1609770600000|2021-01-04 14:30:00|848|846|847|845|849|848|846|845|142450
1609770610000|2021-01-04 14:30:10|846|846|849|847|849|847|846|845|7399
1609770620000|2021-01-04 14:30:20|848|846|848|847|848|847|847|845|14383
1609770630000|2021-01-04 14:30:30|||||||||100
1609770640000|2021-01-04 14:30:40|849|848|848|847|849|848|847|846|7660
1609770650000|2021-01-04 14:30:50|847|846|844|843|847|846|844|843|8252
1609770660000|2021-01-04 14:31:00|845|844|839|838|845|844|839|838|55070
1609770670000|2021-01-04 14:31:10|838|837|844|843|845|844|838|837|9830
1609770680000|2021-01-04 14:31:20|845|844|842|840|846|845|842|840|33798
1609770690000|2021-01-04 14:31:30|843|839|843|842|844|843|843|839|3825
1609770700000|2021-01-04 14:31:40|844|843|846|845|846|845|844|843|3902
1609770710000|2021-01-04 14:31:50|847|846|850|849|851|849|847|845|27136
1609770720000|2021-01-04 14:32:00|851|850|851|850|853|852|851|850|33053
1609770730000|2021-01-04 14:32:10|852|851|854|853|855|854|851|851|17753
1609770740000|2021-01-04 14:32:20|855|852|855|854|856|855|855|852|9800
1609770750000|2021-01-04 14:32:30|856|855|859|858|859|858|856|855|17921
1609770760000|2021-01-04 14:32:40|860|859|860|859|860|859|859|858|12467
1609770770000|2021-01-04 14:32:50|859|858|856|855|859|858|856|854|19044
1609770780000|2021-01-04 14:33:00|855|854|855|854|856|855|854|853|32400
1609770790000|2021-01-04 14:33:10|854|853|857|856|857|856|853|852|61390
1609770800000|2021-01-04 14:33:20|||||||||16402
1609770810000|2021-01-04 14:33:30|858|857|859|858|859|858|858|857|11217
1609770820000|2021-01-04 14:33:40|860|859|861|860|862|861|860|859|46099
1609770830000|2021-01-04 14:33:50|860|859|858|857|861|859|857|856|12013
1609770840000|2021-01-04 14:34:00|859|858|859|858|860|859|858|858|11119
1609770850000|2021-01-04 14:34:10|858|857|858|856|858|857|856|855|12055
1609770860000|2021-01-04 14:34:20|857|857|857|856|858|857|857|856|17238
1609770870000|2021-01-04 14:34:30|856|855|856|855|856|856|856|855|5407
1609770880000|2021-01-04 14:34:40|857||857||857||857||10500
1609770890000|2021-01-04 14:34:50||856||856||856||856|8441
1609770900000|2021-01-04 14:35:00|858|857|860|859|860|859|858|857|7136
1609770910000|2021-01-04 14:35:10|861|860|856|855|861|860|856|855|31401
1609770920000|2021-01-04 14:35:20|855|854|855|854|856|855|855|854|24133
1609770930000|2021-01-04 14:35:30|||||||||17504
1609770940000|2021-01-04 14:35:40|854|853|854|853|854|853|853|852|4407
1609770950000|2021-01-04 14:35:50|||||||||14776
1609770960000|2021-01-04 14:36:00|853|852|857|856|857|856|853|852|14169
1609770970000|2021-01-04 14:36:10|858|857|856|855|859|858|856|855|10206
1609770980000|2021-01-04 14:36:20|||||||||7050
1609770990000|2021-01-04 14:36:30|857|856|856|855|858|857|856|855|14588
1609771000000|2021-01-04 14:36:40|857|856|859|858|859|858|857|856|7625
1609771010000|2021-01-04 14:36:50|858|857|859|858|859|858|858|857|3465
1609771020000|2021-01-04 14:37:00|858|857|854|853|858|857|851|850|73587
1609771030000|2021-01-04 14:37:10|853|852|855|854|856|855|853|852|5830
1609771040000|2021-01-04 14:37:20|856|855|855|854|856|855|855|854|5223
1609771050000|2021-01-04 14:37:30|856|855|855|854|857|856|855|854|8342
1609771060000|2021-01-04 14:37:40|856|855|854|853|856|855|854|853|4975
1609771070000|2021-01-04 14:37:50|853|852|853|852|854|853|852|851|8807
1609771080000|2021-01-04 14:38:00|854|853|855|854|855|854|854|853|2000
1609771090000|2021-01-04 14:38:10|856|855|855|854|858|857|855|854|11034
1609771100000|2021-01-04 14:38:20|854|853|854|853|854|854|854|853|1900
1609771110000|2021-01-04 14:38:30|853|852|853|852|853|852|853|852|3466
1609771120000|2021-01-04 14:38:40|852|851|852|851|853|852|852|851|19431
1609771130000|2021-01-04 14:38:50|851|850|849|848|852|851|849|848|61205
1609771140000|2021-01-04 14:39:00|850|849|852|851|852|851|850|849|15650
1609771150000|2021-01-04 14:39:10|851|850|852|851|853|852|851|850|13301
1609771160000|2021-01-04 14:39:20|853|852|853|852|853|852|853|852|10033
1609771170000|2021-01-04 14:39:30|852||853||853||852||3365
1609771180000|2021-01-04 14:39:40|852|851|853|852|853|852|851|850|1795
1609771190000|2021-01-04 14:39:50|854|853|853|852|854|853|853|852|4529
1609771200000|2021-01-04 14:40:00|854|853|855|854|855|854|854|853|4800
1609771210000|2021-01-04 14:40:10|854|853|853|852|854|853|853|852|7090
1609771220000|2021-01-04 14:40:20|854|853|855|854|855|854|854|853|9436
1609771230000|2021-01-04 14:40:30|854|853|853|852|854|853|852|851|12967
1609771240000|2021-01-04 14:40:40|852|851|855|854|855|854|852|851|16754
1609771250000|2021-01-04 14:40:50|856|855|857|856|857|856|856|855|20609
1609771260000|2021-01-04 14:41:00|858|857|859|858|859|858|858|857|17906
1609771270000|2021-01-04 14:41:10|858|857|860|859|860|859|858|857|3583
1609771280000|2021-01-04 14:41:20|||||||||16495
1609771290000|2021-01-04 14:41:30|861|860|862|861|862|861|861|860|20569
1609771300000|2021-01-04 14:41:40|863|862|864|863|865|864|863|862|30556
1609771310000|2021-01-04 14:41:50|865|864|865|864|865|864|865|864|2509
1609771320000|2021-01-04 14:42:00|866|865|866|865|868|867|866|865|37709
1609771330000|2021-01-04 14:42:10|||||||||5103
1609771340000|2021-01-04 14:42:20|865|864|866|865|866|865|864|863|48400
1609771350000|2021-01-04 14:42:30|865|864|865|864|866|865|864|863|20253
1609771360000|2021-01-04 14:42:40|864|863|864|863|864|863|864|863|8240
1609771370000|2021-01-04 14:42:50|865|864|866|865|866|865|865|864|13285
1609771380000|2021-01-04 14:43:00|867|866|868|867|868|867|867|866|26620
1609771390000|2021-01-04 14:43:10|867|866|866|865|867|866|866|865|3844
1609771400000|2021-01-04 14:43:20|865|864|867|866|867|866|865|864|3259
1609771410000|2021-01-04 14:43:30|868|867|869|868|869|868|868|867|26051
1609771420000|2021-01-04 14:43:40|870|869|870|869|870|869|870|869|12525
1609771430000|2021-01-04 14:43:50|871|870|870|869|871|870|869|868|40426
1609771440000|2021-01-04 14:44:00|871|870|869|868|871|870|868|867|36813
1609771450000|2021-01-04 14:44:10|||||||||10271
1609771460000|2021-01-04 14:44:20|870|869|870|869|870|869|869|868|15881
1609771470000|2021-01-04 14:44:30|871|870|871|870|873|872|871|870|20463
1609771480000|2021-01-04 14:44:40|872|871|873|872|874|873|872|871|37122
1609771490000|2021-01-04 14:44:50|874|873|875|874|875|874|873|872|17833
1609771500000|2021-01-04 14:45:00|||||||||8797
1609771510000|2021-01-04 14:45:10|874|873|878|877|878|877|874|873|71406
1609771520000|2021-01-04 14:45:20|879|878|877|876|879|878|877|876|37353
1609771530000|2021-01-04 14:45:30|878|877|878|877|879|878|878|877|28189
1609771540000|2021-01-04 14:45:40|879|878|878|877|880|879|878|877|26412
1609771550000|2021-01-04 14:45:50|877|876|880|879|880|879|875|874|65307
1609771560000|2021-01-04 14:46:00|||||||||18763
1609771570000|2021-01-04 14:46:10|881|880|883|882|883|882|881|880|42131
1609771580000|2021-01-04 14:46:20|882|881|880|879|882|881|880|879|45309
1609771590000|2021-01-04 14:46:30|881|880|883|882|883|882|881|880|15078
1609771600000|2021-01-04 14:46:40|884|883|883|882|884|883|882|881|47656
1609771610000|2021-01-04 14:46:50|884|883|884|883|885|884|882|881|30480
1609771620000|2021-01-04 14:47:00|885|884|886|885|886|885|884|883|44237
1609771630000|2021-01-04 14:47:10|887|886|887|886|887|886|887|886|19449
1609771640000|2021-01-04 14:47:20|888|887|888|887|888|887|887|886|18174
1609771650000|2021-01-04 14:47:30|889|888|890|889|890|889|888|887|45519
1609771660000|2021-01-04 14:47:40|891|890|893|892|893|892|891|890|39303
1609771670000|2021-01-04 14:47:50|894|893|895|894|895|894|894|893|20140
1609771680000|2021-01-04 14:48:00|896|895|898|897|898|897|896|895|69192
1609771690000|2021-01-04 14:48:10|||||||||22726
1609771700000|2021-01-04 14:48:20|899|898|899|898|899|898|895|894|78875
1609771710000|2021-01-04 14:48:30|898|897|899|898|899|898|898|897|48081
1609771720000|2021-01-04 14:48:40|900|899|904|903|905|904|900|899|141455
1609771730000|2021-01-04 14:48:50|905|904|903|902|905|904|902|901|61822
1609771740000|2021-01-04 14:49:00|904|903|903|902|905|904|903|902|39355
1609771750000|2021-01-04 14:49:10|904|903|904|903|904|903|904|903|14598
1609771760000|2021-01-04 14:49:20|905|904|905|904|905|904|903|902|34416
1609771770000|2021-01-04 14:49:30|904|903|899|898|904|903|898|897|42088
1609771780000|2021-01-04 14:49:40|898|897|898|897|899|898|898|897|25808
1609771790000|2021-01-04 14:49:50|899|898|902|901|902|901|899|898|24058
1609771800000|2021-01-04 14:50:00|903|902|903|902|904|903|902|901|42726
1609771810000|2021-01-04 14:50:10|902|901|901|900|903|902|901|900|22006
1609771820000|2021-01-04 14:50:20|900|899|903|902|903|902|900|899|52871
1609771830000|2021-01-04 14:50:30|||||||||15046
1609771840000|2021-01-04 14:50:40|902|901|903|902|903|902|902|901|17737
1609771850000|2021-01-04 14:50:50|904|903|906|905|906|905|904|903|83393
1609771860000|2021-01-04 14:51:00|907|906|907|906|907|906|906|905|23176
1609771870000|2021-01-04 14:51:10|906|905|910|909|910|909|906|905|38884
1609771880000|2021-01-04 14:51:20|911|910|912|911|912|911|910|909|80890
1609771890000|2021-01-04 14:51:30|911|910|909|908|911|910|909|908|44582
1609771900000|2021-01-04 14:51:40|908|907|908|907|908|907|908|907|47595
1609771910000|2021-01-04 14:51:50|||||||||10570
1609771920000|2021-01-04 14:52:00|909|908|908|907|909|908|907|906|43488
1609771930000|2021-01-04 14:52:10|909|908|910|909|910|909|909|908|26491
1609771940000|2021-01-04 14:52:20|911|910|911|910|911|910|911|910|38542
1609771950000|2021-01-04 14:52:30|912|911|913|912|913|912|912|911|14956
1609771960000|2021-01-04 14:52:40|914|913|914|913|915|914|914|913|24011
1609771970000|2021-01-04 14:52:50|913|912|914|913|914|913|913|912|49811
1609771980000|2021-01-04 14:53:00|915|914|919|918|919|918|915|914|48311
1609771990000|2021-01-04 14:53:10|918|917|917|915|918|917|915|914|102174
1609772000000|2021-01-04 14:53:20|918|916|916|915|918|917|915|914|34860
1609772010000|2021-01-04 14:53:30|915|914|915|914|915|914|912|911|79041
1609772020000|2021-01-04 14:53:40|914|913|915|914|915|914|913|912|30645
1609772030000|2021-01-04 14:53:50|914|913|915|914|915|914|913|912|35598
1609772040000|2021-01-04 14:54:00|916|915|917|916|917|916|916|915|35927
1609772050000|2021-01-04 14:54:10|918|917|920|919|920|919|918|917|51686
1609772060000|2021-01-04 14:54:20|||||||||31109
1609772070000|2021-01-04 14:54:30|919|918|920|919|920|919|917|916|42068
1609772080000|2021-01-04 14:54:40|919|918|920|919|920|919|919|918|24140
1609772090000|2021-01-04 14:54:50|919|918|919|918|919|918|919|918|22299
1609772100000|2021-01-04 14:55:00|920|919|924|923|924|923|920|919|146494
1609772110000|2021-01-04 14:55:10|925|924|925|924|925|924|924|923|33761
1609772120000|2021-01-04 14:55:20|924|923|923|922|925|924|922|921|125690
1609772130000|2021-01-04 14:55:30|922|921|924|923|924|923|922|921|49506
1609772140000|2021-01-04 14:55:40|923|922|921|920|924|923|921|920|44065
1609772150000|2021-01-04 14:55:50|920|919|920|919|920|919|917|916|106979
1609772160000|2021-01-04 14:56:00|921|920|922|921|923|922|921|920|37426
1609772170000|2021-01-04 14:56:10|921|920|916|915|921|921|915|914|84820
1609772180000|2021-01-04 14:56:20|917|916|918|917|919|918|916|915|24712
1609772190000|2021-01-04 14:56:30|919|916|914|913|919|916|914|913|33799
1609772200000|2021-01-04 14:56:40|915|914|917|916|918|917|914|913|29873
1609772210000|2021-01-04 14:56:50|916||917||917||916||34121
1609772220000|2021-01-04 14:57:00|918|917|920|919|920|919|918|917|35935
1609772230000|2021-01-04 14:57:10|921|920|923|922|923|922|921|920|35275
1609772240000|2021-01-04 14:57:20|924|923|924|923|926|925|924|923|67560
1609772250000|2021-01-04 14:57:30|923|922|922|921|923|922|921|920|27793
1609772260000|2021-01-04 14:57:40|923|922|924|923|924|923|923|922|9387
1609772270000|2021-01-04 14:57:50|925|924|923|922|928|927|923|922|164647
1609772280000|2021-01-04 14:58:00|924|923|927|925|928|927|924|923|38856
1609772290000|2021-01-04 14:58:10|928|926|925|924|928|927|924|923|38147
1609772300000|2021-01-04 14:58:20|926|925|927|926|927|926|926|925|37665
1609772310000|2021-01-04 14:58:30|926|925|925|924|926|926|924|923|22702
1609772320000|2021-01-04 14:58:40|924|923|925|924|925|924|924|923|19178
1609772330000|2021-01-04 14:58:50|924|923|920|919|924|923|920|919|53709
1609772340000|2021-01-04 14:59:00|919|918|920|919|920|919|919|918|26382
1609772350000|2021-01-04 14:59:10|919|918|920|918|920|919|919|918|15777
1609772360000|2021-01-04 14:59:20|919|917|919|918|920|918|918|917|15196
1609772370000|2021-01-04 14:59:30|918|917|918|917|919|918|916|915|19739
1609772380000|2021-01-04 14:59:40|919|918|918|917|919|918|918|917|10344
1609772390000|2021-01-04 14:59:50|917|916|915|914|917|916|914|913|34772
1609772400000|2021-01-04 15:00:00|914|913|912|911|914|913|912|911|35148
1609772410000|2021-01-04 15:00:10|913|912|915|914|916|915|913|912|71839
1609772420000|2021-01-04 15:00:20|916|913|916|915|917|916|914|913|21800
1609772430000|2021-01-04 15:00:30|917|916|915|914|917|916|915|914|35842
1609772440000|2021-01-04 15:00:40|916|915|914|913|916|915|914|913|22022
1609772450000|2021-01-04 15:00:50|913|912|912|911|913|912|911|910|52687
1609772460000|2021-01-04 15:01:00|913|912|912|911|913|912|912|911|10556
1609772470000|2021-01-04 15:01:10|913|912|916|915|916|915|913|912|44994
1609772480000|2021-01-04 15:01:20|917|916|916|915|918|917|916|915|14517
1609772490000|2021-01-04 15:01:30|917|916|913|912|919|918|911|910|88093
1609772500000|2021-01-04 15:01:40|914|913|915|913|915|914|914|912|12507
1609772510000|2021-01-04 15:01:50||914||914||914||914|4750
1609772520000|2021-01-04 15:02:00|916|915|920|919|920|919|916|914|24593
1609772530000|2021-01-04 15:02:10|921|920|921|920|922|921|920|919|47863
1609772540000|2021-01-04 15:02:20|922|921|921|920|922|921|921|920|14938
1609772550000|2021-01-04 15:02:30|922|921|918|917|922|921|918|917|28823
1609772560000|2021-01-04 15:02:40|917|916|919|918|919|918|917|915|16651
1609772570000|2021-01-04 15:02:50|918|917|923|922|923|922|918|917|16475
1609772580000|2021-01-04 15:03:00|924|923|925|924|925|924|924|923|35132
1609772590000|2021-01-04 15:03:10|926|925|925|924|927|926|925|924|42052
1609772600000|2021-01-04 15:03:20|924|923|922|921|924|923|922|921|43348
1609772610000|2021-01-04 15:03:30|921|920|923|922|923|922|920|919|27858
1609772620000|2021-01-04 15:03:40|922|921|923|922|923|922|922|921|9128
1609772630000|2021-01-04 15:03:50|924|923|925|924|925|924|924|923|25137
1609772640000|2021-01-04 15:04:00|924|923|925|924|925|924|924|923|39173
1609772650000|2021-01-04 15:04:10|926|925|928|927|928|927|926|925|40762
1609772660000|2021-01-04 15:04:20|||||||||6203
1609772670000|2021-01-04 15:04:30|929|928|929|928|929|928|928|927|32220
1609772680000|2021-01-04 15:04:40|930|929|931|930|931|930|929|928|45651
1609772690000|2021-01-04 15:04:50|932|931|929|928|933|932|929|928|42256
1609772700000|2021-01-04 15:05:00|930|929|929|928|930|929|929|928|23357
1609772710000|2021-01-04 15:05:10|930|929|930|929|930|929|929|929|25970
1609772720000|2021-01-04 15:05:20|931|930|933|932|933|932|931|930|19890
1609772730000|2021-01-04 15:05:30|934|933|935|934|935|934|933|933|30302
1609772740000|2021-01-04 15:05:40|936|935|934|933|937|936|934|933|52274
1609772750000|2021-01-04 15:05:50|935|934|938|937|938|937|935|934|31048
1609772760000|2021-01-04 15:06:00|939|938|941|940|941|940|939|938|163641
1609772770000|2021-01-04 15:06:10|940|939|941|940|941|940|940|939|26930
1609772780000|2021-01-04 15:06:20|940|939|936|935|940|939|936|935|100057
1609772790000|2021-01-04 15:06:30|937|936|940|939|940|939|936|936|32121
1609772800000|2021-01-04 15:06:40|939|938|938|937|940|939|938|937|39319
1609772810000|2021-01-04 15:06:50|937|936|931|930|937|936|930|929|74589
1609772820000|2021-01-04 15:07:00|930|929|929|928|931|930|929|928|31274
1609772830000|2021-01-04 15:07:10|||||||||48497
1609772840000|2021-01-04 15:07:20|930|929|931|930|932|931|930|929|39594
1609772850000|2021-01-04 15:07:30|932|931|934|933|934|933|932|931|40444
1609772860000|2021-01-04 15:07:40|933|932|931|930|934|933|931|930|49584
1609772870000|2021-01-04 15:07:50|932|931|934|933|935|934|932|931|21176
1609772880000|2021-01-04 15:08:00|933|932|937|936|937|936|933|932|38619
1609772890000|2021-01-04 15:08:10|938|937|938|937|938|937|937|936|33736
1609772900000|2021-01-04 15:08:20|||||||||14664
1609772910000|2021-01-04 15:08:30|939|938|935|934|939|938|935|934|66574
1609772920000|2021-01-04 15:08:40|936|935|938|937|939|938|936|935|46965
1609772930000|2021-01-04 15:08:50|937|936|937|936|939|938|937|936|14853
1609772940000|2021-01-04 15:09:00|936|935|937|936|938|937|936|935|30673
1609772950000|2021-01-04 15:09:10|938|937|938|937|940|939|938|936|45588
1609772960000|2021-01-04 15:09:20|939|938|937|936|939|938|936|935|59906
1609772970000|2021-01-04 15:09:30|936|935|935|934|936|935|934|933|21093
1609772980000|2021-01-04 15:09:40|934|933|932|931|936|935|931|930|28819
1609772990000|2021-01-04 15:09:50|931|930|933|932|933|932|931|930|18819
1609773000000|2021-01-04 15:10:00|934|933|937|936|937|936|934|933|14928
1609773010000|2021-01-04 15:10:10|936|937|939|938|940|939|936|937|54533
1609773020000|2021-01-04 15:10:20|938|937|937|936|939|938|937|936|51077
1609773030000|2021-01-04 15:10:30|938|937|940|939|940|939|938|937|26744
1609773040000|2021-01-04 15:10:40|941|940|947|946|947|946|941|940|129140
1609773050000|2021-01-04 15:10:50|946|945|947|946|947|946|946|945|20861
1609773060000|2021-01-04 15:11:00|946|945|943|942|946|945|943|942|48217
1609773070000|2021-01-04 15:11:10|942|941|942|941|943|942|941|940|25046
1609773080000|2021-01-04 15:11:20|941|940|945|944|945|944|941|940|28271
1609773090000|2021-01-04 15:11:30|946|945|944|943|946|945|944|943|21939
1609773100000|2021-01-04 15:11:40|945|944|945|944|946|945|944|943|46958
1609773110000|2021-01-04 15:11:50|944|943|939|938|944|943|938|937|51937
1609773120000|2021-01-04 15:12:00|940|939|942|941|942|941|939|939|19567
1609773130000|2021-01-04 15:12:10|943|942|943|942|944|943|940|939|51687
1609773140000|2021-01-04 15:12:20|944|943|944|943|945|944|942|941|28026
1609773150000|2021-01-04 15:12:30|943|942|943|942|943|942|942|941|28394
1609773160000|2021-01-04 15:12:40|942|941|941|940|942|941|941|940|20220
1609773170000|2021-01-04 15:12:50|942|941|943|942|943|942|942|941|19330
1609773180000|2021-01-04 15:13:00|944|943|944|943|945|944|943|942|38602
1609773190000|2021-01-04 15:13:10|943|942|945|944|945|944|943|942|33576
1609773200000|2021-01-04 15:13:20|944|943|946|945|947|946|944|943|45763
1609773210000|2021-01-04 15:13:30|947|946|946|945|947|946|946|945|15625
1609773220000|2021-01-04 15:13:40|947|946|948|947|948|947|947|946|27897
1609773230000|2021-01-04 15:13:50|949|948|949|948|950|949|949|948|45703
1609773240000|2021-01-04 15:14:00|948|947|950|949|950|949|948|947|45985
1609773250000|2021-01-04 15:14:10|949|948|948|947|950|949|948|947|39766
1609773260000|2021-01-04 15:14:20|947|946|948|947|948|947|946|945|50133
1609773270000|2021-01-04 15:14:30|947|946|945|944|947|946|945|944|16540
1609773280000|2021-01-04 15:14:40|944|943|947|945|947|946|944|943|9384
1609773290000|2021-01-04 15:14:50|946|946|946|945|947|946|946|945|22797
1609773300000|2021-01-04 15:15:00|947|946|950|949|950|949|946|946|27414
1609773310000|2021-01-04 15:15:10|951|950|953|952|955|954|950|950|141729
1609773320000|2021-01-04 15:15:20|954|953|955|954|955|954|954|953|25504
1609773330000|2021-01-04 15:15:30|954|953|953|952|954|953|952|951|49614
1609773340000|2021-01-04 15:15:40|952|951|952|951|952|951|949|948|56247
1609773350000|2021-01-04 15:15:50|953|952|952|951|953|952|952|951|13934
1609773360000|2021-01-04 15:16:00|953|952|953|952|954|953|953|951|30752
1609773370000|2021-01-04 15:16:10|954|953|955|954|955|954|954|953|36512
1609773380000|2021-01-04 15:16:20|954|953|954|953|955|954|954|953|46578
1609773390000|2021-01-04 15:16:30|953|952|952|951|953|952|952|951|35445
1609773400000|2021-01-04 15:16:40|953|952|953|952|953|952|952|951|22930
1609773410000|2021-01-04 15:16:50|954|953|955|954|955|954|954|953|31345
1609773420000|2021-01-04 15:17:00|956|955|955|954|956|955|955|954|70008
1609773430000|2021-01-04 15:17:10|956|955|958|957|958|957|956|955|46918
1609773440000|2021-01-04 15:17:20|957|956|956|955|957|956|955|954|30938
1609773450000|2021-01-04 15:17:30|957|956|956|955|957|956|956|955|16308
1609773460000|2021-01-04 15:17:40|957|956|956|955|957|956|955|954|52795
1609773470000|2021-01-04 15:17:50|955|954|958|957|958|957|955|954|34698
1609773480000|2021-01-04 15:18:00|957|956|958|957|958|957|956|955|36800
1609773490000|2021-01-04 15:18:10|959|958|961|960|961|960|959|958|110743
1609773500000|2021-01-04 15:18:20|960|959|958|957|960|959|958|957|38952
1609773510000|2021-01-04 15:18:30|959|958|957|956|959|958|956|955|37151
1609773520000|2021-01-04 15:18:40|958|957|956|955|958|957|956|955|17384
1609773530000|2021-01-04 15:18:50|955|954|956|955|956|955|955|954|33877
1609773540000|2021-01-04 15:19:00|955|954|953|952|955|954|953|952|22916
1609773550000|2021-01-04 15:19:10|954|953|952|951|954|953|951|950|37238
1609773560000|2021-01-04 15:19:20|951|950|953|952|953|952|950|949|44418
1609773570000|2021-01-04 15:19:30|952|951|950|949|952|951|949|948|24245
1609773580000|2021-01-04 15:19:40|949|948|948|947|949|948|947|946|21741
1609773590000|2021-01-04 15:19:50|947|946|946|945|947|946|946|945|27598
1609773600000|2021-01-04 15:20:00|945|944|947|946|947|946|944|943|63723
1609773610000|2021-01-04 15:20:10|946|945|945|944|946|945|945|944|31455
1609773620000|2021-01-04 15:20:20|946|945|944|943|946|945|944|943|21276
1609773630000|2021-01-04 15:20:30|945|944|949|948|949|948|945|944|25665
1609773640000|2021-01-04 15:20:40|948|947|951|950|952|951|948|947|45838
1609773650000|2021-01-04 15:20:50|950|949|953|952|953|952|950|949|27800
1609773660000|2021-01-04 15:21:00|954|953|951|950|954|953|950|949|26787
1609773670000|2021-01-04 15:21:10|952|951|951|950|952|951|951|950|5489
1609773680000|2021-01-04 15:21:20|952|951|950|949|952|951|949|948|19340
1609773690000|2021-01-04 15:21:30|949|950|950|949|952|951|949|949|24533
1609773700000|2021-01-04 15:21:40|951|950|949|948|952|951|949|948|33209
1609773710000|2021-01-04 15:21:50|948|947|948|947|949|948|948|947|10032
1609773720000|2021-01-04 15:22:00|947|946|950|949|950|949|947|946|16229
1609773730000|2021-01-04 15:22:10|951|950|953|952|953|952|950|949|24310
1609773740000|2021-01-04 15:22:20|952|951|953|952|953|952|951|950|27894
1609773750000|2021-01-04 15:22:30|952|953|955|954|955|954|952|953|23623
1609773760000|2021-01-04 15:22:40|956|955|956|955|957|956|956|955|27180
1609773770000|2021-01-04 15:22:50|955|954|952|951|955|955|952|951|19556
1609773780000|2021-01-04 15:23:00|953|952|951|950|953|952|950|949|16084
1609773790000|2021-01-04 15:23:10|952|951|955|954|955|954|952|951|9572
1609773800000|2021-01-04 15:23:20|954|953|955|954|955|954|954|953|13985
1609773810000|2021-01-04 15:23:30|956|955|959|958|959|958|956|955|58018
1609773820000|2021-01-04 15:23:40|960|959|960|959|960|959|958|957|41831
1609773830000|2021-01-04 15:23:50|959|958|958|957|959|958|958|957|21572
1609773840000|2021-01-04 15:24:00|957|956|957|956|957|956|956|955|15048
1609773850000|2021-01-04 15:24:10|956|955|957|956|957|956|956|955|13432
1609773860000|2021-01-04 15:24:20|958|957|962|961|962|961|958|957|65018
1609773870000|2021-01-04 15:24:30|963|962|963|962|963|962|963|962|45635
1609773880000|2021-01-04 15:24:40|964|963|966|965|967|966|964|963|100328
1609773890000|2021-01-04 15:24:50|967|966|964|963|968|967|964|963|53795
1609773900000|2021-01-04 15:25:00|963|962|964|963|965|964|963|962|23309
1609773910000|2021-01-04 15:25:10|963|962|965|964|966|965|963|962|28413
1609773920000|2021-01-04 15:25:20|964|963|963|962|965|964|963|962|27154
1609773930000|2021-01-04 15:25:30|962|961|961|960|962|961|960|959|41837
1609773940000|2021-01-04 15:25:40|960|959|960|959|960|959|959|958|15854
1609773950000|2021-01-04 15:25:50|961|960|959|958|961|960|959|958|14303
1609773960000|2021-01-04 15:26:00|960|959|962|961|962|961|960|959|18240
1609773970000|2021-01-04 15:26:10|961|960|960|959|962|961|960|959|25811
1609773980000|2021-01-04 15:26:20|959|958|955|954|959|958|955|954|34706
1609773990000|2021-01-04 15:26:30|956|955|954|954|956|955|954|953|12634
1609774000000|2021-01-04 15:26:40|955|953|954|953|955|954|953|952|46348
1609774010000|2021-01-04 15:26:50|955|954|954|953|955|954|952|951|34589
1609774020000|2021-01-04 15:27:00|953|952|951|950|954|952|951|950|31434
1609774030000|2021-01-04 15:27:10|952|951|951|950|952|951|951|950|32336
1609774040000|2021-01-04 15:27:20|950|949|953|952|953|952|950|949|26438
1609774050000|2021-01-04 15:27:30|954|953|952|951|954|953|951|950|31188
1609774060000|2021-01-04 15:27:40|951|950|952|951|952|951|951|950|15774
1609774070000|2021-01-04 15:27:50|951|950|951|950|951|950|950|949|9388
1609774080000|2021-01-04 15:28:00|950|949|949|948|950|949|949|948|21375
1609774090000|2021-01-04 15:28:10|948|947|949|948|949|948|947|946|24563
1609774100000|2021-01-04 15:28:20|950|949|952|951|953|952|950|949|26214
1609774110000|2021-01-04 15:28:30|951|950|952|951|952|951|950|949|8390
1609774120000|2021-01-04 15:28:40|953|952|952|951|953|952|952|951|11092
1609774130000|2021-01-04 15:28:50|951|950|952|951|952|951|951|950|8429
1609774140000|2021-01-04 15:29:00|951|950|950|949|951|951|950|949|14145
1609774150000|2021-01-04 15:29:10|949|948|949|948|949|948|949|948|5451
1609774160000|2021-01-04 15:29:20|948|947|947|946|949|948|947|946|8328
1609774170000|2021-01-04 15:29:30|948|947|947|946|948|947|947|946|4890
1609774180000|2021-01-04 15:29:40|946|945|947|946|947|946|946|945|18573
1609774190000|2021-01-04 15:29:50|946|945|946|945|946|945|946|945|10657
1609774200000|2021-01-04 15:30:00|945|944|948|947|949|948|945|944|70998
1609774210000|2021-01-04 15:30:10|949|948|945|944|949|948|945|944|20016
1609774220000|2021-01-04 15:30:20|944|943|945|944|945|944|944|943|13962
1609774230000|2021-01-04 15:30:30|946|945|945|944|946|945|944|944|12662
1609774240000|2021-01-04 15:30:40|944|943|943|942|945|944|943|941|21448
1609774250000|2021-01-04 15:30:50|942|941|943|942|943|942|941|940|43586
1609774260000|2021-01-04 15:31:00|942|941|942|941|942|941|941|940|22566
1609774270000|2021-01-04 15:31:10|941|940|941|940|942|941|941|940|27964
1609774280000|2021-01-04 15:31:20|942|941|943|942|943|942|942|941|36301
1609774290000|2021-01-04 15:31:30|944|943|946|945|946|945|944|943|27665
1609774300000|2021-01-04 15:31:40|945|944|946|945|946|945|945|944|9424
1609774310000|2021-01-04 15:31:50|945|944|943|942|945|944|943|942|14307
1609774320000|2021-01-04 15:32:00|||||||||8870
1609774330000|2021-01-04 15:32:10|942|941|943|942|943|942|942|941|18668
1609774340000|2021-01-04 15:32:20|944|943|945|944|945|944|944|943|12574
1609774350000|2021-01-04 15:32:30|944|943|944|943|945|944|944|943|6451
1609774360000|2021-01-04 15:32:40|943|942|944|943|944|943|943|942|15376
1609774370000|2021-01-04 15:32:50|945|944|944|943|945|944|944|943|5916
1609774380000|2021-01-04 15:33:00|943|942|942|941|943|942|942|941|7552
1609774390000|2021-01-04 15:33:10|941|940|942|941|942|941|941|940|9285
1609774400000|2021-01-04 15:33:20|||||||||10853
1609774410000|2021-01-04 15:33:30|943|942|945|944|945|944|943|942|19912
1609774420000|2021-01-04 15:33:40|946|945|946|945|946|945|946|945|39313
1609774430000|2021-01-04 15:33:50|947|946|948|947|948|947|947|946|27872
1609774440000|2021-01-04 15:34:00|947|946|946|945|948|947|946|945|7118
1609774450000|2021-01-04 15:34:10|||||||||5233
1609774460000|2021-01-04 15:34:20|947|946|947|946|947|946|947|946|4885
1609774470000|2021-01-04 15:34:30|946|945|945|944|946|945|944|943|55805
1609774480000|2021-01-04 15:34:40|944|943|944|943|944|943|944|943|13854
1609774490000|2021-01-04 15:34:50|945|944|948|947|948|947|945|944|14648
1609774500000|2021-01-04 15:35:00|949|948|950|949|950|949|949|948|13910
1609774510000|2021-01-04 15:35:10|951|950|952|951|952|951|951|950|35259
1609774520000|2021-01-04 15:35:20|953|952|951|950|953|952|951|950|25522
1609774530000|2021-01-04 15:35:30|950|949|949|948|950|949|949|948|6855
1609774540000|2021-01-04 15:35:40|||||||||2256
1609774550000|2021-01-04 15:35:50|950|949|950|949|950|949|950|949|6061
1609774560000|2021-01-04 15:36:00|951|950|951|950|951|950|951|950|7661
1609774570000|2021-01-04 15:36:10|952|951|947|946|952|951|947|946|29576
1609774580000|2021-01-04 15:36:20|946|945|947|946|947|946|946|945|14511
1609774590000|2021-01-04 15:36:30|948|947|949|948|949|948|948|947|7185
1609774600000|2021-01-04 15:36:40|948|947|947|946|948|947|947|946|8254
1609774610000|2021-01-04 15:36:50|946|945|946|945|946|945|945|944|14126
1609774620000|2021-01-04 15:37:00|945|944|943|942|945|944|943|942|15924
1609774630000|2021-01-04 15:37:10|942|941|943|942|943|942|942|941|16598
1609774640000|2021-01-04 15:37:20|||||||||13711
1609774650000|2021-01-04 15:37:30|942|941|942|941|942|942|941|940|15801
1609774660000|2021-01-04 15:37:40|941|940|942|941|942|941|941|940|44726
1609774670000|2021-01-04 15:37:50|943|942|942|941|943|942|942|941|22338
1609774680000|2021-01-04 15:38:00|941|940|941|940|941|940|941|940|5294
1609774690000|2021-01-04 15:38:10|942|941|940|939|942|941|939|938|47357
1609774700000|2021-01-04 15:38:20|939|938|939|938|939|938|939|938|8070
1609774710000|2021-01-04 15:38:30|940|939|939|938|940|939|939|938|16661
1609774720000|2021-01-04 15:38:40|938|937|938|937|939|938|938|937|38894
1609774730000|2021-01-04 15:38:50|937|936|936|935|937|936|936|935|32881
1609774740000|2021-01-04 15:39:00|937|936|938|937|938|937|937|936|27260
1609774750000|2021-01-04 15:39:10|937|936|937|936|937|936|937|936|9748
1609774760000|2021-01-04 15:39:20|936|935|935|934|937|936|934|933|32577
1609774770000|2021-01-04 15:39:30|934|933|935|934|935|934|934|933|16863
1609774780000|2021-01-04 15:39:40|934|933|934|933|935|934|934|933|34339
1609774790000|2021-01-04 15:39:50|935|934|938|937|938|937|935|934|30253
1609774800000|2021-01-04 15:40:00|937|936|938|937|938|937|937|936|9810
1609774810000|2021-01-04 15:40:10|937|936|937|936|937|936|936|935|18010
1609774820000|2021-01-04 15:40:20|||||||||5179
1609774830000|2021-01-04 15:40:30|936|935|936|935|936|935|936|935|13399
1609774840000|2021-01-04 15:40:40|935|934|936|935|936|935|935|934|4399
1609774850000|2021-01-04 15:40:50|935|934|936|935|936|935|935|934|15073
1609774860000|2021-01-04 15:41:00|935|934|936|935|936|935|935|934|11977
1609774870000|2021-01-04 15:41:10|935|934|935|934|936|935|935|934|12583
1609774880000|2021-01-04 15:41:20|||||||||2833
1609774890000|2021-01-04 15:41:30|||||||||6052
1609774900000|2021-01-04 15:41:40|934|933|933|932|934|933|932|931|25413
1609774910000|2021-01-04 15:41:50|934|933|936|935|936|935|934|933|14298
1609774920000|2021-01-04 15:42:00|937|936|937|936|938|937|936|935|41394
1609774930000|2021-01-04 15:42:10|938|937|939|938|939|938|938|937|17802
1609774940000|2021-01-04 15:42:20|938|937|938|937|939|938|937|936|15492
1609774950000|2021-01-04 15:42:30|937|936|938|937|938|937|937|936|16025
1609774960000|2021-01-04 15:42:40|||||||||1060
1609774970000|2021-01-04 15:42:50|939|938|941|940|941|940|939|938|31949
1609774980000|2021-01-04 15:43:00|940|939|941|940|942|941|940|939|35889
1609774990000|2021-01-04 15:43:10|942|941|941|940|942|941|941|940|4510
1609775000000|2021-01-04 15:43:20|942|941|941|940|942|941|941|940|24886
1609775010000|2021-01-04 15:43:30|940|939|941|940|941|940|940|939|29612
1609775020000|2021-01-04 15:43:40|||||||||3718
1609775030000|2021-01-04 15:43:50|||||||||9119
1609775040000|2021-01-04 15:44:00|||||||||4159
1609775050000|2021-01-04 15:44:10|942|941|944|943|945|944|942|941|37842
1609775060000|2021-01-04 15:44:20|943|942|943|942|944|943|943|942|8849
1609775070000|2021-01-04 15:44:30|||||||||3227
1609775080000|2021-01-04 15:44:40|942|941|942|941|942|941|942|941|15927
1609775090000|2021-01-04 15:44:50|943|942|943|942|943|942|943|942|7435
1609775100000|2021-01-04 15:45:00|944|943|942|941|944|943|942|941|11930
1609775110000|2021-01-04 15:45:10|943|942|942|941|943|942|942|941|5149
1609775120000|2021-01-04 15:45:20|941|940|941|940|942|941|941|940|4642
1609775130000|2021-01-04 15:45:30|940|939|938|937|940|939|938|937|33809
1609775140000|2021-01-04 15:45:40|937|936|936|935|937|936|935|934|28532
1609775150000|2021-01-04 15:45:50|935|934|935|934|935|934|934|933|7344
1609775160000|2021-01-04 15:46:00|934|933|937|936|937|936|934|933|11247
1609775170000|2021-01-04 15:46:10|936|935|936|935|937|936|936|935|14172
1609775180000|2021-01-04 15:46:20|937|936|936|935|938|937|936|935|8962
1609775190000|2021-01-04 15:46:30|937|936|938|937|938|937|936|935|8440
1609775200000|2021-01-04 15:46:40|937|936|937|936|938|937|936|935|10219
1609775210000|2021-01-04 15:46:50|936|935|937|936|937|936|935|934|31995
1609775220000|2021-01-04 15:47:00|938|937|938|937|938|937|938|937|12939
1609775230000|2021-01-04 15:47:10|937|936|937|936|937|936|937|936|5500
1609775240000|2021-01-04 15:47:20|936|935|936|935|936|936|936|935|4798
1609775250000|2021-01-04 15:47:30|937|936|936|935|938|937|936|935|8710
1609775260000|2021-01-04 15:47:40|935|934|934|933|935|934|934|933|9582
1609775270000|2021-01-04 15:47:50|||||||||1400
1609775280000|2021-01-04 15:48:00|933|932|934|933|935|934|932|931|18733
1609775290000|2021-01-04 15:48:10|933|932|934|933|934|933|933|932|21871
1609775300000|2021-01-04 15:48:20|933|932|934|933|934|933|933|932|7860
1609775310000|2021-01-04 15:48:30|935|934|932|931|935|934|932|931|10133
1609775320000|2021-01-04 15:48:40|||||||||2900
1609775330000|2021-01-04 15:48:50|931|930|931|930|931|930|931|930|20097
1609775340000|2021-01-04 15:49:00|932|931|930|929|933|932|930|929|38081
1609775350000|2021-01-04 15:49:10|931|930|931|930|931|930|931|930|17099
1609775360000|2021-01-04 15:49:20|930|929|930|929|931|930|930|929|21300
1609775370000|2021-01-04 15:49:30|931|930|931|930|932|931|931|930|12725
1609775380000|2021-01-04 15:49:40|932|931|932|931|932|931|932|931|4871
1609775390000|2021-01-04 15:49:50|933|932|935|934|935|934|933|932|22812
1609775400000|2021-01-04 15:50:00|934|933|934|933|934|933|933|932|15240
1609775410000|2021-01-04 15:50:10|933|932|932|931|933|932|932|931|4710
1609775420000|2021-01-04 15:50:20|933|932|934|933|934|933|933|932|10151
1609775430000|2021-01-04 15:50:30|933|932|934|933|935|934|933|932|7786
1609775440000|2021-01-04 15:50:40|935|934|935|934|935|934|935|934|10300
1609775450000|2021-01-04 15:50:50|936|935|936|935|936|935|935|934|12992
1609775460000|2021-01-04 15:51:00|||||||||8300
1609775470000|2021-01-04 15:51:10|935|936|935|934|937|936|935|934|16678
1609775480000|2021-01-04 15:51:20|934|933|934|933|934|933|934|933|889
1609775490000|2021-01-04 15:51:30|933|932|933|932|933|932|933|932|1475
1609775500000|2021-01-04 15:51:40|932|931|932|931|932|931|932|931|6227
1609775510000|2021-01-04 15:51:50|931|930|931|930|931|930|931|930|3340
1609775520000|2021-01-04 15:52:00|932|931|931|930|933|932|930|929|19669
1609775530000|2021-01-04 15:52:10|930|929|931|930|931|930|930|929|3100
1609775540000|2021-01-04 15:52:20|930|929|932|931|932|931|930|929|7773
1609775550000|2021-01-04 15:52:30|933|932|933|932|935|934|933|932|15116
1609775560000|2021-01-04 15:52:40|934|933|933|932|934|933|932|931|5879
1609775570000|2021-01-04 15:52:50|934|933|933|932|934|933|933|932|4586
1609775580000|2021-01-04 15:53:00|932|931|931|930|933|932|931|930|5795
1609775590000|2021-01-04 15:53:10|932|931|931|930|932|931|931|930|3900
1609775600000|2021-01-04 15:53:20|930|929|930|929|930|929|930|929|6311
1609775610000|2021-01-04 15:53:30|929|928|931|930|931|930|929|928|11916
1609775620000|2021-01-04 15:53:40|932|931|931|930|933|932|931|930|21323
1609775630000|2021-01-04 15:53:50|930|929|929|928|932|931|929|928|28849
1609775640000|2021-01-04 15:54:00|930|929|926|925|930|929|926|925|49333
1609775650000|2021-01-04 15:54:10|927|926|926|925|927|926|926|925|9386
1609775660000|2021-01-04 15:54:20|925|924|925|924|927|926|925|924|34514
1609775670000|2021-01-04 15:54:30|926|925|927|926|927|926|926|925|13698
1609775680000|2021-01-04 15:54:40|928|927|926|925|929|928|926|925|11527
1609775690000|2021-01-04 15:54:50|927|926|927|926|927|926|926|925|20414
1609775700000|2021-01-04 15:55:00|928|927|928|927|929|928|928|927|20539
1609775710000|2021-01-04 15:55:10|929|928|928|927|929|928|928|927|23492
1609775720000|2021-01-04 15:55:20|927|926|925|924|927|926|925|924|6001
1609775730000|2021-01-04 15:55:30|924|923|924|923|925|924|924|923|15758
1609775740000|2021-01-04 15:55:40|925|924|926|925|927|926|925|924|25302
1609775750000|2021-01-04 15:55:50|927|926|925|924|927|926|924|923|13840
1609775760000|2021-01-04 15:56:00|||||||||610
1609775770000|2021-01-04 15:56:10|924|923|923|922|925|924|922|921|19640
1609775780000|2021-01-04 15:56:20|922|921|923|922|923|922|922|921|21488
1609775790000|2021-01-04 15:56:30|922|921|923|922|923|922|922|921|20089
1609775800000|2021-01-04 15:56:40|924|923|924|923|925|924|923|922|24452
1609775810000|2021-01-04 15:56:50|925|924|924|923|925|924|923|922|21902
1609775820000|2021-01-04 15:57:00|925|924|923|922|925|924|923|922|4360
1609775830000|2021-01-04 15:57:10|||||||||4200
1609775840000|2021-01-04 15:57:20|922|921|921|920|922|921|921|920|35916
1609775850000|2021-01-04 15:57:30|922|921|923|922|923|922|921|920|20541
1609775860000|2021-01-04 15:57:40|924|923|923|922|924|923|923|922|9135
1609775870000|2021-01-04 15:57:50|922|921|922|921|922|921|922|921|7570
1609775880000|2021-01-04 15:58:00|923|922|923|922|923|922|923|922|8621
1609775890000|2021-01-04 15:58:10|924|923|923|922|924|923|923|922|16630
1609775900000|2021-01-04 15:58:20|924|923|924|923|924|923|924|923|24965
1609775910000|2021-01-04 15:58:30|925|924|925|924|925|924|924|923|11262
1609775920000|2021-01-04 15:58:40|926|925|926|925|927|926|925|924|14829
1609775930000|2021-01-04 15:58:50|925|924|925|924|925|924|924|923|8144
1609775940000|2021-01-04 15:59:00|926|925|925|924|926|925|925|924|21529
1609775950000|2021-01-04 15:59:10|926|925|928|927|929|928|925|924|54410
1609775960000|2021-01-04 15:59:20|927|926|926|925|927|926|926|925|13614
1609775970000|2021-01-04 15:59:30|925|924|925|924|925|924|925|924|3654
1609775980000|2021-01-04 15:59:40|926|925|925|924|926|925|925|924|12318
1609775990000|2021-01-04 15:59:50|924|923|923|922|924|923|923|922|14773
1609776000000|2021-01-04 16:00:00|922|921|923|922|923|922|922|921|5924
1609776010000|2021-01-04 16:00:10|||||||||2377
1609776020000|2021-01-04 16:00:20|922|921|924|923|924|923|922|921|19303
1609776030000|2021-01-04 16:00:30|925|924|926|925|926|925|925|924|14695
1609776040000|2021-01-04 16:00:40|925|924|925|924|925|924|924|923|4400
1609776050000|2021-01-04 16:00:50|926|925|926|925|926|925|926|925|12496
1609776060000|2021-01-04 16:01:00|927|926|926|925|927|926|926|925|7125
1609776070000|2021-01-04 16:01:10|927|926|928|927|928|927|927|926|6324
1609776080000|2021-01-04 16:01:20|||||||||2300
1609776090000|2021-01-04 16:01:30|927|926|928|927|928|927|927|926|11705
1609776100000|2021-01-04 16:01:40|||||||||18916
1609776110000|2021-01-04 16:01:50|929|928|930|929|930|929|929|928|27931
1609776120000|2021-01-04 16:02:00|929|928|930|929|931|930|929|928|56699
1609776130000|2021-01-04 16:02:10|||||||||4937
1609776140000|2021-01-04 16:02:20|929|928|930|929|930|929|929|928|14415
1609776150000|2021-01-04 16:02:30|||||||||12895
1609776160000|2021-01-04 16:02:40|931|930|932|931|932|931|931|930|6427
1609776170000|2021-01-04 16:02:50|931|930|930|929|931|930|930|929|5832
1609776180000|2021-01-04 16:03:00|931|930|928|927|931|930|928|927|25296
1609776190000|2021-01-04 16:03:10|927|926|927|926|927|926|926|925|3700
1609776200000|2021-01-04 16:03:20|||||||||3500
1609776210000|2021-01-04 16:03:30|928|927|928|927|928|927|928|927|9105
1609776220000|2021-01-04 16:03:40|927|926|929|928|929|928|926|925|10052
1609776230000|2021-01-04 16:03:50|928|927|928|927|928|927|928|927|9518
1609776240000|2021-01-04 16:04:00|927|926|927|926|927|926|927|926|7892
1609776250000|2021-01-04 16:04:10|928|927|927|926|928|927|927|926|13700
1609776260000|2021-01-04 16:04:20|926|925|925|925|926|925|925|924|14494
1609776270000|2021-01-04 16:04:30|926|924|926|925|926|925|926|924|6300
1609776280000|2021-01-04 16:04:40|925|924|925|924|925|924|925|924|600
1609776290000|2021-01-04 16:04:50|926|925|926|925|926|925|926|925|7549
1609776300000|2021-01-04 16:05:00|927|926|928|927|928|927|927|926|6956
1609776310000|2021-01-04 16:05:10|||||||||1450
1609776320000|2021-01-04 16:05:20|929|928|930|929|930|929|929|928|23202
1609776330000|2021-01-04 16:05:30|931|930|932|931|932|931|930|929|30686
1609776340000|2021-01-04 16:05:40|931|930|932|931|932|931|930|929|8926
1609776350000|2021-01-04 16:05:50|933|932|933|932|934|933|933|932|8187
1609776360000|2021-01-04 16:06:00|932|931|932|931|933|932|932|931|17183
1609776370000|2021-01-04 16:06:10|933|932|934|933|935|934|933|932|25698
1609776380000|2021-01-04 16:06:20|933|932|931|930|933|932|931|930|25753
1609776390000|2021-01-04 16:06:30|932|931|932|931|932|931|932|931|4534
1609776400000|2021-01-04 16:06:40|931|930|932|931|932|931|931|930|31491
1609776410000|2021-01-04 16:06:50|931|930|931|930|931|930|931|930|4217
1609776420000|2021-01-04 16:07:00|932|931|932|931|932|931|931|930|13120
1609776430000|2021-01-04 16:07:10|||||||||1605
1609776440000|2021-01-04 16:07:20|931|930|931|930|931|930|931|930|8189
1609776450000|2021-01-04 16:07:30|||||||||4512
1609776460000|2021-01-04 16:07:40|930|929|930|929|930|929|930|929|11872
1609776470000|2021-01-04 16:07:50|929|928|929|928|929|929|929|928|6528
1609776480000|2021-01-04 16:08:00|||||||||8090
1609776490000|2021-01-04 16:08:10|930|929|930|929|930|929|930|929|10403
1609776500000|2021-01-04 16:08:20|931|930|930|929|932|931|930|929|22545
1609776510000|2021-01-04 16:08:30|931|930|931|930|931|930|930|929|9482
1609776520000|2021-01-04 16:08:40|932|931|932|931|933|932|931|930|8640
1609776530000|2021-01-04 16:08:50|931|930|932|931|932|931|931|930|8600
1609776540000|2021-01-04 16:09:00|931|930|931|930|931|930|931|930|5970
1609776550000|2021-01-04 16:09:10|930|929|930|929|931|930|930|929|5408
1609776560000|2021-01-04 16:09:20|929|928|928|927|929|928|927|926|14901
1609776570000|2021-01-04 16:09:30|929|928|929|928|930|929|929|928|11390
1609776580000|2021-01-04 16:09:40|||||||||1350
1609776590000|2021-01-04 16:09:50|||||||||1185
1609776600000|2021-01-04 16:10:00|928|927|927|926|928|927|927|926|2371
1609776610000|2021-01-04 16:10:10|926|925|926|925|926|925|926|925|3445
1609776620000|2021-01-04 16:10:20|||||||||4365
1609776630000|2021-01-04 16:10:30|||||||||9491
1609776640000|2021-01-04 16:10:40|925||926||926||925||6112
1609776650000|2021-01-04 16:10:50|925|924|925|924|925|924|925|924|3856
1609776660000|2021-01-04 16:11:00|924|923|926|925|926|925|924|923|16533
1609776670000|2021-01-04 16:11:10|927|926|927|926|927|926|926|925|4157
1609776680000|2021-01-04 16:11:20|926|925|926|925|927|926|926|925|2650
1609776690000|2021-01-04 16:11:30|927|926|927|926|927|926|927|926|4077
1609776700000|2021-01-04 16:11:40|928|927|927|926|928|927|927|926|7049
1609776710000|2021-01-04 16:11:50|926|925|927|926|927|926|926|925|11957
1609776720000|2021-01-04 16:12:00|926|925|928|927|928|927|926|925|18781
1609776730000|2021-01-04 16:12:10|||||||||9100
1609776740000|2021-01-04 16:12:20|927|926|929|928|929|928|927|926|34611
1609776750000|2021-01-04 16:12:30|||||||||1600
1609776760000|2021-01-04 16:12:40|930|929|930|929|931|930|930|929|10887
1609776770000|2021-01-04 16:12:50|931|930|931|930|931|930|931|930|9807
1609776780000|2021-01-04 16:13:00|930|929|930|929|931|930|928|928|7663
1609776790000|2021-01-04 16:13:10|929|928|929|928|929|928|929|928|1400
1609776800000|2021-01-04 16:13:20|928|927|929|928|929|928|928|927|4545
1609776810000|2021-01-04 16:13:30|928||929||929||928||7692
1609776820000|2021-01-04 16:13:40|930|929|930|929|930|929|930|929|3300
1609776830000|2021-01-04 16:13:50|931|930|931|930|931|930|931|930|5478
1609776840000|2021-01-04 16:14:00|930|929|930|929|930|930|930|929|12204
1609776850000|2021-01-04 16:14:10|931|930|929|928|931|930|929|928|5939
1609776860000|2021-01-04 16:14:20|||||||||2390
1609776870000|2021-01-04 16:14:30|||||||||4921
1609776880000|2021-01-04 16:14:40|||||||||868
1609776890000|2021-01-04 16:14:50|928|927|930|929|930|929|928|927|16879
1609776900000|2021-01-04 16:15:00|931|930|930|929|931|930|930|929|8000
1609776910000|2021-01-04 16:15:10|931|930|931|930|931|930|931|930|6282
1609776920000|2021-01-04 16:15:20|930|929|930|929|930|929|930|929|1901
1609776930000|2021-01-04 16:15:30|931|930|934|933|934|933|931|930|29348
1609776940000|2021-01-04 16:15:40|935|934|936|935|937|936|934|933|16288
1609776950000|2021-01-04 16:15:50|937|936|936|935|937|936|936|935|13527
1609776960000|2021-01-04 16:16:00|935|934|937|936|937|936|935|934|10570
1609776970000|2021-01-04 16:16:10|936|935|936|935|936|935|936|935|4031
1609776980000|2021-01-04 16:16:20|935|934|935|934|936|935|935|934|6854
1609776990000|2021-01-04 16:16:30|936|935|936|935|936|935|935|934|4790
1609777000000|2021-01-04 16:16:40|935|934|935|934|935|934|935|934|2860
1609777010000|2021-01-04 16:16:50|||||||||11756
1609777020000|2021-01-04 16:17:00|936|935|936|935|936|935|936|935|7474
1609777030000|2021-01-04 16:17:10|||||||||533
1609777040000|2021-01-04 16:17:20|937|936|937|936|937|936|937|936|18900
1609777050000|2021-01-04 16:17:30|938|937|938|937|938|937|937|936|7340
1609777060000|2021-01-04 16:17:40|||||||||5300
1609777070000|2021-01-04 16:17:50|||||||||8559
1609777080000|2021-01-04 16:18:00|939|938|939|938|940|939|939|938|18743
1609777090000|2021-01-04 16:18:10|940|939|940|939|940|939|940|938|7492
1609777100000|2021-01-04 16:18:20|939|938|939|938|939|939|939|938|9545
1609777110000|2021-01-04 16:18:30|940|939|940|939|940|939|940|939|1600
1609777120000|2021-01-04 16:18:40|939|938|939|938|939|938|938|937|6545
1609777130000|2021-01-04 16:18:50|||||||||3524
1609777140000|2021-01-04 16:19:00|938|937|938|937|938|937|938|937|11819
1609777150000|2021-01-04 16:19:10|937|936|936|935|937|936|936|935|16286
1609777160000|2021-01-04 16:19:20|935|934|936|935|936|935|935|934|8400
1609777170000|2021-01-04 16:19:30|937|936|939|938|939|938|937|936|17180
1609777180000|2021-01-04 16:19:40|940|939|940|939|940|939|940|939|4937
1609777190000|2021-01-04 16:19:50|939|938|940|939|940|939|939|938|5642
1609777200000|2021-01-04 16:20:00|939|938|939|938|939|938|939|938|3700
1609777210000|2021-01-04 16:20:10|940|939|940|939|940|939|939|938|32806
1609777220000|2021-01-04 16:20:20|941|940|941|940|941|940|941|940|34470
1609777230000|2021-01-04 16:20:30|942|941|940|939|942|941|940|939|21378
1609777240000|2021-01-04 16:20:40|941|940|941|940|942|941|941|940|22993
1609777250000|2021-01-04 16:20:50|942|941|941|940|942|941|941|940|8347
1609777260000|2021-01-04 16:21:00|940|939|941|940|941|940|939|938|6058
1609777270000|2021-01-04 16:21:10|942|941|941|940|942|941|941|940|7647
1609777280000|2021-01-04 16:21:20|940|939|940|939|940|939|940|939|8390
1609777290000|2021-01-04 16:21:30|941|940|940|939|941|940|940|939|11339
1609777300000|2021-01-04 16:21:40|941|940|941|940|941|940|941|940|22266
1609777310000|2021-01-04 16:21:50|942|941|942|941|942|941|942|941|5421
1609777320000|2021-01-04 16:22:00|943|942|943|942|943|942|943|942|6610
1609777330000|2021-01-04 16:22:10|||||||||2771
1609777340000|2021-01-04 16:22:20|||||||||3506
1609777350000|2021-01-04 16:22:30|||||||||13389
1609777360000|2021-01-04 16:22:40|||||||||3209
1609777370000|2021-01-04 16:22:50|944|943|942|941|945|944|942|941|24355
1609777380000|2021-01-04 16:23:00|943|942|941|940|943|942|940|939|29931
1609777390000|2021-01-04 16:23:10|940|939|941|940|941|940|940|939|3658
1609777400000|2021-01-04 16:23:20|||||||||4056
1609777410000|2021-01-04 16:23:30|942|941|942|941|943|942|942|941|7250
1609777420000|2021-01-04 16:23:40|941|940|941|940|941|940|941|940|3156
1609777430000|2021-01-04 16:23:50|940|939|939|938|940|939|939|938|11108
1609777440000|2021-01-04 16:24:00|||||||||1947
1609777450000|2021-01-04 16:24:10|||||||||2096
1609777460000|2021-01-04 16:24:20|938|937|938|937|939|938|938|937|17919
1609777470000|2021-01-04 16:24:30|||||||||9851
1609777480000|2021-01-04 16:24:40|937|936|939|938|939|938|937|936|14931
1609777490000|2021-01-04 16:24:50|||||||||3044
1609777500000|2021-01-04 16:25:00|938|937|938|937|938|937|938|937|4419
1609777510000|2021-01-04 16:25:10|937|936|937|936|937|936|937|936|3759
1609777520000|2021-01-04 16:25:20|938|937|938|937|938|937|938|937|4500
1609777530000|2021-01-04 16:25:30|937|936|937|936|937|936|937|936|3609
1609777540000|2021-01-04 16:25:40|938|937|939|938|939|938|937|936|12649
1609777550000|2021-01-04 16:25:50|||||||||311
1609777560000|2021-01-04 16:26:00|||||||||7239
1609777570000|2021-01-04 16:26:10|||||||||823
1609777580000|2021-01-04 16:26:20|||||||||700
1609777590000|2021-01-04 16:26:30|938|937|936|935|938|938|936|935|17176
1609777600000|2021-01-04 16:26:40|937|936|937|936|937|936|936|935|4303
1609777610000|2021-01-04 16:26:50|936|935|936|935|937|936|935|934|21025
1609777620000|2021-01-04 16:27:00|937|936|936|935|937|936|936|935|5300
1609777630000|2021-01-04 16:27:10|935|934|934|933|936|935|934|933|21700
1609777640000|2021-01-04 16:27:20|935|934|935|934|935|934|935|934|8296
1609777650000|2021-01-04 16:27:30|934|933|935|934|935|934|934|933|4198
1609777660000|2021-01-04 16:27:40|||||||||1030
1609777670000|2021-01-04 16:27:50|936|935|936|935|936|935|936|935|2675
1609777680000|2021-01-04 16:28:00|||||||||500
1609777690000|2021-01-04 16:28:10|935||935||935||935||1966
1609777700000|2021-01-04 16:28:20|936|934|936|935|936|935|935|934|3985
1609777710000|2021-01-04 16:28:30|937|936|937|936|937|936|936|935|8073
1609777720000|2021-01-04 16:28:40|||||||||655
1609777730000|2021-01-04 16:28:50|||||||||542
1609777740000|2021-01-04 16:29:00|938|937|938|937|938|937|938|937|11000
1609777750000|2021-01-04 16:29:10|||||||||4279
1609777760000|2021-01-04 16:29:20|||||||||1585
1609777770000|2021-01-04 16:29:30|||||||||6469
1609777780000|2021-01-04 16:29:40|939|938|939|938|939|938|939|938|10871
1609777790000|2021-01-04 16:29:50|940|939|941|940|942|941|940|939|19745
1609777800000|2021-01-04 16:30:00|940|939|939|938|940|939|939|938|5100
1609777810000|2021-01-04 16:30:10|||||||||7445
1609777820000|2021-01-04 16:30:20|940|939|941|940|941|940|940|939|6798
1609777830000|2021-01-04 16:30:30|940|939|942|941|942|941|940|939|24967
1609777840000|2021-01-04 16:30:40|941|940|941|940|941|941|941|940|1377
1609777850000|2021-01-04 16:30:50|942|941|943|942|943|942|942|941|9480
1609777860000|2021-01-04 16:31:00|942|941|941|940|942|941|941|940|1820
1609777870000|2021-01-04 16:31:10|942|941|941|940|942|941|941|940|2000
1609777880000|2021-01-04 16:31:20|942|941|941|940|942|941|941|940|6316
1609777890000|2021-01-04 16:31:30|942|941|942|941|942|941|942|941|6090
1609777900000|2021-01-04 16:31:40|941|940|941|940|941|941|941|940|510
1609777910000|2021-01-04 16:31:50|||||||||1651
1609777920000|2021-01-04 16:32:00|942|941|942|941|942|941|941|941|750
1609777930000|2021-01-04 16:32:10|941|940|942|941|942|941|941|940|11286
1609777940000|2021-01-04 16:32:20|||||||||6688
1609777950000|2021-01-04 16:32:30|943|942|943|942|943|942|943|942|14571
1609777960000|2021-01-04 16:32:40|942|941|942|941|942|941|942|941|6763
1609777970000|2021-01-04 16:32:50|||||||||1262
1609777980000|2021-01-04 16:33:00|||||||||5105
1609777990000|2021-01-04 16:33:10|943|942|943|942|943|942|943|942|10100
1609778000000|2021-01-04 16:33:20|||||||||1503
1609778010000|2021-01-04 16:33:30|942|941|941|940|942|941|941|940|23164
1609778020000|2021-01-04 16:33:40|||||||||1000
1609778030000|2021-01-04 16:33:50|||||||||899
1609778040000|2021-01-04 16:34:00|||||||||400
1609778050000|2021-01-04 16:34:10|940|939|940|939|940|939|940|939|7282
1609778060000|2021-01-04 16:34:20|941|940|940|939|941|940|940|939|5765
1609778070000|2021-01-04 16:34:30|941|940|943|942|943|942|940|940|8275
1609778080000|2021-01-04 16:34:40|942|941|941|940|942|941|941|940|4579
1609778090000|2021-01-04 16:34:50|942|941|942|941|942|941|942|941|3948
1609778100000|2021-01-04 16:35:00|943|942|943|942|943|942|943|942|3198
1609778110000|2021-01-04 16:35:10|944|943|945|944|945|944|944|943|20299
1609778120000|2021-01-04 16:35:20|944|943|944|943|944|943|944|943|2500
1609778130000|2021-01-04 16:35:30|943|942|943|942|943|942|943|942|16200
1609778140000|2021-01-04 16:35:40|942|941|942|941|943|942|942|941|2424
1609778150000|2021-01-04 16:35:50|943|942|943|942|943|942|943|942|5800
1609778160000|2021-01-04 16:36:00|944|943|944|943|944|943|944|943|1437
1609778170000|2021-01-04 16:36:10|945|944|944|943|945|944|944|943|8297
1609778180000|2021-01-04 16:36:20|943|942|943|942|943|942|943|942|2725
1609778190000|2021-01-04 16:36:30|942|941|942|941|942|941|942|941|608
1609778200000|2021-01-04 16:36:40|941|940|941|940|941|940|941|940|3403
1609778210000|2021-01-04 16:36:50|940|939|941|940|941|940|940|939|5325
1609778220000|2021-01-04 16:37:00|940|939|940|939|941|940|940|939|4306
1609778230000|2021-01-04 16:37:10|||||||||500
1609778240000|2021-01-04 16:37:20|939|938|939|938|940|939|939|938|4600
1609778250000|2021-01-04 16:37:30|940|939|939|938|940|939|939|938|3292
1609778260000|2021-01-04 16:37:40|940|939|940|939|940|939|940|939|2330
1609778270000|2021-01-04 16:37:50|939|938|939|938|940|939|939|938|2450
1609778280000|2021-01-04 16:38:00|940|939|939|938|940|939|939|938|4325
1609778290000|2021-01-04 16:38:10|||||||||725
1609778300000|2021-01-04 16:38:20|938|937|938|937|938|937|938|937|24390
1609778310000|2021-01-04 16:38:30|937|936|937|936|937|936|937|936|934
1609778320000|2021-01-04 16:38:40|938|937|938|937|938|937|938|937|5310
1609778330000|2021-01-04 16:38:50|937|936|938|937|938|937|937|936|11110
1609778340000|2021-01-04 16:39:00|939|938|940|939|940|939|938|937|5501
1609778350000|2021-01-04 16:39:10|||||||||1486
1609778360000|2021-01-04 16:39:20|||||||||7000
1609778370000|2021-01-04 16:39:30|939|938|940|939|940|939|939|938|5310
1609778380000|2021-01-04 16:39:40|||||||||350
1609778390000|2021-01-04 16:39:50|941|940|940|939|941|940|940|939|6586
1609778400000|2021-01-04 16:40:00|939|938|938|937|939|938|938|937|1045
1609778410000|2021-01-04 16:40:10|939|938|938|937|939|938|938|937|10300
1609778420000|2021-01-04 16:40:20|||||||||5848
1609778430000|2021-01-04 16:40:30|937|936|937|936|937|936|937|936|3897
1609778440000|2021-01-04 16:40:40|936|935|936|935|936|935|936|935|1029
1609778450000|2021-01-04 16:40:50|935|934|935|934|935|935|935|934|6800
1609778460000|2021-01-04 16:41:00|934|933|935|934|935|934|934|933|3000
1609778470000|2021-01-04 16:41:10|934|933|936|935|936|935|934|933|12544
1609778480000|2021-01-04 16:41:20|935|934|936|935|936|935|935|934|1960
1609778490000|2021-01-04 16:41:30|935|934|935|934|935|934|935|934|12206
1609778500000|2021-01-04 16:41:40|934|933|934|933|934|933|934|933|12843
1609778510000|2021-01-04 16:41:50|935|934|935|934|935|934|935|934|4035
1609778520000|2021-01-04 16:42:00|936|935|936|935|936|935|936|935|1126
1609778530000|2021-01-04 16:42:10|937|936|937|936|937|936|937|936|2596
1609778540000|2021-01-04 16:42:20|||||||||1100
1609778550000|2021-01-04 16:42:30|936||936||936||936||300
1609778560000|2021-01-04 16:42:40||935||935||935||935|6606
1609778570000|2021-01-04 16:42:50|935|934|935|934|935|934|935|934|5354
1609778580000|2021-01-04 16:43:00|936|935|936|935|936|935|936|935|3350
1609778590000|2021-01-04 16:43:10|||||||||880
1609778600000|2021-01-04 16:43:20|||||||||216
1609778610000|2021-01-04 16:43:30|||||||||800
1609778620000|2021-01-04 16:43:40|935|934|935|934|935|934|934|933|3065
1609778630000|2021-01-04 16:43:50|934|933|935|934|935|934|934|933|1161
1609778640000|2021-01-04 16:44:00|936|935|935|934|936|935|935|934|9129
1609778650000|2021-01-04 16:44:10|936|935|936|935|936|935|936|935|2500
1609778660000|2021-01-04 16:44:20|935|934|934|933|935|934|934|933|5380
1609778670000|2021-01-04 16:44:30|935|934|934|933|935|934|934|933|5520
1609778680000|2021-01-04 16:44:40|935|934|935|934|935|934|935|934|5066
1609778690000|2021-01-04 16:44:50|||||||||300
1609778700000|2021-01-04 16:45:00|936|935|935|934|936|935|935|934|2305
1609778710000|2021-01-04 16:45:10|934|933|934|933|934|933|934|933|2763
1609778720000|2021-01-04 16:45:20|||||||||5000
1609778730000|2021-01-04 16:45:30|933|932|933|932|934|933|933|932|16604
1609778740000|2021-01-04 16:45:40|932|931|932|931|932|931|932|931|9233
1609778750000|2021-01-04 16:45:50|931|930|931|930|932|931|931|930|15437
1609778760000|2021-01-04 16:46:00|||||||||10346
1609778770000|2021-01-04 16:46:10|930|929|930|929|931|930|930|929|5175
1609778780000|2021-01-04 16:46:20|931|930|932|931|932|931|931|930|9640
1609778790000|2021-01-04 16:46:30|933|932|933|932|933|932|933|932|7320
1609778800000|2021-01-04 16:46:40|932|931|933|932|933|932|932|931|3008
1609778810000|2021-01-04 16:46:50|934|933|932|931|934|933|932|931|3998
1609778820000|2021-01-04 16:47:00|933|932|933|932|933|932|933|932|2500
1609778830000|2021-01-04 16:47:10|||||||||2560
1609778840000|2021-01-04 16:47:20|||||||||660
1609778850000|2021-01-04 16:47:30|||||||||1033
1609778860000|2021-01-04 16:47:40|932|931|931|930|932|931|931|930|3263
1609778870000|2021-01-04 16:47:50|930|929|930|929|931|930|930|929|3843
1609778880000|2021-01-04 16:48:00|||||||||2356
1609778890000|2021-01-04 16:48:10|929|928|929|928|929|928|928|927|17617
1609778900000|2021-01-04 16:48:20|930|929|929|928|930|929|929|928|1800
1609778910000|2021-01-04 16:48:30|930|929|929|928|930|929|929|928|17120
1609778920000|2021-01-04 16:48:40|930|929|930|929|930|929|930|929|1787
1609778930000|2021-01-04 16:48:50|||||||||388
1609778940000|2021-01-04 16:49:00|929|928|929|928|929|928|928|927|9798
1609778950000|2021-01-04 16:49:10|928|927|929|928|929|928|927|926|13298
1609778960000|2021-01-04 16:49:20|928|927|928|927|928|927|928|927|1600
1609778970000|2021-01-04 16:49:30|927|926|928|927|928|927|927|926|17470
1609778980000|2021-01-04 16:49:40|||||||||3102
1609778990000|2021-01-04 16:49:50|927|926|929|928|929|928|927|926|19313
1609779000000|2021-01-04 16:50:00|930|929|930|929|930|929|930|929|9700
1609779010000|2021-01-04 16:50:10|||||||||1208
1609779020000|2021-01-04 16:50:20|||||||||2997
1609779030000|2021-01-04 16:50:30|931|930|930|929|931|930|930|929|11371
1609779040000|2021-01-04 16:50:40|||||||||2007
1609779050000|2021-01-04 16:50:50|931|930|931|930|931|930|931|930|1361
1609779060000|2021-01-04 16:51:00|932|931|932|931|932|931|932|931|4388
1609779070000|2021-01-04 16:51:10|933|932|932|931|933|932|932|931|7800
1609779080000|2021-01-04 16:51:20|931|930|931|930|931|931|931|930|3250
1609779090000|2021-01-04 16:51:30|||||||||100
1609779100000|2021-01-04 16:51:40|932|931|930|929|932|931|930|929|10218
1609779110000|2021-01-04 16:51:50|||||||||4400
1609779120000|2021-01-04 16:52:00|931|930|931|930|931|930|931|930|6398
1609779130000|2021-01-04 16:52:10|932|931|932|931|932|931|932|931|4639
1609779140000|2021-01-04 16:52:20|931|930|931|930|932|931|931|930|4871
1609779150000|2021-01-04 16:52:30|||||||||300
1609779160000|2021-01-04 16:52:40|||||||||1237
1609779170000|2021-01-04 16:52:50|930|929|930|929|930|929|930|929|3053
1609779180000|2021-01-04 16:53:00|931|930|930|929|931|930|930|929|21244
1609779190000|2021-01-04 16:53:10|931|930|931|930|931|930|931|930|27601
1609779200000|2021-01-04 16:53:20|||||||||1591
1609779210000|2021-01-04 16:53:30|930|929|930|929|930|929|930|929|29777
1609779220000|2021-01-04 16:53:40|931|930|931|930|931|930|931|930|807
1609779230000|2021-01-04 16:53:50|932|931|932|931|932|931|932|931|13642
1609779240000|2021-01-04 16:54:00|931|930|931|930|931|930|931|930|3301
1609779250000|2021-01-04 16:54:10|||||||||271
1609779260000|2021-01-04 16:54:20|930|929|930|929|930|929|930|929|995
1609779270000|2021-01-04 16:54:30|929|928|930|929|930|929|929|928|4629
1609779280000|2021-01-04 16:54:40|||||||||885
1609779290000|2021-01-04 16:54:50|929|928|928|927|929|928|928|927|2967
1609779300000|2021-01-04 16:55:00|||||||||2978
1609779310000|2021-01-04 16:55:10|929|928|929|928|929|928|929|928|4035
1609779320000|2021-01-04 16:55:20|928|927|927|926|929|928|926|925|31079
1609779330000|2021-01-04 16:55:30|926|925|926|925|926|926|925|924|40630
1609779340000|2021-01-04 16:55:40|925|924|925|924|925|924|925|924|2946
1609779350000|2021-01-04 16:55:50|926|925|926|925|926|925|925|925|11529
1609779360000|2021-01-04 16:56:00|927|926|928|927|928|927|927|926|2339
1609779370000|2021-01-04 16:56:10|||||||||450
1609779380000|2021-01-04 16:56:20|929|928|928|927|929|928|928|927|8568
1609779390000|2021-01-04 16:56:30|927|926|926|925|927|926|926|925|5797
1609779400000|2021-01-04 16:56:40|925|924|925|924|925|924|925|924|3007
1609779410000|2021-01-04 16:56:50|926|925|926|925|926|925|926|925|2100
1609779420000|2021-01-04 16:57:00|925|924|926|925|926|925|925|924|4800
1609779430000|2021-01-04 16:57:10|||||||||750
1609779440000|2021-01-04 16:57:20|925|924|925|924|925|924|925|924|8000
1609779450000|2021-01-04 16:57:30|924|923|923|922|924|923|923|922|6746
1609779460000|2021-01-04 16:57:40|924|923|925|924|925|924|924|923|7174
1609779470000|2021-01-04 16:57:50|926|925|926|925|927|926|926|925|2349
1609779480000|2021-01-04 16:58:00|927|926|927|926|927|926|927|926|1850
1609779490000|2021-01-04 16:58:10|926|925|927|926|927|926|926|925|2137
1609779500000|2021-01-04 16:58:20|||||||||420
1609779510000|2021-01-04 16:58:30|926|925|926|925|926|925|926|925|2223
1609779520000|2021-01-04 16:58:40|927|926|927|926|927|926|927|926|500
1609779530000|2021-01-04 16:58:50|||||||||3645
1609779540000|2021-01-04 16:59:00|926|925|925|924|926|925|924|923|30947
1609779550000|2021-01-04 16:59:10|||||||||2050
1609779560000|2021-01-04 16:59:20|||||||||1328
1609779570000|2021-01-04 16:59:30|924|923|924|923|924|923|924|923|1308
1609779580000|2021-01-04 16:59:40|925|924|925|924|925|924|925|924|7000
1609779590000|2021-01-04 16:59:50|924|923|924|923|924|923|924|923|4000
1609779600000|2021-01-04 17:00:00|923|922|924|923|924|923|923|922|8500
1609779610000|2021-01-04 17:00:10|925|924|925|924|925|924|925|924|2923
1609779620000|2021-01-04 17:00:20|926|925|924|923|926|925|924|923|3023
1609779630000|2021-01-04 17:00:30|925|924|925|924|925|924|925|924|3603
1609779640000|2021-01-04 17:00:40|924|923|925|924|925|924|924|923|5969
1609779650000|2021-01-04 17:00:50|924|923|924|923|924|923|924|923|300
1609779660000|2021-01-04 17:01:00|925|924|925|924|925|924|925|924|5311
1609779670000|2021-01-04 17:01:10|924|923|924|923|924|923|924|923|100
1609779680000|2021-01-04 17:01:20|925|924|924|923|925|924|924|923|2250
1609779690000|2021-01-04 17:01:30|925|924|925|924|925|924|925|923|1424
1609779700000|2021-01-04 17:01:40|924|923|924|923|924|923|924|923|2674
1609779710000|2021-01-04 17:01:50|923|922|922|921|924|923|922|921|9710
1609779720000|2021-01-04 17:02:00|921|920|922|921|922|921|921|920|9616
1609779730000|2021-01-04 17:02:10|921|920|921|920|922|921|921|920|5025
1609779740000|2021-01-04 17:02:20|922|921|922|921|922|921|921|920|7600
1609779750000|2021-01-04 17:02:30|921|920|921|920|921|920|921|920|1205
1609779760000|2021-01-04 17:02:40|||||||||1883
1609779770000|2021-01-04 17:02:50|920|919|920|919|920|920|918|917|69446
1609779780000|2021-01-04 17:03:00|921|920|920|919|921|920|920|919|4269
1609779790000|2021-01-04 17:03:10|921|920|921|920|921|920|921|920|1963
1609779800000|2021-01-04 17:03:20|920|919|919|918|920|919|919|918|1650
1609779810000|2021-01-04 17:03:30|918|917|918|917|918|917|918|917|2411
1609779820000|2021-01-04 17:03:40|||||||||3300
1609779830000|2021-01-04 17:03:50|917|916|918|917|918|917|917|916|11062
1609779840000|2021-01-04 17:04:00|917|916|917|916|917|916|917|916|2252
1609779850000|2021-01-04 17:04:10|918|917|919|918|919|918|918|917|8118
1609779860000|2021-01-04 17:04:20|918||919||919||918||400
1609779870000|2021-01-04 17:04:30|||||||||3050
1609779880000|2021-01-04 17:04:40|918|917|917|916|918|917|917|916|1957
1609779890000|2021-01-04 17:04:50|918|917|917|916|918|917|917|916|4404
1609779900000|2021-01-04 17:05:00|916|915|917|916|917|916|915|914|20603
1609779910000|2021-01-04 17:05:10|918|917|918|917|918|917|918|917|2600
1609779920000|2021-01-04 17:05:20|917|916|918|917|919|918|917|916|13078
1609779930000|2021-01-04 17:05:30|919|918|919|918|919|918|918|918|6126
1609779940000|2021-01-04 17:05:40|918|917|918|917|918|917|918|917|3900
1609779950000|2021-01-04 17:05:50|919|918|918|917|919|918|918|917|3389
1609779960000|2021-01-04 17:06:00|919|918|920|919|920|919|919|918|13610
1609779970000|2021-01-04 17:06:10|||||||||864
1609779980000|2021-01-04 17:06:20|||||||||1958
1609779990000|2021-01-04 17:06:30|919||920||920||919||2700
1609780000000|2021-01-04 17:06:40|919|918|918|917|919|918|918|917|3695
1609780010000|2021-01-04 17:06:50|||||||||1650
1609780020000|2021-01-04 17:07:00|919|918|919|918|919|918|919|918|3500
1609780030000|2021-01-04 17:07:10|||||||||3765
1609780040000|2021-01-04 17:07:20|||||||||3900
1609780050000|2021-01-04 17:07:30|||||||||1100
1609780060000|2021-01-04 17:07:40|||||||||5094
1609780070000|2021-01-04 17:07:50|920|919|920|919|920|919|920|919|8828
1609780080000|2021-01-04 17:08:00|||||||||9911
1609780090000|2021-01-04 17:08:10|||||||||2307
1609780100000|2021-01-04 17:08:20|921|920|923|922|923|922|921|920|16429
1609780110000|2021-01-04 17:08:30|922|921|922|921|922|922|922|921|11002
1609780120000|2021-01-04 17:08:40|||||||||1392
1609780130000|2021-01-04 17:08:50|||||||||7700
1609780140000|2021-01-04 17:09:00|921|920|921|920|921|920|921|920|3000
1609780150000|2021-01-04 17:09:10|920|919|920|919|921|920|920|919|7670
1609780160000|2021-01-04 17:09:20|919|918|919|918|919|918|918|917|11916
1609780170000|2021-01-04 17:09:30|918|917|918|917|918|917|918|917|1101
1609780180000|2021-01-04 17:09:40|919|918|919|918|919|918|919|918|300
1609780190000|2021-01-04 17:09:50|918|917|918|917|918|917|918|917|4901
1609780200000|2021-01-04 17:10:00|919|918|919|918|920|919|919|918|10348
1609780210000|2021-01-04 17:10:10|920|919|920|919|920|919|920|919|1601
1609780220000|2021-01-04 17:10:20|||||||||2253
1609780230000|2021-01-04 17:10:30|||||||||2100
1609780240000|2021-01-04 17:10:40|||||||||2670
1609780250000|2021-01-04 17:10:50|919|918|919|918|919|918|919|918|2110
1609780260000|2021-01-04 17:11:00|||||||||2600
1609780270000|2021-01-04 17:11:10|||||||||5580
1609780280000|2021-01-04 17:11:20|920|919|920|919|920|919|920|919|2301
1609780290000|2021-01-04 17:11:30|921|920|922|921|922|921|921|920|6557
1609780300000|2021-01-04 17:11:40|921|920|921|920|921|920|921|920|2960
1609780310000|2021-01-04 17:11:50|||||||||400
1609780320000|2021-01-04 17:12:00|922|921|920|919|922|921|920|919|3200
1609780330000|2021-01-04 17:12:10|||||||||4600
1609780340000|2021-01-04 17:12:20|919|918|919|918|919|918|919|918|2112
1609780350000|2021-01-04 17:12:30|918|917|918|917|918|917|918|917|3315
1609780360000|2021-01-04 17:12:40|917|916|916|915|917|916|915|914|10669
1609780370000|2021-01-04 17:12:50|917|916|917|916|917|916|917|916|6102
1609780380000|2021-01-04 17:13:00|918|917|917|916|918|917|917|916|3129
1609780390000|2021-01-04 17:13:10|918|917|918|917|918|917|918|917|1050
1609780400000|2021-01-04 17:13:20|917|916|917|916|917|916|917|916|2500
1609780410000|2021-01-04 17:13:30|916|915|916|915|916|915|916|915|4519
1609780420000|2021-01-04 17:13:40|917|916|916|915|917|916|916|915|8500
1609780430000|2021-01-04 17:13:50|915|914|915|914|915|914|914|913|24613
1609780440000|2021-01-04 17:14:00|914|913|914|913|914|913|913|912|15684
1609780450000|2021-01-04 17:14:10|913|912|914|913|914|913|913|912|9200
1609780460000|2021-01-04 17:14:20|913|912|913|912|913|912|913|912|2519
1609780470000|2021-01-04 17:14:30|||||||||1900
1609780480000|2021-01-04 17:14:40|914|913|913|912|914|913|913|912|11624
1609780490000|2021-01-04 17:14:50|912|911|912|911|912|911|912|911|12088
1609780500000|2021-01-04 17:15:00|||||||||2201
1609780510000|2021-01-04 17:15:10|911|910|911|910|912|911|911|910|39712
1609780520000|2021-01-04 17:15:20|910|909|911|910|911|910|910|909|17390
1609780530000|2021-01-04 17:15:30|910|909|911|910|911|910|910|909|8050
1609780540000|2021-01-04 17:15:40|910|909|909|908|912|911|907|906|66135
1609780550000|2021-01-04 17:15:50|908|907|909|908|909|908|908|907|27597
1609780560000|2021-01-04 17:16:00|908|907|908|908|909|908|908|907|5453
1609780570000|2021-01-04 17:16:10|909|907|909|908|910|909|907|906|14173
1609780580000|2021-01-04 17:16:20|908|907|908|907|908|907|907|906|6245
1609780590000|2021-01-04 17:16:30|907|906|907|906|908|907|907|906|14300
1609780600000|2021-01-04 17:16:40|908|907|908|907|908|907|908|907|7396
1609780610000|2021-01-04 17:16:50|907|906|908|907|908|907|907|906|5665
1609780620000|2021-01-04 17:17:00|909|908|910|909|910|909|909|908|4593
1609780630000|2021-01-04 17:17:10|909|908|909|908|909|908|909|908|13364
1609780640000|2021-01-04 17:17:20|908||909||909||908||7170
1609780650000|2021-01-04 17:17:30|||||||||2650
1609780660000|2021-01-04 17:17:40|908|907|910|909|910|909|908|907|14785
1609780670000|2021-01-04 17:17:50|909|908|909|908|909|908|909|908|1544
1609780680000|2021-01-04 17:18:00|908|907|909|908|909|908|908|907|4878
1609780690000|2021-01-04 17:18:10|910|909|911|910|911|910|910|909|9742
1609780700000|2021-01-04 17:18:20|||||||||2272
1609780710000|2021-01-04 17:18:30|912|911|912|911|912|911|912|911|5113
1609780720000|2021-01-04 17:18:40|913|912|912|911|913|912|912|911|17182
1609780730000|2021-01-04 17:18:50|911|910|912|911|912|911|911|910|4360
1609780740000|2021-01-04 17:19:00|913|912|912|911|913|912|912|911|11800
1609780750000|2021-01-04 17:19:10|911|910|912|911|912|911|911|910|200
1609780760000|2021-01-04 17:19:20|911|910|912|911|912|911|911|910|1600
1609780770000|2021-01-04 17:19:30|911|910|912|911|912|911|911|910|6638
1609780780000|2021-01-04 17:19:40|911|910|911|910|911|910|911|910|6859
1609780790000|2021-01-04 17:19:50|912|911|912|911|912|911|912|910|2035
1609780800000|2021-01-04 17:20:00|||||||||2727
1609780810000|2021-01-04 17:20:10|||||||||225
1609780820000|2021-01-04 17:20:20|911|910|912|911|912|911|911|910|6398
1609780830000|2021-01-04 17:20:30|913|912|913|912|913|912|913|912|2495
1609780840000|2021-01-04 17:20:40|912|911|912|911|912|911|912|911|11400
1609780860000|2021-01-04 17:21:00|||||||||109
1609780870000|2021-01-04 17:21:10|913|912|913|912|913|912|912|912|5845
1609780880000|2021-01-04 17:21:20|||||||||1750
1609780890000|2021-01-04 17:21:30|||||||||9154
1609780900000|2021-01-04 17:21:40|912|911|912|911|912|911|912|911|5200
1609780910000|2021-01-04 17:21:50|||||||||2700
1609780920000|2021-01-04 17:22:00|||||||||2900
1609780930000|2021-01-04 17:22:10|||||||||1200
1609780940000|2021-01-04 17:22:20|||||||||3146
1609780950000|2021-01-04 17:22:30|911|910|911|910|911|910|911|910|5508
1609780960000|2021-01-04 17:22:40|912|911|912|911|912|911|912|911|4850
1609780970000|2021-01-04 17:22:50|||||||||700
1609780980000|2021-01-04 17:23:00|||||||||1482
1609780990000|2021-01-04 17:23:10|913|912|913|912|913|912|913|912|3609
1609781000000|2021-01-04 17:23:20|||||||||900
1609781010000|2021-01-04 17:23:30|||||||||590
1609781030000|2021-01-04 17:23:50|||||||||4695
1609781040000|2021-01-04 17:24:00|914|913|914|913|914|913|913|913|2472
1609781050000|2021-01-04 17:24:10|915|914|915|914|915|914|915|914|6581
1609781060000|2021-01-04 17:24:20|914|913|914|913|914|913|914|913|5339
1609781070000|2021-01-04 17:24:30|915|914|915|914|916|915|915|914|12877
1609781080000|2021-01-04 17:24:40|||||||||10990
1609781090000|2021-01-04 17:24:50|916|915|916|915|916|915|916|915|51068
1609781100000|2021-01-04 17:25:00|||||||||487
1609781110000|2021-01-04 17:25:10|||||||||4028
1609781120000|2021-01-04 17:25:20|||||||||1839
1609781130000|2021-01-04 17:25:30|||||||||1249
1609781140000|2021-01-04 17:25:40|915|914|915|914|915|914|915|914|1041
1609781150000|2021-01-04 17:25:50|916|915|916|915|916|915|916|915|2700
1609781160000|2021-01-04 17:26:00|917|916|917|916|917|916|917|916|10119
1609781170000|2021-01-04 17:26:10|916|915|916|915|916|915|916|915|1565
1609781180000|2021-01-04 17:26:20|||||||||850
1609781190000|2021-01-04 17:26:30|||||||||1700
1609781200000|2021-01-04 17:26:40|||||||||6150
1609781210000|2021-01-04 17:26:50|917|916|917|916|918|917|917|916|35923
1609781220000|2021-01-04 17:27:00|916|915|916|915|916|915|916|915|602
1609781230000|2021-01-04 17:27:10|915|914|916|915|916|915|915|914|4350
1609781240000|2021-01-04 17:27:20|||||||||2739
1609781250000|2021-01-04 17:27:30|917|916|917|916|917|916|917|916|1319
1609781260000|2021-01-04 17:27:40|||||||||1100
1609781270000|2021-01-04 17:27:50|918|917|917|916|918|917|917|916|4372
1609781290000|2021-01-04 17:28:10|||||||||3300
1609781300000|2021-01-04 17:28:20|916|915|917|916|917|916|916|915|1039
1609781310000|2021-01-04 17:28:30|918|917|917|916|918|917|917|916|9022
1609781320000|2021-01-04 17:28:40|918|917|918|917|918|917|918|917|0
1609781330000|2021-01-04 17:28:50|||||||||475
1609781340000|2021-01-04 17:29:00|919|918|919|918|919|918|919|918|2550
1609781350000|2021-01-04 17:29:10|918|917|918|917|918|917|918|917|5350
1609781360000|2021-01-04 17:29:20|919|918|919|918|919|918|919|918|4100
1609781370000|2021-01-04 17:29:30|920|919|919|918|920|919|919|918|28966
1609781380000|2021-01-04 17:29:40|920|919|920|919|920|919|920|919|7100
1609781390000|2021-01-04 17:29:50|||||||||6028
1609781400000|2021-01-04 17:30:00|919|918|919|918|919|918|919|918|3784
1609781410000|2021-01-04 17:30:10|920|919|919|918|920|919|919|918|500
1609781420000|2021-01-04 17:30:20|920|919|919|918|920|919|919|918|600
1609781430000|2021-01-04 17:30:30|||||||||1000
1609781440000|2021-01-04 17:30:40|||||||||2326
1609781450000|2021-01-04 17:30:50|||||||||2100
1609781460000|2021-01-04 17:31:00|||||||||418
1609781470000|2021-01-04 17:31:10|||||||||1400
1609781480000|2021-01-04 17:31:20|||||||||500
1609781490000|2021-01-04 17:31:30|918|917|918|917|918|917|918|917|1673
1609781500000|2021-01-04 17:31:40|917|916|917|916|917|916|917|916|1925
1609781510000|2021-01-04 17:31:50|918|917|919|918|919|918|918|917|8656
1609781520000|2021-01-04 17:32:00|918|917|918|917|918|917|918|917|4453
1609781540000|2021-01-04 17:32:20|919|918|920|919|920|919|919|918|10334
1609781550000|2021-01-04 17:32:30|919|918|920|919|920|919|919|918|884
1609781560000|2021-01-04 17:32:40|919|918|919|918|919|918|919|918|5352
1609781570000|2021-01-04 17:32:50|920|919|920|919|920|919|920|919|6048
1609781590000|2021-01-04 17:33:10|||||||||2171
1609781600000|2021-01-04 17:33:20|||||||||1785
1609781610000|2021-01-04 17:33:30|919|918|919|918|919|919|919|918|7995
1609781620000|2021-01-04 17:33:40|918|917|919|918|919|918|918|917|1965
1609781630000|2021-01-04 17:33:50|918|917|918|917|918|917|918|917|3795
1609781640000|2021-01-04 17:34:00|919|918|920|919|920|919|919|918|13925
1609781650000|2021-01-04 17:34:10|||||||||269
1609781660000|2021-01-04 17:34:20|919|918|920|919|920|919|919|918|1230
1609781670000|2021-01-04 17:34:30|||||||||200
1609781690000|2021-01-04 17:34:50|921|920|921|920|922|921|921|920|7927
1609781700000|2021-01-04 17:35:00|922|921|922|921|922|921|922|921|4220
1609781710000|2021-01-04 17:35:10|||||||||3109
1609781720000|2021-01-04 17:35:20|921|920|921|920|921|920|921|920|9732
1609781730000|2021-01-04 17:35:30|922|921|923|922|924|923|922|921|22498
1609781740000|2021-01-04 17:35:40|924|923|924|923|924|923|924|923|7631
1609781750000|2021-01-04 17:35:50|||||||||100
1609781760000|2021-01-04 17:36:00|923|922|923|922|923|922|923|922|4354
1609781780000|2021-01-04 17:36:20|||||||||500
1609781790000|2021-01-04 17:36:30|||||||||2100
1609781820000|2021-01-04 17:37:00|||||||||206
1609781830000|2021-01-04 17:37:10|924|923|926|925|927|926|924|923|18476
1609781840000|2021-01-04 17:37:20|927|926|927|926|928|927|926|925|5973
1609781850000|2021-01-04 17:37:30|928|927|929|928|930|929|928|927|77315
1609781860000|2021-01-04 17:37:40|930|929|929|928|930|929|929|928|17472
1609781870000|2021-01-04 17:37:50|930|929|932|931|932|931|930|929|18553
1609781880000|2021-01-04 17:38:00|933|932|933|932|933|932|933|932|3650
1609781890000|2021-01-04 17:38:10|||||||||2820
1609781900000|2021-01-04 17:38:20|932|931|932|931|932|931|932|931|5886
1609781910000|2021-01-04 17:38:30|931|930|932|931|932|931|931|930|12653
1609781920000|2021-01-04 17:38:40|||||||||1100
1609781930000|2021-01-04 17:38:50|931|930|933|932|933|932|931|930|8869
1609781940000|2021-01-04 17:39:00|932|931|932|931|932|931|931|930|9583
1609781950000|2021-01-04 17:39:10|931|930|932|931|932|931|931|930|3787
1609781960000|2021-01-04 17:39:20|||||||||4926
1609781970000|2021-01-04 17:39:30|933|932|933|932|933|932|933|932|1600
1609781980000|2021-01-04 17:39:40|932|931|932|931|932|931|932|931|900
1609781990000|2021-01-04 17:39:50|933|932|933|932|933|932|933|932|1723
1609782000000|2021-01-04 17:40:00|934|933|935|934|936|935|934|933|34940
1609782010000|2021-01-04 17:40:10|||||||||2306
1609782020000|2021-01-04 17:40:20|934|933|935|934|935|934|934|933|23371
1609782030000|2021-01-04 17:40:30|934|933|934|933|934|934|934|933|9350
1609782040000|2021-01-04 17:40:40|||||||||860
1609782050000|2021-01-04 17:40:50|933|932|933|932|933|932|933|932|3050
1609782060000|2021-01-04 17:41:00|934|933|934|933|934|933|934|933|20171
1609782070000|2021-01-04 17:41:10|||||||||4820
1609782080000|2021-01-04 17:41:20|935|934|935|934|935|934|935|934|602
1609782090000|2021-01-04 17:41:30|934|933|934|933|934|933|934|933|10210
1609782100000|2021-01-04 17:41:40|||||||||2204
1609782110000|2021-01-04 17:41:50|||||||||500
1609782120000|2021-01-04 17:42:00|||||||||300
1609782130000|2021-01-04 17:42:10|933|932|933|932|933|932|933|932|5917
1609782140000|2021-01-04 17:42:20|||||||||200
1609782150000|2021-01-04 17:42:30|||||||||6453
1609782160000|2021-01-04 17:42:40|932|931|933|932|933|932|932|931|4600
1609782170000|2021-01-04 17:42:50|932|931|932|931|932|931|932|931|20927
1609782180000|2021-01-04 17:43:00|931|930|930|929|931|930|930|929|8693
1609782190000|2021-01-04 17:43:10|931|930|931|930|932|931|931|930|3519
1609782200000|2021-01-04 17:43:20|||||||||322
1609782210000|2021-01-04 17:43:30|932|931|931|930|932|931|931|930|1705
1609782220000|2021-01-04 17:43:40|||||||||2110
1609782230000|2021-01-04 17:43:50|||||||||3200
1609782240000|2021-01-04 17:44:00|||||||||5725
1609782250000|2021-01-04 17:44:10|||||||||2858
1609782260000|2021-01-04 17:44:20|930|929|930|929|930|929|930|929|4559
1609782270000|2021-01-04 17:44:30|931|930|932|931|932|931|931|930|24618
1609782280000|2021-01-04 17:44:40|||||||||2322
1609782290000|2021-01-04 17:44:50|||||||||4300
1609782300000|2021-01-04 17:45:00|933|932|933|932|933|932|933|932|700
1609782310000|2021-01-04 17:45:10|932|931|932|931|932|931|932|931|13224
1609782320000|2021-01-04 17:45:20|931|930|932|931|932|931|931|930|3772
1609782330000|2021-01-04 17:45:30|933|932|933|932|933|932|933|932|34261
1609782340000|2021-01-04 17:45:40|||||||||6300
1609782350000|2021-01-04 17:45:50|932|931|932|931|932|931|932|931|674
1609782360000|2021-01-04 17:46:00|933|932|933|932|933|932|933|932|1440
1609782370000|2021-01-04 17:46:10|||||||||1100
1609782380000|2021-01-04 17:46:20|932|931|933|932|933|932|932|931|3672
1609782390000|2021-01-04 17:46:30|932|931|932|931|932|931|932|931|11941
1609782400000|2021-01-04 17:46:40|931|930|930|929|931|930|930|929|13523
1609782410000|2021-01-04 17:46:50|931|930|930|929|931|930|930|929|8011
1609782420000|2021-01-04 17:47:00|931|930|930|929|931|930|930|929|4414
1609782430000|2021-01-04 17:47:10|||||||||2250
1609782440000|2021-01-04 17:47:20|931|930|930|929|931|930|930|929|2025
1609782450000|2021-01-04 17:47:30|||||||||453
1609782470000|2021-01-04 17:47:50|||||||||600
1609782480000|2021-01-04 17:48:00|929|928|929|928|929|928|929|928|21633
1609782490000|2021-01-04 17:48:10|930|929|930|929|930|929|930|929|1850
1609782500000|2021-01-04 17:48:20|929|928|929|928|929|928|929|928|1200
1609782510000|2021-01-04 17:48:30|||||||||900
1609782520000|2021-01-04 17:48:40|||||||||480
1609782530000|2021-01-04 17:48:50|930|929|931|930|931|930|930|929|24613
1609782540000|2021-01-04 17:49:00|932|931|932|931|932|931|932|931|3923
1609782550000|2021-01-04 17:49:10|933|932|932|931|933|932|932|931|1300
1609782560000|2021-01-04 17:49:20|933|932|933|932|933|932|933|932|1410
1609782570000|2021-01-04 17:49:30|932|931|932|931|932|931|932|931|9521
1609782580000|2021-01-04 17:49:40|||||||||1651
1609782600000|2021-01-04 17:50:00|||||||||3200
1609782610000|2021-01-04 17:50:10|||||||||3647
1609782620000|2021-01-04 17:50:20|||||||||300
1609782630000|2021-01-04 17:50:30|||||||||1997
1609782640000|2021-01-04 17:50:40|||||||||2400
1609782650000|2021-01-04 17:50:50|933|932|933|932|933|932|933|932|3500
1609782660000|2021-01-04 17:51:00|934|933|934|933|934|933|934|933|5545
1609782670000|2021-01-04 17:51:10|935|934|935|934|935|934|935|934|1725
1609782680000|2021-01-04 17:51:20|934|933|935|934|935|934|934|933|5625
1609782690000|2021-01-04 17:51:30|||||||||360
1609782700000|2021-01-04 17:51:40|||||||||1458
1609782720000|2021-01-04 17:52:00|936|935|936|935|936|935|936|935|9805
1609782730000|2021-01-04 17:52:10|||||||||1096
1609782740000|2021-01-04 17:52:20|||||||||10200
1609782750000|2021-01-04 17:52:30|||||||||200
1609782760000|2021-01-04 17:52:40|||||||||1474
1609782770000|2021-01-04 17:52:50|937|936|937|936|937|936|936|936|11413
1609782780000|2021-01-04 17:53:00|||||||||8216
1609782790000|2021-01-04 17:53:10|938|937|936|935|938|937|936|935|12464
1609782800000|2021-01-04 17:53:20|||||||||200
1609782810000|2021-01-04 17:53:30|||||||||500
1609782820000|2021-01-04 17:53:40|||||||||2509
1609782830000|2021-01-04 17:53:50|935|934|935|934|936|935|935|934|12240
1609782840000|2021-01-04 17:54:00|936|935|936|935|936|935|936|935|2756
1609782850000|2021-01-04 17:54:10|||||||||3500
1609782860000|2021-01-04 17:54:20|935|934|935|934|935|934|934|933|2476
1609782870000|2021-01-04 17:54:30|934|933|934|933|934|933|933|932|5213
1609782880000|2021-01-04 17:54:40|933|932|933|932|933|932|933|932|5367
1609782890000|2021-01-04 17:54:50|932|931|934|933|934|933|932|931|12544
1609782900000|2021-01-04 17:55:00|||||||||12525
1609782910000|2021-01-04 17:55:10|||||||||751
1609782920000|2021-01-04 17:55:20|||||||||964
1609782930000|2021-01-04 17:55:30|||||||||200
1609782940000|2021-01-04 17:55:40|933||934||934||933||4600
1609782950000|2021-01-04 17:55:50|933|934|935|934|935|934|933|934|4852
1609782960000|2021-01-04 17:56:00|||||||||100
1609782970000|2021-01-04 17:56:10|936|935|936|935|936|935|936|935|3081
1609782980000|2021-01-04 17:56:20|||||||||7797
1609782990000|2021-01-04 17:56:30|||||||||1853
1609783000000|2021-01-04 17:56:40|||||||||7030
1609783010000|2021-01-04 17:56:50|||||||||4200
1609783020000|2021-01-04 17:57:00|935|934|935|934|935|934|935|934|4294
1609783030000|2021-01-04 17:57:10|936|935|936|935|936|935|936|935|5770
1609783040000|2021-01-04 17:57:20|||||||||4028
1609783050000|2021-01-04 17:57:30|937|936|937|936|937|936|937|936|20119
1609783060000|2021-01-04 17:57:40|||||||||1450
1609783070000|2021-01-04 17:57:50|||||||||6929
1609783080000|2021-01-04 17:58:00|||||||||2420
1609783090000|2021-01-04 17:58:10|||||||||5000
1609783100000|2021-01-04 17:58:20|||||||||299
1609783110000|2021-01-04 17:58:30|||||||||200
1609783120000|2021-01-04 17:58:40|938|937|938|937|938|937|938|937|5757
1609783130000|2021-01-04 17:58:50|||||||||1800
1609783140000|2021-01-04 17:59:00|||||||||4300
1609783150000|2021-01-04 17:59:10|937|936|937|936|937|936|937|936|5479
1609783160000|2021-01-04 17:59:20|936|935|936|935|936|936|936|935|700
1609783170000|2021-01-04 17:59:30|937|936|937|936|937|936|937|936|1100
1609783180000|2021-01-04 17:59:40|||||||||4348
1609783190000|2021-01-04 17:59:50|||||||||350
1609783200000|2021-01-04 18:00:00|936|935|936|935|936|935|936|935|7042
1609783210000|2021-01-04 18:00:10|||||||||500
1609783220000|2021-01-04 18:00:20|||||||||4558
1609783230000|2021-01-04 18:00:30|937|936|937|936|937|936|937|936|8359
1609783240000|2021-01-04 18:00:40|938|937|937|936|938|937|937|936|3160
1609783250000|2021-01-04 18:00:50|||||||||4100
1609783260000|2021-01-04 18:01:00|938|937|938|937|939|938|938|937|2155
1609783270000|2021-01-04 18:01:10|||||||||407
1609783280000|2021-01-04 18:01:20|||||||||3716
1609783290000|2021-01-04 18:01:30|||||||||4109
1609783300000|2021-01-04 18:01:40|939|938|939|938|940|939|939|938|8627
1609783310000|2021-01-04 18:01:50|940|939|940|939|940|939|940|939|6900
1609783320000|2021-01-04 18:02:00|939|938|940|939|940|939|939|938|3071
1609783330000|2021-01-04 18:02:10|||||||||864
1609783340000|2021-01-04 18:02:20|941|940|941|940|941|940|941|940|41123
1609783350000|2021-01-04 18:02:30|940|939|941|940|941|940|940|939|7917
1609783360000|2021-01-04 18:02:40|942|941|942|941|942|941|942|941|24412
1609783370000|2021-01-04 18:02:50|||||||||6200
1609783380000|2021-01-04 18:03:00|941|940|941|940|941|941|941|940|6852
1609783390000|2021-01-04 18:03:10|||||||||1362
1609783400000|2021-01-04 18:03:20|940|939|939|938|940|939|939|938|12143
1609783410000|2021-01-04 18:03:30|940|939|941|940|941|940|940|939|6500
1609783420000|2021-01-04 18:03:40|||||||||2300
1609783430000|2021-01-04 18:03:50|||||||||3700
1609783440000|2021-01-04 18:04:00|||||||||3578
1609783450000|2021-01-04 18:04:10|942|941|942|941|942|941|942|941|5259
1609783460000|2021-01-04 18:04:20|||||||||2700
1609783470000|2021-01-04 18:04:30|||||||||6725
1609783480000|2021-01-04 18:04:40|||||||||1894
1609783490000|2021-01-04 18:04:50|943|942|942|941|943|942|942|941|13719
1609783500000|2021-01-04 18:05:00|941|940|942|941|942|941|941|940|5322
1609783510000|2021-01-04 18:05:10|||||||||1500
1609783520000|2021-01-04 18:05:20|943|942|943|942|943|942|943|942|6925
1609783530000|2021-01-04 18:05:30|944|943|944|943|944|943|944|943|11797
1609783540000|2021-01-04 18:05:40|||||||||3036
1609783550000|2021-01-04 18:05:50|943|942|943|942|943|942|943|942|4360
1609783560000|2021-01-04 18:06:00|||||||||1808
1609783570000|2021-01-04 18:06:10|||||||||11165
1609783580000|2021-01-04 18:06:20|||||||||1300
1609783590000|2021-01-04 18:06:30|944|943|944|943|944|943|944|943|1350
1609783600000|2021-01-04 18:06:40|945|944|946|945|946|945|945|944|77246
1609783610000|2021-01-04 18:06:50|947|946|947|946|947|946|947|946|5852
1609783620000|2021-01-04 18:07:00|948|947|948|947|948|947|948|947|7856
1609783630000|2021-01-04 18:07:10|||||||||8575
1609783640000|2021-01-04 18:07:20|947|946|946|945|947|946|946|945|9157
1609783650000|2021-01-04 18:07:30|947|946|947|946|947|946|947|946|2831
1609783660000|2021-01-04 18:07:40|||||||||5128
1609783670000|2021-01-04 18:07:50|948|947|947|946|948|947|947|946|2050
1609783680000|2021-01-04 18:08:00|948|947|948|947|948|947|948|947|7050
1609783690000|2021-01-04 18:08:10|949|948|949|948|949|948|948|948|18040
1609783700000|2021-01-04 18:08:20|||||||||1700
1609783710000|2021-01-04 18:08:30|948|947|949|948|949|948|948|947|42042
1609783720000|2021-01-04 18:08:40|950|949|950|949|950|949|950|949|9728
1609783730000|2021-01-04 18:08:50|949|948|949|948|949|948|949|948|4462
1609783740000|2021-01-04 18:09:00|948|947|948|947|948|947|947|946|95438
1609783750000|2021-01-04 18:09:10|||||||||3390
1609783760000|2021-01-04 18:09:20|947|946|946|945|947|946|946|945|8333
1609783770000|2021-01-04 18:09:30|||||||||12848
1609783780000|2021-01-04 18:09:40|947|946|947|946|947|946|947|946|500
1609783790000|2021-01-04 18:09:50|||||||||7906
1609783800000|2021-01-04 18:10:00|946|945|947|946|947|946|946|945|23716
1609783810000|2021-01-04 18:10:10|||||||||5500
1609783820000|2021-01-04 18:10:20|946|945|946|945|946|946|946|945|8487
1609783830000|2021-01-04 18:10:30|||||||||4392
1609783840000|2021-01-04 18:10:40|945|944|945|944|945|945|945|944|1350
1609783850000|2021-01-04 18:10:50|||||||||2157
1609783860000|2021-01-04 18:11:00|||||||||1431
1609783870000|2021-01-04 18:11:10|946|945|946|945|946|945|946|945|4124
1609783880000|2021-01-04 18:11:20|||||||||2333
1609783890000|2021-01-04 18:11:30|||||||||4658
1609783900000|2021-01-04 18:11:40|||||||||1350
1609783910000|2021-01-04 18:11:50|947|946|947|946|947|946|947|946|1738
1609783920000|2021-01-04 18:12:00|||||||||1419
1609783930000|2021-01-04 18:12:10|||||||||4045
1609783940000|2021-01-04 18:12:20|||||||||3220
1609783950000|2021-01-04 18:12:30|||||||||1119
1609783960000|2021-01-04 18:12:40|||||||||4600
1609783970000|2021-01-04 18:12:50|946|945|946|945|946|945|946|945|2000
1609783990000|2021-01-04 18:13:10|947|946|947|946|947|946|947|946|7001
1609784000000|2021-01-04 18:13:20|||||||||450
1609784010000|2021-01-04 18:13:30|948|947|948|947|948|947|948|947|6989
1609784020000|2021-01-04 18:13:40|||||||||3150
1609784030000|2021-01-04 18:13:50|949|948|949|948|949|948|948|947|4584
1609784040000|2021-01-04 18:14:00|948|947|947|946|948|947|947|946|7243
1609784050000|2021-01-04 18:14:10|948|947|948|947|948|947|948|947|1556
1609784060000|2021-01-04 18:14:20|947|946|947|946|947|946|947|946|2100
1609784070000|2021-01-04 18:14:30|946|945|947|946|947|946|946|945|1711
1609784080000|2021-01-04 18:14:40|946|945|946|945|946|945|946|945|1295
1609784090000|2021-01-04 18:14:50|947|946|947|946|947|946|947|946|1559
1609784100000|2021-01-04 18:15:00|948|947|948|947|948|947|948|947|3926
1609784110000|2021-01-04 18:15:10|||||||||7157
1609784120000|2021-01-04 18:15:20|||||||||3097
1609784130000|2021-01-04 18:15:30|947|946|948|947|948|947|947|946|4529
1609784140000|2021-01-04 18:15:40|||||||||2446
1609784150000|2021-01-04 18:15:50|||||||||1221
1609784160000|2021-01-04 18:16:00|947|946|948|947|948|947|947|946|8486
1609784170000|2021-01-04 18:16:10|949|948|949|948|950|949|949|948|8021
1609784180000|2021-01-04 18:16:20|||||||||1185
1609784190000|2021-01-04 18:16:30|||||||||1480
1609784200000|2021-01-04 18:16:40|||||||||3567
1609784210000|2021-01-04 18:16:50|950|949|949|948|950|949|949|948|7900
1609784220000|2021-01-04 18:17:00|||||||||3739
1609784230000|2021-01-04 18:17:10|||||||||2335
1609784240000|2021-01-04 18:17:20|948|947|948|947|948|948|948|947|4744
1609784250000|2021-01-04 18:17:30|947|946|947|946|947|946|947|946|1871
1609784260000|2021-01-04 18:17:40|948|947|948|947|948|947|948|947|9354
1609784270000|2021-01-04 18:17:50|||||||||1185
1609784280000|2021-01-04 18:18:00|949|948|948|947|949|948|948|947|6949
1609784290000|2021-01-04 18:18:10|949|948|949|948|949|948|949|948|2438
1609784300000|2021-01-04 18:18:20|||||||||3172
1609784310000|2021-01-04 18:18:30|||||||||1739
1609784320000|2021-01-04 18:18:40|||||||||943
1609784330000|2021-01-04 18:18:50|||||||||1159
1609784340000|2021-01-04 18:19:00|||||||||245
1609784350000|2021-01-04 18:19:10|948|947|949|948|949|948|948|947|15607
1609784360000|2021-01-04 18:19:20|948|947|948|947|948|947|948|947|2750
1609784370000|2021-01-04 18:19:30|949|948|949|948|949|948|949|948|1500
1609784380000|2021-01-04 18:19:40|950|949|950|949|950|949|950|949|9792
1609784390000|2021-01-04 18:19:50|||||||||3747
1609784400000|2021-01-04 18:20:00|||||||||6431
1609784410000|2021-01-04 18:20:10|||||||||7378
1609784420000|2021-01-04 18:20:20|||||||||7400
1609784430000|2021-01-04 18:20:30|||||||||3732
1609784440000|2021-01-04 18:20:40|949|948|949|948|949|949|949|948|8973
1609784450000|2021-01-04 18:20:50|948|947|949|948|949|948|948|947|7740
1609784460000|2021-01-04 18:21:00|950|949|949|948|950|949|949|948|7305
1609784470000|2021-01-04 18:21:10|||||||||1519
1609784480000|2021-01-04 18:21:20|||||||||1525
1609784490000|2021-01-04 18:21:30|950|949|950|949|950|949|950|949|6052
1609784500000|2021-01-04 18:21:40|949||949||949||949||4111
1609784520000|2021-01-04 18:22:00||948||948||948||948|0
1609784530000|2021-01-04 18:22:10|||||||||3650
1609784540000|2021-01-04 18:22:20|||||||||500
1609784550000|2021-01-04 18:22:30|950|949|950|949|950|949|950|949|15846
1609784560000|2021-01-04 18:22:40|||||||||6137
1609784570000|2021-01-04 18:22:50|951|950|951|950|951|950|951|950|81786
1609784580000|2021-01-04 18:23:00|||||||||7290
1609784590000|2021-01-04 18:23:10|950|949|948|947|950|949|948|947|12898
1609784600000|2021-01-04 18:23:20|||||||||1066
1609784610000|2021-01-04 18:23:30|||||||||6971
1609784620000|2021-01-04 18:23:40|||||||||100
1609784630000|2021-01-04 18:23:50|949|948|949|948|949|948|949|948|15510
1609784640000|2021-01-04 18:24:00|950|949|949|948|950|949|949|948|9139
1609784650000|2021-01-04 18:24:10|950|949|950|949|950|949|950|949|3177
1609784660000|2021-01-04 18:24:20|949|948|949|948|949|948|949|948|3520
1609784670000|2021-01-04 18:24:30|950|949|950|949|950|949|950|949|9457
1609784680000|2021-01-04 18:24:40|||||||||2004
1609784690000|2021-01-04 18:24:50|||||||||3100
1609784700000|2021-01-04 18:25:00|951|950|952|951|952|951|951|950|19423
1609784710000|2021-01-04 18:25:10|951|950|951|950|951|950|951|950|12166
1609784720000|2021-01-04 18:25:20|950|949|950|949|950|949|950|949|4004
1609784730000|2021-01-04 18:25:30|||||||||1250
1609784740000|2021-01-04 18:25:40|951|950|952|951|952|951|951|950|4372
1609784750000|2021-01-04 18:25:50|||||||||14508
1609784760000|2021-01-04 18:26:00|951||952||952||951||15403
1609784770000|2021-01-04 18:26:10|||||||||4650
1609784780000|2021-01-04 18:26:20|951|950|952|951|952|951|951|950|8909
1609784790000|2021-01-04 18:26:30|953|952|953|952|953|952|953|952|24563
1609784800000|2021-01-04 18:26:40|952|951|952|951|952|951|952|951|5004
1609784810000|2021-01-04 18:26:50|||||||||743
1609784820000|2021-01-04 18:27:00|||||||||2199
1609784830000|2021-01-04 18:27:10|951|950|951|950|951|950|951|950|1400
1609784840000|2021-01-04 18:27:20|952|951|952|951|952|951|952|951|6005
1609784850000|2021-01-04 18:27:30|951|950|952|951|952|951|951|950|16675
1609784860000|2021-01-04 18:27:40|||||||||1214
1609784870000|2021-01-04 18:27:50|||||||||3900
1609784890000|2021-01-04 18:28:10|||||||||2440
1609784900000|2021-01-04 18:28:20|951|950|951|950|951|950|951|950|3349
1609784910000|2021-01-04 18:28:30|||||||||4972
1609784920000|2021-01-04 18:28:40|||||||||1829
1609784930000|2021-01-04 18:28:50|||||||||2500
1609784940000|2021-01-04 18:29:00|950|949|950|949|950|949|950|949|15026
1609784950000|2021-01-04 18:29:10|949|948|948|947|949|948|948|947|4200
1609784960000|2021-01-04 18:29:20|||||||||3156
1609784970000|2021-01-04 18:29:30|947|946|947|946|947|946|946|945|27181
1609784980000|2021-01-04 18:29:40|948|947|948|947|948|947|948|947|5980
1609784990000|2021-01-04 18:29:50|||||||||2801
1609785000000|2021-01-04 18:30:00|947|946|947|946|947|946|947|946|3968
1609785010000|2021-01-04 18:30:10|948|947|948|947|948|947|947|947|1644
1609785020000|2021-01-04 18:30:20|||||||||3000
1609785030000|2021-01-04 18:30:30|947|946|948|947|948|947|947|946|8729
1609785050000|2021-01-04 18:30:50|949|948|949|948|949|948|949|948|10550
1609785060000|2021-01-04 18:31:00|948|947|948|947|948|947|948|947|11909
1609785070000|2021-01-04 18:31:10|949|948|949|948|949|948|948|947|1300
1609785080000|2021-01-04 18:31:20|948|947|948|947|948|947|948|947|220
1609785090000|2021-01-04 18:31:30|947|946|947|946|948|947|947|946|3482
1609785100000|2021-01-04 18:31:40|946|945|946|945|946|945|946|945|4576
1609785110000|2021-01-04 18:31:50|||||||||2767
1609785120000|2021-01-04 18:32:00|947|946|947|946|947|946|947|946|3816
1609785130000|2021-01-04 18:32:10|946|945|946|945|946|945|946|945|1405
1609785140000|2021-01-04 18:32:20|||||||||15371
1609785150000|2021-01-04 18:32:30|945|944|946|945|946|945|945|944|3884
1609785160000|2021-01-04 18:32:40|||||||||600
1609785170000|2021-01-04 18:32:50|945|944|945|944|945|944|945|944|1675
1609785180000|2021-01-04 18:33:00|944|943|944|943|944|943|944|943|3650
1609785190000|2021-01-04 18:33:10|||||||||2200
1609785200000|2021-01-04 18:33:20|945|944|944|943|945|944|944|943|4290
1609785210000|2021-01-04 18:33:30|943|942|943|942|943|942|943|942|6746
1609785220000|2021-01-04 18:33:40|942|941|944|943|944|943|942|941|2100
1609785230000|2021-01-04 18:33:50|943|942|943|942|943|942|943|942|1959
1609785240000|2021-01-04 18:34:00|942|941|943|942|943|942|942|941|8063
1609785250000|2021-01-04 18:34:10|||||||||7200
1609785260000|2021-01-04 18:34:20|||||||||3473
1609785270000|2021-01-04 18:34:30|942|941|943|942|943|942|941|940|13645
1609785280000|2021-01-04 18:34:40|942|941|942|941|942|941|942|941|2205
1609785290000|2021-01-04 18:34:50|943|942|943|942|943|942|943|942|7200
1609785300000|2021-01-04 18:35:00|||||||||774
1609785310000|2021-01-04 18:35:10|944|943|944|943|944|943|944|943|4668
1609785320000|2021-01-04 18:35:20|945|944|945|944|945|944|945|944|1745
1609785330000|2021-01-04 18:35:30|946|945|945|944|946|945|945|944|10645
1609785340000|2021-01-04 18:35:40|946|945|945|944|946|945|945|944|3969
1609785350000|2021-01-04 18:35:50|||||||||1237
1609785360000|2021-01-04 18:36:00|946|945|946|945|946|945|946|945|2246
1609785370000|2021-01-04 18:36:10|||||||||1112
1609785380000|2021-01-04 18:36:20|||||||||200
1609785400000|2021-01-04 18:36:40|||||||||2100
1609785410000|2021-01-04 18:36:50|947|946|947|946|947|946|947|946|2912
1609785420000|2021-01-04 18:37:00|||||||||5817
1609785430000|2021-01-04 18:37:10|948|947|948|947|948|947|948|947|3237
1609785440000|2021-01-04 18:37:20|||||||||1487
1609785450000|2021-01-04 18:37:30|||||||||1072
1609785460000|2021-01-04 18:37:40|||||||||810
1609785470000|2021-01-04 18:37:50|||||||||1100
1609785480000|2021-01-04 18:38:00|||||||||1322
1609785490000|2021-01-04 18:38:10|||||||||500
1609785500000|2021-01-04 18:38:20|949|948|948|947|949|948|948|947|18178
1609785510000|2021-01-04 18:38:30|947|946|947|946|947|946|946|945|6456
1609785520000|2021-01-04 18:38:40|948|947|947|946|948|947|947|946|1750
1609785530000|2021-01-04 18:38:50|948|947|948|947|948|947|948|947|4260
1609785540000|2021-01-04 18:39:00|||||||||200
1609785550000|2021-01-04 18:39:10|||||||||1664
1609785560000|2021-01-04 18:39:20|947|946|948|947|948|947|947|946|9896
1609785570000|2021-01-04 18:39:30|947|946|947|946|947|946|947|946|1375
1609785580000|2021-01-04 18:39:40|948|947|948|947|948|947|948|947|2900
1609785590000|2021-01-04 18:39:50|||||||||3259
1609785600000|2021-01-04 18:40:00|947|946|947|946|947|946|947|946|10495
1609785610000|2021-01-04 18:40:10|||||||||400
1609785620000|2021-01-04 18:40:20|948|947|948|947|948|947|948|947|2550
1609785630000|2021-01-04 18:40:30|||||||||200
1609785640000|2021-01-04 18:40:40|947|946|947|946|947|946|947|946|1600
1609785650000|2021-01-04 18:40:50|||||||||1260
1609785660000|2021-01-04 18:41:00|||||||||1232
1609785670000|2021-01-04 18:41:10|946|945|946|945|946|945|946|945|3082
1609785680000|2021-01-04 18:41:20|947|946|947|946|947|946|947|946|987
1609785690000|2021-01-04 18:41:30|||||||||1000
1609785700000|2021-01-04 18:41:40|946|945|946|945|946|945|946|945|2150
1609785710000|2021-01-04 18:41:50|||||||||268
1609785720000|2021-01-04 18:42:00|||||||||3892
1609785730000|2021-01-04 18:42:10|||||||||200
1609785740000|2021-01-04 18:42:20|||||||||1715
1609785750000|2021-01-04 18:42:30|||||||||525
1609785760000|2021-01-04 18:42:40|||||||||1420
1609785770000|2021-01-04 18:42:50|||||||||648
1609785780000|2021-01-04 18:43:00|||||||||7981
1609785790000|2021-01-04 18:43:10|||||||||414
1609785800000|2021-01-04 18:43:20|945|944|945|944|945|944|945|944|700
1609785810000|2021-01-04 18:43:30|||||||||2424
1609785830000|2021-01-04 18:43:50|||||||||1381
1609785840000|2021-01-04 18:44:00|944|943|944|943|944|943|944|943|2749
1609785850000|2021-01-04 18:44:10|||||||||7825
1609785860000|2021-01-04 18:44:20|||||||||300
1609785870000|2021-01-04 18:44:30|943|942|943|942|943|942|943|942|5307
1609785880000|2021-01-04 18:44:40|942|941|943|942|943|942|942|941|4347
1609785890000|2021-01-04 18:44:50|||||||||1600
1609785900000|2021-01-04 18:45:00|||||||||1143
1609785910000|2021-01-04 18:45:10|944|943|944|943|944|943|944|943|5384
1609785920000|2021-01-04 18:45:20|945|944|945|944|945|944|945|944|4406
1609785930000|2021-01-04 18:45:30|944|943|944|943|944|943|944|943|498
1609785940000|2021-01-04 18:45:40|||||||||1000
1609785950000|2021-01-04 18:45:50|||||||||100
1609785960000|2021-01-04 18:46:00|945|944|945|944|945|944|945|944|1688
1609785970000|2021-01-04 18:46:10|944|943|944|943|944|943|944|943|700
1609785980000|2021-01-04 18:46:20|||||||||650
1609785990000|2021-01-04 18:46:30|945|944|945|944|945|944|945|944|2500
1609786000000|2021-01-04 18:46:40|946|945|946|945|946|945|946|945|10290
1609786010000|2021-01-04 18:46:50|947|946|947|946|947|946|947|946|1708
1609786020000|2021-01-04 18:47:00|948|947|948|947|948|947|948|947|3413
1609786030000|2021-01-04 18:47:10|947|946|947|946|947|947|947|946|9408
1609786040000|2021-01-04 18:47:20|||||||||2800
1609786050000|2021-01-04 18:47:30|||||||||6000
1609786060000|2021-01-04 18:47:40|948|947|948|947|948|947|948|947|1500
1609786070000|2021-01-04 18:47:50|947|946|947|946|947|946|947|946|1534
1609786080000|2021-01-04 18:48:00|948|947|947|946|948|947|947|946|4198
1609786090000|2021-01-04 18:48:10|946|945|946|945|946|945|946|945|3638
1609786100000|2021-01-04 18:48:20|||||||||225
1609786110000|2021-01-04 18:48:30|945|944|945|944|945|944|945|944|2687
1609786120000|2021-01-04 18:48:40|||||||||1200
1609786130000|2021-01-04 18:48:50|944|943|946|945|946|945|944|943|1835
1609786140000|2021-01-04 18:49:00|||||||||309
1609786150000|2021-01-04 18:49:10|945|944|945|944|945|944|945|944|1284
1609786160000|2021-01-04 18:49:20|||||||||530
1609786190000|2021-01-04 18:49:50|||||||||200
1609786200000|2021-01-04 18:50:00|944|943|944|943|945|944|944|943|6700
1609786210000|2021-01-04 18:50:10|||||||||1250
1609786220000|2021-01-04 18:50:20|||||||||1272
1609786230000|2021-01-04 18:50:30|945|944|946|945|946|945|945|944|6474
1609786240000|2021-01-04 18:50:40|||||||||100
1609786250000|2021-01-04 18:50:50|||||||||1000
1609786260000|2021-01-04 18:51:00|947|946|947|946|947|946|947|946|1964
1609786270000|2021-01-04 18:51:10|948|947|948|947|948|947|948|947|1907
1609786280000|2021-01-04 18:51:20|947|946|947|946|947|946|946|945|30151
1609786290000|2021-01-04 18:51:30|946||946||946||946||1980
1609786300000|2021-01-04 18:51:40||945||945||945||945|200
1609786310000|2021-01-04 18:51:50|947|946|948|947|948|947|947|946|1300
1609786320000|2021-01-04 18:52:00|947|946|947|946|947|946|947|946|1175
1609786330000|2021-01-04 18:52:10|||||||||100
1609786340000|2021-01-04 18:52:20|948|947|948|947|948|947|948|947|10734
1609786350000|2021-01-04 18:52:30|||||||||836
1609786360000|2021-01-04 18:52:40|||||||||200
1609786370000|2021-01-04 18:52:50|947|946|947|946|947|946|947|946|1224
1609786380000|2021-01-04 18:53:00|946|945|946|945|946|945|946|945|2947
1609786390000|2021-01-04 18:53:10|||||||||3000
1609786400000|2021-01-04 18:53:20|947|946|947|946|947|946|947|946|1600
1609786410000|2021-01-04 18:53:30|||||||||5100
1609786420000|2021-01-04 18:53:40|946|945|946|945|946|945|946|945|100
1609786430000|2021-01-04 18:53:50|||||||||2055
1609786440000|2021-01-04 18:54:00|947|946|947|946|947|946|947|946|800
1609786450000|2021-01-04 18:54:10|948|947|948|947|948|947|947|946|1119
1609786460000|2021-01-04 18:54:20|947||948||948||947||4982
1609786470000|2021-01-04 18:54:30|949|948|949|948|949|948|949|948|3802
1609786480000|2021-01-04 18:54:40|||||||||1200
1609786490000|2021-01-04 18:54:50|948|947|948|947|948|948|948|947|2130
1609786500000|2021-01-04 18:55:00|||||||||750
1609786510000|2021-01-04 18:55:10|||||||||500
1609786520000|2021-01-04 18:55:20|||||||||554
1609786530000|2021-01-04 18:55:30|||||||||1884
1609786540000|2021-01-04 18:55:40|||||||||200
1609786550000|2021-01-04 18:55:50|||||||||2900
1609786560000|2021-01-04 18:56:00|949|948|949|948|949|948|949|948|2200
1609786570000|2021-01-04 18:56:10|950|949|950|949|950|949|950|949|9621
1609786580000|2021-01-04 18:56:20|||||||||500
1609786590000|2021-01-04 18:56:30|||||||||1300
1609786600000|2021-01-04 18:56:40|||||||||2500
1609786610000|2021-01-04 18:56:50|951|950|951|950|952|951|951|950|33095
1609786620000|2021-01-04 18:57:00|||||||||1550
1609786630000|2021-01-04 18:57:10|950|949|950|949|950|949|950|949|2705
1609786640000|2021-01-04 18:57:20|||||||||3792
1609786650000|2021-01-04 18:57:30|||||||||301
1609786660000|2021-01-04 18:57:40|||||||||300
1609786670000|2021-01-04 18:57:50|949|948|949|948|949|948|949|948|2275
1609786680000|2021-01-04 18:58:00|950|949|950|949|950|949|950|949|4600
1609786690000|2021-01-04 18:58:10|||||||||3500
1609786700000|2021-01-04 18:58:20|||||||||529
1609786710000|2021-01-04 18:58:30|||||||||1186
1609786720000|2021-01-04 18:58:40|949|948|949|948|949|948|948|947|5246
1609786730000|2021-01-04 18:58:50|950|949|949|948|950|949|949|948|5630
1609786740000|2021-01-04 18:59:00|950|949|950|949|950|949|950|949|1100
1609786750000|2021-01-04 18:59:10|949|948|949|948|949|948|949|948|4010
1609786760000|2021-01-04 18:59:20|||||||||700
1609786770000|2021-01-04 18:59:30|||||||||1381
1609786780000|2021-01-04 18:59:40|||||||||100
1609786790000|2021-01-04 18:59:50|||||||||1626
1609786810000|2021-01-04 19:00:10|||||||||3730
1609786820000|2021-01-04 19:00:20|||||||||3076
1609786830000|2021-01-04 19:00:30|||||||||200
1609786840000|2021-01-04 19:00:40|||||||||1100
1609786850000|2021-01-04 19:00:50|||||||||2600
1609786860000|2021-01-04 19:01:00|||||||||600
1609786870000|2021-01-04 19:01:10|||||||||2454
1609786890000|2021-01-04 19:01:30|||||||||754
1609786900000|2021-01-04 19:01:40|||||||||1100
1609786910000|2021-01-04 19:01:50|||||||||550
1609786920000|2021-01-04 19:02:00|||||||||1330
1609786930000|2021-01-04 19:02:10|||||||||6600
1609786940000|2021-01-04 19:02:20|||||||||100
1609786950000|2021-01-04 19:02:30|||||||||300
1609786960000|2021-01-04 19:02:40|||||||||500
1609786970000|2021-01-04 19:02:50|||||||||100
1609786980000|2021-01-04 19:03:00|||||||||400
1609786990000|2021-01-04 19:03:10|948|947|946|945|948|947|945|945|70285
1609787000000|2021-01-04 19:03:20|||||||||1650
1609787010000|2021-01-04 19:03:30|947|946|948|947|948|947|947|946|15024
1609787020000|2021-01-04 19:03:40|947|946|947|946|947|946|947|946|3727
1609787030000|2021-01-04 19:03:50|948|947|948|947|948|947|948|947|6550
1609787040000|2021-01-04 19:04:00|||||||||1510
1609787060000|2021-01-04 19:04:20|947|946|947|946|947|946|947|946|1900
1609787070000|2021-01-04 19:04:30|948|947|948|947|948|947|948|947|7300
1609787080000|2021-01-04 19:04:40|||||||||200
1609787090000|2021-01-04 19:04:50|||||||||2000
1609787100000|2021-01-04 19:05:00|||||||||886
1609787110000|2021-01-04 19:05:10|||||||||3800
1609787120000|2021-01-04 19:05:20|||||||||1700
1609787130000|2021-01-04 19:05:30|||||||||1541
1609787140000|2021-01-04 19:05:40|||||||||527
1609787150000|2021-01-04 19:05:50|||||||||1100
1609787160000|2021-01-04 19:06:00|||||||||1311
1609787170000|2021-01-04 19:06:10|||||||||2731
1609787200000|2021-01-04 19:06:40|||||||||2200
1609787220000|2021-01-04 19:07:00|947|946|947|946|947|946|947|946|3455
1609787230000|2021-01-04 19:07:10|||||||||100
1609787240000|2021-01-04 19:07:20|||||||||900
1609787250000|2021-01-04 19:07:30|||||||||200
1609787260000|2021-01-04 19:07:40|||||||||300
1609787270000|2021-01-04 19:07:50|946|945|946|945|946|945|946|945|2335
1609787280000|2021-01-04 19:08:00|||||||||200
1609787290000|2021-01-04 19:08:10|945|944|945|944|945|944|945|944|1329
1609787300000|2021-01-04 19:08:20|944|943|944|943|944|943|944|943|5699
1609787310000|2021-01-04 19:08:30|945|944|946|945|946|945|945|944|16550
1609787320000|2021-01-04 19:08:40|||||||||311
1609787330000|2021-01-04 19:08:50|945|944|944|943|945|944|944|943|3786
1609787340000|2021-01-04 19:09:00|||||||||6104
1609787350000|2021-01-04 19:09:10|943|942|943|942|943|942|943|942|2593
1609787360000|2021-01-04 19:09:20|942|941|943|942|943|942|942|941|5754
1609787370000|2021-01-04 19:09:30|||||||||320
1609787380000|2021-01-04 19:09:40|||||||||5700
1609787390000|2021-01-04 19:09:50|||||||||1760
1609787400000|2021-01-04 19:10:00|942|941|942|941|942|941|942|941|2952
1609787410000|2021-01-04 19:10:10|941|940|941|940|941|940|941|940|4967
1609787420000|2021-01-04 19:10:20|||||||||1300
1609787430000|2021-01-04 19:10:30|||||||||2400
1609787440000|2021-01-04 19:10:40|||||||||753
1609787450000|2021-01-04 19:10:50|||||||||2100
1609787460000|2021-01-04 19:11:00|942|941|942|941|942|941|942|941|2118
1609787470000|2021-01-04 19:11:10|||||||||4290
1609787480000|2021-01-04 19:11:20|941|940|941|940|941|940|941|940|300
1609787490000|2021-01-04 19:11:30|942|941|940|939|942|941|939|938|15597
1609787500000|2021-01-04 19:11:40|||||||||3700
1609787510000|2021-01-04 19:11:50|||||||||1632
1609787520000|2021-01-04 19:12:00|941|940|942|941|942|941|941|940|12374
1609787530000|2021-01-04 19:12:10|941|940|941|940|941|940|941|940|7200
1609787540000|2021-01-04 19:12:20|942|941|941|940|942|941|941|940|3662
1609787550000|2021-01-04 19:12:30|940|939|940|939|940|939|940|939|2669
1609787560000|2021-01-04 19:12:40|941|940|941|940|941|940|941|940|4250
1609787570000|2021-01-04 19:12:50|940|939|940|939|940|939|940|939|960
1609787580000|2021-01-04 19:13:00|||||||||100
1609787590000|2021-01-04 19:13:10|941|940|941|940|941|940|941|940|2100
1609787600000|2021-01-04 19:13:20|940|939|940|939|940|939|940|939|1770
1609787610000|2021-01-04 19:13:30|939|938|940|939|940|939|936|935|87735
1609787620000|2021-01-04 19:13:40|||||||||3260
1609787630000|2021-01-04 19:13:50|941|940|941|940|941|940|941|939|1700
1609787640000|2021-01-04 19:14:00|||||||||1347
1609787650000|2021-01-04 19:14:10|940|939|940|939|941|939|940|939|9904
1609787660000|2021-01-04 19:14:20|941|940|942|941|942|941|941|940|20225
1609787670000|2021-01-04 19:14:30|||||||||2300
1609787680000|2021-01-04 19:14:40|||||||||600
1609787690000|2021-01-04 19:14:50|||||||||2006
1609787700000|2021-01-04 19:15:00|||||||||3000
1609787710000|2021-01-04 19:15:10|||||||||1100
1609787720000|2021-01-04 19:15:20|||||||||3821
1609787730000|2021-01-04 19:15:30|||||||||424
1609787740000|2021-01-04 19:15:40|||||||||600
1609787750000|2021-01-04 19:15:50|941|940|942|941|942|941|941|940|9171
1609787760000|2021-01-04 19:16:00|941|940|941|940|941|940|941|940|2606
1609787770000|2021-01-04 19:16:10|||||||||5100
1609787780000|2021-01-04 19:16:20|942|941|942|941|942|941|942|941|2438
1609787790000|2021-01-04 19:16:30|941|940|940|939|941|940|940|939|2499
1609787800000|2021-01-04 19:16:40|||||||||1900
1609787810000|2021-01-04 19:16:50|939|938|940|939|940|939|939|938|1200
1609787820000|2021-01-04 19:17:00|||||||||1100
1609787830000|2021-01-04 19:17:10|||||||||782
1609787840000|2021-01-04 19:17:20|||||||||3000
1609787850000|2021-01-04 19:17:30|||||||||3859
1609787860000|2021-01-04 19:17:40|941|940|942|941|942|941|941|940|17491
1609787870000|2021-01-04 19:17:50|943|942|944|943|944|944|943|942|10436
1609787880000|2021-01-04 19:18:00|||||||||4000
1609787890000|2021-01-04 19:18:10|||||||||5200
1609787900000|2021-01-04 19:18:20|||||||||1257
1609787910000|2021-01-04 19:18:30|||||||||600
1609787920000|2021-01-04 19:18:40|||||||||6464
1609787930000|2021-01-04 19:18:50|||||||||300
1609787940000|2021-01-04 19:19:00|945|944|943|942|945|944|943|942|14478
1609787950000|2021-01-04 19:19:10|942|941|943|942|944|943|942|941|9271
1609787960000|2021-01-04 19:19:20|942|941|943|942|943|942|942|941|3300
1609787970000|2021-01-04 19:19:30|||||||||210
1609787980000|2021-01-04 19:19:40|944|943|944|943|944|943|944|943|1000
1609787990000|2021-01-04 19:19:50|943|942|943|942|943|942|943|942|1200
1609788000000|2021-01-04 19:20:00|944|943|944|943|944|943|944|943|1333
1609788010000|2021-01-04 19:20:10|945|944|944|943|945|944|944|943|2743
1609788020000|2021-01-04 19:20:20|||||||||800
1609788030000|2021-01-04 19:20:30|||||||||950
1609788040000|2021-01-04 19:20:40|945|944|945|944|945|944|945|943|200
1609788060000|2021-01-04 19:21:00|946|945|946|945|946|945|946|945|5855
1609788070000|2021-01-04 19:21:10|945|944|945|944|945|944|945|944|1869
1609788080000|2021-01-04 19:21:20|946|945|946|945|946|945|946|945|4299
1609788090000|2021-01-04 19:21:30|947|946|947|946|947|946|946|946|9997
1609788100000|2021-01-04 19:21:40|||||||||100
1609788110000|2021-01-04 19:21:50|946|945|946|945|946|945|946|945|8057
1609788130000|2021-01-04 19:22:10|||||||||454
1609788150000|2021-01-04 19:22:30|||||||||250
1609788170000|2021-01-04 19:22:50|947|946|947|946|947|946|947|946|6953
1609788180000|2021-01-04 19:23:00|||||||||2266
1609788190000|2021-01-04 19:23:10|948|947|949|948|949|948|948|947|29518
1609788200000|2021-01-04 19:23:20|||||||||100
1609788210000|2021-01-04 19:23:30|||||||||1200
1609788220000|2021-01-04 19:23:40|||||||||2550
1609788230000|2021-01-04 19:23:50|948|947|948|947|948|947|948|947|6291
1609788240000|2021-01-04 19:24:00|||||||||200
1609788250000|2021-01-04 19:24:10|||||||||1810
1609788260000|2021-01-04 19:24:20|947|946|947|946|947|946|947|946|2424
1609788270000|2021-01-04 19:24:30|||||||||2100
1609788280000|2021-01-04 19:24:40|946|945|946|945|946|945|946|945|800
1609788290000|2021-01-04 19:24:50|||||||||100
1609788300000|2021-01-04 19:25:00|945|944|945|944|945|944|945|944|2300
1609788310000|2021-01-04 19:25:10|||||||||600
1609788320000|2021-01-04 19:25:20|946|945|946|945|946|945|946|945|714
1609788330000|2021-01-04 19:25:30|||||||||390
1609788350000|2021-01-04 19:25:50|945|944|945|944|945|944|945|944|714
1609788360000|2021-01-04 19:26:00|946|945|946|945|946|945|946|945|2396
1609788370000|2021-01-04 19:26:10|||||||||400
1609788380000|2021-01-04 19:26:20|947|946|947|946|947|946|947|946|2495
1609788390000|2021-01-04 19:26:30|946|945|946|945|946|945|946|945|1400
1609788400000|2021-01-04 19:26:40|947|946|946|945|947|946|946|945|3110
1609788410000|2021-01-04 19:26:50|||||||||11156
1609788420000|2021-01-04 19:27:00|947|946|947|946|947|946|946|945|6968
1609788430000|2021-01-04 19:27:10|946|945|946|945|946|945|946|945|565
1609788440000|2021-01-04 19:27:20|||||||||3000
1609788450000|2021-01-04 19:27:30|||||||||300
1609788460000|2021-01-04 19:27:40|945|944|946|945|946|945|945|944|2000
1609788480000|2021-01-04 19:28:00|||||||||1200
1609788490000|2021-01-04 19:28:10|945|944|946|945|946|945|945|944|7950
1609788500000|2021-01-04 19:28:20|947|946|947|946|947|946|947|946|1500
1609788510000|2021-01-04 19:28:30|||||||||950
1609788520000|2021-01-04 19:28:40|948|947|948|947|948|947|948|947|2160
1609788530000|2021-01-04 19:28:50|||||||||1400
1609788540000|2021-01-04 19:29:00|949|948|949|948|949|948|949|948|8838
1609788550000|2021-01-04 19:29:10|||||||||10294
1609788560000|2021-01-04 19:29:20|||||||||450
1609788570000|2021-01-04 19:29:30|||||||||700
1609788580000|2021-01-04 19:29:40|||||||||3700
1609788590000|2021-01-04 19:29:50|||||||||541
1609788600000|2021-01-04 19:30:00|948|947|948|947|948|947|948|947|1400
1609788610000|2021-01-04 19:30:10|947|946|947|946|947|946|947|946|4300
1609788620000|2021-01-04 19:30:20|||||||||358
1609788630000|2021-01-04 19:30:30|||||||||7041
1609788640000|2021-01-04 19:30:40|||||||||700
1609788650000|2021-01-04 19:30:50|||||||||150
1609788660000|2021-01-04 19:31:00|948|947|948|947|948|947|948|947|966
1609788670000|2021-01-04 19:31:10|||||||||100
1609788680000|2021-01-04 19:31:20|947|946|947|946|947|946|947|946|750
1609788690000|2021-01-04 19:31:30|||||||||490
1609788700000|2021-01-04 19:31:40|946|945|947|946|947|946|946|945|4400
1609788710000|2021-01-04 19:31:50|||||||||100
1609788720000|2021-01-04 19:32:00|||||||||200
1609788730000|2021-01-04 19:32:10|||||||||2237
1609788740000|2021-01-04 19:32:20|946|945|946|945|946|945|946|945|2321
1609788750000|2021-01-04 19:32:30|947|946|947|946|947|946|947|946|1600
1609788770000|2021-01-04 19:32:50|946|945|946|945|946|945|946|945|3498
1609788780000|2021-01-04 19:33:00|947|946|947|946|947|946|947|946|2900
1609788790000|2021-01-04 19:33:10|||||||||2100
1609788800000|2021-01-04 19:33:20|946|945|946|945|946|945|946|945|500
1609788810000|2021-01-04 19:33:30|||||||||600
1609788820000|2021-01-04 19:33:40|945|944|946|945|946|945|945|944|16484
1609788830000|2021-01-04 19:33:50|947|946|947|946|947|946|947|946|4574
1609788840000|2021-01-04 19:34:00|946|945|946|945|946|945|946|945|1500
1609788850000|2021-01-04 19:34:10|947|946|947|946|947|946|947|946|1012
1609788860000|2021-01-04 19:34:20|946|945|946|945|946|945|946|945|500
1609788870000|2021-01-04 19:34:30|||||||||926
1609788880000|2021-01-04 19:34:40|945|944|944|943|945|944|943|942|13869
1609788890000|2021-01-04 19:34:50|945|944|945|944|945|944|945|944|2920
1609788900000|2021-01-04 19:35:00|944|943|945|944|945|944|944|943|12865
1609788910000|2021-01-04 19:35:10|944|943|944|943|944|943|944|943|9500
1609788920000|2021-01-04 19:35:20|945|944|945|944|945|944|945|944|1680
1609788930000|2021-01-04 19:35:30|944|943|944|943|944|943|944|943|2160
1609788940000|2021-01-04 19:35:40|||||||||933
1609788950000|2021-01-04 19:35:50|943|942|944|943|944|943|943|942|2199
1609788960000|2021-01-04 19:36:00|||||||||1800
1609788970000|2021-01-04 19:36:10|||||||||1200
1609788980000|2021-01-04 19:36:20|||||||||5400
1609788990000|2021-01-04 19:36:30|||||||||108
1609789000000|2021-01-04 19:36:40|945|944|945|944|945|944|945|944|2119
1609789010000|2021-01-04 19:36:50|||||||||100
1609789030000|2021-01-04 19:37:10|||||||||811
1609789040000|2021-01-04 19:37:20|||||||||300
1609789050000|2021-01-04 19:37:30|944|943|944|943|945|944|944|943|8500
1609789060000|2021-01-04 19:37:40|||||||||788
1609789070000|2021-01-04 19:37:50|943|942|943|942|943|942|943|942|8100
1609789080000|2021-01-04 19:38:00|944|943|944|943|944|943|944|943|236
1609789090000|2021-01-04 19:38:10|945|944|944|943|945|944|944|943|3193
1609789100000|2021-01-04 19:38:20|945|944|945|944|945|944|945|944|2548
1609789110000|2021-01-04 19:38:30|||||||||825
1609789120000|2021-01-04 19:38:40|||||||||1096
1609789130000|2021-01-04 19:38:50|||||||||5175
1609789140000|2021-01-04 19:39:00|||||||||1586
1609789150000|2021-01-04 19:39:10|||||||||400
1609789160000|2021-01-04 19:39:20|||||||||762
1609789170000|2021-01-04 19:39:30|944|943|944|943|944|943|943|942|16310
1609789180000|2021-01-04 19:39:40|||||||||1520
1609789190000|2021-01-04 19:39:50|||||||||300
1609789200000|2021-01-04 19:40:00|||||||||1500
1609789210000|2021-01-04 19:40:10|945|944|945|944|945|944|945|944|806
1609789220000|2021-01-04 19:40:20|||||||||800
1609789230000|2021-01-04 19:40:30|944|943|944|943|944|943|944|943|4518
1609789240000|2021-01-04 19:40:40|943|942|943|942|943|942|943|942|500
1609789250000|2021-01-04 19:40:50|942|941|942|941|942|941|942|941|1788
1609789260000|2021-01-04 19:41:00|943|942|943|942|943|942|943|942|3039
1609789270000|2021-01-04 19:41:10|||||||||500
1609789280000|2021-01-04 19:41:20|||||||||1000
1609789290000|2021-01-04 19:41:30|942|941|943|942|943|942|942|941|9743
1609789300000|2021-01-04 19:41:40|||||||||2200
1609789310000|2021-01-04 19:41:50|||||||||3600
1609789320000|2021-01-04 19:42:00|||||||||176
1609789330000|2021-01-04 19:42:10|||||||||6399
1609789340000|2021-01-04 19:42:20|942|941|942|941|942|941|942|941|1651
1609789350000|2021-01-04 19:42:30|||||||||5001
1609789360000|2021-01-04 19:42:40|||||||||300
1609789370000|2021-01-04 19:42:50|943|942|942|941|943|942|942|941|3260
1609789380000|2021-01-04 19:43:00|943|942|943|942|943|942|943|942|7991
1609789390000|2021-01-04 19:43:10|||||||||100
1609789400000|2021-01-04 19:43:20|944|943|944|943|944|943|944|943|6730
1609789410000|2021-01-04 19:43:30|943|942|943|942|943|942|943|942|500
1609789420000|2021-01-04 19:43:40|||||||||300
1609789430000|2021-01-04 19:43:50|||||||||500
1609789440000|2021-01-04 19:44:00|942|941|944|943|944|943|942|941|9639
1609789450000|2021-01-04 19:44:10|||||||||705
1609789460000|2021-01-04 19:44:20|943|942|943|942|943|942|943|942|1200
1609789470000|2021-01-04 19:44:30|944|943|944|943|944|943|943|943|300
1609789480000|2021-01-04 19:44:40|943|942|943|942|943|942|943|942|1513
1609789490000|2021-01-04 19:44:50|||||||||100
1609789500000|2021-01-04 19:45:00|||||||||2003
1609789510000|2021-01-04 19:45:10|||||||||200
1609789520000|2021-01-04 19:45:20|942|941|942|941|942|941|942|941|4598
1609789530000|2021-01-04 19:45:30|943|942|942|941|943|942|942|941|10517
1609789540000|2021-01-04 19:45:40|||||||||100
1609789550000|2021-01-04 19:45:50|||||||||383
1609789560000|2021-01-04 19:46:00|941|940|942|941|942|941|941|940|2457
1609789570000|2021-01-04 19:46:10|||||||||100
1609789580000|2021-01-04 19:46:20|||||||||5300
1609789590000|2021-01-04 19:46:30|943|942|942|941|943|942|942|941|10314
1609789600000|2021-01-04 19:46:40|||||||||800
1609789610000|2021-01-04 19:46:50|||||||||1719
1609789620000|2021-01-04 19:47:00|943|942|943|942|943|942|943|942|2390
1609789630000|2021-01-04 19:47:10|942|941|943|942|943|942|942|941|18454
1609789640000|2021-01-04 19:47:20|||||||||418
1609789650000|2021-01-04 19:47:30|942|941|943|942|943|942|942|941|2617
1609789670000|2021-01-04 19:47:50|||||||||500
1609789680000|2021-01-04 19:48:00|||||||||800
1609789690000|2021-01-04 19:48:10|||||||||1122
1609789700000|2021-01-04 19:48:20|||||||||230
1609789720000|2021-01-04 19:48:40|942|941|943|942|943|942|942|941|7306
1609789730000|2021-01-04 19:48:50|||||||||100
1609789740000|2021-01-04 19:49:00|||||||||750
1609789750000|2021-01-04 19:49:10|||||||||550
1609789760000|2021-01-04 19:49:20|||||||||200
1609789770000|2021-01-04 19:49:30|944|943|944|943|944|943|944|943|3100
1609789780000|2021-01-04 19:49:40|||||||||870
1609789790000|2021-01-04 19:49:50|943|942|944|943|944|943|943|942|3373
1609789800000|2021-01-04 19:50:00|943|942|943|942|943|942|943|942|2659
1609789810000|2021-01-04 19:50:10|942|941|942|941|942|941|942|941|2500
1609789820000|2021-01-04 19:50:20|941|940|941|940|941|941|941|940|4263
1609789830000|2021-01-04 19:50:30|942|941|942|941|942|941|942|941|1000
1609789840000|2021-01-04 19:50:40|||||||||300
1609789850000|2021-01-04 19:50:50|941|940|941|940|941|940|941|940|1335
1609789860000|2021-01-04 19:51:00|||||||||1600
1609789870000|2021-01-04 19:51:10|||||||||998
1609789880000|2021-01-04 19:51:20|||||||||100
1609789890000|2021-01-04 19:51:30|||||||||5562
1609789900000|2021-01-04 19:51:40|942|941|942|941|942|941|942|941|12171
1609789910000|2021-01-04 19:51:50|||||||||111
1609789920000|2021-01-04 19:52:00|943|942|943|942|943|942|943|942|1080
1609789930000|2021-01-04 19:52:10|944|943|944|943|944|943|944|943|1000
1609789940000|2021-01-04 19:52:20|||||||||959
1609789950000|2021-01-04 19:52:30|943|942|943|942|943|942|943|942|6602
1609789960000|2021-01-04 19:52:40|||||||||4194
1609789970000|2021-01-04 19:52:50|||||||||1200
1609789980000|2021-01-04 19:53:00|||||||||499
1609789990000|2021-01-04 19:53:10|942|941|942|941|942|941|942|941|1449
1609790000000|2021-01-04 19:53:20|943|942|942|941|943|942|942|941|2629
1609790010000|2021-01-04 19:53:30|943|942|943|942|943|942|943|942|1500
1609790020000|2021-01-04 19:53:40|||||||||300
1609790030000|2021-01-04 19:53:50|||||||||400
1609790040000|2021-01-04 19:54:00|||||||||200
1609790050000|2021-01-04 19:54:10|||||||||1722
1609790060000|2021-01-04 19:54:20|942|941|943|942|943|942|942|941|3681
1609790080000|2021-01-04 19:54:40|||||||||995
1609790090000|2021-01-04 19:54:50|944|943|944|943|944|943|944|943|1961
1609790100000|2021-01-04 19:55:00|||||||||300
1609790110000|2021-01-04 19:55:10|||||||||1000
1609790120000|2021-01-04 19:55:20|943|942|945|944|945|944|943|942|9698
1609790130000|2021-01-04 19:55:30|946|945|945|944|946|945|945|944|14379
1609790140000|2021-01-04 19:55:40|||||||||3439
1609790150000|2021-01-04 19:55:50|946|945|946|945|946|945|945|944|8645
1609790160000|2021-01-04 19:56:00|947|946|946|945|947|946|946|945|7575
1609790170000|2021-01-04 19:56:10|947|946|947|946|947|946|946|946|3500
1609790180000|2021-01-04 19:56:20|946||947||947||946||2600
1609790190000|2021-01-04 19:56:30|||||||||1122
1609790200000|2021-01-04 19:56:40|946|945|947|946|947|946|946|945|2900
1609790210000|2021-01-04 19:56:50|||||||||2311
1609790220000|2021-01-04 19:57:00|||||||||600
1609790230000|2021-01-04 19:57:10|||||||||200
1609790240000|2021-01-04 19:57:20|||||||||735
1609790250000|2021-01-04 19:57:30|948|947|948|947|948|947|948|947|4830
1609790260000|2021-01-04 19:57:40|949|948|949|948|949|948|948|948|9450
1609790270000|2021-01-04 19:57:50|||||||||3620
1609790280000|2021-01-04 19:58:00|948|947|948|947|948|947|948|947|3400
1609790290000|2021-01-04 19:58:10|||||||||440
1609790300000|2021-01-04 19:58:20|||||||||563
1609790310000|2021-01-04 19:58:30|||||||||850
1609790320000|2021-01-04 19:58:40|||||||||299
1609790330000|2021-01-04 19:58:50|947|946|948|947|948|947|947|946|5687
1609790340000|2021-01-04 19:59:00|947|946|948|947|948|947|947|946|17090
1609790350000|2021-01-04 19:59:10|947|946|947|946|947|946|947|946|5433
1609790360000|2021-01-04 19:59:20|||||||||1000
1609790370000|2021-01-04 19:59:30|948|947|948|947|948|947|948|947|9180
1609790380000|2021-01-04 19:59:40|947|946|947|946|947|946|947|946|2307
1609790390000|2021-01-04 19:59:50|946|945|946|945|946|945|945|944|13453
1609790400000|2021-01-04 20:00:00|||||||||307
1609790410000|2021-01-04 20:00:10|||||||||400
1609790420000|2021-01-04 20:00:20|||||||||225
1609790430000|2021-01-04 20:00:30|945|944|945|944|946|945|945|944|8314
1609790450000|2021-01-04 20:00:50|944|943|944|943|945|944|944|943|2350
1609790460000|2021-01-04 20:01:00|945|944|945|944|945|944|945|944|3076
1609790470000|2021-01-04 20:01:10|||||||||100
1609790480000|2021-01-04 20:01:20|||||||||450
1609790490000|2021-01-04 20:01:30|||||||||10000
1609790500000|2021-01-04 20:01:40|946|945|946|945|946|945|945|945|2499
1609790510000|2021-01-04 20:01:50|945|944|945|944|945|944|945|944|3526
1609790520000|2021-01-04 20:02:00|944|943|944|943|944|943|944|943|2886
1609790530000|2021-01-04 20:02:10|945|944|945|944|945|944|944|944|4800
1609790540000|2021-01-04 20:02:20|||||||||2000
1609790550000|2021-01-04 20:02:30|944|943|945|944|945|944|944|943|14030
1609790560000|2021-01-04 20:02:40|||||||||400
1609790570000|2021-01-04 20:02:50|944|943|944|943|945|944|944|943|12710
1609790580000|2021-01-04 20:03:00|||||||||316
1609790590000|2021-01-04 20:03:10|||||||||400
1609790600000|2021-01-04 20:03:20|943|942|943|942|943|942|943|942|2532
1609790610000|2021-01-04 20:03:30|||||||||624
1609790620000|2021-01-04 20:03:40|||||||||7700
1609790630000|2021-01-04 20:03:50|944|943|944|943|944|943|944|943|14212
1609790640000|2021-01-04 20:04:00|||||||||100
1609790650000|2021-01-04 20:04:10|943|942|947|946|947|946|943|942|32521
1609790660000|2021-01-04 20:04:20|946|945|947|946|948|947|946|945|13970
1609790670000|2021-01-04 20:04:30|||||||||200
1609790680000|2021-01-04 20:04:40|||||||||500
1609790690000|2021-01-04 20:04:50|||||||||650
1609790700000|2021-01-04 20:05:00|||||||||7200
1609790710000|2021-01-04 20:05:10|||||||||4850
1609790720000|2021-01-04 20:05:20|948|947|948|947|948|948|948|947|12920
1609790730000|2021-01-04 20:05:30|947|946|947|946|947|947|947|946|14211
1609790740000|2021-01-04 20:05:40|||||||||430
1609790750000|2021-01-04 20:05:50|||||||||200
1609790760000|2021-01-04 20:06:00|948|947|949|948|949|948|948|947|12959
1609790770000|2021-01-04 20:06:10|950|949|948|947|950|949|948|947|9906
1609790780000|2021-01-04 20:06:20|949|948|949|948|949|948|949|948|8106
1609790790000|2021-01-04 20:06:30|948|947|948|947|948|947|948|947|3030
1609790800000|2021-01-04 20:06:40|949|948|949|948|949|948|948|948|23771
1609790810000|2021-01-04 20:06:50|||||||||1795
1609790820000|2021-01-04 20:07:00|950|949|950|949|950|949|950|949|5280
1609790830000|2021-01-04 20:07:10|949|948|949|948|949|948|949|948|12193
1609790840000|2021-01-04 20:07:20|||||||||200
1609790850000|2021-01-04 20:07:30|948|947|948|947|948|948|948|947|1050
1609790860000|2021-01-04 20:07:40|947|946|948|947|948|947|947|946|20749
1609790870000|2021-01-04 20:07:50|||||||||2705
1609790880000|2021-01-04 20:08:00|||||||||100
1609790890000|2021-01-04 20:08:10|947|946|947|946|947|946|946|945|11093
1609790900000|2021-01-04 20:08:20|||||||||125
1609790910000|2021-01-04 20:08:30|||||||||512
1609790920000|2021-01-04 20:08:40|||||||||3222
1609790930000|2021-01-04 20:08:50|||||||||799
1609790940000|2021-01-04 20:09:00|||||||||200
1609790950000|2021-01-04 20:09:10|||||||||1400
1609790960000|2021-01-04 20:09:20|||||||||1535
1609790970000|2021-01-04 20:09:30|||||||||1150
1609790980000|2021-01-04 20:09:40|||||||||100
1609790990000|2021-01-04 20:09:50|||||||||7506
1609791000000|2021-01-04 20:10:00|948|947|947|946|948|947|947|946|5100
1609791010000|2021-01-04 20:10:10|948|947|948|947|948|947|948|947|4587
1609791030000|2021-01-04 20:10:30|947|946|947|946|947|946|947|946|5082
1609791040000|2021-01-04 20:10:40|||||||||717
1609791050000|2021-01-04 20:10:50|||||||||805
1609791070000|2021-01-04 20:11:10|||||||||1310
1609791080000|2021-01-04 20:11:20|||||||||300
1609791090000|2021-01-04 20:11:30|946|945|946|945|946|945|946|945|16704
1609791100000|2021-01-04 20:11:40|||||||||902
1609791110000|2021-01-04 20:11:50|||||||||1850
1609791120000|2021-01-04 20:12:00|||||||||150
1609791130000|2021-01-04 20:12:10|945|944|945|944|945|944|945|944|10200
1609791140000|2021-01-04 20:12:20|||||||||200
1609791150000|2021-01-04 20:12:30|||||||||1150
1609791160000|2021-01-04 20:12:40|944|943|945|944|945|944|944|943|14318
1609791170000|2021-01-04 20:12:50|946|945|946|945|946|945|946|945|8700
1609791180000|2021-01-04 20:13:00|||||||||6356
1609791190000|2021-01-04 20:13:10|945|944|945|944|945|944|945|944|200
1609791200000|2021-01-04 20:13:20|944|943|945|944|945|944|944|943|3200
1609791210000|2021-01-04 20:13:30|||||||||2128
1609791220000|2021-01-04 20:13:40|||||||||5209
1609791230000|2021-01-04 20:13:50|||||||||4711
1609791240000|2021-01-04 20:14:00|||||||||623
1609791250000|2021-01-04 20:14:10|944|943|944|943|944|943|944|943|1971
1609791260000|2021-01-04 20:14:20|943|942|943|942|943|942|943|942|4109
1609791270000|2021-01-04 20:14:30|944|943|945|944|945|944|944|943|17475
1609791280000|2021-01-04 20:14:40|||||||||5300
1609791290000|2021-01-04 20:14:50|944|943|945|944|945|944|944|943|1440
1609791300000|2021-01-04 20:15:00|||||||||1835
1609791310000|2021-01-04 20:15:10|946|945|946|945|946|945|946|945|4754
1609791320000|2021-01-04 20:15:20|945|944|945|944|945|944|945|944|965
1609791330000|2021-01-04 20:15:30|946|945|946|945|946|945|946|945|1200
1609791340000|2021-01-04 20:15:40|||||||||1400
1609791350000|2021-01-04 20:15:50|945|944|945|944|945|944|944|943|20766
1609791360000|2021-01-04 20:16:00|||||||||8664
1609791370000|2021-01-04 20:16:10|||||||||2600
1609791380000|2021-01-04 20:16:20|||||||||200
1609791390000|2021-01-04 20:16:30|946|945|946|945|946|945|946|945|3000
1609791400000|2021-01-04 20:16:40|945|944|945|944|945|944|945|944|650
1609791410000|2021-01-04 20:16:50|||||||||300
1609791420000|2021-01-04 20:17:00|||||||||420
1609791430000|2021-01-04 20:17:10|||||||||100
1609791440000|2021-01-04 20:17:20|944|943|944|943|944|943|944|943|3126
1609791450000|2021-01-04 20:17:30|||||||||100
1609791460000|2021-01-04 20:17:40|||||||||400
1609791470000|2021-01-04 20:17:50|943|942|943|942|943|942|943|942|7871
1609791480000|2021-01-04 20:18:00|||||||||6400
1609791490000|2021-01-04 20:18:10|||||||||200
1609791500000|2021-01-04 20:18:20|||||||||200
1609791510000|2021-01-04 20:18:30|||||||||731
1609791520000|2021-01-04 20:18:40|||||||||700
1609791530000|2021-01-04 20:18:50|||||||||823
1609791540000|2021-01-04 20:19:00|||||||||250
1609791550000|2021-01-04 20:19:10|||||||||200
1609791560000|2021-01-04 20:19:20|||||||||300
1609791570000|2021-01-04 20:19:30|||||||||136
1609791580000|2021-01-04 20:19:40|942|941|944|943|944|943|942|941|10548
1609791590000|2021-01-04 20:19:50|943|942|943|942|943|942|943|942|10608
1609791600000|2021-01-04 20:20:00|||||||||1000
1609791610000|2021-01-04 20:20:10|944|943|943|942|944|943|943|942|4200
1609791620000|2021-01-04 20:20:20|944|943|944|943|944|943|944|943|3000
1609791630000|2021-01-04 20:20:30|||||||||600
1609791640000|2021-01-04 20:20:40|||||||||350
1609791650000|2021-01-04 20:20:50|943|942|943|942|943|942|943|942|1221
1609791670000|2021-01-04 20:21:10|944|943|944|943|944|943|944|943|6574
1609791680000|2021-01-04 20:21:20|943|942|943|942|943|942|943|942|6001
1609791690000|2021-01-04 20:21:30|||||||||1000
1609791700000|2021-01-04 20:21:40|944|943|944|943|944|943|944|943|2500
1609791710000|2021-01-04 20:21:50|||||||||800
1609791720000|2021-01-04 20:22:00|||||||||6300
1609791730000|2021-01-04 20:22:10|||||||||766
1609791740000|2021-01-04 20:22:20|943|942|943|942|943|942|943|942|4905
1609791750000|2021-01-04 20:22:30|944|943|944|943|944|943|944|943|593
1609791760000|2021-01-04 20:22:40|||||||||2021
1609791770000|2021-01-04 20:22:50|||||||||16629
1609791780000|2021-01-04 20:23:00|||||||||100
1609791790000|2021-01-04 20:23:10|||||||||983
1609791800000|2021-01-04 20:23:20|945|944|946|945|946|945|945|944|14800
1609791810000|2021-01-04 20:23:30|945|944|945|944|945|945|945|944|6920
1609791820000|2021-01-04 20:23:40|946|945|946|945|947|946|946|945|12658
1609791830000|2021-01-04 20:23:50|||||||||700
1609791840000|2021-01-04 20:24:00|||||||||733
1609791850000|2021-01-04 20:24:10|||||||||979
1609791860000|2021-01-04 20:24:20|947|946|948|947|948|947|947|946|9565
1609791870000|2021-01-04 20:24:30|947|946|947|946|947|946|947|946|7421
1609791880000|2021-01-04 20:24:40|948|947|948|947|948|947|948|947|7335
1609791890000|2021-01-04 20:24:50|947|946|947|946|947|946|947|946|4399
1609791900000|2021-01-04 20:25:00|946|945|947|946|947|946|946|945|11998
1609791910000|2021-01-04 20:25:10|946|945|946|945|946|945|946|945|4387
1609791920000|2021-01-04 20:25:20|947|946|947|946|947|946|947|946|2619
1609791930000|2021-01-04 20:25:30|948|947|948|947|948|947|948|947|900
1609791940000|2021-01-04 20:25:40|947|946|947|946|947|946|947|946|2198
1609791950000|2021-01-04 20:25:50|||||||||4305
1609791960000|2021-01-04 20:26:00|946|945|946|945|946|945|946|945|5273
1609791970000|2021-01-04 20:26:10|947|946|946|945|947|946|946|945|2092
1609791980000|2021-01-04 20:26:20|||||||||8100
1609791990000|2021-01-04 20:26:30|||||||||2720
1609792000000|2021-01-04 20:26:40|||||||||875
1609792010000|2021-01-04 20:26:50|945|944|946|945|946|945|945|944|6812
1609792020000|2021-01-04 20:27:00|945|944|945|944|945|944|945|944|1800
1609792030000|2021-01-04 20:27:10|946|945|946|945|947|946|946|945|10746
1609792040000|2021-01-04 20:27:20|947|946|947|946|947|946|947|946|2970
1609792050000|2021-01-04 20:27:30|||||||||1359
1609792060000|2021-01-04 20:27:40|||||||||700
1609792070000|2021-01-04 20:27:50|||||||||600
1609792080000|2021-01-04 20:28:00|||||||||1150
1609792090000|2021-01-04 20:28:10|||||||||1700
1609792100000|2021-01-04 20:28:20|||||||||4390
1609792110000|2021-01-04 20:28:30|946|945|946|945|946|945|946|945|2311
1609792120000|2021-01-04 20:28:40|||||||||600
1609792130000|2021-01-04 20:28:50|945|944|946|945|946|945|945|944|7467
1609792140000|2021-01-04 20:29:00|||||||||3200
1609792150000|2021-01-04 20:29:10|||||||||1207
1609792160000|2021-01-04 20:29:20|||||||||292
1609792170000|2021-01-04 20:29:30|947|946|948|947|948|947|947|946|28767
1609792180000|2021-01-04 20:29:40|||||||||2301
1609792190000|2021-01-04 20:29:50|||||||||1167
1609792200000|2021-01-04 20:30:00|||||||||2255
1609792210000|2021-01-04 20:30:10|||||||||2395
1609792220000|2021-01-04 20:30:20|947|946|947|946|947|946|947|946|8384
1609792230000|2021-01-04 20:30:30|948|947|948|947|948|947|948|947|3420
1609792240000|2021-01-04 20:30:40|947|946|947|946|947|947|947|946|1900
1609792250000|2021-01-04 20:30:50|946|945|946|945|946|945|946|945|7415
1609792260000|2021-01-04 20:31:00|947|946|948|947|948|947|947|946|23577
1609792270000|2021-01-04 20:31:10|||||||||2550
1609792280000|2021-01-04 20:31:20|||||||||2957
1609792290000|2021-01-04 20:31:30|949|948|950|949|950|949|949|948|30818
1609792300000|2021-01-04 20:31:40|949|948|950|949|950|949|949|948|8379
1609792310000|2021-01-04 20:31:50|||||||||4933
1609792320000|2021-01-04 20:32:00|||||||||800
1609792330000|2021-01-04 20:32:10|||||||||1195
1609792340000|2021-01-04 20:32:20|||||||||6276
1609792350000|2021-01-04 20:32:30|||||||||4100
1609792360000|2021-01-04 20:32:40|951|950|951|950|952|951|951|950|109352
1609792370000|2021-01-04 20:32:50|950|949|951|950|951|950|950|949|25510
1609792380000|2021-01-04 20:33:00|||||||||3000
1609792390000|2021-01-04 20:33:10|||||||||2731
1609792400000|2021-01-04 20:33:20|||||||||5100
1609792410000|2021-01-04 20:33:30|||||||||3445
1609792420000|2021-01-04 20:33:40|952|951|952|951|952|951|952|951|14330
1609792430000|2021-01-04 20:33:50|953|952|953|952|953|952|952|951|15025
1609792440000|2021-01-04 20:34:00|952|951|952|951|952|951|952|951|15580
1609792450000|2021-01-04 20:34:10|953|952|953|952|953|952|953|952|26939
1609792460000|2021-01-04 20:34:20|952|951|952|951|952|951|952|951|9451
1609792470000|2021-01-04 20:34:30|||||||||2800
1609792480000|2021-01-04 20:34:40|953|952|952|951|953|952|952|951|21733
1609792490000|2021-01-04 20:34:50|953|952|952|951|953|952|952|951|2513
1609792500000|2021-01-04 20:35:00|953|952|952|951|953|952|952|951|3691
1609792510000|2021-01-04 20:35:10|951|950|951|950|951|950|951|950|3718
1609792520000|2021-01-04 20:35:20|950|949|950|949|950|949|950|949|5649
1609792530000|2021-01-04 20:35:30|949|948|949|948|949|948|949|948|7253
1609792540000|2021-01-04 20:35:40|||||||||200
1609792550000|2021-01-04 20:35:50|950|949|950|949|950|949|950|949|3410
1609792560000|2021-01-04 20:36:00|951|950|951|950|951|950|950|949|3248
1609792570000|2021-01-04 20:36:10|950|949|950|949|950|950|950|949|4925
1609792580000|2021-01-04 20:36:20|951|950|949|948|951|950|949|948|14917
1609792590000|2021-01-04 20:36:30|||||||||1400
1609792600000|2021-01-04 20:36:40|||||||||1599
1609792610000|2021-01-04 20:36:50|||||||||800
1609792620000|2021-01-04 20:37:00|948|947|949|948|949|948|948|947|13129
1609792630000|2021-01-04 20:37:10|||||||||4622
1609792640000|2021-01-04 20:37:20|950|949|950|949|950|949|950|949|4315
1609792650000|2021-01-04 20:37:30|949|948|949|948|949|948|949|948|2776
1609792660000|2021-01-04 20:37:40|||||||||877
1609792670000|2021-01-04 20:37:50|948|947|948|947|948|947|948|947|8517
1609792680000|2021-01-04 20:38:00|947|946|948|947|948|947|947|946|9746
1609792690000|2021-01-04 20:38:10|947|946|947|946|947|946|947|946|4810
1609792700000|2021-01-04 20:38:20|948|947|948|947|948|947|948|947|2295
1609792710000|2021-01-04 20:38:30|||||||||1950
1609792720000|2021-01-04 20:38:40|||||||||4030
1609792730000|2021-01-04 20:38:50|||||||||1000
1609792740000|2021-01-04 20:39:00|||||||||752
1609792750000|2021-01-04 20:39:10|||||||||1674
1609792760000|2021-01-04 20:39:20|||||||||6050
1609792770000|2021-01-04 20:39:30|||||||||825
1609792780000|2021-01-04 20:39:40|949|948|949|948|949|948|949|948|2088
1609792790000|2021-01-04 20:39:50|949|947|949|947|950|947|948|946|5710
1609792800000|2021-01-04 20:40:00|948|946|948|946|950|948|948|946|3564
1609792810000|2021-01-04 20:40:10|949|947|949|947|950|948|948|946|467
1609792820000|2021-01-04 20:40:20|950|948|950|948|950|948|949|947|700
1609792830000|2021-01-04 20:40:30|949|947|951|949|951|949|949|947|3150
1609792840000|2021-01-04 20:40:40|950|948|949|947|951|949|949|947|400
1609792850000|2021-01-04 20:40:50|950|948|950|948|951|949|949|947|13983
1609792860000|2021-01-04 20:41:00|951|949|951|949|951|949|950|948|4250
1609792870000|2021-01-04 20:41:10|950|948|950|948|951|949|950|948|1806
1609792880000|2021-01-04 20:41:20|951|949|951|949|951|949|950|947|2200
1609792890000|2021-01-04 20:41:30|950|948|950|948|951|949|950|948|2272
1609792900000|2021-01-04 20:41:40|951|949|950|948|951|949|949|947|1400
1609792910000|2021-01-04 20:41:50|949|947|950|948|950|948|949|947|1200
1609792920000|2021-01-04 20:42:00|949|947|948|946|950|948|948|946|1000
1609792930000|2021-01-04 20:42:10|949|947|948|946|949|947|948|946|200
1609792940000|2021-01-04 20:42:20|949|947|948|946|949|947|948|946|900
1609792950000|2021-01-04 20:42:30|949|947|949|947|949|947|948|946|2030
1609792960000|2021-01-04 20:42:40|950|948|949|947|950|948|949|947|0
1609792970000|2021-01-04 20:42:50|950|948|949|947|950|948|948|946|705
1609792980000|2021-01-04 20:43:00|948|946|950|948|950|948|948|946|0
1609792990000|2021-01-04 20:43:10|949|947|950|948|950|948|949|947|2425
1609793000000|2021-01-04 20:43:20|949|947|949|947|950|948|949|947|2000
1609793010000|2021-01-04 20:43:30|950|948|948|946|950|948|948|946|1505
1609793020000|2021-01-04 20:43:40|949|947|949|947|949|947|948|946|4223
1609793030000|2021-01-04 20:43:50|948|946|948|946|949|947|948|946|1146
1609793040000|2021-01-04 20:44:00|949|947|950|948|950|948|948|946|2451
1609793050000|2021-01-04 20:44:10|949|947|949|947|950|948|949|947|2610
1609793060000|2021-01-04 20:44:20|950|948|950|948|950|948|949|947|300
1609793070000|2021-01-04 20:44:30|949|947|950|948|950|948|949|947|0
1609793080000|2021-01-04 20:44:40|949|947|950|948|950|948|949|947|200
1609793090000|2021-01-04 20:44:50|949|947|949|947|950|948|948|946|1725
1609793100000|2021-01-04 20:45:00|948|946|948|946|949|947|948|946|0
1609793110000|2021-01-04 20:45:10|949|947|949|947|949|947|948|946|566
1609793120000|2021-01-04 20:45:20|948|946|947|945|949|947|947|945|4129
1609793130000|2021-01-04 20:45:30|948|946|947|945|948|946|947|945|0
1609793140000|2021-01-04 20:45:40|946|944|947|945|947|945|946|944|1592
1609793150000|2021-01-04 20:45:50|946|944|947|945|948|946|946|944|5800
1609793160000|2021-01-04 20:46:00|948|946|947|945|948|946|947|945|20200
1609793170000|2021-01-04 20:46:10|948|946|948|946|948|946|947|945|2223
1609793180000|2021-01-04 20:46:20|947|945|947|945|948|946|947|945|100
1609793190000|2021-01-04 20:46:30|948|946|948|946|949|947|948|946|632
1609793200000|2021-01-04 20:46:40|949|947|949|947|949|947|948|946|2750
1609793210000|2021-01-04 20:46:50|948|946|948|946|949|947|947|945|1400
1609793220000|2021-01-04 20:47:00|947|945|947|945|949|946|947|945|2100
1609793230000|2021-01-04 20:47:10|948|946|946|944|948|946|946|944|410
1609793240000|2021-01-04 20:47:20|947|945|948|946|948|946|947|945|0
1609793250000|2021-01-04 20:47:30|947|945|946|944|948|946|946|944|2450
1609793260000|2021-01-04 20:47:40|947|945|948|946|948|946|946|944|10055
1609793270000|2021-01-04 20:47:50|947|945|947|945|948|946|947|945|710
1609793280000|2021-01-04 20:48:00|948|946|948|946|948|946|947|945|700
1609793290000|2021-01-04 20:48:10|947|945|947|945|948|946|946|944|0
1609793300000|2021-01-04 20:48:20|946|944|947|945|947|945|946|944|696
1609793310000|2021-01-04 20:48:30|946|944|947|945|947|945|946|944|600
1609793320000|2021-01-04 20:48:40|946|944|946|944|947|945|946|944|3100
1609793330000|2021-01-04 20:48:50|947|945|947|945|947|945|946|944|3268
1609793340000|2021-01-04 20:49:00|946|944|948|946|948|946|946|944|2415
1609793350000|2021-01-04 20:49:10|947|945|948|946|948|946|947|945|4115
1609793360000|2021-01-04 20:49:20|947|945|947|945|948|946|947|945|2530
1609793370000|2021-01-04 20:49:30|948|946|947|945|948|946|946|944|2286
1609793380000|2021-01-04 20:49:40|946|944|947|945|947|945|946|944|1910
1609793390000|2021-01-04 20:49:50|946|944|947|945|948|946|946|944|1660
1609793400000|2021-01-04 20:50:00|948|944|949|947|949|947|947|944|1400
1609793410000|2021-01-04 20:50:10|948|946|947|945|949|947|947|945|100
1609793420000|2021-01-04 20:50:20|948|946|948|946|948|946|947|945|3205
1609793430000|2021-01-04 20:50:30|947|945|948|946|948|946|947|945|618
1609793440000|2021-01-04 20:50:40|947|945|945|943|948|946|945|942|7222
1609793450000|2021-01-04 20:50:50|946|944|946|944|947|945|946|943|5400
1609793460000|2021-01-04 20:51:00|947|945|947|945|947|945|946|944|3023
1609793470000|2021-01-04 20:51:10|946|944|946|944|947|945|946|944|958
1609793480000|2021-01-04 20:51:20|945|943|946|944|946|944|945|943|3627
1609793490000|2021-01-04 20:51:30|945|943|946|944|946|944|945|943|708
1609793500000|2021-01-04 20:51:40|945|943|946|944|946|944|945|943|304
1609793510000|2021-01-04 20:51:50|945|943|944|941|946|944|944|941|3677
1609793520000|2021-01-04 20:52:00|945|942|945|943|946|944|944|941|468
1609793530000|2021-01-04 20:52:10|946|944|944|942|946|944|944|942|502
1609793540000|2021-01-04 20:52:20|945|943|945|943|945|943|944|942|9975
1609793550000|2021-01-04 20:52:30|944|942|945|943|945|943|944|942|545
1609793560000|2021-01-04 20:52:40|944|942|946|944|947|945|944|942|3996
1609793570000|2021-01-04 20:52:50|947|945|947|945|947|945|946|944|1435
1609793580000|2021-01-04 20:53:00|946|944|947|945|947|945|945|943|4105
1609793590000|2021-01-04 20:53:10|946|944|945|943|946|944|945|943|4763
1609793600000|2021-01-04 20:53:20|946|944|945|943|946|944|945|942|3750
1609793610000|2021-01-04 20:53:30|946|944|946|944|946|944|945|943|2909
1609793620000|2021-01-04 20:53:40|945|943|946|944|947|945|945|943|5818
1609793630000|2021-01-04 20:53:50|945|943|945|943|946|944|945|942|1150
1609793640000|2021-01-04 20:54:00|946|942|947|945|947|945|944|942|3500
1609793650000|2021-01-04 20:54:10|946|944|946|944|946|944|945|943|1775
1609793660000|2021-01-04 20:54:20|945|943|946|944|947|945|945|943|673
1609793670000|2021-01-04 20:54:30|947|945|947|945|947|945|946|944|4486
1609793680000|2021-01-04 20:54:40|946|944|949|947|949|947|946|944|10060
1609793690000|2021-01-04 20:54:50|948|946|948|946|949|947|947|945|4317
1609793700000|2021-01-04 20:55:00|949|947|950|948|950|948|948|946|600
1609793710000|2021-01-04 20:55:10|949|947|948|945|950|948|947|944|4454
1609793720000|2021-01-04 20:55:20|947|944|947|945|948|946|946|944|747
1609793730000|2021-01-04 20:55:30|946|944|947|945|947|945|946|944|4827
1609793740000|2021-01-04 20:55:40|946|944|946|944|947|945|946|944|2750
1609793750000|2021-01-04 20:55:50|947|945|946|944|947|945|946|944|1925
1609793760000|2021-01-04 20:56:00|947|945|947|945|947|945|946|944|5667
1609793770000|2021-01-04 20:56:10|946|944|946|944|947|945|946|944|8948
1609793780000|2021-01-04 20:56:20|947|945|946|944|947|945|946|944|1410
1609793790000|2021-01-04 20:56:30|947|945|947|945|947|945|946|944|900
1609793800000|2021-01-04 20:56:40|946|944|947|945|947|945|946|944|2376
1609793810000|2021-01-04 20:56:50|946|944|947|945|947|945|946|944|3802
1609793820000|2021-01-04 20:57:00|946|944|947|945|947|945|946|944|3100
1609793830000|2021-01-04 20:57:10|946|944|947|945|948|946|946|944|3099
1609793840000|2021-01-04 20:57:20|946|944|947|945|947|945|946|944|2816
1609793850000|2021-01-04 20:57:30|946|944|947|945|947|945|946|944|325
1609793860000|2021-01-04 20:57:40|946|944|947|945|948|946|946|944|3582
1609793870000|2021-01-04 20:57:50|948|946|947|945|948|946|947|945|1072
1609793880000|2021-01-04 20:58:00|946|944|948|945|948|946|946|944|1109
1609793890000|2021-01-04 20:58:10|947|946|948|946|950|947|947|945|5429
1609793900000|2021-01-04 20:58:20|949|947|950|948|951|949|948|946|6191
1609793910000|2021-01-04 20:58:30|949|947|950|948|950|948|949|947|6032
1609793920000|2021-01-04 20:58:40|949|947|948|946|950|948|947|945|1922
1609793930000|2021-01-04 20:58:50|947|945|948|946|948|946|947|945|3653
1609793940000|2021-01-04 20:59:00|947|945|948|945|948|946|947|944|2981
1609793950000|2021-01-04 20:59:10|947|946|948|946|948|946|946|944|5785
1609793960000|2021-01-04 20:59:20|947|945|948|946|948|946|947|945|5133
1609793970000|2021-01-04 20:59:30|947|945|948|946|948|946|946|944|7414
1609793980000|2021-01-04 20:59:40|947|945|947|945|948|946|947|945|11826
1609793990000|2021-01-04 20:59:50|948|946|949|947|950|948|947|945|4915
1609857000000|2021-01-05 14:30:00|979|975|977|976|979|976|976|974|200050
1609857010000|2021-01-05 14:30:10|976|975|968|966|976|975|968|966|68688
1609857020000|2021-01-05 14:30:20|967|965|966|963|968|965|964|963|87461
1609857030000|2021-01-05 14:30:30|967|965|966|964|969|968|966|964|31928
1609857040000|2021-01-05 14:30:40|965|963|963|962|966|964|963|962|15233
1609857050000|2021-01-05 14:30:50|964|963|958|955|964|963|956|953|97399
1609857060000|2021-01-05 14:31:00|959|956|963|962|963|962|958|956|4981
1609857070000|2021-01-05 14:31:10|964|963|962|959|965|963|961|959|14294
1609857080000|2021-01-05 14:31:20|963|960|967|966|968|967|962|960|13901
1609857090000|2021-01-05 14:31:30|968|965|970|969|971|969|968|965|17747
1609857100000|2021-01-05 14:31:40|971|970|970|969|972|970|969|968|15364
1609857110000|2021-01-05 14:31:50|969|968|973|971|973|971|969|968|13217
1609857120000|2021-01-05 14:32:00|972|970|962|961|972|970|962|961|20204
1609857130000|2021-01-05 14:32:10|961|960|960|958|965|964|958|957|50626
1609857140000|2021-01-05 14:32:20|959|959|957|954|961|959|954|953|65676
1609857150000|2021-01-05 14:32:30|958|956|955|954|958|957|954|953|29048
1609857160000|2021-01-05 14:32:40|954|953|951|950|954|953|949|948|65101
1609857170000|2021-01-05 14:32:50|950|949|949|948|951|950|945|945|34327
1609857180000|2021-01-05 14:33:00|948|947|952|951|952|951|948|947|18024
1609857190000|2021-01-05 14:33:10|951|950|946|945|951|951|946|945|51685
1609857200000|2021-01-05 14:33:20|945|946|951|948|951|950|945|945|39451
1609857210000|2021-01-05 14:33:30|952|950|953|951|953|952|949|948|24459
1609857220000|2021-01-05 14:33:40|952|950|943|942|952|950|943|942|12243
1609857230000|2021-01-05 14:33:50|944|943|942|941|946|945|940|939|56907
1609857240000|2021-01-05 14:34:00|941|940|937|936|942|940|936|935|46827
1609857250000|2021-01-05 14:34:10|938|937|935|934|938|937|933|932|33044
1609857260000|2021-01-05 14:34:20|934|933|929|927|934|933|928|927|34771
1609857270000|2021-01-05 14:34:30|928|928|929|928|930|928|927|926|28620
1609857280000|2021-01-05 14:34:40|930|929|932|930|934|933|929|928|71836
1609857290000|2021-01-05 14:34:50|933|931|938|936|939|938|933|931|32926
1609857300000|2021-01-05 14:35:00|937|935|930|928|938|937|930|928|39157
1609857310000|2021-01-05 14:35:10|929|929|925|923|930|929|924|923|77017
1609857320000|2021-01-05 14:35:20|924|924|930|929|930|929|923|923|30348
1609857330000|2021-01-05 14:35:30|931|928|928|926|932|931|926|925|37058
1609857340000|2021-01-05 14:35:40|927|927|928|927|928|927|927|925|5506
1609857350000|2021-01-05 14:35:50|927|926|928|927|930|929|923|922|39999
1609857360000|2021-01-05 14:36:00|929|928|928|927|930|929|927|926|9988
1609857370000|2021-01-05 14:36:10|927|926|930|929|931|930|926|925|18524
1609857380000|2021-01-05 14:36:20|929|928|920|919|929|928|920|919|51064
1609857390000|2021-01-05 14:36:30|919|918|923|922|927|926|919|918|46917
1609857400000|2021-01-05 14:36:40|922|921|923|922|925|923|921|920|10485
1609857410000|2021-01-05 14:36:50|922|921|920|919|923|921|919|918|36035
1609857420000|2021-01-05 14:37:00|919|918|918|917|920|919|917|916|25001
1609857430000|2021-01-05 14:37:10|919|916|922|921|922|921|918|916|17113
1609857440000|2021-01-05 14:37:20|923|922|923|922|926|924|923|922|6655
1609857450000|2021-01-05 14:37:30|922|921|921|920|923|922|921|920|21776
1609857460000|2021-01-05 14:37:40|920|919|918|917|920|919|917|916|18351
1609857470000|2021-01-05 14:37:50|919|918|917|916|920|919|916|915|50818
1609857480000|2021-01-05 14:38:00|916|915|915|914|917|916|914|913|21604
1609857490000|2021-01-05 14:38:10|914|915|911|910|914|915|910|909|70357
1609857500000|2021-01-05 14:38:20|912|911|916|915|916|915|912|911|27351
1609857510000|2021-01-05 14:38:30|915|914|914|913|915|914|914|912|17750
1609857520000|2021-01-05 14:38:40|913|912|916|915|917|916|912|911|36033
1609857530000|2021-01-05 14:38:50|915|914|916|915|916|915|912|911|57073
1609857540000|2021-01-05 14:39:00|915|914|910|909|915|914|909|908|35292
1609857550000|2021-01-05 14:39:10|909|908|910|909|910|909|908|907|28606
1609857560000|2021-01-05 14:39:20|911|908|916|915|916|915|911|908|27189
1609857570000|2021-01-05 14:39:30|915|914|915|914|917|916|915|914|16766
1609857580000|2021-01-05 14:39:40|916|915|917|915|917|916|915|915|27068
1609857590000|2021-01-05 14:39:50|916|914|915|914|916|914|915|914|10003
1609857600000|2021-01-05 14:40:00|914|913|909|908|914|913|909|908|44664
1609857610000|2021-01-05 14:40:10|910|909|915|914|915|914|910|909|22608
1609857620000|2021-01-05 14:40:20|916|915|914|913|918|917|913|912|12862
1609857630000|2021-01-05 14:40:30|915|914|917|916|917|916|915|913|17481
1609857640000|2021-01-05 14:40:40|918|917|917|916|920|919|917|916|32581
1609857650000|2021-01-05 14:40:50|916|915|918|917|919|917|915|914|29140
1609857660000|2021-01-05 14:41:00|917|916|917|916|918|916|917|916|12111
1609857670000|2021-01-05 14:41:10|916|915|917|916|918|917|916|915|60429
1609857680000|2021-01-05 14:41:20|||||||||7410
1609857690000|2021-01-05 14:41:30|918|917|922|921|922|921|918|917|51381
1609857700000|2021-01-05 14:41:40|923|922|926|925|926|925|922|921|89480
1609857710000|2021-01-05 14:41:50|925|924|922|921|926|925|922|921|50899
1609857720000|2021-01-05 14:42:00|921|920|922|921|922|921|921|920|25939
1609857730000|2021-01-05 14:42:10|921|920|920|919|922|921|920|919|32398
1609857740000|2021-01-05 14:42:20|919|918|923|922|923|922|919|918|38607
1609857750000|2021-01-05 14:42:30|922|921|919|918|922|921|919|918|22533
1609857760000|2021-01-05 14:42:40|918|917|920|919|920|919|918|917|29663
1609857770000|2021-01-05 14:42:50|919|918|919|918|919|918|919|918|24039
1609857780000|2021-01-05 14:43:00|920|919|921|920|923|922|920|919|16631
1609857790000|2021-01-05 14:43:10|920|919|920|919|921|920|919|918|77188
1609857800000|2021-01-05 14:43:20|919|918|918|917|919|919|918|917|35447
1609857810000|2021-01-05 14:43:30|917|916|915|914|917|916|914|913|49685
1609857820000|2021-01-05 14:43:40|916|915|920|919|920|919|916|915|16807
1609857830000|2021-01-05 14:43:50|919|918|920|919|920|919|919|918|9060
1609857840000|2021-01-05 14:44:00|||||||||5268
1609857850000|2021-01-05 14:44:10|919|918|918|917|919|918|917|916|32184
1609857860000|2021-01-05 14:44:20|919|918|921|920|921|920|919|918|11042
1609857870000|2021-01-05 14:44:30|922|921|923|922|923|922|922|921|14604
1609857880000|2021-01-05 14:44:40|922|921|922|921|923|921|921|920|7060
1609857890000|2021-01-05 14:44:50|923|922|923|922|923|922|923|922|10369
1609857900000|2021-01-05 14:45:00|924|923|924|923|924|923|924|923|6646
1609857910000|2021-01-05 14:45:10|923|922|922|921|923|922|921|920|24510
1609857920000|2021-01-05 14:45:20|923|922|926|925|926|925|923|922|7978
1609857930000|2021-01-05 14:45:30|||||||||16657
1609857940000|2021-01-05 14:45:40|927|926|928|927|928|927|927|926|6285
1609857950000|2021-01-05 14:45:50|927|926|927|926|927|926|927|926|12156
1609857960000|2021-01-05 14:46:00|928|927|930|929|930|929|928|927|16822
1609857970000|2021-01-05 14:46:10|929|928|928|927|929|929|928|927|30291
1609857980000|2021-01-05 14:46:20|927|926|926|925|928|927|926|925|27215
1609857990000|2021-01-05 14:46:30|925|924|926|925|926|925|925|924|23374
1609858000000|2021-01-05 14:46:40|925|924|927|926|927|926|925|924|14998
1609858010000|2021-01-05 14:46:50|928|927|929|928|929|928|928|927|18161
1609858020000|2021-01-05 14:47:00|930|929|931|930|931|930|930|929|16758
1609858030000|2021-01-05 14:47:10|930|929|930|929|931|930|930|929|7475
1609858040000|2021-01-05 14:47:20|929|928|929|928|929|928|929|928|9664
1609858050000|2021-01-05 14:47:30|||||||||11270
1609858060000|2021-01-05 14:47:40|930|929|933|932|933|932|930|929|27530
1609858070000|2021-01-05 14:47:50|934|933|934|933|934|933|934|933|9957
1609858080000|2021-01-05 14:48:00|935|934|934|933|935|934|934|933|24569
1609858090000|2021-01-05 14:48:10|935|934|932|931|935|934|932|931|32090
1609858100000|2021-01-05 14:48:20|931|930|931|930|932|931|930|929|36359
1609858110000|2021-01-05 14:48:30|930|929|928|927|930|930|928|927|38113
1609858120000|2021-01-05 14:48:40|929||928||929||928||8779
1609858130000|2021-01-05 14:48:50|927|926|930|929|931|930|927|926|41687
1609858140000|2021-01-05 14:49:00|929|928|930|929|930|929|928|927|3650
1609858150000|2021-01-05 14:49:10|||||||||7032
1609858160000|2021-01-05 14:49:20|931|930|931|930|932|931|929|928|9571
1609858170000|2021-01-05 14:49:30|932|931|932|931|932|931|932|931|11700
1609858180000|2021-01-05 14:49:40|933|932|933|932|933|932|932|931|7359
1609858190000|2021-01-05 14:49:50|934|933|934|933|935|934|934|933|16930
1609858200000|2021-01-05 14:50:00|935|934|935|934|935|934|935|934|5543
1609858210000|2021-01-05 14:50:10|936|935|935|934|936|935|935|934|25767
1609858220000|2021-01-05 14:50:20|934|933|934|933|934|933|934|933|18280
1609858230000|2021-01-05 14:50:30|935|934|930|929|935|934|930|929|29814
1609858240000|2021-01-05 14:50:40|929|928|929|928|929|928|929|928|16727
1609858250000|2021-01-05 14:50:50|930|929|931|930|931|930|930|929|11887
1609858260000|2021-01-05 14:51:00|930|929|932|931|932|931|930|929|17130
1609858270000|2021-01-05 14:51:10|931|930|932|931|932|931|931|930|2984
1609858280000|2021-01-05 14:51:20|931|930|930|929|931|930|930|929|11953
1609858290000|2021-01-05 14:51:30|929|928|927|926|929|928|927|926|26424
1609858300000|2021-01-05 14:51:40|926|925|926|925|926|925|925|924|74577
1609858310000|2021-01-05 14:51:50|925|924|925|924|925|924|924|923|13080
1609858320000|2021-01-05 14:52:00|924|923|923|922|925|924|923|922|19942
1609858330000|2021-01-05 14:52:10|922|921|927|926|930|929|922|921|143350
1609858340000|2021-01-05 14:52:20|||||||||3100
1609858350000|2021-01-05 14:52:30|926|925|923|922|926|925|923|922|3567
1609858360000|2021-01-05 14:52:40|922|921|922|921|923|922|922|921|2924
1609858370000|2021-01-05 14:52:50|923|922|923|922|923|922|923|922|4938
1609858380000|2021-01-05 14:53:00|922|921|918|917|922|921|918|917|119594
1609858390000|2021-01-05 14:53:10|917|916|917|916|918|917|917|916|9700
1609858400000|2021-01-05 14:53:20|918|917|918|917|920|919|918|917|13268
1609858410000|2021-01-05 14:53:30|917|916|917|916|917|916|917|916|6505
1609858420000|2021-01-05 14:53:40|916|915|919|918|919|918|916|915|33916
1609858430000|2021-01-05 14:53:50|920|919|918|917|920|919|917|916|22324
1609858440000|2021-01-05 14:54:00|919|918|920|919|920|919|919|918|18416
1609858450000|2021-01-05 14:54:10|921|920|919|918|921|920|918|917|11904
1609858460000|2021-01-05 14:54:20|920|919|920|919|920|919|920|919|11954
1609858470000|2021-01-05 14:54:30|919|918|919|918|920|919|918|917|11147
1609858480000|2021-01-05 14:54:40|918|917|918|917|919|918|917|916|12816
1609858490000|2021-01-05 14:54:50|919|918|919|918|920|919|919|918|4272
1609858500000|2021-01-05 14:55:00|920|919|920|919|920|919|919|918|10611
1609858510000|2021-01-05 14:55:10|921|920|921|920|921|920|920|919|15762
1609858520000|2021-01-05 14:55:20|922|921|923|922|924|923|922|921|29743
1609858530000|2021-01-05 14:55:30|924|923|922|921|924|923|922|921|8738
1609858540000|2021-01-05 14:55:40|921|920|922|921|922|921|921|920|18646
1609858550000|2021-01-05 14:55:50|921|920|921|920|921|920|921|920|6755
1609858560000|2021-01-05 14:56:00|920|919|918|917|920|919|918|917|19470
1609858570000|2021-01-05 14:56:10|917|916|918|917|918|917|917|916|6708
1609858580000|2021-01-05 14:56:20|917|916|918|917|918|917|917|916|9981
1609858590000|2021-01-05 14:56:30|917|916|920|919|920|919|917|916|5985
1609858600000|2021-01-05 14:56:40|919|918|918|917|919|918|918|917|6136
1609858610000|2021-01-05 14:56:50|917|916|919|918|919|918|917|916|13436
1609858620000|2021-01-05 14:57:00|918|917|918|917|918|917|917|916|10300
1609858630000|2021-01-05 14:57:10|919|918|918|917|919|918|918|917|2800
1609858640000|2021-01-05 14:57:20|917|916|919|918|919|918|917|916|5438
1609858650000|2021-01-05 14:57:30|918|917|918|917|918|917|917|916|10550
1609858660000|2021-01-05 14:57:40|919|918|918|917|919|918|918|917|13211
1609858670000|2021-01-05 14:57:50|917|916|918|917|918|917|917|916|4055
1609858680000|2021-01-05 14:58:00|917|916|917|916|918|917|917|916|6897
1609858690000|2021-01-05 14:58:10|||||||||8704
1609858700000|2021-01-05 14:58:20|||||||||3604
1609858710000|2021-01-05 14:58:30|918|917|918|917|918|917|917|917|6245
1609858720000|2021-01-05 14:58:40|919|918|921|920|921|920|919|918|4952
1609858730000|2021-01-05 14:58:50|||||||||557
1609858740000|2021-01-05 14:59:00|920|919|919|918|920|919|919|918|19395
1609858750000|2021-01-05 14:59:10|920|919|919|918|920|919|918|917|14100
1609858760000|2021-01-05 14:59:20|||||||||2902
1609858770000|2021-01-05 14:59:30|920|919|920|919|920|919|920|918|1405
1609858780000|2021-01-05 14:59:40|921|920|921|920|921|920|921|920|1147
1609858790000|2021-01-05 14:59:50|922|921|922|920|923|921|922|920|7108
1609858800000|2021-01-05 15:00:00|923|921|922|921|923|921|922|921|3050
1609858810000|2021-01-05 15:00:10|921|920|922|921|922|921|921|920|9659
1609858820000|2021-01-05 15:00:20|921|920|922|921|922|921|921|920|928
1609858830000|2021-01-05 15:00:30|||||||||2596
1609858840000|2021-01-05 15:00:40|923|922|925|923|925|924|923|922|11374
1609858850000|2021-01-05 15:00:50|924|924|925|924|925|924|924|924|3000
1609858860000|2021-01-05 15:01:00|924|923|924|923|924|923|924|923|4010
1609858870000|2021-01-05 15:01:10|923|922|925|924|925|924|923|922|15500
1609858880000|2021-01-05 15:01:20|924|923|925|924|925|924|924|923|4170
1609858890000|2021-01-05 15:01:30|924|923|924|923|924|923|924|923|7921
1609858900000|2021-01-05 15:01:40|923|922|923|922|923|922|923|922|6819
1609858910000|2021-01-05 15:01:50|922|921|922|921|922|921|922|921|4324
1609858920000|2021-01-05 15:02:00|923|922|925|924|925|924|923|922|3445
1609858930000|2021-01-05 15:02:10|924|923|925|924|925|924|924|923|2362
1609858940000|2021-01-05 15:02:20|||||||||1408
1609858950000|2021-01-05 15:02:30|||||||||10781
1609858960000|2021-01-05 15:02:40||925||924||925||924|1855
1609858970000|2021-01-05 15:02:50|||||||||2010
1609858980000|2021-01-05 15:03:00|924|923|922|921|924|923|922|921|6801
1609858990000|2021-01-05 15:03:10|921|920|920|919|921|920|919|918|19789
1609859000000|2021-01-05 15:03:20|919|918|920|919|920|919|919|918|2389
1609859010000|2021-01-05 15:03:30|921|920|920|919|921|920|920|919|4477
1609859020000|2021-01-05 15:03:40|921|920|922|921|922|921|921|920|2022
1609859030000|2021-01-05 15:03:50|923|922|921|920|923|922|921|920|12716
1609859040000|2021-01-05 15:04:00|920|919|920|919|920|919|920|919|5024
1609859050000|2021-01-05 15:04:10|||||||||9443
1609859060000|2021-01-05 15:04:20|||||||||620
1609859070000|2021-01-05 15:04:30|921|920|922|921|922|921|921|920|7577
1609859080000|2021-01-05 15:04:40|||||||||650
1609859090000|2021-01-05 15:04:50|||||||||6167
1609859100000|2021-01-05 15:05:00|923|922|923|922|923|922|923|922|15506
1609859110000|2021-01-05 15:05:10|922|921|920|919|922|921|920|919|3000
1609859120000|2021-01-05 15:05:20|921|920|919|918|921|920|919|918|25486
1609859130000|2021-01-05 15:05:30|918|917|919|918|919|918|918|917|20368
1609859140000|2021-01-05 15:05:40|918|917|918|917|918|917|918|917|16506
1609859150000|2021-01-05 15:05:50|917|916|917|916|917|916|916|915|15687
1609859160000|2021-01-05 15:06:00|918|917|917|916|918|917|917|916|17607
1609859170000|2021-01-05 15:06:10|916|915|916|915|916|915|914|913|50430
1609859180000|2021-01-05 15:06:20|915|914|915|914|916|915|915|914|11012
1609859190000|2021-01-05 15:06:30|||||||||13441
1609859200000|2021-01-05 15:06:40|914|913|913|912|915|914|913|912|14504
1609859210000|2021-01-05 15:06:50|914|913|915|914|915|914|913|912|18586
1609859220000|2021-01-05 15:07:00|914|913|915|914|915|914|914|913|2551
1609859230000|2021-01-05 15:07:10|914|913|914|913|914|913|914|913|3405
1609859240000|2021-01-05 15:07:20|915|914|916|915|917|916|915|914|15338
1609859250000|2021-01-05 15:07:30|917|916|917|916|917|916|917|916|3663
1609859260000|2021-01-05 15:07:40|918|917|919|918|919|918|918|917|6500
1609859270000|2021-01-05 15:07:50|918|917|919|918|919|918|918|917|9912
1609859280000|2021-01-05 15:08:00|||||||||5583
1609859290000|2021-01-05 15:08:10|920|919|920|919|920|919|920|919|3154
1609859300000|2021-01-05 15:08:20|921|920|921|920|921|920|921|920|3469
1609859310000|2021-01-05 15:08:30|920|919|919|918|920|919|919|918|8328
1609859320000|2021-01-05 15:08:40|920|919|920|919|921|920|919|918|26843
1609859330000|2021-01-05 15:08:50|||||||||1150
1609859340000|2021-01-05 15:09:00|919|918|920|919|920|919|919|918|10919
1609859350000|2021-01-05 15:09:10|921|920|920|919|921|920|919|918|8103
1609859360000|2021-01-05 15:09:20|921|920|919|918|921|920|919|918|11609
1609859370000|2021-01-05 15:09:30|||||||||6201
1609859380000|2021-01-05 15:09:40|||||||||7700
1609859390000|2021-01-05 15:09:50|918|917|917|916|918|917|917|916|10630
1609859400000|2021-01-05 15:10:00|916|915|915|914|916|915|915|914|12959
1609859410000|2021-01-05 15:10:10|916|915|915|914|916|915|915|914|4234
1609859420000|2021-01-05 15:10:20|914|913|915|914|915|914|914|913|14498
1609859430000|2021-01-05 15:10:30|914|913|914|913|915|914|914|913|4241
1609859440000|2021-01-05 15:10:40|915|914|915|914|915|914|915|914|7704
1609859450000|2021-01-05 15:10:50|916|915|916|915|916|915|916|915|5911
1609859460000|2021-01-05 15:11:00|915|914|914|913|916|915|914|913|8276
1609859470000|2021-01-05 15:11:10|913|912|913|912|913|912|912|911|46808
1609859480000|2021-01-05 15:11:20|912|911|912|911|913|912|911|910|28389
1609859490000|2021-01-05 15:11:30|911|910|913|912|913|912|911|910|19348
1609859500000|2021-01-05 15:11:40|||||||||6980
1609859510000|2021-01-05 15:11:50|||||||||1474
1609859520000|2021-01-05 15:12:00|912|911|912|911|912|911|912|911|6920
1609859530000|2021-01-05 15:12:10|911|910|911|910|911|911|911|910|9084
1609859540000|2021-01-05 15:12:20|||||||||3699
1609859550000|2021-01-05 15:12:30|910|909|910|909|911|910|910|909|27551
1609859560000|2021-01-05 15:12:40|911|910|911|910|912|911|911|910|11201
1609859570000|2021-01-05 15:12:50|910|909|910|909|911|909|910|909|6055
1609859580000|2021-01-05 15:13:00|911|910|910|909|911|910|910|909|11463
1609859590000|2021-01-05 15:13:10|911|910|910|909|911|910|910|909|7475
1609859600000|2021-01-05 15:13:20|911|910|911|910|911|910|911|910|6100
1609859610000|2021-01-05 15:13:30|912|911|912|911|912|911|911|910|10300
1609859620000|2021-01-05 15:13:40|913|912|914|913|914|913|913|912|8203
1609859630000|2021-01-05 15:13:50|913|912|914|913|914|913|913|912|2100
1609859640000|2021-01-05 15:14:00|915|914|916|915|916|915|914|913|15800
1609859650000|2021-01-05 15:14:10|917|916|917|916|917|916|916|915|4807
1609859660000|2021-01-05 15:14:20|918|917|917|916|918|917|917|916|1760
1609859670000|2021-01-05 15:14:30|916|915|916|915|916|915|916|915|4891
1609859680000|2021-01-05 15:14:40|915|914|916|915|916|915|915|914|4900
1609859690000|2021-01-05 15:14:50|915|914|915|914|915|914|915|914|2600
1609859700000|2021-01-05 15:15:00|916|915|915|914|916|915|915|914|18968
1609859710000|2021-01-05 15:15:10|916|915|917|916|918|917|916|915|55791
1609859720000|2021-01-05 15:15:20|918|917|917|916|918|917|917|916|2758
1609859730000|2021-01-05 15:15:30|918|917|920|919|920|919|918|917|35438
1609859740000|2021-01-05 15:15:40|921|920|922|921|922|921|921|920|26697
1609859750000|2021-01-05 15:15:50|923|922|923|922|923|922|923|922|6682
1609859760000|2021-01-05 15:16:00|922|921|923|922|923|922|922|921|3459
1609859770000|2021-01-05 15:16:10|922|921|925|924|926|925|922|921|17154
1609859780000|2021-01-05 15:16:20|924|923|923|922|924|923|923|922|12324
1609859790000|2021-01-05 15:16:30|922|921|922|921|922|921|922|921|6270
1609859800000|2021-01-05 15:16:40|921|920|920|919|921|920|920|919|15567
1609859810000|2021-01-05 15:16:50|921|920|921|920|921|920|921|920|1100
1609859820000|2021-01-05 15:17:00|920|919|922|921|922|921|920|919|20321
1609859830000|2021-01-05 15:17:10|923|922|923|922|923|922|922|921|1847
1609859840000|2021-01-05 15:17:20|||||||||2310
1609859850000|2021-01-05 15:17:30|924|923|924|923|924|923|924|923|11086
1609859860000|2021-01-05 15:17:40|||||||||1823
1609859870000|2021-01-05 15:17:50|923|922|923|922|923|922|922|921|15250
1609859880000|2021-01-05 15:18:00|924|923|924|923|924|923|923|922|5455
1609859890000|2021-01-05 15:18:10|923|922|923|922|924|923|923|922|3166
1609859900000|2021-01-05 15:18:20|924|923|924|923|924|923|924|923|4491
1609859910000|2021-01-05 15:18:30|925|924|924|923|925|924|924|923|9322
1609859920000|2021-01-05 15:18:40|923|922|923|922|923|922|923|922|200
1609859930000|2021-01-05 15:18:50|||||||||1159
1609859940000|2021-01-05 15:19:00|924|923|923|922|924|923|923|922|2519
1609859950000|2021-01-05 15:19:10|922|921|921|920|922|921|921|920|22032
1609859960000|2021-01-05 15:19:20|920|919|921|920|921|920|919|918|32176
1609859970000|2021-01-05 15:19:30|920|919|920|919|920|919|920|919|5450
1609859980000|2021-01-05 15:19:40|919|918|920|919|920|919|919|918|600
1609859990000|2021-01-05 15:19:50|919|918|919|918|920|919|919|918|15528
1609860000000|2021-01-05 15:20:00|||||||||4243
1609860010000|2021-01-05 15:20:10|918|917|918|917|918|917|917|916|14812
1609860020000|2021-01-05 15:20:20|917|916|918|917|918|917|917|916|11806
1609860030000|2021-01-05 15:20:30|917|916|918|917|918|917|917|916|12388
1609860040000|2021-01-05 15:20:40|||||||||1790
1609860050000|2021-01-05 15:20:50|919|918|920|919|920|919|919|918|9529
1609860060000|2021-01-05 15:21:00|||||||||14206
1609860070000|2021-01-05 15:21:10|921|920|923|922|923|922|921|920|45905
1609860080000|2021-01-05 15:21:20|924|923|924|923|924|923|924|923|10360
1609860090000|2021-01-05 15:21:30|923|922|924|923|924|923|923|922|3500
1609860100000|2021-01-05 15:21:40|||||||||1932
1609860110000|2021-01-05 15:21:50|925|924|925|924|925|924|925|924|7585
1609860120000|2021-01-05 15:22:00|924|923|924|923|925|923|924|923|8100
1609860130000|2021-01-05 15:22:10|923|922|924|923|924|923|923|922|5108
1609860140000|2021-01-05 15:22:20|||||||||2300
1609860150000|2021-01-05 15:22:30|925|924|925|924|925|924|925|924|19762
1609860160000|2021-01-05 15:22:40|924|923|925|924|925|924|924|923|14596
1609860170000|2021-01-05 15:22:50|926|925|928|927|928|927|926|925|18658
1609860180000|2021-01-05 15:23:00|929|928|930|929|930|929|928|927|9814
1609860190000|2021-01-05 15:23:10|929|928|929|928|929|928|929|928|6887
1609860200000|2021-01-05 15:23:20|930|929|929|928|930|929|929|928|2500
1609860210000|2021-01-05 15:23:30|928|927|926|925|928|927|926|925|11011
1609860220000|2021-01-05 15:23:40|927|926|926|925|927|926|926|925|7855
1609860230000|2021-01-05 15:23:50|927|926|927|926|928|927|927|926|5300
1609860240000|2021-01-05 15:24:00|926|925|927|926|927|926|926|925|2087
1609860250000|2021-01-05 15:24:10|||||||||2400
1609860260000|2021-01-05 15:24:20|||||||||4900
1609860270000|2021-01-05 15:24:30|928|927|928|927|928|927|927|926|14885
1609860280000|2021-01-05 15:24:40|927|926|928|927|928|927|927|926|19394
1609860290000|2021-01-05 15:24:50|||||||||4705
1609860300000|2021-01-05 15:25:00|927|926|928|927|928|927|927|926|15927
1609860310000|2021-01-05 15:25:10|||||||||1877
1609860320000|2021-01-05 15:25:20|927|926|928|927|928|927|927|926|6359
1609860330000|2021-01-05 15:25:30|929|928|930|929|930|929|929|928|6481
1609860340000|2021-01-05 15:25:40|931|930|930|929|932|931|930|929|21503
1609860350000|2021-01-05 15:25:50|||||||||7226
1609860360000|2021-01-05 15:26:00|929|928|928|927|929|928|928|927|3585
1609860370000|2021-01-05 15:26:10|929|928|931|930|932|931|929|928|40233
1609860380000|2021-01-05 15:26:20|930|929|931|930|932|931|930|929|16424
1609860390000|2021-01-05 15:26:30|||||||||4636
1609860400000|2021-01-05 15:26:40|930|929|929|928|930|929|929|928|3800
1609860410000|2021-01-05 15:26:50|928|927|928|927|928|927|928|927|5400
1609860420000|2021-01-05 15:27:00|927|926|927|926|927|926|927|926|6980
1609860430000|2021-01-05 15:27:10|||||||||3525
1609860440000|2021-01-05 15:27:20|928|927|929|928|929|928|928|927|9736
1609860450000|2021-01-05 15:27:30|930|929|931|930|931|930|930|929|31409
1609860460000|2021-01-05 15:27:40|932|931|932|931|932|931|932|931|22938
1609860470000|2021-01-05 15:27:50|||||||||1500
1609860480000|2021-01-05 15:28:00|931|930|932|931|932|931|930|930|21928
1609860490000|2021-01-05 15:28:10|933|932|932|931|933|932|932|931|7194
1609860500000|2021-01-05 15:28:20|931|930|931|930|931|930|931|930|13915
1609860510000|2021-01-05 15:28:30|||||||||1046
1609860520000|2021-01-05 15:28:40|930||931||931||930||18306
1609860530000|2021-01-05 15:28:50|||||||||101
1609860540000|2021-01-05 15:29:00|||||||||11964
1609860550000|2021-01-05 15:29:10|||||||||4318
1609860560000|2021-01-05 15:29:20|||||||||353
1609860570000|2021-01-05 15:29:30|||||||||2203
1609860580000|2021-01-05 15:29:40|||||||||3250
1609860590000|2021-01-05 15:29:50|||||||||4081
1609860600000|2021-01-05 15:30:00|932|931|933|932|933|932|932|931|14107
1609860610000|2021-01-05 15:30:10|934|933|934|933|934|933|934|933|25777
1609860620000|2021-01-05 15:30:20|933|932|934|933|934|933|933|932|6141
1609860630000|2021-01-05 15:30:30|933|932|934|933|934|933|933|932|5882
1609860640000|2021-01-05 15:30:40|||||||||15038
1609860650000|2021-01-05 15:30:50|933|932|933|932|934|933|933|932|15041
1609860660000|2021-01-05 15:31:00|932|931|932|931|932|931|931|930|4521
1609860670000|2021-01-05 15:31:10|931|930|931|930|931|930|931|930|10350
1609860680000|2021-01-05 15:31:20|||||||||1590
1609860690000|2021-01-05 15:31:30|932|931|932|931|932|931|931|930|12562
1609860700000|2021-01-05 15:31:40|||||||||9655
1609860710000|2021-01-05 15:31:50|||||||||2900
1609860720000|2021-01-05 15:32:00|933|932|933|932|933|932|933|932|2092
1609860730000|2021-01-05 15:32:10|||||||||100
1609860740000|2021-01-05 15:32:20|||||||||2107
1609860750000|2021-01-05 15:32:30|932|931|930|929|932|931|930|929|32554
1609860760000|2021-01-05 15:32:40|931|930|932|931|932|931|931|930|2207
1609860770000|2021-01-05 15:32:50|931|930|930|929|931|930|929|928|3911
1609860780000|2021-01-05 15:33:00|929|928|930|929|930|929|929|928|9413
1609860790000|2021-01-05 15:33:10|||||||||500
1609860800000|2021-01-05 15:33:20|929|928|929|928|929|928|929|928|3505
1609860810000|2021-01-05 15:33:30|928|927|927|926|929|928|926|925|16120
1609860820000|2021-01-05 15:33:40|||||||||2500
1609860830000|2021-01-05 15:33:50|928|927|928|927|928|927|927|927|3009
1609860840000|2021-01-05 15:34:00|929|928|928|927|929|928|928|927|5603
1609860850000|2021-01-05 15:34:10|929|928|929|928|929|928|929|928|200
1609860860000|2021-01-05 15:34:20|||||||||913
1609860870000|2021-01-05 15:34:30|928|927|928|927|928|927|928|927|1219
1609860880000|2021-01-05 15:34:40|||||||||4016
1609860890000|2021-01-05 15:34:50|929|928|929|928|929|928|928|927|11641
1609860900000|2021-01-05 15:35:00|||||||||1327
1609860910000|2021-01-05 15:35:10|||||||||600
1609860920000|2021-01-05 15:35:20|930|929|930|929|930|929|930|929|2408
1609860930000|2021-01-05 15:35:30|929|928|931|930|931|930|929|928|5200
1609860940000|2021-01-05 15:35:40|||||||||1922
1609860950000|2021-01-05 15:35:50|932|931|932|931|932|931|932|931|4543
1609860960000|2021-01-05 15:36:00|931|930|931|930|931|930|931|930|1960
1609860970000|2021-01-05 15:36:10|932|931|931|930|932|931|931|930|1836
1609860980000|2021-01-05 15:36:20|932|931|932|931|932|931|931|930|1650
1609860990000|2021-01-05 15:36:30|933|932|933|932|933|932|933|932|1500
1609861000000|2021-01-05 15:36:40|932|931|933|932|933|932|932|931|2700
1609861010000|2021-01-05 15:36:50|934|933|934|933|934|933|934|933|10924
1609861020000|2021-01-05 15:37:00|||||||||4490
1609861030000|2021-01-05 15:37:10|935|934|937|936|937|936|935|934|41562
1609861040000|2021-01-05 15:37:20|938|937|939|938|940|939|938|937|42687
1609861050000|2021-01-05 15:37:30|940|939|940|939|941|940|940|939|17737
1609861060000|2021-01-05 15:37:40|941|940|941|940|942|941|940|939|29886
1609861070000|2021-01-05 15:37:50|||||||||4952
1609861080000|2021-01-05 15:38:00|940|939|940|939|940|939|940|939|33161
1609861090000|2021-01-05 15:38:10|||||||||8661
1609861100000|2021-01-05 15:38:20|939|938|940|939|940|939|937|936|59292
1609861110000|2021-01-05 15:38:30|939|938|939|938|939|939|939|938|7371
1609861120000|2021-01-05 15:38:40|||||||||1902
1609861130000|2021-01-05 15:38:50|940|939|942|941|943|942|940|939|31716
1609861140000|2021-01-05 15:39:00|943|942|944|943|944|943|943|942|14319
1609861150000|2021-01-05 15:39:10|945|944|945|944|945|944|944|943|13942
1609861160000|2021-01-05 15:39:20|946|945|946|945|947|946|946|945|36650
1609861170000|2021-01-05 15:39:30|||||||||3883
1609861180000|2021-01-05 15:39:40|||||||||4943
1609861190000|2021-01-05 15:39:50|945|944|945|944|945|944|945|944|4408
1609861200000|2021-01-05 15:40:00|946|945|947|946|947|946|946|945|6686
1609861210000|2021-01-05 15:40:10|946|945|947|946|947|946|946|945|7872
1609861220000|2021-01-05 15:40:20|948|947|949|948|949|948|948|947|18365
1609861230000|2021-01-05 15:40:30|948|947|947|946|948|947|947|946|39932
1609861240000|2021-01-05 15:40:40|||||||||16660
1609861250000|2021-01-05 15:40:50|948|947|948|947|948|947|948|947|6261
1609861260000|2021-01-05 15:41:00|949|948|947|946|949|948|947|946|48162
1609861270000|2021-01-05 15:41:10|||||||||10954
1609861280000|2021-01-05 15:41:20|948|947|946|945|948|947|946|945|15436
1609861290000|2021-01-05 15:41:30|947|946|947|946|947|946|947|946|14842
1609861300000|2021-01-05 15:41:40|946|945|946|945|946|945|946|945|13337
1609861310000|2021-01-05 15:41:50|945|944|950|949|950|949|944|943|121407
1609861320000|2021-01-05 15:42:00|951|950|952|951|952|951|951|950|66562
1609861330000|2021-01-05 15:42:10|||||||||8510
1609861340000|2021-01-05 15:42:20|951|950|948|947|951|950|948|947|20122
1609861350000|2021-01-05 15:42:30|947|946|947|946|948|947|946|945|44344
1609861360000|2021-01-05 15:42:40|948|947|950|949|950|949|948|947|19559
1609861370000|2021-01-05 15:42:50|951|950|950|949|952|951|950|949|23990
1609861380000|2021-01-05 15:43:00|951|950|953|952|953|952|951|950|17411
1609861390000|2021-01-05 15:43:10|952|951|953|952|953|952|952|951|13083
1609861400000|2021-01-05 15:43:20|952|951|951|950|952|951|951|950|22220
1609861410000|2021-01-05 15:43:30|950|949|950|949|950|949|949|948|22447
1609861420000|2021-01-05 15:43:40|949|948|949|948|950|949|949|948|13875
1609861430000|2021-01-05 15:43:50|948|947|946|945|948|947|946|945|25661
1609861440000|2021-01-05 15:44:00|947|946|946|945|947|946|945|944|38310
1609861450000|2021-01-05 15:44:10|||||||||7101
1609861460000|2021-01-05 15:44:20|945|944|943|942|945|944|942|941|55176
1609861470000|2021-01-05 15:44:30|||||||||6250
1609861480000|2021-01-05 15:44:40|942|941|945|944|945|944|942|941|15838
1609861490000|2021-01-05 15:44:50|946|945|945|944|946|945|945|944|4100
1609861500000|2021-01-05 15:45:00|946|945|946|945|946|945|946|945|14100
1609861510000|2021-01-05 15:45:10|947|946|946|945|947|946|946|945|5611
1609861520000|2021-01-05 15:45:20|947|946|946|945|947|946|946|945|1500
1609861530000|2021-01-05 15:45:30|945|944|946|945|946|945|945|944|5692
1609861540000|2021-01-05 15:45:40|947|946|946|945|947|946|946|945|7915
1609861550000|2021-01-05 15:45:50|945|944|945|944|945|944|945|944|7466
1609861560000|2021-01-05 15:46:00|||||||||6020
1609861570000|2021-01-05 15:46:10|946|945|945|944|946|945|945|944|10924
1609861580000|2021-01-05 15:46:20|944|943|944|943|944|943|944|943|9159
1609861590000|2021-01-05 15:46:30|943|942|945|944|945|944|943|942|14174
1609861600000|2021-01-05 15:46:40|||||||||300
1609861610000|2021-01-05 15:46:50|944|943|945|944|945|944|944|943|1612
1609861620000|2021-01-05 15:47:00|||||||||3927
1609861630000|2021-01-05 15:47:10|944|943|943|942|944|943|943|942|7348
1609861640000|2021-01-05 15:47:20|944|943|944|943|944|943|944|943|2839
1609861650000|2021-01-05 15:47:30|943|942|944|943|944|943|943|942|4717
1609861660000|2021-01-05 15:47:40|943|942|944|943|944|943|943|942|7824
1609861670000|2021-01-05 15:47:50|||||||||4231
1609861680000|2021-01-05 15:48:00|943|942|944|943|944|943|943|942|3653
1609861690000|2021-01-05 15:48:10|943|942|943|942|943|942|943|942|3100
1609861700000|2021-01-05 15:48:20|944|943|945|944|945|944|944|943|5941
1609861710000|2021-01-05 15:48:30|||||||||3760
1609861720000|2021-01-05 15:48:40|||||||||1090
1609861730000|2021-01-05 15:48:50|946|945|946|945|946|945|946|945|4148
1609861740000|2021-01-05 15:49:00|||||||||11909
1609861750000|2021-01-05 15:49:10|945|944|947|946|947|946|945|944|9980
1609861760000|2021-01-05 15:49:20|948|947|947|946|948|947|947|946|5881
1609861770000|2021-01-05 15:49:30|948|947|948|947|948|947|948|947|20632
1609861780000|2021-01-05 15:49:40|||||||||2843
1609861790000|2021-01-05 15:49:50|||||||||12047
1609861800000|2021-01-05 15:50:00|949|948|949|948|950|949|949|948|37282
1609861810000|2021-01-05 15:50:10|950|949|949|948|950|949|949|948|10200
1609861820000|2021-01-05 15:50:20|950|949|949|948|950|949|949|948|6010
1609861830000|2021-01-05 15:50:30|||||||||950
1609861840000|2021-01-05 15:50:40|948|947|947|946|948|947|947|946|23063
1609861850000|2021-01-05 15:50:50|946|945|947|946|947|946|946|945|1400
1609861860000|2021-01-05 15:51:00|||||||||2309
1609861870000|2021-01-05 15:51:10|||||||||100
1609861880000|2021-01-05 15:51:20|948|947|947|946|948|947|947|946|6200
1609861890000|2021-01-05 15:51:30|948|947|948|947|948|947|948|947|0
1609861900000|2021-01-05 15:51:40|947|946|947|946|947|946|947|946|5400
1609861910000|2021-01-05 15:51:50|946|945|945|944|946|945|945|944|13469
1609861920000|2021-01-05 15:52:00|944|943|944|943|944|943|943|942|4399
1609861930000|2021-01-05 15:52:10|||||||||5900
1609861940000|2021-01-05 15:52:20|||||||||5337
1609861950000|2021-01-05 15:52:30|||||||||1305
1609861960000|2021-01-05 15:52:40|||||||||400
1609861970000|2021-01-05 15:52:50|||||||||3737
1609861980000|2021-01-05 15:53:00|945|944|945|944|945|944|945|944|3082
1609861990000|2021-01-05 15:53:10|946|945|946|945|947|946|946|945|7316
1609862000000|2021-01-05 15:53:20|945|944|945|944|945|944|945|944|1900
1609862010000|2021-01-05 15:53:30|944|943|944|943|944|943|944|943|6835
1609862020000|2021-01-05 15:53:40|||||||||467
1609862030000|2021-01-05 15:53:50|945|944|945|944|945|944|945|944|5500
1609862040000|2021-01-05 15:54:00|944|943|944|943|944|943|944|943|2505
1609862050000|2021-01-05 15:54:10|945|944|944|943|945|944|944|943|2617
1609862060000|2021-01-05 15:54:20|943|942|943|942|943|942|943|942|3044
1609862070000|2021-01-05 15:54:30|944|943|945|944|945|944|944|943|1100
1609862080000|2021-01-05 15:54:40|||||||||1520
1609862090000|2021-01-05 15:54:50|944|943|943|942|944|943|943|942|2328
1609862100000|2021-01-05 15:55:00|944|943|945|944|945|944|943|943|1248
1609862110000|2021-01-05 15:55:10|944|943|944|943|944|943|944|943|4600
1609862120000|2021-01-05 15:55:20|||||||||400
1609862130000|2021-01-05 15:55:30|||||||||7395
1609862140000|2021-01-05 15:55:40|943|942|943|942|943|942|943|942|4325
1609862150000|2021-01-05 15:55:50|944|943|944|943|944|943|944|943|3813
1609862160000|2021-01-05 15:56:00|943|942|943|942|943|942|943|942|3122
1609862170000|2021-01-05 15:56:10|||||||||2342
1609862180000|2021-01-05 15:56:20|942|941|942|941|942|941|941|940|2988
1609862190000|2021-01-05 15:56:30|||||||||2450
1609862200000|2021-01-05 15:56:40|||||||||415
1609862210000|2021-01-05 15:56:50|941|940|942|941|942|941|941|940|10059
1609862220000|2021-01-05 15:57:00|||||||||1432
1609862230000|2021-01-05 15:57:10|941|940|942|941|942|941|941|940|10048
1609862240000|2021-01-05 15:57:20|||||||||900
1609862250000|2021-01-05 15:57:30|941|940|939|938|941|940|938|937|37745
1609862260000|2021-01-05 15:57:40|938|937|940|939|940|939|938|937|8788
1609862270000|2021-01-05 15:57:50|941|940|940|939|941|940|940|939|6550
1609862280000|2021-01-05 15:58:00|939|938|939|938|939|938|939|938|100
1609862290000|2021-01-05 15:58:10|||||||||14213
1609862300000|2021-01-05 15:58:20|940|939|942|941|942|941|940|939|7586
1609862310000|2021-01-05 15:58:30|||||||||1698
1609862320000|2021-01-05 15:58:40|||||||||325
1609862330000|2021-01-05 15:58:50|943|942|942|941|943|942|942|941|5691
1609862340000|2021-01-05 15:59:00|941|940|942|941|942|941|941|940|4900
1609862350000|2021-01-05 15:59:10|941|940|941|940|941|940|941|940|1331
1609862360000|2021-01-05 15:59:20|||||||||2305
1609862370000|2021-01-05 15:59:30|942|941|942|941|942|941|942|941|2100
1609862380000|2021-01-05 15:59:40|941|940|941|940|941|940|941|940|1461
1609862390000|2021-01-05 15:59:50|940|939|940|939|941|940|940|939|10071
1609862400000|2021-01-05 16:00:00|941|940|940|939|942|941|940|939|1500
1609862410000|2021-01-05 16:00:10|||||||||1350
1609862420000|2021-01-05 16:00:20|||||||||1408
1609862430000|2021-01-05 16:00:30|941|940|941|940|941|940|941|940|900
1609862440000|2021-01-05 16:00:40|940|939|940|939|940|939|939|938|900
1609862450000|2021-01-05 16:00:50|939|938|940|939|940|939|939|938|2341
1609862460000|2021-01-05 16:01:00|939|938|940|939|940|939|939|938|5403
1609862470000|2021-01-05 16:01:10|||||||||1300
1609862480000|2021-01-05 16:01:20|939|938|940|939|940|939|939|938|12342
1609862490000|2021-01-05 16:01:30|||||||||2070
1609862500000|2021-01-05 16:01:40|||||||||572
1609862510000|2021-01-05 16:01:50|||||||||3982
1609862520000|2021-01-05 16:02:00|939|938|939|938|939|938|939|938|802
1609862530000|2021-01-05 16:02:10|938|937|940|939|940|939|938|937|3824
1609862540000|2021-01-05 16:02:20|939|938|939|938|939|938|939|938|2300
1609862550000|2021-01-05 16:02:30|||||||||356
1609862560000|2021-01-05 16:02:40|||||||||1383
1609862570000|2021-01-05 16:02:50|938|937|938|937|938|937|938|937|3901
1609862580000|2021-01-05 16:03:00|||||||||2300
1609862590000|2021-01-05 16:03:10|937|936|936|935|937|936|936|935|7402
1609862600000|2021-01-05 16:03:20|937|936|937|936|937|936|937|936|11640
1609862610000|2021-01-05 16:03:30|938|937|939|938|939|938|938|937|8200
1609862620000|2021-01-05 16:03:40|938|937|940|939|940|939|938|937|15058
1609862630000|2021-01-05 16:03:50|939|938|939|938|939|938|939|938|6850
1609862640000|2021-01-05 16:04:00|940|939|940|939|940|939|940|939|1458
1609862650000|2021-01-05 16:04:10|939|938|940|939|940|939|939|938|6331
1609862660000|2021-01-05 16:04:20|941|940|940|939|941|940|940|939|3294
1609862670000|2021-01-05 16:04:30|939|940|941|940|941|940|939|940|2240
1609862680000|2021-01-05 16:04:40|942|941|942|941|942|941|942|941|12688
1609862690000|2021-01-05 16:04:50|943|942|945|944|945|944|942|941|32036
1609862700000|2021-01-05 16:05:00|944|943|945|944|945|944|944|943|6670
1609862710000|2021-01-05 16:05:10|946|945|946|945|946|945|946|945|10922
1609862720000|2021-01-05 16:05:20|947|946|946|945|947|946|946|945|7072
1609862730000|2021-01-05 16:05:30|945|944|946|945|946|945|945|944|1750
1609862740000|2021-01-05 16:05:40|945|944|946|945|946|945|945|944|1900
1609862750000|2021-01-05 16:05:50|947|946|946|945|947|946|946|945|10055
1609862760000|2021-01-05 16:06:00|945|944|944|943|945|944|944|943|1370
1609862770000|2021-01-05 16:06:10|945|944|945|944|945|944|945|944|8475
1609862780000|2021-01-05 16:06:20|944|943|945|944|945|944|944|943|4250
1609862790000|2021-01-05 16:06:30|944|943|944|943|944|943|944|943|1998
1609862800000|2021-01-05 16:06:40|945|944|945|944|945|944|945|944|1800
1609862810000|2021-01-05 16:06:50|946|945|946|945|946|945|946|945|5600
1609862820000|2021-01-05 16:07:00|945|944|946|945|946|945|945|944|786
1609862830000|2021-01-05 16:07:10|||||||||1317
1609862840000|2021-01-05 16:07:20|||||||||1000
1609862850000|2021-01-05 16:07:30|947|946|947|946|947|946|947|946|1970
1609862860000|2021-01-05 16:07:40|||||||||300
1609862870000|2021-01-05 16:07:50|||||||||1400
1609862880000|2021-01-05 16:08:00|||||||||608
1609862890000|2021-01-05 16:08:10|||||||||625
1609862900000|2021-01-05 16:08:20|||||||||2200
1609862910000|2021-01-05 16:08:30|948|947|947|946|948|947|947|946|13783
1609862920000|2021-01-05 16:08:40|948|947|948|947|948|947|948|947|2072
1609862930000|2021-01-05 16:08:50|947|946|947|946|947|947|946|945|13473
1609862940000|2021-01-05 16:09:00|||||||||5200
1609862950000|2021-01-05 16:09:10|948|947|948|947|948|947|947|947|3188
1609862960000|2021-01-05 16:09:20|947|946|947|946|947|946|947|946|6146
1609862970000|2021-01-05 16:09:30|948|947|948|947|948|947|948|947|3700
1609862980000|2021-01-05 16:09:40|947|946|947|946|947|946|947|946|5897
1609862990000|2021-01-05 16:09:50|||||||||7020
1609863000000|2021-01-05 16:10:00|946||947||947||946||6088
1609863010000|2021-01-05 16:10:10|946|945|944|943|946|945|944|943|13787
1609863020000|2021-01-05 16:10:20|945|944|946|945|947|946|945|944|14227
1609863030000|2021-01-05 16:10:30|945|944|946|945|946|945|945|944|2500
1609863040000|2021-01-05 16:10:40|947|946|947|946|947|946|947|946|200
1609863050000|2021-01-05 16:10:50|||||||||2290
1609863060000|2021-01-05 16:11:00|948|947|948|947|948|947|948|947|7391
1609863070000|2021-01-05 16:11:10|947|946|947|946|947|946|947|946|900
1609863080000|2021-01-05 16:11:20|||||||||5100
1609863090000|2021-01-05 16:11:30|||||||||2342
1609863100000|2021-01-05 16:11:40|||||||||600
1609863110000|2021-01-05 16:11:50|946|945|946|945|946|945|946|945|8734
1609863120000|2021-01-05 16:12:00|947|946|947|946|947|946|947|946|200
1609863130000|2021-01-05 16:12:10|946|945|947|946|947|946|946|945|1069
1609863140000|2021-01-05 16:12:20|946|945|945|944|946|945|945|944|12455
1609863150000|2021-01-05 16:12:30|946|945|946|945|946|945|946|945|1750
1609863160000|2021-01-05 16:12:40|||||||||6264
1609863170000|2021-01-05 16:12:50|947|946|947|946|947|946|947|946|27868
1609863180000|2021-01-05 16:13:00|||||||||200
1609863190000|2021-01-05 16:13:10|||||||||2900
1609863200000|2021-01-05 16:13:20|946|945|946|945|947|946|946|945|52697
1609863210000|2021-01-05 16:13:30|945|944|945|944|945|944|945|944|2372
1609863220000|2021-01-05 16:13:40|944|943|944|943|944|943|944|943|7700
1609863230000|2021-01-05 16:13:50|||||||||300
1609863240000|2021-01-05 16:14:00|945|944|946|945|946|945|945|944|2711
1609863250000|2021-01-05 16:14:10|945|944|945|944|945|944|945|944|428
1609863260000|2021-01-05 16:14:20|||||||||3400
1609863270000|2021-01-05 16:14:30|946|945|946|945|946|945|946|945|1400
1609863280000|2021-01-05 16:14:40|945|944|945|944|945|944|945|944|500
1609863290000|2021-01-05 16:14:50|944|943|944|943|944|943|944|943|1203
1609863300000|2021-01-05 16:15:00|943|942|941|940|943|942|941|940|8360
1609863310000|2021-01-05 16:15:10|940|939|941|940|941|940|940|939|3250
1609863320000|2021-01-05 16:15:20|940|939|940|939|941|940|940|939|2920
1609863330000|2021-01-05 16:15:30|941|940|940|939|941|940|940|939|3601
1609863340000|2021-01-05 16:15:40|941|940|941|940|941|940|941|940|5550
1609863350000|2021-01-05 16:15:50|||||||||336
1609863360000|2021-01-05 16:16:00|940|939|940|939|940|939|939|938|3470
1609863370000|2021-01-05 16:16:10|939|938|940|939|940|939|939|938|4425
1609863380000|2021-01-05 16:16:20|939|938|940|939|940|939|938|937|5258
1609863390000|2021-01-05 16:16:30|||||||||1100
1609863400000|2021-01-05 16:16:40|||||||||2000
1609863410000|2021-01-05 16:16:50|||||||||9100
1609863420000|2021-01-05 16:17:00|||||||||5400
1609863430000|2021-01-05 16:17:10|939|938|938|937|939|938|938|937|6840
1609863440000|2021-01-05 16:17:20|939|938|939|938|939|938|939|938|1639
1609863450000|2021-01-05 16:17:30|938|937|938|937|938|937|938|937|1201
1609863460000|2021-01-05 16:17:40|937|936|939|938|939|938|937|936|10447
1609863470000|2021-01-05 16:17:50|938|937|938|937|939|938|938|937|9033
1609863480000|2021-01-05 16:18:00|937|936|937|936|937|936|937|936|2800
1609863490000|2021-01-05 16:18:10|938|937|938|937|938|937|938|937|2100
1609863500000|2021-01-05 16:18:20|939|938|939|938|939|938|939|938|10616
1609863510000|2021-01-05 16:18:30|940|939|940|939|940|939|940|939|1110
1609863520000|2021-01-05 16:18:40|939|938|939|938|939|938|938|937|3557
1609863530000|2021-01-05 16:18:50|||||||||100
1609863540000|2021-01-05 16:19:00|||||||||900
1609863560000|2021-01-05 16:19:20|938|937|938|937|938|937|938|937|4080
1609863570000|2021-01-05 16:19:30|939|938|939|938|939|938|939|938|1825
1609863580000|2021-01-05 16:19:40|||||||||2408
1609863590000|2021-01-05 16:19:50|940|939|940|939|940|939|940|939|1800
1609863600000|2021-01-05 16:20:00|941|940|941|940|941|940|941|940|4208
1609863610000|2021-01-05 16:20:10|||||||||2500
1609863620000|2021-01-05 16:20:20|||||||||1500
1609863630000|2021-01-05 16:20:30|||||||||725
1609863640000|2021-01-05 16:20:40|940|939|941|940|941|940|940|939|10150
1609863650000|2021-01-05 16:20:50|942|941|942|941|942|941|942|941|2813
1609863660000|2021-01-05 16:21:00|941|940|941|940|942|941|941|940|3581
1609863670000|2021-01-05 16:21:10|942|941|943|942|943|942|942|941|3115
1609863680000|2021-01-05 16:21:20|942|941|942|941|942|941|942|941|4131
1609863690000|2021-01-05 16:21:30|||||||||1324
1609863700000|2021-01-05 16:21:40|943|942|943|942|943|942|943|942|750
1609863710000|2021-01-05 16:21:50|944|943|943|942|944|943|943|942|5138
1609863720000|2021-01-05 16:22:00|||||||||1100
1609863730000|2021-01-05 16:22:10|944|943|944|943|944|943|944|943|700
1609863750000|2021-01-05 16:22:30|943|942|944|943|944|943|943|942|6888
1609863760000|2021-01-05 16:22:40|||||||||4700
1609863770000|2021-01-05 16:22:50|||||||||500
1609863780000|2021-01-05 16:23:00|945|944|945|944|945|944|945|944|900
1609863790000|2021-01-05 16:23:10|944|943|944|943|944|943|944|943|951
1609863800000|2021-01-05 16:23:20|943|942|943|942|943|942|943|942|1482
1609863810000|2021-01-05 16:23:30|||||||||100
1609863820000|2021-01-05 16:23:40|||||||||1200
1609863830000|2021-01-05 16:23:50|||||||||7922
1609863840000|2021-01-05 16:24:00|||||||||1300
1609863860000|2021-01-05 16:24:20|||||||||1200
1609863880000|2021-01-05 16:24:40|944|943|944|943|944|943|944|943|7647
1609863890000|2021-01-05 16:24:50|||||||||2700
1609863900000|2021-01-05 16:25:00|943|942|943|942|943|942|943|942|1402
1609863910000|2021-01-05 16:25:10|944|943|944|943|944|943|944|943|2570
1609863920000|2021-01-05 16:25:20|||||||||700
1609863930000|2021-01-05 16:25:30|943|942|943|942|943|942|943|942|1401
1609863940000|2021-01-05 16:25:40|||||||||1431
1609863950000|2021-01-05 16:25:50|||||||||1300
1609863960000|2021-01-05 16:26:00|944|943|944|943|944|943|944|943|7753
1609863970000|2021-01-05 16:26:10|945|944|945|944|945|944|945|944|7386
1609863980000|2021-01-05 16:26:20|||||||||720
1609863990000|2021-01-05 16:26:30|||||||||4763
1609864000000|2021-01-05 16:26:40|||||||||1900
1609864020000|2021-01-05 16:27:00|||||||||500
1609864030000|2021-01-05 16:27:10|||||||||2061
1609864040000|2021-01-05 16:27:20|944|943|944|943|944|943|944|943|1324
1609864050000|2021-01-05 16:27:30|943|942|942|941|943|942|942|941|3651
1609864060000|2021-01-05 16:27:40|||||||||400
1609864070000|2021-01-05 16:27:50|||||||||800
1609864080000|2021-01-05 16:28:00|||||||||100
1609864090000|2021-01-05 16:28:10|941|940|941|940|941|940|941|940|600
1609864100000|2021-01-05 16:28:20|||||||||5200
1609864110000|2021-01-05 16:28:30|||||||||5021
1609864120000|2021-01-05 16:28:40|||||||||250
1609864130000|2021-01-05 16:28:50|940|939|941|940|941|940|940|939|6117
1609864140000|2021-01-05 16:29:00|942|941|942|941|942|941|942|941|3930
1609864150000|2021-01-05 16:29:10|||||||||882
1609864160000|2021-01-05 16:29:20|||||||||100
1609864170000|2021-01-05 16:29:30|||||||||550
1609864190000|2021-01-05 16:29:50|||||||||600
1609864200000|2021-01-05 16:30:00|||||||||2867
1609864210000|2021-01-05 16:30:10|941|940|941|940|941|940|941|940|580
1609864220000|2021-01-05 16:30:20|942|941|942|941|942|941|942|941|300
1609864230000|2021-01-05 16:30:30|||||||||2100
1609864240000|2021-01-05 16:30:40|||||||||570
1609864260000|2021-01-05 16:31:00|943|942|943|942|943|942|943|942|618
1609864270000|2021-01-05 16:31:10|||||||||500
1609864280000|2021-01-05 16:31:20|||||||||1000
1609864300000|2021-01-05 16:31:40|942|941|942|941|942|941|942|941|4296
1609864310000|2021-01-05 16:31:50|941|940|941|940|941|940|941|940|1591
1609864320000|2021-01-05 16:32:00|||||||||2105
1609864330000|2021-01-05 16:32:10|||||||||400
1609864340000|2021-01-05 16:32:20|||||||||2800
1609864350000|2021-01-05 16:32:30|942|941|941|940|942|941|941|940|5666
1609864360000|2021-01-05 16:32:40|942|941|943|942|943|942|942|941|9176
1609864370000|2021-01-05 16:32:50|942|941|943|942|943|942|942|941|1205
1609864380000|2021-01-05 16:33:00|942|941|942|941|942|941|942|941|400
1609864390000|2021-01-05 16:33:10|943|942|943|942|943|942|943|942|1100
1609864410000|2021-01-05 16:33:30|942|941|942|941|942|941|942|941|1101
1609864420000|2021-01-05 16:33:40|943|942|943|942|943|942|943|942|2300
1609864430000|2021-01-05 16:33:50|||||||||1710
1609864440000|2021-01-05 16:34:00|944|943|944|943|944|943|944|943|2665
1609864450000|2021-01-05 16:34:10|945|944|945|944|945|944|945|944|510
1609864460000|2021-01-05 16:34:20|944|943|944|943|944|943|944|943|1775
1609864470000|2021-01-05 16:34:30|||||||||5950
1609864480000|2021-01-05 16:34:40|945|944|945|944|945|944|945|944|1572
1609864490000|2021-01-05 16:34:50|||||||||2662
1609864500000|2021-01-05 16:35:00|||||||||1327
1609864510000|2021-01-05 16:35:10|946|945|945|944|946|945|945|944|4909
1609864520000|2021-01-05 16:35:20|946|945|946|945|946|945|946|945|3293
1609864530000|2021-01-05 16:35:30|||||||||600
1609864540000|2021-01-05 16:35:40|||||||||3100
1609864550000|2021-01-05 16:35:50|945|944|946|945|946|945|945|944|9483
1609864560000|2021-01-05 16:36:00|945|944|945|944|945|944|945|944|1200
1609864570000|2021-01-05 16:36:10|946|945|946|945|946|945|946|945|1300
1609864580000|2021-01-05 16:36:20|945|944|945|944|945|945|945|944|10225
1609864590000|2021-01-05 16:36:30|944|943|944|943|944|943|944|943|1700
1609864600000|2021-01-05 16:36:40|943|942|943|942|943|942|943|942|300
1609864610000|2021-01-05 16:36:50|||||||||675
1609864620000|2021-01-05 16:37:00|||||||||3100
1609864630000|2021-01-05 16:37:10|942|941|942|941|942|941|942|941|3300
1609864640000|2021-01-05 16:37:20|941|940|941|940|941|940|941|940|6772
1609864650000|2021-01-05 16:37:30|940|939|939|938|940|939|938|937|35862
1609864660000|2021-01-05 16:37:40|940|939|940|939|941|940|940|939|24949
1609864670000|2021-01-05 16:37:50|939|938|939|938|939|938|939|938|5300
1609864680000|2021-01-05 16:38:00|||||||||2900
1609864690000|2021-01-05 16:38:10|938|937|939|938|939|938|938|937|13319
1609864700000|2021-01-05 16:38:20|938|937|940|939|940|939|938|937|13317
1609864710000|2021-01-05 16:38:30|||||||||3800
1609864720000|2021-01-05 16:38:40|939|938|940|939|940|939|939|938|2551
1609864730000|2021-01-05 16:38:50|939|938|939|938|939|938|939|938|1160
1609864740000|2021-01-05 16:39:00|940|939|940|939|940|939|940|939|3800
1609864750000|2021-01-05 16:39:10|939|938|939|938|939|938|939|938|1172
1609864760000|2021-01-05 16:39:20|938|937|939|938|939|938|938|937|3854
1609864780000|2021-01-05 16:39:40|||||||||946
1609864790000|2021-01-05 16:39:50|938|937|938|937|938|937|938|937|4955
1609864800000|2021-01-05 16:40:00|939|938|939|938|939|938|939|938|1501
1609864810000|2021-01-05 16:40:10|938|937|938|937|938|937|938|937|2969
1609864820000|2021-01-05 16:40:20|||||||||700
1609864830000|2021-01-05 16:40:30|||||||||370
1609864840000|2021-01-05 16:40:40|||||||||420
1609864850000|2021-01-05 16:40:50|||||||||665
1609864860000|2021-01-05 16:41:00|939|938|938|938|939|938|938|938|1701
1609864870000|2021-01-05 16:41:10|939||939||939||939||1959
1609864880000|2021-01-05 16:41:20|938|937|938|937|938|937|938|937|1247
1609864890000|2021-01-05 16:41:30|939|938|939|938|939|938|939|938|1202
1609864900000|2021-01-05 16:41:40|938|937|938|937|938|937|938|937|1001
1609864910000|2021-01-05 16:41:50|||||||||200
1609864920000|2021-01-05 16:42:00|939|938|939|938|939|938|939|938|600
1609864930000|2021-01-05 16:42:10|940|939|940|939|940|939|940|939|2093
1609864950000|2021-01-05 16:42:30|941|940|940|939|941|940|940|939|400
1609864960000|2021-01-05 16:42:40|||||||||1106
1609864970000|2021-01-05 16:42:50|||||||||2300
1609864980000|2021-01-05 16:43:00|||||||||500
1609864990000|2021-01-05 16:43:10|939|938|939|938|939|938|939|938|2000
1609865000000|2021-01-05 16:43:20|||||||||200
1609865010000|2021-01-05 16:43:30|||||||||1000
1609865020000|2021-01-05 16:43:40|||||||||400
1609865030000|2021-01-05 16:43:50|940|939|940|939|940|939|940|939|700
1609865050000|2021-01-05 16:44:10|||||||||700
1609865060000|2021-01-05 16:44:20|||||||||250
1609865070000|2021-01-05 16:44:30|||||||||200
1609865080000|2021-01-05 16:44:40|939|938|939|938|939|938|939|938|624
1609865090000|2021-01-05 16:44:50|||||||||300
1609865100000|2021-01-05 16:45:00|||||||||450
1609865110000|2021-01-05 16:45:10|||||||||100
1609865120000|2021-01-05 16:45:20|||||||||300
1609865130000|2021-01-05 16:45:30|||||||||900
1609865140000|2021-01-05 16:45:40|||||||||500
1609865150000|2021-01-05 16:45:50|||||||||1000
1609865160000|2021-01-05 16:46:00|||||||||1450
1609865170000|2021-01-05 16:46:10|938|937|938|937|938|937|938|937|1196
1609865180000|2021-01-05 16:46:20|||||||||2300
1609865190000|2021-01-05 16:46:30|937|936|937|936|937|936|937|936|12303
1609865200000|2021-01-05 16:46:40|936|935|937|936|937|936|936|935|9459
1609865210000|2021-01-05 16:46:50|||||||||999
1609865220000|2021-01-05 16:47:00|||||||||3500
1609865230000|2021-01-05 16:47:10|938|937|938|937|938|937|938|937|1939
1609865240000|2021-01-05 16:47:20|||||||||2950
1609865250000|2021-01-05 16:47:30|||||||||600
1609865260000|2021-01-05 16:47:40|||||||||300
1609865270000|2021-01-05 16:47:50|937|936|937|936|937|936|937|936|3399
1609865280000|2021-01-05 16:48:00|936|935|936|935|936|935|936|935|7731
1609865290000|2021-01-05 16:48:10|935|934|936|935|936|935|935|934|14154
1609865300000|2021-01-05 16:48:20|||||||||1550
1609865310000|2021-01-05 16:48:30|937|936|938|937|938|937|937|936|3017
1609865320000|2021-01-05 16:48:40|||||||||900
1609865330000|2021-01-05 16:48:50|937|936|937|936|937|936|937|936|9255
1609865340000|2021-01-05 16:49:00|936|935|936|935|936|935|936|935|1300
1609865350000|2021-01-05 16:49:10|||||||||4116
1609865360000|2021-01-05 16:49:20|935|934|934|934|935|934|934|934|5470
1609865370000|2021-01-05 16:49:30||933||933||933||933|900
1609865380000|2021-01-05 16:49:40|||||||||5029
1609865390000|2021-01-05 16:49:50|933|932|934|933|934|933|933|932|4527
1609865400000|2021-01-05 16:50:00|933|932|933|932|933|932|933|932|7287
1609865410000|2021-01-05 16:50:10|932|931|932|931|932|931|932|931|4599
1609865420000|2021-01-05 16:50:20|||||||||7200
1609865430000|2021-01-05 16:50:30|931|930|931|930|931|930|931|930|11340
1609865440000|2021-01-05 16:50:40|932|931|932|931|932|931|932|931|4986
1609865450000|2021-01-05 16:50:50|||||||||6300
1609865460000|2021-01-05 16:51:00|933|932|933|932|934|933|933|932|11521
1609865470000|2021-01-05 16:51:10|||||||||635
1609865480000|2021-01-05 16:51:20|||||||||1711
1609865490000|2021-01-05 16:51:30|||||||||7444
1609865500000|2021-01-05 16:51:40|932|931|931|931|932|932|931|931|7779
1609865510000|2021-01-05 16:51:50||930||930||930||930|5363
1609865520000|2021-01-05 16:52:00|||||||||950
1609865530000|2021-01-05 16:52:10|||||||||3100
1609865540000|2021-01-05 16:52:20|||||||||2400
1609865550000|2021-01-05 16:52:30|930|929|930|929|931|930|930|929|27952
1609865560000|2021-01-05 16:52:40|||||||||2909
1609865570000|2021-01-05 16:52:50|931|930|931|930|931|930|931|930|7000
1609865580000|2021-01-05 16:53:00|||||||||3150
1609865590000|2021-01-05 16:53:10|||||||||5699
1609865600000|2021-01-05 16:53:20|||||||||3000
1609865610000|2021-01-05 16:53:30|||||||||7906
1609865620000|2021-01-05 16:53:40|||||||||3600
1609865630000|2021-01-05 16:53:50|||||||||3112
1609865640000|2021-01-05 16:54:00|930|929|930|929|930|929|930|929|6122
1609865650000|2021-01-05 16:54:10|||||||||5950
1609865660000|2021-01-05 16:54:20|||||||||2150
1609865670000|2021-01-05 16:54:30|931|930|934|933|934|933|931|930|23002
1609865680000|2021-01-05 16:54:40|933|932|932|931|933|932|932|931|4600
1609865690000|2021-01-05 16:54:50|||||||||5515
1609865700000|2021-01-05 16:55:00|||||||||1600
1609865710000|2021-01-05 16:55:10|||||||||3315
1609865720000|2021-01-05 16:55:20|||||||||1930
1609865730000|2021-01-05 16:55:30|933|932|934|933|934|933|933|932|4657
1609865740000|2021-01-05 16:55:40|||||||||1594
1609865750000|2021-01-05 16:55:50|||||||||1150
1609865760000|2021-01-05 16:56:00|933|932|933|932|933|932|933|932|4045
1609865770000|2021-01-05 16:56:10|||||||||1456
1609865780000|2021-01-05 16:56:20|||||||||1450
1609865790000|2021-01-05 16:56:30|||||||||3000
1609865820000|2021-01-05 16:57:00|934|933|933|932|934|933|933|932|7570
1609865830000|2021-01-05 16:57:10|934|933|934|933|934|933|934|933|3632
1609865850000|2021-01-05 16:57:30|||||||||100
1609865860000|2021-01-05 16:57:40|933|932|933|932|933|932|933|932|1834
1609865870000|2021-01-05 16:57:50|||||||||3030
1609865880000|2021-01-05 16:58:00|934|933|934|933|934|933|933|932|6485
1609865890000|2021-01-05 16:58:10|||||||||2766
1609865900000|2021-01-05 16:58:20|||||||||1000
1609865910000|2021-01-05 16:58:30|||||||||215
1609865920000|2021-01-05 16:58:40|||||||||6093
1609865930000|2021-01-05 16:58:50|933|932|934|933|934|933|933|932|13434
1609865940000|2021-01-05 16:59:00|935|934|934|933|935|934|934|933|8475
1609865950000|2021-01-05 16:59:10|933|932|933|932|933|932|933|932|4517
1609865960000|2021-01-05 16:59:20|||||||||2000
1609865970000|2021-01-05 16:59:30|||||||||1528
1609865980000|2021-01-05 16:59:40|934|933|933|932|934|933|933|932|4710
1609865990000|2021-01-05 16:59:50|934|933|934|933|934|933|934|933|1475
1609866000000|2021-01-05 17:00:00|||||||||500
1609866010000|2021-01-05 17:00:10|||||||||552
1609866020000|2021-01-05 17:00:20|933|932|933|932|934|933|933|932|6746
1609866030000|2021-01-05 17:00:30|||||||||1500
1609866040000|2021-01-05 17:00:40|||||||||500
1609866050000|2021-01-05 17:00:50|932|931|932|931|932|931|932|931|8781
1609866060000|2021-01-05 17:01:00|||||||||100
1609866070000|2021-01-05 17:01:10|||||||||4500
1609866080000|2021-01-05 17:01:20|||||||||400
1609866090000|2021-01-05 17:01:30|933|932|933|932|933|932|933|932|3950
1609866100000|2021-01-05 17:01:40|932|931|932|931|932|931|932|931|2200
1609866110000|2021-01-05 17:01:50|933|932|932|931|933|932|932|931|5508
1609866120000|2021-01-05 17:02:00|||||||||614
1609866130000|2021-01-05 17:02:10|||||||||1500
1609866140000|2021-01-05 17:02:20|933|932|932|931|933|932|932|931|3300
1609866150000|2021-01-05 17:02:30|933|932|933|932|933|932|933|932|3200
1609866160000|2021-01-05 17:02:40|||||||||936
1609866170000|2021-01-05 17:02:50|||||||||1600
1609866180000|2021-01-05 17:03:00|||||||||900
1609866190000|2021-01-05 17:03:10|932|931|932|931|932|931|932|931|2744
1609866200000|2021-01-05 17:03:20|931|930|931|930|931|930|931|930|8156
1609866210000|2021-01-05 17:03:30||931||930||931||930|7276
1609866220000|2021-01-05 17:03:40|||||||||1125
1609866230000|2021-01-05 17:03:50|930|931|929|928|930|931|929|928|83764
1609866240000|2021-01-05 17:04:00|||||||||2580
1609866250000|2021-01-05 17:04:10|930|929|929|928|930|929|929|928|4997
1609866260000|2021-01-05 17:04:20|928|927|928|928|928|928|928|927|24311
1609866270000|2021-01-05 17:04:30||927||927||927||927|1707
1609866280000|2021-01-05 17:04:40|||||||||100
1609866290000|2021-01-05 17:04:50|||||||||205
1609866300000|2021-01-05 17:05:00|||||||||930
1609866310000|2021-01-05 17:05:10|927|926|927|926|927|926|927|926|2301
1609866320000|2021-01-05 17:05:20|926|925|927|926|927|926|926|925|20263
1609866330000|2021-01-05 17:05:30|||||||||2200
1609866340000|2021-01-05 17:05:40|928|927|928|927|928|927|928|927|6300
1609866350000|2021-01-05 17:05:50|||||||||600
1609866360000|2021-01-05 17:06:00|927|926|926|925|927|926|926|925|5870
1609866370000|2021-01-05 17:06:10|||||||||200
1609866380000|2021-01-05 17:06:20|||||||||18308
1609866390000|2021-01-05 17:06:30|||||||||3200
1609866400000|2021-01-05 17:06:40|925|924|924|923|925|925|924|923|17930
1609866410000|2021-01-05 17:06:50|925|924|925|924|926|925|925|924|12210
1609866420000|2021-01-05 17:07:00|924|923|924|923|924|923|924|923|2133
1609866430000|2021-01-05 17:07:10|925|924|926|925|926|925|925|924|6329
1609866440000|2021-01-05 17:07:20|925|924|926|925|926|925|925|924|2452
1609866450000|2021-01-05 17:07:30|||||||||1100
1609866460000|2021-01-05 17:07:40|||||||||3500
1609866470000|2021-01-05 17:07:50|927|926|927|926|927|926|927|926|1500
1609866480000|2021-01-05 17:08:00|926|925|926|925|926|925|926|925|2190
1609866490000|2021-01-05 17:08:10|||||||||7400
1609866500000|2021-01-05 17:08:20|||||||||1916
1609866510000|2021-01-05 17:08:30|925|924|927|926|927|926|925|924|8001
1609866520000|2021-01-05 17:08:40|926|925|927|926|927|926|926|925|2200
1609866530000|2021-01-05 17:08:50|926|925|926|925|926|925|926|925|4425
1609866540000|2021-01-05 17:09:00|927|926|927|926|927|926|926|925|8551
1609866550000|2021-01-05 17:09:10|||||||||4100
1609866560000|2021-01-05 17:09:20|928|927|928|927|928|927|928|927|20000
1609866570000|2021-01-05 17:09:30|||||||||5800
1609866580000|2021-01-05 17:09:40|||||||||1100
1609866590000|2021-01-05 17:09:50|927|926|927|926|927|926|927|926|5690
1609866610000|2021-01-05 17:10:10|||||||||1850
1609866620000|2021-01-05 17:10:20|||||||||2000
1609866630000|2021-01-05 17:10:30|||||||||1300
1609866640000|2021-01-05 17:10:40|||||||||1250
1609866650000|2021-01-05 17:10:50|||||||||1003
1609866670000|2021-01-05 17:11:10|||||||||3620
1609866680000|2021-01-05 17:11:20|||||||||208
1609866690000|2021-01-05 17:11:30|||||||||100
1609866700000|2021-01-05 17:11:40|928|927|929|928|929|928|928|927|4231
1609866710000|2021-01-05 17:11:50|928|927|928|927|928|927|928|927|3500
1609866720000|2021-01-05 17:12:00|||||||||4200
1609866730000|2021-01-05 17:12:10|927|926|927|926|927|926|927|926|12675
1609866750000|2021-01-05 17:12:30|928|927|928|927|928|927|928|927|5693
1609866760000|2021-01-05 17:12:40|||||||||246
1609866780000|2021-01-05 17:13:00|927|926|927|926|927|926|927|926|850
1609866790000|2021-01-05 17:13:10|928|927|927|926|928|927|927|926|3595
1609866800000|2021-01-05 17:13:20|||||||||2200
1609866810000|2021-01-05 17:13:30|928|927|928|927|928|927|928|927|4800
1609866820000|2021-01-05 17:13:40|927|926|927|926|927|926|927|926|350
1609866830000|2021-01-05 17:13:50|||||||||2100
1609866840000|2021-01-05 17:14:00|||||||||400
1609866850000|2021-01-05 17:14:10|||||||||1500
1609866860000|2021-01-05 17:14:20|||||||||700
1609866870000|2021-01-05 17:14:30|926|925|926|925|926|925|926|925|2900
1609866880000|2021-01-05 17:14:40|||||||||300
1609866890000|2021-01-05 17:14:50|925|924|926|925|926|925|925|924|12692
1609866900000|2021-01-05 17:15:00|||||||||2000
1609866910000|2021-01-05 17:15:10|927|926|927|926|927|926|927|926|2199
1609866930000|2021-01-05 17:15:30|||||||||1300
1609866940000|2021-01-05 17:15:40|928|927|928|927|929|928|928|927|13084
1609866950000|2021-01-05 17:15:50|||||||||1217
1609866960000|2021-01-05 17:16:00|||||||||3150
1609866970000|2021-01-05 17:16:10|||||||||7900
1609866980000|2021-01-05 17:16:20|||||||||9700
1609866990000|2021-01-05 17:16:30|||||||||2457
1609867000000|2021-01-05 17:16:40|929|928|929|928|929|928|929|928|2270
1609867010000|2021-01-05 17:16:50|||||||||4575
1609867020000|2021-01-05 17:17:00|||||||||4509
1609867030000|2021-01-05 17:17:10|928|927|929|928|929|928|928|927|13041
1609867040000|2021-01-05 17:17:20|930|929|930|929|930|929|930|929|4000
1609867050000|2021-01-05 17:17:30|||||||||800
1609867060000|2021-01-05 17:17:40|||||||||4860
1609867070000|2021-01-05 17:17:50|||||||||1000
1609867080000|2021-01-05 17:18:00|931|930|931|930|931|930|931|930|12392
1609867090000|2021-01-05 17:18:10|||||||||1484
1609867100000|2021-01-05 17:18:20|930|929|930|929|930|929|930|929|13600
1609867110000|2021-01-05 17:18:30|931|930|932|931|932|931|931|930|3500
1609867120000|2021-01-05 17:18:40|||||||||2200
1609867130000|2021-01-05 17:18:50|||||||||300
1609867140000|2021-01-05 17:19:00|||||||||10000
1609867150000|2021-01-05 17:19:10|933|932|933|932|933|932|933|932|2500
1609867160000|2021-01-05 17:19:20|||||||||3934
1609867170000|2021-01-05 17:19:30|||||||||1717
1609867180000|2021-01-05 17:19:40|||||||||120
1609867190000|2021-01-05 17:19:50|934|933|934|933|934|933|934|933|7335
1609867200000|2021-01-05 17:20:00|||||||||2072
1609867210000|2021-01-05 17:20:10|933|932|934|933|934|933|933|932|7305
1609867220000|2021-01-05 17:20:20|||||||||300
1609867230000|2021-01-05 17:20:30|||||||||500
1609867240000|2021-01-05 17:20:40|||||||||657
1609867250000|2021-01-05 17:20:50|||||||||3850
1609867260000|2021-01-05 17:21:00|||||||||5388
1609867270000|2021-01-05 17:21:10|933|932|932|931|933|932|932|931|2239
1609867280000|2021-01-05 17:21:20|||||||||1239
1609867290000|2021-01-05 17:21:30|931|930|931|930|931|930|931|930|900
1609867300000|2021-01-05 17:21:40|||||||||17427
1609867310000|2021-01-05 17:21:50|||||||||1143
1609867320000|2021-01-05 17:22:00|932|931|933|932|933|932|932|931|3100
1609867330000|2021-01-05 17:22:10|932|931|932|931|933|932|932|931|8923
1609867350000|2021-01-05 17:22:30|||||||||700
1609867360000|2021-01-05 17:22:40|933|932|933|932|933|932|933|932|500
1609867370000|2021-01-05 17:22:50|932|931|932|931|932|931|932|931|10851
1609867380000|2021-01-05 17:23:00|||||||||1200
1609867400000|2021-01-05 17:23:20|||||||||200
1609867410000|2021-01-05 17:23:30|||||||||1833
1609867420000|2021-01-05 17:23:40|||||||||100
1609867430000|2021-01-05 17:23:50|||||||||800
1609867450000|2021-01-05 17:24:10|||||||||4130
1609867460000|2021-01-05 17:24:20|||||||||100
1609867470000|2021-01-05 17:24:30|||||||||1500
1609867480000|2021-01-05 17:24:40|||||||||1709
1609867490000|2021-01-05 17:24:50|||||||||1852
1609867500000|2021-01-05 17:25:00|933|932|933|932|933|932|933|932|4327
1609867510000|2021-01-05 17:25:10|||||||||1445
1609867520000|2021-01-05 17:25:20|||||||||1200
1609867530000|2021-01-05 17:25:30|932|931|932|931|932|931|932|931|1800
1609867540000|2021-01-05 17:25:40|933|932|933|932|933|932|933|932|1511
1609867560000|2021-01-05 17:26:00|||||||||1000
1609867580000|2021-01-05 17:26:20|||||||||250
1609867590000|2021-01-05 17:26:30|932|931|932|931|932|931|932|931|3532
1609867600000|2021-01-05 17:26:40|||||||||200
1609867610000|2021-01-05 17:26:50|||||||||2300
1609867620000|2021-01-05 17:27:00|||||||||1500
1609867630000|2021-01-05 17:27:10|933|932|933|932|933|932|933|932|6525
1609867640000|2021-01-05 17:27:20|||||||||1000
1609867650000|2021-01-05 17:27:30|||||||||1250
1609867660000|2021-01-05 17:27:40|||||||||300
1609867670000|2021-01-05 17:27:50|||||||||1200
1609867680000|2021-01-05 17:28:00|||||||||1600
1609867690000|2021-01-05 17:28:10|||||||||6775
1609867700000|2021-01-05 17:28:20|||||||||3050
1609867710000|2021-01-05 17:28:30|||||||||2138
1609867720000|2021-01-05 17:28:40|932|931|932|931|932|931|932|931|1301
1609867730000|2021-01-05 17:28:50|||||||||100
1609867740000|2021-01-05 17:29:00|||||||||1000
1609867760000|2021-01-05 17:29:20|||||||||900
1609867770000|2021-01-05 17:29:30|933|932|933|932|933|932|933|932|9742
1609867780000|2021-01-05 17:29:40|||||||||100
1609867790000|2021-01-05 17:29:50|||||||||700
1609867800000|2021-01-05 17:30:00|||||||||1017
1609867820000|2021-01-05 17:30:20|||||||||350
1609867840000|2021-01-05 17:30:40|||||||||2000
1609867850000|2021-01-05 17:30:50|||||||||1200
1609867870000|2021-01-05 17:31:10|||||||||870
1609867880000|2021-01-05 17:31:20|||||||||1300
1609867890000|2021-01-05 17:31:30|934|933|934|933|934|933|934|933|14685
1609867900000|2021-01-05 17:31:40|||||||||1072
1609867910000|2021-01-05 17:31:50|||||||||1560
1609867920000|2021-01-05 17:32:00|935|934|935|934|935|934|935|934|17303
1609867930000|2021-01-05 17:32:10|||||||||3333
1609867940000|2021-01-05 17:32:20|936|935|935|934|936|935|935|934|16611
1609867950000|2021-01-05 17:32:30|||||||||2600
1609867960000|2021-01-05 17:32:40|||||||||16000
1609867970000|2021-01-05 17:32:50|||||||||6200
1609867980000|2021-01-05 17:33:00|||||||||700
1609867990000|2021-01-05 17:33:10|936|935|936|935|936|935|936|935|2005
1609868000000|2021-01-05 17:33:20|935|934|935|934|935|934|935|934|3122
1609868010000|2021-01-05 17:33:30|934|933|934|933|934|933|934|933|1400
1609868020000|2021-01-05 17:33:40|933|932|934|933|934|933|933|932|7954
1609868030000|2021-01-05 17:33:50|||||||||5043
1609868040000|2021-01-05 17:34:00|935|934|935|934|935|934|935|934|868
1609868050000|2021-01-05 17:34:10|934|933|934|933|934|933|934|933|396
1609868060000|2021-01-05 17:34:20|935|934|935|934|935|934|935|934|1911
1609868070000|2021-01-05 17:34:30|934|933|935|934|935|934|934|933|500
1609868080000|2021-01-05 17:34:40|934|933|935|934|935|934|934|933|733
1609868090000|2021-01-05 17:34:50|||||||||106
1609868100000|2021-01-05 17:35:00|934|933|935|934|935|934|934|933|2200
1609868120000|2021-01-05 17:35:20|||||||||650
1609868130000|2021-01-05 17:35:30|||||||||3270
1609868140000|2021-01-05 17:35:40|||||||||400
1609868150000|2021-01-05 17:35:50|936|935|936|935|936|935|936|935|3100
1609868160000|2021-01-05 17:36:00|||||||||1381
1609868170000|2021-01-05 17:36:10|||||||||100
1609868180000|2021-01-05 17:36:20|||||||||660
1609868190000|2021-01-05 17:36:30|||||||||600
1609868200000|2021-01-05 17:36:40|935|934|935|934|935|934|935|934|1397
1609868210000|2021-01-05 17:36:50|||||||||528
1609868230000|2021-01-05 17:37:10|||||||||1069
1609868240000|2021-01-05 17:37:20|||||||||300
1609868250000|2021-01-05 17:37:30|||||||||320
1609868260000|2021-01-05 17:37:40|||||||||1500
1609868270000|2021-01-05 17:37:50|934|933|934|933|934|933|934|933|2100
1609868280000|2021-01-05 17:38:00|||||||||260
1609868290000|2021-01-05 17:38:10|||||||||1000
1609868300000|2021-01-05 17:38:20|||||||||100
1609868310000|2021-01-05 17:38:30|||||||||200
1609868330000|2021-01-05 17:38:50|||||||||100
1609868340000|2021-01-05 17:39:00|||||||||2400
1609868350000|2021-01-05 17:39:10|933|932|932|931|933|932|932|931|3969
1609868360000|2021-01-05 17:39:20|||||||||4600
1609868370000|2021-01-05 17:39:30|||||||||2650
1609868380000|2021-01-05 17:39:40|||||||||2142
1609868390000|2021-01-05 17:39:50|||||||||2700
1609868400000|2021-01-05 17:40:00|933|932|933|932|933|932|933|932|962
1609868410000|2021-01-05 17:40:10|932|931|932|931|932|931|932|931|905
1609868420000|2021-01-05 17:40:20|||||||||100
1609868430000|2021-01-05 17:40:30|||||||||314
1609868440000|2021-01-05 17:40:40|931|930|932|931|932|931|929|928|63847
1609868450000|2021-01-05 17:40:50|933|932|934|933|934|933|933|932|1944
1609868460000|2021-01-05 17:41:00|935|934|935|934|935|934|935|933|2624
1609868470000|2021-01-05 17:41:10|||||||||1500
1609868480000|2021-01-05 17:41:20|||||||||8260
1609868490000|2021-01-05 17:41:30|||||||||600
1609868500000|2021-01-05 17:41:40|||||||||1500
1609868510000|2021-01-05 17:41:50|||||||||2100
1609868520000|2021-01-05 17:42:00|936|935|936|935|936|935|936|935|7015
1609868530000|2021-01-05 17:42:10|937|936|938|937|938|937|937|936|61802
1609868540000|2021-01-05 17:42:20|937|936|937|936|937|936|937|936|3700
1609868550000|2021-01-05 17:42:30|||||||||1900
1609868560000|2021-01-05 17:42:40|||||||||100
1609868570000|2021-01-05 17:42:50|||||||||607
1609868580000|2021-01-05 17:43:00|||||||||1000
1609868590000|2021-01-05 17:43:10|||||||||6000
1609868610000|2021-01-05 17:43:30|||||||||800
1609868620000|2021-01-05 17:43:40|||||||||1208
1609868630000|2021-01-05 17:43:50|||||||||1600
1609868640000|2021-01-05 17:44:00|||||||||300
1609868650000|2021-01-05 17:44:10|||||||||600
1609868660000|2021-01-05 17:44:20|938|937|937|936|938|937|937|936|7600
1609868670000|2021-01-05 17:44:30|938|937|937|936|938|937|937|936|8370
1609868680000|2021-01-05 17:44:40|||||||||2667
1609868690000|2021-01-05 17:44:50|938|937|938|937|938|937|938|937|4068
1609868710000|2021-01-05 17:45:10|939|938|939|938|939|938|939|938|9692
1609868720000|2021-01-05 17:45:20|938|937|938|937|938|937|938|937|3050
1609868730000|2021-01-05 17:45:30|937|936|937|936|937|936|937|936|5700
1609868740000|2021-01-05 17:45:40|||||||||200
1609868750000|2021-01-05 17:45:50|||||||||6000
1609868760000|2021-01-05 17:46:00|||||||||400
1609868770000|2021-01-05 17:46:10|||||||||4600
1609868780000|2021-01-05 17:46:20|||||||||9603
1609868790000|2021-01-05 17:46:30|||||||||546
1609868800000|2021-01-05 17:46:40|936|935|936|935|936|935|936|935|2346
1609868810000|2021-01-05 17:46:50|||||||||1100
1609868820000|2021-01-05 17:47:00|937|936|937|936|937|936|937|936|5500
1609868830000|2021-01-05 17:47:10|||||||||100
1609868840000|2021-01-05 17:47:20|||||||||3700
1609868850000|2021-01-05 17:47:30|||||||||500
1609868860000|2021-01-05 17:47:40|||||||||200
1609868870000|2021-01-05 17:47:50|938|937|938|937|938|937|938|937|8856
1609868880000|2021-01-05 17:48:00|||||||||200
1609868890000|2021-01-05 17:48:10|939|938|939|938|939|938|939|938|400
1609868900000|2021-01-05 17:48:20|||||||||6000
1609868910000|2021-01-05 17:48:30|||||||||776
1609868920000|2021-01-05 17:48:40|||||||||600
1609868930000|2021-01-05 17:48:50|||||||||250
1609868940000|2021-01-05 17:49:00|938|937|938|937|938|937|938|937|5891
1609868950000|2021-01-05 17:49:10|939|938|938|937|939|938|938|937|1350
1609868960000|2021-01-05 17:49:20|937|936|937|936|937|936|937|936|2650
1609868970000|2021-01-05 17:49:30|938|937|938|937|938|937|938|937|1400
1609868980000|2021-01-05 17:49:40|||||||||200
1609868990000|2021-01-05 17:49:50|||||||||1218
1609869000000|2021-01-05 17:50:00|937|936|938|937|938|937|937|936|7376
1609869020000|2021-01-05 17:50:20|939|938|939|938|939|938|939|938|27817
1609869030000|2021-01-05 17:50:30|940|939|940|939|940|939|940|939|12523
1609869040000|2021-01-05 17:50:40|939|938|939|938|939|938|939|938|762
1609869060000|2021-01-05 17:51:00|||||||||500
1609869070000|2021-01-05 17:51:10|||||||||320
1609869080000|2021-01-05 17:51:20|||||||||100
1609869090000|2021-01-05 17:51:30|940|939|940|939|940|939|940|939|4200
1609869100000|2021-01-05 17:51:40|||||||||2000
1609869110000|2021-01-05 17:51:50|||||||||850
1609869120000|2021-01-05 17:52:00|||||||||3442
1609869130000|2021-01-05 17:52:10|939|938|940|939|940|939|939|938|9300
1609869140000|2021-01-05 17:52:20|||||||||200
1609869150000|2021-01-05 17:52:30|||||||||1589
1609869160000|2021-01-05 17:52:40|939||940||940||939||1237
1609869170000|2021-01-05 17:52:50|||||||||1500
1609869180000|2021-01-05 17:53:00|||||||||900
1609869190000|2021-01-05 17:53:10|||||||||1015
1609869200000|2021-01-05 17:53:20|||||||||10989
1609869210000|2021-01-05 17:53:30|||||||||1500
1609869220000|2021-01-05 17:53:40|||||||||2712
1609869230000|2021-01-05 17:53:50|941|940|941|940|941|940|941|940|6276
1609869240000|2021-01-05 17:54:00|942|941|941|940|942|941|941|940|9170
1609869250000|2021-01-05 17:54:10|942|941|942|941|942|941|942|941|3350
1609869260000|2021-01-05 17:54:20|943|942|943|942|943|942|943|942|3690
1609869270000|2021-01-05 17:54:30|942|941|942|941|943|942|942|941|9703
1609869280000|2021-01-05 17:54:40|||||||||200
1609869290000|2021-01-05 17:54:50|943|942|943|942|943|942|943|942|2580
1609869300000|2021-01-05 17:55:00|944|943|944|943|944|943|944|943|10769
1609869310000|2021-01-05 17:55:10|943|942|943|942|943|942|943|942|6942
1609869320000|2021-01-05 17:55:20|||||||||800
1609869330000|2021-01-05 17:55:30|||||||||2700
1609869340000|2021-01-05 17:55:40|||||||||556
1609869350000|2021-01-05 17:55:50|944|943|944|943|944|943|944|943|1300
1609869360000|2021-01-05 17:56:00|||||||||12224
1609869370000|2021-01-05 17:56:10|943|942|943|942|943|942|943|942|3866
1609869380000|2021-01-05 17:56:20|944|943|944|943|944|943|944|943|2134
1609869390000|2021-01-05 17:56:30|943|942|943|942|943|942|943|942|420
1609869400000|2021-01-05 17:56:40|||||||||3858
1609869410000|2021-01-05 17:56:50|944|943|944|943|944|943|944|943|7700
1609869420000|2021-01-05 17:57:00|||||||||500
1609869430000|2021-01-05 17:57:10|||||||||300
1609869440000|2021-01-05 17:57:20|||||||||1245
1609869450000|2021-01-05 17:57:30|||||||||15900
1609869460000|2021-01-05 17:57:40|945|944|945|944|945|944|945|944|9998
1609869470000|2021-01-05 17:57:50|||||||||572
1609869480000|2021-01-05 17:58:00|944|943|944|943|944|943|944|943|2500
1609869490000|2021-01-05 17:58:10|||||||||2601
1609869500000|2021-01-05 17:58:20|945|944|944|943|945|944|944|943|1996
1609869510000|2021-01-05 17:58:30|945|944|944|943|945|944|944|943|6500
1609869520000|2021-01-05 17:58:40|943|942|942|941|943|942|942|941|29749
1609869530000|2021-01-05 17:58:50|943|942|943|942|944|943|943|942|4200
1609869540000|2021-01-05 17:59:00|944|943|944|943|944|943|943|942|4329
1609869550000|2021-01-05 17:59:10|||||||||1800
1609869560000|2021-01-05 17:59:20|943|942|943|942|943|942|943|942|600
1609869570000|2021-01-05 17:59:30|||||||||200
1609869580000|2021-01-05 17:59:40|944|943|944|943|944|943|944|943|801
1609869590000|2021-01-05 17:59:50|945|944|945|944|945|944|945|944|1525
1609869600000|2021-01-05 18:00:00|||||||||300
1609869610000|2021-01-05 18:00:10|||||||||100
1609869620000|2021-01-05 18:00:20|||||||||3680
1609869630000|2021-01-05 18:00:30|||||||||4652
1609869640000|2021-01-05 18:00:40|||||||||5600
1609869650000|2021-01-05 18:00:50|946|945|946|945|946|945|946|945|9840
1609869660000|2021-01-05 18:01:00|945|944|945|944|945|944|945|944|2407
1609869670000|2021-01-05 18:01:10|||||||||100
1609869680000|2021-01-05 18:01:20|||||||||2229
1609869690000|2021-01-05 18:01:30|||||||||400
1609869700000|2021-01-05 18:01:40|||||||||3536
1609869710000|2021-01-05 18:01:50|||||||||1300
1609869720000|2021-01-05 18:02:00|||||||||806
1609869730000|2021-01-05 18:02:10|944|943|945|944|945|944|944|943|1000
1609869740000|2021-01-05 18:02:20|||||||||2150
1609869750000|2021-01-05 18:02:30|||||||||1101
1609869760000|2021-01-05 18:02:40|946|945|946|945|946|945|946|945|2000
1609869770000|2021-01-05 18:02:50|947|946|947|946|947|946|947|946|51552
1609869780000|2021-01-05 18:03:00|||||||||411
1609869790000|2021-01-05 18:03:10|946|945|946|945|946|945|946|945|3367
1609869800000|2021-01-05 18:03:20|||||||||412
1609869810000|2021-01-05 18:03:30|||||||||3200
1609869820000|2021-01-05 18:03:40|945|944|946|945|946|945|945|944|1300
1609869830000|2021-01-05 18:03:50|945|944|945|944|945|944|945|944|2700
1609869840000|2021-01-05 18:04:00|944|943|945|944|945|944|944|943|1597
1609869850000|2021-01-05 18:04:10|944|943|945|944|945|944|944|943|2514
1609869860000|2021-01-05 18:04:20|||||||||2300
1609869870000|2021-01-05 18:04:30|||||||||300
1609869880000|2021-01-05 18:04:40|||||||||110
1609869890000|2021-01-05 18:04:50|944||945||945||944||1984
1609869910000|2021-01-05 18:05:10|944|943|944|943|944|943|944|943|100
1609869920000|2021-01-05 18:05:20|||||||||800
1609869930000|2021-01-05 18:05:30|945|944|945|944|945|944|945|944|1961
1609869940000|2021-01-05 18:05:40|||||||||500
1609869950000|2021-01-05 18:05:50|944|943|944|943|944|943|944|943|200
1609869960000|2021-01-05 18:06:00|||||||||2500
1609869970000|2021-01-05 18:06:10|945|944|944|943|945|944|944|943|13397
1609869980000|2021-01-05 18:06:20|943|942|943|942|943|942|943|942|10350
1609869990000|2021-01-05 18:06:30|942|941|943|942|943|942|942|941|6058
1609870000000|2021-01-05 18:06:40|||||||||700
1609870010000|2021-01-05 18:06:50|942|941|942|941|942|941|942|941|1359
1609870020000|2021-01-05 18:07:00|941|940|942|941|942|941|941|940|7666
1609870030000|2021-01-05 18:07:10|941|940|941|940|941|940|941|940|8611
1609870050000|2021-01-05 18:07:30|||||||||250
1609870060000|2021-01-05 18:07:40|||||||||2459
1609870070000|2021-01-05 18:07:50|||||||||1325
1609870080000|2021-01-05 18:08:00|940|939|940|939|940|939|938|937|29598
1609870090000|2021-01-05 18:08:10|941|940|941|940|942|941|941|940|4700
1609870100000|2021-01-05 18:08:20|||||||||600
1609870110000|2021-01-05 18:08:30|||||||||3900
1609870120000|2021-01-05 18:08:40|||||||||1548
1609870130000|2021-01-05 18:08:50|940|939|940|939|940|940|940|939|300
1609870140000|2021-01-05 18:09:00|||||||||600
1609870150000|2021-01-05 18:09:10|||||||||300
1609870160000|2021-01-05 18:09:20|||||||||2450
1609870170000|2021-01-05 18:09:30|939|938|939|938|939|938|939|938|720
1609870180000|2021-01-05 18:09:40|||||||||4749
1609870190000|2021-01-05 18:09:50|||||||||2500
1609870200000|2021-01-05 18:10:00|||||||||698
1609870210000|2021-01-05 18:10:10|||||||||200
1609870220000|2021-01-05 18:10:20|||||||||225
1609870230000|2021-01-05 18:10:30|||||||||150
1609870240000|2021-01-05 18:10:40|||||||||1064
1609870270000|2021-01-05 18:11:10|938|937|938|937|938|937|938|937|3879
1609870280000|2021-01-05 18:11:20|937|936|937|936|937|936|937|936|3138
1609870290000|2021-01-05 18:11:30|938|937|938|937|938|937|938|937|3853
1609870300000|2021-01-05 18:11:40|937|936|938|937|938|937|937|936|6800
1609870310000|2021-01-05 18:11:50|||||||||1958
1609870320000|2021-01-05 18:12:00|939|938|939|938|939|938|939|938|870
1609870330000|2021-01-05 18:12:10|||||||||1550
1609870340000|2021-01-05 18:12:20|940|939|940|939|940|939|940|939|9381
1609870350000|2021-01-05 18:12:30|941|940|940|939|941|940|940|939|8343
1609870360000|2021-01-05 18:12:40|||||||||600
1609870370000|2021-01-05 18:12:50|||||||||1069
1609870380000|2021-01-05 18:13:00|||||||||100
1609870390000|2021-01-05 18:13:10|||||||||7064
1609870400000|2021-01-05 18:13:20|941|940|940|939|941|940|940|939|1900
1609870410000|2021-01-05 18:13:30|||||||||250
1609870420000|2021-01-05 18:13:40|941|940|941|940|941|940|941|940|10755
1609870430000|2021-01-05 18:13:50|940|939|940|939|940|939|940|939|611
1609870440000|2021-01-05 18:14:00|||||||||1350
1609870450000|2021-01-05 18:14:10|||||||||2000
1609870460000|2021-01-05 18:14:20|941|940|941|940|941|940|941|940|400
1609870470000|2021-01-05 18:14:30|||||||||1000
1609870480000|2021-01-05 18:14:40|||||||||932
1609870490000|2021-01-05 18:14:50|||||||||100
1609870500000|2021-01-05 18:15:00|||||||||2500
1609870510000|2021-01-05 18:15:10|942|941|942|941|942|941|942|941|1900
1609870520000|2021-01-05 18:15:20|||||||||5340
1609870530000|2021-01-05 18:15:30|||||||||4439
1609870540000|2021-01-05 18:15:40|||||||||1500
1609870550000|2021-01-05 18:15:50|943|942|943|942|943|942|943|942|2765
1609870560000|2021-01-05 18:16:00|942|941|942|941|942|941|942|941|5007
1609870570000|2021-01-05 18:16:10|||||||||700
1609870580000|2021-01-05 18:16:20|943|942|943|942|943|942|943|942|13828
1609870590000|2021-01-05 18:16:30|944|943|944|943|944|943|944|943|9418
1609870600000|2021-01-05 18:16:40|||||||||6213
1609870610000|2021-01-05 18:16:50|||||||||1534
1609870620000|2021-01-05 18:17:00|945|944|945|944|945|944|945|944|26300
1609870630000|2021-01-05 18:17:10|946|945|946|945|946|945|946|945|11079
1609870640000|2021-01-05 18:17:20|947|946|947|946|947|946|947|946|20715
1609870650000|2021-01-05 18:17:30|948|947|947|946|948|947|947|946|15514
1609870660000|2021-01-05 18:17:40|||||||||17466
1609870670000|2021-01-05 18:17:50|||||||||6900
1609870680000|2021-01-05 18:18:00|948|947|948|947|948|947|948|947|13900
1609870690000|2021-01-05 18:18:10|949|948|948|947|949|948|948|947|16291
1609870700000|2021-01-05 18:18:20|949|948|948|947|949|948|948|947|20925
1609870710000|2021-01-05 18:18:30|||||||||6169
1609870720000|2021-01-05 18:18:40|949|948|949|948|949|948|949|948|6804
1609870730000|2021-01-05 18:18:50|||||||||18450
1609870740000|2021-01-05 18:19:00|||||||||7500
1609870750000|2021-01-05 18:19:10|||||||||3596
1609870760000|2021-01-05 18:19:20|||||||||6150
1609870770000|2021-01-05 18:19:30|948|947|948|947|948|947|947|946|17869
1609870780000|2021-01-05 18:19:40|947|946|949|948|949|948|947|946|13163
1609870790000|2021-01-05 18:19:50|||||||||10150
1609870800000|2021-01-05 18:20:00|950|949|949|948|950|949|948|947|31724
1609870810000|2021-01-05 18:20:10|||||||||1014
1609870820000|2021-01-05 18:20:20|950|949|950|949|950|949|950|949|6426
1609870830000|2021-01-05 18:20:30|951|950|952|951|952|951|951|950|69133
1609870840000|2021-01-05 18:20:40|953|952|954|953|954|953|952|951|33770
1609870850000|2021-01-05 18:20:50|955|954|955|954|955|954|954|953|17826
1609870860000|2021-01-05 18:21:00|||||||||51357
1609870870000|2021-01-05 18:21:10|956|955|956|955|956|955|956|955|36462
1609870880000|2021-01-05 18:21:20|955|954|955|954|955|954|952|951|53884
1609870890000|2021-01-05 18:21:30|954|953|954|953|954|953|954|953|25014
1609870900000|2021-01-05 18:21:40|955|954|954|953|955|954|954|953|10330
1609870910000|2021-01-05 18:21:50|||||||||20694
1609870920000|2021-01-05 18:22:00|955|954|957|956|957|956|955|954|44917
1609870930000|2021-01-05 18:22:10|958|957|957|956|959|958|957|956|29938
1609870940000|2021-01-05 18:22:20|958|957|959|958|959|958|958|957|33020
1609870950000|2021-01-05 18:22:30|958|957|958|957|959|958|958|957|16099
1609870960000|2021-01-05 18:22:40|959|958|961|960|961|960|959|958|66311
1609870970000|2021-01-05 18:22:50|960|959|960|959|961|960|960|959|9374
1609870980000|2021-01-05 18:23:00|961|960|961|960|961|960|960|959|16862
1609870990000|2021-01-05 18:23:10|960|959|961|960|962|961|960|959|17957
1609871000000|2021-01-05 18:23:20|960|959|961|960|961|960|960|959|36841
1609871010000|2021-01-05 18:23:30|960|959|960|959|960|959|960|959|18461
1609871020000|2021-01-05 18:23:40|961|960|961|960|961|960|960|959|18212
1609871030000|2021-01-05 18:23:50|960|959|961|960|961|960|958|957|82460
1609871040000|2021-01-05 18:24:00|960|959|962|961|962|961|960|959|57750
1609871050000|2021-01-05 18:24:10|||||||||21241
1609871060000|2021-01-05 18:24:20|||||||||19995
1609871070000|2021-01-05 18:24:30|961|960|962|961|962|961|960|959|36488
1609871080000|2021-01-05 18:24:40|961|960|960|959|961|960|960|959|28102
1609871090000|2021-01-05 18:24:50|||||||||15731
1609871100000|2021-01-05 18:25:00|961|960|961|960|961|960|961|960|5747
1609871110000|2021-01-05 18:25:10|||||||||10557
1609871120000|2021-01-05 18:25:20|||||||||32650
1609871130000|2021-01-05 18:25:30|||||||||8354
1609871140000|2021-01-05 18:25:40|||||||||13300
1609871150000|2021-01-05 18:25:50|960|959|958|957|960|960|956|955|47194
1609871160000|2021-01-05 18:26:00|||||||||11750
1609871170000|2021-01-05 18:26:10|957|956|958|957|958|957|956|955|18734
1609871180000|2021-01-05 18:26:20|957|956|957|956|958|957|956|955|10582
1609871190000|2021-01-05 18:26:30|958|955|956|955|958|956|956|955|3734
1609871200000|2021-01-05 18:26:40|||||||||8911
1609871210000|2021-01-05 18:26:50|955|954|957|956|957|956|954|953|30802
1609871220000|2021-01-05 18:27:00|956|955|956|955|957|956|956|955|9978
1609871230000|2021-01-05 18:27:10|955|954|955|954|956|955|955|954|10598
1609871240000|2021-01-05 18:27:20|956|955|955|954|956|955|954|953|8282
1609871250000|2021-01-05 18:27:30|||||||||9139
1609871260000|2021-01-05 18:27:40|954|953|954|953|954|953|954|953|5368
1609871270000|2021-01-05 18:27:50|955|954|955|954|955|954|955|954|4760
1609871280000|2021-01-05 18:28:00|||||||||2212
1609871290000|2021-01-05 18:28:10|||||||||6568
1609871300000|2021-01-05 18:28:20|956|955|956|955|957|956|956|955|22541
1609871310000|2021-01-05 18:28:30|955|954|955|954|955|954|955|954|2192
1609871320000|2021-01-05 18:28:40|||||||||902
1609871330000|2021-01-05 18:28:50|954|953|954|953|954|953|953|952|29611
1609871340000|2021-01-05 18:29:00|||||||||3400
1609871350000|2021-01-05 18:29:10|955|954|953|952|955|954|953|952|16880
1609871360000|2021-01-05 18:29:20|952|951|953|952|953|952|952|951|6250
1609871370000|2021-01-05 18:29:30|952|951|954|953|954|953|952|951|8909
1609871380000|2021-01-05 18:29:40|||||||||8535
1609871390000|2021-01-05 18:29:50|955|954|955|954|955|954|955|954|6420
1609871400000|2021-01-05 18:30:00|956|955|956|955|956|955|956|955|5500
1609871410000|2021-01-05 18:30:10|957|956|957|956|957|956|957|956|9164
1609871420000|2021-01-05 18:30:20|||||||||4033
1609871430000|2021-01-05 18:30:30|958|957|957|956|958|957|957|956|9827
1609871440000|2021-01-05 18:30:40|||||||||1300
1609871450000|2021-01-05 18:30:50|956|955|956|955|956|955|956|955|19564
1609871460000|2021-01-05 18:31:00|957|956|957|956|958|957|957|956|3371
1609871470000|2021-01-05 18:31:10|958|957|958|957|958|957|958|957|1922
1609871480000|2021-01-05 18:31:20|957|956|958|957|958|957|957|956|5334
1609871490000|2021-01-05 18:31:30|957|956|957|956|957|956|956|955|1460
1609871500000|2021-01-05 18:31:40|956|955|957|956|957|956|956|955|2710
1609871510000|2021-01-05 18:31:50|958|957|957|956|958|957|957|956|6470
1609871520000|2021-01-05 18:32:00|||||||||1141
1609871530000|2021-01-05 18:32:10|||||||||3645
1609871540000|2021-01-05 18:32:20|956|955|957|956|957|956|954|953|16515
1609871550000|2021-01-05 18:32:30|||||||||3978
1609871560000|2021-01-05 18:32:40|||||||||1800
1609871570000|2021-01-05 18:32:50|||||||||4931
1609871580000|2021-01-05 18:33:00|956|955|957|956|957|956|956|955|1437
1609871590000|2021-01-05 18:33:10|||||||||540
1609871600000|2021-01-05 18:33:20|956|955|956|955|956|955|956|955|200
1609871610000|2021-01-05 18:33:30|||||||||700
1609871620000|2021-01-05 18:33:40|||||||||5100
1609871630000|2021-01-05 18:33:50|957|956|956|955|957|956|956|955|4200
1609871640000|2021-01-05 18:34:00|||||||||100
1609871650000|2021-01-05 18:34:10|957|956|958|957|958|957|957|956|6174
1609871660000|2021-01-05 18:34:20|957|956|958|957|958|957|957|956|1700
1609871670000|2021-01-05 18:34:30|957|956|957|956|957|956|957|956|877
1609871680000|2021-01-05 18:34:40|956|955|956|955|956|955|956|955|200
1609871690000|2021-01-05 18:34:50|955|954|955|954|955|954|955|954|6838
1609871700000|2021-01-05 18:35:00|956|955|957|956|957|956|956|955|20671
1609871710000|2021-01-05 18:35:10|||||||||5589
1609871720000|2021-01-05 18:35:20|||||||||2000
1609871730000|2021-01-05 18:35:30|956|955|956|955|956|955|956|955|27549
1609871740000|2021-01-05 18:35:40|||||||||1300
1609871750000|2021-01-05 18:35:50|||||||||1388
1609871760000|2021-01-05 18:36:00|||||||||2200
1609871770000|2021-01-05 18:36:10|957|956|957|956|957|956|957|956|4559
1609871780000|2021-01-05 18:36:20|||||||||1500
1609871790000|2021-01-05 18:36:30|||||||||9200
1609871800000|2021-01-05 18:36:40|958|957|958|957|958|957|958|957|5728
1609871810000|2021-01-05 18:36:50|959|958|959|958|959|958|959|958|16675
1609871820000|2021-01-05 18:37:00|958|957|958|957|958|957|958|957|1605
1609871830000|2021-01-05 18:37:10|959|958|958|957|959|958|958|957|1783
1609871840000|2021-01-05 18:37:20|||||||||380
1609871850000|2021-01-05 18:37:30|957|956|957|956|957|956|956|955|7900
1609871860000|2021-01-05 18:37:40|958|957|958|957|958|957|958|957|11100
1609871870000|2021-01-05 18:37:50|||||||||3115
1609871880000|2021-01-05 18:38:00|||||||||100
1609871890000|2021-01-05 18:38:10|||||||||794
1609871900000|2021-01-05 18:38:20|||||||||3500
1609871910000|2021-01-05 18:38:30|||||||||1059
1609871920000|2021-01-05 18:38:40|||||||||4950
1609871930000|2021-01-05 18:38:50|||||||||4500
1609871940000|2021-01-05 18:39:00|||||||||3100
1609871950000|2021-01-05 18:39:10|||||||||820
1609871960000|2021-01-05 18:39:20|||||||||5043
1609871970000|2021-01-05 18:39:30|957|956|957|956|957|956|957|956|2868
1609871980000|2021-01-05 18:39:40|||||||||2966
1609871990000|2021-01-05 18:39:50|956|955|956|955|956|955|956|955|8013
1609872000000|2021-01-05 18:40:00|||||||||3300
1609872010000|2021-01-05 18:40:10|||||||||100
1609872020000|2021-01-05 18:40:20|957|956|957|956|957|956|957|956|1600
1609872030000|2021-01-05 18:40:30|||||||||800
1609872040000|2021-01-05 18:40:40|||||||||5300
1609872050000|2021-01-05 18:40:50|956|955|955|954|956|955|955|954|3704
1609872060000|2021-01-05 18:41:00|||||||||100
1609872070000|2021-01-05 18:41:10|||||||||7208
1609872080000|2021-01-05 18:41:20|956|955|956|955|956|955|956|955|4798
1609872090000|2021-01-05 18:41:30|955|954|955|954|955|954|955|954|933
1609872100000|2021-01-05 18:41:40|954|953|955|954|955|954|954|953|18725
1609872110000|2021-01-05 18:41:50|||||||||1510
1609872120000|2021-01-05 18:42:00|956|955|956|955|956|955|956|955|3457
1609872130000|2021-01-05 18:42:10|957|956|957|956|957|956|957|956|3975
1609872140000|2021-01-05 18:42:20|||||||||200
1609872150000|2021-01-05 18:42:30|||||||||200
1609872160000|2021-01-05 18:42:40|956|955|955|954|956|955|955|954|10906
1609872170000|2021-01-05 18:42:50|||||||||100
1609872180000|2021-01-05 18:43:00|||||||||200
1609872190000|2021-01-05 18:43:10|956|955|957|956|957|956|956|955|7967
1609872200000|2021-01-05 18:43:20|||||||||3867
1609872210000|2021-01-05 18:43:30|||||||||700
1609872220000|2021-01-05 18:43:40|956|955|956|955|956|955|956|955|11205
1609872230000|2021-01-05 18:43:50|957|956|957|956|957|956|957|956|1708
1609872240000|2021-01-05 18:44:00|||||||||1787
1609872250000|2021-01-05 18:44:10|956|955|955|954|956|955|955|954|3797
1609872260000|2021-01-05 18:44:20|||||||||2704
1609872270000|2021-01-05 18:44:30|956|955|956|955|956|955|956|955|3299
1609872280000|2021-01-05 18:44:40|||||||||2300
1609872290000|2021-01-05 18:44:50|||||||||6000
1609872300000|2021-01-05 18:45:00|955|954|955|954|955|954|954|953|14477
1609872310000|2021-01-05 18:45:10|||||||||1600
1609872320000|2021-01-05 18:45:20|956|955|956|955|956|955|956|955|4908
1609872330000|2021-01-05 18:45:30|955|954|955|954|955|954|955|954|4200
1609872340000|2021-01-05 18:45:40|||||||||950
1609872360000|2021-01-05 18:46:00|954|953|955|954|955|954|954|953|6825
1609872370000|2021-01-05 18:46:10|954|953|954|953|954|953|954|953|6298
1609872380000|2021-01-05 18:46:20|955|954|955|954|955|954|955|954|6340
1609872390000|2021-01-05 18:46:30|||||||||700
1609872400000|2021-01-05 18:46:40|||||||||835
1609872410000|2021-01-05 18:46:50|954|953|954|953|954|953|954|953|2100
1609872420000|2021-01-05 18:47:00|955|954|955|954|955|954|955|954|1835
1609872450000|2021-01-05 18:47:30|||||||||320
1609872460000|2021-01-05 18:47:40|||||||||1222
1609872470000|2021-01-05 18:47:50|||||||||1300
1609872480000|2021-01-05 18:48:00|||||||||7047
1609872490000|2021-01-05 18:48:10|||||||||10678
1609872500000|2021-01-05 18:48:20|954|953|954|953|954|953|954|953|2343
1609872510000|2021-01-05 18:48:30|953|952|953|952|953|952|953|952|1682
1609872520000|2021-01-05 18:48:40|954|953|954|953|954|953|953|952|2872
1609872530000|2021-01-05 18:48:50|||||||||800
1609872540000|2021-01-05 18:49:00|||||||||9407
1609872550000|2021-01-05 18:49:10|953|952|953|952|953|952|953|952|23320
1609872560000|2021-01-05 18:49:20|952|951|952|951|952|951|952|951|12765
1609872570000|2021-01-05 18:49:30|951|950|951|950|951|950|951|950|15440
1609872580000|2021-01-05 18:49:40|||||||||3048
1609872590000|2021-01-05 18:49:50|||||||||6098
1609872600000|2021-01-05 18:50:00|950|949|950|949|950|949|950|949|31099
1609872610000|2021-01-05 18:50:10|||||||||2910
1609872620000|2021-01-05 18:50:20|949|948|950|949|950|949|949|948|27989
1609872630000|2021-01-05 18:50:30|949|948|951|950|951|950|949|948|28468
1609872640000|2021-01-05 18:50:40|950|949|949|948|951|950|949|948|11008
1609872650000|2021-01-05 18:50:50|||||||||5500
1609872660000|2021-01-05 18:51:00|948|947|949|948|949|948|948|947|4219
1609872670000|2021-01-05 18:51:10|||||||||2562
1609872680000|2021-01-05 18:51:20|950|949|951|950|951|950|950|949|12914
1609872690000|2021-01-05 18:51:30|950|949|950|949|950|949|950|949|5200
1609872700000|2021-01-05 18:51:40|||||||||6220
1609872710000|2021-01-05 18:51:50|951|950|951|950|951|950|951|950|1919
1609872720000|2021-01-05 18:52:00|||||||||8286
1609872730000|2021-01-05 18:52:10|950|949|950|949|950|949|950|949|2522
1609872740000|2021-01-05 18:52:20|951|950|951|950|951|950|951|950|1496
1609872750000|2021-01-05 18:52:30|950|949|950|949|950|949|949|948|3827
1609872760000|2021-01-05 18:52:40|949|948|950|949|950|949|949|948|3600
1609872770000|2021-01-05 18:52:50|949|948|949|948|949|948|949|948|1219
1609872780000|2021-01-05 18:53:00|948|947|948|947|949|948|948|947|6599
1609872790000|2021-01-05 18:53:10|||||||||2250
1609872800000|2021-01-05 18:53:20|949|948|948|947|949|948|948|947|4547
1609872810000|2021-01-05 18:53:30|||||||||3983
1609872820000|2021-01-05 18:53:40|947|946|947|946|947|946|947|946|4564
1609872830000|2021-01-05 18:53:50|||||||||4438
1609872840000|2021-01-05 18:54:00|||||||||1229
1609872850000|2021-01-05 18:54:10|948|947|948|947|948|947|948|947|2295
1609872860000|2021-01-05 18:54:20|947|948|947|946|947|948|947|946|16030
1609872870000|2021-01-05 18:54:30|946||946||946||946||900
1609872880000|2021-01-05 18:54:40|947|945|946|945|947|945|946|945|8800
1609872890000|2021-01-05 18:54:50|||||||||4691
1609872900000|2021-01-05 18:55:00|||||||||5200
1609872910000|2021-01-05 18:55:10|947|946|948|947|948|947|947|946|2457
1609872920000|2021-01-05 18:55:20|947|946|948|947|948|947|947|946|3500
1609872930000|2021-01-05 18:55:30|947|946|947|946|947|946|947|946|100
1609872940000|2021-01-05 18:55:40|948|947|948|947|948|947|948|947|200
1609872950000|2021-01-05 18:55:50|949|948|949|948|949|948|949|948|4565
1609872960000|2021-01-05 18:56:00|948|947|948|947|948|947|948|947|3646
1609872970000|2021-01-05 18:56:10|949|948|949|948|949|948|949|948|1229
1609872980000|2021-01-05 18:56:20|948|947|948|947|948|947|948|947|4253
1609872990000|2021-01-05 18:56:30|||||||||2000
1609873000000|2021-01-05 18:56:40|949|948|949|948|949|948|948|947|1850
1609873010000|2021-01-05 18:56:50|950|949|950|949|950|949|950|949|3676
1609873030000|2021-01-05 18:57:10|||||||||6621
1609873040000|2021-01-05 18:57:20|951|950|950|949|951|950|950|949|12420
1609873050000|2021-01-05 18:57:30|951|950|950|949|951|950|950|949|5800
1609873060000|2021-01-05 18:57:40|||||||||2916
1609873070000|2021-01-05 18:57:50|||||||||3100
1609873080000|2021-01-05 18:58:00|||||||||2425
1609873090000|2021-01-05 18:58:10|||||||||300
1609873100000|2021-01-05 18:58:20|951|950|952|951|952|951|951|950|3367
1609873110000|2021-01-05 18:58:30|951|950|951|950|951|950|951|950|6882
1609873120000|2021-01-05 18:58:40|950|949|951|950|951|950|950|949|25328
1609873130000|2021-01-05 18:58:50|||||||||1900
1609873140000|2021-01-05 18:59:00|950|949|950|949|950|949|950|949|5704
1609873150000|2021-01-05 18:59:10|949|948|949|948|949|948|949|948|2132
1609873160000|2021-01-05 18:59:20|948|947|949|948|949|948|948|947|7051
1609873170000|2021-01-05 18:59:30|||||||||995
1609873180000|2021-01-05 18:59:40|948|947|948|947|948|947|948|947|2773
1609873190000|2021-01-05 18:59:50|949|948|949|948|949|948|949|948|300
1609873200000|2021-01-05 19:00:00|948|947|948|947|948|947|948|947|800
1609873210000|2021-01-05 19:00:10|947|946|947|946|947|946|947|946|11447
1609873220000|2021-01-05 19:00:20|948|947|948|947|948|947|948|947|720
1609873230000|2021-01-05 19:00:30|||||||||3473
1609873240000|2021-01-05 19:00:40|||||||||6300
1609873250000|2021-01-05 19:00:50|||||||||1500
1609873260000|2021-01-05 19:01:00|||||||||400
1609873270000|2021-01-05 19:01:10|949|948|949|948|950|949|949|948|12486
1609873280000|2021-01-05 19:01:20|950|949|949|948|950|949|949|948|3814
1609873290000|2021-01-05 19:01:30|950|949|949|948|950|949|949|948|9200
1609873300000|2021-01-05 19:01:40|948|947|948|947|950|949|948|947|6794
1609873310000|2021-01-05 19:01:50|949|948|948|947|949|948|948|947|500
1609873320000|2021-01-05 19:02:00|||||||||1500
1609873330000|2021-01-05 19:02:10|949|948|949|948|949|948|949|948|17825
1609873340000|2021-01-05 19:02:20|||||||||3626
1609873350000|2021-01-05 19:02:30|||||||||568
1609873360000|2021-01-05 19:02:40|||||||||200
1609873370000|2021-01-05 19:02:50|948|947|948|947|948|947|948|947|1600
1609873380000|2021-01-05 19:03:00|949|948|949|948|949|948|949|948|2600
1609873390000|2021-01-05 19:03:10|948|947|948|947|948|947|948|947|1610
1609873400000|2021-01-05 19:03:20|947|946|947|946|947|946|947|946|12262
1609873410000|2021-01-05 19:03:30|||||||||750
1609873420000|2021-01-05 19:03:40|946|945|946|945|947|946|946|945|14921
1609873430000|2021-01-05 19:03:50|||||||||200
1609873440000|2021-01-05 19:04:00|947|946|947|946|947|946|947|946|1601
1609873450000|2021-01-05 19:04:10|||||||||1100
1609873460000|2021-01-05 19:04:20|946|945|946|945|946|945|946|945|3202
1609873470000|2021-01-05 19:04:30|947|946|947|946|947|946|947|946|5200
1609873480000|2021-01-05 19:04:40|||||||||1100
1609873490000|2021-01-05 19:04:50|946|945|946|945|946|945|946|945|3500
1609873500000|2021-01-05 19:05:00|||||||||453
1609873520000|2021-01-05 19:05:20|945|944|945|944|946|945|945|944|6618
1609873530000|2021-01-05 19:05:30|||||||||1405
1609873540000|2021-01-05 19:05:40|||||||||1600
1609873550000|2021-01-05 19:05:50|||||||||400
1609873560000|2021-01-05 19:06:00|||||||||250
1609873570000|2021-01-05 19:06:10|||||||||1100
1609873590000|2021-01-05 19:06:30|||||||||200
1609873600000|2021-01-05 19:06:40|944|943|944|943|944|943|944|943|6347
1609873610000|2021-01-05 19:06:50|943|942|942|941|943|943|942|941|12824
1609873620000|2021-01-05 19:07:00|943|942|943|942|943|942|942|941|15707
1609873630000|2021-01-05 19:07:10|944|943|943|942|944|943|943|942|2953
1609873640000|2021-01-05 19:07:20|944|943|943|942|944|943|943|942|2521
1609873650000|2021-01-05 19:07:30|||||||||8933
1609873660000|2021-01-05 19:07:40|||||||||6099
1609873670000|2021-01-05 19:07:50|944|943|943|942|944|943|943|942|400
1609873680000|2021-01-05 19:08:00|||||||||1600
1609873690000|2021-01-05 19:08:10|944|943|944|943|944|943|944|943|1116
1609873700000|2021-01-05 19:08:20|||||||||1750
1609873710000|2021-01-05 19:08:30|||||||||6161
1609873720000|2021-01-05 19:08:40|||||||||2800
1609873730000|2021-01-05 19:08:50|943|942|943|942|943|942|943|942|1894
1609873740000|2021-01-05 19:09:00|||||||||100
1609873750000|2021-01-05 19:09:10|942|941|942|941|942|941|942|941|9511
1609873760000|2021-01-05 19:09:20|||||||||6400
1609873770000|2021-01-05 19:09:30|||||||||6000
1609873780000|2021-01-05 19:09:40|||||||||375
1609873790000|2021-01-05 19:09:50|941|940|942|941|942|941|941|940|13711
1609873800000|2021-01-05 19:10:00|943|942|943|942|943|942|943|942|1228
1609873810000|2021-01-05 19:10:10|||||||||780
1609873820000|2021-01-05 19:10:20|||||||||3650
1609873830000|2021-01-05 19:10:30|942|941|943|942|943|942|942|941|8123
1609873840000|2021-01-05 19:10:40|||||||||1200
1609873850000|2021-01-05 19:10:50|||||||||5004
1609873860000|2021-01-05 19:11:00|||||||||4329
1609873870000|2021-01-05 19:11:10|||||||||150
1609873880000|2021-01-05 19:11:20|944|943|943|942|944|943|943|942|4150
1609873890000|2021-01-05 19:11:30|||||||||4005
1609873900000|2021-01-05 19:11:40|944|943|944|943|944|943|944|943|800
1609873910000|2021-01-05 19:11:50|945|944|951|950|951|950|945|944|260359
1609873920000|2021-01-05 19:12:00|952|951|954|953|955|954|952|951|266889
1609873930000|2021-01-05 19:12:10|955|954|960|959|960|959|955|954|237166
1609873940000|2021-01-05 19:12:20|961|960|965|964|965|964|961|960|181904
1609873950000|2021-01-05 19:12:30|966|965|967|966|968|967|965|964|120238
1609873960000|2021-01-05 19:12:40|968|967|970|969|971|970|968|967|135665
1609873970000|2021-01-05 19:12:50|969|968|971|970|971|970|969|968|88649
1609873980000|2021-01-05 19:13:00|972|971|972|971|972|971|970|969|97829
1609873990000|2021-01-05 19:13:10|973|972|974|973|975|974|972|971|95402
1609874000000|2021-01-05 19:13:20|975|974|977|976|978|977|975|974|127184
1609874010000|2021-01-05 19:13:30|978|977|981|980|981|980|977|976|164849
1609874020000|2021-01-05 19:13:40|980|979|982|980|982|981|980|979|85770
1609874030000|2021-01-05 19:13:50|981|981|985|984|985|984|981|980|80047
1609874040000|2021-01-05 19:14:00|984|983|985|984|985|984|983|982|88205
1609874050000|2021-01-05 19:14:10|986|985|985|984|987|986|984|983|205832
1609874060000|2021-01-05 19:14:20|984|983|978|977|984|983|978|977|134391
1609874070000|2021-01-05 19:14:30|977|976|982|981|982|981|977|976|29386
1609874080000|2021-01-05 19:14:40|983|982|982|981|983|982|982|981|21650
1609874090000|2021-01-05 19:14:50|981|980|979|978|981|980|979|978|27473
1609874100000|2021-01-05 19:15:00|980|979|978|977|980|979|978|977|41091
1609874110000|2021-01-05 19:15:10|979|978|976|975|979|978|976|975|56208
1609874120000|2021-01-05 19:15:20|977|976|975|974|979|978|973|972|54611
1609874130000|2021-01-05 19:15:30|||||||||27849
1609874140000|2021-01-05 19:15:40|974|973|975|974|975|974|973|972|42114
1609874150000|2021-01-05 19:15:50|976|975|978|977|978|977|976|975|111194
1609874160000|2021-01-05 19:16:00|||||||||16971
1609874170000|2021-01-05 19:16:10|979|978|979|978|979|978|979|978|19280
1609874180000|2021-01-05 19:16:20|978|977|978|976|979|978|977|976|25170
1609874190000|2021-01-05 19:16:30|979|977|979|978|979|978|978|977|17091
1609874200000|2021-01-05 19:16:40|||||||||8653
1609874210000|2021-01-05 19:16:50|||||||||25960
1609874220000|2021-01-05 19:17:00|980|979|980|979|980|979|980|979|34106
1609874230000|2021-01-05 19:17:10|981|980|983|982|984|983|981|980|67444
1609874240000|2021-01-05 19:17:20|982||983||983||982||33904
1609874250000|2021-01-05 19:17:30|982|981|982|981|983|982|982|981|26994
1609874260000|2021-01-05 19:17:40|981|980|981|980|982|980|981|980|30735
1609874270000|2021-01-05 19:17:50|980|979|980|979|980|979|980|979|30447
1609874280000|2021-01-05 19:18:00|981|980|979|978|981|980|979|978|24976
1609874290000|2021-01-05 19:18:10|980|977|978|977|980|977|976|975|101323
1609874300000|2021-01-05 19:18:20|979|976|979|978|979|978|978|976|67057
1609874310000|2021-01-05 19:18:30|978|977|976|975|978|977|976|975|10996
1609874320000|2021-01-05 19:18:40|977|976|976|975|977|976|976|975|10771
1609874330000|2021-01-05 19:18:50|977|976|977|976|977|976|977|976|32033
1609874340000|2021-01-05 19:19:00|978|977|978|977|978|977|978|977|13097
1609874350000|2021-01-05 19:19:10|979|978|979|978|979|978|979|978|8335
1609874360000|2021-01-05 19:19:20|980|979|979|978|980|979|979|978|24667
1609874370000|2021-01-05 19:19:30|||||||||7143
1609874380000|2021-01-05 19:19:40|978|977|978|977|979|978|978|977|5954
1609874390000|2021-01-05 19:19:50|977|976|976|975|977|976|976|975|26428
1609874400000|2021-01-05 19:20:00|975|974|973|972|975|974|972|971|43181
1609874410000|2021-01-05 19:20:10|972|971|973|972|973|972|971|970|63783
1609874420000|2021-01-05 19:20:20|972|971|971|970|972|971|971|970|16882
1609874430000|2021-01-05 19:20:30|972|971|972|971|972|971|971|970|20816
1609874440000|2021-01-05 19:20:40|973|972|973|972|973|972|973|972|15877
1609874450000|2021-01-05 19:20:50|974|973|974|973|974|973|974|973|12329
1609874460000|2021-01-05 19:21:00|975|974|975|974|975|974|975|974|6461
1609874470000|2021-01-05 19:21:10|976|975|976|975|976|975|976|975|8938
1609874480000|2021-01-05 19:21:20|977|976|976|975|977|976|976|975|8831
1609874490000|2021-01-05 19:21:30|977|976|976|975|977|976|976|975|4500
1609874500000|2021-01-05 19:21:40|977|976|977|976|977|976|977|976|8306
1609874510000|2021-01-05 19:21:50|978|977|977|976|979|978|977|976|20429
1609874520000|2021-01-05 19:22:00|978|977|977|976|978|977|977|976|4070
1609874530000|2021-01-05 19:22:10|||||||||6024
1609874540000|2021-01-05 19:22:20|976|975|976|975|976|975|976|975|10420
1609874550000|2021-01-05 19:22:30|977|976|978|977|978|977|977|976|6321
1609874560000|2021-01-05 19:22:40|||||||||6838
1609874570000|2021-01-05 19:22:50|979|978|979|978|979|978|979|978|20443
1609874580000|2021-01-05 19:23:00|||||||||22300
1609874590000|2021-01-05 19:23:10|980|979|979|978|980|979|979|978|16876
1609874600000|2021-01-05 19:23:20|||||||||9882
1609874610000|2021-01-05 19:23:30|978|977|979|978|979|978|978|977|11525
1609874620000|2021-01-05 19:23:40|||||||||6505
1609874630000|2021-01-05 19:23:50|||||||||3406
1609874640000|2021-01-05 19:24:00|980|979|980|979|980|979|980|979|11141
1609874650000|2021-01-05 19:24:10|||||||||5610
1609874660000|2021-01-05 19:24:20|||||||||13671
1609874670000|2021-01-05 19:24:30|979|978|978|977|979|978|977|976|18979
1609874680000|2021-01-05 19:24:40|979|978|978|977|979|978|978|977|11908
1609874690000|2021-01-05 19:24:50|977|976|978|976|978|977|977|976|13150
1609874700000|2021-01-05 19:25:00|977|977|977|976|977|977|977|976|2140
1609874710000|2021-01-05 19:25:10|976|975|976|975|976|975|975|974|21899
1609874720000|2021-01-05 19:25:20|||||||||8200
1609874730000|2021-01-05 19:25:30|977|976|977|976|977|976|977|976|7129
1609874740000|2021-01-05 19:25:40|||||||||6979
1609874750000|2021-01-05 19:25:50|978|977|978|977|978|977|978|977|4299
1609874760000|2021-01-05 19:26:00|||||||||602
1609874770000|2021-01-05 19:26:10|977|976|977|976|977|976|977|976|3002
1609874780000|2021-01-05 19:26:20|978|977|978|977|978|977|978|977|6732
1609874790000|2021-01-05 19:26:30|977|976|978|977|978|977|977|976|3650
1609874800000|2021-01-05 19:26:40|979|978|979|978|980|979|979|978|16260
1609874810000|2021-01-05 19:26:50|||||||||2850
1609874820000|2021-01-05 19:27:00|978|977|978|977|979|977|978|977|12110
1609874830000|2021-01-05 19:27:10|979|978|979|978|979|978|979|978|11400
1609874840000|2021-01-05 19:27:20|978|977|977|976|979|978|977|976|12845
1609874850000|2021-01-05 19:27:30|976|975|976|975|976|975|976|975|1841
1609874860000|2021-01-05 19:27:40|975|974|974|973|975|974|974|973|9180
1609874870000|2021-01-05 19:27:50|975|974|975|974|975|974|975|974|18219
1609874880000|2021-01-05 19:28:00|||||||||2200
1609874890000|2021-01-05 19:28:10|976|975|974|973|976|975|974|973|11661
1609874900000|2021-01-05 19:28:20|975|974|975|974|975|974|975|973|2965
1609874910000|2021-01-05 19:28:30|974|973|974|973|974|973|973|972|9104
1609874920000|2021-01-05 19:28:40|975|974|976|975|976|975|975|974|10354
1609874930000|2021-01-05 19:28:50|975|974|975|974|976|975|975|974|2335
1609874940000|2021-01-05 19:29:00|976|975|976|975|977|976|976|975|8905
1609874950000|2021-01-05 19:29:10|977|976|976|975|977|976|976|975|8673
1609874960000|2021-01-05 19:29:20|975|974|975|974|976|975|975|974|1863
1609874970000|2021-01-05 19:29:30|976|975|975|974|976|975|974|973|8850
1609874980000|2021-01-05 19:29:40|974|973|975|974|975|974|974|973|6825
1609874990000|2021-01-05 19:29:50|976|975|976|975|976|975|976|975|4906
1609875000000|2021-01-05 19:30:00|975|974|974|973|975|974|974|973|11344
1609875010000|2021-01-05 19:30:10|||||||||7734
1609875020000|2021-01-05 19:30:20|973|972|973|972|973|972|972|972|18625
1609875030000|2021-01-05 19:30:30|972|971|973|972|973|972|972|971|2610
1609875040000|2021-01-05 19:30:40|||||||||1153
1609875050000|2021-01-05 19:30:50|972|971|972|971|972|971|972|971|7800
1609875060000|2021-01-05 19:31:00|971|970|972|970|972|971|971|970|11574
1609875070000|2021-01-05 19:31:10||971||971||971||970|7400
1609875080000|2021-01-05 19:31:20|973|972|973|972|973|972|973|972|10472
1609875090000|2021-01-05 19:31:30|||||||||2100
1609875100000|2021-01-05 19:31:40|||||||||744
1609875110000|2021-01-05 19:31:50|||||||||1800
1609875120000|2021-01-05 19:32:00|974|973|975|974|975|974|974|973|9262
1609875130000|2021-01-05 19:32:10|||||||||3300
1609875140000|2021-01-05 19:32:20|976|975|976|975|976|975|976|975|4240
1609875150000|2021-01-05 19:32:30|975|974|975|974|976|975|975|974|5250
1609875160000|2021-01-05 19:32:40|||||||||5964
1609875170000|2021-01-05 19:32:50|976|975|975|974|976|975|975|974|5059
1609875180000|2021-01-05 19:33:00|976|975|978|977|978|977|976|975|7707
1609875190000|2021-01-05 19:33:10|979|978|979|978|979|978|979|978|7383
1609875200000|2021-01-05 19:33:20|978|977|978|977|978|977|978|977|3800
1609875210000|2021-01-05 19:33:30|979|978|979|978|979|978|978|977|5450
1609875220000|2021-01-05 19:33:40|||||||||5453
1609875230000|2021-01-05 19:33:50|978|977|977|976|979|978|977|976|11776
1609875240000|2021-01-05 19:34:00|||||||||990
1609875250000|2021-01-05 19:34:10|976|975|974|973|976|975|974|973|8134
1609875260000|2021-01-05 19:34:20|975|974|976|975|976|975|975|974|12503
1609875270000|2021-01-05 19:34:30|975|974|975|974|975|974|974|973|1440
1609875280000|2021-01-05 19:34:40|974|973|975|973|975|974|974|973|1060
1609875290000|2021-01-05 19:34:50||974||974||974||974|1150
1609875300000|2021-01-05 19:35:00|976|975|976|975|977|976|976|975|2700
1609875310000|2021-01-05 19:35:10|977|976|976|975|977|976|976|975|3255
1609875320000|2021-01-05 19:35:20|975|974|975|974|975|974|975|974|1200
1609875330000|2021-01-05 19:35:30|976|975|976|975|977|976|975|974|3747
1609875340000|2021-01-05 19:35:40|977|976|977|976|977|976|977|976|12697
1609875350000|2021-01-05 19:35:50|976|975|976|975|976|975|976|975|1833
1609875360000|2021-01-05 19:36:00|||||||||1800
1609875370000|2021-01-05 19:36:10|977|976|976|975|977|976|976|975|3905
1609875380000|2021-01-05 19:36:20|||||||||5300
1609875390000|2021-01-05 19:36:30|975|974|976|975|976|975|975|974|2300
1609875400000|2021-01-05 19:36:40|||||||||3650
1609875410000|2021-01-05 19:36:50|||||||||1308
1609875420000|2021-01-05 19:37:00|975|974|976|975|976|975|975|974|8200
1609875430000|2021-01-05 19:37:10|||||||||9500
1609875440000|2021-01-05 19:37:20|977|976|977|976|977|976|977|976|6168
1609875450000|2021-01-05 19:37:30|||||||||900
1609875460000|2021-01-05 19:37:40|978|977|978|977|978|977|978|977|27703
1609875470000|2021-01-05 19:37:50|977|976|977|976|977|976|977|976|5097
1609875480000|2021-01-05 19:38:00|976|975|976|975|976|975|976|975|300
1609875490000|2021-01-05 19:38:10|977|976|977|976|977|976|976|975|3700
1609875500000|2021-01-05 19:38:20|976|975|977|976|977|976|976|975|2018
1609875510000|2021-01-05 19:38:30|976|975|977|976|977|976|976|975|9933
1609875520000|2021-01-05 19:38:40|978|977|978|977|978|977|978|977|3080
1609875530000|2021-01-05 19:38:50|||||||||4800
1609875540000|2021-01-05 19:39:00|977|976|977|976|977|976|977|976|4552
1609875550000|2021-01-05 19:39:10|||||||||2000
1609875560000|2021-01-05 19:39:20|||||||||750
1609875570000|2021-01-05 19:39:30|976|975|976|975|976|975|976|975|2111
1609875580000|2021-01-05 19:39:40|977|976|976|975|977|976|976|975|1225
1609875590000|2021-01-05 19:39:50|977|976|977|976|977|976|977|976|2000
1609875600000|2021-01-05 19:40:00|978|977|978|977|979|978|978|977|14520
1609875610000|2021-01-05 19:40:10|977|976|977|976|977|976|977|976|2859
1609875620000|2021-01-05 19:40:20|978|977|977|976|978|977|977|976|2080
1609875630000|2021-01-05 19:40:30|978|977|978|977|978|977|977|976|2400
1609875640000|2021-01-05 19:40:40|||||||||3300
1609875650000|2021-01-05 19:40:50|977|976|977|976|977|976|977|976|826
1609875660000|2021-01-05 19:41:00|978|977|978|977|978|977|978|977|1748
1609875670000|2021-01-05 19:41:10|977|976|977|976|978|976|977|976|6300
1609875680000|2021-01-05 19:41:20|978|977|978|977|978|977|978|977|1900
1609875690000|2021-01-05 19:41:30|977|976|978|977|978|977|977|976|2109
1609875700000|2021-01-05 19:41:40|977|976|978|977|978|977|977|976|1300
1609875710000|2021-01-05 19:41:50|977|976|978|977|978|977|977|976|5200
1609875720000|2021-01-05 19:42:00|977||978||978||977||2200
1609875730000|2021-01-05 19:42:10|||||||||5540
1609875740000|2021-01-05 19:42:20|979|978|979|978|979|978|979|978|16016
1609875750000|2021-01-05 19:42:30|980|979|982|981|982|981|980|979|94648
1609875760000|2021-01-05 19:42:40|||||||||11458
1609875770000|2021-01-05 19:42:50|983|982|981|980|983|982|981|980|18565
1609875780000|2021-01-05 19:43:00|980|979|981|980|981|980|980|979|10409
1609875790000|2021-01-05 19:43:10|||||||||5035
1609875800000|2021-01-05 19:43:20|||||||||3535
1609875810000|2021-01-05 19:43:30|982|981|982|981|982|981|982|981|14402
1609875820000|2021-01-05 19:43:40|983|982|983|982|983|982|983|982|9177
1609875830000|2021-01-05 19:43:50|||||||||5231
1609875840000|2021-01-05 19:44:00|982|981|982|981|982|981|982|981|14772
1609875850000|2021-01-05 19:44:10|981|980|980|979|981|980|980|979|21107
1609875860000|2021-01-05 19:44:20|981|980|981|980|981|980|981|980|2947
1609875870000|2021-01-05 19:44:30|980|979|980|979|980|979|980|979|4780
1609875880000|2021-01-05 19:44:40|||||||||3140
1609875890000|2021-01-05 19:44:50|981|980|980|979|981|980|980|979|9439
1609875900000|2021-01-05 19:45:00|||||||||8168
1609875910000|2021-01-05 19:45:10|||||||||2815
1609875920000|2021-01-05 19:45:20|||||||||1900
1609875930000|2021-01-05 19:45:30|979|978|978|977|979|978|977|976|53069
1609875940000|2021-01-05 19:45:40|979|978|979|978|979|978|979|978|1610
1609875950000|2021-01-05 19:45:50|978|977|978|977|978|977|978|977|1819
1609875960000|2021-01-05 19:46:00|||||||||5562
1609875970000|2021-01-05 19:46:10|||||||||4450
1609875980000|2021-01-05 19:46:20|979|978|979|978|979|978|979|978|10433
1609875990000|2021-01-05 19:46:30|980|979|980|979|980|979|980|979|6210
1609876000000|2021-01-05 19:46:40|||||||||5303
1609876010000|2021-01-05 19:46:50|||||||||8259
1609876020000|2021-01-05 19:47:00|||||||||3200
1609876030000|2021-01-05 19:47:10|979|978|979|978|979|978|979|978|7106
1609876040000|2021-01-05 19:47:20|980|979|980|979|980|979|980|979|1893
1609876050000|2021-01-05 19:47:30|||||||||1800
1609876060000|2021-01-05 19:47:40|979|978|979|978|979|978|979|978|2775
1609876070000|2021-01-05 19:47:50|980|979|980|979|980|979|980|979|2950
1609876080000|2021-01-05 19:48:00|||||||||8300
1609876090000|2021-01-05 19:48:10|979|978|979|978|979|978|979|978|8414
1609876100000|2021-01-05 19:48:20|||||||||2050
1609876110000|2021-01-05 19:48:30|980|979|981|980|981|980|980|979|11858
1609876120000|2021-01-05 19:48:40|982|981|981|980|982|981|981|980|25713
1609876130000|2021-01-05 19:48:50|||||||||1576
1609876140000|2021-01-05 19:49:00|982|981|982|981|982|981|982|981|11529
1609876150000|2021-01-05 19:49:10|981|980|981|980|981|980|981|980|5185
1609876160000|2021-01-05 19:49:20|||||||||2176
1609876170000|2021-01-05 19:49:30|980|979|979|978|980|979|979|978|7217
1609876180000|2021-01-05 19:49:40|978|977|979|978|979|978|978|977|900
1609876190000|2021-01-05 19:49:50|980|979|981|980|981|980|980|979|6512
1609876200000|2021-01-05 19:50:00|982|981|983|982|983|982|981|980|26506
1609876210000|2021-01-05 19:50:10|982|981|981|980|982|981|981|980|19424
1609876220000|2021-01-05 19:50:20|980|979|980|979|980|979|980|979|6061
1609876230000|2021-01-05 19:50:30|981|980|980|979|981|980|980|979|2100
1609876240000|2021-01-05 19:50:40|979|978|980|979|980|979|979|978|16410
1609876250000|2021-01-05 19:50:50|979|978|980|979|980|979|979|978|9500
1609876260000|2021-01-05 19:51:00|979|978|978|977|979|978|978|977|31651
1609876270000|2021-01-05 19:51:10|977|976|976|975|977|976|976|975|34225
1609876280000|2021-01-05 19:51:20|977|976|978|977|978|977|977|976|12792
1609876290000|2021-01-05 19:51:30|977|976|977|976|977|976|977|976|800
1609876300000|2021-01-05 19:51:40|976|975|977|976|977|976|976|975|14200
1609876310000|2021-01-05 19:51:50|||||||||5930
1609876320000|2021-01-05 19:52:00|976|975|977|976|977|976|976|975|7331
1609876330000|2021-01-05 19:52:10|978|977|980|979|980|979|978|977|4816
1609876340000|2021-01-05 19:52:20|979|978|980|979|980|979|979|978|2400
1609876350000|2021-01-05 19:52:30|||||||||600
1609876360000|2021-01-05 19:52:40|||||||||1853
1609876370000|2021-01-05 19:52:50|979|978|977|976|979|978|976|975|7631
1609876380000|2021-01-05 19:53:00|976|975|977|976|977|976|976|975|7054
1609876390000|2021-01-05 19:53:10|||||||||3075
1609876400000|2021-01-05 19:53:20|||||||||1400
1609876410000|2021-01-05 19:53:30|976|975|976|975|976|975|976|975|10500
1609876420000|2021-01-05 19:53:40|975|974|975|974|975|974|975|974|16733
1609876430000|2021-01-05 19:53:50|||||||||6515
1609876440000|2021-01-05 19:54:00|||||||||7661
1609876450000|2021-01-05 19:54:10|974|973|973|972|974|974|973|972|16630
1609876460000|2021-01-05 19:54:20|974|973|975|974|975|974|973|973|8704
1609876470000|2021-01-05 19:54:30|||||||||2868
1609876480000|2021-01-05 19:54:40|976|975|977|976|978|977|976|975|18311
1609876490000|2021-01-05 19:54:50|976|975|976|975|976|975|976|975|6800
1609876500000|2021-01-05 19:55:00|||||||||3133
1609876510000|2021-01-05 19:55:10|||||||||11966
1609876520000|2021-01-05 19:55:20|975|974|975|974|975|974|975|974|2633
1609876530000|2021-01-05 19:55:30|976|975|976|975|977|976|976|975|8098
1609876540000|2021-01-05 19:55:40|975|974|975|974|975|974|975|974|3213
1609876550000|2021-01-05 19:55:50|||||||||750
1609876560000|2021-01-05 19:56:00|976|975|976|975|976|975|976|975|562
1609876570000|2021-01-05 19:56:10|975|974|975|974|975|974|975|974|601
1609876580000|2021-01-05 19:56:20|||||||||1200
1609876590000|2021-01-05 19:56:30|||||||||461
1609876600000|2021-01-05 19:56:40|974|973|974|973|974|973|974|973|9937
1609876610000|2021-01-05 19:56:50|975|974|976|975|976|975|975|974|2810
1609876620000|2021-01-05 19:57:00|||||||||1957
1609876630000|2021-01-05 19:57:10|||||||||400
1609876640000|2021-01-05 19:57:20|||||||||8510
1609876650000|2021-01-05 19:57:30|975|974|975|974|975|974|974|973|3609
1609876660000|2021-01-05 19:57:40|||||||||7563
1609876670000|2021-01-05 19:57:50|||||||||1890
1609876680000|2021-01-05 19:58:00|974|973|974|973|974|973|974|973|2941
1609876690000|2021-01-05 19:58:10|973|972|974|973|974|973|973|972|5300
1609876700000|2021-01-05 19:58:20|975|974|975|974|975|974|975|974|3257
1609876710000|2021-01-05 19:58:30|||||||||201
1609876720000|2021-01-05 19:58:40|974|973|973|972|974|973|973|972|3498
1609876730000|2021-01-05 19:58:50|974|973|973|972|974|973|973|972|20093
1609876740000|2021-01-05 19:59:00|972|971|972|971|972|971|972|971|8409
1609876750000|2021-01-05 19:59:10|973|972|972|971|973|972|972|971|12104
1609876760000|2021-01-05 19:59:20|973|972|973|972|973|972|973|972|13413
1609876770000|2021-01-05 19:59:30|972|971|971|970|973|972|971|970|52573
1609876780000|2021-01-05 19:59:40|972|971|972|971|972|971|972|971|5257
1609876790000|2021-01-05 19:59:50|971|970|974|973|974|973|971|970|21701
1609876800000|2021-01-05 20:00:00|||||||||2100
1609876810000|2021-01-05 20:00:10|||||||||1249
1609876820000|2021-01-05 20:00:20|||||||||1850
1609876830000|2021-01-05 20:00:30|973|972|973|972|973|972|973|972|6274
1609876840000|2021-01-05 20:00:40|||||||||3700
1609876850000|2021-01-05 20:00:50|974|973|974|973|974|973|974|973|1843
1609876860000|2021-01-05 20:01:00|973|972|974|973|974|973|973|972|8519
1609876870000|2021-01-05 20:01:10|973|972|976|975|977|976|973|972|14787
1609876880000|2021-01-05 20:01:20|975|974|975|974|975|974|975|974|8586
1609876890000|2021-01-05 20:01:30|974|973|974|973|974|973|974|973|1314
1609876900000|2021-01-05 20:01:40|||||||||800
1609876910000|2021-01-05 20:01:50|973|972|973|972|973|972|973|972|1900
1609876920000|2021-01-05 20:02:00|974|973|973|972|974|973|973|972|7625
1609876930000|2021-01-05 20:02:10|||||||||1772
1609876940000|2021-01-05 20:02:20|974|973|974|973|974|973|974|973|1200
1609876950000|2021-01-05 20:02:30|973|972|972|971|973|972|971|970|13223
1609876960000|2021-01-05 20:02:40|971|970|971|970|971|970|971|970|15575
1609876970000|2021-01-05 20:02:50|970|969|971|970|971|970|968|967|42412
1609876980000|2021-01-05 20:03:00|||||||||2210
1609876990000|2021-01-05 20:03:10|970|969|970|969|970|969|970|969|14750
1609877000000|2021-01-05 20:03:20|||||||||12608
1609877010000|2021-01-05 20:03:30|971|970|971|970|972|971|971|970|7499
1609877020000|2021-01-05 20:03:40|||||||||6800
1609877030000|2021-01-05 20:03:50|970|969|970|969|970|969|970|969|3949
1609877040000|2021-01-05 20:04:00|||||||||3700
1609877050000|2021-01-05 20:04:10|||||||||2969
1609877060000|2021-01-05 20:04:20|969|968|968|967|969|968|968|967|15517
1609877070000|2021-01-05 20:04:30|||||||||22597
1609877080000|2021-01-05 20:04:40|969|968|969|968|970|969|969|968|18552
1609877090000|2021-01-05 20:04:50|970|969|970|969|970|969|970|969|5682
1609877100000|2021-01-05 20:05:00|969|968|969|968|969|968|969|968|10997
1609877110000|2021-01-05 20:05:10|970|969|970|969|970|969|970|969|1773
1609877120000|2021-01-05 20:05:20|969|968|969|968|969|968|969|968|3923
1609877130000|2021-01-05 20:05:30|970|969|970|969|970|969|970|969|8651
1609877140000|2021-01-05 20:05:40|||||||||2232
1609877150000|2021-01-05 20:05:50|||||||||100
1609877160000|2021-01-05 20:06:00|||||||||2720
1609877170000|2021-01-05 20:06:10|||||||||700
1609877180000|2021-01-05 20:06:20|971|970|971|970|971|970|971|970|6380
1609877190000|2021-01-05 20:06:30|||||||||750
1609877200000|2021-01-05 20:06:40|972|971|972|971|972|971|972|971|4250
1609877210000|2021-01-05 20:06:50|971|970|971|970|971|970|971|970|5950
1609877220000|2021-01-05 20:07:00|||||||||1100
1609877230000|2021-01-05 20:07:10|970|969|970|969|970|969|970|969|2902
1609877240000|2021-01-05 20:07:20|971|970|970|969|971|970|970|969|2104
1609877250000|2021-01-05 20:07:30|||||||||2934
1609877260000|2021-01-05 20:07:40|||||||||5309
1609877270000|2021-01-05 20:07:50|969||970||970||969||1326
1609877280000|2021-01-05 20:08:00|||||||||2674
1609877290000|2021-01-05 20:08:10|971|970|971|970|971|970|971|970|5741
1609877300000|2021-01-05 20:08:20|970|969|971|970|971|970|970|969|1900
1609877310000|2021-01-05 20:08:30|970|969|970|969|970|969|970|969|1100
1609877320000|2021-01-05 20:08:40|971|970|971|970|971|970|971|970|7300
1609877330000|2021-01-05 20:08:50|970|969|970|969|970|969|970|969|3704
1609877340000|2021-01-05 20:09:00|||||||||100
1609877350000|2021-01-05 20:09:10|971|970|971|970|971|970|971|970|4602
1609877360000|2021-01-05 20:09:20|970|969|971|970|971|970|970|969|4263
1609877370000|2021-01-05 20:09:30|||||||||600
1609877380000|2021-01-05 20:09:40|||||||||2600
1609877390000|2021-01-05 20:09:50|972|971|972|971|972|971|972|971|8853
1609877400000|2021-01-05 20:10:00|||||||||300
1609877410000|2021-01-05 20:10:10|971|970|971|970|971|970|971|970|1001
1609877420000|2021-01-05 20:10:20|972|971|972|971|972|971|972|971|4400
1609877430000|2021-01-05 20:10:30|971|970|971|970|972|971|971|970|16568
1609877440000|2021-01-05 20:10:40|970|969|971|970|971|970|970|969|10550
1609877450000|2021-01-05 20:10:50|970|969|970|969|970|969|970|969|3250
1609877460000|2021-01-05 20:11:00|971|970|971|970|972|971|971|970|7371
1609877470000|2021-01-05 20:11:10|||||||||3400
1609877480000|2021-01-05 20:11:20|972|971|973|972|973|972|972|971|14800
1609877490000|2021-01-05 20:11:30|||||||||400
1609877500000|2021-01-05 20:11:40|||||||||600
1609877510000|2021-01-05 20:11:50|974|973|974|973|974|973|974|973|4546
1609877520000|2021-01-05 20:12:00|975|974|975|974|975|974|975|974|4182
1609877530000|2021-01-05 20:12:10|||||||||7407
1609877540000|2021-01-05 20:12:20|||||||||8200
1609877550000|2021-01-05 20:12:30|||||||||2440
1609877560000|2021-01-05 20:12:40|974|973|974|973|974|973|974|973|1710
1609877570000|2021-01-05 20:12:50|||||||||400
1609877580000|2021-01-05 20:13:00|||||||||4170
1609877590000|2021-01-05 20:13:10|||||||||3029
1609877600000|2021-01-05 20:13:20|973|972|973|972|973|972|973|972|16604
1609877610000|2021-01-05 20:13:30|972|971|972|971|972|971|972|971|1266
1609877620000|2021-01-05 20:13:40|||||||||6290
1609877630000|2021-01-05 20:13:50|||||||||555
1609877640000|2021-01-05 20:14:00|||||||||1731
1609877650000|2021-01-05 20:14:10|973|972|972|971|973|972|972|971|2950
1609877660000|2021-01-05 20:14:20|973|972|972|971|973|972|972|971|1400
1609877670000|2021-01-05 20:14:30|||||||||3905
1609877680000|2021-01-05 20:14:40|||||||||4360
1609877690000|2021-01-05 20:14:50|||||||||1428
1609877700000|2021-01-05 20:15:00|||||||||5250
1609877710000|2021-01-05 20:15:10|971|970|971|970|971|970|970|969|20558
1609877720000|2021-01-05 20:15:20|970|969|970|969|970|969|969|968|17599
1609877730000|2021-01-05 20:15:30|||||||||2700
1609877740000|2021-01-05 20:15:40|969|968|969|968|969|968|969|968|2200
1609877750000|2021-01-05 20:15:50|||||||||600
1609877760000|2021-01-05 20:16:00|968|967|969|968|969|968|967|966|33544
1609877770000|2021-01-05 20:16:10|968|967|968|967|968|967|968|967|4553
1609877780000|2021-01-05 20:16:20|969|968|969|968|969|968|968|967|2411
1609877790000|2021-01-05 20:16:30|||||||||954
1609877800000|2021-01-05 20:16:40|||||||||900
1609877810000|2021-01-05 20:16:50|||||||||1449
1609877820000|2021-01-05 20:17:00|970|969|970|969|970|969|970|969|1900
1609877830000|2021-01-05 20:17:10|969|968|969|968|969|968|969|968|3940
1609877840000|2021-01-05 20:17:20|||||||||2961
1609877850000|2021-01-05 20:17:30|||||||||1500
1609877860000|2021-01-05 20:17:40|||||||||28303
1609877870000|2021-01-05 20:17:50|970|969|970|969|970|969|970|969|5432
1609877880000|2021-01-05 20:18:00|969|968|969|968|969|968|969|968|3120
1609877890000|2021-01-05 20:18:10|968|967|970|969|970|969|968|967|3759
1609877900000|2021-01-05 20:18:20|969|968|970|969|970|969|969|968|24425
1609877910000|2021-01-05 20:18:30|||||||||3779
1609877920000|2021-01-05 20:18:40|969|968|968|967|969|968|968|967|28436
1609877930000|2021-01-05 20:18:50|967|966|968|967|968|967|967|966|4875
1609877940000|2021-01-05 20:19:00|967|966|967|966|967|966|967|966|3265
1609877950000|2021-01-05 20:19:10|968|967|968|967|968|967|968|967|2900
1609877960000|2021-01-05 20:19:20|967|966|967|966|967|966|967|966|5954
1609877970000|2021-01-05 20:19:30|966|965|966|965|966|965|966|965|11435
1609877980000|2021-01-05 20:19:40|||||||||9222
1609877990000|2021-01-05 20:19:50|967|966|968|967|968|967|967|966|6977
1609878000000|2021-01-05 20:20:00|967|966|967|966|967|966|967|966|4496
1609878010000|2021-01-05 20:20:10|966|965|966|965|966|965|966|965|9890
1609878020000|2021-01-05 20:20:20|967|966|968|967|968|967|966|965|7510
1609878030000|2021-01-05 20:20:30|967|966|967|966|967|966|967|966|6196
1609878040000|2021-01-05 20:20:40|968|967|969|968|969|968|968|967|7185
1609878050000|2021-01-05 20:20:50|||||||||750
1609878060000|2021-01-05 20:21:00|968|967|968|967|968|967|968|967|6930
1609878070000|2021-01-05 20:21:10|969|968|969|968|969|968|969|968|1332
1609878080000|2021-01-05 20:21:20|968|967|968|967|968|967|968|967|1608
1609878090000|2021-01-05 20:21:30|||||||||867
1609878100000|2021-01-05 20:21:40|||||||||640
1609878110000|2021-01-05 20:21:50|967|966|969|968|969|968|967|966|1799
1609878120000|2021-01-05 20:22:00|||||||||2300
1609878130000|2021-01-05 20:22:10|970|969|970|969|970|969|969|968|9122
1609878140000|2021-01-05 20:22:20|971|970|971|970|971|970|971|970|5692
1609878150000|2021-01-05 20:22:30|970|969|971|970|971|970|970|969|10250
1609878160000|2021-01-05 20:22:40|||||||||4382
1609878170000|2021-01-05 20:22:50|||||||||3830
1609878180000|2021-01-05 20:23:00|972|971|973|972|973|972|972|971|11400
1609878190000|2021-01-05 20:23:10|972|971|973|972|973|972|972|971|1400
1609878200000|2021-01-05 20:23:20|972|971|972|971|972|971|972|971|5973
1609878210000|2021-01-05 20:23:30|973|972|972|971|973|972|972|971|2850
1609878220000|2021-01-05 20:23:40|||||||||2400
1609878230000|2021-01-05 20:23:50|||||||||1850
1609878240000|2021-01-05 20:24:00|||||||||700
1609878250000|2021-01-05 20:24:10|||||||||1461
1609878260000|2021-01-05 20:24:20|971|970|970|969|971|970|970|969|12054
1609878270000|2021-01-05 20:24:30|971|970|971|970|971|970|971|970|3400
1609878280000|2021-01-05 20:24:40|||||||||100
1609878290000|2021-01-05 20:24:50|||||||||1900
1609878300000|2021-01-05 20:25:00|972|971|973|972|973|972|972|971|4594
1609878310000|2021-01-05 20:25:10|974|973|973|972|974|973|973|972|11790
1609878320000|2021-01-05 20:25:20|||||||||2210
1609878330000|2021-01-05 20:25:30|974|973|975|974|975|974|974|973|7066
1609878340000|2021-01-05 20:25:40|974|973|974|973|974|973|974|973|3751
1609878350000|2021-01-05 20:25:50|975|974|975|974|975|974|975|974|2690
1609878360000|2021-01-05 20:26:00|974|973|974|973|974|973|974|973|6850
1609878370000|2021-01-05 20:26:10|||||||||100
1609878380000|2021-01-05 20:26:20|||||||||7300
1609878390000|2021-01-05 20:26:30|||||||||4445
1609878400000|2021-01-05 20:26:40|973|972|974|973|974|973|973|972|8776
1609878410000|2021-01-05 20:26:50|975|974|975|974|975|974|975|974|9846
1609878420000|2021-01-05 20:27:00|||||||||600
1609878430000|2021-01-05 20:27:10|||||||||1510
1609878440000|2021-01-05 20:27:20|974|973|974|973|974|973|974|973|7049
1609878450000|2021-01-05 20:27:30|973|972|973|972|973|972|973|972|1542
1609878460000|2021-01-05 20:27:40|||||||||2000
1609878470000|2021-01-05 20:27:50|972|971|971|970|972|971|971|970|1700
1609878480000|2021-01-05 20:28:00|972|971|972|971|973|972|972|971|8045
1609878490000|2021-01-05 20:28:10|||||||||12600
1609878500000|2021-01-05 20:28:20|||||||||2100
1609878510000|2021-01-05 20:28:30|||||||||900
1609878520000|2021-01-05 20:28:40|||||||||2500
1609878530000|2021-01-05 20:28:50|973|972|975|974|975|974|973|972|8813
1609878550000|2021-01-05 20:29:10|||||||||3197
1609878560000|2021-01-05 20:29:20|976|975|977|976|978|977|976|975|51091
1609878570000|2021-01-05 20:29:30|978|977|978|977|978|977|978|977|1910
1609878580000|2021-01-05 20:29:40|979|978|978|977|979|978|977|976|20866
1609878590000|2021-01-05 20:29:50|979|978|979|978|979|978|979|978|11604
1609878600000|2021-01-05 20:30:00|||||||||5500
1609878610000|2021-01-05 20:30:10|978|977|978|977|978|977|977|976|17701
1609878620000|2021-01-05 20:30:20|||||||||4775
1609878630000|2021-01-05 20:30:30|||||||||2489
1609878640000|2021-01-05 20:30:40|||||||||2602
1609878650000|2021-01-05 20:30:50|977|976|977|976|977|976|976|975|11315
1609878660000|2021-01-05 20:31:00|976|975|977|976|977|976|976|975|1978
1609878670000|2021-01-05 20:31:10|976|975|976|975|976|975|976|975|1824
1609878680000|2021-01-05 20:31:20|975|974|978|977|978|977|975|974|7712
1609878690000|2021-01-05 20:31:30|977|976|977|976|977|976|977|976|1900
1609878700000|2021-01-05 20:31:40|976|975|976|975|976|975|976|975|5400
1609878710000|2021-01-05 20:31:50|||||||||6909
1609878720000|2021-01-05 20:32:00|977|976|977|976|977|976|977|976|2034
1609878730000|2021-01-05 20:32:10|||||||||2962
1609878740000|2021-01-05 20:32:20|976|975|976|975|976|975|975|974|8035
1609878750000|2021-01-05 20:32:30|975|974|975|974|975|974|975|974|1650
1609878760000|2021-01-05 20:32:40|||||||||1337
1609878770000|2021-01-05 20:32:50|||||||||6771
1609878780000|2021-01-05 20:33:00|||||||||712
1609878790000|2021-01-05 20:33:10|974|973|974|973|974|973|974|973|7915
1609878800000|2021-01-05 20:33:20|975|974|975|974|975|974|975|974|1116
1609878810000|2021-01-05 20:33:30|976|975|975|974|976|975|975|974|4705
1609878820000|2021-01-05 20:33:40|||||||||3800
1609878830000|2021-01-05 20:33:50|||||||||3800
1609878840000|2021-01-05 20:34:00|||||||||1000
1609878850000|2021-01-05 20:34:10|||||||||2766
1609878860000|2021-01-05 20:34:20|||||||||7608
1609878870000|2021-01-05 20:34:30|||||||||3833
1609878880000|2021-01-05 20:34:40|974|973|973|972|974|973|973|972|4500
1609878890000|2021-01-05 20:34:50|||||||||17683
1609878900000|2021-01-05 20:35:00|||||||||477
1609878910000|2021-01-05 20:35:10|972|971|974|973|974|973|972|971|7475
1609878920000|2021-01-05 20:35:20|973|972|973|972|974|973|972|971|13600
1609878930000|2021-01-05 20:35:30|972|971|973|972|973|972|972|971|11430
1609878940000|2021-01-05 20:35:40|||||||||800
1609878950000|2021-01-05 20:35:50|||||||||2400
1609878960000|2021-01-05 20:36:00|974|973|974|973|974|973|974|973|6089
1609878970000|2021-01-05 20:36:10|973|972|973|972|973|972|973|972|2132
1609878980000|2021-01-05 20:36:20|972|971|972|971|973|972|972|971|4800
1609878990000|2021-01-05 20:36:30|||||||||1450
1609879000000|2021-01-05 20:36:40|973|972|972|971|973|972|972|971|3104
1609879010000|2021-01-05 20:36:50|||||||||6900
1609879020000|2021-01-05 20:37:00|971|970|972|971|972|971|971|970|5642
1609879030000|2021-01-05 20:37:10|||||||||1100
1609879040000|2021-01-05 20:37:20|||||||||664
1609879050000|2021-01-05 20:37:30|971|970|971|970|971|970|971|970|4900
1609879060000|2021-01-05 20:37:40|970|969|971|970|971|970|970|969|33035
1609879070000|2021-01-05 20:37:50|||||||||1200
1609879080000|2021-01-05 20:38:00|||||||||700
1609879090000|2021-01-05 20:38:10|972|971|972|971|972|971|972|971|14909
1609879100000|2021-01-05 20:38:20|||||||||526
1609879120000|2021-01-05 20:38:40|||||||||3675
1609879130000|2021-01-05 20:38:50|||||||||100
1609879140000|2021-01-05 20:39:00|||||||||6681
1609879150000|2021-01-05 20:39:10|||||||||3500
1609879160000|2021-01-05 20:39:20|||||||||5479
1609879170000|2021-01-05 20:39:30|||||||||1500
1609879180000|2021-01-05 20:39:40|||||||||5074
1609879190000|2021-01-05 20:39:50|971|970|971|970|971|970|971|970|6754
1609879200000|2021-01-05 20:40:00|||||||||1000
1609879210000|2021-01-05 20:40:10|970|969|970|969|970|969|970|969|11143
1609879220000|2021-01-05 20:40:20|969|968|968|967|969|968|968|967|11918
1609879230000|2021-01-05 20:40:30|969|968|969|968|969|968|969|968|4786
1609879240000|2021-01-05 20:40:40|||||||||309
1609879250000|2021-01-05 20:40:50|||||||||400
1609879260000|2021-01-05 20:41:00|970|969|970|969|970|969|969|968|8000
1609879270000|2021-01-05 20:41:10|969|968|969|968|970|969|969|968|1703
1609879280000|2021-01-05 20:41:20|||||||||13527
1609879290000|2021-01-05 20:41:30|||||||||2370
1609879300000|2021-01-05 20:41:40|||||||||1848
1609879310000|2021-01-05 20:41:50|||||||||1026
1609879320000|2021-01-05 20:42:00|||||||||1100
1609879330000|2021-01-05 20:42:10|970|969|970|969|970|969|970|969|17185
1609879340000|2021-01-05 20:42:20|||||||||1000
1609879350000|2021-01-05 20:42:30|||||||||2800
1609879360000|2021-01-05 20:42:40|||||||||1000
1609879370000|2021-01-05 20:42:50|||||||||200
1609879380000|2021-01-05 20:43:00|||||||||200
1609879390000|2021-01-05 20:43:10|||||||||825
1609879400000|2021-01-05 20:43:20|||||||||250
1609879410000|2021-01-05 20:43:30|||||||||430
1609879420000|2021-01-05 20:43:40|||||||||5968
1609879430000|2021-01-05 20:43:50|||||||||7479
1609879440000|2021-01-05 20:44:00|||||||||2245
1609879450000|2021-01-05 20:44:10|||||||||2967
1609879460000|2021-01-05 20:44:20|||||||||1123
1609879470000|2021-01-05 20:44:30|||||||||1820
1609879480000|2021-01-05 20:44:40|||||||||4980
1609879490000|2021-01-05 20:44:50|||||||||4369
1609879500000|2021-01-05 20:45:00|969|968|969|968|969|968|969|968|22273
1609879510000|2021-01-05 20:45:10|970|969|970|969|970|969|970|969|20720
1609879520000|2021-01-05 20:45:20|||||||||404
1609879530000|2021-01-05 20:45:30|971|970|971|970|971|970|971|970|37601
1609879540000|2021-01-05 20:45:40|||||||||600
1609879550000|2021-01-05 20:45:50|970|969|970|969|970|969|970|969|8619
1609879560000|2021-01-05 20:46:00|||||||||3510
1609879570000|2021-01-05 20:46:10|||||||||3028
1609879580000|2021-01-05 20:46:20|||||||||100
1609879590000|2021-01-05 20:46:30|969|968|969|968|969|968|969|968|6822
1609879600000|2021-01-05 20:46:40|||||||||1931
1609879610000|2021-01-05 20:46:50|||||||||1595
1609879620000|2021-01-05 20:47:00|||||||||2909
1609879630000|2021-01-05 20:47:10|970|969|970|969|970|969|969|969|3325
1609879640000|2021-01-05 20:47:20|||||||||1847
1609879650000|2021-01-05 20:47:30|||||||||3500
1609879660000|2021-01-05 20:47:40|969|968|970|968|970|969|969|968|2418
1609879670000|2021-01-05 20:47:50||969||969||969||969|1505
1609879680000|2021-01-05 20:48:00|969|968|969|968|969|968|969|968|1910
1609879690000|2021-01-05 20:48:10|968|967|967|966|968|967|967|966|28066
1609879700000|2021-01-05 20:48:20|968|967|968|967|968|967|968|967|4714
1609879710000|2021-01-05 20:48:30|969|968|969|968|969|968|969|968|3559
1609879720000|2021-01-05 20:48:40|||||||||1893
1609879730000|2021-01-05 20:48:50|||||||||600
1609879740000|2021-01-05 20:49:00|||||||||2200
1609879750000|2021-01-05 20:49:10|||||||||4810
1609879760000|2021-01-05 20:49:20|||||||||2400
1609879770000|2021-01-05 20:49:30|||||||||1231
1609879780000|2021-01-05 20:49:40|968|967|968|967|968|967|967|966|11012
1609879790000|2021-01-05 20:49:50||966||966||966||966|4333
1609879800000|2021-01-05 20:50:00|967|967|967|966|968|967|967|966|7130
1609879810000|2021-01-05 20:50:10|968|967|967|966|968|967|967|966|7442
1609879820000|2021-01-05 20:50:20|||||||||3384
1609879830000|2021-01-05 20:50:30|||||||||10530
1609879840000|2021-01-05 20:50:40|968|967|967|966|968|967|967|966|5846
1609879850000|2021-01-05 20:50:50|||||||||3006
1609879860000|2021-01-05 20:51:00|968|967|968|967|968|967|968|967|2396
1609879870000|2021-01-05 20:51:10|||||||||1035
1609879880000|2021-01-05 20:51:20|967|966|967|966|967|966|967|966|3362
1609879890000|2021-01-05 20:51:30|968|967|968|967|968|967|968|967|3000
1609879900000|2021-01-05 20:51:40|||||||||2207
1609879910000|2021-01-05 20:51:50|967|966|967|966|967|966|967|966|6061
1609879920000|2021-01-05 20:52:00|968|967|968|967|968|967|968|967|1813
1609879930000|2021-01-05 20:52:10|||||||||12171
1609879940000|2021-01-05 20:52:20|969|968|969|968|969|968|968|968|15181
1609879950000|2021-01-05 20:52:30|||||||||2118
1609879960000|2021-01-05 20:52:40|||||||||906
1609879970000|2021-01-05 20:52:50|||||||||3732
1609879980000|2021-01-05 20:53:00|970|969|970|969|970|969|969|969|13104
1609879990000|2021-01-05 20:53:10|||||||||1582
1609880000000|2021-01-05 20:53:20|||||||||3492
1609880010000|2021-01-05 20:53:30|969|968|968|967|969|968|968|967|11551
1609880020000|2021-01-05 20:53:40|969|968|968|967|969|968|968|967|16888
1609880030000|2021-01-05 20:53:50|967|966|967|966|967|966|967|966|4128
1609880040000|2021-01-05 20:54:00|968|967|968|967|968|967|968|967|5513
1609880050000|2021-01-05 20:54:10|969|968|968|967|969|968|968|967|14425
1609880060000|2021-01-05 20:54:20|||||||||1408
1609880070000|2021-01-05 20:54:30|||||||||10160
1609880080000|2021-01-05 20:54:40|||||||||5890
1609880090000|2021-01-05 20:54:50|||||||||100
1609880100000|2021-01-05 20:55:00|969|968|969|968|969|968|969|968|6858
1609880110000|2021-01-05 20:55:10|||||||||14269
1609880120000|2021-01-05 20:55:20|968|967|968|967|968|967|968|967|7961
1609880130000|2021-01-05 20:55:30|||||||||3279
1609880140000|2021-01-05 20:55:40|||||||||1725
1609880150000|2021-01-05 20:55:50|967|966|967|966|967|966|967|966|14313
1609880160000|2021-01-05 20:56:00|||||||||3814
1609880170000|2021-01-05 20:56:10|||||||||4601
1609880180000|2021-01-05 20:56:20|||||||||4111
1609880190000|2021-01-05 20:56:30|||||||||3621
1609880200000|2021-01-05 20:56:40|||||||||12555
1609880210000|2021-01-05 20:56:50|966|965|966|965|966|965|966|965|24328
1609880220000|2021-01-05 20:57:00|||||||||1670
1609880230000|2021-01-05 20:57:10|967|966|967|966|967|966|967|966|19219
1609880240000|2021-01-05 20:57:20|||||||||3162
1609880250000|2021-01-05 20:57:30|968|967|967|966|968|967|967|966|20884
1609880260000|2021-01-05 20:57:40|||||||||8426
1609880270000|2021-01-05 20:57:50|966|965|968|967|968|967|966|965|60123
1609880280000|2021-01-05 20:58:00|967|966|967|966|967|966|967|966|11302
1609880290000|2021-01-05 20:58:10|968|967|968|967|968|967|968|967|9467
1609880300000|2021-01-05 20:58:20|967|966|967|966|967|966|967|966|7003
1609880310000|2021-01-05 20:58:30|||||||||14217
1609880320000|2021-01-05 20:58:40|||||||||12422
1609880330000|2021-01-05 20:58:50|||||||||4102
1609880340000|2021-01-05 20:59:00|966|965|967|966|967|966|966|965|44654
1609880350000|2021-01-05 20:59:10|966|965|966|965|966|965|966|965|17512
1609880360000|2021-01-05 20:59:20|965|964|966|965|966|965|965|964|42152
1609880370000|2021-01-05 20:59:30|967|966|968|967|968|967|967|966|38495
1609880380000|2021-01-05 20:59:40|||||||||15326
1609880390000|2021-01-05 20:59:50|||||||||9928
1609943400000|2021-01-06 14:30:00|1110|1108|1106|1105|1110|1108|1104|1103|18902
1609943410000|2021-01-06 14:30:10|1105|1104|1078|1076|1108|1106|1077|1076|1299468
1609943420000|2021-01-06 14:30:20|1077|1075|1065|1063|1078|1075|1064|1063|174336
1609943430000|2021-01-06 14:30:30|1066|1064|1072|1071|1079|1078|1063|1062|155332
1609943440000|2021-01-06 14:30:40|1071|1070|1063|1062|1071|1071|1059|1057|154952
1609943450000|2021-01-06 14:30:50|1064|1061|1077|1075|1078|1076|1064|1060|103188
1609943460000|2021-01-06 14:31:00|1076|1074|1091|1087|1095|1094|1076|1073|240653
1609943470000|2021-01-06 14:31:10|1090|1088|1089|1087|1095|1091|1087|1086|116325
1609943480000|2021-01-06 14:31:20|1090|1088|1091|1088|1096|1094|1087|1085|113541
1609943490000|2021-01-06 14:31:30|1092|1090|1101|1098|1102|1100|1092|1090|122244
1609943500000|2021-01-06 14:31:40|1100|1097|1112|1110|1112|1111|1098|1097|164636
1609943510000|2021-01-06 14:31:50|1111|1109|1107|1105|1118|1117|1106|1105|171271
1609943520000|2021-01-06 14:32:00|1106|1104|1107|1106|1110|1108|1102|1101|77671
1609943530000|2021-01-06 14:32:10|1108|1107|1117|1115|1118|1117|1108|1106|138794
1609943540000|2021-01-06 14:32:20|1116|1116|1113|1112|1117|1116|1107|1106|137720
1609943550000|2021-01-06 14:32:30|1114|1113|1118|1117|1118|1117|1111|1110|80600
1609943560000|2021-01-06 14:32:40|1119|1118|1127|1126|1128|1127|1119|1117|199478
1609943570000|2021-01-06 14:32:50|1126|1125|1129|1128|1129|1128|1121|1120|104772
1609943580000|2021-01-06 14:33:00|1128|1127|1126|1124|1130|1129|1123|1121|93826
1609943590000|2021-01-06 14:33:10|1125|1123|1117|1115|1125|1124|1114|1113|126336
1609943600000|2021-01-06 14:33:20|1116|1114|1125|1123|1125|1124|1112|1111|52734
1609943610000|2021-01-06 14:33:30|1124|1124|1126|1125|1130|1129|1123|1121|123932
1609943620000|2021-01-06 14:33:40|1127|1126|1127|1125|1130|1128|1124|1123|48409
1609943630000|2021-01-06 14:33:50|1126|1126|1125|1124|1129|1128|1124|1123|86042
1609943640000|2021-01-06 14:34:00|1126|1125|1117|1115|1127|1126|1117|1115|137147
1609943650000|2021-01-06 14:34:10|1118|1116|1099|1097|1118|1117|1098|1097|168973
1609943660000|2021-01-06 14:34:20|1098|1096|1097|1095|1100|1099|1095|1094|75453
1609943670000|2021-01-06 14:34:30|1098|1096|1105|1102|1110|1107|1098|1096|76684
1609943680000|2021-01-06 14:34:40|1106|1103|1100|1098|1106|1104|1098|1097|95786
1609943690000|2021-01-06 14:34:50|1099|1097|1094|1090|1100|1099|1091|1090|150599
1609943700000|2021-01-06 14:35:00|1093|1092|1085|1084|1093|1092|1081|1080|150202
1609943710000|2021-01-06 14:35:10|1084|1083|1098|1097|1098|1097|1084|1082|105911
1609943720000|2021-01-06 14:35:20|1097|1096|1089|1087|1099|1098|1087|1086|93967
1609943730000|2021-01-06 14:35:30|1088|1086|1085|1084|1088|1087|1083|1082|93009
1609943740000|2021-01-06 14:35:40|1084|1083|1082|1081|1086|1085|1079|1078|113489
1609943750000|2021-01-06 14:35:50|1083|1082|1088|1087|1088|1087|1083|1082|75508
1609943760000|2021-01-06 14:36:00|1087|1086|1082|1080|1087|1086|1081|1080|85116
1609943770000|2021-01-06 14:36:10|1083|1081|1089|1088|1089|1088|1083|1080|79169
1609943780000|2021-01-06 14:36:20|1090|1089|1084|1083|1091|1090|1084|1083|90660
1609943790000|2021-01-06 14:36:30|1083|1082|1071|1070|1084|1082|1070|1068|201099
1609943800000|2021-01-06 14:36:40|1070|1069|1068|1066|1072|1071|1067|1066|82337
1609943810000|2021-01-06 14:36:50|1069|1067|1073|1072|1078|1077|1067|1066|105495
1609943820000|2021-01-06 14:37:00|1072|1071|1073|1072|1078|1077|1071|1070|96852
1609943830000|2021-01-06 14:37:10|1072|1071|1078|1076|1078|1077|1070|1069|97760
1609943840000|2021-01-06 14:37:20|1077|1077|1075|1074|1080|1079|1075|1074|100542
1609943850000|2021-01-06 14:37:30|1074|1073|1077|1076|1078|1077|1073|1072|84644
1609943860000|2021-01-06 14:37:40|1076|1075|1082|1080|1083|1082|1075|1074|77705
1609943870000|2021-01-06 14:37:50|1083|1081|1080|1079|1083|1082|1076|1075|58571
1609943880000|2021-01-06 14:38:00|1079|1078|1078|1077|1079|1078|1075|1073|121953
1609943890000|2021-01-06 14:38:10|1079|1078|1083|1082|1083|1082|1077|1075|178195
1609943900000|2021-01-06 14:38:20|1082|1081|1082|1081|1085|1084|1081|1080|39481
1609943910000|2021-01-06 14:38:30|1083|1082|1086|1084|1086|1085|1082|1081|69660
1609943920000|2021-01-06 14:38:40|1085|1085|1090|1088|1090|1089|1085|1084|50844
1609943930000|2021-01-06 14:38:50|1089|1087|1085|1082|1090|1089|1081|1080|97919
1609943940000|2021-01-06 14:39:00|1084|1083|1085|1084|1087|1085|1081|1080|55601
1609943950000|2021-01-06 14:39:10|1086|1085|1089|1087|1090|1089|1084|1083|75069
1609943960000|2021-01-06 14:39:20|1088|1086|1088|1086|1089|1088|1087|1085|40205
1609943970000|2021-01-06 14:39:30|1087|1085|1084|1083|1087|1086|1083|1082|55022
1609943980000|2021-01-06 14:39:40|1083|1082|1089|1087|1089|1088|1083|1082|45513
1609943990000|2021-01-06 14:39:50|1088|1086|1089|1088|1094|1093|1087|1086|118143
1609944000000|2021-01-06 14:40:00|1090|1089|1093|1092|1095|1094|1089|1088|68056
1609944010000|2021-01-06 14:40:10|1092|1091|1084|1083|1093|1092|1084|1083|103085
1609944020000|2021-01-06 14:40:20|1085|1084|1081|1080|1085|1084|1078|1077|263847
1609944030000|2021-01-06 14:40:30|1080|1079|1077|1076|1082|1081|1076|1075|78564
1609944040000|2021-01-06 14:40:40|1078|1075|1075|1074|1078|1075|1073|1072|73565
1609944050000|2021-01-06 14:40:50|1074|1073|1074|1073|1075|1075|1071|1070|90102
1609944060000|2021-01-06 14:41:00|1075|1074|1076|1075|1078|1076|1073|1072|39461
1609944070000|2021-01-06 14:41:10|1077|1074|1075|1074|1077|1076|1074|1073|47825
1609944080000|2021-01-06 14:41:20|1076|1075|1083|1082|1085|1084|1076|1075|72399
1609944090000|2021-01-06 14:41:30|1084|1083|1090|1088|1090|1089|1083|1082|38150
1609944100000|2021-01-06 14:41:40|1089|1087|1086|1085|1089|1088|1086|1085|63692
1609944110000|2021-01-06 14:41:50|1087|1086|1085|1084|1087|1086|1082|1081|34072
1609944120000|2021-01-06 14:42:00|1084|1083|1090|1089|1091|1090|1084|1083|58552
1609944130000|2021-01-06 14:42:10|1091|1090|1094|1093|1095|1093|1091|1090|61904
1609944140000|2021-01-06 14:42:20|1093|1092|1090|1089|1093|1092|1087|1086|52805
1609944150000|2021-01-06 14:42:30|1089|1088|1093|1092|1095|1094|1089|1088|102896
1609944160000|2021-01-06 14:42:40|1094|1091|1093|1092|1094|1093|1090|1089|34580
1609944170000|2021-01-06 14:42:50|1092|1091|1094|1093|1094|1093|1092|1091|32345
1609944180000|2021-01-06 14:43:00|1095|1094|1097|1096|1098|1097|1095|1094|82612
1609944190000|2021-01-06 14:43:10|1096|1095|1090|1089|1097|1096|1088|1087|75573
1609944200000|2021-01-06 14:43:20|1089|1088|1084|1083|1089|1088|1082|1081|100052
1609944210000|2021-01-06 14:43:30|1085|1084|1083|1081|1087|1086|1082|1081|17575
1609944220000|2021-01-06 14:43:40|1082|1082|1084|1082|1085|1084|1079|1078|52709
1609944230000|2021-01-06 14:43:50|1083|1083|1083|1081|1086|1085|1082|1081|21442
1609944240000|2021-01-06 14:44:00|1084|1082|1095|1094|1095|1094|1083|1082|90113
1609944250000|2021-01-06 14:44:10|1096|1093|1095|1093|1097|1096|1094|1093|41877
1609944260000|2021-01-06 14:44:20|1094|1094|1094|1093|1098|1096|1094|1092|30937
1609944270000|2021-01-06 14:44:30|1095|1092|1091|1089|1095|1093|1089|1088|13344
1609944280000|2021-01-06 14:44:40|1090|1088|1103|1102|1103|1102|1090|1088|316373
1609944290000|2021-01-06 14:44:50|1104|1101|1102|1101|1105|1104|1102|1101|86248
1609944300000|2021-01-06 14:45:00|1103|1102|1098|1097|1103|1102|1096|1095|89361
1609944310000|2021-01-06 14:45:10|1097|1096|1096|1095|1098|1097|1094|1093|57972
1609944320000|2021-01-06 14:45:20|1095|1094|1096|1095|1096|1095|1094|1093|29619
1609944330000|2021-01-06 14:45:30|1097|1096|1099|1098|1099|1098|1097|1096|90161
1609944340000|2021-01-06 14:45:40|1100|1099|1100|1099|1100|1100|1099|1098|37723
1609944350000|2021-01-06 14:45:50|1101|1100|1100|1099|1101|1100|1099|1098|66702
1609944360000|2021-01-06 14:46:00|1101|1100|1097|1095|1101|1100|1094|1093|47965
1609944370000|2021-01-06 14:46:10|1096|1096|1090|1089|1097|1096|1090|1089|59513
1609944380000|2021-01-06 14:46:20|1091|1090|1091|1089|1094|1093|1090|1089|33281
1609944390000|2021-01-06 14:46:30|1092|1090|1095|1094|1095|1094|1090|1089|94921
1609944400000|2021-01-06 14:46:40|1096|1095|1099|1098|1100|1098|1095|1094|14636
1609944410000|2021-01-06 14:46:50|1100|1099|1097|1096|1100|1099|1097|1096|19880
1609944420000|2021-01-06 14:47:00|1098|1097|1097|1096|1100|1099|1097|1096|46877
1609944430000|2021-01-06 14:47:10|1098|1097|1098|1097|1098|1097|1094|1093|29840
1609944440000|2021-01-06 14:47:20|1099|1098|1099|1098|1100|1099|1099|1097|53030
1609944450000|2021-01-06 14:47:30|1098|1097|1098|1097|1099|1097|1096|1095|14767
1609944460000|2021-01-06 14:47:40|1099|1098|1097|1096|1099|1098|1097|1096|21103
1609944470000|2021-01-06 14:47:50|1096|1095|1095|1094|1096|1095|1090|1089|110326
1609944480000|2021-01-06 14:48:00|1096|1093|1090|1088|1096|1094|1088|1087|48312
1609944490000|2021-01-06 14:48:10|1091|1089|1095|1093|1095|1094|1089|1088|56831
1609944500000|2021-01-06 14:48:20|1094|1092|1094|1092|1095|1093|1093|1092|14625
1609944510000|2021-01-06 14:48:30|1093|1091|1087|1086|1093|1091|1087|1086|38974
1609944520000|2021-01-06 14:48:40|1088|1087|1083|1081|1090|1088|1082|1081|51986
1609944530000|2021-01-06 14:48:50|1082|1082|1083|1082|1084|1083|1082|1081|26763
1609944540000|2021-01-06 14:49:00|1084|1081|1084|1082|1085|1084|1082|1081|42986
1609944550000|2021-01-06 14:49:10|1083|1083|1082|1080|1085|1084|1079|1078|93349
1609944560000|2021-01-06 14:49:20|1081|1081|1082|1081|1082|1081|1076|1075|53682
1609944570000|2021-01-06 14:49:30|1083|1082|1088|1086|1088|1087|1083|1081|29938
1609944580000|2021-01-06 14:49:40|1087|1085|1082|1080|1087|1085|1081|1080|40807
1609944590000|2021-01-06 14:49:50|1081|1081|1081|1080|1084|1083|1081|1080|13974
1609944600000|2021-01-06 14:50:00|1082|1081|1085|1084|1086|1085|1081|1080|53208
1609944610000|2021-01-06 14:50:10|1086|1085|1088|1086|1088|1087|1085|1084|18623
1609944620000|2021-01-06 14:50:20|1089|1087|1087|1086|1089|1088|1086|1085|15360
1609944630000|2021-01-06 14:50:30|1088|1087|1086|1085|1088|1087|1086|1085|30538
1609944640000|2021-01-06 14:50:40|1085|1084|1083|1082|1088|1087|1083|1082|30142
1609944650000|2021-01-06 14:50:50|1084|1083|1088|1086|1088|1087|1084|1083|16771
1609944660000|2021-01-06 14:51:00|1087|1087|1085|1084|1088|1087|1084|1083|18467
1609944670000|2021-01-06 14:51:10|1086|1085|1087|1086|1087|1086|1084|1083|22164
1609944680000|2021-01-06 14:51:20|1086|1085|1086|1085|1087|1086|1086|1085|10350
1609944690000|2021-01-06 14:51:30|1087|1086|1086|1085|1087|1086|1086|1085|8124
1609944700000|2021-01-06 14:51:40|1087|1086|1082|1080|1087|1086|1081|1080|37129
1609944710000|2021-01-06 14:51:50|1081|1081|1084|1083|1084|1083|1081|1081|10108
1609944720000|2021-01-06 14:52:00|1083|1082|1086|1085|1086|1085|1083|1082|22758
1609944730000|2021-01-06 14:52:10|1085|1084|1085|1084|1086|1085|1083|1082|18465
1609944740000|2021-01-06 14:52:20|1084|1083|1083|1082|1085|1084|1083|1082|19695
1609944750000|2021-01-06 14:52:30|1082|1081|1078|1077|1083|1081|1077|1076|85098
1609944760000|2021-01-06 14:52:40|1079|1078|1079|1078|1080|1079|1078|1077|24395
1609944770000|2021-01-06 14:52:50|1078|1077|1081|1080|1081|1080|1078|1077|18518
1609944780000|2021-01-06 14:53:00|1080|1079|1079|1078|1080|1079|1079|1078|47271
1609944790000|2021-01-06 14:53:10|1080|1079|1085|1083|1085|1084|1080|1078|54358
1609944800000|2021-01-06 14:53:20|1084|1082|1082|1081|1085|1083|1082|1081|22316
1609944810000|2021-01-06 14:53:30|1081|1080|1083|1082|1084|1083|1079|1078|24544
1609944820000|2021-01-06 14:53:40|1084|1081|1085|1084|1085|1084|1082|1081|36454
1609944830000|2021-01-06 14:53:50|1084|1083|1081|1080|1084|1083|1081|1080|12510
1609944840000|2021-01-06 14:54:00|1080|1079|1077|1076|1080|1079|1077|1076|63171
1609944850000|2021-01-06 14:54:10|1076|1075|1074|1073|1076|1075|1073|1072|76016
1609944860000|2021-01-06 14:54:20|1075|1074|1074|1073|1077|1076|1073|1072|44255
1609944870000|2021-01-06 14:54:30|1073|1072|1077|1076|1078|1077|1073|1072|36793
1609944880000|2021-01-06 14:54:40|1078|1077|1069|1068|1078|1077|1069|1068|80238
1609944890000|2021-01-06 14:54:50|1070|1069|1070|1068|1071|1070|1068|1067|33202
1609944900000|2021-01-06 14:55:00|1069|1069|1053|1052|1070|1069|1053|1052|335525
1609944910000|2021-01-06 14:55:10|1054|1053|1061|1060|1061|1061|1054|1053|71225
1609944920000|2021-01-06 14:55:20|1060|1059|1063|1062|1063|1062|1060|1059|42235
1609944930000|2021-01-06 14:55:30|1062|1061|1060|1058|1062|1061|1057|1056|33542
1609944940000|2021-01-06 14:55:40|1059|1059|1058|1057|1060|1059|1058|1056|48616
1609944950000|2021-01-06 14:55:50|1057|1056|1056|1055|1060|1059|1056|1055|77262
1609944960000|2021-01-06 14:56:00|1055|1054|1058|1057|1060|1059|1055|1054|64610
1609944970000|2021-01-06 14:56:10|1059|1058|1064|1063|1065|1064|1059|1058|66617
1609944980000|2021-01-06 14:56:20|1065|1064|1064|1063|1065|1064|1063|1062|50316
1609944990000|2021-01-06 14:56:30|1063|1062|1063|1061|1064|1063|1061|1060|21973
1609945000000|2021-01-06 14:56:40|1064|1062|1063|1062|1064|1063|1062|1061|34971
1609945010000|2021-01-06 14:56:50|1062|1061|1060|1059|1062|1061|1060|1059|113259
1609945020000|2021-01-06 14:57:00|1061|1060|1066|1065|1066|1065|1061|1060|67562
1609945030000|2021-01-06 14:57:10|1065|1064|1071|1070|1072|1071|1065|1064|60461
1609945040000|2021-01-06 14:57:20|1072|1071|1069|1068|1072|1071|1068|1067|31877
1609945050000|2021-01-06 14:57:30|1068|1067|1069|1067|1069|1068|1067|1066|19288
1609945060000|2021-01-06 14:57:40|1068|1068|1069|1068|1070|1069|1067|1066|26564
1609945070000|2021-01-06 14:57:50|1070|1069|1070|1068|1071|1070|1069|1068|23934
1609945080000|2021-01-06 14:58:00|1069|1067|1074|1073|1074|1073|1067|1066|41338
1609945090000|2021-01-06 14:58:10|1075|1074|1073|1071|1075|1074|1070|1069|54548
1609945100000|2021-01-06 14:58:20|1074|1072|1074|1073|1076|1076|1072|1071|68377
1609945110000|2021-01-06 14:58:30|1075|1074|1078|1077|1078|1077|1074|1073|34357
1609945120000|2021-01-06 14:58:40|1079|1078|1080|1079|1080|1079|1078|1077|39451
1609945130000|2021-01-06 14:58:50|1081|1080|1077|1075|1082|1081|1076|1075|95918
1609945140000|2021-01-06 14:59:00|1076|1074|1077|1076|1077|1076|1074|1073|31872
1609945150000|2021-01-06 14:59:10|1078|1077|1077|1075|1080|1079|1076|1075|39019
1609945160000|2021-01-06 14:59:20|1076|1076|1079|1077|1081|1080|1076|1075|72751
1609945170000|2021-01-06 14:59:30|1080|1078|1081|1080|1086|1085|1079|1078|177890
1609945180000|2021-01-06 14:59:40|1082|1081|1082|1081|1083|1082|1080|1079|45809
1609945190000|2021-01-06 14:59:50|1081|1080|1080|1079|1082|1081|1080|1079|29325
1609945200000|2021-01-06 15:00:00|1081|1080|1079|1078|1081|1080|1078|1077|42100
1609945210000|2021-01-06 15:00:10|1078|1077|1076|1075|1078|1077|1073|1072|56181
1609945220000|2021-01-06 15:00:20|1077|1076|1074|1073|1078|1076|1073|1072|24349
1609945230000|2021-01-06 15:00:30|1075|1074|1074|1073|1078|1077|1074|1073|46286
1609945240000|2021-01-06 15:00:40|1075|1074|1076|1075|1077|1076|1073|1072|9395
1609945250000|2021-01-06 15:00:50|1075|1074|1075|1074|1076|1075|1074|1073|15257
1609945260000|2021-01-06 15:01:00|1074|1073|1072|1070|1075|1073|1070|1069|47967
1609945270000|2021-01-06 15:01:10|1073|1071|1072|1071|1073|1072|1071|1070|7816
1609945280000|2021-01-06 15:01:20|1073|1072|1070|1069|1074|1073|1069|1068|28181
1609945290000|2021-01-06 15:01:30|1069|1068|1071|1070|1072|1071|1069|1068|16183
1609945300000|2021-01-06 15:01:40|1072|1071|1074|1073|1074|1073|1071|1070|13418
1609945310000|2021-01-06 15:01:50|1075|1074|1076|1075|1076|1075|1074|1073|19276
1609945320000|2021-01-06 15:02:00|1077|1076|1077|1076|1077|1076|1076|1075|11188
1609945330000|2021-01-06 15:02:10|1076|1075|1078|1077|1078|1077|1076|1075|28537
1609945340000|2021-01-06 15:02:20|1079|1078|1078|1077|1079|1078|1077|1076|12924
1609945350000|2021-01-06 15:02:30|1077|1076|1075|1074|1077|1077|1074|1073|17454
1609945360000|2021-01-06 15:02:40|1074|1073|1076|1075|1077|1076|1074|1073|29688
1609945370000|2021-01-06 15:02:50|1077|1076|1076|1074|1078|1077|1075|1074|25145
1609945380000|2021-01-06 15:03:00|1075|1075|1075|1073|1076|1075|1074|1072|8453
1609945390000|2021-01-06 15:03:10|1074|1074|1073|1072|1075|1074|1073|1072|11512
1609945400000|2021-01-06 15:03:20|1072|1071|1073|1072|1074|1073|1072|1071|9167
1609945410000|2021-01-06 15:03:30|1074|1073|1076|1074|1076|1075|1073|1072|14871
1609945420000|2021-01-06 15:03:40|1075|1073|1078|1077|1078|1077|1074|1073|23057
1609945430000|2021-01-06 15:03:50|1077|1076|1081|1080|1081|1080|1077|1076|57866
1609945440000|2021-01-06 15:04:00|1082|1081|1081|1079|1082|1081|1080|1079|33945
1609945450000|2021-01-06 15:04:10|1080|1080|1084|1083|1084|1083|1080|1079|27943
1609945460000|2021-01-06 15:04:20|1085|1084|1085|1084|1085|1084|1085|1084|25168
1609945470000|2021-01-06 15:04:30|1084|1083|1080|1079|1085|1084|1080|1079|77967
1609945480000|2021-01-06 15:04:40|1079|1078|1080|1079|1080|1079|1076|1075|64776
1609945490000|2021-01-06 15:04:50|1081|1080|1080|1079|1082|1081|1080|1079|9076
1609945500000|2021-01-06 15:05:00|1079|1078|1078|1077|1079|1078|1078|1076|30948
1609945510000|2021-01-06 15:05:10|1077|1076|1077|1076|1078|1077|1075|1074|19097
1609945520000|2021-01-06 15:05:20|1078|1077|1075|1074|1079|1078|1075|1074|16483
1609945530000|2021-01-06 15:05:30|1076|1075|1075|1074|1077|1076|1075|1074|27662
1609945540000|2021-01-06 15:05:40|1074|1073|1072|1071|1074|1073|1072|1071|17724
1609945550000|2021-01-06 15:05:50|1073|1072|1072|1071|1073|1072|1069|1068|52015
1609945560000|2021-01-06 15:06:00|1073|1072|1070|1069|1073|1072|1069|1068|11373
1609945570000|2021-01-06 15:06:10|1069|1068|1066|1065|1069|1068|1066|1065|45238
1609945580000|2021-01-06 15:06:20|1067|1066|1068|1067|1068|1067|1064|1063|36532
1609945590000|2021-01-06 15:06:30|1069|1068|1073|1072|1073|1072|1069|1068|27268
1609945600000|2021-01-06 15:06:40|1072|1071|1073|1072|1073|1072|1072|1071|15922
1609945610000|2021-01-06 15:06:50|||||||||7802
1609945620000|2021-01-06 15:07:00|1074|1073|1075|1074|1075|1074|1074|1073|19654
1609945630000|2021-01-06 15:07:10|1074|1073|1075|1074|1075|1074|1074|1073|4973
1609945640000|2021-01-06 15:07:20|1074|1073|1072|1071|1074|1073|1071|1070|17398
1609945650000|2021-01-06 15:07:30|1073|1072|1075|1074|1075|1074|1073|1072|10820
1609945660000|2021-01-06 15:07:40|||||||||8108
1609945670000|2021-01-06 15:07:50|1076|1075|1077|1076|1077|1076|1076|1075|126766
1609945680000|2021-01-06 15:08:00|1078|1077|1078|1077|1078|1077|1077|1076|11853
1609945690000|2021-01-06 15:08:10|1079|1078|1082|1081|1082|1081|1079|1078|22273
1609945700000|2021-01-06 15:08:20|1081|1080|1080|1079|1081|1080|1079|1078|22013
1609945710000|2021-01-06 15:08:30|1081|1080|1080|1078|1081|1080|1080|1078|19606
1609945720000|2021-01-06 15:08:40|1081|1079|1080|1078|1081|1080|1079|1078|13577
1609945730000|2021-01-06 15:08:50|1079|1079|1082|1081|1082|1081|1079|1078|33228
1609945740000|2021-01-06 15:09:00|1081|1080|1079|1077|1082|1081|1078|1077|26902
1609945750000|2021-01-06 15:09:10|1078|1078|1078|1076|1080|1079|1076|1075|18553
1609945760000|2021-01-06 15:09:20|1079|1077|1079|1078|1080|1079|1078|1077|5573
1609945770000|2021-01-06 15:09:30|1080|1079|1081|1080|1081|1080|1079|1078|10304
1609945780000|2021-01-06 15:09:40|1080|1079|1084|1083|1084|1083|1080|1079|20946
1609945790000|2021-01-06 15:09:50|1085|1084|1085|1084|1085|1084|1084|1083|29488
1609945800000|2021-01-06 15:10:00|1084|1083|1080|1079|1085|1084|1080|1079|29208
1609945810000|2021-01-06 15:10:10|1081|1080|1080|1079|1081|1080|1080|1079|20930
1609945820000|2021-01-06 15:10:20|1081|1080|1080|1079|1081|1080|1080|1079|6560
1609945830000|2021-01-06 15:10:30|1079|1078|1078|1077|1079|1078|1078|1077|28404
1609945840000|2021-01-06 15:10:40|1079|1078|1080|1079|1080|1079|1077|1076|13139
1609945850000|2021-01-06 15:10:50|1079|1078|1081|1080|1081|1080|1079|1078|8983
1609945860000|2021-01-06 15:11:00|1080|1079|1080|1079|1081|1080|1080|1079|11085
1609945870000|2021-01-06 15:11:10|1079|1078|1077|1076|1080|1079|1077|1076|12957
1609945880000|2021-01-06 15:11:20|1078|1077|1076|1075|1078|1077|1076|1075|17124
1609945890000|2021-01-06 15:11:30|||||||||11237
1609945900000|2021-01-06 15:11:40|1077|1076|1079|1078|1079|1078|1077|1076|17613
1609945910000|2021-01-06 15:11:50|1078|1077|1077|1076|1078|1077|1077|1076|5405
1609945920000|2021-01-06 15:12:00|1078|1077|1078|1077|1078|1077|1077|1076|7213
1609945930000|2021-01-06 15:12:10|1077|1076|1077|1076|1078|1077|1077|1076|6524
1609945940000|2021-01-06 15:12:20|1078|1077|1077|1076|1078|1077|1077|1076|4030
1609945950000|2021-01-06 15:12:30|1078|1077|1074|1073|1078|1077|1074|1073|24908
1609945960000|2021-01-06 15:12:40|1075|1074|1077|1076|1077|1076|1075|1074|11683
1609945970000|2021-01-06 15:12:50|1078|1077|1077|1076|1078|1077|1077|1076|20532
1609945980000|2021-01-06 15:13:00|1078|1077|1079|1078|1080|1079|1078|1077|9613
1609945990000|2021-01-06 15:13:10|1080|1079|1081|1080|1081|1080|1079|1078|47059
1609946000000|2021-01-06 15:13:20|1082|1081|1082|1081|1083|1082|1081|1080|36100
1609946010000|2021-01-06 15:13:30|1081|1080|1081|1080|1082|1081|1080|1079|10677
1609946020000|2021-01-06 15:13:40|1080|1079|1080|1079|1080|1079|1079|1078|13707
1609946030000|2021-01-06 15:13:50|1079|1078|1078|1077|1079|1078|1077|1076|16588
1609946040000|2021-01-06 15:14:00|1077|1076|1077|1076|1077|1076|1076|1075|13270
1609946050000|2021-01-06 15:14:10|1078|1077|1079|1078|1079|1078|1077|1076|5232
1609946060000|2021-01-06 15:14:20|1080|1079|1080|1079|1080|1079|1079|1078|5665
1609946070000|2021-01-06 15:14:30|1081|1080|1084|1083|1084|1083|1081|1080|75948
1609946080000|2021-01-06 15:14:40|1085|1084|1081|1080|1085|1084|1081|1080|17185
1609946090000|2021-01-06 15:14:50|1082|1081|1081|1080|1082|1081|1081|1080|13206
1609946100000|2021-01-06 15:15:00|1082|1081|1082|1081|1083|1082|1082|1081|10791
1609946110000|2021-01-06 15:15:10|1083|1082|1082|1081|1083|1082|1081|1080|11668
1609946120000|2021-01-06 15:15:20|1083|1082|1087|1086|1088|1087|1082|1081|122395
1609946130000|2021-01-06 15:15:30|1088|1087|1090|1089|1090|1089|1088|1087|66531
1609946140000|2021-01-06 15:15:40|1089|1088|1088|1087|1089|1088|1087|1086|37480
1609946150000|2021-01-06 15:15:50|1087|1086|1085|1084|1087|1086|1085|1084|26908
1609946160000|2021-01-06 15:16:00|1086|1085|1089|1088|1089|1088|1086|1085|13968
1609946170000|2021-01-06 15:16:10|1090|1089|1089|1088|1090|1089|1088|1087|29208
1609946180000|2021-01-06 15:16:20|1090|1089|1092|1091|1092|1091|1089|1089|64083
1609946190000|2021-01-06 15:16:30|1091|1090|1092|1091|1092|1091|1091|1090|20249
1609946200000|2021-01-06 15:16:40|1093|1092|1094|1093|1094|1093|1093|1092|25754
1609946210000|2021-01-06 15:16:50|1093|1092|1091|1090|1093|1092|1091|1090|34977
1609946220000|2021-01-06 15:17:00|1092|1091|1091|1090|1092|1091|1091|1090|34733
1609946230000|2021-01-06 15:17:10|1090|1089|1090|1089|1090|1089|1090|1089|28125
1609946240000|2021-01-06 15:17:20|||||||||7919
1609946250000|2021-01-06 15:17:30|1091|1090|1092|1091|1092|1091|1091|1090|17794
1609946260000|2021-01-06 15:17:40|1091|1090|1089|1088|1091|1090|1089|1088|36986
1609946270000|2021-01-06 15:17:50|1090|1089|1091|1090|1091|1090|1090|1089|35262
1609946280000|2021-01-06 15:18:00|1090|1089|1090|1089|1091|1090|1089|1088|20405
1609946290000|2021-01-06 15:18:10|1091|1090|1093|1092|1095|1094|1091|1090|55548
1609946300000|2021-01-06 15:18:20|1092|1091|1092|1090|1093|1092|1091|1090|14574
1609946310000|2021-01-06 15:18:30|1091|1091|1090|1089|1092|1091|1089|1088|15678
1609946320000|2021-01-06 15:18:40|1089|1088|1089|1088|1089|1088|1088|1087|27002
1609946330000|2021-01-06 15:18:50|1088|1087|1088|1087|1089|1088|1087|1086|16197
1609946340000|2021-01-06 15:19:00|1087|1086|1086|1085|1087|1086|1086|1085|20768
1609946350000|2021-01-06 15:19:10|||||||||12904
1609946360000|2021-01-06 15:19:20|1087|1086|1090|1089|1090|1089|1087|1086|13605
1609946370000|2021-01-06 15:19:30|1091|1090|1091|1090|1092|1091|1090|1089|28266
1609946380000|2021-01-06 15:19:40|1092|1091|1090|1089|1092|1091|1090|1089|10545
1609946390000|2021-01-06 15:19:50|1089|1088|1092|1091|1092|1091|1089|1088|26188
1609946400000|2021-01-06 15:20:00|1091|1090|1092|1091|1093|1092|1091|1090|19607
1609946410000|2021-01-06 15:20:10|1093|1092|1094|1094|1095|1094|1092|1091|52593
1609946420000|2021-01-06 15:20:20|1095|1093|1095|1094|1095|1094|1094|1093|28269
1609946430000|2021-01-06 15:20:30|1096|1095|1097|1096|1098|1097|1096|1095|241773
1609946440000|2021-01-06 15:20:40|1098|1097|1098|1097|1099|1098|1098|1097|22990
1609946450000|2021-01-06 15:20:50|1097|1096|1099|1098|1099|1098|1097|1096|42464
1609946460000|2021-01-06 15:21:00|1100|1099|1098|1097|1100|1099|1097|1096|81748
1609946470000|2021-01-06 15:21:10|1097|1096|1097|1096|1099|1098|1096|1095|29775
1609946480000|2021-01-06 15:21:20|1096|1095|1098|1097|1098|1097|1096|1095|19214
1609946490000|2021-01-06 15:21:30|1097|1096|1099|1098|1099|1098|1097|1096|30224
1609946500000|2021-01-06 15:21:40|1100|1099|1100|1099|1100|1099|1099|1098|42083
1609946510000|2021-01-06 15:21:50|1101|1100|1103|1102|1103|1102|1100|1099|449085
1609946520000|2021-01-06 15:22:00|1102|1101|1099|1098|1102|1101|1098|1097|76637
1609946530000|2021-01-06 15:22:10|1100|1099|1100|1099|1102|1101|1100|1099|32934
1609946540000|2021-01-06 15:22:20|||||||||15616
1609946550000|2021-01-06 15:22:30|1099|1098|1100|1099|1101|1100|1099|1098|85876
1609946560000|2021-01-06 15:22:40|1101|1100|1100|1099|1101|1100|1100|1099|30987
1609946570000|2021-01-06 15:22:50|1101|1100|1100|1099|1101|1100|1099|1098|23544
1609946580000|2021-01-06 15:23:00|1101|1100|1100|1099|1101|1100|1099|1098|30801
1609946590000|2021-01-06 15:23:10|1099|1098|1099|1098|1099|1098|1098|1097|34013
1609946600000|2021-01-06 15:23:20|1098|1097|1099|1098|1100|1099|1098|1097|13976
1609946610000|2021-01-06 15:23:30|1100|1099|1100|1099|1100|1099|1099|1098|9836
1609946620000|2021-01-06 15:23:40|||||||||23428
1609946630000|2021-01-06 15:23:50|1101|1100|1100|1099|1101|1100|1100|1099|41662
1609946640000|2021-01-06 15:24:00|1101|1100|1100|1099|1101|1100|1100|1099|27961
1609946650000|2021-01-06 15:24:10|1099|1098|1098|1097|1099|1098|1098|1097|14416
1609946660000|2021-01-06 15:24:20|1097|1096|1097|1096|1097|1096|1096|1095|37527
1609946670000|2021-01-06 15:24:30|1096|1095|1095|1094|1096|1095|1095|1094|15505
1609946680000|2021-01-06 15:24:40|1094|1093|1091|1090|1094|1093|1091|1090|54363
1609946690000|2021-01-06 15:24:50|1092|1091|1087|1086|1092|1091|1086|1085|55827
1609946700000|2021-01-06 15:25:00|1088|1087|1090|1089|1091|1090|1088|1087|20017
1609946710000|2021-01-06 15:25:10|1091|1090|1093|1092|1094|1093|1091|1090|15943
1609946720000|2021-01-06 15:25:20|1094|1093|1093|1092|1094|1093|1093|1092|8724
1609946730000|2021-01-06 15:25:30|1094|1093|1091|1090|1094|1093|1091|1090|11212
1609946740000|2021-01-06 15:25:40|1090|1089|1092|1091|1093|1092|1090|1089|18306
1609946750000|2021-01-06 15:25:50|1093|1092|1094|1093|1094|1093|1093|1092|10315
1609946760000|2021-01-06 15:26:00|1095|1094|1095|1094|1095|1094|1094|1093|23676
1609946770000|2021-01-06 15:26:10|1096|1095|1098|1097|1098|1097|1096|1095|12013
1609946780000|2021-01-06 15:26:20|1099|1098|1097|1096|1099|1098|1096|1095|12955
1609946790000|2021-01-06 15:26:30|1098|1095|1095|1094|1098|1096|1095|1094|5264
1609946800000|2021-01-06 15:26:40|||||||||8394
1609946810000|2021-01-06 15:26:50|1096|1095|1096|1094|1097|1096|1095|1094|19821
1609946820000|2021-01-06 15:27:00|1095|1095|1095|1094|1095|1095|1094|1093|18943
1609946830000|2021-01-06 15:27:10|1094|1093|1093|1092|1094|1093|1093|1092|17474
1609946840000|2021-01-06 15:27:20|1092|1091|1093|1092|1094|1093|1092|1091|19034
1609946850000|2021-01-06 15:27:30|1094|1093|1094|1093|1094|1093|1094|1093|6186
1609946860000|2021-01-06 15:27:40|||||||||6957
1609946870000|2021-01-06 15:27:50|1093|1092|1096|1095|1096|1095|1093|1092|10916
1609946880000|2021-01-06 15:28:00|1097|1096|1096|1095|1097|1096|1096|1095|13683
1609946890000|2021-01-06 15:28:10|1095|1094|1095|1094|1096|1095|1095|1094|12681
1609946900000|2021-01-06 15:28:20|1096|1095|1094|1093|1096|1095|1094|1093|18450
1609946910000|2021-01-06 15:28:30|1095|1094|1095|1094|1096|1095|1095|1094|16884
1609946920000|2021-01-06 15:28:40|1096|1093|1094|1093|1096|1093|1094|1093|8443
1609946930000|2021-01-06 15:28:50|1093|1092|1094|1093|1094|1093|1092|1091|31727
1609946940000|2021-01-06 15:29:00|1093|1092|1092|1091|1094|1093|1092|1091|10039
1609946950000|2021-01-06 15:29:10|1093|1092|1092|1091|1093|1092|1089|1088|40974
1609946960000|2021-01-06 15:29:20|1093|1092|1093|1092|1093|1092|1092|1091|11211
1609946970000|2021-01-06 15:29:30|1094|1093|1093|1092|1094|1093|1093|1092|11612
1609946980000|2021-01-06 15:29:40|1092|1091|1091|1090|1093|1092|1091|1090|7008
1609946990000|2021-01-06 15:29:50|1092|1091|1091|1090|1092|1091|1091|1090|7825
1609947000000|2021-01-06 15:30:00|1092|1091|1093|1092|1093|1092|1091|1090|7701
1609947010000|2021-01-06 15:30:10|1094|1093|1094|1093|1094|1093|1093|1092|9660
1609947020000|2021-01-06 15:30:20|1095|1094|1095|1094|1095|1094|1095|1094|6340
1609947030000|2021-01-06 15:30:30|||||||||3745
1609947040000|2021-01-06 15:30:40|1096|1095|1097|1096|1097|1096|1096|1095|36575
1609947050000|2021-01-06 15:30:50|||||||||8755
1609947060000|2021-01-06 15:31:00|1096|1095|1097|1096|1098|1097|1096|1095|25627
1609947070000|2021-01-06 15:31:10|1098|1097|1098|1097|1098|1097|1098|1097|12463
1609947080000|2021-01-06 15:31:20|1097|1096|1097|1096|1098|1097|1097|1096|15134
1609947090000|2021-01-06 15:31:30|1098|1097|1097|1096|1098|1097|1097|1096|41114
1609947100000|2021-01-06 15:31:40|||||||||12913
1609947110000|2021-01-06 15:31:50|1098|1097|1094|1093|1098|1097|1094|1093|77634
1609947120000|2021-01-06 15:32:00|1093|1092|1094|1093|1095|1094|1093|1092|14860
1609947130000|2021-01-06 15:32:10|1095|1094|1093|1092|1095|1094|1093|1092|8336
1609947140000|2021-01-06 15:32:20|1094|1093|1095|1094|1095|1094|1093|1092|19579
1609947150000|2021-01-06 15:32:30|1096|1095|1096|1095|1096|1095|1096|1095|9640
1609947160000|2021-01-06 15:32:40|||||||||23934
1609947170000|2021-01-06 15:32:50|1095|1094|1095|1094|1095|1094|1095|1094|4853
1609947180000|2021-01-06 15:33:00|1094|1093|1094|1093|1095|1094|1094|1093|7374
1609947190000|2021-01-06 15:33:10|1095|1094|1095|1094|1095|1094|1094|1093|11823
1609947200000|2021-01-06 15:33:20|1096|1095|1095|1094|1096|1095|1095|1094|4700
1609947210000|2021-01-06 15:33:30|||||||||8629
1609947220000|2021-01-06 15:33:40|1096|1095|1095|1094|1096|1095|1095|1094|2020
1609947230000|2021-01-06 15:33:50|1094|1093|1094|1093|1094|1093|1094|1093|4826
1609947240000|2021-01-06 15:34:00|1095|1094|1096|1095|1096|1095|1095|1094|28777
1609947250000|2021-01-06 15:34:10|1097|1096|1099|1098|1099|1098|1096|1095|47564
1609947260000|2021-01-06 15:34:20|1100|1099|1100|1099|1100|1100|1100|1099|85777
1609947270000|2021-01-06 15:34:30|1099|1098|1098|1097|1099|1098|1098|1097|24841
1609947280000|2021-01-06 15:34:40|1097|1096|1098|1097|1099|1098|1097|1096|20622
1609947290000|2021-01-06 15:34:50|1097|1096|1098|1097|1098|1097|1097|1096|13276
1609947300000|2021-01-06 15:35:00|1099|1098|1099|1098|1100|1099|1098|1097|27310
1609947310000|2021-01-06 15:35:10|1100|1099|1100|1099|1100|1099|1100|1099|8973
1609947320000|2021-01-06 15:35:20|1099|1098|1100|1099|1100|1099|1099|1098|35089
1609947330000|2021-01-06 15:35:30|1099|1098|1099|1098|1099|1098|1099|1098|27285
1609947340000|2021-01-06 15:35:40|1098|1097|1099|1098|1100|1099|1098|1097|19459
1609947350000|2021-01-06 15:35:50|1098|1097|1099|1098|1100|1099|1098|1097|22287
1609947360000|2021-01-06 15:36:00|1100|1099|1100|1099|1100|1099|1100|1099|13576
1609947370000|2021-01-06 15:36:10|||||||||13646
1609947380000|2021-01-06 15:36:20|||||||||13040
1609947390000|2021-01-06 15:36:30||1100||1099||1100||1099|40402
1609947400000|2021-01-06 15:36:40|1101|1100|1099|1098|1101|1100|1098|1097|63537
1609947410000|2021-01-06 15:36:50|1100|1099|1100|1099|1100|1099|1100|1099|7801
1609947420000|2021-01-06 15:37:00|||||||||31602
1609947430000|2021-01-06 15:37:10|1099|1098|1098|1097|1100|1099|1098|1097|29629
1609947440000|2021-01-06 15:37:20|1097||1098||1098||1097||18283
1609947450000|2021-01-06 15:37:30|1099|1098|1100|1099|1100|1099|1099|1098|16711
1609947460000|2021-01-06 15:37:40|||||||||8440
1609947470000|2021-01-06 15:37:50|1099|1098|1098|1097|1099|1098|1098|1097|31583
1609947480000|2021-01-06 15:38:00|1097|1096|1097|1096|1097|1096|1097|1096|44450
1609947490000|2021-01-06 15:38:10|1098|1097|1100|1099|1100|1099|1098|1097|21155
1609947500000|2021-01-06 15:38:20|||||||||4920
1609947510000|2021-01-06 15:38:30|||||||||16082
1609947520000|2021-01-06 15:38:40|1101|1100|1100|1099|1101|1100|1100|1099|99832
1609947530000|2021-01-06 15:38:50|||||||||8240
1609947540000|2021-01-06 15:39:00|1101|1100|1099|1098|1101|1100|1099|1098|87686
1609947550000|2021-01-06 15:39:10|1098|1097|1099|1098|1099|1098|1098|1097|36945
1609947560000|2021-01-06 15:39:20|1100|1099|1100|1099|1100|1099|1099|1098|12018
1609947570000|2021-01-06 15:39:30|1101|1100|1100|1099|1101|1100|1100|1099|63517
1609947580000|2021-01-06 15:39:40|1101|1100|1100|1099|1101|1100|1100|1099|26205
1609947590000|2021-01-06 15:39:50|1098|1097|1100|1099|1101|1100|1098|1097|55126
1609947600000|2021-01-06 15:40:00|1101|1100|1100|1099|1101|1100|1099|1098|36465
1609947610000|2021-01-06 15:40:10|1099|1098|1099|1098|1100|1099|1098|1097|7863
1609947620000|2021-01-06 15:40:20|1100|1099|1100|1099|1100|1099|1100|1099|9042
1609947630000|2021-01-06 15:40:30|||||||||7751
1609947640000|2021-01-06 15:40:40|1099|1098|1100|1099|1101|1100|1099|1098|52569
1609947650000|2021-01-06 15:40:50|1099|1098|1100|1099|1101|1100|1099|1098|67464
1609947660000|2021-01-06 15:41:00|1101|1100|1100|1099|1101|1100|1100|1099|18284
1609947670000|2021-01-06 15:41:10|1101|1100|1107|1106|1107|1106|1100|1099|198915
1609947680000|2021-01-06 15:41:20|1108|1107|1108|1107|1108|1107|1108|1107|27419
1609947690000|2021-01-06 15:41:30|1109|1108|1114|1113|1115|1114|1109|1108|347018
1609947700000|2021-01-06 15:41:40|1115|1114|1116|1115|1116|1115|1113|1112|136800
1609947710000|2021-01-06 15:41:50|1115|1114|1113|1112|1116|1115|1110|1109|133887
1609947720000|2021-01-06 15:42:00|1114|1113|1108|1107|1119|1119|1107|1106|359384
1609947730000|2021-01-06 15:42:10|1109|1108|1106|1105|1109|1108|1106|1105|167556
1609947740000|2021-01-06 15:42:20|1107|1106|1106|1105|1108|1107|1106|1105|53582
1609947750000|2021-01-06 15:42:30|1105|1104|1104|1103|1105|1104|1101|1100|126131
1609947760000|2021-01-06 15:42:40|1105|1104|1107|1106|1108|1107|1105|1104|39190
1609947770000|2021-01-06 15:42:50|1106|1105|1102|1101|1108|1107|1102|1101|105812
1609947780000|2021-01-06 15:43:00|1101|1100|1100|1099|1101|1100|1095|1094|161213
1609947790000|2021-01-06 15:43:10|1101|1100|1098|1097|1101|1101|1098|1097|37735
1609947800000|2021-01-06 15:43:20|||||||||17516
1609947810000|2021-01-06 15:43:30|1097|1096|1097|1096|1099|1098|1095|1094|66851
1609947820000|2021-01-06 15:43:40|1098|1097|1100|1099|1100|1099|1098|1097|24719
1609947830000|2021-01-06 15:43:50|1101|1100|1097|1096|1101|1100|1097|1096|36079
1609947840000|2021-01-06 15:44:00|1098|1097|1100|1099|1100|1099|1098|1097|17327
1609947850000|2021-01-06 15:44:10|1099|1098|1100|1099|1100|1099|1099|1098|15093
1609947860000|2021-01-06 15:44:20|1099|1098|1099|1098|1100|1099|1099|1098|25091
1609947870000|2021-01-06 15:44:30|1098|1097|1096|1095|1098|1097|1095|1094|71555
1609947880000|2021-01-06 15:44:40|1097|1096|1098|1097|1098|1097|1097|1096|30861
1609947890000|2021-01-06 15:44:50|1099|1098|1099|1098|1099|1098|1098|1097|38739
1609947900000|2021-01-06 15:45:00|1100|1099|1101|1100|1102|1101|1099|1098|79789
1609947910000|2021-01-06 15:45:10|1100|1099|1101|1100|1101|1100|1100|1099|28126
1609947920000|2021-01-06 15:45:20|1100|1099|1099|1098|1100|1099|1099|1098|30018
1609947930000|2021-01-06 15:45:30|1100|1099|1098|1097|1100|1099|1097|1096|24405
1609947940000|2021-01-06 15:45:40|1097|1096|1094|1093|1098|1097|1094|1093|55987
1609947950000|2021-01-06 15:45:50|1095|1094|1093|1092|1095|1094|1093|1092|53016
1609947960000|2021-01-06 15:46:00|1092|1091|1095|1094|1096|1095|1091|1090|80573
1609947970000|2021-01-06 15:46:10|1096|1095|1095|1094|1096|1095|1094|1093|34705
1609947980000|2021-01-06 15:46:20|1096|1095|1096|1095|1097|1096|1095|1094|10881
1609947990000|2021-01-06 15:46:30|1095|1094|1098|1097|1098|1097|1095|1094|24785
1609948000000|2021-01-06 15:46:40|1097|1096|1098|1097|1098|1097|1097|1096|13829
1609948010000|2021-01-06 15:46:50|1097|1096|1096|1095|1098|1097|1096|1095|12200
1609948020000|2021-01-06 15:47:00|1095|1094|1095|1094|1097|1096|1095|1094|12241
1609948030000|2021-01-06 15:47:10|1096|1095|1095|1094|1097|1096|1095|1094|6019
1609948040000|2021-01-06 15:47:20|1096|1095|1099|1098|1099|1098|1096|1095|11899
1609948050000|2021-01-06 15:47:30|1098|1097|1097|1096|1098|1097|1096|1095|30285
1609948060000|2021-01-06 15:47:40|1096|1095|1096|1095|1097|1096|1095|1094|11472
1609948070000|2021-01-06 15:47:50|1095|1094|1094|1093|1095|1094|1093|1092|42817
1609948080000|2021-01-06 15:48:00|1093|1092|1093|1092|1093|1092|1092|1091|21103
1609948090000|2021-01-06 15:48:10|1092|1091|1084|1083|1092|1091|1084|1083|123966
1609948100000|2021-01-06 15:48:20|1085|1084|1088|1087|1088|1087|1084|1083|94454
1609948110000|2021-01-06 15:48:30|1089|1088|1089|1088|1089|1088|1086|1086|28078
1609948120000|2021-01-06 15:48:40|1088|1087|1089|1088|1089|1088|1088|1087|22303
1609948130000|2021-01-06 15:48:50|1088|1087|1088|1087|1089|1088|1087|1086|31371
1609948140000|2021-01-06 15:49:00|1087|1086|1089|1088|1090|1089|1087|1086|23391
1609948150000|2021-01-06 15:49:10|1090|1089|1087|1086|1091|1090|1087|1086|32753
1609948160000|2021-01-06 15:49:20|1088|1087|1084|1083|1088|1087|1084|1083|43904
1609948170000|2021-01-06 15:49:30|1083|1082|1084|1083|1084|1083|1082|1081|34207
1609948180000|2021-01-06 15:49:40|1085|1084|1086|1085|1086|1085|1084|1083|34008
1609948190000|2021-01-06 15:49:50|1087|1086|1088|1087|1088|1087|1086|1086|12984
1609948200000|2021-01-06 15:50:00|||||||||15125
1609948210000|2021-01-06 15:50:10|1087|1086|1087|1086|1089|1088|1087|1086|17333
1609948220000|2021-01-06 15:50:20|1086|1085|1086|1085|1086|1085|1086|1085|19737
1609948230000|2021-01-06 15:50:30|1087|1086|1087|1086|1087|1086|1087|1086|8529
1609948240000|2021-01-06 15:50:40|||||||||10368
1609948250000|2021-01-06 15:50:50|1086|1085|1084|1083|1086|1085|1083|1082|27333
1609948260000|2021-01-06 15:51:00|1083|1082|1084|1083|1084|1083|1082|1081|35281
1609948270000|2021-01-06 15:51:10|1085|1084|1085|1084|1086|1085|1084|1083|26011
1609948280000|2021-01-06 15:51:20|1086|1085|1083|1082|1086|1085|1082|1081|59975
1609948290000|2021-01-06 15:51:30|1084|1083|1082|1081|1084|1083|1082|1081|39394
1609948300000|2021-01-06 15:51:40|1081|1080|1078|1077|1081|1080|1077|1076|121016
1609948310000|2021-01-06 15:51:50|1077|1076|1078|1077|1079|1078|1076|1075|36269
1609948320000|2021-01-06 15:52:00|1079|1078|1078|1077|1079|1078|1078|1077|17502
1609948330000|2021-01-06 15:52:10|1077|1076|1072|1071|1077|1076|1070|1069|152446
1609948340000|2021-01-06 15:52:20|1073|1072|1072|1071|1074|1073|1071|1070|25381
1609948350000|2021-01-06 15:52:30|1071|1070|1074|1073|1074|1073|1071|1070|27245
1609948360000|2021-01-06 15:52:40|1075|1074|1075|1074|1078|1077|1075|1074|28453
1609948370000|2021-01-06 15:52:50|1074|1073|1074|1073|1074|1073|1072|1071|16199
1609948380000|2021-01-06 15:53:00|1073|1072|1074|1073|1074|1073|1072|1071|48028
1609948390000|2021-01-06 15:53:10|1075|1074|1075|1074|1075|1074|1073|1072|36904
1609948400000|2021-01-06 15:53:20|1074|1073|1075|1074|1075|1074|1074|1073|17725
1609948410000|2021-01-06 15:53:30|1074|1073|1076|1075|1076|1075|1074|1073|13313
1609948420000|2021-01-06 15:53:40|1077|1076|1076|1075|1077|1076|1076|1075|12578
1609948430000|2021-01-06 15:53:50|1077|1076|1078|1077|1079|1078|1076|1075|40322
1609948440000|2021-01-06 15:54:00|1077|1076|1078|1077|1078|1077|1077|1076|26582
1609948450000|2021-01-06 15:54:10|1079|1078|1078|1077|1079|1078|1078|1077|25207
1609948460000|2021-01-06 15:54:20|1077|1076|1077|1076|1078|1077|1076|1075|10454
1609948470000|2021-01-06 15:54:30|1076|1075|1074|1073|1076|1075|1074|1073|35993
1609948480000|2021-01-06 15:54:40|1075|1074|1075|1074|1075|1074|1073|1072|19687
1609948490000|2021-01-06 15:54:50|1074|1073|1075|1074|1075|1074|1074|1073|30156
1609948500000|2021-01-06 15:55:00|1076|1075|1076|1075|1076|1075|1076|1075|4570
1609948510000|2021-01-06 15:55:10|1077|1076|1076|1075|1077|1076|1076|1075|7262
1609948520000|2021-01-06 15:55:20|1077|1076|1077|1076|1077|1076|1076|1075|20299
1609948530000|2021-01-06 15:55:30|1078|1077|1079|1078|1080|1079|1077|1076|27590
1609948540000|2021-01-06 15:55:40|1078|1077|1078|1077|1079|1078|1078|1077|19351
1609948550000|2021-01-06 15:55:50|1079|1078|1079|1078|1080|1079|1078|1077|13760
1609948560000|2021-01-06 15:56:00|1078|1077|1079|1078|1079|1078|1078|1077|16716
1609948570000|2021-01-06 15:56:10|1080|1079|1080|1079|1080|1079|1080|1079|8446
1609948580000|2021-01-06 15:56:20|1079|1078|1078|1077|1079|1078|1077|1076|41867
1609948590000|2021-01-06 15:56:30|1077|1076|1078|1077|1078|1077|1077|1076|27316
1609948600000|2021-01-06 15:56:40|1077|1076|1074|1073|1077|1076|1074|1073|37345
1609948610000|2021-01-06 15:56:50|1075|1074|1075|1074|1075|1074|1074|1073|18653
1609948620000|2021-01-06 15:57:00|1074|1073|1075|1074|1075|1074|1074|1073|12686
1609948630000|2021-01-06 15:57:10|1074|1073|1073|1072|1075|1074|1073|1072|15828
1609948640000|2021-01-06 15:57:20|1072|1071|1071|1070|1072|1071|1071|1070|52320
1609948650000|2021-01-06 15:57:30|1072|1071|1075|1074|1075|1074|1072|1071|23394
1609948660000|2021-01-06 15:57:40|1074|1073|1075|1074|1075|1074|1073|1072|23396
1609948670000|2021-01-06 15:57:50|1076|1075|1076|1075|1077|1076|1076|1075|9753
1609948680000|2021-01-06 15:58:00|1077|1076|1077|1076|1078|1077|1076|1075|12369
1609948690000|2021-01-06 15:58:10|1078|1077|1077|1076|1078|1077|1077|1076|12925
1609948700000|2021-01-06 15:58:20|1076|1075|1075|1074|1076|1075|1075|1074|28162
1609948710000|2021-01-06 15:58:30|1076|1075|1075|1074|1076|1075|1075|1074|9765
1609948720000|2021-01-06 15:58:40|1074|1073|1074|1073|1075|1074|1073|1072|13395
1609948730000|2021-01-06 15:58:50|1075|1074|1075|1074|1075|1074|1075|1074|4941
1609948740000|2021-01-06 15:59:00|||||||||3206
1609948750000|2021-01-06 15:59:10|1074|1073|1074|1073|1074|1073|1074|1073|7200
1609948760000|2021-01-06 15:59:20|1075|1074|1076|1075|1076|1075|1074|1074|14156
1609948770000|2021-01-06 15:59:30|1077|1076|1077|1076|1077|1076|1076|1075|11800
1609948780000|2021-01-06 15:59:40|1076|1075|1076|1075|1076|1075|1076|1075|7450
1609948790000|2021-01-06 15:59:50|1077|1076|1077|1076|1077|1076|1077|1076|4850
1609948800000|2021-01-06 16:00:00|1078|1077|1076|1075|1078|1077|1076|1075|21508
1609948810000|2021-01-06 16:00:10|1077|1076|1076|1075|1077|1076|1076|1075|4154
1609948820000|2021-01-06 16:00:20|1077|1076|1076|1075|1077|1076|1076|1075|9372
1609948830000|2021-01-06 16:00:30|1075|1074|1076|1075|1076|1075|1074|1073|24596
1609948840000|2021-01-06 16:00:40|||||||||600
1609948850000|2021-01-06 16:00:50|1077|1076|1076|1075|1077|1076|1076|1075|6070
1609948860000|2021-01-06 16:01:00|1077|1076|1076|1075|1077|1076|1076|1075|6134
1609948870000|2021-01-06 16:01:10|1077|1076|1077|1076|1077|1076|1077|1076|4196
1609948880000|2021-01-06 16:01:20|1078|1077|1077|1076|1078|1077|1077|1076|5828
1609948890000|2021-01-06 16:01:30|1076|1075|1077|1076|1077|1076|1075|1074|22570
1609948900000|2021-01-06 16:01:40|1076|1075|1076|1075|1076|1075|1076|1075|1110
1609948910000|2021-01-06 16:01:50|1077|1076|1077|1076|1077|1076|1076|1076|7288
1609948920000|2021-01-06 16:02:00|1078|1077|1078|1077|1078|1077|1077|1076|19880
1609948930000|2021-01-06 16:02:10|1079|1078|1080|1079|1081|1080|1079|1078|27656
1609948940000|2021-01-06 16:02:20|1079|1078|1077|1076|1080|1079|1077|1076|33896
1609948950000|2021-01-06 16:02:30|1078|1077|1077|1076|1078|1077|1076|1075|20496
1609948960000|2021-01-06 16:02:40|1076|1075|1077|1076|1077|1076|1076|1075|6256
1609948970000|2021-01-06 16:02:50|1078|1077|1079|1078|1079|1078|1078|1077|13072
1609948980000|2021-01-06 16:03:00|1080|1079|1080|1079|1081|1080|1080|1079|17548
1609948990000|2021-01-06 16:03:10|1079|1078|1078|1077|1080|1079|1078|1077|14433
1609949000000|2021-01-06 16:03:20|1077|1076|1077|1076|1077|1076|1077|1076|8960
1609949010000|2021-01-06 16:03:30|1076|1075|1077|1076|1077|1076|1076|1075|10093
1609949020000|2021-01-06 16:03:40|1076|1075|1075|1074|1076|1075|1075|1074|11391
1609949030000|2021-01-06 16:03:50|1074|1073|1073|1072|1075|1074|1073|1072|35995
1609949040000|2021-01-06 16:04:00|1074|1073|1073|1072|1074|1073|1072|1071|13464
1609949050000|2021-01-06 16:04:10|1072|1071|1072|1071|1072|1071|1072|1071|14874
1609949060000|2021-01-06 16:04:20|1073|1072|1072|1071|1073|1072|1072|1071|25323
1609949070000|2021-01-06 16:04:30|1071|1070|1068|1067|1071|1070|1067|1066|109088
1609949080000|2021-01-06 16:04:40|1067|1066|1070|1069|1070|1069|1067|1066|18672
1609949090000|2021-01-06 16:04:50|1069|1068|1069|1068|1070|1069|1069|1068|13153
1609949100000|2021-01-06 16:05:00|1068|1067|1067|1066|1068|1067|1067|1066|20781
1609949110000|2021-01-06 16:05:10|1068|1067|1069|1068|1070|1069|1068|1067|18842
1609949120000|2021-01-06 16:05:20|1068|1067|1069|1068|1069|1068|1068|1067|21599
1609949130000|2021-01-06 16:05:30|||||||||12071
1609949140000|2021-01-06 16:05:40|1068|1067|1068|1067|1069|1068|1068|1067|15994
1609949150000|2021-01-06 16:05:50|1067|1066|1067|1066|1067|1067|1067|1066|18830
1609949160000|2021-01-06 16:06:00|1066|1065|1066|1065|1066|1065|1066|1065|29629
1609949170000|2021-01-06 16:06:10|||||||||16021
1609949180000|2021-01-06 16:06:20|||||||||24131
1609949190000|2021-01-06 16:06:30|1065|1064|1056|1055|1065|1064|1054|1053|404602
1609949200000|2021-01-06 16:06:40|1057|1056|1061|1060|1062|1061|1057|1056|80082
1609949210000|2021-01-06 16:06:50|1062|1061|1063|1062|1063|1062|1059|1058|44593
1609949220000|2021-01-06 16:07:00|1062|1061|1062|1061|1062|1061|1062|1061|14562
1609949230000|2021-01-06 16:07:10|1063|1062|1061|1060|1063|1062|1061|1060|17065
1609949240000|2021-01-06 16:07:20|1062|1061|1061|1060|1062|1061|1060|1059|55019
1609949250000|2021-01-06 16:07:30|1062|1061|1062|1061|1062|1061|1061|1060|21188
1609949260000|2021-01-06 16:07:40|1061|1060|1063|1062|1063|1062|1061|1060|8209
1609949270000|2021-01-06 16:07:50|1064|1063|1063|1062|1064|1063|1063|1062|23557
1609949280000|2021-01-06 16:08:00|||||||||5043
1609949290000|2021-01-06 16:08:10|1062|1061|1063|1062|1063|1062|1061|1060|36633
1609949300000|2021-01-06 16:08:20|1064|1063|1064|1063|1065|1064|1064|1063|11008
1609949310000|2021-01-06 16:08:30|||||||||10011
1609949320000|2021-01-06 16:08:40|1063|1062|1064|1063|1064|1063|1062|1061|20337
1609949330000|2021-01-06 16:08:50|1063|1062|1063|1062|1063|1062|1062|1061|12599
1609949340000|2021-01-06 16:09:00|1062|1061|1061|1060|1062|1061|1061|1060|12538
1609949350000|2021-01-06 16:09:10|1060|1059|1061|1060|1061|1060|1060|1059|23915
1609949360000|2021-01-06 16:09:20|||||||||5775
1609949370000|2021-01-06 16:09:30|1060|1059|1059|1058|1060|1059|1058|1057|34387
1609949380000|2021-01-06 16:09:40|1060|1059|1058|1057|1060|1059|1058|1057|25442
1609949390000|2021-01-06 16:09:50|1057|1056|1057|1056|1058|1057|1056|1055|21272
1609949400000|2021-01-06 16:10:00|1056|1055|1057|1056|1057|1056|1056|1055|32471
1609949410000|2021-01-06 16:10:10|1056|1055|1057|1056|1058|1057|1056|1055|29481
1609949420000|2021-01-06 16:10:20|1056|1055|1055|1054|1056|1056|1054|1053|41222
1609949430000|2021-01-06 16:10:30|1054|1053|1055|1054|1055|1054|1054|1053|36412
1609949440000|2021-01-06 16:10:40|1054|1053|1056|1055|1056|1055|1054|1053|28598
1609949450000|2021-01-06 16:10:50|1057|1056|1058|1057|1058|1057|1057|1056|24690
1609949460000|2021-01-06 16:11:00|1057|1056|1052|1051|1057|1056|1052|1051|81503
1609949470000|2021-01-06 16:11:10|1051|1050|1049|1048|1051|1050|1049|1048|242388
1609949480000|2021-01-06 16:11:20|1048|1047|1045|1044|1048|1047|1044|1043|83467
1609949490000|2021-01-06 16:11:30|1044|1043|1047|1046|1048|1047|1044|1043|74277
1609949500000|2021-01-06 16:11:40|1048|1047|1049|1048|1051|1050|1047|1046|69626
1609949510000|2021-01-06 16:11:50|1050|1049|1051|1050|1051|1050|1048|1047|27532
1609949520000|2021-01-06 16:12:00|1050|1049|1050|1049|1050|1049|1049|1048|25549
1609949530000|2021-01-06 16:12:10|1049|1048|1047|1046|1049|1048|1047|1046|15905
1609949540000|2021-01-06 16:12:20|1046|1045|1046|1045|1048|1047|1046|1045|31317
1609949550000|2021-01-06 16:12:30|1045|1044|1044|1043|1045|1044|1044|1043|61107
1609949560000|2021-01-06 16:12:40|1043|1042|1045|1044|1045|1044|1043|1042|27495
1609949570000|2021-01-06 16:12:50|1044|1043|1046|1045|1046|1045|1044|1043|33146
1609949580000|2021-01-06 16:13:00|1047|1046|1050|1049|1050|1049|1046|1045|93955
1609949590000|2021-01-06 16:13:10|1051|1050|1051|1050|1052|1051|1050|1049|30740
1609949600000|2021-01-06 16:13:20|1052|1051|1053|1052|1053|1052|1052|1051|27644
1609949610000|2021-01-06 16:13:30|1054|1053|1053|1052|1054|1053|1053|1052|49259
1609949620000|2021-01-06 16:13:40|1052|1051|1055|1054|1055|1054|1052|1051|34273
1609949630000|2021-01-06 16:13:50|1056|1055|1058|1057|1058|1057|1056|1055|18072
1609949640000|2021-01-06 16:14:00|1057|1056|1055|1054|1057|1056|1054|1053|44325
1609949650000|2021-01-06 16:14:10|1056|1055|1057|1056|1057|1056|1055|1054|18558
1609949660000|2021-01-06 16:14:20|1058|1057|1057|1056|1058|1057|1056|1055|21283
1609949670000|2021-01-06 16:14:30|1056|1055|1057|1056|1057|1056|1056|1055|8702
1609949680000|2021-01-06 16:14:40|1058|1057|1059|1058|1059|1058|1056|1055|32390
1609949690000|2021-01-06 16:14:50|1058|1057|1057|1056|1058|1057|1057|1056|12878
1609949700000|2021-01-06 16:15:00|1056|1055|1057|1056|1058|1057|1055|1055|33567
1609949710000|2021-01-06 16:15:10|1056|1055|1056|1055|1056|1055|1056|1055|13275
1609949720000|2021-01-06 16:15:20|1057|1056|1059|1058|1060|1059|1056|1055|26885
1609949730000|2021-01-06 16:15:30|1060|1059|1061|1060|1062|1061|1058|1057|79559
1609949740000|2021-01-06 16:15:40|1062|1061|1062|1061|1062|1061|1061|1060|9125
1609949750000|2021-01-06 16:15:50|1063|1062|1059|1058|1063|1062|1059|1058|36898
1609949760000|2021-01-06 16:16:00|1058|1057|1058|1057|1058|1057|1057|1056|18861
1609949770000|2021-01-06 16:16:10|||||||||8361
1609949780000|2021-01-06 16:16:20|1059|1058|1059|1058|1060|1059|1058|1057|13548
1609949790000|2021-01-06 16:16:30|1060|1059|1061|1060|1061|1060|1060|1059|7001
1609949800000|2021-01-06 16:16:40|1062|1061|1062|1061|1064|1063|1062|1061|21589
1609949810000|2021-01-06 16:16:50|1061|1060|1059|1058|1061|1060|1059|1058|18084
1609949820000|2021-01-06 16:17:00|1060|1059|1060|1059|1060|1059|1060|1059|15225
1609949830000|2021-01-06 16:17:10|1061|1060|1061|1060|1061|1060|1060|1059|12500
1609949840000|2021-01-06 16:17:20|1062|1061|1059|1058|1062|1061|1059|1058|29605
1609949850000|2021-01-06 16:17:30|1060|1059|1061|1060|1061|1060|1060|1059|10605
1609949860000|2021-01-06 16:17:40|1062|1061|1062|1061|1062|1061|1062|1061|16947
1609949870000|2021-01-06 16:17:50|1063|1062|1064|1063|1064|1063|1063|1062|12350
1609949880000|2021-01-06 16:18:00|1063|1062|1062|1061|1064|1063|1062|1061|21592
1609949890000|2021-01-06 16:18:10|1061|1060|1061|1060|1061|1060|1061|1060|9921
1609949900000|2021-01-06 16:18:20|1060|1059|1060|1059|1060|1059|1060|1059|9613
1609949910000|2021-01-06 16:18:30|1059|1058|1059|1058|1060|1059|1059|1058|13745
1609949920000|2021-01-06 16:18:40|1060|1059|1062|1061|1062|1061|1060|1059|17174
1609949930000|2021-01-06 16:18:50|1061|1060|1062|1061|1062|1061|1061|1060|9170
1609949940000|2021-01-06 16:19:00|1061|1060|1061|1060|1061|1060|1061|1060|6423
1609949950000|2021-01-06 16:19:10|1060|1059|1060|1059|1061|1060|1060|1059|9220
1609949960000|2021-01-06 16:19:20|1059|1058|1059|1058|1059|1058|1058|1057|11094
1609949970000|2021-01-06 16:19:30|1058|1057|1057|1056|1059|1058|1057|1056|16685
1609949980000|2021-01-06 16:19:40|1058|1057|1057|1056|1058|1057|1056|1055|12561
1609949990000|2021-01-06 16:19:50|1056|1055|1057|1056|1058|1057|1055|1054|30508
1609950000000|2021-01-06 16:20:00|1056|1055|1056|1055|1057|1056|1056|1055|13001
1609950010000|2021-01-06 16:20:10|1055|1054|1058|1057|1058|1057|1055|1054|23410
1609950020000|2021-01-06 16:20:20|1059|1058|1060|1059|1060|1059|1059|1058|17617
1609950030000|2021-01-06 16:20:30|1061|1060|1063|1062|1063|1062|1061|1060|21759
1609950040000|2021-01-06 16:20:40|1064|1063|1064|1063|1065|1064|1063|1062|24424
1609950050000|2021-01-06 16:20:50|1063|1062|1063|1062|1064|1063|1063|1062|10300
1609950060000|2021-01-06 16:21:00|1062|1061|1060|1059|1063|1062|1059|1058|34935
1609950070000|2021-01-06 16:21:10|||||||||6088
1609950080000|2021-01-06 16:21:20|||||||||8850
1609950090000|2021-01-06 16:21:30|1059|1058|1060|1059|1061|1060|1059|1058|6995
1609950100000|2021-01-06 16:21:40|1061|1060|1062|1061|1062|1061|1061|1060|5800
1609950110000|2021-01-06 16:21:50|1061|1060|1060|1059|1061|1060|1060|1059|18796
1609950120000|2021-01-06 16:22:00|1061|1060|1060|1059|1061|1060|1060|1059|4010
1609950130000|2021-01-06 16:22:10|1059|1058|1060|1059|1060|1059|1059|1058|6595
1609950140000|2021-01-06 16:22:20|1061|1060|1060|1059|1061|1060|1060|1059|2958
1609950150000|2021-01-06 16:22:30|||||||||4657
1609950160000|2021-01-06 16:22:40|1061|1060|1061|1060|1061|1060|1061|1060|5970
1609950170000|2021-01-06 16:22:50|1062|1061|1061|1060|1062|1061|1061|1060|11923
1609950180000|2021-01-06 16:23:00|1062|1061|1061|1060|1062|1061|1061|1060|2050
1609950190000|2021-01-06 16:23:10|1062|1061|1062|1061|1062|1061|1061|1060|4056
1609950200000|2021-01-06 16:23:20|1063|1062|1063|1062|1063|1062|1062|1061|19650
1609950210000|2021-01-06 16:23:30|1062|1061|1063|1062|1063|1062|1062|1061|10152
1609950220000|2021-01-06 16:23:40|1064|1063|1064|1063|1064|1063|1064|1063|3850
1609950230000|2021-01-06 16:23:50|1065|1064|1064|1063|1065|1064|1064|1063|9122
1609950240000|2021-01-06 16:24:00|1065|1064|1066|1065|1066|1065|1064|1063|46324
1609950250000|2021-01-06 16:24:10|1067|1066|1066|1065|1067|1066|1066|1065|8810
1609950260000|2021-01-06 16:24:20|1065|1064|1064|1063|1066|1065|1064|1063|22365
1609950270000|2021-01-06 16:24:30|1065|1064|1065|1064|1065|1064|1064|1063|21570
1609950280000|2021-01-06 16:24:40|1066|1065|1067|1066|1067|1066|1066|1065|16469
1609950290000|2021-01-06 16:24:50|1066|1065|1067|1066|1067|1066|1066|1065|5531
1609950300000|2021-01-06 16:25:00|||||||||3866
1609950310000|2021-01-06 16:25:10|1066|1065|1066|1065|1066|1065|1064|1063|38899
1609950320000|2021-01-06 16:25:20|1067|1066|1066|1065|1067|1066|1066|1065|18192
1609950330000|2021-01-06 16:25:30|1065|1064|1065|1064|1066|1065|1065|1064|7344
1609950340000|2021-01-06 16:25:40|1066|1065|1064|1063|1066|1065|1063|1062|23496
1609950350000|2021-01-06 16:25:50|1063|1062|1066|1065|1067|1066|1063|1062|112143
1609950360000|2021-01-06 16:26:00|1065|1064|1064|1063|1065|1064|1064|1063|3379
1609950370000|2021-01-06 16:26:10|1065|1064|1065|1064|1065|1064|1065|1064|6004
1609950380000|2021-01-06 16:26:20|1066|1065|1066|1065|1066|1065|1065|1064|6483
1609950390000|2021-01-06 16:26:30|1065|1064|1065|1064|1065|1064|1065|1064|11850
1609950400000|2021-01-06 16:26:40|1064|1063|1064|1063|1064|1063|1064|1063|15064
1609950410000|2021-01-06 16:26:50|1063|1062|1064|1063|1064|1063|1063|1062|5430
1609950420000|2021-01-06 16:27:00|1063|1062|1063|1062|1063|1062|1063|1062|21848
1609950430000|2021-01-06 16:27:10|||||||||2066
1609950440000|2021-01-06 16:27:20|1064|1063|1064|1063|1065|1064|1064|1063|15397
1609950450000|2021-01-06 16:27:30|1063|1062|1063|1062|1063|1062|1063|1062|2509
1609950460000|2021-01-06 16:27:40|1064|1063|1064|1063|1064|1063|1064|1063|600
1609950470000|2021-01-06 16:27:50|||||||||2330
1609950480000|2021-01-06 16:28:00|1065|1064|1065|1064|1065|1064|1065|1064|5162
1609950490000|2021-01-06 16:28:10|1066|1065|1066|1065|1066|1065|1066|1065|7476
1609950500000|2021-01-06 16:28:20|1067|1066|1069|1068|1069|1068|1067|1066|21530
1609950510000|2021-01-06 16:28:30|1068|1067|1066|1065|1068|1067|1066|1065|7656
1609950520000|2021-01-06 16:28:40|1067|1066|1066|1065|1067|1066|1066|1065|6959
1609950530000|2021-01-06 16:28:50|1067|1066|1068|1067|1068|1067|1067|1066|15400
1609950540000|2021-01-06 16:29:00|1067|1066|1067|1066|1067|1066|1066|1065|4800
1609950550000|2021-01-06 16:29:10|1068|1067|1067|1066|1068|1067|1066|1065|35990
1609950560000|2021-01-06 16:29:20|||||||||13900
1609950570000|2021-01-06 16:29:30|1066|1065|1066|1065|1066|1065|1066|1065|19597
1609950580000|2021-01-06 16:29:40|1067|1066|1066|1065|1067|1066|1066|1065|2568
1609950590000|2021-01-06 16:29:50|1067|1066|1066|1065|1067|1066|1066|1065|9588
1609950600000|2021-01-06 16:30:00|1065|1064|1065|1064|1065|1064|1064|1063|20028
1609950610000|2021-01-06 16:30:10|1066|1065|1066|1065|1066|1065|1066|1065|10537
1609950620000|2021-01-06 16:30:20|1067|1066|1064|1063|1067|1066|1064|1063|16094
1609950630000|2021-01-06 16:30:30|1065|1064|1065|1064|1065|1064|1065|1064|2300
1609950640000|2021-01-06 16:30:40|||||||||5260
1609950650000|2021-01-06 16:30:50|1066|1065|1066|1065|1066|1065|1066|1065|5023
1609950660000|2021-01-06 16:31:00|1065|1064|1066|1065|1066|1065|1064|1063|12448
1609950670000|2021-01-06 16:31:10|1065|1064|1065|1064|1065|1064|1065|1064|7550
1609950680000|2021-01-06 16:31:20|1066|1065|1069|1068|1070|1069|1066|1065|60784
1609950690000|2021-01-06 16:31:30|1070|1069|1072|1071|1072|1071|1069|1069|47312
1609950700000|2021-01-06 16:31:40|1071|1070|1071|1070|1072|1071|1070|1069|32926
1609950710000|2021-01-06 16:31:50|1070|1069|1070|1069|1070|1069|1070|1069|12991
1609950720000|2021-01-06 16:32:00|1069|1068|1068|1067|1070|1069|1066|1065|24393
1609950730000|2021-01-06 16:32:10|1069|1068|1069|1068|1069|1068|1067|1066|14591
1609950740000|2021-01-06 16:32:20|1070|1069|1069|1068|1070|1069|1069|1068|6238
1609950750000|2021-01-06 16:32:30|1070|1069|1070|1069|1070|1069|1070|1069|24647
1609950760000|2021-01-06 16:32:40|1071|1070|1071|1070|1072|1071|1071|1070|18878
1609950770000|2021-01-06 16:32:50|1070|1069|1068|1067|1070|1069|1068|1067|13114
1609950780000|2021-01-06 16:33:00|1069|1068|1069|1068|1069|1068|1069|1068|5326
1609950790000|2021-01-06 16:33:10|||||||||4727
1609950800000|2021-01-06 16:33:20|1070|1069|1071|1070|1071|1070|1070|1069|9793
1609950810000|2021-01-06 16:33:30|1070|1069|1072|1071|1072|1071|1070|1069|11031
1609950820000|2021-01-06 16:33:40|1071|1070|1071|1070|1071|1070|1071|1070|11380
1609950830000|2021-01-06 16:33:50|1070|1069|1071|1070|1071|1070|1069|1068|20449
1609950840000|2021-01-06 16:34:00|1070|1069|1069|1068|1070|1069|1069|1068|5089
1609950850000|2021-01-06 16:34:10|||||||||617
1609950860000|2021-01-06 16:34:20|1070|1069|1070|1069|1070|1069|1070|1069|1600
1609950870000|2021-01-06 16:34:30|1071|1070|1071|1070|1071|1070|1071|1070|5080
1609950880000|2021-01-06 16:34:40|1070|1069|1070|1069|1070|1069|1070|1069|11876
1609950890000|2021-01-06 16:34:50|||||||||2650
1609950900000|2021-01-06 16:35:00|||||||||7100
1609950910000|2021-01-06 16:35:10|1069|1068|1068|1067|1069|1068|1068|1067|33205
1609950920000|2021-01-06 16:35:20|1067|1066|1067|1066|1067|1066|1067|1066|29462
1609950930000|2021-01-06 16:35:30|1068|1067|1068|1067|1068|1067|1068|1067|5936
1609950940000|2021-01-06 16:35:40|1067|1066|1067|1066|1067|1066|1067|1066|51248
1609950950000|2021-01-06 16:35:50|1068|1067|1068|1067|1068|1067|1068|1067|3766
1609950960000|2021-01-06 16:36:00|1069|1068|1070|1069|1070|1069|1068|1067|11086
1609950970000|2021-01-06 16:36:10|1069|1068|1070|1069|1070|1069|1069|1068|11437
1609950980000|2021-01-06 16:36:20|1071|1070|1074|1073|1074|1073|1071|1070|25735
1609950990000|2021-01-06 16:36:30|1075|1074|1077|1076|1077|1076|1075|1074|33738
1609951000000|2021-01-06 16:36:40|1076|1075|1076|1075|1077|1075|1076|1075|13090
1609951010000|2021-01-06 16:36:50|1077|1076|1075|1074|1077|1076|1075|1074|24977
1609951020000|2021-01-06 16:37:00|1074|1073|1074|1073|1074|1073|1073|1072|10844
1609951030000|2021-01-06 16:37:10|1075|1074|1074|1073|1075|1074|1073|1072|27603
1609951040000|2021-01-06 16:37:20|1073|1072|1073|1072|1074|1073|1073|1072|8004
1609951050000|2021-01-06 16:37:30|1072|1071|1073|1072|1073|1072|1071|1070|16504
1609951060000|2021-01-06 16:37:40|||||||||4969
1609951070000|2021-01-06 16:37:50|1074|1073|1074|1073|1074|1073|1073|1072|17656
1609951080000|2021-01-06 16:38:00|1075|1074|1075|1074|1075|1074|1075|1074|5594
1609951090000|2021-01-06 16:38:10|1074|1073|1075|1074|1075|1074|1074|1073|32100
1609951100000|2021-01-06 16:38:20|1074|1073|1073|1072|1074|1073|1073|1072|9644
1609951110000|2021-01-06 16:38:30|1074|1073|1073|1072|1074|1073|1072|1071|9475
1609951120000|2021-01-06 16:38:40|||||||||2900
1609951130000|2021-01-06 16:38:50|1072|1071|1072|1071|1072|1071|1072|1071|5879
1609951140000|2021-01-06 16:39:00|1073|1072|1074|1073|1074|1073|1073|1072|8797
1609951150000|2021-01-06 16:39:10|1073|1072|1074|1073|1074|1073|1073|1072|5638
1609951160000|2021-01-06 16:39:20|1073|1072|1072|1071|1073|1072|1072|1071|5774
1609951170000|2021-01-06 16:39:30|1073|1072|1073|1072|1073|1072|1073|1072|2184
1609951180000|2021-01-06 16:39:40|1072|1071|1071|1070|1072|1071|1071|1070|19121
1609951190000|2021-01-06 16:39:50|1072|1071|1072|1071|1072|1071|1072|1071|11422
1609951200000|2021-01-06 16:40:00|1073|1072|1074|1073|1074|1073|1073|1072|3250
1609951210000|2021-01-06 16:40:10|1075|1074|1075|1074|1075|1074|1075|1074|6863
1609951220000|2021-01-06 16:40:20|1076|1075|1077|1076|1077|1076|1076|1075|27423
1609951230000|2021-01-06 16:40:30|1076|1075|1076|1075|1076|1076|1076|1075|8153
1609951240000|2021-01-06 16:40:40|1077|1076|1077|1076|1077|1076|1077|1076|9120
1609951250000|2021-01-06 16:40:50|1078|1077|1078|1077|1078|1077|1078|1077|25872
1609951260000|2021-01-06 16:41:00|1077|1076|1077|1076|1077|1076|1077|1076|15820
1609951270000|2021-01-06 16:41:10|||||||||5325
1609951280000|2021-01-06 16:41:20|1076|1075|1077|1076|1078|1077|1074|1073|35658
1609951290000|2021-01-06 16:41:30|1076|1075|1078|1077|1078|1077|1076|1075|20719
1609951300000|2021-01-06 16:41:40|1077|1076|1078|1077|1078|1077|1077|1076|12664
1609951310000|2021-01-06 16:41:50|1079|1078|1079|1078|1079|1078|1078|1077|20837
1609951320000|2021-01-06 16:42:00|||||||||16717
1609951330000|2021-01-06 16:42:10|||||||||26813
1609951340000|2021-01-06 16:42:20|||||||||4887
1609951350000|2021-01-06 16:42:30|1080|1079|1081|1080|1082|1081|1079|1078|95032
1609951360000|2021-01-06 16:42:40|1080|1079|1081|1080|1081|1080|1080|1079|16286
1609951370000|2021-01-06 16:42:50|1082|1081|1082|1081|1082|1081|1082|1081|15250
1609951380000|2021-01-06 16:43:00|1083|1082|1083|1082|1083|1082|1083|1082|42984
1609951390000|2021-01-06 16:43:10|1082|1081|1079|1078|1082|1081|1079|1078|38421
1609951400000|2021-01-06 16:43:20|1080|1079|1079|1078|1080|1079|1079|1078|7495
1609951410000|2021-01-06 16:43:30|1080|1079|1079|1078|1080|1079|1079|1078|12767
1609951420000|2021-01-06 16:43:40|1080|1079|1080|1079|1080|1079|1079|1078|11748
1609951430000|2021-01-06 16:43:50|1079|1078|1079|1078|1079|1078|1079|1078|12114
1609951440000|2021-01-06 16:44:00|1078|1077|1079|1078|1079|1078|1077|1076|28565
1609951450000|2021-01-06 16:44:10|1080|1079|1080|1079|1080|1079|1079|1078|8765
1609951460000|2021-01-06 16:44:20|1081|1080|1082|1081|1082|1081|1081|1080|7467
1609951470000|2021-01-06 16:44:30|1083|1082|1084|1083|1084|1083|1083|1082|22806
1609951480000|2021-01-06 16:44:40|||||||||27727
1609951490000|2021-01-06 16:44:50|1083|1084|1083|1083|1085|1084|1083|1083|26260
1609951500000|2021-01-06 16:45:00|1084|1084|1085|1084|1087|1086|1083|1083|52788
1609951510000|2021-01-06 16:45:10|1086|1085|1086|1085|1086|1085|1086|1085|4220
1609951520000|2021-01-06 16:45:20|1085|1084|1084|1083|1085|1084|1083|1083|24684
1609951530000|2021-01-06 16:45:30|1083||1084||1084||1083||11304
1609951540000|2021-01-06 16:45:40|1083|1082|1082|1081|1084|1082|1082|1081|10250
1609951550000|2021-01-06 16:45:50|1083|1082|1083|1082|1083|1082|1083|1082|5146
1609951560000|2021-01-06 16:46:00|1084|1083|1085|1084|1085|1084|1084|1083|9909
1609951570000|2021-01-06 16:46:10|1084|1083|1083|1082|1084|1083|1083|1082|1500
1609951580000|2021-01-06 16:46:20|1082|1081|1081|1080|1082|1081|1080|1079|20805
1609951590000|2021-01-06 16:46:30|1082|1081|1082|1081|1082|1081|1081|1080|18065
1609951600000|2021-01-06 16:46:40|1081|1080|1081|1080|1081|1081|1081|1080|7741
1609951610000|2021-01-06 16:46:50|1080|1079|1080|1079|1080|1079|1080|1079|16499
1609951620000|2021-01-06 16:47:00|1081|1080|1080|1079|1081|1080|1080|1079|14779
1609951630000|2021-01-06 16:47:10|||||||||5700
1609951640000|2021-01-06 16:47:20|1081|1080|1080|1079|1081|1080|1080|1079|4050
1609951650000|2021-01-06 16:47:30|1079|1078|1080|1079|1080|1079|1079|1078|9557
1609951660000|2021-01-06 16:47:40|1079|1078|1079|1078|1079|1078|1079|1078|6968
1609951670000|2021-01-06 16:47:50|||||||||9897
1609951680000|2021-01-06 16:48:00|1078|1077|1077|1076|1078|1077|1076|1075|28915
1609951690000|2021-01-06 16:48:10|1076|1075|1075|1074|1076|1075|1075|1074|22775
1609951700000|2021-01-06 16:48:20|1076|1075|1077|1076|1077|1076|1075|1075|16304
1609951710000|2021-01-06 16:48:30|1076|1075|1076|1075|1076|1075|1076|1075|13124
1609951720000|2021-01-06 16:48:40|1075|1074|1076|1075|1076|1075|1075|1074|10400
1609951730000|2021-01-06 16:48:50|1077|1076|1078|1077|1078|1077|1077|1076|17678
1609951740000|2021-01-06 16:49:00|1077|1076|1077|1076|1077|1077|1076|1075|4842
1609951750000|2021-01-06 16:49:10|1078|1077|1074|1073|1078|1077|1074|1073|11105
1609951760000|2021-01-06 16:49:20|1075|1074|1075|1074|1075|1074|1075|1074|9444
1609951770000|2021-01-06 16:49:30|1074|1073|1074|1073|1075|1074|1074|1073|35711
1609951780000|2021-01-06 16:49:40|1075|1074|1074|1073|1076|1075|1074|1073|8456
1609951790000|2021-01-06 16:49:50|1075|1074|1075|1074|1075|1074|1075|1074|7023
1609951800000|2021-01-06 16:50:00|1076|1075|1076|1075|1076|1075|1076|1075|3702
1609951810000|2021-01-06 16:50:10|1075|1074|1076|1075|1076|1075|1075|1074|5450
1609951820000|2021-01-06 16:50:20|1075|1074|1075|1074|1076|1075|1075|1074|10563
1609951830000|2021-01-06 16:50:30|||||||||911
1609951840000|2021-01-06 16:50:40|1076|1075|1076|1075|1076|1075|1075|1074|13464
1609951850000|2021-01-06 16:50:50|1075|1074|1075|1074|1076|1075|1075|1074|3316
1609951860000|2021-01-06 16:51:00|1074|1073|1074|1073|1074|1073|1074|1073|7866
1609951870000|2021-01-06 16:51:10|1073|1072|1073|1072|1073|1072|1073|1072|8765
1609951880000|2021-01-06 16:51:20|||||||||6943
1609951890000|2021-01-06 16:51:30|1074|1073|1076|1075|1076|1075|1074|1073|19109
1609951900000|2021-01-06 16:51:40|1075|1076|1075|1074|1075|1076|1075|1074|7073
1609951910000|2021-01-06 16:51:50|1076|1075|1074|1073|1076|1075|1074|1073|7188
1609951920000|2021-01-06 16:52:00|1075|1074|1074|1073|1075|1074|1074|1073|1292
1609951930000|2021-01-06 16:52:10|1073|1072|1073|1072|1073|1072|1071|1070|29311
1609951940000|2021-01-06 16:52:20|1072|1071|1074|1073|1074|1073|1072|1071|7813
1609951950000|2021-01-06 16:52:30|1075|1074|1075|1074|1075|1074|1074|1073|8829
1609951960000|2021-01-06 16:52:40|1074|1073|1074|1073|1074|1073|1074|1073|6421
1609951970000|2021-01-06 16:52:50|1075|1074|1075|1074|1075|1074|1075|1074|5381
1609951980000|2021-01-06 16:53:00|1074|1073|1075|1074|1075|1074|1074|1073|12655
1609951990000|2021-01-06 16:53:10|1074|1073|1074|1073|1075|1074|1074|1073|6650
1609952000000|2021-01-06 16:53:20|1073|1072|1074|1073|1074|1073|1073|1072|2719
1609952010000|2021-01-06 16:53:30|1075|1074|1075|1074|1075|1074|1075|1074|11509
1609952020000|2021-01-06 16:53:40|1076|1075|1075|1074|1076|1075|1074|1073|24542
1609952030000|2021-01-06 16:53:50|||||||||1865
1609952040000|2021-01-06 16:54:00|1076|1075|1076|1075|1076|1075|1076|1075|2884
1609952050000|2021-01-06 16:54:10|1075|1074|1075|1074|1075|1074|1075|1074|3980
1609952060000|2021-01-06 16:54:20|1074|1073|1074|1073|1074|1073|1073|1072|14765
1609952070000|2021-01-06 16:54:30|1073|1072|1073|1072|1073|1072|1073|1072|4698
1609952080000|2021-01-06 16:54:40|1074|1073|1074|1073|1074|1073|1074|1073|12690
1609952090000|2021-01-06 16:54:50|||||||||1540
1609952100000|2021-01-06 16:55:00|||||||||500
1609952110000|2021-01-06 16:55:10|1073|1072|1074|1073|1074|1073|1073|1072|5427
1609952120000|2021-01-06 16:55:20|1073|1072|1074|1073|1074|1073|1073|1072|1301
1609952130000|2021-01-06 16:55:30|1073|1072|1073|1072|1073|1072|1073|1072|7680
1609952140000|2021-01-06 16:55:40|1072|1071|1073|1072|1073|1072|1072|1071|16657
1609952150000|2021-01-06 16:55:50|1072|1071|1072|1071|1072|1071|1071|1070|8288
1609952160000|2021-01-06 16:56:00|1071|1070|1069|1068|1071|1070|1069|1068|35204
1609952170000|2021-01-06 16:56:10|1070|1069|1071|1070|1071|1070|1070|1069|26443
1609952180000|2021-01-06 16:56:20|1070|1069|1069|1068|1070|1069|1069|1068|23721
1609952190000|2021-01-06 16:56:30|1068|1067|1069|1068|1070|1069|1068|1067|14659
1609952200000|2021-01-06 16:56:40|1068|1067|1071|1070|1071|1070|1068|1067|8542
1609952210000|2021-01-06 16:56:50|1072|1071|1072|1071|1072|1071|1072|1071|12493
1609952220000|2021-01-06 16:57:00|1071|1070|1073|1072|1073|1072|1071|1070|4305
1609952230000|2021-01-06 16:57:10|1072|1071|1072|1071|1073|1072|1072|1071|8443
1609952240000|2021-01-06 16:57:20|1073|1072|1074|1073|1074|1073|1073|1072|16432
1609952250000|2021-01-06 16:57:30|||||||||8400
1609952260000|2021-01-06 16:57:40|1075|1074|1075|1074|1075|1074|1075|1074|13176
1609952270000|2021-01-06 16:57:50|1076|1075|1075|1074|1076|1075|1075|1074|17513
1609952280000|2021-01-06 16:58:00|1074|1073|1073|1072|1075|1074|1073|1072|6825
1609952290000|2021-01-06 16:58:10|||||||||3137
1609952300000|2021-01-06 16:58:20|||||||||3373
1609952310000|2021-01-06 16:58:30|1072|1071|1073|1072|1073|1072|1072|1071|3608
1609952320000|2021-01-06 16:58:40|1072|1071|1072|1071|1072|1071|1072|1071|1730
1609952330000|2021-01-06 16:58:50|1071|1070|1071|1070|1071|1070|1070|1069|30151
1609952340000|2021-01-06 16:59:00|1070|1069|1069|1068|1070|1069|1069|1068|10129
1609952350000|2021-01-06 16:59:10|1070|1069|1069|1068|1070|1069|1069|1068|2250
1609952360000|2021-01-06 16:59:20|1070|1069|1070|1069|1070|1069|1070|1069|7084
1609952370000|2021-01-06 16:59:30|1071|1070|1070|1069|1071|1070|1070|1069|12425
1609952380000|2021-01-06 16:59:40|1071|1070|1071|1070|1072|1071|1071|1070|5231
1609952390000|2021-01-06 16:59:50|1072|1071|1072|1071|1072|1071|1072|1071|2310
1609952400000|2021-01-06 17:00:00|||||||||2650
1609952410000|2021-01-06 17:00:10|||||||||7469
1609952420000|2021-01-06 17:00:20|1071|1070|1071|1070|1071|1070|1071|1070|6956
1609952430000|2021-01-06 17:00:30|||||||||4736
1609952440000|2021-01-06 17:00:40|1072|1071|1072|1071|1072|1071|1072|1071|3882
1609952450000|2021-01-06 17:00:50|||||||||6380
1609952460000|2021-01-06 17:01:00|1073|1072|1073|1072|1073|1072|1073|1072|5393
1609952470000|2021-01-06 17:01:10|1072|1071|1072|1071|1072|1071|1072|1071|5801
1609952480000|2021-01-06 17:01:20|1073|1072|1073|1072|1073|1072|1072|1071|13650
1609952490000|2021-01-06 17:01:30|1072|1071|1073|1072|1073|1072|1072|1071|18708
1609952500000|2021-01-06 17:01:40|||||||||5068
1609952510000|2021-01-06 17:01:50|||||||||3700
1609952520000|2021-01-06 17:02:00|||||||||659
1609952530000|2021-01-06 17:02:10|1072|1071|1072|1071|1072|1071|1072|1071|9837
1609952540000|2021-01-06 17:02:20|1073|1072|1073|1072|1073|1072|1072|1071|4426
1609952550000|2021-01-06 17:02:30|1072||1072||1072||1072||11711
1609952560000|2021-01-06 17:02:40|1073||1073||1073||1072||2500
1609952570000|2021-01-06 17:02:50|||||||||4041
1609952580000|2021-01-06 17:03:00|1072|1071|1073|1072|1073|1072|1072|1071|2650
1609952590000|2021-01-06 17:03:10|1072|1071|1072|1071|1072|1071|1072|1071|2816
1609952600000|2021-01-06 17:03:20|||||||||3574
1609952610000|2021-01-06 17:03:30|||||||||3217
1609952620000|2021-01-06 17:03:40|1071|1070|1069|1068|1071|1070|1069|1068|62895
1609952630000|2021-01-06 17:03:50|1070|1069|1070|1069|1070|1069|1070|1069|7270
1609952640000|2021-01-06 17:04:00|1069|1068|1067|1066|1069|1068|1067|1066|15726
1609952650000|2021-01-06 17:04:10|1066|1065|1067|1066|1068|1067|1066|1065|21201
1609952660000|2021-01-06 17:04:20|1068|1067|1068|1067|1068|1067|1068|1067|17342
1609952670000|2021-01-06 17:04:30|1067|1066|1065|1064|1067|1066|1064|1063|28066
1609952680000|2021-01-06 17:04:40|1066|1065|1065|1064|1066|1065|1064|1063|25360
1609952690000|2021-01-06 17:04:50|1064|1063|1065|1064|1065|1064|1064|1063|15450
1609952700000|2021-01-06 17:05:00|1066|1065|1066|1065|1066|1065|1066|1065|14884
1609952710000|2021-01-06 17:05:10|1065|1064|1065|1064|1065|1064|1065|1064|3857
1609952720000|2021-01-06 17:05:20|1066|1065|1066|1065|1066|1065|1066|1065|16163
1609952730000|2021-01-06 17:05:30|||||||||5550
1609952740000|2021-01-06 17:05:40|1067|1066|1067|1066|1068|1067|1067|1066|4140
1609952750000|2021-01-06 17:05:50|1068|1067|1067|1066|1068|1067|1067|1066|10449
1609952760000|2021-01-06 17:06:00|||||||||3120
1609952770000|2021-01-06 17:06:10|||||||||2109
1609952780000|2021-01-06 17:06:20|1068|1067|1069|1068|1069|1068|1068|1067|13158
1609952790000|2021-01-06 17:06:30|1068|1067|1068|1067|1068|1067|1068|1067|5259
1609952800000|2021-01-06 17:06:40|1067|1066|1067|1066|1067|1066|1067|1066|3700
1609952810000|2021-01-06 17:06:50|1068|1067|1069|1068|1069|1068|1068|1067|5845
1609952820000|2021-01-06 17:07:00|1068|1067|1069|1068|1069|1068|1068|1067|3433
1609952830000|2021-01-06 17:07:10|1068|1067|1069|1068|1069|1068|1068|1067|12703
1609952840000|2021-01-06 17:07:20|||||||||2491
1609952850000|2021-01-06 17:07:30|1068|1067|1068|1067|1068|1067|1067|1066|53946
1609952860000|2021-01-06 17:07:40|1067|1066|1068|1067|1068|1067|1067|1066|1111
1609952870000|2021-01-06 17:07:50|1069|1068|1068|1067|1069|1068|1068|1067|4160
1609952880000|2021-01-06 17:08:00|1069|1068|1069|1068|1069|1068|1069|1068|4551
1609952890000|2021-01-06 17:08:10|1068|1067|1069|1068|1069|1068|1068|1067|6009
1609952900000|2021-01-06 17:08:20|||||||||1368
1609952910000|2021-01-06 17:08:30|||||||||3280
1609952920000|2021-01-06 17:08:40|1070|1069|1069|1068|1071|1070|1069|1068|23665
1609952930000|2021-01-06 17:08:50|||||||||5100
1609952940000|2021-01-06 17:09:00|||||||||2188
1609952950000|2021-01-06 17:09:10|||||||||4272
1609952960000|2021-01-06 17:09:20|1070|1069|1070|1069|1070|1069|1070|1069|8784
1609952970000|2021-01-06 17:09:30|1069|1068|1069|1068|1069|1068|1069|1068|2750
1609952980000|2021-01-06 17:09:40|1070|1069|1070|1069|1070|1069|1069|1069|6600
1609952990000|2021-01-06 17:09:50|1071|1070|1070|1069|1071|1070|1070|1069|15660
1609953000000|2021-01-06 17:10:00|||||||||5946
1609953010000|2021-01-06 17:10:10|1071|1070|1072|1071|1072|1071|1071|1070|4951
1609953020000|2021-01-06 17:10:20|1071|1070|1072|1071|1072|1071|1071|1070|4565
1609953030000|2021-01-06 17:10:30|||||||||2309
1609953040000|2021-01-06 17:10:40|||||||||2900
1609953050000|2021-01-06 17:10:50||1072||1071||1072||1071|7348
1609953060000|2021-01-06 17:11:00|1071|1070|1071|1070|1071|1070|1071|1070|6654
1609953070000|2021-01-06 17:11:10|||||||||4564
1609953080000|2021-01-06 17:11:20|1072|1071|1072|1071|1072|1071|1071|1071|2847
1609953090000|2021-01-06 17:11:30|1071|1070|1071|1070|1071|1070|1071|1070|3881
1609953100000|2021-01-06 17:11:40|1072|1071|1073|1072|1073|1072|1072|1071|9150
1609953110000|2021-01-06 17:11:50|1072|1071|1073|1072|1073|1072|1072|1071|8880
1609953120000|2021-01-06 17:12:00|||||||||4150
1609953130000|2021-01-06 17:12:10|||||||||11733
1609953140000|2021-01-06 17:12:20|1074|1073|1074|1073|1074|1073|1074|1073|9694
1609953150000|2021-01-06 17:12:30|||||||||1400
1609953160000|2021-01-06 17:12:40|1073|1072|1074|1073|1074|1073|1073|1072|6951
1609953170000|2021-01-06 17:12:50|||||||||2250
1609953180000|2021-01-06 17:13:00|1075|1074|1075|1074|1076|1075|1075|1074|18978
1609953190000|2021-01-06 17:13:10|1074|1073|1074|1073|1074|1073|1074|1073|4348
1609953200000|2021-01-06 17:13:20|||||||||3600
1609953210000|2021-01-06 17:13:30|||||||||3900
1609953220000|2021-01-06 17:13:40|1075|1074|1075|1074|1075|1074|1075|1074|4600
1609953230000|2021-01-06 17:13:50||1075||1074||1075||1074|16161
1609953240000|2021-01-06 17:14:00|1074|1075|1074|1073|1074|1075|1074|1073|6332
1609953250000|2021-01-06 17:14:10|1075|1074|1075|1074|1075|1074|1075|1074|6090
1609953260000|2021-01-06 17:14:20|||||||||13991
1609953270000|2021-01-06 17:14:30|1076|1075|1076|1075|1076|1075|1076|1075|3069
1609953280000|2021-01-06 17:14:40|1077|1076|1076|1075|1077|1076|1076|1075|6114
1609953290000|2021-01-06 17:14:50|1075||1076||1076||1075||5626
1609953300000|2021-01-06 17:15:00|1077|1076|1077|1076|1077|1076|1077|1076|15519
1609953310000|2021-01-06 17:15:10|1078|1077|1077|1076|1078|1077|1077|1076|20023
1609953320000|2021-01-06 17:15:20|1078|1077|1079|1078|1079|1078|1078|1077|27272
1609953330000|2021-01-06 17:15:30|1080|1079|1079|1078|1080|1079|1079|1078|13775
1609953340000|2021-01-06 17:15:40|1080|1079|1080|1079|1080|1079|1080|1079|6220
1609953350000|2021-01-06 17:15:50|1081|1080|1082|1081|1082|1081|1081|1080|32415
1609953360000|2021-01-06 17:16:00|1081|1080|1081|1080|1082|1081|1081|1080|12213
1609953370000|2021-01-06 17:16:10|1082|1081|1082|1081|1083|1082|1081|1080|52164
1609953380000|2021-01-06 17:16:20|||||||||6662
1609953390000|2021-01-06 17:16:30|||||||||11128
1609953400000|2021-01-06 17:16:40|1083|1082|1082|1081|1083|1082|1082|1081|9470
1609953410000|2021-01-06 17:16:50|1083|1082|1084|1083|1084|1083|1083|1082|20724
1609953420000|2021-01-06 17:17:00|1085|1084|1085|1084|1085|1084|1084|1083|24829
1609953430000|2021-01-06 17:17:10|1084|1083|1085|1084|1085|1084|1084|1083|28931
1609953440000|2021-01-06 17:17:20|1084|1083|1085|1084|1085|1084|1084|1083|17900
1609953450000|2021-01-06 17:17:30|1086|1085|1087|1086|1088|1087|1086|1085|69974
1609953460000|2021-01-06 17:17:40|1088|1087|1087|1086|1088|1087|1087|1086|33001
1609953470000|2021-01-06 17:17:50|1088|1087|1084|1083|1088|1087|1084|1083|94717
1609953480000|2021-01-06 17:18:00|1085|1084|1086|1085|1086|1085|1085|1084|20850
1609953490000|2021-01-06 17:18:10|1085|1084|1086|1085|1086|1085|1085|1084|16180
1609953500000|2021-01-06 17:18:20|1087|1086|1088|1087|1088|1087|1087|1086|27255
1609953510000|2021-01-06 17:18:30|1087|1086|1087|1086|1087|1086|1086|1085|45550
1609953520000|2021-01-06 17:18:40|||||||||5312
1609953530000|2021-01-06 17:18:50|||||||||13800
1609953540000|2021-01-06 17:19:00|1086|1085|1084|1083|1086|1085|1084|1083|35277
1609953550000|2021-01-06 17:19:10|1083|1082|1083|1082|1083|1082|1083|1082|39904
1609953560000|2021-01-06 17:19:20|1082|1081|1084|1083|1084|1083|1082|1081|12419
1609953570000|2021-01-06 17:19:30|1085|1084|1086|1085|1086|1085|1085|1084|11777
1609953580000|2021-01-06 17:19:40|1087|1086|1088|1087|1088|1087|1087|1086|53191
1609953590000|2021-01-06 17:19:50|1089|1088|1089|1088|1090|1089|1088|1087|79427
1609953600000|2021-01-06 17:20:00|1088|1087|1089|1088|1089|1088|1088|1087|30484
1609953610000|2021-01-06 17:20:10|1090|1089|1089|1088|1090|1089|1089|1088|21655
1609953620000|2021-01-06 17:20:20|1090|1089|1090|1089|1091|1090|1090|1089|44611
1609953630000|2021-01-06 17:20:30|1089|1088|1089|1088|1089|1088|1089|1088|26130
1609953640000|2021-01-06 17:20:40|1090|1089|1090|1089|1090|1089|1090|1089|13766
1609953650000|2021-01-06 17:20:50|1089|1088|1091|1090|1091|1090|1089|1088|24492
1609953660000|2021-01-06 17:21:00|1090|1089|1090|1089|1090|1090|1090|1089|17670
1609953670000|2021-01-06 17:21:10|1089|1090|1089|1088|1089|1090|1089|1088|27746
1609953680000|2021-01-06 17:21:20|1090|1089|1090|1089|1090|1089|1090|1089|12076
1609953690000|2021-01-06 17:21:30|||||||||10962
1609953700000|2021-01-06 17:21:40|1091|1090|1092|1091|1092|1091|1091|1089|54780
1609953710000|2021-01-06 17:21:50|1091|1090|1090|1089|1091|1090|1090|1089|16971
1609953720000|2021-01-06 17:22:00|1091|1090|1090|1089|1091|1090|1090|1089|5600
1609953730000|2021-01-06 17:22:10|1091|1090|1092|1091|1092|1091|1091|1090|10285
1609953740000|2021-01-06 17:22:20|1091|1090|1093|1092|1093|1092|1091|1090|21876
1609953750000|2021-01-06 17:22:30|1094|1093|1094|1093|1094|1093|1094|1093|25220
1609953760000|2021-01-06 17:22:40|1095|1094|1095|1094|1095|1094|1095|1094|48126
1609953770000|2021-01-06 17:22:50|1094|1093|1094|1093|1094|1093|1094|1093|30912
1609953780000|2021-01-06 17:23:00|1093|1092|1091|1090|1093|1092|1091|1090|12102
1609953790000|2021-01-06 17:23:10|1090|1089|1089|1088|1090|1089|1088|1087|26760
1609953800000|2021-01-06 17:23:20|1088|1087|1087|1086|1088|1087|1087|1086|7233
1609953810000|2021-01-06 17:23:30|1088|1087|1088|1087|1088|1087|1088|1087|18060
1609953820000|2021-01-06 17:23:40|1087|1086|1088|1087|1088|1087|1087|1086|8336
1609953830000|2021-01-06 17:23:50|1089|1088|1089|1088|1089|1088|1089|1088|19297
1609953840000|2021-01-06 17:24:00|1088|1087|1087|1086|1088|1087|1087|1086|15755
1609953850000|2021-01-06 17:24:10|||||||||2950
1609953860000|2021-01-06 17:24:20|1086|1085|1085|1084|1086|1085|1084|1083|53142
1609953870000|2021-01-06 17:24:30|1086|1085|1086|1085|1086|1085|1085|1084|21398
1609953880000|2021-01-06 17:24:40|1085|1084|1086|1085|1086|1085|1085|1084|14931
1609953890000|2021-01-06 17:24:50|1087|1086|1088|1087|1089|1088|1087|1086|7511
1609953900000|2021-01-06 17:25:00|||||||||3348
1609953910000|2021-01-06 17:25:10|||||||||2275
1609953920000|2021-01-06 17:25:20|1087|1086|1088|1087|1088|1087|1087|1086|14349
1609953930000|2021-01-06 17:25:30|1087|1086|1087|1086|1087|1086|1087|1086|5352
1609953940000|2021-01-06 17:25:40|1086|1085|1087|1086|1088|1087|1086|1085|13305
1609953950000|2021-01-06 17:25:50|||||||||4425
1609953960000|2021-01-06 17:26:00|1088|1087|1088|1087|1088|1087|1088|1087|2659
1609953970000|2021-01-06 17:26:10|1087|1086|1087|1086|1087|1086|1086|1085|29086
1609953980000|2021-01-06 17:26:20|||||||||3900
1609953990000|2021-01-06 17:26:30|1088|1087|1088|1087|1088|1087|1088|1087|2938
1609954000000|2021-01-06 17:26:40|||||||||8446
1609954010000|2021-01-06 17:26:50|||||||||5400
1609954020000|2021-01-06 17:27:00|1089|1088|1090|1089|1090|1089|1089|1088|21062
1609954030000|2021-01-06 17:27:10|1091|1090|1092|1091|1093|1092|1091|1090|39398
1609954040000|2021-01-06 17:27:20|1093|1092|1092|1091|1093|1092|1092|1091|17819
1609954050000|2021-01-06 17:27:30|1091|1090|1092|1091|1092|1091|1091|1090|8955
1609954060000|2021-01-06 17:27:40|||||||||3221
1609954070000|2021-01-06 17:27:50|||||||||16220
1609954080000|2021-01-06 17:28:00|1093|1092|1093|1092|1093|1092|1093|1092|41803
1609954090000|2021-01-06 17:28:10|1094|1093|1095|1094|1095|1094|1094|1093|70702
1609954100000|2021-01-06 17:28:20|1094|1093|1095|1094|1095|1094|1093|1092|18874
1609954110000|2021-01-06 17:28:30|1094|1093|1094|1093|1095|1094|1094|1093|14938
1609954120000|2021-01-06 17:28:40|||||||||29487
1609954130000|2021-01-06 17:28:50|1095|1094|1095|1094|1095|1094|1095|1094|9275
1609954140000|2021-01-06 17:29:00|||||||||19183
1609954150000|2021-01-06 17:29:10|1094|1093|1094|1093|1094|1093|1093|1092|7702
1609954160000|2021-01-06 17:29:20|1095|1094|1092|1091|1095|1094|1092|1091|16848
1609954170000|2021-01-06 17:29:30|1091|1090|1092|1091|1092|1091|1091|1090|7322
1609954180000|2021-01-06 17:29:40|1091|1090|1090|1089|1091|1090|1088|1087|41225
1609954190000|2021-01-06 17:29:50|1091|1090|1093|1092|1093|1092|1091|1090|22703
1609954200000|2021-01-06 17:30:00|1094|1093|1095|1094|1095|1094|1094|1093|27035
1609954210000|2021-01-06 17:30:10|1096|1095|1097|1096|1097|1096|1096|1095|50761
1609954220000|2021-01-06 17:30:20|1096|1095|1096|1095|1097|1096|1096|1095|31530
1609954230000|2021-01-06 17:30:30|1097|1096|1097|1096|1097|1096|1097|1096|23460
1609954240000|2021-01-06 17:30:40|1096|1095|1095|1094|1096|1095|1095|1094|25238
1609954250000|2021-01-06 17:30:50|1096|1095|1094|1093|1096|1095|1094|1093|21332
1609954260000|2021-01-06 17:31:00|1095|1094|1095|1094|1096|1095|1094|1093|18630
1609954270000|2021-01-06 17:31:10|||||||||7440
1609954280000|2021-01-06 17:31:20|||||||||5688
1609954290000|2021-01-06 17:31:30|1096|1095|1095|1094|1096|1095|1095|1094|13750
1609954300000|2021-01-06 17:31:40|1096|1095|1095|1094|1096|1095|1095|1094|5997
1609954310000|2021-01-06 17:31:50|1096|1095|1096|1095|1096|1095|1095|1094|12337
1609954320000|2021-01-06 17:32:00|1097|1096|1097|1096|1098|1097|1097|1096|31671
1609954330000|2021-01-06 17:32:10|||||||||9738
1609954340000|2021-01-06 17:32:20|1096|1095|1096|1095|1097|1096|1096|1095|18954
1609954350000|2021-01-06 17:32:30|1097|1096|1097|1096|1097|1096|1096|1095|11600
1609954360000|2021-01-06 17:32:40|1096|1095|1096|1095|1096|1095|1095|1094|7562
1609954370000|2021-01-06 17:32:50|||||||||7900
1609954380000|2021-01-06 17:33:00|||||||||5625
1609954390000|2021-01-06 17:33:10|1095|1094|1094|1093|1095|1094|1094|1093|25586
1609954400000|2021-01-06 17:33:20|1095|1094|1094|1093|1095|1094|1094|1093|18906
1609954410000|2021-01-06 17:33:30|1093|1092|1093|1092|1093|1092|1092|1091|13652
1609954420000|2021-01-06 17:33:40|1092|1091|1092|1091|1093|1092|1092|1091|18930
1609954430000|2021-01-06 17:33:50|||||||||8138
1609954440000|2021-01-06 17:34:00|1093|1092|1093|1092|1093|1092|1093|1092|7871
1609954450000|2021-01-06 17:34:10|1092|1091|1091|1090|1092|1091|1089|1088|62523
1609954460000|2021-01-06 17:34:20|1092|1091|1092|1091|1092|1091|1092|1091|5900
1609954470000|2021-01-06 17:34:30|||||||||7492
1609954480000|2021-01-06 17:34:40|1091|1090|1092|1091|1092|1091|1091|1090|13211
1609954490000|2021-01-06 17:34:50|1091|1090|1091|1090|1091|1090|1091|1090|28515
1609954500000|2021-01-06 17:35:00|||||||||1899
1609954510000|2021-01-06 17:35:10|1092|1091|1091|1090|1092|1091|1091|1090|5920
1609954520000|2021-01-06 17:35:20|1092|1091|1092|1091|1092|1091|1092|1091|11566
1609954530000|2021-01-06 17:35:30|||||||||3100
1609954540000|2021-01-06 17:35:40|1093|1092|1093|1092|1093|1092|1093|1092|10875
1609954550000|2021-01-06 17:35:50|1092|1091|1092|1091|1092|1091|1092|1091|15977
1609954560000|2021-01-06 17:36:00|||||||||6891
1609954570000|2021-01-06 17:36:10|1091|1090|1091|1090|1091|1090|1091|1090|5226
1609954580000|2021-01-06 17:36:20|1092|1091|1092|1091|1092|1091|1091|1090|4492
1609954590000|2021-01-06 17:36:30|1091|1090|1091|1090|1091|1090|1091|1090|6717
1609954600000|2021-01-06 17:36:40|1092|1091|1091|1090|1092|1091|1091|1090|5583
1609954610000|2021-01-06 17:36:50|1090|1089|1090|1089|1091|1090|1090|1089|27725
1609954620000|2021-01-06 17:37:00|1089|1088|1090|1089|1090|1089|1088|1087|21700
1609954630000|2021-01-06 17:37:10|1089|1088|1089|1088|1089|1088|1088|1087|8303
1609954640000|2021-01-06 17:37:20|1088|1087|1088|1087|1088|1087|1088|1087|3200
1609954650000|2021-01-06 17:37:30|1089|1088|1090|1089|1090|1089|1088|1087|17392
1609954660000|2021-01-06 17:37:40|1091|1090|1092|1091|1092|1091|1091|1090|7148
1609954670000|2021-01-06 17:37:50|1093|1092|1091|1090|1093|1092|1091|1090|18240
1609954680000|2021-01-06 17:38:00|1092|1091|1092|1091|1092|1091|1091|1090|1900
1609954690000|2021-01-06 17:38:10|1091|1090|1088|1087|1091|1090|1088|1087|24589
1609954700000|2021-01-06 17:38:20|1087|1088|1089|1088|1089|1088|1087|1087|20295
1609954710000|2021-01-06 17:38:30|1088|1087|1088|1087|1088|1087|1088|1087|11550
1609954720000|2021-01-06 17:38:40|1089|1088|1089|1088|1089|1088|1089|1088|5000
1609954730000|2021-01-06 17:38:50|||||||||4915
1609954740000|2021-01-06 17:39:00|1088|1087|1088|1087|1088|1087|1088|1087|1621
1609954750000|2021-01-06 17:39:10|||||||||2976
1609954760000|2021-01-06 17:39:20|1087||1088||1088||1087||16720
1609954770000|2021-01-06 17:39:30|1089|1088|1090|1089|1090|1089|1089|1088|11150
1609954780000|2021-01-06 17:39:40|1089|1088|1089|1088|1089|1088|1089|1088|1700
1609954790000|2021-01-06 17:39:50|1088|1087|1088|1087|1089|1088|1088|1087|2700
1609954800000|2021-01-06 17:40:00|1089|1088|1097|1096|1097|1096|1088|1087|91695
1609954810000|2021-01-06 17:40:10|1098|1097|1099|1098|1101|1100|1098|1097|286788
1609954820000|2021-01-06 17:40:20|1100|1099|1100|1099|1101|1100|1099|1098|107844
1609954830000|2021-01-06 17:40:30|1101|1100|1095|1094|1101|1100|1094|1093|85811
1609954840000|2021-01-06 17:40:40|1094|1093|1095|1094|1096|1095|1093|1092|45310
1609954850000|2021-01-06 17:40:50|1096|1095|1099|1098|1099|1098|1095|1094|38522
1609954860000|2021-01-06 17:41:00|1100|1099|1100|1099|1100|1099|1098|1097|76897
1609954870000|2021-01-06 17:41:10|1099|1098|1100|1099|1102|1101|1098|1097|135259
1609954880000|2021-01-06 17:41:20|1101|1100|1097|1096|1101|1100|1097|1096|69372
1609954890000|2021-01-06 17:41:30|1098|1097|1098|1097|1099|1098|1097|1096|30009
1609954900000|2021-01-06 17:41:40|1099|1098|1100|1099|1100|1099|1098|1097|68219
1609954910000|2021-01-06 17:41:50|1099|1098|1100|1099|1100|1099|1098|1097|60017
1609954920000|2021-01-06 17:42:00|1099||1099||1100||1099||50551
1609954930000|2021-01-06 17:42:10|1100|1100|1100|1099|1101|1100|1099|1099|92957
1609954940000|2021-01-06 17:42:20|1101|1100|1103|1102|1105|1104|1100|1100|119756
1609954950000|2021-01-06 17:42:30|1102|1101|1104|1103|1105|1104|1102|1101|49336
1609954960000|2021-01-06 17:42:40|1103|1102|1102|1101|1105|1104|1101|1100|38344
1609954970000|2021-01-06 17:42:50|1101|1102|1104|1103|1104|1103|1101|1100|54303
1609954980000|2021-01-06 17:43:00|1105|1104|1105|1104|1105|1104|1104|1103|40524
1609954990000|2021-01-06 17:43:10|1104|1103|1103|1102|1105|1104|1103|1102|19084
1609955000000|2021-01-06 17:43:20|1104|1103|1105|1104|1105|1104|1102|1101|38705
1609955010000|2021-01-06 17:43:30|1106|1105|1106|1105|1106|1105|1106|1105|79555
1609955020000|2021-01-06 17:43:40|1107|1106|1107|1106|1107|1106|1106|1105|53422
1609955030000|2021-01-06 17:43:50|1106|1105|1108|1107|1108|1107|1106|1105|62706
1609955040000|2021-01-06 17:44:00|1107|1106|1107|1106|1108|1107|1106|1105|52134
1609955050000|2021-01-06 17:44:10|1108|1107|1103|1102|1108|1107|1103|1102|55261
1609955060000|2021-01-06 17:44:20|1102|1101|1103|1102|1104|1103|1102|1101|71978
1609955070000|2021-01-06 17:44:30|1104|1103|1103|1102|1104|1103|1103|1102|9805
1609955080000|2021-01-06 17:44:40|1102|1101|1101|1100|1102|1101|1100|1100|57003
1609955090000|2021-01-06 17:44:50|1100|1099|1097|1096|1100|1099|1097|1096|32632
1609955100000|2021-01-06 17:45:00|1098|1097|1097|1096|1099|1098|1097|1096|33862
1609955110000|2021-01-06 17:45:10|1098|1097|1099|1098|1099|1098|1098|1097|29094
1609955120000|2021-01-06 17:45:20|1100|1099|1099|1098|1100|1099|1099|1098|16284
1609955130000|2021-01-06 17:45:30|1100|1099|1099|1098|1100|1099|1099|1098|13962
1609955140000|2021-01-06 17:45:40|1098|1097|1100|1099|1101|1100|1098|1097|63997
1609955150000|2021-01-06 17:45:50|1099|1098|1099|1098|1100|1099|1099|1098|18330
1609955160000|2021-01-06 17:46:00|1098|1097|1098|1097|1099|1098|1098|1097|18699
1609955170000|2021-01-06 17:46:10|1097|1096|1097|1096|1098|1097|1097|1096|16147
1609955180000|2021-01-06 17:46:20|1098|1097|1098|1097|1098|1097|1097|1096|19550
1609955190000|2021-01-06 17:46:30|1099|1098|1099|1098|1100|1099|1099|1098|17897
1609955200000|2021-01-06 17:46:40|1100|1099|1099|1098|1100|1099|1099|1098|16390
1609955210000|2021-01-06 17:46:50|||||||||14700
1609955220000|2021-01-06 17:47:00|1100|1099|1099|1098|1100|1099|1099|1098|8005
1609955230000|2021-01-06 17:47:10|1098|1097|1097|1096|1098|1097|1097|1096|24086
1609955240000|2021-01-06 17:47:20|1096|1095|1094|1093|1096|1095|1094|1093|49618
1609955250000|2021-01-06 17:47:30|1095|1094|1096|1095|1096|1095|1095|1094|13121
1609955260000|2021-01-06 17:47:40|1097|1096|1096|1095|1097|1096|1095|1094|22965
1609955270000|2021-01-06 17:47:50|1095|1094|1094|1093|1096|1095|1094|1093|16804
1609955280000|2021-01-06 17:48:00|1095|1094|1092|1091|1095|1094|1092|1091|42155
1609955290000|2021-01-06 17:48:10|1091|1090|1091|1090|1093|1092|1090|1089|31130
1609955300000|2021-01-06 17:48:20|1090|1089|1090|1089|1091|1090|1089|1088|32564
1609955310000|2021-01-06 17:48:30|1089|1088|1089|1088|1090|1089|1088|1087|34500
1609955320000|2021-01-06 17:48:40|1090|1089|1091|1090|1091|1090|1090|1089|6212
1609955330000|2021-01-06 17:48:50|1090|1089|1090|1089|1091|1090|1090|1089|8643
1609955340000|2021-01-06 17:49:00|1089|1088|1089|1088|1091|1090|1089|1088|43586
1609955350000|2021-01-06 17:49:10|1088|1087|1088|1087|1088|1087|1088|1087|11987
1609955360000|2021-01-06 17:49:20|1089|1088|1089|1088|1090|1089|1089|1088|12936
1609955370000|2021-01-06 17:49:30|1090|1089|1090|1089|1091|1090|1090|1089|15605
1609955380000|2021-01-06 17:49:40|1089|1088|1089|1088|1089|1088|1089|1088|7754
1609955390000|2021-01-06 17:49:50|1088|1087|1088|1087|1088|1087|1085|1084|79921
1609955400000|2021-01-06 17:50:00|1089|1088|1090|1089|1090|1089|1088|1087|18496
1609955410000|2021-01-06 17:50:10|1091|1090|1088|1087|1091|1090|1088|1087|14971
1609955420000|2021-01-06 17:50:20|1089|1088|1090|1089|1090|1089|1089|1088|7605
1609955430000|2021-01-06 17:50:30|||||||||23197
1609955440000|2021-01-06 17:50:40|||||||||9228
1609955450000|2021-01-06 17:50:50|1089|1088|1089|1088|1089|1088|1089|1088|21573
1609955460000|2021-01-06 17:51:00|1088|1087|1088|1087|1088|1087|1088|1087|17156
1609955470000|2021-01-06 17:51:10|1087|1086|1087|1086|1088|1087|1086|1085|14178
1609955480000|2021-01-06 17:51:20|1088|1087|1088|1087|1088|1087|1086|1085|11907
1609955490000|2021-01-06 17:51:30|1089|1088|1089|1088|1089|1088|1089|1088|6139
1609955500000|2021-01-06 17:51:40|1090|1089|1088|1087|1091|1090|1088|1087|15767
1609955510000|2021-01-06 17:51:50|||||||||18300
1609955520000|2021-01-06 17:52:00|1087|1086|1086|1085|1088|1086|1086|1085|11050
1609955530000|2021-01-06 17:52:10|1087|1086|1085|1084|1087|1086|1084|1083|41681
1609955540000|2021-01-06 17:52:20|1086|1085|1090|1089|1090|1089|1086|1085|15401
1609955550000|2021-01-06 17:52:30||1090||1089||1090||1089|12089
1609955560000|2021-01-06 17:52:40|1091|1090|1091|1090|1091|1090|1090|1089|15884
1609955570000|2021-01-06 17:52:50|1090|1089|1087|1086|1090|1089|1087|1086|5027
1609955580000|2021-01-06 17:53:00|1086|1085|1086|1085|1086|1085|1086|1085|7845
1609955590000|2021-01-06 17:53:10|1087|1086|1085|1084|1087|1086|1084|1083|17724
1609955600000|2021-01-06 17:53:20|1086|1085|1086|1085|1086|1085|1086|1085|4400
1609955610000|2021-01-06 17:53:30|1085|1084|1085|1084|1085|1084|1085|1084|7187
1609955620000|2021-01-06 17:53:40|||||||||6981
1609955630000|2021-01-06 17:53:50|1084|1083|1082|1081|1084|1083|1082|1081|15703
1609955640000|2021-01-06 17:54:00|1081|1080|1080|1079|1081|1080|1080|1079|65268
1609955650000|2021-01-06 17:54:10|1079|1078|1081|1080|1082|1081|1079|1078|26197
1609955660000|2021-01-06 17:54:20|1082|1081|1083|1082|1083|1082|1082|1081|11298
1609955670000|2021-01-06 17:54:30|1084|1083|1082|1081|1084|1083|1082|1081|27845
1609955680000|2021-01-06 17:54:40|1083|1082|1082|1081|1083|1082|1082|1081|3640
1609955690000|2021-01-06 17:54:50|1081|1080|1082|1081|1082|1081|1081|1080|10141
1609955700000|2021-01-06 17:55:00|1081|1080|1081|1080|1081|1080|1081|1080|5046
1609955710000|2021-01-06 17:55:10|1082|1081|1081|1080|1082|1081|1081|1080|9544
1609955720000|2021-01-06 17:55:20|1082|1081|1082|1081|1082|1081|1082|1081|7750
1609955730000|2021-01-06 17:55:30|1083|1082|1084|1083|1084|1083|1083|1082|7300
1609955740000|2021-01-06 17:55:40|1085|1084|1085|1084|1085|1084|1084|1083|3000
1609955750000|2021-01-06 17:55:50|1086|1085|1084|1083|1086|1085|1084|1083|29951
1609955760000|2021-01-06 17:56:00|1085|1084|1083|1082|1085|1084|1083|1082|10226
1609955770000|2021-01-06 17:56:10|||||||||2525
1609955780000|2021-01-06 17:56:20|1084|1083|1083|1082|1084|1083|1083|1082|5269
1609955790000|2021-01-06 17:56:30|||||||||2012
1609955800000|2021-01-06 17:56:40|||||||||5436
1609955810000|2021-01-06 17:56:50|1084|1083|1084|1083|1085|1084|1084|1083|40389
1609955820000|2021-01-06 17:57:00|1085|1084|1084|1083|1085|1084|1083|1082|5585
1609955830000|2021-01-06 17:57:10|1083|1082|1084|1083|1085|1084|1083|1082|4950
1609955840000|2021-01-06 17:57:20|1083|1082|1084|1083|1084|1083|1083|1082|8712
1609955850000|2021-01-06 17:57:30|1083|1082|1083|1082|1083|1082|1083|1082|3720
1609955860000|2021-01-06 17:57:40|1084|1083|1084|1083|1084|1083|1084|1083|3477
1609955870000|2021-01-06 17:57:50|1083|1082|1082|1081|1083|1082|1082|1081|10549
1609955880000|2021-01-06 17:58:00|1081|1080|1081|1080|1081|1080|1081|1080|11573
1609955890000|2021-01-06 17:58:10|1082|1081|1082|1081|1082|1081|1081|1080|12987
1609955900000|2021-01-06 17:58:20|||||||||5050
1609955910000|2021-01-06 17:58:30|1083|1082|1082|1081|1083|1082|1082|1081|6250
1609955920000|2021-01-06 17:58:40|1081|1080|1082|1081|1082|1081|1081|1080|10922
1609955930000|2021-01-06 17:58:50|1081|1080|1082|1081|1082|1081|1081|1080|16666
1609955940000|2021-01-06 17:59:00|1083|1082|1084|1083|1084|1083|1083|1082|16866
1609955950000|2021-01-06 17:59:10|1085|1084|1084|1083|1085|1084|1083|1082|13878
1609955960000|2021-01-06 17:59:20|||||||||5011
1609955970000|2021-01-06 17:59:30|1085|1084|1085|1084|1085|1084|1084|1083|6598
1609955980000|2021-01-06 17:59:40|||||||||1925
1609955990000|2021-01-06 17:59:50|1084|1083|1084|1083|1084|1083|1084|1083|10754
1609956000000|2021-01-06 18:00:00|1083|1082|1083|1082|1083|1082|1083|1082|6487
1609956010000|2021-01-06 18:00:10|1082|1081|1081|1080|1082|1081|1081|1080|17952
1609956020000|2021-01-06 18:00:20|1082|1081|1082|1081|1082|1081|1082|1081|5105
1609956030000|2021-01-06 18:00:30|||||||||1358
1609956040000|2021-01-06 18:00:40|1081|1080|1081|1080|1081|1080|1081|1080|4194
1609956050000|2021-01-06 18:00:50|1082|1081|1082|1081|1082|1081|1082|1081|7537
1609956060000|2021-01-06 18:01:00|||||||||537
1609956070000|2021-01-06 18:01:10|1081|1080|1082|1081|1082|1081|1081|1080|4843
1609956080000|2021-01-06 18:01:20|1081|1080|1081|1080|1081|1080|1081|1080|6756
1609956090000|2021-01-06 18:01:30|||||||||2238
1609956100000|2021-01-06 18:01:40|1082|1081|1080|1079|1082|1081|1080|1079|26383
1609956110000|2021-01-06 18:01:50|1079|1078|1081|1080|1081|1080|1079|1078|26253
1609956120000|2021-01-06 18:02:00|1080|1079|1080|1079|1080|1079|1080|1079|5616
1609956130000|2021-01-06 18:02:10|1081|1080|1080|1079|1081|1080|1080|1079|5398
1609956140000|2021-01-06 18:02:20|||||||||9839
1609956150000|2021-01-06 18:02:30|1079|1078|1079|1078|1079|1078|1078|1077|36019
1609956160000|2021-01-06 18:02:40|1078|1077|1078|1077|1078|1077|1078|1077|7439
1609956170000|2021-01-06 18:02:50|||||||||4852
1609956180000|2021-01-06 18:03:00|1079|1078|1079|1078|1079|1078|1079|1078|10457
1609956190000|2021-01-06 18:03:10|1078|1077|1078|1077|1078|1077|1078|1077|6503
1609956200000|2021-01-06 18:03:20|1077|1076|1077|1076|1077|1076|1077|1076|11736
1609956210000|2021-01-06 18:03:30|1076|1075|1076|1075|1076|1075|1075|1074|43506
1609956220000|2021-01-06 18:03:40|||||||||5656
1609956230000|2021-01-06 18:03:50|1075|1074|1076|1075|1076|1075|1075|1074|20583
1609956240000|2021-01-06 18:04:00|||||||||5209
1609956250000|2021-01-06 18:04:10|1077|1076|1079|1078|1079|1078|1077|1076|18056
1609956260000|2021-01-06 18:04:20|1080|1079|1080|1079|1080|1079|1080|1079|10044
1609956270000|2021-01-06 18:04:30|1079|1078|1079|1078|1079|1078|1079|1078|5578
1609956280000|2021-01-06 18:04:40|1078|1077|1077|1076|1078|1077|1077|1076|10083
1609956290000|2021-01-06 18:04:50|1078|1077|1077|1076|1078|1077|1077|1076|11584
1609956300000|2021-01-06 18:05:00|1076|1075|1078|1077|1078|1077|1075|1074|57463
1609956310000|2021-01-06 18:05:10|1079|1078|1078|1077|1079|1078|1078|1077|9836
1609956320000|2021-01-06 18:05:20|1077|1076|1077|1076|1077|1076|1077|1076|11588
1609956330000|2021-01-06 18:05:30|||||||||1200
1609956340000|2021-01-06 18:05:40|1076|1075|1079|1078|1079|1078|1076|1075|12808
1609956350000|2021-01-06 18:05:50|1080|1079|1081|1080|1082|1081|1080|1079|33365
1609956360000|2021-01-06 18:06:00|1082|1081|1080|1079|1083|1082|1080|1079|19798
1609956370000|2021-01-06 18:06:10|1079|1078|1080|1079|1080|1079|1079|1078|11234
1609956380000|2021-01-06 18:06:20|1081|1080|1081|1080|1081|1080|1081|1080|5500
1609956390000|2021-01-06 18:06:30|1080|1079|1080|1079|1080|1079|1080|1079|8879
1609956400000|2021-01-06 18:06:40|1081|1080|1080|1079|1081|1080|1080|1079|3800
1609956410000|2021-01-06 18:06:50|1079|1078|1079|1078|1079|1078|1078|1078|15792
1609956420000|2021-01-06 18:07:00|1080|1079|1080|1079|1080|1079|1080|1079|3900
1609956430000|2021-01-06 18:07:10|1079|1078|1081|1080|1081|1080|1079|1078|8448
1609956440000|2021-01-06 18:07:20|1082|1081|1082|1081|1082|1081|1082|1081|11779
1609956450000|2021-01-06 18:07:30|||||||||5190
1609956460000|2021-01-06 18:07:40|||||||||11693
1609956470000|2021-01-06 18:07:50|1083|1082|1082|1081|1084|1083|1082|1081|21770
1609956480000|2021-01-06 18:08:00|1083|1082|1082|1081|1084|1083|1082|1081|22361
1609956490000|2021-01-06 18:08:10|1081|1080|1082|1081|1082|1081|1081|1080|1750
1609956500000|2021-01-06 18:08:20|1083|1082|1083|1082|1083|1082|1083|1082|7378
1609956510000|2021-01-06 18:08:30|1084|1083|1084|1083|1084|1083|1083|1082|8850
1609956520000|2021-01-06 18:08:40|1083|1082|1083|1082|1084|1083|1083|1082|7733
1609956530000|2021-01-06 18:08:50|1084|1083|1083|1082|1084|1083|1083|1082|4403
1609956540000|2021-01-06 18:09:00|||||||||3400
1609956550000|2021-01-06 18:09:10|1084|1083|1084|1083|1084|1083|1084|1083|10194
1609956560000|2021-01-06 18:09:20|1085|1084|1085|1084|1085|1084|1085|1084|30650
1609956570000|2021-01-06 18:09:30|||||||||5900
1609956580000|2021-01-06 18:09:40|1084|1083|1083|1082|1084|1083|1083|1082|7239
1609956590000|2021-01-06 18:09:50|||||||||5000
1609956600000|2021-01-06 18:10:00|1084|1083|1084|1083|1085|1084|1084|1083|8067
1609956610000|2021-01-06 18:10:10|1083|1082|1083|1082|1083|1082|1083|1082|1650
1609956620000|2021-01-06 18:10:20|||||||||2845
1609956630000|2021-01-06 18:10:30|1082|1081|1082|1081|1082|1081|1082|1081|6990
1609956640000|2021-01-06 18:10:40|1083|1082|1082|1081|1083|1082|1082|1081|4308
1609956650000|2021-01-06 18:10:50|||||||||708
1609956660000|2021-01-06 18:11:00|||||||||7745
1609956670000|2021-01-06 18:11:10|||||||||600
1609956680000|2021-01-06 18:11:20|1083|1082|1083|1082|1083|1082|1083|1082|4965
1609956690000|2021-01-06 18:11:30|1084|1083|1083|1082|1084|1083|1083|1082|14923
1609956700000|2021-01-06 18:11:40|1082|1081|1083|1082|1083|1082|1082|1081|4990
1609956710000|2021-01-06 18:11:50|||||||||600
1609956720000|2021-01-06 18:12:00|||||||||200
1609956730000|2021-01-06 18:12:10|||||||||2927
1609956740000|2021-01-06 18:12:20|||||||||2098
1609956750000|2021-01-06 18:12:30|||||||||2708
1609956760000|2021-01-06 18:12:40|1082|1081|1082|1081|1082|1081|1082|1081|8183
1609956770000|2021-01-06 18:12:50|1081|1080|1080|1079|1081|1080|1079|1078|30185
1609956780000|2021-01-06 18:13:00|||||||||4125
1609956790000|2021-01-06 18:13:10|1081|1080|1081|1080|1082|1081|1081|1080|7711
1609956800000|2021-01-06 18:13:20|1082|1081|1081|1080|1082|1081|1081|1080|1265
1609956810000|2021-01-06 18:13:30|||||||||6494
1609956820000|2021-01-06 18:13:40|1080|1079|1080|1079|1080|1079|1080|1079|300
1609956830000|2021-01-06 18:13:50|1079|1078|1081|1080|1081|1080|1078|1077|22065
1609956840000|2021-01-06 18:14:00|1080|1079|1079|1078|1080|1079|1079|1078|9094
1609956850000|2021-01-06 18:14:10|1080|1079|1079|1078|1080|1079|1079|1078|6217
1609956860000|2021-01-06 18:14:20|||||||||5542
1609956870000|2021-01-06 18:14:30|1078|1077|1078|1077|1078|1077|1078|1077|3650
1609956880000|2021-01-06 18:14:40|||||||||700
1609956890000|2021-01-06 18:14:50|1079|1078|1079|1078|1079|1078|1079|1078|12044
1609956900000|2021-01-06 18:15:00|1078|1077|1078|1077|1079|1078|1078|1077|9600
1609956910000|2021-01-06 18:15:10|1079|1078|1078|1077|1079|1078|1078|1077|14959
1609956920000|2021-01-06 18:15:20|1079|1078|1080|1079|1080|1079|1079|1078|8345
1609956930000|2021-01-06 18:15:30|1079|1078|1079|1078|1079|1078|1079|1078|1960
1609956940000|2021-01-06 18:15:40|1080|1079|1079|1078|1080|1079|1079|1078|3400
1609956950000|2021-01-06 18:15:50|1080|1079|1079|1078|1080|1079|1079|1078|1393
1609956960000|2021-01-06 18:16:00|1080|1079|1080|1079|1080|1079|1080|1079|4330
1609956970000|2021-01-06 18:16:10|||||||||4255
1609956980000|2021-01-06 18:16:20|1079|1078|1079|1078|1079|1078|1078|1077|7321
1609956990000|2021-01-06 18:16:30|||||||||592
1609957000000|2021-01-06 18:16:40|1078|1077|1078|1077|1078|1077|1078|1077|2026
1609957010000|2021-01-06 18:16:50|1079|1078|1079|1078|1079|1078|1079|1078|5400
1609957020000|2021-01-06 18:17:00|1078|1077|1079|1078|1079|1078|1078|1077|4166
1609957030000|2021-01-06 18:17:10|1078|1077|1078|1077|1078|1077|1078|1077|2000
1609957040000|2021-01-06 18:17:20|1079|1078|1079|1078|1080|1079|1079|1078|5900
1609957050000|2021-01-06 18:17:30|1078|1077|1078|1077|1079|1078|1078|1077|19518
1609957060000|2021-01-06 18:17:40|1079|1078|1080|1079|1080|1079|1079|1078|13397
1609957070000|2021-01-06 18:17:50|||||||||735
1609957080000|2021-01-06 18:18:00|1079|1078|1079|1078|1079|1078|1079|1078|3615
1609957090000|2021-01-06 18:18:10|1078|1077|1078|1077|1078|1077|1078|1077|13358
1609957100000|2021-01-06 18:18:20|||||||||1820
1609957110000|2021-01-06 18:18:30|1079|1078|1080|1079|1080|1079|1079|1078|14400
1609957120000|2021-01-06 18:18:40|1079|1078|1081|1080|1081|1080|1079|1078|25741
1609957130000|2021-01-06 18:18:50|||||||||2340
1609957140000|2021-01-06 18:19:00|||||||||2060
1609957150000|2021-01-06 18:19:10|1082|1081|1082|1081|1082|1081|1082|1081|24574
1609957160000|2021-01-06 18:19:20|||||||||1794
1609957170000|2021-01-06 18:19:30|||||||||4400
1609957180000|2021-01-06 18:19:40|||||||||1640
1609957190000|2021-01-06 18:19:50|||||||||5030
1609957200000|2021-01-06 18:20:00|||||||||3236
1609957210000|2021-01-06 18:20:10|1083|1082|1084|1083|1084|1083|1083|1082|12813
1609957220000|2021-01-06 18:20:20|||||||||4800
1609957230000|2021-01-06 18:20:30|||||||||5350
1609957240000|2021-01-06 18:20:40|1083|1082|1083|1082|1084|1082|1083|1082|14717
1609957250000|2021-01-06 18:20:50|1082|1081|1082|1081|1082|1081|1082|1081|6449
1609957260000|2021-01-06 18:21:00|1081|1080|1079|1078|1081|1080|1079|1078|10958
1609957270000|2021-01-06 18:21:10|||||||||1776
1609957280000|2021-01-06 18:21:20|1080|1079|1080|1079|1080|1079|1080|1079|4500
1609957290000|2021-01-06 18:21:30|1081|1080|1082|1081|1082|1081|1081|1080|20031
1609957300000|2021-01-06 18:21:40|1083|1082|1085|1084|1085|1084|1083|1082|22347
1609957310000|2021-01-06 18:21:50|1086|1085|1087|1086|1088|1087|1085|1084|69298
1609957320000|2021-01-06 18:22:00|1088|1087|1086|1085|1088|1087|1085|1084|12200
1609957330000|2021-01-06 18:22:10|1087|1086|1088|1087|1088|1087|1087|1086|9307
1609957340000|2021-01-06 18:22:20|1087|1086|1087|1086|1088|1087|1087|1086|11629
1609957350000|2021-01-06 18:22:30|1088|1087|1088|1087|1088|1087|1087|1086|5302
1609957360000|2021-01-06 18:22:40|1087|1086|1088|1087|1088|1087|1087|1086|19515
1609957370000|2021-01-06 18:22:50|1089|1088|1090|1089|1090|1089|1089|1088|31398
1609957380000|2021-01-06 18:23:00|1089|1088|1089|1088|1089|1088|1089|1088|10144
1609957390000|2021-01-06 18:23:10|1088|1087|1088|1087|1088|1087|1086|1085|31823
1609957400000|2021-01-06 18:23:20|||||||||1949
1609957410000|2021-01-06 18:23:30|1089|1088|1091|1090|1091|1090|1089|1088|36516
1609957420000|2021-01-06 18:23:40|||||||||6051
1609957430000|2021-01-06 18:23:50|1090|1089|1091|1090|1091|1090|1090|1089|27244
1609957440000|2021-01-06 18:24:00|1092|1091|1091|1090|1093|1092|1090|1089|38914
1609957450000|2021-01-06 18:24:10|1092|1091|1091|1090|1092|1091|1091|1090|6002
1609957460000|2021-01-06 18:24:20|1092|1091|1092|1091|1093|1092|1092|1091|12113
1609957470000|2021-01-06 18:24:30|||||||||3950
1609957480000|2021-01-06 18:24:40|||||||||2500
1609957490000|2021-01-06 18:24:50|1091|1090|1091|1090|1091|1090|1091|1090|10702
1609957500000|2021-01-06 18:25:00|1090|1089|1091|1090|1091|1090|1090|1089|12500
1609957510000|2021-01-06 18:25:10|1090|1089|1089|1088|1090|1089|1089|1088|8234
1609957520000|2021-01-06 18:25:20|1088|1087|1087|1086|1089|1088|1087|1086|40750
1609957530000|2021-01-06 18:25:30|1088|1087|1088|1087|1088|1087|1087|1086|7282
1609957540000|2021-01-06 18:25:40|1089|1088|1089|1088|1089|1088|1089|1088|8410
1609957550000|2021-01-06 18:25:50|1090|1089|1090|1089|1090|1089|1090|1089|6075
1609957560000|2021-01-06 18:26:00|1091|1090|1090|1089|1091|1090|1089|1088|3234
1609957570000|2021-01-06 18:26:10|1089|1088|1089|1088|1089|1088|1088|1087|4117
1609957580000|2021-01-06 18:26:20|1088|1087|1088|1087|1088|1087|1088|1087|1400
1609957590000|2021-01-06 18:26:30|1087|1086|1088|1087|1088|1087|1087|1086|5599
1609957600000|2021-01-06 18:26:40|1089|1088|1092|1091|1092|1091|1089|1088|35996
1609957610000|2021-01-06 18:26:50|1093|1092|1094|1093|1095|1094|1093|1092|50309
1609957620000|2021-01-06 18:27:00|1095|1094|1096|1095|1096|1095|1095|1094|51093
1609957630000|2021-01-06 18:27:10|1097|1096|1096|1095|1097|1096|1095|1094|31334
1609957640000|2021-01-06 18:27:20|1095|1094|1095|1094|1096|1095|1094|1093|23708
1609957650000|2021-01-06 18:27:30|1096|1095|1096|1095|1096|1095|1095|1094|5100
1609957660000|2021-01-06 18:27:40|1095|1094|1096|1095|1096|1095|1095|1094|10654
1609957670000|2021-01-06 18:27:50|1095|1094|1096|1095|1096|1095|1095|1094|11129
1609957680000|2021-01-06 18:28:00|1095|1094|1096|1095|1096|1095|1095|1094|17804
1609957690000|2021-01-06 18:28:10|1097|1096|1096|1095|1097|1096|1095|1094|21105
1609957700000|2021-01-06 18:28:20|1095|1094|1096|1095|1096|1095|1095|1094|7570
1609957710000|2021-01-06 18:28:30|1095|1094|1095|1094|1095|1094|1095|1094|5297
1609957720000|2021-01-06 18:28:40|1094|1093|1094|1093|1094|1093|1094|1093|4250
1609957730000|2021-01-06 18:28:50|1095|1094|1096|1095|1096|1095|1095|1094|25459
1609957740000|2021-01-06 18:29:00|||||||||4303
1609957750000|2021-01-06 18:29:10|1097|1096|1097|1096|1097|1096|1097|1096|11846
1609957760000|2021-01-06 18:29:20|1096|1095|1097|1096|1097|1096|1096|1095|13463
1609957770000|2021-01-06 18:29:30|1096|1095|1096|1095|1096|1095|1096|1095|4075
1609957780000|2021-01-06 18:29:40|1097|1096|1097|1096|1097|1096|1097|1096|18226
1609957790000|2021-01-06 18:29:50|1096|1095|1096|1095|1096|1095|1096|1095|9804
1609957800000|2021-01-06 18:30:00|1097|1096|1097|1096|1097|1096|1097|1096|9300
1609957810000|2021-01-06 18:30:10|1096|1095|1096|1095|1096|1095|1096|1095|8758
1609957820000|2021-01-06 18:30:20|1095|1094|1095|1094|1096|1095|1094|1092|36402
1609957830000|2021-01-06 18:30:30|1096|1095|1096|1095|1096|1095|1095|1094|12336
1609957840000|2021-01-06 18:30:40|||||||||11400
1609957850000|2021-01-06 18:30:50|1095|1094|1097|1096|1097|1096|1095|1094|8067
1609957860000|2021-01-06 18:31:00|1098|1097|1096|1095|1098|1097|1096|1095|27185
1609957870000|2021-01-06 18:31:10|1097|1096|1097|1096|1097|1096|1097|1096|10152
1609957880000|2021-01-06 18:31:20|1096|1095|1096|1095|1096|1095|1095|1094|20461
1609957890000|2021-01-06 18:31:30|1095|1094|1094|1093|1095|1094|1094|1093|12273
1609957900000|2021-01-06 18:31:40|1095|1094|1096|1095|1096|1095|1095|1094|10269
1609957910000|2021-01-06 18:31:50|1095|1094|1096|1095|1096|1095|1095|1094|31740
1609957920000|2021-01-06 18:32:00|||||||||8200
1609957930000|2021-01-06 18:32:10|||||||||2400
1609957940000|2021-01-06 18:32:20|||||||||3929
1609957950000|2021-01-06 18:32:30|||||||||11018
1609957960000|2021-01-06 18:32:40|1097|1096|1097|1096|1097|1096|1096|1095|23502
1609957970000|2021-01-06 18:32:50|||||||||4061
1609957980000|2021-01-06 18:33:00|||||||||1904
1609957990000|2021-01-06 18:33:10|1098|1097|1098|1097|1098|1097|1098|1097|8472
1609958000000|2021-01-06 18:33:20|||||||||4864
1609958010000|2021-01-06 18:33:30|1099|1098|1100|1099|1100|1099|1099|1098|20469
1609958020000|2021-01-06 18:33:40|||||||||16923
1609958030000|2021-01-06 18:33:50|||||||||18999
1609958040000|2021-01-06 18:34:00|1099|1098|1097|1096|1099|1098|1097|1096|9961
1609958050000|2021-01-06 18:34:10|||||||||13208
1609958060000|2021-01-06 18:34:20|1098|1097|1099|1098|1099|1098|1098|1097|20125
1609958070000|2021-01-06 18:34:30|1098|1097|1098|1097|1098|1097|1098|1097|6706
1609958080000|2021-01-06 18:34:40|||||||||5587
1609958090000|2021-01-06 18:34:50|1099|1098|1100|1099|1100|1099|1099|1098|17807
1609958100000|2021-01-06 18:35:00|1099|1098|1099|1098|1099|1098|1099|1098|9050
1609958110000|2021-01-06 18:35:10|||||||||3658
1609958120000|2021-01-06 18:35:20|1100|1099|1102|1101|1102|1101|1100|1099|103647
1609958130000|2021-01-06 18:35:30|1103|1102|1102|1101|1103|1102|1102|1101|17687
1609958140000|2021-01-06 18:35:40|1103|1102|1101|1100|1103|1102|1101|1100|20407
1609958150000|2021-01-06 18:35:50|1100|1099|1098|1097|1100|1099|1098|1097|11221
1609958160000|2021-01-06 18:36:00|||||||||9400
1609958170000|2021-01-06 18:36:10|1097|1096|1098|1097|1098|1097|1097|1096|8962
1609958180000|2021-01-06 18:36:20|1099|1098|1100|1099|1100|1099|1099|1098|3400
1609958190000|2021-01-06 18:36:30|1101|1100|1101|1100|1102|1101|1100|1099|39404
1609958200000|2021-01-06 18:36:40|1102|1101|1101|1100|1102|1101|1101|1100|5624
1609958210000|2021-01-06 18:36:50|1100|1099|1100|1099|1100|1099|1099|1098|14482
1609958220000|2021-01-06 18:37:00|1099|1098|1099|1098|1099|1098|1099|1098|4413
1609958230000|2021-01-06 18:37:10|1098|1097|1098|1097|1098|1097|1098|1097|7701
1609958240000|2021-01-06 18:37:20|1097|1096|1096|1095|1097|1096|1096|1095|13867
1609958250000|2021-01-06 18:37:30|1095|1094|1097|1096|1097|1096|1094|1093|44311
1609958260000|2021-01-06 18:37:40|1096|1095|1097|1096|1097|1096|1096|1095|12212
1609958270000|2021-01-06 18:37:50|1096|1095|1096|1095|1096|1095|1096|1095|2186
1609958280000|2021-01-06 18:38:00|1095|1094|1096|1095|1096|1095|1094|1093|33934
1609958290000|2021-01-06 18:38:10|1097|1096|1097|1096|1097|1096|1097|1096|13507
1609958300000|2021-01-06 18:38:20|1098|1097|1098|1097|1098|1097|1098|1097|10500
1609958310000|2021-01-06 18:38:30|1099|1098|1098|1097|1099|1098|1098|1097|6813
1609958320000|2021-01-06 18:38:40|1097|1096|1096|1095|1097|1096|1095|1094|8477
1609958330000|2021-01-06 18:38:50|1095|1094|1095|1094|1095|1094|1095|1094|7543
1609958340000|2021-01-06 18:39:00|1096|1095|1095|1094|1096|1095|1095|1094|6858
1609958350000|2021-01-06 18:39:10|||||||||7985
1609958360000|2021-01-06 18:39:20|1094|1093|1095|1094|1096|1095|1094|1093|14662
1609958370000|2021-01-06 18:39:30|1094|1093|1095|1094|1095|1094|1094|1093|4150
1609958380000|2021-01-06 18:39:40|||||||||5360
1609958390000|2021-01-06 18:39:50|1094|1093|1094|1093|1094|1093|1093|1092|30422
1609958400000|2021-01-06 18:40:00|1093|1092|1092|1091|1093|1092|1092|1091|13640
1609958410000|2021-01-06 18:40:10|1093|1092|1093|1092|1093|1092|1093|1092|3945
1609958420000|2021-01-06 18:40:20|1094|1093|1095|1094|1095|1094|1094|1093|5671
1609958430000|2021-01-06 18:40:30|1094|1093|1094|1093|1094|1093|1094|1093|13693
1609958440000|2021-01-06 18:40:40|||||||||2733
1609958450000|2021-01-06 18:40:50|1095|1094|1095|1094|1095|1094|1095|1094|7201
1609958460000|2021-01-06 18:41:00|1096|1095|1095|1094|1096|1095|1095|1094|8702
1609958470000|2021-01-06 18:41:10|1094|1093|1095|1094|1096|1095|1094|1093|2682
1609958480000|2021-01-06 18:41:20|1094|1093|1094|1093|1094|1093|1094|1093|2913
1609958490000|2021-01-06 18:41:30|1095|1094|1095|1094|1095|1094|1094|1093|3950
1609958500000|2021-01-06 18:41:40|1094|1093|1095|1094|1095|1094|1094|1093|6253
1609958510000|2021-01-06 18:41:50|||||||||6298
1609958520000|2021-01-06 18:42:00|||||||||1820
1609958530000|2021-01-06 18:42:10|1094|1093|1095|1094|1095|1094|1093|1092|8478
1609958540000|2021-01-06 18:42:20|||||||||1709
1609958550000|2021-01-06 18:42:30|1096|1095|1096|1095|1096|1095|1096|1095|2890
1609958560000|2021-01-06 18:42:40|1095|1094|1097|1096|1097|1096|1095|1094|8621
1609958570000|2021-01-06 18:42:50|1098|1097|1096|1095|1098|1097|1096|1095|21618
1609958580000|2021-01-06 18:43:00|1095|1094|1094|1093|1095|1094|1094|1093|5331
1609958590000|2021-01-06 18:43:10|1093||1094||1094||1093||11219
1609958600000|2021-01-06 18:43:20|1093|1092|1097|1096|1098|1097|1093|1092|18806
1609958610000|2021-01-06 18:43:30|1096|1095|1096|1095|1096|1095|1096|1095|8630
1609958620000|2021-01-06 18:43:40|1097|1096|1097|1096|1098|1097|1097|1096|14725
1609958630000|2021-01-06 18:43:50|1098|1097|1098|1097|1098|1097|1098|1097|4700
1609958640000|2021-01-06 18:44:00|||||||||8550
1609958650000|2021-01-06 18:44:10|1097|1096|1097|1096|1098|1096|1097|1096|7054
1609958660000|2021-01-06 18:44:20|1098|1097|1100|1099|1100|1099|1097|1096|33064
1609958670000|2021-01-06 18:44:30|1101|1100|1103|1102|1103|1102|1101|1100|98049
1609958680000|2021-01-06 18:44:40|1102|1101|1103|1102|1103|1102|1102|1101|29542
1609958690000|2021-01-06 18:44:50|1102|1101|1104|1103|1104|1103|1102|1101|70725
1609958700000|2021-01-06 18:45:00|1105|1104|1106|1105|1106|1105|1105|1104|179455
1609958710000|2021-01-06 18:45:10|1105|1104|1106|1105|1106|1105|1105|1104|40677
1609958720000|2021-01-06 18:45:20|1105|1104|1106|1105|1107|1106|1105|1104|149294
1609958730000|2021-01-06 18:45:30|1105|1104|1105|1104|1106|1105|1105|1104|46134
1609958740000|2021-01-06 18:45:40|1104|1103|1104|1103|1104|1103|1101|1100|56375
1609958750000|2021-01-06 18:45:50|1103|1102|1104|1103|1104|1103|1103|1102|34395
1609958760000|2021-01-06 18:46:00|1105|1104|1105|1104|1106|1105|1105|1104|47188
1609958770000|2021-01-06 18:46:10|1104|1103|1105|1104|1105|1104|1104|1103|45146
1609958780000|2021-01-06 18:46:20|1104|1103|1104|1103|1105|1104|1103|1102|49279
1609958790000|2021-01-06 18:46:30|1105|1104|1105|1104|1105|1104|1104|1103|31525
1609958800000|2021-01-06 18:46:40|1106|1105|1106|1105|1106|1105|1106|1105|40142
1609958810000|2021-01-06 18:46:50|1105|1104|1106|1105|1106|1105|1105|1104|44596
1609958820000|2021-01-06 18:47:00|||||||||12810
1609958830000|2021-01-06 18:47:10|||||||||15412
1609958840000|2021-01-06 18:47:20|1105|1104|1103|1102|1105|1104|1103|1102|30095
1609958850000|2021-01-06 18:47:30|1102|1101|1103|1102|1103|1102|1102|1101|36494
1609958860000|2021-01-06 18:47:40|1104|1103|1104|1103|1104|1103|1103|1102|21739
1609958870000|2021-01-06 18:47:50|1105|1104|1104|1103|1105|1104|1103|1102|19480
1609958880000|2021-01-06 18:48:00|1105|1104|1104|1103|1106|1105|1104|1103|48189
1609958890000|2021-01-06 18:48:10|||||||||9360
1609958900000|2021-01-06 18:48:20|1105|1104|1105|1104|1105|1104|1105|1104|11763
1609958910000|2021-01-06 18:48:30|1104|1103|1104|1103|1104|1103|1104|1103|7554
1609958920000|2021-01-06 18:48:40|1103|1102|1103|1102|1103|1102|1103|1102|17868
1609958930000|2021-01-06 18:48:50|1102|1101|1102|1101|1102|1101|1101|1101|25979
1609958940000|2021-01-06 18:49:00|1101|1100|1100|1099|1101|1100|1099|1098|54417
1609958950000|2021-01-06 18:49:10|1099|1100|1100|1099|1100|1100|1098|1097|53078
1609958960000|2021-01-06 18:49:20|1099|1098|1101|1100|1102|1101|1099|1098|47034
1609958970000|2021-01-06 18:49:30|1102|1101|1105|1104|1105|1104|1102|1101|36598
1609958980000|2021-01-06 18:49:40|1104|1103|1105|1104|1105|1104|1104|1103|38261
1609958990000|2021-01-06 18:49:50|1104|1103|1105|1104|1106|1105|1104|1103|62920
1609959000000|2021-01-06 18:50:00|1106|1105|1109|1108|1109|1108|1104|1104|86490
1609959010000|2021-01-06 18:50:10|1110|1109|1109|1108|1110|1109|1109|1108|59824
1609959020000|2021-01-06 18:50:20|1110|1109|1112|1111|1112|1111|1110|1109|191508
1609959030000|2021-01-06 18:50:30|1111|1110|1110|1109|1111|1110|1110|1109|27153
1609959040000|2021-01-06 18:50:40|1109|1108|1111|1110|1111|1110|1109|1108|46639
1609959050000|2021-01-06 18:50:50|1112|1111|1114|1113|1114|1113|1112|1111|81999
1609959060000|2021-01-06 18:51:00|1113|1112|1113|1112|1114|1113|1111|1110|72853
1609959070000|2021-01-06 18:51:10|1114|1113|1114|1113|1114|1114|1113|1112|25164
1609959080000|2021-01-06 18:51:20|1115|1114|1116|1115|1116|1115|1114|1113|141015
1609959090000|2021-01-06 18:51:30|1115|1114|1114|1113|1117|1116|1114|1113|49996
1609959100000|2021-01-06 18:51:40|1113|1112|1112|1111|1113|1112|1111|1110|62652
1609959110000|2021-01-06 18:51:50|1111|1110|1111|1110|1112|1111|1111|1110|35853
1609959120000|2021-01-06 18:52:00|1112|1111|1111|1110|1112|1111|1111|1110|8691
1609959130000|2021-01-06 18:52:10|1112|1111|1112|1111|1112|1111|1110|1109|29552
1609959140000|2021-01-06 18:52:20|1113|1112|1115|1114|1115|1114|1113|1112|19225
1609959150000|2021-01-06 18:52:30|1116|1115|1116|1115|1117|1116|1116|1115|40650
1609959160000|2021-01-06 18:52:40|1115|1114|1116|1115|1117|1116|1115|1114|30587
1609959170000|2021-01-06 18:52:50|1117|1116|1118|1117|1118|1117|1116|1115|90375
1609959180000|2021-01-06 18:53:00|1119|1118|1118|1117|1120|1119|1117|1116|137810
1609959190000|2021-01-06 18:53:10|1119|1118|1118|1117|1119|1118|1118|1117|44393
1609959200000|2021-01-06 18:53:20|1117|1116|1119|1118|1120|1119|1117|1116|47444
1609959210000|2021-01-06 18:53:30|1118|1117|1118|1117|1119|1118|1118|1117|24969
1609959220000|2021-01-06 18:53:40|1119|1118|1120|1119|1120|1119|1118|1117|43094
1609959230000|2021-01-06 18:53:50|1119|1118|1120|1119|1120|1119|1118|1117|44820
1609959240000|2021-01-06 18:54:00|1121|1120|1121|1120|1121|1120|1121|1120|177574
1609959250000|2021-01-06 18:54:10|1122|1121|1121|1120|1122|1121|1120|1119|71508
1609959260000|2021-01-06 18:54:20|1122|1121|1116|1115|1122|1121|1116|1115|105676
1609959270000|2021-01-06 18:54:30|1117|1116|1117|1116|1120|1119|1117|1116|46601
1609959280000|2021-01-06 18:54:40|1116|1115|1116|1115|1117|1116|1115|1115|40640
1609959290000|2021-01-06 18:54:50|1115|1114|1114|1113|1115|1114|1114|1113|22231
1609959300000|2021-01-06 18:55:00|1113|1112|1115|1114|1115|1114|1112|1111|63792
1609959310000|2021-01-06 18:55:10|1116|1115|1117|1116|1117|1116|1116|1115|17629
1609959320000|2021-01-06 18:55:20|1118|1117|1117|1116|1118|1117|1117|1116|17077
1609959330000|2021-01-06 18:55:30|1116|1115|1116|1115|1117|1116|1116|1115|29774
1609959340000|2021-01-06 18:55:40|1115|1114|1115|1114|1115|1114|1115|1114|13126
1609959350000|2021-01-06 18:55:50|1116|1115|1118|1117|1118|1117|1116|1115|20739
1609959360000|2021-01-06 18:56:00|1119|1118|1120|1119|1120|1119|1119|1118|19328
1609959370000|2021-01-06 18:56:10|1119|1118|1119|1118|1120|1119|1119|1118|19318
1609959380000|2021-01-06 18:56:20|1120|1119|1120|1119|1120|1119|1119|1118|13137
1609959390000|2021-01-06 18:56:30|1119|1118|1120|1119|1120|1119|1119|1118|13488
1609959400000|2021-01-06 18:56:40|1119|1118|1117|1116|1119|1118|1117|1116|24894
1609959410000|2021-01-06 18:56:50|1116|1115|1116|1115|1117|1116|1116|1115|14684
1609959420000|2021-01-06 18:57:00|1117|1116|1117|1116|1117|1116|1117|1116|26187
1609959430000|2021-01-06 18:57:10|1116|1115|1116|1115|1116|1115|1116|1115|10094
1609959440000|2021-01-06 18:57:20|1115|1114|1113|1112|1115|1114|1113|1112|27069
1609959450000|2021-01-06 18:57:30|1112|1111|1113|1112|1113|1112|1111|1110|29003
1609959460000|2021-01-06 18:57:40|1114|1113|1113|1112|1115|1114|1113|1112|25478
1609959470000|2021-01-06 18:57:50|1112|1111|1112|1111|1113|1112|1112|1111|7803
1609959480000|2021-01-06 18:58:00|1113|1112|1113|1112|1113|1112|1113|1112|15206
1609959490000|2021-01-06 18:58:10|1112|1111|1113|1111|1113|1112|1112|1111|11801
1609959500000|2021-01-06 18:58:20|||||||||8373
1609959510000|2021-01-06 18:58:30|1112|1112|1111|1110|1113|1112|1111|1110|23043
1609959520000|2021-01-06 18:58:40|||||||||4188
1609959530000|2021-01-06 18:58:50|1112|1111|1112|1111|1112|1111|1111|1110|17250
1609959540000|2021-01-06 18:59:00|1111|1110|1110|1109|1112|1111|1109|1108|30300
1609959550000|2021-01-06 18:59:10|1109|1108|1111|1110|1112|1111|1108|1107|34500
1609959560000|2021-01-06 18:59:20|1112|1111|1112|1111|1113|1112|1112|1111|13292
1609959570000|2021-01-06 18:59:30|1113|1112|1114|1112|1114|1113|1113|1112|12535
1609959580000|2021-01-06 18:59:40|1115|1113|1116|1115|1116|1115|1115|1113|19318
1609959590000|2021-01-06 18:59:50|1115|1114|1117|1116|1117|1116|1115|1114|16362
1609959600000|2021-01-06 19:00:00|||||||||8230
1609959610000|2021-01-06 19:00:10|||||||||10207
1609959620000|2021-01-06 19:00:20|1116|1115|1115|1114|1116|1115|1115|1114|19661
1609959630000|2021-01-06 19:00:30|1116|1115|1115|1113|1116|1115|1114|1113|3136
1609959640000|2021-01-06 19:00:40|1114|1114|1116|1114|1116|1114|1114|1114|18787
1609959650000|2021-01-06 19:00:50|1115|1115|1117|1116|1117|1116|1115|1115|3837
1609959660000|2021-01-06 19:01:00|1118|1117|1118|1116|1118|1117|1117|1116|10549
1609959670000|2021-01-06 19:01:10|1119|1117|1119|1118|1120|1119|1119|1117|28884
1609959680000|2021-01-06 19:01:20|1118|1117|1118|1117|1119|1118|1118|1117|16436
1609959690000|2021-01-06 19:01:30|1119|1118|1119|1118|1120|1118|1118|1117|4996
1609959700000|2021-01-06 19:01:40|1118|1117|1119|1118|1120|1118|1118|1117|9302
1609959710000|2021-01-06 19:01:50|1118|1117|1118|1116|1119|1117|1117|1116|13362
1609959720000|2021-01-06 19:02:00|1117|1117|1117|1116|1118|1117|1115|1114|25755
1609959730000|2021-01-06 19:02:10|1118|1117|1118|1117|1119|1118|1118|1117|26269
1609959740000|2021-01-06 19:02:20|1119|1118|1119|1118|1119|1118|1118|1117|19867
1609959750000|2021-01-06 19:02:30|1120|1119|1120|1119|1120|1119|1120|1119|13366
1609959760000|2021-01-06 19:02:40|1121|1120|1122|1121|1122|1121|1121|1120|146523
1609959770000|2021-01-06 19:02:50|1123|1122|1122|1121|1123|1122|1120|1119|33614
1609959780000|2021-01-06 19:03:00|1121|1120|1122|1121|1122|1121|1121|1120|15132
1609959790000|2021-01-06 19:03:10|||||||||28747
1609959800000|2021-01-06 19:03:20|1121|1120|1121|1120|1122|1121|1121|1120|7948
1609959810000|2021-01-06 19:03:30|1120|1119|1119|1118|1120|1119|1119|1118|23307
1609959820000|2021-01-06 19:03:40|1120|1119|1120|1119|1121|1120|1119|1118|23780
1609959830000|2021-01-06 19:03:50|1119|1118|1120|1119|1120|1119|1119|1118|15845
1609959840000|2021-01-06 19:04:00|1119|1118|1119|1118|1120|1119|1119|1118|5442
1609959850000|2021-01-06 19:04:10|1120|1119|1119|1118|1120|1119|1119|1118|21760
1609959860000|2021-01-06 19:04:20|1118|1117|1119|1118|1119|1118|1118|1117|15716
1609959870000|2021-01-06 19:04:30|1118|1117|1119|1118|1120|1119|1118|1117|26993
1609959880000|2021-01-06 19:04:40|1120|1119|1120|1119|1120|1119|1118|1117|14578
1609959890000|2021-01-06 19:04:50|1119|1118|1120|1119|1120|1119|1119|1118|25686
1609959900000|2021-01-06 19:05:00|||||||||25077
1609959910000|2021-01-06 19:05:10|1121|1120|1120|1119|1121|1120|1119|1118|18992
1609959920000|2021-01-06 19:05:20|||||||||4485
1609959930000|2021-01-06 19:05:30|1119|1118|1119|1118|1119|1118|1118|1117|16701
1609959940000|2021-01-06 19:05:40|1120|1119|1120|1119|1120|1119|1120|1119|6070
1609959950000|2021-01-06 19:05:50|1119|1118|1119|1118|1120|1119|1119|1118|17415
1609959960000|2021-01-06 19:06:00|1118|1117|1118|1117|1118|1117|1118|1117|15500
1609959970000|2021-01-06 19:06:10|1117|1116|1114|1113|1117|1117|1114|1113|31122
1609959980000|2021-01-06 19:06:20|1115|1114|1113|1112|1115|1114|1112|1111|29720
1609959990000|2021-01-06 19:06:30|1114|1113|1114|1113|1115|1114|1113|1112|49689
1609960000000|2021-01-06 19:06:40|1113|1112|1115|1114|1115|1114|1113|1112|41268
1609960010000|2021-01-06 19:06:50|||||||||4220
1609960020000|2021-01-06 19:07:00|||||||||5676
1609960030000|2021-01-06 19:07:10|||||||||4254
1609960040000|2021-01-06 19:07:20|1114|1113|1114|1113|1114|1113|1114|1113|10301
1609960050000|2021-01-06 19:07:30|1113|1112|1113|1112|1113|1112|1112|1111|26496
1609960060000|2021-01-06 19:07:40|1112|1111|1113|1112|1113|1112|1112|1111|14986
1609960070000|2021-01-06 19:07:50|1114|1113|1115|1114|1115|1114|1114|1113|10970
1609960080000|2021-01-06 19:08:00|1114|1113|1113|1112|1115|1114|1113|1112|7842
1609960090000|2021-01-06 19:08:10|1114|1113|1113|1112|1114|1113|1113|1112|8426
1609960100000|2021-01-06 19:08:20|1112|1111|1111|1110|1112|1111|1108|1107|46892
1609960110000|2021-01-06 19:08:30|1110|1109|1113|1112|1113|1112|1110|1109|19120
1609960120000|2021-01-06 19:08:40|1112|1111|1111|1110|1112|1111|1111|1110|13179
1609960130000|2021-01-06 19:08:50|1112|1111|1111|1110|1112|1111|1109|1108|23800
1609960140000|2021-01-06 19:09:00|1110|1109|1109|1108|1110|1109|1109|1108|20205
1609960150000|2021-01-06 19:09:10|1108|1107|1107|1106|1108|1107|1107|1106|26516
1609960160000|2021-01-06 19:09:20|1108|1107|1109|1108|1109|1108|1108|1107|14603
1609960170000|2021-01-06 19:09:30|1110|1109|1110|1109|1110|1109|1110|1109|5225
1609960180000|2021-01-06 19:09:40|1109|1108|1109|1108|1110|1109|1108|1107|16003
1609960190000|2021-01-06 19:09:50|1108|1107|1109|1108|1109|1108|1108|1107|21813
1609960200000|2021-01-06 19:10:00|1108|1107|1106|1105|1108|1107|1106|1105|26449
1609960210000|2021-01-06 19:10:10|||||||||10403
1609960220000|2021-01-06 19:10:20|1107|1106|1106|1105|1107|1106|1104|1103|33353
1609960230000|2021-01-06 19:10:30|1105|1104|1102|1101|1105|1104|1102|1101|34482
1609960240000|2021-01-06 19:10:40|1103|1102|1103|1102|1104|1103|1103|1102|36709
1609960250000|2021-01-06 19:10:50|1104|1103|1105|1104|1106|1105|1104|1103|15116
1609960260000|2021-01-06 19:11:00|1106|1105|1106|1105|1106|1105|1105|1104|10992
1609960270000|2021-01-06 19:11:10|1105|1104|1105|1104|1106|1105|1104|1103|23785
1609960280000|2021-01-06 19:11:20|1104|1103|1104|1103|1104|1103|1104|1103|5761
1609960290000|2021-01-06 19:11:30|1103|1102|1103|1102|1105|1104|1103|1102|15928
1609960300000|2021-01-06 19:11:40|1102|1101|1103|1102|1103|1102|1102|1101|7745
1609960310000|2021-01-06 19:11:50|1102|1101|1102|1101|1103|1102|1102|1101|14832
1609960320000|2021-01-06 19:12:00|1103|1102|1103|1102|1103|1102|1103|1102|3834
1609960330000|2021-01-06 19:12:10|1102|1101|1102|1101|1103|1102|1102|1101|18065
1609960340000|2021-01-06 19:12:20|1103|1102|1103|1102|1103|1102|1102|1101|10747
1609960350000|2021-01-06 19:12:30|1102|1101|1105|1104|1105|1104|1102|1101|14637
1609960360000|2021-01-06 19:12:40|1104|1103|1104|1103|1105|1104|1104|1103|13763
1609960370000|2021-01-06 19:12:50|1105|1104|1105|1104|1105|1104|1105|1104|12289
1609960380000|2021-01-06 19:13:00|1106|1105|1106|1105|1106|1105|1106|1105|13337
1609960390000|2021-01-06 19:13:10|1107|1106|1106|1105|1108|1107|1106|1105|15926
1609960400000|2021-01-06 19:13:20|1105|1104|1106|1105|1106|1105|1105|1104|13303
1609960410000|2021-01-06 19:13:30|1105|1104|1105|1104|1106|1105|1105|1104|6258
1609960420000|2021-01-06 19:13:40|1104|1103|1103|1102|1104|1103|1103|1102|4599
1609960430000|2021-01-06 19:13:50|1102|1101|1101|1100|1102|1101|1101|1100|44663
1609960440000|2021-01-06 19:14:00|1102|1101|1101|1100|1102|1101|1098|1097|51606
1609960450000|2021-01-06 19:14:10|1100|1099|1100|1099|1101|1100|1099|1098|10571
1609960460000|2021-01-06 19:14:20|1099|1098|1101|1100|1101|1100|1099|1098|4743
1609960470000|2021-01-06 19:14:30|1100|1099|1100|1099|1100|1099|1100|1099|3943
1609960480000|2021-01-06 19:14:40|1099|1098|1100|1099|1100|1099|1099|1098|6360
1609960490000|2021-01-06 19:14:50|1099|1098|1099|1098|1099|1098|1099|1098|4802
1609960500000|2021-01-06 19:15:00|1100|1099|1102|1101|1103|1102|1100|1099|32842
1609960510000|2021-01-06 19:15:10|1103|1102|1103|1102|1103|1102|1103|1102|7787
1609960520000|2021-01-06 19:15:20|1102|1101|1101|1100|1102|1101|1100|1099|20905
1609960530000|2021-01-06 19:15:30|1100|1099|1100|1099|1102|1101|1100|1099|17795
1609960540000|2021-01-06 19:15:40|1101|1100|1103|1102|1104|1103|1101|1100|32150
1609960550000|2021-01-06 19:15:50|1104|1103|1105|1104|1105|1104|1104|1103|14200
1609960560000|2021-01-06 19:16:00|1106|1105|1106|1105|1107|1106|1106|1105|23389
1609960570000|2021-01-06 19:16:10|1107|1106|1107|1106|1108|1107|1106|1105|21524
1609960580000|2021-01-06 19:16:20|1106|1105|1108|1107|1108|1107|1106|1105|9257
1609960590000|2021-01-06 19:16:30|1107|1106|1107|1106|1108|1107|1107|1106|12973
1609960600000|2021-01-06 19:16:40|1106|1105|1107|1106|1107|1106|1106|1105|9844
1609960610000|2021-01-06 19:16:50|1108|1107|1108|1107|1109|1108|1107|1106|19610
1609960620000|2021-01-06 19:17:00|1107|1106|1105|1104|1107|1106|1104|1103|25632
1609960630000|2021-01-06 19:17:10|1104|1103|1104|1103|1104|1103|1104|1103|3920
1609960640000|2021-01-06 19:17:20|1105|1104|1104|1103|1105|1104|1104|1103|2250
1609960650000|2021-01-06 19:17:30|1105|1104|1104|1103|1105|1104|1104|1103|10729
1609960660000|2021-01-06 19:17:40|1105|1104|1105|1104|1105|1104|1105|1104|3000
1609960670000|2021-01-06 19:17:50|1106|1105|1105|1104|1106|1105|1105|1104|4100
1609960680000|2021-01-06 19:18:00|1104|1103|1104|1103|1104|1103|1104|1103|14834
1609960690000|2021-01-06 19:18:10|1103|1102|1102|1101|1103|1102|1101|1100|47921
1609960700000|2021-01-06 19:18:20|1101|1100|1102|1101|1102|1101|1101|1100|15506
1609960710000|2021-01-06 19:18:30|1101|1100|1101|1100|1102|1101|1101|1100|13595
1609960720000|2021-01-06 19:18:40|1100|1099|1100|1099|1100|1099|1100|1099|17846
1609960730000|2021-01-06 19:18:50|1099|1098|1100|1099|1101|1100|1099|1098|26244
1609960740000|2021-01-06 19:19:00|1099|1098|1100|1099|1101|1100|1099|1098|12671
1609960750000|2021-01-06 19:19:10|1101|1100|1100|1099|1101|1100|1100|1099|8481
1609960760000|2021-01-06 19:19:20|1101|1100|1101|1100|1102|1101|1101|1100|10183
1609960770000|2021-01-06 19:19:30|1100|1101|1100|1099|1100|1101|1100|1099|19758
1609960780000|2021-01-06 19:19:40|1101|1100|1100|1099|1101|1100|1100|1099|19694
1609960790000|2021-01-06 19:19:50|1099|1098|1098|1097|1099|1098|1098|1097|26110
1609960800000|2021-01-06 19:20:00|1097|1096|1100|1099|1100|1099|1097|1096|96289
1609960810000|2021-01-06 19:20:10|1099|1098|1100|1099|1100|1099|1099|1098|6155
1609960820000|2021-01-06 19:20:20|1099|1098|1097|1096|1099|1098|1097|1096|10606
1609960830000|2021-01-06 19:20:30|1096|1095|1097|1096|1097|1096|1096|1095|17971
1609960840000|2021-01-06 19:20:40|1098|1097|1096|1095|1098|1097|1096|1095|31122
1609960850000|2021-01-06 19:20:50|1097|1096|1096|1095|1097|1096|1096|1095|13517
1609960860000|2021-01-06 19:21:00|1097|1096|1096|1095|1097|1096|1094|1093|50783
1609960870000|2021-01-06 19:21:10|1097|1096|1096|1095|1098|1097|1095|1094|30091
1609960880000|2021-01-06 19:21:20|1097|1096|1096|1095|1097|1096|1096|1095|17405
1609960890000|2021-01-06 19:21:30|1097|1096|1094|1093|1097|1096|1094|1093|43016
1609960900000|2021-01-06 19:21:40|1095|1094|1094|1093|1095|1094|1093|1092|18456
1609960910000|2021-01-06 19:21:50|1093|1092|1093|1092|1094|1093|1092|1091|24439
1609960920000|2021-01-06 19:22:00|1094|1093|1096|1095|1096|1095|1094|1093|19067
1609960930000|2021-01-06 19:22:10|1097|1096|1097|1096|1098|1097|1097|1096|5440
1609960940000|2021-01-06 19:22:20|1096|1095|1096|1095|1097|1096|1095|1094|11409
1609960950000|2021-01-06 19:22:30|1097|1096|1097|1096|1097|1096|1096|1095|4080
1609960960000|2021-01-06 19:22:40|||||||||19886
1609960970000|2021-01-06 19:22:50|||||||||5550
1609960980000|2021-01-06 19:23:00|1096|1095|1097|1096|1097|1096|1096|1095|12654
1609960990000|2021-01-06 19:23:10|||||||||2920
1609961000000|2021-01-06 19:23:20|||||||||1956
1609961010000|2021-01-06 19:23:30|1096|1095|1096|1095|1097|1096|1096|1095|9713
1609961020000|2021-01-06 19:23:40|||||||||3026
1609961030000|2021-01-06 19:23:50|1097|1096|1097|1096|1098|1097|1097|1096|8654
1609961040000|2021-01-06 19:24:00|1098|1097|1098|1097|1099|1098|1098|1097|27652
1609961050000|2021-01-06 19:24:10|1099|1098|1097|1096|1099|1098|1097|1096|6676
1609961060000|2021-01-06 19:24:20|||||||||8157
1609961070000|2021-01-06 19:24:30|1096|1095|1095|1094|1096|1095|1095|1094|26207
1609961080000|2021-01-06 19:24:40|1094|1093|1094|1093|1094|1093|1094|1093|9693
1609961090000|2021-01-06 19:24:50|1093|1092|1091|1090|1093|1092|1091|1090|101487
1609961100000|2021-01-06 19:25:00|1092|1091|1090|1089|1092|1091|1090|1089|22826
1609961110000|2021-01-06 19:25:10|1089|1088|1089|1088|1089|1088|1089|1088|28864
1609961120000|2021-01-06 19:25:20|1088|1087|1088|1087|1088|1087|1088|1087|18573
1609961130000|2021-01-06 19:25:30|1087|1086|1085|1084|1087|1086|1085|1084|32121
1609961140000|2021-01-06 19:25:40|1084|1083|1086|1085|1087|1086|1084|1083|43642
1609961150000|2021-01-06 19:25:50|1085|1084|1085|1084|1086|1085|1084|1083|49477
1609961160000|2021-01-06 19:26:00|1086|1085|1084|1083|1086|1085|1084|1083|23569
1609961170000|2021-01-06 19:26:10|1085|1084|1083|1082|1086|1085|1082|1081|24220
1609961180000|2021-01-06 19:26:20|1084|1083|1084|1083|1084|1083|1083|1082|7524
1609961190000|2021-01-06 19:26:30|1085|1084|1084|1083|1085|1084|1084|1083|10813
1609961200000|2021-01-06 19:26:40|1085|1084|1083|1082|1085|1084|1083|1082|17621
1609961210000|2021-01-06 19:26:50|1082|1081|1079|1078|1082|1081|1079|1078|106947
1609961220000|2021-01-06 19:27:00|1080|1079|1082|1081|1082|1081|1080|1079|30380
1609961230000|2021-01-06 19:27:10|1081|1080|1082|1081|1083|1082|1081|1080|17320
1609961240000|2021-01-06 19:27:20|1081|1080|1082|1081|1083|1082|1081|1080|16089
1609961250000|2021-01-06 19:27:30|1083|1082|1083|1082|1083|1082|1082|1081|9399
1609961260000|2021-01-06 19:27:40|1082|1081|1082|1081|1082|1081|1082|1081|5220
1609961270000|2021-01-06 19:27:50|1081|1080|1081|1080|1081|1080|1081|1080|14728
1609961280000|2021-01-06 19:28:00|1082|1081|1082|1081|1082|1081|1081|1080|31364
1609961290000|2021-01-06 19:28:10|1081|1080|1080|1079|1081|1080|1080|1079|35865
1609961300000|2021-01-06 19:28:20|1081|1080|1080|1079|1081|1080|1080|1079|26875
1609961310000|2021-01-06 19:28:30|1081|1080|1080|1079|1081|1080|1079|1078|43895
1609961320000|2021-01-06 19:28:40|1081|1080|1080|1079|1081|1080|1080|1079|16161
1609961330000|2021-01-06 19:28:50|1079|1078|1080|1079|1080|1079|1078|1078|27436
1609961340000|2021-01-06 19:29:00|1079|1078|1079|1078|1080|1079|1077|1076|95375
1609961350000|2021-01-06 19:29:10|1078|1077|1079|1078|1079|1078|1078|1077|14302
1609961360000|2021-01-06 19:29:20|1078|1077|1078|1077|1079|1078|1078|1077|38950
1609961370000|2021-01-06 19:29:30|1077|1076|1076|1075|1077|1076|1076|1075|27372
1609961380000|2021-01-06 19:29:40|1077|1076|1076|1075|1077|1076|1075|1074|63713
1609961390000|2021-01-06 19:29:50|1075|1074|1075|1074|1075|1074|1073|1072|49085
1609961400000|2021-01-06 19:30:00|1074|1073|1073|1072|1074|1073|1073|1072|8522
1609961410000|2021-01-06 19:30:10|1072|1071|1072|1071|1073|1072|1072|1071|24803
1609961420000|2021-01-06 19:30:20|1073|1072|1077|1076|1077|1076|1073|1072|24052
1609961430000|2021-01-06 19:30:30|1078|1077|1081|1080|1081|1080|1077|1076|56646
1609961440000|2021-01-06 19:30:40|1082|1081|1085|1084|1085|1084|1081|1080|31263
1609961450000|2021-01-06 19:30:50|1084|1083|1083|1082|1084|1083|1083|1082|20076
1609961460000|2021-01-06 19:31:00|1084|1083|1084|1083|1086|1085|1084|1083|24514
1609961470000|2021-01-06 19:31:10|1083|1082|1084|1083|1084|1083|1081|1080|17544
1609961480000|2021-01-06 19:31:20|1083|1082|1083|1082|1083|1082|1082|1081|9382
1609961490000|2021-01-06 19:31:30|1084|1083|1085|1084|1085|1084|1084|1083|9558
1609961500000|2021-01-06 19:31:40|1084|1083|1084|1083|1085|1084|1082|1081|16046
1609961510000|2021-01-06 19:31:50|1085|1084|1084|1083|1086|1085|1084|1083|18308
1609961520000|2021-01-06 19:32:00|1085|1084|1083|1082|1085|1084|1083|1082|11432
1609961530000|2021-01-06 19:32:10|1082|1081|1082|1081|1082|1081|1082|1081|13790
1609961540000|2021-01-06 19:32:20|1083|1082|1083|1082|1083|1082|1083|1082|10767
1609961550000|2021-01-06 19:32:30|1084|1083|1084|1083|1084|1083|1083|1082|21053
1609961560000|2021-01-06 19:32:40|1085|1084|1085|1084|1085|1084|1085|1084|9111
1609961570000|2021-01-06 19:32:50|||||||||16485
1609961580000|2021-01-06 19:33:00|1084|1083|1084|1083|1084|1083|1083|1082|18779
1609961590000|2021-01-06 19:33:10|1083|1082|1084|1083|1084|1083|1083|1082|3098
1609961600000|2021-01-06 19:33:20|1083|1082|1083|1082|1083|1082|1083|1082|8523
1609961610000|2021-01-06 19:33:30|1084|1083|1084|1083|1084|1083|1084|1083|4549
1609961620000|2021-01-06 19:33:40|1083|1082|1084|1083|1084|1083|1082|1081|18741
1609961630000|2021-01-06 19:33:50|1083|1082|1081|1080|1083|1082|1081|1080|39305
1609961640000|2021-01-06 19:34:00|1080|1079|1080|1079|1081|1080|1080|1079|11255
1609961650000|2021-01-06 19:34:10|1081|1080|1081|1080|1081|1080|1081|1080|5067
1609961660000|2021-01-06 19:34:20|1080|1079|1080|1079|1080|1079|1080|1079|5713
1609961670000|2021-01-06 19:34:30|1079|1078|1081|1080|1081|1080|1079|1078|10543
1609961680000|2021-01-06 19:34:40|1080|1079|1080|1079|1081|1080|1079|1078|22200
1609961690000|2021-01-06 19:34:50|1079|1078|1078|1077|1080|1079|1078|1077|20511
1609961700000|2021-01-06 19:35:00|1079|1078|1078|1077|1079|1078|1078|1077|9061
1609961710000|2021-01-06 19:35:10|1077|1076|1078|1077|1078|1077|1077|1076|12628
1609961720000|2021-01-06 19:35:20|1077|1076|1076|1075|1077|1076|1076|1075|8387
1609961730000|2021-01-06 19:35:30|1075|1074|1075|1074|1075|1074|1075|1074|31720
1609961740000|2021-01-06 19:35:40|1076|1075|1076|1075|1076|1075|1076|1075|15165
1609961750000|2021-01-06 19:35:50|1077|1076|1077|1076|1077|1076|1077|1076|10977
1609961760000|2021-01-06 19:36:00|1078|1077|1078|1077|1079|1078|1078|1077|18862
1609961770000|2021-01-06 19:36:10|1077|1076|1077|1076|1077|1076|1076|1075|26081
1609961780000|2021-01-06 19:36:20|1078|1077|1077|1076|1078|1077|1077|1076|8628
1609961790000|2021-01-06 19:36:30|1078|1077|1077|1076|1078|1077|1076|1075|14363
1609961800000|2021-01-06 19:36:40|1076|1075|1075|1074|1077|1076|1075|1074|17496
1609961810000|2021-01-06 19:36:50|1074|1073|1073|1073|1074|1073|1073|1072|8718
1609961820000|2021-01-06 19:37:00|1074|1072|1072|1071|1074|1073|1072|1071|10522
1609961830000|2021-01-06 19:37:10|1073|1072|1072|1071|1073|1072|1072|1071|9816
1609961840000|2021-01-06 19:37:20|1071|1070|1071|1070|1072|1071|1071|1070|44716
1609961850000|2021-01-06 19:37:30|1072|1071|1072|1071|1072|1071|1071|1070|25678
1609961860000|2021-01-06 19:37:40|1073|1072|1073|1072|1073|1072|1073|1072|11041
1609961870000|2021-01-06 19:37:50|1072|1071|1071|1070|1072|1071|1071|1070|20655
1609961880000|2021-01-06 19:38:00|1072|1071|1072|1071|1072|1071|1071|1070|16491
1609961890000|2021-01-06 19:38:10|1071|1070|1069|1068|1072|1071|1069|1068|46130
1609961900000|2021-01-06 19:38:20|1068|1067|1067|1066|1069|1068|1067|1066|9148
1609961910000|2021-01-06 19:38:30|1066|1065|1065|1064|1066|1065|1065|1064|104208
1609961920000|2021-01-06 19:38:40|1064|1063|1063|1062|1065|1064|1063|1062|39057
1609961930000|2021-01-06 19:38:50|1064|1063|1065|1064|1065|1064|1064|1063|29996
1609961940000|2021-01-06 19:39:00|1066|1065|1069|1068|1069|1068|1065|1065|59417
1609961950000|2021-01-06 19:39:10|1068|1067|1068|1067|1068|1067|1067|1066|28000
1609961960000|2021-01-06 19:39:20|1067|1066|1067|1066|1068|1067|1067|1066|23802
1609961970000|2021-01-06 19:39:30|1066|1065|1066|1065|1067|1066|1066|1065|15432
1609961980000|2021-01-06 19:39:40|1067|1066|1066|1065|1068|1067|1066|1065|9670
1609961990000|2021-01-06 19:39:50|1067|1066|1068|1067|1068|1067|1067|1066|11195
1609962000000|2021-01-06 19:40:00|1067|1066|1068|1067|1069|1068|1067|1066|28911
1609962010000|2021-01-06 19:40:10|1067|1066|1068|1067|1069|1068|1067|1066|25346
1609962020000|2021-01-06 19:40:20|1067|1066|1065|1064|1067|1066|1065|1064|17760
1609962030000|2021-01-06 19:40:30|1066|1065|1066|1065|1066|1065|1065|1064|15077
1609962040000|2021-01-06 19:40:40|1065|1064|1065|1064|1065|1064|1065|1064|18873
1609962050000|2021-01-06 19:40:50|1066|1065|1067|1066|1068|1067|1066|1065|16482
1609962060000|2021-01-06 19:41:00|1068|1067|1068|1067|1068|1067|1068|1067|7350
1609962070000|2021-01-06 19:41:10|1067|1066|1065|1064|1067|1066|1065|1064|8400
1609962080000|2021-01-06 19:41:20|1066|1065|1063|1062|1066|1065|1062|1061|45868
1609962090000|2021-01-06 19:41:30|1064|1063|1065|1064|1065|1064|1063|1062|17749
1609962100000|2021-01-06 19:41:40|1064|1063|1065|1064|1066|1065|1064|1063|25411
1609962110000|2021-01-06 19:41:50|1064|1065|1063|1062|1064|1065|1063|1062|20027
1609962120000|2021-01-06 19:42:00|1062|1061|1061|1060|1062|1061|1061|1060|40286
1609962130000|2021-01-06 19:42:10|1060|1059|1057|1056|1060|1059|1057|1056|115647
1609962140000|2021-01-06 19:42:20|1056|1055|1056|1055|1056|1055|1055|1054|82227
1609962150000|2021-01-06 19:42:30|1055|1054|1059|1058|1059|1058|1055|1054|49583
1609962160000|2021-01-06 19:42:40|1060|1059|1060|1059|1061|1060|1060|1059|40947
1609962170000|2021-01-06 19:42:50|||||||||24220
1609962180000|2021-01-06 19:43:00|1059|1058|1059|1058|1060|1059|1059|1058|15410
1609962190000|2021-01-06 19:43:10|1058|1057|1059|1058|1059|1058|1058|1057|26697
1609962200000|2021-01-06 19:43:20|1058|1057|1058|1057|1058|1057|1057|1056|15810
1609962210000|2021-01-06 19:43:30|1057|1056|1058|1057|1059|1058|1057|1056|12590
1609962220000|2021-01-06 19:43:40|1059|1058|1057|1056|1059|1058|1057|1056|28902
1609962230000|2021-01-06 19:43:50|1056|1055|1056|1055|1056|1055|1056|1055|10239
1609962240000|2021-01-06 19:44:00|1057|1056|1053|1052|1057|1056|1053|1052|39065
1609962250000|2021-01-06 19:44:10|1054|1053|1057|1056|1057|1056|1053|1052|37867
1609962260000|2021-01-06 19:44:20|1056|1055|1055|1054|1057|1056|1054|1053|21245
1609962270000|2021-01-06 19:44:30|1054|1053|1054|1053|1055|1054|1054|1053|33239
1609962280000|2021-01-06 19:44:40|1053|1052|1052|1051|1053|1053|1052|1051|23268
1609962290000|2021-01-06 19:44:50|1051|1050|1052|1051|1052|1051|1051|1050|32888
1609962300000|2021-01-06 19:45:00|1053|1052|1054|1053|1055|1054|1053|1052|30250
1609962310000|2021-01-06 19:45:10|1055|1054|1054|1053|1055|1054|1052|1051|45754
1609962320000|2021-01-06 19:45:20|1055|1054|1055|1054|1055|1054|1055|1054|17380
1609962330000|2021-01-06 19:45:30|1056|1055|1057|1056|1058|1057|1056|1055|43276
1609962340000|2021-01-06 19:45:40|1056|1055|1056|1055|1056|1055|1056|1055|8600
1609962350000|2021-01-06 19:45:50|1057|1056|1058|1057|1059|1058|1057|1056|22211
1609962360000|2021-01-06 19:46:00|1059|1058|1060|1059|1060|1059|1059|1058|26739
1609962370000|2021-01-06 19:46:10|1059|1058|1060|1059|1060|1059|1057|1056|45762
1609962380000|2021-01-06 19:46:20|1061|1060|1062|1061|1062|1061|1060|1059|34435
1609962390000|2021-01-06 19:46:30|1063|1062|1061|1060|1063|1062|1061|1060|76943
1609962400000|2021-01-06 19:46:40|1062|1061|1062|1061|1063|1062|1062|1061|24180
1609962410000|2021-01-06 19:46:50|1061|1060|1060|1059|1062|1061|1060|1059|45321
1609962420000|2021-01-06 19:47:00|1059|1058|1060|1059|1060|1059|1059|1058|13795
1609962430000|2021-01-06 19:47:10|1061|1060|1061|1060|1062|1061|1061|1060|17673
1609962440000|2021-01-06 19:47:20|1062|1061|1061|1060|1062|1061|1061|1060|31100
1609962450000|2021-01-06 19:47:30|1060|1059|1055|1054|1060|1059|1055|1054|65740
1609962460000|2021-01-06 19:47:40|1056|1055|1055|1054|1057|1056|1055|1054|26431
1609962470000|2021-01-06 19:47:50|1056|1055|1055|1054|1056|1055|1054|1053|17892
1609962480000|2021-01-06 19:48:00|1056|1055|1055|1054|1057|1056|1055|1054|13222
1609962490000|2021-01-06 19:48:10|1056|1055|1056|1055|1056|1055|1056|1055|14779
1609962500000|2021-01-06 19:48:20|1055|1054|1055|1054|1056|1055|1055|1054|19955
1609962510000|2021-01-06 19:48:30|1054|1053|1052|1051|1054|1053|1052|1051|31878
1609962520000|2021-01-06 19:48:40|1051|1050|1045|1044|1051|1050|1044|1043|192070
1609962530000|2021-01-06 19:48:50|1046|1045|1048|1047|1049|1048|1046|1045|45691
1609962540000|2021-01-06 19:49:00|1047|1046|1043|1043|1047|1046|1043|1043|48837
1609962550000|2021-01-06 19:49:10|1042|1042|1045|1044|1046|1045|1042|1041|60657
1609962560000|2021-01-06 19:49:20|1044|1043|1046|1045|1046|1045|1044|1043|43320
1609962570000|2021-01-06 19:49:30|1045|1044|1044|1043|1046|1045|1044|1043|11994
1609962580000|2021-01-06 19:49:40|1043|1042|1043|1042|1045|1044|1042|1041|51562
1609962590000|2021-01-06 19:49:50|1044|1043|1044|1043|1044|1043|1044|1043|20780
1609962600000|2021-01-06 19:50:00|1045|1044|1048|1047|1048|1047|1045|1044|30186
1609962610000|2021-01-06 19:50:10|1047|1046|1045|1044|1047|1046|1045|1044|26726
1609962620000|2021-01-06 19:50:20|1046|1045|1045|1044|1047|1046|1045|1044|13801
1609962630000|2021-01-06 19:50:30|1044|1043|1044|1043|1045|1044|1044|1043|27773
1609962640000|2021-01-06 19:50:40|1043|1042|1043|1042|1043|1042|1043|1042|12435
1609962650000|2021-01-06 19:50:50|1042|1041|1043|1042|1043|1042|1042|1041|22412
1609962660000|2021-01-06 19:51:00|1044|1043|1044|1043|1047|1046|1043|1042|50969
1609962670000|2021-01-06 19:51:10|1043|1042|1038|1037|1043|1042|1038|1037|60223
1609962680000|2021-01-06 19:51:20|1039|1038|1044|1043|1044|1043|1039|1038|54629
1609962690000|2021-01-06 19:51:30|1043|1042|1041|1040|1043|1042|1040|1039|34116
1609962700000|2021-01-06 19:51:40|1042|1041|1042|1041|1043|1042|1042|1041|25740
1609962710000|2021-01-06 19:51:50|1043|1042|1042|1041|1044|1043|1042|1041|20495
1609962720000|2021-01-06 19:52:00|1041|1040|1041|1040|1041|1040|1041|1040|7556
1609962730000|2021-01-06 19:52:10|1042|1041|1047|1046|1047|1046|1042|1041|51145
1609962740000|2021-01-06 19:52:20|1048|1047|1049|1048|1049|1048|1047|1046|38031
1609962750000|2021-01-06 19:52:30|1050|1049|1048|1047|1050|1049|1048|1047|16083
1609962760000|2021-01-06 19:52:40|1049|1048|1048|1047|1050|1049|1048|1047|12209
1609962770000|2021-01-06 19:52:50|||||||||14362
1609962780000|2021-01-06 19:53:00|1047|1046|1046|1045|1047|1046|1046|1045|9960
1609962790000|2021-01-06 19:53:10|1045|1044|1044|1043|1045|1044|1044|1043|7035
1609962800000|2021-01-06 19:53:20|1045|1044|1044|1043|1045|1044|1044|1043|5500
1609962810000|2021-01-06 19:53:30|1043|1042|1043|1042|1043|1042|1043|1041|26708
1609962820000|2021-01-06 19:53:40|1042|1041|1041|1040|1042|1041|1041|1040|28277
1609962830000|2021-01-06 19:53:50|1042|1041|1042|1041|1042|1041|1041|1041|7909
1609962840000|2021-01-06 19:54:00|1043|1042|1048|1047|1048|1047|1043|1042|19994
1609962850000|2021-01-06 19:54:10|1047|1046|1047|1046|1047|1046|1047|1046|22821
1609962860000|2021-01-06 19:54:20|1048|1047|1053|1052|1053|1052|1048|1047|43025
1609962870000|2021-01-06 19:54:30|1052|1051|1056|1055|1056|1055|1051|1050|61226
1609962880000|2021-01-06 19:54:40|1057|1056|1052|1051|1058|1057|1052|1051|53131
1609962890000|2021-01-06 19:54:50|1051|1050|1051|1050|1052|1051|1050|1049|16555
1609962900000|2021-01-06 19:55:00|1052|1051|1052|1051|1052|1051|1051|1050|16480
1609962910000|2021-01-06 19:55:10|1051|1052|1054|1053|1055|1054|1051|1052|18313
1609962920000|2021-01-06 19:55:20|1053|1052|1053|1052|1054|1053|1052|1051|15925
1609962930000|2021-01-06 19:55:30|1054|1053|1055|1054|1055|1054|1054|1053|12797
1609962940000|2021-01-06 19:55:40|1054|1053|1054|1053|1055|1054|1053|1052|36312
1609962950000|2021-01-06 19:55:50|1055|1054|1057|1056|1058|1057|1055|1054|25078
1609962960000|2021-01-06 19:56:00|1056|1055|1056|1055|1056|1055|1056|1055|18803
1609962970000|2021-01-06 19:56:10|1055|1054|1055|1054|1055|1054|1055|1054|10701
1609962980000|2021-01-06 19:56:20|1056|1055|1060|1059|1060|1059|1056|1055|14294
1609962990000|2021-01-06 19:56:30|1061|1060|1059|1058|1061|1060|1059|1058|76525
1609963000000|2021-01-06 19:56:40|1060|1059|1062|1061|1062|1061|1060|1059|42341
1609963010000|2021-01-06 19:56:50|1061|1060|1062|1061|1062|1061|1060|1059|20545
1609963020000|2021-01-06 19:57:00|1063|1062|1063|1062|1063|1062|1062|1061|24121
1609963030000|2021-01-06 19:57:10|1062|1061|1059|1058|1062|1061|1058|1057|24261
1609963040000|2021-01-06 19:57:20|1058|1057|1059|1058|1060|1059|1058|1057|16704
1609963050000|2021-01-06 19:57:30|1060|1059|1061|1060|1062|1061|1060|1059|14813
1609963060000|2021-01-06 19:57:40|1062|1061|1063|1062|1064|1063|1062|1061|31479
1609963070000|2021-01-06 19:57:50|1062|1061|1061|1060|1063|1062|1060|1059|25921
1609963080000|2021-01-06 19:58:00|1060|1059|1060|1059|1061|1060|1060|1059|12834
1609963090000|2021-01-06 19:58:10|1059|1058|1060|1059|1060|1059|1059|1058|31388
1609963100000|2021-01-06 19:58:20|1059|1058|1059|1058|1059|1058|1059|1058|3161
1609963110000|2021-01-06 19:58:30|||||||||5482
1609963120000|2021-01-06 19:58:40|1060|1059|1059|1058|1060|1059|1059|1058|6980
1609963130000|2021-01-06 19:58:50|1058|1057|1055|1054|1058|1057|1054|1053|50649
1609963140000|2021-01-06 19:59:00|1056|1055|1056|1055|1056|1055|1056|1055|25146
1609963150000|2021-01-06 19:59:10|1057|1056|1060|1059|1060|1059|1057|1056|11642
1609963160000|2021-01-06 19:59:20|1059|1058|1059|1058|1059|1059|1059|1058|22860
1609963170000|2021-01-06 19:59:30|1058|1057|1058|1057|1058|1057|1058|1057|20675
1609963180000|2021-01-06 19:59:40|1059|1058|1057|1056|1059|1058|1057|1056|12277
1609963190000|2021-01-06 19:59:50|1058|1057|1060|1059|1060|1059|1058|1057|7422
1609963200000|2021-01-06 20:00:00|1059|1058|1058|1057|1059|1058|1058|1057|11385
1609963210000|2021-01-06 20:00:10|1059|1058|1057|1056|1059|1058|1057|1056|6111
1609963220000|2021-01-06 20:00:20|1056|1055|1058|1057|1058|1057|1056|1055|9123
1609963230000|2021-01-06 20:00:30|1057|1056|1058|1057|1058|1057|1056|1055|3783
1609963240000|2021-01-06 20:00:40|1059|1058|1058|1057|1059|1058|1057|1056|17447
1609963250000|2021-01-06 20:00:50|1059|1058|1059|1058|1059|1058|1058|1057|10701
1609963260000|2021-01-06 20:01:00|1058|1057|1058|1057|1059|1058|1058|1057|17291
1609963270000|2021-01-06 20:01:10|1059|1058|1060|1059|1060|1059|1059|1058|16382
1609963280000|2021-01-06 20:01:20|1059|1058|1061|1060|1061|1060|1059|1058|20449
1609963290000|2021-01-06 20:01:30|1062|1061|1062|1061|1062|1061|1062|1061|13778
1609963300000|2021-01-06 20:01:40|1061|1060|1061|1060|1061|1060|1061|1060|8703
1609963310000|2021-01-06 20:01:50|1062|1061|1062|1061|1063|1062|1061|1060|7842
1609963320000|2021-01-06 20:02:00|1061|1060|1061|1060|1061|1060|1060|1059|10245
1609963330000|2021-01-06 20:02:10|1062|1061|1061|1060|1062|1061|1060|1059|7328
1609963340000|2021-01-06 20:02:20|1062|1061|1060|1059|1062|1061|1060|1059|8082
1609963350000|2021-01-06 20:02:30|1061|1060|1061|1060|1062|1061|1061|1060|11767
1609963360000|2021-01-06 20:02:40|1060|1059|1060|1059|1061|1060|1060|1059|1842
1609963370000|2021-01-06 20:02:50|1059|1058|1058|1057|1060|1058|1058|1057|8163
1609963380000|2021-01-06 20:03:00|1059|1058|1055|1054|1059|1058|1055|1054|17310
1609963390000|2021-01-06 20:03:10|1056|1055|1055|1054|1056|1055|1055|1054|4668
1609963400000|2021-01-06 20:03:20|1056|1055|1055|1054|1056|1055|1054|1053|11312
1609963410000|2021-01-06 20:03:30|1054|1053|1053|1052|1054|1053|1053|1052|11983
1609963420000|2021-01-06 20:03:40|1052|1051|1051|1050|1053|1052|1050|1049|53249
1609963430000|2021-01-06 20:03:50|1050|1049|1050|1049|1050|1049|1050|1049|8833
1609963440000|2021-01-06 20:04:00|1051|1050|1053|1052|1053|1052|1051|1050|23536
1609963450000|2021-01-06 20:04:10|1054|1053|1053|1052|1054|1053|1053|1052|22131
1609963460000|2021-01-06 20:04:20|1054|1053|1052|1051|1054|1053|1052|1051|6812
1609963470000|2021-01-06 20:04:30|1053|1052|1054|1053|1055|1054|1052|1052|20909
1609963480000|2021-01-06 20:04:40|1053|1052|1055|1054|1055|1054|1053|1052|7946
1609963490000|2021-01-06 20:04:50|1054|1053|1053|1052|1055|1054|1052|1051|13500
1609963500000|2021-01-06 20:05:00|1054|1053|1054|1053|1056|1055|1052|1051|36891
1609963510000|2021-01-06 20:05:10|1055|1054|1055|1054|1056|1055|1053|1052|19278
1609963520000|2021-01-06 20:05:20|1056|1055|1056|1055|1057|1056|1054|1053|24247
1609963530000|2021-01-06 20:05:30|1057|1056|1057|1056|1059|1058|1057|1056|5368
1609963540000|2021-01-06 20:05:40|1056|1055|1056|1055|1056|1055|1055|1054|15308
1609963550000|2021-01-06 20:05:50|1055|1054|1055|1054|1055|1054|1055|1054|13915
1609963560000|2021-01-06 20:06:00|||||||||850
1609963570000|2021-01-06 20:06:10|1056|1055|1056|1055|1056|1055|1055|1054|13707
1609963580000|2021-01-06 20:06:20|1055|1054|1055|1054|1055|1054|1054|1053|8676
1609963590000|2021-01-06 20:06:30|1054|1053|1052|1051|1054|1054|1052|1051|14868
1609963600000|2021-01-06 20:06:40|1051|1050|1051|1050|1051|1050|1051|1050|8100
1609963610000|2021-01-06 20:06:50|1052|1051|1054|1053|1055|1054|1052|1051|17725
1609963620000|2021-01-06 20:07:00|1053|1052|1053|1052|1053|1052|1053|1052|3050
1609963630000|2021-01-06 20:07:10|1054|1053|1054|1053|1054|1053|1054|1053|1500
1609963640000|2021-01-06 20:07:20|1055|1054|1056|1055|1056|1055|1055|1054|9484
1609963650000|2021-01-06 20:07:30|1055|1054|1055|1054|1055|1054|1054|1053|8120
1609963660000|2021-01-06 20:07:40|1054|1053|1053|1052|1054|1053|1053|1052|8401
1609963670000|2021-01-06 20:07:50|1054|1053|1053|1052|1054|1053|1053|1052|11272
1609963680000|2021-01-06 20:08:00|1052|1051|1052|1051|1052|1051|1051|1050|16786
1609963690000|2021-01-06 20:08:10|||||||||2085
1609963700000|2021-01-06 20:08:20|1051|1050|1051|1050|1051|1050|1051|1050|8940
1609963710000|2021-01-06 20:08:30|||||||||600
1609963720000|2021-01-06 20:08:40|||||||||5910
1609963730000|2021-01-06 20:08:50|||||||||13480
1609963740000|2021-01-06 20:09:00|1050|1049|1050|1049|1050|1049|1050|1049|24773
1609963750000|2021-01-06 20:09:10|1049|1048|1049|1048|1049|1048|1049|1048|5098
1609963760000|2021-01-06 20:09:20|1048|1047|1048|1047|1048|1047|1048|1047|15413
1609963770000|2021-01-06 20:09:30|1047|1046|1047|1046|1048|1047|1047|1046|16051
1609963780000|2021-01-06 20:09:40|1048|1047|1049|1048|1049|1048|1047|1047|11336
1609963790000|2021-01-06 20:09:50|1048|1047|1048|1047|1048|1047|1047|1046|28912
1609963800000|2021-01-06 20:10:00|1049|1048|1050|1049|1051|1050|1049|1048|8083
1609963810000|2021-01-06 20:10:10|1051|1050|1051|1050|1053|1052|1051|1050|6210
1609963820000|2021-01-06 20:10:20|1050|1049|1051|1050|1051|1050|1050|1049|12238
1609963830000|2021-01-06 20:10:30|1050|1049|1049|1048|1050|1049|1049|1048|11697
1609963840000|2021-01-06 20:10:40|||||||||4963
1609963850000|2021-01-06 20:10:50|1050|1049|1051|1050|1051|1050|1050|1049|7465
1609963860000|2021-01-06 20:11:00|1050|1049|1050|1049|1050|1049|1050|1049|6805
1609963870000|2021-01-06 20:11:10|||||||||6478
1609963880000|2021-01-06 20:11:20|1049|1048|1049|1048|1049|1048|1049|1048|6978
1609963890000|2021-01-06 20:11:30|||||||||11163
1609963900000|2021-01-06 20:11:40|1048|1047|1048|1047|1048|1047|1048|1047|7691
1609963910000|2021-01-06 20:11:50|1047|1046|1048|1047|1048|1047|1047|1046|4290
1609963920000|2021-01-06 20:12:00|1049|1048|1049|1048|1049|1048|1049|1048|8550
1609963930000|2021-01-06 20:12:10|1050|1049|1051|1050|1051|1050|1050|1049|6602
1609963940000|2021-01-06 20:12:20|1052|1051|1054|1053|1055|1054|1051|1051|36258
1609963950000|2021-01-06 20:12:30|1055|1054|1054|1053|1055|1054|1054|1053|21641
1609963960000|2021-01-06 20:12:40|1053|1052|1053|1052|1055|1054|1052|1051|51070
1609963970000|2021-01-06 20:12:50|1054|1053|1052|1051|1055|1054|1052|1051|101408
1609963980000|2021-01-06 20:13:00|1051|1050|1053|1052|1055|1054|1051|1050|72691
1609963990000|2021-01-06 20:13:10|1054|1053|1051|1050|1055|1054|1051|1050|38682
1609964000000|2021-01-06 20:13:20|1050|1049|1049|1048|1052|1051|1048|1047|53267
1609964010000|2021-01-06 20:13:30|1048|1047|1047|1046|1049|1048|1047|1046|44638
1609964020000|2021-01-06 20:13:40|1046|1045|1043|1042|1046|1045|1042|1041|95314
1609964030000|2021-01-06 20:13:50|1042|1041|1039|1038|1043|1042|1039|1038|172892
1609964040000|2021-01-06 20:14:00|1040|1039|1034|1033|1041|1040|1034|1033|77965
1609964050000|2021-01-06 20:14:10|1035|1034|1031|1030|1035|1034|1031|1030|113583
1609964060000|2021-01-06 20:14:20|1030|1029|1032|1031|1032|1031|1030|1029|85114
1609964070000|2021-01-06 20:14:30|1033|1032|1036|1035|1036|1035|1033|1032|46637
1609964080000|2021-01-06 20:14:40|1037|1036|1034|1033|1037|1036|1034|1033|28255
1609964090000|2021-01-06 20:14:50|1033|1032|1036|1035|1037|1036|1033|1032|62298
1609964100000|2021-01-06 20:15:00|1037|1036|1036|1035|1037|1036|1035|1034|88138
1609964110000|2021-01-06 20:15:10|1037|1036|1035|1034|1038|1037|1035|1034|50834
1609964120000|2021-01-06 20:15:20|||||||||12412
1609964130000|2021-01-06 20:15:30|1034|1033|1032|1031|1034|1033|1032|1031|24727
1609964140000|2021-01-06 20:15:40|1033|1032|1034|1033|1034|1033|1032|1032|19668
1609964150000|2021-01-06 20:15:50|1035|1034|1035|1034|1036|1035|1034|1034|29482
1609964160000|2021-01-06 20:16:00|1034|1033|1034|1033|1034|1033|1033|1032|27018
1609964170000|2021-01-06 20:16:10|1035|1034|1034|1033|1035|1034|1033|1032|8546
1609964180000|2021-01-06 20:16:20|1033|1032|1032|1031|1033|1032|1032|1031|23229
1609964190000|2021-01-06 20:16:30|1031|1030|1032|1031|1032|1031|1031|1030|21276
1609964200000|2021-01-06 20:16:40|1031|1030|1032|1031|1032|1031|1028|1027|82262
1609964210000|2021-01-06 20:16:50|1033|1032|1035|1034|1035|1034|1032|1031|15943
1609964220000|2021-01-06 20:17:00|1036|1035|1036|1035|1037|1036|1036|1035|26906
1609964230000|2021-01-06 20:17:10|1037|1036|1039|1038|1040|1039|1037|1036|50809
1609964240000|2021-01-06 20:17:20|1040|1039|1038|1037|1040|1039|1038|1037|41632
1609964250000|2021-01-06 20:17:30|1037|1036|1037|1036|1038|1037|1035|1034|15685
1609964260000|2021-01-06 20:17:40|1036|1035|1037|1036|1038|1037|1035|1034|26211
1609964270000|2021-01-06 20:17:50|1038|1035|1037|1036|1038|1037|1036|1035|11259
1609964280000|2021-01-06 20:18:00|1036|1035|1039|1038|1039|1038|1036|1035|18440
1609964290000|2021-01-06 20:18:10|1038|1037|1040|1039|1041|1040|1038|1037|43685
1609964300000|2021-01-06 20:18:20|1039|1038|1040|1038|1040|1038|1038|1037|18823
1609964310000|2021-01-06 20:18:30|1041|1039|1041|1040|1041|1040|1041|1039|13237
1609964320000|2021-01-06 20:18:40|1040|1039|1039|1038|1041|1040|1039|1038|12071
1609964330000|2021-01-06 20:18:50|1040|1039|1040|1039|1040|1039|1040|1039|23049
1609964340000|2021-01-06 20:19:00|1041|1040|1041|1040|1041|1040|1040|1039|12572
1609964350000|2021-01-06 20:19:10|1040|1039|1039|1038|1040|1039|1039|1038|7255
1609964360000|2021-01-06 20:19:20|1040|1039|1039|1038|1040|1039|1039|1038|8514
1609964370000|2021-01-06 20:19:30|1038|1037|1037|1036|1038|1037|1037|1036|16590
1609964380000|2021-01-06 20:19:40|1038|1037|1037|1036|1040|1038|1037|1036|22817
1609964390000|2021-01-06 20:19:50|1038|1037|1038|1037|1039|1038|1037|1036|11195
1609964400000|2021-01-06 20:20:00|1039|1038|1040|1039|1040|1039|1038|1037|26442
1609964410000|2021-01-06 20:20:10|1041|1040|1041|1040|1042|1041|1041|1040|25706
1609964420000|2021-01-06 20:20:20|1042|1041|1042|1041|1042|1041|1042|1041|19330
1609964430000|2021-01-06 20:20:30|1043|1042|1046|1045|1047|1046|1042|1041|44338
1609964440000|2021-01-06 20:20:40|1047|1046|1045|1044|1047|1046|1045|1044|20956
1609964450000|2021-01-06 20:20:50|1044|1043|1044|1043|1044|1043|1042|1041|20506
1609964460000|2021-01-06 20:21:00|1043|1042|1042|1041|1043|1042|1042|1041|10964
1609964470000|2021-01-06 20:21:10|1043|1042|1041|1040|1043|1042|1041|1040|11200
1609964480000|2021-01-06 20:21:20|1040|1039|1038|1037|1040|1039|1038|1037|10313
1609964490000|2021-01-06 20:21:30|||||||||8815
1609964500000|2021-01-06 20:21:40|||||||||12976
1609964510000|2021-01-06 20:21:50|1039|1038|1039|1038|1040|1039|1039|1038|14623
1609964520000|2021-01-06 20:22:00|1040|1039|1040|1039|1041|1040|1039|1038|18820
1609964530000|2021-01-06 20:22:10|1041|1040|1040|1039|1041|1040|1039|1038|4200
1609964540000|2021-01-06 20:22:20|1039|1038|1036|1035|1039|1038|1036|1035|10199
1609964550000|2021-01-06 20:22:30|1037|1036|1036|1035|1038|1037|1036|1035|12070
1609964560000|2021-01-06 20:22:40|1037|1036|1035|1034|1037|1036|1034|1033|27223
1609964570000|2021-01-06 20:22:50|1034|1033|1033|1032|1034|1033|1032|1031|17348
1609964580000|2021-01-06 20:23:00|1032|1031|1033|1032|1034|1033|1032|1031|8715
1609964590000|2021-01-06 20:23:10|1032|1031|1029|1028|1032|1031|1028|1027|126438
1609964600000|2021-01-06 20:23:20|1030|1029|1029|1028|1032|1031|1029|1028|13555
1609964610000|2021-01-06 20:23:30|1030|1029|1030|1029|1031|1030|1028|1027|37216
1609964620000|2021-01-06 20:23:40|1031|1030|1032|1031|1033|1032|1031|1030|38141
1609964630000|2021-01-06 20:23:50|1033|1032|1028|1027|1033|1032|1028|1027|50163
1609964640000|2021-01-06 20:24:00|1029|1028|1031|1030|1031|1030|1028|1027|27864
1609964650000|2021-01-06 20:24:10|1030|1029|1028|1027|1031|1030|1027|1026|50721
1609964660000|2021-01-06 20:24:20|1027|1026|1028|1027|1028|1027|1027|1026|26108
1609964670000|2021-01-06 20:24:30|1027|1026|1024|1023|1027|1026|1024|1023|80851
1609964680000|2021-01-06 20:24:40|1025|1024|1027|1026|1028|1027|1025|1024|25100
1609964690000|2021-01-06 20:24:50|1028|1027|1030|1029|1030|1029|1028|1027|25932
1609964700000|2021-01-06 20:25:00|1029|1028|1031|1030|1032|1031|1029|1028|14922
1609964710000|2021-01-06 20:25:10|1030|1029|1031|1030|1032|1031|1029|1028|12944
1609964720000|2021-01-06 20:25:20|1030|1029|1028|1027|1031|1030|1028|1027|16116
1609964730000|2021-01-06 20:25:30|1029|1028|1027|1026|1029|1028|1026|1025|29247
1609964740000|2021-01-06 20:25:40|1028|1027|1029|1028|1029|1028|1027|1026|20864
1609964750000|2021-01-06 20:25:50|1030|1029|1031|1030|1032|1031|1029|1028|44371
1609964760000|2021-01-06 20:26:00|1032|1031|1035|1034|1035|1034|1031|1030|36530
1609964770000|2021-01-06 20:26:10|1034|1033|1034|1033|1036|1035|1034|1033|12527
1609964780000|2021-01-06 20:26:20|1033|1032|1032|1031|1033|1032|1032|1031|8346
1609964790000|2021-01-06 20:26:30|1031|1030|1033|1032|1033|1032|1031|1030|5318
1609964800000|2021-01-06 20:26:40|1034|1033|1031|1030|1034|1033|1030|1029|7700
1609964810000|2021-01-06 20:26:50|1030|1029|1034|1033|1034|1033|1030|1029|23085
1609964820000|2021-01-06 20:27:00|1033|1032|1036|1035|1036|1035|1033|1032|12367
1609964830000|2021-01-06 20:27:10|1035|1034|1035|1034|1036|1035|1034|1033|4354
1609964840000|2021-01-06 20:27:20|1034|1033|1033|1032|1035|1034|1033|1032|22392
1609964850000|2021-01-06 20:27:30|1032|1031|1032|1031|1034|1033|1032|1031|13577
1609964860000|2021-01-06 20:27:40|1033|1032|1034|1033|1035|1033|1033|1032|10523
1609964870000|2021-01-06 20:27:50|1033|1032|1035|1034|1035|1034|1033|1032|11581
1609964880000|2021-01-06 20:28:00|||||||||1600
1609964890000|2021-01-06 20:28:10|||||||||1572
1609964900000|2021-01-06 20:28:20|1034|1033|1033|1032|1034|1033|1033|1032|17683
1609964910000|2021-01-06 20:28:30|1032|1031|1032|1031|1032|1031|1032|1031|7126
1609964920000|2021-01-06 20:28:40|1033|1032|1032|1031|1033|1032|1032|1031|4856
1609964930000|2021-01-06 20:28:50|1033|1032|1033|1032|1033|1032|1032|1031|10332
1609964940000|2021-01-06 20:29:00|1034|1033|1034|1033|1034|1033|1033|1032|29297
1609964950000|2021-01-06 20:29:10|1035|1034|1032|1031|1035|1034|1031|1030|30869
1609964960000|2021-01-06 20:29:20|1033|1032|1033|1032|1033|1032|1032|1031|6401
1609964970000|2021-01-06 20:29:30|1032|1031|1032|1031|1032|1031|1031|1030|10016
1609964980000|2021-01-06 20:29:40|1031|1030|1031|1030|1032|1031|1031|1030|3200
1609964990000|2021-01-06 20:29:50|1030|1029|1030|1029|1030|1029|1029|1028|9740
1609965000000|2021-01-06 20:30:00|1029|1028|1029|1028|1029|1029|1029|1028|6400
1609965010000|2021-01-06 20:30:10|1028|1027|1028|1027|1029|1027|1027|1026|12082
1609965020000|2021-01-06 20:30:20|1027|1028|1028|1027|1028|1028|1027|1026|7128
1609965030000|2021-01-06 20:30:30|1027|1026|1027|1026|1027|1026|1027|1026|4734
1609965040000|2021-01-06 20:30:40|1026|1025|1027|1026|1027|1026|1026|1025|31336
1609965050000|2021-01-06 20:30:50|1026|1025|1027|1026|1027|1026|1024|1023|21616
1609965060000|2021-01-06 20:31:00|1028|1027|1028|1027|1028|1027|1027|1026|26184
1609965070000|2021-01-06 20:31:10|||||||||4506
1609965080000|2021-01-06 20:31:20|1029|1028|1030|1029|1030|1029|1028|1027|32375
1609965090000|2021-01-06 20:31:30|1029|1028|1030|1029|1030|1029|1029|1028|26836
1609965100000|2021-01-06 20:31:40|||||||||5094
1609965110000|2021-01-06 20:31:50|1029|1028|1029|1028|1029|1028|1028|1027|6793
1609965120000|2021-01-06 20:32:00|1030|1029|1030|1029|1030|1029|1030|1029|7790
1609965130000|2021-01-06 20:32:10|1029|1028|1028|1027|1030|1029|1028|1027|11090
1609965140000|2021-01-06 20:32:20|1029|1028|1027|1026|1029|1028|1026|1025|25424
1609965150000|2021-01-06 20:32:30|1028|1027|1027|1026|1028|1027|1027|1026|10740
1609965160000|2021-01-06 20:32:40|1028|1027|1028|1027|1028|1027|1028|1027|7088
1609965170000|2021-01-06 20:32:50|||||||||4767
1609965180000|2021-01-06 20:33:00|1027|1026|1026|1025|1027|1026|1026|1025|21153
1609965190000|2021-01-06 20:33:10|||||||||3849
1609965200000|2021-01-06 20:33:20|||||||||11149
1609965210000|2021-01-06 20:33:30|1027|1026|1026|1025|1027|1026|1026|1025|9827
1609965220000|2021-01-06 20:33:40|1027|1026|1027|1026|1027|1026|1027|1026|15353
1609965230000|2021-01-06 20:33:50|||||||||2122
1609965240000|2021-01-06 20:34:00|1028|1027|1027|1026|1028|1027|1027|1026|12969
1609965250000|2021-01-06 20:34:10|1028|1027|1027|1026|1028|1027|1027|1026|8091
1609965260000|2021-01-06 20:34:20|1026|1025|1026|1025|1026|1025|1025|1024|12538
1609965270000|2021-01-06 20:34:30|||||||||19662
1609965280000|2021-01-06 20:34:40|1025|1024|1025|1024|1025|1024|1025|1024|10172
1609965290000|2021-01-06 20:34:50|1024|1023|1023|1022|1024|1023|1022|1021|34272
1609965300000|2021-01-06 20:35:00|1024|1023|1024|1023|1024|1023|1023|1022|20187
1609965310000|2021-01-06 20:35:10|1023|1022|1022|1021|1023|1022|1021|1020|54793
1609965320000|2021-01-06 20:35:20|1023|1022|1022|1021|1023|1022|1022|1021|18909
1609965330000|2021-01-06 20:35:30|1023|1022|1021|1020|1023|1022|1021|1020|14056
1609965340000|2021-01-06 20:35:40|1022|1021|1022|1021|1022|1021|1021|1020|10220
1609965350000|2021-01-06 20:35:50|1023|1022|1023|1022|1023|1022|1023|1022|16772
1609965360000|2021-01-06 20:36:00|1024|1023|1023|1022|1024|1023|1022|1021|15754
1609965370000|2021-01-06 20:36:10|1022|1021|1022|1021|1022|1021|1021|1020|9638
1609965380000|2021-01-06 20:36:20|1021|1020|1021|1020|1021|1021|1021|1020|13200
1609965390000|2021-01-06 20:36:30|1022|1021|1020|1019|1022|1021|1020|1019|55856
1609965400000|2021-01-06 20:36:40|1019|1018|1019|1018|1019|1018|1019|1018|15828
1609965410000|2021-01-06 20:36:50|1018|1017|1020|1019|1020|1019|1018|1017|55465
1609965420000|2021-01-06 20:37:00|1021|1020|1021|1020|1021|1020|1021|1020|19632
1609965430000|2021-01-06 20:37:10|1022|1021|1021|1020|1022|1021|1021|1020|38104
1609965440000|2021-01-06 20:37:20|1022|1021|1022|1021|1022|1021|1022|1021|16734
1609965450000|2021-01-06 20:37:30|1021|1020|1022|1021|1022|1021|1021|1020|3110
1609965460000|2021-01-06 20:37:40|||||||||22241
1609965470000|2021-01-06 20:37:50|1023|1022|1024|1023|1024|1023|1023|1022|10801
1609965480000|2021-01-06 20:38:00|1023|1022|1023|1022|1023|1023|1023|1022|8100
1609965490000|2021-01-06 20:38:10|||||||||11528
1609965500000|2021-01-06 20:38:20|1024|1023|1023|1022|1024|1023|1023|1022|19249
1609965510000|2021-01-06 20:38:30|1024|1023|1024|1023|1025|1024|1024|1023|7718
1609965520000|2021-01-06 20:38:40|1023|1022|1022|1021|1023|1022|1022|1021|10313
1609965530000|2021-01-06 20:38:50|1023|1022|1023|1022|1023|1022|1023|1022|10996
1609965540000|2021-01-06 20:39:00|1022|1021|1022|1021|1022|1022|1022|1021|11309
1609965550000|2021-01-06 20:39:10|1021|1020|1020|1019|1021|1020|1020|1019|39654
1609965560000|2021-01-06 20:39:20|1019|1018|1017|1016|1019|1018|1016|1016|51523
1609965570000|2021-01-06 20:39:30|1016|1015|1016|1015|1016|1015|1016|1015|26747
1609965580000|2021-01-06 20:39:40|1015|1014|1014|1013|1015|1014|1014|1013|23585
1609965590000|2021-01-06 20:39:50|1013|1012|1013|1012|1013|1012|1013|1012|27776
1609965600000|2021-01-06 20:40:00|1015|1013|1018|1016|1018|1016|1014|1011|12744
1609965610000|2021-01-06 20:40:10|1017|1015|1021|1019|1021|1019|1017|1015|3550
1609965620000|2021-01-06 20:40:20|1020|1018|1021|1019|1021|1019|1020|1018|2700
1609965630000|2021-01-06 20:40:30|1020|1018|1021|1019|1022|1020|1020|1018|5972
1609965640000|2021-01-06 20:40:40|1022|1020|1021|1019|1022|1020|1021|1019|11915
1609965650000|2021-01-06 20:40:50|1022|1020|1022|1020|1023|1021|1021|1019|4191
1609965660000|2021-01-06 20:41:00|1023|1021|1022|1020|1023|1021|1021|1018|4137
1609965670000|2021-01-06 20:41:10|1021|1019|1021|1019|1023|1021|1021|1019|2504
1609965680000|2021-01-06 20:41:20|1022|1020|1021|1019|1022|1020|1020|1018|5021
1609965690000|2021-01-06 20:41:30|1020|1018|1024|1022|1024|1022|1020|1018|12570
1609965700000|2021-01-06 20:41:40|1023|1021|1023|1021|1025|1022|1022|1020|1570
1609965710000|2021-01-06 20:41:50|1022|1020|1022|1020|1023|1021|1021|1019|4581
1609965720000|2021-01-06 20:42:00|1023|1021|1025|1023|1025|1023|1022|1020|4900
1609965730000|2021-01-06 20:42:10|1024|1022|1024|1022|1025|1023|1024|1022|701
1609965740000|2021-01-06 20:42:20|1025|1023|1026|1024|1026|1024|1024|1022|4590
1609965750000|2021-01-06 20:42:30|1025|1023|1027|1025|1029|1027|1025|1022|10177
1609965760000|2021-01-06 20:42:40|1026|1024|1026|1024|1027|1025|1025|1023|3330
1609965770000|2021-01-06 20:42:50|1025|1023|1026|1024|1027|1024|1025|1023|4850
1609965780000|2021-01-06 20:43:00|1025|1023|1026|1024|1027|1025|1025|1023|7890
1609965790000|2021-01-06 20:43:10|1025|1023|1025|1023|1026|1024|1025|1023|6963
1609965800000|2021-01-06 20:43:20|1026|1024|1028|1026|1028|1026|1025|1023|4781
1609965810000|2021-01-06 20:43:30|1027|1025|1027|1025|1028|1026|1027|1025|1670
1609965820000|2021-01-06 20:43:40|1028|1026|1028|1026|1029|1027|1027|1025|2972
1609965830000|2021-01-06 20:43:50|1029|1027|1029|1027|1030|1028|1028|1026|4640
1609965840000|2021-01-06 20:44:00|1028|1026|1027|1025|1030|1028|1027|1025|4644
1609965850000|2021-01-06 20:44:10|1028|1026|1028|1026|1029|1027|1027|1025|8725
1609965860000|2021-01-06 20:44:20|1029|1027|1029|1027|1030|1028|1028|1026|16283
1609965870000|2021-01-06 20:44:30|1028|1025|1029|1027|1029|1027|1028|1025|4546
1609965880000|2021-01-06 20:44:40|1028|1026|1029|1027|1029|1027|1027|1025|2101
1609965890000|2021-01-06 20:44:50|1028|1026|1029|1027|1029|1027|1028|1026|4328
1609965900000|2021-01-06 20:45:00|1028|1026|1029|1027|1030|1027|1028|1026|3300
1609965910000|2021-01-06 20:45:10|1028|1026|1030|1028|1030|1028|1028|1026|4586
1609965920000|2021-01-06 20:45:20|1029|1027|1030|1028|1030|1028|1029|1027|8600
1609965930000|2021-01-06 20:45:30|1029|1027|1029|1027|1030|1028|1029|1027|4770
1609965940000|2021-01-06 20:45:40|1030|1028|1030|1028|1031|1029|1029|1027|1829
1609965950000|2021-01-06 20:45:50|1029|1027|1031|1029|1031|1029|1029|1027|4012
1609965960000|2021-01-06 20:46:00|1030|1028|1031|1029|1032|1030|1030|1028|4617
1609965970000|2021-01-06 20:46:10|1032|1030|1032|1030|1033|1031|1030|1028|7621
1609965980000|2021-01-06 20:46:20|1033|1031|1033|1031|1033|1031|1031|1029|4280
1609965990000|2021-01-06 20:46:30|1032|1030|1032|1030|1033|1031|1031|1029|7978
1609966000000|2021-01-06 20:46:40|1031|1029|1030|1028|1032|1030|1030|1028|1850
1609966010000|2021-01-06 20:46:50|1029|1027|1030|1028|1031|1029|1029|1027|3383
1609966020000|2021-01-06 20:47:00|1031|1029|1030|1028|1031|1029|1029|1027|4427
1609966030000|2021-01-06 20:47:10|1029|1027|1031|1029|1031|1029|1029|1027|3274
1609966040000|2021-01-06 20:47:20|1032|1030|1031|1029|1032|1030|1031|1029|12420
1609966050000|2021-01-06 20:47:30|1032|1030|1030|1028|1032|1030|1029|1027|5950
1609966060000|2021-01-06 20:47:40|1031|1029|1027|1025|1031|1029|1027|1025|5989
1609966070000|2021-01-06 20:47:50|1028|1026|1026|1024|1029|1027|1026|1024|11815
1609966080000|2021-01-06 20:48:00|1027|1025|1027|1025|1028|1025|1026|1024|21721
1609966090000|2021-01-06 20:48:10|1026|1024|1025|1023|1028|1025|1023|1021|5310
1609966100000|2021-01-06 20:48:20|1024|1022|1024|1022|1026|1024|1024|1022|3144
1609966110000|2021-01-06 20:48:30|1025|1023|1025|1023|1025|1023|1024|1021|4950
1609966120000|2021-01-06 20:48:40|1024|1022|1024|1022|1025|1023|1023|1021|2544
1609966130000|2021-01-06 20:48:50|1023|1021|1025|1023|1025|1023|1023|1021|5450
1609966140000|2021-01-06 20:49:00|1024|1022|1024|1022|1026|1023|1023|1021|6529
1609966150000|2021-01-06 20:49:10|1025|1023|1025|1023|1027|1024|1024|1022|3967
1609966160000|2021-01-06 20:49:20|1026|1024|1027|1025|1028|1026|1025|1023|2857
1609966170000|2021-01-06 20:49:30|1026|1024|1029|1027|1029|1027|1026|1024|3472
1609966180000|2021-01-06 20:49:40|1028|1026|1029|1027|1029|1027|1028|1026|4259
1609966190000|2021-01-06 20:49:50|1028|1026|1028|1026|1029|1027|1027|1025|7154
1609966200000|2021-01-06 20:50:00|1029|1027|1025|1023|1029|1027|1025|1022|4966
1609966210000|2021-01-06 20:50:10|1026|1024|1024|1022|1026|1024|1023|1021|7568
1609966220000|2021-01-06 20:50:20|1023|1020|1023|1021|1024|1022|1022|1019|1486
1609966230000|2021-01-06 20:50:30|1022|1020|1022|1020|1024|1022|1021|1019|2218
1609966240000|2021-01-06 20:50:40|1023|1021|1023|1021|1024|1022|1021|1019|8335
1609966250000|2021-01-06 20:50:50|1024|1022|1021|1019|1024|1022|1021|1019|5265
1609966260000|2021-01-06 20:51:00|1022|1020|1019|1017|1022|1020|1019|1017|7300
1609966270000|2021-01-06 20:51:10|1020|1018|1019|1017|1021|1019|1018|1016|4560
1609966280000|2021-01-06 20:51:20|1018|1016|1017|1015|1020|1017|1017|1015|6259
1609966290000|2021-01-06 20:51:30|1018|1016|1018|1016|1020|1017|1017|1015|2313
1609966300000|2021-01-06 20:51:40|1019|1017|1020|1018|1020|1018|1018|1016|12622
1609966310000|2021-01-06 20:51:50|1019|1017|1022|1020|1023|1021|1019|1017|4550
1609966320000|2021-01-06 20:52:00|1023|1021|1020|1018|1023|1021|1020|1018|8334
1609966330000|2021-01-06 20:52:10|1021|1019|1019|1017|1021|1019|1019|1017|3646
1609966340000|2021-01-06 20:52:20|1018|1016|1018|1015|1019|1017|1017|1014|5826
1609966350000|2021-01-06 20:52:30|1016|1014|1017|1015|1019|1017|1016|1014|11764
1609966360000|2021-01-06 20:52:40|1018|1016|1019|1017|1020|1018|1017|1015|4210
1609966370000|2021-01-06 20:52:50|1020|1018|1020|1018|1021|1019|1019|1017|5024
1609966380000|2021-01-06 20:53:00|1021|1019|1020|1018|1021|1019|1020|1018|10533
1609966390000|2021-01-06 20:53:10|1021|1019|1021|1019|1022|1020|1020|1018|4842
1609966400000|2021-01-06 20:53:20|1022|1020|1021|1019|1022|1020|1020|1018|5037
1609966410000|2021-01-06 20:53:30|1020|1018|1021|1019|1022|1020|1020|1018|4307
1609966420000|2021-01-06 20:53:40|1022|1020|1022|1020|1023|1021|1021|1019|7604
1609966430000|2021-01-06 20:53:50|1023|1021|1022|1020|1023|1021|1021|1019|7789
1609966440000|2021-01-06 20:54:00|1023|1021|1022|1020|1023|1021|1021|1019|14530
1609966450000|2021-01-06 20:54:10|1023|1021|1023|1021|1024|1022|1022|1020|5534
1609966460000|2021-01-06 20:54:20|1024|1022|1023|1021|1025|1023|1023|1021|7333
1609966470000|2021-01-06 20:54:30|1024|1022|1023|1021|1024|1022|1022|1020|2192
1609966480000|2021-01-06 20:54:40|1022|1020|1022|1020|1023|1021|1021|1019|5360
1609966490000|2021-01-06 20:54:50|1021|1019|1021|1019|1022|1020|1020|1018|6833
1609966500000|2021-01-06 20:55:00|1020|1018|1020|1018|1021|1019|1020|1018|9931
1609966510000|2021-01-06 20:55:10|1021|1019|1021|1019|1021|1019|1020|1018|3374
1609966520000|2021-01-06 20:55:20|1020|1018|1020|1018|1021|1019|1019|1017|4106
1609966530000|2021-01-06 20:55:30|1019|1017|1020|1018|1020|1018|1019|1017|9211
1609966540000|2021-01-06 20:55:40|1019|1017|1021|1019|1022|1020|1019|1017|6857
1609966550000|2021-01-06 20:55:50|1022|1020|1019|1017|1022|1020|1019|1017|7173
1609966560000|2021-01-06 20:56:00|1020|1018|1020|1018|1021|1019|1019|1017|2836
1609966570000|2021-01-06 20:56:10|1021|1019|1019|1017|1021|1019|1019|1017|4600
1609966580000|2021-01-06 20:56:20|1020|1018|1019|1017|1020|1018|1018|1016|17721
1609966590000|2021-01-06 20:56:30|1018|1016|1018|1016|1019|1017|1018|1016|2436
1609966600000|2021-01-06 20:56:40|1019|1017|1019|1017|1020|1018|1018|1016|9704
1609966610000|2021-01-06 20:56:50|1020|1018|1021|1019|1021|1019|1019|1017|1859
1609966620000|2021-01-06 20:57:00|1020|1018|1020|1017|1021|1019|1019|1017|5664
1609966630000|2021-01-06 20:57:10|1021|1018|1023|1021|1025|1023|1020|1017|5062
1609966640000|2021-01-06 20:57:20|1024|1022|1023|1021|1024|1022|1023|1021|21168
1609966650000|2021-01-06 20:57:30|1024|1022|1024|1022|1025|1022|1023|1021|5854
1609966660000|2021-01-06 20:57:40|1023|1021|1022|1020|1024|1022|1021|1019|15179
1609966670000|2021-01-06 20:57:50|1021|1019|1022|1020|1022|1020|1021|1019|3922
1609966680000|2021-01-06 20:58:00|1021|1019|1023|1020|1023|1021|1021|1019|7448
1609966690000|2021-01-06 20:58:10|1022|1019|1023|1021|1024|1021|1021|1019|8084
1609966700000|2021-01-06 20:58:20|1022|1020|1019|1017|1023|1021|1019|1017|16593
1609966710000|2021-01-06 20:58:30|1020|1018|1020|1018|1021|1019|1019|1017|8177
1609966720000|2021-01-06 20:58:40|1021|1019|1023|1021|1023|1021|1020|1018|3772
1609966730000|2021-01-06 20:58:50|1022|1020|1023|1021|1024|1022|1020|1018|11504
1609966740000|2021-01-06 20:59:00|1022|1020|1023|1020|1024|1022|1021|1019|17226
1609966750000|2021-01-06 20:59:10|1022|1019|1021|1019|1023|1021|1021|1018|8131
1609966760000|2021-01-06 20:59:20|1023|1020|1021|1019|1023|1020|1019|1017|14987
1609966770000|2021-01-06 20:59:30|1020|1018|1020|1018|1021|1019|1019|1017|34682
1609966780000|2021-01-06 20:59:40|1021|1019|1022|1020|1022|1020|1020|1018|11542
1609966790000|2021-01-06 20:59:50|1021|1019|1026|1021|1026|1022|1021|1019|13610
1610029800000|2021-01-07 14:30:00|1060|1056|1052|1050|1065|1063|1051|1050|628977
1610029810000|2021-01-07 14:30:10|1051|1049|1052|1050|1052|1050|1047|1045|98774
1610029820000|2021-01-07 14:30:20|1053|1051|1058|1057|1059|1057|1052|1050|35299
1610029830000|2021-01-07 14:30:30|1059|1058|1063|1062|1063|1062|1059|1057|53194
1610029840000|2021-01-07 14:30:40|1062|1061|1058|1056|1062|1062|1057|1056|61423
1610029850000|2021-01-07 14:30:50|1057|1055|1052|1050|1058|1055|1052|1050|40488
1610029860000|2021-01-07 14:31:00|1051|1049|1051|1050|1052|1051|1049|1047|92629
1610029870000|2021-01-07 14:31:10|1050|1049|1049|1048|1051|1050|1048|1046|62232
1610029880000|2021-01-07 14:31:20|1050|1049|1050|1049|1051|1050|1049|1048|34433
1610029890000|2021-01-07 14:31:30|1049|1048|1044|1041|1050|1048|1043|1041|111890
1610029900000|2021-01-07 14:31:40|1043|1042|1049|1047|1049|1048|1043|1041|81316
1610029910000|2021-01-07 14:31:50|1050|1048|1060|1058|1060|1058|1049|1047|65482
1610029920000|2021-01-07 14:32:00|1061|1059|1066|1065|1067|1065|1061|1058|77110
1610029930000|2021-01-07 14:32:10|1065|1064|1070|1068|1070|1068|1065|1064|66572
1610029940000|2021-01-07 14:32:20|1069|1069|1074|1073|1074|1073|1069|1068|53117
1610029950000|2021-01-07 14:32:30|1073|1072|1066|1065|1075|1073|1066|1065|105656
1610029960000|2021-01-07 14:32:40|1067|1066|1063|1061|1069|1068|1062|1060|36788
1610029970000|2021-01-07 14:32:50|1062|1060|1060|1058|1062|1060|1059|1057|37270
1610029980000|2021-01-07 14:33:00|1061|1059|1057|1056|1061|1060|1057|1055|44622
1610029990000|2021-01-07 14:33:10|1056|1055|1066|1064|1066|1065|1056|1055|49251
1610030000000|2021-01-07 14:33:20|1067|1065|1073|1072|1075|1073|1067|1065|45637
1610030010000|2021-01-07 14:33:30|1074|1073|1077|1076|1078|1077|1073|1072|40546
1610030020000|2021-01-07 14:33:40|1078|1077|1073|1071|1078|1077|1071|1069|66431
1610030030000|2021-01-07 14:33:50|1074|1072|1074|1073|1075|1074|1071|1070|23616
1610030040000|2021-01-07 14:34:00|1073|1072|1072|1070|1073|1072|1071|1070|29119
1610030050000|2021-01-07 14:34:10|1071|1069|1068|1066|1071|1069|1067|1066|62799
1610030060000|2021-01-07 14:34:20|1069|1067|1061|1060|1069|1068|1061|1060|30834
1610030070000|2021-01-07 14:34:30|1060|1059|1062|1061|1062|1061|1059|1058|56526
1610030080000|2021-01-07 14:34:40|1063|1062|1059|1057|1065|1064|1057|1056|73920
1610030090000|2021-01-07 14:34:50|1058|1056|1067|1064|1067|1064|1057|1055|16177
1610030100000|2021-01-07 14:35:00|1066|1063|1061|1060|1066|1064|1057|1056|91756
1610030110000|2021-01-07 14:35:10|1060|1059|1065|1064|1065|1064|1060|1059|31181
1610030120000|2021-01-07 14:35:20|1066|1065|1070|1069|1072|1071|1066|1065|24530
1610030130000|2021-01-07 14:35:30|1071|1070|1073|1072|1073|1072|1071|1070|22233
1610030140000|2021-01-07 14:35:40|1072|1071|1067|1066|1072|1071|1066|1065|38858
1610030150000|2021-01-07 14:35:50|1068|1067|1074|1073|1074|1073|1068|1067|41884
1610030160000|2021-01-07 14:36:00|1075|1074|1074|1072|1077|1076|1073|1072|43756
1610030170000|2021-01-07 14:36:10|1073|1071|1070|1069|1074|1071|1068|1067|30887
1610030180000|2021-01-07 14:36:20|1071|1070|1062|1061|1071|1070|1062|1061|49416
1610030190000|2021-01-07 14:36:30|1063|1062|1066|1065|1067|1066|1061|1060|40449
1610030200000|2021-01-07 14:36:40|1067|1066|1070|1068|1070|1069|1067|1066|14912
1610030210000|2021-01-07 14:36:50|1069|1067|1069|1068|1069|1068|1068|1067|8272
1610030220000|2021-01-07 14:37:00|1070|1069|1066|1065|1070|1069|1066|1065|29721
1610030230000|2021-01-07 14:37:10|1067|1066|1065|1064|1068|1067|1065|1064|14335
1610030240000|2021-01-07 14:37:20|1066|1065|1065|1064|1066|1065|1065|1064|6579
1610030250000|2021-01-07 14:37:30|1064|1063|1059|1058|1064|1063|1059|1058|61245
1610030260000|2021-01-07 14:37:40|1060|1059|1059|1058|1060|1059|1059|1058|35115
1610030270000|2021-01-07 14:37:50|1058|1057|1061|1060|1061|1060|1057|1056|45073
1610030280000|2021-01-07 14:38:00|1060|1059|1063|1062|1063|1062|1060|1059|11161
1610030290000|2021-01-07 14:38:10|1062|1061|1061|1060|1064|1063|1061|1060|19751
1610030300000|2021-01-07 14:38:20|1062|1061|1064|1063|1065|1064|1062|1060|17791
1610030310000|2021-01-07 14:38:30|1065|1064|1062|1060|1065|1064|1060|1059|26885
1610030320000|2021-01-07 14:38:40|1061|1061|1063|1062|1063|1062|1061|1060|4840
1610030330000|2021-01-07 14:38:50|1062|1061|1064|1063|1064|1063|1062|1061|20755
1610030340000|2021-01-07 14:39:00|1065|1064|1065|1064|1065|1064|1064|1064|14795
1610030350000|2021-01-07 14:39:10|1066|1065|1066|1065|1066|1065|1066|1065|15690
1610030360000|2021-01-07 14:39:20|1065|1064|1060|1059|1065|1064|1060|1059|25380
1610030370000|2021-01-07 14:39:30|1061|1060|1060|1059|1061|1060|1060|1059|14849
1610030380000|2021-01-07 14:39:40|1059|1058|1053|1052|1060|1059|1052|1051|73167
1610030390000|2021-01-07 14:39:50|1052|1051|1054|1053|1055|1054|1050|1049|123162
1610030400000|2021-01-07 14:40:00|1055|1054|1054|1053|1056|1055|1054|1053|43727
1610030410000|2021-01-07 14:40:10|1053|1052|1053|1052|1054|1053|1052|1051|33747
1610030420000|2021-01-07 14:40:20|1054|1053|1055|1054|1056|1055|1054|1053|53940
1610030430000|2021-01-07 14:40:30|1054|1053|1053|1052|1055|1054|1053|1052|28588
1610030440000|2021-01-07 14:40:40|1052|1051|1056|1055|1056|1055|1051|1050|57963
1610030450000|2021-01-07 14:40:50|1055|1054|1056|1055|1057|1056|1054|1053|14865
1610030460000|2021-01-07 14:41:00|1055|1054|1057|1056|1060|1059|1055|1054|71982
1610030470000|2021-01-07 14:41:10|1056|1055|1058|1057|1058|1057|1055|1054|15944
1610030480000|2021-01-07 14:41:20|1059|1058|1060|1059|1060|1059|1058|1057|19201
1610030490000|2021-01-07 14:41:30|1061|1060|1065|1064|1065|1064|1061|1060|41228
1610030500000|2021-01-07 14:41:40|1066|1065|1068|1067|1068|1067|1065|1064|18917
1610030510000|2021-01-07 14:41:50|1069|1068|1068|1067|1070|1069|1067|1066|22892
1610030520000|2021-01-07 14:42:00|1067|1066|1067|1066|1068|1066|1066|1065|16784
1610030530000|2021-01-07 14:42:10|1068|1067|1070|1069|1070|1069|1068|1067|20539
1610030540000|2021-01-07 14:42:20|1071|1070|1075|1074|1076|1075|1071|1070|65357
1610030550000|2021-01-07 14:42:30|1076|1075|1077|1076|1077|1076|1072|1071|46670
1610030560000|2021-01-07 14:42:40|1076|1075|1082|1081|1083|1082|1076|1075|92140
1610030570000|2021-01-07 14:42:50|1083|1082|1081|1080|1083|1082|1078|1077|45796
1610030580000|2021-01-07 14:43:00|1082|1081|1083|1082|1083|1082|1081|1080|39061
1610030590000|2021-01-07 14:43:10|1082|1081|1076|1075|1082|1081|1072|1071|72532
1610030600000|2021-01-07 14:43:20|1077|1076|1079|1078|1079|1078|1076|1075|15788
1610030610000|2021-01-07 14:43:30|1080|1079|1079|1078|1080|1079|1079|1078|18728
1610030620000|2021-01-07 14:43:40|1080|1079|1079|1078|1082|1081|1079|1078|31216
1610030630000|2021-01-07 14:43:50|1080|1079|1078|1077|1080|1079|1077|1076|47205
1610030640000|2021-01-07 14:44:00|1077|1076|1078|1076|1080|1079|1076|1075|32824
1610030650000|2021-01-07 14:44:10|1079|1077|1081|1080|1081|1080|1079|1077|24820
1610030660000|2021-01-07 14:44:20|1080|1079|1080|1079|1080|1079|1079|1078|13869
1610030670000|2021-01-07 14:44:30|1081|1080|1080|1079|1081|1080|1079|1078|20468
1610030680000|2021-01-07 14:44:40|1081|1080|1085|1084|1085|1084|1081|1080|162127
1610030690000|2021-01-07 14:44:50|1086|1085|1089|1088|1089|1088|1086|1085|81115
1610030700000|2021-01-07 14:45:00|1088|1087|1088|1087|1091|1090|1088|1087|73639
1610030710000|2021-01-07 14:45:10|1087|1086|1080|1079|1087|1086|1079|1078|31823
1610030720000|2021-01-07 14:45:20|1081|1080|1076|1075|1081|1080|1076|1075|46093
1610030730000|2021-01-07 14:45:30|1077|1076|1081|1081|1082|1081|1077|1076|27804
1610030740000|2021-01-07 14:45:40|1082|1082|1082|1081|1084|1083|1081|1080|31815
1610030750000|2021-01-07 14:45:50|1081|1080|1086|1085|1088|1086|1081|1080|33596
1610030760000|2021-01-07 14:46:00|1087|1086|1091|1090|1091|1090|1086|1085|23124
1610030770000|2021-01-07 14:46:10|1090|1089|1091|1090|1092|1091|1090|1089|47950
1610030780000|2021-01-07 14:46:20|1090|1089|1089|1088|1091|1090|1088|1087|26562
1610030790000|2021-01-07 14:46:30|1090|1089|1084|1082|1092|1091|1083|1082|38714
1610030800000|2021-01-07 14:46:40|1083|1081|1080|1078|1083|1081|1077|1076|91429
1610030810000|2021-01-07 14:46:50|1081|1079|1082|1081|1084|1082|1080|1078|32133
1610030820000|2021-01-07 14:47:00|1081|1080|1082|1081|1082|1081|1079|1078|30615
1610030830000|2021-01-07 14:47:10|1083|1082|1079|1078|1083|1082|1079|1078|29112
1610030840000|2021-01-07 14:47:20|1080|1079|1080|1079|1081|1080|1079|1078|24240
1610030850000|2021-01-07 14:47:30|1081|1078|1083|1082|1084|1083|1081|1078|27999
1610030860000|2021-01-07 14:47:40|1082|1081|1078|1077|1082|1081|1078|1077|35039
1610030870000|2021-01-07 14:47:50|1079|1078|1082|1081|1082|1081|1079|1078|16302
1610030880000|2021-01-07 14:48:00|1083|1082|1085|1084|1086|1085|1083|1081|15472
1610030890000|2021-01-07 14:48:10|1086|1085|1088|1087|1088|1087|1085|1084|38392
1610030900000|2021-01-07 14:48:20|1087|1086|1089|1088|1089|1088|1087|1086|31604
1610030910000|2021-01-07 14:48:30|1090|1089|1093|1092|1093|1092|1089|1088|54086
1610030920000|2021-01-07 14:48:40|1092|1091|1090|1089|1092|1091|1089|1088|61928
1610030930000|2021-01-07 14:48:50|1091|1090|1092|1091|1092|1091|1091|1090|27050
1610030940000|2021-01-07 14:49:00|1091|1090|1087|1086|1091|1090|1087|1086|60374
1610030950000|2021-01-07 14:49:10|1088|1087|1087|1086|1089|1088|1087|1086|42654
1610030960000|2021-01-07 14:49:20|1088|1087|1089|1088|1089|1088|1088|1087|18991
1610030970000|2021-01-07 14:49:30|1088|1087|1085|1084|1088|1087|1085|1084|33013
1610030980000|2021-01-07 14:49:40|1086|1085|1086|1085|1087|1086|1085|1084|13515
1610030990000|2021-01-07 14:49:50|1085|1084|1085|1084|1085|1085|1085|1084|23883
1610031000000|2021-01-07 14:50:00|1086|1085|1089|1088|1089|1088|1086|1085|20892
1610031010000|2021-01-07 14:50:10|1090|1089|1090|1089|1090|1089|1090|1089|35070
1610031020000|2021-01-07 14:50:20|1089|1088|1088|1087|1090|1089|1087|1086|98305
1610031030000|2021-01-07 14:50:30|1089|1088|1089|1088|1090|1089|1089|1088|39823
1610031040000|2021-01-07 14:50:40|1090|1089|1091|1090|1091|1090|1090|1089|55189
1610031050000|2021-01-07 14:50:50|1092|1091|1092|1091|1092|1091|1091|1091|24556
1610031060000|2021-01-07 14:51:00|1093|1092|1093|1092|1093|1092|1092|1091|48778
1610031070000|2021-01-07 14:51:10|1092|1091|1091|1090|1093|1092|1091|1090|70025
1610031080000|2021-01-07 14:51:20|1092|1091|1091|1090|1092|1091|1091|1090|17602
1610031090000|2021-01-07 14:51:30|1090|1089|1091|1090|1091|1090|1089|1088|40099
1610031100000|2021-01-07 14:51:40|1092|1091|1092|1091|1093|1092|1091|1090|27223
1610031110000|2021-01-07 14:51:50|1093|1092|1084|1083|1093|1092|1084|1083|57675
1610031120000|2021-01-07 14:52:00|1085|1084|1087|1086|1088|1087|1085|1084|16216
1610031130000|2021-01-07 14:52:10|1088|1087|1089|1088|1090|1089|1088|1087|46426
1610031140000|2021-01-07 14:52:20|1088|1087|1089|1088|1089|1088|1088|1087|26610
1610031150000|2021-01-07 14:52:30|1088|1087|1088|1087|1089|1088|1087|1086|52940
1610031160000|2021-01-07 14:52:40|1089|1088|1086|1085|1090|1089|1086|1085|29107
1610031170000|2021-01-07 14:52:50|1087|1086|1086|1085|1087|1086|1086|1085|31059
1610031180000|2021-01-07 14:53:00|1087|1086|1090|1089|1090|1089|1087|1086|17227
1610031190000|2021-01-07 14:53:10|1089|1088|1089|1088|1089|1088|1089|1088|31695
1610031200000|2021-01-07 14:53:20|1090|1089|1089|1088|1090|1089|1089|1088|26559
1610031210000|2021-01-07 14:53:30|1090|1089|1092|1091|1092|1091|1090|1089|46424
1610031220000|2021-01-07 14:53:40|||||||||18894
1610031230000|2021-01-07 14:53:50|||||||||14465
1610031240000|2021-01-07 14:54:00|1093|1092|1093|1092|1093|1092|1093|1092|23761
1610031250000|2021-01-07 14:54:10|1094|1093|1089|1088|1096|1095|1089|1088|129336
1610031260000|2021-01-07 14:54:20|1090|1089|1088|1087|1090|1089|1088|1087|22041
1610031270000|2021-01-07 14:54:30|1087|1086|1083|1082|1088|1087|1083|1082|42207
1610031280000|2021-01-07 14:54:40|1082|1081|1081|1080|1082|1081|1081|1080|25841
1610031290000|2021-01-07 14:54:50|1080|1079|1079|1078|1080|1079|1079|1078|50140
1610031300000|2021-01-07 14:55:00|1078|1077|1082|1081|1082|1081|1077|1076|33706
1610031310000|2021-01-07 14:55:10|1083|1082|1083|1082|1083|1082|1081|1080|14283
1610031320000|2021-01-07 14:55:20|1084|1081|1084|1083|1085|1084|1084|1081|15319
1610031330000|2021-01-07 14:55:30|1083|1082|1081|1080|1083|1082|1081|1080|7149
1610031340000|2021-01-07 14:55:40|1080|1079|1078|1077|1080|1080|1077|1076|34100
1610031350000|2021-01-07 14:55:50|1079|1078|1082|1081|1082|1081|1079|1078|10557
1610031360000|2021-01-07 14:56:00|1083|1082|1082|1081|1083|1082|1081|1080|15142
1610031370000|2021-01-07 14:56:10|1083|1080|1085|1084|1085|1084|1083|1080|8038
1610031380000|2021-01-07 14:56:20|1086|1085|1087|1086|1087|1086|1086|1085|8370
1610031390000|2021-01-07 14:56:30|1086|1085|1088|1087|1089|1088|1086|1085|43284
1610031400000|2021-01-07 14:56:40|1087|1086|1086|1085|1088|1087|1086|1085|24161
1610031410000|2021-01-07 14:56:50|1085|1084|1084|1083|1086|1085|1083|1082|18822
1610031420000|2021-01-07 14:57:00|1083|1082|1084|1083|1084|1083|1082|1081|8272
1610031430000|2021-01-07 14:57:10|1083|1082|1085|1084|1085|1084|1083|1082|6069
1610031440000|2021-01-07 14:57:20|1084|1083|1088|1087|1088|1087|1083|1082|9063
1610031450000|2021-01-07 14:57:30|1087||1088||1088||1087||9100
1610031460000|2021-01-07 14:57:40|||||||||8388
1610031470000|2021-01-07 14:57:50|1087|1086|1088|1087|1088|1087|1086|1085|11325
1610031480000|2021-01-07 14:58:00||1086||1086||1086||1086|13632
1610031490000|2021-01-07 14:58:10|1087|1085|1088|1087|1088|1087|1087|1085|7803
1610031500000|2021-01-07 14:58:20|1087|1086|1087|1085|1088|1086|1087|1085|9033
1610031510000|2021-01-07 14:58:30|1088|1086|1088|1087|1088|1087|1088|1086|6555
1610031520000|2021-01-07 14:58:40|1087|1086|1086|1084|1087|1086|1085|1084|25930
1610031530000|2021-01-07 14:58:50|1085|1083|1085|1083|1085|1084|1084|1083|7300
1610031540000|2021-01-07 14:59:00|1084|1084|1086|1085|1087|1085|1084|1083|9039
1610031550000|2021-01-07 14:59:10|1087|1086|1087|1084|1087|1086|1085|1084|8606
1610031560000|2021-01-07 14:59:20|1085|1085|1087|1085|1087|1085|1085|1084|5851
1610031570000|2021-01-07 14:59:30|1086||1086||1087||1086||3488
1610031580000|2021-01-07 14:59:40|1085|1084|1086|1083|1086|1084|1085|1083|13140
1610031590000|2021-01-07 14:59:50|1085||1085||1085||1085||8600
1610031600000|2021-01-07 15:00:00|1084|1082|1082|1080|1085|1083|1082|1080|25079
1610031610000|2021-01-07 15:00:10|1083|1081|1082|1081|1083|1081|1081|1080|12404
1610031620000|2021-01-07 15:00:20|1083|1080|1083|1081|1084|1083|1082|1080|8868
1610031630000|2021-01-07 15:00:30|1082|1080|1080|1079|1083|1082|1080|1079|40495
1610031640000|2021-01-07 15:00:40|||||||||19694
1610031650000|2021-01-07 15:00:50|1081|1080|1081|1080|1082|1081|1080|1079|10198
1610031660000|2021-01-07 15:01:00|1082|1079|1083|1081|1083|1082|1082|1079|8891
1610031670000|2021-01-07 15:01:10||1082||1082||1082||1082|5109
1610031680000|2021-01-07 15:01:20|1084|1083|1084|1082|1084|1083|1082|1081|29664
1610031690000|2021-01-07 15:01:30|1085|1083|1085|1084|1085|1084|1084|1083|3750
1610031700000|2021-01-07 15:01:40|1084|1083|1085|1083|1086|1085|1084|1083|21491
1610031710000|2021-01-07 15:01:50|1084|1082|1084|1083|1084|1083|1083|1082|13774
1610031720000|2021-01-07 15:02:00|1085|1084|1086|1085|1086|1085|1085|1084|25161
1610031730000|2021-01-07 15:02:10|1087|1086|1086|1085|1088|1087|1086|1085|27175
1610031740000|2021-01-07 15:02:20|1085|1084|1084|1083|1085|1084|1084|1083|9924
1610031750000|2021-01-07 15:02:30|1083|1082|1084|1083|1084|1083|1083|1082|25679
1610031760000|2021-01-07 15:02:40|1083|1082|1084|1083|1085|1084|1083|1082|14922
1610031770000|2021-01-07 15:02:50|1085|1084|1086|1085|1086|1085|1084|1083|10547
1610031780000|2021-01-07 15:03:00|1087|1086|1084|1083|1087|1086|1083|1082|14165
1610031790000|2021-01-07 15:03:10|1085|1084|1085|1084|1085|1084|1085|1084|14555
1610031800000|2021-01-07 15:03:20|1084|1083|1083|1082|1084|1083|1083|1082|17202
1610031810000|2021-01-07 15:03:30|1082|1081|1080|1079|1082|1081|1080|1079|24856
1610031820000|2021-01-07 15:03:40|1079|1078|1076|1075|1079|1078|1076|1075|54863
1610031830000|2021-01-07 15:03:50|1077|1076|1075|1074|1078|1077|1075|1074|51282
1610031840000|2021-01-07 15:04:00|1076|1075|1076|1075|1076|1075|1075|1074|13369
1610031850000|2021-01-07 15:04:10|1075|1074|1076|1075|1077|1076|1075|1074|38168
1610031860000|2021-01-07 15:04:20|1075|1074|1071|1070|1075|1075|1071|1070|39425
1610031870000|2021-01-07 15:04:30|1072|1071|1069|1068|1073|1072|1069|1068|30030
1610031880000|2021-01-07 15:04:40|1068|1067|1072|1071|1072|1071|1068|1067|35704
1610031890000|2021-01-07 15:04:50|1073|1072|1073|1072|1074|1073|1073|1071|19164
1610031900000|2021-01-07 15:05:00|1072|1071|1074|1073|1074|1073|1072|1071|17152
1610031910000|2021-01-07 15:05:10|1075|1074|1075|1074|1075|1074|1073|1072|18969
1610031920000|2021-01-07 15:05:20|1076|1075|1076|1075|1076|1075|1076|1075|15425
1610031930000|2021-01-07 15:05:30|1075|1074|1075|1074|1077|1076|1074|1073|42561
1610031940000|2021-01-07 15:05:40|1074|1073|1073|1071|1075|1074|1072|1071|23540
1610031950000|2021-01-07 15:05:50|1074|1072|1073|1072|1074|1073|1072|1071|21460
1610031960000|2021-01-07 15:06:00|1074|1073|1072|1071|1074|1073|1072|1071|6233
1610031970000|2021-01-07 15:06:10|1071|1070|1070|1069|1072|1070|1070|1069|15422
1610031980000|2021-01-07 15:06:20|1071|1070|1070|1069|1072|1070|1070|1069|36749
1610031990000|2021-01-07 15:06:30|1071|1070|1072|1071|1073|1072|1071|1070|14860
1610032000000|2021-01-07 15:06:40|1073|1072|1075|1074|1075|1074|1073|1072|24743
1610032010000|2021-01-07 15:06:50|1076|1075|1076|1075|1076|1075|1075|1075|6794
1610032020000|2021-01-07 15:07:00|1077|1076|1077|1076|1078|1077|1077|1076|12378
1610032030000|2021-01-07 15:07:10|1076|1075|1077|1076|1077|1076|1075|1074|10164
1610032040000|2021-01-07 15:07:20|1076|1075|1075|1074|1077|1076|1075|1074|7487
1610032050000|2021-01-07 15:07:30|1074|1073|1074|1073|1074|1073|1073|1072|8247
1610032060000|2021-01-07 15:07:40|1073|1072|1069|1068|1073|1072|1069|1068|17117
1610032070000|2021-01-07 15:07:50|1070|1069|1070|1069|1071|1070|1070|1069|17207
1610032080000|2021-01-07 15:08:00|1071|1070|1073|1072|1073|1072|1070|1069|36319
1610032090000|2021-01-07 15:08:10|1072|1071|1073|1072|1073|1072|1072|1071|15627
1610032100000|2021-01-07 15:08:20|1072|1071|1071|1070|1073|1072|1071|1070|16566
1610032110000|2021-01-07 15:08:30|1070|1069|1070|1069|1070|1069|1069|1068|12884
1610032120000|2021-01-07 15:08:40|1071|1070|1070|1069|1071|1070|1070|1069|7780
1610032130000|2021-01-07 15:08:50|1069|1068|1071|1070|1071|1070|1069|1068|8210
1610032140000|2021-01-07 15:09:00|1070|1069|1068|1067|1070|1069|1068|1067|29692
1610032150000|2021-01-07 15:09:10|1069|1068|1065|1064|1069|1068|1065|1064|47375
1610032160000|2021-01-07 15:09:20|1066|1065|1065|1064|1066|1065|1065|1064|20027
1610032170000|2021-01-07 15:09:30|1064|1063|1063|1062|1064|1064|1063|1062|83048
1610032180000|2021-01-07 15:09:40|1064|1063|1064|1063|1064|1063|1061|1060|46715
1610032190000|2021-01-07 15:09:50|1065|1064|1065|1064|1066|1065|1064|1063|9153
1610032200000|2021-01-07 15:10:00|1066|1065|1063|1062|1066|1065|1063|1062|12959
1610032210000|2021-01-07 15:10:10|1064|1063|1065|1064|1065|1064|1063|1062|46938
1610032220000|2021-01-07 15:10:20|||||||||4868
1610032230000|2021-01-07 15:10:30|1064|1063|1064|1063|1064|1063|1063|1062|17914
1610032240000|2021-01-07 15:10:40|1065|1064|1063|1062|1065|1064|1063|1062|7251
1610032250000|2021-01-07 15:10:50|1062|1061|1059|1058|1062|1061|1059|1058|79528
1610032260000|2021-01-07 15:11:00|1058|1057|1059|1058|1060|1059|1058|1057|16506
1610032270000|2021-01-07 15:11:10|1060|1059|1060|1059|1060|1059|1060|1059|14453
1610032280000|2021-01-07 15:11:20|1061|1060|1061|1060|1062|1061|1060|1059|64507
1610032290000|2021-01-07 15:11:30|1062|1061|1061|1060|1062|1061|1061|1060|11396
1610032300000|2021-01-07 15:11:40|1060|1059|1059|1058|1060|1059|1059|1058|36837
1610032310000|2021-01-07 15:11:50|||||||||4697
1610032320000|2021-01-07 15:12:00|1060|1059|1060|1059|1060|1059|1060|1059|10059
1610032330000|2021-01-07 15:12:10|1061|1060|1065|1064|1065|1064|1061|1060|33938
1610032340000|2021-01-07 15:12:20|1066|1065|1066|1065|1066|1065|1066|1065|19794
1610032350000|2021-01-07 15:12:30|1065|1064|1065|1064|1066|1065|1065|1064|17591
1610032360000|2021-01-07 15:12:40|1064|1063|1064|1063|1065|1064|1064|1063|28303
1610032370000|2021-01-07 15:12:50|1063|1062|1063|1062|1064|1063|1063|1062|11622
1610032380000|2021-01-07 15:13:00|1064|1063|1064|1063|1064|1063|1064|1063|6722
1610032390000|2021-01-07 15:13:10|1065|1064|1065|1064|1066|1065|1064|1063|21265
1610032400000|2021-01-07 15:13:20|1066|1065|1065|1064|1066|1065|1064|1063|17755
1610032410000|2021-01-07 15:13:30|1066|1065|1066|1065|1066|1065|1065|1064|11353
1610032420000|2021-01-07 15:13:40|1065|1064|1065|1064|1066|1065|1065|1064|17634
1610032430000|2021-01-07 15:13:50|1066|1065|1066|1065|1066|1065|1066|1065|11042
1610032440000|2021-01-07 15:14:00|1067|1066|1069|1068|1069|1068|1067|1066|10878
1610032450000|2021-01-07 15:14:10|1070|1069|1070|1069|1070|1069|1069|1068|17800
1610032460000|2021-01-07 15:14:20|1069|1068|1070|1069|1070|1069|1069|1068|19206
1610032470000|2021-01-07 15:14:30|1069|1068|1067|1066|1069|1068|1067|1066|5767
1610032480000|2021-01-07 15:14:40|1066|1065|1068|1067|1068|1067|1064|1063|27994
1610032490000|2021-01-07 15:14:50|1067|1066|1066|1065|1067|1067|1065|1064|24772
1610032500000|2021-01-07 15:15:00|1067|1066|1067|1066|1068|1067|1066|1065|4703
1610032510000|2021-01-07 15:15:10|1066|1065|1064|1063|1067|1066|1064|1063|35100
1610032520000|2021-01-07 15:15:20|1063|1062|1063|1062|1064|1063|1062|1061|25982
1610032530000|2021-01-07 15:15:30|1064|1063|1062|1061|1064|1063|1062|1061|13712
1610032540000|2021-01-07 15:15:40|1061|1060|1061|1060|1061|1060|1061|1060|12793
1610032550000|2021-01-07 15:15:50|1060|1059|1064|1063|1064|1063|1060|1059|15284
1610032560000|2021-01-07 15:16:00|1063|1062|1062|1061|1063|1062|1062|1061|9076
1610032570000|2021-01-07 15:16:10|1061|1060|1061|1060|1061|1060|1061|1060|9850
1610032580000|2021-01-07 15:16:20|1060|1059|1060|1059|1060|1059|1060|1059|33394
1610032590000|2021-01-07 15:16:30|1061|1060|1061|1060|1062|1061|1060|1059|8058
1610032600000|2021-01-07 15:16:40|1062|1061|1060|1059|1062|1061|1060|1059|13276
1610032610000|2021-01-07 15:16:50|1059|1058|1055|1054|1059|1058|1054|1053|50407
1610032620000|2021-01-07 15:17:00|1054|1053|1055|1054|1055|1054|1054|1053|15078
1610032630000|2021-01-07 15:17:10|1054|1053|1056|1055|1056|1055|1054|1053|18469
1610032640000|2021-01-07 15:17:20|1057|1056|1056|1055|1058|1057|1056|1055|11798
1610032650000|2021-01-07 15:17:30|1057|1056|1058|1057|1058|1057|1056|1055|32383
1610032660000|2021-01-07 15:17:40|1057|1056|1056|1055|1058|1057|1056|1055|11500
1610032670000|2021-01-07 15:17:50|1055|1054|1055|1054|1055|1054|1055|1054|13326
1610032680000|2021-01-07 15:18:00|1054|1053|1054|1053|1054|1053|1053|1052|36341
1610032690000|2021-01-07 15:18:10|1055|1054|1054|1053|1055|1054|1052|1051|31792
1610032700000|2021-01-07 15:18:20|1053|1052|1054|1053|1056|1055|1053|1052|16988
1610032710000|2021-01-07 15:18:30|1055|1054|1054|1053|1055|1054|1054|1053|13711
1610032720000|2021-01-07 15:18:40|1055|1054|1055|1054|1056|1055|1055|1054|13835
1610032730000|2021-01-07 15:18:50|1056|1055|1057|1056|1058|1057|1056|1055|21452
1610032740000|2021-01-07 15:19:00|1058|1057|1056|1055|1059|1058|1056|1055|118602
1610032750000|2021-01-07 15:19:10|||||||||4620
1610032760000|2021-01-07 15:19:20|1057|1056|1057|1056|1058|1057|1056|1055|18163
1610032770000|2021-01-07 15:19:30|1056|1055|1059|1058|1059|1058|1056|1055|16538
1610032780000|2021-01-07 15:19:40|1058|1057|1057|1056|1059|1058|1057|1056|8089
1610032790000|2021-01-07 15:19:50|1058|1057|1058|1057|1058|1057|1057|1056|7068
1610032800000|2021-01-07 15:20:00|1057|1056|1058|1057|1058|1057|1057|1056|5348
1610032810000|2021-01-07 15:20:10|1059|1058|1059|1058|1059|1058|1058|1057|9083
1610032820000|2021-01-07 15:20:20|1058|1057|1063|1062|1063|1062|1058|1057|233322
1610032830000|2021-01-07 15:20:30|1064|1063|1066|1065|1066|1065|1064|1063|17401
1610032840000|2021-01-07 15:20:40|1065|1064|1065|1064|1066|1065|1063|1062|27989
1610032850000|2021-01-07 15:20:50|1064|1063|1067|1066|1067|1066|1064|1063|23771
1610032860000|2021-01-07 15:21:00|1066|1065|1062|1061|1067|1065|1060|1059|50154
1610032870000|2021-01-07 15:21:10|1061|1060|1063|1062|1063|1062|1061|1060|8903
1610032880000|2021-01-07 15:21:20|1062|1061|1064|1063|1064|1063|1062|1061|5946
1610032890000|2021-01-07 15:21:30|1065|1064|1064|1063|1065|1064|1064|1063|10300
1610032900000|2021-01-07 15:21:40|1063|1062|1063|1062|1064|1063|1063|1062|17311
1610032910000|2021-01-07 15:21:50|1064|1063|1066|1065|1066|1065|1064|1063|6221
1610032920000|2021-01-07 15:22:00|1065|1064|1065|1064|1066|1065|1064|1063|8554
1610032930000|2021-01-07 15:22:10|1066|1065|1067|1066|1067|1066|1065|1064|71007
1610032940000|2021-01-07 15:22:20|1066|1065|1068|1067|1068|1067|1066|1065|7439
1610032950000|2021-01-07 15:22:30|1067|1066|1068|1067|1068|1067|1067|1066|12610
1610032960000|2021-01-07 15:22:40|1067|1066|1067|1066|1067|1066|1067|1066|8850
1610032970000|2021-01-07 15:22:50|1068|1067|1067|1066|1068|1067|1067|1066|9688
1610032980000|2021-01-07 15:23:00|1066|1065|1065|1064|1066|1065|1065|1064|20606
1610032990000|2021-01-07 15:23:10|1064|1063|1063|1062|1064|1063|1063|1062|11769
1610033000000|2021-01-07 15:23:20|1064|1063|1061|1060|1064|1063|1061|1060|15461
1610033010000|2021-01-07 15:23:30|||||||||7862
1610033020000|2021-01-07 15:23:40|||||||||6034
1610033030000|2021-01-07 15:23:50|||||||||2970
1610033040000|2021-01-07 15:24:00|1060|1059|1062|1061|1063|1062|1059|1058|42698
1610033050000|2021-01-07 15:24:10|1061|1060|1060|1059|1062|1061|1060|1059|7400
1610033060000|2021-01-07 15:24:20|1059|1058|1059|1058|1059|1058|1059|1058|10242
1610033070000|2021-01-07 15:24:30|1060|1059|1059|1058|1060|1059|1058|1057|12875
1610033080000|2021-01-07 15:24:40|1060|1059|1060|1059|1061|1060|1060|1059|5513
1610033090000|2021-01-07 15:24:50|1059|1058|1059|1058|1059|1058|1059|1058|4342
1610033100000|2021-01-07 15:25:00|1058|1057|1060|1059|1061|1060|1058|1057|25275
1610033110000|2021-01-07 15:25:10|1059|1058|1060|1059|1060|1059|1058|1057|14517
1610033120000|2021-01-07 15:25:20|1059|1058|1059|1058|1059|1058|1059|1058|3289
1610033130000|2021-01-07 15:25:30|||||||||2700
1610033140000|2021-01-07 15:25:40|||||||||13050
1610033150000|2021-01-07 15:25:50|1060|1059|1057|1056|1060|1059|1057|1056|21335
1610033160000|2021-01-07 15:26:00|1058|1057|1058|1057|1058|1057|1058|1057|5903
1610033170000|2021-01-07 15:26:10|1057|1056|1057|1056|1057|1056|1056|1055|16484
1610033180000|2021-01-07 15:26:20|1056|1055|1056|1055|1057|1056|1056|1055|8962
1610033190000|2021-01-07 15:26:30|1055|1054|1055|1054|1056|1055|1055|1054|33916
1610033200000|2021-01-07 15:26:40|1054|1053|1056|1055|1056|1055|1054|1053|10554
1610033210000|2021-01-07 15:26:50|1057|1056|1059|1058|1059|1058|1057|1056|10247
1610033220000|2021-01-07 15:27:00|1060|1059|1061|1060|1061|1060|1059|1058|10736
1610033230000|2021-01-07 15:27:10|1062|1061|1064|1063|1064|1063|1062|1061|10588
1610033240000|2021-01-07 15:27:20|1063|1062|1064|1063|1064|1063|1063|1062|13481
1610033250000|2021-01-07 15:27:30|1063|1062|1063|1062|1063|1062|1063|1062|10332
1610033260000|2021-01-07 15:27:40|1064|1063|1064|1063|1064|1063|1064|1063|2800
1610033270000|2021-01-07 15:27:50|1063|1062|1064|1063|1064|1063|1063|1062|5557
1610033280000|2021-01-07 15:28:00|1063|1062|1064|1063|1064|1063|1063|1062|7949
1610033290000|2021-01-07 15:28:10|1063|1062|1063|1062|1063|1062|1062|1061|4948
1610033300000|2021-01-07 15:28:20|1064|1063|1063|1062|1064|1063|1063|1062|8235
1610033310000|2021-01-07 15:28:30|1062|1061|1062|1061|1062|1061|1062|1061|8525
1610033320000|2021-01-07 15:28:40|1063|1062|1064|1063|1064|1063|1062|1061|7493
1610033330000|2021-01-07 15:28:50|1065|1064|1066|1065|1066|1065|1065|1064|27756
1610033340000|2021-01-07 15:29:00|1067|1066|1068|1067|1068|1067|1067|1066|8906
1610033350000|2021-01-07 15:29:10|1067|1066|1066|1065|1068|1067|1065|1064|14912
1610033360000|2021-01-07 15:29:20|1065|1064|1064|1063|1065|1065|1064|1063|15050
1610033370000|2021-01-07 15:29:30|1063|1062|1063|1062|1065|1064|1062|1061|18903
1610033380000|2021-01-07 15:29:40|1064|1063|1064|1063|1065|1064|1064|1063|5195
1610033390000|2021-01-07 15:29:50|1065|1064|1065|1064|1065|1064|1065|1064|7749
1610033400000|2021-01-07 15:30:00|1066|1065|1066|1065|1066|1065|1066|1065|16053
1610033410000|2021-01-07 15:30:10|1065|1064|1063|1062|1065|1064|1063|1062|26182
1610033420000|2021-01-07 15:30:20|1064|1063|1063|1062|1064|1063|1062|1061|26250
1610033430000|2021-01-07 15:30:30|1062|1061|1062|1061|1063|1062|1061|1060|5091
1610033440000|2021-01-07 15:30:40|1061|1060|1059|1058|1061|1060|1058|1057|31313
1610033450000|2021-01-07 15:30:50|1060|1059|1058|1057|1060|1059|1058|1057|10023
1610033460000|2021-01-07 15:31:00|1059|1058|1060|1059|1060|1059|1059|1058|8750
1610033470000|2021-01-07 15:31:10|1059|1058|1058|1057|1059|1058|1058|1057|22177
1610033480000|2021-01-07 15:31:20|1057|1056|1056|1055|1057|1056|1056|1055|14763
1610033490000|2021-01-07 15:31:30|1055|1054|1055|1054|1055|1054|1055|1054|12208
1610033500000|2021-01-07 15:31:40|1054|1053|1056|1055|1056|1055|1053|1052|51704
1610033510000|2021-01-07 15:31:50|1057|1056|1056|1055|1057|1056|1056|1055|11889
1610033520000|2021-01-07 15:32:00|1057|1056|1057|1056|1057|1056|1056|1055|28268
1610033530000|2021-01-07 15:32:10|1058|1057|1059|1058|1060|1059|1058|1057|23631
1610033540000|2021-01-07 15:32:20|1058|1057|1059|1058|1060|1059|1058|1057|29212
1610033550000|2021-01-07 15:32:30|1058|1057|1058|1057|1059|1058|1058|1057|5395
1610033560000|2021-01-07 15:32:40|||||||||2975
1610033570000|2021-01-07 15:32:50|1057|1056|1057|1056|1057|1056|1057|1056|7380
1610033580000|2021-01-07 15:33:00|1056|1055|1055|1054|1057|1056|1055|1054|22318
1610033590000|2021-01-07 15:33:10|1056|1055|1055|1054|1056|1055|1055|1054|19781
1610033600000|2021-01-07 15:33:20|1056|1055|1056|1055|1056|1056|1056|1055|8842
1610033610000|2021-01-07 15:33:30|1057|1056|1057|1056|1057|1056|1056|1055|17990
1610033620000|2021-01-07 15:33:40|1058|1057|1058|1057|1058|1057|1058|1057|9960
1610033630000|2021-01-07 15:33:50|1059|1058|1058|1057|1060|1059|1058|1057|16984
1610033640000|2021-01-07 15:34:00|1057|1056|1059|1058|1059|1058|1056|1055|26310
1610033650000|2021-01-07 15:34:10|1058|1057|1059|1058|1059|1058|1058|1057|8382
1610033660000|2021-01-07 15:34:20|1060|1059|1060|1059|1061|1060|1059|1058|25701
1610033670000|2021-01-07 15:34:30|1061|1060|1061|1060|1062|1061|1061|1060|24636
1610033680000|2021-01-07 15:34:40|1062|1061|1060|1059|1062|1061|1059|1058|16570
1610033690000|2021-01-07 15:34:50|1059|1058|1059|1058|1060|1059|1058|1057|23649
1610033700000|2021-01-07 15:35:00|1058|1057|1060|1059|1061|1060|1058|1057|8798
1610033710000|2021-01-07 15:35:10|1059|1058|1061|1060|1061|1060|1059|1058|17701
1610033720000|2021-01-07 15:35:20|1062|1061|1062|1061|1063|1062|1062|1061|22239
1610033730000|2021-01-07 15:35:30|1063|1062|1063|1062|1063|1062|1063|1062|5610
1610033740000|2021-01-07 15:35:40|1062|1061|1062|1061|1063|1062|1061|1060|21545
1610033750000|2021-01-07 15:35:50|1063|1062|1062|1061|1063|1062|1062|1061|6535
1610033760000|2021-01-07 15:36:00|1063|1062|1063|1062|1063|1062|1063|1062|4705
1610033770000|2021-01-07 15:36:10|1064|1063|1062|1061|1064|1063|1062|1061|16017
1610033780000|2021-01-07 15:36:20|1061|1060|1059|1058|1061|1060|1059|1058|23260
1610033790000|2021-01-07 15:36:30|1060|1059|1059|1058|1061|1060|1058|1057|21430
1610033800000|2021-01-07 15:36:40|1058|1057|1056|1055|1058|1057|1056|1055|44022
1610033810000|2021-01-07 15:36:50|1057|1056|1058|1057|1058|1057|1057|1056|8573
1610033820000|2021-01-07 15:37:00|1059|1058|1059|1058|1059|1058|1059|1058|5489
1610033830000|2021-01-07 15:37:10|1058|1057|1059|1059|1060|1059|1058|1057|9414
1610033840000|2021-01-07 15:37:20|1060|1058|1058|1057|1060|1058|1058|1057|14906
1610033850000|2021-01-07 15:37:30|1059|1058|1061|1060|1061|1060|1059|1058|23245
1610033860000|2021-01-07 15:37:40|1060|1059|1061|1060|1061|1060|1059|1058|5959
1610033870000|2021-01-07 15:37:50|1060|1059|1060|1059|1061|1060|1060|1059|10311
1610033880000|2021-01-07 15:38:00|1059|1058|1057|1056|1059|1058|1057|1056|23214
1610033890000|2021-01-07 15:38:10|||||||||3600
1610033900000|2021-01-07 15:38:20|||||||||6878
1610033910000|2021-01-07 15:38:30|1058|1057|1058|1057|1058|1057|1058|1057|6812
1610033920000|2021-01-07 15:38:40|1059|1058|1060|1059|1060|1059|1059|1058|3778
1610033930000|2021-01-07 15:38:50|1061|1060|1060|1059|1061|1060|1060|1059|15505
1610033940000|2021-01-07 15:39:00|1061|1060|1060|1059|1061|1060|1060|1059|10138
1610033950000|2021-01-07 15:39:10|1061|1060|1061|1060|1061|1060|1061|1060|7573
1610033960000|2021-01-07 15:39:20|1060|1059|1059|1058|1060|1059|1059|1058|10460
1610033970000|2021-01-07 15:39:30|1058|1057|1058|1057|1058|1057|1058|1057|4911
1610033980000|2021-01-07 15:39:40|1059|1058|1059|1058|1059|1058|1059|1058|9487
1610033990000|2021-01-07 15:39:50|1060|1059|1060|1059|1060|1059|1060|1059|7108
1610034000000|2021-01-07 15:40:00|1059|1058|1058|1057|1059|1058|1058|1057|18158
1610034010000|2021-01-07 15:40:10|1059|1058|1059|1058|1059|1058|1059|1058|8341
1610034020000|2021-01-07 15:40:20|1060|1059|1060|1059|1060|1059|1060|1059|3800
1610034030000|2021-01-07 15:40:30|1059|1058|1059|1058|1059|1058|1058|1057|16233
1610034040000|2021-01-07 15:40:40|1058|1057|1058|1057|1059|1058|1058|1057|9529
1610034050000|2021-01-07 15:40:50|1057|1056|1056|1055|1057|1056|1056|1055|29150
1610034060000|2021-01-07 15:41:00|1057|1056|1056|1055|1057|1056|1056|1055|13781
1610034070000|2021-01-07 15:41:10|1055|1054|1054|1053|1055|1054|1054|1053|69758
1610034080000|2021-01-07 15:41:20|1053|1052|1053|1052|1053|1052|1052|1052|19620
1610034090000|2021-01-07 15:41:30|1052|1051|1052|1051|1053|1052|1052|1051|36436
1610034100000|2021-01-07 15:41:40|1051|1050|1048|1047|1051|1051|1047|1046|247388
1610034110000|2021-01-07 15:41:50|1047|1046|1051|1050|1051|1050|1047|1046|42772
1610034120000|2021-01-07 15:42:00|1050|1049|1049|1048|1050|1049|1049|1048|13887
1610034130000|2021-01-07 15:42:10|1048|1047|1048|1047|1048|1048|1047|1046|30411
1610034140000|2021-01-07 15:42:20|1047|1046|1049|1048|1050|1049|1047|1046|35056
1610034150000|2021-01-07 15:42:30|1050|1049|1051|1050|1051|1050|1049|1048|19423
1610034160000|2021-01-07 15:42:40|1052|1051|1051|1050|1052|1051|1051|1050|59823
1610034170000|2021-01-07 15:42:50|1052|1051|1053|1052|1053|1052|1052|1051|13123
1610034180000|2021-01-07 15:43:00|1054|1053|1053|1052|1054|1053|1052|1051|25831
1610034190000|2021-01-07 15:43:10|1054|1053|1054|1053|1055|1054|1054|1053|13847
1610034200000|2021-01-07 15:43:20|1055|1054|1055|1054|1056|1055|1055|1054|24898
1610034210000|2021-01-07 15:43:30|1054|1053|1053|1052|1054|1053|1053|1052|16007
1610034220000|2021-01-07 15:43:40|||||||||8988
1610034230000|2021-01-07 15:43:50|||||||||18450
1610034240000|2021-01-07 15:44:00|1054|1053|1054|1053|1054|1053|1054|1053|16516
1610034250000|2021-01-07 15:44:10|1053|1052|1053|1052|1053|1052|1053|1052|18106
1610034260000|2021-01-07 15:44:20|1054|1053|1054|1053|1054|1053|1054|1053|15502
1610034270000|2021-01-07 15:44:30|1053|1052|1052|1051|1053|1052|1052|1051|20787
1610034280000|2021-01-07 15:44:40|1051|1050|1052|1051|1052|1051|1051|1050|18702
1610034290000|2021-01-07 15:44:50|||||||||11106
1610034300000|2021-01-07 15:45:00|1051|1050|1049|1048|1051|1050|1048|1047|67725
1610034310000|2021-01-07 15:45:10|1050|1049|1048|1047|1050|1049|1048|1047|24247
1610034320000|2021-01-07 15:45:20|1049|1048|1050|1049|1050|1049|1049|1048|11347
1610034330000|2021-01-07 15:45:30|1051|1050|1051|1050|1051|1050|1050|1049|25227
1610034340000|2021-01-07 15:45:40|||||||||6603
1610034350000|2021-01-07 15:45:50|1052|1051|1052|1051|1052|1051|1052|1051|16199
1610034360000|2021-01-07 15:46:00|||||||||11124
1610034370000|2021-01-07 15:46:10|||||||||27388
1610034380000|2021-01-07 15:46:20|1051|1050|1050|1049|1051|1050|1050|1049|27514
1610034390000|2021-01-07 15:46:30|1049|1048|1049|1048|1050|1049|1048|1047|39775
1610034400000|2021-01-07 15:46:40|1050|1049|1051|1050|1051|1050|1050|1049|15165
1610034410000|2021-01-07 15:46:50|1050|1049|1050|1049|1050|1050|1050|1049|14001
1610034420000|2021-01-07 15:47:00|1049|1048|1051|1050|1051|1050|1049|1048|20041
1610034430000|2021-01-07 15:47:10|1050|1049|1050|1049|1050|1049|1049|1048|12552
1610034440000|2021-01-07 15:47:20|1051|1050|1052|1051|1052|1051|1051|1050|16600
1610034450000|2021-01-07 15:47:30|1051|1050|1052|1051|1052|1051|1051|1050|14441
1610034460000|2021-01-07 15:47:40|1051|1050|1051|1050|1051|1050|1051|1050|7812
1610034470000|2021-01-07 15:47:50|||||||||4590
1610034480000|2021-01-07 15:48:00|||||||||8747
1610034490000|2021-01-07 15:48:10|1050|1049|1047|1046|1050|1049|1047|1046|30162
1610034500000|2021-01-07 15:48:20|1048|1047|1048|1047|1048|1047|1048|1047|31533
1610034510000|2021-01-07 15:48:30|||||||||19868
1610034520000|2021-01-07 15:48:40|||||||||9616
1610034530000|2021-01-07 15:48:50|||||||||12001
1610034540000|2021-01-07 15:49:00|||||||||13940
1610034550000|2021-01-07 15:49:10|1049|1048|1050|1049|1051|1050|1049|1048|23577
1610034560000|2021-01-07 15:49:20|1049|1048|1050|1049|1050|1049|1049|1048|18708
1610034570000|2021-01-07 15:49:30|1051|1050|1052|1051|1052|1051|1051|1050|17445
1610034580000|2021-01-07 15:49:40|1051|1050|1051|1050|1051|1050|1051|1050|10870
1610034590000|2021-01-07 15:49:50|1052|1051|1052|1051|1052|1051|1052|1051|8400
1610034600000|2021-01-07 15:50:00|1051|1050|1051|1050|1051|1050|1051|1050|11760
1610034610000|2021-01-07 15:50:10|1052|1051|1052|1051|1052|1051|1052|1051|8777
1610034620000|2021-01-07 15:50:20|1051|1050|1050|1049|1051|1050|1050|1049|17294
1610034630000|2021-01-07 15:50:30|1051|1050|1051|1050|1051|1050|1051|1050|9310
1610034640000|2021-01-07 15:50:40|1052|1051|1052|1051|1052|1051|1051|1050|13716
1610034650000|2021-01-07 15:50:50|1051|1050|1051|1050|1051|1050|1051|1050|7800
1610034660000|2021-01-07 15:51:00|1052|1051|1053|1052|1053|1052|1052|1051|38745
1610034670000|2021-01-07 15:51:10|1052|1051|1052|1051|1053|1052|1052|1051|4088
1610034680000|2021-01-07 15:51:20|1053|1052|1053|1052|1053|1052|1053|1052|6729
1610034690000|2021-01-07 15:51:30|1052|1051|1051|1050|1052|1051|1051|1050|12233
1610034700000|2021-01-07 15:51:40|1052|1051|1053|1052|1053|1052|1052|1051|9247
1610034710000|2021-01-07 15:51:50|1052|1051|1052|1051|1052|1051|1052|1051|19016
1610034720000|2021-01-07 15:52:00|1053|1052|1053|1052|1053|1052|1053|1052|7000
1610034730000|2021-01-07 15:52:10|1054|1053|1054|1053|1055|1054|1054|1053|21199
1610034740000|2021-01-07 15:52:20|1055|1054|1056|1055|1056|1055|1055|1054|34298
1610034750000|2021-01-07 15:52:30|1055|1054|1053|1052|1055|1054|1051|1051|83503
1610034760000|2021-01-07 15:52:40|1054|1053|1053|1052|1054|1053|1053|1052|10608
1610034770000|2021-01-07 15:52:50|1054|1053|1056|1055|1056|1055|1054|1053|52385
1610034780000|2021-01-07 15:53:00|1057|1056|1057|1056|1058|1057|1057|1056|25171
1610034790000|2021-01-07 15:53:10|||||||||9800
1610034800000|2021-01-07 15:53:20|1056|1055|1054|1053|1057|1056|1054|1053|55108
1610034810000|2021-01-07 15:53:30|1055|1054|1056|1055|1057|1056|1055|1054|19811
1610034820000|2021-01-07 15:53:40|1057|1056|1057|1056|1057|1056|1056|1055|9707
1610034830000|2021-01-07 15:53:50|||||||||13386
1610034840000|2021-01-07 15:54:00|||||||||3016
1610034850000|2021-01-07 15:54:10|1058|1057|1057|1056|1058|1057|1057|1056|10893
1610034860000|2021-01-07 15:54:20|1056|1055|1056|1055|1056|1055|1055|1054|15274
1610034870000|2021-01-07 15:54:30|1057|1056|1055|1054|1057|1056|1055|1054|41642
1610034880000|2021-01-07 15:54:40|1056|1055|1056|1055|1056|1055|1056|1055|5806
1610034890000|2021-01-07 15:54:50|1057|1056|1057|1056|1057|1056|1057|1056|12561
1610034900000|2021-01-07 15:55:00|1058|1057|1058|1057|1058|1057|1058|1057|8726
1610034910000|2021-01-07 15:55:10|1057|1056|1057|1056|1057|1056|1056|1055|20472
1610034920000|2021-01-07 15:55:20|1058|1057|1058|1057|1058|1057|1058|1057|2516
1610034930000|2021-01-07 15:55:30|1057|1056|1056|1055|1057|1056|1056|1055|4292
1610034940000|2021-01-07 15:55:40|1057|1056|1057|1056|1057|1056|1057|1056|8257
1610034950000|2021-01-07 15:55:50|||||||||7836
1610034960000|2021-01-07 15:56:00|1056|1055|1055|1054|1056|1055|1054|1053|26540
1610034970000|2021-01-07 15:56:10|1054|1053|1054|1053|1055|1054|1053|1052|20600
1610034980000|2021-01-07 15:56:20|||||||||10140
1610034990000|2021-01-07 15:56:30|1055|1054|1055|1054|1055|1054|1055|1054|25561
1610035000000|2021-01-07 15:56:40|1056|1055|1056|1055|1056|1055|1056|1055|13538
1610035010000|2021-01-07 15:56:50|||||||||900
1610035020000|2021-01-07 15:57:00|1055|1054|1055|1054|1055|1054|1055|1054|5234
1610035030000|2021-01-07 15:57:10|1056|1055|1055|1054|1056|1055|1055|1054|6364
1610035040000|2021-01-07 15:57:20|1056|1055|1056|1055|1056|1055|1056|1055|5650
1610035050000|2021-01-07 15:57:30|||||||||2300
1610035060000|2021-01-07 15:57:40|1055|1054|1055|1054|1055|1054|1055|1054|5305
1610035070000|2021-01-07 15:57:50|||||||||7103
1610035080000|2021-01-07 15:58:00|1056|1055|1056|1055|1056|1055|1056|1055|5779
1610035090000|2021-01-07 15:58:10|||||||||5789
1610035100000|2021-01-07 15:58:20|||||||||7413
1610035110000|2021-01-07 15:58:30|1057|1056|1058|1057|1059|1058|1057|1056|26158
1610035120000|2021-01-07 15:58:40|1059|1058|1057|1056|1059|1058|1057|1056|22691
1610035130000|2021-01-07 15:58:50|1058|1057|1058|1057|1058|1057|1058|1057|4362
1610035140000|2021-01-07 15:59:00|1059|1058|1058|1057|1059|1058|1058|1057|7414
1610035150000|2021-01-07 15:59:10|1059|1058|1058|1057|1059|1058|1058|1057|8440
1610035160000|2021-01-07 15:59:20|1057|1056|1057|1056|1057|1056|1057|1056|7225
1610035170000|2021-01-07 15:59:30|1056|1055|1055|1054|1056|1055|1055|1054|8628
1610035180000|2021-01-07 15:59:40|1054|1053|1054|1053|1054|1053|1054|1053|10278
1610035190000|2021-01-07 15:59:50|||||||||5711
1610035200000|2021-01-07 16:00:00|1053|1052|1052|1051|1053|1052|1052|1051|15427
1610035210000|2021-01-07 16:00:10|1053|1052|1054|1053|1054|1053|1053|1051|13862
1610035220000|2021-01-07 16:00:20|||||||||1840
1610035230000|2021-01-07 16:00:30|1055|1054|1057|1056|1057|1056|1055|1054|20052
1610035240000|2021-01-07 16:00:40|1056|1055|1056|1055|1056|1055|1056|1055|12599
1610035250000|2021-01-07 16:00:50|1057|1056|1058|1057|1058|1057|1057|1056|6960
1610035260000|2021-01-07 16:01:00|1057|1056|1056|1055|1057|1056|1055|1054|21356
1610035270000|2021-01-07 16:01:10|||||||||4798
1610035280000|2021-01-07 16:01:20|1055|1054|1055|1054|1055|1054|1055|1054|12830
1610035290000|2021-01-07 16:01:30|1056|1055|1056|1055|1056|1055|1055|1054|29478
1610035300000|2021-01-07 16:01:40|1057|1056|1056|1055|1057|1056|1056|1055|14730
1610035310000|2021-01-07 16:01:50|||||||||8390
1610035320000|2021-01-07 16:02:00|1055|1054|1054|1053|1055|1054|1054|1053|4261
1610035330000|2021-01-07 16:02:10|1053|1052|1053|1052|1053|1052|1053|1052|14465
1610035340000|2021-01-07 16:02:20|1054|1053|1054|1053|1054|1053|1054|1053|7745
1610035350000|2021-01-07 16:02:30|1055|1054|1055|1054|1055|1054|1055|1054|9949
1610035360000|2021-01-07 16:02:40|1056|1055|1056|1055|1056|1055|1055|1054|2999
1610035370000|2021-01-07 16:02:50|||||||||679
1610035380000|2021-01-07 16:03:00|||||||||11243
1610035390000|2021-01-07 16:03:10|1057|1056|1056|1055|1057|1056|1056|1055|5648
1610035400000|2021-01-07 16:03:20|1055|1054|1053|1052|1055|1054|1053|1052|26494
1610035410000|2021-01-07 16:03:30|1054|1053|1055|1054|1055|1054|1054|1053|8246
1610035420000|2021-01-07 16:03:40|1054|1053|1054|1053|1054|1053|1054|1053|7907
1610035430000|2021-01-07 16:03:50|1053|1052|1053|1052|1053|1052|1053|1052|23616
1610035440000|2021-01-07 16:04:00|1054|1053|1053|1052|1054|1053|1053|1052|3605
1610035450000|2021-01-07 16:04:10|||||||||3419
1610035460000|2021-01-07 16:04:20|||||||||8776
1610035470000|2021-01-07 16:04:30|1052|1051|1052|1051|1052|1051|1052|1051|8794
1610035480000|2021-01-07 16:04:40|1051|1050|1049|1048|1051|1050|1049|1048|83391
1610035490000|2021-01-07 16:04:50|1050|1049|1050|1049|1050|1049|1049|1048|15471
1610035500000|2021-01-07 16:05:00|1049|1048|1049|1048|1049|1048|1048|1047|35651
1610035510000|2021-01-07 16:05:10|1048|1047|1048|1047|1048|1047|1048|1047|34268
1610035520000|2021-01-07 16:05:20|||||||||6156
1610035530000|2021-01-07 16:05:30|1049|1048|1051|1050|1051|1050|1049|1048|22196
1610035540000|2021-01-07 16:05:40|1052|1051|1051|1050|1052|1051|1051|1050|13977
1610035550000|2021-01-07 16:05:50|1050|1049|1050|1049|1050|1049|1050|1049|8057
1610035560000|2021-01-07 16:06:00|1051|1050|1051|1050|1051|1050|1051|1050|14791
1610035570000|2021-01-07 16:06:10|1050|1049|1049|1048|1050|1049|1049|1048|15513
1610035580000|2021-01-07 16:06:20|1050|1049|1050|1049|1050|1049|1050|1049|6250
1610035590000|2021-01-07 16:06:30|1049|1048|1052|1051|1052|1051|1049|1048|21282
1610035600000|2021-01-07 16:06:40||1050||1051||1051||1050|5563
1610035610000|2021-01-07 16:06:50|1053|1052|1054|1053|1054|1053|1053|1052|12700
1610035620000|2021-01-07 16:07:00|||||||||6390
1610035630000|2021-01-07 16:07:10|1053|1052|1054|1053|1054|1053|1053|1052|10325
1610035640000|2021-01-07 16:07:20|1053|1052|1054|1053|1054|1053|1053|1052|12127
1610035650000|2021-01-07 16:07:30|1053|1052|1054|1053|1054|1053|1053|1052|15239
1610035660000|2021-01-07 16:07:40|1055|1054|1055|1054|1055|1054|1055|1054|10884
1610035670000|2021-01-07 16:07:50|1054|1053|1053|1052|1055|1054|1053|1052|23193
1610035680000|2021-01-07 16:08:00|1054|1053|1053|1052|1054|1053|1053|1052|7169
1610035690000|2021-01-07 16:08:10|1052|1051|1053|1052|1053|1052|1052|1051|8563
1610035700000|2021-01-07 16:08:20|1054|1053|1054|1053|1054|1053|1053|1052|3463
1610035710000|2021-01-07 16:08:30|1055|1054|1055|1054|1055|1054|1055|1054|2559
1610035720000|2021-01-07 16:08:40|1056|1055|1056|1055|1056|1055|1056|1055|8967
1610035730000|2021-01-07 16:08:50|||||||||200
1610035740000|2021-01-07 16:09:00|1057|1056|1057|1056|1058|1057|1057|1056|13220
1610035750000|2021-01-07 16:09:10|1058|1057|1057|1056|1058|1057|1057|1056|21035
1610035760000|2021-01-07 16:09:20|1058|1057|1057|1056|1058|1057|1057|1056|12190
1610035770000|2021-01-07 16:09:30|1056|1055|1057|1056|1057|1056|1056|1055|6437
1610035780000|2021-01-07 16:09:40|||||||||12065
1610035790000|2021-01-07 16:09:50|1056|1055|1056|1055|1056|1055|1056|1055|5588
1610035800000|2021-01-07 16:10:00|1057|1056|1057|1056|1057|1056|1057|1056|2900
1610035810000|2021-01-07 16:10:10|||||||||3435
1610035820000|2021-01-07 16:10:20|1056|1055|1056|1055|1057|1056|1056|1055|18112
1610035830000|2021-01-07 16:10:30|1055|1054|1054|1053|1055|1054|1053|1053|32800
1610035840000|2021-01-07 16:10:40|1055|1054|1055|1054|1055|1054|1054|1053|8100
1610035850000|2021-01-07 16:10:50|||||||||2597
1610035860000|2021-01-07 16:11:00|1054|1053|1054|1053|1054|1054|1054|1053|2992
1610035870000|2021-01-07 16:11:10|||||||||1477
1610035880000|2021-01-07 16:11:20|||||||||10390
1610035890000|2021-01-07 16:11:30|1055|1054|1055|1054|1055|1054|1055|1054|2888
1610035900000|2021-01-07 16:11:40|||||||||1950
1610035910000|2021-01-07 16:11:50|||||||||200
1610035920000|2021-01-07 16:12:00|1056|1055|1055|1054|1056|1055|1055|1054|11802
1610035930000|2021-01-07 16:12:10|1054|1053|1054|1053|1054|1053|1054|1053|6670
1610035940000|2021-01-07 16:12:20|||||||||6788
1610035950000|2021-01-07 16:12:30|1053|1052|1053|1052|1053|1052|1053|1052|6360
1610035960000|2021-01-07 16:12:40|1054|1053|1053|1052|1054|1053|1052|1051|20900
1610035970000|2021-01-07 16:12:50|||||||||904
1610035980000|2021-01-07 16:13:00|1052|1051|1052|1051|1052|1051|1052|1051|9800
1610035990000|2021-01-07 16:13:10|1051|1050|1051|1050|1051|1050|1050|1049|45954
1610036000000|2021-01-07 16:13:20|1050|1049|1050|1049|1050|1049|1050|1049|9251
1610036010000|2021-01-07 16:13:30|1051|1050|1052|1051|1053|1052|1051|1050|23471
1610036020000|2021-01-07 16:13:40|1051|1050|1051|1050|1051|1050|1051|1050|5165
1610036030000|2021-01-07 16:13:50|1050|1049|1049|1048|1050|1049|1049|1048|27553
1610036040000|2021-01-07 16:14:00|||||||||5100
1610036050000|2021-01-07 16:14:10|||||||||5959
1610036060000|2021-01-07 16:14:20|1050|1049|1049|1048|1050|1049|1049|1048|13242
1610036070000|2021-01-07 16:14:30|1050|1049|1050|1049|1050|1049|1050|1049|9581
1610036080000|2021-01-07 16:14:40|1051|1050|1051|1050|1052|1051|1051|1050|8462
1610036090000|2021-01-07 16:14:50|||||||||2730
1610036100000|2021-01-07 16:15:00|1052|1051|1051|1050|1052|1051|1051|1050|2935
1610036110000|2021-01-07 16:15:10|1050|1049|1050|1049|1050|1049|1050|1049|25080
1610036120000|2021-01-07 16:15:20|1051|1050|1051|1050|1051|1050|1051|1050|9236
1610036130000|2021-01-07 16:15:30|1052|1051|1052|1051|1052|1051|1052|1051|4760
1610036140000|2021-01-07 16:15:40|1053|1052|1051|1050|1053|1052|1051|1050|10762
1610036150000|2021-01-07 16:15:50|1052|1051|1052|1051|1052|1051|1052|1051|3763
1610036160000|2021-01-07 16:16:00|1051|1050|1051|1050|1052|1051|1051|1050|5471
1610036170000|2021-01-07 16:16:10|1052|1051|1051|1050|1052|1051|1051|1050|5709
1610036180000|2021-01-07 16:16:20|1050|1049|1050|1049|1050|1049|1050|1049|7286
1610036190000|2021-01-07 16:16:30|||||||||6450
1610036200000|2021-01-07 16:16:40|||||||||3675
1610036210000|2021-01-07 16:16:50|||||||||7884
1610036220000|2021-01-07 16:17:00|1049|1048|1049|1048|1049|1048|1049|1048|3307
1610036230000|2021-01-07 16:17:10|||||||||5699
1610036240000|2021-01-07 16:17:20|1048|1047|1045|1044|1048|1047|1045|1044|139361
1610036250000|2021-01-07 16:17:30|1044|1043|1043|1042|1045|1044|1043|1042|23426
1610036260000|2021-01-07 16:17:40|||||||||6144
1610036270000|2021-01-07 16:17:50|1044|1043|1047|1046|1049|1048|1044|1043|60538
1610036280000|2021-01-07 16:18:00|1046|1045|1046|1045|1046|1046|1046|1045|18707
1610036290000|2021-01-07 16:18:10|1045|1044|1044|1043|1045|1044|1044|1043|7359
1610036300000|2021-01-07 16:18:20|1043|1042|1044|1043|1044|1043|1043|1042|40911
1610036310000|2021-01-07 16:18:30|||||||||2600
1610036320000|2021-01-07 16:18:40|1045|1044|1045|1044|1047|1046|1044|1043|38306
1610036330000|2021-01-07 16:18:50|1046|1045|1046|1045|1046|1045|1046|1045|5754
1610036340000|2021-01-07 16:19:00|1045|1044|1044|1043|1045|1044|1044|1043|16942
1610036350000|2021-01-07 16:19:10|1045|1044|1045|1044|1045|1044|1044|1044|7794
1610036360000|2021-01-07 16:19:20|1044|1043|1043|1042|1045|1044|1043|1042|24765
1610036370000|2021-01-07 16:19:30|1042|1041|1039|1038|1042|1041|1038|1037|230612
1610036380000|2021-01-07 16:19:40|1038|1037|1038|1037|1040|1039|1038|1037|35338
1610036390000|2021-01-07 16:19:50|1037|1036|1037|1036|1037|1036|1036|1035|66419
1610036400000|2021-01-07 16:20:00|1036|1035|1032|1031|1036|1035|1032|1031|33625
1610036410000|2021-01-07 16:20:10|1033|1032|1029|1028|1033|1032|1029|1028|85770
1610036420000|2021-01-07 16:20:20|1030|1029|1033|1032|1033|1032|1030|1029|58537
1610036430000|2021-01-07 16:20:30|1032|1031|1034|1033|1034|1033|1032|1031|13697
1610036440000|2021-01-07 16:20:40|1035|1034|1036|1035|1037|1036|1035|1034|39012
1610036450000|2021-01-07 16:20:50|1035|1034|1035|1034|1035|1034|1034|1034|14440
1610036460000|2021-01-07 16:21:00|1034|1033|1033|1032|1035|1034|1033|1032|20708
1610036470000|2021-01-07 16:21:10|1032|1031|1031|1030|1032|1031|1031|1030|53173
1610036480000|2021-01-07 16:21:20|1030|1029|1033|1032|1034|1033|1029|1028|39222
1610036490000|2021-01-07 16:21:30|1032|1031|1032|1031|1033|1032|1032|1031|9709
1610036500000|2021-01-07 16:21:40|1033|1032|1031|1030|1033|1032|1031|1030|23558
1610036510000|2021-01-07 16:21:50|1032|1031|1032|1031|1032|1031|1032|1031|13242
1610036520000|2021-01-07 16:22:00|1031|1030|1030|1029|1032|1031|1030|1029|41682
1610036530000|2021-01-07 16:22:10|1029|1028|1025|1024|1029|1028|1025|1024|188097
1610036540000|2021-01-07 16:22:20|1024|1023|1028|1027|1029|1028|1024|1023|70384
1610036550000|2021-01-07 16:22:30|1027|1026|1028|1027|1029|1028|1027|1026|16456
1610036560000|2021-01-07 16:22:40|1029|1028|1030|1029|1030|1029|1029|1028|32128
1610036570000|2021-01-07 16:22:50|1029|1028|1028|1027|1029|1028|1028|1027|19142
1610036580000|2021-01-07 16:23:00|1029|1028|1030|1029|1030|1029|1029|1028|16563
1610036590000|2021-01-07 16:23:10|1031|1030|1033|1032|1033|1032|1031|1030|28411
1610036600000|2021-01-07 16:23:20|1032|1031|1033|1032|1033|1032|1031|1030|29877
1610036610000|2021-01-07 16:23:30|1034|1033|1035|1034|1035|1034|1034|1033|20689
1610036620000|2021-01-07 16:23:40|1034|1033|1035|1034|1035|1034|1034|1033|28358
1610036630000|2021-01-07 16:23:50|1034|1033|1035|1034|1036|1035|1034|1033|24069
1610036640000|2021-01-07 16:24:00|||||||||11617
1610036650000|2021-01-07 16:24:10|||||||||7851
1610036660000|2021-01-07 16:24:20|1036|1035|1036|1035|1037|1036|1035|1034|31799
1610036670000|2021-01-07 16:24:30|1037|1036|1038|1037|1039|1038|1037|1036|37689
1610036680000|2021-01-07 16:24:40|1037|1036|1038|1037|1040|1039|1037|1036|27784
1610036690000|2021-01-07 16:24:50|1037|1036|1036|1035|1037|1036|1035|1034|116767
1610036700000|2021-01-07 16:25:00|1037|1036|1036|1035|1037|1036|1036|1035|14550
1610036710000|2021-01-07 16:25:10|1037|1036|1037|1036|1038|1037|1037|1036|10066
1610036720000|2021-01-07 16:25:20|1036|1035|1036|1035|1036|1035|1036|1035|16288
1610036730000|2021-01-07 16:25:30|1035|1034|1034|1033|1035|1034|1034|1033|11114
1610036740000|2021-01-07 16:25:40|1035|1034|1033|1032|1035|1034|1033|1032|53794
1610036750000|2021-01-07 16:25:50|||||||||3678
1610036760000|2021-01-07 16:26:00|1034|1033|1033|1032|1034|1033|1033|1032|7264
1610036770000|2021-01-07 16:26:10|||||||||5372
1610036780000|2021-01-07 16:26:20|1034|1033|1034|1033|1035|1034|1034|1033|8235
1610036790000|2021-01-07 16:26:30|1035|1034|1035|1034|1035|1034|1035|1034|17386
1610036800000|2021-01-07 16:26:40|1036|1035|1037|1036|1037|1036|1036|1035|13918
1610036810000|2021-01-07 16:26:50|1038|1037|1038|1037|1038|1037|1038|1037|13910
1610036820000|2021-01-07 16:27:00|1037|1036|1036|1035|1037|1036|1036|1035|21567
1610036830000|2021-01-07 16:27:10|1035|1034|1035|1034|1035|1034|1035|1034|14551
1610036840000|2021-01-07 16:27:20|1036|1035|1036|1035|1036|1035|1036|1035|6011
1610036850000|2021-01-07 16:27:30|1037|1036|1037|1036|1037|1036|1037|1036|3693
1610036860000|2021-01-07 16:27:40|1038|1037|1038|1037|1038|1037|1037|1036|23759
1610036870000|2021-01-07 16:27:50|1039|1038|1040|1039|1041|1040|1039|1038|15685
1610036880000|2021-01-07 16:28:00|1041|1040|1041|1040|1042|1041|1041|1040|9082
1610036890000|2021-01-07 16:28:10|1040|1039|1041|1040|1041|1040|1040|1039|31128
1610036900000|2021-01-07 16:28:20|1040|1039|1039|1038|1040|1039|1039|1038|10801
1610036910000|2021-01-07 16:28:30|1040|1039|1040|1039|1040|1039|1040|1039|2795
1610036920000|2021-01-07 16:28:40|||||||||7656
1610036930000|2021-01-07 16:28:50|1041|1040|1041|1040|1042|1041|1041|1040|33530
1610036940000|2021-01-07 16:29:00|1040|1039|1041|1040|1042|1041|1040|1039|25198
1610036950000|2021-01-07 16:29:10|1042|1041|1042|1041|1043|1042|1042|1041|19065
1610036960000|2021-01-07 16:29:20|1043|1042|1041|1040|1043|1042|1041|1040|11944
1610036970000|2021-01-07 16:29:30|1040|1039|1039|1038|1040|1039|1039|1038|33601
1610036980000|2021-01-07 16:29:40|1038|1037|1038|1037|1039|1038|1037|1036|16307
1610036990000|2021-01-07 16:29:50|1039|1038|1038|1037|1039|1038|1037|1036|13535
1610037000000|2021-01-07 16:30:00|1037|1036|1036|1035|1037|1036|1036|1035|13990
1610037010000|2021-01-07 16:30:10|1037|1036|1035|1034|1037|1036|1035|1034|20553
1610037020000|2021-01-07 16:30:20|1034|1033|1034|1033|1034|1033|1034|1033|6986
1610037030000|2021-01-07 16:30:30|1035|1034|1035|1034|1036|1035|1034|1033|23953
1610037040000|2021-01-07 16:30:40|||||||||4919
1610037050000|2021-01-07 16:30:50|1036|1035|1037|1036|1038|1037|1036|1035|11400
1610037060000|2021-01-07 16:31:00|1036|1035|1037|1036|1038|1037|1036|1035|9378
1610037070000|2021-01-07 16:31:10|1038|1037|1035|1034|1038|1037|1035|1034|16946
1610037080000|2021-01-07 16:31:20|1034|1033|1034|1033|1034|1033|1034|1033|23140
1610037090000|2021-01-07 16:31:30|1033|1032|1034|1033|1034|1033|1033|1032|12858
1610037100000|2021-01-07 16:31:40|||||||||9303
1610037110000|2021-01-07 16:31:50|1035|1034|1036|1035|1036|1035|1034|1034|24687
1610037120000|2021-01-07 16:32:00|1037|1036|1037|1036|1037|1036|1037|1036|8350
1610037130000|2021-01-07 16:32:10|1038|1037|1038|1037|1038|1037|1038|1037|6819
1610037140000|2021-01-07 16:32:20|1039|1038|1039|1038|1039|1038|1039|1038|6863
1610037150000|2021-01-07 16:32:30|||||||||9815
1610037160000|2021-01-07 16:32:40|||||||||2800
1610037170000|2021-01-07 16:32:50|1038|1037|1039|1038|1039|1038|1038|1037|5500
1610037180000|2021-01-07 16:33:00|1038|1037|1039|1038|1040|1039|1037|1036|47207
1610037190000|2021-01-07 16:33:10|1038|1037|1039|1038|1039|1038|1038|1037|6206
1610037200000|2021-01-07 16:33:20|1040|1039|1039|1038|1040|1039|1039|1038|12170
1610037210000|2021-01-07 16:33:30|1038|1037|1038|1037|1038|1037|1037|1036|32814
1610037220000|2021-01-07 16:33:40|1037|1036|1038|1037|1038|1037|1037|1036|8609
1610037230000|2021-01-07 16:33:50|1037|1036|1037|1036|1037|1036|1037|1036|7283
1610037240000|2021-01-07 16:34:00|1036|1035|1038|1037|1038|1037|1036|1035|17630
1610037250000|2021-01-07 16:34:10|1037|1036|1040|1039|1040|1039|1037|1036|21775
1610037260000|2021-01-07 16:34:20|1039|1038|1038|1037|1039|1038|1038|1037|22804
1610037270000|2021-01-07 16:34:30|||||||||6000
1610037280000|2021-01-07 16:34:40|1039|1038|1039|1038|1040|1039|1039|1038|20842
1610037290000|2021-01-07 16:34:50|1040|1039|1039|1038|1040|1039|1039|1038|12263
1610037300000|2021-01-07 16:35:00|1040|1039|1040|1039|1040|1039|1040|1039|3797
1610037310000|2021-01-07 16:35:10|1041|1040|1041|1040|1041|1040|1041|1040|17600
1610037320000|2021-01-07 16:35:20|||||||||998
1610037330000|2021-01-07 16:35:30|1042|1041|1041|1040|1042|1041|1041|1040|36459
1610037340000|2021-01-07 16:35:40|1040|1039|1040|1039|1040|1039|1040|1039|13772
1610037350000|2021-01-07 16:35:50|||||||||1465
1610037360000|2021-01-07 16:36:00|1039|1038|1039|1038|1039|1038|1039|1038|4977
1610037370000|2021-01-07 16:36:10|1038|1037|1038|1037|1038|1037|1038|1037|16984
1610037380000|2021-01-07 16:36:20|1037|1036|1038|1037|1038|1037|1037|1036|8465
1610037390000|2021-01-07 16:36:30|1039|1038|1039|1038|1039|1038|1039|1038|6900
1610037400000|2021-01-07 16:36:40|1040|1039|1041|1040|1041|1040|1040|1039|9345
1610037410000|2021-01-07 16:36:50|1040|1039|1040|1039|1040|1039|1040|1039|5033
1610037420000|2021-01-07 16:37:00|1041|1040|1041|1040|1041|1040|1041|1040|3928
1610037430000|2021-01-07 16:37:10|1040|1039|1040|1039|1040|1039|1040|1039|7200
1610037440000|2021-01-07 16:37:20|||||||||1325
1610037450000|2021-01-07 16:37:30|1041|1040|1041|1040|1041|1040|1041|1040|4597
1610037460000|2021-01-07 16:37:40|1042|1041|1042|1041|1042|1041|1042|1041|22781
1610037470000|2021-01-07 16:37:50|||||||||10320
1610037480000|2021-01-07 16:38:00|1041|1040|1041|1040|1041|1040|1041|1040|5271
1610037490000|2021-01-07 16:38:10|1040|1039|1039|1038|1040|1039|1039|1038|25996
1610037500000|2021-01-07 16:38:20|1040|1039|1045|1044|1046|1045|1040|1039|101631
1610037510000|2021-01-07 16:38:30|1044|1043|1044|1043|1044|1043|1044|1043|9400
1610037520000|2021-01-07 16:38:40|||||||||8927
1610037530000|2021-01-07 16:38:50|1043|1042|1043|1042|1043|1042|1042|1041|6713
1610037540000|2021-01-07 16:39:00|1042|1041|1043|1042|1043|1042|1042|1041|650
1610037550000|2021-01-07 16:39:10|1044|1043|1044|1043|1044|1043|1043|1042|24038
1610037560000|2021-01-07 16:39:20|1045|1044|1045|1044|1045|1044|1045|1044|3319
1610037570000|2021-01-07 16:39:30|1046|1045|1046|1045|1047|1046|1046|1045|21262
1610037580000|2021-01-07 16:39:40|1045|1044|1044|1043|1045|1044|1044|1043|7011
1610037590000|2021-01-07 16:39:50|1043|1042|1044|1043|1044|1043|1043|1042|8550
1610037600000|2021-01-07 16:40:00|1043|1042|1042|1041|1043|1042|1042|1041|20665
1610037610000|2021-01-07 16:40:10|1041|1040|1042|1041|1042|1041|1041|1040|2911
1610037620000|2021-01-07 16:40:20|1041|1040|1042|1041|1042|1041|1041|1040|5630
1610037630000|2021-01-07 16:40:30|1043|1042|1043|1042|1043|1042|1042|1041|18572
1610037640000|2021-01-07 16:40:40|||||||||13372
1610037650000|2021-01-07 16:40:50|1042|1041|1041|1040|1042|1041|1041|1040|9122
1610037660000|2021-01-07 16:41:00|||||||||12732
1610037670000|2021-01-07 16:41:10|||||||||2500
1610037680000|2021-01-07 16:41:20|1042|1041|1041|1040|1042|1041|1041|1040|7700
1610037690000|2021-01-07 16:41:30|||||||||15339
1610037700000|2021-01-07 16:41:40|1042|1041|1042|1041|1042|1041|1042|1041|6166
1610037710000|2021-01-07 16:41:50|1041|1040|1041|1040|1041|1040|1041|1040|6059
1610037720000|2021-01-07 16:42:00|||||||||4700
1610037730000|2021-01-07 16:42:10|||||||||300
1610037740000|2021-01-07 16:42:20|||||||||4209
1610037750000|2021-01-07 16:42:30|||||||||4106
1610037760000|2021-01-07 16:42:40|||||||||3750
1610037770000|2021-01-07 16:42:50|1042|1041|1044|1043|1044|1043|1042|1041|23821
1610037780000|2021-01-07 16:43:00|||||||||7572
1610037790000|2021-01-07 16:43:10|1045|1044|1045|1044|1045|1044|1044|1044|1250
1610037800000|2021-01-07 16:43:20|1044|1043|1044|1043|1045|1044|1044|1043|7111
1610037810000|2021-01-07 16:43:30|1043|1042|1042|1041|1043|1042|1042|1041|5124
1610037820000|2021-01-07 16:43:40|1041|1040|1044|1043|1044|1043|1041|1040|19814
1610037830000|2021-01-07 16:43:50|||||||||6389
1610037840000|2021-01-07 16:44:00|1045|1044|1045|1044|1045|1044|1045|1044|7331
1610037850000|2021-01-07 16:44:10|1046|1045|1046|1045|1046|1045|1045|1044|7597
1610037860000|2021-01-07 16:44:20|||||||||4000
1610037870000|2021-01-07 16:44:30|1045|1044|1046|1045|1047|1046|1045|1044|23287
1610037880000|2021-01-07 16:44:40|1047|1046|1047|1046|1047|1046|1047|1046|17724
1610037890000|2021-01-07 16:44:50|1048|1047|1050|1049|1050|1049|1048|1047|22995
1610037900000|2021-01-07 16:45:00|1049|1048|1048|1047|1049|1048|1048|1047|21750
1610037910000|2021-01-07 16:45:10|1049|1048|1049|1048|1049|1048|1049|1048|600
1610037920000|2021-01-07 16:45:20|1048|1047|1048|1047|1048|1047|1048|1047|2810
1610037930000|2021-01-07 16:45:30|1049|1048|1049|1048|1049|1048|1049|1048|7500
1610037940000|2021-01-07 16:45:40|1048|1047|1048|1047|1048|1047|1047|1046|7782
1610037950000|2021-01-07 16:45:50|1047|1046|1048|1047|1048|1047|1047|1046|7347
1610037960000|2021-01-07 16:46:00|1049|1048|1050|1049|1050|1049|1049|1048|7622
1610037970000|2021-01-07 16:46:10|||||||||14950
1610037980000|2021-01-07 16:46:20|1049|1048|1049|1048|1049|1048|1049|1048|3507
1610037990000|2021-01-07 16:46:30|1048|1047|1049|1048|1049|1048|1048|1047|9900
1610038000000|2021-01-07 16:46:40|1048|1047|1047|1046|1048|1047|1047|1046|10273
1610038010000|2021-01-07 16:46:50|1046|1045|1046|1045|1046|1045|1046|1045|4688
1610038020000|2021-01-07 16:47:00|1045|1044|1046|1045|1046|1045|1045|1044|13920
1610038030000|2021-01-07 16:47:10|||||||||1700
1610038040000|2021-01-07 16:47:20|||||||||4825
1610038050000|2021-01-07 16:47:30|||||||||5058
1610038060000|2021-01-07 16:47:40|1045|1044|1044|1043|1045|1044|1044|1043|14302
1610038070000|2021-01-07 16:47:50|1045|1044|1045|1044|1045|1044|1045|1044|4113
1610038080000|2021-01-07 16:48:00|||||||||14900
1610038090000|2021-01-07 16:48:10|||||||||8157
1610038100000|2021-01-07 16:48:20|1044|1043|1045|1044|1045|1044|1044|1043|18875
1610038110000|2021-01-07 16:48:30|1044|1043|1044|1043|1044|1043|1044|1043|5302
1610038120000|2021-01-07 16:48:40|1045|1044|1045|1044|1045|1044|1045|1044|1694
1610038130000|2021-01-07 16:48:50|1044|1043|1044|1043|1044|1044|1044|1043|8162
1610038140000|2021-01-07 16:49:00|1045|1044|1045|1044|1045|1044|1045|1044|6859
1610038150000|2021-01-07 16:49:10|1044|1043|1044|1043|1045|1044|1044|1043|5300
1610038160000|2021-01-07 16:49:20|||||||||1871
1610038170000|2021-01-07 16:49:30|1045|1044|1044|1043|1045|1044|1044|1043|28776
1610038180000|2021-01-07 16:49:40|1045|1044|1045|1044|1045|1044|1044|1043|27393
1610038190000|2021-01-07 16:49:50|1046|1045|1045|1044|1046|1045|1044|1043|16577
1610038200000|2021-01-07 16:50:00|||||||||16466
1610038210000|2021-01-07 16:50:10|||||||||1300
1610038220000|2021-01-07 16:50:20|1046|1045|1045|1044|1046|1045|1045|1044|3200
1610038230000|2021-01-07 16:50:30|1046|1045|1044|1043|1046|1045|1044|1043|17922
1610038240000|2021-01-07 16:50:40|||||||||4609
1610038250000|2021-01-07 16:50:50|1043|1042|1043|1042|1043|1042|1043|1042|4436
1610038260000|2021-01-07 16:51:00|1044|1043|1042|1041|1044|1043|1042|1041|8800
1610038270000|2021-01-07 16:51:10|1041|1040|1040|1039|1041|1040|1040|1039|39258
1610038280000|2021-01-07 16:51:20|1041|1040|1040|1039|1041|1040|1040|1039|9881
1610038290000|2021-01-07 16:51:30|||||||||7030
1610038300000|2021-01-07 16:51:40|1039|1038|1040|1039|1040|1039|1039|1038|4661
1610038310000|2021-01-07 16:51:50|1041|1040|1042|1041|1042|1041|1041|1039|8253
1610038320000|2021-01-07 16:52:00|1041|1040|1040|1039|1041|1040|1040|1039|6792
1610038330000|2021-01-07 16:52:10|1039|1038|1039|1038|1039|1038|1039|1038|7962
1610038340000|2021-01-07 16:52:20|1038|1037|1039|1038|1039|1038|1038|1037|9759
1610038350000|2021-01-07 16:52:30|1040|1039|1040|1039|1040|1039|1040|1039|13980
1610038360000|2021-01-07 16:52:40|1041|1040|1042|1041|1042|1041|1041|1040|31270
1610038380000|2021-01-07 16:53:00|1041|1040|1041|1040|1041|1040|1041|1040|9416
1610038390000|2021-01-07 16:53:10|||||||||1412
1610038400000|2021-01-07 16:53:20|1040|1039|1039|1038|1040|1039|1039|1038|12319
1610038410000|2021-01-07 16:53:30|1040|1039|1039|1038|1040|1039|1039|1038|18386
1610038420000|2021-01-07 16:53:40|1038|1037|1038|1037|1038|1037|1038|1037|4005
1610038430000|2021-01-07 16:53:50|||||||||7533
1610038440000|2021-01-07 16:54:00|1039|1038|1039|1038|1039|1038|1039|1038|4923
1610038450000|2021-01-07 16:54:10|||||||||3288
1610038460000|2021-01-07 16:54:20|1038|1037|1038|1037|1038|1037|1038|1037|8245
1610038470000|2021-01-07 16:54:30|||||||||11200
1610038480000|2021-01-07 16:54:40|1039|1038|1039|1038|1039|1038|1039|1038|13902
1610038490000|2021-01-07 16:54:50|1038|1037|1037|1036|1038|1037|1037|1036|15689
1610038500000|2021-01-07 16:55:00|1036|1035|1036|1035|1036|1035|1035|1034|37843
1610038510000|2021-01-07 16:55:10|1037|1036|1038|1037|1038|1037|1037|1036|4811
1610038520000|2021-01-07 16:55:20|||||||||3492
1610038530000|2021-01-07 16:55:30|1037|1036|1037|1036|1037|1037|1037|1036|9179
1610038540000|2021-01-07 16:55:40|1036|1035|1035|1034|1036|1036|1035|1034|19200
1610038550000|2021-01-07 16:55:50|1036|1035|1036|1035|1036|1035|1036|1035|20992
1610038560000|2021-01-07 16:56:00|||||||||3600
1610038570000|2021-01-07 16:56:10|1035|1034|1035|1034|1035|1034|1035|1034|9652
1610038580000|2021-01-07 16:56:20|1034|1033|1035|1034|1035|1034|1034|1033|6600
1610038590000|2021-01-07 16:56:30|1034|1033|1034|1033|1034|1033|1034|1033|19499
1610038600000|2021-01-07 16:56:40|1035|1034|1035|1034|1035|1034|1035|1034|6250
1610038610000|2021-01-07 16:56:50|1036|1035|1037|1036|1037|1036|1036|1035|15722
1610038620000|2021-01-07 16:57:00|1038|1037|1039|1038|1041|1040|1038|1037|41674
1610038630000|2021-01-07 16:57:10|1040|1039|1040|1039|1040|1039|1039|1038|8363
1610038640000|2021-01-07 16:57:20|1039|1038|1038|1037|1039|1038|1038|1037|5123
1610038650000|2021-01-07 16:57:30|1037|1036|1038|1037|1039|1038|1037|1036|4750
1610038660000|2021-01-07 16:57:40|1037|1036|1037|1036|1037|1036|1037|1036|10625
1610038670000|2021-01-07 16:57:50|||||||||4547
1610038680000|2021-01-07 16:58:00|1038|1037|1038|1037|1038|1037|1038|1037|9464
1610038690000|2021-01-07 16:58:10|1039|1038|1039|1038|1039|1038|1039|1038|3967
1610038700000|2021-01-07 16:58:20|||||||||4440
1610038710000|2021-01-07 16:58:30|1040|1039|1039|1038|1040|1039|1039|1038|22485
1610038720000|2021-01-07 16:58:40|1038|1037|1039|1038|1039|1038|1038|1037|3929
1610038730000|2021-01-07 16:58:50|1038|1037|1038|1037|1038|1037|1038|1037|4114
1610038740000|2021-01-07 16:59:00|1037|1036|1038|1037|1038|1037|1037|1036|3400
1610038750000|2021-01-07 16:59:10|1037|1036|1037|1036|1037|1036|1036|1035|13695
1610038760000|2021-01-07 16:59:20|1036|1035|1036|1035|1036|1035|1036|1035|5968
1610038770000|2021-01-07 16:59:30|1035|1034|1035|1034|1035|1034|1035|1034|6424
1610038780000|2021-01-07 16:59:40|1034|1033|1035|1034|1035|1034|1034|1033|9518
1610038790000|2021-01-07 16:59:50|||||||||3500
1610038800000|2021-01-07 17:00:00|||||||||5353
1610038810000|2021-01-07 17:00:10|1036|1035|1036|1035|1036|1035|1036|1035|20226
1610038820000|2021-01-07 17:00:20|1035|1034|1035|1034|1035|1034|1035|1034|2634
1610038830000|2021-01-07 17:00:30|||||||||4371
1610038840000|2021-01-07 17:00:40|1034|1033|1033|1032|1034|1033|1033|1032|19013
1610038850000|2021-01-07 17:00:50|1034|1033|1035|1034|1035|1034|1034|1033|13551
1610038860000|2021-01-07 17:01:00|1036|1035|1034|1033|1036|1035|1034|1033|25300
1610038870000|2021-01-07 17:01:10|1035|1034|1035|1034|1035|1034|1035|1034|10146
1610038880000|2021-01-07 17:01:20|1034|1033|1037|1036|1039|1038|1034|1033|40144
1610038890000|2021-01-07 17:01:30|1036|1035|1039|1038|1039|1038|1036|1035|13535
1610038900000|2021-01-07 17:01:40|1038|1037|1037|1036|1038|1037|1037|1036|18240
1610038910000|2021-01-07 17:01:50|1038|1037|1039|1038|1039|1038|1038|1037|10000
1610038920000|2021-01-07 17:02:00|1040|1039|1040|1039|1040|1039|1040|1039|4976
1610038930000|2021-01-07 17:02:10|||||||||3551
1610038940000|2021-01-07 17:02:20|||||||||10903
1610038950000|2021-01-07 17:02:30|1039|1038|1038|1037|1039|1038|1038|1037|5497
1610038960000|2021-01-07 17:02:40|1039|1038|1038|1037|1039|1038|1038|1037|2250
1610038970000|2021-01-07 17:02:50|1039|1038|1039|1038|1039|1038|1038|1037|2503
1610038980000|2021-01-07 17:03:00|1038|1037|1037|1036|1038|1037|1037|1036|6104
1610038990000|2021-01-07 17:03:10|1038|1037|1038|1037|1039|1038|1038|1037|6635
1610039000000|2021-01-07 17:03:20|||||||||1000
1610039010000|2021-01-07 17:03:30|1037|1038|1037|1036|1037|1038|1036|1035|4100
1610039020000|2021-01-07 17:03:40|1038|1037|1038|1037|1038|1037|1038|1037|2500
1610039030000|2021-01-07 17:03:50|1039|1038|1038|1037|1039|1038|1038|1037|9072
1610039040000|2021-01-07 17:04:00|1037|1036|1038|1037|1038|1037|1037|1036|7017
1610039050000|2021-01-07 17:04:10|1039|1038|1041|1040|1041|1040|1039|1038|35352
1610039060000|2021-01-07 17:04:20|||||||||5155
1610039070000|2021-01-07 17:04:30|1040|1039|1041|1040|1041|1040|1040|1039|5560
1610039080000|2021-01-07 17:04:40|||||||||840
1610039090000|2021-01-07 17:04:50|1042|1041|1043|1042|1044|1043|1042|1041|45175
1610039100000|2021-01-07 17:05:00|1044|1043|1044|1043|1044|1043|1043|1042|6092
1610039110000|2021-01-07 17:05:10|||||||||2730
1610039120000|2021-01-07 17:05:20|1043|1042|1043|1042|1043|1042|1043|1042|5577
1610039130000|2021-01-07 17:05:30|1042|1041|1043|1042|1043|1042|1041|1040|6771
1610039140000|2021-01-07 17:05:40|1042|1041|1042|1041|1042|1041|1042|1041|1800
1610039150000|2021-01-07 17:05:50|1043|1042|1045|1044|1045|1044|1043|1042|13679
1610039160000|2021-01-07 17:06:00|||||||||6464
1610039170000|2021-01-07 17:06:10|1044|1043|1044|1043|1044|1043|1044|1043|1749
1610039180000|2021-01-07 17:06:20|||||||||900
1610039190000|2021-01-07 17:06:30|1043|1042|1042|1041|1043|1042|1042|1041|3292
1610039200000|2021-01-07 17:06:40|1041|1040|1041|1040|1041|1040|1041|1040|4712
1610039210000|2021-01-07 17:06:50|1040|1039|1040|1039|1040|1039|1040|1039|6936
1610039220000|2021-01-07 17:07:00|1039|1038|1040|1039|1040|1039|1039|1038|4250
1610039230000|2021-01-07 17:07:10|1041|1040|1041|1040|1041|1040|1041|1040|3412
1610039240000|2021-01-07 17:07:20|1040|1039|1040|1039|1040|1039|1040|1039|5579
1610039250000|2021-01-07 17:07:30|1039|1038|1040|1039|1040|1039|1039|1038|2593
1610039260000|2021-01-07 17:07:40|||||||||2147
1610039270000|2021-01-07 17:07:50|1039|1038|1039|1038|1039|1038|1039|1038|6420
1610039280000|2021-01-07 17:08:00|1040|1039|1041|1040|1041|1040|1040|1039|2203
1610039290000|2021-01-07 17:08:10|1040|1039|1040|1039|1040|1039|1040|1039|1700
1610039300000|2021-01-07 17:08:20|1041|1040|1041|1040|1041|1040|1041|1040|4700
1610039310000|2021-01-07 17:08:30|1040|1039|1041|1040|1041|1040|1040|1039|1573
1610039320000|2021-01-07 17:08:40|1040|1039|1040|1039|1040|1039|1040|1039|13100
1610039330000|2021-01-07 17:08:50|1041|1040|1041|1040|1041|1040|1041|1040|2720
1610039340000|2021-01-07 17:09:00|1040|1039|1041|1040|1041|1040|1040|1039|3551
1610039350000|2021-01-07 17:09:10|||||||||540
1610039360000|2021-01-07 17:09:20|1042|1041|1041|1040|1042|1041|1041|1040|6199
1610039370000|2021-01-07 17:09:30|||||||||1388
1610039380000|2021-01-07 17:09:40|1042|1041|1042|1041|1042|1041|1042|1041|2800
1610039390000|2021-01-07 17:09:50|1043|1042|1043|1042|1043|1042|1043|1042|3374
1610039400000|2021-01-07 17:10:00|1042|1041|1042|1041|1042|1041|1042|1041|1650
1610039410000|2021-01-07 17:10:10|1043|1042|1044|1043|1044|1043|1043|1042|1185
1610039420000|2021-01-07 17:10:20|1045|1044|1045|1044|1045|1044|1045|1044|14020
1610039430000|2021-01-07 17:10:30|||||||||5137
1610039440000|2021-01-07 17:10:40|||||||||1200
1610039450000|2021-01-07 17:10:50|1046|1045|1046|1045|1046|1045|1046|1045|8907
1610039460000|2021-01-07 17:11:00|1045|1044|1044|1043|1045|1044|1044|1043|12054
1610039470000|2021-01-07 17:11:10|||||||||6878
1610039480000|2021-01-07 17:11:20|1043|1042|1043|1042|1044|1043|1043|1042|14575
1610039490000|2021-01-07 17:11:30|1042|1041|1042|1041|1042|1041|1042|1041|1327
1610039500000|2021-01-07 17:11:40|1043|1042|1042|1041|1043|1042|1042|1041|5356
1610039510000|2021-01-07 17:11:50|||||||||2700
1610039520000|2021-01-07 17:12:00|1043|1042|1043|1042|1043|1042|1043|1042|4392
1610039530000|2021-01-07 17:12:10|1044|1043|1044|1043|1044|1043|1044|1043|4900
1610039540000|2021-01-07 17:12:20|||||||||800
1610039550000|2021-01-07 17:12:30|||||||||3075
1610039560000|2021-01-07 17:12:40|1043|1042|1043|1042|1043|1042|1043|1042|829
1610039570000|2021-01-07 17:12:50|||||||||1264
1610039580000|2021-01-07 17:13:00|||||||||9100
1610039590000|2021-01-07 17:13:10|1044|1043|1043|1042|1044|1043|1043|1042|2710
1610039600000|2021-01-07 17:13:20|1044|1043|1044|1043|1044|1043|1044|1043|2069
1610039610000|2021-01-07 17:13:30|||||||||600
1610039620000|2021-01-07 17:13:40|1043|1042|1043|1042|1043|1042|1043|1042|9440
1610039630000|2021-01-07 17:13:50|||||||||1778
1610039640000|2021-01-07 17:14:00|||||||||1425
1610039650000|2021-01-07 17:14:10|||||||||542
1610039660000|2021-01-07 17:14:20|||||||||243
1610039670000|2021-01-07 17:14:30|1044|1043|1044|1043|1044|1043|1044|1043|5100
1610039680000|2021-01-07 17:14:40|||||||||3770
1610039690000|2021-01-07 17:14:50|1043|1042|1044|1043|1044|1043|1043|1042|3900
1610039700000|2021-01-07 17:15:00|1043|1042|1042|1041|1043|1042|1042|1041|7898
1610039710000|2021-01-07 17:15:10|||||||||700
1610039720000|2021-01-07 17:15:20|||||||||2100
1610039730000|2021-01-07 17:15:30|||||||||12975
1610039740000|2021-01-07 17:15:40|1041|1040|1041|1040|1041|1040|1041|1040|7711
1610039750000|2021-01-07 17:15:50|1040|1039|1041|1040|1041|1040|1040|1039|18200
1610039760000|2021-01-07 17:16:00|1042|1041|1043|1042|1043|1042|1042|1041|4444
1610039770000|2021-01-07 17:16:10|1042|1041|1042|1041|1042|1041|1042|1041|2000
1610039780000|2021-01-07 17:16:20|1043|1042|1043|1042|1043|1042|1043|1042|1550
1610039790000|2021-01-07 17:16:30|1044|1043|1044|1043|1044|1043|1044|1043|1600
1610039800000|2021-01-07 17:16:40|1045|1044|1045|1044|1045|1044|1045|1044|4652
1610039810000|2021-01-07 17:16:50|1046|1045|1046|1045|1046|1045|1046|1045|36400
1610039820000|2021-01-07 17:17:00|1045|1044|1045|1044|1045|1044|1045|1044|4254
1610039830000|2021-01-07 17:17:10|1044|1043|1044|1043|1044|1043|1044|1043|3525
1610039840000|2021-01-07 17:17:20|1043|1042|1043|1042|1044|1043|1043|1042|4079
1610039850000|2021-01-07 17:17:30|1044|1043|1044|1043|1044|1043|1044|1043|6325
1610039860000|2021-01-07 17:17:40|1043|1042|1042|1041|1043|1042|1042|1041|6375
1610039870000|2021-01-07 17:17:50|1043|1042|1043|1042|1043|1042|1043|1042|750
1610039880000|2021-01-07 17:18:00|1042|1041|1043|1042|1043|1042|1042|1041|5968
1610039890000|2021-01-07 17:18:10|1042|1041|1042|1041|1042|1041|1042|1041|770
1610039900000|2021-01-07 17:18:20|1043|1042|1043|1042|1043|1042|1043|1042|1900
1610039910000|2021-01-07 17:18:30|||||||||1200
1610039920000|2021-01-07 17:18:40|||||||||530
1610039930000|2021-01-07 17:18:50|1044|1043|1042|1041|1044|1043|1042|1041|5469
1610039940000|2021-01-07 17:19:00|||||||||100
1610039950000|2021-01-07 17:19:10|1041|1040|1041|1040|1041|1040|1041|1040|7807
1610039960000|2021-01-07 17:19:20|||||||||1600
1610039970000|2021-01-07 17:19:30|1040|1039|1041|1040|1041|1040|1040|1039|7444
1610039980000|2021-01-07 17:19:40|||||||||771
1610039990000|2021-01-07 17:19:50|1040|1039|1040|1039|1041|1040|1040|1039|10218
1610040000000|2021-01-07 17:20:00|1041|1040|1041|1040|1041|1040|1041|1040|2306
1610040010000|2021-01-07 17:20:10|||||||||337
1610040020000|2021-01-07 17:20:20|1040|1039|1040|1039|1040|1040|1040|1039|1200
1610040030000|2021-01-07 17:20:30|1039|1038|1039|1038|1039|1038|1039|1038|9903
1610040040000|2021-01-07 17:20:40|1038|1037|1039|1038|1039|1038|1038|1037|15894
1610040050000|2021-01-07 17:20:50|1040|1039|1039|1038|1040|1039|1039|1038|8458
1610040060000|2021-01-07 17:21:00|1040|1039|1038|1037|1040|1039|1038|1037|5617
1610040070000|2021-01-07 17:21:10|1037|1036|1038|1037|1038|1037|1037|1036|5061
1610040080000|2021-01-07 17:21:20|1037|1036|1039|1038|1039|1038|1037|1036|4533
1610040090000|2021-01-07 17:21:30|1040|1039|1040|1039|1040|1039|1040|1039|1800
1610040100000|2021-01-07 17:21:40|1039|1038|1039|1038|1039|1038|1039|1038|885
1610040110000|2021-01-07 17:21:50|||||||||5620
1610040120000|2021-01-07 17:22:00|1040|1039|1040|1039|1040|1039|1040|1039|739
1610040130000|2021-01-07 17:22:10|1039|1038|1040|1039|1040|1039|1039|1038|840
1610040140000|2021-01-07 17:22:20|1039|1038|1039|1038|1039|1038|1039|1038|1900
1610040150000|2021-01-07 17:22:30|1040|1039|1039|1038|1040|1039|1039|1038|1602
1610040160000|2021-01-07 17:22:40|1040|1039|1040|1039|1040|1039|1040|1039|1725
1610040170000|2021-01-07 17:22:50|1039|1038|1040|1039|1040|1039|1039|1038|13468
1610040180000|2021-01-07 17:23:00|1039|1038|1039|1038|1039|1038|1039|1038|2500
1610040190000|2021-01-07 17:23:10|||||||||2172
1610040200000|2021-01-07 17:23:20|1040|1039|1040|1039|1040|1039|1040|1039|1713
1610040210000|2021-01-07 17:23:30|1041|1040|1042|1041|1042|1041|1041|1040|22393
1610040220000|2021-01-07 17:23:40|||||||||1210
1610040230000|2021-01-07 17:23:50|||||||||800
1610040240000|2021-01-07 17:24:00|||||||||1151
1610040250000|2021-01-07 17:24:10|1041|1040|1039|1038|1041|1040|1039|1038|16753
1610040260000|2021-01-07 17:24:20|1040|1039|1040|1039|1040|1039|1039|1038|9285
1610040270000|2021-01-07 17:24:30|1039|1038|1039|1038|1039|1038|1039|1038|5308
1610040280000|2021-01-07 17:24:40|||||||||4860
1610040290000|2021-01-07 17:24:50|||||||||3800
1610040300000|2021-01-07 17:25:00|1040|1039|1040|1039|1040|1039|1040|1039|2710
1610040310000|2021-01-07 17:25:10|||||||||100
1610040320000|2021-01-07 17:25:20|1039|1038|1039|1038|1039|1038|1039|1038|4600
1610040330000|2021-01-07 17:25:30|||||||||1443
1610040340000|2021-01-07 17:25:40|1040|1039|1040|1039|1040|1039|1040|1039|1985
1610040350000|2021-01-07 17:25:50|||||||||1600
1610040360000|2021-01-07 17:26:00|||||||||3151
1610040370000|2021-01-07 17:26:10|1039|1038|1038|1037|1039|1038|1038|1037|7904
1610040380000|2021-01-07 17:26:20|||||||||4146
1610040390000|2021-01-07 17:26:30|1039|1038|1039|1038|1039|1038|1039|1038|12354
1610040400000|2021-01-07 17:26:40|1038|1037|1039|1038|1039|1038|1038|1037|3193
1610040410000|2021-01-07 17:26:50|1040|1039|1040|1039|1040|1039|1040|1039|812
1610040420000|2021-01-07 17:27:00|1041|1040|1041|1040|1041|1040|1041|1040|9252
1610040430000|2021-01-07 17:27:10|1040|1039|1040|1039|1040|1039|1040|1039|8092
1610040440000|2021-01-07 17:27:20|1041|1040|1042|1041|1042|1041|1040|1040|16050
1610040450000|2021-01-07 17:27:30|1041|1040|1041|1040|1042|1041|1041|1040|1547
1610040460000|2021-01-07 17:27:40|1042|1041|1042|1041|1042|1041|1042|1041|3572
1610040470000|2021-01-07 17:27:50|1041|1040|1042|1041|1042|1041|1041|1040|1800
1610040480000|2021-01-07 17:28:00|||||||||550
1610040490000|2021-01-07 17:28:10|1041|1040|1042|1041|1042|1041|1041|1040|1400
1610040500000|2021-01-07 17:28:20|1041|1040|1041|1040|1041|1040|1041|1040|1781
1610040510000|2021-01-07 17:28:30|1042|1041|1042|1041|1042|1041|1042|1041|400
1610040520000|2021-01-07 17:28:40|||||||||5100
1610040530000|2021-01-07 17:28:50|||||||||1995
1610040540000|2021-01-07 17:29:00|1041|1040|1040|1039|1042|1041|1040|1039|5926
1610040550000|2021-01-07 17:29:10|1039|1038|1039|1038|1040|1039|1039|1038|14179
1610040560000|2021-01-07 17:29:20|||||||||1540
1610040570000|2021-01-07 17:29:30|1040|1039|1040|1039|1040|1039|1040|1039|1820
1610040580000|2021-01-07 17:29:40|1041|1040|1041|1040|1041|1040|1041|1040|3100
1610040590000|2021-01-07 17:29:50|||||||||1134
1610040600000|2021-01-07 17:30:00|||||||||1895
1610040610000|2021-01-07 17:30:10|1040|1039|1040|1039|1040|1039|1040|1039|3086
1610040620000|2021-01-07 17:30:20|1041|1040|1041|1040|1041|1040|1041|1040|1996
1610040630000|2021-01-07 17:30:30|1042|1041|1042|1041|1042|1041|1042|1041|7550
1610040640000|2021-01-07 17:30:40|1041|1040|1041|1040|1041|1040|1041|1040|1100
1610040650000|2021-01-07 17:30:50|||||||||700
1610040660000|2021-01-07 17:31:00|1040|1039|1040|1039|1040|1039|1040|1039|6888
1610040670000|2021-01-07 17:31:10|1041|1040|1041|1040|1041|1040|1041|1040|1408
1610040680000|2021-01-07 17:31:20|1040|1039|1040|1039|1040|1039|1040|1039|1550
1610040690000|2021-01-07 17:31:30|||||||||4266
1610040700000|2021-01-07 17:31:40|||||||||2050
1610040710000|2021-01-07 17:31:50|1041|1040|1041|1040|1041|1040|1041|1040|485
1610040720000|2021-01-07 17:32:00|1042|1041|1042|1041|1042|1041|1042|1041|1600
1610040730000|2021-01-07 17:32:10|1041|1040|1040|1039|1041|1040|1040|1039|4630
1610040740000|2021-01-07 17:32:20|1041|1040|1039|1038|1041|1040|1039|1038|21842
1610040750000|2021-01-07 17:32:30|1040|1039|1040|1039|1040|1039|1040|1039|2024
1610040760000|2021-01-07 17:32:40|1041|1040|1041|1040|1041|1040|1040|1039|12330
1610040770000|2021-01-07 17:32:50|||||||||400
1610040780000|2021-01-07 17:33:00|1042|1041|1041|1040|1042|1041|1041|1040|10284
1610040790000|2021-01-07 17:33:10|1040|1039|1040|1039|1040|1039|1040|1039|3245
1610040800000|2021-01-07 17:33:20|1041|1040|1041|1040|1041|1040|1041|1040|3847
1610040810000|2021-01-07 17:33:30|1042|1041|1041|1040|1042|1041|1041|1040|4100
1610040820000|2021-01-07 17:33:40|||||||||4363
1610040830000|2021-01-07 17:33:50|||||||||1563
1610040840000|2021-01-07 17:34:00|||||||||1100
1610040850000|2021-01-07 17:34:10|1042|1041|1042|1041|1042|1041|1042|1041|2216
1610040860000|2021-01-07 17:34:20|1041|1040|1042|1041|1042|1041|1041|1040|18519
1610040870000|2021-01-07 17:34:30|1041|1040|1041|1040|1041|1040|1041|1040|2855
1610040880000|2021-01-07 17:34:40|||||||||2500
1610040890000|2021-01-07 17:34:50|||||||||1130
1610040900000|2021-01-07 17:35:00|1042|1041|1042|1041|1042|1041|1042|1041|8400
1610040910000|2021-01-07 17:35:10|1041|1040|1042|1041|1042|1041|1041|1040|4234
1610040920000|2021-01-07 17:35:20|1041|1040|1041|1040|1041|1040|1041|1040|2100
1610040930000|2021-01-07 17:35:30|1040|1039|1040|1039|1040|1039|1040|1039|1965
1610040940000|2021-01-07 17:35:40|||||||||1500
1610040950000|2021-01-07 17:35:50|1039||1040||1040||1039||3799
1610040960000|2021-01-07 17:36:00|1039|1038|1039|1038|1039|1038|1039|1038|2300
1610040970000|2021-01-07 17:36:10|1038|1037|1038|1037|1038|1037|1038|1037|3025
1610040980000|2021-01-07 17:36:20|||||||||817
1610040990000|2021-01-07 17:36:30|1037|1036|1037|1036|1037|1036|1037|1036|26189
1610041000000|2021-01-07 17:36:40|1036|1035|1036|1035|1036|1035|1036|1035|2900
1610041010000|2021-01-07 17:36:50|||||||||6357
1610041020000|2021-01-07 17:37:00|||||||||6645
1610041030000|2021-01-07 17:37:10|1037|1036|1038|1037|1038|1037|1037|1036|9300
1610041040000|2021-01-07 17:37:20|1037|1036|1037|1036|1037|1036|1037|1036|3700
1610041050000|2021-01-07 17:37:30|1036|1035|1037|1036|1037|1036|1036|1035|7043
1610041060000|2021-01-07 17:37:40|1038|1037|1037|1036|1038|1037|1037|1036|3050
1610041070000|2021-01-07 17:37:50|1038|1037|1038|1037|1038|1037|1038|1037|999
1610041080000|2021-01-07 17:38:00|1039|1038|1039|1038|1039|1038|1039|1038|8384
1610041090000|2021-01-07 17:38:10|||||||||6201
1610041100000|2021-01-07 17:38:20|||||||||10435
1610041110000|2021-01-07 17:38:30|||||||||4000
1610041120000|2021-01-07 17:38:40|1040|1039|1040|1039|1040|1039|1040|1039|10037
1610041130000|2021-01-07 17:38:50|1039|1038|1039|1038|1039|1038|1039|1038|2223
1610041140000|2021-01-07 17:39:00|1038|1037|1037|1036|1038|1037|1037|1036|4689
1610041150000|2021-01-07 17:39:10|||||||||2300
1610041160000|2021-01-07 17:39:20|1038|1037|1038|1037|1039|1038|1038|1037|6546
1610041170000|2021-01-07 17:39:30|||||||||1515
1610041180000|2021-01-07 17:39:40|1039|1038|1038|1037|1039|1038|1038|1037|2145
1610041190000|2021-01-07 17:39:50|1039|1038|1039|1038|1039|1038|1039|1038|400
1610041200000|2021-01-07 17:40:00|||||||||100
1610041210000|2021-01-07 17:40:10|||||||||2489
1610041220000|2021-01-07 17:40:20|1038|1037|1039|1038|1040|1039|1038|1037|19648
1610041230000|2021-01-07 17:40:30|1038|1037|1039|1038|1039|1038|1038|1037|3215
1610041250000|2021-01-07 17:40:50|||||||||700
1610041260000|2021-01-07 17:41:00|1038|1037|1037|1036|1038|1037|1037|1036|17173
1610041270000|2021-01-07 17:41:10|1038|1037|1038|1037|1038|1037|1038|1037|1900
1610041280000|2021-01-07 17:41:20|1037|1036|1037|1036|1037|1036|1037|1036|6397
1610041290000|2021-01-07 17:41:30|||||||||1723
1610041300000|2021-01-07 17:41:40|||||||||3007
1610041310000|2021-01-07 17:41:50|||||||||2994
1610041320000|2021-01-07 17:42:00|||||||||1311
1610041330000|2021-01-07 17:42:10|1038|1037|1037|1036|1038|1037|1037|1036|4850
1610041340000|2021-01-07 17:42:20|||||||||258
1610041350000|2021-01-07 17:42:30|||||||||328
1610041370000|2021-01-07 17:42:50|||||||||1300
1610041380000|2021-01-07 17:43:00|1038|1037|1038|1037|1038|1037|1038|1037|11395
1610041390000|2021-01-07 17:43:10|1039|1038|1039|1038|1039|1038|1039|1038|4343
1610041400000|2021-01-07 17:43:20|||||||||3200
1610041410000|2021-01-07 17:43:30|1038|1037|1038|1037|1038|1037|1038|1037|10255
1610041420000|2021-01-07 17:43:40|||||||||5800
1610041430000|2021-01-07 17:43:50|1037|1036|1037|1036|1038|1037|1037|1036|17041
1610041440000|2021-01-07 17:44:00|||||||||7488
1610041450000|2021-01-07 17:44:10|1036|1035|1037|1036|1037|1036|1036|1035|36851
1610041460000|2021-01-07 17:44:20|1038|1037|1038|1037|1038|1037|1038|1037|15647
1610041470000|2021-01-07 17:44:30|||||||||4925
1610041480000|2021-01-07 17:44:40|||||||||1007
1610041490000|2021-01-07 17:44:50|1037|1036|1037|1036|1037|1036|1037|1036|4186
1610041500000|2021-01-07 17:45:00|1036|1035|1037|1036|1037|1036|1036|1035|5849
1610041510000|2021-01-07 17:45:10|1036|1035|1036|1035|1036|1035|1036|1035|2200
1610041520000|2021-01-07 17:45:20|1035|1034|1035|1034|1035|1034|1035|1034|32970
1610041530000|2021-01-07 17:45:30|1034|1033|1034|1033|1034|1033|1033|1032|16442
1610041540000|2021-01-07 17:45:40|1033|1032|1033|1032|1033|1032|1033|1032|23190
1610041550000|2021-01-07 17:45:50|1032|1031|1031|1030|1032|1031|1031|1030|59825
1610041560000|2021-01-07 17:46:00|1030|1029|1032|1031|1032|1031|1030|1029|64955
1610041570000|2021-01-07 17:46:10|1031|1030|1031|1030|1031|1030|1031|1030|19402
1610041580000|2021-01-07 17:46:20|||||||||15455
1610041590000|2021-01-07 17:46:30|1032|1031|1031|1030|1032|1031|1030|1029|36373
1610041600000|2021-01-07 17:46:40|1030|1029|1031|1030|1031|1030|1030|1029|47358
1610041610000|2021-01-07 17:46:50|||||||||25960
1610041620000|2021-01-07 17:47:00|1032|1031|1031|1030|1033|1032|1031|1030|21629
1610041630000|2021-01-07 17:47:10|1032|1031|1031|1030|1032|1031|1031|1030|8100
1610041640000|2021-01-07 17:47:20|1032|1031|1033|1032|1033|1032|1031|1031|13608
1610041650000|2021-01-07 17:47:30|1034|1033|1033|1032|1034|1033|1033|1032|8921
1610041660000|2021-01-07 17:47:40|||||||||3250
1610041670000|2021-01-07 17:47:50|1034|1033|1034|1033|1034|1033|1034|1033|8321
1610041680000|2021-01-07 17:48:00|1033|1032|1034|1033|1034|1033|1033|1032|11028
1610041690000|2021-01-07 17:48:10|1033|1032|1033|1032|1033|1032|1033|1032|13812
1610041700000|2021-01-07 17:48:20|1032|1031|1032|1031|1032|1031|1032|1031|13784
1610041710000|2021-01-07 17:48:30|||||||||15680
1610041720000|2021-01-07 17:48:40|1033|1032|1032|1031|1033|1032|1032|1031|15800
1610041730000|2021-01-07 17:48:50|1031|1030|1031|1030|1031|1030|1031|1030|8550
1610041740000|2021-01-07 17:49:00|1032|1031|1031|1030|1032|1031|1031|1030|5475
1610041750000|2021-01-07 17:49:10|1030|1029|1030|1029|1030|1029|1030|1029|14394
1610041760000|2021-01-07 17:49:20|1031|1030|1031|1030|1032|1031|1031|1030|13148
1610041770000|2021-01-07 17:49:30|1030|1029|1030|1029|1030|1029|1030|1029|8165
1610041780000|2021-01-07 17:49:40|1031|1030|1031|1030|1031|1030|1031|1030|26026
1610041790000|2021-01-07 17:49:50|1030|1029|1031|1030|1031|1030|1030|1029|7603
1610041800000|2021-01-07 17:50:00|1030|1029|1030|1029|1030|1029|1029|1028|27894
1610041810000|2021-01-07 17:50:10|1031|1030|1029|1028|1031|1030|1029|1028|12447
1610041820000|2021-01-07 17:50:20|||||||||6545
1610041830000|2021-01-07 17:50:30|||||||||6199
1610041840000|2021-01-07 17:50:40|1028|1027|1029|1028|1029|1028|1028|1027|32397
1610041850000|2021-01-07 17:50:50|1030|1029|1030|1029|1030|1029|1030|1029|7783
1610041860000|2021-01-07 17:51:00|||||||||8636
1610041870000|2021-01-07 17:51:10|1031|1030|1031|1030|1032|1031|1031|1030|13200
1610041880000|2021-01-07 17:51:20|1032|1031|1032|1031|1032|1031|1032|1031|4900
1610041890000|2021-01-07 17:51:30|1033|1032|1034|1033|1034|1033|1033|1032|13463
1610041900000|2021-01-07 17:51:40|||||||||5285
1610041910000|2021-01-07 17:51:50|1035|1034|1034|1033|1035|1034|1034|1033|14599
1610041920000|2021-01-07 17:52:00|||||||||6583
1610041930000|2021-01-07 17:52:10|||||||||1256
1610041940000|2021-01-07 17:52:20|||||||||1834
1610041950000|2021-01-07 17:52:30|1035|1034|1035|1034|1035|1034|1035|1034|14145
1610041960000|2021-01-07 17:52:40|1034|1033|1034|1033|1035|1034|1034|1033|11670
1610041970000|2021-01-07 17:52:50|||||||||700
1610041980000|2021-01-07 17:53:00|||||||||755
1610041990000|2021-01-07 17:53:10|||||||||7835
1610042000000|2021-01-07 17:53:20|1035|1034|1034|1033|1035|1034|1034|1033|9858
1610042010000|2021-01-07 17:53:30|1035|1034|1035|1034|1035|1034|1035|1034|12075
1610042020000|2021-01-07 17:53:40|1034|1033|1034|1033|1034|1033|1034|1033|3929
1610042030000|2021-01-07 17:53:50|1035|1034|1035|1034|1035|1034|1035|1034|2700
1610042040000|2021-01-07 17:54:00|||||||||2077
1610042050000|2021-01-07 17:54:10|1036|1035|1035|1034|1036|1035|1035|1034|12264
1610042060000|2021-01-07 17:54:20|1036|1035|1035|1034|1036|1035|1035|1034|3274
1610042070000|2021-01-07 17:54:30|1036|1035|1036|1035|1036|1035|1036|1035|6746
1610042080000|2021-01-07 17:54:40|1035|1034|1035|1034|1035|1034|1035|1034|6069
1610042090000|2021-01-07 17:54:50|||||||||3650
1610042100000|2021-01-07 17:55:00|||||||||3383
1610042110000|2021-01-07 17:55:10|1034|1033|1034|1033|1034|1033|1034|1033|13878
1610042120000|2021-01-07 17:55:20|||||||||18700
1610042130000|2021-01-07 17:55:30|1033|1032|1033|1032|1033|1032|1033|1032|5935
1610042140000|2021-01-07 17:55:40|1032|1031|1032|1031|1032|1031|1031|1030|17412
1610042150000|2021-01-07 17:55:50|1031|1030|1031|1030|1032|1031|1031|1030|7972
1610042160000|2021-01-07 17:56:00|||||||||5120
1610042170000|2021-01-07 17:56:10|||||||||2850
1610042180000|2021-01-07 17:56:20|||||||||2800
1610042190000|2021-01-07 17:56:30|||||||||1470
1610042200000|2021-01-07 17:56:40|1032|1031|1032|1031|1032|1031|1032|1031|4252
1610042210000|2021-01-07 17:56:50|1031|1030|1031|1030|1031|1030|1031|1030|2489
1610042220000|2021-01-07 17:57:00|||||||||6100
1610042230000|2021-01-07 17:57:10|1030|1029|1031|1030|1031|1030|1030|1029|6977
1610042240000|2021-01-07 17:57:20|1030|1029|1030|1029|1030|1029|1030|1029|25946
1610042250000|2021-01-07 17:57:30|1029|1028|1029|1028|1029|1028|1029|1028|3034
1610042260000|2021-01-07 17:57:40|1030|1029|1029|1028|1030|1029|1029|1028|3803
1610042270000|2021-01-07 17:57:50|1028|1027|1028|1027|1028|1027|1028|1027|4968
1610042280000|2021-01-07 17:58:00|1029|1028|1028|1027|1029|1028|1028|1027|1730
1610042290000|2021-01-07 17:58:10|1027|1026|1027|1026|1027|1026|1027|1026|37418
1610042300000|2021-01-07 17:58:20|||||||||6246
1610042310000|2021-01-07 17:58:30|1026|1025|1026|1025|1026|1026|1026|1025|19742
1610042320000|2021-01-07 17:58:40|||||||||3400
1610042330000|2021-01-07 17:58:50|1027|1026|1027|1026|1027|1026|1027|1026|8531
1610042340000|2021-01-07 17:59:00|1028|1027|1029|1028|1029|1028|1028|1027|11627
1610042350000|2021-01-07 17:59:10|1030|1029|1029|1028|1030|1029|1029|1028|12544
1610042360000|2021-01-07 17:59:20|1030|1029|1031|1030|1032|1031|1030|1029|30926
1610042370000|2021-01-07 17:59:30|1030|1029|1030|1029|1030|1029|1030|1029|104104
1610042380000|2021-01-07 17:59:40|1029|1028|1029|1028|1029|1028|1029|1028|5820
1610042390000|2021-01-07 17:59:50|1030|1029|1030|1029|1030|1029|1030|1029|19513
1610042400000|2021-01-07 18:00:00|||||||||9499
1610042410000|2021-01-07 18:00:10|1029|1028|1029|1028|1029|1028|1029|1028|3294
1610042420000|2021-01-07 18:00:20|1028|1027|1028|1027|1028|1027|1028|1027|72339
1610042430000|2021-01-07 18:00:30|1029|1028|1029|1028|1029|1028|1029|1027|9296
1610042440000|2021-01-07 18:00:40|1028|1027|1028|1027|1028|1027|1028|1027|3608
1610042450000|2021-01-07 18:00:50|1029|1028|1029|1028|1029|1028|1028|1027|3837
1610042460000|2021-01-07 18:01:00|1028|1027|1029|1028|1029|1028|1028|1027|5450
1610042470000|2021-01-07 18:01:10|1030|1029|1030|1029|1030|1029|1030|1029|2248
1610042480000|2021-01-07 18:01:20|1031|1030|1031|1030|1031|1030|1031|1030|7971
1610042490000|2021-01-07 18:01:30|1030|1029|1031|1030|1031|1030|1030|1029|6570
1610042500000|2021-01-07 18:01:40|1032|1031|1032|1031|1032|1031|1032|1031|3210
1610042510000|2021-01-07 18:01:50|||||||||850
1610042520000|2021-01-07 18:02:00|1031|1030|1031|1030|1031|1030|1031|1030|10016
1610042530000|2021-01-07 18:02:10|||||||||1735
1610042540000|2021-01-07 18:02:20|1030|1029|1030|1029|1030|1029|1030|1029|3688
1610042550000|2021-01-07 18:02:30|||||||||10175
1610042560000|2021-01-07 18:02:40|1029|1028|1029|1028|1029|1028|1029|1028|450
1610042570000|2021-01-07 18:02:50|1030|1029|1030|1029|1030|1029|1030|1029|6154
1610042580000|2021-01-07 18:03:00|||||||||2068
1610042590000|2021-01-07 18:03:10|1031|1030|1032|1031|1032|1031|1031|1030|9897
1610042600000|2021-01-07 18:03:20|||||||||1400
1610042610000|2021-01-07 18:03:30|||||||||12250
1610042620000|2021-01-07 18:03:40|1031|1030|1031|1030|1031|1030|1031|1030|2727
1610042630000|2021-01-07 18:03:50|1032|1031|1032|1031|1032|1031|1031|1031|3823
1610042640000|2021-01-07 18:04:00|||||||||3600
1610042650000|2021-01-07 18:04:10|||||||||6000
1610042660000|2021-01-07 18:04:20|||||||||1819
1610042670000|2021-01-07 18:04:30|1031|1030|1031|1030|1031|1030|1030|1029|33422
1610042680000|2021-01-07 18:04:40|||||||||6546
1610042690000|2021-01-07 18:04:50|1030|1029|1030|1029|1030|1029|1030|1029|3632
1610042700000|2021-01-07 18:05:00|1031|1030|1031|1030|1031|1030|1031|1030|2118
1610042710000|2021-01-07 18:05:10|1032|1031|1032|1031|1032|1031|1032|1031|3246
1610042720000|2021-01-07 18:05:20|1031||1032||1032||1031||10226
1610042730000|2021-01-07 18:05:30|||||||||2000
1610042740000|2021-01-07 18:05:40|||||||||6818
1610042750000|2021-01-07 18:05:50|1033|1032|1034|1033|1034|1033|1033|1032|24132
1610042760000|2021-01-07 18:06:00|1033|1032|1034|1033|1034|1033|1033|1032|10550
1610042770000|2021-01-07 18:06:10|||||||||1773
1610042780000|2021-01-07 18:06:20|1033|1032|1033|1032|1033|1032|1033|1032|4000
1610042790000|2021-01-07 18:06:30|||||||||1700
1610042800000|2021-01-07 18:06:40|||||||||350
1610042810000|2021-01-07 18:06:50|1032|1031|1033|1032|1033|1032|1032|1031|7118
1610042820000|2021-01-07 18:07:00|||||||||4784
1610042830000|2021-01-07 18:07:10|1034|1033|1034|1033|1034|1033|1034|1033|3956
1610042840000|2021-01-07 18:07:20|||||||||800
1610042850000|2021-01-07 18:07:30|1033|1032|1033|1032|1034|1033|1033|1032|19678
1610042860000|2021-01-07 18:07:40|||||||||1600
1610042870000|2021-01-07 18:07:50|1034|1033|1034|1033|1034|1033|1033|1032|1696
1610042880000|2021-01-07 18:08:00|1033|1032|1034|1033|1034|1033|1033|1032|3100
1610042890000|2021-01-07 18:08:10|1033|1032|1033|1032|1033|1032|1033|1032|6700
1610042900000|2021-01-07 18:08:20|1034|1033|1034|1033|1034|1033|1034|1033|1219
1610042910000|2021-01-07 18:08:30|||||||||669
1610042920000|2021-01-07 18:08:40|||||||||10799
1610042930000|2021-01-07 18:08:50|||||||||822
1610042940000|2021-01-07 18:09:00|1035|1034|1035|1034|1035|1034|1035|1034|11320
1610042950000|2021-01-07 18:09:10|1034|1033|1035|1034|1035|1034|1034|1033|10992
1610042960000|2021-01-07 18:09:20|||||||||6900
1610042970000|2021-01-07 18:09:30|||||||||9400
1610042980000|2021-01-07 18:09:40|||||||||7359
1610042990000|2021-01-07 18:09:50|1034|1033|1035|1034|1035|1034|1034|1033|10740
1610043000000|2021-01-07 18:10:00|||||||||750
1610043010000|2021-01-07 18:10:10|1034|1033|1034|1033|1034|1033|1034|1033|1001
1610043020000|2021-01-07 18:10:20|1033|1032|1034|1033|1034|1033|1033|1032|13890
1610043030000|2021-01-07 18:10:30|||||||||2535
1610043040000|2021-01-07 18:10:40|||||||||2000
1610043050000|2021-01-07 18:10:50|1035|1034|1035|1034|1035|1034|1035|1034|6546
1610043060000|2021-01-07 18:11:00|1034|1033|1034|1033|1034|1033|1034|1033|12922
1610043070000|2021-01-07 18:11:10|||||||||900
1610043080000|2021-01-07 18:11:20|||||||||3083
1610043090000|2021-01-07 18:11:30|||||||||4405
1610043100000|2021-01-07 18:11:40|||||||||1268
1610043110000|2021-01-07 18:11:50|1033|1032|1033|1032|1033|1032|1033|1032|9085
1610043120000|2021-01-07 18:12:00|||||||||2033
1610043130000|2021-01-07 18:12:10|1032|1031|1032|1031|1032|1031|1032|1031|6919
1610043140000|2021-01-07 18:12:20|1033|1032|1033|1032|1033|1032|1033|1032|11589
1610043150000|2021-01-07 18:12:30|1032|1031|1032|1031|1032|1031|1032|1031|9606
1610043160000|2021-01-07 18:12:40|||||||||1100
1610043170000|2021-01-07 18:12:50|1031|1030|1032|1031|1032|1031|1031|1030|12015
1610043180000|2021-01-07 18:13:00|||||||||9784
1610043190000|2021-01-07 18:13:10|||||||||500
1610043200000|2021-01-07 18:13:20|1033|1032|1033|1032|1033|1032|1033|1032|7708
1610043210000|2021-01-07 18:13:30|||||||||1730
1610043220000|2021-01-07 18:13:40|1034|1033|1034|1033|1034|1033|1034|1033|4000
1610043230000|2021-01-07 18:13:50|1033|1032|1036|1035|1036|1035|1032|1031|50289
1610043240000|2021-01-07 18:14:00|1037|1036|1037|1036|1037|1036|1037|1036|3500
1610043250000|2021-01-07 18:14:10|1036|1035|1037|1036|1037|1036|1036|1035|17500
1610043260000|2021-01-07 18:14:20|||||||||9554
1610043270000|2021-01-07 18:14:30|||||||||900
1610043280000|2021-01-07 18:14:40|||||||||2318
1610043290000|2021-01-07 18:14:50|1038|1037|1038|1037|1038|1037|1038|1037|8914
1610043300000|2021-01-07 18:15:00|||||||||11358
1610043310000|2021-01-07 18:15:10|||||||||11435
1610043320000|2021-01-07 18:15:20|||||||||9820
1610043330000|2021-01-07 18:15:30|1039|1038|1039|1038|1039|1038|1039|1038|7210
1610043340000|2021-01-07 18:15:40|||||||||3200
1610043350000|2021-01-07 18:15:50|1040|1039|1040|1039|1040|1039|1040|1039|19945
1610043360000|2021-01-07 18:16:00|1039|1038|1038|1037|1039|1038|1038|1037|9369
1610043370000|2021-01-07 18:16:10|1039|1038|1039|1038|1039|1038|1039|1038|7128
1610043380000|2021-01-07 18:16:20|||||||||1374
1610043390000|2021-01-07 18:16:30|||||||||1800
1610043400000|2021-01-07 18:16:40|1038|1037|1038|1037|1038|1037|1038|1037|6807
1610043410000|2021-01-07 18:16:50|||||||||1165
1610043420000|2021-01-07 18:17:00|1039|1038|1039|1038|1039|1038|1039|1038|7267
1610043430000|2021-01-07 18:17:10|1038|1037|1038|1037|1038|1037|1038|1037|2580
1610043440000|2021-01-07 18:17:20|1039|1038|1039|1038|1039|1038|1039|1038|610
1610043450000|2021-01-07 18:17:30|1038|1037|1037|1036|1038|1037|1037|1036|15800
1610043460000|2021-01-07 18:17:40|||||||||1600
1610043470000|2021-01-07 18:17:50|||||||||4300
1610043480000|2021-01-07 18:18:00|||||||||400
1610043490000|2021-01-07 18:18:10|1036|1035|1036|1035|1036|1035|1036|1035|4554
1610043500000|2021-01-07 18:18:20|1035|1034|1036|1035|1036|1035|1035|1034|5301
1610043510000|2021-01-07 18:18:30|1035|1034|1036|1035|1036|1035|1035|1034|5130
1610043520000|2021-01-07 18:18:40|||||||||1454
1610043530000|2021-01-07 18:18:50|||||||||5000
1610043540000|2021-01-07 18:19:00|1037|1036|1038|1037|1038|1037|1037|1036|5567
1610043550000|2021-01-07 18:19:10|||||||||4000
1610043560000|2021-01-07 18:19:20|||||||||6775
1610043570000|2021-01-07 18:19:30|||||||||2015
1610043580000|2021-01-07 18:19:40|1039|1038|1039|1038|1039|1038|1039|1038|8500
1610043590000|2021-01-07 18:19:50|||||||||4940
1610043600000|2021-01-07 18:20:00|||||||||200
1610043610000|2021-01-07 18:20:10|1040|1039|1040|1039|1040|1039|1039|1038|19875
1610043620000|2021-01-07 18:20:20|||||||||1998
1610043630000|2021-01-07 18:20:30|||||||||600
1610043640000|2021-01-07 18:20:40|||||||||1105
1610043650000|2021-01-07 18:20:50|||||||||910
1610043660000|2021-01-07 18:21:00|1039|1038|1038|1037|1039|1038|1037|1036|15458
1610043670000|2021-01-07 18:21:10|||||||||2004
1610043680000|2021-01-07 18:21:20|1037|1036|1037|1036|1037|1036|1037|1036|1614
1610043690000|2021-01-07 18:21:30|||||||||404
1610043700000|2021-01-07 18:21:40|1036|1035|1036|1035|1037|1036|1036|1035|4586
1610043710000|2021-01-07 18:21:50|1037|1036|1036|1035|1037|1036|1036|1035|1264
1610043720000|2021-01-07 18:22:00|1035|1034|1035|1034|1035|1034|1035|1034|13141
1610043730000|2021-01-07 18:22:10|1034|1033|1035|1034|1035|1034|1034|1033|15419
1610043740000|2021-01-07 18:22:20|1034|1033|1033|1032|1034|1033|1033|1032|10303
1610043750000|2021-01-07 18:22:30|1032|1031|1034|1033|1034|1033|1032|1031|3800
1610043760000|2021-01-07 18:22:40|1033|1032|1032|1031|1033|1032|1032|1031|7591
1610043770000|2021-01-07 18:22:50|1033|1032|1033|1032|1033|1032|1033|1032|12800
1610043780000|2021-01-07 18:23:00|1032|1031|1032|1031|1033|1032|1032|1031|4101
1610043790000|2021-01-07 18:23:10|1031|1030|1032|1031|1032|1031|1031|1030|2290
1610043800000|2021-01-07 18:23:20|1031|1030|1031|1030|1032|1031|1031|1030|4920
1610043810000|2021-01-07 18:23:30|1032|1031|1031|1030|1032|1031|1031|1030|4939
1610043820000|2021-01-07 18:23:40|||||||||5735
1610043830000|2021-01-07 18:23:50|1030|1029|1029|1028|1031|1030|1029|1028|19836
1610043840000|2021-01-07 18:24:00|1030|1029|1030|1029|1031|1030|1030|1029|6549
1610043850000|2021-01-07 18:24:10|1031|1030|1032|1031|1032|1031|1031|1030|8369
1610043860000|2021-01-07 18:24:20|||||||||850
1610043870000|2021-01-07 18:24:30|1033|1032|1033|1032|1033|1032|1033|1032|9400
1610043880000|2021-01-07 18:24:40|1034|1033|1033|1032|1034|1033|1033|1032|3215
1610043890000|2021-01-07 18:24:50|||||||||100
1610043900000|2021-01-07 18:25:00|1034|1033|1033|1032|1034|1033|1033|1032|5130
1610043910000|2021-01-07 18:25:10|1032|1031|1033|1032|1033|1032|1032|1031|4785
1610043920000|2021-01-07 18:25:20|1032|1031|1033|1032|1033|1032|1032|1031|1850
1610043930000|2021-01-07 18:25:30|1032|1031|1033|1032|1033|1032|1032|1031|2000
1610043940000|2021-01-07 18:25:40|1032|1031|1032|1031|1033|1032|1032|1031|3410
1610043950000|2021-01-07 18:25:50|||||||||3085
1610043960000|2021-01-07 18:26:00|||||||||1550
1610043970000|2021-01-07 18:26:10|1033|1032|1034|1033|1034|1033|1033|1032|6840
1610043980000|2021-01-07 18:26:20|1035|1034|1034|1033|1035|1034|1034|1033|3000
1610043990000|2021-01-07 18:26:30|1033|1032|1033|1032|1034|1033|1033|1032|2700
1610044000000|2021-01-07 18:26:40|||||||||960
1610044010000|2021-01-07 18:26:50|1034|1033|1033|1032|1034|1033|1033|1032|500
1610044020000|2021-01-07 18:27:00|||||||||100
1610044030000|2021-01-07 18:27:10|1032|1031|1032|1031|1032|1031|1032|1031|1280
1610044040000|2021-01-07 18:27:20|||||||||7211
1610044050000|2021-01-07 18:27:30|1031|1030|1030|1029|1031|1030|1030|1029|16248
1610044060000|2021-01-07 18:27:40|1029|1028|1030|1029|1030|1029|1029|1028|16249
1610044070000|2021-01-07 18:27:50|1029|1028|1029|1028|1029|1028|1029|1028|1900
1610044080000|2021-01-07 18:28:00|||||||||820
1610044090000|2021-01-07 18:28:10|||||||||6868
1610044100000|2021-01-07 18:28:20|||||||||600
1610044110000|2021-01-07 18:28:30|||||||||1485
1610044120000|2021-01-07 18:28:40|1028|1027|1028|1027|1029|1028|1028|1027|8634
1610044130000|2021-01-07 18:28:50|||||||||2300
1610044140000|2021-01-07 18:29:00|1029|1028|1029|1028|1029|1028|1029|1028|14014
1610044150000|2021-01-07 18:29:10|||||||||6575
1610044160000|2021-01-07 18:29:20|1028|1027|1028|1027|1029|1028|1028|1027|4700
1610044170000|2021-01-07 18:29:30|1029|1028|1029|1028|1029|1028|1029|1028|3865
1610044180000|2021-01-07 18:29:40|||||||||6177
1610044190000|2021-01-07 18:29:50|||||||||5590
1610044200000|2021-01-07 18:30:00|||||||||1202
1610044210000|2021-01-07 18:30:10|1028|1027|1028|1027|1028|1027|1028|1027|8294
1610044220000|2021-01-07 18:30:20|1027|1026|1027|1026|1027|1026|1027|1026|18023
1610044230000|2021-01-07 18:30:30|1026|1025|1026|1025|1026|1025|1026|1025|11944
1610044240000|2021-01-07 18:30:40|1027|1026|1027|1026|1027|1026|1027|1026|15720
1610044250000|2021-01-07 18:30:50|1026|1025|1027|1026|1027|1026|1026|1025|23892
1610044260000|2021-01-07 18:31:00|1028|1027|1028|1027|1028|1027|1028|1027|11301
1610044270000|2021-01-07 18:31:10|||||||||2810
1610044280000|2021-01-07 18:31:20|1027|1026|1026|1025|1027|1026|1026|1025|12369
1610044290000|2021-01-07 18:31:30|||||||||4100
1610044300000|2021-01-07 18:31:40|||||||||4022
1610044310000|2021-01-07 18:31:50|1025|1024|1025|1024|1025|1024|1025|1024|45108
1610044320000|2021-01-07 18:32:00|||||||||2565
1610044330000|2021-01-07 18:32:10|1024|1023|1025|1024|1025|1024|1024|1023|13354
1610044340000|2021-01-07 18:32:20|1024|1023|1025|1024|1025|1024|1024|1023|8524
1610044350000|2021-01-07 18:32:30|1026|1025|1025|1024|1027|1026|1025|1024|13946
1610044360000|2021-01-07 18:32:40|||||||||4750
1610044370000|2021-01-07 18:32:50|1026|1025|1026|1025|1026|1025|1026|1025|6908
1610044380000|2021-01-07 18:33:00|1027|1026|1027|1026|1027|1026|1027|1026|10417
1610044390000|2021-01-07 18:33:10|1028|1027|1028|1027|1028|1027|1028|1027|2811
1610044400000|2021-01-07 18:33:20|1029|1028|1029|1028|1029|1028|1029|1028|2735
1610044410000|2021-01-07 18:33:30|1028|1027|1028|1027|1028|1027|1028|1027|2450
1610044420000|2021-01-07 18:33:40|1027|1026|1028|1027|1028|1027|1027|1026|10356
1610044430000|2021-01-07 18:33:50|1027|1026|1028|1027|1028|1027|1027|1026|10325
1610044440000|2021-01-07 18:34:00|1027|1026|1027|1026|1027|1026|1027|1026|4889
1610044450000|2021-01-07 18:34:10|1026|1025|1025|1024|1026|1025|1025|1024|18170
1610044460000|2021-01-07 18:34:20|||||||||4791
1610044470000|2021-01-07 18:34:30|1026|1025|1026|1025|1026|1025|1026|1025|8083
1610044480000|2021-01-07 18:34:40|||||||||1300
1610044490000|2021-01-07 18:34:50|||||||||2299
1610044500000|2021-01-07 18:35:00|1027|1026|1027|1026|1027|1027|1027|1026|4816
1610044510000|2021-01-07 18:35:10||1027||1026||1027||1026|6599
1610044520000|2021-01-07 18:35:20|1026|1025|1027|1026|1027|1026|1026|1025|9320
1610044530000|2021-01-07 18:35:30|1026|1025|1026|1025|1026|1025|1026|1025|4589
1610044540000|2021-01-07 18:35:40|1025|1024|1025|1024|1025|1024|1025|1024|12633
1610044550000|2021-01-07 18:35:50|||||||||4575
1610044560000|2021-01-07 18:36:00|||||||||3039
1610044570000|2021-01-07 18:36:10|1026|1025|1026|1025|1026|1025|1026|1025|3127
1610044580000|2021-01-07 18:36:20|||||||||1350
1610044590000|2021-01-07 18:36:30|1025|1024|1025|1024|1025|1025|1025|1024|30476
1610044600000|2021-01-07 18:36:40|1024|1023|1025|1024|1025|1024|1024|1023|9361
1610044610000|2021-01-07 18:36:50|1026|1025|1026|1025|1026|1025|1025|1024|10216
1610044620000|2021-01-07 18:37:00|1027|1026|1027|1026|1027|1026|1027|1026|7012
1610044630000|2021-01-07 18:37:10|1028|1027|1028|1027|1028|1027|1028|1027|27491
1610044640000|2021-01-07 18:37:20|1029|1028|1029|1028|1029|1028|1029|1028|14831
1610044650000|2021-01-07 18:37:30|1028|1027|1028|1027|1028|1028|1028|1027|7909
1610044660000|2021-01-07 18:37:40|||||||||7481
1610044670000|2021-01-07 18:37:50|1027|1026|1027|1026|1027|1026|1026|1025|14299
1610044680000|2021-01-07 18:38:00|1026|1025|1025|1024|1026|1025|1025|1024|14432
1610044690000|2021-01-07 18:38:10|1024|1023|1024|1023|1024|1023|1024|1023|10639
1610044700000|2021-01-07 18:38:20|1023|1022|1024|1023|1024|1023|1023|1022|25182
1610044710000|2021-01-07 18:38:30|||||||||4126
1610044720000|2021-01-07 18:38:40|1023|1022|1023|1022|1023|1022|1022|1021|15664
1610044730000|2021-01-07 18:38:50|||||||||2300
1610044740000|2021-01-07 18:39:00|||||||||9040
1610044750000|2021-01-07 18:39:10|1022|1021|1022|1021|1022|1021|1022|1021|16525
1610044760000|2021-01-07 18:39:20|1023|1022|1022|1021|1023|1022|1022|1021|8375
1610044770000|2021-01-07 18:39:30|1021|1020|1020|1019|1021|1021|1018|1017|170295
1610044780000|2021-01-07 18:39:40|1021|1020|1021|1020|1021|1020|1021|1020|16932
1610044790000|2021-01-07 18:39:50|1020|1019|1021|1020|1021|1020|1020|1019|9949
1610044800000|2021-01-07 18:40:00|||||||||3470
1610044810000|2021-01-07 18:40:10|1020|1019|1020|1019|1021|1020|1020|1019|9954
1610044820000|2021-01-07 18:40:20|1021|1020|1021|1020|1021|1020|1020|1019|8051
1610044830000|2021-01-07 18:40:30|1022|1021|1022|1021|1022|1021|1022|1021|4800
1610044840000|2021-01-07 18:40:40|1021|1020|1022|1021|1022|1021|1021|1020|5960
1610044850000|2021-01-07 18:40:50|1021|1020|1021|1020|1021|1020|1021|1020|23594
1610044860000|2021-01-07 18:41:00|1020|1019|1018|1017|1020|1019|1018|1017|58432
1610044870000|2021-01-07 18:41:10|1019|1018|1019|1018|1019|1018|1019|1018|8041
1610044880000|2021-01-07 18:41:20|1020|1019|1020|1019|1020|1019|1020|1019|8200
1610044890000|2021-01-07 18:41:30|1019|1018|1018|1017|1019|1018|1018|1017|5783
1610044900000|2021-01-07 18:41:40|||||||||6316
1610044910000|2021-01-07 18:41:50|1017|1016|1017|1016|1017|1016|1016|1015|29782
1610044920000|2021-01-07 18:42:00|1016|1015|1016|1015|1017|1016|1016|1015|19236
1610044930000|2021-01-07 18:42:10|1017|1016|1016|1015|1017|1016|1016|1015|11682
1610044940000|2021-01-07 18:42:20|||||||||33228
1610044950000|2021-01-07 18:42:30|||||||||8756
1610044960000|2021-01-07 18:42:40|1015|1014|1015|1014|1015|1014|1015|1014|22440
1610044970000|2021-01-07 18:42:50|1016|1015|1015|1014|1016|1015|1015|1014|15874
1610044980000|2021-01-07 18:43:00|1014|1013|1014|1013|1014|1013|1014|1013|10652
1610044990000|2021-01-07 18:43:10|1015|1014|1015|1014|1016|1015|1014|1013|23981
1610045000000|2021-01-07 18:43:20|1016|1015|1016|1015|1016|1015|1016|1015|8704
1610045010000|2021-01-07 18:43:30|1015|1014|1015|1014|1015|1014|1015|1014|25634
1610045020000|2021-01-07 18:43:40|1016|1015|1015|1014|1016|1015|1014|1013|42635
1610045030000|2021-01-07 18:43:50|1014|1013|1016|1015|1016|1015|1014|1013|6521
1610045040000|2021-01-07 18:44:00|1015|1014|1015|1014|1015|1014|1015|1014|22454
1610045050000|2021-01-07 18:44:10|1016|1015|1016|1015|1016|1015|1016|1015|12510
1610045060000|2021-01-07 18:44:20|1017|1016|1017|1016|1018|1017|1017|1016|15815
1610045070000|2021-01-07 18:44:30|1016|1015|1016|1015|1016|1015|1016|1015|16067
1610045080000|2021-01-07 18:44:40|1015|1014|1016|1015|1016|1015|1015|1014|10570
1610045090000|2021-01-07 18:44:50|1015|1014|1014|1013|1015|1014|1014|1013|28244
1610045100000|2021-01-07 18:45:00|1013|1012|1013|1012|1013|1012|1013|1012|18955
1610045110000|2021-01-07 18:45:10|1012|1011|1012|1011|1013|1012|1012|1011|51715
1610045120000|2021-01-07 18:45:20|1013|1012|1013|1012|1013|1012|1013|1012|20225
1610045130000|2021-01-07 18:45:30|1012|1011|1013|1012|1013|1012|1012|1011|29451
1610045140000|2021-01-07 18:45:40|1012|1011|1012|1011|1013|1012|1012|1011|12561
1610045150000|2021-01-07 18:45:50|1013|1012|1013|1012|1013|1012|1013|1012|17062
1610045160000|2021-01-07 18:46:00|1012|1011|1012|1011|1012|1011|1012|1011|7121
1610045170000|2021-01-07 18:46:10|1013|1012|1013|1012|1013|1012|1013|1012|15244
1610045180000|2021-01-07 18:46:20|||||||||12309
1610045190000|2021-01-07 18:46:30|1014|1013|1016|1015|1016|1015|1014|1013|34609
1610045200000|2021-01-07 18:46:40|1015|1014|1014|1013|1015|1014|1014|1013|16802
1610045210000|2021-01-07 18:46:50|1015|1014|1017|1016|1018|1017|1015|1014|21067
1610045220000|2021-01-07 18:47:00|||||||||8015
1610045230000|2021-01-07 18:47:10|1016|1015|1016|1015|1016|1015|1015|1014|17416
1610045240000|2021-01-07 18:47:20|||||||||2465
1610045250000|2021-01-07 18:47:30|||||||||16842
1610045260000|2021-01-07 18:47:40|1015|1014|1014|1013|1015|1014|1014|1013|10792
1610045270000|2021-01-07 18:47:50|||||||||7423
1610045280000|2021-01-07 18:48:00|1013|1012|1014|1013|1014|1013|1013|1012|8440
1610045290000|2021-01-07 18:48:10|1013|1012|1013|1012|1013|1012|1013|1012|16714
1610045300000|2021-01-07 18:48:20|1014|1013|1015|1014|1015|1014|1014|1013|7321
1610045310000|2021-01-07 18:48:30|1014|1013|1014|1013|1014|1013|1014|1013|4880
1610045320000|2021-01-07 18:48:40|1015|1014|1015|1014|1015|1014|1015|1014|5929
1610045330000|2021-01-07 18:48:50|||||||||4120
1610045340000|2021-01-07 18:49:00|1016|1015|1016|1015|1016|1015|1016|1015|16697
1610045350000|2021-01-07 18:49:10|1017|1016|1018|1017|1018|1017|1017|1016|25869
1610045360000|2021-01-07 18:49:20|||||||||7300
1610045370000|2021-01-07 18:49:30|1017|1016|1018|1017|1018|1017|1017|1016|18007
1610045380000|2021-01-07 18:49:40|1019|1018|1018|1017|1019|1018|1018|1017|3900
1610045390000|2021-01-07 18:49:50|||||||||4400
1610045400000|2021-01-07 18:50:00|1017|1016|1017|1016|1017|1016|1017|1016|6808
1610045410000|2021-01-07 18:50:10|1016|1015|1017|1016|1017|1016|1016|1015|8026
1610045420000|2021-01-07 18:50:20|1016|1015|1016|1015|1016|1015|1015|1014|14563
1610045430000|2021-01-07 18:50:30|1015|1014|1015|1014|1016|1015|1015|1014|5936
1610045440000|2021-01-07 18:50:40|1016|1015|1016|1015|1016|1015|1016|1015|6307
1610045450000|2021-01-07 18:50:50|||||||||3248
1610045460000|2021-01-07 18:51:00|||||||||12253
1610045470000|2021-01-07 18:51:10|1015|1014|1015|1014|1015|1014|1015|1014|13596
1610045480000|2021-01-07 18:51:20|||||||||9162
1610045490000|2021-01-07 18:51:30|1014|1013|1015|1014|1015|1014|1014|1013|4109
1610045500000|2021-01-07 18:51:40|1014|1013|1014|1013|1014|1013|1014|1013|9115
1610045510000|2021-01-07 18:51:50|||||||||3742
1610045520000|2021-01-07 18:52:00|||||||||7515
1610045530000|2021-01-07 18:52:10|1013|1012|1014|1013|1014|1013|1013|1012|9636
1610045540000|2021-01-07 18:52:20|1015|1014|1015|1014|1015|1014|1015|1014|3870
1610045550000|2021-01-07 18:52:30|1014|1013|1014|1013|1014|1013|1014|1013|4750
1610045560000|2021-01-07 18:52:40|1013|1012|1013|1012|1013|1012|1012|1011|10759
1610045570000|2021-01-07 18:52:50|||||||||2300
1610045580000|2021-01-07 18:53:00|1014|1013|1015|1014|1015|1014|1014|1013|5837
1610045590000|2021-01-07 18:53:10|1014|1013|1015|1014|1015|1014|1014|1013|32839
1610045600000|2021-01-07 18:53:20|||||||||20974
1610045610000|2021-01-07 18:53:30|||||||||830
1610045620000|2021-01-07 18:53:40|1016|1015|1016|1015|1017|1016|1016|1015|8058
1610045630000|2021-01-07 18:53:50|1017|1016|1017|1016|1017|1016|1016|1015|7200
1610045640000|2021-01-07 18:54:00|||||||||2277
1610045650000|2021-01-07 18:54:10|1016|1015|1016|1015|1016|1015|1016|1015|5762
1610045660000|2021-01-07 18:54:20|1017|1016|1018|1017|1018|1017|1017|1016|9699
1610045670000|2021-01-07 18:54:30|||||||||4200
1610045680000|2021-01-07 18:54:40|||||||||11596
1610045690000|2021-01-07 18:54:50|||||||||5000
1610045700000|2021-01-07 18:55:00|1019|1018|1019|1018|1019|1018|1019|1018|5800
1610045710000|2021-01-07 18:55:10|1018|1017|1018|1017|1018|1017|1018|1017|15171
1610045720000|2021-01-07 18:55:20|1019|1018|1019|1018|1020|1019|1018|1017|18695
1610045730000|2021-01-07 18:55:30|||||||||7177
1610045740000|2021-01-07 18:55:40|1018|1017|1018|1017|1018|1017|1018|1017|12391
1610045750000|2021-01-07 18:55:50|1017|1016|1017|1016|1017|1016|1016|1015|10329
1610045760000|2021-01-07 18:56:00|1018|1017|1018|1017|1018|1017|1018|1017|4035
1610045770000|2021-01-07 18:56:10|||||||||940
1610045780000|2021-01-07 18:56:20|||||||||4332
1610045790000|2021-01-07 18:56:30|1019|1018|1019|1018|1019|1018|1019|1018|4600
1610045800000|2021-01-07 18:56:40|1018|1017|1018|1017|1018|1017|1017|1016|9900
1610045810000|2021-01-07 18:56:50|||||||||5700
1610045820000|2021-01-07 18:57:00|||||||||600
1610045830000|2021-01-07 18:57:10|||||||||16628
1610045840000|2021-01-07 18:57:20|1019|1018|1019|1018|1019|1018|1019|1018|9359
1610045850000|2021-01-07 18:57:30|||||||||3275
1610045860000|2021-01-07 18:57:40|||||||||2264
1610045870000|2021-01-07 18:57:50|1020|1019|1019|1018|1020|1019|1019|1018|29326
1610045880000|2021-01-07 18:58:00|||||||||2300
1610045890000|2021-01-07 18:58:10|||||||||8972
1610045900000|2021-01-07 18:58:20|1018|1017|1018|1017|1018|1017|1018|1017|2440
1610045910000|2021-01-07 18:58:30|||||||||6251
1610045920000|2021-01-07 18:58:40|||||||||2000
1610045930000|2021-01-07 18:58:50|||||||||1360
1610045940000|2021-01-07 18:59:00|||||||||2285
1610045950000|2021-01-07 18:59:10|1017|1016|1017|1016|1017|1016|1016|1015|41833
1610045960000|2021-01-07 18:59:20|1016|1015|1015|1014|1016|1016|1015|1014|30609
1610045970000|2021-01-07 18:59:30|1016|1015|1016|1015|1017|1016|1016|1015|3516
1610045980000|2021-01-07 18:59:40|1015|1014|1015|1014|1015|1014|1015|1014|13692
1610045990000|2021-01-07 18:59:50|||||||||4781
1610046000000|2021-01-07 19:00:00|1014|1013|1015|1014|1015|1014|1014|1013|20222
1610046010000|2021-01-07 19:00:10|1016|1015|1016|1015|1016|1015|1016|1015|13244
1610046020000|2021-01-07 19:00:20|1017|1016|1017|1016|1017|1016|1016|1016|16560
1610046030000|2021-01-07 19:00:30|1018|1017|1018|1017|1018|1017|1018|1017|5500
1610046040000|2021-01-07 19:00:40|||||||||1295
1610046050000|2021-01-07 19:00:50|1017|1016|1016|1015|1017|1016|1016|1015|19752
1610046060000|2021-01-07 19:01:00|1017|1016|1017|1016|1017|1016|1017|1016|13747
1610046070000|2021-01-07 19:01:10|||||||||6518
1610046080000|2021-01-07 19:01:20|1018|1017|1018|1017|1018|1017|1018|1017|3347
1610046090000|2021-01-07 19:01:30|1017|1016|1017|1016|1017|1016|1016|1015|13452
1610046100000|2021-01-07 19:01:40|||||||||5704
1610046110000|2021-01-07 19:01:50|1018|1017|1018|1017|1018|1017|1017|1016|16642
1610046120000|2021-01-07 19:02:00|||||||||8787
1610046130000|2021-01-07 19:02:10|||||||||12300
1610046140000|2021-01-07 19:02:20|||||||||11300
1610046150000|2021-01-07 19:02:30|1019|1018|1019|1018|1019|1018|1019|1018|15906
1610046160000|2021-01-07 19:02:40|1020|1019|1020|1019|1020|1019|1020|1019|33724
1610046170000|2021-01-07 19:02:50|1021|1020|1021|1020|1022|1021|1020|1020|80932
1610046180000|2021-01-07 19:03:00|1020|1019|1020|1019|1020|1019|1020|1019|26993
1610046190000|2021-01-07 19:03:10|1019|1018|1021|1020|1021|1020|1019|1018|27696
1610046200000|2021-01-07 19:03:20|1022|1021|1023|1022|1023|1022|1022|1021|18602
1610046210000|2021-01-07 19:03:30|1022|1021|1022|1021|1022|1021|1022|1021|9298
1610046220000|2021-01-07 19:03:40|1021|1020|1021|1020|1021|1020|1021|1020|17610
1610046230000|2021-01-07 19:03:50|||||||||2520
1610046240000|2021-01-07 19:04:00|1020|1019|1020|1019|1020|1019|1020|1019|21256
1610046250000|2021-01-07 19:04:10|1021|1020|1021|1020|1021|1020|1020|1019|22985
1610046260000|2021-01-07 19:04:20|1022|1021|1022|1021|1022|1021|1022|1021|18053
1610046270000|2021-01-07 19:04:30|1023|1022|1023|1022|1023|1022|1023|1022|6492
1610046280000|2021-01-07 19:04:40|1024|1023|1024|1023|1024|1023|1024|1023|28243
1610046290000|2021-01-07 19:04:50|||||||||4400
1610046300000|2021-01-07 19:05:00|1025|1024|1025|1024|1025|1024|1025|1024|6656
1610046310000|2021-01-07 19:05:10|1024|1023|1024|1023|1024|1023|1024|1023|7649
1610046320000|2021-01-07 19:05:20|||||||||8200
1610046330000|2021-01-07 19:05:30|1023|1022|1023|1022|1023|1022|1023|1022|8797
1610046340000|2021-01-07 19:05:40|||||||||5551
1610046350000|2021-01-07 19:05:50|1022|1021|1022|1021|1022|1021|1022|1021|10000
1610046360000|2021-01-07 19:06:00|1021|1020|1023|1022|1023|1022|1021|1020|21297
1610046370000|2021-01-07 19:06:10|||||||||1701
1610046380000|2021-01-07 19:06:20|||||||||4925
1610046390000|2021-01-07 19:06:30|1024|1023|1023|1022|1024|1023|1023|1022|9055
1610046400000|2021-01-07 19:06:40|1022|1021|1023|1022|1023|1022|1022|1021|9613
1610046410000|2021-01-07 19:06:50|||||||||1500
1610046420000|2021-01-07 19:07:00|1022|1021|1022|1021|1022|1021|1022|1021|12646
1610046430000|2021-01-07 19:07:10|||||||||1250
1610046440000|2021-01-07 19:07:20|1023|1022|1023|1022|1024|1023|1022|1021|96669
1610046450000|2021-01-07 19:07:30|1024|1023|1026|1025|1026|1025|1024|1023|69522
1610046460000|2021-01-07 19:07:40|||||||||14350
1610046470000|2021-01-07 19:07:50|1025|1024|1024|1023|1025|1024|1024|1023|3637
1610046480000|2021-01-07 19:08:00|||||||||1100
1610046490000|2021-01-07 19:08:10|||||||||1800
1610046500000|2021-01-07 19:08:20|||||||||6650
1610046510000|2021-01-07 19:08:30|1025|1024|1025|1024|1025|1024|1025|1024|9125
1610046520000|2021-01-07 19:08:40|1024|1023|1023|1022|1024|1023|1023|1022|12618
1610046530000|2021-01-07 19:08:50|1024|1023|1023|1022|1024|1023|1023|1022|6205
1610046540000|2021-01-07 19:09:00|1022|1021|1022|1021|1023|1022|1022|1021|6614
1610046550000|2021-01-07 19:09:10|1021|1020|1020|1019|1021|1020|1020|1019|13052
1610046560000|2021-01-07 19:09:20|1019|1018|1019|1018|1019|1018|1019|1018|19352
1610046570000|2021-01-07 19:09:30|1018|1017|1018|1017|1018|1017|1017|1016|23187
1610046580000|2021-01-07 19:09:40|||||||||6170
1610046590000|2021-01-07 19:09:50|||||||||100
1610046600000|2021-01-07 19:10:00|1017|1016|1016|1015|1017|1016|1016|1015|17744
1610046610000|2021-01-07 19:10:10|||||||||3550
1610046620000|2021-01-07 19:10:20|1017|1016|1018|1017|1018|1017|1017|1016|30972
1610046630000|2021-01-07 19:10:30|||||||||5009
1610046640000|2021-01-07 19:10:40|||||||||4239
1610046650000|2021-01-07 19:10:50|1017|1016|1018|1017|1018|1017|1017|1016|7128
1610046660000|2021-01-07 19:11:00|1017|1016|1017|1016|1017|1016|1017|1016|12253
1610046670000|2021-01-07 19:11:10|1016|1015|1017|1016|1017|1016|1016|1015|1415
1610046680000|2021-01-07 19:11:20|||||||||2700
1610046690000|2021-01-07 19:11:30|||||||||18977
1610046700000|2021-01-07 19:11:40|||||||||2328
1610046710000|2021-01-07 19:11:50|||||||||5085
1610046720000|2021-01-07 19:12:00|1016|1015|1016|1015|1016|1015|1016|1015|10576
1610046730000|2021-01-07 19:12:10|1015|1014|1015|1014|1015|1014|1015|1014|23148
1610046740000|2021-01-07 19:12:20|1016|1015|1016|1015|1016|1015|1016|1015|9952
1610046750000|2021-01-07 19:12:30|||||||||3196
1610046760000|2021-01-07 19:12:40|||||||||1995
1610046770000|2021-01-07 19:12:50|1015|1014|1017|1016|1017|1016|1015|1014|9513
1610046780000|2021-01-07 19:13:00|||||||||2150
1610046790000|2021-01-07 19:13:10|||||||||545
1610046800000|2021-01-07 19:13:20|1016|1015|1016|1015|1016|1015|1016|1015|21358
1610046810000|2021-01-07 19:13:30|||||||||2500
1610046820000|2021-01-07 19:13:40|||||||||1620
1610046830000|2021-01-07 19:13:50|||||||||2111
1610046840000|2021-01-07 19:14:00|1017|1016|1018|1017|1019|1018|1017|1016|13842
1610046850000|2021-01-07 19:14:10|1017|1016|1018|1017|1018|1017|1017|1016|12104
1610046860000|2021-01-07 19:14:20|||||||||800
1610046870000|2021-01-07 19:14:30|1017|1016|1018|1017|1018|1017|1017|1016|6181
1610046880000|2021-01-07 19:14:40|1019|1018|1020|1019|1021|1020|1019|1018|19868
1610046890000|2021-01-07 19:14:50|||||||||200
1610046900000|2021-01-07 19:15:00|1021|1020|1021|1020|1021|1020|1020|1020|8489
1610046910000|2021-01-07 19:15:10|1020|1019|1020|1019|1020|1019|1020|1019|14483
1610046920000|2021-01-07 19:15:20|||||||||1300
1610046930000|2021-01-07 19:15:30|1021|1020|1022|1021|1022|1021|1021|1020|4233
1610046940000|2021-01-07 19:15:40|1021|1020|1020|1019|1021|1020|1020|1019|8890
1610046950000|2021-01-07 19:15:50|||||||||2600
1610046960000|2021-01-07 19:16:00|||||||||4349
1610046970000|2021-01-07 19:16:10|||||||||4200
1610046980000|2021-01-07 19:16:20|1019|1018|1019|1018|1019|1018|1019|1018|3000
1610046990000|2021-01-07 19:16:30|||||||||2776
1610047000000|2021-01-07 19:16:40|||||||||1132
1610047010000|2021-01-07 19:16:50|1018|1017|1018|1017|1018|1017|1018|1017|1794
1610047020000|2021-01-07 19:17:00|||||||||1583
1610047030000|2021-01-07 19:17:10|||||||||5767
1610047040000|2021-01-07 19:17:20|||||||||1800
1610047050000|2021-01-07 19:17:30|||||||||1100
1610047060000|2021-01-07 19:17:40|||||||||5319
1610047070000|2021-01-07 19:17:50|1017|1016|1017|1016|1017|1016|1017|1016|2309
1610047080000|2021-01-07 19:18:00|||||||||4778
1610047090000|2021-01-07 19:18:10|||||||||1301
1610047100000|2021-01-07 19:18:20|||||||||6700
1610047110000|2021-01-07 19:18:30|1016|1015|1014|1013|1016|1015|1014|1013|15130
1610047120000|2021-01-07 19:18:40|1013|1012|1014|1013|1014|1013|1013|1012|19453
1610047130000|2021-01-07 19:18:50|||||||||3100
1610047140000|2021-01-07 19:19:00|||||||||3866
1610047150000|2021-01-07 19:19:10|||||||||850
1610047160000|2021-01-07 19:19:20|||||||||2883
1610047170000|2021-01-07 19:19:30|||||||||2451
1610047180000|2021-01-07 19:19:40|1015|1014|1014|1013|1015|1014|1014|1013|9810
1610047190000|2021-01-07 19:19:50|1015|1014|1018|1017|1019|1018|1015|1014|75874
1610047200000|2021-01-07 19:20:00|1017|1016|1019|1018|1019|1018|1017|1016|11200
1610047210000|2021-01-07 19:20:10|1018|1017|1018|1017|1018|1017|1018|1017|12125
1610047220000|2021-01-07 19:20:20|1017|1016|1018|1017|1018|1017|1017|1016|6813
1610047230000|2021-01-07 19:20:30|1019|1018|1019|1018|1020|1019|1019|1018|6375
1610047240000|2021-01-07 19:20:40|1020|1019|1020|1019|1020|1019|1020|1019|2788
1610047250000|2021-01-07 19:20:50|||||||||5800
1610047260000|2021-01-07 19:21:00|1019|1018|1019|1018|1019|1018|1019|1018|3450
1610047270000|2021-01-07 19:21:10|||||||||1535
1610047280000|2021-01-07 19:21:20|1018|1017|1018|1017|1020|1019|1018|1017|8836
1610047290000|2021-01-07 19:21:30|1019|1018|1019|1018|1019|1018|1019|1018|1400
1610047300000|2021-01-07 19:21:40|1018|1017|1018|1017|1018|1017|1018|1017|2210
1610047310000|2021-01-07 19:21:50|1019|1018|1019|1018|1019|1018|1019|1018|11471
1610047320000|2021-01-07 19:22:00|1018|1017|1019|1018|1019|1018|1018|1017|4711
1610047330000|2021-01-07 19:22:10|||||||||1431
1610047340000|2021-01-07 19:22:20|1018|1017|1018|1017|1018|1017|1018|1017|6467
1610047350000|2021-01-07 19:22:30|||||||||400
1610047360000|2021-01-07 19:22:40|||||||||638
1610047370000|2021-01-07 19:22:50|||||||||7382
1610047380000|2021-01-07 19:23:00|||||||||3600
1610047390000|2021-01-07 19:23:10|1019|1018|1019|1018|1019|1018|1019|1018|1520
1610047400000|2021-01-07 19:23:20|||||||||2515
1610047410000|2021-01-07 19:23:30|1018|1017|1018|1017|1018|1017|1018|1017|1350
1610047420000|2021-01-07 19:23:40|1019|1018|1019|1018|1019|1018|1019|1018|5955
1610047430000|2021-01-07 19:23:50|||||||||400
1610047440000|2021-01-07 19:24:00|||||||||1587
1610047450000|2021-01-07 19:24:10|||||||||100
1610047460000|2021-01-07 19:24:20|||||||||1032
1610047470000|2021-01-07 19:24:30|1018|1017|1018|1017|1018|1017|1018|1017|3102
1610047480000|2021-01-07 19:24:40|1017|1016|1017|1016|1017|1016|1017|1016|7588
1610047490000|2021-01-07 19:24:50|1016|1015|1016|1015|1016|1015|1016|1015|3196
1610047500000|2021-01-07 19:25:00|||||||||1506
1610047510000|2021-01-07 19:25:10|1017|1016|1016|1015|1017|1016|1016|1015|18247
1610047520000|2021-01-07 19:25:20|||||||||3400
1610047530000|2021-01-07 19:25:30|||||||||2468
1610047540000|2021-01-07 19:25:40|1017|1016|1017|1016|1017|1016|1017|1016|4137
1610047550000|2021-01-07 19:25:50|1016|1015|1016|1015|1016|1015|1016|1015|2090
1610047560000|2021-01-07 19:26:00|||||||||400
1610047570000|2021-01-07 19:26:10|1017|1016|1017|1016|1017|1016|1017|1016|5572
1610047580000|2021-01-07 19:26:20|1016|1015|1016|1015|1016|1015|1016|1015|2000
1610047590000|2021-01-07 19:26:30|||||||||1049
1610047600000|2021-01-07 19:26:40|||||||||7932
1610047610000|2021-01-07 19:26:50|||||||||3278
1610047620000|2021-01-07 19:27:00|||||||||7550
1610047630000|2021-01-07 19:27:10|1017|1016|1019|1018|1019|1018|1017|1016|5177
1610047640000|2021-01-07 19:27:20|1018|1017|1018|1017|1018|1017|1018|1017|2498
1610047650000|2021-01-07 19:27:30|1019|1018|1019|1018|1019|1018|1019|1018|1183
1610047660000|2021-01-07 19:27:40|1018|1017|1019|1018|1019|1018|1018|1017|7102
1610047670000|2021-01-07 19:27:50|||||||||701
1610047680000|2021-01-07 19:28:00|1018|1017|1018|1017|1018|1017|1017|1016|16857
1610047690000|2021-01-07 19:28:10|1017|1016|1019|1018|1019|1018|1017|1016|14135
1610047700000|2021-01-07 19:28:20|1018|1017|1017|1016|1018|1017|1017|1016|2698
1610047710000|2021-01-07 19:28:30|1018|1017|1018|1017|1018|1017|1018|1017|3001
1610047720000|2021-01-07 19:28:40|||||||||1200
1610047730000|2021-01-07 19:28:50|1019|1018|1019|1018|1019|1018|1019|1018|3600
1610047740000|2021-01-07 19:29:00|||||||||770
1610047750000|2021-01-07 19:29:10|1018|1017|1018|1017|1018|1017|1017|1016|5115
1610047760000|2021-01-07 19:29:20|1019|1018|1018|1017|1019|1018|1018|1017|8791
1610047770000|2021-01-07 19:29:30|||||||||5249
1610047780000|2021-01-07 19:29:40|1019|1018|1019|1018|1019|1018|1019|1018|2820
1610047790000|2021-01-07 19:29:50|1020|1019|1021|1020|1021|1020|1020|1019|10047
1610047800000|2021-01-07 19:30:00|1020|1019|1019|1018|1020|1019|1019|1018|2800
1610047810000|2021-01-07 19:30:10|||||||||200
1610047820000|2021-01-07 19:30:20|||||||||11400
1610047830000|2021-01-07 19:30:30|||||||||2600
1610047840000|2021-01-07 19:30:40|||||||||5500
1610047850000|2021-01-07 19:30:50|1018|1017|1018|1017|1018|1017|1017|1016|21642
1610047860000|2021-01-07 19:31:00|1017|1016|1017|1016|1017|1016|1017|1016|3506
1610047870000|2021-01-07 19:31:10|||||||||2251
1610047880000|2021-01-07 19:31:20|||||||||2180
1610047890000|2021-01-07 19:31:30|1016|1015|1016|1015|1016|1015|1016|1015|6000
1610047900000|2021-01-07 19:31:40|1017|1016|1018|1017|1018|1017|1017|1016|4340
1610047910000|2021-01-07 19:31:50|1017|1016|1017|1016|1017|1017|1017|1016|1551
1610047920000|2021-01-07 19:32:00|||||||||6700
1610047930000|2021-01-07 19:32:10|||||||||1000
1610047940000|2021-01-07 19:32:20|1016|1015|1016|1015|1016|1015|1016|1015|3450
1610047950000|2021-01-07 19:32:30|||||||||2200
1610047960000|2021-01-07 19:32:40|||||||||1170
1610047970000|2021-01-07 19:32:50|||||||||8867
1610047980000|2021-01-07 19:33:00|||||||||8400
1610047990000|2021-01-07 19:33:10|1017|1016|1017|1016|1017|1016|1017|1016|2600
1610048000000|2021-01-07 19:33:20|1018|1017|1018|1017|1018|1017|1018|1017|1324
1610048010000|2021-01-07 19:33:30|1017|1016|1019|1018|1019|1018|1017|1016|10341
1610048020000|2021-01-07 19:33:40|1018|1017|1017|1016|1018|1017|1017|1016|5334
1610048030000|2021-01-07 19:33:50|1018|1017|1018|1017|1018|1017|1018|1017|2210
1610048040000|2021-01-07 19:34:00|||||||||756
1610048050000|2021-01-07 19:34:10|1017|1016|1017|1016|1017|1016|1017|1016|2890
1610048060000|2021-01-07 19:34:20|||||||||5900
1610048070000|2021-01-07 19:34:30|1018|1017|1017|1016|1018|1017|1017|1016|3320
1610048080000|2021-01-07 19:34:40|1018|1017|1018|1017|1018|1017|1018|1017|2735
1610048090000|2021-01-07 19:34:50|||||||||1165
1610048100000|2021-01-07 19:35:00|1017|1016|1018|1017|1018|1017|1017|1016|1429
1610048110000|2021-01-07 19:35:10|1017|1016|1018|1017|1018|1017|1017|1016|1400
1610048120000|2021-01-07 19:35:20|1017|1016|1017|1016|1017|1016|1017|1016|2807
1610048130000|2021-01-07 19:35:30|||||||||1150
1610048140000|2021-01-07 19:35:40|||||||||5251
1610048150000|2021-01-07 19:35:50|||||||||1700
1610048160000|2021-01-07 19:36:00|||||||||14465
1610048170000|2021-01-07 19:36:10|||||||||1550
1610048180000|2021-01-07 19:36:20|||||||||5780
1610048190000|2021-01-07 19:36:30|||||||||494
1610048200000|2021-01-07 19:36:40|1016|1015|1016|1015|1016|1015|1016|1015|12594
1610048210000|2021-01-07 19:36:50|||||||||4938
1610048220000|2021-01-07 19:37:00|1017|1016|1017|1016|1017|1016|1016|1016|4810
1610048230000|2021-01-07 19:37:10|1016|1015|1016|1015|1016|1015|1016|1015|7590
1610048240000|2021-01-07 19:37:20|||||||||1075
1610048250000|2021-01-07 19:37:30|||||||||11672
1610048260000|2021-01-07 19:37:40|||||||||3190
1610048270000|2021-01-07 19:37:50|||||||||900
1610048280000|2021-01-07 19:38:00|||||||||1976
1610048290000|2021-01-07 19:38:10|||||||||1500
1610048300000|2021-01-07 19:38:20|||||||||600
1610048310000|2021-01-07 19:38:30|||||||||558
1610048320000|2021-01-07 19:38:40|||||||||5278
1610048330000|2021-01-07 19:38:50|1017|1016|1017|1016|1017|1016|1017|1016|4263
1610048340000|2021-01-07 19:39:00|||||||||704
1610048350000|2021-01-07 19:39:10|||||||||1950
1610048370000|2021-01-07 19:39:30|1016|1015|1016|1015|1016|1015|1016|1015|4305
1610048380000|2021-01-07 19:39:40|||||||||3800
1610048390000|2021-01-07 19:39:50|||||||||1150
1610048400000|2021-01-07 19:40:00|||||||||200
1610048410000|2021-01-07 19:40:10|1017|1016|1017|1016|1017|1016|1017|1016|3580
1610048420000|2021-01-07 19:40:20|1016|1015|1016|1015|1016|1015|1016|1015|4196
1610048430000|2021-01-07 19:40:30|||||||||4000
1610048440000|2021-01-07 19:40:40|||||||||3301
1610048450000|2021-01-07 19:40:50|||||||||800
1610048460000|2021-01-07 19:41:00|1017|1016|1016|1015|1017|1016|1016|1015|5250
1610048470000|2021-01-07 19:41:10|||||||||1910
1610048480000|2021-01-07 19:41:20|1015|1014|1015|1014|1015|1014|1015|1014|28107
1610048490000|2021-01-07 19:41:30|1014|1013|1015|1014|1015|1014|1014|1013|14912
1610048500000|2021-01-07 19:41:40|1016|1015|1016|1015|1016|1015|1016|1015|8930
1610048510000|2021-01-07 19:41:50|1017|1016|1017|1016|1017|1016|1017|1016|7144
1610048520000|2021-01-07 19:42:00|||||||||2200
1610048530000|2021-01-07 19:42:10|||||||||5435
1610048540000|2021-01-07 19:42:20|1018|1017|1018|1017|1018|1017|1018|1017|16970
1610048550000|2021-01-07 19:42:30|1019|1018|1019|1018|1019|1018|1019|1018|17602
1610048560000|2021-01-07 19:42:40|||||||||1800
1610048570000|2021-01-07 19:42:50|1018|1017|1019|1018|1019|1018|1018|1017|8440
1610048580000|2021-01-07 19:43:00|||||||||3646
1610048590000|2021-01-07 19:43:10|||||||||5650
1610048600000|2021-01-07 19:43:20|||||||||15160
1610048610000|2021-01-07 19:43:30|1020|1019|1020|1019|1020|1019|1018|1017|31542
1610048620000|2021-01-07 19:43:40|1021|1020|1022|1021|1022|1021|1021|1020|16089
1610048630000|2021-01-07 19:43:50|1021|1020|1021|1020|1021|1020|1021|1020|4061
1610048640000|2021-01-07 19:44:00|1020|1019|1020|1019|1020|1019|1020|1019|3839
1610048650000|2021-01-07 19:44:10|||||||||3965
1610048660000|2021-01-07 19:44:20|||||||||4213
1610048670000|2021-01-07 19:44:30|1019|1018|1019|1018|1019|1018|1019|1018|1300
1610048680000|2021-01-07 19:44:40|1020|1019|1020|1019|1020|1019|1020|1019|10750
1610048690000|2021-01-07 19:44:50|||||||||1800
1610048700000|2021-01-07 19:45:00|||||||||5398
1610048710000|2021-01-07 19:45:10|||||||||2700
1610048720000|2021-01-07 19:45:20|1021|1020|1023|1022|1023|1022|1020|1020|20051
1610048730000|2021-01-07 19:45:30|||||||||1913
1610048740000|2021-01-07 19:45:40|1022|1021|1022|1021|1022|1021|1021|1020|7214
1610048750000|2021-01-07 19:45:50|1021|1020|1020|1019|1022|1021|1020|1019|14294
1610048760000|2021-01-07 19:46:00|1019|1018|1020|1019|1020|1019|1019|1018|6400
1610048770000|2021-01-07 19:46:10|||||||||2421
1610048780000|2021-01-07 19:46:20|1021|1020|1021|1020|1021|1020|1021|1020|1500
1610048790000|2021-01-07 19:46:30|1020|1019|1019|1018|1020|1019|1019|1018|2085
1610048800000|2021-01-07 19:46:40|||||||||1899
1610048810000|2021-01-07 19:46:50|||||||||2900
1610048820000|2021-01-07 19:47:00|1020|1019|1020|1019|1020|1019|1020|1019|4534
1610048830000|2021-01-07 19:47:10|||||||||505
1610048840000|2021-01-07 19:47:20|1019|1018|1020|1019|1020|1019|1019|1018|2900
1610048850000|2021-01-07 19:47:30|||||||||400
1610048860000|2021-01-07 19:47:40|1019|1018|1019|1018|1019|1018|1018|1017|7496
1610048870000|2021-01-07 19:47:50|1020|1019|1020|1019|1020|1019|1020|1019|7400
1610048880000|2021-01-07 19:48:00|||||||||3700
1610048890000|2021-01-07 19:48:10|||||||||1200
1610048900000|2021-01-07 19:48:20|1019|1018|1019|1018|1019|1018|1019|1018|4426
1610048910000|2021-01-07 19:48:30|1018|1017|1019|1018|1019|1018|1018|1017|3500
1610048920000|2021-01-07 19:48:40|1018|1017|1019|1018|1019|1018|1018|1017|5835
1610048930000|2021-01-07 19:48:50|||||||||2900
1610048940000|2021-01-07 19:49:00|1018|1017|1018|1017|1018|1017|1018|1017|1200
1610048950000|2021-01-07 19:49:10|1019|1018|1018|1017|1019|1018|1018|1017|2800
1610048960000|2021-01-07 19:49:20|1019|1018|1019|1018|1019|1018|1019|1018|4766
1610048970000|2021-01-07 19:49:30|||||||||700
1610048990000|2021-01-07 19:49:50|||||||||3550
1610049000000|2021-01-07 19:50:00|||||||||1100
1610049010000|2021-01-07 19:50:10|1018|1017|1018|1017|1018|1017|1018|1017|22592
1610049020000|2021-01-07 19:50:20|1019|1018|1019|1018|1019|1018|1019|1018|1645
1610049030000|2021-01-07 19:50:30|1018|1017|1018|1017|1018|1017|1018|1017|1900
1610049040000|2021-01-07 19:50:40|||||||||749
1610049050000|2021-01-07 19:50:50|||||||||700
1610049060000|2021-01-07 19:51:00|||||||||996
1610049070000|2021-01-07 19:51:10|1017|1016|1017|1016|1017|1016|1017|1016|3210
1610049080000|2021-01-07 19:51:20|1016|1015|1017|1016|1017|1016|1016|1015|8323
1610049090000|2021-01-07 19:51:30|||||||||2605
1610049100000|2021-01-07 19:51:40|1016|1015|1015|1014|1016|1015|1015|1014|23447
1610049110000|2021-01-07 19:51:50|||||||||3836
1610049120000|2021-01-07 19:52:00|||||||||10540
1610049130000|2021-01-07 19:52:10|1014|1013|1014|1013|1014|1013|1014|1013|25332
1610049140000|2021-01-07 19:52:20|||||||||3880
1610049150000|2021-01-07 19:52:30|1015|1014|1015|1014|1015|1014|1015|1014|9542
1610049160000|2021-01-07 19:52:40|||||||||3388
1610049170000|2021-01-07 19:52:50|1014|1013|1015|1014|1015|1014|1014|1013|9813
1610049180000|2021-01-07 19:53:00|1014|1013|1015|1014|1015|1014|1014|1013|11790
1610049190000|2021-01-07 19:53:10|1014|1013|1014|1013|1015|1014|1014|1013|6544
1610049200000|2021-01-07 19:53:20|||||||||500
1610049210000|2021-01-07 19:53:30|||||||||1000
1610049220000|2021-01-07 19:53:40|1013|1012|1013|1012|1013|1012|1013|1012|7756
1610049230000|2021-01-07 19:53:50|||||||||5223
1610049240000|2021-01-07 19:54:00|||||||||1500
1610049250000|2021-01-07 19:54:10|||||||||7463
1610049260000|2021-01-07 19:54:20|||||||||6200
1610049270000|2021-01-07 19:54:30|1014|1013|1014|1013|1014|1013|1014|1013|22667
1610049280000|2021-01-07 19:54:40|1015|1014|1015|1014|1015|1014|1015|1014|2380
1610049290000|2021-01-07 19:54:50|1016|1015|1016|1015|1016|1015|1016|1015|1100
1610049300000|2021-01-07 19:55:00|1015|1014|1015|1014|1015|1014|1015|1014|5717
1610049310000|2021-01-07 19:55:10|||||||||1200
1610049320000|2021-01-07 19:55:20|||||||||3069
1610049330000|2021-01-07 19:55:30|1014|1013|1014|1013|1014|1013|1014|1013|11893
1610049340000|2021-01-07 19:55:40|||||||||4500
1610049350000|2021-01-07 19:55:50|||||||||1350
1610049360000|2021-01-07 19:56:00|1013|1012|1014|1013|1014|1013|1013|1012|15234
1610049370000|2021-01-07 19:56:10|||||||||200
1610049380000|2021-01-07 19:56:20|||||||||1795
1610049390000|2021-01-07 19:56:30|1013|1012|1014|1013|1014|1013|1013|1012|2200
1610049400000|2021-01-07 19:56:40|1013|1012|1014|1013|1014|1013|1013|1012|7013
1610049410000|2021-01-07 19:56:50|||||||||6288
1610049420000|2021-01-07 19:57:00|||||||||1485
1610049430000|2021-01-07 19:57:10|||||||||3390
1610049440000|2021-01-07 19:57:20|||||||||1181
1610049450000|2021-01-07 19:57:30|||||||||3472
1610049460000|2021-01-07 19:57:40|1013|1012|1013|1012|1013|1012|1013|1012|10200
1610049470000|2021-01-07 19:57:50|1014|1013|1014|1013|1014|1013|1014|1013|700
1610049480000|2021-01-07 19:58:00|||||||||1000
1610049490000|2021-01-07 19:58:10|1013|1012|1013|1012|1013|1013|1013|1012|14797
1610049500000|2021-01-07 19:58:20|||||||||3945
1610049510000|2021-01-07 19:58:30|||||||||6066
1610049520000|2021-01-07 19:58:40|||||||||15052
1610049530000|2021-01-07 19:58:50|||||||||4000
1610049540000|2021-01-07 19:59:00|1014|1013|1013|1012|1014|1013|1013|1012|13029
1610049550000|2021-01-07 19:59:10|1014|1013|1014|1013|1014|1013|1014|1013|7880
1610049560000|2021-01-07 19:59:20|||||||||6118
1610049570000|2021-01-07 19:59:30|1015|1014|1014|1013|1015|1014|1014|1013|13078
1610049580000|2021-01-07 19:59:40|1013|1012|1013|1012|1013|1012|1013|1012|4650
1610049590000|2021-01-07 19:59:50|1012|1011|1011|1010|1012|1011|1009|1008|151215
1610049600000|2021-01-07 20:00:00|1010|1009|1010|1009|1010|1009|1009|1008|11874
1610049610000|2021-01-07 20:00:10|1009|1008|1009|1008|1009|1008|1009|1008|14843
1610049620000|2021-01-07 20:00:20|1008|1007|1008|1007|1009|1008|1007|1006|50170
1610049630000|2021-01-07 20:00:30|1009|1008|1008|1007|1010|1009|1007|1006|40556
1610049640000|2021-01-07 20:00:40|1007|1006|1007|1006|1007|1006|1007|1006|4600
1610049650000|2021-01-07 20:00:50|||||||||11791
1610049660000|2021-01-07 20:01:00|||||||||2513
1610049670000|2021-01-07 20:01:10|1006|1005|1006|1005|1006|1005|1006|1005|37030
1610049680000|2021-01-07 20:01:20|||||||||23926
1610049690000|2021-01-07 20:01:30|1005|1004|1002|1001|1005|1004|1002|1001|134443
1610049700000|2021-01-07 20:01:40|1003|1002|1003|1002|1003|1002|1003|1002|11854
1610049710000|2021-01-07 20:01:50|1004|1003|1005|1004|1005|1004|1003|1002|22056
1610049720000|2021-01-07 20:02:00|1006|1005|1005|1004|1006|1005|1005|1004|12967
1610049730000|2021-01-07 20:02:10|1006|1005|1006|1005|1006|1005|1006|1005|10755
1610049740000|2021-01-07 20:02:20|||||||||13656
1610049750000|2021-01-07 20:02:30|||||||||7588
1610049760000|2021-01-07 20:02:40|1005|1004|1004|1003|1005|1004|1004|1003|38092
1610049770000|2021-01-07 20:02:50|||||||||8194
1610049780000|2021-01-07 20:03:00|1003|1002|1004|1003|1004|1003|1003|1002|30366
1610049790000|2021-01-07 20:03:10|1003|1002|1003|1002|1003|1002|1003|1002|10099
1610049800000|2021-01-07 20:03:20|||||||||6574
1610049810000|2021-01-07 20:03:30|1002|1001|1005|1004|1005|1004|1002|1001|29140
1610049820000|2021-01-07 20:03:40|1006|1005|1007|1006|1007|1006|1006|1005|9273
1610049830000|2021-01-07 20:03:50|1006|1005|1006|1005|1006|1005|1006|1005|9348
1610049840000|2021-01-07 20:04:00|1007|1006|1007|1006|1008|1007|1007|1006|13127
1610049850000|2021-01-07 20:04:10|1008|1007|1008|1007|1009|1008|1007|1006|18876
1610049860000|2021-01-07 20:04:20|1009|1008|1009|1008|1009|1008|1009|1008|9035
1610049870000|2021-01-07 20:04:30|1008|1007|1008|1007|1008|1008|1007|1006|13192
1610049880000|2021-01-07 20:04:40|||||||||8006
1610049890000|2021-01-07 20:04:50|1007|1006|1006|1005|1008|1007|1006|1005|22258
1610049900000|2021-01-07 20:05:00|1007|1006|1008|1007|1008|1007|1007|1006|12507
1610049910000|2021-01-07 20:05:10|1009|1008|1008|1007|1009|1008|1008|1007|6354
1610049920000|2021-01-07 20:05:20|1007|1006|1007|1006|1008|1007|1007|1006|6083
1610049930000|2021-01-07 20:05:30|1008|1007|1009|1008|1009|1008|1008|1007|16490
1610049940000|2021-01-07 20:05:40|||||||||3300
1610049950000|2021-01-07 20:05:50|1010|1009|1009|1008|1010|1009|1009|1008|12461
1610049960000|2021-01-07 20:06:00|||||||||4959
1610049970000|2021-01-07 20:06:10|||||||||6806
1610049980000|2021-01-07 20:06:20|||||||||22240
1610049990000|2021-01-07 20:06:30|1008|1007|1009|1008|1009|1008|1008|1007|9258
1610050000000|2021-01-07 20:06:40|||||||||1548
1610050010000|2021-01-07 20:06:50|||||||||4654
1610050020000|2021-01-07 20:07:00|1008|1007|1009|1008|1009|1008|1008|1007|26176
1610050030000|2021-01-07 20:07:10|||||||||700
1610050040000|2021-01-07 20:07:20|||||||||2550
1610050050000|2021-01-07 20:07:30|||||||||4820
1610050060000|2021-01-07 20:07:40|||||||||6975
1610050070000|2021-01-07 20:07:50|||||||||3018
1610050080000|2021-01-07 20:08:00|||||||||6182
1610050090000|2021-01-07 20:08:10|||||||||870
1610050100000|2021-01-07 20:08:20|||||||||10836
1610050110000|2021-01-07 20:08:30|||||||||3279
1610050120000|2021-01-07 20:08:40|1008|1007|1008|1007|1008|1007|1008|1007|26134
1610050130000|2021-01-07 20:08:50|||||||||1323
1610050140000|2021-01-07 20:09:00|||||||||7300
1610050150000|2021-01-07 20:09:10|1009|1008|1009|1008|1009|1008|1009|1008|12405
1610050160000|2021-01-07 20:09:20|||||||||7810
1610050170000|2021-01-07 20:09:30|||||||||300
1610050180000|2021-01-07 20:09:40|1008|1007|1008|1007|1008|1007|1008|1007|5475
1610050190000|2021-01-07 20:09:50|||||||||1592
1610050200000|2021-01-07 20:10:00|||||||||1120
1610050210000|2021-01-07 20:10:10|1009|1008|1008|1007|1009|1008|1008|1007|26469
1610050220000|2021-01-07 20:10:20|1009|1008|1009|1008|1009|1008|1009|1008|34379
1610050230000|2021-01-07 20:10:30|||||||||3398
1610050240000|2021-01-07 20:10:40|||||||||1013
1610050250000|2021-01-07 20:10:50|||||||||2200
1610050260000|2021-01-07 20:11:00|||||||||14908
1610050270000|2021-01-07 20:11:10|||||||||6733
1610050280000|2021-01-07 20:11:20|||||||||6400
1610050290000|2021-01-07 20:11:30|1010|1009|1011|1010|1011|1010|1010|1009|23889
1610050300000|2021-01-07 20:11:40|||||||||7550
1610050310000|2021-01-07 20:11:50|||||||||3827
1610050320000|2021-01-07 20:12:00|||||||||6251
1610050330000|2021-01-07 20:12:10|||||||||650
1610050340000|2021-01-07 20:12:20|||||||||4060
1610050350000|2021-01-07 20:12:30|||||||||5100
1610050360000|2021-01-07 20:12:40|1010|1009|1009|1008|1010|1009|1009|1008|20480
1610050370000|2021-01-07 20:12:50|1010|1009|1009|1008|1010|1009|1009|1008|7310
1610050380000|2021-01-07 20:13:00|||||||||1600
1610050390000|2021-01-07 20:13:10|1010|1009|1010|1009|1010|1009|1010|1009|7899
1610050400000|2021-01-07 20:13:20|1009|1008|1010|1009|1010|1009|1009|1008|6169
1610050410000|2021-01-07 20:13:30|||||||||1288
1610050420000|2021-01-07 20:13:40|||||||||2570
1610050430000|2021-01-07 20:13:50|1011|1010|1011|1010|1011|1010|1011|1010|8553
1610050440000|2021-01-07 20:14:00|1010|1009|1010|1009|1010|1009|1010|1009|4631
1610050450000|2021-01-07 20:14:10|||||||||7696
1610050460000|2021-01-07 20:14:20|||||||||4602
1610050470000|2021-01-07 20:14:30|||||||||4100
1610050480000|2021-01-07 20:14:40|||||||||3965
1610050490000|2021-01-07 20:14:50|||||||||3649
1610050500000|2021-01-07 20:15:00|||||||||2384
1610050510000|2021-01-07 20:15:10|1011|1010|1012|1011|1013|1012|1011|1010|26097
1610050520000|2021-01-07 20:15:20|1013|1012|1013|1012|1013|1012|1013|1012|6625
1610050530000|2021-01-07 20:15:30|1012|1011|1012|1011|1012|1011|1012|1011|15476
1610050540000|2021-01-07 20:15:40|1013|1012|1013|1012|1013|1012|1013|1012|10997
1610050550000|2021-01-07 20:15:50|1012|1011|1012|1011|1012|1011|1012|1011|4964
1610050560000|2021-01-07 20:16:00|||||||||500
1610050570000|2021-01-07 20:16:10|1011|1010|1011|1010|1011|1010|1011|1010|3000
1610050580000|2021-01-07 20:16:20|1012|1011|1012|1011|1012|1011|1012|1011|3402
1610050590000|2021-01-07 20:16:30|1011|1010|1011|1010|1011|1010|1011|1010|2140
1610050600000|2021-01-07 20:16:40|||||||||2739
1610050610000|2021-01-07 20:16:50|1010|1009|1010|1009|1010|1009|1010|1009|13131
1610050620000|2021-01-07 20:17:00|||||||||4257
1610050630000|2021-01-07 20:17:10|||||||||2217
1610050640000|2021-01-07 20:17:20|||||||||1950
1610050650000|2021-01-07 20:17:30|||||||||5500
1610050660000|2021-01-07 20:17:40|||||||||800
1610050670000|2021-01-07 20:17:50|||||||||1257
1610050680000|2021-01-07 20:18:00|||||||||2689
1610050690000|2021-01-07 20:18:10|||||||||6291
1610050700000|2021-01-07 20:18:20|1011|1010|1010|1009|1011|1010|1010|1009|9228
1610050710000|2021-01-07 20:18:30|||||||||1588
1610050720000|2021-01-07 20:18:40|1011|1010|1012|1011|1012|1011|1011|1010|8490
1610050730000|2021-01-07 20:18:50|||||||||7803
1610050740000|2021-01-07 20:19:00|||||||||2383
1610050750000|2021-01-07 20:19:10|||||||||9750
1610050760000|2021-01-07 20:19:20|||||||||3070
1610050770000|2021-01-07 20:19:30|1013|1012|1013|1012|1013|1012|1013|1012|5091
1610050780000|2021-01-07 20:19:40|1012|1011|1012|1011|1012|1011|1012|1011|11045
1610050790000|2021-01-07 20:19:50|1013|1012|1012|1011|1013|1012|1012|1011|15100
1610050800000|2021-01-07 20:20:00|1013|1012|1013|1012|1013|1012|1013|1012|14322
1610050810000|2021-01-07 20:20:10|1014|1013|1014|1013|1014|1013|1014|1013|12510
1610050820000|2021-01-07 20:20:20|||||||||9200
1610050830000|2021-01-07 20:20:30|||||||||2850
1610050840000|2021-01-07 20:20:40|1015|1014|1016|1015|1016|1015|1015|1014|36090
1610050850000|2021-01-07 20:20:50|1017|1016|1017|1016|1017|1016|1017|1016|17954
1610050860000|2021-01-07 20:21:00|1016|1015|1016|1015|1016|1015|1016|1015|4890
1610050870000|2021-01-07 20:21:10|1017|1016|1017|1016|1017|1016|1017|1016|6881
1610050880000|2021-01-07 20:21:20|1016|1015|1016|1015|1016|1015|1016|1015|22245
1610050890000|2021-01-07 20:21:30|1017|1016|1017|1016|1017|1016|1017|1016|8870
1610050900000|2021-01-07 20:21:40|1016|1015|1017|1016|1017|1016|1016|1015|8482
1610050910000|2021-01-07 20:21:50|||||||||3012
1610050920000|2021-01-07 20:22:00|1018|1017|1018|1017|1018|1017|1017|1017|16190
1610050930000|2021-01-07 20:22:10|1017|1016|1017|1016|1017|1016|1017|1016|5837
1610050940000|2021-01-07 20:22:20|||||||||5477
1610050950000|2021-01-07 20:22:30|||||||||7676
1610050960000|2021-01-07 20:22:40|1016|1015|1016|1015|1016|1015|1016|1015|11100
1610050970000|2021-01-07 20:22:50|1017|1016|1018|1017|1018|1017|1017|1016|3840
1610050980000|2021-01-07 20:23:00|1017|1016|1017|1016|1018|1017|1017|1016|20880
1610050990000|2021-01-07 20:23:10|1016|1015|1014|1013|1016|1016|1014|1013|11269
1610051000000|2021-01-07 20:23:20|1015|1014|1016|1015|1016|1015|1015|1014|15513
1610051010000|2021-01-07 20:23:30|1017|1016|1017|1016|1017|1016|1016|1015|9605
1610051020000|2021-01-07 20:23:40|1018|1017|1018|1017|1018|1017|1018|1017|6726
1610051030000|2021-01-07 20:23:50|1019|1018|1019|1018|1019|1018|1018|1017|25756
1610051040000|2021-01-07 20:24:00|1018|1017|1019|1018|1019|1018|1018|1017|10894
1610051050000|2021-01-07 20:24:10|1018|1017|1018|1017|1018|1017|1018|1017|8749
1610051060000|2021-01-07 20:24:20|1019|1018|1019|1018|1019|1018|1018|1017|11665
1610051070000|2021-01-07 20:24:30|1018|1017|1018|1017|1018|1017|1018|1017|14829
1610051080000|2021-01-07 20:24:40|||||||||3049
1610051090000|2021-01-07 20:24:50|1017|1016|1018|1017|1018|1017|1017|1016|8061
1610051100000|2021-01-07 20:25:00|1019|1018|1019|1018|1019|1018|1019|1018|11499
1610051110000|2021-01-07 20:25:10|||||||||2592
1610051120000|2021-01-07 20:25:20|||||||||7665
1610051130000|2021-01-07 20:25:30|1020|1019|1020|1019|1020|1019|1020|1019|13604
1610051140000|2021-01-07 20:25:40|1019|1018|1018|1017|1019|1018|1018|1017|7525
1610051150000|2021-01-07 20:25:50|||||||||1243
1610051160000|2021-01-07 20:26:00|||||||||1359
1610051170000|2021-01-07 20:26:10|1017|1016|1016|1015|1017|1016|1016|1015|12041
1610051180000|2021-01-07 20:26:20|||||||||5830
1610051190000|2021-01-07 20:26:30|||||||||3464
1610051200000|2021-01-07 20:26:40|||||||||2480
1610051210000|2021-01-07 20:26:50|||||||||2125
1610051220000|2021-01-07 20:27:00|||||||||1400
1610051230000|2021-01-07 20:27:10|||||||||13173
1610051240000|2021-01-07 20:27:20|||||||||14621
1610051250000|2021-01-07 20:27:30|1015|1014|1015|1014|1015|1014|1015|1014|9996
1610051260000|2021-01-07 20:27:40|1016|1015|1016|1015|1016|1015|1016|1015|7544
1610051270000|2021-01-07 20:27:50|1015|1014|1015|1014|1015|1014|1015|1014|3665
1610051280000|2021-01-07 20:28:00|||||||||1830
1610051290000|2021-01-07 20:28:10|1016|1015|1016|1015|1016|1015|1016|1015|3582
1610051300000|2021-01-07 20:28:20|1015|1014|1016|1015|1016|1015|1015|1014|8475
1610051310000|2021-01-07 20:28:30|||||||||5700
1610051320000|2021-01-07 20:28:40|||||||||450
1610051330000|2021-01-07 20:28:50|||||||||1700
1610051340000|2021-01-07 20:29:00|||||||||2854
1610051350000|2021-01-07 20:29:10|1015|1014|1016|1015|1016|1015|1015|1014|10614
1610051360000|2021-01-07 20:29:20|1015|1014|1016|1015|1016|1015|1015|1014|3442
1610051370000|2021-01-07 20:29:30|||||||||4570
1610051380000|2021-01-07 20:29:40|||||||||955
1610051390000|2021-01-07 20:29:50|1015|1014|1015|1014|1015|1015|1015|1014|9400
1610051400000|2021-01-07 20:30:00|||||||||5664
1610051410000|2021-01-07 20:30:10|||||||||3090
1610051420000|2021-01-07 20:30:20|1016|1015|1016|1015|1016|1015|1016|1015|9458
1610051430000|2021-01-07 20:30:30|||||||||4940
1610051440000|2021-01-07 20:30:40|1015|1014|1015|1014|1015|1014|1015|1014|4100
1610051450000|2021-01-07 20:30:50|1016|1015|1016|1015|1016|1015|1016|1015|9256
1610051460000|2021-01-07 20:31:00|||||||||3399
1610051470000|2021-01-07 20:31:10|1015|1014|1015|1014|1015|1015|1015|1014|10097
1610051480000|2021-01-07 20:31:20|||||||||3364
1610051490000|2021-01-07 20:31:30|||||||||5487
1610051500000|2021-01-07 20:31:40|||||||||6930
1610051510000|2021-01-07 20:31:50|||||||||1000
1610051520000|2021-01-07 20:32:00|1014|1013|1016|1015|1016|1015|1014|1013|33530
1610051530000|2021-01-07 20:32:10|1017|1016|1017|1016|1017|1016|1017|1016|13645
1610051540000|2021-01-07 20:32:20|||||||||2100
1610051550000|2021-01-07 20:32:30|1018|1017|1018|1017|1018|1017|1018|1017|8923
1610051560000|2021-01-07 20:32:40|||||||||2800
1610051570000|2021-01-07 20:32:50|1019|1018|1018|1017|1019|1018|1018|1017|15245
1610051580000|2021-01-07 20:33:00|1017|1016|1017|1016|1017|1016|1017|1016|5876
1610051590000|2021-01-07 20:33:10|||||||||1656
1610051600000|2021-01-07 20:33:20|1018|1017|1018|1017|1018|1017|1018|1017|8527
1610051610000|2021-01-07 20:33:30|1019|1018|1019|1018|1020|1019|1019|1018|21602
1610051620000|2021-01-07 20:33:40|||||||||5271
1610051630000|2021-01-07 20:33:50|1020|1019|1020|1019|1020|1019|1020|1019|7538
1610051640000|2021-01-07 20:34:00|||||||||4527
1610051650000|2021-01-07 20:34:10|1019|1018|1019|1018|1019|1018|1019|1018|13842
1610051660000|2021-01-07 20:34:20|1020|1019|1020|1019|1020|1019|1020|1019|6712
1610051670000|2021-01-07 20:34:30|||||||||1117
1610051680000|2021-01-07 20:34:40|1019|1018|1018|1017|1019|1019|1018|1017|14211
1610051690000|2021-01-07 20:34:50|1019|1018|1018|1017|1019|1018|1018|1017|9449
1610051700000|2021-01-07 20:35:00|1017|1016|1017|1016|1017|1017|1016|1015|10402
1610051710000|2021-01-07 20:35:10|||||||||7791
1610051720000|2021-01-07 20:35:20|1016|1015|1017|1016|1017|1016|1016|1015|7941
1610051730000|2021-01-07 20:35:30|1016|1015|1016|1015|1016|1015|1016|1015|3782
1610051740000|2021-01-07 20:35:40|||||||||13132
1610051750000|2021-01-07 20:35:50|1015|1014|1015|1014|1015|1014|1015|1014|8978
1610051760000|2021-01-07 20:36:00|||||||||8150
1610051770000|2021-01-07 20:36:10|||||||||1479
1610051780000|2021-01-07 20:36:20|||||||||10950
1610051790000|2021-01-07 20:36:30|1014|1013|1014|1013|1014|1013|1014|1013|9557
1610051800000|2021-01-07 20:36:40|1015|1014|1016|1015|1016|1015|1015|1014|21771
1610051810000|2021-01-07 20:36:50|||||||||3993
1610051820000|2021-01-07 20:37:00|||||||||2630
1610051830000|2021-01-07 20:37:10|1017|1016|1018|1017|1018|1017|1017|1016|11512
1610051840000|2021-01-07 20:37:20|1019|1018|1018|1017|1019|1018|1018|1017|9344
1610051850000|2021-01-07 20:37:30|||||||||8821
1610051860000|2021-01-07 20:37:40|||||||||4146
1610051870000|2021-01-07 20:37:50|||||||||7359
1610051880000|2021-01-07 20:38:00|||||||||6510
1610051890000|2021-01-07 20:38:10|1017|1016|1017|1016|1017|1016|1017|1016|17456
1610051900000|2021-01-07 20:38:20|1018|1017|1018|1017|1018|1017|1017|1017|5295
1610051910000|2021-01-07 20:38:30|||||||||3895
1610051920000|2021-01-07 20:38:40|1019|1018|1019|1018|1019|1018|1019|1018|39788
1610051930000|2021-01-07 20:38:50|||||||||1450
1610051940000|2021-01-07 20:39:00|||||||||3930
1610051950000|2021-01-07 20:39:10|||||||||5400
1610051960000|2021-01-07 20:39:20|||||||||3700
1610051970000|2021-01-07 20:39:30|||||||||3157
1610051980000|2021-01-07 20:39:40|||||||||1385
1610051990000|2021-01-07 20:39:50|1018|1017|1018|1017|1018|1017|1018|1017|12968
1610052000000|2021-01-07 20:40:00|1019|1018|1019|1018|1019|1018|1019|1018|17254
1610052010000|2021-01-07 20:40:10|1018|1017|1019|1018|1019|1018|1018|1017|6940
1610052020000|2021-01-07 20:40:20|||||||||3901
1610052030000|2021-01-07 20:40:30|||||||||4500
1610052040000|2021-01-07 20:40:40|1018|1017|1017|1016|1018|1017|1017|1016|7816
1610052050000|2021-01-07 20:40:50|1018|1017|1018|1017|1018|1017|1018|1017|5462
1610052060000|2021-01-07 20:41:00|||||||||10050
1610052070000|2021-01-07 20:41:10|1019|1018|1019|1018|1019|1018|1019|1018|4766
1610052080000|2021-01-07 20:41:20|1018|1017|1018|1017|1018|1017|1018|1017|5030
1610052090000|2021-01-07 20:41:30|||||||||1900
1610052100000|2021-01-07 20:41:40|||||||||3633
1610052110000|2021-01-07 20:41:50|1019|1018|1019|1018|1019|1018|1019|1018|9764
1610052120000|2021-01-07 20:42:00|1020|1019|1019|1018|1020|1019|1019|1018|19730
1610052130000|2021-01-07 20:42:10|||||||||1418
1610052140000|2021-01-07 20:42:20|||||||||9322
1610052150000|2021-01-07 20:42:30|1020|1019|1020|1019|1020|1019|1020|1019|7947
1610052160000|2021-01-07 20:42:40|||||||||4897
1610052170000|2021-01-07 20:42:50|||||||||2595
1610052180000|2021-01-07 20:43:00|||||||||4056
1610052190000|2021-01-07 20:43:10|1019|1018|1019|1018|1019|1018|1018|1017|13639
1610052200000|2021-01-07 20:43:20|1018|1017|1018|1017|1018|1017|1017|1016|18475
1610052210000|2021-01-07 20:43:30|||||||||5839
1610052220000|2021-01-07 20:43:40|||||||||6325
1610052230000|2021-01-07 20:43:50|1019|1018|1019|1018|1019|1018|1019|1018|12814
1610052240000|2021-01-07 20:44:00|1018|1017|1019|1018|1019|1018|1018|1017|12478
1610052250000|2021-01-07 20:44:10|1020|1019|1021|1020|1021|1020|1020|1019|58445
1610052260000|2021-01-07 20:44:20|1022|1021|1023|1022|1023|1022|1022|1021|18499
1610052270000|2021-01-07 20:44:30|1022|1021|1022|1021|1022|1021|1022|1021|15697
1610052280000|2021-01-07 20:44:40|1023|1022|1023|1022|1023|1022|1022|1022|5190
1610052290000|2021-01-07 20:44:50|1024|1023|1024|1023|1024|1023|1024|1023|14412
1610052300000|2021-01-07 20:45:00|1023|1022|1023|1022|1024|1023|1023|1022|36177
1610052310000|2021-01-07 20:45:10|1022|1021|1022|1021|1022|1021|1022|1021|8299
1610052320000|2021-01-07 20:45:20|1021|1020|1021|1020|1021|1020|1021|1020|15426
1610052330000|2021-01-07 20:45:30|||||||||1673
1610052340000|2021-01-07 20:45:40|1020|1019|1020|1019|1021|1020|1020|1019|17981
1610052350000|2021-01-07 20:45:50|||||||||1439
1610052360000|2021-01-07 20:46:00|||||||||8299
1610052370000|2021-01-07 20:46:10|1021|1020|1022|1021|1022|1021|1021|1020|14464
1610052380000|2021-01-07 20:46:20|1023|1022|1022|1021|1023|1022|1022|1021|18222
1610052390000|2021-01-07 20:46:30|1023|1022|1023|1022|1023|1022|1023|1022|10915
1610052400000|2021-01-07 20:46:40|||||||||1596
1610052410000|2021-01-07 20:46:50|1022|1021|1022|1021|1022|1021|1022|1021|7067
1610052420000|2021-01-07 20:47:00|||||||||2670
1610052430000|2021-01-07 20:47:10|||||||||1235
1610052440000|2021-01-07 20:47:20|1023|1022|1023|1022|1023|1022|1023|1022|6094
1610052450000|2021-01-07 20:47:30|||||||||2898
1610052460000|2021-01-07 20:47:40|1022|1021|1023|1022|1023|1022|1022|1021|9675
1610052470000|2021-01-07 20:47:50|||||||||2625
1610052480000|2021-01-07 20:48:00|1022|1021|1023|1022|1023|1022|1022|1021|9963
1610052490000|2021-01-07 20:48:10|1022|1021|1022|1021|1022|1021|1022|1021|5026
1610052500000|2021-01-07 20:48:20|1023|1022|1023|1022|1023|1022|1023|1022|4603
1610052510000|2021-01-07 20:48:30|||||||||2639
1610052520000|2021-01-07 20:48:40|1022|1021|1022|1021|1022|1021|1022|1021|2241
1610052530000|2021-01-07 20:48:50|||||||||2375
1610052540000|2021-01-07 20:49:00|1021|1020|1021|1020|1021|1020|1021|1020|7880
1610052550000|2021-01-07 20:49:10|1022|1021|1020|1019|1022|1021|1020|1019|17057
1610052560000|2021-01-07 20:49:20|||||||||10904
1610052570000|2021-01-07 20:49:30|1019|1018|1020|1019|1020|1019|1019|1018|9029
1610052580000|2021-01-07 20:49:40|1019|1018|1020|1019|1020|1019|1018|1017|12110
1610052590000|2021-01-07 20:49:50|1019|1018|1019|1018|1019|1018|1019|1018|2123
1610052600000|2021-01-07 20:50:00|1020|1019|1021|1020|1021|1020|1020|1018|7208
1610052610000|2021-01-07 20:50:10|1022|1021|1022|1021|1022|1021|1021|1021|11453
1610052620000|2021-01-07 20:50:20|1021|1020|1021|1020|1021|1020|1021|1020|7412
1610052630000|2021-01-07 20:50:30|||||||||6130
1610052640000|2021-01-07 20:50:40|||||||||10292
1610052650000|2021-01-07 20:50:50|||||||||3500
1610052660000|2021-01-07 20:51:00|1020|1019|1021|1020|1021|1020|1020|1019|28911
1610052670000|2021-01-07 20:51:10|||||||||3000
1610052680000|2021-01-07 20:51:20|||||||||2400
1610052690000|2021-01-07 20:51:30|||||||||3410
1610052700000|2021-01-07 20:51:40|1022|1021|1022|1021|1022|1021|1022|1021|19330
1610052710000|2021-01-07 20:51:50|1021|1020|1020|1019|1021|1020|1020|1019|14057
1610052720000|2021-01-07 20:52:00|1021|1020|1021|1020|1021|1020|1020|1020|11382
1610052730000|2021-01-07 20:52:10|||||||||2357
1610052740000|2021-01-07 20:52:20|||||||||6108
1610052750000|2021-01-07 20:52:30|||||||||4670
1610052760000|2021-01-07 20:52:40|||||||||8450
1610052770000|2021-01-07 20:52:50|||||||||4950
1610052780000|2021-01-07 20:53:00|||||||||4414
1610052790000|2021-01-07 20:53:10|||||||||3400
1610052800000|2021-01-07 20:53:20|1020|1019|1021|1020|1021|1020|1020|1019|16933
1610052810000|2021-01-07 20:53:30|1020|1019|1020|1019|1020|1019|1020|1019|11283
1610052820000|2021-01-07 20:53:40|||||||||4511
1610052830000|2021-01-07 20:53:50|1019|1018|1019|1018|1020|1019|1019|1018|27712
1610052840000|2021-01-07 20:54:00|||||||||4376
1610052850000|2021-01-07 20:54:10|||||||||4035
1610052860000|2021-01-07 20:54:20|||||||||9560
1610052870000|2021-01-07 20:54:30|||||||||12346
1610052880000|2021-01-07 20:54:40|1020|1019|1020|1019|1020|1019|1020|1019|23213
1610052890000|2021-01-07 20:54:50|||||||||9622
1610052900000|2021-01-07 20:55:00|||||||||7539
1610052910000|2021-01-07 20:55:10|1019|1018|1019|1018|1019|1018|1018|1017|26137
1610052920000|2021-01-07 20:55:20|1018|1017|1018|1017|1018|1017|1018|1017|15764
1610052930000|2021-01-07 20:55:30|1017|1016|1017|1016|1017|1017|1017|1016|17526
1610052940000|2021-01-07 20:55:40|||||||||9680
1610052950000|2021-01-07 20:55:50|1016|1015|1015|1014|1016|1015|1015|1014|18457
1610052960000|2021-01-07 20:56:00|1016|1015|1017|1016|1017|1016|1016|1015|18542
1610052970000|2021-01-07 20:56:10|1016|1015|1018|1017|1018|1017|1016|1015|24733
1610052980000|2021-01-07 20:56:20|1017|1016|1017|1016|1018|1017|1016|1015|30935
1610052990000|2021-01-07 20:56:30|1016|1015|1017|1016|1017|1016|1016|1015|16019
1610053000000|2021-01-07 20:56:40|||||||||12673
1610053010000|2021-01-07 20:56:50|||||||||4352
1610053020000|2021-01-07 20:57:00|1018|1017|1018|1017|1018|1017|1017|1016|22413
1610053030000|2021-01-07 20:57:10|1017|1016|1018|1017|1018|1017|1017|1016|18360
1610053040000|2021-01-07 20:57:20|1017|1016|1018|1017|1018|1017|1017|1016|21433
1610053050000|2021-01-07 20:57:30|1017|1016|1017|1016|1018|1017|1017|1016|13496
1610053060000|2021-01-07 20:57:40|1018|1017|1018|1017|1018|1017|1018|1017|4313
1610053070000|2021-01-07 20:57:50|||||||||9298
1610053080000|2021-01-07 20:58:00|1017|1016|1017|1016|1017|1016|1017|1016|9314
1610053090000|2021-01-07 20:58:10|1018|1017|1017|1016|1018|1017|1017|1016|26237
1610053100000|2021-01-07 20:58:20|||||||||17297
1610053110000|2021-01-07 20:58:30|||||||||6885
1610053120000|2021-01-07 20:58:40|1018|1017|1018|1017|1018|1017|1017|1016|27077
1610053130000|2021-01-07 20:58:50|||||||||10221
1610053140000|2021-01-07 20:59:00|1019|1018|1018|1017|1019|1018|1018|1017|24996
1610053150000|2021-01-07 20:59:10|1017|1016|1017|1016|1017|1016|1016|1015|39290
1610053160000|2021-01-07 20:59:20|1018|1017|1017|1016|1018|1017|1017|1016|32469
1610053170000|2021-01-07 20:59:30|1018|1017|1019|1018|1019|1018|1018|1017|23455
1610053180000|2021-01-07 20:59:40|||||||||22429
1610053190000|2021-01-07 20:59:50|1018|1017|1020|1019|1020|1019|1018|1017|68990
1610116200000|2021-01-08 14:30:00|1028|1025|1023|1021|1028|1025|1022|1021|221203
1610116210000|2021-01-08 14:30:10|1022|1022|1020|1018|1022|1022|1019|1018|50395
1610116220000|2021-01-08 14:30:20|1019|1017|1018|1016|1019|1017|1017|1016|7629
1610116230000|2021-01-08 14:30:30||1015||1016||1016||1015|8720
1610116240000|2021-01-08 14:30:40|1017|1017|1018|1016|1018|1017|1017|1016|10510
1610116250000|2021-01-08 14:30:50|1019|1017|1019|1018|1019|1018|1018|1016|13417
1610116260000|2021-01-08 14:31:00|1020|1017|1018|1017|1020|1018|1018|1016|10358
1610116270000|2021-01-08 14:31:10|1019|1016|1015|1012|1019|1016|1014|1011|19483
1610116280000|2021-01-08 14:31:20|1014|1011|1011|1010|1014|1011|1008|1006|49500
1610116290000|2021-01-08 14:31:30|1012|1011|1011|1010|1013|1012|1009|1007|25212
1610116300000|2021-01-08 14:31:40|1010|1009|1007|1006|1011|1010|1007|1005|8430
1610116310000|2021-01-08 14:31:50|1008|1005|1005|1004|1008|1007|1005|1004|35881
1610116320000|2021-01-08 14:32:00|1004|1003|998|996|1005|1003|996|995|170384
1610116330000|2021-01-08 14:32:10|997|995|999|997|1000|999|995|994|44369
1610116340000|2021-01-08 14:32:20|998|996|999|998|1000|999|997|996|34644
1610116350000|2021-01-08 14:32:30|998|997|994|993|998|997|994|993|33956
1610116360000|2021-01-08 14:32:40|993|992|988|987|993|992|987|986|123340
1610116370000|2021-01-08 14:32:50|989|988|995|994|995|994|989|988|47879
1610116380000|2021-01-08 14:33:00|996|995|991|990|998|997|991|990|39944
1610116390000|2021-01-08 14:33:10|992|991|991|990|992|991|990|989|25077
1610116400000|2021-01-08 14:33:20|990|989|990|989|991|989|990|989|17130
1610116410000|2021-01-08 14:33:30|989|988|990|988|990|989|987|986|73016
1610116420000|2021-01-08 14:33:40|989|989|984|983|989|989|983|982|95152
1610116430000|2021-01-08 14:33:50|985|984|986|984|986|984|985|984|27268
1610116440000|2021-01-08 14:34:00|985|985|985|984|986|985|985|984|31281
1610116450000|2021-01-08 14:34:10|986|985|986|985|990|989|985|984|66669
1610116460000|2021-01-08 14:34:20|985|984|987|986|988|987|984|983|88916
1610116470000|2021-01-08 14:34:30|986|985|992|991|992|991|986|985|46157
1610116480000|2021-01-08 14:34:40|991|990|992|990|992|991|990|989|20419
1610116490000|2021-01-08 14:34:50|991|991|990|989|992|991|988|987|39218
1610116500000|2021-01-08 14:35:00|991|990|992|990|995|994|991|989|35494
1610116510000|2021-01-08 14:35:10|993|991|991|990|993|992|988|987|36776
1610116520000|2021-01-08 14:35:20|990|989|989|988|991|990|989|988|38972
1610116530000|2021-01-08 14:35:30|988|987|987|986|988|987|987|986|13509
1610116540000|2021-01-08 14:35:40|988|987|991|990|992|991|988|987|28312
1610116550000|2021-01-08 14:35:50|990|989|988|987|990|989|988|987|19193
1610116560000|2021-01-08 14:36:00|989|988|987|986|989|988|987|986|29559
1610116570000|2021-01-08 14:36:10|988|987|996|994|996|995|988|987|45591
1610116580000|2021-01-08 14:36:20|997|995|997|996|997|996|996|994|22577
1610116590000|2021-01-08 14:36:30|998|997|998|997|999|998|997|996|38399
1610116600000|2021-01-08 14:36:40|997|996|994|993|997|996|992|991|41322
1610116610000|2021-01-08 14:36:50|995|994|998|997|998|997|995|994|15595
1610116620000|2021-01-08 14:37:00|999|998|995|994|999|998|995|994|29500
1610116630000|2021-01-08 14:37:10|994|993|992|991|994|993|991|990|18916
1610116640000|2021-01-08 14:37:20|993|990|995|994|995|994|993|990|11403
1610116650000|2021-01-08 14:37:30|994|993|994|993|994|993|993|992|16046
1610116660000|2021-01-08 14:37:40|995|994|997|996|998|997|995|994|27610
1610116670000|2021-01-08 14:37:50|998|997|1000|999|1000|999|998|997|19884
1610116680000|2021-01-08 14:38:00|999|998|996|995|999|998|996|995|7738
1610116690000|2021-01-08 14:38:10|997|996|993|992|997|996|993|992|21382
1610116700000|2021-01-08 14:38:20|992|991|993|992|993|992|990|989|59280
1610116710000|2021-01-08 14:38:30|992|991|992|990|993|991|990|989|12660
1610116720000|2021-01-08 14:38:40|991|991|995|993|995|994|991|990|8876
1610116730000|2021-01-08 14:38:50|994|994|995|994|996|995|994|993|13417
1610116740000|2021-01-08 14:39:00|994|993|991|990|994|993|991|990|15645
1610116750000|2021-01-08 14:39:10|990|989|990|989|991|990|990|989|26486
1610116760000|2021-01-08 14:39:20|991|990|989|987|992|991|988|987|51288
1610116770000|2021-01-08 14:39:30|990|988|985|984|990|988|985|984|52254
1610116780000|2021-01-08 14:39:40|984|983|985|984|985|984|983|982|35498
1610116790000|2021-01-08 14:39:50|986|985|986|985|988|987|986|985|18762
1610116800000|2021-01-08 14:40:00|985|984|986|985|986|985|984|983|34279
1610116810000|2021-01-08 14:40:10|987|986|985|984|989|988|985|984|27607
1610116820000|2021-01-08 14:40:20|984|983|983|982|984|983|982|981|12670
1610116830000|2021-01-08 14:40:30|982|981|982|981|984|983|982|981|12966
1610116840000|2021-01-08 14:40:40|981|980|978|977|981|980|978|977|98971
1610116850000|2021-01-08 14:40:50|977|976|980|979|980|979|977|976|28923
1610116860000|2021-01-08 14:41:00|979|978|978|977|980|979|977|976|28156
1610116870000|2021-01-08 14:41:10|979|978|979|978|979|978|979|978|11177
1610116880000|2021-01-08 14:41:20|980|979|982|981|982|981|980|979|28228
1610116890000|2021-01-08 14:41:30|983|982|980|979|983|982|980|979|18425
1610116900000|2021-01-08 14:41:40|981|980|980|979|981|980|980|979|12924
1610116910000|2021-01-08 14:41:50|979|978|978|977|979|978|978|977|35842
1610116920000|2021-01-08 14:42:00|979|978|978|977|979|978|977|976|33957
1610116930000|2021-01-08 14:42:10|979|978|981|980|982|981|979|978|21187
1610116940000|2021-01-08 14:42:20|982|981|984|983|985|984|982|981|17818
1610116950000|2021-01-08 14:42:30|985|984|984|983|986|985|983|982|42227
1610116960000|2021-01-08 14:42:40|985|984|986|985|986|985|985|984|6336
1610116970000|2021-01-08 14:42:50|985|984|985|984|986|985|985|984|24253
1610116980000|2021-01-08 14:43:00|984|983|984|983|984|983|983|982|5660
1610116990000|2021-01-08 14:43:10|985|984|986|985|986|985|985|984|35354
1610117000000|2021-01-08 14:43:20|||||||||13009
1610117010000|2021-01-08 14:43:30|985|984|982|981|985|984|982|981|54374
1610117020000|2021-01-08 14:43:40|983|982|982|981|983|982|982|981|35293
1610117030000|2021-01-08 14:43:50|981|980|979|978|981|980|979|978|23119
1610117040000|2021-01-08 14:44:00|980|979|979|978|980|979|977|976|45581
1610117050000|2021-01-08 14:44:10|978|977|979|978|979|978|978|977|22529
1610117060000|2021-01-08 14:44:20|980|979|980|979|981|980|979|978|25971
1610117070000|2021-01-08 14:44:30|981|980|981|980|982|981|979|978|70805
1610117080000|2021-01-08 14:44:40|982|979|983|982|983|982|980|979|26790
1610117090000|2021-01-08 14:44:50|984|983|986|985|986|985|983|983|7698
1610117100000|2021-01-08 14:45:00|987|986|984|983|987|986|984|983|21447
1610117110000|2021-01-08 14:45:10|983|982|983|982|984|983|982|981|17606
1610117120000|2021-01-08 14:45:20|984|983|984|983|984|983|984|983|2281
1610117130000|2021-01-08 14:45:30|983|982|982|981|984|983|982|981|20014
1610117140000|2021-01-08 14:45:40|981|980|981|980|981|980|981|980|13626
1610117150000|2021-01-08 14:45:50|982|981|983|982|983|982|982|981|10203
1610117160000|2021-01-08 14:46:00|982|981|981|980|982|981|981|980|12050
1610117170000|2021-01-08 14:46:10|980|979|982|981|982|981|980|979|20002
1610117180000|2021-01-08 14:46:20|981|980|981|980|981|980|981|980|15795
1610117190000|2021-01-08 14:46:30|982|981|982|981|982|981|981|981|8534
1610117200000|2021-01-08 14:46:40|981|980|982|981|982|981|981|980|11812
1610117210000|2021-01-08 14:46:50|981|980|981|980|982|981|981|980|15362
1610117220000|2021-01-08 14:47:00|980|979|979|978|980|979|979|978|18520
1610117230000|2021-01-08 14:47:10|978|977|980|979|980|979|978|977|33503
1610117240000|2021-01-08 14:47:20|981|980|981|980|982|981|980|979|8514
1610117250000|2021-01-08 14:47:30|982|981|981|980|982|981|981|980|10491
1610117260000|2021-01-08 14:47:40|980|979|980|979|980|979|979|978|22232
1610117270000|2021-01-08 14:47:50|981|980|981|980|982|981|981|980|10757
1610117280000|2021-01-08 14:48:00|980|979|980|979|981|980|980|979|4600
1610117290000|2021-01-08 14:48:10|981|980|981|980|981|980|981|980|5650
1610117300000|2021-01-08 14:48:20|980|979|979|978|980|979|978|977|46127
1610117310000|2021-01-08 14:48:30|978|977|977|976|978|977|977|976|16783
1610117320000|2021-01-08 14:48:40|||||||||4581
1610117330000|2021-01-08 14:48:50|||||||||24042
1610117340000|2021-01-08 14:49:00|976|975|975|974|976|975|973|972|293735
1610117350000|2021-01-08 14:49:10|976|975|977|976|979|978|976|975|19994
1610117360000|2021-01-08 14:49:20|976|975|976|975|977|976|976|975|10241
1610117370000|2021-01-08 14:49:30|977|976|977|976|978|977|977|976|10762
1610117380000|2021-01-08 14:49:40|978|977|977|976|979|978|977|976|25652
1610117390000|2021-01-08 14:49:50|978|977|982|981|982|981|978|977|31200
1610117400000|2021-01-08 14:50:00|983|982|982|981|983|982|981|980|26601
1610117410000|2021-01-08 14:50:10|983|982|982|981|983|982|982|981|15354
1610117420000|2021-01-08 14:50:20|983|982|984|983|985|984|983|982|29588
1610117430000|2021-01-08 14:50:30|985|984|986|985|987|986|985|984|12340
1610117440000|2021-01-08 14:50:40|987|986|987|986|988|987|986|985|29984
1610117450000|2021-01-08 14:50:50|986|985|988|987|988|987|986|985|53126
1610117460000|2021-01-08 14:51:00|987|986|986|985|987|987|984|983|28170
1610117470000|2021-01-08 14:51:10|985|984|985|984|985|984|985|984|6709
1610117480000|2021-01-08 14:51:20|986|985|984|983|986|985|984|983|11818
1610117490000|2021-01-08 14:51:30|985|984|985|984|985|984|984|983|14079
1610117500000|2021-01-08 14:51:40|986|985|988|987|988|987|986|984|24611
1610117510000|2021-01-08 14:51:50|989|988|989|988|990|989|989|988|11361
1610117520000|2021-01-08 14:52:00|990|989|993|992|993|992|989|988|63248
1610117530000|2021-01-08 14:52:10|992|991|993|992|993|992|991|990|13302
1610117540000|2021-01-08 14:52:20|992|991|993|992|993|992|992|991|8270
1610117550000|2021-01-08 14:52:30|992|991|991|990|993|992|991|990|20079
1610117560000|2021-01-08 14:52:40|992|991|994|993|994|993|992|991|22126
1610117570000|2021-01-08 14:52:50|995|994|993|992|995|994|993|992|17406
1610117580000|2021-01-08 14:53:00|994|993|992|991|994|993|992|991|15578
1610117590000|2021-01-08 14:53:10|993|992|992|991|993|992|991|990|7094
1610117600000|2021-01-08 14:53:20|993|992|994|993|995|994|993|992|26373
1610117610000|2021-01-08 14:53:30|995|994|995|994|996|995|995|994|26923
1610117620000|2021-01-08 14:53:40|996|995|996|995|996|995|996|995|4405
1610117630000|2021-01-08 14:53:50|995|994|995|994|996|995|993|992|40303
1610117640000|2021-01-08 14:54:00|996|995|997|996|998|997|996|995|19022
1610117650000|2021-01-08 14:54:10|996|995|994|993|996|995|993|992|11073
1610117660000|2021-01-08 14:54:20|993|992|993|992|994|993|993|992|10841
1610117670000|2021-01-08 14:54:30|992|991|993|992|993|992|992|991|3560
1610117680000|2021-01-08 14:54:40|994|993|994|993|996|995|994|993|36463
1610117690000|2021-01-08 14:54:50|993|992|995|994|995|994|993|992|5432
1610117700000|2021-01-08 14:55:00|996|995|997|996|997|996|996|995|11218
1610117710000|2021-01-08 14:55:10|998|997|998|997|998|997|996|995|39461
1610117720000|2021-01-08 14:55:20|999|998|999|998|999|998|998|997|20244
1610117730000|2021-01-08 14:55:30|998|997|1000|999|1000|999|998|997|14960
1610117740000|2021-01-08 14:55:40|999|998|998|997|1000|999|998|997|24600
1610117750000|2021-01-08 14:55:50|999|998|1001|1000|1001|1000|999|998|26339
1610117760000|2021-01-08 14:56:00|1000|999|1001|1000|1001|1000|1000|999|16356
1610117770000|2021-01-08 14:56:10|1000|999|1002|1001|1002|1001|999|998|11680
1610117780000|2021-01-08 14:56:20|1003|1002|1000|999|1003|1002|1000|999|12861
1610117790000|2021-01-08 14:56:30|999|998|997|996|999|998|997|996|9402
1610117800000|2021-01-08 14:56:40|998|997|998|997|998|997|998|997|6833
1610117810000|2021-01-08 14:56:50|999|998|1001|1000|1001|1000|998|997|3345
1610117820000|2021-01-08 14:57:00|1000|999|999|998|1000|999|998|997|22804
1610117830000|2021-01-08 14:57:10|998|997|999|998|999|998|998|997|6029
1610117840000|2021-01-08 14:57:20|1000|999|999|998|1000|999|999|998|3673
1610117850000|2021-01-08 14:57:30|1000|999|999|998|1000|999|999|998|6566
1610117860000|2021-01-08 14:57:40|998|997|999|998|999|998|998|997|5840
1610117870000|2021-01-08 14:57:50|1000|999|999|998|1000|999|999|998|7844
1610117880000|2021-01-08 14:58:00|998|997|997|996|998|997|997|996|12282
1610117890000|2021-01-08 14:58:10|996|995|999|998|999|998|996|995|12235
1610117900000|2021-01-08 14:58:20|1000|999|1002|1001|1002|1001|1000|999|15166
1610117910000|2021-01-08 14:58:30|1001|1000|1001|1000|1001|1000|1001|1000|8069
1610117920000|2021-01-08 14:58:40|1002|1001|1002|1001|1002|1001|1001|1000|16795
1610117930000|2021-01-08 14:58:50|1001|1000|1001|1000|1001|1000|1001|1000|9439
1610117940000|2021-01-08 14:59:00|||||||||1300
1610117950000|2021-01-08 14:59:10|1000|999|998|997|1001|1000|998|997|19430
1610117960000|2021-01-08 14:59:20|999|998|1001|1000|1001|1000|998|997|15332
1610117970000|2021-01-08 14:59:30|1000|999|1003|1002|1003|1002|1000|999|15434
1610117980000|2021-01-08 14:59:40|1004|1003|1004|1003|1004|1003|1003|1002|15274
1610117990000|2021-01-08 14:59:50|1005|1004|1005|1004|1005|1004|1005|1004|2950
1610118000000|2021-01-08 15:00:00|||||||||4000
1610118010000|2021-01-08 15:00:10|1004|1003|1004|1003|1004|1004|1002|1001|38826
1610118020000|2021-01-08 15:00:20|1003|1002|1003|1002|1003|1002|1003|1002|5980
1610118030000|2021-01-08 15:00:30|1002|1001|1005|1004|1005|1004|1002|1001|14600
1610118040000|2021-01-08 15:00:40|1006|1005|1005|1004|1006|1005|1005|1004|28405
1610118050000|2021-01-08 15:00:50|1004|1003|1002|1001|1004|1003|1002|1001|2756
1610118060000|2021-01-08 15:01:00|1001|1000|1000|999|1001|1000|1000|999|20658
1610118070000|2021-01-08 15:01:10|999|998|997|996|999|998|997|996|16085
1610118080000|2021-01-08 15:01:20|998|997|998|997|998|997|997|996|7134
1610118090000|2021-01-08 15:01:30|997|996|998|997|999|998|997|996|13100
1610118100000|2021-01-08 15:01:40|999|998|997|996|999|998|997|996|6235
1610118110000|2021-01-08 15:01:50|998|997|997|996|999|998|997|996|16003
1610118120000|2021-01-08 15:02:00|998|997|999|998|999|998|997|996|6152
1610118130000|2021-01-08 15:02:10|998|997|997|996|998|998|997|996|8608
1610118140000|2021-01-08 15:02:20|998|997|998|997|999|998|998|997|6071
1610118150000|2021-01-08 15:02:30|997|996|998|997|998|997|997|996|6400
1610118160000|2021-01-08 15:02:40|997|996|1000|999|1000|999|997|996|16941
1610118170000|2021-01-08 15:02:50|999|998|998|997|999|998|998|997|4023
1610118180000|2021-01-08 15:03:00|997|996|998|997|998|997|997|996|4624
1610118190000|2021-01-08 15:03:10|997|996|999|998|999|998|997|996|8246
1610118200000|2021-01-08 15:03:20|1000|999|1001|1000|1001|1000|999|998|17219
1610118210000|2021-01-08 15:03:30|1002|1001|1003|1002|1003|1002|1002|1001|10714
1610118220000|2021-01-08 15:03:40|1004|1003|1002|1001|1004|1003|1002|1001|12802
1610118230000|2021-01-08 15:03:50|1001|1000|999|998|1001|1000|999|998|12727
1610118240000|2021-01-08 15:04:00|1000|999|999|998|1000|999|998|997|8874
1610118250000|2021-01-08 15:04:10|1000|999|999|998|1000|999|999|998|13070
1610118260000|2021-01-08 15:04:20|1000|999|1000|999|1000|999|1000|999|3617
1610118270000|2021-01-08 15:04:30|1001|1000|1001|1000|1001|1000|999|998|15825
1610118280000|2021-01-08 15:04:40|1000|999|1001|1000|1001|1000|1000|999|8143
1610118290000|2021-01-08 15:04:50|1000|999|1001|1000|1001|1000|999|998|4168
1610118300000|2021-01-08 15:05:00|1000|999|1000|999|1003|1002|1000|999|10156
1610118310000|2021-01-08 15:05:10|999|1000|1002|1001|1002|1001|999|1000|10332
1610118320000|2021-01-08 15:05:20|1001|1000|999|998|1001|1000|999|998|7506
1610118330000|2021-01-08 15:05:30|998|997|998|997|999|998|998|997|12284
1610118340000|2021-01-08 15:05:40|997|996|997|996|997|996|997|996|3837
1610118350000|2021-01-08 15:05:50|||||||||4103
1610118360000|2021-01-08 15:06:00|996|995|996|995|996|995|996|995|12123
1610118370000|2021-01-08 15:06:10|997|996|997|996|997|996|997|996|11594
1610118380000|2021-01-08 15:06:20|||||||||2922
1610118390000|2021-01-08 15:06:30|998|997|1000|999|1000|999|998|997|10460
1610118400000|2021-01-08 15:06:40|1001|1000|999|998|1001|1000|999|998|15082
1610118410000|2021-01-08 15:06:50|1000|999|1001|1000|1001|1000|999|998|8110
1610118420000|2021-01-08 15:07:00|||||||||4707
1610118430000|2021-01-08 15:07:10|1000||1001||1001||1000||9840
1610118440000|2021-01-08 15:07:20|||||||||10800
1610118450000|2021-01-08 15:07:30|1002|1001|1004|1003|1004|1003|1002|1001|27013
1610118460000|2021-01-08 15:07:40|1005|1004|1005|1004|1005|1004|1005|1004|19528
1610118470000|2021-01-08 15:07:50|1004|1003|1005|1004|1005|1004|1004|1003|17936
1610118480000|2021-01-08 15:08:00|||||||||3184
1610118490000|2021-01-08 15:08:10|1004|1003|1004|1003|1004|1003|1004|1003|7885
1610118500000|2021-01-08 15:08:20|1003|1002|1004|1003|1004|1003|1003|1002|17771
1610118510000|2021-01-08 15:08:30|||||||||6605
1610118520000|2021-01-08 15:08:40|1005|1004|1005|1004|1005|1004|1005|1004|13891
1610118530000|2021-01-08 15:08:50|1004||1004||1004||1004||4300
1610118540000|2021-01-08 15:09:00|1005|1003|1001|1000|1005|1003|1001|1000|17039
1610118550000|2021-01-08 15:09:10|1000|999|1000|999|1000|999|1000|999|10938
1610118560000|2021-01-08 15:09:20|1001|1000|1002|1001|1002|1001|1001|1000|5995
1610118570000|2021-01-08 15:09:30|||||||||6133
1610118580000|2021-01-08 15:09:40|1003|1002|1003|1002|1003|1002|1002|1001|3983
1610118590000|2021-01-08 15:09:50|1002|1001|1003|1002|1004|1003|1002|1001|7725
1610118600000|2021-01-08 15:10:00|||||||||629
1610118610000|2021-01-08 15:10:10|1004|1003|1008|1007|1008|1007|1004|1003|34416
1610118620000|2021-01-08 15:10:20|1009|1008|1009|1008|1010|1009|1009|1008|18847
1610118630000|2021-01-08 15:10:30|1008|1007|1007|1006|1008|1007|1007|1006|7810
1610118640000|2021-01-08 15:10:40|1006|1005|1008|1007|1008|1007|1006|1005|14280
1610118650000|2021-01-08 15:10:50|1009|1008|1010|1009|1010|1009|1008|1008|4062
1610118660000|2021-01-08 15:11:00|1009|1008|1008|1007|1009|1008|1008|1007|6336
1610118670000|2021-01-08 15:11:10|1009|1008|1009|1008|1009|1008|1009|1008|1450
1610118680000|2021-01-08 15:11:20|1008|1007|1009|1008|1009|1008|1008|1007|11251
1610118690000|2021-01-08 15:11:30|1010|1009|1010|1009|1010|1009|1010|1009|13625
1610118700000|2021-01-08 15:11:40|1011|1010|1012|1011|1012|1011|1011|1010|62238
1610118710000|2021-01-08 15:11:50|1013|1012|1010|1009|1013|1012|1010|1009|13450
1610118720000|2021-01-08 15:12:00|1011||1010||1011||1010||1862
1610118730000|2021-01-08 15:12:10|1011|1010|1011|1010|1011|1010|1011|1010|2630
1610118740000|2021-01-08 15:12:20||1011||1010||1011||1010|6883
1610118750000|2021-01-08 15:12:30|||||||||1570
1610118760000|2021-01-08 15:12:40|1010|1009|1008|1007|1010|1009|1008|1007|33373
1610118770000|2021-01-08 15:12:50|1009|1008|1010|1009|1010|1009|1008|1007|6093
1610118780000|2021-01-08 15:13:00|1009|1008|1010|1009|1010|1009|1009|1008|10450
1610118790000|2021-01-08 15:13:10|1009|1008|1010|1009|1010|1009|1009|1008|5961
1610118800000|2021-01-08 15:13:20|1009|1008|1010|1009|1010|1009|1009|1008|2486
1610118810000|2021-01-08 15:13:30|||||||||5650
1610118820000|2021-01-08 15:13:40|1009|1008|1010|1009|1010|1009|1009|1008|1911
1610118830000|2021-01-08 15:13:50|1011|1010|1011|1010|1011|1010|1011|1010|7991
1610118840000|2021-01-08 15:14:00|1010|1009|1010|1009|1010|1009|1010|1009|17590
1610118850000|2021-01-08 15:14:10|1009|1008|1009|1008|1009|1008|1008|1007|24275
1610118860000|2021-01-08 15:14:20|1008|1007|1007|1006|1008|1007|1005|1004|13402
1610118870000|2021-01-08 15:14:30|1008|1007|1008|1007|1008|1007|1008|1007|5191
1610118880000|2021-01-08 15:14:40|1009|1008|1008|1007|1009|1008|1008|1007|5800
1610118890000|2021-01-08 15:14:50|||||||||1937
1610118900000|2021-01-08 15:15:00|1009|1008|1009|1008|1009|1008|1009|1008|1900
1610118910000|2021-01-08 15:15:10|1010|1009|1009|1008|1010|1009|1009|1008|2700
1610118920000|2021-01-08 15:15:20|1010|1009|1010|1009|1010|1009|1009|1008|3863
1610118930000|2021-01-08 15:15:30|1011|1010|1011|1010|1011|1010|1011|1010|8760
1610118940000|2021-01-08 15:15:40|||||||||7312
1610118950000|2021-01-08 15:15:50|1012|1011|1011|1010|1012|1011|1010|1010|21749
1610118960000|2021-01-08 15:16:00|1010|1009|1011|1010|1011|1010|1010|1009|2152
1610118970000|2021-01-08 15:16:10|1012|1011|1013|1012|1013|1012|1012|1011|20584
1610118980000|2021-01-08 15:16:20|1012|1011|1013|1012|1013|1012|1012|1011|6782
1610118990000|2021-01-08 15:16:30|1014|1013|1014|1013|1014|1013|1014|1013|14467
1610119000000|2021-01-08 15:16:40|||||||||10100
1610119010000|2021-01-08 15:16:50|1013|1012|1012|1011|1013|1012|1012|1011|17423
1610119020000|2021-01-08 15:17:00|1011|1010|1010|1009|1011|1010|1010|1009|11549
1610119030000|2021-01-08 15:17:10|1009|1008|1009|1008|1009|1008|1009|1008|4300
1610119040000|2021-01-08 15:17:20|1010|1009|1010|1009|1010|1009|1010|1009|6111
1610119050000|2021-01-08 15:17:30|1011|1010|1011|1010|1011|1010|1010|1009|3283
1610119060000|2021-01-08 15:17:40|1012|1011|1013|1012|1013|1012|1012|1011|1880
1610119070000|2021-01-08 15:17:50|1012|1011|1012|1011|1012|1011|1012|1011|8795
1610119080000|2021-01-08 15:18:00|1013|1012|1013|1012|1013|1012|1013|1012|8600
1610119090000|2021-01-08 15:18:10|||||||||5794
1610119100000|2021-01-08 15:18:20|||||||||4546
1610119110000|2021-01-08 15:18:30|1012|1011|1013|1012|1013|1012|1012|1011|13827
1610119120000|2021-01-08 15:18:40|1012|1011|1011|1010|1012|1011|1011|1010|8949
1610119130000|2021-01-08 15:18:50|1012|1011|1015|1014|1015|1014|1011|1010|23376
1610119140000|2021-01-08 15:19:00|||||||||12700
1610119150000|2021-01-08 15:19:10|1014|1013|1014|1013|1015|1014|1013|1012|23213
1610119160000|2021-01-08 15:19:20|1015|1014|1015|1014|1015|1014|1015|1014|8825
1610119170000|2021-01-08 15:19:30|||||||||3400
1610119180000|2021-01-08 15:19:40|1016|1015|1017|1016|1017|1016|1016|1015|38710
1610119190000|2021-01-08 15:19:50|1016|1015|1017|1016|1018|1017|1016|1015|24794
1610119200000|2021-01-08 15:20:00|1018|1017|1018|1017|1018|1017|1018|1017|17999
1610119210000|2021-01-08 15:20:10|1017|1016|1017|1016|1017|1016|1017|1016|8800
1610119220000|2021-01-08 15:20:20|1016|1017|1016|1015|1017|1017|1016|1015|8943
1610119230000|2021-01-08 15:20:30|1017|1016|1016|1015|1017|1016|1016|1015|390
1610119240000|2021-01-08 15:20:40|1017|1016|1017|1016|1017|1016|1016|1015|9639
1610119250000|2021-01-08 15:20:50|1018|1017|1018|1017|1019|1018|1018|1017|13935
1610119260000|2021-01-08 15:21:00|1017|1016|1017|1016|1017|1016|1017|1016|8353
1610119270000|2021-01-08 15:21:10|1018|1017|1018|1017|1018|1017|1018|1017|3550
1610119280000|2021-01-08 15:21:20|1019|1018|1019|1018|1019|1018|1019|1018|5618
1610119290000|2021-01-08 15:21:30|||||||||3601
1610119300000|2021-01-08 15:21:40|1018|1017|1017|1016|1018|1017|1017|1016|6999
1610119310000|2021-01-08 15:21:50|1018|1017|1017|1016|1018|1017|1015|1014|7280
1610119320000|2021-01-08 15:22:00|1016|1015|1018|1017|1018|1017|1016|1015|1949
1610119330000|2021-01-08 15:22:10|1019|1018|1018|1017|1019|1018|1018|1017|8443
1610119340000|2021-01-08 15:22:20|1019|1018|1019|1018|1019|1018|1019|1018|3331
1610119350000|2021-01-08 15:22:30|1020|1019|1020|1019|1020|1019|1020|1019|17411
1610119360000|2021-01-08 15:22:40|1021|1020|1022|1021|1022|1021|1021|1020|46539
1610119370000|2021-01-08 15:22:50|1021|1020|1022|1021|1022|1021|1021|1020|5441
1610119380000|2021-01-08 15:23:00|||||||||8780
1610119390000|2021-01-08 15:23:10|1021|1020|1021|1020|1022|1020|1021|1020|9868
1610119400000|2021-01-08 15:23:20|1022|1019|1021|1020|1022|1020|1019|1018|12998
1610119410000|2021-01-08 15:23:30|1020|1019|1019|1018|1020|1019|1019|1018|11018
1610119420000|2021-01-08 15:23:40|1018|1017|1019|1018|1019|1018|1017|1016|30199
1610119430000|2021-01-08 15:23:50|1020|1019|1020|1019|1020|1019|1020|1019|2798
1610119440000|2021-01-08 15:24:00|1021|1020|1022|1021|1022|1021|1021|1020|36425
1610119450000|2021-01-08 15:24:10|1021|1020|1021|1020|1022|1021|1021|1020|9405
1610119460000|2021-01-08 15:24:20|1020|1019|1020|1019|1020|1019|1020|1019|6996
1610119470000|2021-01-08 15:24:30|1019|1018|1019|1018|1019|1018|1019|1018|3542
1610119480000|2021-01-08 15:24:40|1020|1019|1020|1019|1020|1019|1019|1019|6404
1610119490000|2021-01-08 15:24:50|1019|1018|1020|1019|1020|1019|1019|1018|3562
1610119500000|2021-01-08 15:25:00|1019|1018|1018|1017|1019|1018|1017|1016|22300
1610119510000|2021-01-08 15:25:10|1017|1016|1018|1017|1018|1017|1017|1016|4500
1610119520000|2021-01-08 15:25:20|1017|1016|1018|1017|1018|1017|1017|1016|14471
1610119530000|2021-01-08 15:25:30|||||||||1900
1610119540000|2021-01-08 15:25:40|1017|1016|1016|1015|1017|1016|1016|1015|36555
1610119550000|2021-01-08 15:25:50|1017|1016|1016|1015|1017|1016|1016|1015|18412
1610119560000|2021-01-08 15:26:00|1017|1016|1016|1015|1017|1016|1016|1015|21302
1610119570000|2021-01-08 15:26:10|1015|1014|1012|1011|1015|1014|1012|1011|41999
1610119580000|2021-01-08 15:26:20|||||||||2841
1610119590000|2021-01-08 15:26:30|1011|1010|1012|1011|1012|1011|1011|1010|9949
1610119600000|2021-01-08 15:26:40|1011|1010|1010|1009|1011|1010|1009|1008|9230
1610119610000|2021-01-08 15:26:50|1009|1008|1010|1009|1011|1010|1009|1008|8964
1610119620000|2021-01-08 15:27:00|1009|1008|1009|1008|1010|1009|1009|1008|12404
1610119630000|2021-01-08 15:27:10|1010|1009|1011|1010|1011|1010|1009|1009|9283
1610119640000|2021-01-08 15:27:20|1012|1011|1011|1010|1012|1011|1011|1010|5200
1610119650000|2021-01-08 15:27:30|1010|1009|1009|1008|1011|1010|1009|1008|11988
1610119660000|2021-01-08 15:27:40|1008|1007|1008|1007|1008|1007|1008|1007|7434
1610119670000|2021-01-08 15:27:50|||||||||3362
1610119680000|2021-01-08 15:28:00|1007|1006|1008|1007|1008|1007|1007|1006|12542
1610119690000|2021-01-08 15:28:10|1007|1006|1007|1006|1008|1007|1007|1006|4900
1610119700000|2021-01-08 15:28:20|1008|1007|1007|1006|1008|1007|1007|1006|2171
1610119710000|2021-01-08 15:28:30|1006|1005|1006|1005|1007|1006|1006|1005|27638
1610119720000|2021-01-08 15:28:40|1005|1004|1004|1003|1006|1005|1004|1003|14041
1610119730000|2021-01-08 15:28:50|1003|1002|1004|1003|1004|1003|1003|1002|3657
1610119740000|2021-01-08 15:29:00|1003|1002|1002|1001|1004|1003|1001|1000|11750
1610119750000|2021-01-08 15:29:10|1003|1002|1004|1003|1005|1004|1003|1002|14112
1610119760000|2021-01-08 15:29:20|1005|1004|1004|1003|1006|1005|1004|1003|17802
1610119770000|2021-01-08 15:29:30|1003|1002|1003|1002|1003|1002|1002|1001|6082
1610119780000|2021-01-08 15:29:40|1004|1003|1004|1003|1004|1003|1003|1002|8252
1610119790000|2021-01-08 15:29:50|1005|1004|1004|1003|1005|1004|1004|1003|5452
1610119800000|2021-01-08 15:30:00|1003|1002|1005|1004|1005|1004|1003|1001|4338
1610119810000|2021-01-08 15:30:10|1006|1005|1006|1005|1007|1006|1005|1004|5463
1610119820000|2021-01-08 15:30:20|1007|1006|1007|1006|1007|1006|1007|1006|17657
1610119830000|2021-01-08 15:30:30|1008|1007|1008|1007|1009|1008|1008|1007|20715
1610119840000|2021-01-08 15:30:40|1009|1008|1008|1007|1010|1009|1008|1007|5416
1610119850000|2021-01-08 15:30:50|1007||1008||1008||1007||4180
1610119860000|2021-01-08 15:31:00|1009|1008|1011|1010|1011|1010|1009|1008|9169
1610119870000|2021-01-08 15:31:10|1010|1009|1009|1008|1010|1009|1009|1008|1017
1610119880000|2021-01-08 15:31:20|1008|1007|1008|1007|1009|1008|1008|1007|6490
1610119890000|2021-01-08 15:31:30|1007|1006|1008|1007|1008|1007|1007|1006|6000
1610119900000|2021-01-08 15:31:40|||||||||4555
1610119910000|2021-01-08 15:31:50|1009|1008|1009|1008|1010|1009|1009|1008|11076
1610119920000|2021-01-08 15:32:00|1010|1009|1010|1009|1010|1009|1010|1009|8324
1610119930000|2021-01-08 15:32:10|1009|1008|1009|1008|1010|1008|1009|1008|400
1610119940000|2021-01-08 15:32:20|1008|1007|1008|1007|1009|1008|1008|1007|3920
1610119950000|2021-01-08 15:32:30|1009|1008|1010|1009|1010|1009|1009|1008|6815
1610119960000|2021-01-08 15:32:40|1009|1008|1009|1008|1010|1008|1009|1008|545
1610119970000|2021-01-08 15:32:50|1008|1007|1008|1007|1009|1008|1008|1007|2594
1610119980000|2021-01-08 15:33:00|1009||1008||1009||1008||2500
1610119990000|2021-01-08 15:33:10|||||||||2627
1610120000000|2021-01-08 15:33:20|1007|1006|1006|1005|1007|1006|1005|1004|18101
1610120010000|2021-01-08 15:33:30|1007|1006|1006|1005|1007|1006|1006|1005|2800
1610120020000|2021-01-08 15:33:40|1005|1004|1004|1003|1005|1004|1003|1003|7417
1610120030000|2021-01-08 15:33:50|1005|1004|1005|1004|1005|1004|1005|1004|2219
1610120040000|2021-01-08 15:34:00|1006|1005|1006|1005|1007|1005|1006|1005|1300
1610120050000|2021-01-08 15:34:10|1007|1004|1006|1005|1007|1005|1005|1004|32095
1610120060000|2021-01-08 15:34:20|1005|1004|1004|1003|1005|1004|1004|1003|1099
1610120070000|2021-01-08 15:34:30|1005|1004|1005|1004|1005|1004|1005|1004|12185
1610120080000|2021-01-08 15:34:40|1004|1003|1003|1002|1005|1003|1003|1002|5602
1610120090000|2021-01-08 15:34:50|1004|1003|1003|1002|1005|1004|1003|1002|2525
1610120100000|2021-01-08 15:35:00|1002|1001|1002|1001|1003|1002|1002|1001|4015
1610120110000|2021-01-08 15:35:10|1001|1000|999|998|1001|1000|999|998|56511
1610120120000|2021-01-08 15:35:20|998|997|997|996|999|998|997|996|23152
1610120130000|2021-01-08 15:35:30|996|995|996|995|996|995|996|995|11287
1610120140000|2021-01-08 15:35:40|||||||||2200
1610120150000|2021-01-08 15:35:50|995|994|995|994|995|994|993|992|26931
1610120160000|2021-01-08 15:36:00|996|995|996|995|996|995|996|995|8544
1610120170000|2021-01-08 15:36:10|995|994|995|994|996|995|995|994|11570
1610120180000|2021-01-08 15:36:20|994|993|996|995|996|995|994|993|8418
1610120190000|2021-01-08 15:36:30|997|996|996|995|997|996|996|995|7181
1610120200000|2021-01-08 15:36:40|995|994|998|997|999|998|995|994|24840
1610120210000|2021-01-08 15:36:50|997|996|996|995|998|997|996|995|11508
1610120220000|2021-01-08 15:37:00|997|996|997|996|997|996|997|996|1900
1610120230000|2021-01-08 15:37:10|||||||||9752
1610120240000|2021-01-08 15:37:20|||||||||2694
1610120250000|2021-01-08 15:37:30|998|997|999|998|999|998|998|997|12823
1610120260000|2021-01-08 15:37:40|998|997|999|998|999|998|998|997|8200
1610120270000|2021-01-08 15:37:50|1000|999|1000|998|1000|999|999|998|5650
1610120280000|2021-01-08 15:38:00|1001|999|1001|1000|1002|1001|1001|999|9011
1610120290000|2021-01-08 15:38:10|1002|1001|1003|1002|1003|1002|1002|1001|4669
1610120300000|2021-01-08 15:38:20|1004|1003|1003|1002|1004|1003|1003|1002|3971
1610120310000|2021-01-08 15:38:30|||||||||2575
1610120320000|2021-01-08 15:38:40|1004|1003|1005|1004|1005|1004|1004|1003|16600
1610120330000|2021-01-08 15:38:50|1004|1003|1002|1001|1004|1003|1001|1000|7147
1610120340000|2021-01-08 15:39:00|1001|1000|1000|999|1001|1000|999|998|14065
1610120350000|2021-01-08 15:39:10|999|998|998|997|999|998|998|997|6170
1610120360000|2021-01-08 15:39:20|||||||||1732
1610120370000|2021-01-08 15:39:30|||||||||604
1610120380000|2021-01-08 15:39:40|||||||||3593
1610120390000|2021-01-08 15:39:50|999|998|1000|999|1000|999|999|998|3876
1610120400000|2021-01-08 15:40:00|1001|1000|1001|1000|1002|1001|1001|1000|3740
1610120410000|2021-01-08 15:40:10|1002|1001|1002|1001|1003|1002|1002|1001|2550
1610120420000|2021-01-08 15:40:20|1001|1000|1001|1000|1002|1001|1001|1000|7208
1610120430000|2021-01-08 15:40:30|||||||||1647
1610120440000|2021-01-08 15:40:40|1000|999|1000|999|1000|999|1000|999|5596
1610120450000|2021-01-08 15:40:50|1001|1000|1001|1000|1001|1000|1001|1000|4083
1610120460000|2021-01-08 15:41:00|1002|1001|1001|1000|1002|1001|1001|1000|3905
1610120470000|2021-01-08 15:41:10|1002|1001|1003|1002|1003|1002|1002|1001|3400
1610120480000|2021-01-08 15:41:20|1004|1003|1001|1000|1004|1003|1001|1000|6056
1610120490000|2021-01-08 15:41:30|1000|999|1000|999|1000|999|1000|999|10732
1610120500000|2021-01-08 15:41:40|999|998|1000|999|1000|999|999|998|24552
1610120510000|2021-01-08 15:41:50|1001|1000|1001|1000|1001|1000|1001|1000|1837
1610120520000|2021-01-08 15:42:00|1002|1001|1002|1001|1002|1001|1001|1000|3200
1610120530000|2021-01-08 15:42:10|1001|1000|1003|1002|1003|1002|1001|1000|4601
1610120540000|2021-01-08 15:42:20|||||||||1342
1610120550000|2021-01-08 15:42:30|||||||||11460
1610120560000|2021-01-08 15:42:40|1002|1001|1003|1002|1003|1002|1001|1000|9525
1610120570000|2021-01-08 15:42:50|1002|1001|1003|1002|1003|1002|1002|1001|5593
1610120580000|2021-01-08 15:43:00|1002|1001|1002|1001|1002|1001|1002|1001|11761
1610120590000|2021-01-08 15:43:10|1003|1002|1003|1002|1003|1002|1003|1002|2467
1610120600000|2021-01-08 15:43:20|1002|1001|1001|1000|1002|1001|1001|1000|2700
1610120610000|2021-01-08 15:43:30|1000|999|1002|1001|1002|1001|1000|999|23133
1610120620000|2021-01-08 15:43:40|||||||||2125
1610120630000|2021-01-08 15:43:50|||||||||3250
1610120640000|2021-01-08 15:44:00|1003|1002|1002|1001|1003|1002|1002|1001|3492
1610120650000|2021-01-08 15:44:10|1001|1000|1001|1000|1002|1000|1001|1000|8105
1610120660000|2021-01-08 15:44:20|1002|1001|1003|1002|1003|1002|1002|1001|8991
1610120670000|2021-01-08 15:44:30|||||||||3692
1610120680000|2021-01-08 15:44:40|||||||||4921
1610120690000|2021-01-08 15:44:50|1004|1003|1002|1001|1004|1003|1002|1001|7949
1610120700000|2021-01-08 15:45:00|||||||||1077
1610120710000|2021-01-08 15:45:10|1001|1000|1002|1001|1002|1001|1001|1000|2208
1610120720000|2021-01-08 15:45:20|1001|1000|1002|1001|1002|1001|1001|1000|15700
1610120730000|2021-01-08 15:45:30|1003|1002|1003|1002|1004|1003|1002|1001|7997
1610120740000|2021-01-08 15:45:40|||||||||1660
1610120750000|2021-01-08 15:45:50|1004|1003|1004|1003|1004|1003|1004|1003|3800
1610120760000|2021-01-08 15:46:00|1005|1004|1005|1004|1005|1004|1005|1004|4285
1610120770000|2021-01-08 15:46:10|||||||||5194
1610120780000|2021-01-08 15:46:20|1004|1003|1003|1002|1004|1003|1003|1002|10813
1610120790000|2021-01-08 15:46:30|1004|1003|1003|1002|1005|1004|1003|1002|3560
1610120800000|2021-01-08 15:46:40|1004||1003||1004||1003||7100
1610120810000|2021-01-08 15:46:50|1004|1003|1005|1004|1005|1004|1004|1003|2169
1610120820000|2021-01-08 15:47:00|1006|1005|1006|1005|1006|1005|1005|1004|23173
1610120830000|2021-01-08 15:47:10|1005|1004|1005|1004|1005|1004|1005|1004|2441
1610120840000|2021-01-08 15:47:20|1006|1005|1006|1005|1006|1005|1006|1005|9800
1610120850000|2021-01-08 15:47:30|1005|1004|1005|1004|1005|1004|1005|1004|2243
1610120860000|2021-01-08 15:47:40|1006|1005|1006|1005|1006|1005|1006|1005|2243
1610120870000|2021-01-08 15:47:50|1007|1006|1007|1006|1007|1006|1007|1006|4201
1610120880000|2021-01-08 15:48:00|1006|1005|1007|1006|1007|1006|1006|1005|2940
1610120890000|2021-01-08 15:48:10|||||||||2658
1610120910000|2021-01-08 15:48:30|1008|1007|1008|1007|1008|1007|1008|1007|4020
1610120920000|2021-01-08 15:48:40|||||||||3949
1610120930000|2021-01-08 15:48:50|1009|1008|1008|1007|1009|1008|1008|1007|16740
1610120940000|2021-01-08 15:49:00|1009|1008|1009|1008|1009|1008|1009|1008|348
1610120950000|2021-01-08 15:49:10|||||||||4494
1610120960000|2021-01-08 15:49:20|1010|1009|1010|1009|1010|1009|1010|1009|2487
1610120970000|2021-01-08 15:49:30|1009|1008|1009|1008|1009|1008|1009|1008|1112
1610120980000|2021-01-08 15:49:40|||||||||500
1610120990000|2021-01-08 15:49:50|||||||||700
1610121000000|2021-01-08 15:50:00|||||||||1074
1610121010000|2021-01-08 15:50:10|1010|1009|1010|1009|1010|1009|1010|1009|10994
1610121020000|2021-01-08 15:50:20|1009|1008|1009|1008|1009|1008|1009|1008|3208
1610121030000|2021-01-08 15:50:30|1010|1009|1010|1009|1010|1009|1010|1009|4090
1610121040000|2021-01-08 15:50:40|1011|1010|1011|1010|1011|1010|1011|1010|6318
1610121050000|2021-01-08 15:50:50|1010|1009|1010|1009|1010|1009|1010|1009|8450
1610121060000|2021-01-08 15:51:00|1011|1010|1010|1009|1011|1010|1010|1009|2900
1610121070000|2021-01-08 15:51:10|||||||||211
1610121080000|2021-01-08 15:51:20|||||||||1600
1610121090000|2021-01-08 15:51:30|||||||||850
1610121100000|2021-01-08 15:51:40|||||||||1200
1610121110000|2021-01-08 15:51:50|1011|1010|1011|1010|1011|1010|1011|1010|4039
1610121120000|2021-01-08 15:52:00|1010|1009|1011|1010|1011|1010|1010|1009|5499
1610121130000|2021-01-08 15:52:10|1012|1011|1012|1011|1012|1011|1012|1011|3587
1610121140000|2021-01-08 15:52:20|||||||||7590
1610121150000|2021-01-08 15:52:30|1013|1012|1012|1011|1014|1013|1012|1011|16770
1610121160000|2021-01-08 15:52:40|1011|1010|1011|1010|1011|1010|1011|1010|1650
1610121170000|2021-01-08 15:52:50|||||||||1110
1610121180000|2021-01-08 15:53:00|1012|1011|1012|1011|1012|1011|1012|1011|2095
1610121190000|2021-01-08 15:53:10|1011|1010|1011|1010|1011|1010|1011|1010|3187
1610121200000|2021-01-08 15:53:20|1010|1009|1010|1009|1010|1009|1010|1009|4652
1610121210000|2021-01-08 15:53:30|1011|1010|1010|1009|1011|1010|1010|1009|4771
1610121220000|2021-01-08 15:53:40|1011|1010|1012|1011|1013|1012|1011|1010|10800
1610121230000|2021-01-08 15:53:50|1013|1012|1014|1013|1014|1013|1013|1012|4335
1610121240000|2021-01-08 15:54:00|||||||||716
1610121250000|2021-01-08 15:54:10|1013|1012|1013|1012|1013|1012|1013|1012|8513
1610121260000|2021-01-08 15:54:20|1012|1011|1013|1012|1013|1012|1012|1011|4155
1610121270000|2021-01-08 15:54:30|1014|1013|1014|1013|1014|1013|1014|1013|2750
1610121280000|2021-01-08 15:54:40|1015|1014|1015|1014|1015|1014|1014|1014|1850
1610121290000|2021-01-08 15:54:50|||||||||8600
1610121300000|2021-01-08 15:55:00|1016|1015|1018|1017|1018|1017|1016|1015|27359
1610121310000|2021-01-08 15:55:10|1017|1016|1016|1015|1017|1016|1016|1015|3367
1610121320000|2021-01-08 15:55:20|1015|1014|1016|1015|1016|1015|1015|1014|5197
1610121330000|2021-01-08 15:55:30|1017|1016|1017|1016|1017|1016|1017|1016|3800
1610121340000|2021-01-08 15:55:40|||||||||3093
1610121350000|2021-01-08 15:55:50|1016|1015|1016|1015|1016|1015|1014|1013|37946
1610121360000|2021-01-08 15:56:00|1017|1016|1016|1015|1017|1016|1016|1015|6083
1610121370000|2021-01-08 15:56:10|||||||||2911
1610121380000|2021-01-08 15:56:20|1015|1014|1016|1015|1017|1016|1015|1014|20935
1610121390000|2021-01-08 15:56:30|1017|1016|1016|1015|1017|1016|1016|1015|13800
1610121400000|2021-01-08 15:56:40|1015|1016|1015|1014|1015|1016|1015|1014|4738
1610121410000|2021-01-08 15:56:50|||||||||5552
1610121420000|2021-01-08 15:57:00|1016|1015|1015|1014|1016|1015|1015|1014|4796
1610121430000|2021-01-08 15:57:10|1016|1015|1017|1016|1017|1016|1016|1015|27998
1610121440000|2021-01-08 15:57:20|||||||||1100
1610121450000|2021-01-08 15:57:30|1016|1015|1017|1016|1017|1016|1016|1015|3310
1610121460000|2021-01-08 15:57:40|||||||||4933
1610121470000|2021-01-08 15:57:50|||||||||426
1610121480000|2021-01-08 15:58:00|1018|1017|1017|1016|1018|1017|1017|1016|11670
1610121490000|2021-01-08 15:58:10|1018|1017|1019|1018|1019|1018|1018|1017|17073
1610121500000|2021-01-08 15:58:20|||||||||3125
1610121510000|2021-01-08 15:58:30|1018|1017|1016|1015|1018|1017|1016|1015|10757
1610121520000|2021-01-08 15:58:40|1017|1016|1016|1015|1017|1016|1016|1015|2200
1610121530000|2021-01-08 15:58:50|||||||||1600
1610121540000|2021-01-08 15:59:00|||||||||953
1610121550000|2021-01-08 15:59:10|1017|1016|1020|1019|1020|1019|1017|1016|23842
1610121560000|2021-01-08 15:59:20|||||||||1400
1610121570000|2021-01-08 15:59:30|1019|1018|1020|1019|1020|1019|1019|1018|24419
1610121580000|2021-01-08 15:59:40|1019|1018|1020|1019|1020|1019|1019|1018|7906
1610121590000|2021-01-08 15:59:50|||||||||1700
1610121600000|2021-01-08 16:00:00|1019|1018|1020|1019|1020|1019|1019|1018|3070
1610121610000|2021-01-08 16:00:10|||||||||5702
1610121620000|2021-01-08 16:00:20|1021|1020|1022|1021|1023|1022|1021|1020|70884
1610121630000|2021-01-08 16:00:30|1021|1020|1022|1021|1023|1022|1021|1020|12965
1610121640000|2021-01-08 16:00:40|1021|1020|1017|1016|1021|1020|1017|1016|45699
1610121650000|2021-01-08 16:00:50|1018|1017|1020|1019|1020|1019|1017|1017|20109
1610121660000|2021-01-08 16:01:00|||||||||3783
1610121670000|2021-01-08 16:01:10|1021|1020|1021|1020|1021|1020|1020|1019|15061
1610121680000|2021-01-08 16:01:20|1020|1019|1022|1021|1023|1022|1020|1019|22211
1610121690000|2021-01-08 16:01:30|1023|1022|1022|1021|1023|1022|1021|1020|14358
1610121700000|2021-01-08 16:01:40|1023|1022|1023|1022|1024|1023|1023|1022|24404
1610121710000|2021-01-08 16:01:50|1024|1023|1023|1022|1024|1023|1023|1022|5209
1610121720000|2021-01-08 16:02:00|1024|1023|1027|1026|1027|1026|1024|1023|86253
1610121730000|2021-01-08 16:02:10|1028|1027|1029|1028|1030|1029|1027|1026|118817
1610121740000|2021-01-08 16:02:20|1030|1029|1030|1029|1030|1029|1029|1028|33145
1610121750000|2021-01-08 16:02:30|||||||||17702
1610121760000|2021-01-08 16:02:40|1031|1030|1033|1032|1033|1032|1031|1030|80331
1610121770000|2021-01-08 16:02:50|1034|1033|1036|1035|1036|1035|1033|1033|40466
1610121780000|2021-01-08 16:03:00|1035|1034|1036|1035|1036|1035|1034|1033|153606
1610121790000|2021-01-08 16:03:10|1037|1036|1037|1036|1037|1036|1037|1036|24588
1610121800000|2021-01-08 16:03:20|1036|1035|1033|1032|1036|1035|1032|1031|60419
1610121810000|2021-01-08 16:03:30|1034|1033|1037|1036|1037|1036|1034|1033|17231
1610121820000|2021-01-08 16:03:40|1036|1035|1036|1035|1036|1035|1035|1034|28775
1610121830000|2021-01-08 16:03:50|1037|1036|1036|1035|1037|1036|1036|1035|18939
1610121840000|2021-01-08 16:04:00|1035|1034|1035|1034|1035|1034|1035|1034|19335
1610121850000|2021-01-08 16:04:10|1034|1033|1031|1030|1034|1033|1031|1030|45785
1610121860000|2021-01-08 16:04:20|1030|1029|1027|1026|1030|1029|1027|1026|24874
1610121870000|2021-01-08 16:04:30|1028|1027|1029|1028|1030|1029|1027|1027|23822
1610121880000|2021-01-08 16:04:40|1030|1029|1029|1028|1030|1029|1029|1028|22579
1610121890000|2021-01-08 16:04:50|1030|1029|1029|1028|1030|1029|1029|1028|11961
1610121900000|2021-01-08 16:05:00|1030|1029|1031|1030|1032|1031|1030|1029|24653
1610121910000|2021-01-08 16:05:10|1030|1029|1031|1030|1032|1031|1030|1029|14886
1610121920000|2021-01-08 16:05:20|1030|1029|1029|1028|1031|1030|1029|1028|12600
1610121930000|2021-01-08 16:05:30|1028|1027|1025|1024|1028|1027|1025|1024|20732
1610121940000|2021-01-08 16:05:40|1026|1025|1028|1027|1028|1027|1025|1024|9738
1610121950000|2021-01-08 16:05:50|1029|1028|1027|1026|1029|1028|1026|1025|14138
1610121960000|2021-01-08 16:06:00|1028|1027|1028|1027|1029|1028|1027|1026|28034
1610121970000|2021-01-08 16:06:10|||||||||3877
1610121980000|2021-01-08 16:06:20||1028||1027||1028||1027|6558
1610121990000|2021-01-08 16:06:30|1027|1026|1027|1026|1027|1026|1027|1026|9666
1610122000000|2021-01-08 16:06:40|||||||||2434
1610122010000|2021-01-08 16:06:50|1026|1025|1028|1027|1029|1028|1026|1025|13485
1610122020000|2021-01-08 16:07:00|1027|1026|1027|1026|1028|1027|1026|1025|3925
1610122030000|2021-01-08 16:07:10|||||||||6223
1610122040000|2021-01-08 16:07:20|||||||||750
1610122050000|2021-01-08 16:07:30|1026|1025|1025|1024|1026|1025|1023|1022|21600
1610122060000|2021-01-08 16:07:40|1024|1023|1023|1022|1024|1023|1022|1021|4769
1610122070000|2021-01-08 16:07:50|1024|1023|1024|1023|1024|1023|1023|1022|13799
1610122080000|2021-01-08 16:08:00|1023|1022|1024|1023|1025|1024|1023|1022|21412
1610122090000|2021-01-08 16:08:10|1023|1022|1024|1023|1024|1023|1023|1022|4643
1610122100000|2021-01-08 16:08:20|1025|1024|1026|1025|1026|1025|1025|1024|5141
1610122110000|2021-01-08 16:08:30|1025|1024|1025|1024|1025|1024|1025|1024|2210
1610122120000|2021-01-08 16:08:40|1026|1025|1027|1026|1027|1026|1026|1025|5551
1610122130000|2021-01-08 16:08:50|1026|1027|1028|1027|1028|1027|1026|1027|25234
1610122140000|2021-01-08 16:09:00|1027|1026|1030|1029|1030|1029|1027|1026|46453
1610122150000|2021-01-08 16:09:10|||||||||4708
1610122160000|2021-01-08 16:09:20|||||||||2080
1610122170000|2021-01-08 16:09:30|1031|1030|1035|1034|1035|1034|1031|1030|28984
1610122180000|2021-01-08 16:09:40|1036|1035|1034|1033|1036|1035|1034|1033|20424
1610122190000|2021-01-08 16:09:50|1035|1034|1035|1034|1035|1034|1033|1032|17171
1610122200000|2021-01-08 16:10:00|1036|1035|1037|1036|1038|1037|1036|1035|85418
1610122210000|2021-01-08 16:10:10|1036|1035|1037|1036|1037|1036|1036|1035|17185
1610122220000|2021-01-08 16:10:20|1038|1037|1041|1040|1042|1041|1037|1036|152412
1610122230000|2021-01-08 16:10:30|1042|1041|1041|1040|1042|1041|1040|1039|32957
1610122240000|2021-01-08 16:10:40|1042|1041|1044|1043|1044|1043|1041|1040|16593
1610122250000|2021-01-08 16:10:50|1045|1044|1045|1044|1045|1044|1045|1044|38196
1610122260000|2021-01-08 16:11:00|||||||||20968
1610122270000|2021-01-08 16:11:10|1046|1045|1045|1044|1048|1047|1045|1044|136384
1610122280000|2021-01-08 16:11:20|1044|1043|1040|1039|1044|1043|1040|1039|94501
1610122290000|2021-01-08 16:11:30|1041|1040|1040|1039|1041|1040|1040|1039|32248
1610122300000|2021-01-08 16:11:40|1041|1040|1042|1041|1043|1042|1041|1040|108272
1610122310000|2021-01-08 16:11:50|1043|1042|1043|1042|1043|1042|1043|1042|22651
1610122320000|2021-01-08 16:12:00|1042|1041|1042|1041|1043|1042|1042|1041|9503
1610122330000|2021-01-08 16:12:10|1043|1042|1042|1041|1043|1042|1042|1041|17180
1610122340000|2021-01-08 16:12:20|1043|1042|1042|1041|1043|1042|1042|1041|15443
1610122350000|2021-01-08 16:12:30|1041|1040|1040|1039|1042|1040|1040|1039|64401
1610122360000|2021-01-08 16:12:40|1039|1038|1040|1039|1041|1040|1038|1037|100325
1610122370000|2021-01-08 16:12:50|||||||||5573
1610122380000|2021-01-08 16:13:00|||||||||55173
1610122390000|2021-01-08 16:13:10|1041|1040|1042|1041|1043|1042|1041|1040|35311
1610122400000|2021-01-08 16:13:20|1043|1042|1042|1041|1043|1042|1042|1041|5996
1610122410000|2021-01-08 16:13:30|1041|1040|1042|1041|1042|1041|1041|1040|9806
1610122420000|2021-01-08 16:13:40|1041|1040|1038|1037|1041|1040|1038|1037|63971
1610122430000|2021-01-08 16:13:50|1039|1038|1040|1039|1040|1039|1039|1038|10248
1610122440000|2021-01-08 16:14:00|1041|1040|1042|1041|1043|1042|1041|1040|35340
1610122450000|2021-01-08 16:14:10|1041|1040|1043|1042|1043|1042|1041|1040|24745
1610122460000|2021-01-08 16:14:20|||||||||13038
1610122470000|2021-01-08 16:14:30|1042||1043||1043||1042||14425
1610122480000|2021-01-08 16:14:40|||||||||24964
1610122490000|2021-01-08 16:14:50|1044|1043|1044|1043|1045|1044|1043|1043|22630
1610122500000|2021-01-08 16:15:00|1045|1044|1044|1043|1045|1044|1044|1043|6722
1610122510000|2021-01-08 16:15:10|1045|1044|1045|1044|1045|1044|1045|1044|6450
1610122520000|2021-01-08 16:15:20|1046|1045|1046|1045|1046|1045|1046|1045|18784
1610122530000|2021-01-08 16:15:30|1047|1046|1046|1045|1047|1046|1046|1045|13492
1610122540000|2021-01-08 16:15:40|||||||||4570
1610122550000|2021-01-08 16:15:50|||||||||7540
1610122560000|2021-01-08 16:16:00|1045|1044|1044|1043|1045|1044|1044|1043|17524
1610122570000|2021-01-08 16:16:10|1043|1042|1042|1041|1043|1042|1042|1041|20898
1610122580000|2021-01-08 16:16:20|1043|1042|1041|1040|1043|1042|1040|1039|39193
1610122590000|2021-01-08 16:16:30|1040|1039|1038|1037|1040|1039|1038|1037|37676
1610122600000|2021-01-08 16:16:40|1037|1036|1035|1034|1037|1036|1035|1034|39318
1610122610000|2021-01-08 16:16:50|1034|1033|1034|1033|1037|1036|1034|1033|66691
1610122620000|2021-01-08 16:17:00|1033|1032|1034|1033|1034|1033|1032|1031|35269
1610122630000|2021-01-08 16:17:10|1033|1032|1032|1031|1033|1032|1032|1031|14779
1610122640000|2021-01-08 16:17:20|1033|1032|1034|1033|1034|1033|1032|1031|15915
1610122650000|2021-01-08 16:17:30|1033|1032|1036|1035|1036|1035|1031|1030|32967
1610122660000|2021-01-08 16:17:40|1035|1034|1033|1032|1035|1034|1033|1032|29254
1610122670000|2021-01-08 16:17:50|1034|1033|1033|1032|1035|1034|1033|1032|2350
1610122680000|2021-01-08 16:18:00|1032|1031|1032|1031|1032|1031|1032|1031|14470
1610122690000|2021-01-08 16:18:10|1031|1030|1031|1030|1031|1030|1031|1030|15027
1610122700000|2021-01-08 16:18:20|1030|1029|1031|1030|1032|1031|1030|1029|12155
1610122710000|2021-01-08 16:18:30|||||||||3200
1610122720000|2021-01-08 16:18:40|1032|1031|1034|1033|1034|1033|1032|1031|6825
1610122730000|2021-01-08 16:18:50|1033|1032|1032|1031|1033|1032|1032|1031|3045
1610122740000|2021-01-08 16:19:00|1033|1032|1033|1032|1033|1032|1033|1032|6020
1610122750000|2021-01-08 16:19:10|1032|1031|1033|1032|1033|1032|1032|1031|13100
1610122760000|2021-01-08 16:19:20|1034|1033|1034|1033|1034|1033|1033|1033|6023
1610122770000|2021-01-08 16:19:30|1033|1032|1032|1031|1033|1032|1032|1031|4247
1610122780000|2021-01-08 16:19:40|1033|1032|1033|1032|1033|1032|1033|1031|25525
1610122790000|2021-01-08 16:19:50|1034|1033|1034|1033|1035|1034|1034|1033|10751
1610122800000|2021-01-08 16:20:00|1033|1032|1033|1032|1034|1033|1033|1032|2729
1610122810000|2021-01-08 16:20:10|1032|1031|1031|1030|1033|1032|1031|1030|10428
1610122820000|2021-01-08 16:20:20|1030|1029|1033|1032|1033|1032|1030|1029|27915
1610122830000|2021-01-08 16:20:30|||||||||8300
1610122840000|2021-01-08 16:20:40|1034|1033|1035|1034|1035|1034|1034|1033|14645
1610122850000|2021-01-08 16:20:50|1036|1035|1037|1036|1037|1036|1036|1035|13029
1610122860000|2021-01-08 16:21:00|1036|1035|1037|1036|1037|1036|1035|1034|23927
1610122870000|2021-01-08 16:21:10|1038|1037|1035|1033|1038|1037|1034|1033|25800
1610122880000|2021-01-08 16:21:20|1036|1034|1036|1035|1036|1035|1036|1034|1200
1610122890000|2021-01-08 16:21:30|1037|1036|1038|1037|1038|1037|1037|1036|8964
1610122900000|2021-01-08 16:21:40|1037|1036|1037|1036|1037|1036|1036|1035|108924
1610122910000|2021-01-08 16:21:50|1038|1037|1040|1039|1040|1039|1038|1037|19234
1610122920000|2021-01-08 16:22:00|||||||||5322
1610122930000|2021-01-08 16:22:10|1041|1040|1042|1041|1043|1042|1041|1040|36126
1610122940000|2021-01-08 16:22:20|1043|1042|1041|1040|1043|1042|1040|1039|74649
1610122950000|2021-01-08 16:22:30|1042|1041|1040|1039|1042|1041|1040|1039|5915
1610122960000|2021-01-08 16:22:40|1041|1040|1039|1038|1041|1040|1039|1038|3085
1610122970000|2021-01-08 16:22:50|1038|1037|1039|1038|1039|1038|1038|1037|27092
1610122980000|2021-01-08 16:23:00|1040|1037|1040|1039|1040|1039|1040|1037|31914
1610122990000|2021-01-08 16:23:10|1041|1040|1042|1041|1042|1041|1041|1040|12223
1610123000000|2021-01-08 16:23:20|1043|1042|1043|1042|1043|1042|1043|1042|11900
1610123010000|2021-01-08 16:23:30|1042|1041|1042|1041|1042|1041|1042|1041|12827
1610123020000|2021-01-08 16:23:40|1041|1040|1041|1040|1041|1040|1041|1040|16127
1610123030000|2021-01-08 16:23:50|1040|1039|1039|1038|1040|1039|1039|1038|16661
1610123040000|2021-01-08 16:24:00|1038|1037|1041|1040|1041|1040|1038|1037|48992
1610123050000|2021-01-08 16:24:10|1042|1041|1041|1040|1042|1041|1041|1040|13471
1610123060000|2021-01-08 16:24:20|1042|1041|1041|1040|1042|1041|1041|1040|34100
1610123070000|2021-01-08 16:24:30|1042|1041|1043|1042|1043|1042|1042|1041|5294
1610123080000|2021-01-08 16:24:40|1042|1041|1042|1041|1042|1041|1042|1041|11000
1610123090000|2021-01-08 16:24:50|1043|1042|1043|1042|1043|1042|1043|1042|2951
1610123100000|2021-01-08 16:25:00|1042|1041|1041|1040|1042|1041|1041|1040|2317
1610123110000|2021-01-08 16:25:10|||||||||20618
1610123120000|2021-01-08 16:25:20|1040|1039|1038|1037|1040|1040|1038|1037|4836
1610123130000|2021-01-08 16:25:30|1037|1036|1037|1036|1037|1036|1037|1036|3750
1610123140000|2021-01-08 16:25:40|||||||||5617
1610123150000|2021-01-08 16:25:50|1038|1037|1039|1038|1039|1038|1038|1037|4871
1610123160000|2021-01-08 16:26:00|1040|1039|1039|1038|1040|1039|1039|1038|4300
1610123170000|2021-01-08 16:26:10|1040|1037|1039|1038|1040|1038|1038|1037|4950
1610123180000|2021-01-08 16:26:20|1038|1037|1036|1035|1038|1037|1036|1035|5889
1610123190000|2021-01-08 16:26:30|1037|1036|1036|1035|1037|1036|1036|1035|4419
1610123200000|2021-01-08 16:26:40|1035||1036||1036||1035||13595
1610123210000|2021-01-08 16:26:50|1037|1036|1037|1036|1037|1036|1037|1036|7250
1610123220000|2021-01-08 16:27:00|1038|1037|1038|1037|1038|1037|1038|1037|2044
1610123230000|2021-01-08 16:27:10|1037|1036|1037|1036|1038|1037|1037|1036|22715
1610123240000|2021-01-08 16:27:20|1036|1035|1035|1034|1036|1035|1034|1033|9948
1610123250000|2021-01-08 16:27:30|1034|1033|1034|1033|1034|1033|1034|1033|4266
1610123260000|2021-01-08 16:27:40|1035|1034|1034|1033|1035|1034|1034|1033|5470
1610123270000|2021-01-08 16:27:50|1033|1032|1033|1032|1033|1032|1033|1032|4212
1610123280000|2021-01-08 16:28:00|||||||||12905
1610123290000|2021-01-08 16:28:10|1032|1031|1029|1028|1032|1032|1028|1027|64400
1610123300000|2021-01-08 16:28:20|1028|1027|1029|1028|1029|1028|1028|1027|6911
1610123310000|2021-01-08 16:28:30|1028|1027|1028|1027|1029|1028|1027|1026|17786
1610123320000|2021-01-08 16:28:40|||||||||7000
1610123330000|2021-01-08 16:28:50|1027|1026|1028|1027|1028|1027|1027|1026|9469
1610123340000|2021-01-08 16:29:00|||||||||8419
1610123350000|2021-01-08 16:29:10|||||||||4351
1610123360000|2021-01-08 16:29:20|1029|1028|1028|1027|1030|1029|1028|1027|15339
1610123370000|2021-01-08 16:29:30|1027|1026|1025|1024|1027|1027|1025|1024|25351
1610123380000|2021-01-08 16:29:40|1026|1025|1027|1026|1028|1026|1026|1025|14083
1610123390000|2021-01-08 16:29:50|1028|1027|1027|1027|1028|1027|1027|1027|8550
1610123400000|2021-01-08 16:30:00|1026|1026|1025|1024|1026|1026|1025|1024|16574
1610123410000|2021-01-08 16:30:10|1026|1025|1025|1024|1026|1025|1025|1024|4905
1610123420000|2021-01-08 16:30:20|||||||||2900
1610123430000|2021-01-08 16:30:30|||||||||2152
1610123440000|2021-01-08 16:30:40|1026|1025|1026|1025|1026|1025|1026|1025|1600
1610123450000|2021-01-08 16:30:50|1027|1026|1029|1028|1029|1028|1027|1026|13703
1610123460000|2021-01-08 16:31:00|||||||||3228
1610123470000|2021-01-08 16:31:10|||||||||2868
1610123480000|2021-01-08 16:31:20|||||||||7502
1610123490000|2021-01-08 16:31:30|1030|1029|1030|1029|1030|1029|1030|1029|8616
1610123500000|2021-01-08 16:31:40|1029|1028|1029|1028|1030|1029|1029|1028|12255
1610123510000|2021-01-08 16:31:50|1028|1027|1028|1027|1028|1027|1026|1025|36052
1610123520000|2021-01-08 16:32:00|1027|1026|1027|1026|1028|1027|1027|1026|3750
1610123530000|2021-01-08 16:32:10|1026|1025|1026|1025|1026|1025|1026|1025|2375
1610123540000|2021-01-08 16:32:20|1025|1024|1026|1025|1026|1025|1025|1024|10639
1610123550000|2021-01-08 16:32:30|||||||||841
1610123560000|2021-01-08 16:32:40|1025|1024|1026|1025|1026|1025|1025|1024|750
1610123570000|2021-01-08 16:32:50|1025|1024|1026|1025|1026|1025|1025|1024|7100
1610123580000|2021-01-08 16:33:00|1027|1026|1027|1026|1027|1026|1027|1026|6163
1610123590000|2021-01-08 16:33:10|1026|1025|1026|1025|1026|1025|1026|1025|1750
1610123600000|2021-01-08 16:33:20|1027|1026|1028|1027|1029|1028|1027|1026|4813
1610123610000|2021-01-08 16:33:30|1027|1026|1027|1026|1027|1026|1027|1026|5061
1610123620000|2021-01-08 16:33:40|||||||||4366
1610123630000|2021-01-08 16:33:50|1026|1025|1026|1025|1026|1025|1026|1025|6700
1610123640000|2021-01-08 16:34:00|1025|1024|1025|1024|1025|1024|1025|1024|5828
1610123650000|2021-01-08 16:34:10|1026|1025|1026|1025|1027|1026|1026|1025|6200
1610123660000|2021-01-08 16:34:20|1025|1024|1025|1024|1025|1025|1025|1024|5325
1610123670000|2021-01-08 16:34:30|||||||||2899
1610123680000|2021-01-08 16:34:40|||||||||300
1610123690000|2021-01-08 16:34:50|1024|1023|1025|1024|1025|1024|1024|1023|18858
1610123700000|2021-01-08 16:35:00|1024|1023|1027|1026|1028|1027|1024|1023|29656
1610123710000|2021-01-08 16:35:10|1026|1025|1025|1024|1026|1025|1025|1024|1667
1610123720000|2021-01-08 16:35:20|1026|1025|1026|1025|1026|1025|1026|1025|2381
1610123730000|2021-01-08 16:35:30|||||||||200
1610123740000|2021-01-08 16:35:40|||||||||4776
1610123750000|2021-01-08 16:35:50|1025|1024|1024|1023|1025|1024|1024|1023|11997
1610123760000|2021-01-08 16:36:00|1023|1022|1024|1023|1024|1023|1023|1022|8302
1610123770000|2021-01-08 16:36:10|1023|1022|1024|1023|1025|1024|1023|1022|14904
1610123780000|2021-01-08 16:36:20|1025|1024|1025|1024|1025|1024|1025|1024|2400
1610123790000|2021-01-08 16:36:30|1026|1025|1027|1026|1027|1026|1026|1025|15500
1610123800000|2021-01-08 16:36:40|||||||||13000
1610123810000|2021-01-08 16:36:50|1026|1025|1026|1025|1026|1025|1026|1025|2721
1610123820000|2021-01-08 16:37:00|||||||||300
1610123830000|2021-01-08 16:37:10|1025|1024|1023|1022|1025|1024|1022|1021|24625
1610123840000|2021-01-08 16:37:20|1022|1021|1023|1022|1023|1022|1022|1021|1850
1610123850000|2021-01-08 16:37:30|1024|1023|1024|1023|1024|1023|1024|1023|1500
1610123860000|2021-01-08 16:37:40|||||||||236
1610123870000|2021-01-08 16:37:50|1025|1024|1024|1023|1025|1024|1024|1023|2046
1610123880000|2021-01-08 16:38:00|1025|1024|1025|1024|1025|1024|1025|1024|4019
1610123890000|2021-01-08 16:38:10|||||||||2341
1610123900000|2021-01-08 16:38:20|1026|1025|1026|1025|1027|1026|1026|1025|6050
1610123910000|2021-01-08 16:38:30|1027|1026|1027|1026|1027|1026|1027|1026|1301
1610123920000|2021-01-08 16:38:40|||||||||4900
1610123930000|2021-01-08 16:38:50|1026|1025|1028|1027|1028|1027|1026|1025|8619
1610123940000|2021-01-08 16:39:00|1027|1026|1027|1026|1027|1026|1027|1026|2456
1610123950000|2021-01-08 16:39:10|1028|1027|1027|1026|1028|1027|1027|1026|13817
1610123960000|2021-01-08 16:39:20|1028|1027|1027|1026|1028|1027|1026|1025|31256
1610123970000|2021-01-08 16:39:30|1026|1025|1026|1025|1027|1026|1026|1025|2350
1610123980000|2021-01-08 16:39:40|1027|1026|1026|1025|1027|1026|1026|1025|6170
1610123990000|2021-01-08 16:39:50|||||||||102
1610124000000|2021-01-08 16:40:00|1025|1024|1024|1023|1025|1024|1024|1023|5998
1610124010000|2021-01-08 16:40:10|||||||||3675
1610124020000|2021-01-08 16:40:20|1025|1024|1024|1023|1025|1024|1024|1023|3543
1610124030000|2021-01-08 16:40:30|1025|1024|1025|1024|1025|1024|1025|1024|3325
1610124040000|2021-01-08 16:40:40|||||||||500
1610124050000|2021-01-08 16:40:50|1026|1025|1026|1025|1026|1025|1026|1025|7102
1610124060000|2021-01-08 16:41:00|1027|1026|1027|1026|1027|1026|1027|1026|2800
1610124070000|2021-01-08 16:41:10|1026|1025|1026|1025|1026|1025|1026|1025|6586
1610124080000|2021-01-08 16:41:20|1027|1026|1027|1026|1027|1026|1027|1026|928
1610124090000|2021-01-08 16:41:30|||||||||4700
1610124100000|2021-01-08 16:41:40|||||||||7300
1610124110000|2021-01-08 16:41:50|1026|1025|1024|1023|1026|1025|1024|1023|8167
1610124120000|2021-01-08 16:42:00|1025|1024|1025|1024|1025|1024|1025|1024|2008
1610124130000|2021-01-08 16:42:10|1024|1023|1024|1023|1024|1023|1024|1023|800
1610124140000|2021-01-08 16:42:20|1025|1024|1025|1024|1025|1024|1025|1024|4392
1610124160000|2021-01-08 16:42:40|1024|1023|1024|1023|1024|1023|1024|1023|1693
1610124170000|2021-01-08 16:42:50|1023|1022|1022|1021|1023|1022|1022|1021|3817
1610124180000|2021-01-08 16:43:00|1023|1022|1023|1022|1023|1022|1023|1022|1900
1610124190000|2021-01-08 16:43:10|1024|1023|1023|1022|1024|1023|1023|1022|10292
1610124200000|2021-01-08 16:43:20|1022|1021|1022|1021|1022|1021|1022|1021|6700
1610124210000|2021-01-08 16:43:30|1021|1020|1022|1021|1022|1021|1021|1020|22478
1610124220000|2021-01-08 16:43:40|1021|1020|1021|1020|1021|1020|1021|1020|3682
1610124230000|2021-01-08 16:43:50|||||||||5130
1610124240000|2021-01-08 16:44:00|1022|1021|1022|1021|1022|1021|1021|1020|18302
1610124250000|2021-01-08 16:44:10|1021|1020|1021|1020|1021|1020|1021|1020|5046
1610124260000|2021-01-08 16:44:20|||||||||300
1610124270000|2021-01-08 16:44:30|1022|1021|1023|1022|1023|1022|1022|1021|13450
1610124280000|2021-01-08 16:44:40|||||||||3871
1610124290000|2021-01-08 16:44:50|1024|1023|1024|1023|1024|1023|1023|1022|5430
1610124300000|2021-01-08 16:45:00|1025|1024|1025|1024|1025|1024|1025|1024|2755
1610124310000|2021-01-08 16:45:10|||||||||800
1610124320000|2021-01-08 16:45:20|1026|1025|1026|1025|1026|1025|1026|1025|4049
1610124330000|2021-01-08 16:45:30|||||||||2150
1610124340000|2021-01-08 16:45:40|||||||||1569
1610124350000|2021-01-08 16:45:50|||||||||3200
1610124360000|2021-01-08 16:46:00|||||||||2400
1610124370000|2021-01-08 16:46:10|1027|1026|1028|1027|1028|1027|1026|1026|5307
1610124380000|2021-01-08 16:46:20|1029|1028|1028|1027|1030|1029|1028|1027|9274
1610124390000|2021-01-08 16:46:30|1029|1028|1029|1028|1029|1028|1029|1028|1375
1610124400000|2021-01-08 16:46:40|1030|1029|1029|1028|1030|1029|1029|1028|8270
1610124410000|2021-01-08 16:46:50|1030|1029|1030|1029|1030|1029|1030|1029|15152
1610124420000|2021-01-08 16:47:00|||||||||3420
1610124430000|2021-01-08 16:47:10|1029|1028|1029|1028|1029|1028|1029|1028|13211
1610124440000|2021-01-08 16:47:20|1028|1027|1028|1027|1028|1027|1028|1027|1251
1610124450000|2021-01-08 16:47:30|1027|1026|1029|1028|1029|1028|1027|1026|5551
1610124460000|2021-01-08 16:47:40|1030|1029|1029|1028|1030|1029|1029|1028|9640
1610124470000|2021-01-08 16:47:50|1028|1027|1029|1028|1029|1028|1028|1027|1572
1610124480000|2021-01-08 16:48:00|1030|1029|1030|1029|1030|1029|1030|1029|7414
1610124490000|2021-01-08 16:48:10|1031|1030|1032|1031|1033|1032|1031|1030|25168
1610124500000|2021-01-08 16:48:20|1031|1030|1030|1029|1031|1031|1030|1029|14449
1610124510000|2021-01-08 16:48:30||1028||1029||1029||1028|3478
1610124520000|2021-01-08 16:48:40|||||||||4438
1610124530000|2021-01-08 16:48:50|1029|1028|1029|1028|1029|1028|1029|1028|9564
1610124540000|2021-01-08 16:49:00|1030|1029|1030|1029|1030|1029|1030|1029|2107
1610124550000|2021-01-08 16:49:10|1031|1030|1032|1031|1032|1031|1031|1030|5309
1610124560000|2021-01-08 16:49:20|1031|1030|1031|1030|1031|1030|1031|1030|5663
1610124570000|2021-01-08 16:49:30|||||||||3000
1610124580000|2021-01-08 16:49:40|1032|1031|1033|1032|1034|1033|1032|1031|17616
1610124590000|2021-01-08 16:49:50|||||||||4556
1610124600000|2021-01-08 16:50:00|1032|1031|1032|1031|1033|1032|1032|1031|8401
1610124610000|2021-01-08 16:50:10|||||||||2900
1610124620000|2021-01-08 16:50:20|1031|1030|1031|1030|1031|1030|1031|1030|2000
1610124630000|2021-01-08 16:50:30|1032|1031|1032|1031|1033|1032|1032|1031|12608
1610124640000|2021-01-08 16:50:40|||||||||4673
1610124650000|2021-01-08 16:50:50|||||||||600
1610124660000|2021-01-08 16:51:00|||||||||750
1610124670000|2021-01-08 16:51:10|1031|1030|1030|1029|1031|1030|1030|1029|13262
1610124680000|2021-01-08 16:51:20|1031|1030|1031|1030|1031|1030|1031|1030|3216
1610124690000|2021-01-08 16:51:30|1030|1029|1030|1029|1030|1029|1030|1029|750
1610124700000|2021-01-08 16:51:40|||||||||6098
1610124710000|2021-01-08 16:51:50|1031|1030|1031|1030|1031|1030|1031|1029|11393
1610124720000|2021-01-08 16:52:00|1030|1029|1030|1029|1030|1029|1030|1029|1400
1610124730000|2021-01-08 16:52:10|||||||||2731
1610124740000|2021-01-08 16:52:20|||||||||100
1610124750000|2021-01-08 16:52:30|1031|1030|1032|1031|1032|1031|1031|1030|7813
1610124760000|2021-01-08 16:52:40|||||||||1100
1610124770000|2021-01-08 16:52:50|||||||||2100
1610124780000|2021-01-08 16:53:00|1031|1030|1031|1030|1031|1030|1031|1030|1050
1610124790000|2021-01-08 16:53:10|||||||||100
1610124800000|2021-01-08 16:53:20|||||||||1195
1610124810000|2021-01-08 16:53:30|||||||||4800
1610124820000|2021-01-08 16:53:40|||||||||2665
1610124830000|2021-01-08 16:53:50|1030|1029|1031|1030|1031|1030|1030|1029|2115
1610124850000|2021-01-08 16:54:10|1032|1031|1033|1032|1033|1032|1032|1031|7965
1610124860000|2021-01-08 16:54:20|1034|1033|1032|1031|1034|1033|1031|1031|12403
1610124870000|2021-01-08 16:54:30|||||||||278
1610124880000|2021-01-08 16:54:40|||||||||1300
1610124900000|2021-01-08 16:55:00|1031|1030|1031|1030|1031|1030|1031|1030|2560
1610124910000|2021-01-08 16:55:10|1030|1029|1030|1029|1030|1029|1030|1029|1320
1610124920000|2021-01-08 16:55:20|||||||||5403
1610124930000|2021-01-08 16:55:30|1029|1028|1029|1028|1029|1028|1029|1028|3861
1610124940000|2021-01-08 16:55:40|1028|1027|1028|1027|1028|1027|1028|1027|1702
1610124950000|2021-01-08 16:55:50|1029|1028|1029|1028|1029|1028|1028|1027|17110
1610124960000|2021-01-08 16:56:00|1030|1029|1031|1030|1031|1030|1030|1029|4900
1610124970000|2021-01-08 16:56:10|1032|1031|1031|1030|1032|1031|1031|1030|2797
1610124980000|2021-01-08 16:56:20|1032|1031|1032|1031|1032|1031|1032|1031|2200
1610124990000|2021-01-08 16:56:30|1031|1030|1032|1031|1032|1031|1031|1030|12500
1610125000000|2021-01-08 16:56:40|||||||||100
1610125010000|2021-01-08 16:56:50|1031|1030|1031|1030|1031|1030|1031|1030|1450
1610125020000|2021-01-08 16:57:00|1030|1029|1030|1029|1030|1029|1030|1029|2426
1610125030000|2021-01-08 16:57:10|||||||||1400
1610125050000|2021-01-08 16:57:30|1029|1028|1030|1029|1030|1029|1029|1028|3439
1610125060000|2021-01-08 16:57:40|||||||||620
1610125070000|2021-01-08 16:57:50|1031|1030|1032|1031|1032|1031|1031|1030|2244
1610125080000|2021-01-08 16:58:00|||||||||200
1610125090000|2021-01-08 16:58:10|1031|1030|1032|1031|1032|1031|1031|1030|18958
1610125100000|2021-01-08 16:58:20|||||||||3772
1610125110000|2021-01-08 16:58:30|||||||||3400
1610125120000|2021-01-08 16:58:40|1033|1032|1033|1032|1033|1032|1033|1032|6700
1610125130000|2021-01-08 16:58:50|||||||||5100
1610125140000|2021-01-08 16:59:00|1034|1033|1034|1033|1034|1033|1034|1033|1100
1610125150000|2021-01-08 16:59:10|1035|1034|1034|1033|1035|1034|1034|1033|11395
1610125160000|2021-01-08 16:59:20|||||||||3700
1610125170000|2021-01-08 16:59:30|1035|1034|1034|1033|1035|1034|1034|1033|6418
1610125180000|2021-01-08 16:59:40|||||||||400
1610125190000|2021-01-08 16:59:50|||||||||1130
1610125200000|2021-01-08 17:00:00|1033|1032|1031|1030|1033|1032|1031|1030|29477
1610125210000|2021-01-08 17:00:10|1030|1029|1029|1028|1030|1029|1029|1028|6225
1610125220000|2021-01-08 17:00:20|1030|1029|1030|1029|1030|1029|1030|1029|2250
1610125230000|2021-01-08 17:00:30|||||||||100
1610125240000|2021-01-08 17:00:40|1029|1028|1028|1027|1029|1028|1028|1027|19834
1610125250000|2021-01-08 17:00:50|1029|1028|1029|1028|1029|1028|1029|1028|600
1610125260000|2021-01-08 17:01:00|1030|1029|1029|1028|1030|1029|1028|1027|2624
1610125270000|2021-01-08 17:01:10|1028|1027|1027|1026|1028|1027|1027|1026|23486
1610125280000|2021-01-08 17:01:20|1028|1027|1028|1027|1028|1027|1028|1027|5985
1610125300000|2021-01-08 17:01:40|||||||||415
1610125310000|2021-01-08 17:01:50|1029|1028|1029|1028|1029|1028|1029|1028|3092
1610125330000|2021-01-08 17:02:10|1030|1029|1030|1029|1030|1029|1030|1029|1500
1610125340000|2021-01-08 17:02:20|||||||||800
1610125350000|2021-01-08 17:02:30|1029|1028|1028|1027|1029|1028|1028|1027|600
1610125360000|2021-01-08 17:02:40|1029|1028|1029|1028|1029|1028|1029|1028|5430
1610125370000|2021-01-08 17:02:50|1030|1029|1028|1027|1030|1029|1028|1027|2184
1610125380000|2021-01-08 17:03:00|||||||||600
1610125390000|2021-01-08 17:03:10|||||||||1604
1610125400000|2021-01-08 17:03:20|||||||||200
1610125410000|2021-01-08 17:03:30|1029|1028|1029|1028|1029|1028|1029|1028|4300
1610125420000|2021-01-08 17:03:40|1028|1027|1027|1026|1028|1027|1027|1026|2100
1610125430000|2021-01-08 17:03:50|||||||||1985
1610125440000|2021-01-08 17:04:00|1028|1027|1028|1027|1028|1027|1028|1027|1962
1610125450000|2021-01-08 17:04:10|||||||||100
1610125460000|2021-01-08 17:04:20|1027|1026|1027|1026|1028|1027|1027|1026|5703
1610125470000|2021-01-08 17:04:30|||||||||1599
1610125480000|2021-01-08 17:04:40|||||||||200
1610125490000|2021-01-08 17:04:50|1026|1025|1025|1024|1026|1025|1025|1024|6464
1610125500000|2021-01-08 17:05:00|||||||||2906
1610125510000|2021-01-08 17:05:10|1024|1023|1024|1023|1024|1023|1024|1023|3746
1610125520000|2021-01-08 17:05:20|||||||||2944
1610125530000|2021-01-08 17:05:30|1025|1024|1026|1025|1026|1025|1025|1024|3657
1610125540000|2021-01-08 17:05:40|||||||||2300
1610125550000|2021-01-08 17:05:50|1027|1026|1027|1026|1027|1026|1027|1026|600
1610125560000|2021-01-08 17:06:00|1028|1027|1028|1027|1028|1027|1028|1027|5526
1610125570000|2021-01-08 17:06:10|1029|1028|1028|1027|1029|1028|1028|1027|7674
1610125580000|2021-01-08 17:06:20|1027|1026|1027|1026|1027|1026|1027|1026|3300
1610125590000|2021-01-08 17:06:30|1026|1025|1027|1026|1027|1026|1026|1025|3287
1610125600000|2021-01-08 17:06:40|1026|1025|1027|1026|1027|1026|1026|1025|10428
1610125610000|2021-01-08 17:06:50|1026|1025|1026|1025|1026|1025|1026|1025|1792
1610125620000|2021-01-08 17:07:00|1025|1024|1025|1024|1025|1024|1025|1024|2057
1610125630000|2021-01-08 17:07:10|1026|1025|1026|1025|1026|1025|1026|1025|3590
1610125640000|2021-01-08 17:07:20|||||||||1000
1610125650000|2021-01-08 17:07:30|||||||||100
1610125660000|2021-01-08 17:07:40|||||||||857
1610125670000|2021-01-08 17:07:50|1025|1024|1025|1024|1025|1024|1025|1024|5289
1610125680000|2021-01-08 17:08:00|1026|1025|1026|1025|1026|1025|1026|1025|5104
1610125690000|2021-01-08 17:08:10|1027|1026|1027|1026|1027|1026|1027|1026|2195
1610125700000|2021-01-08 17:08:20|||||||||3300
1610125710000|2021-01-08 17:08:30|1026|1025|1026|1025|1026|1025|1026|1025|3200
1610125720000|2021-01-08 17:08:40|||||||||1100
1610125730000|2021-01-08 17:08:50|1025|1024|1025|1024|1025|1024|1025|1024|900
1610125740000|2021-01-08 17:09:00|1024|1023|1025|1024|1025|1024|1024|1023|3312
1610125750000|2021-01-08 17:09:10|1026|1025|1026|1025|1026|1025|1026|1025|2600
1610125760000|2021-01-08 17:09:20|1025|1024|1026|1025|1026|1025|1025|1024|0
1610125770000|2021-01-08 17:09:30|||||||||2020
1610125780000|2021-01-08 17:09:40|||||||||1762
1610125790000|2021-01-08 17:09:50|||||||||1187
1610125800000|2021-01-08 17:10:00|1025|1024|1025|1024|1025|1024|1025|1024|1600
1610125810000|2021-01-08 17:10:10|1026|1025|1025|1024|1026|1025|1025|1024|4040
1610125820000|2021-01-08 17:10:20|||||||||600
1610125830000|2021-01-08 17:10:30|1024|1023|1024|1023|1024|1023|1024|1023|5690
1610125840000|2021-01-08 17:10:40|1025|1024|1024|1023|1025|1024|1024|1023|2300
1610125850000|2021-01-08 17:10:50|1023|1022|1023|1022|1023|1022|1023|1022|11220
1610125860000|2021-01-08 17:11:00|1024|1023|1024|1023|1024|1023|1024|1023|7397
1610125870000|2021-01-08 17:11:10|||||||||1100
1610125880000|2021-01-08 17:11:20|1023|1022|1023|1022|1023|1022|1023|1022|2802
1610125890000|2021-01-08 17:11:30|1022||1023||1023||1022||6900
1610125900000|2021-01-08 17:11:40||1023||1023||1023||1023|2156
1610125910000|2021-01-08 17:11:50|1024|1024|1025|1024|1025|1024|1024|1024|4800
1610125920000|2021-01-08 17:12:00|1024|1023|1023|1022|1024|1023|1021|1020|63924
1610125930000|2021-01-08 17:12:10|||||||||300
1610125940000|2021-01-08 17:12:20|||||||||737
1610125950000|2021-01-08 17:12:30|||||||||810
1610125960000|2021-01-08 17:12:40|||||||||1410
1610125970000|2021-01-08 17:12:50|1024|1023|1025|1024|1025|1024|1024|1023|6299
1610125980000|2021-01-08 17:13:00|||||||||1086
1610125990000|2021-01-08 17:13:10|||||||||4180
1610126000000|2021-01-08 17:13:20|||||||||4291
1610126010000|2021-01-08 17:13:30|1026|1025|1026|1025|1026|1025|1026|1025|3933
1610126020000|2021-01-08 17:13:40|1025|1024|1025|1024|1025|1024|1025|1024|8105
1610126030000|2021-01-08 17:13:50|1026|1025|1027|1026|1027|1026|1026|1025|4799
1610126040000|2021-01-08 17:14:00|||||||||252
1610126050000|2021-01-08 17:14:10|1026|1025|1025|1024|1026|1025|1025|1024|9025
1610126060000|2021-01-08 17:14:20|1026|1025|1026|1025|1026|1025|1025|1025|2150
1610126070000|2021-01-08 17:14:30|1027|1026|1027|1026|1027|1026|1026|1026|1200
1610126080000|2021-01-08 17:14:40|||||||||945
1610126090000|2021-01-08 17:14:50|1026|1025|1026|1025|1026|1025|1026|1025|800
1610126100000|2021-01-08 17:15:00|1025|1024|1026|1025|1026|1025|1025|1024|6751
1610126110000|2021-01-08 17:15:10|||||||||100
1610126120000|2021-01-08 17:15:20|||||||||3088
1610126130000|2021-01-08 17:15:30|||||||||1200
1610126140000|2021-01-08 17:15:40|||||||||218
1610126150000|2021-01-08 17:15:50|||||||||1303
1610126160000|2021-01-08 17:16:00|||||||||1610
1610126170000|2021-01-08 17:16:10|||||||||460
1610126180000|2021-01-08 17:16:20|1025|1024|1024|1023|1025|1024|1024|1023|4225
1610126190000|2021-01-08 17:16:30|1025|1024|1025|1024|1025|1024|1024|1024|4779
1610126200000|2021-01-08 17:16:40|||||||||587
1610126210000|2021-01-08 17:16:50|1026|1025|1026|1025|1026|1025|1026|1025|2820
1610126220000|2021-01-08 17:17:00|||||||||1057
1610126230000|2021-01-08 17:17:10|||||||||2428
1610126240000|2021-01-08 17:17:20|||||||||100
1610126250000|2021-01-08 17:17:30|||||||||2100
1610126260000|2021-01-08 17:17:40|||||||||1100
1610126270000|2021-01-08 17:17:50|||||||||2026
1610126280000|2021-01-08 17:18:00|||||||||514
1610126290000|2021-01-08 17:18:10|1027|1026|1027|1026|1027|1026|1027|1026|1461
1610126300000|2021-01-08 17:18:20|||||||||101
1610126310000|2021-01-08 17:18:30|1026|1025|1026|1025|1026|1025|1026|1025|3402
1610126320000|2021-01-08 17:18:40|1025|1024|1026|1025|1026|1025|1025|1024|2312
1610126330000|2021-01-08 17:18:50|1027|1026|1027|1026|1027|1026|1027|1026|5365
1610126340000|2021-01-08 17:19:00|||||||||455
1610126360000|2021-01-08 17:19:20|1028|1027|1028|1027|1028|1027|1028|1027|5239
1610126370000|2021-01-08 17:19:30|||||||||100
1610126380000|2021-01-08 17:19:40|||||||||2000
1610126390000|2021-01-08 17:19:50|1027|1026|1027|1026|1027|1026|1027|1026|1513
1610126400000|2021-01-08 17:20:00|1028|1027|1028|1027|1028|1027|1028|1027|11621
1610126410000|2021-01-08 17:20:10|||||||||413
1610126420000|2021-01-08 17:20:20|1029|1028|1029|1028|1029|1028|1029|1028|2589
1610126430000|2021-01-08 17:20:30|1028|1027|1027|1026|1028|1027|1027|1026|3352
1610126440000|2021-01-08 17:20:40|1028|1027|1028|1027|1028|1027|1027|1027|7885
1610126450000|2021-01-08 17:20:50|1027|1026|1027|1026|1027|1026|1027|1026|2171
1610126460000|2021-01-08 17:21:00|1028|1027|1027|1026|1028|1027|1027|1026|6063
1610126470000|2021-01-08 17:21:10|||||||||610
1610126480000|2021-01-08 17:21:20|||||||||500
1610126490000|2021-01-08 17:21:30|||||||||1600
1610126500000|2021-01-08 17:21:40|1028|1027|1029|1028|1029|1028|1028|1027|1328
1610126510000|2021-01-08 17:21:50|||||||||585
1610126520000|2021-01-08 17:22:00|1030|1029|1030|1029|1030|1029|1030|1029|1107
1610126540000|2021-01-08 17:22:20|1029|1028|1030|1029|1030|1029|1029|1028|6036
1610126550000|2021-01-08 17:22:30|||||||||100
1610126570000|2021-01-08 17:22:50|1031|1030|1031|1030|1032|1031|1031|1030|13204
1610126590000|2021-01-08 17:23:10|1030|1029|1030|1029|1030|1029|1030|1029|1700
1610126600000|2021-01-08 17:23:20|1031|1030|1031|1030|1031|1030|1031|1030|1300
1610126610000|2021-01-08 17:23:30|1032|1031|1032|1031|1032|1031|1032|1031|5569
1610126620000|2021-01-08 17:23:40|1031|1030|1031|1030|1031|1030|1031|1030|1060
1610126630000|2021-01-08 17:23:50|||||||||600
1610126640000|2021-01-08 17:24:00|1030|1029|1033|1032|1033|1032|1030|1029|41106
1610126650000|2021-01-08 17:24:10|||||||||4200
1610126660000|2021-01-08 17:24:20|1032|1031|1034|1033|1034|1033|1032|1031|8532
1610126670000|2021-01-08 17:24:30|1033|1032|1033|1032|1033|1032|1033|1032|2200
1610126680000|2021-01-08 17:24:40|1034|1033|1034|1033|1034|1033|1034|1033|3000
1610126690000|2021-01-08 17:24:50|1033|1032|1033|1032|1033|1032|1033|1032|9626
1610126700000|2021-01-08 17:25:00|||||||||1185
1610126710000|2021-01-08 17:25:10|1032|1031|1032|1031|1032|1031|1032|1031|1347
1610126720000|2021-01-08 17:25:20|1033|1032|1033|1032|1033|1032|1033|1032|2750
1610126730000|2021-01-08 17:25:30|||||||||4720
1610126740000|2021-01-08 17:25:40|1034|1033|1033|1032|1034|1033|1033|1032|4400
1610126750000|2021-01-08 17:25:50|1032|1031|1033|1032|1033|1032|1032|1031|1550
1610126760000|2021-01-08 17:26:00|||||||||1892
1610126770000|2021-01-08 17:26:10|||||||||240
1610126780000|2021-01-08 17:26:20|||||||||4300
1610126790000|2021-01-08 17:26:30|1034|1033|1034|1033|1034|1033|1034|1033|3650
1610126800000|2021-01-08 17:26:40|1035|1034|1035|1034|1035|1034|1035|1034|5806
1610126810000|2021-01-08 17:26:50|||||||||500
1610126820000|2021-01-08 17:27:00|||||||||3459
1610126830000|2021-01-08 17:27:10|1034|1033|1035|1034|1035|1034|1034|1033|2999
1610126840000|2021-01-08 17:27:20|||||||||1300
1610126850000|2021-01-08 17:27:30|1036|1035|1037|1036|1037|1036|1036|1035|20612
1610126860000|2021-01-08 17:27:40|||||||||1964
1610126870000|2021-01-08 17:27:50|1036|1035|1037|1036|1037|1036|1036|1035|9983
1610126880000|2021-01-08 17:28:00|||||||||513
1610126890000|2021-01-08 17:28:10|||||||||15750
1610126900000|2021-01-08 17:28:20|1038|1037|1038|1037|1038|1037|1038|1037|9412
1610126910000|2021-01-08 17:28:30|1037|1036|1037|1036|1037|1036|1037|1036|6929
1610126920000|2021-01-08 17:28:40|||||||||22210
1610126930000|2021-01-08 17:28:50|||||||||2561
1610126940000|2021-01-08 17:29:00|||||||||2761
1610126950000|2021-01-08 17:29:10|1036||1037||1037||1036||4317
1610126960000|2021-01-08 17:29:20|||||||||862
1610126970000|2021-01-08 17:29:30|||||||||1000
1610126980000|2021-01-08 17:29:40|1036|1035|1037|1036|1037|1036|1036|1035|5905
1610126990000|2021-01-08 17:29:50|||||||||2100
1610127010000|2021-01-08 17:30:10|||||||||12351
1610127020000|2021-01-08 17:30:20|1038|1037|1038|1037|1038|1037|1038|1037|20575
1610127030000|2021-01-08 17:30:30|1039|1038|1038|1037|1039|1038|1038|1037|11183
1610127040000|2021-01-08 17:30:40|||||||||2778
1610127050000|2021-01-08 17:30:50|1039|1038|1039|1038|1039|1038|1039|1038|3237
1610127060000|2021-01-08 17:31:00|1038|1037|1038|1037|1038|1037|1038|1037|4394
1610127070000|2021-01-08 17:31:10|1037|1036|1038|1037|1039|1038|1037|1036|18526
1610127080000|2021-01-08 17:31:20|1037||1037||1037||1037||9478
1610127090000|2021-01-08 17:31:30|1038|1038|1039|1038|1039|1038|1037|1038|3333
1610127100000|2021-01-08 17:31:40|||||||||6800
1610127110000|2021-01-08 17:31:50|1040|1039|1042|1041|1042|1041|1040|1039|86601
1610127120000|2021-01-08 17:32:00|1041|1040|1041|1040|1041|1040|1041|1040|7931
1610127130000|2021-01-08 17:32:10|1042|1041|1042|1041|1042|1041|1042|1041|4450
1610127140000|2021-01-08 17:32:20|||||||||4461
1610127150000|2021-01-08 17:32:30|||||||||1750
1610127160000|2021-01-08 17:32:40|||||||||2769
1610127170000|2021-01-08 17:32:50|1043|1042|1044|1043|1045|1044|1043|1042|89341
1610127180000|2021-01-08 17:33:00|1043|1042|1042|1041|1043|1042|1042|1041|13425
1610127190000|2021-01-08 17:33:10|1041|1040|1042|1041|1042|1041|1040|1039|15185
1610127200000|2021-01-08 17:33:20|1041|1040|1041|1040|1041|1040|1040|1038|5602
1610127210000|2021-01-08 17:33:30|1040|1039|1040|1039|1040|1039|1040|1039|8464
1610127220000|2021-01-08 17:33:40|1039|1038|1041|1040|1041|1040|1039|1038|9964
1610127230000|2021-01-08 17:33:50|1040|1039|1041|1040|1041|1040|1040|1039|3738
1610127240000|2021-01-08 17:34:00|1040|1039|1041|1040|1042|1041|1040|1039|9315
1610127250000|2021-01-08 17:34:10|1040|1039|1040|1039|1040|1039|1040|1039|1600
1610127260000|2021-01-08 17:34:20|||||||||1250
1610127270000|2021-01-08 17:34:30|1039|1038|1040|1039|1040|1039|1039|1038|4727
1610127280000|2021-01-08 17:34:40|||||||||4500
1610127290000|2021-01-08 17:34:50|||||||||3500
1610127300000|2021-01-08 17:35:00|1041|1040|1042|1041|1042|1041|1041|1040|63138
1610127310000|2021-01-08 17:35:10|||||||||9379
1610127320000|2021-01-08 17:35:20|||||||||550
1610127330000|2021-01-08 17:35:30|||||||||9380
1610127340000|2021-01-08 17:35:40|1041||1042||1042||1041||15266
1610127350000|2021-01-08 17:35:50|||||||||29750
1610127360000|2021-01-08 17:36:00|1043|1042|1045|1044|1045|1044|1043|1042|87941
1610127370000|2021-01-08 17:36:10|||||||||6600
1610127380000|2021-01-08 17:36:20|1044|1043|1045|1044|1045|1044|1044|1043|31523
1610127390000|2021-01-08 17:36:30|||||||||3890
1610127400000|2021-01-08 17:36:40|1044|1043|1045|1044|1045|1044|1044|1043|10692
1610127410000|2021-01-08 17:36:50|1044|1043|1045|1044|1045|1044|1044|1043|9006
1610127420000|2021-01-08 17:37:00|1046|1045|1046|1045|1046|1045|1046|1045|85400
1610127430000|2021-01-08 17:37:10|1045|1044|1045|1044|1046|1045|1044|1043|17800
1610127440000|2021-01-08 17:37:20|1044|1043|1042|1041|1044|1043|1042|1041|7385
1610127450000|2021-01-08 17:37:30|||||||||14574
1610127460000|2021-01-08 17:37:40|1041|1040|1041|1040|1041|1040|1041|1040|7279
1610127470000|2021-01-08 17:37:50|1040|1039|1040|1039|1040|1039|1040|1039|24324
1610127480000|2021-01-08 17:38:00|||||||||2588
1610127490000|2021-01-08 17:38:10|||||||||635
1610127500000|2021-01-08 17:38:20|1039|1038|1038|1037|1039|1038|1038|1037|11911
1610127510000|2021-01-08 17:38:30|1039|1038|1039|1038|1039|1038|1038|1038|16462
1610127520000|2021-01-08 17:38:40|||||||||700
1610127530000|2021-01-08 17:38:50|||||||||550
1610127540000|2021-01-08 17:39:00|1038|1037|1039|1038|1039|1038|1038|1037|8379
1610127550000|2021-01-08 17:39:10|1038|1037|1039|1038|1039|1038|1037|1036|8344
1610127560000|2021-01-08 17:39:20|||||||||2100
1610127570000|2021-01-08 17:39:30|1038|1037|1038|1037|1038|1037|1038|1037|5001
1610127580000|2021-01-08 17:39:40|||||||||3134
1610127590000|2021-01-08 17:39:50|||||||||2212
1610127600000|2021-01-08 17:40:00|1039|1038|1040|1039|1040|1039|1039|1038|6973
1610127610000|2021-01-08 17:40:10|||||||||5085
1610127620000|2021-01-08 17:40:20|||||||||689
1610127630000|2021-01-08 17:40:30|1041|1040|1042|1041|1042|1041|1041|1040|14641
1610127640000|2021-01-08 17:40:40|||||||||5710
1610127650000|2021-01-08 17:40:50|||||||||4397
1610127660000|2021-01-08 17:41:00|1041|1040|1040|1039|1041|1040|1040|1039|5296
1610127670000|2021-01-08 17:41:10|1041|1040|1041|1040|1041|1040|1041|1040|3917
1610127680000|2021-01-08 17:41:20|1040|1039|1040|1039|1040|1039|1040|1039|1381
1610127690000|2021-01-08 17:41:30|1039|1038|1039|1038|1040|1039|1039|1038|1568
1610127700000|2021-01-08 17:41:40|1038|1037|1039|1038|1039|1038|1038|1037|1900
1610127710000|2021-01-08 17:41:50|||||||||1458
1610127720000|2021-01-08 17:42:00|1038|1037|1039|1038|1039|1038|1038|1037|583
1610127730000|2021-01-08 17:42:10|||||||||500
1610127740000|2021-01-08 17:42:20|||||||||1653
1610127750000|2021-01-08 17:42:30|1040|1039|1040|1039|1040|1039|1040|1039|8806
1610127760000|2021-01-08 17:42:40|1041|1040|1041|1040|1041|1040|1041|1040|10312
1610127770000|2021-01-08 17:42:50|||||||||2350
1610127780000|2021-01-08 17:43:00|||||||||100
1610127790000|2021-01-08 17:43:10|1042|1041|1042|1041|1042|1041|1042|1041|12660
1610127800000|2021-01-08 17:43:20|||||||||3405
1610127810000|2021-01-08 17:43:30|||||||||1400
1610127820000|2021-01-08 17:43:40|1043|1042|1044|1043|1044|1043|1042|1042|62605
1610127830000|2021-01-08 17:43:50|1043|1042|1042|1041|1043|1042|1042|1041|7519
1610127840000|2021-01-08 17:44:00|1041|1040|1040|1039|1041|1040|1040|1039|6065
1610127850000|2021-01-08 17:44:10|1039|1038|1040|1039|1040|1039|1039|1038|696
1610127860000|2021-01-08 17:44:20|1039|1038|1039|1038|1039|1038|1039|1038|1140
1610127870000|2021-01-08 17:44:30|1038|1037|1038|1037|1038|1037|1038|1037|3100
1610127880000|2021-01-08 17:44:40|1037|1036|1038|1037|1038|1037|1037|1036|6534
1610127890000|2021-01-08 17:44:50|1037|1036|1038|1037|1038|1037|1037|1036|3219
1610127900000|2021-01-08 17:45:00|1037|1036|1037|1036|1037|1036|1037|1036|3665
1610127910000|2021-01-08 17:45:10|1036|1035|1034|1033|1036|1035|1033|1032|33268
1610127920000|2021-01-08 17:45:20|||||||||1215
1610127930000|2021-01-08 17:45:30|1035|1034|1034|1033|1035|1034|1034|1033|2515
1610127940000|2021-01-08 17:45:40|1035|1034|1034|1033|1035|1034|1034|1033|6167
1610127950000|2021-01-08 17:45:50|||||||||1889
1610127960000|2021-01-08 17:46:00|1033|1032|1033|1032|1033|1032|1033|1032|2018
1610127970000|2021-01-08 17:46:10|1032|1031|1033|1032|1033|1032|1032|1031|5872
1610127980000|2021-01-08 17:46:20|1034|1033|1033|1032|1034|1033|1033|1032|11455
1610127990000|2021-01-08 17:46:30|1034|1033|1033|1032|1034|1033|1033|1032|9316
1610128000000|2021-01-08 17:46:40|1034|1033|1034|1033|1034|1033|1034|1033|600
1610128010000|2021-01-08 17:46:50|||||||||500
1610128020000|2021-01-08 17:47:00|1033|1032|1033|1032|1033|1032|1033|1032|2715
1610128030000|2021-01-08 17:47:10|1034|1033|1034|1033|1034|1033|1033|1033|2932
1610128040000|2021-01-08 17:47:20|1033|1032|1033|1032|1033|1032|1033|1032|2277
1610128050000|2021-01-08 17:47:30|1032|1031|1033|1032|1033|1032|1031|1030|15505
1610128060000|2021-01-08 17:47:40|1032|1031|1032|1031|1032|1031|1032|1031|2854
1610128070000|2021-01-08 17:47:50|||||||||3002
1610128080000|2021-01-08 17:48:00|1033|1032|1034|1033|1034|1033|1033|1032|11358
1610128090000|2021-01-08 17:48:10|||||||||650
1610128100000|2021-01-08 17:48:20|||||||||2905
1610128110000|2021-01-08 17:48:30|1033|1032|1032|1031|1033|1032|1032|1031|11132
1610128120000|2021-01-08 17:48:40|||||||||679
1610128130000|2021-01-08 17:48:50|||||||||817
1610128140000|2021-01-08 17:49:00|||||||||1600
1610128150000|2021-01-08 17:49:10|1031|1030|1031|1030|1031|1030|1031|1030|4230
1610128160000|2021-01-08 17:49:20|1032|1031|1032|1031|1032|1031|1031|1030|23550
1610128170000|2021-01-08 17:49:30|1031|1030|1031|1030|1031|1030|1031|1030|8238
1610128180000|2021-01-08 17:49:40|||||||||2500
1610128190000|2021-01-08 17:49:50|1030|1029|1029|1028|1030|1029|1029|1028|19383
1610128200000|2021-01-08 17:50:00|1028|1027|1030|1029|1030|1029|1028|1027|4300
1610128210000|2021-01-08 17:50:10|1029|1028|1029|1028|1029|1028|1029|1028|3100
1610128220000|2021-01-08 17:50:20|1030|1029|1029|1028|1030|1029|1029|1028|2500
1610128230000|2021-01-08 17:50:30|1030|1029|1030|1029|1030|1029|1030|1029|3900
1610128240000|2021-01-08 17:50:40|1029|1028|1029|1028|1030|1029|1029|1028|6576
1610128250000|2021-01-08 17:50:50|||||||||2800
1610128260000|2021-01-08 17:51:00|1028|1027|1029|1028|1029|1028|1028|1027|3715
1610128270000|2021-01-08 17:51:10|1030|1029|1029|1028|1030|1029|1029|1028|2800
1610128280000|2021-01-08 17:51:20|1030|1029|1030|1029|1030|1029|1029|1029|5100
1610128290000|2021-01-08 17:51:30|||||||||1200
1610128300000|2021-01-08 17:51:40|1031|1030|1030|1029|1032|1031|1030|1029|15942
1610128310000|2021-01-08 17:51:50|1031|1030|1031|1030|1031|1030|1030|1029|8800
1610128320000|2021-01-08 17:52:00|1030|1029|1030|1029|1030|1029|1030|1029|2802
1610128330000|2021-01-08 17:52:10|1031|1030|1030|1029|1031|1030|1030|1029|4800
1610128340000|2021-01-08 17:52:20|||||||||1400
1610128350000|2021-01-08 17:52:30|1029|1028|1029|1028|1029|1028|1029|1028|2980
1610128360000|2021-01-08 17:52:40|||||||||100
1610128370000|2021-01-08 17:52:50|||||||||5233
1610128390000|2021-01-08 17:53:10|||||||||200
1610128400000|2021-01-08 17:53:20|||||||||842
1610128410000|2021-01-08 17:53:30|||||||||850
1610128420000|2021-01-08 17:53:40|||||||||778
1610128430000|2021-01-08 17:53:50|||||||||1475
1610128440000|2021-01-08 17:54:00|1030|1029|1030|1029|1030|1029|1030|1029|9341
1610128450000|2021-01-08 17:54:10|||||||||600
1610128460000|2021-01-08 17:54:20|1029|1028|1030|1029|1030|1029|1029|1028|6827
1610128470000|2021-01-08 17:54:30|||||||||1525
1610128480000|2021-01-08 17:54:40|||||||||1300
1610128490000|2021-01-08 17:54:50|||||||||900
1610128500000|2021-01-08 17:55:00|1031|1030|1032|1031|1032|1031|1031|1030|6090
1610128510000|2021-01-08 17:55:10|1033|1032|1033|1032|1033|1032|1033|1032|2958
1610128520000|2021-01-08 17:55:20|1032|1031|1032|1031|1032|1031|1032|1031|5928
1610128530000|2021-01-08 17:55:30|||||||||1899
1610128540000|2021-01-08 17:55:40|||||||||1330
1610128550000|2021-01-08 17:55:50|1031|1030|1032|1031|1032|1031|1031|1030|4910
1610128560000|2021-01-08 17:56:00|||||||||3350
1610128570000|2021-01-08 17:56:10|1031|1030|1031|1030|1031|1030|1031|1030|1993
1610128580000|2021-01-08 17:56:20|1032|1031|1032|1031|1032|1031|1032|1031|3721
1610128590000|2021-01-08 17:56:30|1031|1030|1032|1031|1032|1031|1031|1030|4200
1610128600000|2021-01-08 17:56:40|||||||||300
1610128610000|2021-01-08 17:56:50|||||||||1119
1610128620000|2021-01-08 17:57:00|||||||||450
1610128630000|2021-01-08 17:57:10|1033|1032|1033|1032|1033|1032|1033|1032|5199
1610128640000|2021-01-08 17:57:20|1034|1033|1034|1033|1034|1033|1034|1033|3911
1610128650000|2021-01-08 17:57:30|||||||||7300
1610128660000|2021-01-08 17:57:40|1033|1032|1032|1031|1033|1032|1032|1031|3712
1610128670000|2021-01-08 17:57:50|1033|1032|1033|1032|1033|1032|1032|1032|10384
1610128680000|2021-01-08 17:58:00|1034|1033|1034|1033|1034|1033|1033|1033|10689
1610128690000|2021-01-08 17:58:10|1033|1032|1034|1033|1034|1033|1033|1032|5700
1610128700000|2021-01-08 17:58:20|||||||||2600
1610128710000|2021-01-08 17:58:30|1035|1034|1034|1033|1035|1034|1034|1033|8900
1610128720000|2021-01-08 17:58:40|1035|1034|1035|1034|1035|1034|1035|1034|702
1610128730000|2021-01-08 17:58:50|1034|1033|1034|1033|1034|1033|1034|1033|3803
1610128740000|2021-01-08 17:59:00|||||||||7143
1610128750000|2021-01-08 17:59:10|1035|1034|1035|1034|1035|1034|1035|1034|3892
1610128760000|2021-01-08 17:59:20|1034|1033|1034|1033|1034|1033|1034|1033|3402
1610128770000|2021-01-08 17:59:30|1035|1034|1034|1033|1035|1034|1034|1033|4935
1610128780000|2021-01-08 17:59:40|||||||||800
1610128790000|2021-01-08 17:59:50|||||||||2839
1610128800000|2021-01-08 18:00:00|||||||||2794
1610128810000|2021-01-08 18:00:10|1033|1032|1033|1032|1033|1032|1033|1032|6400
1610128820000|2021-01-08 18:00:20|1032|1031|1032|1031|1032|1031|1032|1031|2450
1610128830000|2021-01-08 18:00:30|1033|1032|1032|1031|1033|1032|1032|1031|2670
1610128840000|2021-01-08 18:00:40|1031|1030|1031|1030|1031|1030|1031|1030|1844
1610128850000|2021-01-08 18:00:50|||||||||1300
1610128860000|2021-01-08 18:01:00|1030|1029|1030|1029|1030|1029|1030|1029|2000
1610128870000|2021-01-08 18:01:10|1031|1030|1030|1029|1031|1030|1030|1029|1900
1610128880000|2021-01-08 18:01:20|1031|1030|1032|1031|1032|1031|1031|1030|4938
1610128890000|2021-01-08 18:01:30|||||||||160
1610128900000|2021-01-08 18:01:40|||||||||14715
1610128910000|2021-01-08 18:01:50|1031|1030|1031|1030|1031|1030|1031|1030|2002
1610128920000|2021-01-08 18:02:00|||||||||1600
1610128930000|2021-01-08 18:02:10|1030|1029|1031|1030|1031|1030|1030|1029|2678
1610128940000|2021-01-08 18:02:20|1030|1029|1030|1029|1030|1029|1030|1029|2202
1610128950000|2021-01-08 18:02:30|||||||||1400
1610128960000|2021-01-08 18:02:40|1029|1028|1029|1028|1029|1028|1029|1028|3824
1610128970000|2021-01-08 18:02:50|||||||||946
1610128980000|2021-01-08 18:03:00|||||||||7448
1610128990000|2021-01-08 18:03:10|||||||||455
1610129000000|2021-01-08 18:03:20|||||||||200
1610129010000|2021-01-08 18:03:30|1028|1027|1027|1026|1028|1027|1026|1025|29376
1610129020000|2021-01-08 18:03:40|||||||||1420
1610129030000|2021-01-08 18:03:50|1026|1025|1026|1025|1026|1025|1025|1024|13800
1610129040000|2021-01-08 18:04:00|||||||||2171
1610129050000|2021-01-08 18:04:10|1027|1026|1027|1026|1027|1026|1027|1026|11587
1610129060000|2021-01-08 18:04:20|||||||||444
1610129070000|2021-01-08 18:04:30|1026|1025|1027|1026|1027|1026|1026|1025|2703
1610129080000|2021-01-08 18:04:40|1026|1025|1027|1026|1027|1026|1026|1025|4486
1610129090000|2021-01-08 18:04:50|1028|1027|1028|1027|1028|1027|1028|1027|1951
1610129100000|2021-01-08 18:05:00|||||||||2322
1610129110000|2021-01-08 18:05:10|||||||||262
1610129120000|2021-01-08 18:05:20|1027|1026|1027|1026|1027|1026|1027|1026|1300
1610129130000|2021-01-08 18:05:30|1026|1025|1027|1026|1027|1026|1026|1025|6480
1610129140000|2021-01-08 18:05:40|1026|1025|1026|1025|1027|1026|1026|1025|1250
1610129160000|2021-01-08 18:06:00|||||||||2050
1610129170000|2021-01-08 18:06:10|1025|1024|1025|1024|1025|1024|1025|1024|3253
1610129180000|2021-01-08 18:06:20|1024|1023|1024|1023|1024|1023|1024|1023|7441
1610129190000|2021-01-08 18:06:30|||||||||602
1610129200000|2021-01-08 18:06:40|||||||||7942
1610129210000|2021-01-08 18:06:50|||||||||600
1610129220000|2021-01-08 18:07:00|||||||||5897
1610129230000|2021-01-08 18:07:10|||||||||1300
1610129240000|2021-01-08 18:07:20|1025|1024|1025|1024|1025|1024|1025|1024|4106
1610129250000|2021-01-08 18:07:30|1026|1025|1027|1026|1027|1026|1025|1025|32540
1610129260000|2021-01-08 18:07:40|1026|1025|1027|1026|1027|1026|1026|1025|2358
1610129270000|2021-01-08 18:07:50|1028|1027|1027|1026|1028|1027|1027|1026|5942
1610129280000|2021-01-08 18:08:00|1028|1027|1028|1027|1028|1027|1028|1027|2300
1610129290000|2021-01-08 18:08:10|1027|1026|1027|1026|1027|1026|1027|1026|2000
1610129300000|2021-01-08 18:08:20|1026|1025|1026|1025|1027|1026|1026|1025|2050
1610129310000|2021-01-08 18:08:30|||||||||5000
1610129330000|2021-01-08 18:08:50|||||||||3029
1610129340000|2021-01-08 18:09:00|||||||||1555
1610129350000|2021-01-08 18:09:10|||||||||359
1610129360000|2021-01-08 18:09:20|||||||||1247
1610129370000|2021-01-08 18:09:30|1027|1026|1027|1026|1027|1026|1026|1026|3000
1610129380000|2021-01-08 18:09:40|1028|1027|1028|1027|1028|1027|1027|1027|3066
1610129390000|2021-01-08 18:09:50|1027|1026|1028|1027|1028|1027|1027|1026|3953
1610129410000|2021-01-08 18:10:10|1027|1026|1027|1026|1027|1026|1027|1026|3174
1610129420000|2021-01-08 18:10:20|1026|1025|1027|1026|1027|1026|1026|1025|3450
1610129430000|2021-01-08 18:10:30|1026|1025|1026|1025|1026|1025|1026|1025|6551
1610129440000|2021-01-08 18:10:40|||||||||4118
1610129450000|2021-01-08 18:10:50|1027|1026|1027|1026|1027|1026|1026|1026|2200
1610129460000|2021-01-08 18:11:00|1026|1025|1026|1025|1026|1025|1026|1025|975
1610129470000|2021-01-08 18:11:10|1027|1026|1027|1026|1027|1026|1027|1026|5720
1610129480000|2021-01-08 18:11:20|||||||||500
1610129500000|2021-01-08 18:11:40|1028|1027|1028|1027|1028|1027|1028|1027|5361
1610129510000|2021-01-08 18:11:50|1029|1028|1029|1028|1029|1028|1029|1028|5944
1610129520000|2021-01-08 18:12:00|||||||||4700
1610129530000|2021-01-08 18:12:10|1028|1027|1028|1027|1028|1028|1028|1027|4911
1610129540000|2021-01-08 18:12:20|||||||||500
1610129550000|2021-01-08 18:12:30|1027|1026|1027|1026|1027|1026|1027|1026|1601
1610129560000|2021-01-08 18:12:40|1026|1025|1026|1025|1026|1025|1026|1025|1640
1610129570000|2021-01-08 18:12:50|1027|1026|1027|1026|1027|1026|1027|1026|887
1610129580000|2021-01-08 18:13:00|||||||||2800
1610129590000|2021-01-08 18:13:10|1026|1025|1026|1025|1027|1026|1026|1025|2403
1610129600000|2021-01-08 18:13:20|||||||||1450
1610129610000|2021-01-08 18:13:30|1025|1024|1025|1024|1025|1024|1025|1024|4655
1610129620000|2021-01-08 18:13:40|1026|1025|1025|1024|1026|1025|1025|1024|2763
1610129630000|2021-01-08 18:13:50|||||||||5588
1610129640000|2021-01-08 18:14:00|1024|1023|1025|1024|1025|1024|1024|1023|13400
1610129650000|2021-01-08 18:14:10|1026|1025|1026|1025|1026|1025|1026|1025|1087
1610129660000|2021-01-08 18:14:20|1025|1024|1025|1024|1025|1024|1025|1024|100
1610129670000|2021-01-08 18:14:30|||||||||404
1610129680000|2021-01-08 18:14:40|1024|1023|1025|1024|1025|1024|1024|1023|2104
1610129690000|2021-01-08 18:14:50|1024|1023|1024|1023|1024|1023|1024|1023|270
1610129700000|2021-01-08 18:15:00|||||||||12100
1610129710000|2021-01-08 18:15:10|1025|1024|1025|1024|1025|1024|1025|1024|2321
1610129720000|2021-01-08 18:15:20|||||||||100
1610129730000|2021-01-08 18:15:30|1024|1023|1024|1023|1024|1023|1024|1023|3289
1610129740000|2021-01-08 18:15:40|||||||||1700
1610129750000|2021-01-08 18:15:50|1023|1022|1023|1022|1023|1022|1023|1022|12203
1610129760000|2021-01-08 18:16:00|||||||||9365
1610129770000|2021-01-08 18:16:10|||||||||1378
1610129780000|2021-01-08 18:16:20|||||||||500
1610129790000|2021-01-08 18:16:30|1024|1023|1024|1023|1024|1023|1024|1023|7285
1610129800000|2021-01-08 18:16:40|||||||||1150
1610129810000|2021-01-08 18:16:50|1025|1024|1024|1023|1025|1024|1024|1023|18002
1610129820000|2021-01-08 18:17:00|1023|1022|1023|1022|1023|1022|1023|1022|2198
1610129830000|2021-01-08 18:17:10|||||||||4940
1610129850000|2021-01-08 18:17:30|||||||||700
1610129860000|2021-01-08 18:17:40|1022|1021|1022|1021|1022|1021|1022|1021|17112
1610129870000|2021-01-08 18:17:50|||||||||618
1610129880000|2021-01-08 18:18:00|1021|1020|1021|1020|1021|1020|1021|1020|25439
1610129890000|2021-01-08 18:18:10|||||||||400
1610129900000|2021-01-08 18:18:20|1020|1019|1018|1017|1020|1019|1018|1017|75627
1610129910000|2021-01-08 18:18:30|1017|1016|1018|1017|1018|1017|1017|1016|31310
1610129920000|2021-01-08 18:18:40|1017|1016|1016|1015|1017|1016|1016|1015|23200
1610129930000|2021-01-08 18:18:50|||||||||1901
1610129940000|2021-01-08 18:19:00|1017|1016|1018|1017|1018|1017|1017|1016|10843
1610129950000|2021-01-08 18:19:10|1017|1016|1017|1016|1017|1016|1016|1015|1986
1610129960000|2021-01-08 18:19:20|1016|1015|1016|1015|1016|1015|1016|1015|1664
1610129970000|2021-01-08 18:19:30|||||||||1242
1610129980000|2021-01-08 18:19:40|1015|1014|1015|1014|1015|1014|1014|1013|24811
1610129990000|2021-01-08 18:19:50|||||||||1635
1610130000000|2021-01-08 18:20:00|1014|1013|1013|1012|1015|1013|1013|1012|8160
1610130010000|2021-01-08 18:20:10|1012|1011|1012|1011|1013|1012|1012|1011|15699
1610130020000|2021-01-08 18:20:20|1011|1010|1013|1012|1013|1012|1011|1010|20928
1610130030000|2021-01-08 18:20:30|||||||||3264
1610130040000|2021-01-08 18:20:40|1012|1011|1012|1011|1013|1012|1012|1011|4550
1610130050000|2021-01-08 18:20:50|1011|1010|1011|1010|1011|1010|1011|1010|10200
1610130060000|2021-01-08 18:21:00|1012|1011|1014|1013|1014|1013|1012|1011|20847
1610130070000|2021-01-08 18:21:10|1013|1012|1015|1014|1015|1014|1013|1012|6210
1610130080000|2021-01-08 18:21:20|1014|1013|1014|1013|1015|1014|1014|1013|3500
1610130090000|2021-01-08 18:21:30|1013|1012|1013|1012|1013|1012|1013|1012|2500
1610130100000|2021-01-08 18:21:40|1012|1011|1012|1011|1012|1011|1011|1010|29040
1610130110000|2021-01-08 18:21:50|1013|1012|1013|1012|1013|1012|1013|1012|8600
1610130120000|2021-01-08 18:22:00|1012|1011|1012|1011|1012|1011|1012|1011|7287
1610130130000|2021-01-08 18:22:10|||||||||5231
1610130140000|2021-01-08 18:22:20|1011|1010|1012|1011|1012|1011|1011|1010|3950
1610130150000|2021-01-08 18:22:30|1011|1010|1012|1012|1012|1012|1011|1010|10308
1610130160000|2021-01-08 18:22:40|1013|1011|1012|1011|1013|1012|1012|1011|2350
1610130170000|2021-01-08 18:22:50|1011|1010|1012|1011|1012|1011|1011|1010|4535
1610130180000|2021-01-08 18:23:00|1011|1010|1010|1009|1012|1011|1010|1009|16507
1610130190000|2021-01-08 18:23:10|||||||||4501
1610130200000|2021-01-08 18:23:20|1009|1008|1009|1008|1009|1008|1008|1007|59376
1610130210000|2021-01-08 18:23:30|1010|1009|1010|1009|1010|1009|1009|1008|7100
1610130220000|2021-01-08 18:23:40|1009|1008|1009|1008|1009|1008|1008|1007|5101
1610130230000|2021-01-08 18:23:50|1008|1007|1008|1007|1009|1008|1008|1007|5847
1610130240000|2021-01-08 18:24:00|1007|1006|1008|1007|1008|1007|1007|1006|3901
1610130250000|2021-01-08 18:24:10|1009|1008|1008|1007|1009|1008|1008|1007|5887
1610130260000|2021-01-08 18:24:20|1009|1008|1008|1007|1009|1008|1008|1007|4369
1610130270000|2021-01-08 18:24:30|1007|1006|1008|1007|1008|1007|1007|1006|8019
1610130280000|2021-01-08 18:24:40|||||||||3541
1610130290000|2021-01-08 18:24:50|1009|1008|1010|1008|1010|1009|1009|1008|3691
1610130300000|2021-01-08 18:25:00|1009|1009|1009|1008|1009|1009|1009|1008|200
1610130310000|2021-01-08 18:25:10|1008|1007|1008|1007|1008|1008|1008|1007|6250
1610130320000|2021-01-08 18:25:20|1009|1008|1009|1008|1009|1008|1008|1007|640
1610130330000|2021-01-08 18:25:30|||||||||3170
1610130340000|2021-01-08 18:25:40|1008|1007|1010|1009|1010|1009|1008|1007|15536
1610130350000|2021-01-08 18:25:50|1011|1010|1012|1011|1012|1011|1011|1010|62347
1610130360000|2021-01-08 18:26:00|||||||||6689
1610130370000|2021-01-08 18:26:10|||||||||2110
1610130380000|2021-01-08 18:26:20|1013|1012|1013|1012|1013|1012|1013|1012|13617
1610130390000|2021-01-08 18:26:30|1014|1013|1013|1012|1014|1013|1013|1012|23772
1610130400000|2021-01-08 18:26:40|||||||||2500
1610130410000|2021-01-08 18:26:50|||||||||7656
1610130420000|2021-01-08 18:27:00|1012|1011|1013|1012|1013|1012|1011|1010|12213
1610130430000|2021-01-08 18:27:10|||||||||9648
1610130440000|2021-01-08 18:27:20|1012|1011|1012|1011|1012|1011|1012|1011|800
1610130450000|2021-01-08 18:27:30|||||||||2300
1610130460000|2021-01-08 18:27:40|||||||||100
1610130470000|2021-01-08 18:27:50|1013|1012|1013|1012|1013|1012|1013|1012|4762
1610130480000|2021-01-08 18:28:00|1012|1011|1012|1011|1012|1011|1012|1011|1103
1610130490000|2021-01-08 18:28:10|1013|1012|1014|1013|1014|1013|1013|1012|5532
1610130500000|2021-01-08 18:28:20|1015|1014|1014|1013|1015|1014|1014|1013|74190
1610130510000|2021-01-08 18:28:30|1015|1014|1015|1014|1016|1015|1014|1013|55853
1610130520000|2021-01-08 18:28:40|||||||||500
1610130530000|2021-01-08 18:28:50|1016|1015|1016|1015|1016|1015|1016|1015|900
1610130550000|2021-01-08 18:29:10|1017|1016|1017|1016|1017|1016|1017|1016|1454
1610130560000|2021-01-08 18:29:20|1018|1017|1019|1018|1019|1018|1017|1016|21446
1610130570000|2021-01-08 18:29:30|1018|1017|1018|1017|1018|1017|1017|1016|45320
1610130580000|2021-01-08 18:29:40|1017|1016|1017|1016|1017|1016|1017|1016|2900
1610130590000|2021-01-08 18:29:50|||||||||3483
1610130600000|2021-01-08 18:30:00|1018|1017|1018|1017|1018|1017|1018|1017|7400
1610130610000|2021-01-08 18:30:10|1017|1016|1016|1015|1017|1016|1016|1015|8181
1610130630000|2021-01-08 18:30:30|1017|1016|1017|1016|1017|1016|1017|1016|1046
1610130640000|2021-01-08 18:30:40|||||||||15000
1610130650000|2021-01-08 18:30:50|1016|1015|1017|1016|1017|1016|1016|1015|2418
1610130660000|2021-01-08 18:31:00|1016|1015|1016|1015|1016|1015|1016|1015|1400
1610130670000|2021-01-08 18:31:10|1015|1014|1015|1014|1015|1014|1015|1014|805
1610130680000|2021-01-08 18:31:20|1014|1013|1015|1014|1015|1014|1014|1013|1810
1610130690000|2021-01-08 18:31:30|||||||||151
1610130700000|2021-01-08 18:31:40|1016|1015|1016|1015|1016|1015|1016|1015|6100
1610130710000|2021-01-08 18:31:50|||||||||1000
1610130720000|2021-01-08 18:32:00|||||||||675
1610130730000|2021-01-08 18:32:10|||||||||500
1610130740000|2021-01-08 18:32:20|||||||||100
1610130750000|2021-01-08 18:32:30|1017|1016|1017|1016|1017|1016|1016|1015|5836
1610130760000|2021-01-08 18:32:40|||||||||800
1610130770000|2021-01-08 18:32:50|1016|1015|1016|1015|1016|1015|1016|1015|1000
1610130780000|2021-01-08 18:33:00|||||||||4256
1610130790000|2021-01-08 18:33:10|||||||||100
1610130800000|2021-01-08 18:33:20|1015|1014|1015|1014|1015|1014|1015|1014|8494
1610130810000|2021-01-08 18:33:30|1014||1014||1014||1014||2979
1610130820000|2021-01-08 18:33:40||1013||1013||1013||1013|0
1610130830000|2021-01-08 18:33:50|1013|1012|1013|1012|1013|1012|1013|1012|11373
1610130840000|2021-01-08 18:34:00|1012|1011|1013|1012|1013|1012|1012|1011|6128
1610130850000|2021-01-08 18:34:10|1012|1011|1011|1010|1012|1011|1011|1010|10219
1610130860000|2021-01-08 18:34:20|||||||||2577
1610130870000|2021-01-08 18:34:30|1012|1011|1011|1010|1012|1011|1011|1010|8325
1610130880000|2021-01-08 18:34:40|1010|1009|1009|1008|1010|1009|1009|1008|5226
1610130890000|2021-01-08 18:34:50|1010|1009|1010|1009|1010|1009|1010|1009|2350
1610130900000|2021-01-08 18:35:00|1009|1008|1009|1008|1009|1008|1009|1008|1999
1610130910000|2021-01-08 18:35:10|1008|1007|1009|1008|1009|1008|1008|1007|11707
1610130920000|2021-01-08 18:35:20|1008|1007|1009|1008|1009|1008|1008|1007|8252
1610130930000|2021-01-08 18:35:30|||||||||1600
1610130940000|2021-01-08 18:35:40|1008|1007|1008|1007|1008|1007|1008|1007|1236
1610130950000|2021-01-08 18:35:50|||||||||200
1610130960000|2021-01-08 18:36:00|1007|1006|1007|1006|1007|1006|1007|1006|3150
1610130970000|2021-01-08 18:36:10|1008|1007|1008|1007|1008|1007|1008|1007|4400
1610130980000|2021-01-08 18:36:20|1007|1006|1007|1006|1007|1006|1007|1006|200
1610130990000|2021-01-08 18:36:30|||||||||1238
1610131000000|2021-01-08 18:36:40|||||||||1335
1610131010000|2021-01-08 18:36:50|1006|1005|1005|1004|1006|1005|1005|1004|21275
1610131020000|2021-01-08 18:37:00|1004|1003|1002|1001|1004|1003|1001|1000|128781
1610131030000|2021-01-08 18:37:10|1003|1002|1002|1001|1004|1003|1001|1000|29577
1610131040000|2021-01-08 18:37:20|1001|1000|1002|1001|1003|1002|1001|1000|9300
1610131050000|2021-01-08 18:37:30|||||||||14770
1610131060000|2021-01-08 18:37:40|1003|1002|1003|1002|1003|1002|1003|1002|23517
1610131070000|2021-01-08 18:37:50|1002|1001|1002|1001|1002|1001|1002|1001|7200
1610131080000|2021-01-08 18:38:00|1003|1002|1004|1003|1005|1004|1003|1002|8424
1610131090000|2021-01-08 18:38:10|1005|1004|1005|1004|1006|1005|1005|1004|4712
1610131100000|2021-01-08 18:38:20|1004|1003|1004|1003|1004|1003|1003|1002|2250
1610131110000|2021-01-08 18:38:30|1005|1004|1005|1004|1006|1005|1005|1004|2840
1610131120000|2021-01-08 18:38:40|||||||||960
1610131130000|2021-01-08 18:38:50|1004|1003|1005|1004|1005|1004|1004|1003|1900
1610131140000|2021-01-08 18:39:00|1006|1005|1003|1002|1006|1005|1002|1001|105958
1610131150000|2021-01-08 18:39:10|||||||||1304
1610131160000|2021-01-08 18:39:20|1004|1003|1004|1003|1005|1004|1004|1003|4650
1610131170000|2021-01-08 18:39:30|1003||1004||1004||1003||1400
1610131180000|2021-01-08 18:39:40|1005|1004|1004|1003|1005|1004|1004|1003|54600
1610131190000|2021-01-08 18:39:50|1005|1004|1005|1004|1005|1004|1005|1004|900
1610131200000|2021-01-08 18:40:00|1004|1003|1002|1001|1004|1003|1002|1001|3197
1610131210000|2021-01-08 18:40:10|1003|1002|1004|1003|1004|1003|1002|1001|58989
1610131220000|2021-01-08 18:40:20|1005|1004|1005|1004|1005|1004|1005|1004|4200
1610131230000|2021-01-08 18:40:30|1004|1003|1005|1004|1005|1004|1003|1002|19445
1610131240000|2021-01-08 18:40:40|1004|1003|1005|1004|1005|1004|1004|1003|9210
1610131250000|2021-01-08 18:40:50|1004|1003|1004|1003|1004|1003|1003|1002|51250
1610131260000|2021-01-08 18:41:00|1003|1002|1004|1003|1004|1003|1003|1002|1700
1610131270000|2021-01-08 18:41:10|||||||||1454
1610131280000|2021-01-08 18:41:20|1003|1002|1004|1003|1004|1003|1003|1002|8200
1610131290000|2021-01-08 18:41:30|1005|1004|1004|1003|1005|1004|1004|1003|1500
1610131300000|2021-01-08 18:41:40|1003|1002|1003|1002|1003|1002|1003|1002|1704
1610131310000|2021-01-08 18:41:50|1002|1001|1001|1000|1002|1001|1001|1000|6500
1610131320000|2021-01-08 18:42:00|1002|1001|1001|1000|1002|1001|1001|1000|1766
1610131330000|2021-01-08 18:42:10|1002|1001|1002|1001|1002|1001|1002|1001|2007
1610131340000|2021-01-08 18:42:20|1001|1000|1001|1000|1002|1001|1001|1000|4928
1610131350000|2021-01-08 18:42:30|||||||||3050
1610131360000|2021-01-08 18:42:40|||||||||7653
1610131370000|2021-01-08 18:42:50|1002|1001|1002|1001|1002|1001|1002|1001|3800
1610131380000|2021-01-08 18:43:00|1001|1000|1001|1000|1001|1000|1000|999|35995
1610131390000|2021-01-08 18:43:10|1000|999|1001|1000|1001|1000|1000|999|4200
1610131400000|2021-01-08 18:43:20|1000|999|1001|1000|1001|1000|1000|999|6842
1610131410000|2021-01-08 18:43:30|1000|999|1000|999|1000|999|1000|999|3700
1610131420000|2021-01-08 18:43:40|999|998|999|998|1000|999|999|998|17220
1610131430000|2021-01-08 18:43:50|998|997|997|996|998|997|997|996|17369
1610131440000|2021-01-08 18:44:00|996|995|996|995|996|995|996|995|8957
1610131450000|2021-01-08 18:44:10|995|994|998|997|998|997|995|994|25864
1610131460000|2021-01-08 18:44:20|999|998|999|998|999|998|999|998|3850
1610131470000|2021-01-08 18:44:30|1000|999|1001|1000|1001|1000|1000|999|11708
1610131480000|2021-01-08 18:44:40|1002|1001|1002|1001|1002|1001|1002|1001|4610
1610131490000|2021-01-08 18:44:50|1001|1000|1003|1002|1003|1002|1001|1000|2395
1610131500000|2021-01-08 18:45:00|1004|1003|1003|1002|1004|1003|1003|1002|22000
1610131510000|2021-01-08 18:45:10|1004|1003|1005|1004|1005|1004|1003|1003|6555
1610131520000|2021-01-08 18:45:20|1006|1005|1005|1004|1006|1005|1005|1004|4359
1610131530000|2021-01-08 18:45:30|||||||||7900
1610131540000|2021-01-08 18:45:40|1006|1005|1006|1005|1006|1005|1006|1005|2950
1610131550000|2021-01-08 18:45:50|||||||||7833
1610131560000|2021-01-08 18:46:00|1005|1004|1004|1004|1005|1004|1004|1004|10783
1610131570000|2021-01-08 18:46:10|1005||1005||1005||1005||11267
1610131580000|2021-01-08 18:46:20|1006|1005|1006|1005|1006|1005|1006|1005|5400
1610131590000|2021-01-08 18:46:30|1005|1004|1006|1005|1006|1005|1005|1004|5348
1610131600000|2021-01-08 18:46:40|1005|1004|1005|1005|1006|1005|1005|1004|5748
1610131610000|2021-01-08 18:46:50|1004|1003|1005|1004|1005|1004|1004|1003|1700
1610131620000|2021-01-08 18:47:00|1006|1005|1005|1004|1006|1005|1005|1004|1800
1610131630000|2021-01-08 18:47:10|1006|1005|1006|1005|1006|1005|1006|1005|2650
1610131640000|2021-01-08 18:47:20|1005|1004|1005|1004|1005|1004|1005|1004|2811
1610131650000|2021-01-08 18:47:30|1004|1003|1004|1003|1005|1004|1004|1003|3398
1610131660000|2021-01-08 18:47:40|1005|1004|1006|1005|1006|1005|1005|1004|1685
1610131670000|2021-01-08 18:47:50|1007|1006|1007|1006|1007|1006|1007|1006|800
1610131680000|2021-01-08 18:48:00|1006|1005|1007|1006|1007|1006|1006|1005|1500
1610131690000|2021-01-08 18:48:10|1006|1005|1007|1006|1007|1006|1006|1005|3033
1610131700000|2021-01-08 18:48:20|1008|1007|1007|1006|1008|1007|1007|1006|5057
1610131710000|2021-01-08 18:48:30|||||||||500
1610131720000|2021-01-08 18:48:40|1008|1007|1008|1007|1009|1008|1008|1007|3733
1610131730000|2021-01-08 18:48:50|1007|1006|1007|1006|1008|1007|1007|1006|1400
1610131740000|2021-01-08 18:49:00|1008|1007|1006|1005|1008|1007|1006|1005|5800
1610131750000|2021-01-08 18:49:10|1007|1006|1007|1006|1007|1006|1007|1006|3800
1610131760000|2021-01-08 18:49:20|1006|1005|1006|1005|1006|1005|1006|1005|640
1610131770000|2021-01-08 18:49:30|1007|1006|1007|1006|1007|1006|1007|1006|1225
1610131780000|2021-01-08 18:49:40|1008|1007|1008|1007|1008|1007|1007|1006|2800
1610131790000|2021-01-08 18:49:50|1007|1006|1008|1007|1008|1007|1007|1006|3549
1610131800000|2021-01-08 18:50:00|1009|1008|1008|1007|1009|1008|1008|1007|3434
1610131810000|2021-01-08 18:50:10|1009|1008|1009|1008|1010|1009|1009|1008|1807
1610131820000|2021-01-08 18:50:20|1010||1009||1010||1009||2400
1610131830000|2021-01-08 18:50:30|1008|1007|1009|1008|1009|1008|1008|1007|7502
1610131840000|2021-01-08 18:50:40|||||||||2000
1610131850000|2021-01-08 18:50:50|1010|1009|1010|1009|1011|1010|1010|1009|4866
1610131860000|2021-01-08 18:51:00|1009|1008|1009|1008|1009|1008|1009|1008|3607
1610131870000|2021-01-08 18:51:10|||||||||2500
1610131880000|2021-01-08 18:51:20|||||||||500
1610131890000|2021-01-08 18:51:30|1008|1007|1007|1006|1008|1007|1007|1006|6628
1610131900000|2021-01-08 18:51:40|||||||||1800
1610131910000|2021-01-08 18:51:50|1008|1007|1008|1007|1008|1007|1008|1007|3000
1610131920000|2021-01-08 18:52:00|1007|1006|1007|1006|1007|1006|1007|1006|1600
1610131930000|2021-01-08 18:52:10|1006|1005|1007|1006|1007|1006|1006|1005|1200
1610131940000|2021-01-08 18:52:20|||||||||4400
1610131950000|2021-01-08 18:52:30|1006|1005|1007|1006|1007|1006|1006|1005|4417
1610131960000|2021-01-08 18:52:40|||||||||1110
1610131970000|2021-01-08 18:52:50|||||||||600
1610131980000|2021-01-08 18:53:00|||||||||5932
1610131990000|2021-01-08 18:53:10|1006|1005|1006|1005|1006|1005|1006|1005|403
1610132000000|2021-01-08 18:53:20|||||||||874
1610132010000|2021-01-08 18:53:30|1007|1006|1006|1005|1007|1006|1006|1005|1000
1610132020000|2021-01-08 18:53:40|1005|1004|1005|1004|1005|1004|1005|1004|2546
1610132030000|2021-01-08 18:53:50|||||||||1400
1610132040000|2021-01-08 18:54:00|1006|1005|1006|1005|1006|1005|1006|1005|14500
1610132050000|2021-01-08 18:54:10|1007|1006|1006|1005|1007|1006|1006|1005|2803
1610132060000|2021-01-08 18:54:20|1007|1006|1007|1006|1007|1006|1007|1006|2719
1610132070000|2021-01-08 18:54:30|1006|1005|1006|1005|1006|1005|1006|1005|7001
1610132080000|2021-01-08 18:54:40|||||||||1100
1610132090000|2021-01-08 18:54:50|1007|1006|1007|1006|1007|1006|1007|1006|3786
1610132100000|2021-01-08 18:55:00|||||||||1620
1610132110000|2021-01-08 18:55:10|||||||||1333
1610132120000|2021-01-08 18:55:20|1006||1007||1007||1006||683
1610132130000|2021-01-08 18:55:30|1006|1005|1006|1005|1006|1005|1006|1005|500
1610132140000|2021-01-08 18:55:40|1007|1006|1007|1006|1007|1006|1007|1006|1566
1610132160000|2021-01-08 18:56:00|1008|1007|1008|1007|1008|1007|1007|1006|2685
1610132170000|2021-01-08 18:56:10|||||||||5400
1610132180000|2021-01-08 18:56:20|||||||||1300
1610132190000|2021-01-08 18:56:30|1007|1006|1007|1006|1007|1006|1007|1006|4962
1610132200000|2021-01-08 18:56:40|1006|1005|1006|1005|1006|1005|1005|1004|1700
1610132210000|2021-01-08 18:56:50|1007|1006|1006|1005|1007|1006|1006|1005|3100
1610132220000|2021-01-08 18:57:00|||||||||200
1610132230000|2021-01-08 18:57:10|1007|1006|1007|1006|1007|1006|1007|1006|6314
1610132240000|2021-01-08 18:57:20|||||||||800
1610132250000|2021-01-08 18:57:30|1008|1007|1009|1008|1009|1008|1008|1007|5555
1610132260000|2021-01-08 18:57:40|||||||||2063
1610132270000|2021-01-08 18:57:50|||||||||1280
1610132280000|2021-01-08 18:58:00|1008|1007|1007|1006|1008|1007|1007|1006|1424
1610132290000|2021-01-08 18:58:10|||||||||1500
1610132300000|2021-01-08 18:58:20|1008|1007|1008|1007|1008|1007|1008|1007|3150
1610132310000|2021-01-08 18:58:30|1007|1006|1007|1006|1007|1006|1007|1006|4657
1610132320000|2021-01-08 18:58:40|||||||||1511
1610132330000|2021-01-08 18:58:50|||||||||260
1610132340000|2021-01-08 18:59:00|1006|1005|1006|1005|1006|1005|1006|1005|3058
1610132350000|2021-01-08 18:59:10|||||||||1700
1610132360000|2021-01-08 18:59:20|1005|1004|1005|1004|1005|1004|1005|1004|1602
1610132370000|2021-01-08 18:59:30|1006|1005|1006|1005|1006|1005|1006|1005|8159
1610132380000|2021-01-08 18:59:40|1005|1004|1005|1004|1005|1005|1005|1004|0
1610132390000|2021-01-08 18:59:50|||||||||4711
1610132400000|2021-01-08 19:00:00|1006|1005|1007|1006|1007|1006|1006|1005|1075
1610132410000|2021-01-08 19:00:10|||||||||100
1610132420000|2021-01-08 19:00:20|||||||||100
1610132430000|2021-01-08 19:00:30|1008|1007|1008|1007|1008|1007|1008|1007|918
1610132440000|2021-01-08 19:00:40|1009|1008|1009|1008|1010|1009|1009|1008|5014
1610132450000|2021-01-08 19:00:50|1010|1009|1010|1009|1010|1009|1010|1009|3400
1610132460000|2021-01-08 19:01:00|||||||||4225
1610132470000|2021-01-08 19:01:10|1011|1010|1011|1010|1011|1010|1010|1010|2401
1610132480000|2021-01-08 19:01:20|1012|1011|1012|1011|1012|1011|1012|1011|6199
1610132490000|2021-01-08 19:01:30|||||||||1400
1610132500000|2021-01-08 19:01:40|1011|1010|1010|1009|1011|1010|1009|1008|13394
1610132510000|2021-01-08 19:01:50|||||||||4622
1610132520000|2021-01-08 19:02:00|1011|1010|1010|1009|1011|1010|1010|1009|6100
1610132530000|2021-01-08 19:02:10|1011|1010|1011|1010|1011|1010|1011|1010|2000
1610132540000|2021-01-08 19:02:20|1010|1009|1011|1010|1012|1011|1010|1009|4594
1610132550000|2021-01-08 19:02:30|1010|1009|1011|1010|1011|1010|1010|1009|6509
1610132560000|2021-01-08 19:02:40|1010|1009|1010|1009|1010|1009|1010|1009|990
1610132570000|2021-01-08 19:02:50|||||||||3700
1610132580000|2021-01-08 19:03:00|1009|1008|1009|1008|1009|1008|1009|1008|1899
1610132590000|2021-01-08 19:03:10|||||||||200
1610132600000|2021-01-08 19:03:20|||||||||731
1610132610000|2021-01-08 19:03:30|||||||||3252
1610132620000|2021-01-08 19:03:40|1010|1009|1009|1008|1010|1009|1009|1008|4104
1610132630000|2021-01-08 19:03:50|||||||||2000
1610132640000|2021-01-08 19:04:00|||||||||600
1610132650000|2021-01-08 19:04:10|||||||||1100
1610132660000|2021-01-08 19:04:20|||||||||200
1610132670000|2021-01-08 19:04:30|||||||||5143
1610132680000|2021-01-08 19:04:40|1008|1007|1009|1008|1009|1008|1008|1007|10617
1610132690000|2021-01-08 19:04:50|||||||||479
1610132700000|2021-01-08 19:05:00|1008|1007|1008|1007|1008|1007|1008|1007|2803
1610132710000|2021-01-08 19:05:10|1009|1008|1009|1008|1009|1008|1009|1008|3850
1610132720000|2021-01-08 19:05:20|1010|1009|1009|1008|1010|1009|1009|1008|8167
1610132730000|2021-01-08 19:05:30|||||||||100
1610132740000|2021-01-08 19:05:40|1010|1009|1010|1009|1010|1009|1010|1009|4500
1610132750000|2021-01-08 19:05:50|1009|1008|1009|1008|1009|1008|1009|1008|4402
1610132770000|2021-01-08 19:06:10|1008|1007|1008|1007|1008|1007|1008|1007|4503
1610132780000|2021-01-08 19:06:20|||||||||3300
1610132790000|2021-01-08 19:06:30|||||||||267
1610132800000|2021-01-08 19:06:40|1009|1008|1009|1008|1009|1008|1009|1008|2556
1610132810000|2021-01-08 19:06:50|1010|1009|1010|1009|1010|1009|1010|1009|3006
1610132820000|2021-01-08 19:07:00|1009|1008|1010|1009|1010|1009|1009|1008|200
1610132830000|2021-01-08 19:07:10|1011|1010|1010|1009|1011|1010|1010|1009|4324
1610132860000|2021-01-08 19:07:40|||||||||650
1610132870000|2021-01-08 19:07:50|1011|1010|1011|1010|1011|1010|1011|1010|1200
1610132880000|2021-01-08 19:08:00|||||||||3570
1610132890000|2021-01-08 19:08:10|||||||||700
1610132900000|2021-01-08 19:08:20|||||||||1700
1610132910000|2021-01-08 19:08:30|1012|1011|1012|1011|1012|1011|1012|1011|3524
1610132920000|2021-01-08 19:08:40|1011|1010|1010|1009|1011|1010|1010|1009|12705
1610132930000|2021-01-08 19:08:50|||||||||2989
1610132940000|2021-01-08 19:09:00|1011|1010|1011|1010|1011|1010|1011|1010|2602
1610132950000|2021-01-08 19:09:10|||||||||1610
1610132970000|2021-01-08 19:09:30|||||||||700
1610132980000|2021-01-08 19:09:40|1012|1011|1012|1011|1012|1011|1012|1011|4300
1610132990000|2021-01-08 19:09:50|||||||||7003
1610133000000|2021-01-08 19:10:00|||||||||1925
1610133010000|2021-01-08 19:10:10|||||||||4850
1610133020000|2021-01-08 19:10:20|1013|1012|1012|1011|1013|1012|1012|1011|4300
1610133030000|2021-01-08 19:10:30|1011|1010|1011|1010|1011|1010|1011|1010|1809
1610133040000|2021-01-08 19:10:40|1012|1011|1013|1012|1013|1012|1011|1011|5395
1610133050000|2021-01-08 19:10:50|||||||||100
1610133060000|2021-01-08 19:11:00|1012||1012||1012||1012||4900
1610133070000|2021-01-08 19:11:10|1013||1013||1013||1013||2600
1610133080000|2021-01-08 19:11:20|1012|1011|1011|1010|1012|1011|1011|1010|9200
1610133090000|2021-01-08 19:11:30|1010|1009|1010|1009|1010|1009|1010|1009|6619
1610133100000|2021-01-08 19:11:40|1011|1010|1011|1010|1012|1011|1011|1010|10260
1610133110000|2021-01-08 19:11:50|1012|1011|1012|1011|1012|1011|1012|1011|3300
1610133120000|2021-01-08 19:12:00|||||||||800
1610133130000|2021-01-08 19:12:10|1011|1010|1011|1010|1011|1010|1011|1010|2401
1610133140000|2021-01-08 19:12:20|||||||||3350
1610133150000|2021-01-08 19:12:30|||||||||150
1610133160000|2021-01-08 19:12:40|||||||||5200
1610133170000|2021-01-08 19:12:50|1010|1009|1010|1009|1010|1009|1010|1009|2750
1610133180000|2021-01-08 19:13:00|1011|1010|1011|1010|1011|1010|1011|1010|4982
1610133190000|2021-01-08 19:13:10|1010|1009|1011|1010|1011|1010|1010|1009|1608
1610133200000|2021-01-08 19:13:20|1010|1009|1010|1009|1010|1009|1010|1009|1902
1610133210000|2021-01-08 19:13:30|1011|1010|1011|1010|1011|1010|1011|1010|3928
1610133220000|2021-01-08 19:13:40|1010|1009|1012|1011|1012|1011|1010|1009|15659
1610133230000|2021-01-08 19:13:50|1011|1010|1011|1010|1011|1010|1011|1010|800
1610133240000|2021-01-08 19:14:00|||||||||540
1610133250000|2021-01-08 19:14:10|||||||||100
1610133260000|2021-01-08 19:14:20|||||||||200
1610133270000|2021-01-08 19:14:30|||||||||2440
1610133280000|2021-01-08 19:14:40|||||||||100
1610133290000|2021-01-08 19:14:50|||||||||175
1610133300000|2021-01-08 19:15:00|||||||||750
1610133310000|2021-01-08 19:15:10|1010|1009|1010|1009|1010|1009|1010|1009|7803
1610133320000|2021-01-08 19:15:20|1011|1010|1012|1011|1012|1011|1011|1010|6787
1610133330000|2021-01-08 19:15:30|||||||||1800
1610133340000|2021-01-08 19:15:40|1011|1010|1011|1010|1011|1010|1011|1010|1354
1610133350000|2021-01-08 19:15:50|1012|1011|1012|1011|1012|1011|1012|1011|1539
1610133360000|2021-01-08 19:16:00|1011|1010|1011|1010|1011|1010|1011|1010|500
1610133370000|2021-01-08 19:16:10|||||||||250
1610133390000|2021-01-08 19:16:30|||||||||400
1610133400000|2021-01-08 19:16:40|1010|1009|1011|1010|1011|1010|1010|1009|11751
1610133410000|2021-01-08 19:16:50|||||||||400
1610133420000|2021-01-08 19:17:00|1010|1009|1012|1011|1012|1011|1010|1009|7054
1610133430000|2021-01-08 19:17:10|1013|1012|1013|1012|1013|1012|1013|1012|3815
1610133440000|2021-01-08 19:17:20|||||||||601
1610133450000|2021-01-08 19:17:30|||||||||600
1610133470000|2021-01-08 19:17:50|||||||||500
1610133480000|2021-01-08 19:18:00|||||||||1000
1610133490000|2021-01-08 19:18:10|1014|1013|1014|1013|1014|1013|1014|1013|2500
1610133500000|2021-01-08 19:18:20|1013|1012|1013|1012|1013|1012|1013|1012|3988
1610133510000|2021-01-08 19:18:30|1012|1011|1012|1011|1012|1011|1012|1011|2401
1610133520000|2021-01-08 19:18:40|1013|1012|1013|1012|1013|1012|1013|1012|7929
1610133530000|2021-01-08 19:18:50|||||||||100
1610133540000|2021-01-08 19:19:00|||||||||600
1610133550000|2021-01-08 19:19:10|1014|1013|1013|1012|1014|1013|1013|1012|2303
1610133560000|2021-01-08 19:19:20|1012|1011|1012|1011|1012|1011|1012|1011|382
1610133570000|2021-01-08 19:19:30|||||||||1200
1610133580000|2021-01-08 19:19:40|1011|1010|1011|1010|1011|1010|1011|1010|400
1610133590000|2021-01-08 19:19:50|||||||||100
1610133600000|2021-01-08 19:20:00|||||||||220
1610133610000|2021-01-08 19:20:10|1010|1009|1010|1009|1010|1009|1010|1009|2792
1610133620000|2021-01-08 19:20:20|||||||||200
1610133630000|2021-01-08 19:20:30|1009|1008|1010|1009|1011|1010|1009|1008|64265
1610133640000|2021-01-08 19:20:40|1011|1010|1011|1010|1011|1010|1011|1010|2900
1610133650000|2021-01-08 19:20:50|||||||||2000
1610133660000|2021-01-08 19:21:00|1012|1011|1012|1011|1012|1011|1012|1011|7650
1610133670000|2021-01-08 19:21:10|1011|1010|1011|1010|1011|1010|1011|1010|3130
1610133680000|2021-01-08 19:21:20|||||||||2727
1610133690000|2021-01-08 19:21:30|||||||||500
1610133700000|2021-01-08 19:21:40|||||||||1273
1610133710000|2021-01-08 19:21:50|||||||||972
1610133720000|2021-01-08 19:22:00|||||||||207
1610133730000|2021-01-08 19:22:10|1012|1011|1012|1011|1012|1011|1012|1011|2433
1610133740000|2021-01-08 19:22:20|1013|1012|1012|1011|1013|1012|1012|1011|6431
1610133750000|2021-01-08 19:22:30|||||||||5100
1610133760000|2021-01-08 19:22:40|1011|1010|1010|1009|1011|1010|1009|1008|28090
1610133770000|2021-01-08 19:22:50|1011|1010|1011|1010|1011|1010|1011|1010|6538
1610133780000|2021-01-08 19:23:00|||||||||700
1610133790000|2021-01-08 19:23:10|||||||||500
1610133800000|2021-01-08 19:23:20|1010|1009|1009|1008|1010|1009|1009|1008|5535
1610133810000|2021-01-08 19:23:30|1008|1007|1009|1008|1009|1008|1007|1006|12504
1610133830000|2021-01-08 19:23:50|1008|1007|1008|1007|1008|1007|1008|1007|600
1610133840000|2021-01-08 19:24:00|1009|1008|1009|1008|1009|1008|1008|1007|7188
1610133850000|2021-01-08 19:24:10|||||||||200
1610133860000|2021-01-08 19:24:20|1008|1007|1007|1006|1008|1007|1007|1006|1799
1610133870000|2021-01-08 19:24:30|1008|1007|1008|1007|1008|1007|1008|1007|5936
1610133880000|2021-01-08 19:24:40|1007|1006|1008|1007|1008|1007|1007|1006|3000
1610133890000|2021-01-08 19:24:50|||||||||200
1610133900000|2021-01-08 19:25:00|1009|1008|1009|1008|1009|1008|1009|1008|3708
1610133910000|2021-01-08 19:25:10|||||||||200
1610133920000|2021-01-08 19:25:20|||||||||700
1610133930000|2021-01-08 19:25:30|1008|1007|1008|1007|1008|1007|1008|1007|700
1610133940000|2021-01-08 19:25:40|||||||||878
1610133950000|2021-01-08 19:25:50|1007|1006|1008|1007|1008|1007|1007|1006|3207
1610133960000|2021-01-08 19:26:00|1009|1008|1009|1008|1009|1008|1009|1008|1883
1610133980000|2021-01-08 19:26:20|1008|1007|1009|1008|1009|1008|1008|1007|3140
1610133990000|2021-01-08 19:26:30|1010|1009|1010|1009|1010|1009|1010|1009|1080
1610134000000|2021-01-08 19:26:40|||||||||1800
1610134010000|2021-01-08 19:26:50|1009|1008|1009|1008|1009|1008|1009|1008|5300
1610134020000|2021-01-08 19:27:00|1010|1009|1009|1008|1010|1009|1009|1008|2500
1610134030000|2021-01-08 19:27:10|||||||||200
1610134050000|2021-01-08 19:27:30|1008|1007|1008|1007|1008|1007|1007|1006|2910
1610134060000|2021-01-08 19:27:40|1009|1008|1008|1007|1009|1008|1008|1007|3486
1610134070000|2021-01-08 19:27:50|||||||||916
1610134080000|2021-01-08 19:28:00|1009|1008|1009|1008|1009|1008|1009|1008|1815
1610134090000|2021-01-08 19:28:10|1010|1009|1010|1009|1010|1009|1009|1009|6250
1610134100000|2021-01-08 19:28:20|||||||||200
1610134110000|2021-01-08 19:28:30|||||||||2000
1610134120000|2021-01-08 19:28:40|1011|1010|1011|1010|1011|1010|1011|1010|1380
1610134130000|2021-01-08 19:28:50|||||||||1770
1610134140000|2021-01-08 19:29:00|1012|1011|1012|1011|1012|1011|1011|1010|27247
1610134150000|2021-01-08 19:29:10|||||||||3995
1610134160000|2021-01-08 19:29:20|1011|1010|1011|1010|1011|1010|1011|1010|3617
1610134170000|2021-01-08 19:29:30|1010|1009|1010|1009|1010|1009|1010|1009|2543
1610134180000|2021-01-08 19:29:40|1011|1010|1011|1010|1011|1010|1011|1010|1400
1610134190000|2021-01-08 19:29:50|||||||||224
1610134200000|2021-01-08 19:30:00|||||||||100
1610134210000|2021-01-08 19:30:10|||||||||550
1610134220000|2021-01-08 19:30:20|1010|1009|1010|1009|1010|1009|1010|1009|2200
1610134240000|2021-01-08 19:30:40|1011|1010|1011|1010|1011|1010|1011|1010|1612
1610134250000|2021-01-08 19:30:50|||||||||1452
1610134280000|2021-01-08 19:31:20|1010|1009|1010|1009|1010|1009|1010|1009|100
1610134290000|2021-01-08 19:31:30|1009|1008|1009|1008|1009|1008|1009|1008|611
1610134300000|2021-01-08 19:31:40|||||||||5100
1610134310000|2021-01-08 19:31:50|||||||||383
1610134320000|2021-01-08 19:32:00|||||||||5000
1610134330000|2021-01-08 19:32:10|1010|1009|1010|1009|1010|1009|1009|1009|2900
1610134340000|2021-01-08 19:32:20|||||||||5000
1610134350000|2021-01-08 19:32:30|||||||||10300
1610134360000|2021-01-08 19:32:40|||||||||2950
1610134370000|2021-01-08 19:32:50|1011|1010|1011|1010|1011|1010|1011|1010|12093
1610134380000|2021-01-08 19:33:00|1012|1011|1012|1011|1012|1011|1012|1011|1300
1610134390000|2021-01-08 19:33:10|1013|1012|1012|1011|1013|1012|1012|1011|18612
1610134400000|2021-01-08 19:33:20|1013|1012|1014|1013|1014|1013|1012|1011|14126
1610134410000|2021-01-08 19:33:30|||||||||200
1610134420000|2021-01-08 19:33:40|||||||||300
1610134430000|2021-01-08 19:33:50|||||||||2200
1610134440000|2021-01-08 19:34:00|||||||||16600
1610134450000|2021-01-08 19:34:10|||||||||2252
1610134460000|2021-01-08 19:34:20|1013|1012|1012|1011|1013|1012|1012|1011|5291
1610134470000|2021-01-08 19:34:30|||||||||2100
1610134480000|2021-01-08 19:34:40|1013|1012|1013|1012|1013|1012|1013|1012|5800
1610134490000|2021-01-08 19:34:50|||||||||2600
1610134500000|2021-01-08 19:35:00|1014|1013|1014|1013|1014|1013|1014|1013|1600
1610134510000|2021-01-08 19:35:10|1013|1012|1013|1012|1013|1012|1013|1012|6800
1610134520000|2021-01-08 19:35:20|||||||||500
1610134530000|2021-01-08 19:35:30|1012|1011|1012|1011|1012|1011|1012|1011|2200
1610134540000|2021-01-08 19:35:40|1011|1010|1012|1011|1012|1011|1011|1010|5735
1610134550000|2021-01-08 19:35:50|1011|1010|1011|1010|1012|1011|1011|1010|3400
1610134560000|2021-01-08 19:36:00|||||||||2700
1610134570000|2021-01-08 19:36:10|1010|1009|1010|1009|1010|1009|1009|1008|18560
1610134580000|2021-01-08 19:36:20|1011|1010|1011|1010|1011|1010|1010|1009|2708
1610134590000|2021-01-08 19:36:30|1012|1011|1011|1010|1012|1011|1011|1010|3184
1610134600000|2021-01-08 19:36:40|1010|1009|1010|1009|1010|1009|1010|1009|7627
1610134610000|2021-01-08 19:36:50|||||||||1100
1610134620000|2021-01-08 19:37:00|||||||||300
1610134630000|2021-01-08 19:37:10|||||||||450
1610134640000|2021-01-08 19:37:20|||||||||475
1610134650000|2021-01-08 19:37:30|||||||||300
1610134660000|2021-01-08 19:37:40|||||||||2962
1610134670000|2021-01-08 19:37:50|1009|1008|1009|1008|1009|1008|1009|1008|13291
1610134680000|2021-01-08 19:38:00|||||||||21149
1610134690000|2021-01-08 19:38:10|1010|1009|1010|1009|1010|1009|1010|1009|2600
1610134700000|2021-01-08 19:38:20|||||||||107
1610134710000|2021-01-08 19:38:30|||||||||1150
1610134720000|2021-01-08 19:38:40|1009|1008|1009|1008|1009|1008|1009|1008|3267
1610134730000|2021-01-08 19:38:50|1010|1009|1010|1009|1010|1009|1010|1009|2516
1610134740000|2021-01-08 19:39:00|1009|1008|1008|1007|1009|1008|1008|1007|14616
1610134750000|2021-01-08 19:39:10|||||||||100
1610134760000|2021-01-08 19:39:20|1007|1006|1007|1006|1007|1006|1007|1006|2100
1610134770000|2021-01-08 19:39:30|1008|1007|1009|1008|1009|1008|1008|1007|7620
1610134780000|2021-01-08 19:39:40|1008|1007|1008|1007|1008|1007|1008|1007|3700
1610134790000|2021-01-08 19:39:50|1009|1008|1008|1007|1009|1008|1008|1007|6257
1610134800000|2021-01-08 19:40:00|||||||||100
1610134810000|2021-01-08 19:40:10|1009|1008|1008|1007|1009|1008|1008|1007|15484
1610134820000|2021-01-08 19:40:20|1009|1008|1008|1007|1009|1008|1008|1007|1795
1610134830000|2021-01-08 19:40:30|1007|1006|1007|1006|1007|1006|1007|1006|5400
1610134840000|2021-01-08 19:40:40|||||||||100
1610134850000|2021-01-08 19:40:50|||||||||459
1610134860000|2021-01-08 19:41:00|1006|1005|1006|1005|1007|1006|1006|1005|15420
1610134870000|2021-01-08 19:41:10|1007|1006|1007|1006|1007|1006|1007|1006|3500
1610134880000|2021-01-08 19:41:20|||||||||100
1610134890000|2021-01-08 19:41:30|||||||||200
1610134900000|2021-01-08 19:41:40|1006|1005|1006|1005|1006|1005|1006|1005|2660
1610134910000|2021-01-08 19:41:50|||||||||400
1610134920000|2021-01-08 19:42:00|||||||||100
1610134930000|2021-01-08 19:42:10|||||||||117
1610134940000|2021-01-08 19:42:20|1005|1004|1005|1004|1005|1004|1005|1004|10686
1610134950000|2021-01-08 19:42:30|||||||||2094
1610134960000|2021-01-08 19:42:40|1004|1003|1005|1004|1005|1004|1004|1003|7038
1610134970000|2021-01-08 19:42:50|1006|1005|1006|1005|1006|1005|1006|1005|2173
1610134980000|2021-01-08 19:43:00|1007|1006|1006|1005|1007|1006|1006|1005|3761
1610135000000|2021-01-08 19:43:20|||||||||450
1610135010000|2021-01-08 19:43:30|1005|1004|1006|1005|1006|1005|1005|1004|2759
1610135030000|2021-01-08 19:43:50|1005|1004|1005|1004|1005|1004|1004|1003|5075
1610135040000|2021-01-08 19:44:00|1006|1005|1006|1005|1006|1005|1005|1004|8917
1610135050000|2021-01-08 19:44:10|1005|1004|1005|1004|1005|1004|1005|1004|2193
1610135060000|2021-01-08 19:44:20|1006|1005|1006|1005|1006|1005|1006|1005|1137
1610135070000|2021-01-08 19:44:30|||||||||550
1610135080000|2021-01-08 19:44:40|1007|1006|1007|1006|1007|1006|1007|1006|3048
1610135090000|2021-01-08 19:44:50|||||||||2000
1610135100000|2021-01-08 19:45:00|1008|1007|1009|1008|1009|1008|1008|1007|32978
1610135110000|2021-01-08 19:45:10|1008|1007|1008|1007|1008|1007|1008|1007|1727
1610135120000|2021-01-08 19:45:20|||||||||3900
1610135130000|2021-01-08 19:45:30|1007|1006|1007|1006|1007|1006|1007|1006|3836
1610135140000|2021-01-08 19:45:40|1006|1005|1006|1005|1006|1005|1005|1004|6002
1610135150000|2021-01-08 19:45:50|||||||||1930
1610135160000|2021-01-08 19:46:00|||||||||600
1610135170000|2021-01-08 19:46:10|1007|1006|1007|1006|1007|1006|1007|1006|2618
1610135180000|2021-01-08 19:46:20|||||||||159
1610135190000|2021-01-08 19:46:30|1006|1005|1007|1006|1007|1006|1006|1005|5702
1610135200000|2021-01-08 19:46:40|||||||||430
1610135210000|2021-01-08 19:46:50|1008|1007|1008|1007|1008|1007|1007|1006|2000
1610135220000|2021-01-08 19:47:00|1009|1008|1009|1008|1009|1008|1009|1008|6366
1610135230000|2021-01-08 19:47:10|1008|1007|1009|1008|1009|1008|1008|1007|1000
1610135240000|2021-01-08 19:47:20|||||||||500
1610135250000|2021-01-08 19:47:30|1008|1007|1008|1007|1008|1007|1008|1007|1500
1610135260000|2021-01-08 19:47:40|||||||||820
1610135270000|2021-01-08 19:47:50|1009|1008|1008|1007|1009|1008|1008|1007|1500
1610135290000|2021-01-08 19:48:10|||||||||2623
1610135300000|2021-01-08 19:48:20|||||||||5727
1610135310000|2021-01-08 19:48:30|||||||||1900
1610135320000|2021-01-08 19:48:40|1009|1008|1009|1008|1009|1008|1009|1008|2050
1610135330000|2021-01-08 19:48:50|1008|1007|1008|1007|1008|1007|1008|1007|1318
1610135340000|2021-01-08 19:49:00|1009|1008|1009|1008|1009|1008|1009|1008|1530
1610135350000|2021-01-08 19:49:10|1008|1007|1007|1006|1008|1007|1005|1004|28640
1610135360000|2021-01-08 19:49:20|||||||||21025
1610135370000|2021-01-08 19:49:30|1006|1005|1004|1003|1006|1005|1004|1003|49208
1610135380000|2021-01-08 19:49:40|1003|1002|1005|1004|1005|1004|1002|1001|37207
1610135390000|2021-01-08 19:49:50|||||||||2400
1610135400000|2021-01-08 19:50:00|||||||||605
1610135410000|2021-01-08 19:50:10|1006|1005|1006|1005|1006|1005|1005|1005|5009
1610135420000|2021-01-08 19:50:20|1005|1004|1005|1004|1006|1005|1005|1004|7599
1610135430000|2021-01-08 19:50:30|||||||||200
1610135440000|2021-01-08 19:50:40|||||||||5809
1610135450000|2021-01-08 19:50:50|1006|1005|1005|1004|1006|1005|1003|1002|37864
1610135460000|2021-01-08 19:51:00|||||||||1800
1610135470000|2021-01-08 19:51:10|||||||||4300
1610135480000|2021-01-08 19:51:20|1006|1005|1005|1004|1006|1005|1005|1004|6209
1610135490000|2021-01-08 19:51:30|1004||1005||1005||1004||1801
1610135510000|2021-01-08 19:51:50|1004|1003|1003|1002|1004|1003|1003|1002|1150
1610135520000|2021-01-08 19:52:00|1002|1001|1000|999|1003|1002|1000|999|44470
1610135530000|2021-01-08 19:52:10|||||||||6043
1610135540000|2021-01-08 19:52:20|999|998|998|997|1000|999|998|997|40812
1610135550000|2021-01-08 19:52:30|997|996|999|998|999|998|997|996|15270
1610135560000|2021-01-08 19:52:40|998|997|998|997|998|997|998|997|4200
1610135570000|2021-01-08 19:52:50|||||||||2211
1610135580000|2021-01-08 19:53:00|999|998|999|998|999|998|999|998|16380
1610135590000|2021-01-08 19:53:10|||||||||1100
1610135600000|2021-01-08 19:53:20|1000|999|1000|999|1000|999|1000|999|5523
1610135610000|2021-01-08 19:53:30|999|998|999|998|999|998|999|998|500
1610135620000|2021-01-08 19:53:40|||||||||2750
1610135630000|2021-01-08 19:53:50|||||||||1700
1610135640000|2021-01-08 19:54:00|1000|999|999|998|1000|999|999|998|5300
1610135650000|2021-01-08 19:54:10|1000|999|999|998|1000|999|999|998|4100
1610135660000|2021-01-08 19:54:20|||||||||3100
1610135670000|2021-01-08 19:54:30|||||||||2113
1610135680000|2021-01-08 19:54:40|||||||||1566
1610135690000|2021-01-08 19:54:50|1000|999|1002|1001|1002|1001|1000|999|32826
1610135700000|2021-01-08 19:55:00|1001|1000|1001|1000|1001|1000|1001|1000|7350
1610135710000|2021-01-08 19:55:10|1000|999|1000|999|1000|999|1000|999|3190
1610135720000|2021-01-08 19:55:20|||||||||2600
1610135730000|2021-01-08 19:55:30|999|998|998|997|999|998|998|997|6205
1610135740000|2021-01-08 19:55:40|997|996|999|998|999|998|997|996|15106
1610135750000|2021-01-08 19:55:50|1000|999|999|998|1000|999|999|998|7177
1610135760000|2021-01-08 19:56:00|1000|999|1001|1000|1001|1000|1000|999|2858
1610135770000|2021-01-08 19:56:10|1000|999|1001|1000|1001|1000|1000|999|11538
1610135780000|2021-01-08 19:56:20|||||||||500
1610135790000|2021-01-08 19:56:30|1000|999|1001|1000|1001|1000|999|998|10672
1610135800000|2021-01-08 19:56:40|||||||||275
1610135810000|2021-01-08 19:56:50|||||||||4300
1610135820000|2021-01-08 19:57:00|||||||||800
1610135830000|2021-01-08 19:57:10|||||||||2894
1610135840000|2021-01-08 19:57:20|||||||||1000
1610135850000|2021-01-08 19:57:30|||||||||739
1610135860000|2021-01-08 19:57:40|1002|1001|1002|1001|1002|1001|1002|1001|2634
1610135870000|2021-01-08 19:57:50|1003|1002|1004|1003|1004|1003|1003|1002|15871
1610135880000|2021-01-08 19:58:00|1003|1002|1003|1002|1003|1002|1003|1002|2600
1610135890000|2021-01-08 19:58:10|||||||||200
1610135900000|2021-01-08 19:58:20|||||||||2038
1610135910000|2021-01-08 19:58:30|||||||||2000
1610135920000|2021-01-08 19:58:40|||||||||277
1610135930000|2021-01-08 19:58:50|||||||||1300
1610135940000|2021-01-08 19:59:00|1004|1003|1003|1002|1004|1003|1003|1002|5487
1610135950000|2021-01-08 19:59:10|||||||||7472
1610135960000|2021-01-08 19:59:20|||||||||2700
1610135970000|2021-01-08 19:59:30|1002|1001|1002|1001|1002|1001|1002|1001|2203
1610135980000|2021-01-08 19:59:40|||||||||1700
1610135990000|2021-01-08 19:59:50|||||||||5298
1610136000000|2021-01-08 20:00:00|||||||||1979
1610136010000|2021-01-08 20:00:10|||||||||5457
1610136020000|2021-01-08 20:00:20|||||||||1461
1610136030000|2021-01-08 20:00:30|1003|1002|1002|1001|1003|1002|1002|1001|26576
1610136040000|2021-01-08 20:00:40|1001|1000|1001|1000|1001|1000|1000|999|21775
1610136050000|2021-01-08 20:00:50|||||||||400
1610136060000|2021-01-08 20:01:00|1002|1001|1001|1000|1002|1001|1000|999|24076
1610136070000|2021-01-08 20:01:10|||||||||4900
1610136080000|2021-01-08 20:01:20|||||||||101
1610136090000|2021-01-08 20:01:30|||||||||4424
1610136100000|2021-01-08 20:01:40|1002|1001|1002|1001|1002|1001|1002|1001|12031
1610136110000|2021-01-08 20:01:50|1001|1000|1002|1001|1002|1001|1001|1000|3019
1610136120000|2021-01-08 20:02:00|1001|1000|1001|1000|1002|1001|1000|999|33505
1610136130000|2021-01-08 20:02:10|1002|1001|1002|1001|1003|1002|1002|1001|5315
1610136140000|2021-01-08 20:02:20|1001|1000|999|998|1001|1000|999|998|34932
1610136150000|2021-01-08 20:02:30|||||||||1600
1610136160000|2021-01-08 20:02:40|1000|999|1000|999|1000|999|1000|999|2146
1610136170000|2021-01-08 20:02:50|999|998|999|998|999|998|999|998|6800
1610136180000|2021-01-08 20:03:00|1000|999|999|998|1000|999|999|998|2521
1610136190000|2021-01-08 20:03:10|||||||||12500
1610136200000|2021-01-08 20:03:20|998|997|998|997|998|997|998|997|4788
1610136210000|2021-01-08 20:03:30|||||||||6100
1610136220000|2021-01-08 20:03:40|999|998|999|998|999|998|999|998|6645
1610136230000|2021-01-08 20:03:50|1000|999|1000|999|1000|999|999|998|7652
1610136240000|2021-01-08 20:04:00|1001|1000|1002|1001|1002|1001|1001|1000|19607
1610136250000|2021-01-08 20:04:10|1001|1000|1001|1000|1001|1000|1001|1000|6196
1610136260000|2021-01-08 20:04:20|||||||||415
1610136280000|2021-01-08 20:04:40|1000|999|1000|999|1000|999|1000|999|1850
1610136290000|2021-01-08 20:04:50|||||||||800
1610136300000|2021-01-08 20:05:00|||||||||880
1610136310000|2021-01-08 20:05:10|999|998|999|998|999|998|999|998|2594
1610136320000|2021-01-08 20:05:20|||||||||1455
1610136330000|2021-01-08 20:05:30|||||||||5126
1610136340000|2021-01-08 20:05:40|1000|999|1000|999|1000|999|1000|999|7311
1610136350000|2021-01-08 20:05:50|999||999||999||999||3401
1610136360000|2021-01-08 20:06:00|1000|1000|1001|1000|1001|1000|1000|1000|4060
1610136370000|2021-01-08 20:06:10|||||||||3200
1610136380000|2021-01-08 20:06:20|1002|1001|1002|1001|1002|1001|1002|1001|1600
1610136390000|2021-01-08 20:06:30|1001|1000|1002|1001|1002|1001|1001|1000|2901
1610136400000|2021-01-08 20:06:40|||||||||2399
1610136410000|2021-01-08 20:06:50|||||||||1000
1610136420000|2021-01-08 20:07:00|1003|1002|1004|1003|1004|1003|1002|1001|8112
1610136430000|2021-01-08 20:07:10|1003|1002|1003|1002|1004|1003|1003|1002|9795
1610136440000|2021-01-08 20:07:20|1004|1003|1004|1003|1004|1003|1003|1003|2728
1610136450000|2021-01-08 20:07:30|||||||||826
1610136460000|2021-01-08 20:07:40|||||||||1500
1610136470000|2021-01-08 20:07:50|1003|1002|1003|1002|1003|1002|1003|1002|3250
1610136480000|2021-01-08 20:08:00|1004|1003|1004|1003|1004|1003|1004|1003|3122
1610136490000|2021-01-08 20:08:10|||||||||1050
1610136500000|2021-01-08 20:08:20|1003|1002|1003|1002|1003|1002|1002|1001|4608
1610136510000|2021-01-08 20:08:30|||||||||400
1610136520000|2021-01-08 20:08:40|||||||||1490
1610136530000|2021-01-08 20:08:50|1004|1003|1004|1003|1004|1003|1004|1003|5067
1610136540000|2021-01-08 20:09:00|||||||||2600
1610136550000|2021-01-08 20:09:10|1005|1004|1005|1004|1005|1004|1005|1004|2134
1610136560000|2021-01-08 20:09:20|||||||||250
1610136570000|2021-01-08 20:09:30|||||||||1200
1610136580000|2021-01-08 20:09:40|||||||||610
1610136590000|2021-01-08 20:09:50|||||||||800
1610136600000|2021-01-08 20:10:00|1004|1003|1004|1003|1004|1003|1004|1003|9113
1610136610000|2021-01-08 20:10:10|||||||||4800
1610136620000|2021-01-08 20:10:20|||||||||400
1610136630000|2021-01-08 20:10:30|||||||||3806
1610136640000|2021-01-08 20:10:40|1003|1002|1003|1002|1003|1002|1003|1002|7285
1610136650000|2021-01-08 20:10:50|||||||||1100
1610136660000|2021-01-08 20:11:00|||||||||1015
1610136670000|2021-01-08 20:11:10|1004|1003|1004|1003|1004|1003|1004|1003|2900
1610136680000|2021-01-08 20:11:20|||||||||15600
1610136690000|2021-01-08 20:11:30|||||||||1554
1610136700000|2021-01-08 20:11:40|||||||||2400
1610136710000|2021-01-08 20:11:50|||||||||3000
1610136720000|2021-01-08 20:12:00|||||||||1000
1610136730000|2021-01-08 20:12:10|1003|1002|1000|999|1003|1002|1000|999|22565
1610136740000|2021-01-08 20:12:20|1001|1000|1001|1000|1001|1000|1000|1000|33077
1610136750000|2021-01-08 20:12:30|1002|1001|1002|1002|1003|1002|1002|1001|4370
1610136760000|2021-01-08 20:12:40|1003||1003||1003||1003||1400
1610136770000|2021-01-08 20:12:50|1002|1001|1002|1001|1002|1001|1002|1001|7033
1610136780000|2021-01-08 20:13:00|||||||||9450
1610136790000|2021-01-08 20:13:10|1003|1002|1003|1002|1003|1002|1003|1002|2222
1610136800000|2021-01-08 20:13:20|1004|1003|1004|1003|1004|1003|1004|1003|14811
1610136810000|2021-01-08 20:13:30|||||||||4100
1610136820000|2021-01-08 20:13:40|1005|1004|1005|1004|1005|1004|1005|1004|800
1610136830000|2021-01-08 20:13:50|1004|1003|1003|1002|1004|1003|1003|1002|12920
1610136840000|2021-01-08 20:14:00|||||||||100
1610136850000|2021-01-08 20:14:10|1004|1003|1002|1002|1004|1003|1002|1001|9200
1610136860000|2021-01-08 20:14:20|1003||1003||1003||1003||3250
1610136870000|2021-01-08 20:14:30|1004|1003|1003|1002|1004|1003|1003|1002|5800
1610136880000|2021-01-08 20:14:40|||||||||2800
1610136890000|2021-01-08 20:14:50|||||||||790
1610136900000|2021-01-08 20:15:00|||||||||1900
1610136910000|2021-01-08 20:15:10|||||||||4720
1610136920000|2021-01-08 20:15:20|||||||||100
1610136930000|2021-01-08 20:15:30|||||||||100
1610136940000|2021-01-08 20:15:40|||||||||600
1610136970000|2021-01-08 20:16:10|||||||||300
1610136980000|2021-01-08 20:16:20|1002|1001|1003|1002|1003|1002|1002|1001|24539
1610136990000|2021-01-08 20:16:30|||||||||4700
1610137010000|2021-01-08 20:16:50|||||||||700
1610137020000|2021-01-08 20:17:00|1004|1003|1004|1003|1004|1003|1004|1003|2609
1610137030000|2021-01-08 20:17:10|||||||||600
1610137040000|2021-01-08 20:17:20|||||||||100
1610137050000|2021-01-08 20:17:30|||||||||322
1610137060000|2021-01-08 20:17:40|1005|1004|1005|1004|1005|1004|1005|1004|4250
1610137070000|2021-01-08 20:17:50|1004|1003|1004|1003|1004|1003|1004|1003|5207
1610137080000|2021-01-08 20:18:00|||||||||748
1610137090000|2021-01-08 20:18:10|1005|1004|1005|1004|1005|1004|1005|1004|5600
1610137100000|2021-01-08 20:18:20|||||||||2648
1610137110000|2021-01-08 20:18:30|||||||||1899
1610137120000|2021-01-08 20:18:40|||||||||2500
1610137130000|2021-01-08 20:18:50|||||||||3348
1610137140000|2021-01-08 20:19:00|1006|1005|1006|1005|1006|1005|1006|1005|13862
1610137150000|2021-01-08 20:19:10|1007|1006|1007|1006|1007|1006|1007|1006|15898
1610137160000|2021-01-08 20:19:20|1006|1005|1006|1005|1006|1005|1006|1005|4305
1610137170000|2021-01-08 20:19:30|1007|1006|1007|1006|1007|1006|1007|1006|13315
1610137180000|2021-01-08 20:19:40|||||||||1873
1610137190000|2021-01-08 20:19:50|||||||||3370
1610137200000|2021-01-08 20:20:00|||||||||3450
1610137210000|2021-01-08 20:20:10|||||||||6250
1610137220000|2021-01-08 20:20:20|1006|1005|1006|1005|1006|1005|1006|1005|3564
1610137230000|2021-01-08 20:20:30|1005|1004|1005|1004|1006|1005|1005|1004|5458
1610137240000|2021-01-08 20:20:40|1006|1005|1006|1005|1006|1005|1006|1005|1100
1610137250000|2021-01-08 20:20:50|1005|1004|1005|1004|1005|1004|1005|1004|2714
1610137260000|2021-01-08 20:21:00|||||||||4274
1610137270000|2021-01-08 20:21:10|||||||||5617
1610137280000|2021-01-08 20:21:20|||||||||3700
1610137290000|2021-01-08 20:21:30|1004|1003|1004|1003|1004|1003|1004|1003|4918
1610137300000|2021-01-08 20:21:40|||||||||500
1610137310000|2021-01-08 20:21:50|||||||||1877
1610137320000|2021-01-08 20:22:00|1003|1002|1003|1002|1003|1002|1003|1002|2500
1610137330000|2021-01-08 20:22:10|||||||||1400
1610137340000|2021-01-08 20:22:20|1004|1003|1004|1003|1004|1003|1004|1003|4000
1610137350000|2021-01-08 20:22:30|||||||||300
1610137360000|2021-01-08 20:22:40|1005|1004|1005|1004|1005|1004|1005|1004|1672
1610137370000|2021-01-08 20:22:50|||||||||3598
1610137390000|2021-01-08 20:23:10|||||||||875
1610137400000|2021-01-08 20:23:20|1004|1003|1004|1003|1004|1003|1004|1003|6703
1610137410000|2021-01-08 20:23:30|||||||||900
1610137420000|2021-01-08 20:23:40|||||||||300
1610137430000|2021-01-08 20:23:50|1005|1004|1005|1004|1005|1004|1005|1004|1604
1610137440000|2021-01-08 20:24:00|1004|1003|1004|1003|1004|1003|1004|1003|2305
1610137450000|2021-01-08 20:24:10|1003|1002|1000|999|1003|1002|1000|999|48436
1610137460000|2021-01-08 20:24:20|1001|1000|1002|1001|1002|1001|1000|1000|45411
1610137470000|2021-01-08 20:24:30|||||||||100
1610137480000|2021-01-08 20:24:40|1001|1000|1001|1000|1001|1000|1001|1000|3722
1610137490000|2021-01-08 20:24:50|||||||||2800
1610137500000|2021-01-08 20:25:00||1001||1001||1001||1001|3800
1610137510000|2021-01-08 20:25:10|1002||1002||1002||1002||0
1610137520000|2021-01-08 20:25:20|||||||||400
1610137530000|2021-01-08 20:25:30|||||||||3600
1610137540000|2021-01-08 20:25:40|||||||||5458
1610137550000|2021-01-08 20:25:50|||||||||706
1610137560000|2021-01-08 20:26:00|||||||||2000
1610137570000|2021-01-08 20:26:10|||||||||1273
1610137580000|2021-01-08 20:26:20|||||||||5144
1610137590000|2021-01-08 20:26:30|1003|1002|1003|1002|1003|1002|1003|1002|3692
1610137600000|2021-01-08 20:26:40|1002|1001|1002|1001|1002|1001|1002|1001|4918
1610137610000|2021-01-08 20:26:50|||||||||5500
1610137620000|2021-01-08 20:27:00|||||||||9050
1610137630000|2021-01-08 20:27:10|||||||||1940
1610137640000|2021-01-08 20:27:20|||||||||7404
1610137650000|2021-01-08 20:27:30|1003|1002|1003|1002|1003|1002|1003|1002|3800
1610137660000|2021-01-08 20:27:40|1002|1001|1002|1001|1002|1001|1002|1001|3575
1610137670000|2021-01-08 20:27:50|||||||||2000
1610137680000|2021-01-08 20:28:00|||||||||2550
1610137690000|2021-01-08 20:28:10|1001|1000|1001|1000|1001|1000|1001|1000|3156
1610137700000|2021-01-08 20:28:20|1002|1001|1002|1001|1002|1001|1002|1001|6904
1610137710000|2021-01-08 20:28:30|1001|1000|1001|1000|1001|1000|1001|1000|1800
1610137730000|2021-01-08 20:28:50|||||||||3200
1610137740000|2021-01-08 20:29:00|||||||||3400
1610137750000|2021-01-08 20:29:10|||||||||1200
1610137760000|2021-01-08 20:29:20|||||||||600
1610137770000|2021-01-08 20:29:30|1002|1001|1002|1001|1002|1001|1002|1001|4575
1610137780000|2021-01-08 20:29:40|||||||||100
1610137790000|2021-01-08 20:29:50|1001|1000|1001|1000|1001|1000|1001|1000|5029
1610137800000|2021-01-08 20:30:00|||||||||1200
1610137810000|2021-01-08 20:30:10|1000|999|1000|999|1000|999|1000|999|8328
1610137820000|2021-01-08 20:30:20|||||||||3600
1610137830000|2021-01-08 20:30:30|||||||||400
1610137840000|2021-01-08 20:30:40|999|998|999|998|999|998|999|998|26795
1610137850000|2021-01-08 20:30:50|1000|999|1000|999|1000|999|1000|999|4948
1610137860000|2021-01-08 20:31:00|||||||||24664
1610137870000|2021-01-08 20:31:10|1001|1000|1001|1000|1001|1000|1001|1000|5836
1610137880000|2021-01-08 20:31:20|1002|1001|1001|1000|1002|1001|1001|1000|9493
1610137890000|2021-01-08 20:31:30|||||||||3200
1610137900000|2021-01-08 20:31:40|1002|1001|1002|1001|1002|1001|1002|1001|10576
1610137910000|2021-01-08 20:31:50|1001|1000|1002|1001|1002|1001|1001|1000|3702
1610137920000|2021-01-08 20:32:00|||||||||2528
1610137930000|2021-01-08 20:32:10|||||||||2411
1610137940000|2021-01-08 20:32:20|1003|1002|1003|1002|1003|1002|1003|1002|5711
1610137950000|2021-01-08 20:32:30|||||||||200
1610137960000|2021-01-08 20:32:40|1002|1000|1002|1000|1002|1000|1002|1000|4771
1610137970000|2021-01-08 20:32:50|1003|1001|1004|1002|1004|1002|1002|1000|0
1610137980000|2021-01-08 20:33:00|1003|1001|1003|1001|1004|1002|1003|1001|300
1610137990000|2021-01-08 20:33:10|1004|1002|1004|1001|1004|1002|1003|1000|500
1610138000000|2021-01-08 20:33:20|1003|1000|1003|1000|1004|1001|1003|1000|100
1610138010000|2021-01-08 20:33:30|1004|1001|1001|999|1004|1001|1000|998|5200
1610138020000|2021-01-08 20:33:40|1000|998|999|997|1001|999|999|997|719
1610138030000|2021-01-08 20:33:50|1000|998|1001|999|1001|999|1000|998|200
1610138040000|2021-01-08 20:34:00|1000|998|1002|1000|1002|1000|1000|998|1000
1610138050000|2021-01-08 20:34:10|1001|999|1003|1001|1003|1001|1001|999|1282
1610138060000|2021-01-08 20:34:20|1002|1000|1001|998|1003|1001|1001|998|1981
1610138070000|2021-01-08 20:34:30|1002|999|1001|999|1002|1000|1001|998|2449
1610138080000|2021-01-08 20:34:40|1002|1000|1001|999|1002|1000|1001|999|384
1610138090000|2021-01-08 20:34:50|1002|1000|1001|999|1002|1000|1001|999|1000
1610138100000|2021-01-08 20:35:00|1002|1000|1001|999|1002|1000|1001|999|611
1610138110000|2021-01-08 20:35:10|1002|1000|1000|998|1002|1000|1000|998|200
1610138120000|2021-01-08 20:35:20|1001|999|1002|1000|1002|1000|1000|998|2200
1610138130000|2021-01-08 20:35:30|1001|999|1001|999|1002|1000|1001|999|2605
1610138140000|2021-01-08 20:35:40|1002|1000|1001|999|1002|1000|1000|998|300
1610138150000|2021-01-08 20:35:50|1000|998|1001|999|1001|999|1000|998|356
1610138160000|2021-01-08 20:36:00|1000|998|1001|999|1002|1000|1000|998|200
1610138170000|2021-01-08 20:36:10|1002|1000|1002|1000|1002|1000|1001|999|1403
1610138180000|2021-01-08 20:36:20|1001|999|1001|999|1002|1000|1000|998|300
1610138190000|2021-01-08 20:36:30|1000|998|1001|999|1001|999|1000|997|400
1610138200000|2021-01-08 20:36:40|1000|998|1000|998|1001|999|1000|998|200
1610138210000|2021-01-08 20:36:50|1001|999|1001|999|1001|999|1000|998|100
1610138220000|2021-01-08 20:37:00|1000|998|1000|998|1001|999|999|997|198
1610138230000|2021-01-08 20:37:10|999|997|1000|998|1000|998|999|997|100
1610138240000|2021-01-08 20:37:20|999|997|1000|998|1000|998|999|997|400
1610138250000|2021-01-08 20:37:30|999|997|999|997|1000|998|999|997|6442
1610138260000|2021-01-08 20:37:40|1000|998|1000|998|1001|999|999|997|5400
1610138270000|2021-01-08 20:37:50|1001|999|1000|998|1001|999|999|997|5005
1610138280000|2021-01-08 20:38:00|999|997|1000|998|1000|998|999|997|3100
1610138290000|2021-01-08 20:38:10|999|997|1000|998|1000|998|999|997|208
1610138300000|2021-01-08 20:38:20|999|997|999|997|1000|998|999|997|11501
1610138310000|2021-01-08 20:38:30|1000|998|998|996|1000|998|997|995|6632
1610138320000|2021-01-08 20:38:40|999|997|999|997|1000|998|998|996|2903
1610138330000|2021-01-08 20:38:50|1000|998|1001|999|1001|999|999|997|6500
1610138340000|2021-01-08 20:39:00|1000|998|1001|999|1001|999|1000|998|3700
1610138350000|2021-01-08 20:39:10|1000|998|1000|998|1001|999|1000|998|200
1610138360000|2021-01-08 20:39:20|1001|999|1002|1000|1002|1000|1000|998|202
1610138370000|2021-01-08 20:39:30|1001|999|1004|1001|1004|1001|1001|999|4050
1610138380000|2021-01-08 20:39:40|1003|1000|1003|1001|1003|1001|1002|1000|5610
1610138390000|2021-01-08 20:39:50|1002|1000|1000|998|1003|1001|999|997|1500
1610138400000|2021-01-08 20:40:00|999|997|1001|999|1001|999|999|997|1301
1610138410000|2021-01-08 20:40:10|1000|998|1002|1000|1002|1000|1000|998|7431
1610138420000|2021-01-08 20:40:20|1001|999|1003|1001|1003|1001|1001|999|849
1610138430000|2021-01-08 20:40:30|1002|1000|1002|1000|1003|1001|1001|999|100
1610138440000|2021-01-08 20:40:40|1003|1001|1003|1001|1003|1001|1002|1000|600
1610138450000|2021-01-08 20:40:50|1002|1000|1004|1002|1005|1003|1002|1000|1300
1610138460000|2021-01-08 20:41:00|1005|1003|1004|1002|1005|1003|1003|1001|3501
1610138470000|2021-01-08 20:41:10|1003|1001|1003|1001|1004|1002|1003|1001|1600
1610138480000|2021-01-08 20:41:20|1004|1002|1003|1001|1004|1002|1002|1000|1361
1610138490000|2021-01-08 20:41:30|1002|1000|1003|1001|1003|1001|1002|1000|557
1610138500000|2021-01-08 20:41:40|1002|1000|1003|1001|1003|1001|1002|1000|400
1610138510000|2021-01-08 20:41:50|1002|1000|1002|1000|1003|1001|1002|1000|1550
1610138520000|2021-01-08 20:42:00|1003|1001|1003|1001|1003|1001|1002|1000|0
1610138530000|2021-01-08 20:42:10|1002|1000|1001|999|1003|1001|1001|998|841
1610138540000|2021-01-08 20:42:20|1000|998|1002|1000|1002|1000|1000|998|1240
1610138550000|2021-01-08 20:42:30|1001|999|1003|1001|1003|1001|1001|999|2931
1610138560000|2021-01-08 20:42:40|1002|1000|1003|1001|1004|1001|1002|1000|400
1610138570000|2021-01-08 20:42:50|1002|1000|1002|1000|1003|1001|1002|1000|7710
1610138580000|2021-01-08 20:43:00|1003|1001|1003|1001|1003|1001|1002|1000|700
1610138590000|2021-01-08 20:43:10|1002|1000|1001|999|1003|1001|1001|999|146
1610138600000|2021-01-08 20:43:20|1002|1000|1002|1000|1003|1001|1001|999|4084
1610138610000|2021-01-08 20:43:30|1003|1001|1002|1000|1003|1001|1001|999|2459
1610138620000|2021-01-08 20:43:40|1003|1001|1003|1001|1003|1001|1001|999|2503
1610138630000|2021-01-08 20:43:50|1002|1000|1002|1000|1003|1001|1002|1000|1200
1610138640000|2021-01-08 20:44:00|1003|1001|1001|999|1003|1001|1001|999|500
1610138650000|2021-01-08 20:44:10|1002|1000|1003|1001|1003|1001|1001|999|1305
1610138660000|2021-01-08 20:44:20|1002|1000|1002|1000|1003|1001|1001|999|7734
1610138670000|2021-01-08 20:44:30|1001|999|1002|1000|1003|1001|1001|999|5508
1610138680000|2021-01-08 20:44:40|1003|1001|1002|1000|1003|1001|1002|1000|9600
1610138690000|2021-01-08 20:44:50|999|997|999|997|1000|998|999|997|5550
1610138700000|2021-01-08 20:45:00|1000|998|1000|998|1000|998|999|997|3183
1610138710000|2021-01-08 20:45:10|999|997|999|997|1000|998|999|997|715
1610138720000|2021-01-08 20:45:20|1000|998|999|997|1000|998|999|997|9200
1610138730000|2021-01-08 20:45:30|1000|998|1001|999|1001|999|999|997|504
1610138740000|2021-01-08 20:45:40|1000|998|1001|999|1001|999|1000|998|5900
1610138750000|2021-01-08 20:45:50|1000|998|1001|999|1001|999|1000|998|850
1610138760000|2021-01-08 20:46:00|1000|998|999|997|1001|999|999|997|2789
1610138770000|2021-01-08 20:46:10|1000|998|999|997|1000|998|998|996|1500
1610138780000|2021-01-08 20:46:20|1000|998|1000|998|1000|998|999|997|7008
1610138790000|2021-01-08 20:46:30|999|997|999|997|1000|998|998|996|404
1610138800000|2021-01-08 20:46:40|998|996|1000|998|1000|998|998|996|800
1610138810000|2021-01-08 20:46:50|999|997|1000|998|1001|999|999|997|7942
1610138820000|2021-01-08 20:47:00|1001|999|1001|999|1001|999|1000|998|1700
1610138830000|2021-01-08 20:47:10|1000|998|1000|998|1001|999|999|997|2601
1610138840000|2021-01-08 20:47:20|999|997|999|997|1000|998|999|997|713
1610138850000|2021-01-08 20:47:30|1000|998|1000|998|1000|998|999|997|1375
1610138860000|2021-01-08 20:47:40|999|997|999|997|1000|998|999|997|500
1610138870000|2021-01-08 20:47:50|1000|998|1000|998|1001|999|999|997|3639
1610138880000|2021-01-08 20:48:00|1001|999|1000|998|1001|999|999|997|2302
1610138890000|2021-01-08 20:48:10|999|997|1000|998|1000|998|999|997|1900
1610138900000|2021-01-08 20:48:20|999|997|999|997|1001|999|999|997|384
1610138910000|2021-01-08 20:48:30|1000|998|998|996|1000|998|998|996|1930
1610138920000|2021-01-08 20:48:40|999|997|998|996|999|997|998|996|4075
1610138930000|2021-01-08 20:48:50|999|997|998|996|999|997|998|996|500
1610138940000|2021-01-08 20:49:00|999|997|998|996|999|997|998|996|5012
1610138950000|2021-01-08 20:49:10|999|997|999|997|1000|998|998|996|4138
1610138960000|2021-01-08 20:49:20|998|996|999|997|999|997|998|996|600
1610138970000|2021-01-08 20:49:30|998|996|999|997|999|997|998|996|400
1610138980000|2021-01-08 20:49:40|998|996|997|995|999|997|997|995|2663
1610138990000|2021-01-08 20:49:50|998|996|998|996|999|997|997|995|5085
1610139000000|2021-01-08 20:50:00|999|997|1000|998|1000|998|998|996|6471
1610139010000|2021-01-08 20:50:10|999|997|1000|998|1001|999|999|997|2018
1610139020000|2021-01-08 20:50:20|1001|999|999|997|1001|999|999|997|4755
1610139030000|2021-01-08 20:50:30|1000|998|1000|998|1000|998|999|997|0
1610139040000|2021-01-08 20:50:40|998|996|1000|998|1000|998|998|996|3480
1610139050000|2021-01-08 20:50:50|999|997|1000|998|1001|999|999|997|2818
1610139060000|2021-01-08 20:51:00|1001|999|1000|998|1001|999|1000|998|1112
1610139070000|2021-01-08 20:51:10|1001|999|1000|998|1001|999|1000|998|1000
1610139080000|2021-01-08 20:51:20|1001|999|1000|998|1001|999|1000|998|1000
1610139090000|2021-01-08 20:51:30|1001|999|999|997|1001|999|999|997|850
1610139100000|2021-01-08 20:51:40|1000|998|1000|998|1000|998|999|997|3267
1610139110000|2021-01-08 20:51:50|999|997|999|997|1000|998|999|997|1100
1610139120000|2021-01-08 20:52:00|1000|998|999|997|1000|998|999|997|0
1610139130000|2021-01-08 20:52:10|1000|998|1000|998|1001|999|999|997|6950
1610139140000|2021-01-08 20:52:20|1001|999|999|997|1001|999|999|997|4330
1610139150000|2021-01-08 20:52:30|1000|998|1000|998|1001|999|999|996|2925
1610139160000|2021-01-08 20:52:40|1001|999|1000|998|1001|999|1000|998|200
1610375400000|2021-01-11 14:30:00|984|982|984|983|984|983|980|978|248944
1610375410000|2021-01-11 14:30:10|983|982|985|984|985|984|982|981|8546
1610375420000|2021-01-11 14:30:20|984|983|983|980|984|984|980|979|23788
1610375430000|2021-01-11 14:30:30|982||982||982||981||1335
1610375440000|2021-01-11 14:30:40|981|979|975|973|981|980|974|972|54631
1610375450000|2021-01-11 14:30:50|974|974|976|975|977|975|974|973|2857
1610375460000|2021-01-11 14:31:00|977|974|980|978|980|978|977|974|23246
1610375470000|2021-01-11 14:31:10|981|979|978|977|981|979|978|977|7390
1610375480000|2021-01-11 14:31:20|977|976|981|979|982|979|977|975|13595
1610375490000|2021-01-11 14:31:30|982|980|982|980|982|980|981|980|5615
1610375500000|2021-01-11 14:31:40|981|981|982|980|983|982|981|980|10053
1610375510000|2021-01-11 14:31:50|981|981|981|979|983|982|981|979|14517
1610375520000|2021-01-11 14:32:00|982|980|983|982|984|982|980|980|9870
1610375530000|2021-01-11 14:32:10|984|983|988|986|988|987|983|983|15244
1610375540000|2021-01-11 14:32:20|987|985|984|982|987|985|984|982|12714
1610375550000|2021-01-11 14:32:30|983|981|982|981|983|982|981|980|15554
1610375560000|2021-01-11 14:32:40|983|980|979|977|983|980|978|976|18113
1610375570000|2021-01-11 14:32:50|978|976|978|977|979|978|976|975|17895
1610375580000|2021-01-11 14:33:00|979|976|980|979|981|980|979|976|16529
1610375590000|2021-01-11 14:33:10|981|978|979|977|981|979|979|976|1800
1610375600000|2021-01-11 14:33:20|978|978|982|980|982|981|978|978|9560
1610375610000|2021-01-11 14:33:30|981|981|982|980|983|982|981|980|11322
1610375620000|2021-01-11 14:33:40|981|979|981|979|981|979|980|979|8202
1610375630000|2021-01-11 14:33:50|980|980|984|983|985|984|980|980|16020
1610375640000|2021-01-11 14:34:00|985|984|983|981|985|984|981|980|10487
1610375650000|2021-01-11 14:34:10|984|982|987|986|987|986|984|982|22913
1610375660000|2021-01-11 14:34:20|988|985|988|987|988|987|986|985|10416
1610375670000|2021-01-11 14:34:30|987|986|989|988|990|988|987|986|8750
1610375680000|2021-01-11 14:34:40|990|989|993|991|993|992|990|989|8796
1610375690000|2021-01-11 14:34:50|994|992|993|992|994|993|992|991|5202
1610375700000|2021-01-11 14:35:00|992|991|997|996|998|997|992|991|27238
1610375710000|2021-01-11 14:35:10|996|995|999|998|999|998|996|995|21090
1610375720000|2021-01-11 14:35:20|998|997|998|997|999|998|996|995|22150
1610375730000|2021-01-11 14:35:30|997|996|1000|999|1000|999|994|993|17203
1610375740000|2021-01-11 14:35:40|1001|1000|1003|1002|1004|1003|1001|1000|30978
1610375750000|2021-01-11 14:35:50|1004|1003|1005|1004|1005|1004|1003|1002|10811
1610375760000|2021-01-11 14:36:00|1006|1005|1010|1009|1010|1009|1006|1005|27077
1610375770000|2021-01-11 14:36:10|1011|1010|1011|1010|1011|1010|1011|1010|22027
1610375780000|2021-01-11 14:36:20|1012|1011|1009|1008|1012|1011|1009|1008|29341
1610375790000|2021-01-11 14:36:30|1010|1009|1008|1006|1010|1009|1007|1006|18207
1610375800000|2021-01-11 14:36:40|1007|1007|1008|1007|1008|1007|1007|1006|12247
1610375810000|2021-01-11 14:36:50|1007|1006|1004|1002|1008|1006|1002|1001|32264
1610375820000|2021-01-11 14:37:00|1003|1001|1004|1003|1005|1004|1002|1001|17051
1610375830000|2021-01-11 14:37:10|1003|1002|1005|1004|1006|1005|1002|1001|41801
1610375840000|2021-01-11 14:37:20|1006|1005|1007|1006|1007|1006|1004|1003|26174
1610375850000|2021-01-11 14:37:30|1006|1005|1004|1003|1007|1006|1004|1003|13497
1610375860000|2021-01-11 14:37:40|1005|1004|1008|1007|1008|1007|1005|1004|11230
1610375870000|2021-01-11 14:37:50|1009|1008|1012|1011|1013|1012|1008|1008|39362
1610375880000|2021-01-11 14:38:00|1013|1012|1013|1012|1015|1014|1012|1011|29254
1610375890000|2021-01-11 14:38:10|1014|1013|1013|1012|1014|1013|1012|1011|13596
1610375900000|2021-01-11 14:38:20|1012|1011|1014|1013|1014|1013|1012|1010|12817
1610375910000|2021-01-11 14:38:30|1013|1012|1014|1013|1014|1013|1012|1011|9954
1610375920000|2021-01-11 14:38:40|1015|1014|1013|1012|1015|1014|1011|1010|37008
1610375930000|2021-01-11 14:38:50|1014|1013|1017|1016|1017|1016|1013|1012|18054
1610375940000|2021-01-11 14:39:00|1018|1017|1022|1021|1024|1022|1018|1017|62163
1610375950000|2021-01-11 14:39:10|1023|1020|1023|1022|1024|1022|1020|1019|42595
1610375960000|2021-01-11 14:39:20|1024|1023|1024|1023|1025|1024|1023|1022|32535
1610375970000|2021-01-11 14:39:30|1025|1024|1029|1028|1029|1028|1025|1024|50034
1610375980000|2021-01-11 14:39:40|1030|1029|1024|1023|1030|1029|1024|1023|54492
1610375990000|2021-01-11 14:39:50|1025|1024|1023|1022|1025|1024|1022|1021|20366
1610376000000|2021-01-11 14:40:00|1024|1023|1025|1024|1025|1024|1024|1022|10505
1610376010000|2021-01-11 14:40:10|1024|1023|1025|1023|1027|1026|1024|1023|34225
1610376020000|2021-01-11 14:40:20|1024|1024|1019|1018|1024|1024|1019|1018|20078
1610376030000|2021-01-11 14:40:30|1018|1017|1017|1016|1021|1020|1014|1013|72808
1610376040000|2021-01-11 14:40:40|1018|1015|1020|1019|1020|1019|1018|1015|9313
1610376050000|2021-01-11 14:40:50|1019|1018|1019|1018|1022|1021|1019|1018|14224
1610376060000|2021-01-11 14:41:00|1020|1019|1022|1021|1022|1022|1020|1018|32252
1610376070000|2021-01-11 14:41:10|1021|1020|1024|1023|1024|1023|1021|1020|11153
1610376080000|2021-01-11 14:41:20|1023|1022|1019|1018|1023|1022|1019|1018|38634
1610376090000|2021-01-11 14:41:30|1020|1019|1018|1017|1020|1019|1018|1017|7995
1610376100000|2021-01-11 14:41:40|1017|1016|1021|1020|1021|1020|1017|1016|15590
1610376110000|2021-01-11 14:41:50|1022|1021|1020|1019|1022|1021|1020|1019|14241
1610376120000|2021-01-11 14:42:00|1019|1020|1023|1022|1023|1022|1019|1020|12201
1610376130000|2021-01-11 14:42:10|1022|1021|1022|1021|1024|1023|1021|1020|34926
1610376140000|2021-01-11 14:42:20|1023|1022|1023|1022|1024|1023|1022|1022|9461
1610376150000|2021-01-11 14:42:30|1024|1023|1024|1023|1026|1025|1024|1023|45070
1610376160000|2021-01-11 14:42:40|1023|1022|1020|1019|1023|1022|1020|1019|26972
1610376170000|2021-01-11 14:42:50|1021|1020|1020|1019|1021|1020|1020|1019|3110
1610376180000|2021-01-11 14:43:00|1019|1018|1019|1018|1020|1019|1017|1016|40835
1610376190000|2021-01-11 14:43:10|1018|1017|1014|1013|1019|1018|1014|1013|35838
1610376200000|2021-01-11 14:43:20|1013|1012|1012|1011|1016|1014|1011|1010|27286
1610376210000|2021-01-11 14:43:30|1011|1010|1012|1011|1013|1012|1011|1010|5615
1610376220000|2021-01-11 14:43:40|1013|1012|1017|1016|1017|1016|1013|1012|19169
1610376230000|2021-01-11 14:43:50|1018|1017|1018|1017|1019|1018|1018|1017|10485
1610376240000|2021-01-11 14:44:00|1017|1016|1018|1017|1019|1018|1017|1016|20696
1610376250000|2021-01-11 14:44:10|1019|1018|1017|1016|1019|1018|1017|1016|6845
1610376260000|2021-01-11 14:44:20|1018|1017|1019|1018|1019|1018|1018|1017|11818
1610376270000|2021-01-11 14:44:30|1020|1019|1019|1018|1020|1019|1017|1016|5622
1610376280000|2021-01-11 14:44:40|1020|1019|1019|1018|1020|1019|1018|1017|7585
1610376290000|2021-01-11 14:44:50|1018|1017|1018|1017|1019|1018|1018|1017|7007
1610376300000|2021-01-11 14:45:00|1017|1016|1015|1014|1017|1016|1014|1013|45335
1610376310000|2021-01-11 14:45:10|1014|1013|1018|1017|1018|1017|1014|1013|3874
1610376320000|2021-01-11 14:45:20|1017|1016|1018|1017|1018|1017|1017|1016|7758
1610376330000|2021-01-11 14:45:30|1017|1016|1021|1020|1021|1020|1017|1016|22809
1610376340000|2021-01-11 14:45:40|1020|1019|1021|1020|1021|1020|1019|1018|6800
1610376350000|2021-01-11 14:45:50|1020|1019|1019|1018|1020|1020|1019|1018|1703
1610376360000|2021-01-11 14:46:00|1020|1019|1021|1020|1021|1020|1020|1019|23131
1610376370000|2021-01-11 14:46:10|1020|1019|1020|1019|1020|1019|1020|1019|2181
1610376380000|2021-01-11 14:46:20|1021|1020|1023|1022|1023|1022|1021|1020|39147
1610376390000|2021-01-11 14:46:30|1024|1023|1024|1023|1024|1023|1024|1023|9969
1610376400000|2021-01-11 14:46:40|1025|1024|1027|1026|1027|1026|1025|1024|36241
1610376410000|2021-01-11 14:46:50|1028|1027|1029|1028|1029|1028|1028|1027|20012
1610376420000|2021-01-11 14:47:00|1028|1027|1029|1028|1029|1028|1027|1026|25011
1610376430000|2021-01-11 14:47:10|1028|1027|1030|1029|1030|1029|1028|1027|29020
1610376440000|2021-01-11 14:47:20|1031|1030|1032|1031|1034|1033|1031|1030|98977
1610376450000|2021-01-11 14:47:30|1033|1032|1032|1031|1033|1032|1030|1029|29010
1610376460000|2021-01-11 14:47:40|1033|1032|1032|1032|1033|1032|1031|1030|27566
1610376470000|2021-01-11 14:47:50|1033|1031|1032|1031|1033|1031|1029|1028|41666
1610376480000|2021-01-11 14:48:00|1033|1032|1034|1033|1035|1034|1033|1032|26622
1610376490000|2021-01-11 14:48:10|1033|1032|1033|1032|1034|1033|1033|1032|16904
1610376500000|2021-01-11 14:48:20|1032|1031|1031|1030|1033|1032|1031|1030|42917
1610376510000|2021-01-11 14:48:30|1032|1031|1031|1030|1032|1031|1029|1028|24984
1610376520000|2021-01-11 14:48:40|1032|1031|1032|1031|1032|1031|1029|1028|22251
1610376530000|2021-01-11 14:48:50|1031|1030|1035|1034|1035|1034|1031|1030|19669
1610376540000|2021-01-11 14:49:00|1036|1035|1034|1033|1037|1036|1033|1032|56943
1610376550000|2021-01-11 14:49:10|1035|1034|1035|1034|1035|1034|1035|1034|11330
1610376560000|2021-01-11 14:49:20|1034|1033|1031|1030|1034|1033|1031|1030|19356
1610376570000|2021-01-11 14:49:30|1032|1031|1031|1030|1032|1031|1031|1030|4431
1610376580000|2021-01-11 14:49:40|1030|1029|1028|1027|1030|1029|1027|1026|14394
1610376590000|2021-01-11 14:49:50|1027|1026|1031|1030|1032|1031|1027|1026|22389
1610376600000|2021-01-11 14:50:00|1032|1031|1033|1032|1033|1032|1031|1030|12404
1610376610000|2021-01-11 14:50:10|1034|1033|1037|1036|1037|1036|1034|1033|22994
1610376620000|2021-01-11 14:50:20|1038|1037|1039|1038|1039|1038|1038|1037|24332
1610376630000|2021-01-11 14:50:30|1040|1039|1039|1038|1040|1039|1039|1038|61519
1610376640000|2021-01-11 14:50:40|1040|1039|1040|1039|1041|1040|1040|1039|126602
1610376650000|2021-01-11 14:50:50|1041|1040|1038|1037|1041|1040|1037|1036|39206
1610376660000|2021-01-11 14:51:00|1039|1038|1040|1039|1040|1039|1036|1035|29081
1610376670000|2021-01-11 14:51:10|1041|1040|1045|1044|1045|1044|1040|1039|70780
1610376680000|2021-01-11 14:51:20|1044|1043|1042|1041|1044|1043|1042|1041|32073
1610376690000|2021-01-11 14:51:30|1041|1040|1040|1039|1042|1041|1039|1038|15799
1610376700000|2021-01-11 14:51:40|1041|1040|1040|1039|1043|1042|1040|1039|25385
1610376710000|2021-01-11 14:51:50|1041|1040|1043|1042|1043|1042|1041|1040|28780
1610376720000|2021-01-11 14:52:00|1044|1043|1045|1044|1045|1044|1043|1042|50388
1610376730000|2021-01-11 14:52:10|1044|1043|1044|1043|1045|1044|1042|1041|12495
1610376740000|2021-01-11 14:52:20|1045|1044|1042|1041|1045|1044|1042|1041|14835
1610376750000|2021-01-11 14:52:30|1043|1042|1047|1046|1047|1046|1042|1041|78219
1610376760000|2021-01-11 14:52:40|1048|1047|1050|1049|1050|1049|1047|1046|62084
1610376770000|2021-01-11 14:52:50|1049|1048|1051|1050|1051|1050|1049|1048|154487
1610376780000|2021-01-11 14:53:00|1052|1051|1050|1049|1052|1051|1050|1049|51299
1610376790000|2021-01-11 14:53:10|1049|1048|1047|1046|1049|1048|1046|1045|33540
1610376800000|2021-01-11 14:53:20|1046|1045|1047|1046|1048|1047|1046|1045|28044
1610376810000|2021-01-11 14:53:30|1046|1045|1043|1042|1046|1045|1043|1042|55603
1610376820000|2021-01-11 14:53:40|1044|1043|1045|1043|1045|1044|1044|1043|35663
1610376830000|2021-01-11 14:53:50|1044|1044|1047|1046|1047|1046|1044|1043|23172
1610376840000|2021-01-11 14:54:00|1048|1047|1046|1045|1048|1047|1046|1045|13649
1610376850000|2021-01-11 14:54:10|1047|1046|1045|1044|1048|1047|1045|1044|21848
1610376860000|2021-01-11 14:54:20|1044|1043|1043|1042|1044|1043|1043|1042|13438
1610376870000|2021-01-11 14:54:30|1042|1041|1043|1042|1045|1044|1042|1041|23060
1610376880000|2021-01-11 14:54:40|1042|1041|1041|1040|1042|1041|1041|1040|34267
1610376890000|2021-01-11 14:54:50|1040|1039|1038|1037|1040|1039|1038|1037|69561
1610376900000|2021-01-11 14:55:00|1039|1038|1038|1037|1040|1039|1038|1037|19503
1610376910000|2021-01-11 14:55:10|1037|1036|1038|1037|1039|1038|1036|1035|8623
1610376920000|2021-01-11 14:55:20|1037|1036|1037|1036|1038|1037|1036|1035|10837
1610376930000|2021-01-11 14:55:30|1036|1035|1038|1037|1038|1037|1036|1035|9514
1610376940000|2021-01-11 14:55:40|1039|1038|1041|1040|1042|1041|1039|1038|55707
1610376950000|2021-01-11 14:55:50|1042|1041|1042|1041|1043|1042|1042|1040|3600
1610376960000|2021-01-11 14:56:00|1043|1042|1042|1041|1043|1042|1042|1041|13143
1610376970000|2021-01-11 14:56:10|1041|1040|1043|1042|1043|1042|1041|1040|9026
1610376980000|2021-01-11 14:56:20|1044|1043|1046|1045|1046|1045|1043|1042|30792
1610376990000|2021-01-11 14:56:30|1045|1044|1046|1045|1047|1046|1045|1044|11346
1610377000000|2021-01-11 14:56:40|1047|1046|1049|1048|1049|1048|1046|1046|21585
1610377010000|2021-01-11 14:56:50|1050|1049|1050|1049|1050|1049|1049|1048|23372
1610377020000|2021-01-11 14:57:00|1049|1048|1047|1046|1050|1049|1046|1045|26941
1610377030000|2021-01-11 14:57:10|1048|1047|1053|1052|1053|1052|1048|1047|160705
1610377040000|2021-01-11 14:57:20|1054|1053|1051|1050|1054|1053|1051|1050|24514
1610377050000|2021-01-11 14:57:30|1052|1051|1052|1051|1053|1052|1052|1051|25193
1610377060000|2021-01-11 14:57:40|1051|1050|1049|1048|1051|1050|1049|1048|28340
1610377070000|2021-01-11 14:57:50|1050|1049|1048|1047|1051|1050|1048|1047|23908
1610377080000|2021-01-11 14:58:00|1049|1048|1050|1049|1050|1049|1049|1048|24730
1610377090000|2021-01-11 14:58:10|1049|1048|1050|1049|1050|1049|1049|1048|18149
1610377100000|2021-01-11 14:58:20|1049|1048|1049|1048|1050|1049|1047|1046|25453
1610377110000|2021-01-11 14:58:30||1047||1048||1048||1047|7469
1610377120000|2021-01-11 14:58:40|1048|1047|1048|1047|1049|1049|1048|1047|13934
1610377130000|2021-01-11 14:58:50|1047|1046|1047|1046|1049|1048|1047|1046|22988
1610377140000|2021-01-11 14:59:00|1046|1045|1042|1041|1047|1045|1042|1041|18414
1610377150000|2021-01-11 14:59:10|1043|1042|1041|1040|1045|1044|1041|1040|48121
1610377160000|2021-01-11 14:59:20|1042|1041|1044|1043|1044|1043|1042|1041|11811
1610377170000|2021-01-11 14:59:30|1045|1044|1046|1045|1047|1046|1045|1044|27141
1610377180000|2021-01-11 14:59:40|1047|1046|1046|1045|1047|1046|1046|1045|14318
1610377190000|2021-01-11 14:59:50|1047|1046|1047|1046|1047|1046|1047|1046|7170
1610377200000|2021-01-11 15:00:00|1048|1047|1049|1048|1049|1048|1047|1046|26642
1610377210000|2021-01-11 15:00:10|1048|1047|1048|1047|1049|1048|1047|1046|7012
1610377220000|2021-01-11 15:00:20|1047|1046|1046|1045|1047|1046|1044|1043|13677
1610377230000|2021-01-11 15:00:30|1047|1046|1043|1042|1047|1046|1042|1041|10334
1610377240000|2021-01-11 15:00:40|1042|1041|1039|1038|1043|1042|1039|1038|27978
1610377250000|2021-01-11 15:00:50|1040|1039|1039|1038|1040|1039|1039|1038|27777
1610377260000|2021-01-11 15:01:00|1038|1037|1038|1037|1038|1037|1037|1036|21106
1610377270000|2021-01-11 15:01:10|1037|1036|1036|1035|1038|1037|1035|1034|22174
1610377280000|2021-01-11 15:01:20|1035|1034|1037|1036|1037|1036|1035|1034|24627
1610377290000|2021-01-11 15:01:30|1038|1037|1033|1032|1038|1037|1033|1032|20586
1610377300000|2021-01-11 15:01:40|1034|1033|1037|1036|1037|1036|1034|1033|17972
1610377310000|2021-01-11 15:01:50|1038|1037|1037|1036|1038|1037|1036|1035|9784
1610377320000|2021-01-11 15:02:00|1036|1035|1038|1037|1038|1037|1036|1035|9774
1610377330000|2021-01-11 15:02:10|||||||||30765
1610377340000|2021-01-11 15:02:20|1037|1036|1034|1034|1037|1036|1034|1034|15377
1610377350000|2021-01-11 15:02:30|1035|1033|1034|1033|1035|1034|1033|1032|7230
1610377360000|2021-01-11 15:02:40|1033|1032|1032|1031|1033|1032|1032|1031|15588
1610377370000|2021-01-11 15:02:50|1033|1032|1035|1034|1035|1034|1033|1032|7209
1610377380000|2021-01-11 15:03:00|1036|1035|1038|1037|1038|1037|1035|1034|5563
1610377390000|2021-01-11 15:03:10|1039|1038|1039|1038|1039|1038|1037|1036|32710
1610377400000|2021-01-11 15:03:20|1040|1039|1042|1041|1042|1041|1040|1039|27176
1610377410000|2021-01-11 15:03:30|1041|1040|1041|1040|1042|1041|1040|1039|4680
1610377420000|2021-01-11 15:03:40|1040|1039|1042|1041|1042|1041|1040|1039|9746
1610377430000|2021-01-11 15:03:50|1041|1040|1041|1040|1041|1040|1040|1039|3372
1610377440000|2021-01-11 15:04:00|1042|1041|1044|1043|1044|1043|1042|1041|10626
1610377450000|2021-01-11 15:04:10|1045|1044|1045|1044|1045|1044|1044|1043|22160
1610377460000|2021-01-11 15:04:20|1044|1043|1044|1043|1045|1044|1043|1042|17758
1610377470000|2021-01-11 15:04:30|1043|1042|1042|1041|1044|1043|1042|1041|21200
1610377480000|2021-01-11 15:04:40|1041|1040|1043|1042|1043|1042|1041|1040|8900
1610377490000|2021-01-11 15:04:50|1042|1041|1040|1039|1042|1041|1039|1038|12775
1610377500000|2021-01-11 15:05:00|1041|1040|1040|1040|1041|1040|1040|1039|23934
1610377510000|2021-01-11 15:05:10|1039|1039|1039|1038|1040|1039|1039|1038|6861
1610377520000|2021-01-11 15:05:20|1040|1039|1044|1043|1044|1043|1039|1038|47165
1610377530000|2021-01-11 15:05:30|1043|1042|1047|1046|1048|1047|1043|1042|55863
1610377540000|2021-01-11 15:05:40|1046|1045|1048|1047|1048|1047|1045|1044|21780
1610377550000|2021-01-11 15:05:50|1049|1048|1052|1051|1052|1051|1049|1048|161222
1610377560000|2021-01-11 15:06:00|1051|1050|1050|1049|1052|1051|1050|1049|13900
1610377570000|2021-01-11 15:06:10|1051|1050|1050|1049|1052|1051|1050|1049|15153
1610377580000|2021-01-11 15:06:20|1049|1048|1048|1047|1049|1048|1046|1045|54861
1610377590000|2021-01-11 15:06:30|1049|1048|1052|1051|1052|1051|1049|1048|12470
1610377600000|2021-01-11 15:06:40|1051|1050|1052|1051|1052|1051|1051|1050|14659
1610377610000|2021-01-11 15:06:50|1051|1050|1049|1048|1052|1050|1048|1047|18269
1610377620000|2021-01-11 15:07:00|1050|1049|1052|1051|1052|1051|1050|1049|13395
1610377630000|2021-01-11 15:07:10|1051|1050|1053|1052|1053|1052|1051|1050|45748
1610377640000|2021-01-11 15:07:20|1054|1053|1053|1052|1054|1053|1053|1052|38450
1610377650000|2021-01-11 15:07:30|1054|1053|1050|1049|1054|1053|1048|1047|19787
1610377660000|2021-01-11 15:07:40|1049|1048|1051|1050|1051|1050|1049|1048|5340
1610377670000|2021-01-11 15:07:50|1050|1049|1050|1049|1051|1050|1049|1048|13815
1610377680000|2021-01-11 15:08:00|1051|1050|1050|1049|1051|1050|1048|1047|14028
1610377690000|2021-01-11 15:08:10|1051|1048|1048|1047|1051|1048|1047|1046|15039
1610377700000|2021-01-11 15:08:20|1049|1048|1046|1045|1049|1048|1046|1045|17010
1610377710000|2021-01-11 15:08:30|1047|1046|1045|1044|1047|1046|1044|1043|11603
1610377720000|2021-01-11 15:08:40|1044|1043|1044|1043|1045|1044|1044|1043|4181
1610377730000|2021-01-11 15:08:50|1043|1042|1043|1042|1043|1043|1042|1041|7880
1610377740000|2021-01-11 15:09:00|1044|1043|1044|1043|1046|1045|1044|1043|6782
1610377750000|2021-01-11 15:09:10|1045|1044|1044|1043|1045|1044|1044|1043|3712
1610377760000|2021-01-11 15:09:20|1045|1044|1044|1043|1045|1044|1043|1042|3091
1610377770000|2021-01-11 15:09:30|1043|1042|1046|1045|1047|1046|1043|1042|13584
1610377780000|2021-01-11 15:09:40|1047|1044|1047|1046|1048|1047|1045|1044|5715
1610377790000|2021-01-11 15:09:50|1048|1047|1049|1048|1050|1049|1047|1047|9830
1610377800000|2021-01-11 15:10:00|1050|1049|1049|1048|1050|1049|1049|1048|5562
1610377810000|2021-01-11 15:10:10|1050|1049|1049|1048|1050|1049|1049|1048|40017
1610377820000|2021-01-11 15:10:20|1048|1047|1047|1046|1048|1047|1046|1045|13148
1610377830000|2021-01-11 15:10:30|1048|1047|1046|1044|1048|1047|1045|1044|3825
1610377840000|2021-01-11 15:10:40|1045|1045|1042|1041|1046|1045|1042|1041|16503
1610377850000|2021-01-11 15:10:50|1043|1042|1044|1043|1044|1043|1042|1041|5706
1610377860000|2021-01-11 15:11:00|1045|1044|1046|1045|1046|1045|1045|1044|4055
1610377870000|2021-01-11 15:11:10|1045|1044|1045|1044|1046|1044|1044|1043|1740
1610377880000|2021-01-11 15:11:20|1046|1045|1046|1045|1046|1045|1045|1044|10886
1610377890000|2021-01-11 15:11:30|1045|1044|1044|1043|1046|1045|1044|1043|10140
1610377900000|2021-01-11 15:11:40|1043|1042|1043|1042|1043|1042|1043|1042|1300
1610377910000|2021-01-11 15:11:50|1042|1041|1043|1042|1043|1042|1042|1041|9432
1610377920000|2021-01-11 15:12:00|1042|1041|1044|1043|1045|1043|1042|1041|9095
1610377930000|2021-01-11 15:12:10|1045|1044|1043|1042|1046|1045|1043|1042|8192
1610377940000|2021-01-11 15:12:20|1042|1041|1044|1043|1044|1043|1042|1041|5349
1610377950000|2021-01-11 15:12:30|1043||1044||1044||1043||7767
1610377960000|2021-01-11 15:12:40|1043|1044|1045|1044|1046|1045|1043|1044|6527
1610377970000|2021-01-11 15:12:50|1046|1045|1046|1045|1046|1045|1045|1044|5239
1610377980000|2021-01-11 15:13:00|1045|1044|1045|1044|1046|1045|1045|1044|3730
1610377990000|2021-01-11 15:13:10|1044|1043|1046|1045|1046|1045|1044|1043|21343
1610378000000|2021-01-11 15:13:20|1047|1046|1047|1046|1047|1046|1046|1045|3050
1610378010000|2021-01-11 15:13:30|1046|1045|1045|1044|1047|1046|1045|1044|9424
1610378020000|2021-01-11 15:13:40|||||||||5686
1610378030000|2021-01-11 15:13:50|1046|1045|1046|1045|1046|1045|1044|1043|7871
1610378040000|2021-01-11 15:14:00|1045|1044|1046|1045|1046|1045|1045|1044|13962
1610378050000|2021-01-11 15:14:10|||||||||3725
1610378060000|2021-01-11 15:14:20|||||||||14679
1610378070000|2021-01-11 15:14:30|1045|1044|1046|1045|1046|1045|1045|1044|2820
1610378080000|2021-01-11 15:14:40|1045|1044|1046|1045|1046|1045|1045|1044|5118
1610378090000|2021-01-11 15:14:50|1045|1044|1046|1045|1046|1045|1045|1044|1190
1610378100000|2021-01-11 15:15:00|1045|1044|1045|1044|1045|1044|1044|1043|7212
1610378110000|2021-01-11 15:15:10|1044|1043|1044|1043|1045|1044|1043|1042|23353
1610378120000|2021-01-11 15:15:20|1043|1042|1040|1039|1043|1042|1040|1039|23784
1610378130000|2021-01-11 15:15:30|1039|1038|1040|1039|1041|1040|1039|1038|17184
1610378140000|2021-01-11 15:15:40|1041|1040|1039|1038|1041|1040|1039|1038|7959
1610378150000|2021-01-11 15:15:50|1038|1037|1039|1038|1039|1038|1038|1037|19243
1610378160000|2021-01-11 15:16:00|1040|1039|1040|1039|1041|1040|1040|1039|4931
1610378170000|2021-01-11 15:16:10|1039|1038|1041|1039|1041|1039|1037|1036|26828
1610378180000|2021-01-11 15:16:20|1042|1040|1042|1041|1042|1041|1041|1040|19177
1610378190000|2021-01-11 15:16:30|1041||1042||1042||1041||13971
1610378200000|2021-01-11 15:16:40|1041||1042||1042||1041||21918
1610378210000|2021-01-11 15:16:50|1041|1040|1038|1037|1041|1040|1038|1037|15174
1610378220000|2021-01-11 15:17:00|1037|1036|1035|1034|1037|1036|1034|1033|11757
1610378230000|2021-01-11 15:17:10|1034|1033|1034|1033|1034|1033|1034|1033|23557
1610378240000|2021-01-11 15:17:20|1035|1034|1036|1035|1037|1036|1035|1034|8099
1610378250000|2021-01-11 15:17:30|1037|1036|1036|1035|1038|1037|1035|1034|15506
1610378260000|2021-01-11 15:17:40|1035|1034|1035|1034|1035|1035|1034|1033|12726
1610378270000|2021-01-11 15:17:50|1034|1033|1034|1033|1034|1033|1034|1033|5483
1610378280000|2021-01-11 15:18:00|1035|1034|1034|1033|1035|1034|1034|1033|7211
1610378290000|2021-01-11 15:18:10|1035|1034|1036|1035|1036|1035|1034|1034|5935
1610378300000|2021-01-11 15:18:20|1035|1034|1036|1035|1036|1035|1035|1034|9024
1610378310000|2021-01-11 15:18:30|1037|1036|1036|1035|1037|1036|1036|1035|4798
1610378320000|2021-01-11 15:18:40|1035|1034|1036|1035|1036|1035|1035|1034|8376
1610378330000|2021-01-11 15:18:50|1035|1034|1037|1036|1037|1036|1035|1034|10372
1610378340000|2021-01-11 15:19:00|1038|1037|1040|1039|1041|1040|1038|1037|48130
1610378350000|2021-01-11 15:19:10|1041|1040|1043|1042|1043|1042|1041|1040|9426
1610378360000|2021-01-11 15:19:20|1042|1041|1042|1041|1042|1041|1041|1040|9639
1610378370000|2021-01-11 15:19:30|1041|1040|1041|1040|1041|1040|1041|1040|1600
1610378380000|2021-01-11 15:19:40|1042|1041|1041|1040|1042|1041|1041|1040|5350
1610378390000|2021-01-11 15:19:50|1042|1041|1041|1040|1042|1041|1041|1040|5815
1610378400000|2021-01-11 15:20:00|1042|1041|1042|1041|1043|1042|1041|1040|17228
1610378410000|2021-01-11 15:20:10|1043|1042|1042|1041|1043|1042|1042|1041|3452
1610378420000|2021-01-11 15:20:20|1043|1042|1042|1041|1043|1042|1042|1041|3972
1610378430000|2021-01-11 15:20:30|1041|1040|1042|1041|1044|1043|1041|1040|20110
1610378440000|2021-01-11 15:20:40|||||||||3929
1610378450000|2021-01-11 15:20:50|1043|1042|1044|1043|1044|1043|1043|1042|4167
1610378460000|2021-01-11 15:21:00|1043|1042|1044|1043|1044|1043|1043|1042|8209
1610378470000|2021-01-11 15:21:10|1045|1044|1043|1042|1045|1044|1043|1042|11174
1610378480000|2021-01-11 15:21:20|1044|1043|1044|1043|1044|1043|1043|1042|11430
1610378490000|2021-01-11 15:21:30|1043|1042|1043|1042|1044|1042|1042|1041|16430
1610378500000|2021-01-11 15:21:40|1044|1043|1044|1043|1044|1043|1044|1043|9000
1610378510000|2021-01-11 15:21:50|1043|1042|1043|1042|1043|1042|1043|1042|18099
1610378520000|2021-01-11 15:22:00|1044|1043|1044|1043|1045|1044|1043|1042|8300
1610378530000|2021-01-11 15:22:10|1043|1042|1042|1041|1043|1042|1042|1041|5504
1610378540000|2021-01-11 15:22:20|1043|1042|1042|1041|1043|1042|1042|1041|1994
1610378550000|2021-01-11 15:22:30|1041|1040|1041|1040|1042|1041|1041|1040|8445
1610378560000|2021-01-11 15:22:40|||||||||4609
1610378570000|2021-01-11 15:22:50|1040|1039|1040|1039|1040|1039|1039|1038|8200
1610378580000|2021-01-11 15:23:00|||||||||7934
1610378590000|2021-01-11 15:23:10|1039|1038|1039|1038|1039|1038|1038|1037|13700
1610378600000|2021-01-11 15:23:20|1038|1037|1039|1038|1039|1038|1038|1037|2713
1610378610000|2021-01-11 15:23:30|1040|1039|1040|1039|1040|1039|1039|1038|11110
1610378620000|2021-01-11 15:23:40|1039||1040||1040||1039||400
1610378630000|2021-01-11 15:23:50|1039|1038|1040|1039|1040|1039|1039|1038|6886
1610378640000|2021-01-11 15:24:00|||||||||5606
1610378650000|2021-01-11 15:24:10|||||||||2775
1610378660000|2021-01-11 15:24:20|1039|1038|1039|1038|1039|1038|1039|1038|10250
1610378670000|2021-01-11 15:24:30|||||||||2900
1610378680000|2021-01-11 15:24:40|1038|1037|1037|1036|1038|1037|1037|1036|12043
1610378690000|2021-01-11 15:24:50|1036|1035|1036|1035|1036|1035|1036|1035|3997
1610378700000|2021-01-11 15:25:00|1037|1036|1039|1038|1039|1038|1037|1036|11303
1610378710000|2021-01-11 15:25:10|||||||||2309
1610378720000|2021-01-11 15:25:20|1038|1037|1036|1035|1038|1037|1036|1035|4487
1610378730000|2021-01-11 15:25:30|1037|1036|1038|1037|1038|1037|1036|1035|1857
1610378740000|2021-01-11 15:25:40|1037|1036|1037|1036|1038|1037|1037|1036|3707
1610378750000|2021-01-11 15:25:50|1038|1037|1037|1036|1038|1037|1037|1036|4100
1610378760000|2021-01-11 15:26:00|1036|1035|1036|1035|1037|1036|1035|1034|27225
1610378770000|2021-01-11 15:26:10|1037|1036|1037|1036|1037|1036|1036|1035|7462
1610378780000|2021-01-11 15:26:20|1036|1035|1038|1037|1038|1037|1036|1035|13004
1610378790000|2021-01-11 15:26:30|1037|1036|1037|1036|1038|1037|1037|1036|10905
1610378800000|2021-01-11 15:26:40|1036|1035|1037|1036|1038|1037|1036|1035|1500
1610378810000|2021-01-11 15:26:50|1038|1037|1038|1037|1038|1037|1038|1037|2032
1610378820000|2021-01-11 15:27:00|1037|1036|1037|1036|1037|1036|1037|1036|3046
1610378830000|2021-01-11 15:27:10|1038|1037|1040|1039|1040|1039|1038|1037|13841
1610378840000|2021-01-11 15:27:20|1039|1038|1040|1039|1041|1040|1039|1038|8086
1610378850000|2021-01-11 15:27:30|1039||1040||1040||1039||9019
1610378860000|2021-01-11 15:27:40|||||||||600
1610378870000|2021-01-11 15:27:50|1041|1040|1042|1041|1042|1041|1041|1040|15257
1610378880000|2021-01-11 15:28:00|1041|1040|1041|1040|1042|1041|1041|1040|5235
1610378890000|2021-01-11 15:28:10|1040|1039|1038|1037|1040|1039|1038|1037|11575
1610378900000|2021-01-11 15:28:20|1037|1036|1037|1036|1038|1036|1037|1036|4300
1610378910000|2021-01-11 15:28:30|1038|1037|1041|1040|1041|1040|1038|1037|5496
1610378920000|2021-01-11 15:28:40|1040|1039|1040|1039|1040|1039|1040|1039|6215
1610378930000|2021-01-11 15:28:50|1039|1038|1038|1037|1039|1038|1038|1037|4467
1610378940000|2021-01-11 15:29:00|1039|1038|1039|1038|1039|1038|1038|1037|4000
1610378950000|2021-01-11 15:29:10|1038|1037|1037|1036|1038|1037|1037|1036|6492
1610378960000|2021-01-11 15:29:20|1038|1037|1037|1036|1038|1037|1037|1036|2049
1610378970000|2021-01-11 15:29:30|1038|1037|1037|1036|1038|1037|1037|1036|4466
1610378980000|2021-01-11 15:29:40|1036|1035|1037|1036|1037|1036|1036|1035|3590
1610378990000|2021-01-11 15:29:50|||||||||2016
1610379000000|2021-01-11 15:30:00|1038|1037|1038|1037|1038|1037|1038|1037|2399
1610379010000|2021-01-11 15:30:10|1039|1038|1039|1038|1040|1039|1039|1038|7733
1610379020000|2021-01-11 15:30:20|1040|1039|1039|1038|1040|1039|1038|1037|4475
1610379030000|2021-01-11 15:30:30|1040|1039|1041|1040|1041|1040|1040|1039|3892
1610379040000|2021-01-11 15:30:40|1042|1041|1041|1040|1042|1041|1041|1040|7556
1610379050000|2021-01-11 15:30:50|1040|1039|1042|1041|1043|1042|1040|1039|17593
1610379060000|2021-01-11 15:31:00|||||||||582
1610379070000|2021-01-11 15:31:10|1043|1042|1040|1039|1043|1042|1040|1039|7794
1610379080000|2021-01-11 15:31:20|1041|1040|1042|1041|1042|1041|1041|1040|1615
1610379090000|2021-01-11 15:31:30|1041|1040|1041|1040|1041|1040|1040|1039|5353
1610379100000|2021-01-11 15:31:40|1042|1041|1042|1041|1042|1041|1042|1041|7789
1610379110000|2021-01-11 15:31:50|1041|1040|1041|1040|1041|1040|1041|1040|1513
1610379120000|2021-01-11 15:32:00|1042|1041|1042|1041|1042|1041|1042|1041|1948
1610379130000|2021-01-11 15:32:10|1043|1042|1042|1042|1043|1042|1042|1042|21848
1610379140000|2021-01-11 15:32:20|1043|1041|1041|1040|1043|1041|1041|1040|2792
1610379150000|2021-01-11 15:32:30|1040|1039|1039|1038|1040|1039|1039|1038|17859
1610379160000|2021-01-11 15:32:40|1038|1037|1039|1038|1039|1038|1037|1036|11229
1610379170000|2021-01-11 15:32:50|1038|1037|1038|1037|1038|1037|1038|1037|1254
1610379180000|2021-01-11 15:33:00|1037|1036|1037|1036|1037|1036|1037|1036|491
1610379190000|2021-01-11 15:33:10|1038|1037|1038|1037|1040|1039|1038|1037|8211
1610379200000|2021-01-11 15:33:20|1039|1038|1039|1038|1039|1038|1039|1038|316
1610379210000|2021-01-11 15:33:30|1038|1037|1038|1037|1038|1037|1037|1036|2192
1610379220000|2021-01-11 15:33:40|1039|1038|1039|1038|1039|1038|1039|1038|2716
1610379230000|2021-01-11 15:33:50|1038|1037|1037|1036|1038|1037|1037|1036|6185
1610379240000|2021-01-11 15:34:00|||||||||445
1610379250000|2021-01-11 15:34:10|1038|1037|1037|1036|1038|1037|1037|1036|9451
1610379260000|2021-01-11 15:34:20|||||||||1325
1610379270000|2021-01-11 15:34:30|||||||||6733
1610379280000|2021-01-11 15:34:40|||||||||761
1610379290000|2021-01-11 15:34:50|1036|1035|1039|1038|1039|1038|1036|1035|12421
1610379300000|2021-01-11 15:35:00|1040|1039|1039|1038|1040|1039|1039|1038|525
1610379310000|2021-01-11 15:35:10|1038|1037|1038|1037|1039|1038|1038|1037|901
1610379320000|2021-01-11 15:35:20|1039|1038|1038|1037|1039|1038|1038|1037|9721
1610379330000|2021-01-11 15:35:30|1037|1036|1037|1036|1037|1036|1037|1036|2666
1610379340000|2021-01-11 15:35:40|||||||||1850
1610379350000|2021-01-11 15:35:50|1038|1037|1038|1037|1038|1037|1038|1037|3250
1610379360000|2021-01-11 15:36:00|1037||1038||1038||1037||9164
1610379370000|2021-01-11 15:36:10|1039|1038|1039|1038|1040|1039|1039|1038|8741
1610379380000|2021-01-11 15:36:20|||||||||2600
1610379390000|2021-01-11 15:36:30|1038|1037|1037|1036|1038|1037|1037|1036|3592
1610379400000|2021-01-11 15:36:40|1038|1037|1039|1038|1039|1038|1038|1037|2020
1610379410000|2021-01-11 15:36:50|1038|1037|1039|1038|1039|1038|1038|1037|1708
1610379420000|2021-01-11 15:37:00|1038|1037|1039|1038|1039|1038|1038|1037|536
1610379430000|2021-01-11 15:37:10|1038|1037|1037|1036|1038|1037|1037|1036|3955
1610379440000|2021-01-11 15:37:20|1036|1035|1036|1035|1036|1035|1036|1035|4400
1610379450000|2021-01-11 15:37:30|1035|1034|1035|1034|1035|1034|1035|1034|2840
1610379460000|2021-01-11 15:37:40|1036|1035|1036|1035|1036|1035|1036|1035|3584
1610379470000|2021-01-11 15:37:50|1035|1034|1035|1034|1036|1035|1034|1033|9159
1610379480000|2021-01-11 15:38:00|1034|1033|1034|1033|1034|1033|1034|1033|4780
1610379490000|2021-01-11 15:38:10|||||||||1600
1610379500000|2021-01-11 15:38:20|||||||||6943
1610379510000|2021-01-11 15:38:30|1035|1034|1033|1032|1035|1034|1033|1032|32794
1610379520000|2021-01-11 15:38:40|1034|1033|1033|1032|1034|1033|1033|1032|9830
1610379530000|2021-01-11 15:38:50|1032|1031|1032|1031|1033|1032|1032|1031|11422
1610379540000|2021-01-11 15:39:00|||||||||4361
1610379550000|2021-01-11 15:39:10|1031|1030|1031|1030|1032|1031|1031|1030|26314
1610379560000|2021-01-11 15:39:20|1030|1029|1027|1027|1030|1029|1027|1026|89594
1610379570000|2021-01-11 15:39:30|1028|1026|1029|1028|1029|1028|1026|1025|29617
1610379580000|2021-01-11 15:39:40|1028|1027|1028|1027|1028|1027|1027|1027|5037
1610379590000|2021-01-11 15:39:50|1027|1026|1028|1027|1029|1028|1026|1026|13918
1610379600000|2021-01-11 15:40:00|1029|1028|1029|1028|1029|1028|1029|1028|1552
1610379610000|2021-01-11 15:40:10|||||||||3419
1610379620000|2021-01-11 15:40:20|1028|1027|1028|1027|1028|1027|1028|1027|3894
1610379630000|2021-01-11 15:40:30|1029|1028|1029|1028|1029|1028|1029|1028|4854
1610379640000|2021-01-11 15:40:40|1030|1029|1029|1028|1030|1029|1029|1028|10313
1610379650000|2021-01-11 15:40:50|1030|1029|1032|1031|1032|1031|1030|1029|10647
1610379660000|2021-01-11 15:41:00|1031|1030|1031|1030|1031|1031|1031|1030|3901
1610379670000|2021-01-11 15:41:10|||||||||7588
1610379680000|2021-01-11 15:41:20|1030|1029|1030|1029|1031|1030|1029|1028|20300
1610379690000|2021-01-11 15:41:30|1029|1028|1029|1028|1029|1028|1029|1028|7300
1610379700000|2021-01-11 15:41:40|1030|1029|1030|1029|1030|1029|1030|1029|2510
1610379710000|2021-01-11 15:41:50|1029|1028|1029|1028|1030|1029|1029|1028|2943
1610379720000|2021-01-11 15:42:00|||||||||1755
1610379730000|2021-01-11 15:42:10|||||||||1770
1610379740000|2021-01-11 15:42:20|1030|1029|1029|1028|1030|1029|1029|1028|3966
1610379750000|2021-01-11 15:42:30|||||||||7304
1610379760000|2021-01-11 15:42:40|1030|1029|1031|1030|1031|1030|1030|1029|5491
1610379770000|2021-01-11 15:42:50|1032|1031|1032|1031|1032|1031|1032|1031|5680
1610379780000|2021-01-11 15:43:00|||||||||4738
1610379790000|2021-01-11 15:43:10|1033|1032|1033|1032|1033|1032|1033|1032|10246
1610379800000|2021-01-11 15:43:20|1034|1033|1033|1032|1034|1033|1033|1032|10207
1610379810000|2021-01-11 15:43:30|1034|1033|1033|1032|1034|1033|1033|1032|5700
1610379820000|2021-01-11 15:43:40|||||||||550
1610379830000|2021-01-11 15:43:50|1032|1031|1032|1031|1032|1031|1032|1031|15350
1610379840000|2021-01-11 15:44:00|1033|1032|1034|1033|1034|1033|1033|1032|2844
1610379850000|2021-01-11 15:44:10|1033|1032|1033|1032|1034|1033|1033|1032|3217
1610379860000|2021-01-11 15:44:20|1032|1031|1032|1031|1032|1031|1032|1031|7613
1610379870000|2021-01-11 15:44:30|1031|1030|1031|1030|1031|1030|1030|1029|9409
1610379880000|2021-01-11 15:44:40|||||||||500
1610379890000|2021-01-11 15:44:50|||||||||2300
1610379900000|2021-01-11 15:45:00|||||||||5000
1610379910000|2021-01-11 15:45:10|1030|1029|1030|1029|1030|1029|1030|1029|1500
1610379920000|2021-01-11 15:45:20|1031|1030|1030|1029|1031|1030|1030|1029|2830
1610379930000|2021-01-11 15:45:30|1031|1030|1031|1030|1031|1030|1031|1030|4103
1610379940000|2021-01-11 15:45:40|1030|1029|1030|1029|1031|1030|1030|1029|1951
1610379950000|2021-01-11 15:45:50|1029|1028|1030|1029|1030|1029|1029|1028|4221
1610379960000|2021-01-11 15:46:00|1029|1028|1029|1028|1030|1029|1029|1028|12391
1610379970000|2021-01-11 15:46:10|||||||||1213
1610379980000|2021-01-11 15:46:20|1028|1027|1028|1027|1028|1027|1028|1027|3850
1610379990000|2021-01-11 15:46:30|1027|1026|1027|1026|1027|1026|1027|1026|17617
1610380000000|2021-01-11 15:46:40|||||||||2845
1610380010000|2021-01-11 15:46:50|1028|1027|1031|1030|1031|1030|1028|1027|13852
1610380020000|2021-01-11 15:47:00|1032|1031|1032|1031|1032|1031|1032|1031|1754
1610380030000|2021-01-11 15:47:10|1033|1032|1032|1031|1033|1032|1032|1031|8796
1610380040000|2021-01-11 15:47:20|1031|1030|1031|1030|1031|1030|1031|1030|2993
1610380050000|2021-01-11 15:47:30|1030|1029|1029|1028|1030|1029|1029|1028|7327
1610380060000|2021-01-11 15:47:40|||||||||3548
1610380070000|2021-01-11 15:47:50|1030|1029|1030|1029|1030|1029|1030|1029|3591
1610380080000|2021-01-11 15:48:00|1029|1028|1029|1028|1029|1028|1029|1028|1000
1610380090000|2021-01-11 15:48:10|||||||||5215
1610380100000|2021-01-11 15:48:20|1028|1027|1028|1027|1028|1027|1027|1027|10516
1610380110000|2021-01-11 15:48:30|1027|1026|1027|1026|1027|1026|1026|1025|4548
1610380120000|2021-01-11 15:48:40|||||||||5470
1610380130000|2021-01-11 15:48:50|||||||||398
1610380140000|2021-01-11 15:49:00|1028|1027|1027|1026|1029|1028|1027|1026|19432
1610380150000|2021-01-11 15:49:10|1028|1027|1027|1026|1028|1027|1027|1026|4000
1610380160000|2021-01-11 15:49:20|1028|1027|1028|1027|1028|1027|1028|1027|4100
1610380170000|2021-01-11 15:49:30|||||||||500
1610380180000|2021-01-11 15:49:40|1027|1026|1026|1025|1027|1026|1026|1025|7126
1610380190000|2021-01-11 15:49:50|||||||||4307
1610380200000|2021-01-11 15:50:00|1025|1024|1024|1023|1025|1024|1023|1022|37419
1610380210000|2021-01-11 15:50:10|1023|1022|1023|1022|1023|1022|1023|1022|12971
1610380220000|2021-01-11 15:50:20|1022|1021|1023|1022|1023|1022|1022|1021|21361
1610380230000|2021-01-11 15:50:30|||||||||4667
1610380240000|2021-01-11 15:50:40|1024|1023|1024|1023|1024|1023|1024|1023|3539
1610380250000|2021-01-11 15:50:50|1025|1024|1024|1023|1025|1024|1024|1023|4726
1610380260000|2021-01-11 15:51:00|1025|1024|1025|1024|1025|1024|1025|1024|3279
1610380270000|2021-01-11 15:51:10|1024|1023|1024|1023|1024|1023|1024|1023|10168
1610380280000|2021-01-11 15:51:20|1025|1024|1024|1023|1025|1024|1024|1023|16205
1610380290000|2021-01-11 15:51:30|||||||||3300
1610380300000|2021-01-11 15:51:40|||||||||2839
1610380310000|2021-01-11 15:51:50|1023|1022|1023|1022|1023|1022|1023|1022|8765
1610380320000|2021-01-11 15:52:00|||||||||6978
1610380330000|2021-01-11 15:52:10|||||||||3850
1610380340000|2021-01-11 15:52:20|1024|1023|1023|1022|1025|1024|1023|1022|14007
1610380350000|2021-01-11 15:52:30|1022|1021|1022|1021|1022|1021|1022|1021|3126
1610380360000|2021-01-11 15:52:40|||||||||2800
1610380370000|2021-01-11 15:52:50|1023|1022|1022|1021|1023|1022|1022|1021|7426
1610380380000|2021-01-11 15:53:00|||||||||11731
1610380390000|2021-01-11 15:53:10|1021|1020|1019|1018|1021|1020|1019|1018|33193
1610380400000|2021-01-11 15:53:20|||||||||6986
1610380410000|2021-01-11 15:53:30|||||||||3600
1610380420000|2021-01-11 15:53:40|||||||||1850
1610380430000|2021-01-11 15:53:50|1018|1017|1022|1021|1022|1021|1018|1017|21474
1610380440000|2021-01-11 15:54:00|1023|1022|1023|1022|1024|1023|1023|1022|17243
1610380460000|2021-01-11 15:54:20|||||||||817
1610380470000|2021-01-11 15:54:30|||||||||2740
1610380480000|2021-01-11 15:54:40|1024|1023|1024|1023|1024|1023|1024|1023|1978
1610380490000|2021-01-11 15:54:50|||||||||1267
1610380500000|2021-01-11 15:55:00|1025|1024|1025|1024|1025|1024|1025|1024|9802
1610380510000|2021-01-11 15:55:10|||||||||2300
1610380520000|2021-01-11 15:55:20|1024|1023|1025|1024|1025|1024|1024|1023|7985
1610380530000|2021-01-11 15:55:30|1026|1025|1026|1025|1026|1025|1026|1025|4708
1610380540000|2021-01-11 15:55:40|1027|1026|1026|1025|1027|1026|1026|1025|8028
1610380550000|2021-01-11 15:55:50|1025|1024|1025|1024|1025|1024|1025|1024|12554
1610380560000|2021-01-11 15:56:00|1026|1025|1027|1026|1027|1026|1026|1025|15349
1610380570000|2021-01-11 15:56:10|1026|1025|1026|1025|1026|1025|1026|1025|5000
1610380580000|2021-01-11 15:56:20|1025|1024|1025|1024|1025|1024|1025|1024|1621
1610380590000|2021-01-11 15:56:30|1026|1025|1025|1024|1026|1025|1025|1024|2556
1610380600000|2021-01-11 15:56:40|1026|1025|1025|1024|1026|1025|1025|1024|4438
1610380610000|2021-01-11 15:56:50|1026|1025|1026|1025|1026|1025|1026|1025|1850
1610380620000|2021-01-11 15:57:00|||||||||338
1610380630000|2021-01-11 15:57:10|1025|1024|1026|1025|1026|1025|1025|1024|6204
1610380640000|2021-01-11 15:57:20|||||||||1795
1610380650000|2021-01-11 15:57:30|1027|1026|1029|1028|1029|1028|1027|1026|6609
1610380660000|2021-01-11 15:57:40|1028|1027|1028|1027|1028|1027|1028|1027|2150
1610380670000|2021-01-11 15:57:50|1029|1028|1030|1029|1030|1029|1029|1028|3203
1610380680000|2021-01-11 15:58:00|1031|1030|1029|1028|1031|1030|1029|1028|13062
1610380690000|2021-01-11 15:58:10|1030|1029|1030|1029|1030|1029|1030|1029|9487
1610380700000|2021-01-11 15:58:20|||||||||422
1610380710000|2021-01-11 15:58:30|1031|1030|1031|1030|1031|1030|1031|1030|1789
1610380720000|2021-01-11 15:58:40|||||||||2400
1610380730000|2021-01-11 15:58:50|1032|1031|1032|1031|1033|1032|1032|1031|10387
1610380740000|2021-01-11 15:59:00|1031|1030|1031|1030|1031|1030|1031|1030|1950
1610380750000|2021-01-11 15:59:10|1030|1029|1031|1030|1031|1030|1030|1029|9703
1610380760000|2021-01-11 15:59:20|||||||||1700
1610380770000|2021-01-11 15:59:30|1032|1031|1032|1031|1032|1031|1032|1031|8778
1610380780000|2021-01-11 15:59:40|1033|1032|1033|1032|1033|1032|1033|1032|1486
1610380790000|2021-01-11 15:59:50|||||||||5300
1610380800000|2021-01-11 16:00:00|||||||||640
1610380810000|2021-01-11 16:00:10|||||||||11238
1610380820000|2021-01-11 16:00:20|1034|1033|1034|1033|1034|1033|1034|1033|8545
1610380830000|2021-01-11 16:00:30|1033|1032|1034|1033|1034|1033|1033|1032|7308
1610380840000|2021-01-11 16:00:40|||||||||1970
1610380850000|2021-01-11 16:00:50|1035|1034|1035|1034|1035|1034|1035|1034|6661
1610380860000|2021-01-11 16:01:00|||||||||1199
1610380870000|2021-01-11 16:01:10|1034|1033|1034|1033|1034|1033|1034|1033|16402
1610380880000|2021-01-11 16:01:20|1035|1034|1035|1034|1036|1035|1035|1034|32747
1610380890000|2021-01-11 16:01:30|1036|1035|1036|1035|1036|1035|1036|1035|4144
1610380900000|2021-01-11 16:01:40|1035|1034|1035|1034|1035|1034|1035|1034|1910
1610380910000|2021-01-11 16:01:50|||||||||5848
1610380920000|2021-01-11 16:02:00|1036|1035|1036|1035|1036|1035|1035|1034|14700
1610380930000|2021-01-11 16:02:10|1037|1036|1037|1036|1037|1036|1036|1035|10715
1610380940000|2021-01-11 16:02:20|1036|1035|1037|1036|1037|1036|1036|1035|4000
1610380950000|2021-01-11 16:02:30|1038|1037|1039|1038|1039|1038|1038|1037|24663
1610380960000|2021-01-11 16:02:40|1040|1039|1040|1039|1040|1039|1040|1039|8711
1610380970000|2021-01-11 16:02:50|||||||||6400
1610380980000|2021-01-11 16:03:00|1039|1038|1042|1041|1042|1041|1039|1038|46628
1610380990000|2021-01-11 16:03:10|1041|1040|1040|1039|1043|1042|1040|1039|32139
1610381000000|2021-01-11 16:03:20|1039|1038|1039|1038|1039|1038|1039|1038|6309
1610381010000|2021-01-11 16:03:30|1038|1037|1038|1037|1039|1038|1037|1036|8752
1610381020000|2021-01-11 16:03:40|1039|1038|1039|1038|1039|1038|1039|1038|2225
1610381030000|2021-01-11 16:03:50|1040|1039|1040|1039|1040|1039|1040|1039|7484
1610381040000|2021-01-11 16:04:00|1039|1038|1039|1038|1039|1038|1038|1037|6424
1610381050000|2021-01-11 16:04:10|1040|1039|1040|1039|1040|1039|1040|1039|3521
1610381060000|2021-01-11 16:04:20|||||||||744
1610381070000|2021-01-11 16:04:30|1039|1038|1040|1039|1040|1039|1039|1038|7324
1610381080000|2021-01-11 16:04:40|1041|1040|1041|1040|1041|1040|1041|1040|8192
1610381090000|2021-01-11 16:04:50|1042|1041|1043|1042|1043|1042|1042|1041|12300
1610381100000|2021-01-11 16:05:00|1044|1043|1044|1043|1044|1043|1043|1043|12017
1610381110000|2021-01-11 16:05:10|1045|1044|1044|1044|1045|1044|1044|1044|18843
1610381120000|2021-01-11 16:05:20|1045|1045|1046|1045|1046|1045|1044|1045|44659
1610381130000|2021-01-11 16:05:30|1045|1044|1045|1044|1045|1044|1044|1043|13522
1610381140000|2021-01-11 16:05:40|1044|1043|1045|1044|1045|1044|1044|1043|4810
1610381150000|2021-01-11 16:05:50|1044|1043|1043|1042|1044|1043|1043|1042|7531
1610381160000|2021-01-11 16:06:00|1044|1043|1045|1044|1045|1044|1044|1043|9334
1610381170000|2021-01-11 16:06:10|||||||||5336
1610381180000|2021-01-11 16:06:20|1044|1043|1043|1042|1044|1043|1043|1042|6622
1610381190000|2021-01-11 16:06:30|1042|1041|1042|1041|1042|1041|1042|1041|4962
1610381200000|2021-01-11 16:06:40|1041|1040|1040|1039|1041|1040|1039|1038|14191
1610381210000|2021-01-11 16:06:50|1041|1040|1040|1039|1041|1040|1040|1039|8174
1610381220000|2021-01-11 16:07:00|1039|1038|1043|1042|1043|1042|1039|1038|10822
1610381230000|2021-01-11 16:07:10|1042|1041|1043|1042|1043|1042|1042|1041|13200
1610381240000|2021-01-11 16:07:20|1042|1041|1042|1041|1042|1041|1042|1041|3500
1610381250000|2021-01-11 16:07:30|1043|1042|1042|1041|1043|1042|1042|1041|4900
1610381260000|2021-01-11 16:07:40|1043|1042|1043|1042|1044|1043|1043|1042|3362
1610381270000|2021-01-11 16:07:50|1044|1043|1045|1044|1045|1044|1044|1043|3116
1610381280000|2021-01-11 16:08:00|1046|1045|1045|1044|1047|1046|1045|1044|48635
1610381290000|2021-01-11 16:08:10||1045||1044||1045||1044|2382
1610381300000|2021-01-11 16:08:20|1044|1043|1044|1043|1044|1043|1044|1043|4851
1610381310000|2021-01-11 16:08:30|||||||||2831
1610381320000|2021-01-11 16:08:40|||||||||1270
1610381330000|2021-01-11 16:08:50|1045|1044|1044|1043|1045|1044|1044|1043|5716
1610381340000|2021-01-11 16:09:00|1045|1044|1045|1044|1046|1045|1045|1044|17846
1610381350000|2021-01-11 16:09:10|1044|1043|1045|1044|1045|1044|1044|1043|4450
1610381360000|2021-01-11 16:09:20|||||||||2152
1610381370000|2021-01-11 16:09:30|||||||||2938
1610381380000|2021-01-11 16:09:40|1046|1045|1046|1045|1046|1045|1046|1045|11466
1610381390000|2021-01-11 16:09:50|1047|1046|1047|1046|1047|1046|1047|1046|5048
1610381400000|2021-01-11 16:10:00|||||||||8801
1610381410000|2021-01-11 16:10:10|1046|1045|1045|1044|1046|1045|1045|1044|6617
1610381420000|2021-01-11 16:10:20|||||||||3149
1610381430000|2021-01-11 16:10:30|1044|1043|1043|1042|1044|1043|1043|1042|24185
1610381440000|2021-01-11 16:10:40|1044|1043|1043|1042|1044|1043|1043|1042|3363
1610381450000|2021-01-11 16:10:50|||||||||499
1610381460000|2021-01-11 16:11:00|||||||||4300
1610381470000|2021-01-11 16:11:10|1042|1041|1041|1040|1042|1041|1040|1039|22754
1610381480000|2021-01-11 16:11:20|||||||||9800
1610381490000|2021-01-11 16:11:30|1042|1041|1042|1041|1042|1041|1042|1041|1600
1610381500000|2021-01-11 16:11:40|1041|1040|1040|1039|1041|1040|1039|1038|25093
1610381510000|2021-01-11 16:11:50|1039|1038|1041|1040|1041|1040|1039|1038|10626
1610381520000|2021-01-11 16:12:00|1040|1039|1041|1040|1041|1040|1040|1039|4138
1610381530000|2021-01-11 16:12:10|1040|1039|1040|1039|1040|1039|1040|1039|5860
1610381540000|2021-01-11 16:12:20|||||||||3149
1610381550000|2021-01-11 16:12:30|1039|1038|1034|1033|1039|1038|1034|1033|31078
1610381560000|2021-01-11 16:12:40|1033|1032|1033|1032|1034|1033|1032|1031|13402
1610381570000|2021-01-11 16:12:50|1034|1033|1034|1033|1034|1033|1034|1033|3020
1610381580000|2021-01-11 16:13:00|1035|1034|1036|1035|1036|1035|1035|1034|5892
1610381590000|2021-01-11 16:13:10|1037|1036|1037|1036|1037|1036|1037|1036|950
1610381600000|2021-01-11 16:13:20|1038|1037|1038|1037|1038|1037|1037|1036|5459
1610381610000|2021-01-11 16:13:30|1039|1038|1038|1037|1039|1038|1037|1036|7217
1610381620000|2021-01-11 16:13:40|1039|1038|1040|1039|1041|1040|1038|1037|21795
1610381630000|2021-01-11 16:13:50|1041|1040|1040|1040|1041|1040|1040|1040|3676
1610381640000|2021-01-11 16:14:00|1041||1041||1041||1040||5800
1610381650000|2021-01-11 16:14:10|1040|1039|1042|1041|1042|1041|1040|1039|8785
1610381660000|2021-01-11 16:14:20|1041|1040|1041|1040|1041|1041|1041|1040|900
1610381670000|2021-01-11 16:14:30|||||||||1300
1610381680000|2021-01-11 16:14:40|1040|1039|1039|1038|1040|1039|1039|1038|9032
1610381690000|2021-01-11 16:14:50|1040|1039|1041|1040|1041|1040|1040|1039|1331
1610381700000|2021-01-11 16:15:00|1042|1041|1042|1041|1042|1041|1042|1040|13872
1610381710000|2021-01-11 16:15:10|1041|1040|1041|1040|1041|1040|1039|1038|2808
1610381720000|2021-01-11 16:15:20|1040|1039|1042|1041|1042|1041|1040|1039|5506
1610381730000|2021-01-11 16:15:30|1041|1040|1042|1041|1042|1041|1041|1040|1990
1610381740000|2021-01-11 16:15:40|1041|1040|1040|1039|1041|1040|1040|1039|3828
1610381750000|2021-01-11 16:15:50|||||||||1300
1610381760000|2021-01-11 16:16:00|1041|1040|1040|1039|1041|1040|1040|1039|2400
1610381770000|2021-01-11 16:16:10|1039|1038|1039|1038|1039|1038|1039|1038|1335
1610381780000|2021-01-11 16:16:20|1038|1037|1037|1036|1038|1037|1037|1036|6685
1610381790000|2021-01-11 16:16:30|1038|1037|1039|1038|1039|1038|1038|1037|7284
1610381800000|2021-01-11 16:16:40|1038|1037|1037|1036|1039|1038|1037|1036|3700
1610381810000|2021-01-11 16:16:50|||||||||8949
1610381820000|2021-01-11 16:17:00|||||||||3902
1610381830000|2021-01-11 16:17:10|1036|1035|1037|1036|1037|1036|1036|1035|2700
1610381840000|2021-01-11 16:17:20|1036|1035|1036|1035|1036|1035|1035|1034|11400
1610381850000|2021-01-11 16:17:30|1035|1034|1035|1034|1035|1034|1034|1033|14150
1610381860000|2021-01-11 16:17:40|1036|1035|1036|1035|1037|1036|1036|1035|14431
1610381870000|2021-01-11 16:17:50|1035|1034|1035|1034|1036|1035|1035|1034|2300
1610381880000|2021-01-11 16:18:00|1034|1033|1035|1034|1036|1035|1034|1033|3398
1610381890000|2021-01-11 16:18:10|||||||||1416
1610381900000|2021-01-11 16:18:20|||||||||850
1610381910000|2021-01-11 16:18:30|1036|1035|1035|1034|1036|1035|1035|1034|3388
1610381920000|2021-01-11 16:18:40|||||||||2363
1610381930000|2021-01-11 16:18:50|1036|1035|1036|1035|1036|1035|1036|1035|1980
1610381940000|2021-01-11 16:19:00|1037|1036|1036|1035|1038|1037|1036|1035|5362
1610381950000|2021-01-11 16:19:10|1037|1036|1036|1035|1037|1036|1036|1035|1100
1610381960000|2021-01-11 16:19:20|1037|1036|1037|1036|1038|1037|1036|1035|5213
1610381970000|2021-01-11 16:19:30|1038|1037|1036|1035|1038|1037|1036|1035|7387
1610381980000|2021-01-11 16:19:40|1037|1036|1037|1036|1037|1036|1037|1036|599
1610381990000|2021-01-11 16:19:50|1036|1035|1037|1036|1037|1036|1036|1035|9083
1610382000000|2021-01-11 16:20:00|1038|1037|1038|1037|1038|1037|1038|1037|200
1610382010000|2021-01-11 16:20:10|1039|1038|1039|1038|1040|1039|1039|1038|5688
1610382020000|2021-01-11 16:20:20|||||||||315
1610382030000|2021-01-11 16:20:30|||||||||1186
1610382040000|2021-01-11 16:20:40|1040|1039|1040|1039|1040|1039|1040|1039|3266
1610382050000|2021-01-11 16:20:50|1041|1040|1041|1040|1041|1040|1041|1040|17220
1610382060000|2021-01-11 16:21:00|1040|1039|1042|1041|1042|1041|1040|1039|11903
1610382070000|2021-01-11 16:21:10|||||||||3093
1610382080000|2021-01-11 16:21:20|||||||||9100
1610382090000|2021-01-11 16:21:30|1041|1040|1041|1040|1041|1040|1041|1040|3131
1610382100000|2021-01-11 16:21:40|||||||||2205
1610382110000|2021-01-11 16:21:50|1040|1039|1039|1038|1040|1039|1039|1038|7926
1610382120000|2021-01-11 16:22:00|||||||||6900
1610382130000|2021-01-11 16:22:10|1038|1037|1039|1038|1039|1038|1038|1037|5850
1610382140000|2021-01-11 16:22:20|1040|1039|1038|1037|1040|1039|1038|1037|2940
1610382150000|2021-01-11 16:22:30|||||||||100
1610382160000|2021-01-11 16:22:40|1039|1038|1037|1036|1039|1038|1037|1036|4837
1610382170000|2021-01-11 16:22:50|1038|1037|1038|1037|1038|1037|1038|1037|6087
1610382180000|2021-01-11 16:23:00|1037|1036|1036|1035|1037|1036|1036|1035|31934
1610382190000|2021-01-11 16:23:10|1037|1036|1037|1036|1037|1036|1036|1035|4753
1610382200000|2021-01-11 16:23:20|1038|1037|1039|1038|1039|1038|1037|1036|4300
1610382210000|2021-01-11 16:23:30|1040|1039|1039|1038|1040|1039|1039|1038|4726
1610382220000|2021-01-11 16:23:40|1040|1039|1039|1038|1040|1039|1039|1038|6583
1610382230000|2021-01-11 16:23:50|1040|1039|1042|1041|1042|1041|1039|1038|32483
1610382240000|2021-01-11 16:24:00|1043|1042|1041|1040|1043|1042|1041|1040|12963
1610382250000|2021-01-11 16:24:10|1040|1039|1040|1040|1041|1040|1040|1039|1940
1610382260000|2021-01-11 16:24:20|1041|1039|1040|1039|1041|1040|1040|1039|982
1610382270000|2021-01-11 16:24:30|||||||||6040
1610382280000|2021-01-11 16:24:40|1041|1040|1041|1040|1041|1040|1040|1039|7059
1610382290000|2021-01-11 16:24:50|1040|1039|1040|1039|1040|1039|1040|1039|5364
1610382300000|2021-01-11 16:25:00|1041|1040|1042|1041|1042|1041|1041|1040|2818
1610382310000|2021-01-11 16:25:10|1041|1040|1042|1041|1042|1041|1041|1040|1987
1610382320000|2021-01-11 16:25:20|1043|1042|1043|1042|1044|1043|1042|1041|13806
1610382330000|2021-01-11 16:25:30|1042|1041|1042|1041|1042|1041|1042|1041|1623
1610382340000|2021-01-11 16:25:40|1041|1040|1041|1040|1042|1041|1041|1040|4121
1610382350000|2021-01-11 16:25:50|||||||||800
1610382360000|2021-01-11 16:26:00|1042|1041|1043|1042|1043|1042|1042|1041|4100
1610382370000|2021-01-11 16:26:10|||||||||600
1610382380000|2021-01-11 16:26:20|1042|1041|1042|1041|1042|1041|1042|1041|6400
1610382390000|2021-01-11 16:26:30|1043|1042|1041|1040|1043|1042|1041|1040|5900
1610382400000|2021-01-11 16:26:40|||||||||340
1610382410000|2021-01-11 16:26:50|||||||||900
1610382420000|2021-01-11 16:27:00|1040|1039|1040|1039|1040|1039|1040|1039|1800
1610382430000|2021-01-11 16:27:10|1039|1038|1038|1037|1039|1038|1038|1037|3570
1610382440000|2021-01-11 16:27:20|1039|1038|1040|1039|1040|1039|1039|1038|3979
1610382450000|2021-01-11 16:27:30|1039|1038|1039|1038|1039|1038|1039|1038|2650
1610382460000|2021-01-11 16:27:40|1038|1037|1039|1038|1039|1038|1038|1037|300
1610382470000|2021-01-11 16:27:50|1038|1037|1038|1037|1038|1037|1038|1037|1150
1610382480000|2021-01-11 16:28:00|||||||||1630
1610382490000|2021-01-11 16:28:10|1037|1036|1038|1037|1038|1037|1037|1036|10186
1610382500000|2021-01-11 16:28:20|1037|1036|1038|1037|1038|1037|1037|1036|4123
1610382510000|2021-01-11 16:28:30|1039|1038|1039|1038|1039|1038|1039|1038|2220
1610382520000|2021-01-11 16:28:40|||||||||810
1610382530000|2021-01-11 16:28:50|1040|1039|1040|1039|1040|1039|1040|1039|1020
1610382540000|2021-01-11 16:29:00|||||||||109
1610382550000|2021-01-11 16:29:10|1039|1038|1039|1038|1039|1038|1039|1038|4603
1610382560000|2021-01-11 16:29:20|1040|1039|1041|1040|1041|1040|1040|1039|7374
1610382570000|2021-01-11 16:29:30|1042|1041|1042|1041|1042|1041|1042|1041|3970
1610382580000|2021-01-11 16:29:40|1043|1042|1041|1040|1044|1043|1041|1040|29713
1610382590000|2021-01-11 16:29:50|1042|1041|1041|1040|1042|1041|1041|1040|8308
1610382600000|2021-01-11 16:30:00|1040|1039|1040|1039|1040|1039|1040|1039|4472
1610382610000|2021-01-11 16:30:10|1039|1038|1039|1038|1040|1039|1039|1038|1248
1610382620000|2021-01-11 16:30:20|1038|1037|1038|1037|1039|1038|1038|1037|3701
1610382630000|2021-01-11 16:30:30|1037|1036|1037|1036|1037|1036|1037|1036|2426
1610382640000|2021-01-11 16:30:40|1036|1035|1036|1035|1036|1035|1036|1035|4298
1610382650000|2021-01-11 16:30:50|1037|1036|1037|1036|1037|1036|1037|1036|3565
1610382660000|2021-01-11 16:31:00|||||||||100
1610382670000|2021-01-11 16:31:10|1036|1035|1036|1035|1036|1035|1036|1035|4886
1610382680000|2021-01-11 16:31:20|1035|1034|1034|1033|1036|1035|1034|1033|27484
1610382690000|2021-01-11 16:31:30|||||||||4600
1610382700000|2021-01-11 16:31:40|1033|1032|1034|1033|1034|1033|1032|1031|37685
1610382710000|2021-01-11 16:31:50|1035|1034|1035|1034|1035|1034|1035|1034|3926
1610382720000|2021-01-11 16:32:00|1036|1035|1037|1036|1038|1037|1036|1035|5900
1610382730000|2021-01-11 16:32:10|1038|1037|1037|1036|1039|1038|1037|1036|7092
1610382740000|2021-01-11 16:32:20|1038|1037|1037|1036|1038|1037|1037|1036|5250
1610382750000|2021-01-11 16:32:30|1036|1035|1037|1036|1038|1037|1036|1035|5215
1610382760000|2021-01-11 16:32:40|1038|1037|1038|1037|1038|1037|1037|1036|2800
1610382770000|2021-01-11 16:32:50|1037|1036|1036|1035|1038|1037|1036|1035|1100
1610382780000|2021-01-11 16:33:00|1035|1034|1035|1034|1036|1035|1035|1034|3158
1610382790000|2021-01-11 16:33:10|1036|1035|1036|1035|1036|1035|1036|1035|5400
1610382800000|2021-01-11 16:33:20|1035|1034|1035|1034|1035|1034|1035|1034|1800
1610382810000|2021-01-11 16:33:30|1036|1035|1036|1035|1036|1035|1036|1035|3220
1610382820000|2021-01-11 16:33:40|1035|1034|1036|1035|1037|1036|1035|1034|58062
1610382830000|2021-01-11 16:33:50|1037|1036|1038|1037|1038|1037|1037|1036|5436
1610382840000|2021-01-11 16:34:00|||||||||2047
1610382850000|2021-01-11 16:34:10|||||||||2600
1610382860000|2021-01-11 16:34:20|||||||||1700
1610382870000|2021-01-11 16:34:30|||||||||1200
1610382880000|2021-01-11 16:34:40|||||||||3850
1610382890000|2021-01-11 16:34:50|1037|1036|1036|1035|1037|1036|1036|1035|7699
1610382900000|2021-01-11 16:35:00|||||||||3600
1610382910000|2021-01-11 16:35:10|1037|1036|1037|1036|1037|1036|1037|1036|5060
1610382920000|2021-01-11 16:35:20|||||||||3927
1610382930000|2021-01-11 16:35:30|||||||||140
1610382940000|2021-01-11 16:35:40|1038|1037|1038|1037|1038|1037|1038|1037|6193
1610382950000|2021-01-11 16:35:50|1039|1038|1039|1038|1039|1038|1039|1038|6133
1610382960000|2021-01-11 16:36:00|1040|1039|1040|1039|1040|1039|1040|1039|325
1610382970000|2021-01-11 16:36:10|1039|1038|1039|1038|1039|1038|1039|1038|3300
1610382980000|2021-01-11 16:36:20|1038|1037|1038|1037|1038|1037|1038|1037|4400
1610382990000|2021-01-11 16:36:30|1039|1038|1038|1037|1039|1038|1038|1037|5550
1610383000000|2021-01-11 16:36:40|1037|1036|1038|1037|1038|1037|1037|1036|3349
1610383010000|2021-01-11 16:36:50|||||||||291
1610383020000|2021-01-11 16:37:00|||||||||100
1610383030000|2021-01-11 16:37:10|||||||||201
1610383040000|2021-01-11 16:37:20|1039|1038|1040|1039|1040|1039|1039|1038|10098
1610383050000|2021-01-11 16:37:30|||||||||3631
1610383060000|2021-01-11 16:37:40|1039||1040||1040||1039||4800
1610383070000|2021-01-11 16:37:50|||||||||1215
1610383080000|2021-01-11 16:38:00|1041|1040|1041|1040|1041|1040|1041|1040|19614
1610383090000|2021-01-11 16:38:10|1042|1041|1042|1041|1042|1041|1042|1041|5450
1610383100000|2021-01-11 16:38:20|1043|1042|1043|1042|1043|1042|1043|1042|5800
1610383110000|2021-01-11 16:38:30|||||||||6100
1610383120000|2021-01-11 16:38:40|1042|1041|1042|1041|1042|1041|1042|1041|5118
1610383130000|2021-01-11 16:38:50|1043|1042|1044|1043|1045|1044|1043|1042|39945
1610383140000|2021-01-11 16:39:00|1043|1042|1044|1043|1044|1043|1043|1042|10224
1610383150000|2021-01-11 16:39:10|1045|1044|1045|1044|1045|1044|1045|1044|6044
1610383160000|2021-01-11 16:39:20|||||||||9359
1610383170000|2021-01-11 16:39:30|1046|1045|1046|1045|1046|1045|1046|1045|3138
1610383180000|2021-01-11 16:39:40|||||||||3550
1610383190000|2021-01-11 16:39:50|1047|1046|1047|1046|1047|1046|1047|1046|29720
1610383200000|2021-01-11 16:40:00|||||||||3668
1610383210000|2021-01-11 16:40:10|1046|1045|1047|1046|1047|1046|1045|1044|21165
1610383220000|2021-01-11 16:40:20|||||||||4649
1610383230000|2021-01-11 16:40:30|1048|1047|1048|1047|1048|1047|1048|1047|12127
1610383240000|2021-01-11 16:40:40|1049|1048|1048|1047|1049|1048|1048|1047|16850
1610383250000|2021-01-11 16:40:50|1047|1048|1051|1050|1051|1050|1047|1048|115883
1610383260000|2021-01-11 16:41:00|1052|1051|1055|1054|1055|1054|1051|1051|77610
1610383270000|2021-01-11 16:41:10|1056|1055|1055|1054|1056|1055|1055|1054|122588
1610383280000|2021-01-11 16:41:20|1056|1055|1056|1055|1056|1055|1056|1055|9405
1610383290000|2021-01-11 16:41:30|1055|1054|1054|1053|1055|1054|1054|1053|10823
1610383300000|2021-01-11 16:41:40|1055|1054|1055|1054|1055|1054|1055|1054|11994
1610383310000|2021-01-11 16:41:50|1056|1055|1056|1055|1056|1055|1056|1055|19650
1610383320000|2021-01-11 16:42:00|1055|1054|1053|1052|1055|1054|1053|1052|42190
1610383330000|2021-01-11 16:42:10|1052|1051|1054|1053|1054|1053|1052|1051|4956
1610383340000|2021-01-11 16:42:20|1053|1052|1054|1053|1054|1053|1053|1052|4764
1610383350000|2021-01-11 16:42:30|1055|1054|1057|1056|1057|1056|1055|1054|37844
1610383360000|2021-01-11 16:42:40|||||||||18366
1610383370000|2021-01-11 16:42:50|1056|1055|1053|1052|1056|1055|1053|1052|15594
1610383380000|2021-01-11 16:43:00|||||||||2200
1610383390000|2021-01-11 16:43:10|1052|1051|1053|1052|1053|1052|1052|1051|9506
1610383400000|2021-01-11 16:43:20|1052|1051|1050|1049|1052|1051|1050|1049|13948
1610383410000|2021-01-11 16:43:30|||||||||7469
1610383420000|2021-01-11 16:43:40|1051|1050|1052|1051|1052|1051|1051|1050|3857
1610383430000|2021-01-11 16:43:50|1053|1052|1053|1052|1053|1052|1053|1052|6063
1610383440000|2021-01-11 16:44:00|1054|1053|1055|1054|1055|1054|1054|1053|10422
1610383450000|2021-01-11 16:44:10|1054|1053|1054|1053|1054|1053|1053|1052|11135
1610383460000|2021-01-11 16:44:20|1055|1054|1056|1055|1056|1055|1054|1053|25639
1610383470000|2021-01-11 16:44:30|1057|1056|1058|1057|1058|1057|1057|1056|22093
1610383480000|2021-01-11 16:44:40|||||||||5465
1610383490000|2021-01-11 16:44:50|||||||||24869
1610383500000|2021-01-11 16:45:00|1057|1056|1057|1056|1057|1056|1057|1056|26406
1610383510000|2021-01-11 16:45:10|1056|1055|1056|1055|1057|1056|1056|1055|22751
1610383520000|2021-01-11 16:45:20|1055|1054|1054|1053|1055|1054|1054|1053|15535
1610383530000|2021-01-11 16:45:30|1053|1052|1055|1054|1055|1054|1053|1052|17438
1610383540000|2021-01-11 16:45:40|1056|1055|1056|1055|1056|1055|1056|1055|26088
1610383550000|2021-01-11 16:45:50|1057|1056|1056|1055|1057|1056|1056|1055|18614
1610383560000|2021-01-11 16:46:00|1057|1056|1057|1056|1057|1056|1056|1055|21150
1610383570000|2021-01-11 16:46:10|1056|1055|1056|1055|1057|1056|1056|1055|11125
1610383580000|2021-01-11 16:46:20|1057|1056|1056|1055|1057|1056|1056|1055|9240
1610383590000|2021-01-11 16:46:30|1055|1054|1055|1054|1056|1055|1055|1054|16447
1610383600000|2021-01-11 16:46:40|1054|1053|1054|1053|1055|1054|1054|1053|15960
1610383610000|2021-01-11 16:46:50|1053|1052|1053|1052|1053|1052|1052|1051|16667
1610383620000|2021-01-11 16:47:00|1052|1051|1051|1050|1052|1051|1051|1050|4300
1610383630000|2021-01-11 16:47:10|1050|1049|1050|1049|1050|1049|1049|1048|18250
1610383640000|2021-01-11 16:47:20|1049|1048|1050|1049|1050|1049|1049|1048|18713
1610383650000|2021-01-11 16:47:30|1049|1048|1048|1047|1049|1048|1048|1047|9245
1610383660000|2021-01-11 16:47:40|1047|1046|1049|1048|1049|1048|1047|1046|4809
1610383670000|2021-01-11 16:47:50|1050|1049|1050|1049|1050|1049|1050|1049|5600
1610383680000|2021-01-11 16:48:00|1049|1048|1052|1051|1052|1051|1049|1048|30905
1610383690000|2021-01-11 16:48:10|1053|1052|1053|1052|1053|1052|1053|1052|17580
1610383700000|2021-01-11 16:48:20|1052|1051|1052|1051|1052|1051|1052|1051|3351
1610383710000|2021-01-11 16:48:30|||||||||5009
1610383720000|2021-01-11 16:48:40|1051|1050|1050|1049|1051|1050|1049|1048|7696
1610383730000|2021-01-11 16:48:50|1049|1048|1049|1048|1049|1048|1049|1048|2200
1610383740000|2021-01-11 16:49:00|1048|1047|1048|1047|1048|1047|1047|1046|8680
1610383750000|2021-01-11 16:49:10|1049|1048|1049|1048|1049|1048|1048|1047|15426
1610383760000|2021-01-11 16:49:20|1048|1047|1048|1047|1048|1047|1048|1047|9067
1610383770000|2021-01-11 16:49:30|1047|1046|1047|1046|1047|1046|1047|1046|1000
1610383780000|2021-01-11 16:49:40|1048|1047|1048|1047|1049|1048|1048|1047|5684
1610383790000|2021-01-11 16:49:50|1049|1048|1049|1048|1049|1048|1049|1048|1900
1610383800000|2021-01-11 16:50:00|1050|1049|1051|1050|1051|1050|1049|1048|8939
1610383810000|2021-01-11 16:50:10|1052|1051|1051|1050|1052|1051|1051|1050|7339
1610383820000|2021-01-11 16:50:20|1050|1049|1051|1050|1052|1051|1050|1049|19744
1610383830000|2021-01-11 16:50:30|1050|1049|1050|1049|1050|1049|1050|1049|1332
1610383840000|2021-01-11 16:50:40|||||||||3214
1610383850000|2021-01-11 16:50:50|1049|1048|1051|1050|1051|1050|1049|1048|8085
1610383860000|2021-01-11 16:51:00|1052|1051|1051|1050|1052|1051|1050|1049|1500
1610383870000|2021-01-11 16:51:10|1050|1049|1050|1049|1050|1049|1050|1049|2830
1610383880000|2021-01-11 16:51:20|1051|1050|1053|1052|1053|1052|1051|1050|8833
1610383890000|2021-01-11 16:51:30|1052|1051|1053|1052|1053|1052|1052|1051|2366
1610383900000|2021-01-11 16:51:40|||||||||2805
1610383910000|2021-01-11 16:51:50|1054|1053|1054|1053|1054|1053|1053|1053|18993
1610383920000|2021-01-11 16:52:00|1053|1052|1053|1052|1053|1052|1053|1052|8212
1610383930000|2021-01-11 16:52:10|1054|1053|1054|1053|1054|1053|1054|1053|3281
1610383940000|2021-01-11 16:52:20|||||||||5924
1610383950000|2021-01-11 16:52:30|1055|1054|1057|1056|1057|1056|1055|1054|21668
1610383960000|2021-01-11 16:52:40|1058|1057|1058|1057|1058|1057|1058|1057|34127
1610383970000|2021-01-11 16:52:50|1057|1056|1056|1055|1057|1056|1056|1055|10323
1610383980000|2021-01-11 16:53:00|||||||||2300
1610383990000|2021-01-11 16:53:10|1057|1056|1058|1057|1058|1057|1057|1056|25350
1610384000000|2021-01-11 16:53:20|1057|1056|1056|1055|1057|1056|1055|1054|36975
1610384010000|2021-01-11 16:53:30|||||||||4678
1610384020000|2021-01-11 16:53:40|1057|1056|1058|1057|1058|1057|1057|1056|15074
1610384030000|2021-01-11 16:53:50|||||||||13350
1610384040000|2021-01-11 16:54:00|1057|1056|1057|1056|1058|1057|1056|1055|13230
1610384050000|2021-01-11 16:54:10|1058|1057|1058|1057|1058|1057|1058|1057|8855
1610384060000|2021-01-11 16:54:20|1059|1058|1062|1061|1062|1061|1058|1058|164224
1610384070000|2021-01-11 16:54:30|1063|1062|1062|1061|1063|1062|1062|1061|26331
1610384080000|2021-01-11 16:54:40|1061|1060|1062|1061|1062|1061|1061|1060|24345
1610384090000|2021-01-11 16:54:50|1063|1062|1062|1061|1063|1062|1062|1061|29090
1610384100000|2021-01-11 16:55:00|1063|1062|1064|1063|1065|1064|1063|1062|19185
1610384110000|2021-01-11 16:55:10|1065|1064|1064|1063|1065|1064|1064|1063|12920
1610384120000|2021-01-11 16:55:20|1063|1062|1064|1063|1064|1063|1061|1060|122054
1610384130000|2021-01-11 16:55:30|1065|1064|1064|1063|1065|1064|1064|1063|35042
1610384140000|2021-01-11 16:55:40|1065|1064|1064|1063|1065|1064|1064|1063|27100
1610384150000|2021-01-11 16:55:50|1065|1064|1066|1065|1066|1065|1065|1064|49680
1610384160000|2021-01-11 16:56:00|1067|1066|1068|1067|1068|1067|1067|1066|82254
1610384170000|2021-01-11 16:56:10|1069|1068|1068|1067|1069|1068|1068|1067|55164
1610384180000|2021-01-11 16:56:20|1069|1068|1069|1068|1069|1068|1069|1068|27115
1610384190000|2021-01-11 16:56:30|1068|1067|1066|1065|1068|1067|1066|1065|50834
1610384200000|2021-01-11 16:56:40|1067|1066|1070|1069|1070|1069|1067|1066|73710
1610384210000|2021-01-11 16:56:50|1069|1068|1071|1070|1071|1070|1069|1068|102124
1610384220000|2021-01-11 16:57:00|1070|1069|1067|1066|1070|1069|1067|1066|45193
1610384230000|2021-01-11 16:57:10|1066|1065|1070|1069|1070|1069|1066|1065|37562
1610384240000|2021-01-11 16:57:20|1069|1068|1070|1069|1070|1069|1068|1067|24331
1610384250000|2021-01-11 16:57:30|1069|1068|1069|1068|1069|1068|1068|1067|44335
1610384260000|2021-01-11 16:57:40|||||||||12000
1610384270000|2021-01-11 16:57:50|1068|1067|1064|1063|1068|1067|1064|1063|34913
1610384280000|2021-01-11 16:58:00|1065|1064|1065|1064|1066|1065|1065|1064|21416
1610384290000|2021-01-11 16:58:10|1064|1063|1065|1064|1065|1064|1063|1062|33680
1610384300000|2021-01-11 16:58:20|1066|1065|1065|1064|1066|1065|1064|1063|38457
1610384310000|2021-01-11 16:58:30|1066|1065|1065|1064|1066|1065|1065|1064|16025
1610384320000|2021-01-11 16:58:40|1064|1063|1064|1063|1064|1063|1064|1063|30230
1610384330000|2021-01-11 16:58:50|1063|1062|1062|1061|1063|1062|1062|1061|24068
1610384340000|2021-01-11 16:59:00|1063|1062|1063|1062|1064|1063|1063|1062|41499
1610384350000|2021-01-11 16:59:10|1064|1063|1065|1064|1065|1064|1064|1063|14994
1610384360000|2021-01-11 16:59:20|1066|1065|1066|1065|1066|1065|1066|1065|6663
1610384370000|2021-01-11 16:59:30|1067|1066|1066|1065|1067|1066|1066|1065|13609
1610384380000|2021-01-11 16:59:40|1067|1066|1067|1066|1067|1066|1067|1066|7879
1610384390000|2021-01-11 16:59:50|1068|1067|1069|1068|1069|1068|1068|1067|29215
1610384400000|2021-01-11 17:00:00|1070|1069|1070|1069|1070|1069|1070|1069|6022
1610384410000|2021-01-11 17:00:10|1069|1068|1072|1071|1072|1071|1069|1068|56696
1610384420000|2021-01-11 17:00:20|||||||||14730
1610384430000|2021-01-11 17:00:30|1073|1072|1072|1071|1073|1072|1072|1071|15148
1610384440000|2021-01-11 17:00:40|1071|1070|1070|1069|1071|1070|1070|1069|12065
1610384450000|2021-01-11 17:00:50|1069|1068|1070|1069|1070|1069|1069|1068|25165
1610384460000|2021-01-11 17:01:00|1069|1068|1070|1069|1070|1069|1069|1068|17564
1610384470000|2021-01-11 17:01:10|1071|1070|1069|1068|1071|1070|1067|1066|55420
1610384480000|2021-01-11 17:01:20|1068|1067|1068|1067|1068|1067|1068|1067|12310
1610384490000|2021-01-11 17:01:30|1069|1068|1071|1070|1071|1070|1069|1068|19995
1610384500000|2021-01-11 17:01:40|1072|1071|1071|1070|1072|1071|1071|1070|19896
1610384510000|2021-01-11 17:01:50|1072|1071|1072|1071|1072|1071|1072|1071|33890
1610384520000|2021-01-11 17:02:00|1071|1070|1072|1071|1072|1071|1071|1070|13000
1610384530000|2021-01-11 17:02:10|1071|1070|1070|1069|1071|1070|1070|1069|12064
1610384540000|2021-01-11 17:02:20|1071|1070|1069|1068|1071|1070|1069|1068|19587
1610384550000|2021-01-11 17:02:30|||||||||23575
1610384560000|2021-01-11 17:02:40|||||||||4111
1610384570000|2021-01-11 17:02:50|1070|1069|1070|1069|1070|1069|1070|1069|32776
1610384580000|2021-01-11 17:03:00|||||||||5081
1610384590000|2021-01-11 17:03:10|||||||||11998
1610384600000|2021-01-11 17:03:20|1071|1070|1072|1071|1072|1071|1071|1070|32833
1610384610000|2021-01-11 17:03:30|1071|1070|1070|1069|1071|1070|1070|1069|31789
1610384620000|2021-01-11 17:03:40|1069|1068|1071|1070|1072|1071|1069|1068|14612
1610384630000|2021-01-11 17:03:50|1070|1069|1070|1069|1070|1069|1070|1069|5303
1610384640000|2021-01-11 17:04:00|1071|1070|1070|1069|1071|1070|1070|1069|10011
1610384650000|2021-01-11 17:04:10|||||||||4472
1610384660000|2021-01-11 17:04:20|1069|1068|1069|1068|1070|1069|1069|1068|15759
1610384670000|2021-01-11 17:04:30|1070|1069|1073|1072|1073|1072|1070|1069|30228
1610384680000|2021-01-11 17:04:40|||||||||10229
1610384690000|2021-01-11 17:04:50|1072|1071|1072|1071|1072|1071|1072|1071|8297
1610384700000|2021-01-11 17:05:00|1071|1070|1070|1069|1071|1070|1069|1068|21957
1610384710000|2021-01-11 17:05:10|1069|1068|1069|1068|1069|1069|1069|1068|7295
1610384720000|2021-01-11 17:05:20|1068|1067|1065|1064|1068|1067|1065|1064|24653
1610384730000|2021-01-11 17:05:30|1066|1065|1066|1065|1066|1065|1065|1064|22177
1610384740000|2021-01-11 17:05:40|||||||||5708
1610384750000|2021-01-11 17:05:50|1065|1064|1062|1061|1065|1064|1062|1061|38995
1610384760000|2021-01-11 17:06:00|1063|1062|1063|1062|1063|1062|1063|1062|34070
1610384770000|2021-01-11 17:06:10|1064|1063|1061|1060|1065|1064|1061|1060|24390
1610384780000|2021-01-11 17:06:20|1060|1059|1059|1058|1060|1059|1059|1058|33323
1610384790000|2021-01-11 17:06:30|1060|1059|1061|1060|1062|1061|1060|1059|29242
1610384800000|2021-01-11 17:06:40|1062|1061|1063|1062|1063|1062|1062|1061|4186
1610384810000|2021-01-11 17:06:50|1062|1061|1060|1059|1062|1061|1060|1059|17361
1610384820000|2021-01-11 17:07:00|1061|1060|1061|1061|1062|1061|1061|1060|5466
1610384830000|2021-01-11 17:07:10|1062|1060|1061|1060|1062|1060|1061|1060|9470
1610384840000|2021-01-11 17:07:20|1060|1059|1059|1058|1061|1060|1059|1058|24738
1610384850000|2021-01-11 17:07:30|1058|1057|1059|1058|1059|1058|1058|1057|14768
1610384860000|2021-01-11 17:07:40|1060|1059|1059|1058|1060|1059|1059|1058|22600
1610384870000|2021-01-11 17:07:50|||||||||6138
1610384880000|2021-01-11 17:08:00|1060|1059|1063|1062|1064|1063|1060|1059|23825
1610384890000|2021-01-11 17:08:10|1064|1063|1064|1063|1067|1066|1063|1062|31198
1610384900000|2021-01-11 17:08:20|1063|1062|1062|1061|1064|1063|1062|1061|7897
1610384910000|2021-01-11 17:08:30|1063|1062|1064|1063|1064|1063|1063|1062|3900
1610384920000|2021-01-11 17:08:40|1063|1062|1063|1062|1064|1063|1062|1061|21091
1610384930000|2021-01-11 17:08:50|1064|1063|1066|1065|1066|1065|1064|1063|15877
1610384940000|2021-01-11 17:09:00|1065|1064|1065|1064|1065|1064|1064|1063|15012
1610384950000|2021-01-11 17:09:10|1064|1063|1063|1062|1064|1063|1063|1062|5207
1610384960000|2021-01-11 17:09:20|1064|1063|1065|1064|1066|1065|1064|1063|12006
1610384970000|2021-01-11 17:09:30|1066|1065|1066|1065|1066|1065|1065|1064|16564
1610384980000|2021-01-11 17:09:40|1065|1064|1066|1065|1067|1066|1065|1064|11733
1610384990000|2021-01-11 17:09:50|1065|1064|1063|1062|1065|1064|1063|1062|4683
1610385000000|2021-01-11 17:10:00|1064|1063|1064|1063|1065|1064|1064|1063|18166
1610385010000|2021-01-11 17:10:10|1063|1062|1063|1062|1064|1063|1063|1062|2183
1610385020000|2021-01-11 17:10:20|1062|1061|1061|1060|1062|1061|1061|1060|14161
1610385030000|2021-01-11 17:10:30|1060|1059|1060|1059|1061|1060|1060|1059|25583
1610385040000|2021-01-11 17:10:40|1059|1058|1059|1058|1060|1059|1058|1057|24935
1610385050000|2021-01-11 17:10:50|1058|1057|1060|1059|1060|1059|1058|1057|9341
1610385060000|2021-01-11 17:11:00|1061|1060|1062|1061|1063|1062|1061|1060|15458
1610385070000|2021-01-11 17:11:10|||||||||2520
1610385080000|2021-01-11 17:11:20|1063|1062|1061|1060|1063|1062|1060|1059|11532
1610385090000|2021-01-11 17:11:30|1062|1061|1062|1061|1063|1062|1062|1061|6793
1610385100000|2021-01-11 17:11:40|1063|1062|1062|1061|1063|1062|1062|1061|4300
1610385110000|2021-01-11 17:11:50|1063|1062|1063|1062|1064|1063|1062|1061|35051
1610385120000|2021-01-11 17:12:00|1062|1061|1062|1061|1062|1061|1062|1061|5040
1610385130000|2021-01-11 17:12:10|1061|1060|1061|1060|1061|1060|1061|1060|3680
1610385140000|2021-01-11 17:12:20|1062|1061|1061|1060|1062|1061|1061|1060|6795
1610385150000|2021-01-11 17:12:30|1062|1061|1063|1062|1063|1062|1062|1061|3488
1610385160000|2021-01-11 17:12:40|1062|1061|1063|1062|1063|1062|1062|1061|4019
1610385170000|2021-01-11 17:12:50|1064|1063|1066|1065|1066|1065|1064|1063|41810
1610385180000|2021-01-11 17:13:00|1065|1064|1063|1062|1065|1064|1063|1062|16429
1610385190000|2021-01-11 17:13:10|1064|1063|1064|1063|1065|1064|1064|1063|6250
1610385200000|2021-01-11 17:13:20|1065|1064|1064|1063|1065|1064|1064|1063|4990
1610385210000|2021-01-11 17:13:30|1065|1064|1066|1065|1066|1066|1065|1064|33402
1610385220000|2021-01-11 17:13:40|||||||||2930
1610385230000|2021-01-11 17:13:50|1065|1064|1065|1064|1065|1065|1064|1063|30595
1610385240000|2021-01-11 17:14:00|1066|1065|1066|1065|1066|1065|1066|1065|5635
1610385250000|2021-01-11 17:14:10|1065|1064|1066|1065|1066|1065|1065|1064|10190
1610385260000|2021-01-11 17:14:20|1065|1064|1065|1064|1065|1064|1065|1064|6554
1610385270000|2021-01-11 17:14:30|||||||||3371
1610385280000|2021-01-11 17:14:40|1064|1063|1063|1062|1064|1063|1063|1062|6021
1610385290000|2021-01-11 17:14:50|1064|1063|1064|1063|1064|1063|1064|1063|11396
1610385300000|2021-01-11 17:15:00|1063|1062|1063|1062|1063|1062|1063|1062|5608
1610385310000|2021-01-11 17:15:10|1064|1063|1065|1064|1065|1064|1064|1063|4382
1610385320000|2021-01-11 17:15:20|1064|1063|1064|1063|1065|1064|1064|1063|8764
1610385330000|2021-01-11 17:15:30|||||||||1941
1610385340000|2021-01-11 17:15:40|1065|1064|1064|1063|1065|1064|1064|1063|1461
1610385350000|2021-01-11 17:15:50|1065|1064|1065|1064|1065|1064|1065|1064|1500
1610385360000|2021-01-11 17:16:00|1066|1065|1066|1065|1067|1066|1066|1065|17573
1610385370000|2021-01-11 17:16:10|1065|1064|1065|1064|1065|1064|1065|1064|2375
1610385380000|2021-01-11 17:16:20|1064|1063|1064|1063|1064|1063|1064|1063|2891
1610385390000|2021-01-11 17:16:30|1063|1062|1063|1062|1063|1062|1063|1062|5610
1610385400000|2021-01-11 17:16:40|1062|1061|1063|1062|1063|1062|1062|1061|21784
1610385410000|2021-01-11 17:16:50|||||||||8141
1610385420000|2021-01-11 17:17:00|1062|1061|1064|1063|1064|1063|1062|1061|7033
1610385430000|2021-01-11 17:17:10|1063|1062|1063|1062|1064|1063|1063|1062|5650
1610385440000|2021-01-11 17:17:20|1064|1063|1063|1062|1064|1063|1063|1062|8002
1610385450000|2021-01-11 17:17:30|1062|1061|1063|1062|1063|1062|1062|1061|1100
1610385460000|2021-01-11 17:17:40|||||||||3804
1610385470000|2021-01-11 17:17:50|1062|1061|1062|1061|1062|1061|1062|1061|19060
1610385480000|2021-01-11 17:18:00|1061|1060|1061|1060|1061|1060|1061|1060|3993
1610385490000|2021-01-11 17:18:10|||||||||700
1610385500000|2021-01-11 17:18:20|1062|1061|1062|1061|1062|1061|1061|1060|15981
1610385510000|2021-01-11 17:18:30|||||||||5505
1610385520000|2021-01-11 17:18:40|1061|1062|1063|1062|1064|1063|1061|1062|60719
1610385530000|2021-01-11 17:18:50|||||||||1769
1610385540000|2021-01-11 17:19:00|1064|1063|1064|1063|1065|1064|1064|1063|2200
1610385550000|2021-01-11 17:19:10|||||||||960
1610385560000|2021-01-11 17:19:20|1065|1064|1065|1064|1065|1064|1065|1064|5145
1610385570000|2021-01-11 17:19:30|1064|1063|1064|1063|1064|1063|1064|1063|4581
1610385580000|2021-01-11 17:19:40|||||||||2100
1610385590000|2021-01-11 17:19:50|||||||||3400
1610385600000|2021-01-11 17:20:00|1065|1064|1065|1064|1065|1064|1065|1064|1790
1610385610000|2021-01-11 17:20:10|1064|1063|1063|1062|1064|1063|1063|1062|8844
1610385620000|2021-01-11 17:20:20|1064|1063|1064|1063|1064|1063|1063|1062|19244
1610385630000|2021-01-11 17:20:30|1065|1064|1065|1064|1065|1064|1064|1063|10647
1610385640000|2021-01-11 17:20:40|1064|1063|1063|1062|1064|1063|1063|1062|6103
1610385650000|2021-01-11 17:20:50|1064|1063|1063|1062|1064|1063|1063|1062|4519
1610385660000|2021-01-11 17:21:00|||||||||1385
1610385670000|2021-01-11 17:21:10|1064|1063|1064|1063|1064|1063|1064|1063|1876
1610385680000|2021-01-11 17:21:20|||||||||2399
1610385690000|2021-01-11 17:21:30|1065|1064|1065|1065|1066|1065|1065|1064|10107
1610385700000|2021-01-11 17:21:40|1066|1066|1066|1065|1067|1066|1066|1065|8591
1610385710000|2021-01-11 17:21:50|1067|1066|1067|1066|1067|1066|1067|1066|8068
1610385720000|2021-01-11 17:22:00|1068|1067|1066|1065|1068|1067|1066|1065|28395
1610385730000|2021-01-11 17:22:10|1067|1066|1069|1068|1069|1068|1067|1066|11299
1610385740000|2021-01-11 17:22:20|||||||||7384
1610385750000|2021-01-11 17:22:30|1068|1067|1068|1067|1068|1067|1068|1067|1300
1610385760000|2021-01-11 17:22:40|1067|1066|1066|1065|1067|1066|1066|1065|2700
1610385770000|2021-01-11 17:22:50|1065|1064|1066|1065|1066|1065|1065|1064|5883
1610385780000|2021-01-11 17:23:00|1067|1066|1067|1066|1067|1066|1066|1065|8056
1610385790000|2021-01-11 17:23:10|||||||||3030
1610385800000|2021-01-11 17:23:20|1068|1067|1069|1068|1069|1068|1068|1067|9942
1610385810000|2021-01-11 17:23:30|1070|1069|1070|1069|1070|1069|1070|1069|7773
1610385820000|2021-01-11 17:23:40|||||||||3701
1610385830000|2021-01-11 17:23:50|1069|1068|1071|1070|1071|1070|1069|1068|86351
1610385840000|2021-01-11 17:24:00|||||||||960
1610385850000|2021-01-11 17:24:10|1072|1071|1069|1068|1072|1071|1069|1068|13659
1610385860000|2021-01-11 17:24:20|||||||||3506
1610385870000|2021-01-11 17:24:30|1068|1067|1068|1067|1068|1067|1068|1067|2445
1610385880000|2021-01-11 17:24:40|||||||||3359
1610385890000|2021-01-11 17:24:50|||||||||8626
1610385900000|2021-01-11 17:25:00|1069|1068|1069|1068|1069|1068|1069|1068|22120
1610385910000|2021-01-11 17:25:10|1068|1067|1068|1067|1068|1067|1068|1067|3800
1610385920000|2021-01-11 17:25:20|1069|1068|1069|1068|1069|1068|1069|1068|6560
1610385930000|2021-01-11 17:25:30|1068|1067|1067|1066|1068|1067|1067|1066|10840
1610385940000|2021-01-11 17:25:40|||||||||1240
1610385950000|2021-01-11 17:25:50|1066|1065|1067|1066|1067|1066|1066|1065|12124
1610385960000|2021-01-11 17:26:00|1068|1067|1068|1067|1068|1067|1068|1067|6777
1610385970000|2021-01-11 17:26:10|1069|1068|1068|1067|1070|1069|1068|1067|24714
1610385980000|2021-01-11 17:26:20|1067|1066|1068|1067|1068|1067|1067|1066|1416
1610385990000|2021-01-11 17:26:30|||||||||7968
1610386000000|2021-01-11 17:26:40|||||||||2374
1610386010000|2021-01-11 17:26:50|1067|1066|1069|1068|1069|1068|1067|1066|7803
1610386020000|2021-01-11 17:27:00|1068|1067|1068|1067|1068|1067|1068|1067|1845
1610386030000|2021-01-11 17:27:10|1067|1066|1067|1066|1067|1066|1067|1066|2499
1610386040000|2021-01-11 17:27:20|1066|1065|1066|1065|1067|1066|1066|1065|19589
1610386050000|2021-01-11 17:27:30|1067|1066|1067|1066|1067|1066|1066|1066|9496
1610386060000|2021-01-11 17:27:40|1066|1065|1066|1065|1067|1066|1066|1065|4729
1610386070000|2021-01-11 17:27:50|1065|1064|1065|1064|1065|1064|1065|1064|6022
1610386080000|2021-01-11 17:28:00|||||||||1200
1610386090000|2021-01-11 17:28:10|1064|1063|1064|1063|1064|1063|1063|1062|8665
1610386100000|2021-01-11 17:28:20|1063|1062|1063|1062|1063|1062|1063|1062|2094
1610386110000|2021-01-11 17:28:30|1062|1061|1063|1062|1063|1062|1062|1061|9582
1610386120000|2021-01-11 17:28:40|1062|1061|1063|1062|1063|1062|1062|1061|8198
1610386130000|2021-01-11 17:28:50|1062|1061|1063|1062|1063|1062|1062|1061|6445
1610386140000|2021-01-11 17:29:00|||||||||2461
1610386150000|2021-01-11 17:29:10|1062|1061|1062|1061|1062|1061|1062|1061|7586
1610386160000|2021-01-11 17:29:20|1063|1062|1063|1062|1063|1062|1063|1062|14801
1610386170000|2021-01-11 17:29:30|1064|1063|1064|1063|1065|1064|1064|1063|5412
1610386180000|2021-01-11 17:29:40|||||||||5350
1610386190000|2021-01-11 17:29:50|||||||||1200
1610386200000|2021-01-11 17:30:00|1063|1062|1062|1061|1063|1062|1062|1061|9500
1610386210000|2021-01-11 17:30:10|1063|1062|1064|1063|1064|1063|1063|1062|3100
1610386220000|2021-01-11 17:30:20|1063|1062|1064|1063|1064|1063|1063|1062|8315
1610386230000|2021-01-11 17:30:30|1063|1062|1063|1062|1063|1062|1063|1062|840
1610386240000|2021-01-11 17:30:40|||||||||956
1610386250000|2021-01-11 17:30:50|||||||||1284
1610386260000|2021-01-11 17:31:00|1062|1061|1062|1061|1062|1061|1062|1061|13200
1610386270000|2021-01-11 17:31:10|1061|1060|1060|1059|1061|1060|1059|1058|27095
1610386280000|2021-01-11 17:31:20|1059|1058|1060|1059|1060|1059|1059|1058|10116
1610386290000|2021-01-11 17:31:30|1061|1060|1062|1061|1063|1062|1061|1060|7608
1610386300000|2021-01-11 17:31:40|1063|1062|1063|1062|1063|1062|1063|1062|5560
1610386310000|2021-01-11 17:31:50|||||||||4219
1610386320000|2021-01-11 17:32:00|1062|1061|1063|1062|1063|1062|1062|1061|8660
1610386330000|2021-01-11 17:32:10|||||||||52955
1610386340000|2021-01-11 17:32:20|||||||||324
1610386350000|2021-01-11 17:32:30|||||||||100
1610386360000|2021-01-11 17:32:40|||||||||5904
1610386370000|2021-01-11 17:32:50|1062|1061|1061|1060|1062|1061|1061|1060|9729
1610386380000|2021-01-11 17:33:00|1062|1061|1062|1061|1062|1061|1062|1061|3023
1610386390000|2021-01-11 17:33:10|||||||||300
1610386400000|2021-01-11 17:33:20|||||||||2016
1610386410000|2021-01-11 17:33:30|1061|1060|1061|1060|1061|1060|1060|1059|10565
1610386420000|2021-01-11 17:33:40|1062|1061|1063|1062|1063|1062|1062|1061|32562
1610386430000|2021-01-11 17:33:50|||||||||1544
1610386440000|2021-01-11 17:34:00|1064|1063|1062|1061|1064|1063|1062|1061|7134
1610386450000|2021-01-11 17:34:10|1063|1062|1062|1061|1063|1062|1062|1061|2844
1610386460000|2021-01-11 17:34:20|||||||||2200
1610386470000|2021-01-11 17:34:30|1061|1060|1061|1060|1061|1060|1061|1060|11944
1610386480000|2021-01-11 17:34:40|||||||||1606
1610386490000|2021-01-11 17:34:50|1060|1059|1060|1059|1060|1059|1060|1059|5182
1610386500000|2021-01-11 17:35:00|1061|1060|1062|1061|1062|1061|1061|1060|35644
1610386510000|2021-01-11 17:35:10|||||||||4170
1610386520000|2021-01-11 17:35:20|1061|1060|1061|1060|1061|1060|1061|1060|5837
1610386530000|2021-01-11 17:35:30|1062|1061|1062|1061|1062|1061|1062|1061|7700
1610386540000|2021-01-11 17:35:40|1063|1062|1063|1062|1063|1062|1063|1062|37767
1610386550000|2021-01-11 17:35:50|1064|1063|1064|1063|1064|1063|1064|1063|8956
1610386560000|2021-01-11 17:36:00|1065|1064|1065|1064|1065|1064|1065|1064|26501
1610386570000|2021-01-11 17:36:10|||||||||800
1610386580000|2021-01-11 17:36:20|1066|1065|1066|1065|1066|1065|1066|1065|12660
1610386590000|2021-01-11 17:36:30|1067|1066|1067|1066|1067|1066|1067|1066|13324
1610386600000|2021-01-11 17:36:40|1066|1065|1065|1064|1066|1065|1065|1064|18598
1610386610000|2021-01-11 17:36:50|1066|1065|1066|1065|1066|1065|1066|1065|8340
1610386620000|2021-01-11 17:37:00|1065|1064|1065|1064|1065|1064|1065|1064|15100
1610386630000|2021-01-11 17:37:10|1064|1063|1063|1062|1064|1063|1063|1062|5619
1610386640000|2021-01-11 17:37:20|1062|1061|1062|1061|1062|1061|1062|1061|10159
1610386650000|2021-01-11 17:37:30|1063|1062|1063|1062|1063|1062|1063|1062|11137
1610386660000|2021-01-11 17:37:40|1064|1063|1063|1062|1064|1063|1063|1062|12713
1610386670000|2021-01-11 17:37:50|||||||||3936
1610386680000|2021-01-11 17:38:00|||||||||1100
1610386690000|2021-01-11 17:38:10|1062|1061|1062|1061|1062|1061|1062|1061|3975
1610386700000|2021-01-11 17:38:20|1061|1060|1062|1061|1062|1061|1061|1060|8146
1610386710000|2021-01-11 17:38:30|1061|1060|1061|1060|1061|1060|1061|1060|1633
1610386720000|2021-01-11 17:38:40|||||||||2131
1610386730000|2021-01-11 17:38:50|||||||||3902
1610386740000|2021-01-11 17:39:00|1062|1061|1062|1061|1062|1061|1062|1061|2088
1610386750000|2021-01-11 17:39:10|1063|1062|1062|1061|1063|1062|1062|1061|3600
1610386760000|2021-01-11 17:39:20|||||||||644
1610386770000|2021-01-11 17:39:30|1063|1062|1063|1062|1063|1062|1063|1062|11793
1610386780000|2021-01-11 17:39:40|1062|1061|1062|1061|1062|1061|1062|1061|4637
1610386790000|2021-01-11 17:39:50|1063|1062|1064|1063|1065|1064|1063|1062|16169
1610386800000|2021-01-11 17:40:00|||||||||1000
1610386810000|2021-01-11 17:40:10|||||||||3201
1610386820000|2021-01-11 17:40:20|||||||||7236
1610386830000|2021-01-11 17:40:30|||||||||3440
1610386840000|2021-01-11 17:40:40|1063|1062|1062|1061|1063|1062|1062|1061|12657
1610386850000|2021-01-11 17:40:50||1062||1061||1062||1061|3418
1610386860000|2021-01-11 17:41:00|||||||||1500
1610386870000|2021-01-11 17:41:10|||||||||1200
1610386880000|2021-01-11 17:41:20|1061|1060|1061|1060|1061|1060|1061|1060|3438
1610386890000|2021-01-11 17:41:30|||||||||6826
1610386900000|2021-01-11 17:41:40|1060|1059|1059|1058|1060|1059|1059|1058|6613
1610386910000|2021-01-11 17:41:50|||||||||500
1610386920000|2021-01-11 17:42:00|||||||||1326
1610386930000|2021-01-11 17:42:10|1060|1059|1060|1059|1060|1059|1060|1059|13669
1610386940000|2021-01-11 17:42:20|||||||||4573
1610386950000|2021-01-11 17:42:30|||||||||4686
1610386960000|2021-01-11 17:42:40|1059|1058|1059|1058|1059|1058|1059|1058|1400
1610386970000|2021-01-11 17:42:50|||||||||2707
1610386980000|2021-01-11 17:43:00|1060|1059|1061|1060|1061|1060|1060|1059|15009
1610386990000|2021-01-11 17:43:10|||||||||400
1610387000000|2021-01-11 17:43:20|||||||||1500
1610387010000|2021-01-11 17:43:30|1062|1061|1062|1061|1062|1061|1062|1061|6738
1610387020000|2021-01-11 17:43:40|1061|1060|1060|1059|1061|1060|1060|1059|6825
1610387030000|2021-01-11 17:43:50|1061|1060|1061|1060|1061|1060|1060|1060|950
1610387040000|2021-01-11 17:44:00|1062|1061|1061|1060|1062|1061|1061|1060|12495
1610387050000|2021-01-11 17:44:10|||||||||5925
1610387060000|2021-01-11 17:44:20|1060|1059|1060|1059|1060|1059|1060|1059|1380
1610387070000|2021-01-11 17:44:30|1059|1058|1059|1058|1059|1058|1059|1058|1450
1610387090000|2021-01-11 17:44:50|||||||||5700
1610387100000|2021-01-11 17:45:00|1058|1057|1058|1057|1059|1058|1057|1056|36293
1610387110000|2021-01-11 17:45:10|1057|1056|1058|1057|1058|1057|1057|1056|4228
1610387120000|2021-01-11 17:45:20|1059|1058|1058|1057|1060|1059|1058|1057|9079
1610387130000|2021-01-11 17:45:30|1059|1058|1059|1058|1059|1058|1059|1058|5453
1610387140000|2021-01-11 17:45:40|1058|1057|1058|1057|1058|1057|1058|1057|1331
1610387150000|2021-01-11 17:45:50|||||||||2605
1610387160000|2021-01-11 17:46:00|1059|1058|1059|1058|1060|1059|1059|1058|11373
1610387170000|2021-01-11 17:46:10|1058|1057|1059|1058|1059|1058|1058|1057|7126
1610387180000|2021-01-11 17:46:20|||||||||1300
1610387190000|2021-01-11 17:46:30|1058|1057|1058|1057|1058|1057|1058|1057|5410
1610387200000|2021-01-11 17:46:40|||||||||100
1610387210000|2021-01-11 17:46:50|||||||||3141
1610387220000|2021-01-11 17:47:00|1057|1056|1057|1056|1057|1056|1057|1056|7110
1610387230000|2021-01-11 17:47:10|1056|1055|1056|1055|1056|1055|1054|1053|35685
1610387240000|2021-01-11 17:47:20|1057|1056|1057|1056|1057|1056|1057|1056|2875
1610387250000|2021-01-11 17:47:30|1056|1055|1056|1055|1056|1055|1056|1055|5090
1610387260000|2021-01-11 17:47:40|||||||||510
1610387270000|2021-01-11 17:47:50|1057|1056|1055|1054|1057|1056|1055|1054|2975
1610387280000|2021-01-11 17:48:00|1056|1055|1056|1055|1056|1055|1056|1055|18198
1610387290000|2021-01-11 17:48:10|1057|1056|1057|1056|1057|1056|1057|1056|1363
1610387300000|2021-01-11 17:48:20|1056|1055|1055|1054|1056|1055|1055|1054|3243
1610387310000|2021-01-11 17:48:30|||||||||3000
1610387320000|2021-01-11 17:48:40|1056|1055|1056|1055|1056|1055|1056|1055|5319
1610387330000|2021-01-11 17:48:50|1057|1056|1058|1057|1059|1058|1057|1056|34487
1610387340000|2021-01-11 17:49:00|1057|1056|1057|1056|1057|1056|1057|1056|800
1610387350000|2021-01-11 17:49:10|||||||||1400
1610387360000|2021-01-11 17:49:20|1058|1057|1058|1057|1058|1057|1058|1057|10681
1610387370000|2021-01-11 17:49:30|1057|1056|1058|1057|1058|1057|1057|1056|5200
1610387380000|2021-01-11 17:49:40|1059|1058|1059|1058|1059|1058|1058|1058|1500
1610387390000|2021-01-11 17:49:50|||||||||300
1610387400000|2021-01-11 17:50:00|1060|1059|1060|1059|1060|1059|1060|1059|3096
1610387410000|2021-01-11 17:50:10|1059|1058|1059|1058|1059|1058|1059|1058|2100
1610387420000|2021-01-11 17:50:20|1058|1057|1058|1057|1059|1058|1058|1057|12010
1610387430000|2021-01-11 17:50:30|||||||||2000
1610387440000|2021-01-11 17:50:40|1057|1056|1057|1056|1057|1056|1057|1056|2668
1610387450000|2021-01-11 17:50:50|||||||||5182
1610387460000|2021-01-11 17:51:00|1058|1057|1058|1057|1059|1058|1058|1057|9105
1610387470000|2021-01-11 17:51:10|1059|1058|1059|1058|1059|1058|1059|1058|5417
1610387480000|2021-01-11 17:51:20|1060|1059|1060|1059|1060|1059|1060|1059|5731
1610387490000|2021-01-11 17:51:30|1061|1060|1061|1060|1062|1061|1061|1060|20800
1610387500000|2021-01-11 17:51:40|||||||||3519
1610387510000|2021-01-11 17:51:50|1062|1061|1062|1061|1062|1061|1062|1061|3853
1610387520000|2021-01-11 17:52:00|1061|1060|1062|1061|1062|1061|1061|1060|12971
1610387530000|2021-01-11 17:52:10|1061|1060|1061|1060|1061|1060|1061|1060|4525
1610387540000|2021-01-11 17:52:20|1060|1059|1060|1059|1060|1059|1060|1059|7100
1610387550000|2021-01-11 17:52:30|||||||||1000
1610387560000|2021-01-11 17:52:40|1061|1060|1061|1060|1061|1060|1061|1060|1200
1610387570000|2021-01-11 17:52:50|||||||||3187
1610387580000|2021-01-11 17:53:00|||||||||1280
1610387590000|2021-01-11 17:53:10|||||||||1900
1610387600000|2021-01-11 17:53:20|||||||||850
1610387610000|2021-01-11 17:53:30|||||||||1759
1610387620000|2021-01-11 17:53:40|||||||||100
1610387630000|2021-01-11 17:53:50|||||||||642
1610387640000|2021-01-11 17:54:00|||||||||2388
1610387650000|2021-01-11 17:54:10|1060|1059|1059|1058|1060|1059|1059|1058|11052
1610387660000|2021-01-11 17:54:20|1060|1059|1060|1060|1060|1060|1060|1059|3500
1610387670000|2021-01-11 17:54:30|1061|1061|1062|1061|1062|1061|1061|1061|2516
1610387680000|2021-01-11 17:54:40|1063|1062|1064|1063|1064|1063|1063|1062|6853
1610387690000|2021-01-11 17:54:50|||||||||1400
1610387700000|2021-01-11 17:55:00|||||||||3589
1610387710000|2021-01-11 17:55:10|||||||||660
1610387720000|2021-01-11 17:55:20|||||||||9100
1610387730000|2021-01-11 17:55:30|1063|1062|1063|1062|1063|1062|1063|1062|3990
1610387740000|2021-01-11 17:55:40|||||||||1550
1610387750000|2021-01-11 17:55:50|||||||||1000
1610387760000|2021-01-11 17:56:00|||||||||300
1610387770000|2021-01-11 17:56:10|1064|1063|1064|1063|1064|1063|1064|1063|5337
1610387780000|2021-01-11 17:56:20|1065|1064|1065|1064|1065|1064|1065|1064|9158
1610387790000|2021-01-11 17:56:30|||||||||4503
1610387800000|2021-01-11 17:56:40|1066|1065|1066|1065|1066|1065|1066|1065|21697
1610387810000|2021-01-11 17:56:50|1065|1064|1064|1063|1065|1064|1064|1063|8468
1610387820000|2021-01-11 17:57:00|1063|1062|1063|1062|1063|1062|1062|1061|22182
1610387830000|2021-01-11 17:57:10|1062|1061|1060|1059|1062|1061|1060|1059|10500
1610387840000|2021-01-11 17:57:20|1059|1058|1059|1058|1060|1059|1059|1058|7331
1610387850000|2021-01-11 17:57:30|||||||||2048
1610387860000|2021-01-11 17:57:40|1060|1059|1060|1059|1060|1059|1060|1059|2700
1610387870000|2021-01-11 17:57:50|||||||||1085
1610387880000|2021-01-11 17:58:00|||||||||2880
1610387890000|2021-01-11 17:58:10|1059|1058|1058|1057|1059|1058|1058|1057|8015
1610387900000|2021-01-11 17:58:20|1057|1056|1058|1057|1058|1057|1057|1056|14554
1610387910000|2021-01-11 17:58:30|1057|1056|1056|1055|1057|1056|1056|1055|6419
1610387920000|2021-01-11 17:58:40|1057|1056|1057|1056|1057|1056|1057|1056|1401
1610387930000|2021-01-11 17:58:50|1058|1057|1058|1057|1058|1057|1057|1056|4400
1610387940000|2021-01-11 17:59:00|1057|1056|1057|1056|1057|1056|1057|1056|3915
1610387950000|2021-01-11 17:59:10|1056|1055|1057|1056|1057|1056|1056|1055|3000
1610387960000|2021-01-11 17:59:20|1058|1057|1058|1057|1058|1057|1058|1057|3617
1610387970000|2021-01-11 17:59:30|1059|1058|1058|1057|1059|1058|1058|1057|7800
1610387980000|2021-01-11 17:59:40|1057|1056|1057|1056|1057|1056|1057|1056|853
1610387990000|2021-01-11 17:59:50|||||||||500
1610388000000|2021-01-11 18:00:00|||||||||8334
1610388010000|2021-01-11 18:00:10|||||||||100
1610388020000|2021-01-11 18:00:20|||||||||640
1610388030000|2021-01-11 18:00:30|||||||||500
1610388040000|2021-01-11 18:00:40|||||||||1825
1610388050000|2021-01-11 18:00:50|||||||||1000
1610388060000|2021-01-11 18:01:00|1058|1057|1059|1058|1059|1058|1058|1057|22830
1610388070000|2021-01-11 18:01:10|||||||||5885
1610388080000|2021-01-11 18:01:20|1058|1057|1057|1056|1058|1057|1057|1056|6599
1610388090000|2021-01-11 18:01:30|1058|1057|1058|1057|1058|1057|1058|1057|4300
1610388100000|2021-01-11 18:01:40|1057|1056|1057|1056|1057|1056|1057|1056|5769
1610388110000|2021-01-11 18:01:50|||||||||700
1610388120000|2021-01-11 18:02:00|||||||||1228
1610388130000|2021-01-11 18:02:10|||||||||4433
1610388140000|2021-01-11 18:02:20|1056|1055|1056|1055|1056|1055|1056|1055|6136
1610388150000|2021-01-11 18:02:30|||||||||1988
1610388160000|2021-01-11 18:02:40|1055|1054|1055|1054|1055|1054|1054|1053|27124
1610388170000|2021-01-11 18:02:50|1056|1055|1056|1055|1056|1055|1056|1055|7878
1610388180000|2021-01-11 18:03:00|1055|1054|1055|1054|1055|1054|1055|1054|3858
1610388190000|2021-01-11 18:03:10|1056|1055|1056|1055|1056|1055|1056|1055|4650
1610388200000|2021-01-11 18:03:20|||||||||7294
1610388210000|2021-01-11 18:03:30|1055|1054|1055|1054|1055|1055|1055|1054|670
1610388220000|2021-01-11 18:03:40|1056|1055|1055|1054|1056|1055|1055|1054|1100
1610388230000|2021-01-11 18:03:50|||||||||115
1610388240000|2021-01-11 18:04:00|||||||||500
1610388250000|2021-01-11 18:04:10|1056|1055|1056|1055|1056|1055|1056|1055|1150
1610388270000|2021-01-11 18:04:30|||||||||225
1610388280000|2021-01-11 18:04:40|1055|1054|1056|1055|1056|1055|1055|1054|6608
1610388290000|2021-01-11 18:04:50|||||||||4117
1610388300000|2021-01-11 18:05:00|1055|1054|1055|1054|1055|1054|1055|1054|4241
1610388310000|2021-01-11 18:05:10|1056|1055|1057|1056|1057|1056|1056|1055|3792
1610388320000|2021-01-11 18:05:20|1056|1055|1056|1055|1056|1055|1056|1055|1216
1610388330000|2021-01-11 18:05:30|1057|1056|1057|1056|1057|1056|1057|1056|3100
1610388340000|2021-01-11 18:05:40|||||||||1920
1610388350000|2021-01-11 18:05:50|||||||||500
1610388360000|2021-01-11 18:06:00|||||||||4300
1610388370000|2021-01-11 18:06:10|1056|1055|1056|1055|1056|1055|1056|1055|1417
1610388380000|2021-01-11 18:06:20|||||||||300
1610388390000|2021-01-11 18:06:30|1057|1056|1057|1056|1057|1056|1057|1056|2450
1610388400000|2021-01-11 18:06:40|||||||||1000
1610388410000|2021-01-11 18:06:50|1058|1057|1058|1057|1058|1057|1058|1057|7900
1610388420000|2021-01-11 18:07:00|1059|1058|1059|1058|1059|1058|1059|1058|3499
1610388430000|2021-01-11 18:07:10|||||||||4646
1610388440000|2021-01-11 18:07:20|||||||||2200
1610388450000|2021-01-11 18:07:30|||||||||800
1610388460000|2021-01-11 18:07:40|1058|1057|1058|1057|1058|1057|1058|1057|5129
1610388470000|2021-01-11 18:07:50|1057|1056|1057|1056|1057|1056|1057|1056|1761
1610388480000|2021-01-11 18:08:00|1058|1057|1058|1057|1058|1057|1058|1057|5643
1610388490000|2021-01-11 18:08:10|||||||||1000
1610388500000|2021-01-11 18:08:20|||||||||590
1610388510000|2021-01-11 18:08:30|||||||||12901
1610388520000|2021-01-11 18:08:40|1057|1056|1057|1056|1057|1056|1057|1056|800
1610388530000|2021-01-11 18:08:50|||||||||200
1610388540000|2021-01-11 18:09:00|1056|1055|1056|1055|1056|1055|1056|1055|10100
1610388550000|2021-01-11 18:09:10|1057|1056|1056|1055|1057|1056|1056|1055|12753
1610388560000|2021-01-11 18:09:20|1055|1054|1056|1055|1056|1055|1055|1054|22558
1610388570000|2021-01-11 18:09:30|1055|1054|1055|1054|1055|1054|1055|1054|8297
1610388580000|2021-01-11 18:09:40|1054|1053|1053|1052|1054|1053|1053|1052|37143
1610388590000|2021-01-11 18:09:50|1054|1053|1055|1054|1055|1054|1054|1053|9482
1610388600000|2021-01-11 18:10:00|||||||||503
1610388610000|2021-01-11 18:10:10|1054||1055||1055||1054||9663
1610388620000|2021-01-11 18:10:20|||||||||2800
1610388630000|2021-01-11 18:10:30|1054|1053|1054|1053|1054|1053|1054|1053|9900
1610388640000|2021-01-11 18:10:40|||||||||3793
1610388650000|2021-01-11 18:10:50|1055|1054|1055|1054|1055|1054|1055|1054|4439
1610388660000|2021-01-11 18:11:00|1056|1055|1056|1055|1056|1055|1056|1055|15199
1610388670000|2021-01-11 18:11:10|||||||||1525
1610388680000|2021-01-11 18:11:20|||||||||1652
1610388690000|2021-01-11 18:11:30|||||||||1077
1610388700000|2021-01-11 18:11:40|1055|1054|1056|1055|1056|1055|1055|1054|7200
1610388710000|2021-01-11 18:11:50|1055|1054|1055|1054|1055|1054|1055|1054|7695
1610388720000|2021-01-11 18:12:00|1054|1053|1054|1053|1054|1053|1054|1053|1599
1610388730000|2021-01-11 18:12:10|||||||||600
1610388740000|2021-01-11 18:12:20|||||||||517
1610388750000|2021-01-11 18:12:30|||||||||1228
1610388760000|2021-01-11 18:12:40|||||||||3857
1610388770000|2021-01-11 18:12:50|1053|1052|1053|1052|1053|1052|1053|1052|1100
1610388780000|2021-01-11 18:13:00|||||||||5143
1610388790000|2021-01-11 18:13:10|1054|1053|1053|1052|1054|1053|1053|1052|11734
1610388800000|2021-01-11 18:13:20|1054|1053|1054|1053|1054|1053|1053|1052|5050
1610388810000|2021-01-11 18:13:30|1053|1052|1053|1052|1053|1052|1053|1052|1200
1610388820000|2021-01-11 18:13:40|||||||||150
1610388830000|2021-01-11 18:13:50|1054|1053|1054|1053|1054|1053|1054|1053|1401
1610388840000|2021-01-11 18:14:00|||||||||200
1610388850000|2021-01-11 18:14:10|||||||||2426
1610388860000|2021-01-11 18:14:20|1055|1054|1056|1055|1056|1055|1055|1054|4970
1610388870000|2021-01-11 18:14:30|1055|1054|1055|1054|1055|1054|1054|1053|2609
1610388880000|2021-01-11 18:14:40|||||||||1225
1610388890000|2021-01-11 18:14:50|||||||||1267
1610388900000|2021-01-11 18:15:00|||||||||1533
1610388910000|2021-01-11 18:15:10|1056|1055|1055|1054|1056|1055|1055|1054|3640
1610388920000|2021-01-11 18:15:20|1054|1053|1054|1053|1054|1053|1054|1053|1800
1610388930000|2021-01-11 18:15:30|||||||||780
1610388940000|2021-01-11 18:15:40|1055|1054|1055|1054|1055|1054|1055|1054|2001
1610388950000|2021-01-11 18:15:50|||||||||520
1610388960000|2021-01-11 18:16:00|1056|1055|1056|1055|1056|1055|1056|1055|2117
1610388970000|2021-01-11 18:16:10|1055|1054|1055|1054|1056|1055|1055|1054|2100
1610388980000|2021-01-11 18:16:20|||||||||700
1610388990000|2021-01-11 18:16:30|1056|1055|1056|1055|1056|1055|1056|1055|1874
1610389000000|2021-01-11 18:16:40|1055|1054|1055|1054|1055|1054|1055|1054|12238
1610389010000|2021-01-11 18:16:50|||||||||450
1610389020000|2021-01-11 18:17:00|||||||||1100
1610389030000|2021-01-11 18:17:10|||||||||2000
1610389040000|2021-01-11 18:17:20|||||||||600
1610389050000|2021-01-11 18:17:30|||||||||6800
1610389060000|2021-01-11 18:17:40|||||||||1107
1610389070000|2021-01-11 18:17:50|||||||||650
1610389080000|2021-01-11 18:18:00|1054|1053|1055|1054|1055|1054|1054|1053|18944
1610389090000|2021-01-11 18:18:10|1056|1055|1056|1055|1056|1055|1056|1055|5321
1610389100000|2021-01-11 18:18:20|||||||||3608
1610389110000|2021-01-11 18:18:30|||||||||900
1610389120000|2021-01-11 18:18:40|1057|1056|1057|1056|1057|1056|1057|1056|2258
1610389130000|2021-01-11 18:18:50|||||||||1270
1610389140000|2021-01-11 18:19:00|1056|1055|1056|1055|1056|1055|1056|1055|7234
1610389150000|2021-01-11 18:19:10|1057|1056|1057|1056|1057|1056|1057|1056|1400
1610389160000|2021-01-11 18:19:20|||||||||1400
1610389170000|2021-01-11 18:19:30|1058|1057|1057|1056|1058|1057|1057|1056|5031
1610389180000|2021-01-11 18:19:40|||||||||1038
1610389190000|2021-01-11 18:19:50|||||||||5850
1610389200000|2021-01-11 18:20:00|||||||||2626
1610389210000|2021-01-11 18:20:10|1056|1055|1056|1055|1056|1055|1056|1055|3101
1610389220000|2021-01-11 18:20:20|1055|1054|1056|1055|1056|1055|1055|1054|15178
1610389230000|2021-01-11 18:20:30|1055|1054|1055|1054|1055|1054|1055|1054|1250
1610389240000|2021-01-11 18:20:40|||||||||500
1610389250000|2021-01-11 18:20:50|||||||||200
1610389270000|2021-01-11 18:21:10|||||||||2800
1610389280000|2021-01-11 18:21:20|1056|1055|1056|1055|1056|1055|1056|1055|5600
1610389290000|2021-01-11 18:21:30|1055|1054|1055|1054|1055|1054|1055|1054|2438
1610389300000|2021-01-11 18:21:40|||||||||1250
1610389310000|2021-01-11 18:21:50|||||||||471
1610389320000|2021-01-11 18:22:00|||||||||1441
1610389330000|2021-01-11 18:22:10|1056|1055|1057|1056|1057|1056|1056|1055|2800
1610389340000|2021-01-11 18:22:20|1056|1055|1057|1056|1057|1056|1056|1055|1552
1610389350000|2021-01-11 18:22:30|||||||||5332
1610389360000|2021-01-11 18:22:40|||||||||788
1610389370000|2021-01-11 18:22:50|1058|1057|1058|1057|1058|1057|1057|1056|4135
1610389380000|2021-01-11 18:23:00|1059|1058|1059|1058|1059|1058|1059|1058|4750
1610389390000|2021-01-11 18:23:10|1058|1057|1059|1058|1059|1058|1058|1057|11625
1610389400000|2021-01-11 18:23:20|1058|1057|1058|1057|1058|1057|1058|1057|888
1610389410000|2021-01-11 18:23:30|||||||||2325
1610389420000|2021-01-11 18:23:40|||||||||900
1610389430000|2021-01-11 18:23:50|||||||||1437
1610389440000|2021-01-11 18:24:00|||||||||6000
1610389450000|2021-01-11 18:24:10|1059|1058|1059|1058|1059|1058|1059|1058|5566
1610389460000|2021-01-11 18:24:20|1060|1059|1060|1059|1060|1059|1060|1059|3500
1610389470000|2021-01-11 18:24:30|||||||||1700
1610389480000|2021-01-11 18:24:40|||||||||717
1610389490000|2021-01-11 18:24:50|1059|1058|1060|1059|1060|1059|1059|1058|12187
1610389500000|2021-01-11 18:25:00|||||||||2882
1610389510000|2021-01-11 18:25:10|||||||||1100
1610389520000|2021-01-11 18:25:20|||||||||2300
1610389530000|2021-01-11 18:25:30|1061|1060|1062|1061|1062|1061|1061|1060|13951
1610389540000|2021-01-11 18:25:40|1061|1060|1060|1059|1061|1060|1059|1058|37119
1610389550000|2021-01-11 18:25:50|1059|1058|1058|1057|1059|1058|1057|1056|37353
1610389560000|2021-01-11 18:26:00|1057|1056|1057|1056|1057|1056|1057|1056|1600
1610389570000|2021-01-11 18:26:10|1056|1055|1057|1056|1057|1056|1056|1055|8624
1610389580000|2021-01-11 18:26:20|1056|1055|1057|1056|1057|1056|1056|1055|5792
1610389590000|2021-01-11 18:26:30|1056|1055|1056|1055|1057|1056|1056|1055|1800
1610389600000|2021-01-11 18:26:40|||||||||800
1610389610000|2021-01-11 18:26:50|||||||||1388
1610389620000|2021-01-11 18:27:00|||||||||2161
1610389630000|2021-01-11 18:27:10|||||||||639
1610389640000|2021-01-11 18:27:20|||||||||6276
1610389650000|2021-01-11 18:27:30|||||||||300
1610389660000|2021-01-11 18:27:40|1057|1056|1058|1057|1059|1058|1057|1056|7177
1610389670000|2021-01-11 18:27:50|1057|1056|1057|1056|1057|1056|1057|1056|900
1610389680000|2021-01-11 18:28:00|1058|1057|1058|1057|1058|1057|1058|1057|1525
1610389690000|2021-01-11 18:28:10|||||||||200
1610389700000|2021-01-11 18:28:20|1057|1056|1057|1056|1057|1056|1057|1056|4110
1610389710000|2021-01-11 18:28:30|||||||||2730
1610389720000|2021-01-11 18:28:40|1056|1055|1056|1055|1056|1055|1056|1055|5250
1610389730000|2021-01-11 18:28:50|1055|1054|1055|1054|1055|1054|1055|1054|3214
1610389740000|2021-01-11 18:29:00|1056|1055|1056|1055|1057|1056|1056|1055|16106
1610389750000|2021-01-11 18:29:10|||||||||1674
1610389760000|2021-01-11 18:29:20|||||||||2600
1610389770000|2021-01-11 18:29:30|1055|1054|1055|1054|1055|1054|1055|1054|1095
1610389780000|2021-01-11 18:29:40|||||||||3409
1610389790000|2021-01-11 18:29:50|1056|1055|1056|1055|1056|1055|1056|1055|2235
1610389800000|2021-01-11 18:30:00|||||||||600
1610389810000|2021-01-11 18:30:10|1055|1054|1055|1054|1055|1054|1055|1054|2750
1610389820000|2021-01-11 18:30:20|||||||||2015
1610389830000|2021-01-11 18:30:30|1054|1053|1055|1054|1055|1054|1054|1053|23608
1610389840000|2021-01-11 18:30:40|||||||||200
1610389850000|2021-01-11 18:30:50|||||||||2400
1610389860000|2021-01-11 18:31:00|||||||||700
1610389870000|2021-01-11 18:31:10|||||||||1790
1610389880000|2021-01-11 18:31:20|1054|1053|1054|1053|1054|1053|1054|1053|3520
1610389890000|2021-01-11 18:31:30|1055|1054|1056|1055|1056|1055|1055|1054|3372
1610389910000|2021-01-11 18:31:50|1055|1054|1055|1054|1055|1054|1055|1054|2159
1610389920000|2021-01-11 18:32:00|||||||||5217
1610389930000|2021-01-11 18:32:10|1054|1053|1054|1053|1054|1053|1054|1053|1400
1610389940000|2021-01-11 18:32:20|||||||||700
1610389950000|2021-01-11 18:32:30|1055|1054|1055|1054|1055|1054|1055|1054|4799
1610389960000|2021-01-11 18:32:40|||||||||300
1610389970000|2021-01-11 18:32:50|1054|1053|1054|1053|1054|1053|1054|1053|2923
1610389980000|2021-01-11 18:33:00|||||||||1100
1610389990000|2021-01-11 18:33:10|||||||||6133
1610390000000|2021-01-11 18:33:20|1053|1052|1053|1052|1053|1052|1053|1052|6558
1610390010000|2021-01-11 18:33:30|1052|1051|1053|1052|1053|1052|1052|1051|6378
1610390020000|2021-01-11 18:33:40|1052|1053|1053|1052|1053|1053|1052|1051|26806
1610390030000|2021-01-11 18:33:50|1054|1053|1052|1051|1054|1053|1052|1051|5100
1610390040000|2021-01-11 18:34:00|1053|1052|1053|1052|1053|1052|1053|1052|4043
1610390050000|2021-01-11 18:34:10|1054|1053|1054|1053|1054|1053|1054|1053|3600
1610390060000|2021-01-11 18:34:20|1055|1054|1055|1054|1055|1054|1055|1054|2950
1610390070000|2021-01-11 18:34:30|1054|1053|1054|1053|1054|1053|1054|1053|2103
1610390080000|2021-01-11 18:34:40|1055|1054|1056|1055|1056|1055|1055|1054|3660
1610390090000|2021-01-11 18:34:50|1055|1054|1056|1055|1056|1055|1055|1054|7612
1610390100000|2021-01-11 18:35:00|1057|1056|1057|1056|1057|1056|1057|1056|8678
1610390110000|2021-01-11 18:35:10|1056|1055|1056|1055|1056|1055|1056|1055|5070
1610390120000|2021-01-11 18:35:20|||||||||216
1610390130000|2021-01-11 18:35:30|||||||||2900
1610390140000|2021-01-11 18:35:40|1055|1054|1056|1055|1056|1055|1055|1054|4292
1610390150000|2021-01-11 18:35:50|1055||1056||1056||1055||2180
1610390160000|2021-01-11 18:36:00|1057|1056|1057|1056|1057|1056|1057|1056|2300
1610390170000|2021-01-11 18:36:10|1056|1055|1056|1055|1056|1055|1056|1055|1800
1610390180000|2021-01-11 18:36:20|||||||||509
1610390190000|2021-01-11 18:36:30|1057|1056|1056|1055|1057|1056|1056|1055|3880
1610390200000|2021-01-11 18:36:40|||||||||1180
1610390210000|2021-01-11 18:36:50|||||||||500
1610390220000|2021-01-11 18:37:00|1057|1056|1057|1056|1058|1057|1057|1056|3020
1610390230000|2021-01-11 18:37:10|||||||||600
1610390240000|2021-01-11 18:37:20|1056|1055|1056|1055|1056|1055|1056|1055|819
1610390250000|2021-01-11 18:37:30|1055|1054|1057|1056|1058|1057|1055|1054|10347
1610390260000|2021-01-11 18:37:40|||||||||2400
1610390270000|2021-01-11 18:37:50|1058|1057|1057|1056|1058|1057|1057|1056|3744
1610390280000|2021-01-11 18:38:00|1056|1055|1056|1055|1056|1055|1056|1055|1421
1610390290000|2021-01-11 18:38:10|||||||||1300
1610390300000|2021-01-11 18:38:20|1055|1054|1055|1054|1055|1054|1055|1054|1681
1610390320000|2021-01-11 18:38:40|||||||||2250
1610390330000|2021-01-11 18:38:50|1056|1055|1056|1055|1057|1056|1056|1055|10170
1610390340000|2021-01-11 18:39:00|1057|1056|1056|1055|1057|1056|1056|1055|1200
1610390350000|2021-01-11 18:39:10|||||||||700
1610390360000|2021-01-11 18:39:20|1055|1054|1055|1054|1055|1054|1055|1054|5720
1610390370000|2021-01-11 18:39:30|1056|1055|1056|1055|1056|1055|1056|1055|900
1610390380000|2021-01-11 18:39:40|||||||||1355
1610390390000|2021-01-11 18:39:50|1055|1054|1055|1054|1055|1054|1055|1054|2401
1610390400000|2021-01-11 18:40:00|1054|1053|1054|1053|1054|1053|1054|1053|1250
1610390410000|2021-01-11 18:40:10|||||||||509
1610390430000|2021-01-11 18:40:30|1053|1052|1053|1052|1053|1052|1053|1052|3800
1610390440000|2021-01-11 18:40:40|||||||||2000
1610390450000|2021-01-11 18:40:50|||||||||225
1610390460000|2021-01-11 18:41:00|||||||||2423
1610390470000|2021-01-11 18:41:10|||||||||400
1610390480000|2021-01-11 18:41:20|1054|1053|1054|1053|1054|1053|1054|1053|9215
1610390490000|2021-01-11 18:41:30|||||||||1275
1610390500000|2021-01-11 18:41:40|||||||||508
1610390510000|2021-01-11 18:41:50|||||||||250
1610390520000|2021-01-11 18:42:00|||||||||800
1610390530000|2021-01-11 18:42:10|1053|1052|1052|1051|1053|1052|1051|1051|15914
1610390540000|2021-01-11 18:42:20|||||||||5303
1610390550000|2021-01-11 18:42:30|1053|1052|1052|1051|1053|1052|1051|1051|5081
1610390560000|2021-01-11 18:42:40|||||||||750
1610390570000|2021-01-11 18:42:50|1051||1052||1052||1051||1200
1610390580000|2021-01-11 18:43:00|1051|1050|1048|1047|1051|1050|1048|1047|75668
1610390590000|2021-01-11 18:43:10|1049|1048|1050|1049|1050|1049|1049|1048|20640
1610390600000|2021-01-11 18:43:20|1049|1048|1050|1049|1050|1049|1049|1048|7630
1610390610000|2021-01-11 18:43:30|1049|1048|1049|1048|1050|1049|1049|1048|1500
1610390620000|2021-01-11 18:43:40|1050|1049|1050|1049|1050|1049|1050|1049|3683
1610390630000|2021-01-11 18:43:50|1049|1048|1049|1048|1049|1048|1049|1048|4900
1610390640000|2021-01-11 18:44:00|1050|1049|1050|1049|1050|1049|1049|1048|5563
1610390650000|2021-01-11 18:44:10|1049|1048|1049|1048|1049|1048|1049|1048|660
1610390660000|2021-01-11 18:44:20|||||||||800
1610390670000|2021-01-11 18:44:30|1050|1049|1050|1049|1050|1049|1050|1049|6804
1610390680000|2021-01-11 18:44:40|||||||||1580
1610390690000|2021-01-11 18:44:50|1049|1048|1049|1048|1049|1048|1049|1048|1900
1610390700000|2021-01-11 18:45:00|||||||||1355
1610390710000|2021-01-11 18:45:10|||||||||2700
1610390720000|2021-01-11 18:45:20|1048|1047|1048|1047|1048|1047|1048|1047|18936
1610390730000|2021-01-11 18:45:30|||||||||7014
1610390740000|2021-01-11 18:45:40|1047|1046|1046|1045|1047|1046|1046|1045|10314
1610390750000|2021-01-11 18:45:50|1047|1046|1048|1047|1048|1047|1046|1046|11413
1610390760000|2021-01-11 18:46:00|1049|1048|1049|1048|1049|1048|1049|1048|3550
1610390770000|2021-01-11 18:46:10|1048|1047|1048|1047|1048|1047|1048|1047|3230
1610390780000|2021-01-11 18:46:20|1047|1046|1047|1046|1047|1046|1047|1046|600
1610390790000|2021-01-11 18:46:30|||||||||1700
1610390800000|2021-01-11 18:46:40|1046|1045|1046|1045|1046|1045|1046|1045|6249
1610390810000|2021-01-11 18:46:50|||||||||7500
1610390820000|2021-01-11 18:47:00|1047|1046|1047|1046|1047|1046|1047|1046|3400
1610390830000|2021-01-11 18:47:10|1048|1047|1048|1047|1048|1047|1048|1047|3385
1610390840000|2021-01-11 18:47:20|||||||||1326
1610390850000|2021-01-11 18:47:30|||||||||6900
1610390860000|2021-01-11 18:47:40|1047|1046|1047|1046|1047|1046|1047|1046|1675
1610390870000|2021-01-11 18:47:50|||||||||501
1610390880000|2021-01-11 18:48:00|||||||||850
1610390890000|2021-01-11 18:48:10|||||||||1043
1610390900000|2021-01-11 18:48:20|||||||||200
1610390910000|2021-01-11 18:48:30|||||||||500
1610390920000|2021-01-11 18:48:40|1046|1045|1046|1045|1046|1045|1046|1045|7188
1610390930000|2021-01-11 18:48:50|1045|1044|1045|1044|1045|1044|1045|1044|15813
1610390940000|2021-01-11 18:49:00|1046|1045|1046|1045|1047|1046|1046|1045|6683
1610390950000|2021-01-11 18:49:10|1047|1046|1047|1046|1047|1046|1047|1046|1001
1610390960000|2021-01-11 18:49:20|||||||||900
1610390970000|2021-01-11 18:49:30|||||||||100
1610390980000|2021-01-11 18:49:40|||||||||1200
1610390990000|2021-01-11 18:49:50|||||||||4672
1610391000000|2021-01-11 18:50:00|||||||||1100
1610391010000|2021-01-11 18:50:10|||||||||2639
1610391020000|2021-01-11 18:50:20|||||||||1300
1610391030000|2021-01-11 18:50:30|1048|1047|1048|1047|1048|1047|1048|1047|600
1610391040000|2021-01-11 18:50:40|1049|1048|1048|1047|1049|1048|1048|1047|2700
1610391050000|2021-01-11 18:50:50|||||||||800
1610391060000|2021-01-11 18:51:00|1049|1048|1049|1048|1050|1049|1049|1048|10595
1610391070000|2021-01-11 18:51:10|||||||||600
1610391080000|2021-01-11 18:51:20|||||||||2400
1610391090000|2021-01-11 18:51:30|||||||||2686
1610391100000|2021-01-11 18:51:40|||||||||739
1610391110000|2021-01-11 18:51:50|||||||||1700
1610391120000|2021-01-11 18:52:00|||||||||535
1610391130000|2021-01-11 18:52:10|1050|1049|1050|1049|1051|1050|1050|1049|22274
1610391140000|2021-01-11 18:52:20|1049|1048|1048|1047|1049|1048|1048|1047|5007
1610391150000|2021-01-11 18:52:30|1047|1046|1047|1046|1047|1046|1047|1046|2000
1610391160000|2021-01-11 18:52:40|1048|1047|1048|1047|1048|1047|1048|1047|4700
1610391170000|2021-01-11 18:52:50|||||||||1801
1610391180000|2021-01-11 18:53:00|||||||||300
1610391190000|2021-01-11 18:53:10|1049|1048|1047|1046|1049|1048|1047|1046|5900
1610391200000|2021-01-11 18:53:20|1048|1047|1048|1047|1048|1047|1048|1047|1707
1610391210000|2021-01-11 18:53:30|1047|1046|1047|1046|1047|1046|1047|1046|1100
1610391220000|2021-01-11 18:53:40|1046|1045|1046|1045|1047|1046|1046|1045|15947
1610391230000|2021-01-11 18:53:50|1047|1046|1047|1046|1047|1046|1047|1046|600
1610391240000|2021-01-11 18:54:00|1046|1045|1047|1046|1047|1046|1046|1045|7925
1610391250000|2021-01-11 18:54:10|1048|1047|1048|1047|1048|1047|1048|1047|2500
1610391260000|2021-01-11 18:54:20|1049|1048|1049|1048|1049|1048|1049|1048|3421
1610391270000|2021-01-11 18:54:30|1050|1049|1050|1049|1050|1049|1050|1049|1200
1610391280000|2021-01-11 18:54:40|||||||||300
1610391290000|2021-01-11 18:54:50|1049|1048|1049|1048|1049|1048|1049|1048|900
1610391300000|2021-01-11 18:55:00|||||||||1250
1610391310000|2021-01-11 18:55:10|||||||||400
1610391320000|2021-01-11 18:55:20|1048|1047|1048|1047|1048|1047|1048|1047|1000
1610391330000|2021-01-11 18:55:30|1047|1046|1048|1047|1049|1048|1047|1046|17101
1610391340000|2021-01-11 18:55:40|||||||||110
1610391350000|2021-01-11 18:55:50|||||||||200
1610391360000|2021-01-11 18:56:00|1047|1046|1047|1046|1047|1046|1047|1046|14922
1610391370000|2021-01-11 18:56:10|1048|1047|1048|1047|1048|1047|1048|1047|900
1610391380000|2021-01-11 18:56:20|1049|1048|1049|1048|1049|1048|1049|1048|1630
1610391390000|2021-01-11 18:56:30|||||||||2541
1610391400000|2021-01-11 18:56:40|1048|1047|1048|1047|1048|1047|1048|1047|4818
1610391410000|2021-01-11 18:56:50|1047|1046|1047|1046|1047|1046|1047|1046|4253
1610391420000|2021-01-11 18:57:00|||||||||1600
1610391430000|2021-01-11 18:57:10|||||||||2192
1610391440000|2021-01-11 18:57:20|1046|1045|1047|1046|1047|1046|1046|1045|1952
1610391450000|2021-01-11 18:57:30|1046|1045|1047|1046|1047|1046|1046|1045|2200
1610391460000|2021-01-11 18:57:40|1048|1047|1048|1047|1048|1047|1048|1047|700
1610391470000|2021-01-11 18:57:50|1049|1048|1049|1048|1049|1048|1049|1048|2957
1610391480000|2021-01-11 18:58:00|1048|1047|1048|1047|1048|1047|1048|1047|1345
1610391490000|2021-01-11 18:58:10|1047|1046|1047|1046|1047|1046|1047|1046|5400
1610391500000|2021-01-11 18:58:20|||||||||500
1610391510000|2021-01-11 18:58:30|||||||||444
1610391520000|2021-01-11 18:58:40|||||||||500
1610391530000|2021-01-11 18:58:50|1046|1045|1047|1046|1047|1046|1046|1045|9400
1610391540000|2021-01-11 18:59:00|||||||||750
1610391550000|2021-01-11 18:59:10|1046|1045|1047|1046|1047|1046|1046|1045|6200
1610391560000|2021-01-11 18:59:20|||||||||1350
1610391570000|2021-01-11 18:59:30|1046|1045|1046|1045|1046|1045|1046|1045|6653
1610391580000|2021-01-11 18:59:40|||||||||2949
1610391590000|2021-01-11 18:59:50|1045|1044|1045|1044|1045|1044|1045|1044|7885
1610391600000|2021-01-11 19:00:00|||||||||1950
1610391610000|2021-01-11 19:00:10|1046|1045|1043|1042|1046|1045|1043|1042|53223
1610391620000|2021-01-11 19:00:20|1044|1043|1043|1042|1044|1043|1043|1042|8000
1610391630000|2021-01-11 19:00:30|1042|1041|1044|1043|1044|1043|1042|1041|29795
1610391640000|2021-01-11 19:00:40|1043|1042|1043|1042|1043|1042|1043|1042|840
1610391650000|2021-01-11 19:00:50|1044|1043|1044|1043|1044|1043|1044|1043|3759
1610391670000|2021-01-11 19:01:10|||||||||650
1610391680000|2021-01-11 19:01:20|1043|1042|1043|1042|1043|1042|1043|1042|3286
1610391690000|2021-01-11 19:01:30|1044|1043|1044|1043|1044|1043|1043|1042|15390
1610391700000|2021-01-11 19:01:40|||||||||1300
1610391710000|2021-01-11 19:01:50|1043|1042|1043|1042|1043|1042|1043|1042|3000
1610391720000|2021-01-11 19:02:00|1044|1043|1045|1044|1045|1044|1044|1043|4778
1610391730000|2021-01-11 19:02:10|1044|1043|1044|1043|1044|1043|1044|1043|530
1610391740000|2021-01-11 19:02:20|1043|1042|1043|1042|1043|1042|1043|1042|1500
1610391750000|2021-01-11 19:02:30|||||||||900
1610391760000|2021-01-11 19:02:40|1042|1041|1042|1041|1042|1041|1042|1041|5000
1610391770000|2021-01-11 19:02:50|||||||||1600
1610391780000|2021-01-11 19:03:00|1041|1040|1040|1039|1041|1040|1039|1038|49975
1610391790000|2021-01-11 19:03:10|1039|1038|1039|1038|1039|1038|1039|1038|4398
1610391800000|2021-01-11 19:03:20|1038|1037|1039|1038|1039|1038|1038|1037|6731
1610391810000|2021-01-11 19:03:30|||||||||3629
1610391820000|2021-01-11 19:03:40|1040|1039|1042|1041|1042|1041|1040|1039|11551
1610391830000|2021-01-11 19:03:50|1043|1042|1043|1042|1044|1043|1043|1042|10300
1610391840000|2021-01-11 19:04:00|1044|1043|1043|1042|1044|1043|1043|1042|13479
1610391850000|2021-01-11 19:04:10|||||||||900
1610391860000|2021-01-11 19:04:20|||||||||3000
1610391870000|2021-01-11 19:04:30|1044|1043|1045|1044|1045|1044|1044|1043|7732
1610391880000|2021-01-11 19:04:40|1044|1043|1044|1043|1044|1043|1044|1043|300
1610391890000|2021-01-11 19:04:50|||||||||1400
1610391900000|2021-01-11 19:05:00|1043|1042|1044|1043|1044|1043|1043|1042|9842
1610391910000|2021-01-11 19:05:10|1045|1044|1044|1043|1045|1044|1044|1043|3079
1610391920000|2021-01-11 19:05:20|1045|1044|1045|1044|1045|1044|1045|1044|1000
1610391930000|2021-01-11 19:05:30|1044|1043|1044|1043|1044|1043|1044|1043|2200
1610391940000|2021-01-11 19:05:40|||||||||843
1610391950000|2021-01-11 19:05:50|1043|1042|1043|1042|1043|1042|1043|1042|1209
1610391960000|2021-01-11 19:06:00|1044|1043|1043|1042|1044|1043|1043|1042|1703
1610391970000|2021-01-11 19:06:10|1042|1041|1042|1041|1042|1041|1042|1041|1284
1610391980000|2021-01-11 19:06:20|||||||||200
1610391990000|2021-01-11 19:06:30|1041|1040|1041|1040|1041|1040|1041|1040|3229
1610392000000|2021-01-11 19:06:40|||||||||130
1610392010000|2021-01-11 19:06:50|1040|1039|1040|1039|1040|1039|1040|1039|6470
1610392020000|2021-01-11 19:07:00|1039|1038|1040|1039|1040|1039|1039|1038|11168
1610392030000|2021-01-11 19:07:10|1039|1038|1039|1038|1039|1038|1039|1038|7430
1610392040000|2021-01-11 19:07:20|||||||||1874
1610392050000|2021-01-11 19:07:30|1040|1039|1040|1039|1040|1039|1040|1039|3046
1610392060000|2021-01-11 19:07:40|1039|1038|1040|1039|1040|1039|1039|1038|6420
1610392070000|2021-01-11 19:07:50|1039|1038|1040|1039|1040|1039|1039|1038|11134
1610392080000|2021-01-11 19:08:00|||||||||365
1610392090000|2021-01-11 19:08:10|1039|1038|1039|1038|1039|1038|1039|1038|509
1610392100000|2021-01-11 19:08:20|||||||||1000
1610392110000|2021-01-11 19:08:30|1040|1039|1040|1039|1042|1041|1040|1039|23552
1610392120000|2021-01-11 19:08:40|1039|1038|1039|1038|1039|1038|1039|1038|9000
1610392130000|2021-01-11 19:08:50|1040|1039|1040|1039|1040|1039|1040|1039|1740
1610392140000|2021-01-11 19:09:00|1039|1038|1039|1038|1039|1038|1039|1038|5020
1610392150000|2021-01-11 19:09:10|||||||||10532
1610392160000|2021-01-11 19:09:20|1038|1037|1038|1037|1038|1037|1038|1037|3500
1610392170000|2021-01-11 19:09:30|1039|1038|1038|1037|1039|1038|1038|1037|6778
1610392180000|2021-01-11 19:09:40|||||||||1600
1610392190000|2021-01-11 19:09:50|1039|1038|1038|1037|1039|1038|1038|1037|3500
1610392200000|2021-01-11 19:10:00|||||||||1443
1610392210000|2021-01-11 19:10:10|||||||||4089
1610392220000|2021-01-11 19:10:20|||||||||2500
1610392230000|2021-01-11 19:10:30|||||||||2300
1610392240000|2021-01-11 19:10:40|||||||||12900
1610392250000|2021-01-11 19:10:50|||||||||2250
1610392260000|2021-01-11 19:11:00|||||||||110
1610392270000|2021-01-11 19:11:10|||||||||3750
1610392280000|2021-01-11 19:11:20|||||||||300
1610392290000|2021-01-11 19:11:30|||||||||400
1610392300000|2021-01-11 19:11:40|||||||||11200
1610392310000|2021-01-11 19:11:50|||||||||4000
1610392320000|2021-01-11 19:12:00|1039|1038|1039|1038|1040|1039|1039|1038|8576
1610392330000|2021-01-11 19:12:10|1040|1039|1040|1039|1041|1040|1040|1039|7651
1610392340000|2021-01-11 19:12:20|1039|1038|1040|1039|1040|1039|1039|1038|5059
1610392350000|2021-01-11 19:12:30|||||||||1650
1610392360000|2021-01-11 19:12:40|||||||||579
1610392370000|2021-01-11 19:12:50|||||||||300
1610392380000|2021-01-11 19:13:00|||||||||1100
1610392390000|2021-01-11 19:13:10|||||||||600
1610392400000|2021-01-11 19:13:20|||||||||1000
1610392410000|2021-01-11 19:13:30|||||||||982
1610392420000|2021-01-11 19:13:40|||||||||177
1610392430000|2021-01-11 19:13:50|||||||||2900
1610392440000|2021-01-11 19:14:00|||||||||650
1610392450000|2021-01-11 19:14:10|||||||||4400
1610392460000|2021-01-11 19:14:20|||||||||2000
1610392470000|2021-01-11 19:14:30|||||||||1300
1610392480000|2021-01-11 19:14:40|||||||||300
1610392490000|2021-01-11 19:14:50|||||||||1458
1610392500000|2021-01-11 19:15:00|||||||||1700
1610392510000|2021-01-11 19:15:10|||||||||500
1610392520000|2021-01-11 19:15:20|||||||||2199
1610392530000|2021-01-11 19:15:30|||||||||2500
1610392540000|2021-01-11 19:15:40|||||||||1100
1610392550000|2021-01-11 19:15:50|||||||||100
1610392560000|2021-01-11 19:16:00|1039|1038|1037|1036|1039|1038|1037|1036|20171
1610392570000|2021-01-11 19:16:10|||||||||5522
1610392580000|2021-01-11 19:16:20|1038|1037|1038|1037|1038|1037|1038|1037|7973
1610392590000|2021-01-11 19:16:30|||||||||1685
1610392600000|2021-01-11 19:16:40|1037|1036|1037|1036|1037|1036|1037|1036|6988
1610392610000|2021-01-11 19:16:50|1036|1035|1036|1035|1036|1035|1036|1035|6618
1610392620000|2021-01-11 19:17:00|||||||||800
1610392630000|2021-01-11 19:17:10|||||||||950
1610392640000|2021-01-11 19:17:20|1037|1036|1038|1037|1038|1037|1037|1036|10425
1610392650000|2021-01-11 19:17:30|1037|1036|1037|1036|1037|1036|1037|1036|6208
1610392660000|2021-01-11 19:17:40|1038|1037|1037|1036|1038|1037|1037|1036|2700
1610392670000|2021-01-11 19:17:50|1038|1037|1038|1037|1038|1037|1038|1037|869
1610392680000|2021-01-11 19:18:00|||||||||1300
1610392690000|2021-01-11 19:18:10|||||||||1300
1610392700000|2021-01-11 19:18:20|1037|1036|1037|1036|1037|1036|1037|1036|1934
1610392710000|2021-01-11 19:18:30|1036|1035|1036|1035|1036|1035|1035|1034|19591
1610392720000|2021-01-11 19:18:40|1035|1034|1036|1035|1036|1035|1035|1034|15358
1610392730000|2021-01-11 19:18:50|1035|1034|1035|1034|1035|1034|1035|1034|4692
1610392740000|2021-01-11 19:19:00|1036|1035|1036|1035|1036|1035|1036|1035|2300
1610392750000|2021-01-11 19:19:10|||||||||490
1610392760000|2021-01-11 19:19:20|1037|1036|1036|1035|1037|1036|1036|1035|4376
1610392770000|2021-01-11 19:19:30|1035|1034|1035|1034|1036|1035|1035|1034|2234
1610392780000|2021-01-11 19:19:40|||||||||2063
1610392790000|2021-01-11 19:19:50|||||||||4323
1610392800000|2021-01-11 19:20:00|1034|1033|1034|1033|1035|1034|1033|1032|39715
1610392810000|2021-01-11 19:20:10|1035|1034|1035|1034|1035|1034|1035|1034|16338
1610392820000|2021-01-11 19:20:20|||||||||3509
1610392830000|2021-01-11 19:20:30|1034|1033|1034|1033|1034|1033|1034|1033|3567
1610392840000|2021-01-11 19:20:40|||||||||1440
1610392850000|2021-01-11 19:20:50|1033|1032|1033|1032|1033|1033|1033|1032|3499
1610392860000|2021-01-11 19:21:00|||||||||4133
1610392870000|2021-01-11 19:21:10|||||||||2874
1610392880000|2021-01-11 19:21:20|||||||||3167
1610392890000|2021-01-11 19:21:30|||||||||2400
1610392900000|2021-01-11 19:21:40|1032|1031|1033|1032|1033|1032|1032|1031|19466
1610392910000|2021-01-11 19:21:50|1032|1031|1031|1030|1032|1031|1031|1030|13090
1610392920000|2021-01-11 19:22:00|||||||||1686
1610392930000|2021-01-11 19:22:10|1030|1029|1030|1029|1030|1029|1030|1029|18711
1610392940000|2021-01-11 19:22:20|1031|1030|1031|1030|1031|1030|1031|1030|14470
1610392950000|2021-01-11 19:22:30|1030|1029|1030|1029|1030|1029|1030|1029|942
1610392960000|2021-01-11 19:22:40|1031|1030|1031|1030|1031|1030|1030|1029|12327
1610392970000|2021-01-11 19:22:50|1030|1029|1030|1029|1030|1029|1030|1029|13245
1610392980000|2021-01-11 19:23:00|1031|1030|1030|1029|1031|1030|1029|1028|21175
1610392990000|2021-01-11 19:23:10|1029|1028|1029|1028|1029|1028|1029|1028|4200
1610393000000|2021-01-11 19:23:20|1030|1029|1029|1028|1030|1029|1029|1028|4093
1610393010000|2021-01-11 19:23:30|||||||||1416
1610393020000|2021-01-11 19:23:40|||||||||2399
1610393030000|2021-01-11 19:23:50|1030|1029|1030|1029|1030|1029|1029|1028|11251
1610393040000|2021-01-11 19:24:00|1031|1030|1032|1031|1032|1031|1031|1030|16107
1610393050000|2021-01-11 19:24:10|||||||||1450
1610393060000|2021-01-11 19:24:20|||||||||2385
1610393070000|2021-01-11 19:24:30||1032||1032||1032||1032|4049
1610393080000|2021-01-11 19:24:40|1033|1031|1033|1032|1033|1032|1032|1031|8226
1610393090000|2021-01-11 19:24:50|1032|1031|1033|1032|1033|1032|1032|1031|4900
1610393100000|2021-01-11 19:25:00|1034|1033|1033|1032|1034|1033|1033|1032|8154
1610393110000|2021-01-11 19:25:10|1034|1033|1033|1032|1034|1033|1033|1032|5516
1610393120000|2021-01-11 19:25:20|1034|1033|1033|1032|1034|1033|1033|1032|4699
1610393130000|2021-01-11 19:25:30|||||||||1600
1610393140000|2021-01-11 19:25:40|1034|1033|1034|1033|1034|1033|1034|1033|6039
1610393150000|2021-01-11 19:25:50|||||||||800
1610393160000|2021-01-11 19:26:00|||||||||4170
1610393170000|2021-01-11 19:26:10|1033|1032|1033|1032|1033|1032|1033|1032|7253
1610393180000|2021-01-11 19:26:20|1032|1031|1032|1031|1032|1031|1032|1031|804
1610393190000|2021-01-11 19:26:30|1031|1030|1031|1030|1031|1030|1031|1030|5100
1610393200000|2021-01-11 19:26:40|||||||||750
1610393210000|2021-01-11 19:26:50|1032|1031|1033|1032|1033|1032|1031|1031|5309
1610393220000|2021-01-11 19:27:00|||||||||3100
1610393230000|2021-01-11 19:27:10|||||||||2750
1610393240000|2021-01-11 19:27:20|||||||||883
1610393250000|2021-01-11 19:27:30|||||||||900
1610393260000|2021-01-11 19:27:40|||||||||400
1610393270000|2021-01-11 19:27:50|1034|1033|1034|1033|1034|1033|1034|1033|192
1610393290000|2021-01-11 19:28:10|||||||||8435
1610393300000|2021-01-11 19:28:20|||||||||3100
1610393310000|2021-01-11 19:28:30|||||||||608
1610393320000|2021-01-11 19:28:40|||||||||100
1610393330000|2021-01-11 19:28:50|1033|1032|1033|1032|1033|1032|1033|1032|17450
1610393340000|2021-01-11 19:29:00|||||||||1071
1610393350000|2021-01-11 19:29:10|||||||||4000
1610393360000|2021-01-11 19:29:20|1034|1033|1034|1033|1034|1033|1033|1033|1101
1610393370000|2021-01-11 19:29:30|1033|1032|1033|1032|1033|1032|1033|1032|550
1610393390000|2021-01-11 19:29:50|1034|1033|1035|1034|1035|1034|1034|1033|10769
1610393400000|2021-01-11 19:30:00|||||||||7648
1610393410000|2021-01-11 19:30:10|||||||||300
1610393420000|2021-01-11 19:30:20|||||||||601
1610393430000|2021-01-11 19:30:30|||||||||900
1610393440000|2021-01-11 19:30:40|1034|1033|1034|1033|1034|1033|1034|1033|4450
1610393450000|2021-01-11 19:30:50|1035|1034|1035|1034|1035|1034|1035|1034|1230
1610393460000|2021-01-11 19:31:00|||||||||1214
1610393470000|2021-01-11 19:31:10|||||||||300
1610393480000|2021-01-11 19:31:20|1036|1035|1036|1035|1036|1035|1036|1035|4700
1610393490000|2021-01-11 19:31:30|1037|1036|1036|1035|1037|1036|1036|1035|5422
1610393500000|2021-01-11 19:31:40|||||||||400
1610393510000|2021-01-11 19:31:50|1037|1036|1037|1036|1037|1036|1037|1036|3200
1610393520000|2021-01-11 19:32:00|1036|1035|1036|1035|1036|1035|1036|1035|5995
1610393530000|2021-01-11 19:32:10|1035|1034|1035|1034|1035|1034|1035|1034|1400
1610393540000|2021-01-11 19:32:20|||||||||1905
1610393550000|2021-01-11 19:32:30|||||||||250
1610393560000|2021-01-11 19:32:40|||||||||725
1610393570000|2021-01-11 19:32:50|||||||||860
1610393580000|2021-01-11 19:33:00|||||||||1190
1610393590000|2021-01-11 19:33:10|1036|1035|1036|1035|1036|1035|1036|1035|2500
1610393600000|2021-01-11 19:33:20|1035|1034|1035|1034|1036|1034|1035|1034|2391
1610393610000|2021-01-11 19:33:30|||||||||300
1610393620000|2021-01-11 19:33:40|||||||||100
1610393640000|2021-01-11 19:34:00|||||||||930
1610393650000|2021-01-11 19:34:10|1034|1033|1033|1032|1034|1033|1033|1032|21081
1610393660000|2021-01-11 19:34:20|1032|1031|1032|1031|1032|1031|1032|1031|5215
1610393670000|2021-01-11 19:34:30|||||||||7855
1610393680000|2021-01-11 19:34:40|1033|1032|1033|1032|1033|1032|1033|1032|11560
1610393690000|2021-01-11 19:34:50|1034|1033|1034|1033|1034|1033|1034|1033|500
1610393700000|2021-01-11 19:35:00|1033|1032|1032|1031|1033|1032|1032|1031|2300
1610393710000|2021-01-11 19:35:10|||||||||2006
1610393720000|2021-01-11 19:35:20|||||||||201
1610393730000|2021-01-11 19:35:30|1031|1030|1031|1030|1031|1030|1031|1030|2674
1610393740000|2021-01-11 19:35:40|1030|1029|1031|1030|1031|1030|1030|1029|8299
1610393750000|2021-01-11 19:35:50|1030|1029|1031|1030|1031|1030|1030|1029|4600
1610393760000|2021-01-11 19:36:00|||||||||900
1610393770000|2021-01-11 19:36:10|||||||||7861
1610393780000|2021-01-11 19:36:20|||||||||500
1610393790000|2021-01-11 19:36:30|1032|1031|1032|1031|1032|1031|1032|1031|5098
1610393800000|2021-01-11 19:36:40|||||||||1640
1610393810000|2021-01-11 19:36:50|1031|1030|1032|1031|1032|1031|1031|1030|5435
1610393820000|2021-01-11 19:37:00|||||||||1750
1610393840000|2021-01-11 19:37:20|1033|1032|1033|1032|1033|1032|1033|1032|8200
1610393870000|2021-01-11 19:37:50|||||||||400
1610393880000|2021-01-11 19:38:00|1032|1031|1032|1031|1033|1032|1032|1031|1000
1610393890000|2021-01-11 19:38:10|1033|1032|1033|1032|1033|1032|1033|1032|1000
1610393900000|2021-01-11 19:38:20|1032|1031|1032|1031|1032|1031|1032|1031|200
1610393910000|2021-01-11 19:38:30|||||||||903
1610393920000|2021-01-11 19:38:40|1033|1032|1033|1032|1033|1032|1033|1032|1000
1610393930000|2021-01-11 19:38:50|||||||||1858
1610393940000|2021-01-11 19:39:00|1032|1031|1032|1031|1032|1031|1032|1031|2096
1610393950000|2021-01-11 19:39:10|||||||||11300
1610393960000|2021-01-11 19:39:20|||||||||300
1610393970000|2021-01-11 19:39:30|||||||||100
1610394010000|2021-01-11 19:40:10|||||||||1815
1610394020000|2021-01-11 19:40:20|1033|1032|1033|1032|1034|1033|1033|1032|8321
1610394030000|2021-01-11 19:40:30|||||||||200
1610394040000|2021-01-11 19:40:40|||||||||100
1610394050000|2021-01-11 19:40:50|1034|1033|1034|1033|1034|1033|1034|1033|1610
1610394060000|2021-01-11 19:41:00|||||||||2450
1610394070000|2021-01-11 19:41:10|||||||||1200
1610394080000|2021-01-11 19:41:20|||||||||1500
1610394100000|2021-01-11 19:41:40|||||||||3933
1610394110000|2021-01-11 19:41:50|1035|1034|1035|1034|1035|1034|1035|1034|700
1610394120000|2021-01-11 19:42:00|||||||||343
1610394130000|2021-01-11 19:42:10|||||||||3408
1610394140000|2021-01-11 19:42:20|||||||||200
1610394150000|2021-01-11 19:42:30|||||||||4137
1610394160000|2021-01-11 19:42:40|1036|1035|1036|1035|1036|1035|1036|1035|4666
1610394170000|2021-01-11 19:42:50|||||||||100
1610394180000|2021-01-11 19:43:00|||||||||600
1610394190000|2021-01-11 19:43:10|||||||||1660
1610394210000|2021-01-11 19:43:30|1035|1034|1035|1034|1035|1034|1035|1034|9985
1610394220000|2021-01-11 19:43:40|||||||||1693
1610394230000|2021-01-11 19:43:50|||||||||1600
1610394240000|2021-01-11 19:44:00|1036|1035|1036|1035|1036|1035|1036|1035|6600
1610394250000|2021-01-11 19:44:10|||||||||350
1610394260000|2021-01-11 19:44:20|||||||||1400
1610394270000|2021-01-11 19:44:30|1035|1034|1036|1035|1036|1035|1035|1034|6476
1610394280000|2021-01-11 19:44:40|||||||||2000
1610394290000|2021-01-11 19:44:50|||||||||420
1610394300000|2021-01-11 19:45:00|||||||||450
1610394310000|2021-01-11 19:45:10|||||||||7620
1610394320000|2021-01-11 19:45:20|||||||||809
1610394330000|2021-01-11 19:45:30|||||||||100
1610394340000|2021-01-11 19:45:40|1035|1034|1035|1034|1035|1034|1035|1034|4567
1610394350000|2021-01-11 19:45:50|||||||||2841
1610394370000|2021-01-11 19:46:10|||||||||684
1610394380000|2021-01-11 19:46:20|||||||||400
1610394390000|2021-01-11 19:46:30|1034|1033|1034|1033|1034|1033|1034|1033|2286
1610394400000|2021-01-11 19:46:40|||||||||248
1610394410000|2021-01-11 19:46:50|||||||||1635
1610394420000|2021-01-11 19:47:00|||||||||350
1610394430000|2021-01-11 19:47:10|||||||||1810
1610394440000|2021-01-11 19:47:20|||||||||901
1610394450000|2021-01-11 19:47:30|1035|1034|1035|1034|1035|1034|1035|1034|1200
1610394460000|2021-01-11 19:47:40|||||||||605
1610394470000|2021-01-11 19:47:50|1036|1035|1036|1035|1036|1035|1036|1035|400
1610394480000|2021-01-11 19:48:00|1035|1034|1036|1035|1036|1035|1035|1034|5190
1610394490000|2021-01-11 19:48:10|||||||||1300
1610394500000|2021-01-11 19:48:20|1035|1034|1036|1035|1036|1035|1035|1034|11100
1610394510000|2021-01-11 19:48:30|1035|1034|1035|1034|1035|1034|1035|1034|3161
1610394520000|2021-01-11 19:48:40|||||||||2347
1610394530000|2021-01-11 19:48:50|||||||||1504
1610394540000|2021-01-11 19:49:00|||||||||400
1610394550000|2021-01-11 19:49:10|||||||||850
1610394560000|2021-01-11 19:49:20|1034|1033|1034|1033|1034|1033|1034|1033|8681
1610394570000|2021-01-11 19:49:30|||||||||2900
1610394580000|2021-01-11 19:49:40|||||||||300
1610394590000|2021-01-11 19:49:50|||||||||7216
1610394600000|2021-01-11 19:50:00|1033|1032|1033|1032|1033|1032|1032|1031|17756
1610394610000|2021-01-11 19:50:10|1032|1031|1033|1032|1033|1032|1032|1031|2905
1610394620000|2021-01-11 19:50:20|1032|1031|1033|1032|1033|1032|1032|1031|3900
1610394630000|2021-01-11 19:50:30|||||||||1906
1610394640000|2021-01-11 19:50:40|||||||||800
1610394660000|2021-01-11 19:51:00|1034|1033|1034|1033|1034|1033|1034|1033|4121
1610394680000|2021-01-11 19:51:20|1033|1032|1033|1032|1033|1032|1033|1032|8286
1610394690000|2021-01-11 19:51:30|1034|1033|1034|1033|1034|1033|1034|1033|2200
1610394700000|2021-01-11 19:51:40|1033|1032|1033|1032|1033|1032|1033|1032|1200
1610394710000|2021-01-11 19:51:50|1034|1033|1034|1033|1034|1033|1034|1033|900
1610394730000|2021-01-11 19:52:10|||||||||2613
1610394740000|2021-01-11 19:52:20|||||||||480
1610394760000|2021-01-11 19:52:40|1033|1032|1033|1032|1033|1033|1033|1032|1550
1610394770000|2021-01-11 19:52:50|1034|1033|1034|1033|1034|1033|1034|1033|950
1610394800000|2021-01-11 19:53:20|||||||||100
1610394810000|2021-01-11 19:53:30|||||||||900
1610394820000|2021-01-11 19:53:40|||||||||100
1610394830000|2021-01-11 19:53:50|||||||||800
1610394840000|2021-01-11 19:54:00|1035|1034|1035|1034|1035|1034|1035|1034|2685
1610394850000|2021-01-11 19:54:10|1036|1035|1035|1034|1036|1035|1035|1034|4085
1610394860000|2021-01-11 19:54:20|1036|1035|1037|1036|1037|1036|1036|1035|5100
1610394870000|2021-01-11 19:54:30|||||||||7200
1610394880000|2021-01-11 19:54:40|||||||||2400
1610394890000|2021-01-11 19:54:50|1038|1037|1038|1037|1038|1037|1038|1037|4612
1610394900000|2021-01-11 19:55:00|1039|1038|1038|1037|1039|1038|1038|1037|14498
1610394910000|2021-01-11 19:55:10|1039|1038|1039|1038|1039|1038|1039|1038|200
1610394920000|2021-01-11 19:55:20|1040|1039|1040|1039|1040|1039|1040|1039|7460
1610394930000|2021-01-11 19:55:30|1039|1038|1040|1039|1040|1039|1039|1038|3120
1610394940000|2021-01-11 19:55:40|||||||||3165
1610394950000|2021-01-11 19:55:50|1041|1040|1039|1038|1041|1040|1039|1038|6310
1610394960000|2021-01-11 19:56:00|1040|1039|1040|1039|1040|1039|1040|1039|1923
1610394970000|2021-01-11 19:56:10|1039|1038|1040|1039|1040|1039|1039|1038|5222
1610394980000|2021-01-11 19:56:20|||||||||1780
1610394990000|2021-01-11 19:56:30|1041|1040|1040|1039|1041|1040|1040|1039|6275
1610395000000|2021-01-11 19:56:40|1039|1038|1039|1038|1039|1038|1039|1038|7078
1610395010000|2021-01-11 19:56:50|||||||||1000
1610395020000|2021-01-11 19:57:00|||||||||630
1610395030000|2021-01-11 19:57:10|||||||||1800
1610395040000|2021-01-11 19:57:20|||||||||879
1610395050000|2021-01-11 19:57:30|1040|1039|1040|1039|1040|1039|1039|1038|6100
1610395060000|2021-01-11 19:57:40|1039|1038|1039|1038|1039|1038|1039|1038|2400
1610395070000|2021-01-11 19:57:50|||||||||158
1610395080000|2021-01-11 19:58:00|1038|1037|1039|1038|1039|1038|1038|1037|12161
1610395090000|2021-01-11 19:58:10|1038|1037|1038|1037|1038|1037|1038|1037|1934
1610395100000|2021-01-11 19:58:20|1039|1038|1038|1037|1039|1038|1038|1037|6400
1610395110000|2021-01-11 19:58:30|1039|1038|1039|1038|1039|1038|1038|1038|16252
1610395120000|2021-01-11 19:58:40|1038|1037|1038|1037|1038|1037|1038|1037|1500
1610395130000|2021-01-11 19:58:50|1039|1038|1038|1037|1039|1038|1038|1037|3035
1610395140000|2021-01-11 19:59:00|1039|1038|1040|1039|1040|1039|1039|1038|5135
1610395150000|2021-01-11 19:59:10|1041|1040|1041|1040|1041|1040|1041|1040|2000
1610395160000|2021-01-11 19:59:20|1040|1039|1041|1040|1041|1040|1040|1039|15755
1610395170000|2021-01-11 19:59:30|||||||||9633
1610395180000|2021-01-11 19:59:40|1040|1039|1041|1040|1041|1040|1040|1039|5000
1610395190000|2021-01-11 19:59:50|||||||||2250
1610395200000|2021-01-11 20:00:00|||||||||1000
1610395210000|2021-01-11 20:00:10|||||||||100
1610395220000|2021-01-11 20:00:20|1040|1039|1039|1038|1040|1039|1039|1038|6894
1610395230000|2021-01-11 20:00:30|1040|1039|1040|1039|1040|1039|1040|1039|3000
1610395240000|2021-01-11 20:00:40|1039|1038|1039|1039|1039|1039|1039|1038|6800
1610395250000|2021-01-11 20:00:50|1040|1038|1040|1039|1040|1039|1040|1038|9900
1610395260000|2021-01-11 20:01:00|1041|1040|1041|1040|1041|1040|1041|1040|5200
1610395270000|2021-01-11 20:01:10|||||||||200
1610395280000|2021-01-11 20:01:20|1042|1041|1042|1041|1042|1041|1042|1041|1450
1610395290000|2021-01-11 20:01:30|1041|1040|1041|1040|1041|1040|1041|1040|4666
1610395300000|2021-01-11 20:01:40|||||||||900
1610395310000|2021-01-11 20:01:50|1042|1041|1042|1041|1042|1041|1042|1041|1125
1610395320000|2021-01-11 20:02:00|1041|1040|1041|1040|1041|1040|1041|1040|1862
1610395340000|2021-01-11 20:02:20|1040|1039|1040|1039|1040|1039|1040|1039|4004
1610395350000|2021-01-11 20:02:30|1041|1040|1041|1040|1041|1040|1041|1040|700
1610395360000|2021-01-11 20:02:40|1042|1041|1042|1041|1042|1041|1042|1041|7130
1610395370000|2021-01-11 20:02:50|||||||||100
1610395380000|2021-01-11 20:03:00|||||||||1744
1610395390000|2021-01-11 20:03:10|||||||||787
1610395400000|2021-01-11 20:03:20|1041|1040|1041|1040|1041|1040|1040|1039|62659
1610395410000|2021-01-11 20:03:30|1042|1041|1042|1041|1042|1041|1042|1041|108
1610395420000|2021-01-11 20:03:40|||||||||500
1610395430000|2021-01-11 20:03:50|||||||||900
1610395440000|2021-01-11 20:04:00|1041|1040|1041|1040|1041|1040|1041|1040|2698
1610395450000|2021-01-11 20:04:10|||||||||4600
1610395470000|2021-01-11 20:04:30|||||||||1200
1610395480000|2021-01-11 20:04:40|1040|1039|1042|1041|1042|1041|1040|1039|14572
1610395490000|2021-01-11 20:04:50|1041|1040|1042|1041|1042|1041|1041|1040|1399
1610395500000|2021-01-11 20:05:00|1043|1042|1043|1042|1043|1042|1043|1042|17363
1610395510000|2021-01-11 20:05:10|1042|1041|1042|1041|1042|1041|1042|1041|52967
1610395530000|2021-01-11 20:05:30|||||||||2678
1610395540000|2021-01-11 20:05:40|1041|1040|1041|1040|1041|1040|1041|1040|450
1610395550000|2021-01-11 20:05:50|||||||||1444
1610395560000|2021-01-11 20:06:00|1040|1039|1041|1040|1041|1040|1040|1039|8140
1610395570000|2021-01-11 20:06:10|||||||||100
1610395580000|2021-01-11 20:06:20|1042|1041|1042|1041|1042|1041|1042|1041|5610
1610395590000|2021-01-11 20:06:30|||||||||200
1610395600000|2021-01-11 20:06:40|||||||||100
1610395610000|2021-01-11 20:06:50|1041|1040|1042|1041|1042|1041|1041|1040|2950
1610395620000|2021-01-11 20:07:00|||||||||1865
1610395630000|2021-01-11 20:07:10|1041|1040|1040|1039|1041|1040|1040|1039|2701
1610395640000|2021-01-11 20:07:20|1041|1040|1041|1040|1041|1040|1041|1040|35514
1610395650000|2021-01-11 20:07:30|||||||||100
1610395660000|2021-01-11 20:07:40|||||||||100
1610395670000|2021-01-11 20:07:50|||||||||1000
1610395680000|2021-01-11 20:08:00|1042|1041|1042|1041|1042|1041|1042|1041|7500
1610395690000|2021-01-11 20:08:10|1041|1040|1041|1040|1041|1040|1041|1040|3606
1610395700000|2021-01-11 20:08:20|||||||||1000
1610395710000|2021-01-11 20:08:30|||||||||300
1610395720000|2021-01-11 20:08:40|1040|1039|1041|1040|1041|1040|1040|1039|14600
1610395730000|2021-01-11 20:08:50|||||||||500
1610395740000|2021-01-11 20:09:00|1040|1039|1040|1039|1040|1039|1040|1039|4616
1610395750000|2021-01-11 20:09:10|1039|1038|1039|1038|1039|1038|1039|1038|1553
1610395760000|2021-01-11 20:09:20|||||||||3300
1610395770000|2021-01-11 20:09:30|||||||||600
1610395780000|2021-01-11 20:09:40|||||||||820
1610395790000|2021-01-11 20:09:50|1040|1039|1040|1039|1040|1039|1040|1039|4267
1610395800000|2021-01-11 20:10:00|1039|1038|1040|1039|1040|1039|1039|1038|5492
1610395820000|2021-01-11 20:10:20|1039|1038|1039|1038|1039|1038|1039|1038|1949
1610395830000|2021-01-11 20:10:30|1038|1037|1039|1038|1039|1038|1038|1037|10990
1610395840000|2021-01-11 20:10:40|1040|1039|1040|1039|1040|1039|1040|1039|1696
1610395850000|2021-01-11 20:10:50|1039|1038|1039|1038|1039|1038|1039|1038|700
1610395860000|2021-01-11 20:11:00|1038|1037|1038|1037|1038|1037|1038|1037|2000
1610395870000|2021-01-11 20:11:10|||||||||10200
1610395880000|2021-01-11 20:11:20|||||||||802
1610395890000|2021-01-11 20:11:30|||||||||8313
1610395900000|2021-01-11 20:11:40|1039|1038|1040|1039|1040|1039|1039|1038|1544
1610395910000|2021-01-11 20:11:50|||||||||175
1610395920000|2021-01-11 20:12:00|1039|1038|1039|1038|1039|1038|1039|1038|490
1610395930000|2021-01-11 20:12:10|1040|1039|1039|1038|1040|1039|1039|1038|2200
1610395940000|2021-01-11 20:12:20|||||||||534
1610395950000|2021-01-11 20:12:30|1040|1039|1039|1038|1040|1039|1039|1038|2100
1610395960000|2021-01-11 20:12:40|1038|1037|1040|1039|1040|1039|1038|1037|617
1610395970000|2021-01-11 20:12:50|||||||||2408
1610395980000|2021-01-11 20:13:00|||||||||200
1610395990000|2021-01-11 20:13:10|1041|1040|1041|1040|1041|1040|1041|1040|4092
1610396000000|2021-01-11 20:13:20|||||||||2700
1610396010000|2021-01-11 20:13:30|1040|1039|1040|1039|1040|1039|1040|1039|4495
1610396020000|2021-01-11 20:13:40|||||||||465
1610396030000|2021-01-11 20:13:50|1041|1040|1041|1040|1041|1040|1041|1040|888
1610396040000|2021-01-11 20:14:00|||||||||100
1610396060000|2021-01-11 20:14:20|||||||||2275
1610396070000|2021-01-11 20:14:30|1040|1039|1040|1039|1040|1039|1040|1039|2600
1610396080000|2021-01-11 20:14:40|1041|1040|1042|1041|1042|1041|1041|1040|14204
1610396090000|2021-01-11 20:14:50|1043|1042|1043|1042|1043|1042|1043|1042|11150
1610396100000|2021-01-11 20:15:00|||||||||2601
1610396110000|2021-01-11 20:15:10|1044|1043|1044|1043|1044|1043|1044|1043|9226
1610396120000|2021-01-11 20:15:20|1045|1044|1043|1042|1045|1044|1043|1042|17305
1610396130000|2021-01-11 20:15:30|||||||||2276
1610396140000|2021-01-11 20:15:40|||||||||8400
1610396150000|2021-01-11 20:15:50|1042|1041|1042|1041|1042|1041|1042|1041|7850
1610396160000|2021-01-11 20:16:00|1043|1042|1043|1042|1043|1042|1043|1042|9010
1610396180000|2021-01-11 20:16:20|1042|1041|1042|1041|1042|1041|1042|1041|700
1610396190000|2021-01-11 20:16:30|||||||||1369
1610396210000|2021-01-11 20:16:50|1043|1042|1042|1041|1043|1042|1042|1041|2250
1610396220000|2021-01-11 20:17:00|1041|1040|1041|1040|1041|1040|1041|1040|2200
1610396230000|2021-01-11 20:17:10|||||||||1100
1610396240000|2021-01-11 20:17:20|||||||||300
1610396260000|2021-01-11 20:17:40|||||||||900
1610396270000|2021-01-11 20:17:50|1040|1039|1040|1039|1040|1039|1039|1038|16991
1610396280000|2021-01-11 20:18:00|1039|1038|1040|1039|1040|1039|1039|1038|3715
1610396290000|2021-01-11 20:18:10|1039|1038|1039|1038|1039|1038|1039|1038|2211
1610396300000|2021-01-11 20:18:20|1040|1039|1039|1038|1040|1039|1039|1038|3870
1610396310000|2021-01-11 20:18:30|||||||||800
1610396320000|2021-01-11 20:18:40|1040|1039|1040|1039|1040|1039|1040|1039|700
1610396330000|2021-01-11 20:18:50|||||||||3000
1610396340000|2021-01-11 20:19:00|||||||||1323
1610396350000|2021-01-11 20:19:10|1041|1040|1040|1039|1041|1040|1040|1039|6415
1610396360000|2021-01-11 20:19:20|||||||||400
1610396370000|2021-01-11 20:19:30|||||||||1703
1610396380000|2021-01-11 20:19:40|||||||||2300
1610396390000|2021-01-11 20:19:50|1039|1038|1040|1039|1040|1039|1039|1038|4631
1610396400000|2021-01-11 20:20:00|1039|1038|1039|1038|1039|1038|1039|1038|1300
1610396410000|2021-01-11 20:20:10|1040|1039|1040|1039|1040|1039|1040|1039|5259
1610396420000|2021-01-11 20:20:20|||||||||3120
1610396430000|2021-01-11 20:20:30|1041|1040|1041|1040|1041|1040|1040|1040|2500
1610396440000|2021-01-11 20:20:40|1042|1041|1041|1040|1042|1041|1041|1040|22140
1610396450000|2021-01-11 20:20:50|1042|1041|1042|1041|1042|1041|1042|1041|900
1610396460000|2021-01-11 20:21:00|1041|1040|1041|1040|1041|1040|1041|1040|3737
1610396470000|2021-01-11 20:21:10|1040|1039|1040|1039|1040|1039|1040|1039|1393
1610396480000|2021-01-11 20:21:20|||||||||900
1610396490000|2021-01-11 20:21:30|||||||||292
1610396500000|2021-01-11 20:21:40|||||||||500
1610396510000|2021-01-11 20:21:50|1039|1038|1039|1038|1039|1039|1039|1038|9800
1610396520000|2021-01-11 20:22:00|1038|1037|1038|1037|1038|1037|1038|1037|1650
1610396530000|2021-01-11 20:22:10|||||||||400
1610396540000|2021-01-11 20:22:20|1037|1036|1038|1037|1038|1037|1037|1036|3442
1610396550000|2021-01-11 20:22:30|1037|1036|1037|1036|1037|1036|1037|1036|4381
1610396560000|2021-01-11 20:22:40|||||||||3230
1610396570000|2021-01-11 20:22:50|1038|1037|1038|1037|1038|1037|1038|1037|27638
1610396580000|2021-01-11 20:23:00|1039|1038|1038|1037|1039|1038|1038|1037|3000
1610396590000|2021-01-11 20:23:10|1037|1036|1038|1037|1038|1037|1037|1036|4900
1610396600000|2021-01-11 20:23:20|1037|1036|1037|1036|1037|1036|1037|1036|1779
1610396610000|2021-01-11 20:23:30|||||||||833
1610396620000|2021-01-11 20:23:40|||||||||200
1610396630000|2021-01-11 20:23:50|||||||||900
1610396640000|2021-01-11 20:24:00|||||||||1450
1610396650000|2021-01-11 20:24:10|||||||||1900
1610396660000|2021-01-11 20:24:20|||||||||2700
1610396670000|2021-01-11 20:24:30|1038|1037|1038|1037|1039|1038|1038|1037|26357
1610396680000|2021-01-11 20:24:40|||||||||1000
1610396690000|2021-01-11 20:24:50|1037|1036|1037|1036|1037|1036|1037|1036|3484
1610396700000|2021-01-11 20:25:00|1036|1035|1036|1035|1036|1035|1036|1035|1764
1610396710000|2021-01-11 20:25:10|||||||||250
1610396720000|2021-01-11 20:25:20|||||||||270
1610396730000|2021-01-11 20:25:30|1037|1036|1037|1036|1037|1036|1037|1036|3200
1610396740000|2021-01-11 20:25:40|||||||||1000
1610396750000|2021-01-11 20:25:50|||||||||900
1610396760000|2021-01-11 20:26:00|1038|1037|1038|1037|1038|1037|1038|1037|8389
1610396770000|2021-01-11 20:26:10|1039|1038|1038|1037|1039|1038|1038|1037|4200
1610396790000|2021-01-11 20:26:30|1037|1036|1038|1037|1038|1037|1037|1036|11543
1610396800000|2021-01-11 20:26:40|||||||||600
1610396810000|2021-01-11 20:26:50|1039|1038|1039|1038|1039|1038|1039|1038|1050
1610396820000|2021-01-11 20:27:00|||||||||200
1610396830000|2021-01-11 20:27:10|1038|1037|1037|1036|1038|1037|1037|1036|3900
1610396840000|2021-01-11 20:27:20|||||||||700
1610396850000|2021-01-11 20:27:30|||||||||200
1610396860000|2021-01-11 20:27:40|1038|1037|1038|1037|1038|1037|1037|1036|5860
1610396870000|2021-01-11 20:27:50|||||||||1389
1610396890000|2021-01-11 20:28:10|||||||||400
1610396900000|2021-01-11 20:28:20|1039|1038|1039|1038|1039|1038|1039|1038|2300
1610396910000|2021-01-11 20:28:30|||||||||100
1610396920000|2021-01-11 20:28:40|||||||||1100
1610396930000|2021-01-11 20:28:50|1038|1037|1038|1037|1038|1037|1038|1037|2927
1610396940000|2021-01-11 20:29:00|||||||||2515
1610396950000|2021-01-11 20:29:10|1037|1036|1037|1036|1038|1037|1037|1036|6866
1610396960000|2021-01-11 20:29:20|1038|1037|1038|1037|1038|1037|1038|1037|839
1610396970000|2021-01-11 20:29:30|||||||||789
1610396980000|2021-01-11 20:29:40|1037|1036|1038|1037|1038|1037|1037|1036|7549
1610396990000|2021-01-11 20:29:50|1037|1036|1037|1036|1037|1036|1037|1036|2800
1610397000000|2021-01-11 20:30:00|1038|1037|1038|1037|1038|1037|1038|1037|12062
1610397010000|2021-01-11 20:30:10|1039|1038|1039|1038|1039|1038|1039|1038|2600
1610397020000|2021-01-11 20:30:20|1040|1039|1040|1039|1040|1039|1040|1039|4750
1610397030000|2021-01-11 20:30:30|1039|1038|1040|1039|1040|1039|1039|1038|6300
1610397040000|2021-01-11 20:30:40|||||||||1850
1610397050000|2021-01-11 20:30:50|||||||||420
1610397060000|2021-01-11 20:31:00|1039|1038|1039|1038|1039|1039|1039|1038|3922
1610397070000|2021-01-11 20:31:10|1040|1039|1040|1039|1040|1039|1040|1039|8476
1610397080000|2021-01-11 20:31:20|||||||||1645
1610397090000|2021-01-11 20:31:30|1041|1040|1041|1040|1041|1040|1041|1040|12001
1610397100000|2021-01-11 20:31:40|1042|1041|1042|1041|1042|1041|1042|1041|2733
1610397110000|2021-01-11 20:31:50|1043|1042|1041|1040|1043|1042|1041|1040|13297
1610397120000|2021-01-11 20:32:00|||||||||900
1610397130000|2021-01-11 20:32:10|||||||||2317
1610397140000|2021-01-11 20:32:20|||||||||1288
1610397150000|2021-01-11 20:32:30|||||||||2500
1610397160000|2021-01-11 20:32:40|||||||||200
1610397170000|2021-01-11 20:32:50|||||||||3535
1610397180000|2021-01-11 20:33:00|||||||||6265
1610397190000|2021-01-11 20:33:10|1042|1041|1042|1041|1042|1041|1042|1041|6150
1610397200000|2021-01-11 20:33:20|||||||||800
1610397210000|2021-01-11 20:33:30|||||||||100
1610397220000|2021-01-11 20:33:40|1041|1040|1041|1040|1041|1040|1041|1040|5976
1610397230000|2021-01-11 20:33:50|||||||||2600
1610397240000|2021-01-11 20:34:00|||||||||1740
1610397250000|2021-01-11 20:34:10|1042|1041|1042|1041|1042|1041|1042|1041|2727
1610397260000|2021-01-11 20:34:20|||||||||859
1610397280000|2021-01-11 20:34:40|||||||||1875
1610397290000|2021-01-11 20:34:50|||||||||100
1610397300000|2021-01-11 20:35:00|1043|1042|1043|1042|1043|1042|1043|1042|5409
1610397310000|2021-01-11 20:35:10|1044|1043|1044|1043|1044|1043|1043|1042|12711
1610397320000|2021-01-11 20:35:20|||||||||842
1610397330000|2021-01-11 20:35:30|||||||||1100
1610397340000|2021-01-11 20:35:40|1043|1042|1043|1042|1043|1042|1043|1042|4920
1610397350000|2021-01-11 20:35:50|1044|1043|1045|1044|1045|1044|1044|1043|7247
1610397360000|2021-01-11 20:36:00|1044|1043|1045|1044|1045|1044|1044|1043|7550
1610397370000|2021-01-11 20:36:10|||||||||4800
1610397380000|2021-01-11 20:36:20|||||||||4100
1610397390000|2021-01-11 20:36:30|||||||||4700
1610397400000|2021-01-11 20:36:40|||||||||1200
1610397410000|2021-01-11 20:36:50|||||||||4000
1610397420000|2021-01-11 20:37:00|1046|1045|1046|1045|1046|1045|1046|1045|9597
1610397430000|2021-01-11 20:37:10|1045|1044|1045|1044|1045|1044|1045|1044|11532
1610397440000|2021-01-11 20:37:20|||||||||1000
1610397450000|2021-01-11 20:37:30|1044|1043|1044|1043|1045|1044|1044|1043|4447
1610397460000|2021-01-11 20:37:40|||||||||2200
1610397470000|2021-01-11 20:37:50|||||||||1706
1610397480000|2021-01-11 20:38:00|||||||||200
1610397490000|2021-01-11 20:38:10|||||||||2764
1610397500000|2021-01-11 20:38:20|||||||||670
1610397510000|2021-01-11 20:38:30|1043|1042|1042|1041|1043|1042|1042|1041|11039
1610397520000|2021-01-11 20:38:40|1043|1042|1044|1043|1044|1043|1043|1042|15540
1610397530000|2021-01-11 20:38:50|1043|1042|1043|1042|1043|1042|1043|1042|7337
1610397540000|2021-01-11 20:39:00|1044|1043|1044|1043|1044|1043|1044|1043|1800
1610397550000|2021-01-11 20:39:10|||||||||5309
1610397560000|2021-01-11 20:39:20|1043|1042|1043|1042|1043|1042|1043|1042|4814
1610397570000|2021-01-11 20:39:30|||||||||377
1610397580000|2021-01-11 20:39:40|||||||||300
1610397590000|2021-01-11 20:39:50|1042|1041|1043|1041|1043|1041|1042|1041|3350
1610397600000|2021-01-11 20:40:00|1042|1040|1042|1039|1043|1041|1042|1039|2200
1610397610000|2021-01-11 20:40:10|1043|1040|1043|1041|1043|1041|1042|1039|0
1610397620000|2021-01-11 20:40:20|1042|1040|1042|1039|1043|1041|1042|1039|500
1610397630000|2021-01-11 20:40:30|1043|1040|1043|1040|1043|1041|1042|1039|1000
1610397640000|2021-01-11 20:40:40|1042|1039|1042|1039|1043|1041|1042|1039|0
1610397650000|2021-01-11 20:40:50|1043|1040|1042|1040|1043|1041|1041|1039|200
1610397660000|2021-01-11 20:41:00|1041|1039|1042|1039|1042|1040|1041|1038|1822
1610397670000|2021-01-11 20:41:10|1041|1038|1041|1039|1042|1040|1040|1038|600
1610397680000|2021-01-11 20:41:20|1042|1040|1040|1038|1042|1040|1040|1038|420
1610397690000|2021-01-11 20:41:30|1041|1039|1040|1038|1041|1039|1040|1038|0
1610397700000|2021-01-11 20:41:40|1041|1039|1040|1037|1041|1039|1040|1037|300
1610397710000|2021-01-11 20:41:50|1041|1038|1039|1037|1041|1039|1039|1037|700
1610397720000|2021-01-11 20:42:00|1040|1038|1039|1037|1040|1038|1039|1037|3411
1610397730000|2021-01-11 20:42:10|1040|1038|1040|1038|1040|1038|1039|1037|2040
1610397740000|2021-01-11 20:42:20|1039|1037|1039|1037|1040|1038|1039|1037|800
1610397750000|2021-01-11 20:42:30|1040|1038|1040|1038|1040|1038|1039|1037|192
1610397760000|2021-01-11 20:42:40|1039|1037|1039|1037|1040|1038|1039|1037|1900
1610397770000|2021-01-11 20:42:50|1040|1038|1039|1037|1040|1038|1038|1036|165
1610397780000|2021-01-11 20:43:00|1038|1036|1038|1036|1039|1037|1038|1036|730
1610397790000|2021-01-11 20:43:10|1039|1037|1039|1037|1039|1037|1038|1036|844
1610397800000|2021-01-11 20:43:20|1038|1036|1039|1037|1040|1038|1038|1036|2389
1610397810000|2021-01-11 20:43:30|1040|1038|1040|1038|1040|1038|1039|1037|100
1610397820000|2021-01-11 20:43:40|1039|1037|1038|1036|1039|1037|1038|1036|1600
1610397830000|2021-01-11 20:43:50|1039|1037|1037|1035|1039|1037|1037|1035|519
1610397840000|2021-01-11 20:44:00|1038|1036|1039|1036|1039|1037|1037|1035|4011
1610397850000|2021-01-11 20:44:10|1038|1035|1037|1035|1039|1036|1036|1034|2703
1610397860000|2021-01-11 20:44:20|1036|1034|1037|1035|1037|1035|1036|1034|100
1610397870000|2021-01-11 20:44:30|1036|1034|1036|1034|1037|1035|1036|1034|2200
1610397880000|2021-01-11 20:44:40|1037|1035|1037|1035|1037|1035|1036|1034|257
1610397890000|2021-01-11 20:44:50|1036|1034|1037|1034|1038|1035|1036|1034|1454
1610397900000|2021-01-11 20:45:00|1038|1035|1037|1035|1038|1035|1036|1034|4086
1610397910000|2021-01-11 20:45:10|1036|1034|1036|1034|1037|1035|1036|1034|3033
1610397920000|2021-01-11 20:45:20|1037|1035|1036|1034|1037|1035|1036|1034|5724
1610397930000|2021-01-11 20:45:30|1037|1035|1037|1035|1037|1035|1036|1034|4549
1610397940000|2021-01-11 20:45:40|1036|1034|1035|1033|1037|1035|1035|1033|8378
1610397950000|2021-01-11 20:45:50|1036|1034|1035|1033|1036|1034|1035|1033|400
1610397960000|2021-01-11 20:46:00|1036|1034|1036|1034|1036|1034|1035|1033|0
1610397970000|2021-01-11 20:46:10|1035|1033|1035|1033|1036|1034|1035|1033|1500
1610397980000|2021-01-11 20:46:20|1036|1034|1038|1036|1038|1036|1035|1033|400
1610397990000|2021-01-11 20:46:30|1037|1035|1038|1036|1038|1036|1037|1035|341
1610398000000|2021-01-11 20:46:40|1037|1035|1039|1037|1040|1038|1037|1035|3533
1610398010000|2021-01-11 20:46:50|1040|1038|1040|1038|1040|1038|1039|1037|2058
1610398020000|2021-01-11 20:47:00|1039|1037|1039|1037|1040|1038|1038|1036|780
1610398030000|2021-01-11 20:47:10|1038|1036|1038|1036|1039|1037|1038|1036|1000
1610398040000|2021-01-11 20:47:20|1039|1037|1039|1037|1039|1037|1038|1036|1793
1610398050000|2021-01-11 20:47:30|1038|1036|1038|1036|1039|1037|1038|1036|415
1610398060000|2021-01-11 20:47:40|1039|1037|1038|1036|1039|1037|1038|1036|100
1610398070000|2021-01-11 20:47:50|1039|1037|1039|1037|1039|1037|1038|1036|317
1610398080000|2021-01-11 20:48:00|1038|1036|1038|1036|1039|1037|1038|1036|1000
1610398090000|2021-01-11 20:48:10|1039|1037|1038|1036|1039|1037|1038|1036|700
1610398100000|2021-01-11 20:48:20|1039|1037|1038|1036|1039|1037|1038|1036|100
1610398110000|2021-01-11 20:48:30|1039|1037|1038|1036|1039|1037|1038|1036|981
1610398120000|2021-01-11 20:48:40|1039|1037|1037|1034|1039|1037|1037|1034|1590
1610398130000|2021-01-11 20:48:50|1038|1036|1038|1036|1038|1036|1037|1035|3250
1610398140000|2021-01-11 20:49:00|1037|1035|1037|1035|1038|1036|1036|1034|2600
1610398150000|2021-01-11 20:49:10|1036|1034|1039|1037|1039|1037|1036|1034|2590
1610398160000|2021-01-11 20:49:20|1038|1036|1039|1037|1039|1037|1038|1036|1050
1610398170000|2021-01-11 20:49:30|1038|1036|1038|1036|1040|1038|1038|1036|2806
1610398180000|2021-01-11 20:49:40|1039|1037|1040|1038|1040|1038|1038|1036|2200
1610398190000|2021-01-11 20:49:50|1039|1037|1039|1037|1040|1038|1039|1037|1500
1610398200000|2021-01-11 20:50:00|1040|1038|1040|1038|1041|1039|1039|1037|1158
1610398210000|2021-01-11 20:50:10|1041|1039|1041|1038|1041|1039|1039|1037|200
1610398220000|2021-01-11 20:50:20|1040|1037|1040|1038|1041|1039|1039|1037|3415
1610398230000|2021-01-11 20:50:30|1041|1039|1043|1041|1043|1041|1040|1038|2903
1610398240000|2021-01-11 20:50:40|1042|1040|1043|1041|1043|1041|1041|1039|613
1610398250000|2021-01-11 20:50:50|1042|1040|1043|1041|1044|1041|1042|1040|13977
1610398260000|2021-01-11 20:51:00|1042|1040|1042|1040|1044|1041|1042|1040|921
1610398270000|2021-01-11 20:51:10|1043|1041|1043|1041|1043|1041|1041|1039|2550
1610398280000|2021-01-11 20:51:20|1042|1040|1041|1039|1043|1041|1041|1039|370
1610398290000|2021-01-11 20:51:30|1042|1040|1042|1040|1043|1041|1041|1039|1723
1610398300000|2021-01-11 20:51:40|1041|1039|1043|1040|1043|1041|1041|1039|610
1610398310000|2021-01-11 20:51:50|1042|1039|1041|1038|1042|1040|1041|1038|1453
1610398320000|2021-01-11 20:52:00|1042|1039|1041|1039|1042|1040|1040|1038|100
1610398330000|2021-01-11 20:52:10|1042|1040|1042|1040|1042|1040|1041|1039|5502
1610398340000|2021-01-11 20:52:20|1041|1039|1043|1041|1043|1041|1041|1039|11119
1610398350000|2021-01-11 20:52:30|1042|1040|1042|1040|1043|1041|1042|1040|2179
1610398360000|2021-01-11 20:52:40|1043|1041|1042|1040|1043|1041|1042|1040|688
1610398370000|2021-01-11 20:52:50|1043|1041|1043|1041|1043|1041|1042|1040|1800
1610398380000|2021-01-11 20:53:00|1042|1040|1042|1039|1043|1041|1042|1039|1930
1610398390000|2021-01-11 20:53:10|1043|1040|1042|1040|1043|1041|1041|1039|541
1610398400000|2021-01-11 20:53:20|1041|1039|1042|1040|1042|1040|1041|1039|2319
1610398410000|2021-01-11 20:53:30|1041|1039|1044|1041|1044|1041|1041|1039|2188
1610398420000|2021-01-11 20:53:40|1043|1040|1041|1039|1045|1042|1041|1039|2610
1610398430000|2021-01-11 20:53:50|1042|1040|1041|1039|1042|1040|1041|1039|1751
1610398440000|2021-01-11 20:54:00|1042|1040|1042|1040|1043|1041|1041|1039|520
1610398450000|2021-01-11 20:54:10|1043|1041|1043|1041|1043|1041|1042|1040|392
1610398460000|2021-01-11 20:54:20|1042|1040|1043|1041|1043|1041|1042|1040|4282
1610398470000|2021-01-11 20:54:30|1042|1040|1041|1039|1043|1041|1041|1039|308
1610398480000|2021-01-11 20:54:40|1042|1040|1041|1038|1042|1040|1041|1038|4928
1610398490000|2021-01-11 20:54:50|1042|1039|1042|1040|1042|1040|1041|1039|1473
1610398500000|2021-01-11 20:55:00|1041|1039|1042|1040|1043|1041|1041|1039|2292
1610398510000|2021-01-11 20:55:10|1043|1041|1042|1040|1043|1041|1041|1039|1250
1610398520000|2021-01-11 20:55:20|1043|1041|1041|1039|1043|1041|1041|1039|1482
1610398530000|2021-01-11 20:55:30|1042|1040|1041|1039|1042|1040|1040|1038|2222
1610398540000|2021-01-11 20:55:40|1040|1038|1041|1039|1041|1039|1040|1038|4340
1610398550000|2021-01-11 20:55:50|1040|1038|1040|1038|1041|1039|1040|1038|300
1610398560000|2021-01-11 20:56:00|1041|1039|1041|1039|1041|1039|1039|1037|6146
1610398570000|2021-01-11 20:56:10|1040|1038|1041|1039|1041|1039|1039|1037|2512
1610398580000|2021-01-11 20:56:20|1040|1038|1040|1038|1041|1039|1039|1037|2319
1610398590000|2021-01-11 20:56:30|1041|1039|1041|1039|1041|1039|1040|1037|1000
1610398600000|2021-01-11 20:56:40|1040|1038|1040|1038|1041|1039|1040|1038|4000
1610398610000|2021-01-11 20:56:50|1041|1039|1042|1040|1042|1040|1040|1038|1203
1610398620000|2021-01-11 20:57:00|1041|1039|1042|1040|1043|1040|1041|1039|24623
1610398630000|2021-01-11 20:57:10|1041|1039|1042|1040|1042|1040|1041|1039|1544
1610398640000|2021-01-11 20:57:20|1041|1039|1041|1039|1042|1040|1041|1039|8088
1610398650000|2021-01-11 20:57:30|1042|1040|1043|1041|1043|1041|1041|1039|100
1610398660000|2021-01-11 20:57:40|1042|1040|1042|1040|1043|1041|1042|1040|1944
1610398670000|2021-01-11 20:57:50|1043|1041|1042|1040|1043|1041|1041|1039|2579
1610398680000|2021-01-11 20:58:00|1041|1039|1041|1039|1042|1040|1041|1039|2867
1610398690000|2021-01-11 20:58:10|1042|1040|1042|1040|1042|1040|1041|1039|1011
1610398700000|2021-01-11 20:58:20|1041|1039|1043|1041|1043|1041|1041|1039|800
1610398710000|2021-01-11 20:58:30|1042|1040|1042|1040|1043|1041|1042|1040|6542
1610398720000|2021-01-11 20:58:40|1043|1039|1041|1039|1043|1040|1041|1039|5659
1610398730000|2021-01-11 20:58:50|1042|1040|1041|1039|1042|1040|1041|1039|1823
1610398740000|2021-01-11 20:59:00|1042|1040|1042|1040|1042|1040|1041|1039|2978
1610398750000|2021-01-11 20:59:10|1041|1039|1042|1039|1043|1040|1041|1039|8943
1610398760000|2021-01-11 20:59:20|1043|1040|1042|1040|1043|1041|1042|1039|4239
1610398770000|2021-01-11 20:59:30|1043|1041|1042|1040|1043|1041|1042|1040|2171
1610398780000|2021-01-11 20:59:40|1043|1041|1042|1040|1043|1041|1042|1040|1688
1610398790000|2021-01-11 20:59:50|1043|1041|1044|1041|1045|1042|1042|1039|12692
1610461800000|2021-01-12 14:30:00|1050|1049|1049|1048|1054|1053|1049|1047|213926
1610461810000|2021-01-12 14:30:10|1050|1047|1039|1038|1050|1048|1039|1038|67242
1610461820000|2021-01-12 14:30:20||1037||1037||1038||1037|2700
1610461830000|2021-01-12 14:30:30|1038|1038|1038|1037|1038|1038|1038|1037|16409
1610461840000|2021-01-12 14:30:40|1039|1038|1044|1042|1044|1043|1038|1038|16905
1610461850000|2021-01-12 14:30:50|1045|1043|1047|1045|1047|1045|1045|1043|12383
1610461860000|2021-01-12 14:31:00|1046|1044|1039|1038|1046|1044|1039|1038|12735
1610461870000|2021-01-12 14:31:10|1038|1037|1037|1036|1039|1037|1037|1036|5498
1610461880000|2021-01-12 14:31:20|1038|1037|1036|1035|1038|1037|1036|1035|4265
1610461890000|2021-01-12 14:31:30|1037|1036|1042|1040|1043|1040|1036|1035|22321
1610461900000|2021-01-12 14:31:40|1041|1039|1038|1037|1041|1040|1038|1036|22197
1610461910000|2021-01-12 14:31:50|1039|1038|1039|1037|1042|1041|1039|1037|4494
1610461920000|2021-01-12 14:32:00|1040|1038|1033|1032|1040|1038|1033|1032|18916
1610461930000|2021-01-12 14:32:10|1032|1031|1030|1028|1033|1031|1029|1028|38483
1610461940000|2021-01-12 14:32:20|1029||1029||1029||1029||5994
1610461950000|2021-01-12 14:32:30|1030|1029|1031|1029|1032|1030|1029|1028|51053
1610461960000|2021-01-12 14:32:40|1030|1030|1029|1028|1031|1030|1027|1026|19887
1610461970000|2021-01-12 14:32:50|1030|1029|1033|1031|1033|1032|1030|1029|7580
1610461980000|2021-01-12 14:33:00|1032|1032|1036|1035|1036|1035|1032|1032|20304
1610461990000|2021-01-12 14:33:10|1035|1034|1032|1030|1035|1034|1031|1030|17712
1610462000000|2021-01-12 14:33:20|1033|1031|1034|1032|1034|1033|1033|1031|5640
1610462010000|2021-01-12 14:33:30|1033|1033|1035|1033|1035|1034|1033|1032|3277
1610462020000|2021-01-12 14:33:40|1034|1032|1036|1034|1038|1037|1034|1032|37548
1610462030000|2021-01-12 14:33:50|1037|1035|1033|1032|1039|1038|1032|1031|12928
1610462040000|2021-01-12 14:34:00|1032|1031|1031|1030|1034|1032|1031|1030|11941
1610462050000|2021-01-12 14:34:10|1032|1031|1032|1031|1032|1031|1031|1030|8970
1610462060000|2021-01-12 14:34:20|||||||||6200
1610462070000|2021-01-12 14:34:30|1033|1032|1030|1029|1033|1032|1029|1028|44026
1610462080000|2021-01-12 14:34:40|1031|1030|1032|1030|1032|1031|1031|1030|6203
1610462090000|2021-01-12 14:34:50|1033|1031|1034|1032|1034|1033|1032|1031|7117
1610462100000|2021-01-12 14:35:00|1035|1033|1036|1035|1036|1035|1035|1033|10082
1610462110000|2021-01-12 14:35:10|1035|1034|1031|1030|1035|1034|1031|1030|7368
1610462120000|2021-01-12 14:35:20|1030|1029|1030|1029|1030|1029|1028|1027|22270
1610462130000|2021-01-12 14:35:30|1031|1030|1033|1032|1033|1032|1031|1030|5971
1610462140000|2021-01-12 14:35:40|1034|1033|1035|1033|1036|1035|1034|1033|36192
1610462150000|2021-01-12 14:35:50|1034|1032|1030|1029|1034|1032|1030|1029|11140
1610462160000|2021-01-12 14:36:00|1029|1028|1027|1026|1029|1028|1027|1026|43714
1610462170000|2021-01-12 14:36:10|1026|1025|1025|1024|1027|1026|1025|1024|36990
1610462180000|2021-01-12 14:36:20|1026|1025|1026|1025|1027|1026|1026|1025|13100
1610462190000|2021-01-12 14:36:30|1025|1024|1024|1023|1025|1024|1024|1023|22309
1610462200000|2021-01-12 14:36:40|1023|1022|1023|1022|1024|1023|1023|1022|4557
1610462210000|2021-01-12 14:36:50|1022|1021|1022|1020|1022|1021|1020|1019|62485
1610462220000|2021-01-12 14:37:00|1021|1021|1025|1024|1025|1024|1021|1021|9986
1610462230000|2021-01-12 14:37:10|1026|1025|1024|1023|1028|1027|1024|1023|14153
1610462240000|2021-01-12 14:37:20|1025|1024|1026|1025|1026|1025|1024|1023|4153
1610462250000|2021-01-12 14:37:30|1027|1026|1029|1028|1029|1028|1026|1026|8276
1610462260000|2021-01-12 14:37:40|1030|1029|1031|1030|1031|1030|1029|1028|21499
1610462270000|2021-01-12 14:37:50|1030|1029|1029|1028|1030|1029|1029|1028|2850
1610462280000|2021-01-12 14:38:00|1030|1029|1030|1029|1031|1030|1029|1028|16088
1610462290000|2021-01-12 14:38:10|1029|1028|1027|1026|1030|1028|1027|1026|11194
1610462300000|2021-01-12 14:38:20|1026|1025|1026|1025|1028|1027|1026|1025|9226
1610462310000|2021-01-12 14:38:30|1027|1026|1028|1027|1029|1028|1027|1026|6450
1610462320000|2021-01-12 14:38:40|1029|1028|1033|1032|1034|1033|1029|1028|13588
1610462330000|2021-01-12 14:38:50|1032|1031|1032|1030|1032|1032|1031|1030|12340
1610462340000|2021-01-12 14:39:00|1031|1031|1032|1032|1032|1032|1031|1030|13898
1610462350000|2021-01-12 14:39:10|1033|1031|1032|1031|1033|1032|1032|1031|10902
1610462360000|2021-01-12 14:39:20|1033|1032|1032|1031|1034|1033|1032|1031|9630
1610462370000|2021-01-12 14:39:30|1033|1032|1029|1028|1033|1032|1029|1028|14463
1610462380000|2021-01-12 14:39:40|1030|1029|1035|1034|1035|1034|1030|1029|19392
1610462390000|2021-01-12 14:39:50|1036|1035|1036|1035|1037|1036|1035|1034|23136
1610462400000|2021-01-12 14:40:00|1037|1036|1034|1033|1037|1036|1034|1033|6605
1610462410000|2021-01-12 14:40:10|1035|1034|1036|1035|1037|1036|1034|1033|14600
1610462420000|2021-01-12 14:40:20|1035|1034|1035|1034|1036|1035|1034|1033|6440
1610462430000|2021-01-12 14:40:30||1033||1034||1034||1033|2899
1610462440000|2021-01-12 14:40:40|1034|1033|1032|1031|1034|1033|1032|1031|6153
1610462450000|2021-01-12 14:40:50|1033|1032|1035|1034|1036|1035|1033|1032|17659
1610462460000|2021-01-12 14:41:00|1036|1035|1038|1037|1038|1037|1035|1035|13802
1610462470000|2021-01-12 14:41:10|1039|1038|1042|1041|1042|1041|1038|1037|33977
1610462480000|2021-01-12 14:41:20|1043|1042|1043|1042|1043|1042|1041|1040|8739
1610462490000|2021-01-12 14:41:30|1044|1043|1046|1045|1046|1045|1044|1043|13434
1610462500000|2021-01-12 14:41:40|1045|1044|1044|1043|1045|1044|1042|1041|9692
1610462510000|2021-01-12 14:41:50|1043|1042|1043|1042|1044|1043|1042|1040|15100
1610462520000|2021-01-12 14:42:00|1042|1041|1044|1043|1044|1043|1041|1040|5958
1610462530000|2021-01-12 14:42:10|1045|1044|1045|1044|1045|1044|1045|1043|21737
1610462540000|2021-01-12 14:42:20|1046|1045|1046|1045|1048|1047|1046|1045|22457
1610462550000|2021-01-12 14:42:30|1047|1044|1045|1044|1047|1045|1045|1044|5000
1610462560000|2021-01-12 14:42:40|1046|1045|1049|1048|1049|1048|1046|1045|20153
1610462570000|2021-01-12 14:42:50|1048|1047|1048|1047|1049|1048|1048|1047|5517
1610462580000|2021-01-12 14:43:00|1049|1048|1049|1048|1049|1048|1049|1048|4880
1610462590000|2021-01-12 14:43:10|1048|1047|1050|1049|1050|1049|1048|1047|5929
1610462600000|2021-01-12 14:43:20|1051|1050|1052|1051|1052|1051|1051|1050|16372
1610462610000|2021-01-12 14:43:30|1051|1050|1051|1050|1051|1050|1049|1048|14301
1610462620000|2021-01-12 14:43:40|1050|1049|1052|1051|1052|1051|1050|1049|17724
1610462630000|2021-01-12 14:43:50|1053|1052|1054|1053|1055|1055|1053|1052|38500
1610462640000|2021-01-12 14:44:00|1053|1052|1053|1052|1053|1052|1053|1052|6470
1610462650000|2021-01-12 14:44:10|1052|1051|1053|1052|1053|1052|1051|1050|4169
1610462660000|2021-01-12 14:44:20|1052|1051|1054|1053|1055|1054|1052|1051|8904
1610462670000|2021-01-12 14:44:30|1053|1052|1054|1053|1054|1053|1053|1051|6652
1610462680000|2021-01-12 14:44:40|1055|1054|1054|1053|1055|1054|1054|1053|9600
1610462690000|2021-01-12 14:44:50|1055|1054|1055|1054|1055|1054|1054|1053|5224
1610462700000|2021-01-12 14:45:00|1056|1055|1055|1054|1057|1056|1055|1053|32578
1610462710000|2021-01-12 14:45:10|1054|1053|1054|1053|1055|1054|1054|1053|11457
1610462720000|2021-01-12 14:45:20|1053|1052|1051|1050|1053|1052|1051|1050|11470
1610462730000|2021-01-12 14:45:30|1052|1051|1054|1053|1055|1054|1052|1051|22887
1610462740000|2021-01-12 14:45:40|1053|1052|1056|1055|1056|1055|1053|1052|23512
1610462750000|2021-01-12 14:45:50|1055|1054|1055|1053|1055|1054|1055|1053|5796
1610462760000|2021-01-12 14:46:00|1054|1054|1056|1055|1056|1055|1054|1054|8834
1610462770000|2021-01-12 14:46:10|1057|1056|1059|1058|1060|1059|1057|1056|25184
1610462780000|2021-01-12 14:46:20|1058|1057|1058|1057|1058|1057|1057|1056|4637
1610462790000|2021-01-12 14:46:30|1059|1058|1057|1056|1060|1059|1057|1056|23300
1610462800000|2021-01-12 14:46:40|1056|1055|1056|1055|1056|1056|1056|1055|12000
1610462810000|2021-01-12 14:46:50|1055|1054|1057|1056|1058|1057|1054|1053|3725
1610462820000|2021-01-12 14:47:00|1058|1057|1055|1054|1058|1057|1055|1054|7993
1610462830000|2021-01-12 14:47:10|1054|1053|1055|1054|1055|1054|1054|1053|6437
1610462840000|2021-01-12 14:47:20|1054|1053|1054|1053|1054|1053|1053|1052|7980
1610462850000|2021-01-12 14:47:30|1055|1054|1054|1053|1055|1054|1054|1053|5250
1610462860000|2021-01-12 14:47:40|1055|1054|1057|1056|1057|1056|1054|1053|9881
1610462870000|2021-01-12 14:47:50|1056|1055|1056|1055|1056|1055|1056|1055|36060
1610462880000|2021-01-12 14:48:00|1057|1056|1058|1057|1058|1057|1057|1056|4285
1610462890000|2021-01-12 14:48:10|1059|1058|1060|1059|1060|1059|1059|1058|8659
1610462900000|2021-01-12 14:48:20|1059|1058|1058|1057|1059|1058|1058|1057|7929
1610462910000|2021-01-12 14:48:30|1059|1058|1060|1059|1060|1059|1059|1058|3702
1610462920000|2021-01-12 14:48:40|1061|1060|1062|1061|1062|1061|1061|1060|75825
1610462930000|2021-01-12 14:48:50|1063|1062|1065|1064|1065|1064|1063|1062|35556
1610462940000|2021-01-12 14:49:00|1064|1063|1065|1064|1065|1064|1061|1060|19735
1610462950000|2021-01-12 14:49:10|1066|1065|1066|1064|1067|1066|1065|1064|34071
1610462960000|2021-01-12 14:49:20|1065|1065|1067|1066|1068|1067|1065|1064|31217
1610462970000|2021-01-12 14:49:30|1066|1065|1067|1066|1068|1067|1066|1065|8700
1610462980000|2021-01-12 14:49:40|1066|1065|1065|1064|1068|1067|1064|1063|22690
1610462990000|2021-01-12 14:49:50|1064|1063|1064|1063|1066|1065|1064|1063|26600
1610463000000|2021-01-12 14:50:00|1065|1064|1068|1067|1068|1067|1065|1063|26832
1610463010000|2021-01-12 14:50:10|1067|1066|1068|1066|1068|1067|1067|1066|17901
1610463020000|2021-01-12 14:50:20|1067|1067|1066|1065|1069|1068|1066|1065|58045
1610463030000|2021-01-12 14:50:30|1067|1066|1064|1062|1067|1066|1063|1062|21058
1610463040000|2021-01-12 14:50:40|1065|1063|1061|1060|1065|1064|1061|1060|22455
1610463050000|2021-01-12 14:50:50|1060|1059|1060|1059|1061|1060|1059|1058|53685
1610463060000|2021-01-12 14:51:00|1061|1060|1062|1061|1063|1062|1061|1059|8212
1610463070000|2021-01-12 14:51:10|1063|1062|1064|1062|1064|1063|1063|1062|12885
1610463080000|2021-01-12 14:51:20|1063|1063|1063|1062|1064|1063|1062|1061|3529
1610463090000|2021-01-12 14:51:30|1064|1063|1063|1062|1064|1063|1063|1062|6663
1610463100000|2021-01-12 14:51:40|1062|1061|1060|1059|1062|1061|1060|1059|15585
1610463110000|2021-01-12 14:51:50|1059|1058|1058|1057|1059|1058|1057|1056|30915
1610463120000|2021-01-12 14:52:00|1059|1058|1058|1057|1059|1058|1058|1057|24660
1610463130000|2021-01-12 14:52:10|1057|1056|1057|1056|1059|1058|1056|1055|16406
1610463140000|2021-01-12 14:52:20|1058|1057|1058|1057|1058|1057|1057|1056|2635
1610463150000|2021-01-12 14:52:30|1057|1056|1056|1055|1057|1056|1056|1055|3714
1610463160000|2021-01-12 14:52:40|1055|1054|1056|1055|1057|1055|1055|1054|11123
1610463170000|2021-01-12 14:52:50|1057|1056|1058|1057|1058|1057|1057|1056|34970
1610463180000|2021-01-12 14:53:00|1057|1056|1057|1056|1057|1056|1056|1055|10667
1610463190000|2021-01-12 14:53:10|1056|1055|1059|1058|1060|1058|1056|1055|4078
1610463200000|2021-01-12 14:53:20|1060|1059|1059|1058|1060|1059|1058|1057|3340
1610463210000|2021-01-12 14:53:30|1060|1059|1062|1061|1062|1061|1060|1059|5551
1610463220000|2021-01-12 14:53:40|1063|1062|1063|1062|1063|1062|1062|1061|11971
1610463230000|2021-01-12 14:53:50|||||||||3500
1610463240000|2021-01-12 14:54:00|1064|1063|1064|1063|1064|1063|1064|1063|10870
1610463250000|2021-01-12 14:54:10|1063|1062|1062|1061|1063|1062|1062|1061|28305
1610463260000|2021-01-12 14:54:20|1063|1062|1063|1062|1064|1063|1063|1062|3218
1610463270000|2021-01-12 14:54:30|1064|1063|1064|1063|1065|1064|1063|1062|25218
1610463280000|2021-01-12 14:54:40|1065|1064|1065|1064|1065|1064|1064|1064|13327
1610463290000|2021-01-12 14:54:50|1066|1065|1065|1064|1066|1065|1065|1064|19292
1610463300000|2021-01-12 14:55:00|1064|1063|1065|1064|1066|1065|1063|1062|24555
1610463310000|2021-01-12 14:55:10|1064|1065|1066|1065|1066|1065|1064|1065|10270
1610463320000|2021-01-12 14:55:20|1065|1066|1064|1063|1067|1066|1064|1063|6581
1610463330000|2021-01-12 14:55:30|1063|1062|1064|1063|1064|1063|1063|1062|3130
1610463340000|2021-01-12 14:55:40|||||||||800
1610463350000|2021-01-12 14:55:50|1065|1064|1064|1063|1065|1064|1063|1062|28007
1610463360000|2021-01-12 14:56:00|1065|1064|1064|1063|1065|1064|1064|1063|3330
1610463370000|2021-01-12 14:56:10|1065|1064|1062|1061|1065|1064|1062|1061|10453
1610463380000|2021-01-12 14:56:20|1061|1060|1062|1061|1062|1061|1061|1060|6653
1610463390000|2021-01-12 14:56:30|1061|1060|1061|1060|1062|1061|1061|1060|5448
1610463400000|2021-01-12 14:56:40|1062|1061|1064|1063|1064|1063|1062|1061|8725
1610463410000|2021-01-12 14:56:50|||||||||2500
1610463420000|2021-01-12 14:57:00|1063|1062|1063|1062|1063|1062|1062|1061|4280
1610463430000|2021-01-12 14:57:10|1064|1063|1064|1063|1064|1063|1063|1063|1150
1610463440000|2021-01-12 14:57:20|1063|1062|1063|1062|1063|1062|1062|1061|11340
1610463450000|2021-01-12 14:57:30|||||||||3478
1610463460000|2021-01-12 14:57:40|1064|1063|1065|1064|1065|1064|1064|1063|7638
1610463470000|2021-01-12 14:57:50|1064||1065||1065||1064||12703
1610463480000|2021-01-12 14:58:00|1066|1065|1068|1067|1068|1067|1066|1065|35887
1610463490000|2021-01-12 14:58:10|1067|1066|1068|1067|1068|1067|1067|1066|30305
1610463500000|2021-01-12 14:58:20|1067|1066|1067|1066|1067|1066|1067|1066|15444
1610463510000|2021-01-12 14:58:30|||||||||1280
1610463520000|2021-01-12 14:58:40|1068|1067|1069|1068|1070|1069|1067|1066|70315
1610463530000|2021-01-12 14:58:50|1070|1069|1071|1070|1072|1071|1070|1069|45173
1610463540000|2021-01-12 14:59:00|1070|1071|1072|1071|1072|1071|1070|1071|15736
1610463550000|2021-01-12 14:59:10|1071|1072|1073|1072|1073|1072|1071|1072|27657
1610463560000|2021-01-12 14:59:20|1074|1073|1075|1074|1075|1074|1074|1073|43933
1610463570000|2021-01-12 14:59:30|1076|1075|1076|1075|1077|1076|1076|1075|61777
1610463580000|2021-01-12 14:59:40|1077|1076|1078|1077|1078|1077|1076|1075|40518
1610463590000|2021-01-12 14:59:50|1077|1076|1078|1077|1078|1077|1077|1076|27740
1610463600000|2021-01-12 15:00:00|1077|1076|1074|1073|1077|1076|1074|1073|19184
1610463610000|2021-01-12 15:00:10|1073|1072|1073|1072|1074|1072|1071|1070|11312
1610463620000|2021-01-12 15:00:20|1072|1071|1070|1069|1072|1071|1070|1069|12557
1610463630000|2021-01-12 15:00:30|1069|1068|1069|1068|1071|1070|1069|1068|12890
1610463640000|2021-01-12 15:00:40|1070|1069|1068|1067|1070|1069|1068|1067|8206
1610463650000|2021-01-12 15:00:50|1069|1068|1069|1068|1069|1068|1068|1067|4529
1610463660000|2021-01-12 15:01:00|1068|1067|1066|1065|1068|1067|1065|1064|18021
1610463670000|2021-01-12 15:01:10|1067|1066|1066|1065|1067|1066|1065|1064|6550
1610463680000|2021-01-12 15:01:20|1067|1066|1069|1068|1069|1068|1067|1066|22898
1610463690000|2021-01-12 15:01:30|1070|1067|1071|1070|1071|1070|1070|1067|15845
1610463700000|2021-01-12 15:01:40|1072|1071|1072|1071|1073|1072|1072|1071|19972
1610463710000|2021-01-12 15:01:50|1073|1072|1073|1072|1073|1072|1072|1071|8323
1610463720000|2021-01-12 15:02:00|1072|1071|1073|1072|1073|1072|1072|1070|13415
1610463730000|2021-01-12 15:02:10|1072|1071|1073|1072|1073|1072|1072|1071|17376
1610463740000|2021-01-12 15:02:20|1072|1071|1073|1072|1073|1072|1072|1071|8513
1610463750000|2021-01-12 15:02:30|1072|1071|1073|1072|1073|1072|1072|1071|2755
1610463760000|2021-01-12 15:02:40|1074|1073|1073|1071|1074|1073|1072|1071|9554
1610463770000|2021-01-12 15:02:50|1072|1072|1072|1071|1073|1072|1072|1071|7110
1610463780000|2021-01-12 15:03:00|1071|1070|1071|1070|1073|1072|1070|1069|24615
1610463790000|2021-01-12 15:03:10|1072|1071|1074|1073|1074|1073|1072|1071|14491
1610463800000|2021-01-12 15:03:20|1073|1072|1074|1073|1074|1073|1073|1072|3759
1610463810000|2021-01-12 15:03:30|1073|1072|1072|1071|1074|1073|1071|1070|8601
1610463820000|2021-01-12 15:03:40|1071|1070|1070|1069|1072|1071|1070|1069|7059
1610463830000|2021-01-12 15:03:50|1071|1070|1069|1068|1071|1070|1069|1068|4550
1610463840000|2021-01-12 15:04:00|1068|1067|1067|1066|1068|1068|1067|1066|15370
1610463850000|2021-01-12 15:04:10|1068|1067|1067|1066|1068|1067|1067|1066|10263
1610463860000|2021-01-12 15:04:20|1066|1065|1068|1067|1068|1067|1066|1065|20152
1610463870000|2021-01-12 15:04:30|1069|1068|1072|1071|1072|1071|1069|1068|9143
1610463880000|2021-01-12 15:04:40|1073|1072|1075|1074|1075|1074|1072|1072|16888
1610463890000|2021-01-12 15:04:50|||||||||5047
1610463900000|2021-01-12 15:05:00|1074|1073|1072|1071|1074|1073|1072|1071|8051
1610463910000|2021-01-12 15:05:10|1073|1070|1070|1069|1073|1070|1070|1069|13162
1610463920000|2021-01-12 15:05:20|||||||||2319
1610463930000|2021-01-12 15:05:30|1069|1068|1070|1069|1070|1069|1069|1068|8250
1610463940000|2021-01-12 15:05:40|1069|1068|1070|1069|1070|1069|1068|1067|9028
1610463950000|2021-01-12 15:05:50|1071|1070|1071|1070|1071|1070|1070|1069|2030
1610463960000|2021-01-12 15:06:00|1070|1069|1068|1067|1070|1069|1068|1067|11678
1610463970000|2021-01-12 15:06:10|1069|1066|1068|1067|1069|1067|1067|1066|620
1610463980000|2021-01-12 15:06:20|1067|1066|1068|1067|1068|1067|1066|1065|3347
1610463990000|2021-01-12 15:06:30|1067|1066|1068|1067|1068|1067|1067|1066|5588
1610464000000|2021-01-12 15:06:40|1067|1066|1067|1066|1069|1068|1067|1066|3058
1610464010000|2021-01-12 15:06:50|1068|1067|1069|1068|1069|1068|1068|1067|4939
1610464020000|2021-01-12 15:07:00|1068|1067|1068|1067|1068|1067|1068|1067|1200
1610464030000|2021-01-12 15:07:10|1069|1068|1070|1069|1070|1069|1069|1068|3368
1610464040000|2021-01-12 15:07:20|1069|1068|1069|1068|1069|1068|1068|1067|1650
1610464050000|2021-01-12 15:07:30|1070|1069|1070|1069|1070|1069|1070|1069|1800
1610464060000|2021-01-12 15:07:40|1069|1068|1069|1068|1070|1069|1069|1068|10200
1610464070000|2021-01-12 15:07:50|1070|1069|1072|1071|1072|1071|1070|1069|13144
1610464080000|2021-01-12 15:08:00|1073|1072|1074|1073|1074|1073|1073|1072|16997
1610464090000|2021-01-12 15:08:10|1075|1074|1075|1074|1075|1074|1075|1074|12082
1610464100000|2021-01-12 15:08:20|1074|1073|1074|1073|1074|1073|1074|1073|10241
1610464110000|2021-01-12 15:08:30|1073|1072|1073|1072|1073|1072|1071|1070|10588
1610464120000|2021-01-12 15:08:40|1072|1071|1072|1071|1073|1072|1072|1071|3748
1610464130000|2021-01-12 15:08:50|1071|1070|1070|1069|1071|1070|1070|1069|8201
1610464140000|2021-01-12 15:09:00|1069|1068|1067|1066|1069|1068|1067|1066|16962
1610464150000|2021-01-12 15:09:10|1068|1067|1069|1068|1069|1068|1068|1067|1662
1610464160000|2021-01-12 15:09:20|1068|1067|1068|1067|1069|1068|1067|1066|9581
1610464170000|2021-01-12 15:09:30|1067|1066|1067|1066|1068|1067|1066|1065|16780
1610464180000|2021-01-12 15:09:40|1066|1065|1066|1065|1066|1065|1066|1065|7018
1610464190000|2021-01-12 15:09:50|1067|1066|1068|1067|1068|1067|1067|1066|10801
1610464200000|2021-01-12 15:10:00|||||||||1606
1610464210000|2021-01-12 15:10:10|1069|1068|1069|1068|1069|1068|1069|1068|8062
1610464220000|2021-01-12 15:10:20|1068|1067|1067|1066|1068|1068|1067|1066|11796
1610464230000|2021-01-12 15:10:30|||||||||1946
1610464240000|2021-01-12 15:10:40|1068|1067|1067|1066|1068|1067|1067|1066|4450
1610464250000|2021-01-12 15:10:50|||||||||9220
1610464260000|2021-01-12 15:11:00|1066|1065|1066|1065|1066|1065|1066|1065|10687
1610464270000|2021-01-12 15:11:10|1065|1064|1064|1063|1065|1064|1064|1063|45915
1610464280000|2021-01-12 15:11:20|1063|1062|1063|1062|1064|1063|1062|1061|23079
1610464290000|2021-01-12 15:11:30|1062|1061|1064|1063|1065|1064|1062|1061|3761
1610464300000|2021-01-12 15:11:40|1065|1064|1063|1062|1065|1064|1063|1062|3400
1610464310000|2021-01-12 15:11:50|1062|1061|1063|1062|1064|1063|1062|1061|5544
1610464320000|2021-01-12 15:12:00|1064|1063|1064|1063|1064|1063|1062|1061|13443
1610464330000|2021-01-12 15:12:10|1065|1064|1064|1063|1065|1064|1063|1062|19817
1610464340000|2021-01-12 15:12:20|1063|1062|1064|1063|1064|1063|1063|1062|7950
1610464350000|2021-01-12 15:12:30|1063|1062|1063|1062|1063|1062|1062|1061|7700
1610464360000|2021-01-12 15:12:40|1062|1061|1061|1060|1062|1061|1061|1060|14239
1610464370000|2021-01-12 15:12:50|1062|1061|1062|1061|1063|1062|1062|1061|8098
1610464380000|2021-01-12 15:13:00|1061|1060|1062|1061|1062|1061|1061|1060|6644
1610464390000|2021-01-12 15:13:10|1063|1062|1063|1062|1063|1062|1062|1062|3200
1610464400000|2021-01-12 15:13:20|1062||1063||1063||1062||6100
1610464410000|2021-01-12 15:13:30|1064|1063|1065|1064|1065|1064|1064|1063|8850
1610464420000|2021-01-12 15:13:40|||||||||2700
1610464430000|2021-01-12 15:13:50|1064||1065||1065||1064||9945
1610464440000|2021-01-12 15:14:00|1064|1063|1064|1063|1064|1063|1064|1063|1510
1610464450000|2021-01-12 15:14:10|1063|1062|1062|1061|1063|1062|1062|1061|15396
1610464460000|2021-01-12 15:14:20|1061|1060|1059|1058|1061|1061|1059|1058|104058
1610464470000|2021-01-12 15:14:30|1058|1057|1058|1057|1059|1058|1057|1056|19336
1610464480000|2021-01-12 15:14:40|1057|1056|1057|1056|1057|1056|1057|1056|5089
1610464490000|2021-01-12 15:14:50|1056|1055|1054|1053|1056|1055|1054|1053|38173
1610464500000|2021-01-12 15:15:00|1053|1052|1054|1053|1055|1054|1053|1052|8585
1610464510000|2021-01-12 15:15:10|1055|1054|1058|1057|1058|1057|1054|1054|64312
1610464520000|2021-01-12 15:15:20|1059|1058|1057|1056|1060|1059|1057|1056|17140
1610464530000|2021-01-12 15:15:30|1058|1057|1057|1056|1059|1058|1057|1056|6053
1610464540000|2021-01-12 15:15:40|1056|1055|1056|1055|1057|1056|1056|1055|12058
1610464550000|2021-01-12 15:15:50|1057|1056|1059|1058|1059|1058|1057|1056|5212
1610464560000|2021-01-12 15:16:00|1060|1059|1059|1058|1060|1059|1059|1057|3350
1610464570000|2021-01-12 15:16:10|1060|1059|1061|1060|1061|1060|1060|1059|9289
1610464580000|2021-01-12 15:16:20|1062|1061|1062|1061|1062|1061|1062|1061|10552
1610464590000|2021-01-12 15:16:30|1061|1060|1059|1058|1061|1060|1059|1058|1975
1610464600000|2021-01-12 15:16:40|1058|1057|1057|1056|1058|1057|1057|1056|2400
1610464610000|2021-01-12 15:16:50|1056|1055|1057|1056|1057|1056|1056|1055|3790
1610464620000|2021-01-12 15:17:00|1058|1057|1060|1059|1060|1059|1058|1057|3255
1610464630000|2021-01-12 15:17:10|1061|1060|1061|1060|1061|1060|1061|1060|6075
1610464640000|2021-01-12 15:17:20|1062|1061|1063|1062|1063|1062|1062|1061|13742
1610464650000|2021-01-12 15:17:30|1062|1061|1061|1060|1063|1062|1060|1059|8689
1610464660000|2021-01-12 15:17:40|1060|1059|1061|1060|1061|1060|1060|1059|5405
1610464670000|2021-01-12 15:17:50|1060|1059|1059|1058|1060|1059|1059|1058|11094
1610464680000|2021-01-12 15:18:00|1058|1057|1060|1059|1060|1059|1058|1057|3944
1610464690000|2021-01-12 15:18:10|1061|1060|1060|1059|1061|1060|1060|1059|7100
1610464700000|2021-01-12 15:18:20|||||||||996
1610464710000|2021-01-12 15:18:30|1061|1060|1060|1059|1061|1060|1060|1059|9885
1610464720000|2021-01-12 15:18:40|1059|1058|1061|1060|1061|1060|1059|1058|6284
1610464730000|2021-01-12 15:18:50|1060|1059|1059|1058|1060|1059|1059|1058|5590
1610464740000|2021-01-12 15:19:00|1060|1059|1059|1058|1060|1059|1059|1058|2480
1610464750000|2021-01-12 15:19:10|1060|1059|1059|1058|1060|1059|1059|1058|1399
1610464760000|2021-01-12 15:19:20|1060|1059|1062|1061|1062|1061|1060|1059|2945
1610464770000|2021-01-12 15:19:30|1063|1062|1063|1062|1063|1062|1063|1061|3097
1610464780000|2021-01-12 15:19:40|1064|1063|1065|1064|1065|1064|1064|1063|6225
1610464790000|2021-01-12 15:19:50|1064|1063|1064|1063|1064|1063|1063|1062|3703
1610464800000|2021-01-12 15:20:00|1065|1064|1066|1065|1066|1065|1065|1064|7695
1610464810000|2021-01-12 15:20:10|1065|1064|1065|1064|1065|1064|1065|1064|2751
1610464820000|2021-01-12 15:20:20|1064|1063|1064|1063|1064|1063|1063|1062|4658
1610464830000|2021-01-12 15:20:30|1063|1062|1062|1061|1064|1063|1061|1060|10530
1610464840000|2021-01-12 15:20:40|1063|1062|1062|1061|1063|1062|1062|1061|5607
1610464850000|2021-01-12 15:20:50|1061|1060|1062|1061|1062|1061|1061|1060|3742
1610464860000|2021-01-12 15:21:00|1061|1060|1060|1059|1061|1060|1059|1058|18162
1610464870000|2021-01-12 15:21:10|1059|1058|1060|1059|1060|1059|1059|1058|10511
1610464880000|2021-01-12 15:21:20|||||||||4480
1610464890000|2021-01-12 15:21:30|||||||||2702
1610464900000|2021-01-12 15:21:40|1059|1058|1059|1058|1059|1058|1059|1058|4997
1610464910000|2021-01-12 15:21:50|1058|1057|1057|1056|1058|1058|1057|1056|19874
1610464920000|2021-01-12 15:22:00|1058|1057|1057|1056|1058|1057|1057|1056|3961
1610464930000|2021-01-12 15:22:10|||||||||2800
1610464940000|2021-01-12 15:22:20|1056|1055|1054|1053|1056|1055|1054|1053|27504
1610464950000|2021-01-12 15:22:30|1055|1054|1056|1055|1056|1055|1055|1053|5222
1610464960000|2021-01-12 15:22:40|1057|1056|1057|1056|1058|1057|1057|1056|29604
1610464970000|2021-01-12 15:22:50|1058|1057|1058|1057|1060|1059|1058|1057|18623
1610464980000|2021-01-12 15:23:00|1057|1056|1059|1058|1059|1058|1057|1056|2235
1610464990000|2021-01-12 15:23:10|1060|1059|1061|1060|1061|1060|1059|1058|9382
1610465000000|2021-01-12 15:23:20|1062|1061|1061|1060|1062|1061|1061|1060|1395
1610465010000|2021-01-12 15:23:30|1062|1061|1060|1059|1062|1061|1060|1059|13327
1610465020000|2021-01-12 15:23:40|1059|1058|1059|1058|1059|1058|1058|1057|6600
1610465030000|2021-01-12 15:23:50|1060|1059|1060|1059|1061|1060|1059|1058|2938
1610465040000|2021-01-12 15:24:00|1061|1060|1060|1059|1062|1061|1060|1059|5101
1610465050000|2021-01-12 15:24:10|1059|1058|1059|1058|1059|1058|1059|1058|3609
1610465060000|2021-01-12 15:24:20|1058|1057|1057|1056|1058|1057|1057|1056|3170
1610465070000|2021-01-12 15:24:30|1058|1057|1058|1057|1058|1057|1058|1057|1100
1610465080000|2021-01-12 15:24:40|1057|1056|1056|1055|1057|1056|1056|1055|7235
1610465090000|2021-01-12 15:24:50|1055|1054|1054|1053|1055|1054|1054|1053|10005
1610465100000|2021-01-12 15:25:00|1055|1054|1055|1054|1055|1054|1055|1054|3778
1610465110000|2021-01-12 15:25:10|1056|1055|1055|1054|1056|1055|1054|1053|15045
1610465120000|2021-01-12 15:25:20|1056|1055|1056|1055|1056|1055|1056|1055|8739
1610465130000|2021-01-12 15:25:30|1055|1054|1058|1057|1059|1057|1055|1054|5877
1610465140000|2021-01-12 15:25:40|1057|1056|1058|1057|1058|1057|1057|1056|9207
1610465150000|2021-01-12 15:25:50|1057|1056|1056|1055|1057|1056|1056|1055|3769
1610465160000|2021-01-12 15:26:00|1055|1054|1055|1054|1055|1054|1055|1054|14250
1610465170000|2021-01-12 15:26:10|1054|1053|1050|1049|1054|1053|1049|1048|80894
1610465180000|2021-01-12 15:26:20|1051|1050|1049|1048|1051|1050|1048|1047|19233
1610465190000|2021-01-12 15:26:30|1048|1047|1049|1048|1049|1048|1048|1047|6880
1610465200000|2021-01-12 15:26:40|1050|1049|1050|1050|1050|1050|1049|1048|11814
1610465210000|2021-01-12 15:26:50||1049||1049||1049||1049|5959
1610465220000|2021-01-12 15:27:00|1049|1048|1049|1048|1049|1048|1049|1048|13188
1610465230000|2021-01-12 15:27:10|1048|1047|1047|1046|1048|1047|1047|1046|6380
1610465240000|2021-01-12 15:27:20|||||||||4640
1610465250000|2021-01-12 15:27:30|||||||||3125
1610465260000|2021-01-12 15:27:40|1046|1045|1047|1046|1047|1046|1046|1045|8309
1610465270000|2021-01-12 15:27:50|||||||||4110
1610465280000|2021-01-12 15:28:00|||||||||200
1610465290000|2021-01-12 15:28:10|1048|1047|1051|1050|1052|1051|1048|1047|22351
1610465300000|2021-01-12 15:28:20|1050|1049|1051|1050|1051|1050|1050|1049|5031
1610465310000|2021-01-12 15:28:30|1050|1049|1050|1049|1050|1049|1050|1049|2930
1610465320000|2021-01-12 15:28:40|1049|1048|1049|1048|1050|1048|1049|1047|3600
1610465330000|2021-01-12 15:28:50|1048|1047|1049|1048|1049|1048|1048|1047|1353
1610465340000|2021-01-12 15:29:00|1048|1047|1050|1048|1050|1049|1048|1046|3800
1610465350000|2021-01-12 15:29:10|1049|1047|1049|1047|1049|1048|1048|1047|600
1610465360000|2021-01-12 15:29:20|1048|1048|1048|1047|1048|1048|1048|1047|2050
1610465370000|2021-01-12 15:29:30|1049|1048|1049|1048|1049|1048|1049|1048|2820
1610465380000|2021-01-12 15:29:40|1050|1049|1050|1049|1050|1049|1049|1048|3923
1610465390000|2021-01-12 15:29:50|||||||||3100
1610465400000|2021-01-12 15:30:00|1051|1050|1052|1051|1052|1051|1051|1050|23131
1610465410000|2021-01-12 15:30:10|1051|1050|1052|1051|1052|1051|1051|1050|3936
1610465420000|2021-01-12 15:30:20|1051|1050|1052|1051|1052|1051|1051|1050|6475
1610465430000|2021-01-12 15:30:30|1053|1052|1053|1052|1053|1052|1051|1050|11775
1610465440000|2021-01-12 15:30:40|1052|1051|1052|1051|1053|1052|1052|1051|5151
1610465450000|2021-01-12 15:30:50|1051|1050|1048|1047|1051|1050|1047|1046|29382
1610465460000|2021-01-12 15:31:00|1047|1046|1047|1046|1048|1047|1047|1046|1850
1610465470000|2021-01-12 15:31:10|1048|1047|1048|1047|1048|1047|1048|1047|2067
1610465480000|2021-01-12 15:31:20|1047|1046|1047|1046|1047|1046|1047|1046|9439
1610465490000|2021-01-12 15:31:30|1046|1045|1046|1045|1047|1046|1046|1045|6639
1610465500000|2021-01-12 15:31:40|1047|1046|1047|1046|1047|1046|1047|1046|11200
1610465510000|2021-01-12 15:31:50|1046|1045|1046|1045|1046|1045|1046|1045|3035
1610465520000|2021-01-12 15:32:00|1045|1044|1045|1044|1046|1045|1045|1044|13730
1610465530000|2021-01-12 15:32:10|1046|1045|1046|1045|1046|1045|1045|1044|14450
1610465540000|2021-01-12 15:32:20|1047|1046|1046|1045|1047|1046|1046|1045|6006
1610465550000|2021-01-12 15:32:30|1047|1044|1043|1042|1047|1044|1043|1042|40486
1610465560000|2021-01-12 15:32:40|1044|1043|1044|1043|1044|1043|1043|1042|8281
1610465570000|2021-01-12 15:32:50|1043|1042|1045|1044|1046|1044|1043|1042|5893
1610465580000|2021-01-12 15:33:00|1044|1043|1043|1042|1045|1044|1043|1042|10826
1610465590000|2021-01-12 15:33:10|1042|1041|1042|1041|1043|1042|1042|1041|11429
1610465600000|2021-01-12 15:33:20|1041|1040|1041|1040|1042|1041|1041|1040|2100
1610465610000|2021-01-12 15:33:30|||||||||2200
1610465620000|2021-01-12 15:33:40|1040|1039|1041|1040|1041|1040|1040|1039|37991
1610465630000|2021-01-12 15:33:50|1040|1039|1041|1040|1041|1040|1040|1039|10719
1610465640000|2021-01-12 15:34:00|1040|1039|1040|1039|1040|1039|1040|1039|22415
1610465650000|2021-01-12 15:34:10|1039|1038|1041|1040|1041|1040|1038|1037|32764
1610465660000|2021-01-12 15:34:20|||||||||4450
1610465670000|2021-01-12 15:34:30|1040|1039|1040|1039|1040|1039|1040|1039|4088
1610465680000|2021-01-12 15:34:40|1041|1040|1043|1042|1043|1042|1041|1040|8654
1610465690000|2021-01-12 15:34:50|1042|1041|1042|1041|1042|1041|1042|1041|2485
1610465700000|2021-01-12 15:35:00|1041|1040|1041|1040|1042|1041|1040|1039|7548
1610465710000|2021-01-12 15:35:10|1040|1039|1039|1038|1040|1039|1039|1038|15825
1610465720000|2021-01-12 15:35:20|1038|1037|1038|1037|1038|1037|1038|1037|3964
1610465730000|2021-01-12 15:35:30|1037|1036|1037|1036|1037|1036|1037|1036|16090
1610465740000|2021-01-12 15:35:40|1038|1037|1038|1037|1038|1037|1038|1037|19859
1610465750000|2021-01-12 15:35:50|1039|1038|1038|1037|1040|1039|1038|1037|11936
1610465760000|2021-01-12 15:36:00|1037|1036|1039|1038|1039|1038|1037|1036|11514
1610465770000|2021-01-12 15:36:10|1040|1039|1040|1039|1040|1039|1040|1039|2052
1610465780000|2021-01-12 15:36:20|1039|1038|1037|1036|1039|1038|1037|1036|50218
1610465790000|2021-01-12 15:36:30|1038|1037|1039|1038|1039|1038|1038|1037|1840
1610465800000|2021-01-12 15:36:40|1040|1039|1041|1040|1041|1040|1040|1039|1937
1610465810000|2021-01-12 15:36:50|1040|1039|1040|1039|1040|1039|1039|1038|3792
1610465820000|2021-01-12 15:37:00|1041|1040|1041|1040|1041|1040|1041|1040|3974
1610465830000|2021-01-12 15:37:10|1042|1041|1042|1041|1042|1041|1041|1041|7152
1610465840000|2021-01-12 15:37:20|1041|1040|1040|1039|1041|1040|1040|1039|6563
1610465850000|2021-01-12 15:37:30|||||||||12283
1610465860000|2021-01-12 15:37:40|||||||||8825
1610465870000|2021-01-12 15:37:50|1041|1040|1043|1042|1043|1042|1040|1040|16478
1610465880000|2021-01-12 15:38:00|1044|1043|1044|1043|1044|1043|1044|1043|7101
1610465890000|2021-01-12 15:38:10|1045|1044|1044|1043|1045|1044|1044|1043|20843
1610465900000|2021-01-12 15:38:20|1045|1044|1046|1045|1046|1045|1045|1044|8302
1610465910000|2021-01-12 15:38:30|1047|1046|1046|1045|1047|1046|1046|1045|9767
1610465920000|2021-01-12 15:38:40|1047|1046|1046|1045|1048|1047|1046|1045|10385
1610465930000|2021-01-12 15:38:50|1047|1046|1046|1045|1047|1046|1046|1045|5975
1610465940000|2021-01-12 15:39:00|||||||||1493
1610465950000|2021-01-12 15:39:10|1045|1044|1045|1044|1045|1044|1044|1043|18379
1610465960000|2021-01-12 15:39:20|1044|1043|1045|1044|1045|1044|1044|1043|8440
1610465970000|2021-01-12 15:39:30|1046|1045|1047|1046|1047|1046|1046|1045|10883
1610465980000|2021-01-12 15:39:40|1048|1047|1048|1047|1048|1047|1048|1047|5079
1610465990000|2021-01-12 15:39:50|||||||||2455
1610466000000|2021-01-12 15:40:00|1049|1048|1050|1049|1050|1049|1048|1047|24753
1610466010000|2021-01-12 15:40:10|1049|1048|1049|1048|1049|1048|1049|1048|18349
1610466020000|2021-01-12 15:40:20|1048|1047|1045|1044|1048|1047|1045|1044|10840
1610466030000|2021-01-12 15:40:30|1044|1043|1044|1043|1044|1043|1044|1043|8420
1610466040000|2021-01-12 15:40:40|||||||||8183
1610466050000|2021-01-12 15:40:50|1045|1044|1045|1044|1045|1044|1045|1044|10819
1610466060000|2021-01-12 15:41:00|||||||||450
1610466070000|2021-01-12 15:41:10|1044|1043|1045|1044|1045|1044|1044|1043|19364
1610466080000|2021-01-12 15:41:20|||||||||6065
1610466090000|2021-01-12 15:41:30|||||||||250
1610466100000|2021-01-12 15:41:40|||||||||10600
1610466110000|2021-01-12 15:41:50|1044|1043|1045|1044|1045|1044|1044|1043|12197
1610466120000|2021-01-12 15:42:00|1044|1043|1043|1042|1044|1043|1042|1041|16016
1610466130000|2021-01-12 15:42:10|||||||||6120
1610466140000|2021-01-12 15:42:20|1042|1041|1041|1040|1042|1041|1041|1040|10464
1610466150000|2021-01-12 15:42:30|1042|1041|1042|1041|1042|1041|1041|1040|8009
1610466160000|2021-01-12 15:42:40|1043|1042|1044|1043|1044|1043|1043|1042|4321
1610466170000|2021-01-12 15:42:50|1043|1042|1043|1042|1043|1042|1043|1042|3296
1610466180000|2021-01-12 15:43:00|1044|1043|1044|1043|1044|1043|1044|1043|3300
1610466190000|2021-01-12 15:43:10|1045|1044|1045|1044|1046|1045|1045|1044|6785
1610466200000|2021-01-12 15:43:20|1046|1045|1046|1045|1047|1046|1046|1045|9914
1610466210000|2021-01-12 15:43:30|||||||||1500
1610466220000|2021-01-12 15:43:40|1047|1046|1046|1045|1047|1046|1046|1045|6957
1610466230000|2021-01-12 15:43:50|1047|1046|1047|1046|1047|1046|1046|1045|7010
1610466240000|2021-01-12 15:44:00|1046|1045|1046|1045|1047|1046|1046|1045|14810
1610466250000|2021-01-12 15:44:10|1047|1046|1047|1046|1047|1046|1047|1046|3281
1610466260000|2021-01-12 15:44:20|1046|1045|1047|1046|1047|1046|1046|1045|3500
1610466270000|2021-01-12 15:44:30|1046|1045|1047|1046|1047|1046|1046|1045|900
1610466280000|2021-01-12 15:44:40|||||||||4608
1610466290000|2021-01-12 15:44:50|||||||||1156
1610466300000|2021-01-12 15:45:00|||||||||912
1610466310000|2021-01-12 15:45:10|1046|1045|1047|1046|1047|1046|1046|1045|8514
1610466320000|2021-01-12 15:45:20|1046|1045|1046|1045|1047|1046|1045|1044|9200
1610466330000|2021-01-12 15:45:30|1045|1044|1044|1043|1045|1044|1044|1043|8400
1610466340000|2021-01-12 15:45:40|1043|1042|1043|1042|1043|1042|1043|1042|1485
1610466350000|2021-01-12 15:45:50|1044|1043|1044|1043|1044|1043|1044|1043|3702
1610466360000|2021-01-12 15:46:00|||||||||1100
1610466370000|2021-01-12 15:46:10|1043|1042|1044|1043|1044|1043|1043|1042|2710
1610466380000|2021-01-12 15:46:20|1043|1042|1043|1042|1043|1042|1043|1042|2400
1610466390000|2021-01-12 15:46:30|1042|1041|1042|1041|1042|1041|1042|1041|6161
1610466400000|2021-01-12 15:46:40|1043|1042|1042|1041|1043|1042|1042|1041|2858
1610466410000|2021-01-12 15:46:50|||||||||1850
1610466420000|2021-01-12 15:47:00|1041|1040|1041|1040|1041|1040|1041|1040|7257
1610466430000|2021-01-12 15:47:10|1042|1041|1043|1042|1043|1042|1042|1041|15733
1610466440000|2021-01-12 15:47:20|1042|1041|1043|1042|1043|1042|1042|1041|3558
1610466450000|2021-01-12 15:47:30|1042|1041|1043|1042|1043|1042|1042|1041|6200
1610466460000|2021-01-12 15:47:40|1042|1041|1041|1040|1042|1041|1041|1040|4102
1610466470000|2021-01-12 15:47:50|||||||||450
1610466480000|2021-01-12 15:48:00|||||||||3591
1610466490000|2021-01-12 15:48:10|1040|1039|1040|1039|1040|1039|1040|1039|11117
1610466500000|2021-01-12 15:48:20|1039|1038|1041|1040|1041|1040|1039|1038|5480
1610466510000|2021-01-12 15:48:30|||||||||1250
1610466520000|2021-01-12 15:48:40|1042|1041|1042|1041|1043|1042|1041|1040|6308
1610466530000|2021-01-12 15:48:50|1041|1040|1041|1040|1041|1040|1041|1040|1700
1610466540000|2021-01-12 15:49:00|1040|1039|1040|1039|1041|1040|1040|1039|11110
1610466550000|2021-01-12 15:49:10|1041|1040|1041|1040|1041|1040|1040|1039|3141
1610466560000|2021-01-12 15:49:20|1040|1039|1040|1039|1040|1039|1040|1039|6500
1610466570000|2021-01-12 15:49:30|||||||||800
1610466580000|2021-01-12 15:49:40|1039|1038|1039|1038|1039|1038|1039|1038|6650
1610466590000|2021-01-12 15:49:50|1040|1039|1040|1039|1040|1039|1039|1038|16313
1610466600000|2021-01-12 15:50:00|1041|1040|1040|1039|1041|1040|1040|1039|5703
1610466610000|2021-01-12 15:50:10|1041|1040|1040|1039|1041|1040|1040|1039|7200
1610466620000|2021-01-12 15:50:20|1041|1040|1041|1040|1041|1040|1041|1040|3746
1610466630000|2021-01-12 15:50:30|1042|1041|1043|1042|1043|1042|1042|1041|10869
1610466640000|2021-01-12 15:50:40|1042|1041|1042|1041|1042|1041|1042|1041|4610
1610466650000|2021-01-12 15:50:50|||||||||1800
1610466660000|2021-01-12 15:51:00|||||||||1000
1610466670000|2021-01-12 15:51:10|||||||||3500
1610466680000|2021-01-12 15:51:20|1041|1040|1041|1040|1041|1040|1041|1040|4715
1610466690000|2021-01-12 15:51:30|||||||||2700
1610466700000|2021-01-12 15:51:40|1042|1041|1042|1041|1042|1041|1042|1041|9305
1610466710000|2021-01-12 15:51:50|||||||||700
1610466720000|2021-01-12 15:52:00|1043|1042|1042|1041|1043|1042|1042|1041|3800
1610466730000|2021-01-12 15:52:10|1043|1042|1043|1042|1043|1042|1043|1042|1200
1610466740000|2021-01-12 15:52:20|1044|1043|1043|1042|1044|1043|1043|1042|2105
1610466750000|2021-01-12 15:52:30|||||||||5000
1610466760000|2021-01-12 15:52:40|||||||||2948
1610466770000|2021-01-12 15:52:50|1042|1041|1041|1040|1042|1041|1041|1040|6990
1610466780000|2021-01-12 15:53:00|||||||||6600
1610466790000|2021-01-12 15:53:10|||||||||1842
1610466800000|2021-01-12 15:53:20|1042|1041|1042|1041|1042|1041|1042|1041|12200
1610466810000|2021-01-12 15:53:30|1043|1042|1043|1042|1043|1042|1043|1042|2600
1610466820000|2021-01-12 15:53:40|1044|1043|1044|1043|1044|1043|1044|1043|4377
1610466830000|2021-01-12 15:53:50|1043||1043||1043||1043||3240
1610466840000|2021-01-12 15:54:00|1044|1044|1045|1044|1045|1044|1044|1044|12067
1610466850000|2021-01-12 15:54:10|||||||||1300
1610466860000|2021-01-12 15:54:20|||||||||2000
1610466870000|2021-01-12 15:54:30|1046|1045|1046|1045|1046|1045|1046|1045|21178
1610466880000|2021-01-12 15:54:40|1047|1046|1047|1046|1047|1046|1047|1046|4100
1610466890000|2021-01-12 15:54:50|||||||||688
1610466900000|2021-01-12 15:55:00|||||||||3700
1610466910000|2021-01-12 15:55:10|1046|1045|1046|1045|1047|1046|1045|1045|10265
1610466920000|2021-01-12 15:55:20|1047|1046|1046|1045|1047|1046|1046|1045|3188
1610466930000|2021-01-12 15:55:30|||||||||200
1610466940000|2021-01-12 15:55:40|1045|1044|1046|1045|1046|1045|1045|1044|11710
1610466950000|2021-01-12 15:55:50|1047|1046|1047|1046|1047|1046|1047|1046|2261
1610466960000|2021-01-12 15:56:00|1046|1045|1046|1045|1046|1045|1046|1045|3700
1610466970000|2021-01-12 15:56:10|1045|1044|1044|1043|1045|1044|1043|1042|9200
1610466980000|2021-01-12 15:56:20|||||||||3623
1610466990000|2021-01-12 15:56:30|||||||||5530
1610467010000|2021-01-12 15:56:50|1045|1044|1045|1044|1045|1044|1045|1044|1700
1610467020000|2021-01-12 15:57:00|||||||||577
1610467030000|2021-01-12 15:57:10|1046|1045|1047|1046|1047|1046|1046|1045|2500
1610467040000|2021-01-12 15:57:20|1046|1045|1047|1046|1047|1046|1046|1045|2599
1610467050000|2021-01-12 15:57:30|||||||||400
1610467060000|2021-01-12 15:57:40|||||||||218
1610467070000|2021-01-12 15:57:50|1048|1047|1047|1046|1048|1047|1047|1046|22353
1610467080000|2021-01-12 15:58:00|||||||||3080
1610467090000|2021-01-12 15:58:10|||||||||3596
1610467100000|2021-01-12 15:58:20|1046|1045|1046|1045|1046|1046|1045|1044|12716
1610467110000|2021-01-12 15:58:30|||||||||700
1610467120000|2021-01-12 15:58:40|||||||||650
1610467130000|2021-01-12 15:58:50|1045|1044|1045|1044|1045|1044|1045|1044|1046
1610467140000|2021-01-12 15:59:00|1044|1043|1044|1043|1044|1043|1044|1043|2287
1610467150000|2021-01-12 15:59:10|1045|1044|1045|1044|1045|1044|1045|1044|3993
1610467160000|2021-01-12 15:59:20|1044|1043|1044|1043|1044|1043|1044|1043|100
1610467170000|2021-01-12 15:59:30|1045|1044|1045|1044|1045|1044|1044|1044|4700
1610467180000|2021-01-12 15:59:40|||||||||495
1610467190000|2021-01-12 15:59:50|||||||||12000
1610467200000|2021-01-12 16:00:00|1046|1045|1046|1045|1046|1045|1046|1045|6615
1610467210000|2021-01-12 16:00:10|1045|1044|1045|1044|1046|1045|1045|1044|4224
1610467220000|2021-01-12 16:00:20|1046|1045|1046|1045|1046|1045|1045|1044|1287
1610467230000|2021-01-12 16:00:30|1045|1044|1046|1045|1046|1045|1045|1044|8000
1610467240000|2021-01-12 16:00:40|1047|1046|1046|1045|1047|1046|1045|1044|14562
1610467250000|2021-01-12 16:00:50|1047|1046|1046|1045|1047|1046|1046|1045|5480
1610467260000|2021-01-12 16:01:00|1045|1044|1045|1044|1045|1044|1045|1044|3068
1610467270000|2021-01-12 16:01:10|1046|1045|1047|1046|1047|1046|1046|1045|5300
1610467280000|2021-01-12 16:01:20|1046|1045|1046|1046|1047|1046|1046|1045|700
1610467290000|2021-01-12 16:01:30||1045||1045||1045||1045|4700
1610467300000|2021-01-12 16:01:40|1045|1044|1046|1045|1046|1045|1045|1044|3455
1610467310000|2021-01-12 16:01:50|1045|1044|1046|1045|1046|1045|1045|1044|1000
1610467320000|2021-01-12 16:02:00|1045|1044|1046|1045|1046|1045|1045|1044|4395
1610467330000|2021-01-12 16:02:10|||||||||688
1610467340000|2021-01-12 16:02:20|1045|1044|1045|1044|1045|1044|1045|1044|982
1610467350000|2021-01-12 16:02:30|1046|1045|1046|1045|1046|1045|1046|1045|2230
1610467360000|2021-01-12 16:02:40|||||||||500
1610467370000|2021-01-12 16:02:50|1047|1046|1046|1045|1047|1046|1046|1045|7920
1610467380000|2021-01-12 16:03:00|1047|1046|1047|1046|1047|1046|1047|1046|1520
1610467390000|2021-01-12 16:03:10|1046||1047||1047||1046||3762
1610467400000|2021-01-12 16:03:20|||||||||164
1610467410000|2021-01-12 16:03:30|||||||||2400
1610467420000|2021-01-12 16:03:40|1048|1047|1049|1048|1049|1048|1048|1047|23141
1610467430000|2021-01-12 16:03:50|||||||||4250
1610467440000|2021-01-12 16:04:00|||||||||1679
1610467450000|2021-01-12 16:04:10|1050|1049|1050|1049|1050|1049|1050|1049|13796
1610467460000|2021-01-12 16:04:20|||||||||6840
1610467470000|2021-01-12 16:04:30|||||||||2800
1610467480000|2021-01-12 16:04:40|||||||||3055
1610467490000|2021-01-12 16:04:50|||||||||3000
1610467500000|2021-01-12 16:05:00|1051|1050|1052|1051|1052|1051|1051|1050|36166
1610467510000|2021-01-12 16:05:10|||||||||8824
1610467520000|2021-01-12 16:05:20|1053|1052|1053|1052|1053|1052|1053|1052|13946
1610467530000|2021-01-12 16:05:30|1054|1053|1054|1053|1054|1053|1054|1053|10074
1610467540000|2021-01-12 16:05:40|1055|1054|1054|1053|1055|1054|1054|1053|27147
1610467550000|2021-01-12 16:05:50|1053|1052|1053|1052|1053|1052|1052|1051|13430
1610467560000|2021-01-12 16:06:00|1052|1051|1051|1050|1052|1051|1051|1050|14151
1610467570000|2021-01-12 16:06:10|||||||||7153
1610467580000|2021-01-12 16:06:20|1050|1049|1051|1050|1051|1050|1050|1049|6743
1610467590000|2021-01-12 16:06:30|1052|1051|1052|1051|1052|1051|1052|1051|1740
1610467600000|2021-01-12 16:06:40|1053|1052|1052|1051|1053|1052|1052|1051|4650
1610467610000|2021-01-12 16:06:50|1053|1052|1052|1051|1053|1052|1052|1051|8765
1610467620000|2021-01-12 16:07:00|1051|1050|1051|1050|1051|1050|1051|1050|16029
1610467630000|2021-01-12 16:07:10|||||||||3089
1610467640000|2021-01-12 16:07:20|1052|1051|1052|1051|1052|1051|1052|1051|4525
1610467650000|2021-01-12 16:07:30|1051|1050|1051|1050|1051|1050|1051|1050|5900
1610467660000|2021-01-12 16:07:40|1052|1051|1053|1052|1053|1052|1052|1051|8293
1610467670000|2021-01-12 16:07:50|||||||||577
1610467680000|2021-01-12 16:08:00|||||||||2300
1610467690000|2021-01-12 16:08:10|1052|1051|1052|1051|1052|1051|1052|1051|3025
1610467700000|2021-01-12 16:08:20|||||||||910
1610467710000|2021-01-12 16:08:30|1051|1050|1051|1050|1051|1050|1051|1050|5348
1610467720000|2021-01-12 16:08:40|||||||||1590
1610467730000|2021-01-12 16:08:50|1050|1049|1051|1050|1051|1050|1050|1049|11146
1610467740000|2021-01-12 16:09:00|||||||||5300
1610467750000|2021-01-12 16:09:10|1050|1049|1051|1050|1051|1050|1050|1049|6100
1610467760000|2021-01-12 16:09:20|||||||||2800
1610467770000|2021-01-12 16:09:30|1052|1051|1052|1051|1052|1051|1052|1051|4441
1610467780000|2021-01-12 16:09:40|1053|1052|1053|1052|1053|1052|1053|1052|2905
1610467790000|2021-01-12 16:09:50|||||||||340
1610467800000|2021-01-12 16:10:00|1054|1053|1056|1055|1056|1055|1054|1053|24400
1610467810000|2021-01-12 16:10:10|||||||||425
1610467820000|2021-01-12 16:10:20|1055|1054|1054|1053|1055|1054|1054|1053|11846
1610467830000|2021-01-12 16:10:30|1053|1052|1053|1052|1054|1053|1053|1052|1049
1610467840000|2021-01-12 16:10:40|1054|1053|1055|1054|1055|1054|1054|1053|4740
1610467850000|2021-01-12 16:10:50|1054|1053|1054|1053|1054|1053|1054|1053|11275
1610467860000|2021-01-12 16:11:00|1055|1054|1056|1055|1056|1055|1055|1054|12464
1610467870000|2021-01-12 16:11:10|||||||||1858
1610467880000|2021-01-12 16:11:20|1055|1054|1055|1054|1055|1054|1055|1054|3260
1610467890000|2021-01-12 16:11:30|1054|1053|1054|1053|1054|1053|1054|1053|4214
1610467900000|2021-01-12 16:11:40|1055|1054|1056|1055|1056|1055|1055|1054|5746
1610467910000|2021-01-12 16:11:50|1055|1056|1057|1056|1057|1056|1055|1056|10568
1610467920000|2021-01-12 16:12:00|1056|1055|1055|1054|1056|1055|1055|1054|7340
1610467930000|2021-01-12 16:12:10|1056|1055|1056|1055|1056|1055|1056|1055|3150
1610467940000|2021-01-12 16:12:20|||||||||11117
1610467950000|2021-01-12 16:12:30|||||||||1400
1610467960000|2021-01-12 16:12:40|||||||||3280
1610467970000|2021-01-12 16:12:50|1055|1054|1055|1054|1055|1054|1055|1054|3397
1610467980000|2021-01-12 16:13:00|1054|1053|1056|1055|1056|1055|1054|1053|2533
1610467990000|2021-01-12 16:13:10|||||||||931
1610468000000|2021-01-12 16:13:20|1055|1054|1055|1054|1055|1054|1055|1054|8817
1610468010000|2021-01-12 16:13:30|1054|1053|1054|1053|1054|1053|1054|1053|3201
1610468020000|2021-01-12 16:13:40|1053|1052|1051|1050|1053|1052|1051|1050|11338
1610468030000|2021-01-12 16:13:50|1052|1051|1052|1051|1053|1052|1052|1051|3460
1610468040000|2021-01-12 16:14:00|||||||||2050
1610468050000|2021-01-12 16:14:10|||||||||2490
1610468060000|2021-01-12 16:14:20|1051|1050|1052|1051|1052|1051|1051|1050|7948
1610468070000|2021-01-12 16:14:30|||||||||150
1610468080000|2021-01-12 16:14:40|||||||||2635
1610468090000|2021-01-12 16:14:50|1051|1050|1050|1049|1051|1050|1050|1049|16383
1610468100000|2021-01-12 16:15:00|||||||||8420
1610468110000|2021-01-12 16:15:10|1049|1048|1051|1050|1052|1051|1049|1048|18525
1610468120000|2021-01-12 16:15:20|1052|1051|1052|1051|1052|1051|1052|1051|6525
1610468130000|2021-01-12 16:15:30|||||||||1725
1610468140000|2021-01-12 16:15:40|||||||||740
1610468150000|2021-01-12 16:15:50|1051|1050|1051|1050|1051|1050|1051|1050|648
1610468160000|2021-01-12 16:16:00|||||||||10583
1610468170000|2021-01-12 16:16:10|1052|1051|1052|1051|1052|1051|1052|1051|1100
1610468180000|2021-01-12 16:16:20|||||||||3810
1610468190000|2021-01-12 16:16:30|||||||||1426
1610468200000|2021-01-12 16:16:40|||||||||2900
1610468210000|2021-01-12 16:16:50|1051|1050|1052|1051|1052|1051|1051|1050|7357
1610468220000|2021-01-12 16:17:00|1053|1052|1053|1052|1053|1052|1053|1052|9232
1610468230000|2021-01-12 16:17:10|1054|1053|1054|1053|1054|1053|1054|1053|2879
1610468240000|2021-01-12 16:17:20|||||||||900
1610468250000|2021-01-12 16:17:30|||||||||300
1610468260000|2021-01-12 16:17:40|||||||||3300
1610468270000|2021-01-12 16:17:50|1053||1054||1054||1053||7087
1610468280000|2021-01-12 16:18:00|||||||||1232
1610468290000|2021-01-12 16:18:10|1053|1052|1053|1052|1053|1052|1053|1052|2808
1610468300000|2021-01-12 16:18:20|1052|1051|1052|1051|1052|1051|1052|1051|1100
1610468310000|2021-01-12 16:18:30|1053|1052|1053|1052|1053|1052|1053|1052|6120
1610468320000|2021-01-12 16:18:40|1054|1053|1054|1053|1054|1053|1054|1053|1900
1610468330000|2021-01-12 16:18:50|1055|1054|1056|1055|1056|1055|1055|1054|16325
1610468340000|2021-01-12 16:19:00|1055|1054|1056|1055|1056|1055|1055|1054|6980
1610468350000|2021-01-12 16:19:10|||||||||1295
1610468360000|2021-01-12 16:19:20|1057|1056|1056|1055|1057|1056|1056|1055|20392
1610468370000|2021-01-12 16:19:30|||||||||6350
1610468380000|2021-01-12 16:19:40|||||||||8100
1610468390000|2021-01-12 16:19:50|1055|1054|1055|1054|1055|1054|1055|1054|2500
1610468400000|2021-01-12 16:20:00|1056|1055|1056|1055|1056|1055|1056|1055|1001
1610468410000|2021-01-12 16:20:10|1055|1054|1055|1054|1055|1054|1055|1054|1800
1610468420000|2021-01-12 16:20:20|1054|1053|1054|1053|1054|1053|1054|1053|7132
1610468430000|2021-01-12 16:20:30|1053|1052|1054|1053|1054|1053|1053|1052|300
1610468440000|2021-01-12 16:20:40|1053|1052|1051|1050|1053|1052|1051|1050|17195
1610468450000|2021-01-12 16:20:50|||||||||272
1610468460000|2021-01-12 16:21:00|1052|1051|1052|1051|1052|1051|1052|1051|3950
1610468470000|2021-01-12 16:21:10|1051|1050|1051|1050|1051|1050|1051|1050|2400
1610468480000|2021-01-12 16:21:20|1052|1051|1053|1052|1053|1052|1052|1051|11253
1610468490000|2021-01-12 16:21:30|||||||||1100
1610468500000|2021-01-12 16:21:40|||||||||2337
1610468510000|2021-01-12 16:21:50|||||||||7995
1610468520000|2021-01-12 16:22:00|1054|1053|1054|1053|1055|1054|1054|1053|6119
1610468530000|2021-01-12 16:22:10|||||||||9474
1610468540000|2021-01-12 16:22:20|1053|1052|1053|1052|1053|1052|1053|1052|6200
1610468550000|2021-01-12 16:22:30|1054|1053|1054|1053|1054|1053|1054|1053|5400
1610468560000|2021-01-12 16:22:40|||||||||900
1610468570000|2021-01-12 16:22:50|||||||||300
1610468580000|2021-01-12 16:23:00|||||||||400
1610468590000|2021-01-12 16:23:10|||||||||2250
1610468600000|2021-01-12 16:23:20|1053|1052|1053|1052|1053|1052|1053|1052|1555
1610468610000|2021-01-12 16:23:30|||||||||8210
1610468620000|2021-01-12 16:23:40|||||||||1370
1610468630000|2021-01-12 16:23:50|||||||||1700
1610468640000|2021-01-12 16:24:00|1052|1051|1052|1051|1052|1051|1052|1051|1889
1610468650000|2021-01-12 16:24:10|1051|1050|1051|1050|1051|1050|1051|1050|900
1610468660000|2021-01-12 16:24:20|1052|1051|1053|1052|1053|1052|1052|1051|3799
1610468670000|2021-01-12 16:24:30|1052|1051|1052|1051|1052|1051|1052|1051|2640
1610468680000|2021-01-12 16:24:40|1053|1052|1052|1051|1053|1052|1052|1051|3625
1610468690000|2021-01-12 16:24:50|||||||||200
1610468700000|2021-01-12 16:25:00|||||||||1300
1610468710000|2021-01-12 16:25:10|||||||||100
1610468720000|2021-01-12 16:25:20|1053|1052|1053|1052|1053|1052|1053|1052|3072
1610468730000|2021-01-12 16:25:30|||||||||300
1610468740000|2021-01-12 16:25:40|||||||||3200
1610468750000|2021-01-12 16:25:50|1054|1053|1054|1053|1054|1053|1054|1053|5709
1610468760000|2021-01-12 16:26:00|1053|1052|1053|1052|1053|1052|1053|1052|900
1610468770000|2021-01-12 16:26:10|1054|1053|1055|1054|1055|1054|1054|1053|12096
1610468780000|2021-01-12 16:26:20|||||||||435
1610468790000|2021-01-12 16:26:30|1056|1055|1056|1055|1056|1055|1056|1055|7564
1610468800000|2021-01-12 16:26:40|||||||||675
1610468810000|2021-01-12 16:26:50|||||||||2946
1610468820000|2021-01-12 16:27:00|||||||||1700
1610468830000|2021-01-12 16:27:10|1055|1054|1055|1054|1055|1054|1055|1054|2850
1610468840000|2021-01-12 16:27:20|1054|1053|1054|1053|1054|1053|1054|1053|0
1610468850000|2021-01-12 16:27:30|||||||||5048
1610468860000|2021-01-12 16:27:40|1055|1054|1055|1054|1055|1054|1055|1054|500
1610468870000|2021-01-12 16:27:50|1056|1055|1056|1055|1056|1055|1056|1055|4341
1610468880000|2021-01-12 16:28:00|||||||||3800
1610468890000|2021-01-12 16:28:10|1057|1056|1056|1055|1057|1056|1056|1055|17109
1610468900000|2021-01-12 16:28:20|1057|1056|1057|1056|1057|1056|1057|1056|1200
1610468910000|2021-01-12 16:28:30|1056|1055|1056|1055|1056|1056|1056|1055|23350
1610468920000|2021-01-12 16:28:40|1055|1054|1055|1054|1055|1054|1055|1054|1280
1610468930000|2021-01-12 16:28:50|||||||||6888
1610468940000|2021-01-12 16:29:00|1054|1053|1054|1053|1054|1053|1053|1052|5332
1610468950000|2021-01-12 16:29:10|1053|1052|1053|1052|1053|1052|1053|1052|702
1610468960000|2021-01-12 16:29:20|||||||||2949
1610468970000|2021-01-12 16:29:30|||||||||2000
1610468980000|2021-01-12 16:29:40|1054|1053|1054|1053|1054|1053|1054|1053|4325
1610468990000|2021-01-12 16:29:50|||||||||350
1610469000000|2021-01-12 16:30:00|1053|1052|1053|1052|1053|1052|1053|1052|3260
1610469010000|2021-01-12 16:30:10|||||||||557
1610469020000|2021-01-12 16:30:20|||||||||560
1610469030000|2021-01-12 16:30:30|1052|1051|1052|1051|1052|1051|1052|1051|13708
1610469040000|2021-01-12 16:30:40|||||||||1100
1610469050000|2021-01-12 16:30:50|1053|1052|1053|1052|1053|1052|1053|1052|1570
1610469060000|2021-01-12 16:31:00|1054|1053|1054|1053|1054|1053|1054|1053|1383
1610469070000|2021-01-12 16:31:10|||||||||575
1610469080000|2021-01-12 16:31:20|1053|1052|1053|1052|1053|1052|1053|1052|3300
1610469090000|2021-01-12 16:31:30|||||||||200
1610469100000|2021-01-12 16:31:40|1054|1053|1054|1053|1054|1053|1054|1053|7320
1610469110000|2021-01-12 16:31:50|||||||||284
1610469120000|2021-01-12 16:32:00|||||||||9100
1610469130000|2021-01-12 16:32:10|||||||||616
1610469140000|2021-01-12 16:32:20|1053|1052|1053|1052|1054|1053|1053|1052|6560
1610469150000|2021-01-12 16:32:30|1054|1053|1054|1053|1054|1053|1054|1053|14402
1610469160000|2021-01-12 16:32:40|||||||||200
1610469170000|2021-01-12 16:32:50|||||||||100
1610469180000|2021-01-12 16:33:00|1053||1054||1054||1053||6426
1610469200000|2021-01-12 16:33:20|||||||||285
1610469210000|2021-01-12 16:33:30|||||||||3005
1610469220000|2021-01-12 16:33:40|1055|1054|1057|1056|1057|1056|1055|1054|19363
1610469230000|2021-01-12 16:33:50|||||||||4175
1610469240000|2021-01-12 16:34:00|1056|1055|1056|1055|1056|1055|1056|1055|12005
1610469250000|2021-01-12 16:34:10|1057|1056|1057|1056|1057|1056|1057|1056|6044
1610469260000|2021-01-12 16:34:20|||||||||4352
1610469270000|2021-01-12 16:34:30|1058|1057|1058|1057|1058|1057|1058|1057|8057
1610469280000|2021-01-12 16:34:40|||||||||2073
1610469290000|2021-01-12 16:34:50||1056||1057||1057||1056|5380
1610469300000|2021-01-12 16:35:00|||||||||2150
1610469310000|2021-01-12 16:35:10|1057|1056|1057|1056|1057|1056|1057|1056|1400
1610469320000|2021-01-12 16:35:20|||||||||1650
1610469330000|2021-01-12 16:35:30|1058|1057|1058|1057|1058|1057|1058|1057|11418
1610469340000|2021-01-12 16:35:40|||||||||916
1610469350000|2021-01-12 16:35:50|||||||||436
1610469360000|2021-01-12 16:36:00|1059|1058|1058|1057|1060|1059|1058|1057|10453
1610469370000|2021-01-12 16:36:10|1059|1058|1059|1058|1059|1058|1059|1058|7600
1610469380000|2021-01-12 16:36:20|||||||||10875
1610469390000|2021-01-12 16:36:30|||||||||880
1610469400000|2021-01-12 16:36:40|1058|1057|1058|1057|1058|1057|1058|1057|9808
1610469410000|2021-01-12 16:36:50|1059|1058|1059|1058|1059|1058|1059|1058|1300
1610469420000|2021-01-12 16:37:00|1060|1059|1060|1059|1060|1059|1060|1059|38400
1610469430000|2021-01-12 16:37:10|||||||||7689
1610469440000|2021-01-12 16:37:20|1059|1058|1061|1061|1062|1061|1059|1058|64963
1610469450000|2021-01-12 16:37:30|1062|1060|1062|1061|1063|1062|1061|1060|26317
1610469460000|2021-01-12 16:37:40|||||||||5455
1610469470000|2021-01-12 16:37:50|1063|1062|1063|1062|1064|1063|1063|1062|35689
1610469480000|2021-01-12 16:38:00|||||||||13097
1610469490000|2021-01-12 16:38:10|1064|1063|1064|1063|1064|1063|1064|1063|11247
1610469500000|2021-01-12 16:38:20|||||||||9186
1610469510000|2021-01-12 16:38:30|1063|1062|1063|1062|1063|1062|1063|1062|13320
1610469520000|2021-01-12 16:38:40|1062|1061|1063|1062|1063|1062|1061|1060|39365
1610469530000|2021-01-12 16:38:50|1062|1061|1063|1062|1063|1062|1062|1061|3927
1610469540000|2021-01-12 16:39:00|||||||||7550
1610469550000|2021-01-12 16:39:10|1062|1061|1062|1061|1062|1061|1062|1061|20792
1610469560000|2021-01-12 16:39:20|||||||||6845
1610469570000|2021-01-12 16:39:30|||||||||5058
1610469580000|2021-01-12 16:39:40|1063|1062|1063|1062|1063|1062|1063|1062|1028
1610469590000|2021-01-12 16:39:50|1062|1061|1062|1061|1062|1061|1061|1060|7530
1610469600000|2021-01-12 16:40:00|||||||||12122
1610469610000|2021-01-12 16:40:10|1063|1062|1062|1061|1063|1062|1062|1061|17540
1610469620000|2021-01-12 16:40:20|1063|1062|1062|1061|1063|1062|1062|1061|3906
1610469630000|2021-01-12 16:40:30|1061|1060|1061|1060|1061|1060|1061|1060|5147
1610469640000|2021-01-12 16:40:40|1060|1059|1061|1060|1061|1060|1060|1059|5091
1610469650000|2021-01-12 16:40:50|||||||||8053
1610469660000|2021-01-12 16:41:00|1060|1059|1059|1058|1060|1059|1059|1058|6033
1610469670000|2021-01-12 16:41:10|||||||||7573
1610469680000|2021-01-12 16:41:20|1058|1057|1060|1059|1060|1059|1058|1057|11975
1610469690000|2021-01-12 16:41:30|1061|1060|1060|1059|1061|1060|1060|1059|9371
1610469700000|2021-01-12 16:41:40|||||||||3700
1610469710000|2021-01-12 16:41:50|1059|1058|1060|1059|1060|1059|1059|1058|8485
1610469720000|2021-01-12 16:42:00|1059|1058|1059|1058|1059|1058|1059|1058|7267
1610469730000|2021-01-12 16:42:10|1060|1059|1060|1059|1060|1059|1060|1059|41243
1610469740000|2021-01-12 16:42:20|||||||||1500
1610469750000|2021-01-12 16:42:30|||||||||1944
1610469760000|2021-01-12 16:42:40|||||||||769
1610469770000|2021-01-12 16:42:50|||||||||1641
1610469780000|2021-01-12 16:43:00|1059|1058|1059|1058|1059|1058|1059|1058|1777
1610469790000|2021-01-12 16:43:10|||||||||5063
1610469800000|2021-01-12 16:43:20|1060|1059|1059|1058|1060|1059|1059|1058|2700
1610469810000|2021-01-12 16:43:30|||||||||3200
1610469820000|2021-01-12 16:43:40|||||||||600
1610469830000|2021-01-12 16:43:50|||||||||400
1610469840000|2021-01-12 16:44:00|||||||||2400
1610469850000|2021-01-12 16:44:10|||||||||2998
1610469860000|2021-01-12 16:44:20|1058|1057|1058|1057|1058|1057|1058|1057|7064
1610469870000|2021-01-12 16:44:30|1059|1058|1059|1058|1059|1058|1059|1058|4470
1610469880000|2021-01-12 16:44:40|||||||||1457
1610469890000|2021-01-12 16:44:50|1060|1059|1060|1059|1060|1059|1060|1059|9081
1610469900000|2021-01-12 16:45:00|1059|1058|1059|1058|1059|1058|1059|1058|3499
1610469910000|2021-01-12 16:45:10|||||||||2481
1610469920000|2021-01-12 16:45:20|1060|1059|1061|1060|1061|1060|1060|1059|15343
1610469930000|2021-01-12 16:45:30|1060|1059|1060|1059|1060|1059|1060|1059|5193
1610469940000|2021-01-12 16:45:40|1061|1060|1061|1060|1061|1060|1061|1060|5470
1610469950000|2021-01-12 16:45:50|||||||||8989
1610469960000|2021-01-12 16:46:00|1062|1061|1062|1061|1062|1061|1062|1061|4800
1610469970000|2021-01-12 16:46:10|||||||||580
1610469980000|2021-01-12 16:46:20|||||||||2823
1610469990000|2021-01-12 16:46:30|1063|1062|1063|1062|1063|1062|1063|1062|7030
1610470000000|2021-01-12 16:46:40|1064|1063|1063|1062|1064|1063|1063|1062|17934
1610470010000|2021-01-12 16:46:50|1062|1061|1062|1061|1062|1061|1062|1061|19851
1610470020000|2021-01-12 16:47:00|1063|1062|1063|1062|1063|1062|1063|1062|7629
1610470030000|2021-01-12 16:47:10|||||||||3000
1610470040000|2021-01-12 16:47:20|1062|1061|1063|1062|1063|1062|1062|1061|5117
1610470050000|2021-01-12 16:47:30|1064|1063|1064|1063|1064|1063|1064|1063|11100
1610470060000|2021-01-12 16:47:40|1063|1062|1063|1062|1063|1062|1063|1062|8006
1610470070000|2021-01-12 16:47:50|||||||||300
1610470080000|2021-01-12 16:48:00|||||||||5350
1610470090000|2021-01-12 16:48:10|||||||||10000
1610470100000|2021-01-12 16:48:20|1064|1063|1065|1064|1065|1064|1064|1063|13090
1610470110000|2021-01-12 16:48:30|1064|1063|1064|1063|1064|1063|1064|1063|6388
1610470120000|2021-01-12 16:48:40|1065|1064|1065|1064|1065|1064|1064|1063|7888
1610470130000|2021-01-12 16:48:50|1064|1063|1065|1064|1065|1064|1064|1063|9100
1610470140000|2021-01-12 16:49:00|||||||||1269
1610470150000|2021-01-12 16:49:10|1066|1065|1067|1066|1067|1066|1066|1065|58731
1610470160000|2021-01-12 16:49:20|1066|1065|1068|1067|1068|1067|1066|1065|15951
1610470170000|2021-01-12 16:49:30|1067|1066|1068|1067|1068|1067|1067|1066|10896
1610470180000|2021-01-12 16:49:40|1069|1068|1067|1066|1069|1068|1067|1066|30035
1610470190000|2021-01-12 16:49:50|1066|1065|1066|1065|1067|1066|1066|1065|8247
1610470200000|2021-01-12 16:50:00|||||||||1618
1610470210000|2021-01-12 16:50:10|1065|1064|1065|1064|1065|1064|1065|1064|6082
1610470220000|2021-01-12 16:50:20|1064|1065|1065|1064|1066|1065|1064|1064|21593
1610470230000|2021-01-12 16:50:30|1064|1063|1065|1064|1065|1064|1064|1063|11556
1610470240000|2021-01-12 16:50:40|||||||||3614
1610470250000|2021-01-12 16:50:50|||||||||7586
1610470260000|2021-01-12 16:51:00|1064|1063|1064|1063|1064|1063|1064|1063|7360
1610470270000|2021-01-12 16:51:10|1063|1062|1063|1062|1063|1062|1063|1062|1850
1610470280000|2021-01-12 16:51:20|||||||||700
1610470290000|2021-01-12 16:51:30|1062|1061|1062|1061|1062|1061|1062|1061|3746
1610470300000|2021-01-12 16:51:40|1061|1060|1059|1058|1061|1061|1059|1058|18967
1610470310000|2021-01-12 16:51:50|1060|1059|1060|1059|1061|1060|1060|1059|9017
1610470320000|2021-01-12 16:52:00|||||||||2962
1610470330000|2021-01-12 16:52:10|1059|1058|1059|1058|1059|1058|1059|1058|2677
1610470340000|2021-01-12 16:52:20|||||||||2000
1610470350000|2021-01-12 16:52:30|1058|1057|1058|1057|1058|1057|1058|1057|1000
1610470360000|2021-01-12 16:52:40|||||||||3925
1610470370000|2021-01-12 16:52:50|1057|1056|1058|1057|1058|1057|1057|1056|11750
1610470380000|2021-01-12 16:53:00|1057|1056|1059|1058|1059|1058|1057|1056|2300
1610470390000|2021-01-12 16:53:10|1058|1057|1058|1057|1058|1057|1058|1057|3297
1610470400000|2021-01-12 16:53:20|1059|1058|1058|1057|1059|1058|1058|1057|13578
1610470410000|2021-01-12 16:53:30|||||||||6731
1610470420000|2021-01-12 16:53:40|1057|1056|1057|1056|1057|1056|1057|1056|1600
1610470430000|2021-01-12 16:53:50|||||||||10350
1610470440000|2021-01-12 16:54:00|1056|1055|1055|1054|1056|1055|1055|1054|27098
1610470450000|2021-01-12 16:54:10|||||||||2100
1610470460000|2021-01-12 16:54:20|1054|1053|1054|1053|1055|1053|1054|1053|4979
1610470470000|2021-01-12 16:54:30|1053|1052|1053|1052|1053|1052|1053|1052|1811
1610470480000|2021-01-12 16:54:40|1054|1053|1054|1053|1054|1053|1054|1053|7458
1610470490000|2021-01-12 16:54:50|1055|1054|1055|1054|1055|1054|1055|1054|8699
1610470500000|2021-01-12 16:55:00|1054|1053|1055|1054|1055|1054|1054|1053|6600
1610470510000|2021-01-12 16:55:10|||||||||9791
1610470520000|2021-01-12 16:55:20|||||||||1300
1610470530000|2021-01-12 16:55:30|||||||||3000
1610470540000|2021-01-12 16:55:40|1056|1055|1056|1055|1056|1055|1056|1055|4251
1610470550000|2021-01-12 16:55:50|1055|1054|1055|1054|1055|1055|1055|1054|5901
1610470560000|2021-01-12 16:56:00|1054|1053|1055|1054|1055|1054|1054|1053|4280
1610470570000|2021-01-12 16:56:10|1054|1053|1055|1054|1055|1054|1054|1053|4250
1610470580000|2021-01-12 16:56:20|||||||||6807
1610470590000|2021-01-12 16:56:30|1054|1053|1055|1054|1055|1054|1054|1053|24378
1610470600000|2021-01-12 16:56:40|||||||||4070
1610470610000|2021-01-12 16:56:50|||||||||4200
1610470620000|2021-01-12 16:57:00|||||||||1461
1610470630000|2021-01-12 16:57:10|1056|1055|1057|1056|1057|1056|1056|1055|2449
1610470640000|2021-01-12 16:57:20|||||||||5900
1610470650000|2021-01-12 16:57:30|1056|1055|1057|1056|1057|1056|1056|1055|6600
1610470660000|2021-01-12 16:57:40|1058|1057|1058|1057|1058|1057|1058|1057|3415
1610470670000|2021-01-12 16:57:50|||||||||8970
1610470680000|2021-01-12 16:58:00|1059|1058|1058|1057|1059|1058|1058|1057|4300
1610470690000|2021-01-12 16:58:10|1059|1058|1059|1058|1059|1058|1059|1058|12418
1610470700000|2021-01-12 16:58:20|||||||||1972
1610470710000|2021-01-12 16:58:30|||||||||800
1610470720000|2021-01-12 16:58:40|||||||||9551
1610470730000|2021-01-12 16:58:50|1058|1057|1057|1056|1058|1057|1057|1056|2100
1610470740000|2021-01-12 16:59:00|||||||||7071
1610470750000|2021-01-12 16:59:10|||||||||700
1610470760000|2021-01-12 16:59:20|||||||||3650
1610470770000|2021-01-12 16:59:30|||||||||251
1610470780000|2021-01-12 16:59:40|||||||||4000
1610470790000|2021-01-12 16:59:50|1056|1055|1057|1056|1057|1056|1056|1055|5158
1610470800000|2021-01-12 17:00:00|||||||||4055
1610470810000|2021-01-12 17:00:10|1058|1057|1058|1057|1058|1057|1058|1057|2500
1610470820000|2021-01-12 17:00:20|||||||||1500
1610470830000|2021-01-12 17:00:30|1057|1056|1057|1056|1057|1056|1057|1056|4850
1610470840000|2021-01-12 17:00:40|||||||||2550
1610470850000|2021-01-12 17:00:50|1056|1055|1056|1055|1056|1055|1056|1055|1300
1610470860000|2021-01-12 17:01:00|||||||||7700
1610470870000|2021-01-12 17:01:10|||||||||400
1610470880000|2021-01-12 17:01:20|||||||||1500
1610470890000|2021-01-12 17:01:30|1055|1054|1055|1054|1055|1054|1055|1054|9270
1610470900000|2021-01-12 17:01:40|1054|1053|1054|1053|1054|1054|1054|1053|14099
1610470910000|2021-01-12 17:01:50|1055|1054|1054|1053|1055|1054|1054|1053|19490
1610470920000|2021-01-12 17:02:00|1055|1054|1055|1054|1055|1054|1055|1054|5758
1610470930000|2021-01-12 17:02:10||1055||1054||1055||1054|7322
1610470940000|2021-01-12 17:02:20|||||||||700
1610470950000|2021-01-12 17:02:30|1056|1055|1056|1055|1057|1056|1055|1055|6690
1610470960000|2021-01-12 17:02:40|1057|1056|1057|1056|1057|1056|1057|1056|4062
1610470970000|2021-01-12 17:02:50|1056|1055|1056|1055|1056|1055|1056|1055|4885
1610470980000|2021-01-12 17:03:00|||||||||1100
1610470990000|2021-01-12 17:03:10|||||||||1173
1610471000000|2021-01-12 17:03:20||1056||1056||1056||1056|4030
1610471010000|2021-01-12 17:03:30||1055||1055||1055||1055|4960
1610471020000|2021-01-12 17:03:40|||||||||3200
1610471030000|2021-01-12 17:03:50|1055|1054|1055|1054|1055|1054|1055|1054|3956
1610471040000|2021-01-12 17:04:00|||||||||2000
1610471050000|2021-01-12 17:04:10|||||||||200
1610471060000|2021-01-12 17:04:20|1054|1053|1054|1053|1054|1053|1054|1053|2367
1610471080000|2021-01-12 17:04:40|1053|1052|1053|1052|1053|1053|1053|1052|500
1610471090000|2021-01-12 17:04:50|1054|1053|1054|1053|1054|1053|1053|1053|4009
1610471100000|2021-01-12 17:05:00|1053|1052|1052|1051|1053|1053|1052|1051|10185
1610471110000|2021-01-12 17:05:10|1051|1050|1051|1050|1051|1050|1050|1049|37303
1610471120000|2021-01-12 17:05:20|1052|1051|1052|1051|1052|1051|1052|1051|13011
1610471130000|2021-01-12 17:05:30|||||||||2186
1610471140000|2021-01-12 17:05:40|||||||||1890
1610471150000|2021-01-12 17:05:50|1053|1052|1052|1051|1053|1052|1052|1051|5000
1610471160000|2021-01-12 17:06:00|||||||||1737
1610471170000|2021-01-12 17:06:10|1051|1050|1052|1051|1052|1051|1051|1050|1400
1610471180000|2021-01-12 17:06:20|1051|1050|1051|1050|1051|1050|1051|1050|1500
1610471190000|2021-01-12 17:06:30|||||||||200
1610471200000|2021-01-12 17:06:40|||||||||2000
1610471210000|2021-01-12 17:06:50|||||||||800
1610471220000|2021-01-12 17:07:00|1052|1051|1052|1051|1052|1051|1052|1051|4000
1610471230000|2021-01-12 17:07:10|1051|1050|1051|1050|1051|1050|1051|1050|5953
1610471240000|2021-01-12 17:07:20|1050|1049|1051|1050|1051|1050|1050|1049|3000
1610471250000|2021-01-12 17:07:30|||||||||2361
1610471260000|2021-01-12 17:07:40|||||||||1370
1610471270000|2021-01-12 17:07:50|||||||||2911
1610471280000|2021-01-12 17:08:00|||||||||2820
1610471290000|2021-01-12 17:08:10|||||||||450
1610471300000|2021-01-12 17:08:20|1050|1049|1050|1049|1050|1049|1050|1049|19028
1610471310000|2021-01-12 17:08:30|||||||||400
1610471320000|2021-01-12 17:08:40|1049|1048|1049|1048|1049|1048|1049|1048|12676
1610471330000|2021-01-12 17:08:50|1048|1047|1048|1047|1048|1047|1048|1047|15175
1610471340000|2021-01-12 17:09:00|1047|1046|1047|1046|1047|1046|1046|1045|9603
1610471350000|2021-01-12 17:09:10|||||||||1210
1610471360000|2021-01-12 17:09:20|1048|1047|1048|1047|1048|1047|1048|1047|4379
1610471370000|2021-01-12 17:09:30|||||||||768
1610471380000|2021-01-12 17:09:40|1049|1048|1050|1049|1050|1049|1049|1048|12702
1610471390000|2021-01-12 17:09:50|||||||||976
1610471400000|2021-01-12 17:10:00|1049|1048|1049|1048|1049|1048|1048|1048|10105
1610471410000|2021-01-12 17:10:10|||||||||720
1610471420000|2021-01-12 17:10:20|1048|1047|1049|1048|1049|1048|1048|1047|2100
1610471430000|2021-01-12 17:10:30|||||||||3000
1610471440000|2021-01-12 17:10:40|||||||||1200
1610471450000|2021-01-12 17:10:50|1048|1047|1048|1047|1048|1047|1048|1047|7212
1610471460000|2021-01-12 17:11:00|||||||||4279
1610471470000|2021-01-12 17:11:10|1049|1048|1049|1048|1049|1048|1049|1048|3529
1610471480000|2021-01-12 17:11:20|1048|1047|1049|1048|1050|1049|1048|1047|15722
1610471490000|2021-01-12 17:11:30|1048|1047|1048|1047|1048|1047|1048|1047|7030
1610471500000|2021-01-12 17:11:40||1048||1048||1048||1048|4666
1610471510000|2021-01-12 17:11:50||1047||1047||1047||1047|3194
1610471520000|2021-01-12 17:12:00|1047|1046|1047|1046|1047|1046|1047|1046|2287
1610471530000|2021-01-12 17:12:10|||||||||654
1610471540000|2021-01-12 17:12:20|1046|1045|1046|1045|1046|1045|1046|1045|12546
1610471550000|2021-01-12 17:12:30|1045|1044|1046|1045|1046|1045|1045|1044|12584
1610471560000|2021-01-12 17:12:40|1045|1044|1046|1045|1046|1045|1045|1044|4845
1610471570000|2021-01-12 17:12:50|1045|1044|1046|1045|1046|1045|1045|1044|24024
1610471580000|2021-01-12 17:13:00|1047|1046|1047|1046|1047|1046|1047|1046|3251
1610471590000|2021-01-12 17:13:10|1048|1047|1048|1047|1049|1048|1048|1047|4017
1610471600000|2021-01-12 17:13:20|||||||||1408
1610471610000|2021-01-12 17:13:30|||||||||800
1610471630000|2021-01-12 17:13:50|||||||||390
1610471640000|2021-01-12 17:14:00|||||||||605
1610471650000|2021-01-12 17:14:10|1047|1046|1046|1045|1047|1046|1046|1045|5542
1610471660000|2021-01-12 17:14:20|1045|1044|1045|1044|1046|1045|1045|1044|4050
1610471670000|2021-01-12 17:14:30|1044|1043|1044|1043|1044|1043|1044|1043|24189
1610471680000|2021-01-12 17:14:40|||||||||4597
1610471690000|2021-01-12 17:14:50|||||||||1761
1610471700000|2021-01-12 17:15:00|||||||||1879
1610471710000|2021-01-12 17:15:10|1043|1042|1044|1043|1044|1043|1043|1042|10216
1610471720000|2021-01-12 17:15:20|1043|1042|1043|1042|1043|1042|1043|1042|2576
1610471730000|2021-01-12 17:15:30|1042|1041|1042|1041|1042|1041|1042|1041|5546
1610471740000|2021-01-12 17:15:40|1041|1040|1042|1041|1042|1041|1041|1040|6657
1610471750000|2021-01-12 17:15:50|1041|1040|1041|1040|1041|1040|1041|1040|9876
1610471760000|2021-01-12 17:16:00|||||||||8207
1610471770000|2021-01-12 17:16:10|1042|1041|1042|1041|1042|1041|1042|1041|3930
1610471780000|2021-01-12 17:16:20|1041|1040|1039|1038|1041|1040|1039|1038|17538
1610471790000|2021-01-12 17:16:30|1040|1039|1040|1039|1040|1039|1040|1039|1819
1610471800000|2021-01-12 17:16:40|1041|1040|1041|1040|1041|1040|1041|1040|4744
1610471810000|2021-01-12 17:16:50|1040|1039|1041|1040|1041|1040|1040|1039|6831
1610471820000|2021-01-12 17:17:00|||||||||3400
1610471830000|2021-01-12 17:17:10|1040|1039|1042|1041|1042|1041|1040|1039|20874
1610471840000|2021-01-12 17:17:20|1043|1042|1043|1042|1043|1042|1043|1042|1550
1610471850000|2021-01-12 17:17:30|||||||||2500
1610471860000|2021-01-12 17:17:40|1042|1041|1042|1041|1042|1041|1042|1041|1070
1610471870000|2021-01-12 17:17:50|1043|1042|1043|1042|1043|1042|1043|1042|1950
1610471880000|2021-01-12 17:18:00|1042|1041|1043|1042|1043|1042|1042|1041|11693
1610471890000|2021-01-12 17:18:10|||||||||800
1610471900000|2021-01-12 17:18:20|||||||||10907
1610471910000|2021-01-12 17:18:30|1044|1043|1044|1043|1044|1043|1044|1043|1872
1610471920000|2021-01-12 17:18:40|||||||||5383
1610471930000|2021-01-12 17:18:50|||||||||3043
1610471940000|2021-01-12 17:19:00|1045|1044|1044|1043|1045|1044|1044|1043|6591
1610471950000|2021-01-12 17:19:10|1045|1044|1045|1044|1045|1044|1045|1044|2325
1610471960000|2021-01-12 17:19:20|1044|1043|1044|1043|1045|1044|1044|1043|12541
1610471970000|2021-01-12 17:19:30|1043|1042|1043|1042|1043|1042|1043|1042|2200
1610471980000|2021-01-12 17:19:40|1044|1043|1044|1043|1045|1044|1044|1043|11833
1610471990000|2021-01-12 17:19:50|1045|1044|1045|1044|1045|1044|1044|1043|7833
1610472000000|2021-01-12 17:20:00|1044|1043|1044|1043|1045|1044|1044|1043|3395
1610472010000|2021-01-12 17:20:10|1043|1042|1044|1043|1044|1043|1043|1042|2245
1610472020000|2021-01-12 17:20:20|1043|1042|1043|1042|1044|1043|1043|1042|200
1610472030000|2021-01-12 17:20:30||1043||1042||1043||1042|9200
1610472040000|2021-01-12 17:20:40|||||||||1079
1610472050000|2021-01-12 17:20:50|1042|1041|1042|1041|1042|1041|1041|1040|16329
1610472060000|2021-01-12 17:21:00|||||||||1950
1610472070000|2021-01-12 17:21:10|1043|1042|1042|1041|1043|1042|1042|1041|19419
1610472080000|2021-01-12 17:21:20|||||||||1500
1610472090000|2021-01-12 17:21:30|1043|1042|1044|1043|1044|1043|1043|1042|2575
1610472100000|2021-01-12 17:21:40|1043|1042|1042|1041|1043|1042|1042|1041|4536
1610472110000|2021-01-12 17:21:50|||||||||1595
1610472120000|2021-01-12 17:22:00|||||||||2000
1610472130000|2021-01-12 17:22:10|1043|1042|1043|1042|1043|1042|1043|1042|2900
1610472140000|2021-01-12 17:22:20|||||||||700
1610472150000|2021-01-12 17:22:30|1042|1041|1042|1041|1042|1041|1041|1040|11711
1610472160000|2021-01-12 17:22:40|||||||||900
1610472170000|2021-01-12 17:22:50|1041|1040|1041|1040|1041|1040|1041|1040|3738
1610472180000|2021-01-12 17:23:00|||||||||2800
1610472200000|2021-01-12 17:23:20|1040|1039|1040|1039|1040|1039|1039|1038|31976
1610472210000|2021-01-12 17:23:30|||||||||1420
1610472220000|2021-01-12 17:23:40|||||||||2500
1610472230000|2021-01-12 17:23:50|||||||||1750
1610472240000|2021-01-12 17:24:00|||||||||2740
1610472250000|2021-01-12 17:24:10|1039|1038|1037|1036|1039|1038|1036|1035|42570
1610472260000|2021-01-12 17:24:20|1038|1037|1037|1036|1038|1037|1037|1036|9487
1610472270000|2021-01-12 17:24:30|1038|1037|1039|1038|1039|1038|1038|1037|5205
1610472280000|2021-01-12 17:24:40|1038|1037|1038|1037|1038|1037|1038|1037|3112
1610472290000|2021-01-12 17:24:50|1039|1038|1037|1036|1039|1038|1037|1036|47855
1610472300000|2021-01-12 17:25:00|1038|1037|1039|1038|1039|1038|1038|1037|2475
1610472310000|2021-01-12 17:25:10|||||||||2920
1610472320000|2021-01-12 17:25:20|1038|1037|1037|1036|1038|1037|1037|1036|23835
1610472330000|2021-01-12 17:25:30|||||||||1479
1610472340000|2021-01-12 17:25:40|1036|1035|1036|1035|1036|1035|1036|1035|5505
1610472350000|2021-01-12 17:25:50|1037|1036|1037|1036|1037|1036|1037|1036|7390
1610472360000|2021-01-12 17:26:00|||||||||1450
1610472370000|2021-01-12 17:26:10|1038|1037|1038|1037|1038|1037|1038|1037|24840
1610472380000|2021-01-12 17:26:20|1037|1036|1038|1037|1038|1037|1037|1036|13644
1610472390000|2021-01-12 17:26:30|1039|1038|1039|1038|1040|1039|1039|1038|4196
1610472400000|2021-01-12 17:26:40|1040|1039|1040|1039|1040|1039|1040|1039|5500
1610472410000|2021-01-12 17:26:50|1041|1040|1040|1039|1041|1040|1040|1039|16783
1610472420000|2021-01-12 17:27:00|1039|1038|1040|1039|1040|1039|1039|1038|5010
1610472430000|2021-01-12 17:27:10|||||||||2089
1610472440000|2021-01-12 17:27:20|||||||||1250
1610472450000|2021-01-12 17:27:30|||||||||600
1610472460000|2021-01-12 17:27:40|||||||||35064
1610472470000|2021-01-12 17:27:50|||||||||870
1610472480000|2021-01-12 17:28:00|1039|1038|1039|1038|1039|1038|1039|1038|2005
1610472490000|2021-01-12 17:28:10|1040|1039|1040|1039|1040|1039|1040|1039|6800
1610472500000|2021-01-12 17:28:20|||||||||680
1610472510000|2021-01-12 17:28:30|1041|1040|1040|1039|1041|1040|1040|1039|9399
1610472520000|2021-01-12 17:28:40|1039|1040|1039|1038|1039|1040|1039|1038|10429
1610472530000|2021-01-12 17:28:50|1040|1039|1039|1038|1041|1040|1039|1038|17624
1610472540000|2021-01-12 17:29:00|||||||||4015
1610472550000|2021-01-12 17:29:10|1040|1039|1041|1040|1041|1040|1040|1039|4400
1610472560000|2021-01-12 17:29:20|1040|1039|1040|1039|1040|1039|1040|1039|300
1610472570000|2021-01-12 17:29:30|1041|1040|1042|1041|1042|1041|1041|1040|7628
1610472580000|2021-01-12 17:29:40|||||||||250
1610472590000|2021-01-12 17:29:50|||||||||700
1610472600000|2021-01-12 17:30:00|1041|1040|1042|1041|1042|1041|1041|1040|1899
1610472610000|2021-01-12 17:30:10|||||||||1500
1610472620000|2021-01-12 17:30:20|1041|1040|1041|1040|1041|1041|1041|1040|888
1610472630000|2021-01-12 17:30:30|1042|1041|1042|1041|1042|1041|1042|1041|2770
1610472640000|2021-01-12 17:30:40|||||||||3910
1610472650000|2021-01-12 17:30:50|1043|1042|1043|1042|1043|1042|1043|1042|1406
1610472660000|2021-01-12 17:31:00|1042|1041|1042|1041|1042|1041|1042|1041|3630
1610472670000|2021-01-12 17:31:10|1041|1040|1041|1040|1041|1040|1041|1040|4189
1610472680000|2021-01-12 17:31:20|||||||||3520
1610472690000|2021-01-12 17:31:30|||||||||1806
1610472700000|2021-01-12 17:31:40|1040|1039|1042|1041|1042|1041|1040|1039|7968
1610472710000|2021-01-12 17:31:50|1041|1040|1040|1039|1041|1040|1040|1039|7700
1610472720000|2021-01-12 17:32:00|1039|1038|1039|1038|1039|1038|1038|1037|16152
1610472730000|2021-01-12 17:32:10|||||||||2236
1610472740000|2021-01-12 17:32:20|||||||||7020
1610472750000|2021-01-12 17:32:30|||||||||600
1610472760000|2021-01-12 17:32:40|1040|1039|1041|1040|1041|1040|1040|1039|9042
1610472770000|2021-01-12 17:32:50|1040|1039|1040|1039|1040|1039|1040|1039|2457
1610472780000|2021-01-12 17:33:00|||||||||900
1610472790000|2021-01-12 17:33:10|1039|1038|1039|1038|1039|1038|1039|1038|2200
1610472800000|2021-01-12 17:33:20|1040|1039|1040|1039|1040|1039|1040|1039|3798
1610472810000|2021-01-12 17:33:30|1041|1040|1041|1040|1041|1040|1041|1040|6500
1610472820000|2021-01-12 17:33:40|||||||||1110
1610472830000|2021-01-12 17:33:50|||||||||1800
1610472840000|2021-01-12 17:34:00|1040|1039|1039|1038|1040|1039|1039|1038|11393
1610472850000|2021-01-12 17:34:10|1040|1039|1041|1040|1041|1040|1040|1039|4234
1610472860000|2021-01-12 17:34:20|1040|1039|1039|1038|1040|1039|1039|1038|2200
1610472870000|2021-01-12 17:34:30|1040|1039|1040|1039|1040|1039|1040|1039|4096
1610472880000|2021-01-12 17:34:40|||||||||340
1610472890000|2021-01-12 17:34:50|||||||||100
1610472900000|2021-01-12 17:35:00|1039|1038|1039|1038|1039|1038|1039|1038|2244
1610472910000|2021-01-12 17:35:10|||||||||3525
1610472920000|2021-01-12 17:35:20|1040|1039|1039|1038|1040|1039|1039|1038|3020
1610472930000|2021-01-12 17:35:30|||||||||1317
1610472940000|2021-01-12 17:35:40|||||||||451
1610472950000|2021-01-12 17:35:50|1040|1039|1040|1039|1040|1039|1040|1039|1200
1610472960000|2021-01-12 17:36:00|||||||||5200
1610472970000|2021-01-12 17:36:10|1039|1038|1039|1038|1039|1038|1039|1038|1300
1610472980000|2021-01-12 17:36:20|||||||||3400
1610472990000|2021-01-12 17:36:30|1040|1039|1040|1039|1040|1039|1040|1039|1932
1610473000000|2021-01-12 17:36:40|||||||||1743
1610473010000|2021-01-12 17:36:50|||||||||310
1610473020000|2021-01-12 17:37:00|||||||||375
1610473030000|2021-01-12 17:37:10|1041|1040|1041|1040|1041|1040|1040|1040|11463
1610473040000|2021-01-12 17:37:20|1042|1041|1042|1041|1042|1041|1042|1041|4126
1610473050000|2021-01-12 17:37:30|||||||||400
1610473060000|2021-01-12 17:37:40|1043|1042|1043|1042|1043|1042|1043|1042|1905
1610473070000|2021-01-12 17:37:50|1042|1041|1042|1041|1042|1041|1042|1041|4600
1610473080000|2021-01-12 17:38:00|1043|1042|1042|1041|1043|1042|1042|1041|3159
1610473090000|2021-01-12 17:38:10|||||||||700
1610473100000|2021-01-12 17:38:20|1043|1042|1042|1041|1043|1042|1042|1041|400
1610473110000|2021-01-12 17:38:30|1043|1042|1043|1042|1043|1042|1043|1042|750
1610473120000|2021-01-12 17:38:40|1042|1041|1043|1042|1043|1042|1042|1041|3514
1610473130000|2021-01-12 17:38:50|1042|1041|1042|1041|1042|1041|1042|1041|1450
1610473140000|2021-01-12 17:39:00|||||||||2000
1610473150000|2021-01-12 17:39:10|||||||||430
1610473160000|2021-01-12 17:39:20|||||||||800
1610473170000|2021-01-12 17:39:30|||||||||826
1610473180000|2021-01-12 17:39:40|1043|1042|1043|1042|1043|1042|1043|1042|100
1610473190000|2021-01-12 17:39:50|||||||||1092
1610473200000|2021-01-12 17:40:00|||||||||1313
1610473210000|2021-01-12 17:40:10|||||||||1200
1610473220000|2021-01-12 17:40:20|1042||1042||1042||1042||5100
1610473230000|2021-01-12 17:40:30|1043||1043||1043||1043||10900
1610473240000|2021-01-12 17:40:40|||||||||300
1610473250000|2021-01-12 17:40:50|||||||||764
1610473260000|2021-01-12 17:41:00|||||||||300
1610473270000|2021-01-12 17:41:10|1044|1043|1044|1043|1044|1043|1044|1043|4843
1610473280000|2021-01-12 17:41:20|||||||||600
1610473290000|2021-01-12 17:41:30|1043|1042|1042|1041|1043|1042|1042|1041|17511
1610473300000|2021-01-12 17:41:40|1043|1042|1042|1041|1043|1042|1042|1041|2501
1610473310000|2021-01-12 17:41:50|||||||||1400
1610473320000|2021-01-12 17:42:00|1043|1042|1043|1042|1043|1042|1043|1042|3939
1610473330000|2021-01-12 17:42:10|||||||||1226
1610473340000|2021-01-12 17:42:20|1042|1041|1041|1040|1042|1041|1041|1040|7500
1610473350000|2021-01-12 17:42:30|1042|1041|1042|1041|1042|1041|1042|1041|100
1610473360000|2021-01-12 17:42:40|1041|1040|1041|1040|1041|1040|1041|1040|800
1610473370000|2021-01-12 17:42:50|||||||||4700
1610473380000|2021-01-12 17:43:00|||||||||2100
1610473390000|2021-01-12 17:43:10|||||||||515
1610473400000|2021-01-12 17:43:20|1040|1039|1040|1039|1040|1039|1040|1039|720
1610473410000|2021-01-12 17:43:30|1041|1040|1042|1041|1042|1041|1041|1040|1853
1610473420000|2021-01-12 17:43:40|1041|1040|1041|1040|1041|1040|1041|1040|1300
1610473430000|2021-01-12 17:43:50|||||||||200
1610473450000|2021-01-12 17:44:10|||||||||1000
1610473470000|2021-01-12 17:44:30|||||||||538
1610473480000|2021-01-12 17:44:40|1040|1039|1040|1039|1040|1039|1040|1039|2275
1610473490000|2021-01-12 17:44:50|||||||||3000
1610473500000|2021-01-12 17:45:00|||||||||236
1610473510000|2021-01-12 17:45:10|||||||||400
1610473520000|2021-01-12 17:45:20|||||||||3600
1610473530000|2021-01-12 17:45:30|||||||||845
1610473540000|2021-01-12 17:45:40|1039|1038|1039|1038|1039|1038|1038|1037|59892
1610473550000|2021-01-12 17:45:50|||||||||300
1610473560000|2021-01-12 17:46:00|1040|1039|1040|1039|1040|1039|1040|1039|2347
1610473570000|2021-01-12 17:46:10|||||||||2687
1610473580000|2021-01-12 17:46:20|||||||||1200
1610473590000|2021-01-12 17:46:30|||||||||3978
1610473600000|2021-01-12 17:46:40|1039|1038|1039|1038|1039|1038|1039|1038|2924
1610473610000|2021-01-12 17:46:50|1038|1037|1039|1038|1039|1038|1038|1037|7025
1610473620000|2021-01-12 17:47:00|||||||||2400
1610473630000|2021-01-12 17:47:10|1040|1039|1038|1037|1040|1039|1038|1037|12336
1610473640000|2021-01-12 17:47:20|||||||||478
1610473650000|2021-01-12 17:47:30|||||||||4553
1610473660000|2021-01-12 17:47:40|||||||||690
1610473670000|2021-01-12 17:47:50|1039|1038|1038|1037|1039|1038|1038|1037|4094
1610473680000|2021-01-12 17:48:00|||||||||800
1610473690000|2021-01-12 17:48:10|||||||||7500
1610473700000|2021-01-12 17:48:20|||||||||6185
1610473710000|2021-01-12 17:48:30|1039|1038|1039|1038|1039|1038|1039|1038|6000
1610473720000|2021-01-12 17:48:40|1038|1037|1038|1037|1038|1037|1038|1037|2900
1610473730000|2021-01-12 17:48:50|||||||||604
1610473740000|2021-01-12 17:49:00|||||||||6941
1610473750000|2021-01-12 17:49:10|1037|1036|1037|1036|1037|1036|1037|1036|12196
1610473760000|2021-01-12 17:49:20|||||||||5962
1610473770000|2021-01-12 17:49:30|||||||||1900
1610473780000|2021-01-12 17:49:40|||||||||2316
1610473790000|2021-01-12 17:49:50|1038|1037|1038|1037|1038|1037|1038|1037|8085
1610473800000|2021-01-12 17:50:00|||||||||2569
1610473810000|2021-01-12 17:50:10|||||||||3384
1610473820000|2021-01-12 17:50:20|1039|1038|1040|1039|1040|1039|1039|1038|7148
1610473830000|2021-01-12 17:50:30|||||||||2920
1610473840000|2021-01-12 17:50:40|1041|1040|1041|1040|1041|1040|1041|1040|11107
1610473850000|2021-01-12 17:50:50|||||||||10698
1610473860000|2021-01-12 17:51:00|||||||||200
1610473870000|2021-01-12 17:51:10|1042|1041|1042|1041|1043|1042|1042|1041|22079
1610473880000|2021-01-12 17:51:20|||||||||1238
1610473890000|2021-01-12 17:51:30|||||||||5500
1610473900000|2021-01-12 17:51:40|1043|1042|1043|1042|1043|1042|1043|1042|4607
1610473910000|2021-01-12 17:51:50|1044|1043|1044|1043|1044|1043|1044|1043|19546
1610473920000|2021-01-12 17:52:00|||||||||4741
1610473930000|2021-01-12 17:52:10|||||||||2285
1610473940000|2021-01-12 17:52:20|||||||||5672
1610473950000|2021-01-12 17:52:30|1045|1044|1045|1044|1045|1044|1045|1044|1300
1610473960000|2021-01-12 17:52:40|||||||||2500
1610473970000|2021-01-12 17:52:50|1044|1043|1045|1044|1045|1044|1044|1043|7397
1610473980000|2021-01-12 17:53:00|1044|1043|1044|1043|1044|1043|1044|1043|12063
1610473990000|2021-01-12 17:53:10|||||||||1157
1610474000000|2021-01-12 17:53:20|||||||||1410
1610474010000|2021-01-12 17:53:30|||||||||1450
1610474020000|2021-01-12 17:53:40|||||||||600
1610474030000|2021-01-12 17:53:50|||||||||550
1610474040000|2021-01-12 17:54:00|1045|1044|1045|1044|1045|1044|1045|1044|5250
1610474050000|2021-01-12 17:54:10|||||||||11400
1610474060000|2021-01-12 17:54:20|||||||||4550
1610474070000|2021-01-12 17:54:30|||||||||1000
1610474080000|2021-01-12 17:54:40|1046|1045|1046|1045|1046|1045|1046|1045|17778
1610474090000|2021-01-12 17:54:50|1045|1044|1044|1043|1045|1044|1044|1043|5743
1610474100000|2021-01-12 17:55:00|||||||||6100
1610474110000|2021-01-12 17:55:10|1043|1042|1043|1042|1043|1042|1043|1042|1300
1610474120000|2021-01-12 17:55:20|||||||||3750
1610474130000|2021-01-12 17:55:30|1042|1041|1042|1041|1042|1041|1042|1041|3323
1610474140000|2021-01-12 17:55:40|||||||||200
1610474150000|2021-01-12 17:55:50|||||||||710
1610474160000|2021-01-12 17:56:00|||||||||100
1610474170000|2021-01-12 17:56:10|||||||||2100
1610474180000|2021-01-12 17:56:20|||||||||3510
1610474190000|2021-01-12 17:56:30|||||||||1510
1610474200000|2021-01-12 17:56:40|1041|1040|1040|1039|1041|1040|1039|1038|33839
1610474210000|2021-01-12 17:56:50|1039|1038|1039|1038|1039|1038|1039|1038|9786
1610474220000|2021-01-12 17:57:00|||||||||1200
1610474230000|2021-01-12 17:57:10|||||||||1876
1610474240000|2021-01-12 17:57:20|||||||||1980
1610474250000|2021-01-12 17:57:30|||||||||2200
1610474260000|2021-01-12 17:57:40|1040|1039|1040|1039|1040|1039|1040|1039|3377
1610474270000|2021-01-12 17:57:50|||||||||100
1610474280000|2021-01-12 17:58:00|||||||||500
1610474290000|2021-01-12 17:58:10|||||||||1244
1610474300000|2021-01-12 17:58:20|||||||||200
1610474320000|2021-01-12 17:58:40|||||||||1000
1610474330000|2021-01-12 17:58:50|||||||||2600
1610474340000|2021-01-12 17:59:00|||||||||1480
1610474350000|2021-01-12 17:59:10|||||||||1500
1610474360000|2021-01-12 17:59:20|||||||||950
1610474380000|2021-01-12 17:59:40|||||||||200
1610474390000|2021-01-12 17:59:50|||||||||1950
1610474400000|2021-01-12 18:00:00|||||||||1350
1610474410000|2021-01-12 18:00:10|||||||||768
1610474420000|2021-01-12 18:00:20|1041|1040|1041|1040|1041|1040|1041|1040|2500
1610474430000|2021-01-12 18:00:30|1042|1041|1042|1041|1042|1041|1042|1041|22308
1610474440000|2021-01-12 18:00:40|||||||||400
1610474450000|2021-01-12 18:00:50|1043|1042|1043|1042|1043|1042|1043|1042|5592
1610474460000|2021-01-12 18:01:00|1042|1041|1042|1041|1042|1041|1042|1041|3600
1610474470000|2021-01-12 18:01:10|||||||||1200
1610474480000|2021-01-12 18:01:20|||||||||6350
1610474490000|2021-01-12 18:01:30|||||||||12651
1610474500000|2021-01-12 18:01:40|1043|1042|1043|1042|1043|1042|1043|1042|1429
1610474510000|2021-01-12 18:01:50|||||||||225
1610474520000|2021-01-12 18:02:00|||||||||1395
1610474540000|2021-01-12 18:02:20|||||||||1227
1610474550000|2021-01-12 18:02:30|||||||||500
1610474560000|2021-01-12 18:02:40|||||||||1158
1610474570000|2021-01-12 18:02:50|||||||||300
1610474580000|2021-01-12 18:03:00|||||||||1600
1610474590000|2021-01-12 18:03:10|||||||||2190
1610474600000|2021-01-12 18:03:20|||||||||950
1610474610000|2021-01-12 18:03:30|||||||||539
1610474620000|2021-01-12 18:03:40|||||||||1500
1610474630000|2021-01-12 18:03:50|1044|1043|1044|1043|1044|1043|1044|1043|6300
1610474640000|2021-01-12 18:04:00|||||||||100
1610474650000|2021-01-12 18:04:10|||||||||9946
1610474660000|2021-01-12 18:04:20|||||||||2000
1610474670000|2021-01-12 18:04:30|||||||||589
1610474680000|2021-01-12 18:04:40|||||||||7344
1610474690000|2021-01-12 18:04:50|||||||||100
1610474700000|2021-01-12 18:05:00|1043|1042|1043|1042|1043|1042|1043|1042|11766
1610474710000|2021-01-12 18:05:10|||||||||2100
1610474720000|2021-01-12 18:05:20|1044|1043|1044|1043|1044|1043|1044|1043|2800
1610474740000|2021-01-12 18:05:40|||||||||3646
1610474750000|2021-01-12 18:05:50|1045|1044|1045|1044|1045|1044|1045|1044|1539
1610474760000|2021-01-12 18:06:00|1044|1043|1044|1043|1044|1043|1044|1043|1000
1610474770000|2021-01-12 18:06:10|1043|1042|1043|1042|1043|1042|1043|1042|600
1610474780000|2021-01-12 18:06:20|||||||||4835
1610474790000|2021-01-12 18:06:30|||||||||1000
1610474800000|2021-01-12 18:06:40|||||||||130
1610474810000|2021-01-12 18:06:50|||||||||1500
1610474820000|2021-01-12 18:07:00|||||||||200
1610474830000|2021-01-12 18:07:10|||||||||3320
1610474840000|2021-01-12 18:07:20|||||||||2492
1610474860000|2021-01-12 18:07:40|||||||||2206
1610474870000|2021-01-12 18:07:50|||||||||1300
1610474880000|2021-01-12 18:08:00|||||||||5200
1610474890000|2021-01-12 18:08:10|||||||||250
1610474900000|2021-01-12 18:08:20|||||||||540
1610474910000|2021-01-12 18:08:30|||||||||200
1610474920000|2021-01-12 18:08:40|||||||||1679
1610474930000|2021-01-12 18:08:50|1042|1041|1041|1040|1042|1041|1041|1040|24995
1610474940000|2021-01-12 18:09:00|1042|1041|1043|1042|1043|1042|1042|1041|3200
1610474950000|2021-01-12 18:09:10|||||||||2250
1610474960000|2021-01-12 18:09:20|||||||||270
1610474970000|2021-01-12 18:09:30|||||||||100
1610474990000|2021-01-12 18:09:50|||||||||3400
1610475000000|2021-01-12 18:10:00|1044|1043|1044|1043|1044|1043|1044|1043|690
1610475010000|2021-01-12 18:10:10|||||||||300
1610475030000|2021-01-12 18:10:30|1043|1042|1043|1042|1043|1042|1043|1042|3970
1610475040000|2021-01-12 18:10:40|1042|1041|1043|1042|1043|1042|1042|1041|7650
1610475050000|2021-01-12 18:10:50|||||||||600
1610475060000|2021-01-12 18:11:00|||||||||120
1610475070000|2021-01-12 18:11:10|1042|1041|1042|1041|1042|1041|1042|1041|6502
1610475080000|2021-01-12 18:11:20|1041|1040|1041|1040|1041|1040|1041|1040|3751
1610475090000|2021-01-12 18:11:30|||||||||1060
1610475100000|2021-01-12 18:11:40|||||||||200
1610475110000|2021-01-12 18:11:50|||||||||1100
1610475120000|2021-01-12 18:12:00|||||||||600
1610475130000|2021-01-12 18:12:10|||||||||100
1610475140000|2021-01-12 18:12:20|1040|1039|1041|1040|1041|1040|1040|1039|10934
1610475160000|2021-01-12 18:12:40|1040|1039|1040|1039|1040|1039|1040|1039|1524
1610475180000|2021-01-12 18:13:00|1041|1040|1041|1040|1041|1040|1041|1040|4848
1610475190000|2021-01-12 18:13:10|||||||||2345
1610475200000|2021-01-12 18:13:20|||||||||111
1610475210000|2021-01-12 18:13:30|||||||||700
1610475220000|2021-01-12 18:13:40|||||||||281
1610475240000|2021-01-12 18:14:00|||||||||409
1610475250000|2021-01-12 18:14:10|||||||||270
1610475270000|2021-01-12 18:14:30|||||||||1846
1610475280000|2021-01-12 18:14:40|||||||||3750
1610475290000|2021-01-12 18:14:50|||||||||869
1610475300000|2021-01-12 18:15:00|||||||||600
1610475310000|2021-01-12 18:15:10|||||||||1600
1610475320000|2021-01-12 18:15:20|1042|1041|1041|1040|1042|1041|1041|1040|6419
1610475330000|2021-01-12 18:15:30|1042|1041|1042|1041|1042|1041|1042|1041|788
1610475340000|2021-01-12 18:15:40|1041|1040|1041|1040|1041|1040|1041|1040|4600
1610475350000|2021-01-12 18:15:50|||||||||800
1610475360000|2021-01-12 18:16:00|||||||||7597
1610475370000|2021-01-12 18:16:10|||||||||2600
1610475380000|2021-01-12 18:16:20|||||||||1000
1610475390000|2021-01-12 18:16:30|||||||||200
1610475400000|2021-01-12 18:16:40|1040|1039|1040|1039|1040|1039|1040|1039|6498
1610475410000|2021-01-12 18:16:50|||||||||1350
1610475420000|2021-01-12 18:17:00|||||||||1350
1610475430000|2021-01-12 18:17:10|||||||||3350
1610475440000|2021-01-12 18:17:20|1041|1040|1041|1040|1041|1040|1041|1040|1600
1610475450000|2021-01-12 18:17:30|1040|1039|1040|1039|1040|1039|1040|1039|3650
1610475460000|2021-01-12 18:17:40|1041|1040|1041|1040|1041|1040|1041|1040|4700
1610475480000|2021-01-12 18:18:00|||||||||234
1610475490000|2021-01-12 18:18:10|||||||||917
1610475500000|2021-01-12 18:18:20|||||||||485
1610475510000|2021-01-12 18:18:30|1040|1039|1040|1039|1040|1039|1040|1039|3166
1610475520000|2021-01-12 18:18:40|1041|1040|1042|1041|1042|1041|1041|1040|8599
1610475530000|2021-01-12 18:18:50|1041|1040|1041|1040|1041|1040|1041|1040|1600
1610475540000|2021-01-12 18:19:00|||||||||1881
1610475550000|2021-01-12 18:19:10|1042|1041|1041|1040|1042|1041|1041|1040|700
1610475560000|2021-01-12 18:19:20|1042|1041|1042|1041|1042|1041|1042|1041|15198
1610475570000|2021-01-12 18:19:30|||||||||850
1610475590000|2021-01-12 18:19:50|||||||||1150
1610475600000|2021-01-12 18:20:00|1043|1042|1043|1042|1043|1042|1043|1042|3105
1610475610000|2021-01-12 18:20:10|||||||||4661
1610475620000|2021-01-12 18:20:20|||||||||9819
1610475630000|2021-01-12 18:20:30|||||||||2481
1610475640000|2021-01-12 18:20:40|||||||||6912
1610475650000|2021-01-12 18:20:50|||||||||400
1610475660000|2021-01-12 18:21:00|1044|1043|1044|1043|1044|1043|1044|1043|3019
1610475670000|2021-01-12 18:21:10|1043|1042|1043|1042|1043|1042|1043|1042|1222
1610475680000|2021-01-12 18:21:20|||||||||100
1610475690000|2021-01-12 18:21:30|1044|1043|1044|1043|1044|1043|1043|1042|14105
1610475700000|2021-01-12 18:21:40|||||||||2200
1610475710000|2021-01-12 18:21:50|1043|1042|1043|1042|1043|1043|1043|1042|6425
1610475720000|2021-01-12 18:22:00|||||||||600
1610475730000|2021-01-12 18:22:10|||||||||300
1610475740000|2021-01-12 18:22:20|1044|1043|1044|1043|1044|1043|1044|1043|1000
1610475750000|2021-01-12 18:22:30|1043|1042|1043|1042|1043|1042|1043|1042|4195
1610475760000|2021-01-12 18:22:40|1042|1041|1042|1041|1042|1041|1042|1041|2150
1610475770000|2021-01-12 18:22:50|1043|1042|1043|1042|1043|1042|1043|1042|850
1610475780000|2021-01-12 18:23:00|1042|1041|1042|1041|1042|1041|1042|1041|2700
1610475790000|2021-01-12 18:23:10|||||||||600
1610475800000|2021-01-12 18:23:20|||||||||10900
1610475810000|2021-01-12 18:23:30|1043|1042|1043|1042|1043|1042|1043|1042|5450
1610475830000|2021-01-12 18:23:50|||||||||940
1610475840000|2021-01-12 18:24:00|||||||||425
1610475850000|2021-01-12 18:24:10|||||||||175
1610475860000|2021-01-12 18:24:20|||||||||100
1610475870000|2021-01-12 18:24:30|||||||||250
1610475880000|2021-01-12 18:24:40|1042|1041|1042|1041|1042|1041|1042|1041|7275
1610475890000|2021-01-12 18:24:50|||||||||700
1610475900000|2021-01-12 18:25:00|1043|1042|1043|1042|1043|1042|1043|1042|1600
1610475910000|2021-01-12 18:25:10|||||||||400
1610475920000|2021-01-12 18:25:20|||||||||250
1610475930000|2021-01-12 18:25:30|1044|1043|1043|1042|1044|1043|1043|1042|2620
1610475940000|2021-01-12 18:25:40|||||||||1700
1610475950000|2021-01-12 18:25:50|||||||||1500
1610475960000|2021-01-12 18:26:00|1042|1041|1042|1041|1042|1041|1042|1041|900
1610475970000|2021-01-12 18:26:10|||||||||200
1610475980000|2021-01-12 18:26:20|||||||||688
1610475990000|2021-01-12 18:26:30|1043|1042|1043|1042|1043|1042|1043|1042|7953
1610476000000|2021-01-12 18:26:40|1042|1041|1042|1041|1042|1041|1042|1041|6409
1610476020000|2021-01-12 18:27:00|||||||||100
1610476030000|2021-01-12 18:27:10|1041|1040|1041|1040|1041|1040|1041|1040|18230
1610476040000|2021-01-12 18:27:20|1040|1039|1040|1039|1040|1039|1040|1039|1659
1610476050000|2021-01-12 18:27:30|||||||||3600
1610476060000|2021-01-12 18:27:40|||||||||100
1610476070000|2021-01-12 18:27:50|||||||||5800
1610476080000|2021-01-12 18:28:00|1041|1040|1041|1040|1041|1040|1041|1040|5090
1610476120000|2021-01-12 18:28:40|||||||||1643
1610476130000|2021-01-12 18:28:50|||||||||300
1610476140000|2021-01-12 18:29:00|1040|1039|1040|1039|1040|1039|1040|1039|4500
1610476150000|2021-01-12 18:29:10|||||||||500
1610476160000|2021-01-12 18:29:20|||||||||500
1610476170000|2021-01-12 18:29:30|||||||||2700
1610476180000|2021-01-12 18:29:40|||||||||200
1610476190000|2021-01-12 18:29:50|||||||||300
1610476200000|2021-01-12 18:30:00|1039|1038|1039|1038|1039|1038|1039|1038|14854
1610476210000|2021-01-12 18:30:10|1038|1037|1038|1037|1038|1037|1038|1037|20943
1610476220000|2021-01-12 18:30:20|||||||||2508
1610476230000|2021-01-12 18:30:30|1039|1038|1039|1038|1039|1038|1039|1038|6800
1610476240000|2021-01-12 18:30:40|||||||||322
1610476250000|2021-01-12 18:30:50|||||||||815
1610476260000|2021-01-12 18:31:00|||||||||100
1610476270000|2021-01-12 18:31:10|1038|1037|1038|1037|1038|1037|1038|1037|2400
1610476280000|2021-01-12 18:31:20|1039|1038|1039|1038|1039|1038|1039|1038|2501
1610476290000|2021-01-12 18:31:30|||||||||100
1610476300000|2021-01-12 18:31:40|||||||||100
1610476320000|2021-01-12 18:32:00|1038|1037|1038|1037|1038|1037|1038|1037|610
1610476330000|2021-01-12 18:32:10|||||||||2276
1610476340000|2021-01-12 18:32:20|||||||||687
1610476360000|2021-01-12 18:32:40|||||||||1942
1610476370000|2021-01-12 18:32:50|||||||||204
1610476380000|2021-01-12 18:33:00|||||||||200
1610476390000|2021-01-12 18:33:10|1039|1038|1039|1038|1039|1038|1039|1038|2000
1610476400000|2021-01-12 18:33:20|||||||||600
1610476410000|2021-01-12 18:33:30|||||||||700
1610476420000|2021-01-12 18:33:40|||||||||350
1610476430000|2021-01-12 18:33:50|||||||||1800
1610476440000|2021-01-12 18:34:00|1040|1039|1040|1039|1040|1039|1040|1039|6000
1610476450000|2021-01-12 18:34:10|1039|1038|1040|1039|1040|1039|1039|1038|15602
1610476460000|2021-01-12 18:34:20|||||||||500
1610476470000|2021-01-12 18:34:30|||||||||500
1610476480000|2021-01-12 18:34:40|||||||||5444
1610476490000|2021-01-12 18:34:50|||||||||945
1610476500000|2021-01-12 18:35:00|||||||||350
1610476510000|2021-01-12 18:35:10|1039|1038|1038|1037|1039|1038|1038|1037|14567
1610476540000|2021-01-12 18:35:40|||||||||1930
1610476550000|2021-01-12 18:35:50|||||||||488
1610476560000|2021-01-12 18:36:00|||||||||1300
1610476570000|2021-01-12 18:36:10|||||||||100
1610476580000|2021-01-12 18:36:20|1037|1036|1037|1036|1037|1036|1037|1036|2582
1610476590000|2021-01-12 18:36:30|1036|1035|1034|1033|1036|1035|1033|1032|140896
1610476600000|2021-01-12 18:36:40|1033|1032|1033|1032|1033|1032|1033|1032|1700
1610476610000|2021-01-12 18:36:50|||||||||7576
1610476620000|2021-01-12 18:37:00|1034|1033|1035|1034|1035|1034|1034|1033|9989
1610476630000|2021-01-12 18:37:10|1034|1033|1034|1033|1034|1033|1034|1033|2925
1610476640000|2021-01-12 18:37:20|||||||||1311
1610476650000|2021-01-12 18:37:30|1033|1032|1033|1032|1033|1032|1033|1032|1396
1610476660000|2021-01-12 18:37:40|1032|1031|1032|1031|1032|1031|1032|1031|12752
1610476670000|2021-01-12 18:37:50|1033|1032|1033|1032|1033|1032|1033|1032|3700
1610476680000|2021-01-12 18:38:00|1032|1031|1032|1031|1032|1031|1032|1031|12069
1610476690000|2021-01-12 18:38:10|1033|1032|1033|1032|1034|1033|1033|1032|20198
1610476700000|2021-01-12 18:38:20|||||||||12250
1610476710000|2021-01-12 18:38:30|||||||||2500
1610476720000|2021-01-12 18:38:40|1034|1033|1034|1033|1034|1033|1034|1033|3848
1610476730000|2021-01-12 18:38:50|1033|1032|1033|1032|1033|1033|1033|1032|10561
1610476740000|2021-01-12 18:39:00|1034|1033|1034|1033|1034|1033|1034|1033|18885
1610476750000|2021-01-12 18:39:10|1033||1034||1034||1033||3386
1610476760000|2021-01-12 18:39:20|1033|1032|1033|1032|1033|1032|1033|1032|1206
1610476770000|2021-01-12 18:39:30|||||||||1580
1610476780000|2021-01-12 18:39:40|||||||||1350
1610476790000|2021-01-12 18:39:50|1034|1033|1034|1033|1034|1033|1034|1033|6580
1610476800000|2021-01-12 18:40:00|||||||||2000
1610476810000|2021-01-12 18:40:10|||||||||700
1610476820000|2021-01-12 18:40:20|||||||||1000
1610476830000|2021-01-12 18:40:30|||||||||615
1610476840000|2021-01-12 18:40:40|||||||||12163
1610476850000|2021-01-12 18:40:50|||||||||200
1610476860000|2021-01-12 18:41:00|||||||||1210
1610476870000|2021-01-12 18:41:10|||||||||2250
1610476880000|2021-01-12 18:41:20|||||||||1650
1610476890000|2021-01-12 18:41:30|||||||||100
1610476900000|2021-01-12 18:41:40|||||||||15055
1610476910000|2021-01-12 18:41:50|1035|1034|1035|1034|1036|1035|1035|1034|18349
1610476920000|2021-01-12 18:42:00|1036|1035|1036|1035|1036|1035|1036|1035|1600
1610476930000|2021-01-12 18:42:10|||||||||11993
1610476940000|2021-01-12 18:42:20|1035|1034|1035|1034|1035|1035|1035|1034|17672
1610476950000|2021-01-12 18:42:30|||||||||1100
1610476960000|2021-01-12 18:42:40|||||||||1451
1610476970000|2021-01-12 18:42:50|1036|1035|1037|1036|1037|1036|1036|1035|6082
1610476980000|2021-01-12 18:43:00|||||||||1800
1610476990000|2021-01-12 18:43:10|||||||||1715
1610477000000|2021-01-12 18:43:20|||||||||2900
1610477010000|2021-01-12 18:43:30|||||||||950
1610477020000|2021-01-12 18:43:40|1036|1035|1036|1035|1036|1036|1036|1035|5200
1610477030000|2021-01-12 18:43:50|1035|1034|1035|1034|1035|1034|1035|1034|4180
1610477040000|2021-01-12 18:44:00|||||||||866
1610477050000|2021-01-12 18:44:10|||||||||2600
1610477060000|2021-01-12 18:44:20|1036|1035|1036|1035|1036|1035|1036|1035|3997
1610477070000|2021-01-12 18:44:30|||||||||500
1610477080000|2021-01-12 18:44:40|1035|1034|1035|1034|1035|1034|1035|1034|4839
1610477090000|2021-01-12 18:44:50|1036|1035|1036|1035|1037|1036|1036|1035|22184
1610477100000|2021-01-12 18:45:00|||||||||250
1610477110000|2021-01-12 18:45:10|||||||||735
1610477120000|2021-01-12 18:45:20|1035|1034|1035|1034|1035|1034|1035|1034|1118
1610477130000|2021-01-12 18:45:30|1034|1033|1034|1033|1034|1033|1034|1033|2798
1610477140000|2021-01-12 18:45:40|||||||||300
1610477150000|2021-01-12 18:45:50|||||||||700
1610477160000|2021-01-12 18:46:00|||||||||200
1610477170000|2021-01-12 18:46:10|||||||||3000
1610477180000|2021-01-12 18:46:20|1033|1032|1033|1032|1033|1032|1033|1032|24378
1610477190000|2021-01-12 18:46:30|1032|1031|1031|1030|1032|1031|1030|1029|78900
1610477200000|2021-01-12 18:46:40|||||||||1700
1610477210000|2021-01-12 18:46:50|1032|1031|1033|1032|1033|1032|1032|1031|7095
1610477220000|2021-01-12 18:47:00|||||||||100
1610477230000|2021-01-12 18:47:10|||||||||2901
1610477240000|2021-01-12 18:47:20|||||||||1183
1610477250000|2021-01-12 18:47:30|1034|1033|1034|1033|1034|1033|1034|1033|8800
1610477260000|2021-01-12 18:47:40|||||||||550
1610477270000|2021-01-12 18:47:50|1035|1034|1035|1034|1035|1034|1035|1034|5910
1610477280000|2021-01-12 18:48:00|1034|1033|1034|1033|1034|1034|1034|1033|12847
1610477290000|2021-01-12 18:48:10|||||||||2122
1610477300000|2021-01-12 18:48:20|1035|1034|1035|1034|1036|1035|1035|1034|6642
1610477310000|2021-01-12 18:48:30|1036|1035|1034|1033|1036|1035|1034|1033|7210
1610477320000|2021-01-12 18:48:40|||||||||200
1610477330000|2021-01-12 18:48:50|||||||||100
1610477340000|2021-01-12 18:49:00|||||||||216
1610477350000|2021-01-12 18:49:10|||||||||1172
1610477380000|2021-01-12 18:49:40|||||||||11826
1610477390000|2021-01-12 18:49:50|||||||||1075
1610477410000|2021-01-12 18:50:10|||||||||1400
1610477420000|2021-01-12 18:50:20|||||||||590
1610477430000|2021-01-12 18:50:30|1033|1032|1034|1033|1034|1033|1033|1032|12585
1610477450000|2021-01-12 18:50:50|1033|1032|1033|1032|1033|1033|1033|1032|8027
1610477460000|2021-01-12 18:51:00|||||||||2924
1610477470000|2021-01-12 18:51:10|||||||||780
1610477490000|2021-01-12 18:51:30|||||||||6150
1610477510000|2021-01-12 18:51:50|||||||||2607
1610477520000|2021-01-12 18:52:00|||||||||125
1610477530000|2021-01-12 18:52:10|||||||||100
1610477540000|2021-01-12 18:52:20|||||||||2200
1610477550000|2021-01-12 18:52:30|||||||||300
1610477560000|2021-01-12 18:52:40|||||||||1900
1610477570000|2021-01-12 18:52:50|1034|1033|1034|1033|1034|1033|1034|1033|2200
1610477580000|2021-01-12 18:53:00|1033||1033||1033||1033||2460
1610477590000|2021-01-12 18:53:10||1032||1032||1032||1032|0
1610477600000|2021-01-12 18:53:20|||||||||1550
1610477610000|2021-01-12 18:53:30|||||||||1000
1610477620000|2021-01-12 18:53:40|||||||||293
1610477630000|2021-01-12 18:53:50|||||||||200
1610477640000|2021-01-12 18:54:00|||||||||2287
1610477650000|2021-01-12 18:54:10|||||||||4600
1610477660000|2021-01-12 18:54:20|||||||||1900
1610477670000|2021-01-12 18:54:30|||||||||100
1610477680000|2021-01-12 18:54:40|1034|1033|1034|1033|1034|1033|1034|1033|6298
1610477690000|2021-01-12 18:54:50|1035|1034|1035|1034|1035|1034|1035|1034|2617
1610477700000|2021-01-12 18:55:00|||||||||535
1610477710000|2021-01-12 18:55:10|||||||||100
1610477720000|2021-01-12 18:55:20|||||||||640
1610477730000|2021-01-12 18:55:30|||||||||700
1610477740000|2021-01-12 18:55:40|||||||||2200
1610477750000|2021-01-12 18:55:50|1036|1035|1036|1035|1037|1036|1036|1035|24168
1610477760000|2021-01-12 18:56:00|||||||||1660
1610477770000|2021-01-12 18:56:10|||||||||400
1610477780000|2021-01-12 18:56:20|||||||||100
1610477790000|2021-01-12 18:56:30|||||||||3700
1610477800000|2021-01-12 18:56:40|||||||||1650
1610477820000|2021-01-12 18:57:00|1035|1034|1035|1034|1035|1034|1035|1034|5100
1610477830000|2021-01-12 18:57:10|1034|1033|1035|1034|1035|1034|1034|1033|9024
1610477840000|2021-01-12 18:57:20|1036|1035|1037|1036|1037|1036|1036|1035|3400
1610477850000|2021-01-12 18:57:30|||||||||100
1610477860000|2021-01-12 18:57:40|||||||||3314
1610477870000|2021-01-12 18:57:50|||||||||931
1610477880000|2021-01-12 18:58:00|||||||||2182
1610477890000|2021-01-12 18:58:10|||||||||100
1610477900000|2021-01-12 18:58:20|1036|1035|1036|1035|1036|1035|1036|1035|13342
1610477920000|2021-01-12 18:58:40|||||||||700
1610477930000|2021-01-12 18:58:50|||||||||100
1610477950000|2021-01-12 18:59:10|1035|1034|1035|1034|1035|1034|1035|1034|3350
1610477960000|2021-01-12 18:59:20|1034|1033|1034|1033|1034|1033|1034|1033|900
1610477970000|2021-01-12 18:59:30|1033|1032|1034|1033|1034|1033|1033|1032|13861
1610477980000|2021-01-12 18:59:40|||||||||2074
1610477990000|2021-01-12 18:59:50|||||||||200
1610478000000|2021-01-12 19:00:00|1033|1032|1033|1032|1033|1032|1033|1032|2553
1610478010000|2021-01-12 19:00:10|1034|1033|1034|1033|1034|1033|1034|1033|2154
1610478020000|2021-01-12 19:00:20|||||||||200
1610478030000|2021-01-12 19:00:30|||||||||100
1610478040000|2021-01-12 19:00:40|1035|1034|1035|1034|1035|1034|1035|1034|4580
1610478050000|2021-01-12 19:00:50|||||||||400
1610478060000|2021-01-12 19:01:00|||||||||2317
1610478070000|2021-01-12 19:01:10|||||||||100
1610478090000|2021-01-12 19:01:30|1034|1033|1035|1034|1035|1034|1034|1033|11285
1610478100000|2021-01-12 19:01:40|1034|1033|1035|1034|1035|1034|1034|1033|2555
1610478110000|2021-01-12 19:01:50|||||||||11450
1610478120000|2021-01-12 19:02:00|1034|1033|1035|1034|1035|1034|1034|1033|2200
1610478130000|2021-01-12 19:02:10|||||||||100
1610478140000|2021-01-12 19:02:20|||||||||1736
1610478160000|2021-01-12 19:02:40|1036|1035|1036|1035|1036|1035|1036|1035|1460
1610478170000|2021-01-12 19:02:50|||||||||233
1610478180000|2021-01-12 19:03:00|||||||||600
1610478190000|2021-01-12 19:03:10|||||||||1600
1610478220000|2021-01-12 19:03:40|||||||||200
1610478230000|2021-01-12 19:03:50|1035|1034|1036|1035|1036|1035|1035|1034|15137
1610478240000|2021-01-12 19:04:00|1035|1034|1036|1035|1036|1035|1035|1034|8562
1610478250000|2021-01-12 19:04:10|||||||||1489
1610478260000|2021-01-12 19:04:20|||||||||1393
1610478270000|2021-01-12 19:04:30|||||||||1000
1610478290000|2021-01-12 19:04:50|||||||||700
1610478300000|2021-01-12 19:05:00|||||||||700
1610478310000|2021-01-12 19:05:10|1037|1036|1037|1036|1037|1036|1037|1036|750
1610478320000|2021-01-12 19:05:20|||||||||500
1610478330000|2021-01-12 19:05:30|||||||||1550
1610478340000|2021-01-12 19:05:40|||||||||800
1610478350000|2021-01-12 19:05:50|||||||||1600
1610478360000|2021-01-12 19:06:00|||||||||400
1610478370000|2021-01-12 19:06:10|||||||||4600
1610478380000|2021-01-12 19:06:20|||||||||1200
1610478390000|2021-01-12 19:06:30|1036|1035|1036|1035|1036|1035|1036|1035|7004
1610478400000|2021-01-12 19:06:40|1035|1034|1034|1033|1035|1034|1034|1033|14121
1610478410000|2021-01-12 19:06:50|||||||||6365
1610478420000|2021-01-12 19:07:00|1035|1034|1035|1034|1035|1034|1035|1034|3822
1610478430000|2021-01-12 19:07:10|||||||||3560
1610478440000|2021-01-12 19:07:20|||||||||1230
1610478450000|2021-01-12 19:07:30|||||||||100
1610478460000|2021-01-12 19:07:40|||||||||500
1610478470000|2021-01-12 19:07:50|||||||||1464
1610478480000|2021-01-12 19:08:00|||||||||3050
1610478490000|2021-01-12 19:08:10|||||||||1022
1610478500000|2021-01-12 19:08:20|1036|1035|1036|1035|1036|1035|1036|1035|849
1610478510000|2021-01-12 19:08:30|||||||||3800
1610478520000|2021-01-12 19:08:40|||||||||131
1610478530000|2021-01-12 19:08:50|||||||||900
1610478540000|2021-01-12 19:09:00|||||||||155
1610478550000|2021-01-12 19:09:10|||||||||2531
1610478560000|2021-01-12 19:09:20|||||||||2517
1610478570000|2021-01-12 19:09:30|1035|1034|1035|1034|1035|1034|1035|1034|23132
1610478580000|2021-01-12 19:09:40|1034|1033|1036|1035|1036|1035|1034|1033|4581
1610478590000|2021-01-12 19:09:50|1037|1036|1037|1036|1037|1036|1037|1036|7900
1610478600000|2021-01-12 19:10:00|1038|1037|1038|1037|1038|1037|1038|1037|11539
1610478610000|2021-01-12 19:10:10|||||||||10600
1610478620000|2021-01-12 19:10:20|||||||||1000
1610478630000|2021-01-12 19:10:30|||||||||10800
1610478640000|2021-01-12 19:10:40|1037|1036|1035|1034|1037|1036|1035|1034|19898
1610478650000|2021-01-12 19:10:50|||||||||1700
1610478660000|2021-01-12 19:11:00|1034|1033|1034|1033|1034|1033|1034|1033|1184
1610478670000|2021-01-12 19:11:10|||||||||1400
1610478680000|2021-01-12 19:11:20|||||||||1343
1610478690000|2021-01-12 19:11:30|1033|1032|1033|1032|1033|1032|1033|1032|9165
1610478700000|2021-01-12 19:11:40|||||||||2600
1610478710000|2021-01-12 19:11:50|1034|1033|1035|1034|1035|1034|1034|1033|5377
1610478720000|2021-01-12 19:12:00|1034|1033|1034|1033|1034|1033|1034|1033|1285
1610478730000|2021-01-12 19:12:10|1035|1034|1035|1034|1035|1034|1035|1034|8005
1610478750000|2021-01-12 19:12:30|||||||||331
1610478760000|2021-01-12 19:12:40|1034|1033|1034|1033|1034|1033|1034|1033|2200
1610478770000|2021-01-12 19:12:50|1033|1032|1033|1032|1033|1032|1033|1032|3200
1610478780000|2021-01-12 19:13:00|1032|1031|1032|1031|1032|1031|1032|1031|18360
1610478790000|2021-01-12 19:13:10|1033|1032|1033|1032|1033|1032|1033|1032|2450
1610478800000|2021-01-12 19:13:20|||||||||200
1610478810000|2021-01-12 19:13:30|||||||||990
1610478820000|2021-01-12 19:13:40|1034|1033|1033|1032|1034|1033|1033|1032|1489
1610478830000|2021-01-12 19:13:50|||||||||1700
1610478840000|2021-01-12 19:14:00|||||||||2837
1610478850000|2021-01-12 19:14:10|1034|1033|1034|1033|1034|1033|1034|1033|2051
1610478870000|2021-01-12 19:14:30|||||||||1286
1610478880000|2021-01-12 19:14:40|||||||||1100
1610478890000|2021-01-12 19:14:50|||||||||700
1610478900000|2021-01-12 19:15:00|||||||||442
1610478910000|2021-01-12 19:15:10|1035|1034|1034|1033|1035|1034|1034|1033|8804
1610478920000|2021-01-12 19:15:20|||||||||200
1610478930000|2021-01-12 19:15:30|||||||||3600
1610478940000|2021-01-12 19:15:40|||||||||100
1610478950000|2021-01-12 19:15:50|||||||||1200
1610478960000|2021-01-12 19:16:00|1033|1032|1033|1032|1033|1032|1033|1032|4692
1610478970000|2021-01-12 19:16:10|||||||||1015
1610478990000|2021-01-12 19:16:30|||||||||3400
1610479000000|2021-01-12 19:16:40|||||||||200
1610479010000|2021-01-12 19:16:50|||||||||200
1610479020000|2021-01-12 19:17:00|||||||||550
1610479030000|2021-01-12 19:17:10|||||||||500
1610479050000|2021-01-12 19:17:30|||||||||5217
1610479070000|2021-01-12 19:17:50|||||||||1300
1610479080000|2021-01-12 19:18:00|||||||||200
1610479090000|2021-01-12 19:18:10|1034|1033|1034|1033|1034|1033|1034|1033|3588
1610479100000|2021-01-12 19:18:20|1035|1034|1035|1034|1035|1034|1035|1034|3687
1610479110000|2021-01-12 19:18:30|1036|1035|1036|1035|1036|1035|1036|1035|7635
1610479120000|2021-01-12 19:18:40|||||||||2000
1610479130000|2021-01-12 19:18:50|1035|1034|1035|1034|1035|1034|1035|1034|5560
1610479160000|2021-01-12 19:19:20|||||||||2700
1610479170000|2021-01-12 19:19:30|||||||||1000
1610479180000|2021-01-12 19:19:40|||||||||400
1610479190000|2021-01-12 19:19:50|||||||||100
1610479210000|2021-01-12 19:20:10|1036|1035|1036|1035|1036|1035|1036|1035|14090
1610479220000|2021-01-12 19:20:20|||||||||1000
1610479230000|2021-01-12 19:20:30|||||||||1100
1610479240000|2021-01-12 19:20:40|1037|1036|1036|1035|1037|1036|1036|1035|7905
1610479250000|2021-01-12 19:20:50|1035|1034|1035|1034|1035|1034|1035|1034|1793
1610479270000|2021-01-12 19:21:10|||||||||625
1610479280000|2021-01-12 19:21:20|1034|1033|1034|1033|1034|1033|1034|1033|4519
1610479290000|2021-01-12 19:21:30|1033|1032|1033|1032|1033|1032|1033|1032|7439
1610479300000|2021-01-12 19:21:40|||||||||2040
1610479310000|2021-01-12 19:21:50|1034|1033|1034|1033|1034|1033|1034|1033|2000
1610479320000|2021-01-12 19:22:00|||||||||3450
1610479330000|2021-01-12 19:22:10|||||||||640
1610479340000|2021-01-12 19:22:20|||||||||2128
1610479350000|2021-01-12 19:22:30|1033|1032|1033|1032|1033|1033|1033|1032|4578
1610479360000|2021-01-12 19:22:40|1034|1033|1034|1033|1034|1033|1034|1033|900
1610479370000|2021-01-12 19:22:50|1033|1032|1033|1032|1033|1032|1033|1032|1600
1610479390000|2021-01-12 19:23:10|||||||||255
1610479410000|2021-01-12 19:23:30|1034|1033|1034|1033|1034|1033|1034|1033|2000
1610479420000|2021-01-12 19:23:40|1035|1034|1035|1034|1035|1034|1035|1034|8400
1610479430000|2021-01-12 19:23:50|||||||||400
1610479440000|2021-01-12 19:24:00|1034|1033|1034|1033|1034|1033|1034|1033|5665
1610479450000|2021-01-12 19:24:10|||||||||2131
1610479460000|2021-01-12 19:24:20|||||||||850
1610479480000|2021-01-12 19:24:40|||||||||5270
1610479490000|2021-01-12 19:24:50|1035|1034|1035|1034|1035|1034|1035|1034|1900
1610479500000|2021-01-12 19:25:00|1036|1035|1036|1035|1036|1035|1036|1035|1713
1610479510000|2021-01-12 19:25:10|||||||||1390
1610479520000|2021-01-12 19:25:20|||||||||1217
1610479530000|2021-01-12 19:25:30|1035|1034|1036|1035|1036|1035|1035|1034|9795
1610479540000|2021-01-12 19:25:40|||||||||1300
1610479550000|2021-01-12 19:25:50|||||||||977
1610479570000|2021-01-12 19:26:10|||||||||293
1610479580000|2021-01-12 19:26:20|1037|1036|1037|1036|1037|1036|1037|1036|2300
1610479590000|2021-01-12 19:26:30|||||||||1900
1610479600000|2021-01-12 19:26:40|1036|1035|1035|1034|1036|1035|1035|1034|8786
1610479610000|2021-01-12 19:26:50|1036|1035|1036|1035|1036|1035|1036|1035|712
1610479620000|2021-01-12 19:27:00|1037|1036|1036|1035|1037|1036|1036|1035|10218
1610479630000|2021-01-12 19:27:10|||||||||700
1610479640000|2021-01-12 19:27:20|||||||||1700
1610479650000|2021-01-12 19:27:30|||||||||2010
1610479660000|2021-01-12 19:27:40|||||||||1520
1610479670000|2021-01-12 19:27:50|1037|1036|1037|1036|1037|1036|1037|1036|1911
1610479680000|2021-01-12 19:28:00|1038|1037|1038|1037|1038|1037|1038|1037|9383
1610479690000|2021-01-12 19:28:10|||||||||2360
1610479700000|2021-01-12 19:28:20|||||||||2705
1610479710000|2021-01-12 19:28:30|||||||||515
1610479730000|2021-01-12 19:28:50|||||||||1200
1610479740000|2021-01-12 19:29:00|1039|1038|1039|1038|1039|1038|1039|1038|16938
1610479750000|2021-01-12 19:29:10|||||||||865
1610479760000|2021-01-12 19:29:20|||||||||400
1610479770000|2021-01-12 19:29:30|1040|1039|1040|1039|1040|1039|1040|1039|4722
1610479780000|2021-01-12 19:29:40|1039|1038|1039|1038|1039|1038|1039|1038|6109
1610479790000|2021-01-12 19:29:50|||||||||2300
1610479800000|2021-01-12 19:30:00|1040|1039|1041|1040|1041|1040|1040|1039|15250
1610479810000|2021-01-12 19:30:10|||||||||2570
1610479820000|2021-01-12 19:30:20|1040|1039|1039|1038|1040|1039|1039|1038|5826
1610479830000|2021-01-12 19:30:30|||||||||1100
1610479840000|2021-01-12 19:30:40|1040|1039|1040|1039|1040|1039|1040|1039|1790
1610479850000|2021-01-12 19:30:50|||||||||1575
1610479860000|2021-01-12 19:31:00|1041|1040|1041|1040|1041|1040|1041|1040|5376
1610479870000|2021-01-12 19:31:10|||||||||2000
1610479880000|2021-01-12 19:31:20|1040|1039|1040|1039|1040|1039|1040|1039|14934
1610479900000|2021-01-12 19:31:40|1041|1040|1041|1040|1041|1040|1041|1040|2104
1610479910000|2021-01-12 19:31:50|||||||||3050
1610479920000|2021-01-12 19:32:00|1040|1039|1039|1038|1040|1039|1039|1038|16303
1610479930000|2021-01-12 19:32:10|1040|1039|1040|1039|1040|1039|1040|1039|897
1610479940000|2021-01-12 19:32:20|||||||||9465
1610479950000|2021-01-12 19:32:30|1041|1040|1041|1040|1041|1040|1041|1040|1628
1610479960000|2021-01-12 19:32:40|||||||||700
1610479970000|2021-01-12 19:32:50|||||||||1431
1610479980000|2021-01-12 19:33:00|||||||||206
1610480000000|2021-01-12 19:33:20|||||||||2200
1610480010000|2021-01-12 19:33:30|||||||||1490
1610480020000|2021-01-12 19:33:40|||||||||1600
1610480030000|2021-01-12 19:33:50|||||||||725
1610480040000|2021-01-12 19:34:00|1042|1041|1042|1041|1042|1041|1042|1041|5133
1610480050000|2021-01-12 19:34:10|1041|1040|1041|1040|1041|1040|1041|1040|7137
1610480060000|2021-01-12 19:34:20|||||||||150
1610480070000|2021-01-12 19:34:30|||||||||1384
1610480080000|2021-01-12 19:34:40|||||||||5353
1610480090000|2021-01-12 19:34:50|||||||||299
1610480100000|2021-01-12 19:35:00|||||||||1000
1610480110000|2021-01-12 19:35:10|||||||||666
1610480120000|2021-01-12 19:35:20|||||||||428
1610480130000|2021-01-12 19:35:30|||||||||8300
1610480140000|2021-01-12 19:35:40|||||||||400
1610480150000|2021-01-12 19:35:50|1040|1039|1040|1039|1040|1040|1040|1039|6271
1610480160000|2021-01-12 19:36:00|1039|1038|1039|1038|1039|1038|1039|1038|5651
1610480180000|2021-01-12 19:36:20|||||||||850
1610480190000|2021-01-12 19:36:30|||||||||2600
1610480200000|2021-01-12 19:36:40|||||||||500
1610480210000|2021-01-12 19:36:50|1038|1037|1038|1037|1038|1037|1038|1037|8761
1610480220000|2021-01-12 19:37:00|||||||||703
1610480230000|2021-01-12 19:37:10|||||||||170
1610480240000|2021-01-12 19:37:20|||||||||290
1610480250000|2021-01-12 19:37:30|||||||||450
1610480270000|2021-01-12 19:37:50|1037|1036|1037|1036|1037|1036|1037|1036|2943
1610480280000|2021-01-12 19:38:00|1038|1037|1038|1037|1038|1037|1038|1037|6945
1610480290000|2021-01-12 19:38:10|||||||||2600
1610480300000|2021-01-12 19:38:20|||||||||500
1610480310000|2021-01-12 19:38:30|1039|1038|1039|1038|1039|1038|1039|1038|5616
1610480330000|2021-01-12 19:38:50|1038|1037|1038|1037|1038|1037|1038|1037|1200
1610480340000|2021-01-12 19:39:00|1039|1038|1039|1038|1039|1038|1039|1038|1891
1610480360000|2021-01-12 19:39:20|||||||||700
1610480370000|2021-01-12 19:39:30|||||||||1547
1610480380000|2021-01-12 19:39:40|||||||||203
1610480390000|2021-01-12 19:39:50|1038|1037|1038|1037|1038|1037|1038|1037|4108
1610480400000|2021-01-12 19:40:00|||||||||1200
1610480410000|2021-01-12 19:40:10|1039|1038|1038|1037|1039|1038|1038|1037|4642
1610480430000|2021-01-12 19:40:30|1039|1038|1039|1038|1039|1038|1039|1038|701
1610480450000|2021-01-12 19:40:50|||||||||460
1610480460000|2021-01-12 19:41:00|||||||||100
1610480470000|2021-01-12 19:41:10|||||||||1388
1610480480000|2021-01-12 19:41:20|||||||||100
1610480490000|2021-01-12 19:41:30|||||||||1600
1610480500000|2021-01-12 19:41:40|1038|1037|1039|1038|1039|1038|1038|1037|3500
1610480510000|2021-01-12 19:41:50|||||||||200
1610480520000|2021-01-12 19:42:00|||||||||290
1610480530000|2021-01-12 19:42:10|||||||||3100
1610480540000|2021-01-12 19:42:20|1038|1037|1038|1037|1038|1037|1038|1037|1000
1610480550000|2021-01-12 19:42:30|||||||||500
1610480560000|2021-01-12 19:42:40|||||||||350
1610480570000|2021-01-12 19:42:50|||||||||400
1610480590000|2021-01-12 19:43:10|||||||||800
1610480600000|2021-01-12 19:43:20|||||||||1268
1610480610000|2021-01-12 19:43:30|||||||||1220
1610480620000|2021-01-12 19:43:40|1039|1038|1039|1038|1039|1038|1039|1038|752
1610480640000|2021-01-12 19:44:00|||||||||550
1610480650000|2021-01-12 19:44:10|||||||||180
1610480660000|2021-01-12 19:44:20|||||||||1000
1610480670000|2021-01-12 19:44:30|||||||||100
1610480680000|2021-01-12 19:44:40|||||||||1100
1610480690000|2021-01-12 19:44:50|1038|1037|1038|1037|1038|1037|1038|1037|1634
1610480700000|2021-01-12 19:45:00|1037|1036|1037|1036|1037|1036|1037|1036|2250
1610480710000|2021-01-12 19:45:10|||||||||1000
1610480720000|2021-01-12 19:45:20|1038|1037|1038|1037|1038|1037|1038|1037|2960
1610480730000|2021-01-12 19:45:30|1037|1036|1037|1036|1037|1036|1037|1036|19150
1610480750000|2021-01-12 19:45:50|1036|1035|1036|1035|1036|1035|1036|1035|10812
1610480760000|2021-01-12 19:46:00|||||||||600
1610480770000|2021-01-12 19:46:10|1035|1034|1036|1035|1036|1035|1035|1034|8032
1610480780000|2021-01-12 19:46:20|1037|1036|1036|1035|1037|1036|1036|1035|4505
1610480790000|2021-01-12 19:46:30|||||||||400
1610480800000|2021-01-12 19:46:40|1035|1034|1035|1034|1035|1034|1035|1034|4275
1610480810000|2021-01-12 19:46:50|1036|1035|1036|1035|1036|1035|1036|1035|1700
1610480830000|2021-01-12 19:47:10|||||||||1100
1610480840000|2021-01-12 19:47:20|1037|1036|1037|1036|1037|1036|1037|1036|4099
1610480850000|2021-01-12 19:47:30|||||||||400
1610480860000|2021-01-12 19:47:40|1038|1037|1038|1037|1038|1037|1038|1037|1400
1610480870000|2021-01-12 19:47:50|||||||||698
1610480880000|2021-01-12 19:48:00|1037|1036|1037|1036|1037|1036|1037|1036|5291
1610480890000|2021-01-12 19:48:10|1038|1037|1038|1037|1038|1037|1038|1037|1100
1610480900000|2021-01-12 19:48:20|1039|1038|1039|1038|1039|1038|1039|1038|1900
1610480910000|2021-01-12 19:48:30|1038|1037|1039|1038|1039|1038|1038|1037|5300
1610480920000|2021-01-12 19:48:40|||||||||2418
1610480930000|2021-01-12 19:48:50|||||||||550
1610480940000|2021-01-12 19:49:00|1040|1039|1040|1039|1040|1039|1040|1039|3540
1610480950000|2021-01-12 19:49:10|1039|1038|1039|1038|1039|1039|1039|1038|2698
1610480960000|2021-01-12 19:49:20|||||||||1150
1610480970000|2021-01-12 19:49:30|||||||||6200
1610480980000|2021-01-12 19:49:40|||||||||100
1610480990000|2021-01-12 19:49:50|||||||||4050
1610481000000|2021-01-12 19:50:00|1038|1037|1038|1037|1038|1037|1038|1037|4388
1610481010000|2021-01-12 19:50:10|1039|1038|1039|1038|1039|1038|1039|1038|1600
1610481020000|2021-01-12 19:50:20|||||||||350
1610481030000|2021-01-12 19:50:30|||||||||2590
1610481040000|2021-01-12 19:50:40|1038|1037|1038|1037|1038|1037|1038|1037|600
1610481050000|2021-01-12 19:50:50|||||||||700
1610481060000|2021-01-12 19:51:00|||||||||500
1610481080000|2021-01-12 19:51:20|||||||||2148
1610481090000|2021-01-12 19:51:30|||||||||328
1610481100000|2021-01-12 19:51:40|||||||||2000
1610481110000|2021-01-12 19:51:50|||||||||100
1610481120000|2021-01-12 19:52:00|||||||||100
1610481130000|2021-01-12 19:52:10|||||||||800
1610481150000|2021-01-12 19:52:30|||||||||200
1610481160000|2021-01-12 19:52:40|||||||||200
1610481170000|2021-01-12 19:52:50|||||||||200
1610481180000|2021-01-12 19:53:00|||||||||400
1610481190000|2021-01-12 19:53:10|||||||||400
1610481210000|2021-01-12 19:53:30|||||||||100
1610481220000|2021-01-12 19:53:40|||||||||5700
1610481230000|2021-01-12 19:53:50|||||||||4477
1610481240000|2021-01-12 19:54:00|||||||||100
1610481260000|2021-01-12 19:54:20|||||||||4838
1610481270000|2021-01-12 19:54:30|1037|1036|1037|1036|1037|1036|1037|1036|5627
1610481290000|2021-01-12 19:54:50|||||||||100
1610481310000|2021-01-12 19:55:10|||||||||600
1610481320000|2021-01-12 19:55:20|||||||||300
1610481330000|2021-01-12 19:55:30|1038|1037|1038|1037|1038|1037|1038|1037|5420
1610481340000|2021-01-12 19:55:40|1037||1037||1037||1037||1905
1610481350000|2021-01-12 19:55:50||1036||1036||1036||1036|100
1610481360000|2021-01-12 19:56:00|||||||||300
1610481370000|2021-01-12 19:56:10|1038|1037|1038|1037|1038|1037|1038|1037|3157
1610481380000|2021-01-12 19:56:20|||||||||600
1610481390000|2021-01-12 19:56:30|1037|1036|1037|1036|1037|1036|1037|1036|1090
1610481400000|2021-01-12 19:56:40|||||||||3871
1610481410000|2021-01-12 19:56:50|||||||||483
1610481420000|2021-01-12 19:57:00|||||||||600
1610481430000|2021-01-12 19:57:10|||||||||400
1610481450000|2021-01-12 19:57:30|1038|1037|1038|1037|1038|1037|1038|1037|2769
1610481460000|2021-01-12 19:57:40|1039|1038|1039|1038|1039|1038|1039|1038|22200
1610481470000|2021-01-12 19:57:50|1040|1039|1040|1039|1040|1039|1040|1039|2393
1610481480000|2021-01-12 19:58:00|1039|1038|1039|1038|1039|1038|1039|1038|4351
1610481490000|2021-01-12 19:58:10|||||||||2300
1610481500000|2021-01-12 19:58:20|||||||||100
1610481510000|2021-01-12 19:58:30|||||||||1070
1610481520000|2021-01-12 19:58:40|||||||||489
1610481530000|2021-01-12 19:58:50|1040|1039|1040|1039|1040|1039|1040|1039|1523
1610481550000|2021-01-12 19:59:10|||||||||1780
1610481560000|2021-01-12 19:59:20|||||||||500
1610481570000|2021-01-12 19:59:30|||||||||250
1610481580000|2021-01-12 19:59:40|||||||||700
1610481590000|2021-01-12 19:59:50|1041|1040|1041|1040|1041|1040|1041|1040|2288
1610481600000|2021-01-12 20:00:00|1040|1039|1040|1039|1040|1039|1040|1039|2600
1610481610000|2021-01-12 20:00:10|||||||||450
1610481620000|2021-01-12 20:00:20|||||||||200
1610481630000|2021-01-12 20:00:30|||||||||6100
1610481640000|2021-01-12 20:00:40|||||||||1500
1610481650000|2021-01-12 20:00:50|||||||||3315
1610481660000|2021-01-12 20:01:00|||||||||962
1610481670000|2021-01-12 20:01:10|||||||||908
1610481680000|2021-01-12 20:01:20|1041|1040|1042|1041|1042|1041|1041|1040|22481
1610481690000|2021-01-12 20:01:30|||||||||500
1610481710000|2021-01-12 20:01:50|||||||||700
1610481720000|2021-01-12 20:02:00|||||||||3500
1610481730000|2021-01-12 20:02:10|1041|1040|1040|1039|1041|1040|1040|1039|20061
1610481740000|2021-01-12 20:02:20|1041|1040|1042|1041|1042|1041|1041|1040|24538
1610481750000|2021-01-12 20:02:30|||||||||133
1610481770000|2021-01-12 20:02:50|||||||||600
1610481780000|2021-01-12 20:03:00|||||||||692
1610481800000|2021-01-12 20:03:20|1043|1042|1043|1042|1043|1042|1043|1042|15073
1610481810000|2021-01-12 20:03:30|||||||||100
1610481820000|2021-01-12 20:03:40|||||||||6890
1610481840000|2021-01-12 20:04:00|||||||||7700
1610481850000|2021-01-12 20:04:10|||||||||1410
1610481860000|2021-01-12 20:04:20|1042|1041|1042|1041|1042|1041|1042|1041|7758
1610481870000|2021-01-12 20:04:30|1043|1042|1043|1042|1043|1042|1043|1042|2518
1610481880000|2021-01-12 20:04:40|||||||||2051
1610481890000|2021-01-12 20:04:50|||||||||5026
1610481900000|2021-01-12 20:05:00|||||||||13100
1610481910000|2021-01-12 20:05:10|1042|1041|1042|1041|1042|1041|1042|1041|1335
1610481920000|2021-01-12 20:05:20|||||||||1200
1610481930000|2021-01-12 20:05:30|||||||||1500
1610481940000|2021-01-12 20:05:40|||||||||1740
1610481950000|2021-01-12 20:05:50|1041|1040|1042|1041|1042|1041|1041|1040|4924
1610481960000|2021-01-12 20:06:00|1041|1040|1041|1040|1041|1040|1041|1040|1700
1610481970000|2021-01-12 20:06:10|||||||||11219
1610481980000|2021-01-12 20:06:20|1042|1041|1042|1041|1042|1041|1042|1041|2260
1610481990000|2021-01-12 20:06:30|||||||||2398
1610482000000|2021-01-12 20:06:40|||||||||568
1610482010000|2021-01-12 20:06:50|||||||||13603
1610482020000|2021-01-12 20:07:00|1043|1042|1043|1042|1043|1042|1043|1042|600
1610482030000|2021-01-12 20:07:10|||||||||3190
1610482040000|2021-01-12 20:07:20|1042|1041|1043|1042|1043|1042|1042|1041|12257
1610482050000|2021-01-12 20:07:30|||||||||100
1610482060000|2021-01-12 20:07:40|1044|1043|1043|1042|1044|1043|1043|1042|32034
1610482070000|2021-01-12 20:07:50|1044|1043|1044|1043|1044|1043|1044|1043|3986
1610482080000|2021-01-12 20:08:00|1043|1042|1043|1042|1043|1042|1043|1042|1500
1610482090000|2021-01-12 20:08:10|||||||||2000
1610482100000|2021-01-12 20:08:20|||||||||1000
1610482110000|2021-01-12 20:08:30|1042|1041|1043|1042|1043|1042|1042|1041|5308
1610482120000|2021-01-12 20:08:40|||||||||1024
1610482130000|2021-01-12 20:08:50|||||||||271
1610482140000|2021-01-12 20:09:00|1042|1041|1044|1043|1044|1043|1042|1041|8437
1610482150000|2021-01-12 20:09:10|||||||||3950
1610482170000|2021-01-12 20:09:30|||||||||1714
1610482180000|2021-01-12 20:09:40|1043|1042|1043|1042|1043|1042|1043|1042|8065
1610482190000|2021-01-12 20:09:50|||||||||850
1610482200000|2021-01-12 20:10:00|||||||||1200
1610482210000|2021-01-12 20:10:10|1044|1043|1044|1043|1044|1043|1044|1043|3983
1610482220000|2021-01-12 20:10:20|1043|1042|1043|1042|1043|1042|1043|1042|2321
1610482230000|2021-01-12 20:10:30|||||||||218
1610482240000|2021-01-12 20:10:40|||||||||2800
1610482250000|2021-01-12 20:10:50|1042|1041|1043|1042|1043|1042|1042|1041|3299
1610482260000|2021-01-12 20:11:00|||||||||2980
1610482270000|2021-01-12 20:11:10|||||||||4971
1610482280000|2021-01-12 20:11:20|||||||||700
1610482290000|2021-01-12 20:11:30|||||||||850
1610482300000|2021-01-12 20:11:40|1044|1043|1044|1043|1044|1043|1044|1043|3529
1610482320000|2021-01-12 20:12:00|||||||||300
1610482330000|2021-01-12 20:12:10|||||||||100
1610482340000|2021-01-12 20:12:20|||||||||300
1610482350000|2021-01-12 20:12:30|||||||||3800
1610482360000|2021-01-12 20:12:40|||||||||1785
1610482370000|2021-01-12 20:12:50|1043|1042|1043|1042|1043|1042|1043|1042|5100
1610482380000|2021-01-12 20:13:00|||||||||1094
1610482390000|2021-01-12 20:13:10|||||||||600
1610482400000|2021-01-12 20:13:20|1044|1043|1044|1043|1044|1043|1044|1043|2900
1610482410000|2021-01-12 20:13:30|1043|1042|1043|1042|1043|1042|1043|1042|2102
1610482420000|2021-01-12 20:13:40|||||||||2400
1610482440000|2021-01-12 20:14:00|1042|1041|1043|1042|1043|1042|1042|1041|7495
1610482450000|2021-01-12 20:14:10|||||||||1900
1610482460000|2021-01-12 20:14:20|1044|1043|1044|1043|1044|1043|1044|1043|3334
1610482470000|2021-01-12 20:14:30|||||||||479
1610482480000|2021-01-12 20:14:40|||||||||4800
1610482490000|2021-01-12 20:14:50|||||||||145
1610482500000|2021-01-12 20:15:00|||||||||300
1610482510000|2021-01-12 20:15:10|1043|1042|1043|1042|1043|1042|1043|1042|6000
1610482520000|2021-01-12 20:15:20|||||||||600
1610482530000|2021-01-12 20:15:30|||||||||2950
1610482540000|2021-01-12 20:15:40|||||||||230
1610482550000|2021-01-12 20:15:50|||||||||4120
1610482560000|2021-01-12 20:16:00|||||||||500
1610482570000|2021-01-12 20:16:10|||||||||1150
1610482580000|2021-01-12 20:16:20|||||||||500
1610482590000|2021-01-12 20:16:30|1044|1043|1044|1043|1044|1043|1044|1043|8362
1610482600000|2021-01-12 20:16:40|1043|1042|1044|1043|1044|1043|1043|1042|28761
1610482610000|2021-01-12 20:16:50|||||||||3100
1610482620000|2021-01-12 20:17:00|||||||||1100
1610482630000|2021-01-12 20:17:10|||||||||500
1610482640000|2021-01-12 20:17:20|||||||||3241
1610482650000|2021-01-12 20:17:30|1045|1044|1046|1045|1046|1045|1045|1044|21682
1610482660000|2021-01-12 20:17:40|||||||||13300
1610482670000|2021-01-12 20:17:50|1047|1046|1047|1046|1047|1046|1047|1046|4756
1610482680000|2021-01-12 20:18:00|||||||||1400
1610482690000|2021-01-12 20:18:10|||||||||100
1610482700000|2021-01-12 20:18:20|||||||||7607
1610482710000|2021-01-12 20:18:30|1046|1045|1047|1046|1047|1046|1046|1045|15811
1610482720000|2021-01-12 20:18:40|1046|1045|1046|1045|1046|1045|1046|1045|2351
1610482730000|2021-01-12 20:18:50|||||||||2291
1610482740000|2021-01-12 20:19:00|||||||||2920
1610482750000|2021-01-12 20:19:10|1045|1044|1046|1045|1046|1045|1045|1044|7634
1610482760000|2021-01-12 20:19:20|1047|1046|1047|1046|1048|1047|1047|1046|17513
1610482770000|2021-01-12 20:19:30|||||||||1900
1610482780000|2021-01-12 20:19:40|||||||||1369
1610482790000|2021-01-12 20:19:50|||||||||3280
1610482800000|2021-01-12 20:20:00|||||||||1250
1610482810000|2021-01-12 20:20:10|||||||||1616
1610482830000|2021-01-12 20:20:30|||||||||1925
1610482840000|2021-01-12 20:20:40|1048|1047|1047|1046|1048|1047|1047|1046|1732
1610482850000|2021-01-12 20:20:50|||||||||4000
1610482870000|2021-01-12 20:21:10|1046|1045|1046|1045|1046|1045|1046|1045|3550
1610482880000|2021-01-12 20:21:20|1047|1046|1047|1046|1047|1046|1047|1046|2565
1610482890000|2021-01-12 20:21:30|||||||||2285
1610482900000|2021-01-12 20:21:40|||||||||500
1610482910000|2021-01-12 20:21:50|1046|1045|1047|1046|1047|1046|1046|1045|6384
1610482920000|2021-01-12 20:22:00|1048|1047|1048|1047|1048|1047|1048|1047|3952
1610482930000|2021-01-12 20:22:10|||||||||6597
1610482940000|2021-01-12 20:22:20|||||||||4600
1610482950000|2021-01-12 20:22:30|1049|1048|1049|1048|1049|1048|1049|1048|12815
1610482960000|2021-01-12 20:22:40|1050|1049|1050|1049|1050|1049|1050|1049|5802
1610482970000|2021-01-12 20:22:50|||||||||8186
1610482980000|2021-01-12 20:23:00|||||||||4910
1610482990000|2021-01-12 20:23:10|||||||||4752
1610483000000|2021-01-12 20:23:20|||||||||3449
1610483010000|2021-01-12 20:23:30|||||||||2143
1610483020000|2021-01-12 20:23:40|||||||||2650
1610483030000|2021-01-12 20:23:50|1049|1048|1048|1047|1049|1048|1048|1047|23391
1610483040000|2021-01-12 20:24:00|1049|1048|1050|1049|1050|1049|1049|1048|21098
1610483050000|2021-01-12 20:24:10|||||||||19000
1610483060000|2021-01-12 20:24:20|||||||||5090
1610483070000|2021-01-12 20:24:30|||||||||3300
1610483080000|2021-01-12 20:24:40|1049|1048|1049|1048|1049|1048|1049|1048|23166
1610483090000|2021-01-12 20:24:50|1050|1049|1050|1049|1050|1049|1050|1049|3691
1610483100000|2021-01-12 20:25:00|||||||||1865
1610483110000|2021-01-12 20:25:10|||||||||18735
1610483120000|2021-01-12 20:25:20|||||||||2940
1610483130000|2021-01-12 20:25:30|1051|1050|1052|1051|1052|1051|1051|1050|66641
1610483140000|2021-01-12 20:25:40|||||||||5105
1610483150000|2021-01-12 20:25:50|1051|1050|1051|1050|1051|1050|1050|1050|13138
1610483160000|2021-01-12 20:26:00|||||||||300
1610483170000|2021-01-12 20:26:10|||||||||1392
1610483180000|2021-01-12 20:26:20|||||||||1964
1610483190000|2021-01-12 20:26:30|||||||||915
1610483200000|2021-01-12 20:26:40|||||||||849
1610483210000|2021-01-12 20:26:50|1052|1051|1052|1051|1052|1051|1051|1051|26998
1610483220000|2021-01-12 20:27:00|1053|1052|1053|1052|1053|1052|1053|1052|28598
1610483230000|2021-01-12 20:27:10|1052|1051|1052|1051|1052|1051|1052|1051|3569
1610483240000|2021-01-12 20:27:20|||||||||400
1610483250000|2021-01-12 20:27:30|||||||||1500
1610483260000|2021-01-12 20:27:40|||||||||7820
1610483270000|2021-01-12 20:27:50|1051|1050|1051|1050|1051|1050|1051|1050|2758
1610483280000|2021-01-12 20:28:00|||||||||200
1610483290000|2021-01-12 20:28:10|||||||||900
1610483300000|2021-01-12 20:28:20|||||||||6857
1610483310000|2021-01-12 20:28:30|||||||||2000
1610483320000|2021-01-12 20:28:40|||||||||16810
1610483330000|2021-01-12 20:28:50|||||||||21976
1610483340000|2021-01-12 20:29:00|||||||||1607
1610483350000|2021-01-12 20:29:10|||||||||500
1610483360000|2021-01-12 20:29:20|||||||||1200
1610483370000|2021-01-12 20:29:30|||||||||700
1610483380000|2021-01-12 20:29:40|||||||||1400
1610483390000|2021-01-12 20:29:50|||||||||7650
1610483400000|2021-01-12 20:30:00|||||||||1300
1610483410000|2021-01-12 20:30:10|1052|1051|1052|1051|1053|1052|1052|1051|44203
1610483420000|2021-01-12 20:30:20|||||||||12777
1610483430000|2021-01-12 20:30:30|||||||||2300
1610483440000|2021-01-12 20:30:40|||||||||2307
1610483450000|2021-01-12 20:30:50|||||||||7000
1610483460000|2021-01-12 20:31:00|||||||||8000
1610483470000|2021-01-12 20:31:10|||||||||5100
1610483480000|2021-01-12 20:31:20|1051|1050|1051|1050|1051|1050|1051|1050|17265
1610483490000|2021-01-12 20:31:30|1052|1051|1052|1051|1052|1051|1052|1051|12091
1610483500000|2021-01-12 20:31:40|1051|1050|1051|1050|1051|1050|1051|1050|2000
1610483510000|2021-01-12 20:31:50|||||||||418
1610483520000|2021-01-12 20:32:00|||||||||9100
1610483530000|2021-01-12 20:32:10|1050|1049|1051|1050|1051|1050|1050|1049|17343
1610483540000|2021-01-12 20:32:20|1052|1051|1052|1051|1052|1051|1052|1051|9516
1610483550000|2021-01-12 20:32:30|||||||||4150
1610483560000|2021-01-12 20:32:40|||||||||500
1610483570000|2021-01-12 20:32:50|||||||||200
1610483580000|2021-01-12 20:33:00|||||||||600
1610483590000|2021-01-12 20:33:10|||||||||9068
1610483600000|2021-01-12 20:33:20|1053|1052|1053|1052|1053|1052|1053|1052|2121
1610483610000|2021-01-12 20:33:30|||||||||6405
1610483620000|2021-01-12 20:33:40|1052|1051|1051|1050|1052|1051|1051|1050|13570
1610483630000|2021-01-12 20:33:50|||||||||200
1610483640000|2021-01-12 20:34:00|1050|1049|1050|1049|1050|1049|1050|1049|6874
1610483650000|2021-01-12 20:34:10|1051|1050|1051|1050|1051|1050|1051|1050|8162
1610483660000|2021-01-12 20:34:20|||||||||11289
1610483670000|2021-01-12 20:34:30|||||||||4500
1610483680000|2021-01-12 20:34:40|1050|1049|1050|1049|1050|1049|1050|1049|6245
1610483690000|2021-01-12 20:34:50|1051|1050|1052|1051|1052|1051|1051|1050|7533
1610483700000|2021-01-12 20:35:00|||||||||2138
1610483710000|2021-01-12 20:35:10|||||||||1960
1610483720000|2021-01-12 20:35:20|||||||||600
1610483730000|2021-01-12 20:35:30|1051|1050|1051|1050|1051|1050|1051|1050|4340
1610483740000|2021-01-12 20:35:40|||||||||2000
1610483750000|2021-01-12 20:35:50|1050|1049|1051|1050|1051|1050|1050|1049|7205
1610483760000|2021-01-12 20:36:00|1052|1051|1052|1051|1052|1051|1052|1051|4216
1610483780000|2021-01-12 20:36:20|1051|1050|1051|1050|1051|1050|1051|1050|10307
1610483790000|2021-01-12 20:36:30|||||||||450
1610483800000|2021-01-12 20:36:40|||||||||2500
1610483810000|2021-01-12 20:36:50|||||||||100
1610483820000|2021-01-12 20:37:00|||||||||885
1610483830000|2021-01-12 20:37:10|||||||||1200
1610483850000|2021-01-12 20:37:30|||||||||650
1610483860000|2021-01-12 20:37:40|||||||||4359
1610483870000|2021-01-12 20:37:50|1050|1049|1052|1051|1052|1051|1050|1049|18694
1610483880000|2021-01-12 20:38:00|||||||||8925
1610483890000|2021-01-12 20:38:10|||||||||1223
1610483900000|2021-01-12 20:38:20|||||||||200
1610483910000|2021-01-12 20:38:30|1053|1052|1053|1052|1053|1052|1053|1052|9399
1610483920000|2021-01-12 20:38:40|||||||||3775
1610483930000|2021-01-12 20:38:50|1054|1053|1054|1053|1054|1053|1054|1053|12257
1610483940000|2021-01-12 20:39:00|||||||||3750
1610483950000|2021-01-12 20:39:10|1055|1054|1055|1054|1055|1054|1055|1054|8949
1610483960000|2021-01-12 20:39:20|1056|1055|1056|1055|1056|1055|1056|1055|14690
1610483970000|2021-01-12 20:39:30|1055|1054|1054|1053|1055|1054|1054|1053|10155
1610483980000|2021-01-12 20:39:40|1053|1052|1053|1052|1053|1052|1053|1052|6757
1610483990000|2021-01-12 20:39:50|1054|1053|1053|1052|1054|1053|1053|1052|2408
1610484000000|2021-01-12 20:40:00|||||||||2500
1610484010000|2021-01-12 20:40:10|||||||||1403
1610484020000|2021-01-12 20:40:20|||||||||800
1610484030000|2021-01-12 20:40:30|||||||||600
1610484040000|2021-01-12 20:40:40|||||||||3242
1610484050000|2021-01-12 20:40:50|||||||||4600
1610484060000|2021-01-12 20:41:00|1054|1053|1054|1053|1054|1053|1054|1053|15174
1610484070000|2021-01-12 20:41:10|||||||||3330
1610484080000|2021-01-12 20:41:20|||||||||2650
1610484090000|2021-01-12 20:41:30|1053|1052|1053|1052|1053|1052|1052|1051|13303
1610484100000|2021-01-12 20:41:40|||||||||1863
1610484110000|2021-01-12 20:41:50|1054|1053|1054|1053|1054|1053|1054|1053|6250
1610484120000|2021-01-12 20:42:00|||||||||5000
1610484130000|2021-01-12 20:42:10|1055|1054|1055|1054|1055|1054|1054|1053|18436
1610484140000|2021-01-12 20:42:20|1056|1055|1055|1054|1056|1055|1055|1054|12274
1610484150000|2021-01-12 20:42:30|||||||||6323
1610484160000|2021-01-12 20:42:40|||||||||1789
1610484170000|2021-01-12 20:42:50|1054|1053|1055|1054|1055|1054|1054|1053|12557
1610484180000|2021-01-12 20:43:00|||||||||1990
1610484190000|2021-01-12 20:43:10|||||||||3700
1610484200000|2021-01-12 20:43:20|||||||||2290
1610484210000|2021-01-12 20:43:30|1054|1053|1054|1053|1054|1053|1054|1053|3819
1610484220000|2021-01-12 20:43:40|||||||||4350
1610484230000|2021-01-12 20:43:50|||||||||4100
1610484240000|2021-01-12 20:44:00|||||||||644
1610484250000|2021-01-12 20:44:10|1053|1052|1053|1052|1053|1052|1053|1052|1199
1610484260000|2021-01-12 20:44:20|1052|1051|1053|1052|1053|1052|1052|1051|15016
1610484270000|2021-01-12 20:44:30|||||||||1750
1610484280000|2021-01-12 20:44:40|||||||||842
1610484290000|2021-01-12 20:44:50|||||||||2760
1610484300000|2021-01-12 20:45:00|||||||||2500
1610484310000|2021-01-12 20:45:10|||||||||1884
1610484320000|2021-01-12 20:45:20|1052|1051|1052|1051|1052|1051|1052|1051|6005
1610484330000|2021-01-12 20:45:30|1053|1052|1054|1053|1054|1053|1053|1052|6740
1610484340000|2021-01-12 20:45:40|||||||||400
1610484350000|2021-01-12 20:45:50|||||||||1489
1610484360000|2021-01-12 20:46:00|||||||||700
1610484370000|2021-01-12 20:46:10|1053|1052|1053|1052|1053|1052|1053|1052|3558
1610484380000|2021-01-12 20:46:20|||||||||2420
1610484390000|2021-01-12 20:46:30|1054|1053|1054|1053|1054|1053|1054|1053|2924
1610484400000|2021-01-12 20:46:40|||||||||3300
1610484410000|2021-01-12 20:46:50|1055|1054|1055|1054|1055|1054|1054|1054|25208
1610484420000|2021-01-12 20:47:00|||||||||1154
1610484430000|2021-01-12 20:47:10|||||||||2531
1610484440000|2021-01-12 20:47:20|||||||||1400
1610484450000|2021-01-12 20:47:30|||||||||9851
1610484460000|2021-01-12 20:47:40|||||||||3400
1610484470000|2021-01-12 20:47:50|1056|1055|1056|1055|1056|1055|1056|1055|25852
1610484480000|2021-01-12 20:48:00|1055|1054|1055|1054|1055|1054|1054|1053|19865
1610484490000|2021-01-12 20:48:10|||||||||7007
1610484500000|2021-01-12 20:48:20|||||||||9759
1610484510000|2021-01-12 20:48:30|1054|1053|1054|1053|1054|1053|1054|1053|11537
1610484520000|2021-01-12 20:48:40|||||||||1450
1610484530000|2021-01-12 20:48:50|1055|1054|1055|1054|1055|1054|1055|1054|14253
1610484540000|2021-01-12 20:49:00|||||||||400
1610484550000|2021-01-12 20:49:10|1054||1055||1055||1054||9179
1610484560000|2021-01-12 20:49:20|||||||||1850
1610484570000|2021-01-12 20:49:30|||||||||240
1610484580000|2021-01-12 20:49:40|||||||||1500
1610484590000|2021-01-12 20:49:50|||||||||2497
1610484600000|2021-01-12 20:50:00|1056|1055|1056|1055|1056|1055|1055|1054|17791
1610484610000|2021-01-12 20:50:10|1055|1054|1056|1055|1056|1055|1055|1054|24328
1610484620000|2021-01-12 20:50:20|||||||||7240
1610484630000|2021-01-12 20:50:30|||||||||1750
1610484640000|2021-01-12 20:50:40|||||||||13411
1610484650000|2021-01-12 20:50:50|1057|1056|1057|1056|1057|1056|1056|1055|13827
1610484660000|2021-01-12 20:51:00|||||||||1300
1610484670000|2021-01-12 20:51:10|1056|1055|1056|1055|1056|1055|1056|1055|12686
1610484680000|2021-01-12 20:51:20|||||||||2500
1610484690000|2021-01-12 20:51:30|||||||||1241
1610484700000|2021-01-12 20:51:40|||||||||1101
1610484710000|2021-01-12 20:51:50|||||||||9354
1610484720000|2021-01-12 20:52:00|1055|1054|1056|1055|1057|1056|1055|1054|23102
1610484730000|2021-01-12 20:52:10|||||||||4819
1610484740000|2021-01-12 20:52:20|1057|1056|1056|1055|1057|1056|1056|1055|13185
1610484750000|2021-01-12 20:52:30|||||||||4273
1610484760000|2021-01-12 20:52:40|||||||||632
1610484770000|2021-01-12 20:52:50|||||||||3483
1610484780000|2021-01-12 20:53:00|||||||||5970
1610484790000|2021-01-12 20:53:10|1057|1056|1057|1056|1057|1056|1057|1056|12235
1610484800000|2021-01-12 20:53:20|1056|1055|1056|1055|1056|1055|1056|1055|14811
1610484810000|2021-01-12 20:53:30|||||||||6617
1610484820000|2021-01-12 20:53:40|||||||||11180
1610484830000|2021-01-12 20:53:50|1057|1056|1057|1056|1057|1056|1057|1056|14197
1610484840000|2021-01-12 20:54:00|1056|1055|1056|1055|1056|1055|1056|1055|12274
1610484850000|2021-01-12 20:54:10|1057|1056|1056|1055|1057|1056|1056|1055|12469
1610484860000|2021-01-12 20:54:20|||||||||8432
1610484870000|2021-01-12 20:54:30|1055|1054|1055|1054|1055|1054|1055|1054|10061
1610484880000|2021-01-12 20:54:40|1056|1055|1056|1055|1056|1055|1056|1055|9733
1610484890000|2021-01-12 20:54:50|1055|1054|1055|1054|1055|1054|1055|1054|9303
1610484900000|2021-01-12 20:55:00|||||||||4347
1610484910000|2021-01-12 20:55:10|1054|1053|1054|1053|1054|1054|1054|1053|14138
1610484920000|2021-01-12 20:55:20|||||||||920
1610484930000|2021-01-12 20:55:30|1055|1054|1054|1053|1055|1054|1054|1053|17032
1610484940000|2021-01-12 20:55:40|||||||||2307
1610484950000|2021-01-12 20:55:50|||||||||19117
1610484960000|2021-01-12 20:56:00|1055|1054|1056|1055|1056|1055|1055|1054|14409
1610484970000|2021-01-12 20:56:10|||||||||4521
1610484980000|2021-01-12 20:56:20|1055|1054|1055|1054|1056|1055|1055|1054|15890
1610484990000|2021-01-12 20:56:30|1056|1055|1056|1055|1056|1055|1056|1055|3202
1610485000000|2021-01-12 20:56:40|1055|1054|1055|1054|1056|1055|1055|1054|17204
1610485010000|2021-01-12 20:56:50|1056|1055|1056|1055|1056|1055|1055|1054|26570
1610485020000|2021-01-12 20:57:00|||||||||11234
1610485030000|2021-01-12 20:57:10|||||||||1697
1610485040000|2021-01-12 20:57:20|1057|1056|1057|1056|1057|1056|1057|1056|12657
1610485050000|2021-01-12 20:57:30|||||||||5507
1610485060000|2021-01-12 20:57:40|1056|1055|1056|1055|1057|1056|1056|1055|26254
1610485070000|2021-01-12 20:57:50|1057|1056|1056|1055|1057|1056|1056|1055|14187
1610485080000|2021-01-12 20:58:00|1057|1056|1057|1056|1057|1056|1057|1056|4619
1610485090000|2021-01-12 20:58:10|1056|1055|1056|1055|1057|1056|1056|1055|22808
1610485100000|2021-01-12 20:58:20|1057|1056|1057|1056|1057|1056|1057|1056|11873
1610485110000|2021-01-12 20:58:30|||||||||7527
1610485120000|2021-01-12 20:58:40|||||||||11132
1610485130000|2021-01-12 20:58:50|||||||||2978
1610485140000|2021-01-12 20:59:00|||||||||12078
1610485150000|2021-01-12 20:59:10|1058|1057|1057|1056|1058|1057|1057|1056|100241
1610485160000|2021-01-12 20:59:20|1056|1055|1056|1055|1056|1055|1056|1055|39577
1610485170000|2021-01-12 20:59:30|1055|1054|1055|1054|1055|1054|1054|1053|29370
1610485180000|2021-01-12 20:59:40|1054|1053|1056|1055|1056|1055|1054|1053|27818
1610485190000|2021-01-12 20:59:50|1057|1056|1058|1057|1058|1057|1057|1056|35263
1610548200000|2021-01-13 14:30:00|1056|1054|1055|1053|1056|1055|1054|1053|137147
1610548210000|2021-01-13 14:30:10|1054|1052|1045|1043|1055|1052|1044|1042|80990
1610548220000|2021-01-13 14:30:20|1046|1044|1049|1047|1050|1048|1046|1044|23920
1610548230000|2021-01-13 14:30:30|1048|1048|1056|1055|1056|1055|1048|1048|14981
1610548240000|2021-01-13 14:30:40|||||||||2348
1610548250000|2021-01-13 14:30:50|1055|1054|1055|1053|1055|1055|1055|1053|4998
1610548260000|2021-01-13 14:31:00|1054|1054|1053|1051|1054|1054|1053|1051|3776
1610548270000|2021-01-13 14:31:10|1052|1050|1049|1047|1053|1051|1049|1046|5602
1610548280000|2021-01-13 14:31:20|1048|1046|1048|1045|1049|1047|1045|1044|34580
1610548290000|2021-01-13 14:31:30|1047|1044|1048|1046|1048|1046|1045|1043|15912
1610548300000|2021-01-13 14:31:40|1047|1047|1052|1050|1053|1050|1047|1047|7556
1610548310000|2021-01-13 14:31:50|1053|1049|1051|1050|1053|1051|1051|1049|6202
1610548320000|2021-01-13 14:32:00|1052|1051|1050|1048|1052|1051|1050|1048|9802
1610548330000|2021-01-13 14:32:10|1049|1049|1049|1048|1049|1049|1048|1047|5552
1610548340000|2021-01-13 14:32:20|1050|1049|1050|1049|1051|1049|1049|1048|10917
1610548350000|2021-01-13 14:32:30|1049|1048|1039|1038|1049|1048|1039|1038|44727
1610548360000|2021-01-13 14:32:40|1038|1037|1038|1037|1039|1038|1037|1036|23880
1610548370000|2021-01-13 14:32:50|1039|1036|1039|1037|1039|1038|1036|1035|33946
1610548380000|2021-01-13 14:33:00|1040|1038|1046|1044|1046|1044|1040|1038|33754
1610548390000|2021-01-13 14:33:10|1047|1045|1046|1044|1050|1048|1046|1044|8046
1610548400000|2021-01-13 14:33:20|1045|1043|1044|1043|1045|1043|1042|1041|10224
1610548410000|2021-01-13 14:33:30|1043|1042|1045|1044|1046|1045|1043|1042|19101
1610548420000|2021-01-13 14:33:40|1046|1045|1048|1047|1048|1047|1046|1045|3400
1610548430000|2021-01-13 14:33:50|1049|1048|1050|1049|1050|1049|1048|1047|16775
1610548440000|2021-01-13 14:34:00|1049|1048|1044|1043|1049|1048|1044|1043|34889
1610548450000|2021-01-13 14:34:10|1045|1044|1044|1043|1045|1044|1043|1042|15367
1610548460000|2021-01-13 14:34:20|1045|1044|1045|1044|1046|1045|1045|1044|12963
1610548470000|2021-01-13 14:34:30|1046|1045|1048|1046|1048|1046|1046|1045|5814
1610548480000|2021-01-13 14:34:40|1047|1047|1047|1046|1048|1047|1047|1046|15231
1610548490000|2021-01-13 14:34:50|1046|1045|1043|1042|1046|1045|1043|1042|19707
1610548500000|2021-01-13 14:35:00|1042|1041|1042|1041|1042|1041|1041|1041|20943
1610548510000|2021-01-13 14:35:10|1043|1042|1046|1045|1046|1045|1043|1042|19036
1610548520000|2021-01-13 14:35:20|1047|1046|1049|1048|1049|1048|1047|1045|6346
1610548530000|2021-01-13 14:35:30|1048|1047|1048|1047|1048|1047|1048|1047|3235
1610548540000|2021-01-13 14:35:40|1047|1046|1047|1046|1047|1046|1047|1046|2925
1610548550000|2021-01-13 14:35:50|1046|1045|1047|1046|1047|1046|1045|1044|23976
1610548560000|2021-01-13 14:36:00|1048|1047|1049|1048|1049|1048|1047|1046|7137
1610548570000|2021-01-13 14:36:10|||||||||3100
1610548580000|2021-01-13 14:36:20|1048|1047|1050|1049|1050|1049|1048|1047|16031
1610548590000|2021-01-13 14:36:30|1051|1050|1055|1054|1056|1055|1051|1050|57816
1610548600000|2021-01-13 14:36:40|1056|1055|1055|1054|1056|1055|1054|1053|5135
1610548610000|2021-01-13 14:36:50|1054|1053|1057|1056|1057|1056|1054|1053|26324
1610548620000|2021-01-13 14:37:00|1056|1055|1057|1055|1059|1058|1055|1054|24306
1610548630000|2021-01-13 14:37:10|1056|1054|1057|1056|1057|1056|1055|1054|4851
1610548640000|2021-01-13 14:37:20|1056|1055|1057|1056|1059|1058|1056|1055|14299
1610548650000|2021-01-13 14:37:30|1056|1055|1058|1056|1059|1058|1055|1054|15813
1610548660000|2021-01-13 14:37:40|1057|1055|1055|1054|1057|1056|1054|1053|22472
1610548670000|2021-01-13 14:37:50|1054|1053|1055|1054|1057|1056|1054|1053|3607
1610548680000|2021-01-13 14:38:00|1056|1055|1057|1056|1058|1057|1054|1053|17511
1610548690000|2021-01-13 14:38:10|1058|1057|1059|1058|1059|1058|1058|1057|7773
1610548700000|2021-01-13 14:38:20|1058|1057|1061|1060|1062|1060|1058|1057|24303
1610548710000|2021-01-13 14:38:30|1062|1061|1063|1062|1064|1063|1061|1060|15301
1610548720000|2021-01-13 14:38:40|1064|1063|1064|1063|1065|1064|1064|1063|34382
1610548730000|2021-01-13 14:38:50|1063|1062|1067|1066|1068|1067|1063|1062|42995
1610548740000|2021-01-13 14:39:00|1068|1065|1071|1070|1071|1070|1068|1065|52061
1610548750000|2021-01-13 14:39:10|1072|1071|1071|1070|1073|1072|1071|1070|20100
1610548760000|2021-01-13 14:39:20|1070|1069|1069|1068|1071|1070|1069|1068|13096
1610548770000|2021-01-13 14:39:30|1070|1069|1070|1069|1071|1070|1068|1068|9707
1610548780000|2021-01-13 14:39:40|1069|1068|1068|1067|1070|1069|1066|1065|56804
1610548790000|2021-01-13 14:39:50|1069|1068|1069|1068|1070|1069|1068|1067|20847
1610548800000|2021-01-13 14:40:00|1068|1067|1074|1073|1074|1073|1067|1066|37318
1610548810000|2021-01-13 14:40:10|1073|1072|1078|1077|1078|1077|1072|1071|104572
1610548820000|2021-01-13 14:40:20|1077|1076|1081|1080|1081|1080|1077|1076|97916
1610548830000|2021-01-13 14:40:30|1082|1081|1083|1082|1083|1082|1081|1080|42137
1610548840000|2021-01-13 14:40:40|1084|1083|1085|1084|1085|1084|1082|1081|41402
1610548850000|2021-01-13 14:40:50|1086|1085|1082|1081|1087|1086|1081|1080|95883
1610548860000|2021-01-13 14:41:00|1083|1082|1086|1085|1086|1085|1082|1081|45838
1610548870000|2021-01-13 14:41:10|1087|1084|1086|1085|1090|1089|1086|1084|90978
1610548880000|2021-01-13 14:41:20|1087|1086|1081|1080|1087|1086|1081|1080|26357
1610548890000|2021-01-13 14:41:30|1080|1079|1078|1077|1081|1080|1076|1075|62443
1610548900000|2021-01-13 14:41:40|1079|1078|1082|1081|1082|1081|1078|1077|23406
1610548910000|2021-01-13 14:41:50|1081|1080|1086|1085|1086|1085|1081|1080|25883
1610548920000|2021-01-13 14:42:00|1087|1086|1088|1087|1089|1088|1087|1086|43991
1610548930000|2021-01-13 14:42:10|1087|1086|1084|1083|1088|1087|1084|1083|38613
1610548940000|2021-01-13 14:42:20|1085|1084|1084|1083|1085|1084|1082|1080|41789
1610548950000|2021-01-13 14:42:30|1085|1084|1087|1086|1089|1088|1085|1084|106718
1610548960000|2021-01-13 14:42:40|1088|1087|1086|1085|1088|1087|1085|1084|22446
1610548970000|2021-01-13 14:42:50|1087|1086|1082|1081|1087|1086|1080|1079|51957
1610548980000|2021-01-13 14:43:00|1081|1080|1081|1080|1084|1083|1081|1080|26026
1610548990000|2021-01-13 14:43:10|1080|1079|1083|1082|1084|1083|1079|1078|15301
1610549000000|2021-01-13 14:43:20|1082|1081|1086|1085|1087|1086|1082|1081|12442
1610549010000|2021-01-13 14:43:30|1087|1086|1084|1083|1087|1086|1084|1083|11542
1610549020000|2021-01-13 14:43:40|1083|1082|1085|1083|1085|1084|1079|1078|45967
1610549030000|2021-01-13 14:43:50|1084|1082|1085|1084|1085|1084|1083|1082|13685
1610549040000|2021-01-13 14:44:00|1084|1083|1083|1082|1084|1083|1083|1082|13648
1610549050000|2021-01-13 14:44:10|1084|1083|1082|1080|1085|1084|1081|1080|21157
1610549060000|2021-01-13 14:44:20|1081|1079|1081|1080|1082|1080|1079|1078|10846
1610549070000|2021-01-13 14:44:30|1082|1081|1080|1079|1082|1081|1080|1078|56812
1610549080000|2021-01-13 14:44:40|1081|1080|1083|1082|1084|1083|1081|1079|12618
1610549090000|2021-01-13 14:44:50|1084|1083|1085|1083|1085|1084|1084|1083|13096
1610549100000|2021-01-13 14:45:00|1084|1084|1084|1083|1085|1084|1083|1082|18115
1610549110000|2021-01-13 14:45:10|1083|1082|1083|1082|1084|1083|1081|1080|15682
1610549120000|2021-01-13 14:45:20|1084|1083|1083|1082|1084|1083|1083|1082|32174
1610549130000|2021-01-13 14:45:30|1084|1083|1084|1083|1085|1084|1083|1082|18922
1610549140000|2021-01-13 14:45:40|1083|1082|1087|1086|1087|1086|1083|1082|46689
1610549150000|2021-01-13 14:45:50|1086|1085|1087|1086|1087|1086|1086|1085|19865
1610549160000|2021-01-13 14:46:00|1088|1087|1093|1092|1093|1092|1088|1087|91179
1610549170000|2021-01-13 14:46:10|1094|1093|1096|1095|1097|1096|1094|1093|65686
1610549180000|2021-01-13 14:46:20|1095|1094|1094|1092|1096|1095|1093|1092|37767
1610549190000|2021-01-13 14:46:30|1093|1091|1095|1094|1095|1094|1092|1091|12199
1610549200000|2021-01-13 14:46:40|1096|1095|1095|1094|1096|1095|1094|1093|16321
1610549210000|2021-01-13 14:46:50|1094|1093|1094|1093|1095|1093|1093|1093|31656
1610549220000|2021-01-13 14:47:00|1095|1094|1096|1095|1096|1095|1095|1094|38422
1610549230000|2021-01-13 14:47:10|1097|1096|1097|1096|1097|1096|1096|1095|24380
1610549240000|2021-01-13 14:47:20|1096|1095|1096|1095|1098|1097|1096|1095|51631
1610549250000|2021-01-13 14:47:30|1095|1094|1096|1094|1096|1095|1094|1093|39905
1610549260000|2021-01-13 14:47:40|1095|1095|1095|1094|1096|1095|1094|1093|45418
1610549270000|2021-01-13 14:47:50|1094|1093|1096|1095|1096|1095|1094|1093|27843
1610549280000|2021-01-13 14:48:00|1095|1094|1098|1097|1098|1097|1094|1092|47116
1610549290000|2021-01-13 14:48:10|1099|1098|1100|1099|1100|1099|1097|1096|100959
1610549300000|2021-01-13 14:48:20|1099|1098|1102|1101|1102|1101|1099|1098|325167
1610549310000|2021-01-13 14:48:30|1103|1102|1107|1106|1107|1106|1103|1102|68001
1610549320000|2021-01-13 14:48:40|1108|1107|1103|1102|1108|1107|1103|1102|37832
1610549330000|2021-01-13 14:48:50|1104|1103|1104|1103|1105|1104|1103|1102|38025
1610549340000|2021-01-13 14:49:00|1105|1104|1104|1103|1106|1105|1103|1102|26041
1610549350000|2021-01-13 14:49:10|1103|1102|1100|1099|1104|1103|1099|1098|82307
1610549360000|2021-01-13 14:49:20|1099|1098|1101|1099|1102|1101|1099|1098|43163
1610549370000|2021-01-13 14:49:30|1100|1100|1096|1095|1101|1100|1095|1094|63305
1610549380000|2021-01-13 14:49:40|1097|1096|1093|1092|1097|1096|1093|1091|35502
1610549390000|2021-01-13 14:49:50|1092|1091|1096|1095|1096|1095|1090|1089|79197
1610549400000|2021-01-13 14:50:00|1097|1096|1101|1100|1101|1100|1096|1095|45637
1610549410000|2021-01-13 14:50:10|1100|1099|1102|1101|1104|1103|1100|1099|48790
1610549420000|2021-01-13 14:50:20|1103|1102|1103|1102|1103|1102|1102|1101|30839
1610549430000|2021-01-13 14:50:30|1102|1101|1101|1100|1104|1103|1101|1100|52172
1610549440000|2021-01-13 14:50:40|1102|1101|1102|1101|1102|1101|1101|1100|35031
1610549450000|2021-01-13 14:50:50|1101|1100|1096|1095|1101|1100|1096|1095|57270
1610549460000|2021-01-13 14:51:00|1097|1096|1099|1098|1100|1098|1097|1096|24460
1610549470000|2021-01-13 14:51:10|1100|1099|1099|1098|1101|1100|1099|1098|34168
1610549480000|2021-01-13 14:51:20|1100|1099|1099|1098|1100|1099|1099|1098|18143
1610549490000|2021-01-13 14:51:30|1098|1097|1095|1094|1099|1098|1095|1094|25035
1610549500000|2021-01-13 14:51:40|1096|1095|1096|1095|1097|1096|1096|1095|9146
1610549510000|2021-01-13 14:51:50|1097|1096|1098|1097|1098|1097|1097|1096|9402
1610549520000|2021-01-13 14:52:00|1099|1098|1098|1097|1100|1099|1097|1096|16780
1610549530000|2021-01-13 14:52:10|1097|1096|1094|1093|1097|1096|1094|1093|31476
1610549540000|2021-01-13 14:52:20|1095|1094|1095|1094|1097|1096|1095|1093|19292
1610549550000|2021-01-13 14:52:30|1094|1093|1092|1091|1096|1095|1092|1091|18376
1610549560000|2021-01-13 14:52:40|1093|1092|1089|1088|1094|1093|1089|1088|27106
1610549570000|2021-01-13 14:52:50|1090|1087|1087|1086|1090|1088|1087|1086|25782
1610549580000|2021-01-13 14:53:00|1086|1085|1086|1085|1087|1085|1084|1083|55916
1610549590000|2021-01-13 14:53:10|1087|1086|1087|1086|1088|1087|1087|1086|17005
1610549600000|2021-01-13 14:53:20|1088|1087|1090|1088|1090|1089|1087|1086|43219
1610549610000|2021-01-13 14:53:30|1089|1087|1091|1090|1092|1091|1087|1086|22259
1610549620000|2021-01-13 14:53:40|1090|1089|1092|1091|1092|1091|1090|1088|19584
1610549630000|2021-01-13 14:53:50|1093|1092|1090|1089|1093|1092|1089|1088|31264
1610549640000|2021-01-13 14:54:00|1091|1090|1093|1092|1094|1093|1091|1090|10360
1610549650000|2021-01-13 14:54:10|1094|1093|1093|1092|1094|1093|1093|1092|10669
1610549660000|2021-01-13 14:54:20|1094|1093|1092|1091|1094|1093|1091|1090|9758
1610549670000|2021-01-13 14:54:30|1091|1090|1092|1091|1092|1091|1091|1090|6183
1610549680000|2021-01-13 14:54:40|1093|1092|1093|1092|1094|1093|1093|1092|22044
1610549690000|2021-01-13 14:54:50|1094|1093|1094|1093|1094|1093|1094|1093|16703
1610549700000|2021-01-13 14:55:00|1093|1092|1094|1093|1095|1094|1093|1092|26514
1610549710000|2021-01-13 14:55:10|1095|1094|1094|1093|1095|1094|1094|1093|19381
1610549720000|2021-01-13 14:55:20|1093|1092|1094|1093|1094|1093|1093|1092|9751
1610549730000|2021-01-13 14:55:30|1095|1094|1095|1094|1096|1095|1095|1094|79779
1610549740000|2021-01-13 14:55:40|1096|1095|1093|1092|1096|1095|1092|1091|25194
1610549750000|2021-01-13 14:55:50|1094|1093|1095|1094|1095|1094|1094|1093|11101
1610549760000|2021-01-13 14:56:00|1096|1095|1094|1093|1096|1095|1094|1093|15271
1610549770000|2021-01-13 14:56:10|1093|1092|1091|1090|1093|1092|1088|1087|62400
1610549780000|2021-01-13 14:56:20|1092|1091|1093|1091|1093|1092|1090|1089|11448
1610549790000|2021-01-13 14:56:30|1092|1092|1091|1091|1092|1092|1090|1089|10328
1610549800000|2021-01-13 14:56:40|1092|1090|1091|1090|1092|1090|1088|1087|19635
1610549810000|2021-01-13 14:56:50|1090|1089|1090|1089|1090|1089|1090|1089|3859
1610549820000|2021-01-13 14:57:00|1089|1088|1090|1089|1090|1089|1089|1088|25101
1610549830000|2021-01-13 14:57:10|1089|1088|1089|1088|1090|1089|1089|1088|10730
1610549840000|2021-01-13 14:57:20|1090|1089|1091|1090|1091|1090|1090|1089|15663
1610549850000|2021-01-13 14:57:30|1092|1091|1092|1091|1092|1091|1091|1090|2793
1610549860000|2021-01-13 14:57:40|1093|1092|1090|1089|1094|1093|1090|1089|31391
1610549870000|2021-01-13 14:57:50|1089|1088|1089|1088|1091|1090|1089|1088|5312
1610549880000|2021-01-13 14:58:00|1090|1089|1089|1088|1090|1089|1089|1088|17385
1610549890000|2021-01-13 14:58:10|1090|1089|1092|1091|1093|1092|1090|1089|10792
1610549900000|2021-01-13 14:58:20|1093|1090|1091|1090|1093|1090|1091|1090|10314
1610549910000|2021-01-13 14:58:30|1092|1091|1091|1090|1092|1091|1091|1090|5585
1610549920000|2021-01-13 14:58:40|1090|1089|1092|1091|1092|1091|1090|1089|7680
1610549930000|2021-01-13 14:58:50|1091|1090|1091|1090|1092|1091|1091|1090|13755
1610549940000|2021-01-13 14:59:00|1092|1091|1091|1090|1092|1091|1091|1090|7200
1610549950000|2021-01-13 14:59:10|1092|1091|1093|1092|1093|1092|1091|1091|31468
1610549960000|2021-01-13 14:59:20|1094|1093|1095|1094|1095|1094|1094|1093|18348
1610549970000|2021-01-13 14:59:30|1094|1093|1094|1093|1095|1094|1094|1093|14051
1610549980000|2021-01-13 14:59:40|1095|1094|1090|1089|1095|1094|1090|1089|25851
1610549990000|2021-01-13 14:59:50|1091|1090|1092|1091|1093|1092|1090|1089|21053
1610550000000|2021-01-13 15:00:00|1093|1092|1093|1092|1093|1092|1093|1092|5888
1610550010000|2021-01-13 15:00:10|1092|1091|1095|1094|1095|1094|1092|1091|22418
1610550020000|2021-01-13 15:00:20|1094|1093|1094|1093|1096|1095|1094|1093|25102
1610550030000|2021-01-13 15:00:30|1095|1094|1097|1096|1097|1096|1095|1094|17152
1610550040000|2021-01-13 15:00:40|1098|1097|1096|1095|1099|1098|1096|1095|37640
1610550050000|2021-01-13 15:00:50|1095|1094|1096|1095|1096|1095|1094|1093|14906
1610550060000|2021-01-13 15:01:00|1097|1096|1097|1096|1098|1097|1096|1095|6724
1610550070000|2021-01-13 15:01:10|1098|1097|1096|1095|1099|1098|1096|1095|12739
1610550080000|2021-01-13 15:01:20|1095|1094|1096|1095|1096|1095|1095|1094|22256
1610550090000|2021-01-13 15:01:30|1097|1096|1098|1097|1099|1098|1097|1096|20782
1610550100000|2021-01-13 15:01:40|1099|1098|1099|1098|1099|1098|1098|1097|9266
1610550110000|2021-01-13 15:01:50|1098|1097|1099|1098|1099|1098|1098|1097|32900
1610550120000|2021-01-13 15:02:00|1098|1097|1098|1097|1099|1098|1097|1096|28244
1610550130000|2021-01-13 15:02:10|1097|1096|1095|1094|1097|1096|1095|1094|15216
1610550140000|2021-01-13 15:02:20|1096|1095|1094|1093|1096|1095|1093|1092|37917
1610550150000|2021-01-13 15:02:30|1093|1092|1092|1091|1094|1092|1091|1090|54603
1610550160000|2021-01-13 15:02:40|1091|1090|1089|1088|1091|1090|1089|1088|30470
1610550170000|2021-01-13 15:02:50|1088|1087|1087|1086|1088|1087|1086|1085|24564
1610550180000|2021-01-13 15:03:00|1086|1085|1089|1088|1089|1088|1086|1085|10346
1610550190000|2021-01-13 15:03:10|1090|1089|1089|1088|1091|1090|1089|1088|9545
1610550200000|2021-01-13 15:03:20|1088|1087|1087|1086|1088|1087|1087|1086|14476
1610550210000|2021-01-13 15:03:30|1086|1085|1085|1084|1086|1085|1085|1084|63607
1610550220000|2021-01-13 15:03:40|1084|1083|1084|1083|1085|1084|1084|1083|12969
1610550230000|2021-01-13 15:03:50|1085|1084|1082|1081|1085|1084|1082|1081|29929
1610550240000|2021-01-13 15:04:00|1083|1082|1084|1083|1084|1083|1082|1081|14516
1610550250000|2021-01-13 15:04:10|1085|1084|1086|1085|1086|1085|1085|1084|10412
1610550260000|2021-01-13 15:04:20|1085|1084|1084|1083|1086|1084|1084|1083|8429
1610550270000|2021-01-13 15:04:30|1085|1084|1084|1083|1085|1084|1084|1083|8461
1610550280000|2021-01-13 15:04:40|||||||||15432
1610550290000|2021-01-13 15:04:50|1083|1082|1082|1081|1083|1082|1082|1081|15389
1610550300000|2021-01-13 15:05:00|1081|1080|1079|1078|1081|1080|1079|1078|41492
1610550310000|2021-01-13 15:05:10|1080|1079|1081|1080|1083|1082|1079|1079|25487
1610550320000|2021-01-13 15:05:20|1080|1079|1080|1079|1082|1081|1079|1078|21458
1610550330000|2021-01-13 15:05:30|1079|1078|1079|1078|1079|1078|1079|1078|6011
1610550340000|2021-01-13 15:05:40|1078|1077|1078|1077|1080|1079|1078|1077|18930
1610550350000|2021-01-13 15:05:50|1079|1078|1078|1077|1080|1078|1078|1077|16721
1610550360000|2021-01-13 15:06:00|1077|1076|1078|1078|1079|1078|1077|1076|20775
1610550370000|2021-01-13 15:06:10|1079|1077|1079|1078|1079|1078|1078|1077|30045
1610550380000|2021-01-13 15:06:20|1078|1077|1081|1080|1081|1080|1077|1076|41573
1610550390000|2021-01-13 15:06:30|1080|1079|1082|1081|1082|1081|1080|1079|4384
1610550400000|2021-01-13 15:06:40|1083|1080|1083|1082|1083|1082|1081|1080|5577
1610550410000|2021-01-13 15:06:50|1084|1083|1086|1085|1086|1085|1084|1083|24395
1610550420000|2021-01-13 15:07:00|1087|1086|1088|1087|1088|1087|1086|1085|27731
1610550430000|2021-01-13 15:07:10|1087|1086|1087|1086|1087|1086|1087|1086|13276
1610550440000|2021-01-13 15:07:20|1088|1087|1086|1085|1088|1087|1085|1084|16748
1610550450000|2021-01-13 15:07:30|1085|1084|1085|1084|1085|1084|1084|1083|9819
1610550460000|2021-01-13 15:07:40|1084|1083|1084|1083|1085|1084|1084|1083|3958
1610550470000|2021-01-13 15:07:50|1083|1082|1084|1083|1084|1083|1083|1082|5655
1610550480000|2021-01-13 15:08:00|1083|1082|1083|1082|1083|1082|1082|1081|2449
1610550490000|2021-01-13 15:08:10|1084|1083|1086|1085|1086|1085|1084|1083|12900
1610550500000|2021-01-13 15:08:20|1087|1086|1087|1086|1087|1086|1087|1086|18341
1610550510000|2021-01-13 15:08:30|1088|1087|1088|1086|1088|1087|1087|1086|4470
1610550520000|2021-01-13 15:08:40|1087||1087||1087||1087||1090
1610550530000|2021-01-13 15:08:50|1088|1085|1084|1083|1088|1087|1084|1083|58291
1610550540000|2021-01-13 15:09:00|1083|1082|1085|1084|1086|1085|1083|1082|3550
1610550550000|2021-01-13 15:09:10|1086|1085|1085|1084|1086|1085|1085|1083|1314
1610550560000|2021-01-13 15:09:20|1086|1085|1086|1085|1087|1086|1085|1084|6623
1610550570000|2021-01-13 15:09:30|1087|1086|1087|1085|1087|1086|1087|1085|28510
1610550580000|2021-01-13 15:09:40|1088|1086|1088|1087|1088|1087|1088|1086|6196
1610550590000|2021-01-13 15:09:50|1089|1088|1090|1089|1090|1089|1089|1088|5580
1610550600000|2021-01-13 15:10:00|||||||||3200
1610550610000|2021-01-13 15:10:10|1091|1090|1092|1091|1092|1091|1091|1090|13118
1610550620000|2021-01-13 15:10:20|1091|1090|1092|1091|1092|1091|1091|1090|3645
1610550630000|2021-01-13 15:10:30|1093|1092|1094|1093|1095|1094|1093|1092|24684
1610550640000|2021-01-13 15:10:40|1095|1094|1094|1093|1095|1094|1094|1093|7100
1610550650000|2021-01-13 15:10:50|1095|1094|1093|1092|1095|1094|1093|1092|6730
1610550660000|2021-01-13 15:11:00|1094|1093|1090|1089|1094|1093|1090|1089|5670
1610550670000|2021-01-13 15:11:10|1089|1088|1093|1092|1093|1092|1089|1088|11163
1610550680000|2021-01-13 15:11:20|1092|1091|1092|1091|1094|1093|1091|1090|14329
1610550690000|2021-01-13 15:11:30|1093|1092|1094|1093|1094|1093|1092|1091|14200
1610550700000|2021-01-13 15:11:40|1093|1092|1093|1092|1094|1093|1093|1092|5080
1610550710000|2021-01-13 15:11:50|1092|1091|1092|1091|1092|1091|1091|1090|5808
1610550720000|2021-01-13 15:12:00|1093|1092|1092|1091|1094|1093|1092|1091|5656
1610550730000|2021-01-13 15:12:10|1093|1092|1093|1092|1093|1092|1093|1092|1871
1610550740000|2021-01-13 15:12:20|1094|1093|1094|1093|1094|1093|1093|1092|7017
1610550750000|2021-01-13 15:12:30|1093|1092|1094|1093|1094|1093|1093|1092|35930
1610550760000|2021-01-13 15:12:40|1095|1094|1095|1094|1095|1094|1094|1093|14663
1610550770000|2021-01-13 15:12:50|1094|1093|1094|1093|1094|1093|1094|1093|14144
1610550780000|2021-01-13 15:13:00|1095|1094|1095|1094|1095|1094|1095|1093|7597
1610550790000|2021-01-13 15:13:10|1096|1095|1096|1095|1096|1095|1096|1095|69223
1610550800000|2021-01-13 15:13:20|1097|1096|1098|1097|1099|1098|1097|1096|24304
1610550810000|2021-01-13 15:13:30|1099|1098|1098|1097|1099|1098|1097|1096|12500
1610550820000|2021-01-13 15:13:40|1099|1098|1099|1098|1099|1098|1099|1098|14147
1610550830000|2021-01-13 15:13:50|1098|1097|1098|1097|1099|1098|1098|1097|13826
1610550840000|2021-01-13 15:14:00|1099|1098|1097|1096|1099|1098|1097|1096|8543
1610550850000|2021-01-13 15:14:10|1098|1097|1098|1097|1098|1097|1098|1097|8569
1610550860000|2021-01-13 15:14:20|1097|1096|1098|1097|1098|1097|1096|1095|11277
1610550870000|2021-01-13 15:14:30|1097|1096|1098|1097|1099|1098|1096|1095|13621
1610550880000|2021-01-13 15:14:40|1097|1096|1097|1096|1097|1096|1097|1096|7542
1610550890000|2021-01-13 15:14:50|1098|1097|1098|1097|1098|1097|1098|1097|7644
1610550900000|2021-01-13 15:15:00|1097|1096|1097|1096|1097|1096|1097|1096|7022
1610550910000|2021-01-13 15:15:10|1096|1095|1096|1095|1097|1096|1096|1095|10600
1610550920000|2021-01-13 15:15:20|1097|1096|1097|1096|1097|1096|1096|1095|2693
1610550930000|2021-01-13 15:15:30|1098|1097|1098|1097|1099|1098|1098|1097|11083
1610550940000|2021-01-13 15:15:40|||||||||10215
1610550950000|2021-01-13 15:15:50|1099|1098|1098|1097|1099|1098|1098|1097|6190
1610550960000|2021-01-13 15:16:00|1099|1098|1099|1098|1099|1098|1098|1097|1913
1610550970000|2021-01-13 15:16:10|1100|1099|1101|1100|1101|1100|1100|1099|145503
1610550980000|2021-01-13 15:16:20|1100|1099|1100|1099|1100|1099|1100|1099|9362
1610550990000|2021-01-13 15:16:30|1101|1100|1100|1099|1101|1100|1100|1099|8097
1610551000000|2021-01-13 15:16:40|1099|1098|1100|1099|1100|1099|1099|1098|21572
1610551010000|2021-01-13 15:16:50|1101|1100|1101|1100|1101|1100|1099|1098|32918
1610551020000|2021-01-13 15:17:00|1100|1099|1101|1100|1101|1100|1100|1099|10523
1610551030000|2021-01-13 15:17:10|1102|1101|1102|1101|1102|1101|1102|1101|8883
1610551040000|2021-01-13 15:17:20|1103|1102|1105|1104|1105|1105|1103|1102|259751
1610551050000|2021-01-13 15:17:30|1104|1103|1104|1103|1104|1103|1104|1103|31301
1610551060000|2021-01-13 15:17:40|1105|1104|1105|1104|1105|1104|1103|1102|48875
1610551070000|2021-01-13 15:17:50|1106|1105|1105|1104|1106|1105|1105|1104|193672
1610551080000|2021-01-13 15:18:00|1106|1105|1104|1103|1106|1105|1104|1103|103544
1610551090000|2021-01-13 15:18:10|1105|1104|1101|1100|1105|1104|1101|1100|117581
1610551100000|2021-01-13 15:18:20|||||||||36229
1610551110000|2021-01-13 15:18:30|1100|1099|1097|1096|1100|1100|1095|1094|53893
1610551120000|2021-01-13 15:18:40|1096|1095|1095|1094|1097|1096|1095|1094|13037
1610551130000|2021-01-13 15:18:50|1096|1095|1099|1098|1099|1098|1096|1095|5979
1610551140000|2021-01-13 15:19:00|1100|1099|1100|1099|1101|1100|1100|1099|9184
1610551150000|2021-01-13 15:19:10|1101|1100|1101|1100|1101|1100|1100|1099|22824
1610551160000|2021-01-13 15:19:20|1102|1101|1102|1101|1102|1101|1102|1101|21846
1610551170000|2021-01-13 15:19:30|1103|1102|1105|1104|1105|1104|1103|1102|12396
1610551180000|2021-01-13 15:19:40|1106|1105|1103|1102|1106|1105|1103|1102|38961
1610551190000|2021-01-13 15:19:50|||||||||11956
1610551200000|2021-01-13 15:20:00|1102|1101|1102|1101|1102|1101|1101|1100|15752
1610551210000|2021-01-13 15:20:10|1101|1100|1100|1099|1101|1100|1100|1099|22332
1610551220000|2021-01-13 15:20:20|1099|1098|1100|1099|1101|1100|1099|1098|9610
1610551230000|2021-01-13 15:20:30|1101|1100|1102|1101|1102|1101|1101|1100|8015
1610551240000|2021-01-13 15:20:40|1103|1102|1102|1101|1103|1102|1102|1101|9185
1610551250000|2021-01-13 15:20:50|1101|1100|1101|1100|1101|1100|1101|1100|14302
1610551260000|2021-01-13 15:21:00|1102|1101|1103|1102|1103|1102|1102|1101|11041
1610551270000|2021-01-13 15:21:10|1102|1101|1102|1101|1102|1101|1102|1101|9054
1610551280000|2021-01-13 15:21:20|1103|1102|1103|1102|1103|1102|1102|1101|2767
1610551290000|2021-01-13 15:21:30|1104|1103|1103|1102|1104|1103|1103|1102|14417
1610551300000|2021-01-13 15:21:40|1104|1103|1104|1103|1105|1104|1104|1103|26084
1610551310000|2021-01-13 15:21:50|1103|1102|1105|1104|1105|1104|1103|1102|9432
1610551320000|2021-01-13 15:22:00|1104|1103|1104|1103|1104|1103|1103|1102|9462
1610551330000|2021-01-13 15:22:10|1103|1102|1103|1102|1103|1103|1102|1101|17118
1610551340000|2021-01-13 15:22:20|1104|1103|1102|1101|1104|1103|1102|1101|4637
1610551350000|2021-01-13 15:22:30|1101|1100|1101|1100|1102|1101|1100|1099|20276
1610551360000|2021-01-13 15:22:40|1102|1101|1103|1102|1103|1102|1102|1101|4830
1610551370000|2021-01-13 15:22:50|1102|1101|1105|1104|1105|1104|1102|1101|50926
1610551380000|2021-01-13 15:23:00|1104|1103|1104|1103|1104|1103|1104|1103|6681
1610551390000|2021-01-13 15:23:10|1105|1104|1105|1104|1105|1104|1104|1103|9700
1610551400000|2021-01-13 15:23:20|1106|1105|1108|1107|1108|1107|1106|1105|72683
1610551410000|2021-01-13 15:23:30|1109|1108|1109|1108|1109|1108|1108|1108|43998
1610551420000|2021-01-13 15:23:40|1110|1109|1112|1111|1112|1111|1110|1109|229921
1610551430000|2021-01-13 15:23:50|1111|1110|1112|1111|1112|1111|1111|1110|14230
1610551440000|2021-01-13 15:24:00|1111|1110|1113|1112|1113|1112|1111|1110|33243
1610551450000|2021-01-13 15:24:10|1112|1111|1113|1112|1113|1112|1112|1111|18289
1610551460000|2021-01-13 15:24:20|||||||||25714
1610551470000|2021-01-13 15:24:30|1112|1111|1111|1110|1112|1111|1110|1109|51848
1610551480000|2021-01-13 15:24:40|1110|1109|1112|1111|1112|1111|1109|1108|14757
1610551490000|2021-01-13 15:24:50|1113|1112|1112|1111|1113|1112|1112|1111|10045
1610551500000|2021-01-13 15:25:00|1113|1112|1114|1113|1114|1113|1113|1112|8555
1610551510000|2021-01-13 15:25:10|||||||||13234
1610551520000|2021-01-13 15:25:20|1115|1114|1115|1114|1115|1114|1114|1113|21598
1610551530000|2021-01-13 15:25:30|||||||||6827
1610551540000|2021-01-13 15:25:40|||||||||30458
1610551550000|2021-01-13 15:25:50|1114|1113|1115|1114|1115|1114|1114|1113|17230
1610551560000|2021-01-13 15:26:00|1114|1113|1115|1114|1115|1114|1114|1113|16099
1610551570000|2021-01-13 15:26:10|1114|1113|1112|1111|1115|1114|1112|1111|24549
1610551580000|2021-01-13 15:26:20|1113|1112|1113|1112|1115|1114|1111|1110|11777
1610551590000|2021-01-13 15:26:30|1112|1111|1111|1110|1112|1111|1111|1110|21890
1610551600000|2021-01-13 15:26:40|1110|1109|1109|1108|1110|1109|1107|1106|60752
1610551610000|2021-01-13 15:26:50|1108|1107|1109|1108|1110|1109|1108|1107|19854
1610551620000|2021-01-13 15:27:00|1110|1109|1110|1109|1110|1109|1109|1108|28590
1610551630000|2021-01-13 15:27:10|1111|1110|1109|1108|1111|1110|1109|1108|10829
1610551640000|2021-01-13 15:27:20|1110|1109|1110|1109|1111|1110|1109|1108|21354
1610551650000|2021-01-13 15:27:30|||||||||8530
1610551660000|2021-01-13 15:27:40|1111|1110|1110|1109|1111|1110|1109|1108|55798
1610551670000|2021-01-13 15:27:50|1111|1110|1109|1108|1111|1110|1109|1108|14375
1610551680000|2021-01-13 15:28:00|1110|1109|1110|1109|1110|1109|1109|1108|3650
1610551690000|2021-01-13 15:28:10|1109|1108|1105|1104|1109|1108|1103|1102|32815
1610551700000|2021-01-13 15:28:20|1104|1103|1103|1102|1104|1103|1103|1102|50547
1610551710000|2021-01-13 15:28:30|1104|1103|1105|1103|1105|1104|1103|1102|15016
1610551720000|2021-01-13 15:28:40|1104|1104|1105|1104|1106|1105|1104|1103|9402
1610551730000|2021-01-13 15:28:50|1106|1105|1108|1107|1108|1107|1106|1105|29200
1610551740000|2021-01-13 15:29:00|1109|1108|1109|1108|1109|1108|1108|1107|11285
1610551750000|2021-01-13 15:29:10|1108|1107|1100|1099|1108|1107|1100|1099|151595
1610551760000|2021-01-13 15:29:20|1101|1100|1102|1101|1103|1102|1101|1100|19801
1610551770000|2021-01-13 15:29:30|1103|1102|1102|1101|1103|1102|1102|1101|7495
1610551780000|2021-01-13 15:29:40|||||||||2554
1610551790000|2021-01-13 15:29:50|1101|1100|1102|1101|1102|1101|1101|1100|7111
1610551800000|2021-01-13 15:30:00|1101|1100|1099|1098|1101|1100|1099|1098|11606
1610551810000|2021-01-13 15:30:10|1098|1097|1098|1097|1098|1097|1098|1097|10222
1610551820000|2021-01-13 15:30:20|1097|1096|1097|1096|1097|1096|1096|1095|16252
1610551830000|2021-01-13 15:30:30|1098|1097|1099|1098|1100|1099|1098|1097|8077
1610551840000|2021-01-13 15:30:40|1098|1097|1098|1097|1098|1097|1098|1097|5219
1610551850000|2021-01-13 15:30:50|1099|1098|1100|1099|1100|1099|1098|1097|7128
1610551860000|2021-01-13 15:31:00|1101|1100|1103|1102|1103|1102|1101|1100|23941
1610551870000|2021-01-13 15:31:10|1104|1103|1102|1101|1104|1103|1102|1101|15034
1610551880000|2021-01-13 15:31:20|1103|1102|1102|1101|1104|1103|1102|1101|7990
1610551890000|2021-01-13 15:31:30|1103|1102|1101|1100|1103|1102|1101|1100|5428
1610551900000|2021-01-13 15:31:40|1102|1101|1101|1100|1102|1101|1099|1098|25008
1610551910000|2021-01-13 15:31:50|1102|1101|1100|1099|1102|1101|1100|1099|7497
1610551920000|2021-01-13 15:32:00|1099|1098|1100|1099|1100|1099|1099|1098|14965
1610551930000|2021-01-13 15:32:10|1099|1098|1099|1098|1100|1099|1099|1098|3898
1610551940000|2021-01-13 15:32:20|1098|1097|1099|1098|1099|1098|1097|1096|23656
1610551950000|2021-01-13 15:32:30|1100|1099|1100|1099|1100|1099|1100|1099|3188
1610551960000|2021-01-13 15:32:40|1099|1098|1099|1098|1101|1100|1099|1098|12395
1610551970000|2021-01-13 15:32:50|1100|1099|1098|1097|1100|1099|1098|1097|10868
1610551980000|2021-01-13 15:33:00|1097|1096|1100|1099|1100|1099|1097|1096|5150
1610551990000|2021-01-13 15:33:10|1099|1098|1098|1097|1100|1098|1098|1097|5239
1610552000000|2021-01-13 15:33:20|1099|1098|1098|1097|1099|1098|1098|1097|4941
1610552010000|2021-01-13 15:33:30|1099|1098|1098|1097|1099|1098|1098|1097|9135
1610552020000|2021-01-13 15:33:40|1099|1098|1098|1097|1099|1098|1098|1097|8148
1610552030000|2021-01-13 15:33:50|1099|1098|1100|1099|1100|1099|1099|1098|4223
1610552040000|2021-01-13 15:34:00|1099|1098|1100|1099|1100|1099|1099|1098|13309
1610552050000|2021-01-13 15:34:10|1101|1100|1101|1100|1101|1100|1100|1099|14174
1610552060000|2021-01-13 15:34:20|1100|1099|1102|1101|1102|1101|1100|1099|9043
1610552070000|2021-01-13 15:34:30|1103|1102|1103|1102|1103|1102|1102|1101|15053
1610552080000|2021-01-13 15:34:40|1104|1103|1104|1103|1104|1103|1104|1103|8169
1610552090000|2021-01-13 15:34:50|1103|1102|1104|1103|1105|1104|1103|1102|17840
1610552100000|2021-01-13 15:35:00|1105|1104|1105|1104|1105|1104|1105|1104|10643
1610552110000|2021-01-13 15:35:10|1106|1105|1107|1106|1107|1106|1106|1105|15684
1610552120000|2021-01-13 15:35:20|1108|1107|1106|1105|1108|1107|1106|1105|14357
1610552130000|2021-01-13 15:35:30|1107|1106|1107|1106|1107|1106|1107|1106|8060
1610552140000|2021-01-13 15:35:40|1108|1107|1109|1108|1109|1108|1108|1107|13392
1610552150000|2021-01-13 15:35:50|1108|1107|1108|1107|1108|1107|1107|1106|22758
1610552160000|2021-01-13 15:36:00|1109|1108|1110|1109|1110|1109|1109|1108|26598
1610552170000|2021-01-13 15:36:10|1109|1108|1110|1109|1110|1109|1109|1108|28280
1610552180000|2021-01-13 15:36:20|1111|1110|1111|1110|1112|1111|1110|1109|86495
1610552190000|2021-01-13 15:36:30|1110|1109|1109|1108|1110|1109|1108|1107|23623
1610552200000|2021-01-13 15:36:40|1108|1107|1107|1106|1108|1107|1107|1106|8426
1610552210000|2021-01-13 15:36:50|1106|1105|1105|1104|1107|1106|1105|1104|27149
1610552220000|2021-01-13 15:37:00|1106|1105|1105|1104|1106|1105|1105|1104|10457
1610552230000|2021-01-13 15:37:10|1106|1105|1105|1104|1106|1105|1105|1104|11147
1610552240000|2021-01-13 15:37:20|1106|1105|1107|1106|1107|1106|1106|1105|4183
1610552250000|2021-01-13 15:37:30|1108|1107|1108|1107|1109|1108|1107|1106|10913
1610552260000|2021-01-13 15:37:40|1109|1108|1110|1109|1110|1109|1108|1107|10694
1610552270000|2021-01-13 15:37:50|1109|1108|1109|1108|1111|1110|1109|1108|38522
1610552280000|2021-01-13 15:38:00|1108|1107|1109|1108|1109|1108|1108|1107|9030
1610552290000|2021-01-13 15:38:10|1110|1109|1110|1109|1110|1109|1110|1109|15004
1610552300000|2021-01-13 15:38:20|1111|1110|1109|1108|1111|1110|1109|1108|42347
1610552310000|2021-01-13 15:38:30|1110|1109|1109|1108|1110|1109|1109|1108|4455
1610552320000|2021-01-13 15:38:40|||||||||14429
1610552330000|2021-01-13 15:38:50|1108|1107|1109|1108|1109|1108|1107|1106|14547
1610552340000|2021-01-13 15:39:00|1108|1107|1107|1106|1108|1107|1107|1106|19387
1610552350000|2021-01-13 15:39:10|1108|1107|1108|1107|1109|1108|1107|1106|5242
1610552360000|2021-01-13 15:39:20|1109|1108|1110|1109|1110|1109|1109|1108|16600
1610552370000|2021-01-13 15:39:30|1109|1108|1109|1108|1110|1109|1108|1107|33773
1610552380000|2021-01-13 15:39:40|1108|1107|1108|1107|1108|1107|1108|1107|12600
1610552390000|2021-01-13 15:39:50|1109|1108|1110|1109|1110|1109|1109|1108|7705
1610552400000|2021-01-13 15:40:00|||||||||500
1610552410000|2021-01-13 15:40:10|1111|1110|1111|1110|1111|1110|1111|1110|49205
1610552420000|2021-01-13 15:40:20|1112|1111|1110|1109|1112|1111|1109|1108|22801
1610552430000|2021-01-13 15:40:30|1109|1108|1109|1108|1109|1108|1109|1108|3767
1610552440000|2021-01-13 15:40:40|1108|1107|1109|1108|1109|1108|1108|1107|9812
1610552450000|2021-01-13 15:40:50|1108|1107|1108|1107|1109|1108|1107|1106|15194
1610552460000|2021-01-13 15:41:00|1109|1108|1107|1106|1109|1108|1107|1106|6559
1610552470000|2021-01-13 15:41:10|1108|1107|1107|1106|1108|1107|1107|1106|2594
1610552480000|2021-01-13 15:41:20|1106|1105|1107|1106|1107|1106|1106|1105|5444
1610552490000|2021-01-13 15:41:30|1106|1105|1107|1106|1107|1106|1106|1105|7766
1610552500000|2021-01-13 15:41:40|1108|1107|1108|1107|1108|1107|1108|1107|7113
1610552510000|2021-01-13 15:41:50|1107|1106|1107|1106|1107|1106|1106|1105|9756
1610552520000|2021-01-13 15:42:00|1106|1105|1107|1106|1107|1106|1106|1105|3428
1610552530000|2021-01-13 15:42:10|1108|1107|1108|1107|1108|1107|1108|1107|16318
1610552540000|2021-01-13 15:42:20|||||||||2239
1610552550000|2021-01-13 15:42:30|1107|1106|1107|1106|1107|1106|1107|1106|10505
1610552560000|2021-01-13 15:42:40|1108|1107|1108|1107|1108|1107|1108|1107|4297
1610552570000|2021-01-13 15:42:50|1109|1108|1109|1108|1110|1109|1108|1108|5861
1610552580000|2021-01-13 15:43:00|1110|1109|1110|1109|1110|1109|1110|1109|9370
1610552590000|2021-01-13 15:43:10|1111|1110|1109|1108|1111|1110|1109|1108|29285
1610552600000|2021-01-13 15:43:20|||||||||4701
1610552610000|2021-01-13 15:43:30|1108|1107|1107|1106|1109|1108|1107|1106|8520
1610552620000|2021-01-13 15:43:40|1106|1105|1105|1104|1107|1106|1104|1103|19184
1610552630000|2021-01-13 15:43:50|1106|1105|1105|1104|1106|1105|1104|1103|9270
1610552640000|2021-01-13 15:44:00|1104|1103|1103|1102|1104|1103|1103|1102|17025
1610552650000|2021-01-13 15:44:10|1104|1103|1103|1102|1104|1103|1103|1102|25349
1610552660000|2021-01-13 15:44:20|||||||||5537
1610552670000|2021-01-13 15:44:30|1102|1101|1102|1101|1103|1102|1102|1101|13662
1610552680000|2021-01-13 15:44:40|1103|1102|1103|1102|1103|1102|1103|1102|16657
1610552690000|2021-01-13 15:44:50|1102|1101|1103|1102|1103|1102|1102|1101|4521
1610552700000|2021-01-13 15:45:00|1102|1101|1103|1102|1103|1102|1102|1101|7570
1610552710000|2021-01-13 15:45:10|1102|1101|1103|1102|1103|1102|1101|1100|23368
1610552720000|2021-01-13 15:45:20|1104|1103|1101|1100|1104|1103|1101|1100|10764
1610552730000|2021-01-13 15:45:30|1102|1101|1103|1102|1103|1102|1101|1100|6872
1610552740000|2021-01-13 15:45:40|||||||||4709
1610552750000|2021-01-13 15:45:50|1102|1101|1103|1102|1103|1102|1101|1100|4732
1610552760000|2021-01-13 15:46:00|1102|1101|1101|1100|1102|1101|1101|1100|3499
1610552770000|2021-01-13 15:46:10|1102|1101|1102|1101|1102|1101|1101|1100|8100
1610552780000|2021-01-13 15:46:20|1101|1100|1101|1100|1102|1101|1100|1100|60747
1610552790000|2021-01-13 15:46:30|1102|1101|1102|1101|1102|1101|1101|1100|5145
1610552800000|2021-01-13 15:46:40|1103|1102|1103|1102|1103|1102|1102|1101|9671
1610552810000|2021-01-13 15:46:50|1102|1101|1102|1101|1102|1101|1102|1101|6422
1610552820000|2021-01-13 15:47:00|1101||1102||1102||1101||3511
1610552830000|2021-01-13 15:47:10|||||||||1300
1610552840000|2021-01-13 15:47:20|1101|1100|1101|1100|1101|1100|1101|1100|5000
1610552850000|2021-01-13 15:47:30|1102|1101|1101|1100|1102|1101|1101|1100|4843
1610552860000|2021-01-13 15:47:40|1100|1101|1102|1101|1102|1101|1100|1101|11607
1610552870000|2021-01-13 15:47:50|1101|1100|1101|1100|1101|1100|1101|1100|3274
1610552880000|2021-01-13 15:48:00|1100|1101|1102|1101|1102|1101|1100|1101|25600
1610552890000|2021-01-13 15:48:10|1101|1100|1101|1100|1101|1100|1100|1100|13702
1610552900000|2021-01-13 15:48:20|1100||1100||1100||1100||3700
1610552910000|2021-01-13 15:48:30|1101||1101||1101||1100||17816
1610552920000|2021-01-13 15:48:40|1100|1099|1098|1097|1101|1099|1098|1097|57919
1610552930000|2021-01-13 15:48:50|1097|1096|1098|1097|1098|1097|1097|1096|9365
1610552940000|2021-01-13 15:49:00|1099|1098|1100|1099|1101|1100|1099|1098|11399
1610552950000|2021-01-13 15:49:10|1099|1098|1100|1099|1100|1099|1099|1098|4751
1610552960000|2021-01-13 15:49:20|||||||||2200
1610552970000|2021-01-13 15:49:30|1101|1100|1100|1099|1101|1100|1100|1099|11104
1610552980000|2021-01-13 15:49:40|1101|1100|1100|1099|1101|1100|1100|1099|4301
1610552990000|2021-01-13 15:49:50|1099|1098|1099|1098|1099|1098|1099|1098|10767
1610553000000|2021-01-13 15:50:00|1100|1099|1099|1098|1100|1099|1099|1098|15134
1610553010000|2021-01-13 15:50:10|1098|1097|1098|1097|1099|1098|1098|1097|3225
1610553020000|2021-01-13 15:50:20|1099|1098|1099|1098|1099|1098|1099|1098|3820
1610553030000|2021-01-13 15:50:30|||||||||9070
1610553040000|2021-01-13 15:50:40|1098|1097|1098|1097|1098|1097|1098|1097|4671
1610553050000|2021-01-13 15:50:50|1097|1096|1096|1095|1097|1096|1096|1095|10073
1610553060000|2021-01-13 15:51:00|||||||||2827
1610553070000|2021-01-13 15:51:10|||||||||3159
1610553080000|2021-01-13 15:51:20|1095|1094|1097|1096|1097|1096|1095|1094|20964
1610553090000|2021-01-13 15:51:30|||||||||419
1610553100000|2021-01-13 15:51:40|1096|1095|1095|1094|1096|1095|1094|1093|54347
1610553110000|2021-01-13 15:51:50|1096|1095|1098|1097|1099|1098|1096|1095|43997
1610553120000|2021-01-13 15:52:00|1099|1098|1099|1098|1100|1099|1099|1098|8089
1610553130000|2021-01-13 15:52:10|1100|1099|1102|1101|1103|1102|1100|1099|18323
1610553140000|2021-01-13 15:52:20|1103|1102|1103|1102|1103|1102|1102|1101|14685
1610553150000|2021-01-13 15:52:30|1104|1103|1104|1103|1104|1103|1103|1102|8621
1610553160000|2021-01-13 15:52:40|||||||||6250
1610553170000|2021-01-13 15:52:50|1103|1102|1103|1102|1103|1102|1103|1102|6231
1610553180000|2021-01-13 15:53:00|||||||||1497
1610553190000|2021-01-13 15:53:10|1102|1101|1103|1102|1103|1102|1102|1101|3731
1610553200000|2021-01-13 15:53:20|1102|1101|1103|1102|1104|1103|1102|1101|7518
1610553210000|2021-01-13 15:53:30|||||||||100
1610553220000|2021-01-13 15:53:40|||||||||5100
1610553230000|2021-01-13 15:53:50|1102|1101|1103|1102|1103|1102|1102|1101|4101
1610553240000|2021-01-13 15:54:00|1102|1101|1103|1102|1103|1102|1102|1101|2424
1610553250000|2021-01-13 15:54:10|1102|1101|1103|1102|1103|1102|1102|1101|16130
1610553260000|2021-01-13 15:54:20|1104|1103|1104|1103|1104|1103|1104|1103|14761
1610553270000|2021-01-13 15:54:30|||||||||10000
1610553280000|2021-01-13 15:54:40|||||||||7516
1610553290000|2021-01-13 15:54:50|1103|1102|1102|1101|1103|1102|1102|1101|16033
1610553300000|2021-01-13 15:55:00|1101|1100|1101|1100|1101|1100|1099|1098|14983
1610553310000|2021-01-13 15:55:10|||||||||3140
1610553320000|2021-01-13 15:55:20|1100|1099|1097|1096|1100|1099|1096|1095|32405
1610553330000|2021-01-13 15:55:30|1096|1095|1096|1095|1096|1095|1096|1095|3721
1610553340000|2021-01-13 15:55:40|1097|1096|1100|1099|1100|1099|1097|1096|8230
1610553350000|2021-01-13 15:55:50|||||||||900
1610553360000|2021-01-13 15:56:00|1099|1098|1101|1100|1101|1100|1099|1098|10139
1610553370000|2021-01-13 15:56:10|1100|1099|1101|1100|1101|1100|1100|1099|22019
1610553380000|2021-01-13 15:56:20|1102|1101|1102|1101|1102|1101|1102|1101|5502
1610553390000|2021-01-13 15:56:30|1103|1102|1103|1102|1103|1102|1103|1102|3900
1610553400000|2021-01-13 15:56:40|1104|1103|1103|1102|1104|1103|1103|1102|5582
1610553410000|2021-01-13 15:56:50|1104|1103|1104|1103|1104|1103|1104|1103|71340
1610553420000|2021-01-13 15:57:00|||||||||5030
1610553430000|2021-01-13 15:57:10|1103|1102|1103|1102|1103|1102|1103|1102|10642
1610553440000|2021-01-13 15:57:20|||||||||4104
1610553450000|2021-01-13 15:57:30|||||||||3814
1610553460000|2021-01-13 15:57:40|1104|1103|1104|1103|1104|1103|1104|1103|14763
1610553470000|2021-01-13 15:57:50|1105|1104|1104|1103|1105|1104|1104|1103|13925
1610553480000|2021-01-13 15:58:00|1105|1104|1105|1104|1105|1104|1105|1104|2265
1610553490000|2021-01-13 15:58:10|||||||||3813
1610553500000|2021-01-13 15:58:20|1104|1103|1104|1103|1104|1103|1104|1103|7551
1610553510000|2021-01-13 15:58:30|1103|1102|1102|1101|1103|1102|1102|1101|12172
1610553520000|2021-01-13 15:58:40|||||||||1594
1610553530000|2021-01-13 15:58:50|1101|1100|1102|1101|1102|1101|1101|1100|5436
1610553540000|2021-01-13 15:59:00|1101|1100|1101|1100|1101|1100|1101|1100|2925
1610553550000|2021-01-13 15:59:10|1102|1101|1102|1101|1102|1101|1102|1101|2718
1610553560000|2021-01-13 15:59:20|1101|1100|1101|1100|1101|1100|1101|1100|2527
1610553570000|2021-01-13 15:59:30|||||||||12026
1610553580000|2021-01-13 15:59:40|1100|1099|1100|1099|1100|1099|1100|1099|13335
1610553590000|2021-01-13 15:59:50|||||||||8700
1610553600000|2021-01-13 16:00:00|1101|1100|1101|1100|1101|1100|1101|1100|5812
1610553610000|2021-01-13 16:00:10|||||||||4829
1610553620000|2021-01-13 16:00:20|1102|1101|1103|1102|1103|1102|1102|1101|6343
1610553630000|2021-01-13 16:00:30|1104|1103|1103|1102|1104|1103|1103|1102|6122
1610553640000|2021-01-13 16:00:40|||||||||3815
1610553650000|2021-01-13 16:00:50|||||||||923
1610553660000|2021-01-13 16:01:00|||||||||2285
1610553670000|2021-01-13 16:01:10|||||||||5021
1610553680000|2021-01-13 16:01:20|1104|1103|1105|1104|1105|1104|1104|1103|54857
1610553690000|2021-01-13 16:01:30|1106|1105|1107|1106|1107|1106|1106|1105|35668
1610553700000|2021-01-13 16:01:40|1106|1105|1106|1105|1106|1105|1106|1105|4601
1610553710000|2021-01-13 16:01:50|||||||||6400
1610553720000|2021-01-13 16:02:00|1105|1104|1106|1105|1106|1105|1105|1104|3723
1610553730000|2021-01-13 16:02:10|||||||||1758
1610553740000|2021-01-13 16:02:20|||||||||6300
1610553750000|2021-01-13 16:02:30|||||||||2400
1610553760000|2021-01-13 16:02:40|1107|1106|1107|1106|1107|1106|1107|1106|6867
1610553770000|2021-01-13 16:02:50|1108|1107|1108|1107|1108|1107|1108|1107|6551
1610553780000|2021-01-13 16:03:00|1107|1106|1107|1106|1108|1107|1107|1106|7570
1610553790000|2021-01-13 16:03:10|1108|1107|1108|1107|1108|1107|1108|1107|15515
1610553800000|2021-01-13 16:03:20|1109|1108|1109|1108|1109|1108|1109|1108|5680
1610553810000|2021-01-13 16:03:30|||||||||1100
1610553820000|2021-01-13 16:03:40|||||||||448
1610553830000|2021-01-13 16:03:50|1110|1109|1110|1109|1110|1109|1110|1109|8010
1610553840000|2021-01-13 16:04:00|||||||||18540
1610553850000|2021-01-13 16:04:10|||||||||4880
1610553860000|2021-01-13 16:04:20|1111|1110|1111|1110|1112|1111|1110|1109|76701
1610553870000|2021-01-13 16:04:30|||||||||3025
1610553880000|2021-01-13 16:04:40|1110|1109|1110|1109|1110|1109|1110|1109|4653
1610553890000|2021-01-13 16:04:50|1111|1110|1110|1109|1111|1110|1110|1109|3350
1610553900000|2021-01-13 16:05:00|1111|1110|1111|1110|1111|1110|1111|1110|6326
1610553910000|2021-01-13 16:05:10|1112|1111|1112|1111|1112|1111|1112|1111|12000
1610553920000|2021-01-13 16:05:20|1111|1112|1114|1113|1114|1113|1111|1111|72427
1610553930000|2021-01-13 16:05:30|1113|1112|1113|1112|1114|1113|1112|1111|15620
1610553940000|2021-01-13 16:05:40|1114|1113|1114|1113|1115|1114|1113|1112|15626
1610553950000|2021-01-13 16:05:50|1115|1114|1117|1116|1117|1116|1115|1114|152645
1610553960000|2021-01-13 16:06:00|1116|1115|1119|1118|1121|1120|1116|1115|126855
1610553970000|2021-01-13 16:06:10|1120|1119|1121|1120|1121|1120|1120|1119|32703
1610553980000|2021-01-13 16:06:20|1120|1119|1120|1119|1120|1119|1120|1119|33214
1610553990000|2021-01-13 16:06:30|1119|1118|1119|1118|1119|1118|1118|1117|27904
1610554000000|2021-01-13 16:06:40|1118|1117|1119|1118|1119|1118|1118|1117|13590
1610554010000|2021-01-13 16:06:50|1120|1119|1120|1119|1120|1119|1120|1119|15231
1610554020000|2021-01-13 16:07:00|1121|1120|1121|1120|1121|1120|1121|1120|29221
1610554030000|2021-01-13 16:07:10|1122|1121|1122|1121|1122|1121|1121|1120|40623
1610554040000|2021-01-13 16:07:20|1121|1120|1123|1122|1123|1122|1121|1120|33162
1610554050000|2021-01-13 16:07:30|1124|1123|1123|1122|1124|1123|1123|1122|19199
1610554060000|2021-01-13 16:07:40|1122|1121|1123|1122|1123|1122|1122|1121|25496
1610554070000|2021-01-13 16:07:50|1122|1121|1123|1122|1123|1122|1122|1121|11057
1610554080000|2021-01-13 16:08:00|1122|1121|1120|1119|1122|1121|1120|1119|34456
1610554090000|2021-01-13 16:08:10|1121|1120|1120|1119|1121|1120|1120|1119|24400
1610554100000|2021-01-13 16:08:20|1121|1120|1122|1121|1122|1121|1121|1120|25808
1610554110000|2021-01-13 16:08:30|1121|1120|1121|1120|1121|1120|1121|1120|24060
1610554120000|2021-01-13 16:08:40|1122|1121|1122|1121|1122|1121|1122|1121|17481
1610554130000|2021-01-13 16:08:50|||||||||5928
1610554140000|2021-01-13 16:09:00|1123|1122|1123|1122|1123|1122|1123|1122|9043
1610554150000|2021-01-13 16:09:10|||||||||12986
1610554160000|2021-01-13 16:09:20|1124|1123|1124|1123|1124|1123|1124|1123|14740
1610554170000|2021-01-13 16:09:30|||||||||27014
1610554180000|2021-01-13 16:09:40|1125|1124|1125|1124|1125|1124|1124|1123|25998
1610554190000|2021-01-13 16:09:50|1124|1123|1125|1124|1125|1124|1124|1123|20593
1610554200000|2021-01-13 16:10:00|1124|1123|1124|1123|1125|1124|1124|1123|41482
1610554210000|2021-01-13 16:10:10|1125|1124|1125|1124|1125|1124|1125|1124|18243
1610554220000|2021-01-13 16:10:20|1124||1125||1125||1124||18608
1610554230000|2021-01-13 16:10:30|1124|1123|1124|1123|1124|1123|1123|1122|16170
1610554240000|2021-01-13 16:10:40|1125|1124|1123|1122|1125|1124|1123|1122|27957
1610554250000|2021-01-13 16:10:50|1122|1121|1121|1120|1122|1121|1121|1120|9688
1610554260000|2021-01-13 16:11:00|1120|1119|1119|1118|1120|1119|1117|1117|47836
1610554270000|2021-01-13 16:11:10|1120|1119|1120|1119|1120|1119|1119|1118|24278
1610554280000|2021-01-13 16:11:20|1119|1118|1119|1118|1119|1118|1117|1116|22389
1610554290000|2021-01-13 16:11:30|1118|1117|1118|1117|1119|1118|1117|1116|6950
1610554300000|2021-01-13 16:11:40|1117|1116|1118|1117|1118|1117|1117|1116|15564
1610554310000|2021-01-13 16:11:50|1119|1118|1120|1119|1120|1119|1119|1118|17556
1610554320000|2021-01-13 16:12:00|1121|1120|1121|1120|1121|1120|1120|1119|16828
1610554330000|2021-01-13 16:12:10|1122|1121|1122|1121|1123|1122|1122|1121|26805
1610554340000|2021-01-13 16:12:20|1121|1120|1122|1121|1122|1121|1121|1120|6478
1610554350000|2021-01-13 16:12:30|1123|1122|1122|1121|1123|1122|1122|1121|14484
1610554360000|2021-01-13 16:12:40|1121|1120|1120|1119|1121|1120|1120|1119|7190
1610554370000|2021-01-13 16:12:50|1121|1120|1121|1120|1121|1120|1121|1120|6800
1610554380000|2021-01-13 16:13:00|||||||||3261
1610554390000|2021-01-13 16:13:10|1120|1119|1121|1120|1122|1121|1120|1119|15658
1610554400000|2021-01-13 16:13:20|1120|1119|1121|1120|1121|1120|1120|1119|3381
1610554410000|2021-01-13 16:13:30|1122|1121|1123|1122|1123|1122|1122|1121|8172
1610554420000|2021-01-13 16:13:40|1124|1123|1124|1123|1124|1123|1123|1122|27136
1610554430000|2021-01-13 16:13:50|1123|1122|1124|1123|1124|1123|1123|1122|21086
1610554440000|2021-01-13 16:14:00|1125|1124|1126|1125|1126|1125|1125|1124|142845
1610554450000|2021-01-13 16:14:10|1127|1126|1127|1126|1128|1127|1126|1126|91471
1610554460000|2021-01-13 16:14:20|1128|1127|1128|1127|1128|1127|1127|1126|22208
1610554470000|2021-01-13 16:14:30|||||||||15570
1610554480000|2021-01-13 16:14:40|||||||||8655
1610554490000|2021-01-13 16:14:50|1127|1126|1127|1126|1128|1127|1126|1125|25673
1610554500000|2021-01-13 16:15:00|1128|1127|1128|1127|1128|1127|1128|1127|14334
1610554510000|2021-01-13 16:15:10|1129|1128|1129|1128|1129|1128|1129|1128|65165
1610554520000|2021-01-13 16:15:20|1128|1127|1128|1127|1128|1127|1127|1126|26669
1610554530000|2021-01-13 16:15:30|1129|1128|1130|1129|1130|1129|1129|1128|30576
1610554540000|2021-01-13 16:15:40|1131|1130|1132|1131|1132|1131|1130|1129|113301
1610554550000|2021-01-13 16:15:50|1131|1130|1129|1128|1132|1131|1129|1128|29282
1610554560000|2021-01-13 16:16:00|1130|1129|1130|1129|1130|1129|1129|1128|4523
1610554570000|2021-01-13 16:16:10|1131|1130|1132|1131|1132|1131|1131|1130|7482
1610554580000|2021-01-13 16:16:20|1133|1132|1134|1133|1134|1133|1133|1132|54823
1610554590000|2021-01-13 16:16:30|1133|1132|1132|1131|1133|1132|1132|1131|23105
1610554600000|2021-01-13 16:16:40|||||||||8739
1610554610000|2021-01-13 16:16:50|1133|1132|1133|1132|1133|1132|1131|1130|40233
1610554620000|2021-01-13 16:17:00|1134|1133|1134|1133|1134|1133|1133|1132|17077
1610554630000|2021-01-13 16:17:10|1135|1134|1137|1136|1137|1136|1135|1134|58195
1610554640000|2021-01-13 16:17:20|1136|1135|1136|1135|1136|1135|1136|1135|9152
1610554650000|2021-01-13 16:17:30|1135|1134|1135|1134|1136|1135|1135|1134|18604
1610554660000|2021-01-13 16:17:40|1136|1135|1138|1137|1138|1137|1135|1134|33160
1610554670000|2021-01-13 16:17:50|1137|1136|1135|1134|1137|1136|1135|1134|45996
1610554680000|2021-01-13 16:18:00|1136|1135|1136|1135|1137|1136|1135|1134|27861
1610554690000|2021-01-13 16:18:10|1135|1134|1132|1131|1135|1134|1131|1130|44135
1610554700000|2021-01-13 16:18:20|1131|1130|1131|1130|1131|1130|1131|1130|10202
1610554710000|2021-01-13 16:18:30|1132|1131|1129|1128|1132|1131|1129|1128|16580
1610554720000|2021-01-13 16:18:40|1128|1127|1129|1128|1130|1129|1128|1127|89847
1610554730000|2021-01-13 16:18:50|||||||||9514
1610554740000|2021-01-13 16:19:00|1128|1127|1129|1128|1129|1128|1128|1127|8075
1610554750000|2021-01-13 16:19:10|1128|1127|1128|1127|1129|1129|1128|1127|16890
1610554760000|2021-01-13 16:19:20|1129|1128|1129|1128|1129|1128|1129|1128|6466
1610554770000|2021-01-13 16:19:30|1130|1129|1127|1126|1130|1129|1127|1126|45893
1610554780000|2021-01-13 16:19:40|1126|1125|1127|1126|1127|1126|1126|1125|7969
1610554790000|2021-01-13 16:19:50|1128|1127|1123|1122|1128|1127|1123|1122|45154
1610554800000|2021-01-13 16:20:00|1122|1121|1125|1124|1125|1124|1122|1121|17526
1610554810000|2021-01-13 16:20:10|1124|1123|1124|1123|1125|1124|1124|1123|20777
1610554820000|2021-01-13 16:20:20|1123|1122|1124|1123|1124|1123|1123|1122|4660
1610554830000|2021-01-13 16:20:30|1125|1124|1125|1124|1125|1124|1125|1124|85070
1610554840000|2021-01-13 16:20:40|1126|1125|1128|1127|1128|1127|1126|1125|14927
1610554850000|2021-01-13 16:20:50|1127|1126|1127|1126|1128|1127|1127|1126|15100
1610554860000|2021-01-13 16:21:00|1128|1127|1128|1127|1128|1127|1127|1126|41065
1610554870000|2021-01-13 16:21:10|1127|1126|1128|1127|1128|1127|1127|1126|15381
1610554880000|2021-01-13 16:21:20|1129|1128|1127|1126|1129|1128|1127|1126|23481
1610554890000|2021-01-13 16:21:30|1126|1125|1127|1126|1127|1126|1126|1125|5600
1610554900000|2021-01-13 16:21:40|1128|1127|1127|1126|1128|1127|1127|1126|11189
1610554910000|2021-01-13 16:21:50|1126|1127|1127|1126|1128|1127|1126|1126|16592
1610554920000|2021-01-13 16:22:00|||||||||3670
1610554930000|2021-01-13 16:22:10|1126|1125|1125|1124|1126|1125|1125|1124|6001
1610554940000|2021-01-13 16:22:20|1124|1123|1124|1123|1124|1123|1124|1123|5740
1610554950000|2021-01-13 16:22:30|||||||||2408
1610554960000|2021-01-13 16:22:40|||||||||15570
1610554970000|2021-01-13 16:22:50|||||||||11645
1610554980000|2021-01-13 16:23:00|1123|1122|1124|1123|1125|1124|1123|1122|13086
1610554990000|2021-01-13 16:23:10|1125|1124|1124|1123|1125|1124|1124|1123|12799
1610555000000|2021-01-13 16:23:20|1125|1124|1124|1123|1125|1124|1124|1123|7122
1610555010000|2021-01-13 16:23:30|1123|1122|1123|1122|1124|1123|1123|1122|4069
1610555020000|2021-01-13 16:23:40|1124|1123|1124|1123|1124|1123|1123|1123|6741
1610555030000|2021-01-13 16:23:50|1123|1122|1123|1122|1124|1123|1122|1121|24613
1610555040000|2021-01-13 16:24:00|1124|1123|1127|1126|1127|1126|1124|1123|33165
1610555050000|2021-01-13 16:24:10|1126|1125|1126|1125|1127|1126|1126|1125|4004
1610555060000|2021-01-13 16:24:20|1125|1124|1124|1123|1126|1125|1124|1123|8484
1610555070000|2021-01-13 16:24:30|||||||||10389
1610555080000|2021-01-13 16:24:40|1125|1124|1125|1124|1125|1124|1125|1124|462
1610555090000|2021-01-13 16:24:50|||||||||1850
1610555100000|2021-01-13 16:25:00|1126|1125|1127|1126|1127|1126|1126|1125|9600
1610555110000|2021-01-13 16:25:10|1126|1125|1126|1125|1126|1125|1126|1125|2122
1610555120000|2021-01-13 16:25:20|1125|1124|1125|1124|1125|1124|1125|1124|7238
1610555130000|2021-01-13 16:25:30|1124|1123|1123|1122|1125|1124|1123|1122|44369
1610555140000|2021-01-13 16:25:40|1124|1123|1127|1126|1127|1126|1124|1123|8124
1610555150000|2021-01-13 16:25:50|1126|1125|1127|1126|1127|1126|1126|1125|10415
1610555160000|2021-01-13 16:26:00|1128|1127|1128|1127|1128|1127|1127|1126|6191
1610555170000|2021-01-13 16:26:10|||||||||7163
1610555180000|2021-01-13 16:26:20|1129|1128|1129|1128|1129|1128|1129|1128|8215
1610555190000|2021-01-13 16:26:30|1130|1129|1129|1128|1130|1129|1128|1127|5722
1610555200000|2021-01-13 16:26:40|1130|1129|1130|1129|1130|1129|1130|1129|6400
1610555210000|2021-01-13 16:26:50|1129|1128|1129|1128|1129|1128|1128|1127|5460
1610555220000|2021-01-13 16:27:00|1128|1127|1129|1128|1129|1128|1128|1127|8603
1610555230000|2021-01-13 16:27:10|1130|1129|1130|1129|1130|1129|1129|1128|7594
1610555240000|2021-01-13 16:27:20|1131|1130|1131|1130|1131|1130|1131|1130|30090
1610555250000|2021-01-13 16:27:30|1132|1131|1132|1131|1132|1131|1132|1131|8995
1610555260000|2021-01-13 16:27:40|1131|1130|1131|1130|1131|1130|1131|1130|11461
1610555270000|2021-01-13 16:27:50|1132|1131|1132|1131|1132|1131|1132|1131|3689
1610555280000|2021-01-13 16:28:00|1133|1132|1134|1133|1134|1133|1133|1132|15897
1610555290000|2021-01-13 16:28:10|1133|1132|1132|1131|1133|1132|1132|1131|21432
1610555300000|2021-01-13 16:28:20|1133|1132|1132|1131|1133|1132|1131|1130|13786
1610555310000|2021-01-13 16:28:30|1133|1132|1132|1131|1133|1132|1132|1131|13251
1610555320000|2021-01-13 16:28:40|1131|1130|1130|1129|1131|1130|1130|1129|19486
1610555330000|2021-01-13 16:28:50|1131|1130|1130|1129|1131|1130|1130|1129|19374
1610555340000|2021-01-13 16:29:00|||||||||1970
1610555350000|2021-01-13 16:29:10|1131|1130|1131|1130|1131|1130|1130|1129|9852
1610555360000|2021-01-13 16:29:20|1132|1131|1130|1129|1132|1131|1130|1129|8059
1610555370000|2021-01-13 16:29:30|1129|1128|1129|1128|1131|1130|1128|1127|29773
1610555380000|2021-01-13 16:29:40|1130|1129|1130|1129|1130|1129|1130|1129|2465
1610555390000|2021-01-13 16:29:50|1129|1128|1130|1129|1130|1129|1128|1127|10331
1610555400000|2021-01-13 16:30:00|1131|1130|1132|1131|1132|1131|1130|1130|25703
1610555410000|2021-01-13 16:30:10|||||||||5680
1610555420000|2021-01-13 16:30:20|1131|1130|1132|1131|1133|1132|1131|1130|12398
1610555430000|2021-01-13 16:30:30|1131|1130|1131|1130|1131|1130|1131|1130|5707
1610555440000|2021-01-13 16:30:40|1130|1129|1130|1129|1130|1129|1130|1129|2950
1610555450000|2021-01-13 16:30:50|1131|1130|1131|1130|1131|1130|1130|1129|10752
1610555460000|2021-01-13 16:31:00|1130|1129|1129|1128|1130|1129|1129|1128|6302
1610555470000|2021-01-13 16:31:10|1130|1129|1131|1130|1131|1130|1130|1129|15176
1610555480000|2021-01-13 16:31:20|1132|1131|1131|1130|1132|1131|1131|1130|5310
1610555490000|2021-01-13 16:31:30|1132|1131|1133|1132|1133|1132|1132|1131|5611
1610555500000|2021-01-13 16:31:40|1132|1131|1133|1132|1133|1132|1132|1131|14153
1610555510000|2021-01-13 16:31:50|1134|1133|1134|1133|1135|1134|1134|1133|16971
1610555520000|2021-01-13 16:32:00|1135|1134|1135|1134|1135|1134|1133|1132|10997
1610555530000|2021-01-13 16:32:10|1134|1133|1135|1134|1135|1134|1134|1133|12160
1610555540000|2021-01-13 16:32:20|1136|1135|1136|1135|1136|1135|1135|1134|26155
1610555550000|2021-01-13 16:32:30|1135|1134|1135|1134|1135|1134|1134|1133|15704
1610555560000|2021-01-13 16:32:40|1134|1133|1132|1131|1135|1134|1132|1131|9128
1610555570000|2021-01-13 16:32:50|||||||||5680
1610555580000|2021-01-13 16:33:00|1131|1130|1131|1130|1131|1130|1131|1130|5217
1610555590000|2021-01-13 16:33:10|1130|1129|1131|1130|1131|1130|1129|1128|19716
1610555600000|2021-01-13 16:33:20|1132|1131|1134|1133|1135|1134|1132|1131|11775
1610555610000|2021-01-13 16:33:30|1133|1132|1134|1133|1134|1133|1133|1132|5075
1610555620000|2021-01-13 16:33:40|1135|1134|1135|1134|1135|1134|1135|1134|2300
1610555630000|2021-01-13 16:33:50|1134|1133|1135|1134|1135|1134|1134|1133|5298
1610555640000|2021-01-13 16:34:00|||||||||4200
1610555650000|2021-01-13 16:34:10|||||||||3219
1610555660000|2021-01-13 16:34:20|1134|1133|1135|1134|1135|1134|1134|1133|22473
1610555670000|2021-01-13 16:34:30|1136|1135|1136|1135|1137|1136|1136|1135|77713
1610555680000|2021-01-13 16:34:40|1137|1136|1138|1137|1138|1137|1137|1136|16414
1610555690000|2021-01-13 16:34:50|1139|1138|1138|1137|1139|1138|1137|1136|40041
1610555700000|2021-01-13 16:35:00|1139|1138|1138|1137|1139|1138|1138|1137|17512
1610555710000|2021-01-13 16:35:10|1139|1138|1139|1138|1140|1139|1139|1138|19273
1610555720000|2021-01-13 16:35:20|1140|1139|1139|1138|1140|1139|1139|1138|9605
1610555730000|2021-01-13 16:35:30|1140|1139|1139|1138|1140|1139|1139|1138|10137
1610555740000|2021-01-13 16:35:40|1140|1139|1142|1141|1142|1141|1140|1139|52976
1610555750000|2021-01-13 16:35:50|1143|1142|1144|1143|1144|1143|1143|1142|21628
1610555760000|2021-01-13 16:36:00|1143|1142|1140|1139|1143|1142|1139|1138|32692
1610555770000|2021-01-13 16:36:10|1141|1140|1139|1138|1141|1140|1139|1138|4666
1610555780000|2021-01-13 16:36:20|1140|1139|1142|1141|1142|1141|1140|1139|5988
1610555790000|2021-01-13 16:36:30|1143|1142|1142|1141|1143|1142|1142|1141|9596
1610555800000|2021-01-13 16:36:40|1141|1140|1140|1139|1141|1140|1140|1139|7941
1610555810000|2021-01-13 16:36:50|1141|1140|1141|1140|1141|1140|1140|1139|12361
1610555820000|2021-01-13 16:37:00|1142|1141|1142|1141|1142|1141|1141|1140|10687
1610555830000|2021-01-13 16:37:10|1141|1140|1144|1143|1144|1143|1141|1140|25379
1610555840000|2021-01-13 16:37:20|1143|1142|1143|1142|1143|1142|1143|1142|30912
1610555850000|2021-01-13 16:37:30|1144|1143|1143|1142|1144|1143|1143|1142|20604
1610555860000|2021-01-13 16:37:40|1142|1141|1140|1139|1142|1141|1140|1139|24104
1610555870000|2021-01-13 16:37:50|1139|1138|1139|1138|1140|1139|1138|1137|39728
1610555880000|2021-01-13 16:38:00|1140|1139|1143|1142|1143|1142|1140|1139|41387
1610555890000|2021-01-13 16:38:10|1142|1141|1142|1141|1142|1141|1141|1140|18098
1610555900000|2021-01-13 16:38:20|1143|1142|1142|1141|1143|1142|1141|1140|14658
1610555910000|2021-01-13 16:38:30|1141|1140|1142|1141|1143|1142|1141|1140|30164
1610555920000|2021-01-13 16:38:40|1141|1140|1140|1139|1141|1140|1139|1138|22258
1610555930000|2021-01-13 16:38:50|1139|1138|1136|1135|1139|1138|1135|1134|31416
1610555940000|2021-01-13 16:39:00|1137|1136|1139|1138|1139|1138|1136|1135|10024
1610555950000|2021-01-13 16:39:10|1140|1139|1140|1139|1140|1139|1139|1138|15601
1610555960000|2021-01-13 16:39:20|1141|1140|1140|1139|1141|1140|1140|1139|23577
1610555970000|2021-01-13 16:39:30|1141|1140|1142|1141|1142|1141|1141|1140|19200
1610555980000|2021-01-13 16:39:40|1141|1140|1142|1141|1142|1141|1141|1140|1750
1610555990000|2021-01-13 16:39:50|||||||||10905
1610556000000|2021-01-13 16:40:00|1143|1142|1144|1143|1144|1143|1143|1142|30411
1610556010000|2021-01-13 16:40:10|1145|1144|1145|1144|1145|1144|1144|1143|50362
1610556020000|2021-01-13 16:40:20|1146|1145|1146|1145|1147|1146|1146|1145|84665
1610556030000|2021-01-13 16:40:30|1145|1144|1146|1145|1147|1146|1145|1144|36081
1610556040000|2021-01-13 16:40:40|1147|1146|1147|1146|1148|1147|1147|1146|24889
1610556050000|2021-01-13 16:40:50|1146|1145|1147|1146|1147|1146|1146|1145|19249
1610556060000|2021-01-13 16:41:00|1148|1147|1149|1148|1149|1148|1147|1146|65356
1610556070000|2021-01-13 16:41:10|1148|1147|1148|1147|1148|1147|1148|1147|25364
1610556080000|2021-01-13 16:41:20|1149|1148|1149|1148|1150|1149|1149|1148|28359
1610556090000|2021-01-13 16:41:30|1150|1149|1148|1147|1150|1149|1147|1146|44880
1610556100000|2021-01-13 16:41:40|1149|1148|1149|1148|1150|1149|1147|1146|60294
1610556110000|2021-01-13 16:41:50|||||||||6853
1610556120000|2021-01-13 16:42:00|1150|1149|1150|1149|1150|1149|1150|1149|14815
1610556130000|2021-01-13 16:42:10|1151|1150|1153|1152|1153|1152|1151|1150|158303
1610556140000|2021-01-13 16:42:20|1154|1153|1153|1152|1154|1153|1153|1152|96421
1610556150000|2021-01-13 16:42:30|1154|1153|1153|1152|1154|1153|1153|1152|9940
1610556160000|2021-01-13 16:42:40|1154|1153|1154|1153|1154|1153|1154|1153|13732
1610556170000|2021-01-13 16:42:50|||||||||10136
1610556180000|2021-01-13 16:43:00|1153|1152|1155|1154|1155|1154|1150|1149|64067
1610556190000|2021-01-13 16:43:10|1154|1153|1155|1154|1155|1154|1154|1153|18562
1610556200000|2021-01-13 16:43:20|1156|1155|1157|1156|1157|1156|1156|1155|71750
1610556210000|2021-01-13 16:43:30|1156|1155|1157|1156|1157|1156|1156|1155|25578
1610556220000|2021-01-13 16:43:40|1156|1155|1157|1156|1157|1156|1156|1155|28440
1610556230000|2021-01-13 16:43:50|||||||||4733
1610556240000|2021-01-13 16:44:00|1156|1155|1156|1155|1156|1155|1154|1153|54404
1610556250000|2021-01-13 16:44:10|1155|1154|1152|1151|1155|1154|1152|1151|37200
1610556260000|2021-01-13 16:44:20|1151|1150|1153|1152|1154|1153|1151|1150|31807
1610556270000|2021-01-13 16:44:30|1154|1153|1155|1154|1155|1154|1154|1153|12601
1610556280000|2021-01-13 16:44:40|1156|1155|1157|1156|1157|1156|1156|1155|32105
1610556290000|2021-01-13 16:44:50|1156|1155|1156|1155|1156|1155|1155|1154|29602
1610556300000|2021-01-13 16:45:00|1157|1156|1156|1155|1157|1156|1156|1155|10743
1610556310000|2021-01-13 16:45:10|1155|1154|1156|1155|1157|1156|1153|1152|78377
1610556320000|2021-01-13 16:45:20|1155|1154|1156|1155|1156|1155|1154|1153|19018
1610556330000|2021-01-13 16:45:30|1155|1154|1154|1153|1155|1154|1154|1153|28701
1610556340000|2021-01-13 16:45:40|1153|1152|1151|1150|1153|1152|1151|1150|39672
1610556350000|2021-01-13 16:45:50|1152|1151|1147|1146|1152|1151|1147|1146|37913
1610556360000|2021-01-13 16:46:00|1146|1145|1147|1146|1148|1147|1145|1144|42071
1610556370000|2021-01-13 16:46:10|1148|1147|1148|1147|1148|1147|1147|1146|37558
1610556380000|2021-01-13 16:46:20|1149|1148|1150|1149|1150|1149|1149|1148|11246
1610556390000|2021-01-13 16:46:30|1149|1148|1148|1147|1149|1148|1148|1147|14531
1610556400000|2021-01-13 16:46:40|1149|1148|1150|1149|1150|1149|1149|1148|13336
1610556410000|2021-01-13 16:46:50|1151|1150|1154|1153|1154|1153|1150|1149|32116
1610556420000|2021-01-13 16:47:00|1153|1152|1153|1152|1154|1153|1152|1151|11100
1610556430000|2021-01-13 16:47:10|1154|1153|1152|1151|1154|1153|1152|1151|19625
1610556440000|2021-01-13 16:47:20|1153|1152|1154|1153|1154|1153|1153|1152|2705
1610556450000|2021-01-13 16:47:30|1153|1152|1153|1152|1154|1153|1153|1152|10602
1610556460000|2021-01-13 16:47:40|1152|1151|1152|1151|1153|1152|1152|1151|8929
1610556470000|2021-01-13 16:47:50|1153|1152|1155|1154|1155|1154|1153|1152|44617
1610556480000|2021-01-13 16:48:00|1154|1153|1154|1153|1155|1154|1154|1153|10400
1610556490000|2021-01-13 16:48:10|||||||||8067
1610556500000|2021-01-13 16:48:20|1155|1154|1151|1150|1155|1154|1151|1150|18775
1610556510000|2021-01-13 16:48:30|1150|1149|1149|1148|1151|1150|1149|1148|24363
1610556520000|2021-01-13 16:48:40|1148|1147|1148|1147|1149|1148|1147|1146|24449
1610556530000|2021-01-13 16:48:50|1147|1146|1148|1147|1149|1148|1147|1146|17453
1610556540000|2021-01-13 16:49:00|1149|1148|1149|1148|1151|1150|1149|1148|14301
1610556550000|2021-01-13 16:49:10|1148|1147|1149|1148|1149|1148|1148|1147|3809
1610556560000|2021-01-13 16:49:20|1150|1149|1148|1147|1150|1149|1147|1146|10376
1610556570000|2021-01-13 16:49:30|1147|1146|1148|1147|1148|1147|1147|1146|9620
1610556580000|2021-01-13 16:49:40|1149|1148|1147|1146|1149|1148|1147|1146|10522
1610556590000|2021-01-13 16:49:50|||||||||13435
1610556600000|2021-01-13 16:50:00|1146|1145|1146|1145|1146|1145|1146|1145|8990
1610556610000|2021-01-13 16:50:10|1147|1146|1147|1146|1148|1147|1147|1146|21400
1610556620000|2021-01-13 16:50:20|1148|1147|1149|1148|1149|1148|1148|1147|9475
1610556630000|2021-01-13 16:50:30|1148|1147|1148|1147|1149|1148|1148|1147|6606
1610556640000|2021-01-13 16:50:40|1149|1148|1150|1149|1150|1149|1149|1148|17236
1610556650000|2021-01-13 16:50:50|1149|1148|1148|1147|1149|1149|1148|1147|41380
1610556660000|2021-01-13 16:51:00|1147|1146|1146|1145|1147|1146|1146|1145|18826
1610556670000|2021-01-13 16:51:10|1145|1144|1145|1144|1145|1144|1145|1144|15238
1610556680000|2021-01-13 16:51:20|||||||||3285
1610556690000|2021-01-13 16:51:30|1146|1145|1146|1145|1146|1145|1146|1145|8688
1610556700000|2021-01-13 16:51:40|1147|1146|1147|1146|1147|1147|1147|1146|10419
1610556710000|2021-01-13 16:51:50|1146|1145|1145|1144|1146|1145|1145|1144|27783
1610556720000|2021-01-13 16:52:00|1144|1143|1144|1143|1144|1143|1143|1142|32480
1610556730000|2021-01-13 16:52:10|1143|1142|1143|1142|1143|1142|1143|1142|10650
1610556740000|2021-01-13 16:52:20|1142|1141|1141|1140|1142|1141|1141|1140|33193
1610556750000|2021-01-13 16:52:30|1142|1141|1144|1143|1144|1143|1142|1141|10579
1610556760000|2021-01-13 16:52:40|1145|1144|1145|1144|1146|1145|1145|1144|33790
1610556770000|2021-01-13 16:52:50|1144|1143|1143|1142|1144|1143|1143|1142|8892
1610556780000|2021-01-13 16:53:00|1142|1141|1142|1141|1143|1142|1142|1141|6039
1610556790000|2021-01-13 16:53:10|1141|1140|1141|1140|1142|1141|1141|1140|10535
1610556800000|2021-01-13 16:53:20|1140|1139|1140|1139|1142|1141|1140|1139|33571
1610556810000|2021-01-13 16:53:30|1141|1140|1139|1138|1142|1141|1138|1137|44450
1610556820000|2021-01-13 16:53:40|1140|1139|1140|1139|1143|1142|1140|1139|29644
1610556830000|2021-01-13 16:53:50|1141|1140|1139|1138|1141|1140|1139|1138|13285
1610556840000|2021-01-13 16:54:00|1138|1137|1138|1137|1138|1137|1137|1136|26289
1610556850000|2021-01-13 16:54:10|1137|1136|1139|1138|1139|1138|1137|1136|15846
1610556860000|2021-01-13 16:54:20|||||||||18398
1610556870000|2021-01-13 16:54:30|1140|1139|1141|1140|1142|1141|1140|1139|27755
1610556880000|2021-01-13 16:54:40|1142|1141|1139|1138|1142|1141|1139|1138|17395
1610556890000|2021-01-13 16:54:50|||||||||3230
1610556900000|2021-01-13 16:55:00|1140|1139|1139|1138|1140|1139|1139|1138|10849
1610556910000|2021-01-13 16:55:10|1138|1137|1140|1139|1140|1139|1138|1137|25661
1610556920000|2021-01-13 16:55:20|1139|1138|1132|1131|1139|1138|1130|1129|127572
1610556930000|2021-01-13 16:55:30|1133|1132|1137|1136|1137|1136|1133|1132|21951
1610556940000|2021-01-13 16:55:40|1136|1135|1136|1135|1137|1136|1136|1135|18001
1610556950000|2021-01-13 16:55:50|1135|1134|1135|1134|1136|1135|1135|1134|10608
1610556960000|2021-01-13 16:56:00|1136|1135|1138|1137|1138|1137|1136|1135|15496
1610556970000|2021-01-13 16:56:10|1139|1138|1138|1137|1140|1139|1138|1137|32915
1610556980000|2021-01-13 16:56:20|1139|1138|1140|1139|1140|1139|1139|1138|13211
1610556990000|2021-01-13 16:56:30|||||||||2460
1610557000000|2021-01-13 16:56:40|1139|1138|1140|1139|1140|1139|1138|1137|20530
1610557010000|2021-01-13 16:56:50|1141|1140|1141|1140|1141|1140|1141|1140|18780
1610557020000|2021-01-13 16:57:00|1142|1141|1141|1140|1143|1142|1141|1140|16980
1610557030000|2021-01-13 16:57:10|1142|1141|1142|1141|1142|1141|1142|1141|7100
1610557040000|2021-01-13 16:57:20|1143|1142|1143|1142|1143|1142|1141|1140|35098
1610557050000|2021-01-13 16:57:30|1142|1141|1144|1143|1144|1143|1142|1141|7660
1610557060000|2021-01-13 16:57:40|1145|1144|1145|1144|1145|1144|1145|1144|26343
1610557070000|2021-01-13 16:57:50|||||||||2053
1610557080000|2021-01-13 16:58:00|1144|1143|1146|1145|1147|1146|1144|1143|49435
1610557090000|2021-01-13 16:58:10|1145|1144|1146|1145|1146|1145|1145|1144|11340
1610557100000|2021-01-13 16:58:20|1147|1146|1147|1146|1147|1146|1147|1146|5000
1610557110000|2021-01-13 16:58:30|1148|1147|1147|1146|1148|1147|1147|1146|12688
1610557120000|2021-01-13 16:58:40|1148|1147|1148|1147|1148|1147|1148|1147|13225
1610557130000|2021-01-13 16:58:50|1149|1148|1149|1148|1149|1148|1149|1148|11674
1610557140000|2021-01-13 16:59:00|1148|1147|1148|1147|1148|1147|1148|1147|7070
1610557150000|2021-01-13 16:59:10|1147|1146|1145|1144|1147|1146|1145|1144|16979
1610557160000|2021-01-13 16:59:20|1146|1145|1144|1143|1146|1145|1143|1142|29127
1610557170000|2021-01-13 16:59:30|||||||||2439
1610557180000|2021-01-13 16:59:40|1143|1142|1148|1147|1148|1147|1143|1142|10956
1610557190000|2021-01-13 16:59:50|||||||||7250
1610557200000|2021-01-13 17:00:00|1147|1146|1147|1146|1148|1147|1146|1145|12510
1610557210000|2021-01-13 17:00:10|||||||||4118
1610557220000|2021-01-13 17:00:20|||||||||700
1610557230000|2021-01-13 17:00:30|1146|1145|1146|1145|1146|1145|1146|1145|5389
1610557240000|2021-01-13 17:00:40|1145|1144|1145|1144|1145|1144|1145|1144|13207
1610557250000|2021-01-13 17:00:50|1146|1145|1147|1146|1147|1146|1146|1145|7577
1610557260000|2021-01-13 17:01:00|1148|1147|1148|1147|1148|1147|1148|1147|17667
1610557270000|2021-01-13 17:01:10|||||||||10903
1610557280000|2021-01-13 17:01:20|1147|1146|1148|1147|1148|1147|1147|1146|11235
1610557290000|2021-01-13 17:01:30|||||||||7292
1610557300000|2021-01-13 17:01:40|1147|1146|1146|1145|1147|1146|1146|1145|8480
1610557310000|2021-01-13 17:01:50|1145|1144|1144|1143|1145|1144|1144|1143|14154
1610557320000|2021-01-13 17:02:00|1145|1144|1144|1143|1145|1144|1144|1143|32308
1610557330000|2021-01-13 17:02:10|1143|1142|1143|1142|1143|1142|1142|1141|9268
1610557340000|2021-01-13 17:02:20|1142|1141|1141|1140|1142|1141|1141|1140|30250
1610557350000|2021-01-13 17:02:30|1142|1141|1143|1142|1143|1142|1142|1141|9380
1610557360000|2021-01-13 17:02:40|1142|1141|1142|1141|1142|1141|1142|1141|5768
1610557370000|2021-01-13 17:02:50|1141|1140|1141|1140|1142|1141|1140|1139|44561
1610557380000|2021-01-13 17:03:00|1142|1141|1145|1144|1145|1144|1142|1141|10590
1610557390000|2021-01-13 17:03:10|1144|1143|1144|1143|1144|1143|1143|1142|12976
1610557400000|2021-01-13 17:03:20|||||||||2179
1610557410000|2021-01-13 17:03:30|1143|1142|1143|1142|1143|1142|1143|1142|7100
1610557420000|2021-01-13 17:03:40|1142|1141|1142|1141|1142|1141|1142|1141|5290
1610557430000|2021-01-13 17:03:50|||||||||4334
1610557440000|2021-01-13 17:04:00|||||||||6168
1610557450000|2021-01-13 17:04:10|1141|1140|1141|1140|1141|1140|1141|1140|4326
1610557460000|2021-01-13 17:04:20|||||||||8125
1610557470000|2021-01-13 17:04:30|1140|1139|1141|1140|1141|1140|1140|1139|11792
1610557480000|2021-01-13 17:04:40|1140|1139|1141|1140|1141|1140|1140|1139|4690
1610557490000|2021-01-13 17:04:50|1140|1139|1140|1139|1140|1139|1140|1139|9615
1610557500000|2021-01-13 17:05:00|1141|1140|1141|1140|1141|1140|1140|1139|20268
1610557510000|2021-01-13 17:05:10|1142|1141|1142|1141|1142|1141|1142|1141|5875
1610557520000|2021-01-13 17:05:20|1141|1140|1142|1141|1142|1141|1141|1140|11815
1610557530000|2021-01-13 17:05:30|1141|1140|1142|1141|1142|1141|1141|1140|6735
1610557540000|2021-01-13 17:05:40|||||||||3332
1610557550000|2021-01-13 17:05:50|1143|1142|1141|1140|1143|1142|1141|1140|18048
1610557560000|2021-01-13 17:06:00|1142|1141|1142|1141|1142|1141|1142|1141|5982
1610557570000|2021-01-13 17:06:10|||||||||3558
1610557580000|2021-01-13 17:06:20|||||||||2500
1610557590000|2021-01-13 17:06:30|1141|1140|1142|1141|1142|1141|1141|1140|6593
1610557600000|2021-01-13 17:06:40|1141|1140|1141|1140|1141|1140|1141|1140|6315
1610557610000|2021-01-13 17:06:50|1142|1141|1141|1140|1142|1141|1141|1140|13791
1610557620000|2021-01-13 17:07:00|||||||||1780
1610557630000|2021-01-13 17:07:10|1142|1141|1143|1142|1143|1142|1142|1141|9130
1610557640000|2021-01-13 17:07:20|1142|1141|1144|1143|1144|1143|1141|1140|14720
1610557650000|2021-01-13 17:07:30|1143|1142|1143|1142|1143|1142|1143|1142|17038
1610557660000|2021-01-13 17:07:40|1144|1143|1146|1145|1146|1145|1144|1143|20286
1610557670000|2021-01-13 17:07:50|1147|1146|1147|1146|1147|1146|1147|1146|9630
1610557680000|2021-01-13 17:08:00|1146|1145|1148|1147|1148|1147|1146|1145|9767
1610557690000|2021-01-13 17:08:10|||||||||10156
1610557700000|2021-01-13 17:08:20|1149|1148|1149|1148|1149|1148|1149|1148|8207
1610557710000|2021-01-13 17:08:30|1150|1149|1150|1149|1150|1149|1149|1148|52447
1610557720000|2021-01-13 17:08:40|1149|1148|1150|1149|1150|1149|1149|1148|23351
1610557730000|2021-01-13 17:08:50|||||||||53789
1610557740000|2021-01-13 17:09:00|1151|1150|1151|1150|1151|1150|1151|1150|2727
1610557750000|2021-01-13 17:09:10|1152|1151|1152|1151|1152|1151|1152|1151|11565
1610557760000|2021-01-13 17:09:20|1153|1152|1153|1152|1153|1152|1153|1152|9847
1610557770000|2021-01-13 17:09:30|1154|1153|1153|1152|1154|1153|1153|1152|16303
1610557780000|2021-01-13 17:09:40|1152|1151|1152|1151|1152|1151|1152|1151|21502
1610557790000|2021-01-13 17:09:50|1151|1150|1151|1150|1151|1150|1151|1150|7238
1610557800000|2021-01-13 17:10:00|1150|1149|1154|1153|1154|1153|1149|1148|87098
1610557810000|2021-01-13 17:10:10|||||||||10235
1610557820000|2021-01-13 17:10:20|1155|1154|1155|1154|1155|1154|1155|1154|7300
1610557830000|2021-01-13 17:10:30|1156|1155|1156|1155|1156|1155|1155|1155|22954
1610557840000|2021-01-13 17:10:40|1155|1154|1153|1152|1155|1154|1153|1152|16632
1610557850000|2021-01-13 17:10:50|1154|1153|1155|1154|1155|1154|1154|1153|15846
1610557860000|2021-01-13 17:11:00|1156|1155|1157|1156|1157|1156|1156|1155|15897
1610557870000|2021-01-13 17:11:10|1158|1157|1158|1157|1158|1157|1158|1157|18244
1610557880000|2021-01-13 17:11:20|1157|1156|1155|1154|1157|1156|1155|1154|62318
1610557890000|2021-01-13 17:11:30|1156|1155|1157|1156|1157|1156|1156|1155|29600
1610557900000|2021-01-13 17:11:40|1158|1157|1158|1157|1158|1157|1158|1157|28058
1610557910000|2021-01-13 17:11:50|1157|1156|1156|1155|1157|1156|1156|1155|21209
1610557920000|2021-01-13 17:12:00|||||||||24359
1610557930000|2021-01-13 17:12:10|1155|1154|1154|1153|1155|1154|1154|1153|9502
1610557940000|2021-01-13 17:12:20|1155|1154|1155|1154|1156|1155|1155|1154|23473
1610557950000|2021-01-13 17:12:30|1154|1153|1154|1153|1155|1154|1154|1153|10273
1610557960000|2021-01-13 17:12:40|1153|1152|1153|1152|1153|1152|1153|1152|3649
1610557970000|2021-01-13 17:12:50|1154|1153|1154|1153|1154|1153|1154|1153|7355
1610557980000|2021-01-13 17:13:00|1155|1154|1153|1152|1155|1154|1153|1152|39357
1610557990000|2021-01-13 17:13:10|1154|1153|1152|1151|1154|1153|1152|1151|8410
1610558000000|2021-01-13 17:13:20|1153|1152|1153|1152|1153|1152|1153|1152|14333
1610558010000|2021-01-13 17:13:30|1154|1153|1152|1151|1154|1153|1152|1151|16491
1610558020000|2021-01-13 17:13:40|1153|1152|1153|1152|1153|1152|1153|1152|5961
1610558030000|2021-01-13 17:13:50|1154|1153|1153|1152|1154|1153|1153|1152|4650
1610558040000|2021-01-13 17:14:00|1154|1153|1154|1153|1154|1153|1154|1153|3932
1610558050000|2021-01-13 17:14:10|1155|1154|1156|1155|1156|1155|1155|1154|22195
1610558060000|2021-01-13 17:14:20|1155|1154|1154|1153|1155|1154|1154|1153|14718
1610558070000|2021-01-13 17:14:30|1155|1154|1153|1152|1155|1154|1153|1152|20966
1610558080000|2021-01-13 17:14:40|||||||||2810
1610558090000|2021-01-13 17:14:50|||||||||4756
1610558100000|2021-01-13 17:15:00|||||||||1450
1610558110000|2021-01-13 17:15:10|1154|1153|1153|1152|1155|1154|1153|1152|14658
1610558120000|2021-01-13 17:15:20|1154|1153|1154|1153|1154|1153|1154|1153|19169
1610558130000|2021-01-13 17:15:30|1155|1154|1155|1154|1155|1154|1155|1154|34184
1610558140000|2021-01-13 17:15:40|||||||||3305
1610558150000|2021-01-13 17:15:50|1156|1155|1156|1155|1156|1155|1156|1155|15498
1610558160000|2021-01-13 17:16:00|1155|1154|1155|1154|1155|1154|1155|1154|9986
1610558170000|2021-01-13 17:16:10|1156|1155|1156|1155|1156|1155|1156|1155|12639
1610558180000|2021-01-13 17:16:20|1157|1156|1157|1156|1157|1156|1157|1156|12582
1610558190000|2021-01-13 17:16:30|1158|1157|1158|1157|1158|1157|1158|1157|24657
1610558200000|2021-01-13 17:16:40|1157|1156|1158|1157|1158|1157|1156|1155|24714
1610558210000|2021-01-13 17:16:50|1159|1158|1159|1158|1159|1158|1158|1158|38019
1610558220000|2021-01-13 17:17:00|1160|1159|1158|1157|1160|1159|1158|1157|38430
1610558230000|2021-01-13 17:17:10|1157|1156|1158|1157|1158|1157|1157|1156|14397
1610558240000|2021-01-13 17:17:20|1157|1156|1158|1157|1159|1158|1157|1156|15436
1610558250000|2021-01-13 17:17:30|1159|1158|1158|1157|1159|1158|1158|1157|4478
1610558260000|2021-01-13 17:17:40|1157|1156|1158|1157|1158|1157|1157|1156|4922
1610558270000|2021-01-13 17:17:50|1157|1156|1159|1158|1159|1158|1157|1156|20441
1610558280000|2021-01-13 17:18:00|1158|1157|1158|1157|1158|1157|1158|1157|18590
1610558290000|2021-01-13 17:18:10|1157|1156|1158|1157|1158|1157|1157|1156|3109
1610558300000|2021-01-13 17:18:20|1159|1158|1159|1158|1159|1158|1158|1157|15947
1610558310000|2021-01-13 17:18:30|||||||||9561
1610558320000|2021-01-13 17:18:40|1158|1157|1160|1159|1160|1159|1158|1157|9915
1610558330000|2021-01-13 17:18:50|1161|1160|1160|1159|1161|1160|1160|1159|83899
1610558340000|2021-01-13 17:19:00|1159|1158|1162|1161|1162|1161|1159|1158|19744
1610558350000|2021-01-13 17:19:10|||||||||16101
1610558360000|2021-01-13 17:19:20|1161|1160|1162|1161|1162|1161|1161|1160|13109
1610558370000|2021-01-13 17:19:30|1163|1162|1161|1160|1163|1162|1161|1160|22279
1610558380000|2021-01-13 17:19:40|1162|1161|1162|1161|1162|1161|1162|1161|26798
1610558390000|2021-01-13 17:19:50|1161|1160|1161|1160|1162|1161|1161|1160|13230
1610558400000|2021-01-13 17:20:00|1162|1161|1161|1160|1162|1161|1161|1160|10200
1610558410000|2021-01-13 17:20:10|1162|1161|1163|1162|1163|1162|1161|1160|34127
1610558420000|2021-01-13 17:20:20|||||||||10513
1610558430000|2021-01-13 17:20:30|1162|1161|1162|1161|1162|1161|1162|1161|35759
1610558440000|2021-01-13 17:20:40|1163|1162|1162|1161|1163|1162|1162|1161|18594
1610558450000|2021-01-13 17:20:50|1161|1160|1158|1157|1162|1161|1158|1157|51420
1610558460000|2021-01-13 17:21:00|1157|1156|1156|1155|1158|1157|1156|1155|19882
1610558470000|2021-01-13 17:21:10|1157|1156|1157|1156|1157|1156|1156|1155|37759
1610558480000|2021-01-13 17:21:20|1156|1155|1157|1156|1157|1156|1156|1155|29666
1610558490000|2021-01-13 17:21:30|1156|1155|1153|1152|1156|1155|1153|1152|46863
1610558500000|2021-01-13 17:21:40|1154|1153|1152|1151|1154|1153|1152|1151|19983
1610558510000|2021-01-13 17:21:50|1153|1152|1151|1150|1153|1152|1151|1150|16959
1610558520000|2021-01-13 17:22:00|1150|1149|1149|1148|1151|1150|1148|1147|63164
1610558530000|2021-01-13 17:22:10|1150|1149|1151|1150|1152|1151|1150|1149|35648
1610558540000|2021-01-13 17:22:20|1150|1149|1151|1150|1151|1150|1150|1149|17996
1610558550000|2021-01-13 17:22:30|1150|1149|1150|1149|1150|1149|1150|1149|7600
1610558560000|2021-01-13 17:22:40|1149|1148|1150|1149|1150|1149|1149|1148|8402
1610558570000|2021-01-13 17:22:50|1149|1148|1149|1148|1149|1148|1149|1148|3715
1610558580000|2021-01-13 17:23:00|1150|1149|1150|1149|1150|1149|1150|1149|8196
1610558590000|2021-01-13 17:23:10|||||||||4385
1610558600000|2021-01-13 17:23:20|||||||||12460
1610558610000|2021-01-13 17:23:30|1149|1148|1151|1150|1151|1150|1149|1148|28336
1610558620000|2021-01-13 17:23:40|1152|1151|1150|1149|1152|1151|1150|1149|13940
1610558630000|2021-01-13 17:23:50|1149|1148|1148|1147|1149|1148|1148|1147|17696
1610558640000|2021-01-13 17:24:00|1149|1148|1147|1146|1149|1148|1146|1145|19365
1610558650000|2021-01-13 17:24:10|1148|1147|1149|1148|1149|1148|1148|1147|3868
1610558660000|2021-01-13 17:24:20|||||||||7300
1610558670000|2021-01-13 17:24:30|1148|1147|1147|1146|1148|1147|1147|1146|12224
1610558680000|2021-01-13 17:24:40|1146|1145|1147|1146|1147|1146|1145|1144|24559
1610558690000|2021-01-13 17:24:50|1148|1147|1146|1145|1148|1147|1145|1144|24674
1610558700000|2021-01-13 17:25:00|1145|1144|1146|1145|1146|1145|1145|1144|7375
1610558710000|2021-01-13 17:25:10|1145|1144|1143|1142|1145|1144|1143|1142|43415
1610558720000|2021-01-13 17:25:20|1144|1143|1145|1144|1145|1144|1143|1142|19375
1610558730000|2021-01-13 17:25:30|1146|1145|1146|1145|1146|1145|1146|1145|9192
1610558740000|2021-01-13 17:25:40|1145|1144|1144|1143|1145|1144|1143|1142|8207
1610558750000|2021-01-13 17:25:50|1143|1142|1143|1142|1143|1142|1143|1142|9716
1610558760000|2021-01-13 17:26:00|1144|1143|1143|1142|1145|1144|1143|1142|15712
1610558770000|2021-01-13 17:26:10|1144|1143|1141|1140|1144|1143|1140|1139|37007
1610558780000|2021-01-13 17:26:20|1142|1141|1142|1141|1142|1141|1142|1141|10975
1610558790000|2021-01-13 17:26:30|||||||||8770
1610558800000|2021-01-13 17:26:40|1143|1142|1144|1143|1144|1143|1143|1142|16117
1610558810000|2021-01-13 17:26:50|1143|1142|1143|1142|1144|1143|1143|1142|6381
1610558820000|2021-01-13 17:27:00|1142|1141|1140|1139|1142|1141|1140|1139|26752
1610558830000|2021-01-13 17:27:10|1141|1140|1139|1138|1142|1141|1139|1138|27617
1610558840000|2021-01-13 17:27:20|1138|1137|1140|1139|1140|1139|1137|1136|31445
1610558850000|2021-01-13 17:27:30|1139|1138|1139|1138|1140|1139|1138|1137|6444
1610558860000|2021-01-13 17:27:40|1138|1137|1140|1139|1140|1139|1138|1137|5780
1610558870000|2021-01-13 17:27:50|1141|1140|1140|1139|1141|1140|1140|1139|6648
1610558880000|2021-01-13 17:28:00|1139|1138|1139|1138|1139|1138|1139|1138|4054
1610558890000|2021-01-13 17:28:10|1140|1139|1139|1138|1140|1139|1138|1137|10801
1610558900000|2021-01-13 17:28:20|1140|1139|1140|1139|1140|1139|1139|1138|12016
1610558910000|2021-01-13 17:28:30|||||||||8813
1610558920000|2021-01-13 17:28:40|1139|1138|1139|1138|1139|1138|1139|1138|6278
1610558930000|2021-01-13 17:28:50|1140|1139|1140|1139|1140|1139|1139|1138|3986
1610558940000|2021-01-13 17:29:00|1139|1138|1140|1139|1141|1140|1139|1138|9299
1610558950000|2021-01-13 17:29:10|1141|1140|1142|1141|1142|1141|1141|1140|14553
1610558960000|2021-01-13 17:29:20|1141|1140|1142|1141|1142|1141|1141|1140|2191
1610558970000|2021-01-13 17:29:30|1143|1142|1143|1142|1143|1142|1142|1141|4555
1610558980000|2021-01-13 17:29:40|1144|1143|1144|1143|1144|1143|1144|1143|6000
1610558990000|2021-01-13 17:29:50|||||||||3790
1610559000000|2021-01-13 17:30:00|1145|1144|1143|1142|1145|1144|1143|1142|6543
1610559010000|2021-01-13 17:30:10|1142|1141|1142|1141|1142|1141|1142|1141|7902
1610559020000|2021-01-13 17:30:20|||||||||13835
1610559030000|2021-01-13 17:30:30|1143|1142|1143|1142|1143|1142|1143|1142|4171
1610559040000|2021-01-13 17:30:40|||||||||4508
1610559050000|2021-01-13 17:30:50|1144|1143|1145|1144|1145|1144|1144|1143|8807
1610559060000|2021-01-13 17:31:00|1144|1143|1144|1143|1145|1144|1144|1143|10966
1610559070000|2021-01-13 17:31:10|1143|1142|1143|1142|1143|1143|1143|1142|5700
1610559080000|2021-01-13 17:31:20|1142|1141|1140|1139|1142|1141|1140|1139|18753
1610559090000|2021-01-13 17:31:30|1139|1138|1139|1138|1139|1138|1139|1138|3555
1610559100000|2021-01-13 17:31:40|1138|1137|1138|1137|1138|1137|1138|1137|11522
1610559110000|2021-01-13 17:31:50|1137|1136|1138|1137|1138|1137|1137|1136|9001
1610559120000|2021-01-13 17:32:00|||||||||1607
1610559130000|2021-01-13 17:32:10|||||||||5878
1610559140000|2021-01-13 17:32:20|1137|1136|1138|1137|1138|1137|1137|1136|12356
1610559150000|2021-01-13 17:32:30|1139|1138|1140|1139|1140|1139|1139|1138|14242
1610559160000|2021-01-13 17:32:40|1139|1138|1140|1139|1140|1139|1139|1138|7799
1610559170000|2021-01-13 17:32:50|1139|1138|1138|1137|1139|1138|1138|1137|7481
1610559180000|2021-01-13 17:33:00|1137|1136|1135|1134|1137|1136|1135|1134|28519
1610559190000|2021-01-13 17:33:10|1134|1133|1134|1133|1134|1133|1134|1133|13746
1610559200000|2021-01-13 17:33:20|||||||||11273
1610559210000|2021-01-13 17:33:30|1133|1132|1133|1132|1134|1133|1132|1131|20360
1610559220000|2021-01-13 17:33:40|1132|1131|1131|1130|1132|1131|1131|1130|22659
1610559230000|2021-01-13 17:33:50|1130|1129|1130|1129|1130|1130|1129|1128|37160
1610559240000|2021-01-13 17:34:00|1129|1128|1128|1127|1129|1128|1127|1126|78128
1610559250000|2021-01-13 17:34:10|1127|1126|1123|1122|1127|1126|1122|1121|81762
1610559260000|2021-01-13 17:34:20|1124|1123|1124|1123|1125|1124|1122|1121|27248
1610559270000|2021-01-13 17:34:30|1125|1124|1127|1126|1128|1127|1125|1124|28097
1610559280000|2021-01-13 17:34:40|1128|1127|1127|1126|1129|1128|1127|1126|36289
1610559290000|2021-01-13 17:34:50|1128|1127|1124|1124|1128|1127|1124|1124|27894
1610559300000|2021-01-13 17:35:00|1125|1125|1126|1125|1126|1125|1125|1125|20651
1610559310000|2021-01-13 17:35:10|||||||||16139
1610559320000|2021-01-13 17:35:20|1127|1126|1127|1126|1127|1126|1127|1126|25463
1610559330000|2021-01-13 17:35:30|1128|1127|1130|1129|1131|1130|1128|1127|23772
1610559340000|2021-01-13 17:35:40|1131|1130|1129|1128|1131|1130|1129|1128|10341
1610559350000|2021-01-13 17:35:50|1130|1129|1131|1130|1131|1130|1130|1129|22405
1610559360000|2021-01-13 17:36:00|1130|1129|1130|1129|1132|1131|1130|1128|9149
1610559370000|2021-01-13 17:36:10|1129|1128|1129|1128|1129|1128|1129|1128|7419
1610559380000|2021-01-13 17:36:20|||||||||2651
1610559390000|2021-01-13 17:36:30|1128|1127|1128|1127|1128|1127|1128|1127|8550
1610559400000|2021-01-13 17:36:40|1127|1126|1129|1128|1129|1128|1127|1126|29407
1610559410000|2021-01-13 17:36:50|1128|1127|1128|1127|1128|1127|1128|1127|6229
1610559420000|2021-01-13 17:37:00|1127|1126|1127|1126|1127|1126|1126|1125|20261
1610559430000|2021-01-13 17:37:10|||||||||8048
1610559440000|2021-01-13 17:37:20|1128|1127|1128|1127|1128|1127|1128|1127|4641
1610559450000|2021-01-13 17:37:30|||||||||861
1610559460000|2021-01-13 17:37:40|1127|1126|1129|1128|1129|1128|1126|1125|29717
1610559470000|2021-01-13 17:37:50|1130|1129|1130|1129|1130|1129|1129|1128|14551
1610559480000|2021-01-13 17:38:00|1131|1130|1132|1131|1132|1131|1131|1130|15107
1610559490000|2021-01-13 17:38:10|1133|1132|1131|1130|1133|1132|1130|1129|13348
1610559500000|2021-01-13 17:38:20|1130|1129|1128|1127|1130|1129|1128|1127|8726
1610559510000|2021-01-13 17:38:30|1129|1128|1127|1126|1129|1128|1127|1126|4326
1610559520000|2021-01-13 17:38:40|1128|1127|1129|1128|1129|1128|1128|1127|5936
1610559530000|2021-01-13 17:38:50|1130|1129|1130|1129|1130|1129|1130|1129|4449
1610559540000|2021-01-13 17:39:00|1129|1128|1128|1127|1129|1128|1128|1127|8710
1610559550000|2021-01-13 17:39:10|1127|1126|1128|1127|1128|1127|1127|1126|4289
1610559560000|2021-01-13 17:39:20|1127|1126|1129|1128|1129|1128|1127|1126|5462
1610559570000|2021-01-13 17:39:30|1128|1127|1127|1126|1128|1127|1127|1126|1550
1610559580000|2021-01-13 17:39:40|1128|1127|1128|1127|1128|1127|1128|1127|4100
1610559590000|2021-01-13 17:39:50|1129|1128|1129|1128|1129|1128|1129|1128|1870
1610559600000|2021-01-13 17:40:00|1130|1129|1131|1130|1131|1130|1130|1129|18075
1610559610000|2021-01-13 17:40:10|1130|1129|1130|1129|1130|1129|1130|1129|5900
1610559620000|2021-01-13 17:40:20|||||||||2000
1610559630000|2021-01-13 17:40:30|1129|1128|1128|1127|1129|1128|1128|1127|5121
1610559640000|2021-01-13 17:40:40|1127|1126|1127|1126|1127|1126|1127|1126|13900
1610559650000|2021-01-13 17:40:50|||||||||3088
1610559660000|2021-01-13 17:41:00|1126|1125|1126|1125|1126|1125|1125|1124|14634
1610559670000|2021-01-13 17:41:10|1125|1124|1126|1125|1126|1125|1124|1123|19646
1610559680000|2021-01-13 17:41:20|||||||||2700
1610559690000|2021-01-13 17:41:30|1127|1126|1128|1127|1129|1128|1127|1126|6758
1610559700000|2021-01-13 17:41:40|||||||||3100
1610559710000|2021-01-13 17:41:50|||||||||1200
1610559720000|2021-01-13 17:42:00|1129|1128|1129|1128|1129|1128|1129|1128|3643
1610559730000|2021-01-13 17:42:10|1128|1127|1128|1127|1129|1128|1128|1127|7589
1610559740000|2021-01-13 17:42:20|1127|1126|1127|1126|1127|1126|1127|1126|2967
1610559750000|2021-01-13 17:42:30|1126|1125|1127|1126|1127|1126|1126|1125|3875
1610559760000|2021-01-13 17:42:40|1126|1125|1125|1124|1126|1125|1125|1124|11211
1610559770000|2021-01-13 17:42:50|1124|1123|1124|1123|1125|1124|1124|1123|12172
1610559780000|2021-01-13 17:43:00|1125|1124|1126|1125|1127|1126|1125|1124|7377
1610559790000|2021-01-13 17:43:10|1125|1124|1125|1124|1125|1124|1125|1124|3900
1610559800000|2021-01-13 17:43:20|1124|1123|1124|1123|1125|1124|1124|1123|22048
1610559810000|2021-01-13 17:43:30|1123|1122|1123|1122|1123|1122|1122|1121|22022
1610559820000|2021-01-13 17:43:40|1122|1121|1122|1121|1123|1122|1122|1121|8298
1610559830000|2021-01-13 17:43:50|1121|1120|1119|1118|1121|1120|1118|1117|56904
1610559840000|2021-01-13 17:44:00|||||||||13248
1610559850000|2021-01-13 17:44:10|1120|1119|1121|1120|1121|1120|1118|1117|26902
1610559860000|2021-01-13 17:44:20|1122|1121|1120|1119|1122|1121|1120|1119|21213
1610559870000|2021-01-13 17:44:30|1119|1118|1121|1120|1121|1120|1119|1118|30867
1610559880000|2021-01-13 17:44:40|1122|1121|1121|1120|1122|1121|1121|1120|4091
1610559890000|2021-01-13 17:44:50|1122|1121|1121|1120|1122|1121|1121|1120|22932
1610559900000|2021-01-13 17:45:00|1122|1121|1122|1121|1123|1122|1122|1121|1600
1610559910000|2021-01-13 17:45:10|1123|1122|1124|1123|1124|1123|1123|1122|22716
1610559920000|2021-01-13 17:45:20|1125|1124|1124|1124|1125|1124|1124|1123|3212
1610559930000|2021-01-13 17:45:30|1125|1125|1126|1125|1127|1126|1125|1124|14407
1610559940000|2021-01-13 17:45:40|1127|1126|1125|1124|1127|1126|1125|1124|6386
1610559950000|2021-01-13 17:45:50|1126|1125|1123|1122|1126|1125|1123|1122|11359
1610559960000|2021-01-13 17:46:00|1124|1123|1123|1122|1124|1123|1123|1122|11916
1610559970000|2021-01-13 17:46:10|1122|1121|1122|1121|1122|1121|1121|1120|20519
1610559980000|2021-01-13 17:46:20|1121|1120|1122|1121|1122|1121|1121|1120|3134
1610559990000|2021-01-13 17:46:30|1121|1120|1122|1121|1123|1122|1121|1120|14046
1610560000000|2021-01-13 17:46:40|1123|1122|1122|1121|1123|1122|1122|1121|2832
1610560010000|2021-01-13 17:46:50|1123|1122|1125|1124|1125|1124|1123|1122|12209
1610560020000|2021-01-13 17:47:00|1124|1123|1124|1123|1126|1125|1124|1123|25276
1610560030000|2021-01-13 17:47:10|1125|1124|1124|1123|1125|1124|1123|1122|9487
1610560040000|2021-01-13 17:47:20|||||||||2080
1610560050000|2021-01-13 17:47:30|1123|1122|1122|1121|1124|1123|1122|1121|26260
1610560060000|2021-01-13 17:47:40|1123|1122|1124|1123|1124|1123|1123|1122|7582
1610560070000|2021-01-13 17:47:50|1125|1124|1125|1124|1126|1125|1125|1124|4743
1610560080000|2021-01-13 17:48:00|1126|1125|1128|1127|1128|1127|1126|1125|5701
1610560090000|2021-01-13 17:48:10|1127|1126|1127|1126|1128|1127|1127|1126|9053
1610560100000|2021-01-13 17:48:20|1128|1127|1126|1125|1128|1127|1126|1125|6300
1610560110000|2021-01-13 17:48:30|1127|1126|1128|1127|1128|1127|1127|1126|3925
1610560120000|2021-01-13 17:48:40|||||||||5100
1610560130000|2021-01-13 17:48:50|1127|1126|1126|1125|1127|1126|1126|1125|14365
1610560140000|2021-01-13 17:49:00|1125|1124|1126|1125|1126|1125|1125|1124|10030
1610560150000|2021-01-13 17:49:10|1127|1126|1127|1126|1127|1126|1126|1125|7777
1610560160000|2021-01-13 17:49:20|1128|1127|1129|1128|1129|1128|1128|1127|5075
1610560170000|2021-01-13 17:49:30|1128|1127|1127|1126|1128|1127|1127|1126|20774
1610560180000|2021-01-13 17:49:40|1128|1127|1127|1126|1128|1127|1127|1126|5228
1610560190000|2021-01-13 17:49:50|1128|1127|1127|1126|1128|1127|1127|1126|4562
1610560200000|2021-01-13 17:50:00|1126|1125|1125|1124|1126|1125|1124|1123|18134
1610560210000|2021-01-13 17:50:10|1126|1125|1126|1125|1126|1125|1126|1125|12601
1610560220000|2021-01-13 17:50:20|1125|1124|1126|1125|1126|1125|1125|1124|3801
1610560230000|2021-01-13 17:50:30|||||||||1203
1610560240000|2021-01-13 17:50:40|1127|1126|1127|1126|1127|1126|1127|1126|2500
1610560250000|2021-01-13 17:50:50|1126|1125|1127|1126|1128|1127|1126|1125|12041
1610560260000|2021-01-13 17:51:00|1128|1127|1128|1127|1128|1127|1128|1127|5400
1610560270000|2021-01-13 17:51:10|1127|1126|1127|1126|1127|1126|1127|1126|1400
1610560280000|2021-01-13 17:51:20|||||||||824
1610560290000|2021-01-13 17:51:30|1126|1125|1128|1127|1128|1127|1126|1125|10254
1610560300000|2021-01-13 17:51:40|1127|1126|1127|1126|1127|1126|1127|1126|4986
1610560310000|2021-01-13 17:51:50|1128|1127|1128|1127|1128|1127|1128|1127|3610
1610560320000|2021-01-13 17:52:00|1129|1128|1129|1128|1129|1128|1129|1128|6094
1610560330000|2021-01-13 17:52:10|1128|1127|1128|1127|1129|1128|1128|1127|9087
1610560340000|2021-01-13 17:52:20|1129|1128|1129|1128|1129|1128|1129|1128|8000
1610560350000|2021-01-13 17:52:30|1130|1129|1131|1130|1131|1130|1130|1129|22703
1610560360000|2021-01-13 17:52:40|1130|1129|1131|1130|1132|1131|1130|1129|15763
1610560370000|2021-01-13 17:52:50|1130|1129|1130|1129|1130|1129|1130|1129|10167
1610560380000|2021-01-13 17:53:00|1131|1130|1132|1131|1132|1131|1131|1130|6160
1610560390000|2021-01-13 17:53:10|1131|1130|1128|1127|1131|1130|1128|1127|20158
1610560400000|2021-01-13 17:53:20|1129|1128|1128|1127|1129|1128|1128|1127|7450
1610560410000|2021-01-13 17:53:30|1127|1126|1129|1128|1129|1128|1127|1126|4920
1610560420000|2021-01-13 17:53:40|1128|1127|1129|1128|1129|1128|1128|1127|8544
1610560430000|2021-01-13 17:53:50|1128|1127|1129|1128|1129|1128|1128|1127|9959
1610560440000|2021-01-13 17:54:00|1128|1127|1129|1128|1129|1128|1128|1127|11143
1610560450000|2021-01-13 17:54:10|1128|1127|1126|1125|1128|1128|1125|1124|18068
1610560460000|2021-01-13 17:54:20|1127|1126|1129|1128|1129|1128|1127|1126|27992
1610560470000|2021-01-13 17:54:30|1128|1127|1128|1127|1128|1127|1128|1127|3971
1610560480000|2021-01-13 17:54:40|1129|1128|1128|1127|1129|1128|1128|1127|3902
1610560490000|2021-01-13 17:54:50|1129|1128|1129|1128|1129|1128|1129|1128|2400
1610560500000|2021-01-13 17:55:00|1128|1127|1128|1127|1128|1127|1128|1127|2133
1610560510000|2021-01-13 17:55:10|1129|1128|1129|1128|1129|1128|1129|1128|7342
1610560520000|2021-01-13 17:55:20|1130|1129|1130|1129|1130|1129|1130|1129|6036
1610560530000|2021-01-13 17:55:30|1129|1128|1130|1129|1130|1129|1128|1127|7002
1610560540000|2021-01-13 17:55:40|1129|1128|1130|1129|1130|1129|1129|1128|8474
1610560550000|2021-01-13 17:55:50|1129|1128|1129|1128|1129|1128|1128|1127|5507
1610560560000|2021-01-13 17:56:00|1130|1129|1129|1128|1130|1129|1129|1128|7381
1610560570000|2021-01-13 17:56:10|1130|1129|1130|1129|1130|1129|1130|1129|10940
1610560580000|2021-01-13 17:56:20|1129|1128|1130|1129|1130|1129|1129|1128|2800
1610560590000|2021-01-13 17:56:30|||||||||2500
1610560600000|2021-01-13 17:56:40|1131|1130|1132|1131|1132|1131|1131|1130|4374
1610560610000|2021-01-13 17:56:50|1133|1132|1133|1132|1133|1132|1133|1132|7530
1610560620000|2021-01-13 17:57:00|1134|1133|1134|1133|1134|1133|1134|1133|8730
1610560630000|2021-01-13 17:57:10|||||||||21300
1610560640000|2021-01-13 17:57:20|1135|1134|1135|1134|1135|1134|1135|1134|5292
1610560650000|2021-01-13 17:57:30|1134|1133|1132|1131|1134|1133|1132|1131|14391
1610560660000|2021-01-13 17:57:40|||||||||4089
1610560670000|2021-01-13 17:57:50|1133|1132|1132|1131|1134|1133|1132|1131|14606
1610560680000|2021-01-13 17:58:00|1133|1132|1133|1132|1133|1132|1133|1132|4021
1610560690000|2021-01-13 17:58:10|1132|1131|1132|1131|1132|1131|1132|1131|60001
1610560700000|2021-01-13 17:58:20|1133|1132|1133|1132|1133|1132|1133|1132|4835
1610560710000|2021-01-13 17:58:30|1134|1133|1134|1133|1134|1133|1134|1133|4279
1610560720000|2021-01-13 17:58:40|1133|1132|1134|1133|1134|1133|1133|1132|8424
1610560730000|2021-01-13 17:58:50|1133|1132|1134|1133|1134|1133|1133|1132|3260
1610560740000|2021-01-13 17:59:00|1135|1134|1135|1134|1135|1134|1134|1133|9960
1610560750000|2021-01-13 17:59:10|1136|1135|1135|1135|1136|1135|1135|1135|23280
1610560760000|2021-01-13 17:59:20|1134|1134|1133|1132|1134|1134|1133|1132|9709
1610560770000|2021-01-13 17:59:30|1134|1133|1135|1134|1135|1134|1134|1133|8153
1610560780000|2021-01-13 17:59:40|1134|1133|1133|1132|1134|1133|1132|1131|12792
1610560790000|2021-01-13 17:59:50|||||||||4542
1610560800000|2021-01-13 18:00:00|1132|1131|1135|1134|1135|1134|1132|1131|29550
1610560810000|2021-01-13 18:00:10|||||||||1100
1610560820000|2021-01-13 18:00:20|1134|1133|1134|1133|1134|1133|1134|1133|2565
1610560830000|2021-01-13 18:00:30|||||||||4500
1610560840000|2021-01-13 18:00:40|1133|1132|1134|1133|1134|1133|1133|1132|12648
1610560850000|2021-01-13 18:00:50|1133|1132|1132|1131|1133|1132|1132|1131|7801
1610560860000|2021-01-13 18:01:00|1131|1130|1131|1130|1131|1130|1131|1130|976
1610560870000|2021-01-13 18:01:10|1130|1129|1130|1129|1130|1129|1130|1129|22736
1610560880000|2021-01-13 18:01:20|1129|1128|1127|1126|1129|1128|1127|1126|12667
1610560890000|2021-01-13 18:01:30|1128|1127|1128|1127|1130|1129|1128|1127|19478
1610560900000|2021-01-13 18:01:40|1127|1126|1124|1123|1127|1126|1124|1123|30376
1610560910000|2021-01-13 18:01:50|1123|1122|1124|1123|1124|1123|1123|1122|18620
1610560920000|2021-01-13 18:02:00|1125|1124|1125|1124|1125|1124|1124|1124|4458
1610560930000|2021-01-13 18:02:10|1126|1125|1128|1127|1128|1127|1126|1125|17863
1610560940000|2021-01-13 18:02:20|||||||||2600
1610560950000|2021-01-13 18:02:30|1129|1128|1128|1127|1129|1128|1128|1127|27339
1610560960000|2021-01-13 18:02:40|1127|1126|1127|1126|1128|1127|1127|1126|4987
1610560970000|2021-01-13 18:02:50|1126|1125|1124|1123|1126|1125|1124|1123|6402
1610560980000|2021-01-13 18:03:00|1125|1124|1123|1122|1125|1124|1123|1122|13479
1610560990000|2021-01-13 18:03:10|1124|1123|1124|1123|1125|1124|1123|1122|12765
1610561000000|2021-01-13 18:03:20|1125|1124|1124|1123|1125|1124|1124|1123|2489
1610561010000|2021-01-13 18:03:30|||||||||400
1610561020000|2021-01-13 18:03:40|1123|1122|1126|1125|1126|1125|1123|1122|7301
1610561030000|2021-01-13 18:03:50|1125|1124|1126|1125|1126|1125|1125|1124|1835
1610561040000|2021-01-13 18:04:00|1125|1124|1124|1123|1125|1124|1124|1123|3257
1610561050000|2021-01-13 18:04:10|1123|1122|1123|1122|1124|1123|1123|1122|12600
1610561060000|2021-01-13 18:04:20|1122|1121|1123|1122|1123|1122|1122|1121|20723
1610561070000|2021-01-13 18:04:30|1122|1121|1123|1122|1123|1122|1122|1121|12950
1610561080000|2021-01-13 18:04:40|||||||||2400
1610561090000|2021-01-13 18:04:50|1124|1123|1123|1122|1124|1123|1123|1122|56289
1610561100000|2021-01-13 18:05:00|||||||||1768
1610561110000|2021-01-13 18:05:10|1122|1121|1122|1121|1122|1121|1121|1120|6079
1610561120000|2021-01-13 18:05:20|1123|1122|1124|1123|1124|1123|1122|1121|5492
1610561130000|2021-01-13 18:05:30|1125|1124|1125|1124|1125|1124|1124|1123|3270
1610561140000|2021-01-13 18:05:40|||||||||2610
1610561150000|2021-01-13 18:05:50|||||||||3560
1610561160000|2021-01-13 18:06:00|1126|1125|1126|1125|1126|1125|1125|1125|2550
1610561170000|2021-01-13 18:06:10|||||||||5499
1610561180000|2021-01-13 18:06:20|1127|1126|1128|1127|1129|1128|1126|1125|6980
1610561190000|2021-01-13 18:06:30|1127|1126|1129|1128|1129|1128|1127|1126|8588
1610561200000|2021-01-13 18:06:40|1128|1127|1127|1126|1129|1128|1127|1126|15183
1610561210000|2021-01-13 18:06:50|1128|1127|1128|1127|1129|1128|1127|1126|3750
1610561220000|2021-01-13 18:07:00|1127|1128|1127|1126|1127|1128|1127|1126|9001
1610561230000|2021-01-13 18:07:10|1128|1127|1128|1127|1128|1127|1127|1126|6250
1610561240000|2021-01-13 18:07:20|1127|1126|1126|1125|1127|1126|1125|1124|7415
1610561250000|2021-01-13 18:07:30|1127|1126|1127|1126|1127|1126|1127|1126|500
1610561260000|2021-01-13 18:07:40|||||||||3900
1610561270000|2021-01-13 18:07:50|1126|1125|1127|1126|1127|1126|1126|1125|3872
1610561280000|2021-01-13 18:08:00|1128|1127|1128|1127|1128|1127|1128|1127|2792
1610561290000|2021-01-13 18:08:10|1129|1128|1128|1127|1129|1128|1128|1127|11772
1610561300000|2021-01-13 18:08:20|1129|1128|1129|1128|1130|1129|1129|1128|5941
1610561310000|2021-01-13 18:08:30|1128|1127|1128|1127|1129|1128|1128|1127|6622
1610561320000|2021-01-13 18:08:40|1129|1128|1129|1128|1130|1129|1129|1128|6754
1610561330000|2021-01-13 18:08:50|1130|1129|1128|1127|1130|1129|1128|1127|10242
1610561340000|2021-01-13 18:09:00|1127|1126|1127|1126|1127|1126|1127|1126|2460
1610561350000|2021-01-13 18:09:10|1126|1125|1126|1125|1127|1126|1125|1124|5235
1610561360000|2021-01-13 18:09:20|1125|1124|1125|1124|1125|1124|1125|1124|3620
1610561370000|2021-01-13 18:09:30|1124|1123|1123|1122|1125|1124|1123|1122|4632
1610561380000|2021-01-13 18:09:40|||||||||6524
1610561390000|2021-01-13 18:09:50|1124|1123|1125|1124|1125|1124|1124|1123|1395
1610561400000|2021-01-13 18:10:00|1124|1123|1124|1123|1124|1123|1124|1123|1123
1610561410000|2021-01-13 18:10:10|||||||||3226
1610561420000|2021-01-13 18:10:20|1123|1122|1123|1122|1123|1122|1123|1122|3472
1610561430000|2021-01-13 18:10:30|1124|1123|1126|1125|1126|1125|1124|1123|1295
1610561440000|2021-01-13 18:10:40|1127|1126|1127|1126|1127|1126|1127|1126|3823
1610561450000|2021-01-13 18:10:50|1126|1125|1126|1125|1126|1125|1126|1125|5700
1610561460000|2021-01-13 18:11:00|||||||||740
1610561470000|2021-01-13 18:11:10|1127|1126|1129|1128|1129|1128|1127|1126|9445
1610561480000|2021-01-13 18:11:20|1130|1129|1130|1129|1130|1129|1130|1129|13802
1610561490000|2021-01-13 18:11:30|||||||||3556
1610561500000|2021-01-13 18:11:40|1131|1130|1131|1130|1131|1130|1131|1130|9334
1610561510000|2021-01-13 18:11:50|1132|1131|1132|1131|1133|1132|1131|1130|10501
1610561520000|2021-01-13 18:12:00|1133|1132|1132|1131|1133|1132|1131|1130|20238
1610561530000|2021-01-13 18:12:10|1133|1132|1132|1131|1133|1132|1131|1130|16850
1610561540000|2021-01-13 18:12:20|1131|1130|1132|1131|1133|1132|1131|1130|10181
1610561550000|2021-01-13 18:12:30|1133|1132|1133|1132|1134|1133|1133|1132|22123
1610561560000|2021-01-13 18:12:40|1132|1131|1133|1132|1133|1132|1132|1131|2302
1610561570000|2021-01-13 18:12:50|1132|1131|1132|1131|1132|1131|1132|1131|11104
1610561580000|2021-01-13 18:13:00|1131|1130|1129|1128|1131|1130|1129|1128|40711
1610561590000|2021-01-13 18:13:10|||||||||2060
1610561600000|2021-01-13 18:13:20|1130|1129|1132|1131|1132|1131|1130|1129|20000
1610561610000|2021-01-13 18:13:30|1133|1132|1133|1132|1133|1132|1133|1132|6030
1610561620000|2021-01-13 18:13:40|1134|1133|1135|1134|1135|1134|1134|1133|17624
1610561630000|2021-01-13 18:13:50|1136|1135|1136|1135|1136|1135|1136|1135|2876
1610561640000|2021-01-13 18:14:00|1135|1134|1135|1134|1135|1134|1135|1134|6893
1610561650000|2021-01-13 18:14:10|1134|1133|1133|1132|1134|1133|1132|1131|17670
1610561660000|2021-01-13 18:14:20|1132|1131|1132|1131|1133|1132|1132|1131|5800
1610561670000|2021-01-13 18:14:30|1133|1132|1133|1132|1134|1133|1132|1131|12130
1610561680000|2021-01-13 18:14:40|1134|1133|1135|1134|1135|1134|1134|1133|11800
1610561690000|2021-01-13 18:14:50|1134|1133|1134|1133|1134|1133|1134|1133|6310
1610561700000|2021-01-13 18:15:00|1135|1134|1135|1134|1136|1135|1135|1134|5096
1610561710000|2021-01-13 18:15:10|1134|1133|1135|1134|1135|1134|1134|1133|3654
1610561720000|2021-01-13 18:15:20|||||||||4400
1610561730000|2021-01-13 18:15:30|||||||||2100
1610561740000|2021-01-13 18:15:40|1134|1133|1134|1133|1134|1133|1134|1133|9712
1610561750000|2021-01-13 18:15:50|1133|1132|1133|1132|1133|1132|1133|1132|3186
1610561760000|2021-01-13 18:16:00|1132|1131|1133|1132|1134|1133|1132|1131|10026
1610561770000|2021-01-13 18:16:10|1132|1131|1131|1130|1132|1131|1131|1130|6600
1610561780000|2021-01-13 18:16:20|1132|1131|1133|1132|1133|1132|1132|1131|4400
1610561790000|2021-01-13 18:16:30|1134|1133|1134|1133|1134|1133|1134|1133|2573
1610561800000|2021-01-13 18:16:40|1133|1132|1133|1132|1133|1132|1133|1132|4177
1610561810000|2021-01-13 18:16:50|1132|1131|1131|1130|1132|1132|1131|1130|7988
1610561820000|2021-01-13 18:17:00|||||||||1100
1610561830000|2021-01-13 18:17:10|1132|1131|1132|1131|1132|1131|1132|1131|3012
1610561840000|2021-01-13 18:17:20|1133|1132|1133|1132|1134|1133|1133|1132|13023
1610561850000|2021-01-13 18:17:30|||||||||300
1610561860000|2021-01-13 18:17:40|1132|1131|1132|1131|1132|1131|1132|1131|2342
1610561870000|2021-01-13 18:17:50|1131|1130|1131|1130|1131|1130|1131|1130|3222
1610561880000|2021-01-13 18:18:00|1130|1129|1128|1127|1130|1129|1128|1127|9585
1610561890000|2021-01-13 18:18:10|1127|1126|1128|1127|1128|1127|1127|1126|7932
1610561900000|2021-01-13 18:18:20|1127|1126|1128|1127|1128|1127|1126|1125|6255
1610561910000|2021-01-13 18:18:30|1129|1128|1128|1127|1129|1128|1128|1127|7868
1610561920000|2021-01-13 18:18:40|1129|1128|1128|1127|1129|1128|1128|1127|5949
1610561930000|2021-01-13 18:18:50|1129|1128|1128|1127|1129|1128|1128|1127|5101
1610561940000|2021-01-13 18:19:00|||||||||935
1610561950000|2021-01-13 18:19:10|1127|1126|1128|1127|1128|1127|1127|1126|6469
1610561960000|2021-01-13 18:19:20|1127|1126|1127|1126|1127|1126|1126|1125|9258
1610561970000|2021-01-13 18:19:30|1126|1125|1125|1124|1126|1125|1124|1123|36955
1610561980000|2021-01-13 18:19:40|1124|1123|1124|1123|1124|1123|1124|1123|7109
1610561990000|2021-01-13 18:19:50|1125|1124|1126|1125|1126|1125|1124|1124|7000
1610562000000|2021-01-13 18:20:00|1125|1124|1125|1124|1125|1124|1124|1123|7726
1610562010000|2021-01-13 18:20:10|1124|1123|1126|1125|1126|1125|1124|1123|5290
1610562020000|2021-01-13 18:20:20|1125|1124|1125|1124|1125|1124|1125|1124|2544
1610562030000|2021-01-13 18:20:30|1124|1123|1125|1124|1125|1124|1124|1123|5402
1610562040000|2021-01-13 18:20:40|1124|1123|1125|1124|1125|1124|1124|1123|2301
1610562050000|2021-01-13 18:20:50|1126|1125|1126|1125|1127|1126|1126|1125|6612
1610562060000|2021-01-13 18:21:00|1127|1126|1126|1125|1127|1126|1126|1125|2951
1610562070000|2021-01-13 18:21:10|1127|1126|1129|1128|1129|1128|1127|1126|9516
1610562080000|2021-01-13 18:21:20|1128|1127|1128|1127|1128|1127|1128|1127|5452
1610562090000|2021-01-13 18:21:30|1129|1128|1128|1127|1129|1128|1128|1127|2000
1610562100000|2021-01-13 18:21:40|1127|1126|1127|1126|1127|1126|1127|1126|2801
1610562110000|2021-01-13 18:21:50|1128|1127|1129|1128|1129|1128|1128|1127|8919
1610562120000|2021-01-13 18:22:00|||||||||1071
1610562130000|2021-01-13 18:22:10|1130|1129|1128|1127|1130|1129|1128|1127|10461
1610562140000|2021-01-13 18:22:20|||||||||1636
1610562150000|2021-01-13 18:22:30|1129|1128|1128|1127|1129|1128|1128|1127|6000
1610562160000|2021-01-13 18:22:40|1129|1128|1127|1126|1129|1128|1127|1126|4134
1610562170000|2021-01-13 18:22:50|1128|1127|1128|1127|1128|1127|1127|1126|3277
1610562180000|2021-01-13 18:23:00|1127|1126|1127|1126|1127|1126|1127|1126|3113
1610562190000|2021-01-13 18:23:10|||||||||300
1610562200000|2021-01-13 18:23:20|1128|1127|1127|1126|1128|1127|1127|1126|3100
1610562210000|2021-01-13 18:23:30|||||||||800
1610562220000|2021-01-13 18:23:40|1128|1127|1128|1127|1128|1127|1128|1127|12402
1610562230000|2021-01-13 18:23:50|1127|1126|1127|1126|1127|1126|1127|1126|2101
1610562240000|2021-01-13 18:24:00|1128|1127|1129|1128|1129|1128|1128|1127|5000
1610562250000|2021-01-13 18:24:10|1128|1127|1128|1127|1128|1127|1128|1127|903
1610562260000|2021-01-13 18:24:20|1127|1126|1128|1127|1128|1127|1127|1126|4566
1610562270000|2021-01-13 18:24:30|1127|1126|1128|1127|1128|1127|1127|1126|1821
1610562280000|2021-01-13 18:24:40|1129|1128|1128|1127|1129|1128|1128|1127|6845
1610562290000|2021-01-13 18:24:50|||||||||643
1610562300000|2021-01-13 18:25:00|1129|1128|1128|1127|1129|1128|1128|1127|2500
1610562310000|2021-01-13 18:25:10|||||||||436
1610562320000|2021-01-13 18:25:20|1127|1126|1126|1125|1127|1126|1126|1125|4612
1610562330000|2021-01-13 18:25:30|||||||||100
1610562340000|2021-01-13 18:25:40|1125|1124|1125|1124|1125|1124|1125|1124|9494
1610562350000|2021-01-13 18:25:50|1124|1123|1124|1123|1124|1124|1124|1123|4601
1610562360000|2021-01-13 18:26:00|1123|1122|1124|1123|1125|1124|1123|1122|18314
1610562370000|2021-01-13 18:26:10|1123|1122|1120|1119|1123|1122|1120|1119|52138
1610562380000|2021-01-13 18:26:20|1121|1120|1120|1119|1121|1120|1120|1119|4379
1610562390000|2021-01-13 18:26:30|1121|1120|1121|1120|1123|1122|1121|1120|16094
1610562400000|2021-01-13 18:26:40|1122|1121|1124|1123|1124|1123|1122|1121|13382
1610562410000|2021-01-13 18:26:50|1123|1122|1126|1125|1126|1125|1123|1122|10421
1610562420000|2021-01-13 18:27:00|1125|1124|1125|1124|1125|1124|1125|1124|7336
1610562430000|2021-01-13 18:27:10|1124|1123|1123|1123|1124|1123|1123|1122|15679
1610562440000|2021-01-13 18:27:20|1124|1122|1122|1121|1124|1122|1122|1121|4900
1610562450000|2021-01-13 18:27:30|1121|1120|1121|1120|1121|1120|1121|1120|8788
1610562460000|2021-01-13 18:27:40|1122|1121|1121|1120|1122|1121|1121|1120|6320
1610562470000|2021-01-13 18:27:50|1120|1119|1120|1119|1120|1120|1119|1118|10230
1610562480000|2021-01-13 18:28:00|1119|1118|1120|1119|1120|1119|1119|1118|17200
1610562490000|2021-01-13 18:28:10|1119|1118|1117|1116|1119|1118|1117|1116|13507
1610562500000|2021-01-13 18:28:20|1116|1115|1114|1113|1117|1116|1114|1113|35476
1610562510000|2021-01-13 18:28:30|1113|1112|1116|1115|1116|1115|1113|1112|41450
1610562520000|2021-01-13 18:28:40|1115|1114|1116|1115|1116|1115|1114|1113|16628
1610562530000|2021-01-13 18:28:50|1115|1114|1117|1116|1118|1117|1115|1114|10267
1610562540000|2021-01-13 18:29:00|1118|1117|1118|1117|1119|1118|1117|1116|11510
1610562550000|2021-01-13 18:29:10|1117|1116|1119|1118|1119|1118|1117|1116|6112
1610562560000|2021-01-13 18:29:20|1118|1117|1118|1117|1118|1117|1117|1116|8852
1610562570000|2021-01-13 18:29:30|1119|1118|1118|1117|1119|1118|1117|1116|5924
1610562580000|2021-01-13 18:29:40|1117|1116|1117|1116|1117|1116|1117|1116|34414
1610562590000|2021-01-13 18:29:50|1116|1115|1118|1117|1118|1117|1116|1115|10163
1610562600000|2021-01-13 18:30:00|1119|1118|1120|1119|1120|1119|1119|1118|6066
1610562610000|2021-01-13 18:30:10|1119|1118|1119|1118|1120|1119|1119|1118|13597
1610562620000|2021-01-13 18:30:20|1118|1117|1119|1118|1120|1119|1118|1117|19560
1610562630000|2021-01-13 18:30:30|1118|1117|1118|1117|1118|1117|1118|1117|7450
1610562640000|2021-01-13 18:30:40|||||||||2899
1610562650000|2021-01-13 18:30:50|1117|1116|1117|1116|1117|1116|1117|1116|2801
1610562660000|2021-01-13 18:31:00|1118|1117|1118|1117|1118|1117|1117|1116|14511
1610562670000|2021-01-13 18:31:10|1119|1118|1120|1119|1120|1119|1119|1118|1400
1610562680000|2021-01-13 18:31:20|1119|1118|1119|1118|1119|1118|1119|1118|4412
1610562690000|2021-01-13 18:31:30|1118|1117|1118|1117|1118|1117|1117|1116|12855
1610562700000|2021-01-13 18:31:40|1117|1116|1117|1116|1118|1117|1116|1115|7251
1610562710000|2021-01-13 18:31:50|||||||||400
1610562720000|2021-01-13 18:32:00|||||||||5425
1610562730000|2021-01-13 18:32:10|||||||||6040
1610562740000|2021-01-13 18:32:20|1118|1117|1119|1118|1119|1118|1118|1117|14402
1610562760000|2021-01-13 18:32:40|||||||||450
1610562770000|2021-01-13 18:32:50|1120|1119|1119|1118|1120|1119|1119|1118|3319
1610562780000|2021-01-13 18:33:00|1120|1119|1119|1118|1120|1119|1119|1118|3933
1610562790000|2021-01-13 18:33:10|||||||||2810
1610562800000|2021-01-13 18:33:20|1118|1117|1118|1117|1119|1118|1118|1117|5705
1610562810000|2021-01-13 18:33:30|1119|1118|1118|1117|1119|1118|1118|1117|3588
1610562820000|2021-01-13 18:33:40|1119|1118|1118|1117|1119|1118|1118|1117|5281
1610562830000|2021-01-13 18:33:50|1119|1118|1119|1118|1119|1118|1119|1118|3468
1610562840000|2021-01-13 18:34:00|1120|1119|1120|1119|1120|1119|1120|1119|1499
1610562850000|2021-01-13 18:34:10|1121|1120|1122|1121|1122|1121|1121|1120|15769
1610562860000|2021-01-13 18:34:20|1123|1122|1122|1121|1123|1122|1121|1120|37208
1610562870000|2021-01-13 18:34:30|||||||||1579
1610562880000|2021-01-13 18:34:40|1121|1120|1120|1119|1121|1120|1119|1118|26042
1610562890000|2021-01-13 18:34:50|1121|1120|1121|1120|1121|1120|1120|1119|8046
1610562900000|2021-01-13 18:35:00|||||||||282
1610562910000|2021-01-13 18:35:10|1122|1121|1121|1120|1122|1121|1121|1120|1251
1610562920000|2021-01-13 18:35:20|1120|1119|1120|1119|1121|1120|1120|1119|8076
1610562930000|2021-01-13 18:35:30|1121|1120|1121|1120|1121|1120|1121|1120|560
1610562940000|2021-01-13 18:35:40|1122|1121|1122|1121|1122|1121|1122|1121|200
1610562950000|2021-01-13 18:35:50|1121|1120|1122|1121|1122|1121|1121|1120|2301
1610562960000|2021-01-13 18:36:00|||||||||2520
1610562970000|2021-01-13 18:36:10|1123|1122|1123|1122|1123|1122|1123|1122|5810
1610562980000|2021-01-13 18:36:20|1122|1121|1122|1121|1123|1122|1122|1121|20642
1610562990000|2021-01-13 18:36:30|1123|1122|1123|1122|1123|1122|1123|1122|2890
1610563000000|2021-01-13 18:36:40|||||||||3532
1610563010000|2021-01-13 18:36:50|1122|1121|1121|1120|1122|1121|1121|1120|11000
1610563020000|2021-01-13 18:37:00|1122|1121|1123|1122|1123|1122|1122|1121|2679
1610563030000|2021-01-13 18:37:10|1122|1121|1121|1120|1122|1121|1121|1120|6471
1610563040000|2021-01-13 18:37:20|||||||||607
1610563050000|2021-01-13 18:37:30|1122|1121|1122|1121|1122|1121|1122|1121|3510
1610563060000|2021-01-13 18:37:40|||||||||1670
1610563070000|2021-01-13 18:37:50|1121|1120|1121|1120|1121|1120|1121|1120|2058
1610563080000|2021-01-13 18:38:00|1122|1121|1123|1122|1123|1122|1121|1120|8706
1610563090000|2021-01-13 18:38:10|1122|1121|1123|1122|1123|1122|1122|1121|2663
1610563100000|2021-01-13 18:38:20|1124|1123|1124|1123|1124|1123|1123|1122|4350
1610563110000|2021-01-13 18:38:30|1123|1122|1124|1123|1124|1123|1123|1122|2892
1610563120000|2021-01-13 18:38:40|||||||||700
1610563130000|2021-01-13 18:38:50|1123|1122|1123|1122|1123|1122|1123|1122|3150
1610563140000|2021-01-13 18:39:00|1122|1121|1123|1122|1123|1122|1122|1121|6239
1610563150000|2021-01-13 18:39:10|1122|1121|1120|1119|1122|1121|1120|1119|4461
1610563160000|2021-01-13 18:39:20|1121|1120|1120|1119|1121|1120|1120|1119|2500
1610563170000|2021-01-13 18:39:30|1119|1118|1120|1119|1120|1119|1119|1118|8089
1610563180000|2021-01-13 18:39:40|1121|1120|1120|1119|1121|1120|1120|1119|1987
1610563190000|2021-01-13 18:39:50|1121|1120|1122|1121|1122|1121|1121|1120|3750
1610563200000|2021-01-13 18:40:00|||||||||1615
1610563210000|2021-01-13 18:40:10|1121|1120|1121|1120|1121|1120|1121|1120|2584
1610563220000|2021-01-13 18:40:20|1122|1121|1122|1121|1122|1121|1122|1121|3700
1610563230000|2021-01-13 18:40:30|1121|1120|1121|1120|1121|1120|1121|1120|3247
1610563240000|2021-01-13 18:40:40|1122|1121|1122|1121|1123|1122|1122|1121|6796
1610563250000|2021-01-13 18:40:50|1123|1122|1122|1121|1123|1122|1122|1121|2862
1610563260000|2021-01-13 18:41:00|1121|1120|1122|1121|1122|1121|1121|1120|5561
1610563270000|2021-01-13 18:41:10|||||||||2345
1610563280000|2021-01-13 18:41:20|1123|1122|1123|1122|1123|1122|1123|1122|3649
1610563290000|2021-01-13 18:41:30|||||||||2300
1610563300000|2021-01-13 18:41:40|1122|1121|1122|1121|1122|1121|1121|1120|8027
1610563310000|2021-01-13 18:41:50|||||||||3031
1610563320000|2021-01-13 18:42:00|1121|1120|1120|1119|1121|1120|1120|1119|4182
1610563330000|2021-01-13 18:42:10|1121|1120|1121|1120|1121|1120|1120|1119|1777
1610563340000|2021-01-13 18:42:20|1120|1119|1122|1121|1122|1121|1120|1119|6170
1610563350000|2021-01-13 18:42:30|||||||||300
1610563360000|2021-01-13 18:42:40|1121|1120|1122|1121|1122|1121|1121|1120|7930
1610563370000|2021-01-13 18:42:50|||||||||2691
1610563380000|2021-01-13 18:43:00|||||||||1300
1610563390000|2021-01-13 18:43:10|1123|1122|1125|1124|1125|1124|1123|1122|14916
1610563400000|2021-01-13 18:43:20|1126|1125|1126|1125|1126|1125|1126|1125|11684
1610563410000|2021-01-13 18:43:30|1127|1126|1126|1125|1127|1126|1126|1125|15093
1610563420000|2021-01-13 18:43:40|1125|1124|1125|1124|1125|1124|1125|1124|5905
1610563430000|2021-01-13 18:43:50|1126|1125|1124|1123|1126|1125|1124|1123|7526
1610563440000|2021-01-13 18:44:00|1125|1124|1126|1125|1126|1125|1125|1124|9851
1610563450000|2021-01-13 18:44:10|1127|1126|1127|1126|1127|1126|1126|1126|10407
1610563460000|2021-01-13 18:44:20|1128|1127|1128|1127|1128|1127|1127|1126|5901
1610563470000|2021-01-13 18:44:30|1127|1126|1126|1125|1127|1126|1126|1125|2405
1610563480000|2021-01-13 18:44:40|||||||||300
1610563490000|2021-01-13 18:44:50|1127|1126|1127|1126|1127|1126|1127|1126|5800
1610563500000|2021-01-13 18:45:00|1128|1127|1128|1127|1128|1127|1128|1127|6253
1610563510000|2021-01-13 18:45:10|||||||||10081
1610563520000|2021-01-13 18:45:20|1129|1128|1128|1127|1129|1128|1128|1127|19035
1610563530000|2021-01-13 18:45:30|1129|1128|1130|1129|1130|1129|1129|1128|1799
1610563540000|2021-01-13 18:45:40|1129|1128|1130|1129|1130|1129|1129|1128|7462
1610563550000|2021-01-13 18:45:50|1129|1128|1129|1128|1130|1129|1129|1128|3702
1610563560000|2021-01-13 18:46:00|||||||||2985
1610563570000|2021-01-13 18:46:10|1128|1127|1129|1128|1129|1128|1128|1127|6341
1610563580000|2021-01-13 18:46:20|||||||||300
1610563590000|2021-01-13 18:46:30|1130|1129|1130|1129|1130|1129|1130|1129|12043
1610563600000|2021-01-13 18:46:40|1129|1128|1129|1128|1130|1129|1129|1128|2210
1610563610000|2021-01-13 18:46:50|||||||||1086
1610563630000|2021-01-13 18:47:10|1130|1129|1128|1128|1130|1129|1128|1127|8303
1610563640000|2021-01-13 18:47:20|1129|1127|1128|1127|1129|1127|1128|1127|962
1610563650000|2021-01-13 18:47:30|1129|1128|1130|1129|1130|1129|1128|1128|6000
1610563660000|2021-01-13 18:47:40|1129|1128|1130|1129|1130|1129|1129|1128|6263
1610563670000|2021-01-13 18:47:50|||||||||1900
1610563680000|2021-01-13 18:48:00|1129|1128|1130|1129|1130|1129|1129|1128|1524
1610563690000|2021-01-13 18:48:10|||||||||602
1610563700000|2021-01-13 18:48:20|1131|1130|1131|1130|1132|1131|1131|1130|25254
1610563710000|2021-01-13 18:48:30|1132|1131|1132|1131|1132|1131|1132|1131|11050
1610563720000|2021-01-13 18:48:40|||||||||3003
1610563730000|2021-01-13 18:48:50|1131|1130|1131|1130|1131|1130|1131|1130|6779
1610563740000|2021-01-13 18:49:00|||||||||9100
1610563750000|2021-01-13 18:49:10|||||||||935
1610563760000|2021-01-13 18:49:20|1132|1131|1132|1131|1132|1131|1131|1130|17538
1610563770000|2021-01-13 18:49:30|1133|1132|1133|1132|1133|1132|1133|1132|12982
1610563780000|2021-01-13 18:49:40|1134|1133|1134|1133|1134|1133|1133|1132|11876
1610563790000|2021-01-13 18:49:50|||||||||6410
1610563800000|2021-01-13 18:50:00|1135|1134|1134|1133|1135|1134|1134|1133|26693
1610563810000|2021-01-13 18:50:10|1133|1132|1134|1133|1134|1133|1132|1131|6306
1610563820000|2021-01-13 18:50:20|1133|1132|1133|1132|1133|1132|1133|1132|3608
1610563830000|2021-01-13 18:50:30|1132|1131|1132|1131|1132|1131|1132|1131|14134
1610563840000|2021-01-13 18:50:40|1131|1130|1132|1131|1132|1131|1131|1130|5874
1610563850000|2021-01-13 18:50:50|||||||||380
1610563860000|2021-01-13 18:51:00|1133|1132|1132|1131|1133|1132|1132|1131|3981
1610563870000|2021-01-13 18:51:10|1133|1132|1134|1133|1134|1133|1133|1132|12160
1610563880000|2021-01-13 18:51:20|||||||||2000
1610563890000|2021-01-13 18:51:30|1133|1132|1134|1133|1135|1134|1133|1132|12800
1610563900000|2021-01-13 18:51:40|||||||||498
1610563910000|2021-01-13 18:51:50|1135|1134|1136|1135|1136|1135|1135|1134|24480
1610563920000|2021-01-13 18:52:00|1135|1134|1135|1134|1135|1134|1135|1134|3152
1610563930000|2021-01-13 18:52:10|1134|1133|1133|1132|1134|1133|1133|1132|3286
1610563940000|2021-01-13 18:52:20|1134|1133|1135|1134|1135|1134|1134|1133|7600
1610563950000|2021-01-13 18:52:30|1136|1135|1135|1134|1136|1135|1135|1134|16958
1610563960000|2021-01-13 18:52:40|1134|1133|1135|1134|1135|1134|1134|1133|2832
1610563970000|2021-01-13 18:52:50|1134|1133|1135|1134|1135|1134|1134|1133|3950
1610563980000|2021-01-13 18:53:00|||||||||8550
1610563990000|2021-01-13 18:53:10|1134|1133|1134|1133|1134|1133|1134|1133|14792
1610564000000|2021-01-13 18:53:20|||||||||1021
1610564010000|2021-01-13 18:53:30|||||||||800
1610564020000|2021-01-13 18:53:40|1133|1132|1133|1132|1134|1133|1132|1131|38218
1610564030000|2021-01-13 18:53:50|1132|1131|1132|1131|1132|1131|1132|1131|7801
1610564040000|2021-01-13 18:54:00|1133|1132|1133|1132|1133|1132|1133|1132|2288
1610564050000|2021-01-13 18:54:10|||||||||3000
1610564060000|2021-01-13 18:54:20|||||||||761
1610564070000|2021-01-13 18:54:30|1134|1133|1134|1133|1134|1133|1134|1133|3731
1610564080000|2021-01-13 18:54:40|||||||||500
1610564090000|2021-01-13 18:54:50|1133|1132|1133|1132|1133|1132|1133|1132|2041
1610564100000|2021-01-13 18:55:00|1134|1133|1134|1133|1134|1133|1134|1133|938
1610564110000|2021-01-13 18:55:10|1133|1132|1132|1131|1133|1132|1132|1131|3225
1610564120000|2021-01-13 18:55:20|1133|1132|1133|1132|1133|1132|1133|1132|1915
1610564130000|2021-01-13 18:55:30|1132|1131|1132|1131|1132|1131|1132|1131|2805
1610564140000|2021-01-13 18:55:40|1131|1130|1130|1129|1131|1130|1130|1129|19564
1610564150000|2021-01-13 18:55:50|1131|1130|1132|1131|1133|1132|1131|1130|8798
1610564160000|2021-01-13 18:56:00|1133|1132|1133|1132|1133|1132|1133|1132|16125
1610564170000|2021-01-13 18:56:10|1132|1131|1133|1132|1134|1133|1132|1131|2801
1610564180000|2021-01-13 18:56:20|||||||||300
1610564190000|2021-01-13 18:56:30|1132|1131|1132|1131|1132|1131|1132|1131|4621
1610564200000|2021-01-13 18:56:40|1131|1130|1130|1129|1131|1130|1130|1129|17600
1610564210000|2021-01-13 18:56:50|||||||||1411
1610564220000|2021-01-13 18:57:00|1129|1128|1131|1130|1131|1130|1129|1128|13289
1610564230000|2021-01-13 18:57:10|1130|1129|1130|1129|1130|1129|1130|1129|7801
1610564240000|2021-01-13 18:57:20|1131|1130|1131|1130|1132|1131|1131|1130|5003
1610564250000|2021-01-13 18:57:30|||||||||450
1610564260000|2021-01-13 18:57:40||1131||1131||1131||1131|4393
1610564270000|2021-01-13 18:57:50|1132|1132|1132|1131|1133|1132|1132|1131|5650
1610564280000|2021-01-13 18:58:00|||||||||5000
1610564290000|2021-01-13 18:58:10|1133|1132|1132|1131|1133|1132|1132|1131|10173
1610564300000|2021-01-13 18:58:20|1133|1132|1132|1131|1133|1132|1132|1131|7203
1610564310000|2021-01-13 18:58:30|1131|1130|1131|1130|1131|1130|1131|1130|3768
1610564320000|2021-01-13 18:58:40|1132|1131|1132|1131|1132|1131|1132|1131|6500
1610564330000|2021-01-13 18:58:50|||||||||2341
1610564340000|2021-01-13 18:59:00|||||||||636
1610564350000|2021-01-13 18:59:10|1131|1130|1131|1130|1132|1131|1131|1130|13038
1610564360000|2021-01-13 18:59:20|||||||||1150
1610564370000|2021-01-13 18:59:30|||||||||700
1610564380000|2021-01-13 18:59:40|||||||||200
1610564390000|2021-01-13 18:59:50|1130|1129|1130|1129|1130|1129|1130|1129|15151
1610564400000|2021-01-13 19:00:00|1131|1130|1131|1130|1131|1130|1131|1130|3400
1610564410000|2021-01-13 19:00:10|1130|1129|1132|1130|1132|1130|1130|1129|2450
1610564420000|2021-01-13 19:00:20|1131|1131|1131|1130|1131|1131|1131|1130|1583
1610564430000|2021-01-13 19:00:30|1130|1129|1130|1129|1130|1129|1130|1129|2204
1610564440000|2021-01-13 19:00:40|||||||||400
1610564450000|2021-01-13 19:00:50|1131|1130|1133|1132|1133|1132|1131|1130|8515
1610564460000|2021-01-13 19:01:00|||||||||100
1610564470000|2021-01-13 19:01:10|||||||||1283
1610564480000|2021-01-13 19:01:20|||||||||2260
1610564490000|2021-01-13 19:01:30|||||||||100
1610564500000|2021-01-13 19:01:40|1134|1133|1134|1133|1134|1133|1133|1132|6259
1610564510000|2021-01-13 19:01:50|1135|1134|1135|1134|1135|1134|1135|1134|11397
1610564520000|2021-01-13 19:02:00|||||||||5600
1610564530000|2021-01-13 19:02:10|1134|1133|1136|1135|1136|1135|1133|1132|28042
1610564540000|2021-01-13 19:02:20|1135|1134|1135|1134|1135|1134|1133|1132|24181
1610564550000|2021-01-13 19:02:30|||||||||1000
1610564560000|2021-01-13 19:02:40|||||||||7700
1610564570000|2021-01-13 19:02:50|1136|1135|1136|1135|1136|1135|1136|1135|2208
1610564580000|2021-01-13 19:03:00|||||||||950
1610564590000|2021-01-13 19:03:10|1135|1134|1136|1135|1136|1135|1134|1133|16709
1610564600000|2021-01-13 19:03:20|1135|1134|1135|1134|1135|1135|1135|1134|3005
1610564610000|2021-01-13 19:03:30|1136|1135|1135|1134|1136|1135|1135|1134|7605
1610564620000|2021-01-13 19:03:40|1136|1135|1136|1135|1137|1136|1136|1135|28014
1610564630000|2021-01-13 19:03:50|||||||||2562
1610564640000|2021-01-13 19:04:00|1135|1134|1135|1134|1136|1135|1134|1133|11957
1610564650000|2021-01-13 19:04:10|1134|1133|1134|1133|1134|1133|1133|1132|12781
1610564660000|2021-01-13 19:04:20|1133|1132|1133|1132|1133|1132|1132|1131|12996
1610564670000|2021-01-13 19:04:30|||||||||300
1610564680000|2021-01-13 19:04:40|||||||||2100
1610564690000|2021-01-13 19:04:50|1134|1133|1134|1133|1134|1133|1134|1133|4028
1610564700000|2021-01-13 19:05:00|1135|1134|1134|1133|1135|1134|1133|1132|22301
1610564710000|2021-01-13 19:05:10|1133|1132|1132|1131|1133|1132|1132|1131|6565
1610564720000|2021-01-13 19:05:20|1131|1130|1131|1130|1131|1131|1131|1130|3910
1610564730000|2021-01-13 19:05:30|1130|1129|1130|1129|1130|1129|1129|1128|9733
1610564740000|2021-01-13 19:05:40|1129|1128|1129|1128|1129|1128|1129|1128|2100
1610564750000|2021-01-13 19:05:50|1128|1127|1127|1126|1128|1127|1127|1126|7302
1610564760000|2021-01-13 19:06:00|1128|1127|1130|1129|1130|1129|1128|1127|16871
1610564770000|2021-01-13 19:06:10|1131|1130|1131|1130|1131|1130|1131|1130|6218
1610564780000|2021-01-13 19:06:20|||||||||5450
1610564790000|2021-01-13 19:06:30|1132|1131|1132|1131|1132|1131|1132|1131|1811
1610564800000|2021-01-13 19:06:40|1131|1130|1131|1130|1131|1130|1130|1129|12602
1610564810000|2021-01-13 19:06:50|||||||||300
1610564820000|2021-01-13 19:07:00|||||||||941
1610564830000|2021-01-13 19:07:10|1132|1131|1132|1131|1132|1131|1132|1131|2180
1610564840000|2021-01-13 19:07:20|1131|1130|1131|1130|1131|1130|1131|1130|5418
1610564850000|2021-01-13 19:07:30|1130|1129|1131|1130|1131|1130|1130|1129|10223
1610564860000|2021-01-13 19:07:40|1132|1131|1132|1131|1132|1131|1132|1131|3867
1610564870000|2021-01-13 19:07:50|1133|1132|1132|1131|1133|1132|1132|1131|6146
1610564880000|2021-01-13 19:08:00|||||||||3300
1610564890000|2021-01-13 19:08:10|1133|1132|1133|1132|1134|1133|1133|1132|5600
1610564900000|2021-01-13 19:08:20|1134|1133|1134|1133|1134|1133|1134|1133|4960
1610564910000|2021-01-13 19:08:30|1133|1132|1132|1131|1133|1132|1132|1131|6165
1610564920000|2021-01-13 19:08:40|1133|1132|1133|1132|1133|1132|1132|1132|4310
1610564930000|2021-01-13 19:08:50|1134|1133|1134|1133|1134|1133|1134|1133|200
1610564940000|2021-01-13 19:09:00|||||||||2211
1610564950000|2021-01-13 19:09:10|||||||||2692
1610564960000|2021-01-13 19:09:20|1133|1132|1133|1132|1134|1133|1132|1131|4550
1610564970000|2021-01-13 19:09:30|1134|1133|1134|1133|1134|1133|1134|1133|1200
1610564980000|2021-01-13 19:09:40|1133|1132|1132|1131|1133|1132|1132|1131|4182
1610564990000|2021-01-13 19:09:50|1133|1132|1133|1132|1133|1132|1133|1132|2109
1610565000000|2021-01-13 19:10:00|1132|1131|1132|1131|1132|1131|1132|1131|1986
1610565010000|2021-01-13 19:10:10|||||||||1700
1610565020000|2021-01-13 19:10:20|1133|1132|1134|1133|1134|1133|1132|1131|6801
1610565030000|2021-01-13 19:10:30|1133|1132|1132|1131|1133|1132|1132|1131|5342
1610565040000|2021-01-13 19:10:40|1133|1132|1133|1132|1133|1132|1133|1132|3114
1610565050000|2021-01-13 19:10:50|1132|1131|1133|1132|1133|1132|1132|1131|15219
1610565060000|2021-01-13 19:11:00|1132|1131|1132|1131|1132|1131|1132|1131|2325
1610565070000|2021-01-13 19:11:10|1133|1132|1133|1132|1133|1132|1133|1132|2045
1610565080000|2021-01-13 19:11:20|1134|1133|1133|1132|1134|1133|1133|1132|4251
1610565090000|2021-01-13 19:11:30|1134|1133|1134|1133|1134|1133|1134|1133|3483
1610565100000|2021-01-13 19:11:40|1135|1134|1135|1134|1135|1134|1135|1134|6339
1610565110000|2021-01-13 19:11:50|1136|1135|1135|1134|1138|1137|1135|1134|36424
1610565120000|2021-01-13 19:12:00|1134|1133|1134|1133|1134|1133|1134|1133|3352
1610565130000|2021-01-13 19:12:10|1135|1134|1134|1133|1135|1134|1134|1133|9536
1610565140000|2021-01-13 19:12:20|1135|1134|1136|1135|1136|1135|1135|1134|4600
1610565150000|2021-01-13 19:12:30|1135|1134|1136|1135|1136|1135|1135|1134|4678
1610565160000|2021-01-13 19:12:40|1135|1134|1136|1135|1136|1135|1135|1134|1100
1610565170000|2021-01-13 19:12:50|||||||||1750
1610565180000|2021-01-13 19:13:00|||||||||1200
1610565190000|2021-01-13 19:13:10|1135|1134|1136|1135|1136|1135|1135|1134|2864
1610565200000|2021-01-13 19:13:20|1137|1136|1136|1135|1137|1136|1136|1135|8346
1610565210000|2021-01-13 19:13:30|1137|1136|1137|1136|1137|1136|1137|1136|850
1610565220000|2021-01-13 19:13:40|1138|1137|1137|1136|1138|1137|1137|1136|700
1610565230000|2021-01-13 19:13:50|||||||||1400
1610565240000|2021-01-13 19:14:00|||||||||4458
1610565250000|2021-01-13 19:14:10|||||||||450
1610565260000|2021-01-13 19:14:20|1138|1137|1140|1139|1140|1139|1138|1137|5737
1610565270000|2021-01-13 19:14:30|1139|1138|1139|1138|1139|1138|1139|1138|4400
1610565280000|2021-01-13 19:14:40|1140|1139|1140|1139|1140|1139|1139|1139|12446
1610565290000|2021-01-13 19:14:50|1141|1140|1142|1141|1142|1141|1141|1140|23345
1610565300000|2021-01-13 19:15:00|1141|1140|1141|1140|1141|1140|1141|1140|14390
1610565310000|2021-01-13 19:15:10|1142|1141|1141|1140|1142|1141|1140|1139|3954
1610565320000|2021-01-13 19:15:20|1140|1139|1141|1140|1141|1140|1139|1138|5150
1610565330000|2021-01-13 19:15:30|1140|1139|1138|1137|1140|1139|1138|1137|5065
1610565340000|2021-01-13 19:15:40|1137|1136|1137|1136|1138|1137|1137|1136|24724
1610565350000|2021-01-13 19:15:50|||||||||7304
1610565360000|2021-01-13 19:16:00|||||||||2878
1610565370000|2021-01-13 19:16:10|||||||||3708
1610565380000|2021-01-13 19:16:20|1138|1137|1138|1137|1138|1137|1138|1137|3039
1610565390000|2021-01-13 19:16:30|||||||||2300
1610565400000|2021-01-13 19:16:40|1139|1138|1139|1138|1139|1138|1139|1138|7173
1610565410000|2021-01-13 19:16:50|1138|1137|1138|1137|1138|1137|1138|1137|4404
1610565420000|2021-01-13 19:17:00|||||||||500
1610565430000|2021-01-13 19:17:10|1139|1138|1140|1139|1140|1139|1139|1138|2599
1610565440000|2021-01-13 19:17:20|1141|1140|1141|1140|1141|1140|1141|1140|8618
1610565450000|2021-01-13 19:17:30|1140|1139|1140|1139|1140|1139|1140|1139|5301
1610565460000|2021-01-13 19:17:40|1141|1140|1141|1140|1141|1140|1141|1140|2250
1610565470000|2021-01-13 19:17:50|1140|1139|1140|1139|1140|1139|1139|1138|9690
1610565480000|2021-01-13 19:18:00|1141|1140|1142|1141|1142|1141|1141|1140|6920
1610565490000|2021-01-13 19:18:10|||||||||6025
1610565500000|2021-01-13 19:18:20|1141|1140|1143|1142|1143|1142|1141|1140|3514
1610565510000|2021-01-13 19:18:30|||||||||260
1610565520000|2021-01-13 19:18:40|1144|1143|1144|1143|1145|1144|1143|1142|17927
1610565530000|2021-01-13 19:18:50|1145|1144|1145|1144|1145|1144|1145|1144|3715
1610565540000|2021-01-13 19:19:00|||||||||17323
1610565550000|2021-01-13 19:19:10|1144|1143|1143|1142|1144|1143|1143|1142|11553
1610565560000|2021-01-13 19:19:20|1142|1141|1143|1142|1143|1142|1142|1141|26707
1610565570000|2021-01-13 19:19:30|1142|1141|1143|1142|1143|1142|1142|1141|12643
1610565580000|2021-01-13 19:19:40|1144|1143|1144|1143|1144|1143|1144|1143|5779
1610565590000|2021-01-13 19:19:50|||||||||11100
1610565600000|2021-01-13 19:20:00|1145|1144|1147|1146|1147|1146|1145|1144|17966
1610565610000|2021-01-13 19:20:10|1148|1147|1147|1146|1148|1147|1145|1144|12634
1610565620000|2021-01-13 19:20:20|1148|1147|1148|1147|1148|1147|1147|1146|8823
1610565630000|2021-01-13 19:20:30|1149|1148|1148|1147|1149|1148|1148|1147|14288
1610565640000|2021-01-13 19:20:40|1147|1146|1145|1144|1147|1146|1143|1142|19295
1610565650000|2021-01-13 19:20:50|1144|1143|1143|1142|1144|1143|1141|1140|15723
1610565660000|2021-01-13 19:21:00|1144|1143|1146|1145|1146|1145|1144|1143|19580
1610565670000|2021-01-13 19:21:10|||||||||4950
1610565680000|2021-01-13 19:21:20|1147|1146|1145|1144|1147|1146|1145|1144|7290
1610565690000|2021-01-13 19:21:30|1146|1145|1146|1145|1146|1145|1146|1145|9759
1610565700000|2021-01-13 19:21:40|||||||||2200
1610565710000|2021-01-13 19:21:50|1145|1144|1145|1144|1145|1144|1145|1144|19000
1610565720000|2021-01-13 19:22:00|1146|1145|1147|1146|1147|1146|1146|1145|25451
1610565730000|2021-01-13 19:22:10|1146|1145|1146|1145|1148|1147|1145|1145|14519
1610565740000|2021-01-13 19:22:20|1145|1144|1145|1144|1146|1145|1144|1143|7126
1610565750000|2021-01-13 19:22:30|1144|1143|1144|1143|1144|1143|1144|1143|2200
1610565760000|2021-01-13 19:22:40|||||||||7374
1610565770000|2021-01-13 19:22:50|1145|1144|1146|1145|1146|1145|1145|1144|3948
1610565780000|2021-01-13 19:23:00|1145|1144|1143|1142|1145|1144|1143|1142|13564
1610565790000|2021-01-13 19:23:10|1142|1141|1143|1142|1143|1142|1142|1141|11484
1610565800000|2021-01-13 19:23:20|1144|1143|1143|1142|1145|1144|1143|1142|14815
1610565810000|2021-01-13 19:23:30|1142|1141|1141|1140|1142|1141|1140|1139|9788
1610565820000|2021-01-13 19:23:40|1142|1141|1142|1141|1143|1142|1141|1140|9850
1610565830000|2021-01-13 19:23:50|1143|1142|1144|1143|1144|1143|1143|1142|8616
1610565840000|2021-01-13 19:24:00|1143|1142|1142|1141|1143|1142|1142|1141|8710
1610565850000|2021-01-13 19:24:10|1143|1142|1143|1142|1143|1142|1143|1142|1200
1610565860000|2021-01-13 19:24:20|||||||||3150
1610565870000|2021-01-13 19:24:30|1142|1141|1142|1141|1142|1141|1142|1141|4906
1610565880000|2021-01-13 19:24:40|||||||||12748
1610565890000|2021-01-13 19:24:50|1143|1142|1143|1142|1143|1142|1143|1142|9848
1610565900000|2021-01-13 19:25:00|1142|1141|1143|1142|1143|1142|1141|1140|12403
1610565910000|2021-01-13 19:25:10|1142|1141|1143|1142|1143|1142|1142|1141|3940
1610565920000|2021-01-13 19:25:20|1144|1143|1144|1143|1144|1143|1143|1142|6801
1610565930000|2021-01-13 19:25:30|1145|1144|1144|1143|1145|1144|1144|1143|7446
1610565940000|2021-01-13 19:25:40|1145|1144|1145|1144|1145|1144|1145|1144|6300
1610565950000|2021-01-13 19:25:50|1144|1143|1143|1142|1144|1143|1143|1142|6923
1610565960000|2021-01-13 19:26:00|||||||||4400
1610565970000|2021-01-13 19:26:10|1142|1141|1142|1141|1143|1142|1142|1141|8846
1610565980000|2021-01-13 19:26:20|1141|1140|1141|1140|1141|1140|1141|1140|6580
1610565990000|2021-01-13 19:26:30|1142|1141|1142|1141|1142|1141|1142|1141|3100
1610566000000|2021-01-13 19:26:40|1141|1140|1141|1140|1141|1140|1141|1140|6531
1610566010000|2021-01-13 19:26:50|||||||||7003
1610566020000|2021-01-13 19:27:00|1142|1141|1142|1141|1142|1141|1142|1141|3027
1610566030000|2021-01-13 19:27:10|1143|1142|1143|1142|1143|1142|1143|1142|775
1610566040000|2021-01-13 19:27:20|1144|1143|1144|1143|1144|1143|1144|1143|3616
1610566050000|2021-01-13 19:27:30|||||||||2800
1610566060000|2021-01-13 19:27:40|||||||||3487
1610566070000|2021-01-13 19:27:50|1143|1142|1141|1140|1143|1142|1141|1140|13844
1610566080000|2021-01-13 19:28:00|||||||||2323
1610566090000|2021-01-13 19:28:10|1142|1141|1143|1142|1143|1142|1142|1141|8200
1610566100000|2021-01-13 19:28:20|1142|1141|1142|1141|1142|1141|1142|1141|1967
1610566110000|2021-01-13 19:28:30|1141|1140|1141|1140|1141|1140|1139|1138|5327
1610566120000|2021-01-13 19:28:40|1140|1139|1140|1139|1140|1139|1140|1139|4678
1610566130000|2021-01-13 19:28:50|1139|1138|1139|1138|1140|1139|1138|1137|8802
1610566140000|2021-01-13 19:29:00|1140|1139|1140|1139|1140|1139|1140|1139|1745
1610566150000|2021-01-13 19:29:10|1139|1138|1140|1139|1140|1139|1139|1138|4650
1610566160000|2021-01-13 19:29:20|1141|1140|1138|1137|1141|1140|1138|1137|20354
1610566170000|2021-01-13 19:29:30|1137|1136|1139|1138|1139|1138|1137|1136|6407
1610566180000|2021-01-13 19:29:40|||||||||2950
1610566190000|2021-01-13 19:29:50|1140|1139|1140|1139|1140|1139|1140|1139|2832
1610566200000|2021-01-13 19:30:00|1139|1138|1139|1138|1139|1138|1138|1137|6502
1610566210000|2021-01-13 19:30:10|1138|1137|1136|1135|1139|1138|1136|1135|64152
1610566220000|2021-01-13 19:30:20|||||||||4700
1610566230000|2021-01-13 19:30:30|1137|1136|1137|1136|1137|1136|1137|1136|5780
1610566240000|2021-01-13 19:30:40|1136|1135|1136|1135|1136|1135|1136|1135|2580
1610566250000|2021-01-13 19:30:50|||||||||6513
1610566260000|2021-01-13 19:31:00|1137|1136|1138|1137|1138|1137|1137|1136|9016
1610566270000|2021-01-13 19:31:10|||||||||1100
1610566280000|2021-01-13 19:31:20|||||||||2950
1610566290000|2021-01-13 19:31:30|1137|1136|1139|1138|1139|1138|1137|1136|6138
1610566300000|2021-01-13 19:31:40|1140|1139|1139|1138|1140|1139|1139|1138|4425
1610566310000|2021-01-13 19:31:50|1140|1139|1140|1139|1140|1139|1140|1139|2150
1610566320000|2021-01-13 19:32:00|||||||||850
1610566330000|2021-01-13 19:32:10|||||||||4583
1610566340000|2021-01-13 19:32:20|1141|1140|1141|1140|1141|1140|1141|1140|3008
1610566350000|2021-01-13 19:32:30|1142|1141|1142|1141|1142|1141|1142|1141|4350
1610566360000|2021-01-13 19:32:40|1143|1142|1144|1143|1144|1143|1143|1142|22284
1610566370000|2021-01-13 19:32:50|||||||||1300
1610566380000|2021-01-13 19:33:00|1145|1144|1145|1144|1146|1145|1145|1144|11750
1610566390000|2021-01-13 19:33:10|1144|1143|1143|1142|1144|1143|1143|1142|3297
1610566400000|2021-01-13 19:33:20|1142|1141|1143|1142|1144|1143|1142|1141|9596
1610566410000|2021-01-13 19:33:30|||||||||3074
1610566420000|2021-01-13 19:33:40|1142|1141|1142|1141|1142|1141|1142|1141|2446
1610566430000|2021-01-13 19:33:50|1143|1142|1144|1143|1144|1143|1143|1142|3209
1610566440000|2021-01-13 19:34:00|1145|1144|1145|1144|1145|1144|1144|1143|9293
1610566450000|2021-01-13 19:34:10|1146|1145|1145|1144|1146|1145|1145|1144|20349
1610566460000|2021-01-13 19:34:20|||||||||2261
1610566470000|2021-01-13 19:34:30|1146|1145|1146|1145|1147|1146|1146|1145|11178
1610566480000|2021-01-13 19:34:40|||||||||350
1610566490000|2021-01-13 19:34:50|||||||||3954
1610566500000|2021-01-13 19:35:00|||||||||1300
1610566510000|2021-01-13 19:35:10|||||||||7760
1610566520000|2021-01-13 19:35:20|1145|1144|1145|1144|1145|1144|1144|1143|5865
1610566530000|2021-01-13 19:35:30|||||||||23199
1610566540000|2021-01-13 19:35:40|1146|1145|1145|1144|1146|1145|1145|1144|18898
1610566550000|2021-01-13 19:35:50|||||||||600
1610566560000|2021-01-13 19:36:00|1144|1143|1144|1143|1144|1143|1144|1143|2559
1610566570000|2021-01-13 19:36:10|1145|1144|1145|1144|1145|1144|1145|1144|6383
1610566580000|2021-01-13 19:36:20|||||||||1150
1610566590000|2021-01-13 19:36:30|1146|1145|1146|1145|1146|1145|1146|1145|9760
1610566600000|2021-01-13 19:36:40|1145|1144|1143|1142|1145|1144|1143|1142|4173
1610566610000|2021-01-13 19:36:50|1144|1143|1145|1144|1145|1144|1144|1143|4308
1610566620000|2021-01-13 19:37:00|1144|1143|1143|1142|1144|1143|1143|1142|5561
1610566630000|2021-01-13 19:37:10|1144|1143|1144|1143|1144|1143|1144|1143|2100
1610566640000|2021-01-13 19:37:20|||||||||1832
1610566650000|2021-01-13 19:37:30|1143|1142|1143|1142|1143|1142|1143|1142|1001
1610566660000|2021-01-13 19:37:40|1142|1141|1143|1142|1143|1142|1142|1141|5510
1610566670000|2021-01-13 19:37:50|1142|1141|1143|1142|1143|1142|1142|1141|4935
1610566680000|2021-01-13 19:38:00|1142|1141|1143|1142|1143|1142|1142|1141|8647
1610566690000|2021-01-13 19:38:10|1144|1143|1145|1144|1145|1144|1144|1143|3560
1610566700000|2021-01-13 19:38:20|||||||||410
1610566710000|2021-01-13 19:38:30|||||||||520
1610566720000|2021-01-13 19:38:40|1146|1145|1146|1145|1146|1145|1146|1145|5026
1610566730000|2021-01-13 19:38:50|1147|1146|1147|1146|1147|1146|1147|1146|19300
1610566740000|2021-01-13 19:39:00|||||||||4626
1610566750000|2021-01-13 19:39:10|1146|1145|1147|1146|1147|1146|1146|1145|12399
1610566760000|2021-01-13 19:39:20|1146|1145|1146|1145|1147|1146|1146|1145|5762
1610566770000|2021-01-13 19:39:30|||||||||3406
1610566780000|2021-01-13 19:39:40|1145|1144|1145|1144|1145|1144|1145|1144|9050
1610566790000|2021-01-13 19:39:50|||||||||450
1610566800000|2021-01-13 19:40:00|1144|1143|1146|1145|1146|1145|1144|1143|5700
1610566810000|2021-01-13 19:40:10|||||||||4099
1610566820000|2021-01-13 19:40:20|1147|1146|1147|1146|1147|1146|1147|1146|8532
1610566830000|2021-01-13 19:40:30|1148|1147|1147|1146|1148|1147|1147|1146|14123
1610566840000|2021-01-13 19:40:40|||||||||1000
1610566850000|2021-01-13 19:40:50|1146|1145|1146|1145|1146|1145|1146|1145|1151
1610566860000|2021-01-13 19:41:00|1145|1144|1145|1144|1146|1145|1145|1144|7665
1610566870000|2021-01-13 19:41:10|1144|1143|1143|1142|1144|1143|1143|1142|8433
1610566880000|2021-01-13 19:41:20|1142|1141|1144|1143|1144|1143|1142|1141|12622
1610566890000|2021-01-13 19:41:30|1145|1144|1145|1144|1145|1144|1145|1144|2064
1610566900000|2021-01-13 19:41:40|1144|1143|1144|1143|1145|1144|1144|1143|7760
1610566910000|2021-01-13 19:41:50|1145|1144|1145|1144|1146|1145|1145|1144|17499
1610566920000|2021-01-13 19:42:00|1146|1145|1146|1145|1147|1146|1146|1145|5444
1610566930000|2021-01-13 19:42:10|1145|1144|1144|1143|1146|1145|1144|1143|9275
1610566940000|2021-01-13 19:42:20|1145|1144|1143|1142|1145|1144|1143|1142|8148
1610566950000|2021-01-13 19:42:30|1144|1143|1142|1141|1144|1143|1142|1141|2796
1610566960000|2021-01-13 19:42:40|1143|1142|1143|1142|1143|1142|1142|1141|11206
1610566970000|2021-01-13 19:42:50|1142|1141|1142|1141|1142|1141|1142|1141|3631
1610566980000|2021-01-13 19:43:00|1143|1142|1143|1142|1143|1142|1143|1142|2725
1610566990000|2021-01-13 19:43:10|1142|1141|1141|1140|1142|1141|1141|1140|4920
1610567000000|2021-01-13 19:43:20|1140|1139|1141|1140|1141|1140|1140|1139|7274
1610567010000|2021-01-13 19:43:30|1140|1139|1140|1139|1140|1139|1140|1139|500
1610567020000|2021-01-13 19:43:40|1141|1140|1140|1139|1141|1140|1140|1139|2591
1610567030000|2021-01-13 19:43:50|||||||||2242
1610567040000|2021-01-13 19:44:00|1139|1138|1139|1138|1139|1138|1138|1137|8645
1610567050000|2021-01-13 19:44:10|1140|1139|1139|1138|1140|1139|1138|1137|12694
1610567060000|2021-01-13 19:44:20|1140|1139|1140|1139|1140|1139|1140|1139|6080
1610567070000|2021-01-13 19:44:30|||||||||5300
1610567080000|2021-01-13 19:44:40|1139|1138|1141|1140|1141|1140|1138|1137|24302
1610567090000|2021-01-13 19:44:50|1140|1139|1141|1140|1141|1140|1140|1139|5099
1610567100000|2021-01-13 19:45:00|1140|1139|1141|1140|1141|1140|1138|1137|10734
1610567110000|2021-01-13 19:45:10|1140|1139|1140|1139|1140|1139|1140|1139|7651
1610567120000|2021-01-13 19:45:20|||||||||300
1610567130000|2021-01-13 19:45:30|1141|1140|1142|1141|1142|1141|1141|1140|12161
1610567140000|2021-01-13 19:45:40|1141|1140|1139|1138|1141|1140|1139|1138|8555
1610567150000|2021-01-13 19:45:50|1140|1139|1140|1139|1141|1140|1138|1137|34252
1610567160000|2021-01-13 19:46:00|1139|1138|1141|1140|1141|1140|1138|1138|19335
1610567170000|2021-01-13 19:46:10|||||||||2800
1610567180000|2021-01-13 19:46:20|1140|1139|1139|1138|1140|1139|1139|1138|4175
1610567190000|2021-01-13 19:46:30|1140|1139|1139|1138|1141|1140|1139|1138|13901
1610567200000|2021-01-13 19:46:40|1140|1139|1140|1139|1140|1139|1140|1139|3500
1610567210000|2021-01-13 19:46:50|1139|1138|1139|1138|1140|1139|1138|1137|14000
1610567220000|2021-01-13 19:47:00|1138|1137|1139|1138|1139|1138|1138|1137|5960
1610567230000|2021-01-13 19:47:10|1140|1139|1140|1139|1140|1139|1140|1139|600
1610567240000|2021-01-13 19:47:20|1139|1138|1140|1139|1140|1139|1139|1138|4584
1610567250000|2021-01-13 19:47:30|1141|1140|1141|1140|1141|1140|1141|1140|2922
1610567260000|2021-01-13 19:47:40|1142|1141|1142|1141|1142|1141|1142|1141|4426
1610567270000|2021-01-13 19:47:50|1141|1140|1141|1140|1142|1141|1141|1140|21334
1610567290000|2021-01-13 19:48:10|1140|1139|1141|1140|1142|1141|1140|1139|15843
1610567300000|2021-01-13 19:48:20|1142|1141|1141|1140|1142|1141|1140|1139|7425
1610567310000|2021-01-13 19:48:30|1140|1139|1141|1140|1141|1140|1140|1139|4861
1610567320000|2021-01-13 19:48:40|1140|1139|1140|1139|1140|1139|1140|1139|1638
1610567330000|2021-01-13 19:48:50|1141|1140|1141|1140|1141|1140|1141|1140|6535
1610567340000|2021-01-13 19:49:00|1140|1139|1138|1137|1140|1139|1138|1137|11437
1610567350000|2021-01-13 19:49:10|1137|1136|1137|1136|1137|1136|1137|1136|39862
1610567360000|2021-01-13 19:49:20|1138|1137|1138|1137|1140|1139|1138|1137|14700
1610567370000|2021-01-13 19:49:30|1139|1138|1140|1139|1140|1139|1139|1138|7456
1610567380000|2021-01-13 19:49:40|1139|1138|1139|1138|1139|1138|1139|1138|1918
1610567390000|2021-01-13 19:49:50|||||||||2066
1610567400000|2021-01-13 19:50:00|||||||||4151
1610567410000|2021-01-13 19:50:10|1138||1138||1138||1138||2375
1610567420000|2021-01-13 19:50:20||1137||1137||1137||1137|3009
1610567430000|2021-01-13 19:50:30|1137|1136|1138|1137|1138|1137|1137|1136|8126
1610567440000|2021-01-13 19:50:40|1139|1138|1140|1139|1140|1139|1138|1137|8524
1610567450000|2021-01-13 19:50:50|1139|1138|1140|1139|1140|1139|1139|1138|2200
1610567460000|2021-01-13 19:51:00|1139|1138|1139|1138|1139|1138|1139|1138|2200
1610567470000|2021-01-13 19:51:10|1140|1139|1140|1139|1140|1139|1140|1139|1342
1610567480000|2021-01-13 19:51:20|1141|1140|1141|1140|1142|1141|1141|1140|6675
1610567490000|2021-01-13 19:51:30|1140|1139|1139|1138|1140|1139|1139|1138|4214
1610567500000|2021-01-13 19:51:40|1140|1139|1139|1138|1140|1139|1139|1138|2802
1610567510000|2021-01-13 19:51:50|1138|1137|1142|1141|1142|1141|1138|1137|8374
1610567520000|2021-01-13 19:52:00|1141|1140|1142|1141|1142|1141|1141|1140|2918
1610567530000|2021-01-13 19:52:10|1143|1142|1142|1141|1143|1142|1142|1141|14100
1610567540000|2021-01-13 19:52:20|1143|1142|1144|1143|1144|1143|1142|1141|9356
1610567550000|2021-01-13 19:52:30|||||||||2600
1610567560000|2021-01-13 19:52:40|1145|1144|1142|1141|1145|1144|1142|1141|7469
1610567570000|2021-01-13 19:52:50|1143|1142|1142|1141|1144|1143|1142|1141|7575
1610567580000|2021-01-13 19:53:00|||||||||1605
1610567590000|2021-01-13 19:53:10|1141|1140|1142|1141|1142|1141|1141|1140|8861
1610567600000|2021-01-13 19:53:20|||||||||1100
1610567610000|2021-01-13 19:53:30|1143|1142|1141|1140|1143|1142|1141|1140|2482
1610567620000|2021-01-13 19:53:40|1142|1141|1141|1140|1142|1141|1141|1140|6050
1610567630000|2021-01-13 19:53:50|||||||||1288
1610567640000|2021-01-13 19:54:00|1140|1139|1142|1141|1142|1141|1139|1138|7001
1610567650000|2021-01-13 19:54:10|1143|1142|1142|1141|1143|1142|1142|1141|6018
1610567660000|2021-01-13 19:54:20|1141|1140|1141|1140|1141|1140|1141|1140|11648
1610567670000|2021-01-13 19:54:30|1142|1141|1141|1140|1142|1141|1141|1140|4901
1610567680000|2021-01-13 19:54:40|1142|1141|1141|1140|1142|1141|1141|1140|14693
1610567690000|2021-01-13 19:54:50|1142|1141|1140|1139|1142|1141|1140|1139|7047
1610567700000|2021-01-13 19:55:00|1141|1140|1141|1140|1142|1141|1141|1140|23376
1610567710000|2021-01-13 19:55:10|1140|1139|1140|1139|1140|1139|1140|1139|11200
1610567720000|2021-01-13 19:55:20|||||||||502
1610567730000|2021-01-13 19:55:30|1139|1138|1138|1137|1139|1138|1137|1136|8330
1610567740000|2021-01-13 19:55:40|1137|1136|1137|1136|1137|1136|1137|1136|3105
1610567750000|2021-01-13 19:55:50|1138|1137|1137|1136|1138|1137|1136|1135|7409
1610567760000|2021-01-13 19:56:00|1136|1135|1137|1136|1138|1137|1136|1135|32530
1610567770000|2021-01-13 19:56:10|1136|1135|1137|1136|1137|1136|1135|1134|15158
1610567780000|2021-01-13 19:56:20|1136|1135|1136|1135|1136|1135|1136|1135|2001
1610567790000|2021-01-13 19:56:30|1137|1136|1136|1135|1137|1136|1136|1135|4300
1610567800000|2021-01-13 19:56:40|1135|1134|1136|1135|1136|1135|1135|1134|15574
1610567810000|2021-01-13 19:56:50|1135|1134|1135|1134|1135|1134|1135|1134|3125
1610567820000|2021-01-13 19:57:00|1134|1133|1134|1133|1135|1134|1133|1132|32532
1610567830000|2021-01-13 19:57:10|1135|1134|1135|1134|1135|1134|1135|1134|4296
1610567840000|2021-01-13 19:57:20|1136|1135|1136|1135|1136|1135|1136|1135|3864
1610567850000|2021-01-13 19:57:30|1135|1134|1134|1133|1135|1134|1134|1133|4780
1610567860000|2021-01-13 19:57:40|1133|1132|1133|1132|1133|1132|1132|1131|24460
1610567870000|2021-01-13 19:57:50|||||||||5498
1610567880000|2021-01-13 19:58:00|1132|1131|1133|1132|1133|1132|1131|1130|10341
1610567890000|2021-01-13 19:58:10|1132|1131|1131|1130|1132|1131|1131|1130|5516
1610567900000|2021-01-13 19:58:20|1130|1129|1132|1131|1132|1131|1129|1128|41044
1610567910000|2021-01-13 19:58:30|1131|1130|1130|1129|1131|1130|1130|1129|4284
1610567920000|2021-01-13 19:58:40|1131|1130|1131|1130|1131|1130|1131|1130|2100
1610567930000|2021-01-13 19:58:50|1130|1129|1130|1129|1130|1129|1129|1128|4201
1610567940000|2021-01-13 19:59:00|1131|1130|1132|1131|1132|1131|1131|1130|2345
1610567950000|2021-01-13 19:59:10|1131|1130|1129|1128|1131|1130|1129|1128|5481
1610567960000|2021-01-13 19:59:20|1130|1129|1129|1128|1131|1130|1128|1127|21120
1610567970000|2021-01-13 19:59:30|||||||||4000
1610567980000|2021-01-13 19:59:40|1130|1129|1130|1129|1130|1129|1130|1129|8400
1610567990000|2021-01-13 19:59:50|||||||||9287
1610568000000|2021-01-13 20:00:00|1129|1128|1129|1128|1129|1128|1128|1127|20252
1610568010000|2021-01-13 20:00:10|||||||||8903
1610568020000|2021-01-13 20:00:20|1128|1127|1128|1127|1128|1127|1128|1127|3508
1610568030000|2021-01-13 20:00:30|1127|1126|1127|1126|1127|1126|1127|1126|10376
1610568040000|2021-01-13 20:00:40|||||||||1700
1610568050000|2021-01-13 20:00:50|1126|1125|1126|1125|1126|1125|1126|1125|9500
1610568060000|2021-01-13 20:01:00|1127|1126|1128|1127|1128|1127|1127|1126|5414
1610568070000|2021-01-13 20:01:10|1127|1126|1125|1124|1127|1126|1124|1123|37735
1610568080000|2021-01-13 20:01:20|||||||||7753
1610568090000|2021-01-13 20:01:30|1124|1123|1123|1122|1124|1123|1122|1121|6780
1610568100000|2021-01-13 20:01:40|1124|1123|1123|1122|1124|1123|1123|1122|14292
1610568110000|2021-01-13 20:01:50|1124|1123|1122|1121|1124|1123|1122|1121|24900
1610568120000|2021-01-13 20:02:00|1121|1120|1121|1120|1122|1121|1121|1120|19924
1610568130000|2021-01-13 20:02:10|1120|1119|1119|1118|1120|1119|1119|1118|16846
1610568140000|2021-01-13 20:02:20|||||||||4147
1610568150000|2021-01-13 20:02:30|1118|1117|1117|1116|1118|1117|1116|1115|34347
1610568160000|2021-01-13 20:02:40|1118|1117|1119|1118|1119|1118|1118|1117|7331
1610568170000|2021-01-13 20:02:50|1120|1119|1120|1119|1120|1119|1120|1119|15614
1610568180000|2021-01-13 20:03:00|1119|1118|1118|1117|1119|1118|1118|1117|19966
1610568190000|2021-01-13 20:03:10|1119|1118|1116|1115|1119|1118|1116|1115|10952
1610568200000|2021-01-13 20:03:20|1115|1114|1116|1115|1116|1115|1115|1114|22483
1610568210000|2021-01-13 20:03:30|1115|1114|1115|1114|1116|1115|1115|1114|13865
1610568220000|2021-01-13 20:03:40|||||||||3254
1610568230000|2021-01-13 20:03:50|1116|1115|1116|1115|1116|1115|1116|1115|4962
1610568240000|2021-01-13 20:04:00|1117|1116|1117|1116|1117|1116|1117|1116|7191
1610568250000|2021-01-13 20:04:10|||||||||4400
1610568260000|2021-01-13 20:04:20|1118|1117|1116|1115|1119|1118|1116|1115|55234
1610568270000|2021-01-13 20:04:30|1115|1114|1115|1114|1115|1114|1114|1113|23255
1610568280000|2021-01-13 20:04:40|1116|1115|1117|1116|1117|1116|1116|1115|9522
1610568290000|2021-01-13 20:04:50|1118|1117|1118|1117|1118|1117|1117|1117|8444
1610568300000|2021-01-13 20:05:00|1117|1116|1117|1116|1117|1116|1117|1116|3978
1610568310000|2021-01-13 20:05:10|1118|1117|1119|1118|1119|1118|1118|1117|5490
1610568320000|2021-01-13 20:05:20|1118|1117|1119|1118|1120|1119|1118|1117|3900
1610568330000|2021-01-13 20:05:30|1118|1117|1119|1118|1119|1118|1118|1117|14013
1610568340000|2021-01-13 20:05:40|1118|1117|1119|1118|1119|1118|1118|1117|4880
1610568350000|2021-01-13 20:05:50|1118|1117|1118|1117|1118|1117|1118|1117|13402
1610568360000|2021-01-13 20:06:00|1119|1118|1119|1118|1119|1118|1119|1118|5508
1610568370000|2021-01-13 20:06:10|||||||||12358
1610568380000|2021-01-13 20:06:20|1118|1117|1118|1117|1118|1117|1118|1117|2861
1610568390000|2021-01-13 20:06:30|1119|1118|1121|1120|1121|1120|1119|1118|8510
1610568400000|2021-01-13 20:06:40|1120|1119|1120|1119|1120|1119|1119|1118|7227
1610568410000|2021-01-13 20:06:50|||||||||1200
1610568420000|2021-01-13 20:07:00|1119|1118|1119|1118|1119|1118|1119|1118|5732
1610568430000|2021-01-13 20:07:10|||||||||19093
1610568440000|2021-01-13 20:07:20|1120|1119|1120|1119|1120|1119|1120|1119|6199
1610568450000|2021-01-13 20:07:30|||||||||1971
1610568460000|2021-01-13 20:07:40|1119|1118|1119|1118|1119|1118|1119|1118|6585
1610568470000|2021-01-13 20:07:50|||||||||5600
1610568480000|2021-01-13 20:08:00|1118|1117|1117|1116|1118|1117|1117|1116|11870
1610568490000|2021-01-13 20:08:10|1118|1117|1119|1118|1119|1118|1118|1117|6143
1610568500000|2021-01-13 20:08:20|1120|1119|1120|1119|1120|1119|1120|1119|6557
1610568510000|2021-01-13 20:08:30|||||||||1700
1610568520000|2021-01-13 20:08:40|||||||||2810
1610568530000|2021-01-13 20:08:50|1121|1120|1121|1120|1121|1120|1121|1120|9570
1610568540000|2021-01-13 20:09:00|1120|1119|1119|1118|1120|1119|1119|1118|11144
1610568550000|2021-01-13 20:09:10|1120|1119|1120|1119|1121|1120|1120|1119|10199
1610568560000|2021-01-13 20:09:20|||||||||3986
1610568570000|2021-01-13 20:09:30|||||||||3100
1610568580000|2021-01-13 20:09:40|1119|1118|1119|1118|1120|1119|1119|1118|7501
1610568590000|2021-01-13 20:09:50|1118|1117|1118|1117|1118|1117|1118|1117|2428
1610568600000|2021-01-13 20:10:00|1117|1116|1117|1116|1118|1117|1117|1116|15254
1610568610000|2021-01-13 20:10:10|||||||||3632
1610568620000|2021-01-13 20:10:20|1118|1117|1120|1119|1120|1119|1118|1117|8566
1610568630000|2021-01-13 20:10:30|1119|1118|1120|1119|1120|1119|1118|1117|52811
1610568640000|2021-01-13 20:10:40|1119|1118|1120|1119|1120|1119|1117|1116|27700
1610568650000|2021-01-13 20:10:50|1119|1118|1119|1118|1120|1119|1118|1117|14507
1610568660000|2021-01-13 20:11:00|1118|1117|1119|1118|1119|1118|1118|1117|8023
1610568670000|2021-01-13 20:11:10|1118|1117|1119|1118|1119|1118|1117|1116|11730
1610568680000|2021-01-13 20:11:20|1118|1117|1119|1118|1119|1118|1118|1117|6100
1610568690000|2021-01-13 20:11:30|||||||||6400
1610568700000|2021-01-13 20:11:40|1120|1119|1120|1119|1120|1119|1120|1119|2300
1610568710000|2021-01-13 20:11:50|1119|1118|1120|1119|1120|1119|1119|1118|5400
1610568720000|2021-01-13 20:12:00|1121|1120|1121|1120|1121|1120|1121|1120|13247
1610568730000|2021-01-13 20:12:10|||||||||5524
1610568740000|2021-01-13 20:12:20|1120|1119|1122|1121|1123|1122|1120|1119|14007
1610568750000|2021-01-13 20:12:30|1121|1120|1122|1121|1122|1121|1121|1120|8613
1610568760000|2021-01-13 20:12:40|1121|1120|1121|1120|1121|1120|1120|1119|8056
1610568770000|2021-01-13 20:12:50|||||||||2520
1610568780000|2021-01-13 20:13:00|1122|1121|1122|1121|1123|1122|1122|1121|11351
1610568790000|2021-01-13 20:13:10|1121|1120|1121|1120|1121|1120|1121|1120|20017
1610568800000|2021-01-13 20:13:20|1120|1119|1119|1118|1120|1119|1119|1118|35711
1610568810000|2021-01-13 20:13:30|1118|1117|1119|1119|1119|1119|1118|1117|12000
1610568820000|2021-01-13 20:13:40||1118||1118||1118||1118|1600
1610568830000|2021-01-13 20:13:50|1120|1119|1119|1118|1120|1119|1119|1118|10898
1610568840000|2021-01-13 20:14:00|1118|1117|1116|1115|1118|1117|1116|1115|31296
1610568850000|2021-01-13 20:14:10|1115|1114|1116|1115|1116|1115|1115|1114|60780
1610568860000|2021-01-13 20:14:20|1117|1116|1118|1117|1118|1117|1117|1116|10022
1610568870000|2021-01-13 20:14:30|1119|1118|1119|1118|1119|1118|1119|1118|5304
1610568880000|2021-01-13 20:14:40|1120|1119|1120|1119|1121|1120|1120|1119|10086
1610568890000|2021-01-13 20:14:50|1119|1118|1119|1118|1119|1118|1119|1118|7589
1610568900000|2021-01-13 20:15:00|1118|1117|1118|1117|1118|1117|1118|1117|12699
1610568910000|2021-01-13 20:15:10|||||||||700
1610568920000|2021-01-13 20:15:20|1119|1118|1119|1118|1119|1118|1119|1118|12355
1610568930000|2021-01-13 20:15:30|1118|1117|1118|1117|1118|1117|1118|1117|7067
1610568940000|2021-01-13 20:15:40|1117|1116|1118|1117|1118|1117|1117|1116|12689
1610568950000|2021-01-13 20:15:50|1117|1116|1117|1116|1117|1116|1117|1116|10562
1610568960000|2021-01-13 20:16:00|||||||||400
1610568970000|2021-01-13 20:16:10|1118|1117|1118|1117|1118|1117|1118|1117|2170
1610568980000|2021-01-13 20:16:20|1119|1118|1119|1118|1119|1118|1119|1118|1600
1610568990000|2021-01-13 20:16:30|1118|1117|1119|1118|1119|1118|1117|1116|27583
1610569000000|2021-01-13 20:16:40|1118|1117|1118|1117|1118|1117|1118|1117|5472
1610569010000|2021-01-13 20:16:50|||||||||617
1610569020000|2021-01-13 20:17:00|1117|1116|1116|1115|1117|1116|1116|1115|26149
1610569030000|2021-01-13 20:17:10|1115|1114|1116|1115|1116|1115|1115|1114|10755
1610569040000|2021-01-13 20:17:20|1115|1114|1115|1114|1115|1114|1114|1113|9763
1610569050000|2021-01-13 20:17:30|1114|1113|1112|1111|1114|1113|1112|1111|13734
1610569060000|2021-01-13 20:17:40|1111|1110|1113|1112|1113|1112|1111|1110|40173
1610569070000|2021-01-13 20:17:50|1112|1111|1109|1108|1112|1111|1109|1108|102266
1610569080000|2021-01-13 20:18:00|1110|1109|1111|1110|1111|1110|1110|1109|23667
1610569090000|2021-01-13 20:18:10||1111||1110||1111||1110|16736
1610569100000|2021-01-13 20:18:20|1112|1111|1111|1110|1112|1111|1111|1110|7931
1610569110000|2021-01-13 20:18:30|||||||||8750
1610569120000|2021-01-13 20:18:40|1112|1111|1111|1110|1112|1111|1111|1110|7176
1610569130000|2021-01-13 20:18:50|1110|1109|1109|1108|1110|1109|1109|1108|18251
1610569140000|2021-01-13 20:19:00|1110|1109|1109|1108|1111|1110|1109|1108|23957
1610569150000|2021-01-13 20:19:10|||||||||13111
1610569160000|2021-01-13 20:19:20|||||||||3970
1610569170000|2021-01-13 20:19:30|1110|1109|1109|1108|1110|1109|1109|1108|15220
1610569180000|2021-01-13 20:19:40|1108|1107|1108|1107|1108|1107|1107|1106|16971
1610569190000|2021-01-13 20:19:50|1109|1108|1108|1107|1109|1108|1108|1107|12434
1610569200000|2021-01-13 20:20:00|1107|1106|1107|1106|1107|1106|1107|1106|59887
1610569210000|2021-01-13 20:20:10|1108|1107|1108|1107|1109|1108|1108|1107|21523
1610569220000|2021-01-13 20:20:20|||||||||3800
1610569230000|2021-01-13 20:20:30|1109|1108|1109|1108|1110|1109|1109|1108|33180
1610569240000|2021-01-13 20:20:40|1108|1107|1108|1107|1108|1107|1108|1107|3685
1610569250000|2021-01-13 20:20:50|1109|1108|1110|1109|1111|1110|1109|1108|30642
1610569260000|2021-01-13 20:21:00|1109|1108|1108|1107|1109|1108|1108|1107|6046
1610569270000|2021-01-13 20:21:10|1109|1108|1110|1109|1110|1109|1108|1107|37771
1610569280000|2021-01-13 20:21:20|||||||||2461
1610569290000|2021-01-13 20:21:30|1109|1108|1109|1108|1109|1108|1109|1108|12835
1610569300000|2021-01-13 20:21:40|||||||||3293
1610569310000|2021-01-13 20:21:50|1108|1107|1108|1107|1108|1107|1108|1107|17500
1610569320000|2021-01-13 20:22:00|1109|1108|1109|1108|1109|1108|1109|1108|4776
1610569330000|2021-01-13 20:22:10|1108|1107|1108|1107|1108|1107|1108|1107|12066
1610569340000|2021-01-13 20:22:20|1107|1106|1109|1108|1109|1108|1107|1106|29937
1610569350000|2021-01-13 20:22:30|1110|1109|1109|1108|1110|1109|1109|1108|9772
1610569360000|2021-01-13 20:22:40|1110|1109|1110|1109|1110|1109|1110|1109|10888
1610569370000|2021-01-13 20:22:50|||||||||6200
1610569380000|2021-01-13 20:23:00|1109|1108|1109|1108|1109|1108|1109|1108|5150
1610569390000|2021-01-13 20:23:10|||||||||1500
1610569400000|2021-01-13 20:23:20|||||||||200
1610569410000|2021-01-13 20:23:30|||||||||797
1610569420000|2021-01-13 20:23:40|1110|1109|1111|1110|1111|1110|1110|1109|22081
1610569430000|2021-01-13 20:23:50|||||||||2500
1610569440000|2021-01-13 20:24:00|1110|1109|1109|1108|1110|1109|1109|1108|15027
1610569450000|2021-01-13 20:24:10|||||||||5600
1610569460000|2021-01-13 20:24:20|||||||||2629
1610569470000|2021-01-13 20:24:30|||||||||7224
1610569480000|2021-01-13 20:24:40|||||||||2309
1610569490000|2021-01-13 20:24:50|||||||||650
1610569500000|2021-01-13 20:25:00|1110|1109|1110|1109|1110|1109|1110|1109|16117
1610569510000|2021-01-13 20:25:10|1109|1108|1109|1108|1109|1108|1109|1108|16479
1610569520000|2021-01-13 20:25:20|||||||||3093
1610569530000|2021-01-13 20:25:30|1108|1107|1106|1105|1108|1107|1106|1105|56726
1610569540000|2021-01-13 20:25:40|1107|1106|1107|1106|1107|1106|1107|1106|15354
1610569550000|2021-01-13 20:25:50|1108|1107|1108|1107|1109|1108|1108|1107|8950
1610569560000|2021-01-13 20:26:00|1109|1108|1109|1108|1109|1108|1109|1108|1200
1610569570000|2021-01-13 20:26:10|1108|1107|1107|1106|1108|1107|1107|1106|11273
1610569580000|2021-01-13 20:26:20|1106|1105|1108|1107|1109|1108|1106|1105|22168
1610569590000|2021-01-13 20:26:30|1107|1106|1106|1105|1107|1106|1106|1105|10746
1610569600000|2021-01-13 20:26:40|1107|1106|1107|1106|1107|1106|1107|1106|10633
1610569610000|2021-01-13 20:26:50|||||||||3960
1610569620000|2021-01-13 20:27:00|1108|1107|1108|1107|1108|1107|1108|1107|12940
1610569630000|2021-01-13 20:27:10|1107|1106|1107|1106|1107|1106|1107|1106|6117
1610569640000|2021-01-13 20:27:20|||||||||2500
1610569650000|2021-01-13 20:27:30|1106|1105|1102|1101|1106|1105|1102|1101|51794
1610569660000|2021-01-13 20:27:40|||||||||11279
1610569670000|2021-01-13 20:27:50|||||||||20262
1610569680000|2021-01-13 20:28:00|1101|1100|1102|1101|1102|1101|1101|1100|14681
1610569690000|2021-01-13 20:28:10|1103|1102|1103|1102|1104|1103|1103|1102|27274
1610569700000|2021-01-13 20:28:20|1102|1101|1101|1100|1102|1101|1101|1100|95837
1610569710000|2021-01-13 20:28:30|1102|1101|1104|1103|1104|1103|1102|1101|22168
1610569720000|2021-01-13 20:28:40|1103|1102|1103|1102|1103|1102|1103|1102|3849
1610569730000|2021-01-13 20:28:50|1102|1101|1102|1101|1102|1101|1102|1101|3986
1610569740000|2021-01-13 20:29:00|||||||||8600
1610569750000|2021-01-13 20:29:10|||||||||300
1610569760000|2021-01-13 20:29:20|1101|1100|1101|1100|1102|1101|1101|1100|10491
1610569770000|2021-01-13 20:29:30|1102|1101|1102|1101|1102|1101|1102|1101|18165
1610569780000|2021-01-13 20:29:40|1101|1100|1101|1100|1101|1100|1101|1100|15301
1610569790000|2021-01-13 20:29:50|||||||||4630
1610569800000|2021-01-13 20:30:00|||||||||14182
1610569810000|2021-01-13 20:30:10|||||||||10200
1610569820000|2021-01-13 20:30:20|1102|1101|1101|1100|1102|1101|1101|1100|14347
1610569830000|2021-01-13 20:30:30|||||||||10192
1610569840000|2021-01-13 20:30:40|1100|1099|1100|1099|1100|1099|1099|1098|116803
1610569850000|2021-01-13 20:30:50|1101|1100|1100|1099|1101|1100|1100|1099|28435
1610569860000|2021-01-13 20:31:00|1099|1098|1096|1095|1099|1098|1096|1095|43799
1610569870000|2021-01-13 20:31:10|1097|1096|1095|1094|1097|1096|1095|1094|43073
1610569880000|2021-01-13 20:31:20|1096|1095|1098|1097|1098|1097|1096|1095|10850
1610569890000|2021-01-13 20:31:30|1097|1096|1097|1096|1097|1096|1097|1096|7105
1610569900000|2021-01-13 20:31:40|1096|1095|1095|1094|1096|1095|1095|1094|12921
1610569910000|2021-01-13 20:31:50|1094|1093|1094|1093|1094|1093|1093|1092|28715
1610569920000|2021-01-13 20:32:00|||||||||8832
1610569930000|2021-01-13 20:32:10|||||||||9426
1610569940000|2021-01-13 20:32:20|1095|1094|1096|1095|1096|1095|1095|1094|24965
1610569950000|2021-01-13 20:32:30|||||||||4173
1610569960000|2021-01-13 20:32:40|1097|1096|1096|1095|1097|1096|1096|1095|24084
1610569970000|2021-01-13 20:32:50|1097|1096|1098|1097|1098|1097|1097|1096|12014
1610569980000|2021-01-13 20:33:00|1099|1098|1099|1098|1100|1099|1098|1097|18854
1610569990000|2021-01-13 20:33:10|||||||||5307
1610570000000|2021-01-13 20:33:20|1098|1097|1097|1096|1098|1097|1096|1095|14829
1610570010000|2021-01-13 20:33:30|||||||||4800
1610570020000|2021-01-13 20:33:40|1098|1097|1098|1097|1099|1098|1098|1097|11196
1610570030000|2021-01-13 20:33:50|1099|1098|1099|1098|1100|1099|1098|1097|10125
1610570040000|2021-01-13 20:34:00|1100|1099|1100|1099|1101|1100|1099|1098|53070
1610570050000|2021-01-13 20:34:10|1099|1098|1099|1098|1099|1098|1099|1098|42498
1610570060000|2021-01-13 20:34:20|||||||||3173
1610570070000|2021-01-13 20:34:30|1100|1099|1100|1099|1100|1099|1100|1099|12676
1610570080000|2021-01-13 20:34:40|1099|1098|1099|1098|1101|1100|1099|1098|40428
1610570090000|2021-01-13 20:34:50|||||||||3049
1610570100000|2021-01-13 20:35:00|1100|1099|1100|1099|1100|1099|1100|1099|20398
1610570110000|2021-01-13 20:35:10|1101|1100|1101|1100|1101|1100|1101|1100|30700
1610570120000|2021-01-13 20:35:20|1100|1099|1100|1099|1100|1099|1100|1099|16313
1610570130000|2021-01-13 20:35:30|1101|1100|1101|1100|1101|1100|1100|1099|13884
1610570140000|2021-01-13 20:35:40|||||||||5030
1610570150000|2021-01-13 20:35:50|1100|1099|1100|1099|1100|1099|1100|1099|10567
1610570160000|2021-01-13 20:36:00|1101|1100|1100|1099|1101|1100|1100|1099|11061
1610570170000|2021-01-13 20:36:10|||||||||5989
1610570180000|2021-01-13 20:36:20|1099|1098|1099|1098|1099|1099|1099|1098|9928
1610570190000|2021-01-13 20:36:30|1098|1097|1099|1098|1099|1098|1098|1097|18903
1610570200000|2021-01-13 20:36:40|1098|1097|1098|1097|1098|1097|1098|1097|4694
1610570210000|2021-01-13 20:36:50|1099|1098|1099|1098|1099|1098|1098|1097|21517
1610570220000|2021-01-13 20:37:00|1100|1099|1101|1100|1101|1100|1100|1099|8984
1610570230000|2021-01-13 20:37:10|1100|1099|1101|1100|1101|1100|1100|1099|20851
1610570240000|2021-01-13 20:37:20|1100|1099|1100|1099|1100|1099|1100|1099|8477
1610570250000|2021-01-13 20:37:30|1099|1098|1100|1099|1100|1099|1099|1098|10255
1610570260000|2021-01-13 20:37:40|1099|1098|1100|1099|1100|1099|1099|1098|17238
1610570270000|2021-01-13 20:37:50|1099|1098|1098|1097|1099|1098|1098|1097|15160
1610570280000|2021-01-13 20:38:00|||||||||5093
1610570290000|2021-01-13 20:38:10|1099|1098|1099|1098|1099|1098|1099|1098|13683
1610570300000|2021-01-13 20:38:20|1100|1099|1100|1099|1100|1099|1100|1099|7960
1610570310000|2021-01-13 20:38:30|1099|1098|1099|1098|1099|1098|1099|1098|8754
1610570320000|2021-01-13 20:38:40|||||||||5705
1610570330000|2021-01-13 20:38:50|1098|1097|1097|1096|1099|1098|1097|1096|9713
1610570340000|2021-01-13 20:39:00|||||||||16356
1610570350000|2021-01-13 20:39:10|1098|1097|1098|1097|1099|1098|1098|1097|21387
1610570360000|2021-01-13 20:39:20|||||||||3847
1610570370000|2021-01-13 20:39:30|1097|1096|1097|1096|1098|1097|1097|1096|7644
1610570380000|2021-01-13 20:39:40|1098|1097|1095|1094|1098|1097|1095|1094|30961
1610570390000|2021-01-13 20:39:50|1096|1095|1097|1096|1097|1096|1096|1095|5600
1610570400000|2021-01-13 20:40:00|1098|1097|1098|1097|1098|1097|1098|1097|4303
1610570410000|2021-01-13 20:40:10|||||||||1170
1610570420000|2021-01-13 20:40:20|||||||||700
1610570430000|2021-01-13 20:40:30|1099|1098|1100|1099|1100|1099|1099|1098|10400
1610570440000|2021-01-13 20:40:40|1101|1100|1100|1099|1101|1100|1100|1099|5650
1610570450000|2021-01-13 20:40:50|||||||||12738
1610570460000|2021-01-13 20:41:00|1099|1098|1099|1098|1099|1098|1099|1098|6155
1610570470000|2021-01-13 20:41:10|||||||||990
1610570480000|2021-01-13 20:41:20|1100|1099|1100|1099|1100|1099|1100|1099|18983
1610570490000|2021-01-13 20:41:30|||||||||1350
1610570500000|2021-01-13 20:41:40|1101|1100|1098|1097|1101|1100|1098|1097|27724
1610570510000|2021-01-13 20:41:50|1099|1098|1099|1098|1099|1098|1099|1098|23963
1610570520000|2021-01-13 20:42:00|1100|1099|1100|1099|1100|1099|1100|1099|4845
1610570530000|2021-01-13 20:42:10|1101|1100|1099|1098|1101|1100|1098|1097|13308
1610570540000|2021-01-13 20:42:20|||||||||3577
1610570550000|2021-01-13 20:42:30|||||||||1933
1610570560000|2021-01-13 20:42:40|||||||||5589
1610570570000|2021-01-13 20:42:50|1100|1099|1100|1099|1101|1100|1099|1098|22528
1610570580000|2021-01-13 20:43:00|1099|1098|1097|1096|1099|1098|1097|1096|11169
1610570590000|2021-01-13 20:43:10|1098|1097|1098|1097|1098|1097|1098|1097|12097
1610570600000|2021-01-13 20:43:20|1099|1098|1099|1098|1099|1098|1098|1097|14565
1610570610000|2021-01-13 20:43:30|1100|1099|1100|1099|1100|1099|1100|1099|7807
1610570620000|2021-01-13 20:43:40|||||||||5150
1610570630000|2021-01-13 20:43:50|1099|1098|1099|1098|1099|1098|1099|1098|5273
1610570640000|2021-01-13 20:44:00|1098|1097|1097|1096|1098|1097|1097|1096|20001
1610570650000|2021-01-13 20:44:10|1098|1097|1098|1097|1098|1097|1098|1097|17166
1610570660000|2021-01-13 20:44:20|1099|1098|1098|1097|1099|1098|1098|1097|7265
1610570670000|2021-01-13 20:44:30|1097|1096|1098|1097|1098|1097|1097|1096|8600
1610570680000|2021-01-13 20:44:40|1099|1098|1100|1099|1100|1099|1099|1098|8712
1610570690000|2021-01-13 20:44:50|||||||||3455
1610570700000|2021-01-13 20:45:00|1099|1098|1099|1098|1099|1098|1098|1097|24791
1610570710000|2021-01-13 20:45:10|1098|1097|1097|1096|1098|1097|1097|1096|10557
1610570720000|2021-01-13 20:45:20|1096|1095|1097|1096|1097|1096|1096|1095|6581
1610570730000|2021-01-13 20:45:30|||||||||3000
1610570740000|2021-01-13 20:45:40|1096|1095|1095|1094|1096|1095|1095|1094|29739
1610570750000|2021-01-13 20:45:50|1096|1095|1096|1095|1096|1095|1096|1095|10797
1610570760000|2021-01-13 20:46:00|1097|1096|1097|1096|1098|1097|1097|1096|10039
1610570770000|2021-01-13 20:46:10|1098|1097|1098|1097|1098|1097|1098|1097|2500
1610570780000|2021-01-13 20:46:20|1097|1096|1097|1096|1097|1096|1097|1096|4068
1610570790000|2021-01-13 20:46:30|1096|1095|1096|1095|1096|1095|1096|1095|13698
1610570800000|2021-01-13 20:46:40|||||||||7710
1610570810000|2021-01-13 20:46:50|||||||||1071
1610570820000|2021-01-13 20:47:00|1095|1094|1096|1095|1096|1095|1095|1094|32252
1610570830000|2021-01-13 20:47:10|1095|1094|1095|1094|1095|1094|1095|1094|7505
1610570840000|2021-01-13 20:47:20|1094|1093|1095|1094|1095|1094|1094|1093|26032
1610570850000|2021-01-13 20:47:30|1094|1093|1093|1092|1094|1093|1093|1092|27781
1610570860000|2021-01-13 20:47:40|1092|1091|1093|1092|1093|1092|1092|1091|28392
1610570870000|2021-01-13 20:47:50|1092|1091|1092|1091|1092|1091|1092|1091|12562
1610570880000|2021-01-13 20:48:00|1091|1090|1093|1092|1093|1092|1090|1089|88853
1610570890000|2021-01-13 20:48:10|||||||||2512
1610570900000|2021-01-13 20:48:20|1092|1091|1091|1090|1092|1091|1091|1090|9709
1610570910000|2021-01-13 20:48:30|1090|1089|1090|1089|1090|1089|1090|1089|21840
1610570920000|2021-01-13 20:48:40|1089|1088|1089|1088|1089|1088|1088|1087|11946
1610570930000|2021-01-13 20:48:50|1090|1089|1090|1089|1091|1090|1090|1089|28946
1610570940000|2021-01-13 20:49:00|1089|1088|1089|1088|1089|1088|1088|1087|9186
1610570950000|2021-01-13 20:49:10|1088|1087|1088|1087|1089|1088|1088|1087|12689
1610570960000|2021-01-13 20:49:20|||||||||18745
1610570970000|2021-01-13 20:49:30|1089|1088|1087|1086|1089|1088|1086|1085|39724
1610570980000|2021-01-13 20:49:40|1088|1087|1087|1086|1088|1087|1086|1085|19241
1610570990000|2021-01-13 20:49:50|1086|1085|1086|1085|1086|1085|1086|1085|13531
1610571000000|2021-01-13 20:50:00|1087|1086|1089|1088|1089|1088|1087|1086|28287
1610571010000|2021-01-13 20:50:10|1090|1089|1090|1089|1091|1090|1089|1088|15549
1610571020000|2021-01-13 20:50:20|1091|1090|1091|1090|1093|1092|1091|1090|46297
1610571030000|2021-01-13 20:50:30|||||||||14140
1610571040000|2021-01-13 20:50:40|1090|1089|1089|1088|1090|1089|1089|1088|16504
1610571050000|2021-01-13 20:50:50|1090|1089|1090|1089|1091|1090|1088|1087|41543
1610571060000|2021-01-13 20:51:00|1089|1088|1089|1088|1090|1089|1089|1088|11638
1610571070000|2021-01-13 20:51:10|1090|1089|1091|1090|1091|1090|1090|1089|6318
1610571080000|2021-01-13 20:51:20|1090|1089|1090|1089|1091|1090|1090|1089|14816
1610571090000|2021-01-13 20:51:30|1091|1090|1092|1091|1092|1091|1091|1090|6210
1610571100000|2021-01-13 20:51:40|1093|1092|1087|1086|1093|1092|1087|1086|117043
1610571110000|2021-01-13 20:51:50|||||||||3998
1610571120000|2021-01-13 20:52:00|1088|1087|1089|1088|1089|1088|1088|1087|18002
1610571130000|2021-01-13 20:52:10|1090|1089|1090|1089|1090|1089|1090|1089|31163
1610571140000|2021-01-13 20:52:20|1091|1090|1091|1090|1091|1090|1089|1088|20064
1610571150000|2021-01-13 20:52:30|1092|1091|1092|1091|1092|1091|1092|1091|15132
1610571160000|2021-01-13 20:52:40|||||||||1750
1610571170000|2021-01-13 20:52:50|||||||||7700
1610571180000|2021-01-13 20:53:00|1093|1092|1092|1091|1093|1092|1092|1091|7427
1610571190000|2021-01-13 20:53:10|1093|1092|1093|1092|1093|1092|1093|1092|16613
1610571200000|2021-01-13 20:53:20|1092|1091|1093|1092|1093|1092|1091|1090|18807
1610571210000|2021-01-13 20:53:30|1092|1091|1092|1091|1092|1091|1092|1091|14068
1610571220000|2021-01-13 20:53:40|1093|1092|1093|1092|1093|1092|1093|1092|3379
1610571230000|2021-01-13 20:53:50|||||||||1263
1610571240000|2021-01-13 20:54:00|1094|1093|1092|1091|1094|1093|1092|1091|11565
1610571250000|2021-01-13 20:54:10|1091|1090|1089|1088|1092|1091|1089|1088|34474
1610571260000|2021-01-13 20:54:20|1088|1087|1089|1088|1089|1088|1088|1087|40401
1610571270000|2021-01-13 20:54:30|1090|1089|1089|1088|1090|1089|1089|1088|19051
1610571280000|2021-01-13 20:54:40|1090|1089|1090|1089|1090|1089|1090|1089|10284
1610571290000|2021-01-13 20:54:50|1091|1090|1090|1089|1091|1090|1090|1089|11174
1610571300000|2021-01-13 20:55:00|1091|1090|1091|1090|1091|1090|1091|1090|6517
1610571310000|2021-01-13 20:55:10|1090|1089|1090|1089|1091|1090|1090|1089|15748
1610571320000|2021-01-13 20:55:20|1091|1090|1090|1089|1091|1090|1089|1088|29971
1610571330000|2021-01-13 20:55:30|1091|1090|1090|1089|1092|1091|1090|1089|20678
1610571340000|2021-01-13 20:55:40|1091|1090|1091|1090|1091|1090|1091|1090|3899
1610571350000|2021-01-13 20:55:50|1092|1091|1091|1090|1092|1091|1091|1090|22419
1610571360000|2021-01-13 20:56:00|1092|1091|1092|1091|1092|1091|1092|1091|4507
1610571370000|2021-01-13 20:56:10|1093|1092|1092|1091|1093|1092|1092|1091|8051
1610571380000|2021-01-13 20:56:20|1093|1092|1091|1090|1093|1092|1091|1090|15554
1610571390000|2021-01-13 20:56:30|||||||||7252
1610571400000|2021-01-13 20:56:40|1090|1089|1090|1089|1091|1090|1090|1089|44796
1610571410000|2021-01-13 20:56:50|1091|1090|1091|1090|1091|1090|1091|1090|15228
1610571420000|2021-01-13 20:57:00|1092|1091|1092|1091|1093|1092|1092|1091|10280
1610571430000|2021-01-13 20:57:10|1093|1092|1092|1091|1093|1092|1091|1090|13722
1610571440000|2021-01-13 20:57:20|1091|1090|1093|1092|1093|1092|1091|1090|20165
1610571450000|2021-01-13 20:57:30|1092|1091|1092|1091|1093|1092|1092|1091|6308
1610571460000|2021-01-13 20:57:40|||||||||14704
1610571470000|2021-01-13 20:57:50|1093|1092|1092|1091|1093|1092|1091|1090|31506
1610571480000|2021-01-13 20:58:00|1091|1090|1091|1090|1092|1091|1091|1090|52771
1610571490000|2021-01-13 20:58:10|1092|1091|1091|1090|1092|1091|1091|1090|26199
1610571500000|2021-01-13 20:58:20|1092|1091|1092|1091|1093|1092|1091|1090|42165
1610571510000|2021-01-13 20:58:30|1093|1092|1093|1092|1093|1092|1092|1092|29099
1610571520000|2021-01-13 20:58:40|||||||||7568
1610571530000|2021-01-13 20:58:50|1092|1091|1092|1091|1092|1091|1092|1091|29665
1610571540000|2021-01-13 20:59:00|1091|1090|1091|1090|1091|1090|1090|1089|20311
1610571550000|2021-01-13 20:59:10|1090|1089|1090|1089|1091|1090|1090|1089|28956
1610571560000|2021-01-13 20:59:20|1091|1090|1091|1090|1092|1091|1090|1089|36620
1610571570000|2021-01-13 20:59:30|1092|1091|1092|1091|1092|1091|1091|1090|23915
1610571580000|2021-01-13 20:59:40|1091|1090|1091|1090|1091|1090|1091|1090|27898
1610571590000|2021-01-13 20:59:50|1092|1091|1092|1091|1092|1091|1091|1090|23236
1610634600000|2021-01-14 14:30:00|1144|1138|1138|1137|1144|1139|1135|1134|175840
1610634610000|2021-01-14 14:30:10|1139|1138|1121|1118|1139|1138|1121|1118|83527
1610634620000|2021-01-14 14:30:20|1122|1119|1132|1130|1135|1131|1120|1118|16464
1610634630000|2021-01-14 14:30:30|1131|1129|1127|1125|1131|1129|1125|1124|23031
1610634640000|2021-01-14 14:30:40|1126|1126|1132|1129|1134|1132|1126|1125|14302
1610634650000|2021-01-14 14:30:50|1133|1130|1135|1133|1136|1134|1132|1130|22257
1610634660000|2021-01-14 14:31:00|1136|1134|1140|1139|1140|1139|1135|1133|24705
1610634670000|2021-01-14 14:31:10|1141|1140|1145|1143|1145|1144|1141|1140|42996
1610634680000|2021-01-14 14:31:20|1144|1144|1147|1145|1147|1145|1144|1143|24033
1610634690000|2021-01-14 14:31:30|1146|1144|1145|1144|1147|1146|1143|1141|34445
1610634700000|2021-01-14 14:31:40|1146|1145|1150|1148|1150|1149|1145|1145|25021
1610634710000|2021-01-14 14:31:50|1151|1149|1150|1148|1152|1151|1147|1146|79511
1610634720000|2021-01-14 14:32:00|1149|1149|1149|1146|1150|1149|1148|1146|21801
1610634730000|2021-01-14 14:32:10|1148|1147|1149|1147|1149|1147|1147|1146|12671
1610634740000|2021-01-14 14:32:20|1148|1146|1144|1143|1151|1150|1144|1143|88800
1610634750000|2021-01-14 14:32:30|1145|1144|1142|1140|1146|1145|1141|1140|27818
1610634760000|2021-01-14 14:32:40|1141|1139|1147|1145|1147|1146|1140|1138|68299
1610634770000|2021-01-14 14:32:50|1148|1146|1150|1149|1151|1150|1148|1146|32160
1610634780000|2021-01-14 14:33:00|1151|1150|1150|1149|1151|1150|1148|1147|29390
1610634790000|2021-01-14 14:33:10|1151|1148|1149|1148|1153|1152|1149|1148|38612
1610634800000|2021-01-14 14:33:20|1150|1149|1149|1148|1152|1151|1148|1147|16088
1610634810000|2021-01-14 14:33:30|1150|1149|1149|1148|1150|1149|1147|1146|15585
1610634820000|2021-01-14 14:33:40|1148|1147|1148|1147|1150|1149|1144|1143|19923
1610634830000|2021-01-14 14:33:50|1149|1148|1149|1148|1150|1149|1148|1147|4257
1610634840000|2021-01-14 14:34:00|1150|1149|1150|1148|1151|1150|1148|1147|19935
1610634850000|2021-01-14 14:34:10|1149|1149|1141|1140|1150|1149|1141|1140|35225
1610634860000|2021-01-14 14:34:20|1142|1141|1142|1140|1143|1142|1141|1140|17497
1610634870000|2021-01-14 14:34:30|1143|1141|1141|1139|1146|1143|1140|1139|73507
1610634880000|2021-01-14 14:34:40|1140|1138|1135|1134|1140|1138|1133|1133|45115
1610634890000|2021-01-14 14:34:50|1134|1133|1132|1131|1135|1133|1132|1131|23526
1610634900000|2021-01-14 14:35:00|1131|1130|1133|1132|1134|1133|1129|1128|40219
1610634910000|2021-01-14 14:35:10|1132|1131|1131|1130|1134|1133|1129|1128|33448
1610634920000|2021-01-14 14:35:20|1132|1131|1142|1141|1142|1141|1132|1131|18521
1610634930000|2021-01-14 14:35:30|1143|1142|1144|1143|1145|1143|1141|1140|41705
1610634940000|2021-01-14 14:35:40|1145|1144|1142|1141|1145|1144|1141|1140|18032
1610634950000|2021-01-14 14:35:50|1141|1140|1141|1140|1143|1142|1139|1138|20268
1610634960000|2021-01-14 14:36:00|1140|1139|1142|1141|1142|1141|1140|1139|9875
1610634970000|2021-01-14 14:36:10|1143|1142|1144|1143|1145|1144|1143|1142|19762
1610634980000|2021-01-14 14:36:20|1145|1144|1149|1148|1151|1150|1145|1144|34649
1610634990000|2021-01-14 14:36:30|1150|1149|1152|1151|1153|1152|1148|1147|28427
1610635000000|2021-01-14 14:36:40|1153|1152|1152|1151|1155|1154|1152|1151|22948
1610635010000|2021-01-14 14:36:50|1153|1152|1151|1150|1154|1153|1150|1149|29886
1610635020000|2021-01-14 14:37:00|1152|1151|1142|1141|1153|1152|1142|1141|45947
1610635030000|2021-01-14 14:37:10|1143|1142|1138|1137|1143|1142|1138|1137|45619
1610635040000|2021-01-14 14:37:20|1139|1138|1144|1143|1144|1143|1139|1138|26504
1610635050000|2021-01-14 14:37:30|1145|1144|1150|1149|1151|1150|1144|1143|37558
1610635060000|2021-01-14 14:37:40|1149|1148|1150|1149|1151|1150|1149|1148|35015
1610635070000|2021-01-14 14:37:50|1151|1150|1157|1156|1158|1157|1151|1150|83691
1610635080000|2021-01-14 14:38:00|1158|1157|1153|1152|1158|1157|1153|1152|51191
1610635090000|2021-01-14 14:38:10|1154|1153|1156|1155|1158|1157|1152|1151|22206
1610635100000|2021-01-14 14:38:20|1155|1154|1149|1148|1156|1155|1149|1148|49128
1610635110000|2021-01-14 14:38:30|1150|1149|1151|1150|1153|1152|1150|1149|26092
1610635120000|2021-01-14 14:38:40|1152|1151|1150|1149|1152|1151|1148|1147|33148
1610635130000|2021-01-14 14:38:50|1151|1150|1155|1154|1155|1154|1151|1150|26801
1610635140000|2021-01-14 14:39:00|1154|1153|1159|1158|1159|1158|1153|1152|29761
1610635150000|2021-01-14 14:39:10|1160|1159|1166|1165|1166|1165|1160|1159|134928
1610635160000|2021-01-14 14:39:20|1165|1164|1165|1164|1168|1167|1164|1163|85538
1610635170000|2021-01-14 14:39:30|1166|1165|1170|1169|1170|1169|1166|1165|54754
1610635180000|2021-01-14 14:39:40|1169|1168|1167|1166|1170|1169|1167|1166|46664
1610635190000|2021-01-14 14:39:50|1166|1165|1172|1171|1173|1172|1166|1165|80295
1610635200000|2021-01-14 14:40:00|1173|1172|1173|1171|1174|1172|1169|1168|53787
1610635210000|2021-01-14 14:40:10|1172|1172|1178|1177|1179|1178|1172|1171|122643
1610635220000|2021-01-14 14:40:20|1179|1178|1174|1173|1179|1178|1174|1173|63449
1610635230000|2021-01-14 14:40:30|1175|1174|1178|1177|1179|1178|1175|1174|54947
1610635240000|2021-01-14 14:40:40|1177|1176|1179|1178|1179|1178|1176|1175|70019
1610635250000|2021-01-14 14:40:50|1180|1179|1175|1174|1181|1180|1175|1174|121743
1610635260000|2021-01-14 14:41:00|1174|1173|1176|1175|1177|1176|1174|1173|46543
1610635270000|2021-01-14 14:41:10|1175|1174|1173|1172|1175|1174|1170|1169|125178
1610635280000|2021-01-14 14:41:20|1172|1171|1177|1176|1177|1176|1171|1170|56383
1610635290000|2021-01-14 14:41:30|1178|1177|1177|1176|1181|1180|1177|1176|97754
1610635300000|2021-01-14 14:41:40|1178|1177|1176|1175|1179|1178|1174|1173|28619
1610635310000|2021-01-14 14:41:50|1177|1176|1174|1173|1179|1178|1174|1173|80968
1610635320000|2021-01-14 14:42:00|1173|1172|1174|1173|1176|1175|1173|1172|54759
1610635330000|2021-01-14 14:42:10|1175|1174|1174|1173|1176|1174|1172|1171|27141
1610635340000|2021-01-14 14:42:20|1173|1172|1175|1174|1175|1174|1173|1172|28429
1610635350000|2021-01-14 14:42:30|1174|1173|1175|1174|1175|1174|1172|1171|30539
1610635360000|2021-01-14 14:42:40|1174|1175|1175|1174|1176|1175|1173|1172|26206
1610635370000|2021-01-14 14:42:50|1174|1173|1174|1173|1174|1174|1174|1173|12247
1610635380000|2021-01-14 14:43:00|1173|1172|1168|1167|1173|1172|1168|1167|55772
1610635390000|2021-01-14 14:43:10|1169|1168|1166|1165|1170|1169|1166|1165|28464
1610635400000|2021-01-14 14:43:20|1167|1166|1167|1166|1170|1169|1165|1164|56128
1610635410000|2021-01-14 14:43:30|1168|1167|1170|1169|1170|1169|1168|1167|23956
1610635420000|2021-01-14 14:43:40|1171|1170|1173|1172|1173|1172|1171|1170|32561
1610635430000|2021-01-14 14:43:50|1172|1171|1170|1169|1172|1172|1168|1167|23545
1610635440000|2021-01-14 14:44:00|1171|1168|1170|1169|1172|1171|1170|1168|29167
1610635450000|2021-01-14 14:44:10|1171|1170|1174|1173|1174|1173|1171|1170|35590
1610635460000|2021-01-14 14:44:20|1175|1174|1175|1174|1176|1175|1175|1174|50227
1610635470000|2021-01-14 14:44:30|1176|1175|1177|1176|1178|1177|1175|1174|49451
1610635480000|2021-01-14 14:44:40|1176|1175|1173|1172|1176|1175|1173|1172|23167
1610635490000|2021-01-14 14:44:50|1174|1171|1171|1170|1174|1171|1171|1170|14335
1610635500000|2021-01-14 14:45:00|1172|1171|1174|1173|1174|1173|1172|1170|44109
1610635510000|2021-01-14 14:45:10|1175|1174|1178|1177|1178|1177|1175|1174|15823
1610635520000|2021-01-14 14:45:20|1177|1176|1180|1179|1180|1179|1177|1176|22592
1610635530000|2021-01-14 14:45:30|1181|1178|1181|1180|1182|1181|1181|1178|87057
1610635540000|2021-01-14 14:45:40|1182|1181|1182|1181|1183|1182|1181|1180|33768
1610635550000|2021-01-14 14:45:50|1181|1180|1181|1180|1182|1181|1179|1178|70906
1610635560000|2021-01-14 14:46:00|1182|1181|1188|1187|1188|1187|1182|1181|92764
1610635570000|2021-01-14 14:46:10|1187|1186|1187|1186|1188|1186|1187|1186|21711
1610635580000|2021-01-14 14:46:20|1186|1185|1185|1184|1187|1186|1185|1184|55779
1610635590000|2021-01-14 14:46:30|1184|1183|1183|1182|1185|1184|1181|1180|71119
1610635600000|2021-01-14 14:46:40|1184|1183|1182|1181|1185|1184|1182|1181|32160
1610635610000|2021-01-14 14:46:50|1181|1180|1178|1177|1181|1180|1178|1177|58324
1610635620000|2021-01-14 14:47:00|1179|1178|1180|1179|1181|1180|1179|1177|69652
1610635630000|2021-01-14 14:47:10|1181|1180|1183|1182|1183|1182|1181|1180|19500
1610635640000|2021-01-14 14:47:20|1184|1183|1180|1179|1184|1183|1180|1179|38811
1610635650000|2021-01-14 14:47:30|1179|1178|1178|1177|1179|1178|1178|1177|25817
1610635660000|2021-01-14 14:47:40|1177|1176|1180|1179|1180|1179|1177|1176|28535
1610635670000|2021-01-14 14:47:50|1179|1178|1179|1178|1179|1178|1177|1176|48247
1610635680000|2021-01-14 14:48:00|1180|1179|1183|1182|1183|1182|1180|1179|24592
1610635690000|2021-01-14 14:48:10|1182|1181|1182|1181|1183|1182|1182|1181|22786
1610635700000|2021-01-14 14:48:20|1181|1180|1181|1180|1182|1181|1181|1180|42074
1610635710000|2021-01-14 14:48:30|1182|1181|1184|1183|1184|1183|1182|1181|10259
1610635720000|2021-01-14 14:48:40|1185|1184|1186|1185|1186|1185|1184|1183|53312
1610635730000|2021-01-14 14:48:50|1187|1186|1187|1186|1188|1187|1186|1184|31932
1610635740000|2021-01-14 14:49:00|1188|1187|1186|1185|1191|1190|1186|1185|155817
1610635750000|2021-01-14 14:49:10|1185|1184|1189|1188|1190|1189|1185|1184|44284
1610635760000|2021-01-14 14:49:20|1190|1189|1193|1192|1193|1192|1190|1189|73739
1610635770000|2021-01-14 14:49:30|1194|1193|1194|1193|1194|1193|1192|1191|44872
1610635780000|2021-01-14 14:49:40|1193|1192|1194|1193|1194|1193|1193|1192|27509
1610635790000|2021-01-14 14:49:50|1195|1194|1192|1191|1196|1195|1191|1190|109173
1610635800000|2021-01-14 14:50:00|1193|1192|1194|1193|1194|1193|1192|1191|28605
1610635810000|2021-01-14 14:50:10|1195|1194|1197|1196|1197|1196|1194|1193|25368
1610635820000|2021-01-14 14:50:20|1198|1197|1199|1198|1199|1198|1196|1195|78142
1610635830000|2021-01-14 14:50:30|1198|1197|1199|1198|1199|1198|1197|1196|46073
1610635840000|2021-01-14 14:50:40|1198|1199|1200|1199|1204|1203|1198|1198|436024
1610635850000|2021-01-14 14:50:50|1199|1198|1202|1201|1204|1203|1199|1198|52695
1610635860000|2021-01-14 14:51:00|1201|1200|1194|1193|1202|1201|1193|1192|69736
1610635870000|2021-01-14 14:51:10|1195|1194|1200|1199|1200|1199|1195|1194|32098
1610635880000|2021-01-14 14:51:20|1199|1198|1197|1196|1201|1200|1197|1196|53396
1610635890000|2021-01-14 14:51:30|1198|1197|1202|1201|1202|1201|1198|1197|41130
1610635900000|2021-01-14 14:51:40|1201|1200|1205|1204|1205|1204|1201|1200|35964
1610635910000|2021-01-14 14:51:50|1204|1203|1203|1202|1206|1205|1203|1202|60080
1610635920000|2021-01-14 14:52:00|1202|1201|1201|1200|1202|1201|1199|1198|37047
1610635930000|2021-01-14 14:52:10|1202|1201|1201|1200|1204|1203|1201|1200|42281
1610635940000|2021-01-14 14:52:20|1200|1199|1199|1198|1200|1199|1197|1196|40193
1610635950000|2021-01-14 14:52:30|1200|1199|1198|1197|1201|1200|1197|1196|39823
1610635960000|2021-01-14 14:52:40|1199|1198|1199|1198|1199|1198|1198|1197|35297
1610635970000|2021-01-14 14:52:50|1200|1199|1200|1199|1200|1199|1200|1199|25435
1610635980000|2021-01-14 14:53:00|1199|1198|1200|1199|1200|1199|1198|1197|35814
1610635990000|2021-01-14 14:53:10|1201|1198|1203|1202|1203|1202|1200|1198|94706
1610636000000|2021-01-14 14:53:20|1202|1201|1197|1196|1202|1201|1196|1195|60471
1610636010000|2021-01-14 14:53:30|1198|1197|1198|1197|1200|1199|1198|1197|34305
1610636020000|2021-01-14 14:53:40|1197|1196|1197|1196|1198|1197|1196|1195|35886
1610636030000|2021-01-14 14:53:50|1196|1195|1198|1197|1198|1197|1193|1192|68133
1610636040000|2021-01-14 14:54:00|1199|1198|1199|1198|1200|1199|1198|1198|44782
1610636050000|2021-01-14 14:54:10|1198|1197|1199|1198|1201|1200|1198|1197|42276
1610636060000|2021-01-14 14:54:20|1200|1199|1199|1198|1202|1201|1199|1198|38664
1610636070000|2021-01-14 14:54:30|1200|1199|1198|1197|1200|1199|1198|1197|37105
1610636080000|2021-01-14 14:54:40|1197|1196|1195|1194|1197|1197|1194|1193|27168
1610636090000|2021-01-14 14:54:50|1194|1193|1189|1188|1195|1194|1188|1187|66412
1610636100000|2021-01-14 14:55:00|1190|1187|1192|1191|1192|1191|1188|1187|49492
1610636110000|2021-01-14 14:55:10|1193|1192|1195|1194|1195|1194|1193|1192|33555
1610636120000|2021-01-14 14:55:20|1194|1193|1195|1194|1196|1195|1194|1193|32861
1610636130000|2021-01-14 14:55:30|1196|1195|1200|1199|1200|1199|1196|1195|43773
1610636140000|2021-01-14 14:55:40|1199|1198|1200|1199|1200|1199|1197|1196|52834
1610636150000|2021-01-14 14:55:50|1199|1198|1198|1197|1199|1198|1197|1196|62731
1610636160000|2021-01-14 14:56:00|1197|1196|1196|1195|1197|1197|1195|1194|40172
1610636170000|2021-01-14 14:56:10|1195|1194|1198|1197|1198|1197|1195|1194|8700
1610636180000|2021-01-14 14:56:20|1199|1198|1201|1200|1202|1201|1198|1196|86439
1610636190000|2021-01-14 14:56:30|1202|1201|1204|1203|1204|1203|1201|1201|27749
1610636200000|2021-01-14 14:56:40|1205|1204|1201|1200|1205|1204|1201|1200|78617
1610636210000|2021-01-14 14:56:50|1202|1201|1199|1198|1202|1201|1198|1197|40640
1610636220000|2021-01-14 14:57:00|1200|1199|1200|1199|1202|1201|1200|1199|22917
1610636230000|2021-01-14 14:57:10|1199|1198|1197|1196|1200|1199|1197|1196|30912
1610636240000|2021-01-14 14:57:20|1196|1195|1199|1198|1200|1199|1196|1195|24975
1610636250000|2021-01-14 14:57:30|1198|1197|1199|1198|1199|1198|1196|1195|13931
1610636260000|2021-01-14 14:57:40|1198|1199|1199|1198|1199|1199|1198|1197|17545
1610636270000|2021-01-14 14:57:50|1198|1197|1197|1196|1198|1197|1197|1196|8679
1610636280000|2021-01-14 14:58:00|1196|1195|1198|1197|1198|1197|1196|1195|19362
1610636290000|2021-01-14 14:58:10|1199|1198|1198|1197|1200|1199|1197|1197|19727
1610636300000|2021-01-14 14:58:20|1197|1196|1198|1197|1198|1197|1197|1196|12869
1610636310000|2021-01-14 14:58:30|1199|1198|1199|1198|1200|1199|1199|1198|13419
1610636320000|2021-01-14 14:58:40|1198|1197|1197|1195|1199|1198|1196|1195|23001
1610636330000|2021-01-14 14:58:50|1196|1196|1192|1191|1197|1196|1192|1191|46633
1610636340000|2021-01-14 14:59:00|1193|1192|1193|1192|1195|1194|1193|1192|21147
1610636350000|2021-01-14 14:59:10|1192|1191|1193|1192|1193|1192|1191|1190|39212
1610636360000|2021-01-14 14:59:20|1192|1191|1189|1188|1193|1192|1189|1188|41014
1610636370000|2021-01-14 14:59:30|1188|1187|1182|1181|1189|1188|1182|1181|80102
1610636380000|2021-01-14 14:59:40|1181|1180|1181|1180|1182|1181|1179|1178|58286
1610636390000|2021-01-14 14:59:50|1182|1181|1186|1185|1188|1187|1182|1181|25534
1610636400000|2021-01-14 15:00:00|1185|1184|1184|1183|1185|1184|1184|1183|39813
1610636410000|2021-01-14 15:00:10|1185|1184|1183|1182|1186|1185|1182|1181|32610
1610636420000|2021-01-14 15:00:20|1182|1181|1180|1178|1182|1181|1178|1177|45087
1610636430000|2021-01-14 15:00:30|1181|1179|1179|1177|1182|1181|1179|1177|26562
1610636440000|2021-01-14 15:00:40|1178|1178|1179|1178|1181|1180|1178|1177|20853
1610636450000|2021-01-14 15:00:50|1178|1177|1176|1175|1178|1177|1175|1174|38558
1610636460000|2021-01-14 15:01:00|1175|1174|1175|1174|1176|1175|1173|1172|53609
1610636470000|2021-01-14 15:01:10|1174|1173|1169|1168|1175|1174|1169|1168|69268
1610636480000|2021-01-14 15:01:20|1170|1169|1169|1167|1170|1169|1169|1167|18545
1610636490000|2021-01-14 15:01:30|1170|1168|1168|1167|1170|1169|1168|1167|24283
1610636500000|2021-01-14 15:01:40|1167|1166|1165|1164|1167|1166|1164|1163|39738
1610636510000|2021-01-14 15:01:50|1166|1165|1164|1163|1166|1165|1164|1163|29716
1610636520000|2021-01-14 15:02:00|1165|1164|1168|1167|1168|1167|1165|1163|71619
1610636530000|2021-01-14 15:02:10|1169|1168|1174|1173|1175|1174|1169|1168|89263
1610636540000|2021-01-14 15:02:20|1175|1174|1173|1172|1176|1175|1173|1172|39406
1610636550000|2021-01-14 15:02:30|1172|1171|1173|1172|1173|1172|1172|1171|17595
1610636560000|2021-01-14 15:02:40|1172|1171|1173|1172|1173|1172|1171|1171|30176
1610636570000|2021-01-14 15:02:50|1172|1171|1172|1171|1173|1172|1171|1170|27253
1610636580000|2021-01-14 15:03:00|1171|1170|1166|1165|1171|1170|1166|1165|26893
1610636590000|2021-01-14 15:03:10|1165|1164|1163|1162|1165|1164|1162|1161|32778
1610636600000|2021-01-14 15:03:20|1162|1161|1166|1165|1168|1166|1162|1161|15328
1610636610000|2021-01-14 15:03:30|1165|1164|1164|1163|1168|1167|1164|1163|14670
1610636620000|2021-01-14 15:03:40|1165|1164|1165|1163|1165|1164|1164|1163|23699
1610636630000|2021-01-14 15:03:50|1164|1164|1164|1163|1165|1164|1163|1162|14385
1610636640000|2021-01-14 15:04:00|1163|1162|1166|1165|1166|1165|1161|1161|20889
1610636650000|2021-01-14 15:04:10|1167|1166|1172|1171|1173|1172|1167|1166|39821
1610636660000|2021-01-14 15:04:20|1171|1170|1171|1170|1171|1170|1170|1169|18921
1610636670000|2021-01-14 15:04:30|1170|1169|1170|1168|1171|1170|1169|1168|14486
1610636680000|2021-01-14 15:04:40|1169|1169|1170|1168|1171|1169|1169|1168|8145
1610636690000|2021-01-14 15:04:50|1169|1169|1169|1168|1171|1170|1169|1168|11831
1610636700000|2021-01-14 15:05:00|1168|1167|1168|1167|1169|1168|1168|1167|11026
1610636710000|2021-01-14 15:05:10|1169|1168|1169|1168|1171|1170|1169|1168|28425
1610636720000|2021-01-14 15:05:20|1170|1169|1172|1171|1172|1171|1170|1169|39617
1610636730000|2021-01-14 15:05:30|1173|1172|1177|1176|1178|1177|1172|1171|27317
1610636740000|2021-01-14 15:05:40|1176|1175|1176|1175|1177|1176|1175|1174|21832
1610636750000|2021-01-14 15:05:50|1177|1176|1180|1179|1180|1179|1177|1176|12261
1610636760000|2021-01-14 15:06:00|1179|1178|1179|1178|1179|1178|1177|1176|20357
1610636770000|2021-01-14 15:06:10|1178|1177|1178|1177|1179|1178|1178|1176|23657
1610636780000|2021-01-14 15:06:20|1179|1178|1178|1177|1179|1178|1178|1177|17570
1610636790000|2021-01-14 15:06:30|1179|1178|1179|1178|1180|1179|1179|1178|8209
1610636800000|2021-01-14 15:06:40|1180|1179|1178|1177|1180|1179|1178|1177|12937
1610636810000|2021-01-14 15:06:50|1177|1176|1180|1179|1180|1179|1177|1176|28117
1610636820000|2021-01-14 15:07:00|1181|1180|1182|1181|1182|1181|1181|1180|13518
1610636830000|2021-01-14 15:07:10|1183|1182|1180|1179|1183|1182|1180|1179|17883
1610636840000|2021-01-14 15:07:20|1181|1180|1180|1179|1182|1181|1180|1179|21039
1610636850000|2021-01-14 15:07:30|||||||||5162
1610636860000|2021-01-14 15:07:40|1179|1178|1177|1176|1180|1179|1177|1176|20927
1610636870000|2021-01-14 15:07:50|1178|1177|1175|1174|1178|1177|1175|1174|36994
1610636880000|2021-01-14 15:08:00|1174|1173|1174|1173|1176|1174|1173|1172|17082
1610636890000|2021-01-14 15:08:10|1173|1172|1171|1170|1173|1172|1171|1170|11824
1610636900000|2021-01-14 15:08:20|1170|1169|1169|1168|1170|1169|1169|1168|15473
1610636910000|2021-01-14 15:08:30|1168|1167|1167|1166|1169|1168|1167|1166|70235
1610636920000|2021-01-14 15:08:40|||||||||7434
1610636930000|2021-01-14 15:08:50|1168|1167|1168|1167|1168|1167|1168|1167|5248
1610636940000|2021-01-14 15:09:00|1169|1168|1170|1169|1170|1169|1169|1168|6869
1610636950000|2021-01-14 15:09:10|1169|1168|1168|1167|1169|1168|1168|1167|10889
1610636960000|2021-01-14 15:09:20|||||||||5633
1610636970000|2021-01-14 15:09:30|1169|1168|1172|1171|1172|1171|1169|1168|13940
1610636980000|2021-01-14 15:09:40|1173|1172|1172|1171|1173|1172|1172|1171|5248
1610636990000|2021-01-14 15:09:50|1173|1172|1171|1170|1173|1172|1171|1170|8927
1610637000000|2021-01-14 15:10:00|1172|1171|1170|1169|1172|1171|1169|1168|4771
1610637010000|2021-01-14 15:10:10|1171|1170|1171|1170|1171|1170|1170|1169|6969
1610637020000|2021-01-14 15:10:20|1172|1171|1171|1170|1172|1171|1171|1170|2648
1610637030000|2021-01-14 15:10:30|1172|1171|1172|1171|1173|1172|1171|1170|7557
1610637040000|2021-01-14 15:10:40|1171|1170|1171|1170|1172|1171|1171|1170|3590
1610637050000|2021-01-14 15:10:50|1172|1169|1170|1169|1172|1169|1170|1169|22637
1610637060000|2021-01-14 15:11:00|1169|1168|1170|1169|1170|1169|1169|1168|22636
1610637070000|2021-01-14 15:11:10|||||||||1750
1610637080000|2021-01-14 15:11:20|1171|1170|1172|1171|1173|1172|1171|1170|26147
1610637090000|2021-01-14 15:11:30|1171|1170|1172|1171|1172|1171|1171|1170|10208
1610637100000|2021-01-14 15:11:40|1171|1170|1173|1172|1173|1172|1169|1168|21948
1610637110000|2021-01-14 15:11:50|1172|1171|1173|1172|1173|1172|1172|1171|8300
1610637120000|2021-01-14 15:12:00|||||||||5950
1610637130000|2021-01-14 15:12:10|1172|1171|1172|1171|1172|1171|1170|1169|17857
1610637140000|2021-01-14 15:12:20|1171|1170|1172|1171|1173|1172|1171|1170|16775
1610637150000|2021-01-14 15:12:30|1171|1170|1172|1171|1172|1171|1171|1170|3430
1610637160000|2021-01-14 15:12:40|1173|1172|1173|1172|1173|1172|1173|1172|5800
1610637170000|2021-01-14 15:12:50|||||||||2384
1610637180000|2021-01-14 15:13:00|1172|1171|1174|1173|1174|1173|1172|1171|17942
1610637190000|2021-01-14 15:13:10|1173|1172|1174|1173|1174|1173|1173|1172|8493
1610637200000|2021-01-14 15:13:20|1175|1174|1173|1172|1175|1174|1173|1172|10037
1610637210000|2021-01-14 15:13:30|1174|1173|1173|1172|1175|1174|1172|1171|13526
1610637220000|2021-01-14 15:13:40|1172|1171|1173|1172|1174|1173|1172|1171|7430
1610637230000|2021-01-14 15:13:50|1174|1173|1174|1173|1174|1173|1174|1173|3833
1610637240000|2021-01-14 15:14:00|1173|1172|1173|1172|1173|1172|1172|1171|3968
1610637250000|2021-01-14 15:14:10|1174|1173|1174|1173|1174|1173|1172|1171|20809
1610637260000|2021-01-14 15:14:20|||||||||4318
1610637270000|2021-01-14 15:14:30|1173|1172|1172|1171|1173|1172|1172|1171|51483
1610637280000|2021-01-14 15:14:40|1171|1170|1169|1168|1171|1170|1169|1168|9132
1610637290000|2021-01-14 15:14:50|1168|1167|1168|1167|1168|1167|1167|1166|13282
1610637300000|2021-01-14 15:15:00|1167|1166|1167|1166|1167|1166|1167|1166|18104
1610637310000|2021-01-14 15:15:10|1166|1165|1167|1166|1167|1166|1166|1165|20111
1610637320000|2021-01-14 15:15:20|||||||||10055
1610637330000|2021-01-14 15:15:30|1166|1165|1167|1166|1167|1166|1165|1164|19821
1610637340000|2021-01-14 15:15:40|1168|1167|1171|1170|1171|1170|1168|1167|19933
1610637350000|2021-01-14 15:15:50|1170|1169|1169|1168|1170|1169|1168|1167|11048
1610637360000|2021-01-14 15:16:00|1168|1167|1168|1167|1168|1167|1167|1167|10553
1610637370000|2021-01-14 15:16:10|1167||1168||1168||1167||34612
1610637380000|2021-01-14 15:16:20|1167|1166|1165|1164|1167|1166|1165|1164|14241
1610637390000|2021-01-14 15:16:30|1166|1165|1166|1165|1167|1166|1165|1164|9979
1610637400000|2021-01-14 15:16:40|1167|1166|1166|1165|1167|1166|1166|1165|28160
1610637410000|2021-01-14 15:16:50|1167|1166|1168|1167|1168|1167|1167|1166|22610
1610637420000|2021-01-14 15:17:00|1167|1166|1168|1167|1168|1167|1167|1166|9747
1610637430000|2021-01-14 15:17:10|1167|1166|1169|1168|1169|1168|1167|1166|11215
1610637440000|2021-01-14 15:17:20|1168|1167|1170|1169|1170|1169|1168|1167|5289
1610637450000|2021-01-14 15:17:30|1171|1170|1174|1173|1174|1173|1171|1170|40459
1610637460000|2021-01-14 15:17:40|1175|1174|1175|1174|1175|1174|1174|1173|9312
1610637470000|2021-01-14 15:17:50|1174|1173|1177|1176|1177|1176|1174|1173|24586
1610637480000|2021-01-14 15:18:00|1178|1177|1179|1178|1179|1178|1178|1177|21356
1610637490000|2021-01-14 15:18:10|1180|1179|1180|1179|1180|1179|1178|1177|23367
1610637500000|2021-01-14 15:18:20|1181|1180|1183|1182|1183|1182|1181|1180|28194
1610637510000|2021-01-14 15:18:30|1184|1183|1183|1182|1184|1183|1182|1181|20573
1610637520000|2021-01-14 15:18:40|1184|1181|1185|1184|1185|1184|1184|1181|15392
1610637530000|2021-01-14 15:18:50|1184|1183|1184|1183|1184|1183|1183|1182|20070
1610637540000|2021-01-14 15:19:00|1185|1184|1187|1186|1187|1186|1184|1183|34405
1610637550000|2021-01-14 15:19:10|1186|1185|1185|1184|1186|1186|1185|1184|16949
1610637560000|2021-01-14 15:19:20|1184|1183|1185|1184|1185|1184|1184|1183|11854
1610637570000|2021-01-14 15:19:30|1186|1185|1187|1186|1187|1186|1186|1185|20682
1610637580000|2021-01-14 15:19:40|1188|1187|1188|1187|1189|1188|1188|1186|27416
1610637590000|2021-01-14 15:19:50|1189|1186|1189|1188|1189|1188|1189|1186|16700
1610637600000|2021-01-14 15:20:00|1190|1189|1186|1185|1190|1189|1186|1185|23396
1610637610000|2021-01-14 15:20:10|1187|1186|1187|1186|1187|1186|1186|1185|9114
1610637620000|2021-01-14 15:20:20|1188|1187|1188|1187|1188|1187|1187|1186|22294
1610637630000|2021-01-14 15:20:30|1187|1186|1184|1183|1187|1186|1184|1183|27616
1610637640000|2021-01-14 15:20:40|1183|1182|1185|1184|1185|1184|1182|1181|43429
1610637650000|2021-01-14 15:20:50|1186|1185|1186|1185|1186|1185|1185|1184|17601
1610637660000|2021-01-14 15:21:00|1187|1186|1187|1186|1189|1188|1187|1186|14520
1610637670000|2021-01-14 15:21:10|1186|1185|1188|1187|1188|1187|1186|1185|15979
1610637680000|2021-01-14 15:21:20|1189|1186|1187|1186|1189|1187|1187|1186|6392
1610637690000|2021-01-14 15:21:30|1186|1185|1185|1184|1186|1185|1185|1184|14410
1610637700000|2021-01-14 15:21:40|1184|1183|1184|1183|1185|1184|1183|1182|5603
1610637710000|2021-01-14 15:21:50|1183|1182|1184|1183|1184|1183|1183|1182|12955
1610637720000|2021-01-14 15:22:00|1185|1184|1182|1181|1187|1186|1182|1181|26855
1610637730000|2021-01-14 15:22:10|1183|1180|1181|1180|1183|1180|1181|1180|2659
1610637740000|2021-01-14 15:22:20|1180|1179|1180|1179|1180|1179|1179|1178|24810
1610637750000|2021-01-14 15:22:30|1179|1178|1178|1176|1180|1179|1177|1176|15668
1610637760000|2021-01-14 15:22:40|1177|1177|1177|1176|1179|1178|1177|1176|16416
1610637770000|2021-01-14 15:22:50|1178|1177|1175|1174|1178|1177|1174|1173|21278
1610637780000|2021-01-14 15:23:00|1174|1173|1172|1171|1174|1173|1172|1171|14637
1610637790000|2021-01-14 15:23:10|1173|1172|1173|1172|1174|1173|1172|1171|5442
1610637800000|2021-01-14 15:23:20|1174|1173|1174|1173|1175|1174|1173|1172|8715
1610637810000|2021-01-14 15:23:30|1173|1172|1175|1174|1175|1174|1173|1172|10387
1610637820000|2021-01-14 15:23:40|1176|1175|1175|1174|1177|1176|1174|1173|18143
1610637830000|2021-01-14 15:23:50|1176|1175|1175|1174|1177|1176|1175|1174|9427
1610637840000|2021-01-14 15:24:00|1176|1175|1176|1175|1177|1176|1175|1174|6700
1610637850000|2021-01-14 15:24:10|1177|1176|1177|1176|1178|1177|1176|1175|7992
1610637860000|2021-01-14 15:24:20|1178|1177|1179|1178|1179|1178|1177|1176|7630
1610637870000|2021-01-14 15:24:30|1178|1177|1179|1178|1179|1178|1178|1177|15825
1610637880000|2021-01-14 15:24:40|1180|1179|1179|1178|1180|1179|1178|1177|14721
1610637890000|2021-01-14 15:24:50|1180|1179|1179|1178|1180|1179|1179|1178|3681
1610637900000|2021-01-14 15:25:00|||||||||9000
1610637910000|2021-01-14 15:25:10|1178|1177|1179|1178|1179|1178|1177|1176|20247
1610637920000|2021-01-14 15:25:20|1180|1179|1179|1177|1181|1180|1178|1177|9095
1610637930000|2021-01-14 15:25:30|1180|1178|1183|1182|1183|1182|1179|1178|17876
1610637940000|2021-01-14 15:25:40|1182|1181|1183|1182|1183|1182|1182|1181|3200
1610637950000|2021-01-14 15:25:50|||||||||4675
1610637960000|2021-01-14 15:26:00|1184|1183|1184|1183|1184|1183|1183|1182|14222
1610637970000|2021-01-14 15:26:10|1185|1184|1187|1186|1187|1186|1185|1184|24981
1610637980000|2021-01-14 15:26:20|1186|1185|1186|1185|1187|1186|1186|1185|15560
1610637990000|2021-01-14 15:26:30|1185|1184|1181|1180|1185|1184|1181|1180|11898
1610638000000|2021-01-14 15:26:40|1180|1179|1180|1179|1181|1180|1180|1179|3283
1610638010000|2021-01-14 15:26:50|1179|1178|1180|1179|1181|1180|1179|1178|9060
1610638020000|2021-01-14 15:27:00|1179|1178|1180|1179|1181|1180|1179|1178|6067
1610638030000|2021-01-14 15:27:10|1181|1180|1183|1182|1183|1182|1181|1180|17122
1610638040000|2021-01-14 15:27:20|1182|1181|1182|1181|1182|1181|1182|1181|4944
1610638050000|2021-01-14 15:27:30|1181|1180|1182|1181|1182|1181|1180|1179|12170
1610638060000|2021-01-14 15:27:40|1181|1180|1183|1182|1184|1182|1181|1180|1450
1610638070000|2021-01-14 15:27:50|1182|1181|1182|1181|1183|1182|1182|1181|6800
1610638080000|2021-01-14 15:28:00|1181|1180|1182|1181|1182|1181|1181|1180|6628
1610638090000|2021-01-14 15:28:10|1181|1180|1181|1180|1182|1181|1181|1180|4544
1610638100000|2021-01-14 15:28:20|1182|1181|1182|1181|1182|1181|1182|1181|3411
1610638110000|2021-01-14 15:28:30|1181|1180|1183|1182|1183|1182|1181|1180|7092
1610638120000|2021-01-14 15:28:40|1182|1181|1180|1179|1182|1182|1179|1178|50379
1610638130000|2021-01-14 15:28:50|1181|1180|1177|1176|1181|1180|1177|1176|5266
1610638140000|2021-01-14 15:29:00|1178|1177|1179|1178|1179|1178|1177|1176|9859
1610638150000|2021-01-14 15:29:10|1178|1177|1178|1177|1179|1178|1178|1177|3795
1610638160000|2021-01-14 15:29:20|1177|1176|1177|1176|1178|1177|1176|1175|14452
1610638170000|2021-01-14 15:29:30|1176|1175|1176|1175|1178|1177|1176|1175|9100
1610638180000|2021-01-14 15:29:40|1177|1176|1176|1175|1178|1177|1176|1175|61871
1610638190000|2021-01-14 15:29:50|1175|1174|1176|1175|1176|1175|1175|1174|7937
1610638200000|2021-01-14 15:30:00|1177|1176|1176|1175|1178|1177|1176|1175|15040
1610638210000|2021-01-14 15:30:10|1177|1176|1178|1177|1179|1178|1176|1175|11645
1610638220000|2021-01-14 15:30:20|1177|1176|1176|1175|1177|1176|1176|1175|5408
1610638230000|2021-01-14 15:30:30|1177|1176|1176|1175|1177|1176|1176|1175|6286
1610638240000|2021-01-14 15:30:40|1175|1174|1176|1175|1176|1175|1175|1174|6326
1610638250000|2021-01-14 15:30:50|1177|1176|1176|1175|1177|1176|1176|1175|13650
1610638260000|2021-01-14 15:31:00|1177|1176|1178|1177|1178|1177|1176|1175|12131
1610638270000|2021-01-14 15:31:10|1179|1178|1180|1179|1180|1179|1179|1178|10961
1610638280000|2021-01-14 15:31:20|1179|1178|1178|1177|1179|1178|1177|1176|9812
1610638290000|2021-01-14 15:31:30|1177|1176|1179|1178|1179|1178|1177|1176|14276
1610638300000|2021-01-14 15:31:40|1180|1179|1179|1178|1180|1179|1178|1177|7680
1610638310000|2021-01-14 15:31:50|1178|1177|1177|1176|1178|1177|1177|1176|1592
1610638320000|2021-01-14 15:32:00|||||||||3950
1610638330000|2021-01-14 15:32:10|1176|1175|1175|1174|1176|1175|1174|1173|16165
1610638340000|2021-01-14 15:32:20|1174|1173|1175|1174|1175|1174|1174|1173|10409
1610638350000|2021-01-14 15:32:30|1174|1173|1171|1170|1175|1174|1171|1170|51890
1610638360000|2021-01-14 15:32:40|1172|1171|1169|1168|1173|1172|1169|1168|28253
1610638370000|2021-01-14 15:32:50|1170|1169|1168|1167|1170|1169|1168|1167|9698
1610638380000|2021-01-14 15:33:00|1169|1168|1168|1167|1169|1168|1168|1167|6979
1610638390000|2021-01-14 15:33:10|1167|1166|1168|1167|1168|1167|1167|1166|35400
1610638400000|2021-01-14 15:33:20|1167|1166|1168|1167|1169|1168|1167|1166|18922
1610638410000|2021-01-14 15:33:30|1167|1166|1167|1166|1167|1166|1165|1164|39698
1610638420000|2021-01-14 15:33:40|1168|1167|1170|1169|1170|1169|1167|1166|17665
1610638430000|2021-01-14 15:33:50|1169|1168|1170|1169|1170|1169|1169|1168|12338
1610638440000|2021-01-14 15:34:00|1169|1168|1169|1168|1170|1169|1169|1168|16972
1610638450000|2021-01-14 15:34:10|1168|1167|1170|1169|1170|1169|1168|1167|10213
1610638460000|2021-01-14 15:34:20|1171|1170|1171|1170|1172|1171|1171|1170|6448
1610638470000|2021-01-14 15:34:30|1172|1171|1172|1171|1172|1171|1171|1170|9266
1610638480000|2021-01-14 15:34:40|||||||||8170
1610638490000|2021-01-14 15:34:50|1171|1170|1171|1170|1172|1171|1171|1170|11257
1610638500000|2021-01-14 15:35:00|1172|1171|1172|1171|1173|1172|1171|1170|8929
1610638510000|2021-01-14 15:35:10|1173|1172|1173|1172|1173|1172|1173|1172|5134
1610638520000|2021-01-14 15:35:20|1174|1173|1175|1174|1175|1174|1174|1173|9888
1610638530000|2021-01-14 15:35:30|1176|1175|1174|1173|1176|1175|1174|1173|10075
1610638540000|2021-01-14 15:35:40|1173|1172|1172|1171|1174|1173|1172|1171|18875
1610638550000|2021-01-14 15:35:50|1171|1170|1171|1170|1172|1171|1171|1170|22230
1610638560000|2021-01-14 15:36:00|1170|1169|1168|1167|1171|1170|1168|1167|37343
1610638570000|2021-01-14 15:36:10|1167|1166|1167|1166|1168|1167|1167|1166|9547
1610638580000|2021-01-14 15:36:20|1166|1165|1166|1165|1167|1166|1166|1165|16096
1610638590000|2021-01-14 15:36:30|1165|1164|1164|1163|1165|1164|1162|1161|73258
1610638600000|2021-01-14 15:36:40|1163|1162|1161|1160|1163|1162|1158|1157|75973
1610638610000|2021-01-14 15:36:50|1162|1161|1163|1162|1163|1162|1162|1161|14037
1610638620000|2021-01-14 15:37:00|1162|1161|1164|1163|1165|1164|1162|1161|26692
1610638630000|2021-01-14 15:37:10|1163|1162|1162|1161|1164|1163|1162|1161|39646
1610638640000|2021-01-14 15:37:20|1161|1160|1163|1162|1163|1162|1161|1160|9218
1610638650000|2021-01-14 15:37:30|1162|1161|1159|1158|1162|1161|1159|1158|20074
1610638660000|2021-01-14 15:37:40|1158|1157|1158|1157|1158|1158|1158|1157|25225
1610638670000|2021-01-14 15:37:50|1159|1158|1160|1159|1160|1159|1159|1158|8982
1610638680000|2021-01-14 15:38:00|1161|1160|1161|1160|1161|1160|1160|1159|10863
1610638690000|2021-01-14 15:38:10|1160|1159|1159|1158|1161|1160|1159|1158|26987
1610638700000|2021-01-14 15:38:20|1160|1159|1160|1159|1161|1160|1160|1159|9204
1610638710000|2021-01-14 15:38:30|1161|1160|1164|1163|1164|1163|1160|1159|17126
1610638720000|2021-01-14 15:38:40|1163|1162|1163|1162|1164|1163|1162|1161|7618
1610638730000|2021-01-14 15:38:50|1162|1161|1161|1160|1162|1161|1161|1160|31549
1610638740000|2021-01-14 15:39:00|1160|1159|1160|1159|1161|1159|1159|1158|36608
1610638750000|2021-01-14 15:39:10|1159|1158|1159|1158|1159|1158|1159|1158|7361
1610638760000|2021-01-14 15:39:20|1158|1157|1156|1155|1158|1157|1156|1155|30504
1610638770000|2021-01-14 15:39:30|1155|1154|1155|1154|1155|1154|1153|1152|53859
1610638780000|2021-01-14 15:39:40|1156|1155|1156|1155|1156|1155|1155|1154|10448
1610638790000|2021-01-14 15:39:50|1157|1156|1158|1158|1159|1158|1157|1156|14084
1610638800000|2021-01-14 15:40:00|1159|1157|1158|1157|1159|1157|1158|1157|3088
1610638810000|2021-01-14 15:40:10|1159|1158|1160|1159|1160|1159|1158|1157|17069
1610638820000|2021-01-14 15:40:20|1161|1160|1161|1160|1161|1160|1161|1160|5292
1610638830000|2021-01-14 15:40:30|1162|1161|1162|1161|1163|1162|1161|1160|22488
1610638840000|2021-01-14 15:40:40|1161|1160|1162|1161|1162|1162|1161|1160|9235
1610638850000|2021-01-14 15:40:50|1163|1162|1162|1161|1163|1162|1161|1160|13175
1610638860000|2021-01-14 15:41:00|1163|1162|1163|1162|1164|1163|1163|1162|12923
1610638870000|2021-01-14 15:41:10|1164|1163|1164|1163|1164|1163|1164|1163|6452
1610638880000|2021-01-14 15:41:20|1165|1164|1165|1164|1165|1164|1164|1163|17500
1610638890000|2021-01-14 15:41:30|1164|1163|1164|1163|1165|1164|1164|1163|17272
1610638900000|2021-01-14 15:41:40|1163|1162|1163|1162|1163|1162|1163|1162|16532
1610638910000|2021-01-14 15:41:50|1162|1161|1161|1160|1162|1161|1161|1160|23966
1610638920000|2021-01-14 15:42:00|1162|1161|1158|1157|1162|1161|1158|1157|13116
1610638930000|2021-01-14 15:42:10|1157|1156|1158|1157|1158|1157|1157|1156|10018
1610638940000|2021-01-14 15:42:20|1159|1158|1159|1158|1159|1158|1159|1158|6766
1610638950000|2021-01-14 15:42:30|1160|1159|1162|1161|1162|1161|1160|1159|14217
1610638960000|2021-01-14 15:42:40|1163|1162|1162|1161|1163|1162|1162|1161|9050
1610638970000|2021-01-14 15:42:50|1163|1162|1161|1160|1163|1162|1161|1160|10296
1610638980000|2021-01-14 15:43:00|1162|1161|1161|1160|1162|1161|1160|1159|12352
1610638990000|2021-01-14 15:43:10|1160|1159|1161|1160|1162|1161|1160|1159|13358
1610639000000|2021-01-14 15:43:20|1162|1161|1164|1163|1164|1163|1162|1161|6761
1610639010000|2021-01-14 15:43:30|1163|1162|1163|1162|1163|1162|1163|1162|5858
1610639020000|2021-01-14 15:43:40|1164|1163|1164|1163|1164|1163|1164|1163|4744
1610639030000|2021-01-14 15:43:50|1163|1162|1164|1163|1164|1163|1163|1162|7700
1610639040000|2021-01-14 15:44:00|1165|1164|1164|1163|1165|1164|1164|1163|10438
1610639050000|2021-01-14 15:44:10|||||||||6000
1610639060000|2021-01-14 15:44:20|1165|1164|1166|1165|1166|1165|1165|1164|9758
1610639070000|2021-01-14 15:44:30|1165|1164|1164|1163|1165|1164|1164|1163|10694
1610639080000|2021-01-14 15:44:40|1165|1164|1166|1165|1166|1165|1165|1164|12759
1610639090000|2021-01-14 15:44:50|1167|1166|1166|1165|1167|1166|1165|1164|13452
1610639100000|2021-01-14 15:45:00|||||||||4300
1610639110000|2021-01-14 15:45:10|1165|1164|1165|1164|1165|1164|1165|1164|13466
1610639120000|2021-01-14 15:45:20|1164|1163|1162|1161|1164|1163|1162|1161|19558
1610639130000|2021-01-14 15:45:30|1163|1162|1164|1163|1164|1163|1163|1162|2218
1610639140000|2021-01-14 15:45:40|1165|1164|1165|1164|1166|1165|1165|1164|4722
1610639150000|2021-01-14 15:45:50|||||||||6000
1610639160000|2021-01-14 15:46:00|1166|1165|1168|1167|1169|1168|1166|1165|34059
1610639170000|2021-01-14 15:46:10|1169|1168|1169|1168|1170|1169|1169|1168|4698
1610639180000|2021-01-14 15:46:20|1170|1169|1166|1165|1170|1169|1166|1165|11198
1610639190000|2021-01-14 15:46:30|1167|1166|1167|1166|1167|1166|1166|1165|8692
1610639200000|2021-01-14 15:46:40|1166|1165|1166|1165|1166|1165|1164|1163|9525
1610639210000|2021-01-14 15:46:50|1167|1166|1167|1166|1167|1166|1166|1165|15058
1610639220000|2021-01-14 15:47:00|1166|1165|1168|1167|1168|1167|1166|1165|8250
1610639230000|2021-01-14 15:47:10|||||||||2987
1610639240000|2021-01-14 15:47:20|1169|1168|1169|1168|1170|1169|1169|1168|6416
1610639250000|2021-01-14 15:47:30|1168|1167|1168|1167|1169|1168|1168|1167|4228
1610639260000|2021-01-14 15:47:40|1169|1168|1170|1169|1170|1169|1169|1168|3702
1610639270000|2021-01-14 15:47:50|1171|1170|1172|1171|1172|1171|1170|1170|18476
1610639280000|2021-01-14 15:48:00|1171|1170|1169|1168|1171|1170|1169|1168|18604
1610639290000|2021-01-14 15:48:10|1170|1169|1170|1169|1170|1169|1169|1168|5900
1610639300000|2021-01-14 15:48:20|||||||||9017
1610639310000|2021-01-14 15:48:30|1171|1170|1171|1170|1171|1170|1170|1169|7500
1610639320000|2021-01-14 15:48:40|1172|1171|1174|1173|1174|1173|1172|1171|13867
1610639330000|2021-01-14 15:48:50|1175|1174|1175|1174|1176|1175|1174|1173|79694
1610639340000|2021-01-14 15:49:00|1174|1173|1175|1174|1175|1174|1173|1172|8827
1610639350000|2021-01-14 15:49:10|1174|1173|1179|1178|1179|1178|1174|1173|128733
1610639360000|2021-01-14 15:49:20|1180|1179|1178|1177|1180|1179|1178|1177|57842
1610639370000|2021-01-14 15:49:30|1179|1178|1179|1178|1180|1179|1178|1177|25294
1610639380000|2021-01-14 15:49:40|1178|1177|1176|1175|1178|1177|1176|1175|17282
1610639390000|2021-01-14 15:49:50|1175|1174|1175|1174|1176|1175|1175|1174|13301
1610639400000|2021-01-14 15:50:00|1174|1173|1172|1171|1174|1173|1172|1171|20134
1610639410000|2021-01-14 15:50:10|1173|1172|1173|1172|1174|1173|1173|1172|8284
1610639420000|2021-01-14 15:50:20|1174|1173|1174|1173|1174|1173|1174|1173|12246
1610639430000|2021-01-14 15:50:30|1173|1172|1173|1172|1173|1172|1173|1172|8599
1610639440000|2021-01-14 15:50:40|1172|1171|1172|1171|1173|1172|1172|1171|19804
1610639450000|2021-01-14 15:50:50|1171|1170|1169|1168|1171|1170|1169|1168|19294
1610639460000|2021-01-14 15:51:00|1168|1167|1167|1166|1169|1168|1167|1166|15123
1610639470000|2021-01-14 15:51:10|1168|1167|1168|1167|1169|1168|1167|1166|27046
1610639480000|2021-01-14 15:51:20|1167|1166|1168|1167|1168|1167|1167|1166|7143
1610639490000|2021-01-14 15:51:30|1169|1168|1168|1167|1169|1168|1168|1167|10325
1610639500000|2021-01-14 15:51:40|1167|1166|1171|1170|1172|1171|1167|1166|43400
1610639510000|2021-01-14 15:51:50|1172|1171|1172|1171|1172|1171|1172|1171|6134
1610639520000|2021-01-14 15:52:00|1173|1172|1174|1173|1174|1173|1173|1172|12268
1610639530000|2021-01-14 15:52:10|1173|1172|1173|1172|1174|1173|1173|1172|8026
1610639540000|2021-01-14 15:52:20|||||||||2495
1610639550000|2021-01-14 15:52:30|1174|1173|1174|1173|1174|1173|1173|1172|4934
1610639560000|2021-01-14 15:52:40|1173|1172|1173|1172|1173|1172|1172|1171|8073
1610639570000|2021-01-14 15:52:50|1172|1171|1172|1171|1172|1171|1172|1171|4912
1610639580000|2021-01-14 15:53:00|1173|1172|1173|1172|1173|1172|1173|1172|8369
1610639590000|2021-01-14 15:53:10|1172|1171|1170|1169|1173|1172|1170|1169|5712
1610639600000|2021-01-14 15:53:20|1169|1168|1168|1167|1169|1168|1168|1167|34226
1610639610000|2021-01-14 15:53:30|1167|1166|1166|1165|1167|1166|1165|1164|40064
1610639620000|2021-01-14 15:53:40|1165|1164|1165|1164|1165|1164|1165|1164|7492
1610639630000|2021-01-14 15:53:50|1166|1165|1169|1168|1169|1168|1166|1165|10972
1610639640000|2021-01-14 15:54:00|1170|1169|1170|1169|1170|1169|1170|1169|3744
1610639650000|2021-01-14 15:54:10|||||||||7470
1610639660000|2021-01-14 15:54:20|1171|1170|1171|1170|1171|1170|1171|1170|8766
1610639670000|2021-01-14 15:54:30|1170|1169|1170|1169|1170|1169|1169|1168|3761
1610639680000|2021-01-14 15:54:40|1171|1170|1172|1171|1172|1171|1171|1170|8418
1610639690000|2021-01-14 15:54:50|1173|1172|1173|1172|1173|1172|1173|1172|7416
1610639700000|2021-01-14 15:55:00|1172|1171|1173|1172|1173|1172|1172|1171|3595
1610639710000|2021-01-14 15:55:10|||||||||1713
1610639720000|2021-01-14 15:55:20|1174|1173|1176|1175|1176|1175|1174|1173|48472
1610639730000|2021-01-14 15:55:30|1175|1174|1176|1175|1176|1175|1174|1173|16600
1610639740000|2021-01-14 15:55:40|1177|1176|1177|1176|1177|1176|1177|1176|12730
1610639750000|2021-01-14 15:55:50|1178|1177|1179|1178|1179|1178|1178|1177|28761
1610639760000|2021-01-14 15:56:00|1178|1177|1178|1177|1178|1177|1178|1177|4393
1610639770000|2021-01-14 15:56:10|1177|1176|1177|1176|1178|1177|1177|1176|33219
1610639780000|2021-01-14 15:56:20|1178|1177|1181|1180|1183|1182|1178|1177|98103
1610639790000|2021-01-14 15:56:30|1182|1181|1181|1180|1182|1181|1181|1180|8648
1610639800000|2021-01-14 15:56:40|1182|1181|1183|1182|1183|1182|1181|1181|7009
1610639810000|2021-01-14 15:56:50|1184|1183|1181|1180|1184|1183|1181|1180|28389
1610639820000|2021-01-14 15:57:00|1182|1181|1180|1179|1182|1181|1180|1179|8661
1610639830000|2021-01-14 15:57:10|1181|1180|1184|1183|1184|1183|1181|1180|20875
1610639840000|2021-01-14 15:57:20|1185|1184|1185|1184|1185|1184|1184|1183|18118
1610639850000|2021-01-14 15:57:30|1186|1185|1186|1185|1186|1185|1185|1184|22690
1610639860000|2021-01-14 15:57:40|1185|1184|1185|1184|1186|1185|1184|1183|34440
1610639870000|2021-01-14 15:57:50|1186|1185|1189|1188|1189|1188|1186|1185|52422
1610639880000|2021-01-14 15:58:00|1190|1189|1189|1188|1192|1191|1188|1187|151857
1610639890000|2021-01-14 15:58:10|1190|1189|1192|1191|1192|1191|1190|1189|19296
1610639900000|2021-01-14 15:58:20|1191|1190|1190|1189|1191|1190|1189|1188|17791
1610639910000|2021-01-14 15:58:30|1191|1190|1191|1190|1191|1190|1191|1190|20797
1610639920000|2021-01-14 15:58:40|1192|1191|1193|1192|1194|1193|1192|1191|21318
1610639930000|2021-01-14 15:58:50|1194|1193|1194|1193|1195|1194|1194|1193|16580
1610639940000|2021-01-14 15:59:00|1193|1192|1194|1193|1194|1193|1193|1192|17785
1610639950000|2021-01-14 15:59:10|1193|1192|1195|1194|1195|1194|1193|1192|12885
1610639960000|2021-01-14 15:59:20|1194|1193|1192|1191|1194|1193|1192|1191|9476
1610639970000|2021-01-14 15:59:30|1191|1190|1191|1190|1192|1191|1189|1188|20725
1610639980000|2021-01-14 15:59:40|1190|1189|1191|1190|1192|1191|1190|1189|13786
1610639990000|2021-01-14 15:59:50|1190|1189|1191|1190|1191|1190|1190|1189|12508
1610640000000|2021-01-14 16:00:00|1192|1191|1194|1193|1194|1193|1192|1191|8205
1610640010000|2021-01-14 16:00:10|1195|1194|1192|1191|1196|1195|1192|1191|48350
1610640020000|2021-01-14 16:00:20|1193|1192|1193|1192|1194|1193|1193|1192|4358
1610640030000|2021-01-14 16:00:30|1194|1193|1193|1192|1194|1193|1193|1192|8470
1610640040000|2021-01-14 16:00:40|1192|1191|1192|1191|1193|1192|1192|1191|5654
1610640050000|2021-01-14 16:00:50|1191|1190|1193|1192|1193|1192|1191|1190|16812
1610640060000|2021-01-14 16:01:00|1192|1191|1192|1191|1192|1191|1192|1191|4753
1610640070000|2021-01-14 16:01:10|1191|1190|1192|1191|1192|1191|1191|1190|8865
1610640080000|2021-01-14 16:01:20|1191|1190|1191|1190|1191|1190|1191|1190|7834
1610640090000|2021-01-14 16:01:30|1190|1189|1192|1191|1192|1191|1190|1189|24594
1610640100000|2021-01-14 16:01:40|1193|1192|1191|1190|1194|1193|1191|1190|35582
1610640110000|2021-01-14 16:01:50|1190|1189|1188|1187|1191|1190|1188|1187|7359
1610640120000|2021-01-14 16:02:00|1189|1188|1186|1185|1189|1188|1186|1185|12978
1610640130000|2021-01-14 16:02:10|1187|1186|1187|1186|1187|1186|1187|1186|17030
1610640140000|2021-01-14 16:02:20|1188|1187|1187|1186|1188|1187|1187|1186|4795
1610640150000|2021-01-14 16:02:30|1188|1187|1188|1187|1188|1187|1188|1187|13068
1610640160000|2021-01-14 16:02:40|||||||||4210
1610640170000|2021-01-14 16:02:50|1189|1188|1188|1187|1189|1188|1188|1187|15458
1610640180000|2021-01-14 16:03:00|1187|1186|1187|1186|1188|1187|1186|1185|39765
1610640190000|2021-01-14 16:03:10|1188|1187|1187|1186|1188|1187|1187|1186|6321
1610640200000|2021-01-14 16:03:20|1188|1187|1186|1185|1188|1187|1186|1185|13080
1610640210000|2021-01-14 16:03:30|1185|1184|1185|1184|1185|1184|1185|1184|14539
1610640220000|2021-01-14 16:03:40|1186|1185|1186|1185|1186|1185|1185|1184|13688
1610640230000|2021-01-14 16:03:50|1187|1186|1189|1188|1189|1188|1187|1186|24036
1610640240000|2021-01-14 16:04:00|1188|1187|1188|1187|1188|1187|1187|1186|15900
1610640250000|2021-01-14 16:04:10|1189|1188|1189|1188|1189|1188|1188|1187|11576
1610640260000|2021-01-14 16:04:20|1190|1189|1186|1185|1190|1189|1186|1185|30537
1610640270000|2021-01-14 16:04:30|1187|1186|1185|1184|1187|1186|1185|1184|6900
1610640280000|2021-01-14 16:04:40|1184|1183|1182|1181|1184|1183|1182|1181|12728
1610640290000|2021-01-14 16:04:50|1181|1180|1182|1181|1183|1182|1179|1178|46810
1610640300000|2021-01-14 16:05:00|1183|1182|1182|1181|1183|1182|1181|1180|11004
1610640310000|2021-01-14 16:05:10|1183|1182|1183|1182|1184|1183|1183|1182|12802
1610640320000|2021-01-14 16:05:20|1184|1183|1185|1184|1186|1185|1184|1183|10790
1610640330000|2021-01-14 16:05:30|1184|1183|1183|1182|1185|1184|1183|1182|12750
1610640340000|2021-01-14 16:05:40|1184|1183|1181|1180|1184|1183|1181|1180|7011
1610640350000|2021-01-14 16:05:50|1180|1179|1179|1178|1180|1179|1179|1178|2620
1610640360000|2021-01-14 16:06:00|1178|1177|1177|1176|1179|1178|1177|1176|12686
1610640370000|2021-01-14 16:06:10|1176|1175|1176|1175|1176|1175|1176|1175|10137
1610640380000|2021-01-14 16:06:20|1177|1176|1178|1177|1178|1177|1177|1176|9028
1610640390000|2021-01-14 16:06:30|1177|1176|1176|1175|1177|1176|1176|1175|7365
1610640400000|2021-01-14 16:06:40|1177|1176|1178|1177|1178|1177|1176|1175|12688
1610640410000|2021-01-14 16:06:50|||||||||8350
1610640420000|2021-01-14 16:07:00|1177|1178|1181|1180|1181|1180|1177|1178|27491
1610640430000|2021-01-14 16:07:10|1180|1179|1180|1179|1180|1179|1179|1178|9175
1610640440000|2021-01-14 16:07:20|1181|1180|1180|1179|1181|1180|1180|1179|4057
1610640450000|2021-01-14 16:07:30|1181|1180|1182|1181|1182|1181|1181|1180|10264
1610640460000|2021-01-14 16:07:40|1181|1180|1183|1182|1183|1182|1181|1180|13627
1610640470000|2021-01-14 16:07:50|1184|1183|1185|1184|1185|1184|1184|1183|8596
1610640480000|2021-01-14 16:08:00|1184|1183|1184|1183|1184|1183|1184|1183|5784
1610640490000|2021-01-14 16:08:10|||||||||4100
1610640500000|2021-01-14 16:08:20|1183|1182|1183|1182|1183|1182|1183|1182|9731
1610640510000|2021-01-14 16:08:30|||||||||4894
1610640520000|2021-01-14 16:08:40|||||||||5130
1610640530000|2021-01-14 16:08:50|1182|1181|1181|1180|1183|1182|1181|1180|36753
1610640540000|2021-01-14 16:09:00|1180|1179|1178|1177|1180|1179|1178|1177|9180
1610640550000|2021-01-14 16:09:10|1179|1178|1181|1180|1181|1180|1179|1178|4730
1610640560000|2021-01-14 16:09:20|1180|1179|1181|1180|1181|1180|1179|1178|3253
1610640570000|2021-01-14 16:09:30|1180|1179|1182|1181|1182|1181|1180|1179|5409
1610640580000|2021-01-14 16:09:40|||||||||2649
1610640590000|2021-01-14 16:09:50|1181|1180|1183|1182|1183|1182|1181|1180|18287
1610640600000|2021-01-14 16:10:00|1184|1183|1183|1182|1184|1183|1182|1181|4544
1610640610000|2021-01-14 16:10:10|1184|1183|1183|1182|1184|1183|1182|1181|4600
1610640620000|2021-01-14 16:10:20|1184|1183|1183|1182|1184|1183|1183|1182|3529
1610640630000|2021-01-14 16:10:30|1182|1181|1182|1181|1182|1181|1182|1181|8912
1610640640000|2021-01-14 16:10:40|1181|1180|1182|1181|1182|1181|1181|1180|2882
1610640650000|2021-01-14 16:10:50|||||||||2700
1610640660000|2021-01-14 16:11:00|1183|1182|1183|1182|1183|1182|1183|1182|4884
1610640670000|2021-01-14 16:11:10|1182|1181|1182|1181|1183|1182|1182|1181|8256
1610640680000|2021-01-14 16:11:20|1181|1180|1181|1180|1181|1180|1181|1180|601
1610640690000|2021-01-14 16:11:30|1182|1181|1182|1181|1182|1181|1179|1178|16301
1610640700000|2021-01-14 16:11:40|||||||||235
1610640710000|2021-01-14 16:11:50|1183|1182|1184|1183|1184|1183|1183|1182|8793
1610640720000|2021-01-14 16:12:00|1185|1184|1187|1186|1187|1186|1184|1184|34198
1610640730000|2021-01-14 16:12:10|1188|1187|1186|1185|1188|1187|1186|1185|11300
1610640740000|2021-01-14 16:12:20|1187|1186|1186|1185|1187|1186|1186|1185|1450
1610640750000|2021-01-14 16:12:30|1185|1184|1185|1184|1185|1184|1184|1183|4500
1610640760000|2021-01-14 16:12:40|1186|1185|1185|1184|1186|1185|1185|1184|3210
1610640770000|2021-01-14 16:12:50|1184|1183|1184|1183|1184|1183|1183|1182|3490
1610640780000|2021-01-14 16:13:00|||||||||1900
1610640790000|2021-01-14 16:13:10|1183|1182|1183|1182|1183|1182|1182|1181|8314
1610640800000|2021-01-14 16:13:20|1184|1183|1183|1182|1184|1183|1183|1182|24447
1610640810000|2021-01-14 16:13:30|||||||||7350
1610640820000|2021-01-14 16:13:40|1182|1181|1181|1180|1182|1181|1181|1180|10266
1610640830000|2021-01-14 16:13:50|||||||||3558
1610640840000|2021-01-14 16:14:00|1180|1179|1176|1175|1180|1180|1176|1175|26880
1610640850000|2021-01-14 16:14:10|1175|1174|1174|1173|1175|1174|1174|1173|15545
1610640860000|2021-01-14 16:14:20|||||||||4115
1610640870000|2021-01-14 16:14:30|1175|1174|1176|1175|1176|1175|1175|1174|8398
1610640880000|2021-01-14 16:14:40|1177|1176|1177|1176|1178|1177|1177|1176|17648
1610640890000|2021-01-14 16:14:50|||||||||2385
1610640900000|2021-01-14 16:15:00|1178|1177|1177|1176|1178|1177|1176|1175|5503
1610640910000|2021-01-14 16:15:10|1176|1177|1176|1175|1176|1177|1176|1175|8663
1610640920000|2021-01-14 16:15:20|1177|1176|1177|1176|1178|1176|1177|1176|2371
1610640930000|2021-01-14 16:15:30|1178|1177|1174|1173|1178|1177|1174|1173|16500
1610640940000|2021-01-14 16:15:40|1175|1174|1174|1173|1175|1174|1174|1173|7084
1610640950000|2021-01-14 16:15:50|1175|1174|1174|1173|1175|1174|1174|1173|5580
1610640960000|2021-01-14 16:16:00|1175|1174|1175|1174|1176|1175|1175|1174|10457
1610640970000|2021-01-14 16:16:10|1174|1173|1174|1173|1174|1173|1174|1173|1500
1610640980000|2021-01-14 16:16:20|1175|1174|1178|1177|1178|1177|1175|1174|5558
1610640990000|2021-01-14 16:16:30|1179|1178|1181|1180|1181|1180|1179|1178|27561
1610641000000|2021-01-14 16:16:40|||||||||800
1610641010000|2021-01-14 16:16:50|1180|1179|1182|1181|1182|1181|1180|1179|8204
1610641020000|2021-01-14 16:17:00|1181|1180|1182|1181|1182|1181|1181|1180|4932
1610641030000|2021-01-14 16:17:10|1183|1182|1184|1183|1184|1183|1183|1182|11010
1610641040000|2021-01-14 16:17:20|1185|1184|1184|1183|1187|1186|1184|1183|52633
1610641050000|2021-01-14 16:17:30|1183|1182|1185|1184|1185|1184|1182|1181|26491
1610641060000|2021-01-14 16:17:40|1186|1185|1187|1186|1187|1186|1186|1185|8229
1610641070000|2021-01-14 16:17:50|1188|1187|1187|1186|1188|1187|1187|1186|57329
1610641080000|2021-01-14 16:18:00|1186|1185|1185|1184|1186|1185|1184|1183|8666
1610641090000|2021-01-14 16:18:10|||||||||2200
1610641100000|2021-01-14 16:18:20|1186|1185|1186|1185|1187|1186|1186|1185|6035
1610641110000|2021-01-14 16:18:30|1187|1186|1189|1188|1189|1188|1187|1186|6685
1610641120000|2021-01-14 16:18:40|1188|1187|1188|1187|1189|1188|1188|1187|7605
1610641130000|2021-01-14 16:18:50|1189|1188|1188|1187|1189|1188|1187|1186|13328
1610641140000|2021-01-14 16:19:00|||||||||10039
1610641150000|2021-01-14 16:19:10|1187|1186|1187|1186|1187|1187|1187|1186|8177
1610641160000|2021-01-14 16:19:20|1188|1187|1188|1187|1188|1187|1187|1186|16513
1610641170000|2021-01-14 16:19:30|1189|1188|1190|1189|1190|1189|1188|1187|24077
1610641180000|2021-01-14 16:19:40|1191|1190|1191|1190|1191|1190|1191|1190|58371
1610641190000|2021-01-14 16:19:50|1192|1191|1192|1191|1193|1192|1192|1191|24306
1610641200000|2021-01-14 16:20:00|1191|1190|1189|1188|1191|1190|1188|1187|10958
1610641210000|2021-01-14 16:20:10|1188|1187|1187|1186|1189|1188|1187|1186|15695
1610641220000|2021-01-14 16:20:20|1188|1187|1187|1186|1188|1187|1187|1186|22059
1610641230000|2021-01-14 16:20:30|1188|1187|1188|1187|1188|1187|1188|1187|2901
1610641240000|2021-01-14 16:20:40|1187|1186|1188|1187|1188|1187|1187|1186|28829
1610641250000|2021-01-14 16:20:50|||||||||2417
1610641260000|2021-01-14 16:21:00|1187|1186|1189|1188|1189|1188|1187|1186|38507
1610641270000|2021-01-14 16:21:10|1190|1189|1190|1189|1190|1189|1190|1189|5691
1610641280000|2021-01-14 16:21:20|||||||||5475
1610641290000|2021-01-14 16:21:30|1189|1188|1190|1189|1190|1189|1188|1187|11700
1610641300000|2021-01-14 16:21:40|1189|1188|1187|1186|1189|1188|1187|1186|17075
1610641310000|2021-01-14 16:21:50|1186|1185|1186|1185|1186|1185|1186|1185|7303
1610641320000|2021-01-14 16:22:00|1185|1184|1185|1184|1185|1185|1183|1182|17024
1610641330000|2021-01-14 16:22:10|1184|1183|1184|1183|1184|1183|1183|1182|3541
1610641340000|2021-01-14 16:22:20|1183|1182|1184|1183|1184|1183|1183|1182|6842
1610641350000|2021-01-14 16:22:30|||||||||3396
1610641360000|2021-01-14 16:22:40|||||||||4420
1610641370000|2021-01-14 16:22:50|1185|1184|1186|1185|1186|1185|1185|1184|4543
1610641380000|2021-01-14 16:23:00|1187|1186|1186|1185|1187|1186|1186|1185|7020
1610641390000|2021-01-14 16:23:10|1185|1184|1186|1185|1187|1186|1185|1184|17669
1610641400000|2021-01-14 16:23:20|||||||||2600
1610641410000|2021-01-14 16:23:30|||||||||4318
1610641420000|2021-01-14 16:23:40|1187|1186|1187|1186|1187|1186|1186|1186|10649
1610641430000|2021-01-14 16:23:50|1188|1187|1189|1188|1189|1188|1188|1187|20055
1610641440000|2021-01-14 16:24:00|1190|1189|1190|1189|1190|1189|1190|1189|6203
1610641450000|2021-01-14 16:24:10|1189|1188|1189|1188|1189|1189|1189|1188|8925
1610641460000|2021-01-14 16:24:20|1188|1187|1190|1189|1191|1190|1188|1187|140113
1610641470000|2021-01-14 16:24:30|1191|1190|1191|1190|1191|1190|1191|1190|8320
1610641480000|2021-01-14 16:24:40|1192|1191|1191|1190|1192|1191|1191|1190|10889
1610641490000|2021-01-14 16:24:50|1192|1191|1193|1192|1193|1192|1192|1191|17653
1610641500000|2021-01-14 16:25:00|1194|1193|1195|1194|1195|1194|1194|1193|19815
1610641510000|2021-01-14 16:25:10|1194|1193|1195|1194|1195|1194|1194|1193|14168
1610641520000|2021-01-14 16:25:20|||||||||11095
1610641530000|2021-01-14 16:25:30|||||||||10455
1610641540000|2021-01-14 16:25:40|1194|1193|1192|1191|1194|1193|1192|1191|17138
1610641550000|2021-01-14 16:25:50|1191|1190|1192|1191|1192|1191|1191|1190|11985
1610641560000|2021-01-14 16:26:00|1191|1190|1192|1191|1192|1191|1191|1190|19908
1610641570000|2021-01-14 16:26:10|||||||||8992
1610641580000|2021-01-14 16:26:20|1193|1192|1194|1193|1194|1193|1192|1191|7265
1610641590000|2021-01-14 16:26:30|1195|1194|1195|1194|1195|1194|1195|1194|11076
1610641600000|2021-01-14 16:26:40|1196|1195|1196|1195|1196|1195|1195|1194|37605
1610641610000|2021-01-14 16:26:50|1195|1194|1196|1195|1196|1195|1194|1193|39329
1610641620000|2021-01-14 16:27:00|1197|1196|1197|1196|1197|1196|1197|1196|19103
1610641630000|2021-01-14 16:27:10|1198|1197|1199|1198|1200|1199|1198|1197|59261
1610641640000|2021-01-14 16:27:20|1198|1197|1198|1197|1198|1197|1196|1195|38399
1610641650000|2021-01-14 16:27:30|1197|1196|1199|1198|1199|1198|1196|1195|23237
1610641660000|2021-01-14 16:27:40|1200|1199|1200|1199|1200|1199|1200|1199|15839
1610641670000|2021-01-14 16:27:50|1201|1200|1201|1200|1201|1200|1200|1199|223520
1610641680000|2021-01-14 16:28:00|1200|1199|1202|1201|1202|1201|1200|1199|48545
1610641690000|2021-01-14 16:28:10|1203|1202|1203|1202|1203|1202|1203|1202|19733
1610641700000|2021-01-14 16:28:20|1204|1203|1205|1204|1205|1204|1204|1203|54465
1610641710000|2021-01-14 16:28:30|1204|1203|1206|1205|1206|1205|1204|1203|69109
1610641720000|2021-01-14 16:28:40|1207|1206|1207|1206|1208|1207|1206|1205|100166
1610641730000|2021-01-14 16:28:50|1206|1205|1205|1204|1206|1205|1205|1204|41647
1610641740000|2021-01-14 16:29:00|1206|1205|1207|1206|1207|1206|1205|1204|32231
1610641750000|2021-01-14 16:29:10|1206|1205|1205|1204|1206|1205|1205|1204|26737
1610641760000|2021-01-14 16:29:20|1206|1205|1203|1202|1206|1205|1203|1202|29171
1610641770000|2021-01-14 16:29:30|1202|1201|1201|1200|1203|1202|1200|1199|79916
1610641780000|2021-01-14 16:29:40|1200|1199|1198|1197|1200|1199|1198|1197|30360
1610641790000|2021-01-14 16:29:50|1197|1196|1203|1202|1203|1202|1197|1196|36107
1610641800000|2021-01-14 16:30:00|1204|1203|1208|1207|1208|1207|1204|1203|74198
1610641810000|2021-01-14 16:30:10|1207|1206|1206|1205|1208|1207|1206|1205|36187
1610641820000|2021-01-14 16:30:20|||||||||5366
1610641830000|2021-01-14 16:30:30|1205|1204|1201|1200|1205|1204|1201|1200|72969
1610641840000|2021-01-14 16:30:40|1202|1201|1202|1201|1203|1202|1201|1200|35687
1610641850000|2021-01-14 16:30:50|1201|1200|1205|1204|1205|1204|1201|1200|39346
1610641860000|2021-01-14 16:31:00|1204|1203|1201|1200|1204|1203|1200|1199|134825
1610641870000|2021-01-14 16:31:10|1202|1201|1199|1198|1202|1201|1199|1198|24451
1610641880000|2021-01-14 16:31:20|1198|1197|1197|1196|1199|1198|1197|1196|45273
1610641890000|2021-01-14 16:31:30|1196|1195|1195|1194|1197|1196|1195|1194|49174
1610641900000|2021-01-14 16:31:40|1194|1193|1194|1193|1194|1193|1194|1193|27406
1610641910000|2021-01-14 16:31:50|1195|1194|1194|1193|1196|1195|1194|1193|16542
1610641920000|2021-01-14 16:32:00|1195|1194|1197|1196|1197|1196|1195|1194|15079
1610641930000|2021-01-14 16:32:10|1196|1197|1199|1198|1199|1198|1196|1197|6259
1610641940000|2021-01-14 16:32:20|1200|1199|1200|1199|1200|1199|1200|1199|16935
1610641950000|2021-01-14 16:32:30|1199|1198|1199|1198|1200|1199|1199|1198|24512
1610641960000|2021-01-14 16:32:40|1200|1199|1199|1198|1202|1201|1199|1198|33237
1610641970000|2021-01-14 16:32:50|1200|1199|1199|1198|1200|1199|1199|1198|11638
1610641980000|2021-01-14 16:33:00|1200|1199|1198|1197|1200|1199|1197|1196|11817
1610641990000|2021-01-14 16:33:10|1197|1196|1197|1196|1197|1196|1196|1195|45282
1610642000000|2021-01-14 16:33:20|||||||||7410
1610642010000|2021-01-14 16:33:30|1198|1197|1199|1198|1199|1198|1198|1197|6627
1610642020000|2021-01-14 16:33:40|1198|1197|1200|1199|1200|1199|1197|1196|17677
1610642030000|2021-01-14 16:33:50|1201|1200|1202|1201|1202|1201|1201|1200|55273
1610642040000|2021-01-14 16:34:00|1201|1200|1199|1198|1202|1201|1199|1198|12492
1610642050000|2021-01-14 16:34:10|1200|1199|1199|1198|1200|1199|1199|1198|6963
1610642060000|2021-01-14 16:34:20|1198|1197|1199|1198|1199|1198|1197|1196|9225
1610642070000|2021-01-14 16:34:30|1198|1197|1196|1195|1198|1197|1196|1195|9207
1610642080000|2021-01-14 16:34:40|1197|1196|1196|1195|1197|1196|1196|1195|11684
1610642090000|2021-01-14 16:34:50|||||||||9019
1610642100000|2021-01-14 16:35:00|1197|1196|1195|1194|1197|1196|1195|1194|23774
1610642110000|2021-01-14 16:35:10|1196|1195|1194|1193|1196|1195|1193|1192|26871
1610642120000|2021-01-14 16:35:20|1195|1194|1195|1194|1195|1194|1195|1194|13303
1610642130000|2021-01-14 16:35:30|1194|1193|1194|1193|1195|1194|1194|1193|12109
1610642140000|2021-01-14 16:35:40|1195|1194|1195|1194|1195|1194|1195|1194|3850
1610642150000|2021-01-14 16:35:50|1196|1195|1198|1197|1198|1197|1196|1195|7593
1610642160000|2021-01-14 16:36:00|1199|1198|1200|1199|1200|1199|1198|1197|25659
1610642170000|2021-01-14 16:36:10|1201|1200|1200|1199|1201|1200|1199|1198|19556
1610642180000|2021-01-14 16:36:20|1199|1198|1199|1198|1200|1199|1198|1197|8680
1610642190000|2021-01-14 16:36:30|1200|1199|1199|1198|1200|1199|1199|1198|16165
1610642200000|2021-01-14 16:36:40|1200|1199|1202|1201|1202|1201|1200|1199|26650
1610642210000|2021-01-14 16:36:50|1203|1202|1205|1204|1205|1204|1202|1201|47859
1610642220000|2021-01-14 16:37:00|1206|1205|1205|1204|1206|1205|1205|1204|38257
1610642230000|2021-01-14 16:37:10|1206|1205|1205|1204|1206|1205|1205|1204|25782
1610642240000|2021-01-14 16:37:20|1204|1203|1202|1201|1205|1204|1202|1201|37538
1610642250000|2021-01-14 16:37:30|1203|1202|1203|1202|1203|1202|1202|1201|15392
1610642260000|2021-01-14 16:37:40|1202|1201|1203|1202|1204|1203|1202|1201|44668
1610642270000|2021-01-14 16:37:50|1204|1203|1204|1204|1205|1204|1204|1203|20919
1610642280000|2021-01-14 16:38:00||1203||1203||1204||1203|37506
1610642290000|2021-01-14 16:38:10|1205|1204|1201|1200|1205|1204|1201|1200|67370
1610642300000|2021-01-14 16:38:20|1202|1201|1202|1201|1203|1202|1201|1200|20066
1610642310000|2021-01-14 16:38:30|1201|1200|1200|1199|1203|1202|1200|1199|28689
1610642320000|2021-01-14 16:38:40|1201|1200|1203|1202|1203|1202|1200|1199|16783
1610642330000|2021-01-14 16:38:50|1204|1203|1206|1205|1206|1205|1203|1202|27729
1610642340000|2021-01-14 16:39:00|1207|1206|1208|1207|1208|1207|1207|1206|28204
1610642350000|2021-01-14 16:39:10|1209|1208|1208|1207|1210|1209|1208|1207|121175
1610642360000|2021-01-14 16:39:20|1209|1208|1207|1206|1209|1208|1207|1206|46744
1610642370000|2021-01-14 16:39:30|1206|1205|1208|1207|1208|1207|1205|1204|39105
1610642380000|2021-01-14 16:39:40|1207|1206|1210|1209|1211|1210|1207|1206|141666
1610642390000|2021-01-14 16:39:50|1209|1208|1212|1211|1212|1211|1208|1207|130983
1610642400000|2021-01-14 16:40:00|1213|1212|1211|1210|1214|1213|1209|1208|104940
1610642410000|2021-01-14 16:40:10|1212|1211|1213|1212|1214|1213|1212|1211|36225
1610642420000|2021-01-14 16:40:20|1214|1213|1210|1209|1215|1214|1207|1206|281202
1610642430000|2021-01-14 16:40:30|1209|1208|1209|1208|1209|1208|1209|1208|14943
1610642440000|2021-01-14 16:40:40|1208|1207|1201|1200|1208|1207|1201|1200|101292
1610642450000|2021-01-14 16:40:50|1202|1201|1202|1201|1205|1204|1201|1201|39881
1610642460000|2021-01-14 16:41:00|1201|1200|1198|1197|1201|1200|1198|1197|75768
1610642470000|2021-01-14 16:41:10|1199|1198|1200|1199|1200|1199|1198|1197|39345
1610642480000|2021-01-14 16:41:20|1201|1200|1203|1202|1204|1203|1201|1200|40136
1610642490000|2021-01-14 16:41:30|1202|1201|1199|1198|1202|1201|1198|1197|38871
1610642500000|2021-01-14 16:41:40|1198|1197|1198|1197|1199|1198|1197|1196|58439
1610642510000|2021-01-14 16:41:50|1199|1198|1196|1195|1199|1198|1196|1195|44455
1610642520000|2021-01-14 16:42:00|1195|1194|1194|1193|1195|1194|1194|1193|57016
1610642530000|2021-01-14 16:42:10|1195|1194|1195|1194|1195|1194|1194|1193|15445
1610642540000|2021-01-14 16:42:20|||||||||6933
1610642550000|2021-01-14 16:42:30|1196|1195|1194|1193|1198|1197|1194|1193|27892
1610642560000|2021-01-14 16:42:40|1195|1194|1194|1193|1196|1195|1194|1193|10914
1610642570000|2021-01-14 16:42:50|1195|1194|1195|1194|1195|1194|1192|1191|40325
1610642580000|2021-01-14 16:43:00|1194|1193|1194|1193|1194|1193|1194|1193|10408
1610642590000|2021-01-14 16:43:10|1195|1194|1196|1195|1198|1196|1195|1194|12959
1610642600000|2021-01-14 16:43:20|1197|1196|1200|1199|1200|1199|1197|1196|7570
1610642610000|2021-01-14 16:43:30|1199|1198|1199|1198|1199|1198|1198|1197|16099
1610642620000|2021-01-14 16:43:40|||||||||7417
1610642630000|2021-01-14 16:43:50|1198|1197|1199|1198|1199|1198|1198|1197|5400
1610642640000|2021-01-14 16:44:00|1200|1199|1200|1199|1202|1201|1200|1199|50225
1610642650000|2021-01-14 16:44:10|1201|1200|1202|1201|1202|1201|1201|1200|4255
1610642660000|2021-01-14 16:44:20|1201|1200|1199|1198|1201|1200|1199|1198|12012
1610642670000|2021-01-14 16:44:30|1200|1199|1198|1197|1200|1199|1198|1197|18050
1610642680000|2021-01-14 16:44:40|1197|1196|1197|1196|1197|1196|1196|1195|19632
1610642690000|2021-01-14 16:44:50|1196|1195|1196|1195|1197|1195|1195|1194|20862
1610642700000|2021-01-14 16:45:00|1197|1196|1198|1197|1198|1197|1197|1196|15972
1610642710000|2021-01-14 16:45:10|||||||||6030
1610642720000|2021-01-14 16:45:20|1199|1198|1200|1199|1200|1199|1199|1198|25070
1610642730000|2021-01-14 16:45:30|1199|1198|1197|1196|1199|1198|1197|1196|9740
1610642740000|2021-01-14 16:45:40|1196|1195|1196|1195|1197|1196|1196|1195|5929
1610642750000|2021-01-14 16:45:50|1195|1194|1194|1193|1196|1195|1194|1193|30451
1610642760000|2021-01-14 16:46:00|1193|1192|1189|1188|1193|1192|1189|1188|71156
1610642770000|2021-01-14 16:46:10|1188|1187|1188|1187|1189|1188|1187|1186|26029
1610642780000|2021-01-14 16:46:20|1189|1188|1190|1189|1190|1189|1189|1188|12181
1610642790000|2021-01-14 16:46:30|1189|1188|1187|1186|1189|1188|1187|1186|22091
1610642800000|2021-01-14 16:46:40|1186|1185|1185|1184|1186|1185|1185|1184|39466
1610642810000|2021-01-14 16:46:50|1184|1183|1183|1182|1184|1183|1181|1180|46071
1610642820000|2021-01-14 16:47:00|1182|1181|1182|1181|1183|1182|1182|1181|16124
1610642830000|2021-01-14 16:47:10|1183|1182|1186|1185|1187|1186|1182|1182|55885
1610642840000|2021-01-14 16:47:20|1187|1186|1186|1185|1187|1186|1185|1184|21878
1610642850000|2021-01-14 16:47:30|1185|1184|1185|1184|1185|1184|1184|1183|6420
1610642860000|2021-01-14 16:47:40|1184|1183|1183|1182|1184|1183|1182|1181|30242
1610642870000|2021-01-14 16:47:50|1184|1183|1185|1184|1185|1184|1184|1183|8505
1610642880000|2021-01-14 16:48:00|||||||||1361
1610642890000|2021-01-14 16:48:10|1186|1185|1186|1185|1188|1187|1184|1183|36842
1610642900000|2021-01-14 16:48:20|1187|1186|1188|1187|1188|1187|1186|1185|9373
1610642910000|2021-01-14 16:48:30|1189|1188|1186|1185|1190|1189|1186|1185|25283
1610642920000|2021-01-14 16:48:40|1187|1186|1187|1186|1187|1186|1187|1186|13650
1610642930000|2021-01-14 16:48:50||1187||1186||1187||1186|5259
1610642940000|2021-01-14 16:49:00|||||||||2942
1610642950000|2021-01-14 16:49:10||1187||1186||1187||1186|3106
1610642960000|2021-01-14 16:49:20|1186|1185|1183|1182|1186|1185|1183|1182|33498
1610642970000|2021-01-14 16:49:30|1182|1181|1182|1181|1182|1182|1181|1180|26389
1610642980000|2021-01-14 16:49:40|1181|1180|1181|1180|1181|1180|1181|1180|18450
1610642990000|2021-01-14 16:49:50|1182|1181|1182|1181|1182|1181|1181|1180|9736
1610643000000|2021-01-14 16:50:00|1181|1180|1181|1180|1182|1181|1181|1180|8374
1610643010000|2021-01-14 16:50:10|1182|1181|1179|1178|1182|1181|1179|1178|27677
1610643020000|2021-01-14 16:50:20|1178|1177|1178|1177|1178|1177|1178|1177|25181
1610643030000|2021-01-14 16:50:30|1179|1178|1179|1178|1179|1178|1177|1176|14730
1610643040000|2021-01-14 16:50:40|1180|1179|1181|1180|1182|1181|1180|1179|21848
1610643050000|2021-01-14 16:50:50|1182|1181|1178|1177|1182|1181|1178|1177|27879
1610643060000|2021-01-14 16:51:00|1179|1178|1177|1176|1179|1178|1176|1175|23351
1610643070000|2021-01-14 16:51:10|1176|1175|1172|1171|1176|1175|1172|1171|63107
1610643080000|2021-01-14 16:51:20|1173|1172|1172|1171|1174|1173|1172|1171|19096
1610643090000|2021-01-14 16:51:30|1173|1172|1171|1170|1173|1172|1171|1170|73861
1610643100000|2021-01-14 16:51:40|1170|1169|1171|1170|1172|1171|1168|1167|87740
1610643110000|2021-01-14 16:51:50|1172|1171|1171|1170|1175|1174|1171|1170|59470
1610643120000|2021-01-14 16:52:00|1170|1169|1170|1169|1173|1172|1170|1169|22741
1610643130000|2021-01-14 16:52:10|1171|1170|1172|1171|1172|1171|1169|1168|43687
1610643140000|2021-01-14 16:52:20|1171|1170|1170|1169|1171|1170|1170|1169|11367
1610643150000|2021-01-14 16:52:30|1171|1170|1169|1168|1171|1170|1169|1168|16838
1610643160000|2021-01-14 16:52:40|1170|1169|1171|1170|1172|1171|1170|1169|10564
1610643170000|2021-01-14 16:52:50|1170|1169|1172|1171|1172|1171|1170|1169|25772
1610643180000|2021-01-14 16:53:00|1173|1172|1174|1173|1175|1174|1173|1172|10343
1610643190000|2021-01-14 16:53:10|1173|1172|1174|1173|1174|1173|1173|1172|7052
1610643200000|2021-01-14 16:53:20|1173|1172|1171|1170|1175|1174|1171|1170|33449
1610643210000|2021-01-14 16:53:30|1172|1171|1171|1170|1172|1171|1171|1170|7926
1610643220000|2021-01-14 16:53:40|1172|1171|1172|1171|1172|1171|1172|1171|8200
1610643230000|2021-01-14 16:53:50|||||||||5650
1610643240000|2021-01-14 16:54:00|1171|1170|1170|1169|1172|1171|1170|1169|40733
1610643250000|2021-01-14 16:54:10|1171|1170|1172|1171|1172|1171|1171|1170|5305
1610643260000|2021-01-14 16:54:20|1173|1172|1173|1172|1173|1172|1173|1172|4800
1610643270000|2021-01-14 16:54:30|1174|1173|1174|1173|1174|1173|1174|1172|4888
1610643280000|2021-01-14 16:54:40|1173|1172|1174|1173|1174|1173|1173|1172|1871
1610643290000|2021-01-14 16:54:50|1175|1174|1176|1175|1176|1175|1175|1174|18592
1610643300000|2021-01-14 16:55:00|1177|1176|1177|1176|1177|1176|1177|1176|9464
1610643310000|2021-01-14 16:55:10|1176|1175|1177|1176|1177|1176|1175|1174|8765
1610643320000|2021-01-14 16:55:20|1176|1175|1177|1176|1177|1176|1174|1173|9442
1610643330000|2021-01-14 16:55:30|1178|1177|1180|1179|1180|1179|1178|1177|20568
1610643340000|2021-01-14 16:55:40|1181|1180|1178|1177|1181|1180|1178|1177|15569
1610643350000|2021-01-14 16:55:50|1177|1176|1180|1179|1180|1179|1177|1176|18553
1610643360000|2021-01-14 16:56:00|1181|1180|1181|1180|1181|1180|1181|1180|4225
1610643370000|2021-01-14 16:56:10|1182|1181|1181|1180|1182|1181|1181|1180|7791
1610643380000|2021-01-14 16:56:20|||||||||5599
1610643390000|2021-01-14 16:56:30|1180|1179|1178|1177|1180|1179|1178|1177|21325
1610643400000|2021-01-14 16:56:40|1179|1178|1180|1179|1180|1179|1178|1177|5698
1610643410000|2021-01-14 16:56:50|1181|1180|1182|1181|1182|1181|1180|1179|7802
1610643420000|2021-01-14 16:57:00|1181|1180|1179|1178|1181|1180|1178|1177|12060
1610643430000|2021-01-14 16:57:10|1180|1179|1179|1178|1180|1179|1179|1178|14478
1610643440000|2021-01-14 16:57:20|1178|1177|1180|1179|1181|1180|1178|1177|10255
1610643450000|2021-01-14 16:57:30|1179|1178|1181|1180|1181|1180|1179|1178|3778
1610643460000|2021-01-14 16:57:40|1180|1179|1180|1179|1181|1180|1180|1179|13756
1610643470000|2021-01-14 16:57:50|1179|1178|1178|1177|1179|1178|1178|1177|8373
1610643480000|2021-01-14 16:58:00|1177|1176|1175|1174|1177|1176|1175|1174|20970
1610643490000|2021-01-14 16:58:10|1176|1175|1177|1176|1177|1176|1176|1175|15310
1610643500000|2021-01-14 16:58:20|||||||||8512
1610643510000|2021-01-14 16:58:30|1178|1177|1179|1178|1179|1178|1178|1177|6530
1610643520000|2021-01-14 16:58:40|1180|1179|1182|1182|1182|1182|1179|1178|23476
1610643530000|2021-01-14 16:58:50|1183|1183|1183|1182|1184|1183|1183|1182|8402
1610643540000|2021-01-14 16:59:00|1182|1181|1186|1185|1186|1185|1181|1180|16790
1610643550000|2021-01-14 16:59:10|1185|1184|1184|1183|1185|1184|1184|1183|11202
1610643560000|2021-01-14 16:59:20|1185|1184|1185|1184|1185|1184|1185|1184|7679
1610643570000|2021-01-14 16:59:30|1184|1183|1185|1184|1186|1185|1184|1183|6078
1610643580000|2021-01-14 16:59:40|1184|1183|1184|1183|1185|1184|1183|1182|11700
1610643590000|2021-01-14 16:59:50|1185|1184|1185|1184|1186|1185|1185|1184|14241
1610643600000|2021-01-14 17:00:00|1184|1183|1185|1184|1185|1184|1184|1183|6110
1610643610000|2021-01-14 17:00:10|||||||||15478
1610643620000|2021-01-14 17:00:20|1186|1185|1187|1186|1187|1186|1186|1185|7638
1610643630000|2021-01-14 17:00:30|1188|1187|1189|1188|1190|1189|1188|1187|8958
1610643640000|2021-01-14 17:00:40|1190|1189|1188|1187|1191|1190|1188|1187|27361
1610643650000|2021-01-14 17:00:50|1187|1186|1184|1183|1187|1186|1183|1182|9145
1610643660000|2021-01-14 17:01:00|1183|1182|1182|1181|1184|1183|1181|1180|16653
1610643670000|2021-01-14 17:01:10|1181|1180|1182|1181|1183|1182|1181|1180|14172
1610643680000|2021-01-14 17:01:20|1183|1182|1183|1182|1183|1182|1183|1182|9812
1610643690000|2021-01-14 17:01:30|1182|1181|1183|1182|1183|1182|1182|1181|6703
1610643700000|2021-01-14 17:01:40|1182|1181|1181|1180|1182|1181|1181|1180|6130
1610643710000|2021-01-14 17:01:50|1180|1179|1180|1179|1180|1179|1179|1178|4108
1610643720000|2021-01-14 17:02:00|1181|1180|1178|1177|1181|1180|1177|1176|21995
1610643730000|2021-01-14 17:02:10|1179|1178|1180|1179|1180|1179|1178|1177|21786
1610643740000|2021-01-14 17:02:20|1181|1180|1183|1182|1183|1182|1181|1180|20964
1610643750000|2021-01-14 17:02:30|1184|1183|1185|1184|1185|1184|1183|1182|7285
1610643760000|2021-01-14 17:02:40|1184|1183|1183|1182|1184|1183|1183|1182|7960
1610643770000|2021-01-14 17:02:50|1182|1181|1184|1183|1184|1183|1181|1180|6555
1610643780000|2021-01-14 17:03:00|1183|1182|1183|1182|1183|1182|1183|1182|4268
1610643790000|2021-01-14 17:03:10|1184|1183|1185|1184|1185|1184|1184|1183|9240
1610643800000|2021-01-14 17:03:20|1184|1183|1185|1184|1185|1184|1183|1182|12060
1610643810000|2021-01-14 17:03:30|1184|1183|1183|1182|1184|1183|1183|1182|19877
1610643820000|2021-01-14 17:03:40|1182|1181|1181|1180|1182|1181|1181|1180|6757
1610643830000|2021-01-14 17:03:50|1182|1181|1180|1179|1182|1181|1180|1179|17229
1610643840000|2021-01-14 17:04:00|1179|1178|1180|1179|1180|1179|1179|1178|20100
1610643850000|2021-01-14 17:04:10|1179|1178|1178|1177|1179|1178|1177|1176|12398
1610643860000|2021-01-14 17:04:20|1177|1176|1177|1176|1177|1176|1177|1176|4991
1610643870000|2021-01-14 17:04:30|1178|1177|1177|1176|1178|1177|1177|1176|9675
1610643880000|2021-01-14 17:04:40|1178|1177|1179|1178|1180|1179|1178|1177|7529
1610643890000|2021-01-14 17:04:50|1180|1179|1179|1178|1180|1179|1179|1178|2380
1610643900000|2021-01-14 17:05:00|1180|1179|1181|1180|1181|1180|1179|1178|6161
1610643910000|2021-01-14 17:05:10|1180|1179|1177|1176|1180|1179|1177|1176|6180
1610643920000|2021-01-14 17:05:20|1176|1175|1176|1175|1176|1175|1176|1175|7108
1610643930000|2021-01-14 17:05:30|1175|1174|1177|1176|1177|1176|1175|1174|11413
1610643940000|2021-01-14 17:05:40|1176|1175|1176|1175|1176|1175|1176|1175|10655
1610643950000|2021-01-14 17:05:50|1177|1176|1180|1179|1180|1179|1177|1176|33723
1610643960000|2021-01-14 17:06:00|1181|1180|1179|1178|1181|1180|1179|1178|20809
1610643970000|2021-01-14 17:06:10|1178|1179|1183|1182|1183|1182|1178|1179|24559
1610643980000|2021-01-14 17:06:20|1184|1183|1185|1184|1185|1184|1184|1183|3417
1610643990000|2021-01-14 17:06:30|||||||||522
1610644000000|2021-01-14 17:06:40|1184|1183|1185|1184|1185|1184|1184|1183|8300
1610644010000|2021-01-14 17:06:50|||||||||9723
1610644020000|2021-01-14 17:07:00|1184|1183|1185|1184|1185|1184|1184|1183|7646
1610644030000|2021-01-14 17:07:10|1184|1183|1187|1186|1187|1186|1184|1183|23740
1610644040000|2021-01-14 17:07:20|1186|1185|1186|1185|1186|1185|1186|1185|4395
1610644050000|2021-01-14 17:07:30|1185|1184|1186|1185|1186|1185|1185|1184|4950
1610644060000|2021-01-14 17:07:40|1187|1186|1183|1182|1187|1186|1183|1182|19113
1610644070000|2021-01-14 17:07:50|1184|1183|1186|1185|1186|1185|1184|1183|9030
1610644080000|2021-01-14 17:08:00|1185|1184|1186|1185|1187|1186|1185|1184|5142
1610644090000|2021-01-14 17:08:10|1185|1184|1185|1184|1185|1185|1184|1183|8850
1610644100000|2021-01-14 17:08:20|1184|1183|1185|1184|1185|1184|1184|1183|2403
1610644110000|2021-01-14 17:08:30|||||||||4800
1610644120000|2021-01-14 17:08:40|||||||||2800
1610644130000|2021-01-14 17:08:50|1186|1185|1189|1188|1189|1188|1186|1185|100377
1610644140000|2021-01-14 17:09:00|1188|1187|1186|1185|1188|1187|1186|1185|8546
1610644150000|2021-01-14 17:09:10|1187|1186|1187|1186|1188|1187|1187|1186|8300
1610644160000|2021-01-14 17:09:20|1188|1187|1186|1185|1188|1187|1186|1185|3500
1610644170000|2021-01-14 17:09:30|1187|1186|1187|1186|1187|1186|1186|1185|1900
1610644180000|2021-01-14 17:09:40|1186|1185|1184|1183|1187|1186|1184|1183|12161
1610644190000|2021-01-14 17:09:50|1183|1182|1184|1183|1185|1184|1183|1182|10227
1610644200000|2021-01-14 17:10:00|1183|1182|1184|1183|1184|1183|1183|1182|10736
1610644210000|2021-01-14 17:10:10|1185|1184|1187|1186|1188|1187|1185|1184|3723
1610644220000|2021-01-14 17:10:20|1188|1187|1187|1186|1188|1187|1187|1186|5075
1610644230000|2021-01-14 17:10:30|1186|1185|1187|1186|1187|1186|1185|1184|1599
1610644240000|2021-01-14 17:10:40|1188|1187|1187|1186|1188|1187|1187|1186|2000
1610644250000|2021-01-14 17:10:50|1186|1185|1186|1185|1186|1185|1186|1185|3795
1610644260000|2021-01-14 17:11:00|1187|1186|1187|1186|1187|1186|1187|1186|6439
1610644270000|2021-01-14 17:11:10|1186|1185|1186|1185|1186|1185|1186|1185|900
1610644280000|2021-01-14 17:11:20|||||||||2723
1610644290000|2021-01-14 17:11:30|1185|1184|1185|1184|1185|1184|1184|1183|2821
1610644300000|2021-01-14 17:11:40|1186|1185|1185|1184|1186|1185|1185|1184|4720
1610644310000|2021-01-14 17:11:50|1186|1185|1186|1185|1186|1185|1186|1184|1600
1610644320000|2021-01-14 17:12:00|1185|1184|1185|1184|1185|1184|1185|1184|2872
1610644330000|2021-01-14 17:12:10|1186|1185|1186|1185|1186|1185|1186|1185|1720
1610644340000|2021-01-14 17:12:20|1187|1186|1188|1187|1188|1187|1187|1186|3225
1610644350000|2021-01-14 17:12:30|1187|1186|1188|1188|1189|1188|1187|1186|18237
1610644360000|2021-01-14 17:12:40|1189|1187|1188|1187|1189|1187|1187|1186|5658
1610644370000|2021-01-14 17:12:50|1189|1188|1189|1188|1189|1188|1188|1188|8913
1610644380000|2021-01-14 17:13:00|1188||1188||1189||1188||12462
1610644390000|2021-01-14 17:13:10|1189|1189|1190|1189|1190|1189|1189|1189|4800
1610644400000|2021-01-14 17:13:20|1189|1188|1189|1188|1190|1189|1189|1188|12211
1610644410000|2021-01-14 17:13:30|1188|1187|1188|1187|1188|1187|1188|1187|2768
1610644420000|2021-01-14 17:13:40|1189|1188|1190|1189|1190|1189|1189|1188|16057
1610644430000|2021-01-14 17:13:50|||||||||2300
1610644440000|2021-01-14 17:14:00|1191|1190|1190|1189|1191|1190|1190|1189|24159
1610644450000|2021-01-14 17:14:10|1191|1190|1190|1189|1191|1190|1190|1189|5494
1610644460000|2021-01-14 17:14:20|1189|1188|1189|1188|1189|1188|1189|1188|14022
1610644470000|2021-01-14 17:14:30|1190|1189|1188|1187|1190|1189|1187|1186|27350
1610644480000|2021-01-14 17:14:40|1187|1186|1186|1185|1188|1187|1186|1185|6271
1610644490000|2021-01-14 17:14:50|1185|1184|1185|1184|1186|1185|1184|1183|12880
1610644500000|2021-01-14 17:15:00|1186|1185|1186|1185|1186|1185|1186|1185|3813
1610644510000|2021-01-14 17:15:10|||||||||1650
1610644520000|2021-01-14 17:15:20|1187|1186|1186|1185|1187|1186|1186|1185|9322
1610644530000|2021-01-14 17:15:30|1185|1184|1185|1184|1185|1184|1185|1184|3700
1610644540000|2021-01-14 17:15:40|1186|1185|1186|1185|1186|1185|1186|1185|1339
1610644550000|2021-01-14 17:15:50|1185|1184|1184|1183|1185|1184|1183|1182|44556
1610644560000|2021-01-14 17:16:00|1183|1182|1186|1185|1186|1185|1182|1181|15878
1610644570000|2021-01-14 17:16:10|||||||||2922
1610644580000|2021-01-14 17:16:20|||||||||500
1610644590000|2021-01-14 17:16:30|1187|1186|1188|1187|1191|1190|1187|1186|61590
1610644600000|2021-01-14 17:16:40|1187|1186|1188|1187|1188|1187|1187|1186|10229
1610644610000|2021-01-14 17:16:50|||||||||1887
1610644620000|2021-01-14 17:17:00|1187|1186|1187|1186|1187|1186|1187|1186|2437
1610644630000|2021-01-14 17:17:10|1186|1185|1187|1186|1187|1186|1186|1185|5741
1610644640000|2021-01-14 17:17:20|1186|1185|1187|1186|1187|1186|1186|1185|3655
1610644650000|2021-01-14 17:17:30|1186|1185|1186|1185|1186|1185|1186|1185|1072
1610644660000|2021-01-14 17:17:40|||||||||1375
1610644670000|2021-01-14 17:17:50|1187|1186|1187|1186|1188|1187|1187|1186|8634
1610644680000|2021-01-14 17:18:00|1188|1187|1186|1185|1188|1187|1186|1185|4700
1610644690000|2021-01-14 17:18:10|1187|1186|1186|1185|1187|1186|1186|1185|11110
1610644700000|2021-01-14 17:18:20|1185|1184|1185|1184|1186|1185|1185|1184|18464
1610644710000|2021-01-14 17:18:30|1186|1185|1186|1185|1187|1186|1186|1185|2348
1610644720000|2021-01-14 17:18:40|1187|1186|1187|1186|1187|1186|1187|1186|2520
1610644730000|2021-01-14 17:18:50|1186|1185|1187|1186|1187|1186|1186|1185|3342
1610644740000|2021-01-14 17:19:00|||||||||1200
1610644750000|2021-01-14 17:19:10|1188|1187|1187|1186|1188|1187|1187|1186|7767
1610644760000|2021-01-14 17:19:20|||||||||6850
1610644770000|2021-01-14 17:19:30|1186|1185|1184|1183|1186|1185|1184|1183|13029
1610644780000|2021-01-14 17:19:40|||||||||5400
1610644790000|2021-01-14 17:19:50|1185|1184|1185|1184|1185|1184|1184|1183|6939
1610644800000|2021-01-14 17:20:00|1186|1185|1187|1186|1187|1186|1186|1185|3120
1610644810000|2021-01-14 17:20:10|1188|1187|1190|1189|1190|1189|1188|1187|26605
1610644820000|2021-01-14 17:20:20|1191|1190|1191|1190|1191|1190|1190|1189|12430
1610644830000|2021-01-14 17:20:30|1192|1191|1192|1191|1192|1191|1191|1190|5628
1610644840000|2021-01-14 17:20:40|||||||||4575
1610644850000|2021-01-14 17:20:50|1191|1190|1189|1188|1191|1190|1188|1187|21289
1610644860000|2021-01-14 17:21:00|1190|1189|1190|1189|1190|1189|1190|1189|1700
1610644870000|2021-01-14 17:21:10|1189|1188|1192|1191|1192|1191|1189|1188|9514
1610644880000|2021-01-14 17:21:20|1191|1190|1193|1192|1193|1192|1191|1190|21424
1610644890000|2021-01-14 17:21:30|1192|1191|1191|1190|1192|1191|1191|1190|15505
1610644900000|2021-01-14 17:21:40|1192|1191|1194|1193|1194|1193|1191|1190|5492
1610644910000|2021-01-14 17:21:50|1193|1192|1193|1192|1193|1193|1192|1191|4877
1610644920000|2021-01-14 17:22:00|1192|1191|1192|1191|1195|1194|1192|1191|29499
1610644930000|2021-01-14 17:22:10|1193|1192|1193|1192|1193|1192|1193|1192|11250
1610644940000|2021-01-14 17:22:20|1194|1193|1193|1192|1195|1194|1193|1192|5730
1610644950000|2021-01-14 17:22:30|1194|1193|1193|1192|1194|1193|1193|1192|20299
1610644960000|2021-01-14 17:22:40|1194|1193|1193|1192|1194|1193|1193|1192|3451
1610644970000|2021-01-14 17:22:50|1192|1191|1193|1192|1193|1192|1192|1191|10168
1610644980000|2021-01-14 17:23:00|1192|1191|1189|1188|1192|1191|1189|1188|26058
1610644990000|2021-01-14 17:23:10|1188|1187|1189|1188|1189|1188|1188|1187|4243
1610645000000|2021-01-14 17:23:20|1190|1189|1189|1188|1190|1189|1189|1188|4229
1610645010000|2021-01-14 17:23:30|1188|1187|1189|1188|1189|1188|1188|1187|4800
1610645020000|2021-01-14 17:23:40|1190|1189|1188|1187|1190|1189|1188|1187|6420
1610645030000|2021-01-14 17:23:50|1189|1188|1189|1188|1189|1188|1188|1187|5085
1610645040000|2021-01-14 17:24:00|1188|1187|1186|1185|1189|1188|1186|1185|12416
1610645050000|2021-01-14 17:24:10|1187|1186|1187|1186|1187|1186|1186|1185|2075
1610645060000|2021-01-14 17:24:20|1186|1185|1187|1186|1187|1186|1186|1185|4500
1610645070000|2021-01-14 17:24:30|1186||1187||1187||1186||2230
1610645080000|2021-01-14 17:24:40|1186|1185|1187|1186|1187|1186|1185|1184|28748
1610645090000|2021-01-14 17:24:50|1186|1185|1188|1187|1188|1187|1186|1185|2500
1610645100000|2021-01-14 17:25:00|1187|1186|1190|1189|1190|1189|1187|1186|4637
1610645110000|2021-01-14 17:25:10|1189|1188|1189|1188|1191|1190|1188|1187|17850
1610645120000|2021-01-14 17:25:20|1190|1189|1189|1188|1190|1189|1188|1187|1000
1610645130000|2021-01-14 17:25:30|1188|1187|1188|1187|1189|1188|1188|1187|4945
1610645140000|2021-01-14 17:25:40|1189|1188|1190|1189|1190|1189|1188|1187|2900
1610645150000|2021-01-14 17:25:50|1189|1188|1190|1189|1190|1189|1189|1188|3880
1610645160000|2021-01-14 17:26:00|1191|1190|1190|1189|1191|1190|1189|1188|4026
1610645170000|2021-01-14 17:26:10|1189|1188|1189|1188|1190|1189|1188|1187|5940
1610645180000|2021-01-14 17:26:20|1190|1189|1189|1188|1190|1189|1189|1188|2800
1610645190000|2021-01-14 17:26:30|1190|1189|1189|1188|1190|1189|1189|1188|6348
1610645200000|2021-01-14 17:26:40|1188|1187|1188|1187|1188|1187|1188|1187|1001
1610645210000|2021-01-14 17:26:50|1187|1186|1186|1185|1187|1186|1186|1185|4501
1610645220000|2021-01-14 17:27:00|1185|1184|1186|1185|1186|1185|1185|1184|9850
1610645230000|2021-01-14 17:27:10|1187|1186|1186|1185|1187|1186|1186|1185|11001
1610645240000|2021-01-14 17:27:20|1187|1186|1187|1186|1187|1186|1187|1186|858
1610645250000|2021-01-14 17:27:30|1186|1185|1185|1184|1186|1185|1185|1184|4710
1610645260000|2021-01-14 17:27:40|1186|1185|1185|1184|1187|1186|1184|1183|8865
1610645270000|2021-01-14 17:27:50|1186|1185|1184|1183|1186|1185|1183|1182|12468
1610645280000|2021-01-14 17:28:00|1185|1184|1184|1183|1185|1184|1183|1182|19150
1610645290000|2021-01-14 17:28:10|1183|1182|1183|1182|1184|1183|1183|1182|18038
1610645300000|2021-01-14 17:28:20|1184|1183|1183|1182|1184|1183|1183|1182|3857
1610645310000|2021-01-14 17:28:30|||||||||1489
1610645320000|2021-01-14 17:28:40|1182||1183||1183||1182||8950
1610645330000|2021-01-14 17:28:50|||||||||2100
1610645340000|2021-01-14 17:29:00|1182|1181|1182|1181|1182|1181|1182|1181|6366
1610645350000|2021-01-14 17:29:10|1181|1180|1182|1181|1182|1181|1181|1180|10105
1610645360000|2021-01-14 17:29:20|1181|1180|1180|1179|1181|1180|1180|1179|13756
1610645370000|2021-01-14 17:29:30|1179|1178|1180|1179|1180|1179|1178|1177|14590
1610645380000|2021-01-14 17:29:40|||||||||1919
1610645390000|2021-01-14 17:29:50|1181|1180|1181|1180|1182|1181|1181|1180|18685
1610645400000|2021-01-14 17:30:00|1182|1181|1180|1179|1182|1181|1180|1179|4501
1610645410000|2021-01-14 17:30:10|||||||||634
1610645420000|2021-01-14 17:30:20|||||||||1352
1610645430000|2021-01-14 17:30:30|1181|1180|1182|1181|1182|1181|1181|1180|2024
1610645440000|2021-01-14 17:30:40|1183|1182|1183|1182|1183|1182|1182|1181|14466
1610645450000|2021-01-14 17:30:50|||||||||4792
1610645460000|2021-01-14 17:31:00|1182|1181|1182|1181|1182|1181|1182|1181|5420
1610645470000|2021-01-14 17:31:10|1181|1180|1181|1180|1182|1181|1181|1180|1123
1610645490000|2021-01-14 17:31:30|||||||||2755
1610645500000|2021-01-14 17:31:40|1182|1181|1182|1181|1182|1181|1182|1181|3400
1610645510000|2021-01-14 17:31:50|1183|1182|1182|1181|1183|1182|1182|1181|1325
1610645520000|2021-01-14 17:32:00|1183|1182|1182|1181|1183|1182|1182|1181|4300
1610645530000|2021-01-14 17:32:10|1181|1180|1182|1181|1182|1181|1181|1180|1408
1610645540000|2021-01-14 17:32:20|1181|1180|1181|1180|1181|1180|1181|1180|1095
1610645550000|2021-01-14 17:32:30|||||||||1727
1610645560000|2021-01-14 17:32:40|||||||||5959
1610645570000|2021-01-14 17:32:50|||||||||3570
1610645580000|2021-01-14 17:33:00|||||||||400
1610645590000|2021-01-14 17:33:10|||||||||5700
1610645600000|2021-01-14 17:33:20|||||||||363
1610645610000|2021-01-14 17:33:30|||||||||450
1610645620000|2021-01-14 17:33:40|1180|1179|1179|1178|1180|1179|1179|1178|16384
1610645630000|2021-01-14 17:33:50|1178|1177|1178|1177|1178|1177|1178|1177|7354
1610645640000|2021-01-14 17:34:00|||||||||4020
1610645650000|2021-01-14 17:34:10|1179|1178|1178|1177|1179|1178|1178|1177|8070
1610645660000|2021-01-14 17:34:20|1177|1176|1177|1176|1177|1176|1177|1176|2478
1610645670000|2021-01-14 17:34:30|||||||||11700
1610645680000|2021-01-14 17:34:40|1176|1175|1176|1175|1176|1175|1176|1175|10674
1610645690000|2021-01-14 17:34:50|||||||||7550
1610645700000|2021-01-14 17:35:00|1175|1174|1172|1171|1175|1174|1172|1171|50777
1610645710000|2021-01-14 17:35:10|||||||||12142
1610645720000|2021-01-14 17:35:20|1173|1172|1173|1172|1173|1172|1173|1172|9900
1610645730000|2021-01-14 17:35:30|1174|1173|1174|1173|1174|1173|1174|1173|4856
1610645740000|2021-01-14 17:35:40|||||||||9891
1610645750000|2021-01-14 17:35:50|||||||||2400
1610645760000|2021-01-14 17:36:00|1173|1172|1173|1172|1173|1173|1173|1172|17021
1610645770000|2021-01-14 17:36:10|1174|1173|1171|1170|1174|1173|1171|1170|50706
1610645780000|2021-01-14 17:36:20|1170|1169|1171|1170|1171|1170|1170|1169|28379
1610645790000|2021-01-14 17:36:30|1170|1169|1170|1169|1170|1169|1170|1169|1550
1610645800000|2021-01-14 17:36:40|||||||||8586
1610645810000|2021-01-14 17:36:50|1171|1170|1172|1171|1172|1171|1171|1170|8179
1610645820000|2021-01-14 17:37:00|1171|1170|1171|1170|1171|1170|1171|1170|5857
1610645830000|2021-01-14 17:37:10|1172|1171|1173|1172|1174|1173|1172|1171|24292
1610645840000|2021-01-14 17:37:20|1174|1173|1174|1173|1175|1174|1174|1173|12750
1610645850000|2021-01-14 17:37:30|1175|1174|1172|1171|1175|1174|1172|1171|11912
1610645860000|2021-01-14 17:37:40|1171|1170|1170|1169|1171|1170|1170|1169|16400
1610645870000|2021-01-14 17:37:50|1169|1168|1169|1168|1170|1169|1169|1168|25206
1610645880000|2021-01-14 17:38:00|1170|1169|1170|1169|1170|1169|1170|1169|7450
1610645890000|2021-01-14 17:38:10|1169|1168|1165|1164|1171|1170|1162|1161|187037
1610645900000|2021-01-14 17:38:20|1164|1163|1170|1169|1170|1169|1164|1163|43652
1610645910000|2021-01-14 17:38:30|1169|1168|1169|1168|1169|1168|1168|1167|35198
1610645920000|2021-01-14 17:38:40|1168|1167|1169|1168|1169|1168|1168|1167|13315
1610645930000|2021-01-14 17:38:50|1170|1169|1169|1168|1170|1169|1169|1168|7849
1610645940000|2021-01-14 17:39:00|1170|1169|1169|1168|1170|1169|1169|1168|4590
1610645950000|2021-01-14 17:39:10|1170|1169|1171|1170|1171|1170|1170|1169|4204
1610645960000|2021-01-14 17:39:20|1170|1169|1170|1169|1170|1169|1170|1169|7200
1610645970000|2021-01-14 17:39:30|1171|1170|1171|1170|1171|1170|1171|1170|2970
1610645980000|2021-01-14 17:39:40|1172|1171|1173|1172|1173|1172|1172|1171|5063
1610645990000|2021-01-14 17:39:50|1172|1171|1173|1172|1174|1173|1172|1171|53130
1610646000000|2021-01-14 17:40:00|1174|1173|1174|1173|1176|1175|1174|1173|22049
1610646010000|2021-01-14 17:40:10|1173|1172|1173|1172|1173|1172|1173|1172|2024
1610646020000|2021-01-14 17:40:20|1174|1173|1174|1173|1174|1173|1173|1172|12991
1610646030000|2021-01-14 17:40:30|1173|1172|1171|1170|1173|1172|1171|1170|9790
1610646040000|2021-01-14 17:40:40|||||||||5499
1610646050000|2021-01-14 17:40:50|1170|1169|1168|1167|1170|1169|1167|1166|28327
1610646060000|2021-01-14 17:41:00|1167|1166|1168|1167|1168|1167|1167|1166|5650
1610646070000|2021-01-14 17:41:10|1169|1168|1169|1168|1169|1168|1168|1167|6862
1610646080000|2021-01-14 17:41:20|1170|1169|1169|1168|1170|1169|1169|1168|2930
1610646090000|2021-01-14 17:41:30|1170|1169|1170|1169|1170|1169|1169|1168|7325
1610646100000|2021-01-14 17:41:40|1171|1170|1170|1169|1171|1170|1170|1169|6972
1610646110000|2021-01-14 17:41:50|1171|1170|1171|1170|1171|1170|1171|1170|2100
1610646120000|2021-01-14 17:42:00|||||||||13486
1610646130000|2021-01-14 17:42:10|1170|1169|1169|1168|1170|1169|1169|1168|6800
1610646140000|2021-01-14 17:42:20|||||||||5800
1610646150000|2021-01-14 17:42:30|1168|1167|1170|1169|1170|1169|1168|1167|2787
1610646160000|2021-01-14 17:42:40|1169|1168|1167|1166|1169|1168|1167|1166|2250
1610646170000|2021-01-14 17:42:50|1166|1165|1167|1166|1167|1167|1166|1165|8554
1610646180000|2021-01-14 17:43:00|1166|1165|1167|1166|1167|1166|1166|1165|4705
1610646190000|2021-01-14 17:43:10|1168|1167|1166|1165|1168|1167|1166|1165|12009
1610646200000|2021-01-14 17:43:20|1165|1164|1165|1164|1166|1165|1165|1164|36267
1610646210000|2021-01-14 17:43:30|||||||||4120
1610646220000|2021-01-14 17:43:40|||||||||2722
1610646230000|2021-01-14 17:43:50|||||||||1080
1610646240000|2021-01-14 17:44:00|||||||||4490
1610646250000|2021-01-14 17:44:10|1164|1163|1163|1162|1164|1163|1163|1162|13048
1610646260000|2021-01-14 17:44:20|1162|1161|1161|1160|1162|1161|1161|1160|28394
1610646270000|2021-01-14 17:44:30|1162|1161|1164|1163|1164|1163|1162|1161|27764
1610646280000|2021-01-14 17:44:40|1163|1162|1163|1162|1163|1162|1162|1161|11062
1610646290000|2021-01-14 17:44:50|1164|1163|1163|1162|1164|1163|1162|1161|12262
1610646300000|2021-01-14 17:45:00|1164|1163|1162|1161|1164|1163|1161|1160|10784
1610646310000|2021-01-14 17:45:10|1161|1160|1160|1159|1161|1160|1160|1159|44242
1610646320000|2021-01-14 17:45:20|1159|1158|1159|1158|1160|1159|1158|1157|72728
1610646330000|2021-01-14 17:45:30|1158|1157|1156|1155|1158|1157|1155|1154|54867
1610646340000|2021-01-14 17:45:40|||||||||5827
1610646350000|2021-01-14 17:45:50|1155|1154|1159|1158|1159|1158|1154|1153|46439
1610646360000|2021-01-14 17:46:00|1158|1157|1159|1158|1160|1159|1158|1157|19538
1610646370000|2021-01-14 17:46:10|1160|1159|1159|1158|1160|1159|1159|1158|16010
1610646380000|2021-01-14 17:46:20|1158|1157|1158|1157|1159|1158|1157|1156|14950
1610646390000|2021-01-14 17:46:30|1159|1158|1154|1153|1159|1158|1154|1153|27380
1610646400000|2021-01-14 17:46:40|1155|1154|1155|1154|1155|1154|1154|1153|8902
1610646410000|2021-01-14 17:46:50|||||||||4439
1610646420000|2021-01-14 17:47:00|1156|1155|1158|1157|1158|1157|1156|1155|8942
1610646430000|2021-01-14 17:47:10|1157|1156|1160|1159|1160|1159|1157|1156|27365
1610646440000|2021-01-14 17:47:20|1159|1158|1159|1158|1160|1159|1159|1158|6588
1610646450000|2021-01-14 17:47:30|1160|1159|1160|1159|1160|1159|1159|1158|8400
1610646460000|2021-01-14 17:47:40|1159|1158|1158|1157|1159|1159|1158|1157|32152
1610646470000|2021-01-14 17:47:50|1157|1156|1159|1158|1159|1158|1157|1156|11643
1610646480000|2021-01-14 17:48:00|1158|1157|1160|1159|1160|1159|1158|1157|22546
1610646490000|2021-01-14 17:48:10|1159|1158|1157|1156|1159|1158|1157|1156|14950
1610646500000|2021-01-14 17:48:20|1156|1155|1157|1156|1157|1156|1156|1155|10346
1610646510000|2021-01-14 17:48:30|1158|1157|1158|1157|1158|1157|1158|1157|8908
1610646520000|2021-01-14 17:48:40|1159|1158|1159|1158|1159|1158|1159|1158|3943
1610646530000|2021-01-14 17:48:50|||||||||3500
1610646540000|2021-01-14 17:49:00|1160|1159|1160|1159|1160|1159|1160|1159|7692
1610646550000|2021-01-14 17:49:10|||||||||11650
1610646560000|2021-01-14 17:49:20|||||||||2304
1610646570000|2021-01-14 17:49:30|1161|1160|1161|1160|1162|1161|1161|1160|6892
1610646580000|2021-01-14 17:49:40|1160|1159|1160|1159|1160|1159|1160|1159|5470
1610646590000|2021-01-14 17:49:50|1159|1158|1159|1158|1159|1158|1159|1158|4162
1610646600000|2021-01-14 17:50:00|1158|1157|1157|1156|1158|1157|1157|1156|2666
1610646610000|2021-01-14 17:50:10|1158|1157|1158|1157|1158|1157|1157|1156|13467
1610646620000|2021-01-14 17:50:20|||||||||1300
1610646630000|2021-01-14 17:50:30|||||||||2599
1610646640000|2021-01-14 17:50:40|1159|1158|1160|1159|1160|1159|1159|1158|4296
1610646650000|2021-01-14 17:50:50|1159|1158|1158|1157|1159|1158|1158|1157|3807
1610646660000|2021-01-14 17:51:00|||||||||5100
1610646670000|2021-01-14 17:51:10|1159|1158|1159|1158|1159|1158|1159|1158|13870
1610646680000|2021-01-14 17:51:20|1160|1159|1162|1161|1162|1161|1160|1159|11797
1610646690000|2021-01-14 17:51:30|1161|1160|1161|1160|1161|1160|1161|1160|11056
1610646700000|2021-01-14 17:51:40|1162|1161|1162|1161|1163|1162|1162|1161|11265
1610646710000|2021-01-14 17:51:50|1161|1160|1162|1161|1162|1161|1161|1160|3954
1610646720000|2021-01-14 17:52:00|1161|1160|1162|1161|1164|1163|1161|1160|33682
1610646730000|2021-01-14 17:52:10|1163|1162|1163|1162|1163|1162|1163|1162|4040
1610646740000|2021-01-14 17:52:20|1164|1163|1163|1162|1165|1164|1163|1162|15386
1610646750000|2021-01-14 17:52:30|1162|1161|1162|1161|1163|1162|1162|1161|10547
1610646760000|2021-01-14 17:52:40|||||||||4796
1610646770000|2021-01-14 17:52:50|1163|1162|1162|1161|1163|1162|1162|1161|5165
1610646780000|2021-01-14 17:53:00|||||||||4450
1610646790000|2021-01-14 17:53:10|1163|1162|1163|1162|1163|1162|1163|1162|5984
1610646800000|2021-01-14 17:53:20|||||||||8661
1610646810000|2021-01-14 17:53:30|1164|1163|1163|1162|1164|1163|1163|1162|1255
1610646820000|2021-01-14 17:53:40|1162|1161|1163|1162|1163|1162|1161|1160|43302
1610646830000|2021-01-14 17:53:50|1162|1161|1162|1161|1162|1161|1162|1161|9154
1610646840000|2021-01-14 17:54:00|1161|1160|1160|1159|1161|1160|1160|1159|9330
1610646850000|2021-01-14 17:54:10|1161|1160|1161|1160|1161|1160|1161|1160|3900
1610646860000|2021-01-14 17:54:20|1160|1159|1159|1158|1161|1160|1159|1158|6990
1610646870000|2021-01-14 17:54:30|||||||||4003
1610646880000|2021-01-14 17:54:40|||||||||2100
1610646890000|2021-01-14 17:54:50|1160|1159|1160|1159|1160|1159|1160|1159|6109
1610646900000|2021-01-14 17:55:00|1161|1160|1162|1161|1162|1161|1161|1160|6434
1610646910000|2021-01-14 17:55:10|||||||||1250
1610646920000|2021-01-14 17:55:20|1163|1162|1163|1162|1164|1163|1163|1162|11516
1610646930000|2021-01-14 17:55:30|||||||||1800
1610646940000|2021-01-14 17:55:40|1164|1163|1163|1162|1164|1163|1163|1162|9017
1610646950000|2021-01-14 17:55:50|1162|1161|1162|1161|1162|1161|1162|1161|17476
1610646960000|2021-01-14 17:56:00|1161|1160|1162|1161|1162|1161|1161|1160|6315
1610646970000|2021-01-14 17:56:10|||||||||2100
1610646980000|2021-01-14 17:56:20|1163|1162|1162|1161|1163|1162|1162|1161|4350
1610646990000|2021-01-14 17:56:30|1163|1162|1163|1162|1163|1162|1163|1162|636
1610647000000|2021-01-14 17:56:40|1162|1161|1161|1160|1162|1161|1161|1160|4300
1610647010000|2021-01-14 17:56:50|||||||||4778
1610647020000|2021-01-14 17:57:00|||||||||4922
1610647030000|2021-01-14 17:57:10|1160|1159|1159|1158|1160|1159|1159|1158|13200
1610647040000|2021-01-14 17:57:20|1158|1157|1157|1156|1158|1157|1156|1155|9405
1610647050000|2021-01-14 17:57:30|1156|1155|1157|1156|1157|1156|1156|1155|17584
1610647060000|2021-01-14 17:57:40|||||||||10606
1610647070000|2021-01-14 17:57:50|1158|1157|1158|1157|1158|1157|1158|1157|3270
1610647080000|2021-01-14 17:58:00|||||||||1148
1610647090000|2021-01-14 17:58:10|1159|1158|1159|1158|1159|1158|1159|1158|2337
1610647100000|2021-01-14 17:58:20|1158|1157|1159|1158|1159|1158|1158|1157|2024
1610647110000|2021-01-14 17:58:30|1158|1157|1158|1157|1158|1157|1158|1157|2000
1610647120000|2021-01-14 17:58:40|1157|1156|1158|1157|1159|1158|1157|1156|5300
1610647130000|2021-01-14 17:58:50|1157|1156|1158|1157|1158|1157|1157|1156|8638
1610647140000|2021-01-14 17:59:00|1157|1156|1157|1156|1157|1156|1157|1156|1911
1610647150000|2021-01-14 17:59:10|1156|1155|1155|1154|1156|1155|1154|1153|20838
1610647160000|2021-01-14 17:59:20|1154|1153|1153|1152|1154|1154|1152|1151|18105
1610647170000|2021-01-14 17:59:30|1154|1153|1154|1153|1156|1155|1154|1153|12750
1610647180000|2021-01-14 17:59:40|1153|1152|1153|1152|1153|1152|1152|1151|5701
1610647190000|2021-01-14 17:59:50|1154|1153|1154|1153|1154|1153|1154|1153|8164
1610647200000|2021-01-14 18:00:00|1153|1152|1153|1152|1153|1152|1153|1152|11747
1610647210000|2021-01-14 18:00:10|1152|1151|1155|1154|1155|1154|1152|1151|37112
1610647220000|2021-01-14 18:00:20|1156|1155|1156|1155|1156|1155|1156|1155|16275
1610647230000|2021-01-14 18:00:30|1155|1154|1154|1153|1155|1154|1154|1153|1749
1610647240000|2021-01-14 18:00:40|1155|1154|1155|1154|1156|1155|1155|1154|11200
1610647250000|2021-01-14 18:00:50|1156|1155|1156|1155|1156|1155|1155|1155|5700
1610647260000|2021-01-14 18:01:00|1155|1154|1154|1153|1155|1154|1154|1153|6767
1610647270000|2021-01-14 18:01:10|||||||||3173
1610647280000|2021-01-14 18:01:20|1155|1154|1155|1154|1155|1154|1155|1154|4450
1610647290000|2021-01-14 18:01:30|1154|1153|1154|1153|1154|1153|1154|1153|5468
1610647300000|2021-01-14 18:01:40|1155|1154|1155|1154|1155|1154|1155|1154|2551
1610647310000|2021-01-14 18:01:50|1154|1153|1156|1155|1156|1155|1154|1153|18533
1610647320000|2021-01-14 18:02:00|1155|1154|1155|1154|1156|1155|1154|1153|6336
1610647330000|2021-01-14 18:02:10|1156|1155|1155|1154|1156|1155|1155|1154|3750
1610647340000|2021-01-14 18:02:20|1156|1155|1156|1155|1156|1155|1156|1155|3370
1610647350000|2021-01-14 18:02:30|1157|1156|1158|1157|1158|1157|1157|1156|4877
1610647360000|2021-01-14 18:02:40|1159|1158|1158|1157|1159|1158|1158|1157|15285
1610647370000|2021-01-14 18:02:50|1159|1158|1159|1158|1159|1158|1158|1158|12474
1610647380000|2021-01-14 18:03:00|1160|1159|1160|1159|1160|1159|1160|1159|6900
1610647390000|2021-01-14 18:03:10|||||||||5230
1610647400000|2021-01-14 18:03:20|||||||||3901
1610647410000|2021-01-14 18:03:30|1159|1160|1163|1162|1163|1162|1159|1160|30835
1610647420000|2021-01-14 18:03:40|1164|1163|1163|1162|1164|1163|1163|1162|4855
1610647430000|2021-01-14 18:03:50|1162|1161|1163|1162|1163|1162|1161|1160|9501
1610647440000|2021-01-14 18:04:00|1162|1161|1162|1161|1162|1161|1162|1161|600
1610647450000|2021-01-14 18:04:10|1163|1162|1163|1162|1163|1162|1163|1162|3881
1610647460000|2021-01-14 18:04:20|1164|1163|1164|1163|1164|1163|1164|1163|3275
1610647470000|2021-01-14 18:04:30|1163|1162|1163|1162|1163|1162|1162|1161|6977
1610647480000|2021-01-14 18:04:40|1162|1161|1163|1162|1163|1162|1161|1160|8200
1610647490000|2021-01-14 18:04:50|1162|1161|1162|1161|1162|1161|1160|1159|5762
1610647500000|2021-01-14 18:05:00|1161|1160|1161|1160|1161|1160|1160|1159|13145
1610647510000|2021-01-14 18:05:10|1160|1159|1161|1160|1161|1160|1160|1159|1700
1610647520000|2021-01-14 18:05:20|1162|1161|1161|1160|1162|1161|1161|1160|4258
1610647530000|2021-01-14 18:05:30|1162|1161|1162|1161|1162|1161|1162|1161|800
1610647540000|2021-01-14 18:05:40|1161|1160|1161|1160|1161|1160|1161|1160|3621
1610647550000|2021-01-14 18:05:50|1160|1159|1160|1159|1160|1159|1160|1159|1718
1610647560000|2021-01-14 18:06:00|1159|1158|1158|1157|1159|1158|1158|1157|6863
1610647570000|2021-01-14 18:06:10|1157|1156|1158|1157|1158|1157|1157|1156|1516
1610647580000|2021-01-14 18:06:20|1157|1156|1157|1156|1158|1157|1156|1155|6703
1610647590000|2021-01-14 18:06:30|1156|1155|1158|1157|1158|1157|1156|1155|4538
1610647600000|2021-01-14 18:06:40|1157|1156|1157|1156|1157|1156|1157|1156|925
1610647610000|2021-01-14 18:06:50|1158|1157|1158|1157|1159|1158|1158|1157|2859
1610647620000|2021-01-14 18:07:00|||||||||2472
1610647630000|2021-01-14 18:07:10|||||||||1190
1610647640000|2021-01-14 18:07:20|||||||||2200
1610647650000|2021-01-14 18:07:30|||||||||1000
1610647660000|2021-01-14 18:07:40|||||||||1300
1610647670000|2021-01-14 18:07:50|1159|1158|1159|1158|1159|1158|1159|1158|3398
1610647680000|2021-01-14 18:08:00|||||||||300
1610647690000|2021-01-14 18:08:10|1158|1157|1158|1157|1158|1157|1158|1157|4150
1610647700000|2021-01-14 18:08:20|1157|1156|1156|1155|1157|1156|1156|1155|1849
1610647710000|2021-01-14 18:08:30|||||||||100
1610647720000|2021-01-14 18:08:40|1157|1156|1157|1156|1157|1156|1157|1156|3900
1610647730000|2021-01-14 18:08:50|1158|1157|1158|1157|1158|1157|1158|1157|2701
1610647740000|2021-01-14 18:09:00|||||||||2140
1610647750000|2021-01-14 18:09:10|1159|1158|1160|1159|1161|1160|1159|1158|24829
1610647760000|2021-01-14 18:09:20|||||||||160
1610647770000|2021-01-14 18:09:30|1161|1160|1161|1160|1161|1160|1161|1160|3810
1610647780000|2021-01-14 18:09:40|||||||||6412
1610647790000|2021-01-14 18:09:50|1160|1159|1160|1159|1160|1159|1160|1159|3903
1610647800000|2021-01-14 18:10:00|1159|1158|1159|1158|1159|1158|1159|1158|11259
1610647810000|2021-01-14 18:10:10|||||||||5750
1610647820000|2021-01-14 18:10:20|1160|1159|1159|1158|1160|1159|1159|1158|3170
1610647830000|2021-01-14 18:10:30|||||||||5223
1610647840000|2021-01-14 18:10:40|||||||||4180
1610647850000|2021-01-14 18:10:50|||||||||3700
1610647860000|2021-01-14 18:11:00|1158|1157|1157|1156|1158|1157|1157|1156|4997
1610647870000|2021-01-14 18:11:10|||||||||1400
1610647880000|2021-01-14 18:11:20|1158|1157|1158|1157|1158|1157|1158|1157|11510
1610647890000|2021-01-14 18:11:30|||||||||100
1610647900000|2021-01-14 18:11:40|||||||||714
1610647910000|2021-01-14 18:11:50|1159|1158|1159|1158|1159|1158|1158|1157|13121
1610647920000|2021-01-14 18:12:00|1158|1157|1159|1158|1159|1158|1158|1157|8616
1610647930000|2021-01-14 18:12:10|1160|1159|1159|1158|1160|1159|1159|1158|4979
1610647940000|2021-01-14 18:12:20|1158|1157|1158|1157|1158|1157|1158|1157|2300
1610647950000|2021-01-14 18:12:30|1157|1156|1156|1155|1157|1156|1156|1155|3300
1610647960000|2021-01-14 18:12:40|||||||||1006
1610647970000|2021-01-14 18:12:50|||||||||1525
1610647980000|2021-01-14 18:13:00|1155|1154|1155|1154|1155|1154|1154|1153|25946
1610647990000|2021-01-14 18:13:10|||||||||3100
1610648000000|2021-01-14 18:13:20|1156|1155|1156|1155|1156|1155|1156|1155|2544
1610648010000|2021-01-14 18:13:30|1155|1154|1155|1154|1155|1154|1153|1152|14516
1610648020000|2021-01-14 18:13:40|1156|1155|1156|1155|1156|1155|1156|1155|1398
1610648030000|2021-01-14 18:13:50|1155|1154|1155|1154|1155|1154|1155|1154|1300
1610648040000|2021-01-14 18:14:00|1156|1155|1157|1156|1157|1156|1156|1155|3720
1610648050000|2021-01-14 18:14:10|||||||||200
1610648060000|2021-01-14 18:14:20|||||||||3280
1610648070000|2021-01-14 18:14:30|1156|1155|1156|1155|1156|1155|1156|1155|4234
1610648080000|2021-01-14 18:14:40|1157|1156|1156|1155|1157|1156|1156|1155|9850
1610648090000|2021-01-14 18:14:50|||||||||200
1610648100000|2021-01-14 18:15:00|||||||||31444
1610648110000|2021-01-14 18:15:10|1155|1154|1155|1154|1155|1154|1155|1154|3106
1610648120000|2021-01-14 18:15:20|1156|1155|1158|1157|1158|1157|1156|1155|6846
1610648130000|2021-01-14 18:15:30|1159|1158|1159|1158|1159|1158|1158|1157|9431
1610648140000|2021-01-14 18:15:40|1160|1159|1161|1160|1162|1161|1160|1159|9365
1610648150000|2021-01-14 18:15:50|1160|1159|1160|1159|1160|1159|1160|1159|1913
1610648160000|2021-01-14 18:16:00|||||||||300
1610648170000|2021-01-14 18:16:10|1159|1158|1159|1158|1159|1158|1159|1158|1807
1610648180000|2021-01-14 18:16:20|1160|1159|1160|1159|1160|1159|1160|1159|7210
1610648190000|2021-01-14 18:16:30|||||||||520
1610648200000|2021-01-14 18:16:40|||||||||400
1610648210000|2021-01-14 18:16:50|||||||||1200
1610648220000|2021-01-14 18:17:00|1159|1158|1159|1158|1159|1158|1159|1158|4232
1610648230000|2021-01-14 18:17:10|1158|1157|1157|1156|1158|1157|1157|1156|2200
1610648240000|2021-01-14 18:17:20|||||||||3790
1610648250000|2021-01-14 18:17:30|||||||||1499
1610648260000|2021-01-14 18:17:40|||||||||5205
1610648270000|2021-01-14 18:17:50|||||||||700
1610648280000|2021-01-14 18:18:00|1156|1155|1156|1155|1156|1155|1156|1155|3120
1610648290000|2021-01-14 18:18:10|1157|1156|1156|1155|1157|1156|1156|1155|3182
1610648300000|2021-01-14 18:18:20|1157|1156|1156|1155|1157|1156|1155|1154|16536
1610648310000|2021-01-14 18:18:30|1155|1154|1153|1152|1155|1154|1153|1152|11204
1610648320000|2021-01-14 18:18:40|1152|1151|1148|1147|1152|1151|1148|1147|183096
1610648330000|2021-01-14 18:18:50|1149|1148|1148|1147|1150|1149|1147|1146|52667
1610648340000|2021-01-14 18:19:00|1147|1146|1147|1146|1148|1147|1146|1145|43147
1610648350000|2021-01-14 18:19:10|1148|1147|1147|1146|1148|1147|1147|1146|10021
1610648360000|2021-01-14 18:19:20|1148|1147|1148|1147|1148|1147|1148|1147|2499
1610648370000|2021-01-14 18:19:30|1147|1146|1147|1146|1147|1146|1147|1146|11197
1610648380000|2021-01-14 18:19:40|1148|1147|1148|1147|1149|1148|1148|1147|11238
1610648390000|2021-01-14 18:19:50|1147|1146|1146|1145|1147|1146|1146|1145|13814
1610648400000|2021-01-14 18:20:00|1147|1146|1147|1146|1148|1147|1147|1146|6600
1610648410000|2021-01-14 18:20:10|1148|1147|1148|1147|1148|1147|1147|1146|13754
1610648420000|2021-01-14 18:20:20|1147|1146|1147|1146|1147|1146|1147|1146|10611
1610648430000|2021-01-14 18:20:30|1148|1147|1150|1149|1150|1149|1147|1146|26299
1610648440000|2021-01-14 18:20:40|||||||||9882
1610648450000|2021-01-14 18:20:50|1149|1148|1150|1149|1150|1149|1149|1148|6964
1610648460000|2021-01-14 18:21:00|||||||||4454
1610648470000|2021-01-14 18:21:10|||||||||450
1610648480000|2021-01-14 18:21:20|||||||||1416
1610648490000|2021-01-14 18:21:30|||||||||1830
1610648500000|2021-01-14 18:21:40|1151|1150|1149|1148|1152|1151|1149|1148|48232
1610648510000|2021-01-14 18:21:50|1150|1149|1148|1147|1150|1149|1148|1147|10937
1610648520000|2021-01-14 18:22:00|||||||||2721
1610648530000|2021-01-14 18:22:10|1147|1146|1147|1146|1147|1146|1147|1146|1591
1610648540000|2021-01-14 18:22:20|1148|1147|1147|1146|1148|1147|1147|1146|11709
1610648550000|2021-01-14 18:22:30|1146|1145|1146|1145|1146|1145|1146|1145|2010
1610648560000|2021-01-14 18:22:40|1147|1146|1148|1147|1149|1148|1146|1145|16676
1610648570000|2021-01-14 18:22:50|1149|1148|1150|1149|1150|1149|1149|1148|11801
1610648580000|2021-01-14 18:23:00|||||||||4798
1610648590000|2021-01-14 18:23:10|1151|1150|1151|1150|1152|1151|1151|1150|7268
1610648600000|2021-01-14 18:23:20|1150|1149|1150|1149|1151|1150|1149|1148|17004
1610648610000|2021-01-14 18:23:30|1151|1150|1151|1150|1151|1150|1151|1150|2198
1610648620000|2021-01-14 18:23:40|1152|1151|1152|1151|1152|1151|1151|1150|15400
1610648630000|2021-01-14 18:23:50|||||||||2000
1610648640000|2021-01-14 18:24:00|1151|1150|1151|1150|1152|1151|1151|1150|11021
1610648650000|2021-01-14 18:24:10|||||||||2800
1610648660000|2021-01-14 18:24:20|1152|1151|1153|1152|1153|1152|1152|1151|2170
1610648670000|2021-01-14 18:24:30|||||||||2542
1610648680000|2021-01-14 18:24:40|1154|1153|1154|1153|1154|1153|1154|1153|1665
1610648690000|2021-01-14 18:24:50|1155|1154|1156|1155|1156|1155|1155|1154|6484
1610648700000|2021-01-14 18:25:00|1155|1154|1155|1154|1155|1154|1155|1154|4863
1610648710000|2021-01-14 18:25:10|1154|1153|1153|1152|1154|1153|1153|1152|5615
1610648720000|2021-01-14 18:25:20|1154|1153|1154|1153|1154|1153|1154|1153|2825
1610648730000|2021-01-14 18:25:30|||||||||5700
1610648740000|2021-01-14 18:25:40|1155|1154|1155|1154|1155|1154|1155|1154|1780
1610648750000|2021-01-14 18:25:50|1154|1153|1155|1154|1155|1154|1154|1153|600
1610648760000|2021-01-14 18:26:00|1156|1155|1157|1156|1157|1156|1156|1155|5230
1610648770000|2021-01-14 18:26:10|1156|1155|1156|1155|1156|1155|1156|1155|3450
1610648780000|2021-01-14 18:26:20|||||||||5370
1610648790000|2021-01-14 18:26:30|1155|1154|1155|1154|1155|1154|1154|1153|13346
1610648800000|2021-01-14 18:26:40|||||||||3215
1610648810000|2021-01-14 18:26:50|1154|1153|1153|1152|1154|1153|1153|1152|6128
1610648820000|2021-01-14 18:27:00|1152|1151|1153|1152|1153|1152|1152|1151|2710
1610648830000|2021-01-14 18:27:10|1154|1153|1154|1153|1154|1153|1154|1153|8945
1610648840000|2021-01-14 18:27:20|1153|1152|1153|1152|1153|1152|1153|1152|1200
1610648850000|2021-01-14 18:27:30|1154|1153|1154|1153|1154|1153|1154|1153|3084
1610648860000|2021-01-14 18:27:40|1153|1152|1152|1151|1153|1152|1152|1151|9344
1610648870000|2021-01-14 18:27:50|||||||||1920
1610648880000|2021-01-14 18:28:00|1153|1152|1152|1151|1153|1152|1152|1151|1400
1610648890000|2021-01-14 18:28:10|1153|1152|1152|1151|1153|1152|1152|1151|9296
1610648900000|2021-01-14 18:28:20|||||||||400
1610648910000|2021-01-14 18:28:30|1151|1150|1151|1150|1151|1150|1151|1150|5473
1610648920000|2021-01-14 18:28:40|||||||||615
1610648930000|2021-01-14 18:28:50|||||||||2050
1610648940000|2021-01-14 18:29:00|1150|1149|1149|1148|1150|1149|1149|1148|22129
1610648950000|2021-01-14 18:29:10|1148|1147|1149|1148|1149|1148|1148|1147|5707
1610648960000|2021-01-14 18:29:20|1150|1149|1150|1149|1150|1149|1150|1148|5770
1610648970000|2021-01-14 18:29:30|1151|1150|1151|1150|1151|1150|1150|1149|8005
1610648980000|2021-01-14 18:29:40|1150|1149|1151|1150|1151|1150|1150|1149|4451
1610648990000|2021-01-14 18:29:50|1152|1151|1154|1153|1154|1153|1152|1151|3946
1610649000000|2021-01-14 18:30:00|1153|1152|1153|1152|1153|1152|1153|1152|585
1610649010000|2021-01-14 18:30:10|1152|1151|1153|1152|1153|1152|1152|1151|6234
1610649020000|2021-01-14 18:30:20|1154|1153|1154|1153|1154|1153|1153|1153|2750
1610649030000|2021-01-14 18:30:30|||||||||8934
1610649040000|2021-01-14 18:30:40|1155|1154|1157|1156|1157|1156|1155|1154|8973
1610649050000|2021-01-14 18:30:50|1158|1157|1159|1158|1159|1158|1158|1157|4626
1610649060000|2021-01-14 18:31:00|1160|1159|1160|1159|1160|1159|1160|1159|2091
1610649070000|2021-01-14 18:31:10|1159|1158|1159|1158|1159|1158|1159|1158|8075
1610649080000|2021-01-14 18:31:20|1160|1159|1161|1160|1161|1160|1160|1159|14018
1610649090000|2021-01-14 18:31:30|||||||||14933
1610649100000|2021-01-14 18:31:40|1160|1159|1160|1159|1161|1160|1159|1158|6815
1610649110000|2021-01-14 18:31:50|1161|1160|1162|1161|1162|1161|1161|1160|8759
1610649120000|2021-01-14 18:32:00|1163|1162|1163|1162|1163|1162|1162|1162|8357
1610649130000|2021-01-14 18:32:10|1162|1161|1162|1161|1163|1162|1162|1161|10885
1610649140000|2021-01-14 18:32:20|1161|1160|1162|1161|1163|1162|1161|1160|13627
1610649150000|2021-01-14 18:32:30|1163|1162|1162|1161|1163|1162|1162|1161|7059
1610649160000|2021-01-14 18:32:40|1161|1160|1162|1161|1162|1161|1161|1160|7446
1610649170000|2021-01-14 18:32:50|1163|1162|1163|1162|1163|1162|1163|1162|11586
1610649180000|2021-01-14 18:33:00|1164|1163|1165|1164|1165|1164|1164|1163|26808
1610649190000|2021-01-14 18:33:10|1164|1163|1166|1165|1166|1165|1164|1163|36354
1610649200000|2021-01-14 18:33:20|1165|1164|1165|1164|1166|1165|1164|1163|9049
1610649210000|2021-01-14 18:33:30|1166|1165|1165|1164|1166|1165|1165|1164|5698
1610649220000|2021-01-14 18:33:40|||||||||4015
1610649230000|2021-01-14 18:33:50|1164|1163|1166|1165|1166|1165|1164|1163|14134
1610649240000|2021-01-14 18:34:00|1167|1166|1167|1166|1168|1167|1167|1166|7510
1610649250000|2021-01-14 18:34:10|||||||||1500
1610649260000|2021-01-14 18:34:20|1166|1165|1165|1164|1166|1165|1165|1164|6301
1610649270000|2021-01-14 18:34:30|1164|1163|1165|1164|1165|1164|1164|1163|16918
1610649280000|2021-01-14 18:34:40|1164|1163|1165|1164|1165|1164|1164|1163|33222
1610649290000|2021-01-14 18:34:50|1166|1165|1166|1165|1166|1165|1164|1163|32747
1610649300000|2021-01-14 18:35:00|1167|1166|1167|1166|1167|1166|1167|1166|7335
1610649310000|2021-01-14 18:35:10|1168|1167|1168|1167|1168|1167|1167|1166|16715
1610649320000|2021-01-14 18:35:20|1167|1166|1168|1167|1169|1168|1167|1166|12009
1610649330000|2021-01-14 18:35:30|1169|1168|1169|1168|1169|1168|1168|1167|5533
1610649340000|2021-01-14 18:35:40|1168|1167|1169|1168|1169|1168|1168|1167|7500
1610649350000|2021-01-14 18:35:50|1170|1169|1170|1169|1170|1169|1170|1169|6330
1610649360000|2021-01-14 18:36:00|1171|1170|1170|1169|1171|1170|1170|1169|20774
1610649370000|2021-01-14 18:36:10|1169|1168|1168|1167|1169|1168|1167|1166|16443
1610649380000|2021-01-14 18:36:20|1167|1166|1166|1165|1167|1166|1165|1164|23804
1610649390000|2021-01-14 18:36:30|1165|1164|1165|1164|1165|1164|1164|1163|12889
1610649400000|2021-01-14 18:36:40|1164|1163|1165|1164|1165|1164|1164|1163|4861
1610649410000|2021-01-14 18:36:50|1164|1163|1164|1163|1164|1163|1164|1163|1707
1610649420000|2021-01-14 18:37:00|||||||||500
1610649430000|2021-01-14 18:37:10|1163|1162|1161|1160|1163|1162|1160|1159|29588
1610649440000|2021-01-14 18:37:20|1162|1161|1161|1160|1162|1161|1161|1160|3600
1610649450000|2021-01-14 18:37:30|1162|1161|1162|1161|1162|1161|1161|1160|12485
1610649460000|2021-01-14 18:37:40|||||||||850
1610649470000|2021-01-14 18:37:50|1163|1162|1163|1162|1163|1162|1163|1162|3885
1610649480000|2021-01-14 18:38:00|||||||||7200
1610649490000|2021-01-14 18:38:10|||||||||1772
1610649500000|2021-01-14 18:38:20|||||||||5350
1610649510000|2021-01-14 18:38:30|||||||||685
1610649520000|2021-01-14 18:38:40|1162|1161|1161|1160|1162|1161|1161|1160|17156
1610649530000|2021-01-14 18:38:50|1160|1159|1160|1159|1161|1160|1160|1159|32934
1610649540000|2021-01-14 18:39:00|||||||||7534
1610649550000|2021-01-14 18:39:10|1161|1160|1161|1160|1161|1160|1161|1160|500
1610649560000|2021-01-14 18:39:20|||||||||900
1610649570000|2021-01-14 18:39:30|||||||||3208
1610649580000|2021-01-14 18:39:40|||||||||2328
1610649590000|2021-01-14 18:39:50|||||||||1781
1610649600000|2021-01-14 18:40:00|1160|1159|1159|1158|1160|1159|1159|1158|21129
1610649610000|2021-01-14 18:40:10|1158|1157|1157|1156|1158|1157|1157|1156|9407
1610649620000|2021-01-14 18:40:20|1156|1155|1159|1158|1159|1158|1156|1155|14421
1610649630000|2021-01-14 18:40:30|||||||||6200
1610649640000|2021-01-14 18:40:40|1158|1157|1158|1157|1158|1157|1157|1156|3626
1610649650000|2021-01-14 18:40:50|1157|1156|1157|1156|1157|1156|1157|1156|3650
1610649660000|2021-01-14 18:41:00|||||||||1143
1610649670000|2021-01-14 18:41:10|1158|1157|1159|1158|1159|1158|1158|1157|5000
1610649680000|2021-01-14 18:41:20|||||||||1146
1610649690000|2021-01-14 18:41:30|||||||||2686
1610649700000|2021-01-14 18:41:40|1160|1159|1161|1160|1161|1160|1159|1158|3400
1610649710000|2021-01-14 18:41:50|||||||||5583
1610649720000|2021-01-14 18:42:00|||||||||2055
1610649730000|2021-01-14 18:42:10|1160|1159|1160|1159|1160|1159|1160|1159|86853
1610649740000|2021-01-14 18:42:20|1159|1158|1158|1157|1159|1158|1158|1157|18802
1610649750000|2021-01-14 18:42:30|||||||||2859
1610649760000|2021-01-14 18:42:40|1159|1158|1158|1157|1159|1158|1158|1157|8569
1610649770000|2021-01-14 18:42:50|||||||||200
1610649780000|2021-01-14 18:43:00|1159|1158|1158|1157|1159|1158|1158|1157|7449
1610649790000|2021-01-14 18:43:10|1157|1156|1157|1156|1157|1156|1157|1156|3458
1610649800000|2021-01-14 18:43:20|||||||||4463
1610649810000|2021-01-14 18:43:30|1158|1157|1158|1157|1158|1157|1158|1157|3064
1610649820000|2021-01-14 18:43:40|1157|1156|1157|1156|1157|1156|1157|1156|2200
1610649830000|2021-01-14 18:43:50|||||||||5100
1610649840000|2021-01-14 18:44:00|||||||||1121
1610649850000|2021-01-14 18:44:10|||||||||800
1610649860000|2021-01-14 18:44:20|1158|1157|1158|1157|1158|1157|1158|1157|1600
1610649870000|2021-01-14 18:44:30|||||||||100
1610649880000|2021-01-14 18:44:40|1159|1158|1158|1157|1159|1158|1158|1157|17537
1610649890000|2021-01-14 18:44:50|||||||||817
1610649900000|2021-01-14 18:45:00|1159|1158|1158|1157|1159|1158|1158|1157|4416
1610649910000|2021-01-14 18:45:10|1159|1158|1158|1157|1159|1158|1158|1157|4147
1610649920000|2021-01-14 18:45:20|1159|1158|1158|1157|1159|1158|1158|1157|4142
1610649930000|2021-01-14 18:45:30|||||||||4135
1610649940000|2021-01-14 18:45:40|||||||||1400
1610649950000|2021-01-14 18:45:50|1159|1158|1158|1157|1159|1158|1158|1157|17350
1610649960000|2021-01-14 18:46:00|1159|1158|1158|1157|1159|1158|1158|1157|11980
1610649970000|2021-01-14 18:46:10|1159|1158|1158|1157|1159|1158|1158|1157|8800
1610649980000|2021-01-14 18:46:20|1159|1158|1158|1157|1159|1158|1158|1157|7846
1610649990000|2021-01-14 18:46:30|1159|1158|1158|1157|1159|1158|1158|1157|3515
1610650000000|2021-01-14 18:46:40|||||||||1750
1610650010000|2021-01-14 18:46:50|||||||||6310
1610650020000|2021-01-14 18:47:00|1157|1156|1157|1156|1157|1156|1156|1155|10689
1610650030000|2021-01-14 18:47:10|||||||||1250
1610650040000|2021-01-14 18:47:20|1156|1155|1156|1155|1156|1155|1156|1155|4650
1610650050000|2021-01-14 18:47:30|1155|1154|1156|1155|1156|1155|1155|1154|6334
1610650060000|2021-01-14 18:47:40|||||||||300
1610650070000|2021-01-14 18:47:50|||||||||100
1610650080000|2021-01-14 18:48:00|1157|1156|1157|1156|1157|1156|1157|1156|2000
1610650090000|2021-01-14 18:48:10|1158|1157|1158|1157|1158|1157|1158|1157|2486
1610650100000|2021-01-14 18:48:20|||||||||300
1610650110000|2021-01-14 18:48:30|||||||||750
1610650120000|2021-01-14 18:48:40|||||||||3642
1610650130000|2021-01-14 18:48:50|1159|1158|1159|1158|1160|1159|1158|1157|77201
1610650140000|2021-01-14 18:49:00|1160|1159|1159|1158|1160|1159|1159|1158|15430
1610650150000|2021-01-14 18:49:10|1160|1159|1157|1156|1160|1159|1157|1156|5571
1610650160000|2021-01-14 18:49:20|1158|1157|1157|1156|1158|1157|1157|1156|13100
1610650170000|2021-01-14 18:49:30|1158|1157|1157|1156|1158|1157|1157|1156|14500
1610650180000|2021-01-14 18:49:40|1158|1157|1156|1155|1158|1157|1156|1155|13396
1610650190000|2021-01-14 18:49:50|1157|1156|1157|1156|1158|1157|1157|1156|15769
1610650200000|2021-01-14 18:50:00|1158|1157|1160|1159|1161|1160|1158|1157|24438
1610650210000|2021-01-14 18:50:10|1159|1158|1161|1160|1161|1160|1159|1158|14178
1610650220000|2021-01-14 18:50:20|1160|1159|1158|1157|1160|1159|1158|1157|3578
1610650230000|2021-01-14 18:50:30|1159|1158|1159|1158|1159|1158|1159|1158|9000
1610650240000|2021-01-14 18:50:40|1158|1157|1161|1160|1161|1160|1158|1157|15835
1610650250000|2021-01-14 18:50:50|1160|1159|1161|1160|1161|1160|1160|1159|19741
1610650260000|2021-01-14 18:51:00|||||||||9800
1610650270000|2021-01-14 18:51:10|1162|1161|1162|1161|1163|1162|1162|1161|19029
1610650280000|2021-01-14 18:51:20|1161|1160|1162|1161|1162|1161|1161|1160|16600
1610650290000|2021-01-14 18:51:30|1161|1160|1160|1159|1161|1160|1160|1159|4522
1610650300000|2021-01-14 18:51:40|1161|1160|1161|1160|1161|1160|1161|1160|16750
1610650310000|2021-01-14 18:51:50|||||||||300
1610650320000|2021-01-14 18:52:00|1160|1159|1160|1159|1160|1159|1160|1159|4370
1610650330000|2021-01-14 18:52:10|1159|1158|1160|1159|1160|1159|1159|1158|2779
1610650340000|2021-01-14 18:52:20|1159|1158|1159|1158|1160|1159|1158|1157|12962
1610650350000|2021-01-14 18:52:30|1158|1157|1159|1158|1159|1158|1157|1156|4620
1610650360000|2021-01-14 18:52:40|1160|1159|1159|1158|1160|1159|1159|1158|1500
1610650370000|2021-01-14 18:52:50|1158|1157|1158|1157|1158|1157|1158|1157|1578
1610650380000|2021-01-14 18:53:00|1159|1158|1158|1157|1159|1158|1158|1157|1901
1610650390000|2021-01-14 18:53:10|1157|1156|1159|1158|1159|1158|1157|1156|3109
1610650400000|2021-01-14 18:53:20|1158|1157|1158|1157|1158|1157|1157|1156|4358
1610650410000|2021-01-14 18:53:30|1157|1156|1155|1154|1157|1156|1155|1154|4350
1610650420000|2021-01-14 18:53:40|1156|1155|1156|1155|1156|1155|1155|1154|5800
1610650430000|2021-01-14 18:53:50|1155|1154|1156|1155|1157|1156|1155|1154|4350
1610650440000|2021-01-14 18:54:00|||||||||460
1610650450000|2021-01-14 18:54:10|1157|1156|1157|1156|1157|1156|1157|1156|6790
1610650460000|2021-01-14 18:54:20|1156|1155|1157|1156|1157|1156|1156|1155|1109
1610650470000|2021-01-14 18:54:30|1158|1157|1159|1158|1159|1158|1157|1157|4950
1610650480000|2021-01-14 18:54:40|1160|1159|1160|1159|1160|1159|1159|1158|8599
1610650490000|2021-01-14 18:54:50|1159|1158|1159|1158|1159|1158|1159|1158|1475
1610650500000|2021-01-14 18:55:00|1160|1159|1160|1159|1161|1160|1160|1159|4555
1610650510000|2021-01-14 18:55:10|1161|1160|1161|1160|1162|1161|1160|1159|6950
1610650520000|2021-01-14 18:55:20||1161||1160||1161||1160|2400
1610650530000|2021-01-14 18:55:30|1162|1161|1162|1161|1162|1161|1162|1161|850
1610650540000|2021-01-14 18:55:40|1161|1160|1160|1159|1161|1160|1160|1159|11418
1610650550000|2021-01-14 18:55:50|1159|1158|1159|1158|1159|1158|1159|1158|2551
1610650560000|2021-01-14 18:56:00|1160|1159|1159|1158|1160|1159|1159|1158|2169
1610650570000|2021-01-14 18:56:10|1160|1159|1160|1159|1160|1159|1160|1159|1222
1610650580000|2021-01-14 18:56:20|1159|1158|1158|1157|1159|1158|1158|1157|13500
1610650590000|2021-01-14 18:56:30|1159|1158|1158|1157|1160|1159|1158|1157|7966
1610650600000|2021-01-14 18:56:40|1159|1158|1159|1158|1160|1159|1159|1158|3080
1610650610000|2021-01-14 18:56:50|1160|1159|1160|1159|1160|1159|1160|1159|1800
1610650620000|2021-01-14 18:57:00|1161|1160|1160|1159|1161|1160|1160|1159|6007
1610650640000|2021-01-14 18:57:20|||||||||700
1610650650000|2021-01-14 18:57:30|||||||||200
1610650670000|2021-01-14 18:57:50|1159|1158|1159|1158|1159|1158|1159|1158|4370
1610650680000|2021-01-14 18:58:00|1160|1159|1160|1159|1160|1159|1160|1159|7777
1610650690000|2021-01-14 18:58:10|||||||||327
1610650700000|2021-01-14 18:58:20|1159|1158|1160|1159|1160|1159|1159|1158|3051
1610650710000|2021-01-14 18:58:30|||||||||2000
1610650720000|2021-01-14 18:58:40|1161|1160|1161|1160|1161|1160|1161|1160|2446
1610650730000|2021-01-14 18:58:50|||||||||962
1610650740000|2021-01-14 18:59:00|1160|1159|1160|1159|1160|1159|1160|1159|3525
1610650750000|2021-01-14 18:59:10|1161|1160|1161|1160|1161|1160|1161|1160|1100
1610650760000|2021-01-14 18:59:20|1160|1159|1160|1159|1160|1159|1160|1159|3769
1610650770000|2021-01-14 18:59:30|||||||||500
1610650780000|2021-01-14 18:59:40|||||||||450
1610650790000|2021-01-14 18:59:50|1161|1160|1161|1160|1161|1160|1161|1160|3852
1610650800000|2021-01-14 19:00:00|1162|1161|1184|1183|1186|1185|1162|1161|616617
1610650810000|2021-01-14 19:00:10|1183|1184|1185|1184|1188|1187|1179|1178|208734
1610650820000|2021-01-14 19:00:20|1184|1183|1190|1189|1191|1190|1183|1182|250759
1610650830000|2021-01-14 19:00:30|1191|1190|1191|1190|1198|1197|1190|1189|264141
1610650840000|2021-01-14 19:00:40|1190|1189|1188|1187|1192|1191|1185|1185|119790
1610650850000|2021-01-14 19:00:50|1189|1188|1185|1185|1189|1188|1185|1185|56275
1610650860000|2021-01-14 19:01:00|1186|1186|1193|1192|1195|1194|1186|1186|103302
1610650870000|2021-01-14 19:01:10|1194|1193|1202|1201|1202|1201|1194|1193|269157
1610650880000|2021-01-14 19:01:20|1201|1200|1196|1195|1204|1203|1196|1195|157910
1610650890000|2021-01-14 19:01:30|1197|1196|1196|1195|1198|1197|1196|1195|82525
1610650900000|2021-01-14 19:01:40|1195|1194|1190|1189|1195|1194|1189|1188|49145
1610650910000|2021-01-14 19:01:50|1189|1188|1193|1192|1194|1193|1189|1188|49095
1610650920000|2021-01-14 19:02:00|1194|1193|1198|1197|1198|1197|1194|1193|63500
1610650930000|2021-01-14 19:02:10|1197|1196|1196|1195|1198|1197|1196|1195|74081
1610650940000|2021-01-14 19:02:20|1195|1194|1195|1194|1196|1195|1194|1193|28119
1610650950000|2021-01-14 19:02:30|1194|1193|1193|1192|1194|1193|1191|1190|57901
1610650960000|2021-01-14 19:02:40|1192|1191|1191|1190|1193|1192|1188|1187|88826
1610650970000|2021-01-14 19:02:50|1190|1189|1191|1190|1191|1190|1190|1189|25671
1610650980000|2021-01-14 19:03:00|1192|1191|1194|1193|1194|1193|1192|1191|34861
1610650990000|2021-01-14 19:03:10|1195|1194|1197|1196|1197|1196|1195|1194|41776
1610651000000|2021-01-14 19:03:20|1196|1195|1196|1195|1196|1195|1194|1193|26081
1610651010000|2021-01-14 19:03:30|1197|1196|1198|1197|1198|1197|1197|1195|50560
1610651020000|2021-01-14 19:03:40|1197|1196|1199|1198|1199|1198|1197|1196|50806
1610651030000|2021-01-14 19:03:50|1198|1197|1196|1195|1198|1197|1195|1194|74373
1610651040000|2021-01-14 19:04:00|1197|1196|1201|1200|1202|1201|1197|1196|75682
1610651050000|2021-01-14 19:04:10|1200|1199|1201|1200|1202|1201|1200|1199|61756
1610651060000|2021-01-14 19:04:20|1200|1199|1200|1199|1201|1200|1200|1199|29348
1610651070000|2021-01-14 19:04:30|1199|1198|1197|1196|1199|1199|1196|1195|57575
1610651080000|2021-01-14 19:04:40|1196|1195|1197|1196|1197|1196|1193|1192|77243
1610651090000|2021-01-14 19:04:50|1198|1197|1198|1197|1198|1197|1196|1195|37882
1610651100000|2021-01-14 19:05:00|1199|1198|1203|1202|1204|1203|1198|1197|93198
1610651110000|2021-01-14 19:05:10|1204|1203|1207|1206|1207|1206|1203|1202|93550
1610651120000|2021-01-14 19:05:20|1208|1207|1209|1208|1210|1209|1208|1207|72804
1610651130000|2021-01-14 19:05:30|1210|1209|1215|1214|1215|1214|1210|1209|116832
1610651140000|2021-01-14 19:05:40|1214|1213|1217|1216|1218|1217|1214|1213|192689
1610651150000|2021-01-14 19:05:50|1218|1217|1219|1218|1219|1218|1217|1216|89143
1610651160000|2021-01-14 19:06:00|1218|1217|1221|1220|1221|1220|1218|1217|218805
1610651170000|2021-01-14 19:06:10|1220|1219|1212|1211|1220|1219|1211|1210|84720
1610651180000|2021-01-14 19:06:20|1211|1210|1202|1201|1211|1210|1202|1201|82154
1610651190000|2021-01-14 19:06:30|1201|1200|1202|1201|1205|1204|1198|1197|84345
1610651200000|2021-01-14 19:06:40|1201|1200|1204|1203|1204|1203|1199|1198|58553
1610651210000|2021-01-14 19:06:50|1205|1204|1206|1205|1207|1206|1205|1204|26424
1610651220000|2021-01-14 19:07:00|1207|1206|1200|1199|1208|1207|1200|1199|85434
1610651230000|2021-01-14 19:07:10|1201|1200|1199|1198|1202|1201|1196|1195|46870
1610651240000|2021-01-14 19:07:20|1200|1199|1204|1203|1205|1204|1200|1199|43398
1610651250000|2021-01-14 19:07:30|1203|1202|1204|1203|1206|1205|1200|1199|61799
1610651260000|2021-01-14 19:07:40|1205|1204|1205|1204|1205|1204|1204|1203|20311
1610651270000|2021-01-14 19:07:50|1206|1205|1206|1205|1206|1205|1206|1205|37851
1610651280000|2021-01-14 19:08:00|1207|1206|1207|1206|1208|1207|1207|1206|37265
1610651290000|2021-01-14 19:08:10|1206|1205|1208|1207|1208|1207|1206|1205|46510
1610651300000|2021-01-14 19:08:20|1207|1206|1206|1205|1207|1207|1206|1205|24029
1610651310000|2021-01-14 19:08:30|1205|1204|1202|1201|1205|1204|1201|1200|22771
1610651320000|2021-01-14 19:08:40|1201|1200|1203|1202|1203|1202|1201|1200|25344
1610651330000|2021-01-14 19:08:50|1202|1201|1203|1202|1203|1202|1202|1201|14489
1610651340000|2021-01-14 19:09:00|||||||||7824
1610651350000|2021-01-14 19:09:10|1202|1201|1202|1201|1203|1202|1201|1200|10320
1610651360000|2021-01-14 19:09:20|1203|1202|1202|1201|1203|1202|1201|1200|21396
1610651370000|2021-01-14 19:09:30|||||||||15189
1610651380000|2021-01-14 19:09:40|||||||||11460
1610651390000|2021-01-14 19:09:50|1203|1202|1202|1201|1203|1202|1202|1201|7753
1610651400000|2021-01-14 19:10:00|1203|1202|1204|1203|1205|1204|1203|1202|56358
1610651410000|2021-01-14 19:10:10|1205|1204|1204|1203|1205|1204|1204|1203|30890
1610651420000|2021-01-14 19:10:20|||||||||16833
1610651430000|2021-01-14 19:10:30|1203|1202|1203|1202|1203|1202|1203|1202|6279
1610651440000|2021-01-14 19:10:40|1202|1201|1203|1202|1204|1203|1201|1200|48362
1610651450000|2021-01-14 19:10:50|1204|1203|1204|1203|1204|1203|1203|1202|13955
1610651460000|2021-01-14 19:11:00|1205|1204|1206|1205|1207|1206|1205|1204|35663
1610651470000|2021-01-14 19:11:10|1205|1204|1206|1205|1206|1205|1205|1204|9423
1610651480000|2021-01-14 19:11:20|1207|1206|1208|1207|1208|1207|1206|1205|11518
1610651490000|2021-01-14 19:11:30|1207|1206|1206|1205|1207|1206|1206|1205|24669
1610651500000|2021-01-14 19:11:40|1207|1206|1206|1205|1207|1206|1206|1205|15932
1610651510000|2021-01-14 19:11:50|1207|1206|1207|1206|1208|1207|1207|1206|15234
1610651520000|2021-01-14 19:12:00|1208|1207|1207|1206|1208|1207|1207|1206|9500
1610651530000|2021-01-14 19:12:10|1208|1207|1208|1207|1209|1208|1208|1207|18077
1610651540000|2021-01-14 19:12:20|1207|1206|1207|1206|1207|1206|1207|1206|15216
1610651550000|2021-01-14 19:12:30|1206|1205|1206|1205|1206|1205|1206|1205|27550
1610651560000|2021-01-14 19:12:40|1205|1204|1202|1201|1205|1204|1201|1200|46107
1610651570000|2021-01-14 19:12:50|1203|1202|1203|1202|1203|1202|1203|1202|6495
1610651580000|2021-01-14 19:13:00|||||||||4900
1610651590000|2021-01-14 19:13:10|1202|1201|1199|1198|1202|1201|1199|1198|47083
1610651600000|2021-01-14 19:13:20|1198|1197|1198|1197|1200|1199|1198|1197|29526
1610651610000|2021-01-14 19:13:30|1199|1198|1199|1198|1200|1199|1198|1197|35251
1610651620000|2021-01-14 19:13:40|1198|1197|1198|1197|1199|1198|1198|1197|26751
1610651630000|2021-01-14 19:13:50|1197|1196|1199|1198|1199|1198|1197|1196|62508
1610651640000|2021-01-14 19:14:00|1200|1199|1200|1199|1200|1199|1200|1199|15424
1610651650000|2021-01-14 19:14:10|1199|1198|1200|1199|1200|1199|1199|1198|15156
1610651660000|2021-01-14 19:14:20|1199|1198|1199|1198|1200|1199|1199|1198|6572
1610651670000|2021-01-14 19:14:30|1198|1197|1194|1193|1198|1197|1192|1191|47306
1610651680000|2021-01-14 19:14:40|1193|1192|1191|1190|1193|1192|1189|1188|56136
1610651690000|2021-01-14 19:14:50|1190|1189|1192|1191|1192|1191|1189|1188|44678
1610651700000|2021-01-14 19:15:00|1193|1192|1193|1192|1193|1192|1191|1190|32999
1610651710000|2021-01-14 19:15:10|1194|1193|1192|1191|1194|1193|1191|1190|39151
1610651720000|2021-01-14 19:15:20|1191|1190|1190|1189|1191|1190|1189|1188|19038
1610651730000|2021-01-14 19:15:30|1189||1190||1190||1189||16091
1610651740000|2021-01-14 19:15:40|1191|1190|1191|1190|1192|1191|1191|1190|29156
1610651750000|2021-01-14 19:15:50|1190|1189|1190|1189|1190|1189|1190|1189|19403
1610651760000|2021-01-14 19:16:00|1191|1190|1191|1190|1192|1191|1191|1190|13432
1610651770000|2021-01-14 19:16:10|||||||||15305
1610651780000|2021-01-14 19:16:20|1192|1191|1192|1191|1192|1191|1192|1191|10578
1610651790000|2021-01-14 19:16:30|1191|1190|1188|1187|1191|1190|1188|1187|32388
1610651800000|2021-01-14 19:16:40|1187|1186|1187|1186|1187|1187|1187|1186|18028
1610651810000|2021-01-14 19:16:50|1186|1185|1187|1186|1187|1186|1185|1185|29912
1610651820000|2021-01-14 19:17:00|||||||||7000
1610651830000|2021-01-14 19:17:10|1186|1185|1190|1189|1190|1189|1186|1185|17941
1610651840000|2021-01-14 19:17:20|1191|1190|1191|1190|1191|1190|1190|1189|30863
1610651850000|2021-01-14 19:17:30|1192|1191|1193|1192|1193|1192|1192|1191|10929
1610651860000|2021-01-14 19:17:40|1192|1191|1191|1190|1192|1191|1191|1190|14171
1610651870000|2021-01-14 19:17:50|1190|1189|1188|1187|1190|1189|1188|1187|26271
1610651880000|2021-01-14 19:18:00|1187|1186|1188|1187|1188|1187|1186|1185|12098
1610651890000|2021-01-14 19:18:10|1189|1188|1188|1187|1189|1188|1188|1187|3940
1610651900000|2021-01-14 19:18:20|1189|1188|1188|1187|1189|1188|1188|1187|17550
1610651910000|2021-01-14 19:18:30|1187|1186|1186|1185|1187|1186|1186|1185|8300
1610651920000|2021-01-14 19:18:40|||||||||5690
1610651930000|2021-01-14 19:18:50|1185||1186||1186||1185||26120
1610651940000|2021-01-14 19:19:00|1187|1186|1189|1188|1189|1188|1187|1186|17320
1610651950000|2021-01-14 19:19:10|1190|1189|1190|1189|1192|1191|1190|1189|18745
1610651960000|2021-01-14 19:19:20|1191|1190|1192|1191|1193|1192|1191|1190|15860
1610651970000|2021-01-14 19:19:30|1193|1192|1193|1192|1193|1192|1193|1192|11978
1610651980000|2021-01-14 19:19:40|||||||||7728
1610651990000|2021-01-14 19:19:50|||||||||3200
1610652000000|2021-01-14 19:20:00|1192|1191|1192|1191|1192|1191|1191|1190|3564
1610652010000|2021-01-14 19:20:10|1191|1190|1193|1192|1193|1192|1191|1190|9496
1610652020000|2021-01-14 19:20:20|1194|1193|1194|1193|1194|1193|1194|1193|7498
1610652030000|2021-01-14 19:20:30|||||||||1100
1610652040000|2021-01-14 19:20:40|||||||||4800
1610652050000|2021-01-14 19:20:50|||||||||4170
1610652060000|2021-01-14 19:21:00|1193|1192|1191|1190|1193|1192|1191|1190|14796
1610652070000|2021-01-14 19:21:10|||||||||5400
1610652080000|2021-01-14 19:21:20|||||||||2440
1610652090000|2021-01-14 19:21:30|1190|1189|1190|1189|1190|1189|1190|1189|20690
1610652100000|2021-01-14 19:21:40|1189|1188|1189|1188|1189|1188|1188|1187|7590
1610652110000|2021-01-14 19:21:50|||||||||3661
1610652120000|2021-01-14 19:22:00|||||||||8355
1610652130000|2021-01-14 19:22:10|||||||||5130
1610652140000|2021-01-14 19:22:20|1190|1189|1190|1189|1190|1189|1190|1189|10339
1610652150000|2021-01-14 19:22:30|||||||||1558
1610652160000|2021-01-14 19:22:40|1191|1190|1192|1191|1192|1191|1191|1190|5928
1610652170000|2021-01-14 19:22:50|1193|1192|1192|1191|1193|1192|1192|1191|6671
1610652180000|2021-01-14 19:23:00|1193|1192|1193|1192|1193|1192|1193|1192|6662
1610652190000|2021-01-14 19:23:10|||||||||4900
1610652200000|2021-01-14 19:23:20|1194|1193|1192|1191|1194|1193|1192|1191|4061
1610652210000|2021-01-14 19:23:30|1191|1190|1190|1189|1191|1190|1190|1189|2240
1610652220000|2021-01-14 19:23:40|1191|1190|1190|1189|1191|1190|1190|1189|2165
1610652230000|2021-01-14 19:23:50|1189|1188|1189|1188|1190|1189|1189|1188|9223
1610652240000|2021-01-14 19:24:00|||||||||7113
1610652250000|2021-01-14 19:24:10|||||||||16600
1610652260000|2021-01-14 19:24:20|1190|1189|1190|1189|1190|1189|1190|1189|10750
1610652270000|2021-01-14 19:24:30|1189|1188|1189|1188|1189|1188|1189|1188|3550
1610652280000|2021-01-14 19:24:40|||||||||1818
1610652290000|2021-01-14 19:24:50|||||||||7480
1610652300000|2021-01-14 19:25:00|1188|1187|1186|1185|1188|1187|1186|1185|23492
1610652310000|2021-01-14 19:25:10|||||||||6159
1610652320000|2021-01-14 19:25:20|1185|1184|1187|1186|1187|1186|1184|1183|27181
1610652330000|2021-01-14 19:25:30|1186|1185|1187|1186|1187|1186|1186|1185|15038
1610652340000|2021-01-14 19:25:40|1186|1185|1188|1187|1189|1188|1186|1185|21147
1610652350000|2021-01-14 19:25:50|1187|1186|1187|1186|1187|1186|1187|1186|3006
1610652360000|2021-01-14 19:26:00|1186|1185|1186|1185|1186|1185|1186|1185|2167
1610652370000|2021-01-14 19:26:10|||||||||3900
1610652380000|2021-01-14 19:26:20|1185|1184|1184|1183|1185|1184|1184|1183|8311
1610652390000|2021-01-14 19:26:30|1183|1182|1184|1183|1185|1184|1181|1180|26181
1610652400000|2021-01-14 19:26:40|1183|1182|1183|1182|1184|1183|1183|1182|18227
1610652410000|2021-01-14 19:26:50|1184|1183|1184|1183|1185|1184|1184|1183|3774
1610652420000|2021-01-14 19:27:00|1183|1182|1183|1182|1183|1182|1182|1181|3425
1610652430000|2021-01-14 19:27:10|1184|1183|1185|1184|1185|1184|1184|1183|12669
1610652440000|2021-01-14 19:27:20|||||||||4911
1610652450000|2021-01-14 19:27:30|1184|1183|1183|1182|1184|1183|1183|1182|9295
1610652460000|2021-01-14 19:27:40|1184|1183|1185|1184|1185|1184|1184|1183|15600
1610652470000|2021-01-14 19:27:50|1184|1183|1184|1183|1185|1184|1184|1183|6709
1610652480000|2021-01-14 19:28:00|1185|1184|1183|1182|1185|1184|1183|1182|18595
1610652490000|2021-01-14 19:28:10|1182||1183||1183||1182||15569
1610652500000|2021-01-14 19:28:20|||||||||3460
1610652510000|2021-01-14 19:28:30|1182||1183||1183||1182||6139
1610652520000|2021-01-14 19:28:40|||||||||11010
1610652530000|2021-01-14 19:28:50|1182|1181|1181|1180|1182|1181|1180|1179|40752
1610652540000|2021-01-14 19:29:00|||||||||13394
1610652550000|2021-01-14 19:29:10|1180|1179|1177|1176|1180|1179|1177|1176|32363
1610652560000|2021-01-14 19:29:20|1178|1177|1178|1177|1179|1178|1178|1177|36613
1610652570000|2021-01-14 19:29:30|1179|1178|1179|1178|1180|1179|1179|1178|8705
1610652580000|2021-01-14 19:29:40|1180|1179|1180|1179|1180|1179|1180|1179|1725
1610652590000|2021-01-14 19:29:50|1179|1178|1178|1177|1179|1178|1178|1177|6805
1610652600000|2021-01-14 19:30:00|||||||||9283
1610652610000|2021-01-14 19:30:10|1177|1176|1179|1178|1179|1178|1177|1176|14072
1610652620000|2021-01-14 19:30:20|1180|1179|1181|1180|1181|1180|1180|1179|12052
1610652630000|2021-01-14 19:30:30|1180|1179|1180|1179|1181|1180|1180|1179|11364
1610652640000|2021-01-14 19:30:40|||||||||2203
1610652650000|2021-01-14 19:30:50|1181|1180|1181|1180|1182|1181|1181|1180|7750
1610652660000|2021-01-14 19:31:00|1182|1181|1181|1180|1182|1181|1181|1180|5025
1610652670000|2021-01-14 19:31:10|||||||||13917
1610652680000|2021-01-14 19:31:20|||||||||20820
1610652690000|2021-01-14 19:31:30|1180|1179|1179|1178|1180|1179|1179|1178|2100
1610652700000|2021-01-14 19:31:40|1180|1179|1180|1179|1180|1179|1180|1179|2454
1610652710000|2021-01-14 19:31:50|||||||||6180
1610652720000|2021-01-14 19:32:00|||||||||4330
1610652730000|2021-01-14 19:32:10|1181|1180|1181|1180|1181|1180|1181|1180|2700
1610652740000|2021-01-14 19:32:20|1180|1179|1181|1180|1181|1180|1179|1178|9100
1610652750000|2021-01-14 19:32:30|1180|1179|1181|1180|1181|1180|1180|1179|200
1610652760000|2021-01-14 19:32:40|||||||||1710
1610652770000|2021-01-14 19:32:50|1182|1181|1184|1183|1184|1183|1181|1181|7619
1610652780000|2021-01-14 19:33:00|||||||||1300
1610652790000|2021-01-14 19:33:10|||||||||2280
1610652800000|2021-01-14 19:33:20|1183|1182|1183|1182|1183|1182|1182|1181|13579
1610652810000|2021-01-14 19:33:30|||||||||1000
1610652820000|2021-01-14 19:33:40|1182|1181|1181|1180|1182|1181|1181|1180|2100
1610652830000|2021-01-14 19:33:50|1182|1181|1181|1180|1182|1181|1181|1180|2900
1610652840000|2021-01-14 19:34:00|||||||||3550
1610652850000|2021-01-14 19:34:10|||||||||359
1610652860000|2021-01-14 19:34:20|1182|1182|1183|1182|1183|1182|1182|1182|15869
1610652870000|2021-01-14 19:34:30|||||||||600
1610652880000|2021-01-14 19:34:40|1182|1181|1183|1182|1183|1182|1182|1181|6600
1610652890000|2021-01-14 19:34:50|1182|1181|1183|1182|1183|1182|1182|1181|6650
1610652900000|2021-01-14 19:35:00|1184|1183|1184|1183|1184|1183|1184|1183|4650
1610652910000|2021-01-14 19:35:10|1185|1184|1185|1184|1185|1184|1185|1184|4426
1610652920000|2021-01-14 19:35:20|1184|1183|1184|1183|1184|1183|1184|1183|6627
1610652930000|2021-01-14 19:35:30|||||||||2200
1610652940000|2021-01-14 19:35:40|1185|1184|1185|1184|1185|1184|1185|1184|3642
1610652950000|2021-01-14 19:35:50|||||||||3891
1610652960000|2021-01-14 19:36:00|||||||||6500
1610652970000|2021-01-14 19:36:10|1186|1185|1186|1185|1186|1185|1186|1185|15125
1610652980000|2021-01-14 19:36:20|1187|1186|1188|1187|1188|1187|1187|1186|3231
1610652990000|2021-01-14 19:36:30|1187|1186|1186|1185|1187|1186|1185|1184|12044
1610653000000|2021-01-14 19:36:40|1187|1186|1187|1186|1187|1186|1185|1184|5500
1610653010000|2021-01-14 19:36:50|||||||||3950
1610653020000|2021-01-14 19:37:00|1186|1185|1186|1185|1186|1185|1186|1185|4850
1610653030000|2021-01-14 19:37:10|||||||||1822
1610653040000|2021-01-14 19:37:20|||||||||2603
1610653050000|2021-01-14 19:37:30|1187|1186|1186|1185|1187|1186|1186|1185|22490
1610653060000|2021-01-14 19:37:40|1187|1186|1187|1186|1187|1186|1187|1186|2906
1610653070000|2021-01-14 19:37:50|1188|1187|1188|1187|1188|1187|1188|1187|3251
1610653080000|2021-01-14 19:38:00|1189|1188|1189|1188|1189|1188|1189|1188|9732
1610653090000|2021-01-14 19:38:10|1190|1189|1189|1188|1190|1189|1189|1188|5500
1610653100000|2021-01-14 19:38:20|1188|1187|1188|1187|1188|1187|1188|1187|4400
1610653110000|2021-01-14 19:38:30|1187|1186|1186|1185|1187|1186|1186|1185|8328
1610653120000|2021-01-14 19:38:40|1187|1186|1186|1185|1187|1186|1186|1185|9950
1610653130000|2021-01-14 19:38:50|1185|1184|1188|1187|1189|1188|1185|1184|45949
1610653140000|2021-01-14 19:39:00|1189|1188|1189|1188|1189|1188|1189|1188|100
1610653150000|2021-01-14 19:39:10|||||||||3284
1610653160000|2021-01-14 19:39:20|1190|1189|1191|1190|1191|1190|1190|1189|27006
1610653170000|2021-01-14 19:39:30|1190|1189|1190|1189|1191|1190|1190|1189|11505
1610653180000|2021-01-14 19:39:40|1191|1190|1190|1189|1191|1190|1190|1189|8934
1610653190000|2021-01-14 19:39:50|1189|1188|1189|1188|1189|1188|1188|1187|4117
1610653200000|2021-01-14 19:40:00|1188|1187|1189|1188|1189|1188|1187|1186|8548
1610653210000|2021-01-14 19:40:10|1188|1187|1189|1188|1190|1189|1188|1187|8607
1610653220000|2021-01-14 19:40:20|1188|1187|1189|1188|1189|1188|1188|1187|7070
1610653230000|2021-01-14 19:40:30|1190|1189|1190|1189|1191|1190|1189|1188|5571
1610653240000|2021-01-14 19:40:40|1191|1190|1192|1191|1192|1191|1191|1190|9729
1610653250000|2021-01-14 19:40:50|||||||||7806
1610653260000|2021-01-14 19:41:00|||||||||1500
1610653270000|2021-01-14 19:41:10|1193|1192|1192|1191|1194|1193|1192|1191|19586
1610653280000|2021-01-14 19:41:20|1191|1190|1192|1191|1192|1191|1191|1190|7512
1610653290000|2021-01-14 19:41:30|||||||||1758
1610653300000|2021-01-14 19:41:40|1191|1190|1191|1190|1191|1190|1191|1190|4652
1610653310000|2021-01-14 19:41:50|||||||||2300
1610653320000|2021-01-14 19:42:00|1190|1189|1189|1188|1190|1189|1188|1187|12087
1610653330000|2021-01-14 19:42:10|1188|1187|1188|1187|1189|1188|1188|1187|1480
1610653340000|2021-01-14 19:42:20|1189|1188|1189|1188|1189|1188|1189|1188|2600
1610653350000|2021-01-14 19:42:30|1190|1189|1190|1189|1190|1189|1190|1189|3262
1610653360000|2021-01-14 19:42:40|1189|1188|1189|1188|1190|1189|1189|1188|12555
1610653370000|2021-01-14 19:42:50|||||||||2800
1610653380000|2021-01-14 19:43:00|1188|1187|1187|1186|1188|1187|1187|1186|3739
1610653390000|2021-01-14 19:43:10|||||||||400
1610653400000|2021-01-14 19:43:20|1188|1187|1187|1186|1188|1187|1187|1186|1323
1610653410000|2021-01-14 19:43:30|1188|1187|1187|1186|1188|1187|1187|1186|12718
1610653420000|2021-01-14 19:43:40||1187||1186||1187||1186|2301
1610653430000|2021-01-14 19:43:50|1186|1185|1186|1185|1186|1185|1186|1185|2713
1610653440000|2021-01-14 19:44:00|||||||||4540
1610653450000|2021-01-14 19:44:10|1185|1184|1184|1183|1185|1184|1184|1183|10218
1610653460000|2021-01-14 19:44:20|1183|1182|1184|1183|1184|1183|1183|1182|13047
1610653470000|2021-01-14 19:44:30|1183|1182|1182|1181|1183|1182|1182|1181|7455
1610653480000|2021-01-14 19:44:40|1183|1182|1184|1183|1184|1183|1183|1182|6430
1610653490000|2021-01-14 19:44:50|1183|1182|1182|1181|1183|1182|1182|1181|896
1610653500000|2021-01-14 19:45:00|||||||||6075
1610653510000|2021-01-14 19:45:10|1181|1180|1182|1181|1182|1181|1181|1180|6331
1610653520000|2021-01-14 19:45:20|1181|1180|1181|1180|1181|1180|1181|1180|9373
1610653530000|2021-01-14 19:45:30|1180|1179|1180|1179|1180|1179|1179|1178|18559
1610653540000|2021-01-14 19:45:40|1181|1180|1183|1182|1183|1182|1181|1180|16467
1610653550000|2021-01-14 19:45:50|1182|1181|1182|1181|1183|1182|1181|1180|6500
1610653560000|2021-01-14 19:46:00|1181|1180|1177|1176|1181|1180|1176|1175|44464
1610653570000|2021-01-14 19:46:10|1178|1177|1179|1178|1179|1178|1178|1177|6501
1610653580000|2021-01-14 19:46:20|1178|1177|1179|1178|1179|1178|1177|1176|26208
1610653590000|2021-01-14 19:46:30|1178|1177|1178|1177|1179|1178|1177|1176|4638
1610653600000|2021-01-14 19:46:40|1179|1178|1179|1177|1180|1178|1177|1176|9291
1610653610000|2021-01-14 19:46:50|1180|1178|1179|1177|1180|1178|1177|1175|5193
1610653620000|2021-01-14 19:47:00|1178|1176|1179|1177|1179|1177|1178|1176|392
1610653630000|2021-01-14 19:47:10|1178|1176|1178|1176|1179|1177|1178|1176|2596
1610653640000|2021-01-14 19:47:20|1179|1177|1181|1178|1181|1178|1178|1176|3500
1610653650000|2021-01-14 19:47:30|1180|1177|1177|1175|1181|1178|1177|1175|2596
1610653660000|2021-01-14 19:47:40|1178|1176|1178|1176|1178|1176|1177|1175|5850
1610653670000|2021-01-14 19:47:50|1177|1175|1178|1176|1179|1176|1177|1175|3486
1610653680000|2021-01-14 19:48:00|1177|1175|1177|1175|1178|1176|1177|1175|1800
1610653690000|2021-01-14 19:48:10|1178|1176|1176|1174|1178|1176|1176|1174|3393
1610653700000|2021-01-14 19:48:20|1177|1175|1177|1175|1177|1175|1176|1174|3700
1610653710000|2021-01-14 19:48:30|1176|1174|1176|1174|1177|1175|1175|1173|1750
1610653720000|2021-01-14 19:48:40|1177|1175|1178|1176|1178|1176|1176|1174|2225
1610653730000|2021-01-14 19:48:50|1177|1175|1179|1177|1180|1177|1177|1175|1250
1610653740000|2021-01-14 19:49:00|1178|1176|1178|1176|1179|1177|1178|1176|687
1610653750000|2021-01-14 19:49:10|1179|1177|1179|1177|1179|1177|1178|1176|340
1610653760000|2021-01-14 19:49:20|1178|1176|1177|1175|1179|1177|1177|1175|100
1610653770000|2021-01-14 19:49:30|1178|1176|1179|1177|1179|1177|1178|1175|2100
1610653780000|2021-01-14 19:49:40|1178|1176|1178|1176|1179|1177|1178|1176|3900
1610653790000|2021-01-14 19:49:50|1179|1177|1179|1177|1179|1177|1178|1176|100
1610653800000|2021-01-14 19:50:00|1178|1176|1179|1177|1179|1177|1178|1176|200
1610653810000|2021-01-14 19:50:10|1178|1176|1178|1176|1179|1177|1177|1175|5826
1610653820000|2021-01-14 19:50:20|1179|1178|1180|1178|1181|1178|1179|1177|1954
1610653830000|2021-01-14 19:50:30|1179|1177|1179|1176|1180|1178|1177|1175|300
1610653840000|2021-01-14 19:50:40|1178|1175|1179|1177|1180|1177|1177|1175|3208
1610653850000|2021-01-14 19:50:50|1178|1176|1180|1178|1180|1178|1178|1176|300
1610653860000|2021-01-14 19:51:00|1179|1177|1180|1178|1180|1178|1179|1177|1848
1610653870000|2021-01-14 19:51:10|1179|1177|1178|1176|1180|1178|1178|1176|2932
1610653880000|2021-01-14 19:51:20|1179|1177|1179|1177|1179|1177|1178|1176|370
1610653890000|2021-01-14 19:51:30|1178|1176|1180|1178|1180|1178|1178|1176|1200
1610653900000|2021-01-14 19:51:40|1179|1177|1180|1178|1180|1178|1179|1177|3170
1610653910000|2021-01-14 19:51:50|1179|1177|1180|1178|1181|1178|1179|1177|1800
1610653920000|2021-01-14 19:52:00|1179|1177|1180|1178|1182|1179|1179|1177|4450
1610653930000|2021-01-14 19:52:10|1181|1179|1182|1180|1182|1180|1180|1178|3630
1610653940000|2021-01-14 19:52:20|1181|1179|1182|1180|1183|1180|1181|1179|602
1610653950000|2021-01-14 19:52:30|1181|1179|1183|1181|1184|1182|1181|1179|4000
1610653960000|2021-01-14 19:52:40|1184|1182|1183|1181|1184|1182|1183|1180|7358
1610653970000|2021-01-14 19:52:50|1184|1182|1184|1182|1184|1182|1183|1181|1501
1610653980000|2021-01-14 19:53:00|1183|1181|1183|1181|1184|1182|1183|1181|150
1610653990000|2021-01-14 19:53:10|1184|1182|1184|1182|1184|1182|1183|1181|2500
1610654000000|2021-01-14 19:53:20|1183|1181|1183|1181|1184|1182|1183|1180|2514
1610654010000|2021-01-14 19:53:30|1184|1182|1184|1182|1184|1182|1183|1180|10969
1610654020000|2021-01-14 19:53:40|1183|1181|1183|1181|1186|1183|1183|1181|1411
1610654030000|2021-01-14 19:53:50|1184|1182|1183|1181|1184|1182|1183|1181|3022
1610654040000|2021-01-14 19:54:00|1184|1182|1184|1182|1184|1182|1183|1181|627
1610654050000|2021-01-14 19:54:10|1183|1181|1184|1182|1184|1182|1183|1181|3800
1610654060000|2021-01-14 19:54:20|1183|1181|1183|1181|1184|1182|1183|1181|6345
1610654070000|2021-01-14 19:54:30|1184|1182|1186|1184|1186|1184|1183|1181|3376
1610654080000|2021-01-14 19:54:40|1185|1183|1184|1182|1186|1184|1184|1182|4621
1610654090000|2021-01-14 19:54:50|1185|1183|1184|1182|1185|1183|1183|1181|1365
1610654100000|2021-01-14 19:55:00|1183|1181|1182|1180|1184|1182|1182|1180|1711
1610654110000|2021-01-14 19:55:10|1183|1181|1182|1180|1183|1181|1181|1179|1150
1610654120000|2021-01-14 19:55:20|1181|1179|1180|1178|1182|1180|1180|1178|3542
1610654130000|2021-01-14 19:55:30|1181|1179|1181|1179|1181|1179|1180|1178|1849
1610654140000|2021-01-14 19:55:40|1180|1178|1181|1179|1181|1179|1180|1177|470
1610654150000|2021-01-14 19:55:50|1180|1178|1181|1178|1182|1179|1180|1178|2550
1610654160000|2021-01-14 19:56:00|1180|1177|1182|1180|1182|1180|1180|1177|100
1610654170000|2021-01-14 19:56:10|1181|1179|1182|1180|1182|1180|1181|1179|1010
1610654180000|2021-01-14 19:56:20|1181|1179|1181|1179|1182|1180|1180|1177|4250
1610654190000|2021-01-14 19:56:30|1182|1180|1182|1180|1182|1180|1181|1179|2500
1610654200000|2021-01-14 19:56:40|1181|1179|1183|1181|1183|1181|1181|1179|1900
1610654210000|2021-01-14 19:56:50|1182|1180|1182|1180|1183|1181|1182|1180|716
1610654220000|2021-01-14 19:57:00|1183|1181|1183|1181|1184|1182|1182|1180|600
1610654230000|2021-01-14 19:57:10|1182|1180|1182|1180|1183|1181|1181|1179|1960
1610654240000|2021-01-14 19:57:20|1181|1179|1180|1178|1182|1180|1179|1177|4608
1610654250000|2021-01-14 19:57:30|1181|1179|1180|1178|1181|1179|1179|1177|1480
1610654260000|2021-01-14 19:57:40|1179|1177|1178|1176|1180|1178|1178|1176|3394
1610654270000|2021-01-14 19:57:50|1179|1177|1181|1179|1183|1181|1178|1176|835
1610654280000|2021-01-14 19:58:00|1182|1180|1180|1178|1182|1180|1180|1178|2100
1610654290000|2021-01-14 19:58:10|1181|1179|1180|1178|1181|1179|1180|1178|2501
1610654300000|2021-01-14 19:58:20|1181|1179|1181|1179|1181|1179|1180|1178|2604
1610654310000|2021-01-14 19:58:30|1180|1178|1181|1179|1181|1179|1180|1178|252
1610654320000|2021-01-14 19:58:40|1180|1178|1178|1176|1181|1179|1178|1176|4250
1610654330000|2021-01-14 19:58:50|1179|1177|1181|1178|1181|1178|1178|1176|2493
1610654340000|2021-01-14 19:59:00|1180|1177|1180|1178|1181|1179|1179|1177|8819
1610654350000|2021-01-14 19:59:10|1181|1179|1180|1178|1181|1179|1179|1177|300
1610654360000|2021-01-14 19:59:20|1179|1177|1181|1179|1181|1179|1179|1177|200
1610654370000|2021-01-14 19:59:30|1180|1178|1181|1178|1181|1179|1179|1177|300
1610654380000|2021-01-14 19:59:40|1180|1177|1181|1179|1181|1179|1179|1177|650
1610654390000|2021-01-14 19:59:50|1180|1178|1181|1179|1181|1179|1179|1177|900
1610654400000|2021-01-14 20:00:00|1180|1178|1181|1179|1183|1180|1180|1178|2149
1610654410000|2021-01-14 20:00:10|1182|1180|1182|1180|1183|1181|1180|1178|2857
1610654420000|2021-01-14 20:00:20|1183|1181|1183|1181|1184|1182|1182|1180|3708
1610654430000|2021-01-14 20:00:30|1184|1182|1184|1182|1184|1182|1183|1181|600
1610654440000|2021-01-14 20:00:40|1183|1181|1183|1181|1184|1182|1182|1180|350
1610654450000|2021-01-14 20:00:50|1184|1182|1184|1181|1184|1182|1182|1180|1300
1610654460000|2021-01-14 20:01:00|1183|1182|1182|1180|1184|1182|1182|1180|800
1610654470000|2021-01-14 20:01:10|1183|1181|1183|1181|1184|1182|1182|1180|991
1610654480000|2021-01-14 20:01:20|1184|1182|1187|1185|1187|1185|1182|1180|6364
1610654490000|2021-01-14 20:01:30|1186|1184|1190|1187|1191|1188|1186|1184|5827
1610654500000|2021-01-14 20:01:40|1191|1188|1189|1187|1191|1189|1188|1186|980
1610654510000|2021-01-14 20:01:50|1188|1186|1187|1185|1190|1188|1187|1184|13200
1610654520000|2021-01-14 20:02:00|1188|1186|1189|1187|1189|1187|1187|1185|1373
1610654530000|2021-01-14 20:02:10|1188|1186|1188|1186|1191|1188|1188|1186|3153
1610654540000|2021-01-14 20:02:20|1189|1187|1189|1187|1191|1189|1188|1186|4355
1610654550000|2021-01-14 20:02:30|1190|1188|1190|1188|1192|1190|1189|1187|4137
1610654560000|2021-01-14 20:02:40|1191|1189|1191|1189|1193|1190|1190|1188|9609
1610654570000|2021-01-14 20:02:50|1192|1190|1193|1191|1193|1191|1191|1189|4119
1610654580000|2021-01-14 20:03:00|1194|1192|1191|1189|1194|1192|1190|1188|4219
1610654590000|2021-01-14 20:03:10|1190|1188|1190|1188|1192|1190|1190|1188|1450
1610654600000|2021-01-14 20:03:20|1191|1189|1190|1188|1191|1189|1190|1188|3600
1610654610000|2021-01-14 20:03:30|1191|1189|1190|1188|1191|1189|1189|1187|2986
1610654620000|2021-01-14 20:03:40|1191|1189|1191|1189|1191|1189|1189|1187|5400
1610654630000|2021-01-14 20:03:50|1190|1188|1190|1188|1191|1189|1189|1187|3480
1610654640000|2021-01-14 20:04:00|1191|1189|1189|1187|1193|1191|1189|1187|5716
1610654650000|2021-01-14 20:04:10|1190|1188|1188|1186|1190|1188|1187|1185|1200
1610654660000|2021-01-14 20:04:20|1187|1185|1189|1187|1189|1187|1187|1185|4530
1610654670000|2021-01-14 20:04:30|1188|1186|1189|1187|1190|1187|1188|1186|1268
1610654680000|2021-01-14 20:04:40|1188|1186|1191|1189|1191|1189|1188|1186|350
1610654690000|2021-01-14 20:04:50|1190|1188|1192|1190|1193|1191|1190|1188|1206
1610654700000|2021-01-14 20:05:00|1193|1191|1190|1188|1193|1191|1190|1188|2639
1610654710000|2021-01-14 20:05:10|1191|1189|1189|1187|1191|1189|1189|1187|666
1610654720000|2021-01-14 20:05:20|1190|1188|1192|1189|1193|1190|1189|1187|6610
1610654730000|2021-01-14 20:05:30|1193|1190|1193|1191|1193|1191|1191|1188|8995
1610654740000|2021-01-14 20:05:40|1192|1190|1191|1189|1194|1192|1191|1189|9676
1610654750000|2021-01-14 20:05:50|1192|1190|1191|1188|1193|1190|1189|1187|4900
1610654760000|2021-01-14 20:06:00|1190|1189|1189|1187|1191|1189|1189|1187|2628
1610654770000|2021-01-14 20:06:10|1190|1188|1190|1187|1190|1188|1188|1186|3963
1610654780000|2021-01-14 20:06:20|1189|1186|1190|1188|1190|1188|1189|1186|1110
1610654790000|2021-01-14 20:06:30|1189|1187|1190|1188|1191|1189|1189|1187|1171
1610654800000|2021-01-14 20:06:40|1191|1189|1189|1187|1191|1189|1188|1186|1100
1610654810000|2021-01-14 20:06:50|1189|1188|1190|1189|1190|1189|1189|1188|20200
1610654820000|2021-01-14 20:07:00|1189|1188|1191|1190|1191|1190|1189|1188|8382
1610654830000|2021-01-14 20:07:10|1192|1191|1193|1192|1193|1192|1192|1191|14304
1610654840000|2021-01-14 20:07:20|||||||||8850
1610654850000|2021-01-14 20:07:30|||||||||6797
1610654860000|2021-01-14 20:07:40|||||||||2172
1610654870000|2021-01-14 20:07:50|||||||||13794
1610654880000|2021-01-14 20:08:00|1192|1191|1192|1191|1192|1191|1190|1189|31833
1610654890000|2021-01-14 20:08:10|||||||||4000
1610654900000|2021-01-14 20:08:20|1191|1190|1195|1194|1195|1194|1191|1190|33620
1610654910000|2021-01-14 20:08:30|||||||||4500
1610654920000|2021-01-14 20:08:40|1196|1195|1196|1195|1196|1195|1196|1195|14885
1610654930000|2021-01-14 20:08:50|1197|1196|1196|1195|1197|1196|1196|1195|3957
1610654940000|2021-01-14 20:09:00|1197|1196|1196|1195|1197|1196|1196|1195|14527
1610654950000|2021-01-14 20:09:10|1195|1194|1195|1194|1195|1194|1194|1193|18338
1610654960000|2021-01-14 20:09:20|||||||||15074
1610654970000|2021-01-14 20:09:30|1196|1195|1196|1195|1196|1195|1196|1195|9281
1610654980000|2021-01-14 20:09:40|1197|1196|1197|1196|1197|1196|1196|1196|17262
1610654990000|2021-01-14 20:09:50|1198|1197|1198|1197|1198|1197|1198|1197|4761
1610655000000|2021-01-14 20:10:00|1199|1198|1200|1199|1200|1199|1199|1198|32315
1610655010000|2021-01-14 20:10:10|1199|1198|1199|1198|1199|1198|1197|1196|6111
1610655020000|2021-01-14 20:10:20|1198|1197|1198|1197|1198|1197|1197|1196|8453
1610655030000|2021-01-14 20:10:30|1199|1198|1199|1198|1201|1200|1198|1197|94472
1610655040000|2021-01-14 20:10:40|1198|1197|1197|1196|1198|1197|1197|1196|6089
1610655050000|2021-01-14 20:10:50|||||||||8132
1610655060000|2021-01-14 20:11:00|1196|1195|1196|1195|1196|1195|1196|1195|11741
1610655070000|2021-01-14 20:11:10|1197|1196|1196|1195|1197|1196|1196|1195|11244
1610655080000|2021-01-14 20:11:20|||||||||642
1610655090000|2021-01-14 20:11:30|1195|1194|1195|1194|1195|1194|1195|1194|16750
1610655100000|2021-01-14 20:11:40|1194|1193|1194|1193|1194|1193|1194|1193|1950
1610655110000|2021-01-14 20:11:50|||||||||9538
1610655120000|2021-01-14 20:12:00|1193|1192|1192|1191|1193|1192|1192|1191|21537
1610655130000|2021-01-14 20:12:10|||||||||1300
1610655140000|2021-01-14 20:12:20|||||||||2052
1610655150000|2021-01-14 20:12:30|||||||||11207
1610655160000|2021-01-14 20:12:40|1191|1190|1191|1190|1191|1190|1191|1190|4590
1610655170000|2021-01-14 20:12:50|||||||||725
1610655180000|2021-01-14 20:13:00|||||||||8022
1610655190000|2021-01-14 20:13:10|1192|1191|1192|1191|1192|1191|1192|1191|2550
1610655200000|2021-01-14 20:13:20|1193|1192|1194|1193|1194|1193|1193|1192|13656
1610655210000|2021-01-14 20:13:30|1193|1192|1192|1191|1193|1192|1192|1191|9528
1610655220000|2021-01-14 20:13:40|1191|1190|1191|1190|1191|1190|1191|1190|2419
1610655230000|2021-01-14 20:13:50|||||||||1928
1610655240000|2021-01-14 20:14:00|||||||||6050
1610655250000|2021-01-14 20:14:10|||||||||1913
1610655260000|2021-01-14 20:14:20|1190|1189|1191|1190|1191|1190|1190|1189|12419
1610655270000|2021-01-14 20:14:30|||||||||7972
1610655280000|2021-01-14 20:14:40|1190|1189|1190|1189|1190|1189|1190|1189|3726
1610655290000|2021-01-14 20:14:50|1191|1190|1191|1190|1191|1190|1191|1190|7441
1610655300000|2021-01-14 20:15:00|||||||||2650
1610655310000|2021-01-14 20:15:10|1192|1191|1192|1191|1193|1192|1192|1191|11236
1610655320000|2021-01-14 20:15:20|1191|1190|1191|1190|1191|1190|1191|1190|3200
1610655330000|2021-01-14 20:15:30|1192|1191|1193|1192|1193|1192|1192|1191|8433
1610655340000|2021-01-14 20:15:40|1192|1191|1191|1190|1192|1191|1191|1190|6100
1610655350000|2021-01-14 20:15:50|1192|1191|1192|1191|1192|1191|1192|1191|1900
1610655360000|2021-01-14 20:16:00|||||||||6368
1610655370000|2021-01-14 20:16:10|1191|1190|1191|1190|1191|1190|1191|1190|5313
1610655380000|2021-01-14 20:16:20|1190|1189|1192|1191|1192|1191|1190|1189|11011
1610655390000|2021-01-14 20:16:30|1191|1190|1191|1190|1191|1190|1191|1190|1894
1610655400000|2021-01-14 20:16:40|1190|1189|1190|1189|1190|1189|1190|1189|9036
1610655410000|2021-01-14 20:16:50|1191|1190|1191|1190|1191|1190|1191|1190|2515
1610655420000|2021-01-14 20:17:00|||||||||1400
1610655430000|2021-01-14 20:17:10|1192|1191|1192|1191|1192|1191|1192|1191|3100
1610655440000|2021-01-14 20:17:20|1191|1190|1192|1191|1192|1191|1191|1190|3322
1610655450000|2021-01-14 20:17:30|1193|1192|1193|1192|1194|1193|1193|1192|35694
1610655460000|2021-01-14 20:17:40|||||||||7400
1610655470000|2021-01-14 20:17:50|1192|1191|1192|1191|1192|1191|1192|1191|10910
1610655480000|2021-01-14 20:18:00|||||||||3038
1610655490000|2021-01-14 20:18:10|1191|1190|1189|1188|1191|1190|1189|1188|22705
1610655500000|2021-01-14 20:18:20|1188|1187|1187|1186|1188|1187|1187|1186|25167
1610655510000|2021-01-14 20:18:30|1186|1185|1187|1186|1189|1188|1184|1183|46516
1610655520000|2021-01-14 20:18:40|1186|1185|1185|1184|1187|1186|1185|1184|17660
1610655530000|2021-01-14 20:18:50|1184|1183|1183|1182|1184|1183|1183|1182|6712
1610655540000|2021-01-14 20:19:00|1182|1181|1182|1181|1183|1182|1181|1180|42878
1610655550000|2021-01-14 20:19:10|1181|1180|1181|1180|1181|1180|1180|1179|26477
1610655560000|2021-01-14 20:19:20|1180|1179|1180|1179|1181|1180|1180|1179|14361
1610655570000|2021-01-14 20:19:30|1179|1178|1179|1178|1179|1178|1179|1178|9470
1610655580000|2021-01-14 20:19:40|1178|1177|1178|1177|1178|1177|1178|1177|10599
1610655590000|2021-01-14 20:19:50|1179|1178|1179|1178|1179|1178|1178|1177|6773
1610655600000|2021-01-14 20:20:00|||||||||6130
1610655610000|2021-01-14 20:20:10|1180|1179|1179|1178|1180|1179|1178|1177|24363
1610655620000|2021-01-14 20:20:20|1180|1179|1179|1178|1180|1179|1178|1177|16669
1610655630000|2021-01-14 20:20:30|||||||||2172
1610655640000|2021-01-14 20:20:40|1178|1177|1178|1177|1178|1177|1178|1177|13179
1610655650000|2021-01-14 20:20:50|1179|1178|1179|1178|1179|1178|1179|1178|8650
1610655660000|2021-01-14 20:21:00|1178|1177|1178|1177|1179|1178|1178|1177|19732
1610655670000|2021-01-14 20:21:10|1179|1178|1179|1178|1179|1178|1179|1178|5962
1610655680000|2021-01-14 20:21:20|1178|1177|1178|1177|1179|1178|1178|1177|10152
1610655690000|2021-01-14 20:21:30|1177|1176|1177|1176|1178|1177|1177|1176|12200
1610655700000|2021-01-14 20:21:40|1178|1177|1178|1177|1179|1178|1178|1177|8020
1610655710000|2021-01-14 20:21:50|1179|1178|1180|1179|1180|1179|1179|1178|7924
1610655720000|2021-01-14 20:22:00|1181|1180|1181|1180|1181|1180|1181|1180|9266
1610655730000|2021-01-14 20:22:10|||||||||6283
1610655740000|2021-01-14 20:22:20|1180|1179|1180|1179|1180|1179|1180|1179|12913
1610655750000|2021-01-14 20:22:30|1181|1180|1181|1180|1181|1180|1180|1179|5376
1610655760000|2021-01-14 20:22:40|1180|1179|1178|1177|1180|1179|1178|1177|34124
1610655770000|2021-01-14 20:22:50|1177|1176|1175|1174|1178|1177|1175|1174|43291
1610655780000|2021-01-14 20:23:00|1176|1175|1175|1174|1176|1175|1175|1174|10483
1610655790000|2021-01-14 20:23:10|1176|1175|1175|1174|1176|1175|1175|1174|5295
1610655800000|2021-01-14 20:23:20|1174|1173|1174|1173|1174|1173|1173|1172|13310
1610655810000|2021-01-14 20:23:30|1173|1172|1174|1173|1174|1173|1173|1172|2800
1610655820000|2021-01-14 20:23:40|1173|1172|1173|1172|1173|1172|1173|1172|4900
1610655830000|2021-01-14 20:23:50|1174|1173|1175|1174|1176|1175|1174|1173|10076
1610655840000|2021-01-14 20:24:00|||||||||3373
1610655850000|2021-01-14 20:24:10|1176|1175|1176|1175|1176|1175|1176|1175|4512
1610655860000|2021-01-14 20:24:20|||||||||1680
1610655870000|2021-01-14 20:24:30|1177|1176|1177|1176|1177|1176|1177|1176|1723
1610655880000|2021-01-14 20:24:40|1178|1177|1178|1177|1179|1178|1178|1177|3704
1610655890000|2021-01-14 20:24:50|1179|1178|1179|1178|1179|1178|1178|1177|2400
1610655900000|2021-01-14 20:25:00|1178|1177|1178|1177|1178|1177|1178|1177|6342
1610655910000|2021-01-14 20:25:10|1177|1176|1177|1176|1177|1176|1177|1176|1003
1610655920000|2021-01-14 20:25:20|1176|1175|1176|1175|1176|1175|1175|1174|3732
1610655930000|2021-01-14 20:25:30|1175|1174|1174|1173|1175|1174|1173|1172|12189
1610655940000|2021-01-14 20:25:40|||||||||1201
1610655950000|2021-01-14 20:25:50|1175|1174|1176|1175|1176|1175|1175|1174|4090
1610655960000|2021-01-14 20:26:00|1177|1176|1177|1176|1177|1176|1176|1175|7245
1610655970000|2021-01-14 20:26:10|1178|1177|1178|1177|1178|1177|1178|1177|1051
1610655980000|2021-01-14 20:26:20|1177|1176|1178|1177|1178|1177|1177|1176|839
1610655990000|2021-01-14 20:26:30|1177|1176|1176|1175|1177|1176|1176|1175|2160
1610656000000|2021-01-14 20:26:40|||||||||600
1610656010000|2021-01-14 20:26:50|||||||||1625
1610656020000|2021-01-14 20:27:00|1177|1176|1177|1176|1177|1176|1177|1176|1489
1610656030000|2021-01-14 20:27:10|1178|1177|1178|1177|1179|1178|1177|1176|12048
1610656040000|2021-01-14 20:27:20|1179|1178|1179|1178|1179|1178|1179|1178|3100
1610656050000|2021-01-14 20:27:30|||||||||200
1610656060000|2021-01-14 20:27:40|1178|1177|1178|1177|1178|1177|1178|1177|2250
1610656070000|2021-01-14 20:27:50|1179|1178|1178|1177|1179|1178|1178|1177|7544
1610656080000|2021-01-14 20:28:00|1179|1178|1179|1178|1179|1178|1179|1178|3000
1610656090000|2021-01-14 20:28:10|1178|1177|1179|1178|1179|1178|1178|1177|6611
1610656100000|2021-01-14 20:28:20|||||||||7560
1610656110000|2021-01-14 20:28:30|||||||||7075
1610656120000|2021-01-14 20:28:40|1180|1179|1180|1179|1180|1179|1180|1179|5150
1610656130000|2021-01-14 20:28:50|1179|1178|1180|1179|1180|1179|1178|1177|5720
1610656140000|2021-01-14 20:29:00|1179|1178|1180|1179|1180|1179|1179|1178|2265
1610656150000|2021-01-14 20:29:10|1179|1178|1179|1178|1179|1178|1179|1178|2734
1610656160000|2021-01-14 20:29:20|||||||||4500
1610656170000|2021-01-14 20:29:30|||||||||1850
1610656180000|2021-01-14 20:29:40|1178|1177|1179|1178|1179|1178|1178|1177|37099
1610656190000|2021-01-14 20:29:50|1178|1177|1179|1178|1179|1178|1178|1177|1700
1610656200000|2021-01-14 20:30:00|||||||||5600
1610656210000|2021-01-14 20:30:10|1180|1179|1180|1179|1180|1179|1180|1179|6600
1610656220000|2021-01-14 20:30:20|1181|1180|1180|1179|1181|1180|1180|1179|7096
1610656230000|2021-01-14 20:30:30|||||||||1300
1610656240000|2021-01-14 20:30:40|1181|1180|1182|1181|1182|1181|1181|1180|12729
1610656250000|2021-01-14 20:30:50|||||||||2100
1610656260000|2021-01-14 20:31:00|1181|1180|1181|1180|1181|1180|1181|1180|4764
1610656270000|2021-01-14 20:31:10|||||||||4046
1610656280000|2021-01-14 20:31:20|1180|1179|1180|1179|1180|1179|1180|1179|14562
1610656290000|2021-01-14 20:31:30|1179|1178|1181|1180|1182|1181|1179|1178|26944
1610656300000|2021-01-14 20:31:40|1182|1181|1183|1182|1186|1185|1181|1180|78044
1610656310000|2021-01-14 20:31:50|1184|1183|1178|1177|1184|1183|1178|1177|41318
1610656320000|2021-01-14 20:32:00|||||||||1197
1610656330000|2021-01-14 20:32:10|1179|1178|1179|1178|1179|1178|1179|1178|14190
1610656340000|2021-01-14 20:32:20|1180|1179|1181|1180|1181|1180|1180|1179|14877
1610656350000|2021-01-14 20:32:30|||||||||6250
1610656360000|2021-01-14 20:32:40|||||||||2620
1610656370000|2021-01-14 20:32:50|1182|1181|1182|1181|1183|1182|1181|1180|26888
1610656380000|2021-01-14 20:33:00|1181|1180|1181|1180|1181|1180|1181|1180|5270
1610656390000|2021-01-14 20:33:10|||||||||1243
1610656400000|2021-01-14 20:33:20|1180|1179|1181|1180|1181|1180|1180|1179|8331
1610656410000|2021-01-14 20:33:30|1182|1181|1182|1181|1182|1181|1182|1181|8999
1610656420000|2021-01-14 20:33:40|1181|1180|1182|1181|1182|1181|1181|1180|8400
1610656430000|2021-01-14 20:33:50|1183|1182|1183|1182|1183|1182|1183|1182|1850
1610656440000|2021-01-14 20:34:00|||||||||10910
1610656450000|2021-01-14 20:34:10|1184|1183|1182|1181|1184|1183|1182|1181|9687
1610656460000|2021-01-14 20:34:20|||||||||550
1610656470000|2021-01-14 20:34:30|||||||||1072
1610656480000|2021-01-14 20:34:40|||||||||6100
1610656490000|2021-01-14 20:34:50|1181|1180|1182|1181|1182|1181|1181|1180|9808
1610656500000|2021-01-14 20:35:00|||||||||2719
1610656510000|2021-01-14 20:35:10|||||||||1185
1610656520000|2021-01-14 20:35:20|1183|1182|1183|1182|1183|1182|1183|1182|12669
1610656530000|2021-01-14 20:35:30|||||||||2500
1610656540000|2021-01-14 20:35:40|||||||||1800
1610656550000|2021-01-14 20:35:50|1184|1183|1185|1184|1186|1185|1184|1183|18191
1610656560000|2021-01-14 20:36:00|1186|1185|1186|1185|1186|1185|1186|1185|12006
1610656570000|2021-01-14 20:36:10|1185|1184|1187|1186|1187|1186|1185|1184|18661
1610656580000|2021-01-14 20:36:20|1186|1185|1186|1185|1186|1185|1185|1184|6135
1610656590000|2021-01-14 20:36:30|1187|1186|1186|1185|1187|1186|1186|1185|5337
1610656600000|2021-01-14 20:36:40|1187|1186|1186|1185|1187|1186|1186|1185|8450
1610656610000|2021-01-14 20:36:50|1185|1184|1184|1183|1185|1184|1184|1183|11310
1610656620000|2021-01-14 20:37:00|1185|1184|1185|1184|1185|1184|1185|1183|12009
1610656630000|2021-01-14 20:37:10|1184|1183|1184|1183|1184|1184|1184|1183|4400
1610656640000|2021-01-14 20:37:20|1185|1184|1186|1185|1186|1185|1185|1184|3445
1610656650000|2021-01-14 20:37:30|1187|1186|1187|1186|1187|1186|1187|1186|9169
1610656660000|2021-01-14 20:37:40|||||||||3800
1610656670000|2021-01-14 20:37:50|||||||||700
1610656680000|2021-01-14 20:38:00|1188|1187|1187|1186|1188|1187|1187|1186|10412
1610656690000|2021-01-14 20:38:10|1188|1187|1187|1186|1188|1187|1187|1186|5390
1610656700000|2021-01-14 20:38:20|1188|1187|1187|1186|1188|1187|1187|1186|3526
1610656710000|2021-01-14 20:38:30|1188|1187|1189|1188|1190|1189|1188|1187|27705
1610656720000|2021-01-14 20:38:40|1190|1189|1191|1190|1192|1191|1188|1188|47629
1610656730000|2021-01-14 20:38:50|1190|1189|1191|1190|1191|1190|1190|1189|16758
1610656740000|2021-01-14 20:39:00|1190|1189|1189|1188|1190|1189|1189|1188|2247
1610656750000|2021-01-14 20:39:10|1188|1187|1188|1187|1188|1187|1187|1186|10243
1610656760000|2021-01-14 20:39:20|1187|1186|1189|1188|1189|1188|1187|1186|14653
1610656770000|2021-01-14 20:39:30|||||||||1590
1610656780000|2021-01-14 20:39:40|1190|1189|1193|1192|1193|1192|1190|1189|32040
1610656790000|2021-01-14 20:39:50|1194|1193|1194|1193|1194|1193|1194|1193|11200
1610656800000|2021-01-14 20:40:00|1193|1192|1193|1192|1194|1193|1192|1191|31574
1610656810000|2021-01-14 20:40:10|1194|1193|1193|1192|1194|1193|1193|1192|7822
1610656820000|2021-01-14 20:40:20|1194|1193|1190|1189|1194|1193|1190|1189|46045
1610656830000|2021-01-14 20:40:30|1189|1188|1190|1189|1190|1189|1187|1186|71107
1610656840000|2021-01-14 20:40:40|1191|1190|1191|1190|1191|1190|1191|1190|4380
1610656850000|2021-01-14 20:40:50|1192|1191|1192|1191|1192|1191|1192|1191|2400
1610656860000|2021-01-14 20:41:00|||||||||4000
1610656870000|2021-01-14 20:41:10|1191|1190|1193|1192|1193|1192|1191|1190|27677
1610656880000|2021-01-14 20:41:20|1194|1193|1194|1193|1194|1193|1194|1193|15919
1610656890000|2021-01-14 20:41:30|1195|1194|1195|1194|1195|1194|1195|1194|9800
1610656900000|2021-01-14 20:41:40|1194|1193|1194|1193|1194|1193|1194|1193|9602
1610656910000|2021-01-14 20:41:50|||||||||7285
1610656920000|2021-01-14 20:42:00|1193|1192|1193|1192|1193|1192|1193|1192|5882
1610656930000|2021-01-14 20:42:10|||||||||2124
1610656940000|2021-01-14 20:42:20|1192|1191|1192|1191|1193|1192|1192|1191|5457
1610656950000|2021-01-14 20:42:30|1193|1192|1194|1193|1194|1193|1192|1191|19450
1610656960000|2021-01-14 20:42:40|1195|1194|1195|1194|1195|1194|1195|1194|11316
1610656970000|2021-01-14 20:42:50|1196|1195|1198|1197|1198|1197|1196|1195|55006
1610656980000|2021-01-14 20:43:00|1199|1198|1196|1195|1199|1198|1196|1195|12857
1610656990000|2021-01-14 20:43:10|1195|1194|1195|1194|1195|1194|1195|1194|10169
1610657000000|2021-01-14 20:43:20|1196|1195|1196|1195|1197|1196|1196|1195|16033
1610657010000|2021-01-14 20:43:30|1197|1196|1198|1197|1199|1198|1197|1196|12522
1610657020000|2021-01-14 20:43:40|1199|1198|1198|1197|1199|1198|1198|1197|20359
1610657030000|2021-01-14 20:43:50|1197|1196|1197|1196|1198|1197|1197|1196|17112
1610657040000|2021-01-14 20:44:00|||||||||6923
1610657050000|2021-01-14 20:44:10|1196|1195|1194|1193|1196|1195|1194|1193|14669
1610657060000|2021-01-14 20:44:20|1195|1194|1195|1194|1195|1194|1194|1193|15371
1610657070000|2021-01-14 20:44:30|1196|1195|1197|1196|1197|1196|1196|1195|18748
1610657080000|2021-01-14 20:44:40|1198|1197|1198|1197|1198|1197|1198|1197|14639
1610657090000|2021-01-14 20:44:50|1197|1196|1198|1197|1198|1197|1197|1196|8006
1610657100000|2021-01-14 20:45:00|1199|1198|1200|1199|1200|1199|1199|1198|82275
1610657110000|2021-01-14 20:45:10|1199|1198|1200|1199|1200|1199|1199|1198|24689
1610657120000|2021-01-14 20:45:20|1199|1198|1199|1198|1199|1198|1198|1197|15565
1610657130000|2021-01-14 20:45:30|||||||||7909
1610657140000|2021-01-14 20:45:40|1198|1197|1199|1198|1199|1198|1198|1197|9505
1610657150000|2021-01-14 20:45:50|1200|1199|1199|1198|1200|1199|1199|1198|5967
1610657160000|2021-01-14 20:46:00|1200|1199|1199|1198|1200|1199|1199|1198|23648
1610657170000|2021-01-14 20:46:10|1198|1197|1198|1197|1198|1197|1197|1196|17602
1610657180000|2021-01-14 20:46:20|1197|1196|1198|1197|1198|1197|1197|1196|38386
1610657190000|2021-01-14 20:46:30|||||||||2835
1610657200000|2021-01-14 20:46:40|1199|1198|1200|1199|1200|1199|1199|1198|19482
1610657210000|2021-01-14 20:46:50|1199|1198|1200|1199|1200|1199|1199|1198|35556
1610657220000|2021-01-14 20:47:00|1199|1198|1200|1199|1200|1199|1199|1198|46856
1610657230000|2021-01-14 20:47:10|1199|1198|1197|1196|1199|1198|1197|1196|29295
1610657240000|2021-01-14 20:47:20|1198|1197|1199|1198|1199|1198|1197|1196|23632
1610657250000|2021-01-14 20:47:30|1198|1197|1198|1197|1198|1197|1198|1197|21557
1610657260000|2021-01-14 20:47:40|1197|1196|1196|1195|1198|1197|1196|1195|34580
1610657270000|2021-01-14 20:47:50|1195|1194|1195|1194|1195|1194|1195|1194|25559
1610657280000|2021-01-14 20:48:00|||||||||9766
1610657290000|2021-01-14 20:48:10|1194|1193|1194|1193|1194|1193|1194|1193|10783
1610657300000|2021-01-14 20:48:20|1195|1194|1197|1196|1197|1196|1195|1194|22174
1610657310000|2021-01-14 20:48:30|1196|1195|1196|1195|1196|1195|1196|1195|4805
1610657320000|2021-01-14 20:48:40|||||||||2526
1610657330000|2021-01-14 20:48:50|1197|1196|1197|1196|1197|1196|1197|1196|7297
1610657340000|2021-01-14 20:49:00|1196|1195|1195|1194|1196|1195|1195|1194|13887
1610657350000|2021-01-14 20:49:10|1196|1195|1196|1195|1196|1195|1196|1195|3672
1610657360000|2021-01-14 20:49:20|||||||||21903
1610657370000|2021-01-14 20:49:30|||||||||4211
1610657380000|2021-01-14 20:49:40|1195|1194|1195|1194|1195|1194|1195|1194|10218
1610657390000|2021-01-14 20:49:50|1196|1195|1196|1195|1196|1195|1196|1195|10546
1610657400000|2021-01-14 20:50:00|1197|1196|1196|1195|1197|1196|1196|1195|5253
1610657410000|2021-01-14 20:50:10|||||||||8200
1610657420000|2021-01-14 20:50:20|||||||||4896
1610657430000|2021-01-14 20:50:30|1197|1196|1197|1196|1197|1196|1197|1196|7179
1610657440000|2021-01-14 20:50:40|1196|1195|1196|1195|1196|1195|1196|1195|7134
1610657450000|2021-01-14 20:50:50|1197|1196|1197|1196|1197|1196|1196|1195|14645
1610657460000|2021-01-14 20:51:00|||||||||6397
1610657470000|2021-01-14 20:51:10|||||||||10000
1610657480000|2021-01-14 20:51:20|1198|1197|1199|1198|1199|1198|1198|1197|46398
1610657490000|2021-01-14 20:51:30|1198|1197|1198|1197|1198|1197|1198|1197|7700
1610657500000|2021-01-14 20:51:40|1197|1196|1198|1197|1198|1197|1197|1196|14627
1610657510000|2021-01-14 20:51:50|||||||||34065
1610657520000|2021-01-14 20:52:00|||||||||5422
1610657530000|2021-01-14 20:52:10|1197|1196|1198|1197|1198|1197|1197|1196|9874
1610657540000|2021-01-14 20:52:20|1197|1196|1197|1196|1197|1196|1197|1196|39485
1610657550000|2021-01-14 20:52:30|1196|1195|1197|1196|1197|1196|1196|1195|15780
1610657560000|2021-01-14 20:52:40|1196|1195|1194|1193|1196|1195|1194|1193|23916
1610657570000|2021-01-14 20:52:50|1195|1194|1195|1194|1195|1194|1195|1194|23979
1610657580000|2021-01-14 20:53:00|1196|1195|1197|1196|1197|1196|1196|1195|36609
1610657590000|2021-01-14 20:53:10|1196|1195|1196|1195|1196|1195|1196|1195|7228
1610657600000|2021-01-14 20:53:20|1195|1194|1198|1197|1198|1197|1195|1194|46913
1610657610000|2021-01-14 20:53:30|||||||||19623
1610657620000|2021-01-14 20:53:40|1197|1196|1197|1196|1197|1196|1197|1196|18664
1610657630000|2021-01-14 20:53:50|1196|1195|1197|1196|1197|1196|1196|1195|40611
1610657640000|2021-01-14 20:54:00|1196|1195|1196|1195|1196|1195|1194|1193|19929
1610657650000|2021-01-14 20:54:10|1197|1196|1196|1195|1197|1196|1196|1195|37089
1610657660000|2021-01-14 20:54:20|1197|1196|1195|1194|1197|1196|1195|1194|11212
1610657670000|2021-01-14 20:54:30|1196|1195|1196|1195|1197|1196|1196|1195|32221
1610657680000|2021-01-14 20:54:40|1197|1196|1197|1196|1197|1196|1197|1196|6866
1610657690000|2021-01-14 20:54:50|1196|1195|1195|1194|1196|1195|1195|1194|6016
1610657700000|2021-01-14 20:55:00|1196|1195|1195|1194|1196|1195|1195|1194|11611
1610657710000|2021-01-14 20:55:10|1196|1195|1195|1194|1196|1195|1195|1194|13024
1610657720000|2021-01-14 20:55:20|1196|1195|1196|1195|1196|1195|1196|1195|7518
1610657730000|2021-01-14 20:55:30|||||||||14273
1610657740000|2021-01-14 20:55:40|1195|1194|1195|1194|1195|1194|1195|1194|6564
1610657750000|2021-01-14 20:55:50|1196|1195|1196|1195|1196|1195|1195|1194|12061
1610657760000|2021-01-14 20:56:00|1195|1194|1196|1195|1196|1195|1195|1194|10181
1610657770000|2021-01-14 20:56:10|1197|1196|1195|1194|1197|1196|1195|1194|44369
1610657780000|2021-01-14 20:56:20|1194|1193|1195|1194|1195|1194|1194|1193|20011
1610657790000|2021-01-14 20:56:30|1194|1193|1195|1194|1195|1194|1194|1193|11738
1610657800000|2021-01-14 20:56:40|1194|1193|1196|1195|1196|1195|1194|1193|17689
1610657810000|2021-01-14 20:56:50|1195|1194|1195|1194|1195|1194|1195|1194|16138
1610657820000|2021-01-14 20:57:00|1194|1193|1194|1193|1194|1193|1194|1193|8175
1610657830000|2021-01-14 20:57:10|1195|1194|1195|1194|1195|1194|1194|1193|19366
1610657840000|2021-01-14 20:57:20|1196|1195|1196|1195|1196|1195|1196|1195|16357
1610657850000|2021-01-14 20:57:30|1195|1194|1195|1194|1195|1194|1195|1194|8863
1610657860000|2021-01-14 20:57:40|1194|1193|1196|1195|1196|1195|1194|1193|26005
1610657870000|2021-01-14 20:57:50|1197|1196|1196|1195|1197|1196|1196|1195|61249
1610657880000|2021-01-14 20:58:00|1197|1196|1196|1195|1197|1196|1196|1195|13342
1610657890000|2021-01-14 20:58:10|1197|1196|1196|1195|1197|1196|1195|1194|60038
1610657900000|2021-01-14 20:58:20|1195|1194|1196|1195|1196|1195|1195|1194|12615
1610657910000|2021-01-14 20:58:30|1195|1194|1196|1195|1196|1195|1195|1194|22960
1610657920000|2021-01-14 20:58:40|1195|1194|1196|1195|1196|1195|1195|1194|14929
1610657930000|2021-01-14 20:58:50|||||||||19875
1610657940000|2021-01-14 20:59:00|1195|1194|1196|1195|1196|1195|1195|1194|29770
1610657950000|2021-01-14 20:59:10|1195|1194|1195|1194|1195|1194|1195|1194|29516
1610657960000|2021-01-14 20:59:20|1196|1195|1195|1194|1196|1195|1195|1194|38452
1610657970000|2021-01-14 20:59:30|1196|1195|1196|1195|1196|1195|1195|1194|26996
1610657980000|2021-01-14 20:59:40|||||||||14974
1610657990000|2021-01-14 20:59:50|1197|1196|1196|1195|1197|1196|1196|1195|77955
1610721000000|2021-01-15 14:30:00|1287|1286|1272|1270|1288|1286|1271|1270|841629
1610721010000|2021-01-15 14:30:10|1271|1269|1266|1264|1271|1269|1264|1263|86233
1610721020000|2021-01-15 14:30:20|1265|1263|1259|1257|1266|1264|1259|1257|114339
1610721030000|2021-01-15 14:30:30|1258|1256|1261|1260|1264|1263|1251|1250|140560
1610721040000|2021-01-15 14:30:40|1262|1261|1263|1261|1266|1264|1261|1260|67401
1610721050000|2021-01-15 14:30:50|1262|1260|1263|1261|1267|1266|1261|1260|79041
1610721060000|2021-01-15 14:31:00|1264|1262|1275|1273|1275|1275|1263|1262|77138
1610721070000|2021-01-15 14:31:10|1274|1274|1283|1280|1283|1281|1274|1274|83529
1610721080000|2021-01-15 14:31:20|1282|1282|1286|1285|1287|1285|1281|1280|53515
1610721090000|2021-01-15 14:31:30|1287|1284|1289|1287|1289|1288|1284|1283|96703
1610721100000|2021-01-15 14:31:40|1288|1288|1294|1291|1294|1293|1286|1285|69870
1610721110000|2021-01-15 14:31:50|1295|1292|1305|1303|1305|1304|1295|1292|245858
1610721120000|2021-01-15 14:32:00|1306|1304|1294|1293|1307|1305|1292|1291|100440
1610721130000|2021-01-15 14:32:10|1293|1292|1286|1285|1297|1295|1286|1285|106257
1610721140000|2021-01-15 14:32:20|1285|1283|1293|1291|1293|1291|1284|1282|61222
1610721150000|2021-01-15 14:32:30|1294|1292|1289|1288|1294|1292|1286|1285|55142
1610721160000|2021-01-15 14:32:40|1290|1289|1294|1292|1294|1293|1289|1288|41675
1610721170000|2021-01-15 14:32:50|1293|1291|1297|1295|1297|1296|1293|1290|36929
1610721180000|2021-01-15 14:33:00|1296|1294|1288|1285|1297|1294|1285|1284|88766
1610721190000|2021-01-15 14:33:10|1287|1286|1281|1279|1287|1286|1278|1276|101500
1610721200000|2021-01-15 14:33:20|1280|1278|1279|1277|1284|1283|1278|1277|43491
1610721210000|2021-01-15 14:33:30|1278|1276|1273|1271|1278|1276|1271|1270|55133
1610721220000|2021-01-15 14:33:40|1272|1272|1273|1272|1273|1272|1271|1270|34500
1610721230000|2021-01-15 14:33:50|1274|1273|1277|1275|1278|1276|1273|1272|34475
1610721240000|2021-01-15 14:34:00|1278|1276|1267|1266|1278|1277|1267|1266|61561
1610721250000|2021-01-15 14:34:10|1268|1265|1266|1263|1270|1267|1263|1261|50978
1610721260000|2021-01-15 14:34:20|1267|1264|1265|1264|1267|1265|1260|1259|81563
1610721270000|2021-01-15 14:34:30|1264|1263|1260|1257|1265|1264|1256|1256|54833
1610721280000|2021-01-15 14:34:40|1261|1258|1260|1258|1264|1262|1257|1256|54438
1610721290000|2021-01-15 14:34:50|1261|1257|1258|1257|1261|1260|1256|1255|48868
1610721300000|2021-01-15 14:35:00|1257|1256|1262|1261|1263|1262|1256|1255|70357
1610721310000|2021-01-15 14:35:10|1263|1262|1264|1262|1265|1264|1261|1260|51364
1610721320000|2021-01-15 14:35:20|1263|1263|1264|1263|1266|1265|1263|1262|17632
1610721330000|2021-01-15 14:35:30|1263|1262|1261|1260|1266|1265|1259|1258|61276
1610721340000|2021-01-15 14:35:40|1260|1259|1258|1257|1262|1261|1258|1257|46335
1610721350000|2021-01-15 14:35:50|1257|1256|1246|1245|1257|1256|1244|1243|196730
1610721360000|2021-01-15 14:36:00|1245|1244|1249|1247|1250|1249|1242|1240|125311
1610721370000|2021-01-15 14:36:10|1248|1246|1252|1250|1252|1250|1247|1245|26497
1610721380000|2021-01-15 14:36:20|1253|1251|1257|1256|1258|1257|1252|1250|41852
1610721390000|2021-01-15 14:36:30|1258|1257|1258|1257|1262|1260|1257|1255|81151
1610721400000|2021-01-15 14:36:40|1257|1256|1267|1266|1268|1267|1255|1254|69975
1610721410000|2021-01-15 14:36:50|1268|1267|1269|1268|1269|1268|1264|1263|44997
1610721420000|2021-01-15 14:37:00|1268|1267|1271|1269|1272|1271|1268|1267|41870
1610721430000|2021-01-15 14:37:10|1270|1270|1259|1258|1270|1270|1259|1257|66713
1610721440000|2021-01-15 14:37:20|1260|1259|1266|1265|1271|1270|1259|1258|61608
1610721450000|2021-01-15 14:37:30|1267|1266|1269|1268|1273|1272|1266|1265|65028
1610721460000|2021-01-15 14:37:40|1268|1267|1268|1267|1268|1267|1265|1263|26164
1610721470000|2021-01-15 14:37:50|1269|1268|1269|1267|1270|1269|1263|1262|37785
1610721480000|2021-01-15 14:38:00|1268|1268|1268|1266|1273|1272|1266|1265|53139
1610721490000|2021-01-15 14:38:10|1267|1265|1268|1267|1269|1268|1264|1263|37427
1610721500000|2021-01-15 14:38:20|1269|1268|1263|1262|1269|1268|1263|1262|29294
1610721510000|2021-01-15 14:38:30|1264|1263|1268|1265|1269|1268|1263|1262|38904
1610721520000|2021-01-15 14:38:40|1267|1266|1264|1263|1268|1267|1264|1263|34782
1610721530000|2021-01-15 14:38:50|1265|1262|1261|1260|1265|1263|1257|1256|79826
1610721540000|2021-01-15 14:39:00|1262|1261|1267|1266|1267|1266|1261|1260|18933
1610721550000|2021-01-15 14:39:10|1266|1265|1270|1269|1270|1269|1263|1262|62252
1610721560000|2021-01-15 14:39:20|1271|1270|1271|1270|1272|1271|1270|1269|44361
1610721570000|2021-01-15 14:39:30|1272|1271|1272|1271|1274|1273|1271|1270|36853
1610721580000|2021-01-15 14:39:40|1271|1270|1263|1262|1272|1270|1263|1262|43582
1610721590000|2021-01-15 14:39:50|1262|1261|1266|1264|1267|1266|1262|1261|29699
1610721600000|2021-01-15 14:40:00|1265|1265|1268|1267|1270|1269|1263|1262|44684
1610721610000|2021-01-15 14:40:10|1269|1268|1274|1273|1275|1274|1269|1268|57750
1610721620000|2021-01-15 14:40:20|1273|1272|1277|1276|1277|1276|1272|1271|34510
1610721630000|2021-01-15 14:40:30|1276|1275|1282|1281|1282|1281|1275|1274|71440
1610721640000|2021-01-15 14:40:40|1281|1280|1272|1271|1281|1280|1271|1270|60166
1610721650000|2021-01-15 14:40:50|1271|1270|1278|1277|1279|1278|1269|1268|34421
1610721660000|2021-01-15 14:41:00|1279|1278|1271|1270|1280|1279|1271|1270|64855
1610721670000|2021-01-15 14:41:10|1270|1269|1265|1264|1270|1269|1263|1262|85493
1610721680000|2021-01-15 14:41:20|1266|1265|1270|1269|1271|1270|1265|1264|24690
1610721690000|2021-01-15 14:41:30|1271|1268|1271|1270|1275|1274|1270|1268|41319
1610721700000|2021-01-15 14:41:40|1270|1269|1264|1263|1270|1269|1264|1263|18120
1610721710000|2021-01-15 14:41:50|1265|1264|1267|1265|1267|1266|1264|1263|22083
1610721720000|2021-01-15 14:42:00|1268|1266|1273|1271|1273|1271|1268|1266|23493
1610721730000|2021-01-15 14:42:10|1272|1272|1271|1270|1275|1273|1271|1269|22278
1610721740000|2021-01-15 14:42:20|1270|1269|1269|1268|1270|1269|1267|1265|27201
1610721750000|2021-01-15 14:42:30|1270|1269|1272|1270|1272|1271|1269|1268|11657
1610721760000|2021-01-15 14:42:40|1271|1269|1277|1275|1277|1276|1270|1269|28763
1610721770000|2021-01-15 14:42:50|1276|1276|1273|1271|1278|1277|1273|1271|38076
1610721780000|2021-01-15 14:43:00|1272|1272|1267|1266|1273|1272|1267|1266|16077
1610721790000|2021-01-15 14:43:10|1268|1267|1272|1270|1275|1273|1268|1267|14014
1610721800000|2021-01-15 14:43:20|1271|1271|1274|1273|1275|1274|1269|1268|33508
1610721810000|2021-01-15 14:43:30|1273|1272|1278|1276|1278|1277|1273|1271|63887
1610721820000|2021-01-15 14:43:40|1277|1277|1277|1276|1279|1277|1275|1274|56188
1610721830000|2021-01-15 14:43:50|1278|1277|1281|1280|1281|1280|1278|1276|53603
1610721840000|2021-01-15 14:44:00|1282|1281|1284|1283|1284|1283|1279|1278|63326
1610721850000|2021-01-15 14:44:10|1285|1284|1283|1281|1285|1284|1282|1281|57948
1610721860000|2021-01-15 14:44:20|1282|1282|1288|1287|1290|1289|1281|1280|126160
1610721870000|2021-01-15 14:44:30|1289|1288|1293|1292|1293|1292|1287|1286|81819
1610721880000|2021-01-15 14:44:40|1294|1293|1292|1291|1297|1296|1292|1291|72034
1610721890000|2021-01-15 14:44:50|1293|1292|1289|1288|1296|1295|1287|1286|94225
1610721900000|2021-01-15 14:45:00|1290|1287|1291|1289|1293|1292|1289|1287|51055
1610721910000|2021-01-15 14:45:10|1292|1290|1295|1294|1297|1296|1292|1290|87068
1610721920000|2021-01-15 14:45:20|1294|1293|1294|1293|1297|1296|1294|1293|34205
1610721930000|2021-01-15 14:45:30|1295|1294|1299|1297|1299|1298|1295|1294|82593
1610721940000|2021-01-15 14:45:40|1298|1298|1298|1296|1299|1298|1291|1290|74111
1610721950000|2021-01-15 14:45:50|1297|1295|1299|1297|1299|1298|1294|1293|57510
1610721960000|2021-01-15 14:46:00|1300|1298|1304|1303|1304|1303|1299|1298|192817
1610721970000|2021-01-15 14:46:10|1305|1304|1309|1308|1313|1312|1305|1304|226579
1610721980000|2021-01-15 14:46:20|1310|1309|1312|1311|1313|1312|1310|1308|55885
1610721990000|2021-01-15 14:46:30|1313|1312|1308|1306|1313|1312|1303|1302|126492
1610722000000|2021-01-15 14:46:40|1307|1307|1315|1314|1315|1314|1307|1307|48920
1610722010000|2021-01-15 14:46:50|1316|1313|1317|1316|1319|1318|1315|1313|101874
1610722020000|2021-01-15 14:47:00|1318|1315|1311|1310|1318|1317|1308|1307|120034
1610722030000|2021-01-15 14:47:10|1312|1311|1318|1316|1320|1319|1310|1309|141591
1610722040000|2021-01-15 14:47:20|1319|1317|1318|1317|1320|1319|1316|1315|42571
1610722050000|2021-01-15 14:47:30|1317|1316|1322|1321|1322|1321|1317|1316|128134
1610722060000|2021-01-15 14:47:40|1321|1320|1316|1314|1321|1320|1314|1313|115986
1610722070000|2021-01-15 14:47:50|1315|1313|1317|1315|1319|1318|1314|1313|71651
1610722080000|2021-01-15 14:48:00|1318|1316|1322|1321|1322|1321|1317|1316|101452
1610722090000|2021-01-15 14:48:10|1321|1320|1319|1318|1321|1320|1316|1315|73767
1610722100000|2021-01-15 14:48:20|1318|1317|1320|1318|1320|1319|1317|1316|60303
1610722110000|2021-01-15 14:48:30|1321|1319|1314|1313|1322|1321|1314|1313|98209
1610722120000|2021-01-15 14:48:40|1315|1314|1322|1321|1322|1321|1313|1312|100256
1610722130000|2021-01-15 14:48:50|1323|1322|1324|1323|1325|1324|1320|1319|87146
1610722140000|2021-01-15 14:49:00|1325|1324|1332|1331|1332|1331|1324|1323|209997
1610722150000|2021-01-15 14:49:10|1331|1330|1325|1323|1332|1332|1324|1323|133219
1610722160000|2021-01-15 14:49:20|1324|1324|1327|1326|1330|1329|1324|1323|207148
1610722170000|2021-01-15 14:49:30|1325|1325|1324|1323|1325|1325|1320|1319|57234
1610722180000|2021-01-15 14:49:40|1323|1322|1320|1319|1324|1322|1318|1317|53229
1610722190000|2021-01-15 14:49:50|1321|1320|1322|1321|1325|1323|1321|1320|65836
1610722200000|2021-01-15 14:50:00|1323|1322|1325|1323|1325|1324|1321|1320|61518
1610722210000|2021-01-15 14:50:10|1324|1324|1329|1328|1329|1328|1324|1323|60619
1610722220000|2021-01-15 14:50:20|1328|1327|1326|1325|1328|1327|1326|1325|32708
1610722230000|2021-01-15 14:50:30|1327|1326|1325|1323|1328|1327|1323|1321|44189
1610722240000|2021-01-15 14:50:40|1326|1324|1320|1318|1327|1325|1319|1318|41342
1610722250000|2021-01-15 14:50:50|1319|1317|1311|1309|1320|1317|1307|1306|137950
1610722260000|2021-01-15 14:51:00|1310|1310|1303|1302|1312|1310|1302|1301|148310
1610722270000|2021-01-15 14:51:10|1304|1303|1299|1297|1308|1306|1298|1297|142014
1610722280000|2021-01-15 14:51:20|1298|1298|1295|1294|1302|1301|1295|1294|156042
1610722290000|2021-01-15 14:51:30|1296|1295|1300|1298|1301|1300|1296|1295|79501
1610722300000|2021-01-15 14:51:40|1299|1299|1293|1291|1300|1299|1292|1291|88964
1610722310000|2021-01-15 14:51:50|1292|1290|1293|1292|1293|1292|1291|1290|49748
1610722320000|2021-01-15 14:52:00|1294|1293|1301|1300|1303|1302|1293|1293|91682
1610722330000|2021-01-15 14:52:10|1302|1301|1309|1308|1311|1310|1301|1300|144690
1610722340000|2021-01-15 14:52:20|1308|1307|1308|1306|1309|1308|1304|1303|50335
1610722350000|2021-01-15 14:52:30|1309|1307|1307|1306|1310|1309|1307|1305|44835
1610722360000|2021-01-15 14:52:40|1306|1305|1297|1296|1307|1305|1296|1295|64558
1610722370000|2021-01-15 14:52:50|1296|1295|1292|1290|1296|1295|1291|1290|89440
1610722380000|2021-01-15 14:53:00|1291|1291|1292|1290|1294|1293|1288|1287|139951
1610722390000|2021-01-15 14:53:10|1291|1291|1286|1285|1292|1291|1286|1285|92710
1610722400000|2021-01-15 14:53:20|1285|1284|1288|1286|1289|1288|1284|1283|53089
1610722410000|2021-01-15 14:53:30|1289|1287|1289|1288|1289|1288|1286|1285|31738
1610722420000|2021-01-15 14:53:40|1288|1287|1293|1291|1293|1291|1288|1287|45609
1610722430000|2021-01-15 14:53:50|1292|1290|1293|1292|1293|1292|1291|1290|23253
1610722440000|2021-01-15 14:54:00|1294|1293|1292|1291|1299|1298|1292|1291|61941
1610722450000|2021-01-15 14:54:10|1293|1292|1294|1292|1295|1294|1293|1291|20132
1610722460000|2021-01-15 14:54:20|1295|1293|1296|1295|1297|1296|1295|1293|17133
1610722470000|2021-01-15 14:54:30|1297|1296|1293|1291|1297|1296|1291|1290|44108
1610722480000|2021-01-15 14:54:40|1292|1292|1296|1295|1296|1295|1292|1292|17111
1610722490000|2021-01-15 14:54:50|1295|1294|1297|1296|1297|1297|1295|1294|18620
1610722500000|2021-01-15 14:55:00|1296|1295|1292|1290|1297|1295|1291|1290|39924
1610722510000|2021-01-15 14:55:10|1291|1291|1298|1297|1298|1297|1291|1291|38894
1610722520000|2021-01-15 14:55:20|1297|1296|1295|1294|1297|1296|1294|1293|38503
1610722530000|2021-01-15 14:55:30|1296|1295|1295|1294|1296|1295|1295|1294|19192
1610722540000|2021-01-15 14:55:40|1294|1293|1293|1292|1294|1293|1292|1291|17041
1610722550000|2021-01-15 14:55:50|1294|1293|1295|1294|1295|1294|1293|1293|14894
1610722560000|2021-01-15 14:56:00|1294|1293|1296|1295|1296|1295|1294|1293|16858
1610722570000|2021-01-15 14:56:10|1295|1294|1286|1285|1295|1294|1286|1285|76377
1610722580000|2021-01-15 14:56:20|1287|1286|1284|1283|1289|1288|1284|1283|36842
1610722590000|2021-01-15 14:56:30|1285|1284|1285|1284|1285|1284|1283|1281|29294
1610722600000|2021-01-15 14:56:40|1284|1283|1285|1284|1286|1285|1282|1281|65523
1610722610000|2021-01-15 14:56:50|1284|1283|1282|1281|1285|1284|1282|1281|61916
1610722620000|2021-01-15 14:57:00|1283|1282|1278|1276|1284|1282|1277|1276|91937
1610722630000|2021-01-15 14:57:10|1277|1277|1270|1269|1278|1277|1270|1269|155817
1610722640000|2021-01-15 14:57:20|1269|1268|1276|1275|1276|1275|1269|1268|69273
1610722650000|2021-01-15 14:57:30|1277|1276|1286|1285|1286|1285|1277|1275|41132
1610722660000|2021-01-15 14:57:40|1287|1286|1291|1290|1292|1291|1287|1286|131775
1610722670000|2021-01-15 14:57:50|1290|1289|1286|1284|1290|1289|1285|1284|39180
1610722680000|2021-01-15 14:58:00|1285|1283|1282|1281|1285|1283|1282|1281|17989
1610722690000|2021-01-15 14:58:10|1281|1280|1283|1282|1283|1282|1280|1279|17460
1610722700000|2021-01-15 14:58:20|1284|1283|1281|1280|1284|1283|1281|1280|10683
1610722710000|2021-01-15 14:58:30|1280|1279|1286|1285|1286|1285|1279|1278|52248
1610722720000|2021-01-15 14:58:40|1287|1284|1287|1284|1289|1288|1286|1284|20387
1610722730000|2021-01-15 14:58:50|1288|1285|1287|1285|1291|1290|1286|1285|82890
1610722740000|2021-01-15 14:59:00|1288|1286|1286|1285|1288|1287|1285|1283|7559
1610722750000|2021-01-15 14:59:10|1285|1284|1284|1283|1286|1285|1283|1282|6875
1610722760000|2021-01-15 14:59:20|1283|1282|1281|1280|1284|1282|1278|1277|30175
1610722770000|2021-01-15 14:59:30|1280|1279|1279|1277|1281|1280|1278|1276|30011
1610722780000|2021-01-15 14:59:40|1278|1278|1279|1278|1279|1278|1277|1275|23971
1610722790000|2021-01-15 14:59:50|1278|1277|1276|1274|1279|1278|1275|1274|14447
1610722800000|2021-01-15 15:00:00|1275|1273|1273|1271|1275|1274|1272|1271|36482
1610722810000|2021-01-15 15:00:10|1274|1272|1272|1271|1275|1274|1272|1271|23577
1610722820000|2021-01-15 15:00:20|1273|1270|1272|1271|1273|1272|1271|1270|31285
1610722830000|2021-01-15 15:00:30|1271|1270|1274|1273|1274|1273|1271|1270|39392
1610722840000|2021-01-15 15:00:40|1275|1274|1274|1272|1275|1274|1273|1272|11036
1610722850000|2021-01-15 15:00:50|1273|1273|1271|1270|1274|1273|1270|1270|42801
1610722860000|2021-01-15 15:01:00|1270|1269|1267|1266|1271|1269|1267|1266|46027
1610722870000|2021-01-15 15:01:10|1266|1265|1270|1269|1272|1271|1266|1265|60239
1610722880000|2021-01-15 15:01:20|1269|1268|1267|1265|1270|1269|1267|1265|15270
1610722890000|2021-01-15 15:01:30|1266|1266|1264|1262|1267|1266|1263|1262|91579
1610722900000|2021-01-15 15:01:40|1265|1263|1266|1265|1269|1268|1265|1263|38265
1610722910000|2021-01-15 15:01:50|1267|1266|1263|1262|1267|1266|1263|1262|21530
1610722920000|2021-01-15 15:02:00|1262|1261|1257|1255|1262|1261|1256|1255|150501
1610722930000|2021-01-15 15:02:10|1256|1256|1256|1254|1258|1257|1255|1254|181904
1610722940000|2021-01-15 15:02:20|1255|1255|1257|1256|1257|1256|1254|1253|58908
1610722950000|2021-01-15 15:02:30|1258|1257|1262|1260|1262|1261|1258|1256|65379
1610722960000|2021-01-15 15:02:40|1261|1259|1264|1262|1264|1262|1260|1259|27812
1610722970000|2021-01-15 15:02:50|1265|1263|1265|1264|1265|1264|1261|1260|47114
1610722980000|2021-01-15 15:03:00|1266|1265|1269|1268|1270|1269|1265|1264|32004
1610722990000|2021-01-15 15:03:10|1270|1269|1276|1274|1276|1275|1270|1268|57058
1610723000000|2021-01-15 15:03:20|1275|1275|1274|1273|1276|1275|1273|1272|48452
1610723010000|2021-01-15 15:03:30|1273|1272|1270|1269|1274|1273|1269|1268|50479
1610723020000|2021-01-15 15:03:40|1269|1268|1267|1265|1270|1269|1266|1265|30801
1610723030000|2021-01-15 15:03:50|1268|1266|1263|1262|1268|1267|1263|1262|34245
1610723040000|2021-01-15 15:04:00|1264|1263|1265|1263|1265|1263|1264|1263|17435
1610723050000|2021-01-15 15:04:10|1266|1264|1267|1266|1268|1266|1266|1264|9547
1610723060000|2021-01-15 15:04:20|1266|1265|1264|1263|1267|1266|1264|1263|20953
1610723070000|2021-01-15 15:04:30|1263|1262|1265|1264|1265|1264|1261|1260|29079
1610723080000|2021-01-15 15:04:40|1266|1265|1265|1264|1267|1266|1265|1264|24454
1610723090000|2021-01-15 15:04:50|1264|1263|1270|1268|1270|1269|1264|1263|21091
1610723100000|2021-01-15 15:05:00|1271|1269|1265|1264|1271|1270|1265|1264|22029
1610723110000|2021-01-15 15:05:10|1266|1265|1269|1267|1270|1269|1265|1264|23265
1610723120000|2021-01-15 15:05:20|1268|1266|1269|1267|1270|1268|1267|1266|10111
1610723130000|2021-01-15 15:05:30|1268|1268|1269|1267|1269|1268|1268|1266|23491
1610723140000|2021-01-15 15:05:40|1268|1266|1267|1266|1269|1267|1266|1265|16804
1610723150000|2021-01-15 15:05:50|1268|1265|1272|1270|1273|1272|1268|1265|25761
1610723160000|2021-01-15 15:06:00|1271|1271|1270|1269|1273|1272|1268|1267|37506
1610723170000|2021-01-15 15:06:10|1271|1268|1269|1267|1272|1271|1269|1267|17143
1610723180000|2021-01-15 15:06:20|1268|1268|1268|1267|1270|1269|1268|1267|12336
1610723190000|2021-01-15 15:06:30|1267|1266|1267|1266|1269|1268|1265|1264|58147
1610723200000|2021-01-15 15:06:40|1266|1265|1267|1266|1267|1266|1265|1264|13773
1610723210000|2021-01-15 15:06:50|1266|1265|1265|1264|1267|1265|1265|1264|6393
1610723220000|2021-01-15 15:07:00|1264|1263|1263|1261|1264|1263|1262|1261|23580
1610723230000|2021-01-15 15:07:10|1262|1260|1256|1255|1263|1260|1256|1255|124875
1610723240000|2021-01-15 15:07:20|1255|1254|1256|1255|1256|1255|1254|1253|39326
1610723250000|2021-01-15 15:07:30|1257|1256|1254|1253|1257|1256|1254|1253|20266
1610723260000|2021-01-15 15:07:40|1255|1254|1250|1249|1255|1254|1249|1248|150199
1610723270000|2021-01-15 15:07:50|1249|1248|1249|1248|1251|1250|1249|1248|42515
1610723280000|2021-01-15 15:08:00|1248|1247|1248|1247|1250|1249|1246|1245|51520
1610723290000|2021-01-15 15:08:10|1249|1248|1248|1247|1251|1250|1248|1247|157394
1610723300000|2021-01-15 15:08:20|1247|1246|1244|1243|1247|1246|1244|1243|39102
1610723310000|2021-01-15 15:08:30|1243|1242|1238|1237|1243|1242|1237|1236|153866
1610723320000|2021-01-15 15:08:40|1239|1236|1237|1236|1241|1240|1237|1236|53340
1610723330000|2021-01-15 15:08:50|1238|1237|1242|1241|1242|1241|1236|1235|86760
1610723340000|2021-01-15 15:09:00|1241|1240|1240|1239|1242|1241|1238|1237|49006
1610723350000|2021-01-15 15:09:10|1239|1238|1232|1231|1240|1238|1232|1231|82012
1610723360000|2021-01-15 15:09:20|1233|1232|1228|1227|1234|1233|1227|1226|93653
1610723370000|2021-01-15 15:09:30|1227|1226|1224|1223|1228|1227|1223|1222|69413
1610723380000|2021-01-15 15:09:40|1223|1222|1225|1224|1226|1225|1222|1221|54633
1610723390000|2021-01-15 15:09:50|1224|1223|1224|1223|1225|1224|1222|1221|34020
1610723400000|2021-01-15 15:10:00|1225|1224|1223|1222|1226|1225|1222|1221|61795
1610723410000|2021-01-15 15:10:10|1224|1223|1223|1222|1228|1227|1223|1222|129838
1610723420000|2021-01-15 15:10:20|1224|1223|1225|1224|1229|1228|1224|1223|59756
1610723430000|2021-01-15 15:10:30|1224|1223|1231|1229|1233|1231|1224|1223|58560
1610723440000|2021-01-15 15:10:40|1230|1228|1231|1229|1233|1232|1229|1227|41660
1610723450000|2021-01-15 15:10:50|1230|1230|1230|1228|1232|1231|1229|1228|30900
1610723460000|2021-01-15 15:11:00|1231|1229|1239|1238|1239|1238|1230|1228|43007
1610723470000|2021-01-15 15:11:10|1238|1237|1238|1237|1242|1241|1238|1237|54724
1610723480000|2021-01-15 15:11:20|1239|1238|1239|1238|1241|1239|1237|1235|29971
1610723490000|2021-01-15 15:11:30|1240|1239|1241|1240|1242|1241|1240|1239|21118
1610723500000|2021-01-15 15:11:40|1242|1241|1245|1244|1245|1244|1242|1241|28640
1610723510000|2021-01-15 15:11:50|1244|1243|1243|1242|1245|1244|1242|1241|38662
1610723520000|2021-01-15 15:12:00|1242|1241|1237|1236|1242|1241|1237|1236|52440
1610723530000|2021-01-15 15:12:10|1238|1235|1233|1231|1238|1236|1232|1231|44926
1610723540000|2021-01-15 15:12:20|1232|1230|1236|1234|1240|1239|1231|1230|69682
1610723550000|2021-01-15 15:12:30|1235|1233|1239|1238|1239|1238|1234|1232|30953
1610723560000|2021-01-15 15:12:40|1238|1237|1236|1235|1240|1238|1236|1235|19728
1610723570000|2021-01-15 15:12:50|1235|1234|1231|1230|1235|1234|1229|1228|20006
1610723580000|2021-01-15 15:13:00|1232|1231|1227|1226|1233|1231|1227|1226|36095
1610723590000|2021-01-15 15:13:10|1228|1227|1232|1230|1232|1230|1228|1227|21261
1610723600000|2021-01-15 15:13:20|1231|1231|1228|1226|1232|1231|1227|1226|20182
1610723610000|2021-01-15 15:13:30|1227|1225|1225|1223|1227|1225|1225|1223|24238
1610723620000|2021-01-15 15:13:40|1224|1224|1224|1223|1225|1224|1224|1223|24239
1610723630000|2021-01-15 15:13:50|1223|1222|1228|1227|1228|1227|1222|1221|65171
1610723640000|2021-01-15 15:14:00|1227|1226|1227|1226|1228|1227|1225|1224|17771
1610723650000|2021-01-15 15:14:10|1228|1227|1229|1227|1232|1231|1228|1227|35651
1610723660000|2021-01-15 15:14:20|1228|1226|1228|1227|1229|1228|1227|1225|34720
1610723670000|2021-01-15 15:14:30|1229|1228|1230|1229|1230|1229|1228|1227|50007
1610723680000|2021-01-15 15:14:40|1229|1228|1229|1228|1230|1229|1229|1228|24789
1610723690000|2021-01-15 15:14:50|1228|1227|1224|1223|1228|1227|1224|1223|27711
1610723700000|2021-01-15 15:15:00|1223|1222|1222|1221|1224|1223|1222|1221|23970
1610723710000|2021-01-15 15:15:10|1223|1222|1221|1220|1225|1224|1221|1220|134044
1610723720000|2021-01-15 15:15:20|1222|1221|1221|1220|1222|1221|1221|1220|17283
1610723730000|2021-01-15 15:15:30|1222|1221|1226|1225|1227|1226|1222|1221|37728
1610723740000|2021-01-15 15:15:40|1227|1224|1229|1227|1230|1229|1226|1224|31856
1610723750000|2021-01-15 15:15:50|1228|1228|1235|1233|1235|1233|1228|1227|63023
1610723760000|2021-01-15 15:16:00|1234|1232|1230|1228|1234|1233|1230|1228|27367
1610723770000|2021-01-15 15:16:10|1231|1229|1233|1232|1235|1234|1231|1229|19355
1610723780000|2021-01-15 15:16:20|1232|1231|1229|1228|1233|1232|1228|1227|32920
1610723790000|2021-01-15 15:16:30|1228|1227|1230|1229|1232|1231|1226|1225|50854
1610723800000|2021-01-15 15:16:40|1231|1228|1234|1232|1234|1233|1229|1228|16092
1610723810000|2021-01-15 15:16:50|1233|1233|1232|1231|1234|1233|1232|1231|11630
1610723820000|2021-01-15 15:17:00|1233|1232|1236|1235|1236|1235|1231|1230|28562
1610723830000|2021-01-15 15:17:10|1237|1236|1232|1231|1237|1236|1232|1231|32889
1610723840000|2021-01-15 15:17:20|1233|1232|1235|1234|1237|1236|1233|1232|16607
1610723850000|2021-01-15 15:17:30|1234|1233|1234|1233|1235|1234|1233|1232|20902
1610723860000|2021-01-15 15:17:40|1235|1232|1237|1236|1237|1236|1233|1232|27005
1610723870000|2021-01-15 15:17:50|1238|1237|1239|1238|1239|1238|1238|1237|39319
1610723880000|2021-01-15 15:18:00|1238|1237|1237|1236|1239|1238|1236|1235|26572
1610723890000|2021-01-15 15:18:10|1238|1237|1240|1239|1240|1239|1231|1230|125287
1610723900000|2021-01-15 15:18:20|1239|1238|1235|1234|1240|1238|1233|1232|72128
1610723910000|2021-01-15 15:18:30|1236|1235|1235|1234|1236|1235|1235|1234|11390
1610723920000|2021-01-15 15:18:40|1236|1233|1229|1228|1236|1234|1229|1228|48982
1610723930000|2021-01-15 15:18:50|1228|1227|1230|1229|1230|1229|1226|1225|21806
1610723940000|2021-01-15 15:19:00|1229|1228|1233|1232|1233|1232|1229|1228|27633
1610723950000|2021-01-15 15:19:10|1234|1233|1231|1230|1235|1234|1231|1230|19207
1610723960000|2021-01-15 15:19:20|1232|1231|1234|1233|1235|1234|1232|1231|31097
1610723970000|2021-01-15 15:19:30|1235|1234|1233|1232|1235|1234|1231|1230|11651
1610723980000|2021-01-15 15:19:40|1232|1231|1232|1231|1232|1231|1229|1228|45710
1610723990000|2021-01-15 15:19:50|1231|1230|1232|1231|1235|1234|1230|1229|89826
1610724000000|2021-01-15 15:20:00|1231|1230|1229|1228|1233|1232|1229|1228|26524
1610724010000|2021-01-15 15:20:10|1230|1229|1230|1229|1232|1231|1229|1229|42604
1610724020000|2021-01-15 15:20:20|1231|1230|1231|1230|1232|1231|1231|1230|8197
1610724030000|2021-01-15 15:20:30|1232|1231|1229|1228|1235|1234|1229|1228|31517
1610724040000|2021-01-15 15:20:40|1228|1227|1229|1227|1229|1228|1227|1226|16365
1610724050000|2021-01-15 15:20:50|1230|1228|1227|1226|1230|1228|1226|1225|21098
1610724060000|2021-01-15 15:21:00|1228|1227|1224|1223|1228|1227|1222|1221|65311
1610724070000|2021-01-15 15:21:10|1223|1222|1223|1222|1227|1226|1223|1221|71465
1610724080000|2021-01-15 15:21:20|1222|1221|1221|1220|1223|1222|1221|1220|50686
1610724090000|2021-01-15 15:21:30|1220|1219|1219|1218|1221|1220|1219|1218|132594
1610724100000|2021-01-15 15:21:40|1220|1219|1217|1216|1220|1219|1215|1214|45361
1610724110000|2021-01-15 15:21:50|1216|1215|1213|1212|1216|1215|1213|1212|52216
1610724120000|2021-01-15 15:22:00|1212|1211|1207|1206|1212|1211|1207|1206|70765
1610724130000|2021-01-15 15:22:10|1206|1205|1210|1209|1211|1210|1205|1204|128233
1610724140000|2021-01-15 15:22:20|1211|1210|1211|1209|1213|1212|1210|1209|39169
1610724150000|2021-01-15 15:22:30|1210|1210|1208|1207|1211|1210|1208|1207|22387
1610724160000|2021-01-15 15:22:40|1207|1206|1209|1208|1211|1210|1206|1205|53288
1610724170000|2021-01-15 15:22:50|1210|1209|1208|1206|1211|1210|1207|1206|41019
1610724180000|2021-01-15 15:23:00|1207|1207|1208|1207|1209|1208|1206|1205|57339
1610724190000|2021-01-15 15:23:10|1209|1208|1209|1208|1209|1208|1208|1207|34064
1610724200000|2021-01-15 15:23:20|1208|1207|1208|1207|1210|1209|1208|1207|28408
1610724210000|2021-01-15 15:23:30|1209|1208|1210|1209|1212|1211|1209|1208|72730
1610724220000|2021-01-15 15:23:40|1209|1208|1204|1203|1210|1209|1203|1202|82244
1610724230000|2021-01-15 15:23:50|1203|1202|1197|1196|1204|1203|1194|1193|357078
1610724240000|2021-01-15 15:24:00|1198|1197|1198|1197|1199|1198|1198|1197|67158
1610724250000|2021-01-15 15:24:10|1197|1196|1198|1197|1198|1197|1194|1193|73329
1610724260000|2021-01-15 15:24:20|1199|1198|1204|1202|1206|1205|1198|1197|91429
1610724270000|2021-01-15 15:24:30|1203|1203|1203|1201|1208|1207|1202|1201|31414
1610724280000|2021-01-15 15:24:40|1202|1200|1203|1202|1204|1203|1200|1198|50091
1610724290000|2021-01-15 15:24:50|1202|1201|1198|1197|1202|1201|1198|1197|35260
1610724300000|2021-01-15 15:25:00|1197|1196|1194|1193|1197|1196|1193|1192|62764
1610724310000|2021-01-15 15:25:10|1195|1194|1192|1190|1195|1194|1189|1188|75569
1610724320000|2021-01-15 15:25:20|1193|1191|1191|1189|1194|1193|1190|1189|44872
1610724330000|2021-01-15 15:25:30|1190|1188|1188|1187|1191|1190|1186|1185|72602
1610724340000|2021-01-15 15:25:40|1189|1188|1199|1198|1201|1200|1188|1188|90574
1610724350000|2021-01-15 15:25:50|1200|1199|1199|1198|1200|1199|1195|1194|24601
1610724360000|2021-01-15 15:26:00|1198|1197|1198|1197|1199|1198|1194|1193|38787
1610724370000|2021-01-15 15:26:10|1197|1196|1201|1200|1201|1200|1196|1195|53097
1610724380000|2021-01-15 15:26:20|1200|1199|1203|1201|1204|1203|1200|1199|30864
1610724390000|2021-01-15 15:26:30|1204|1202|1206|1205|1206|1205|1202|1201|38647
1610724400000|2021-01-15 15:26:40|1205|1204|1200|1199|1205|1204|1200|1199|68012
1610724410000|2021-01-15 15:26:50|1201|1200|1208|1206|1209|1208|1200|1199|39397
1610724420000|2021-01-15 15:27:00|1207|1205|1207|1205|1210|1209|1207|1205|30554
1610724430000|2021-01-15 15:27:10|1208|1206|1209|1208|1210|1209|1206|1205|28781
1610724440000|2021-01-15 15:27:20|1210|1209|1208|1207|1210|1209|1208|1207|33369
1610724450000|2021-01-15 15:27:30|1209|1208|1201|1200|1209|1208|1201|1200|48437
1610724460000|2021-01-15 15:27:40|1200|1199|1199|1198|1200|1199|1199|1198|26548
1610724470000|2021-01-15 15:27:50|1200|1199|1203|1202|1203|1202|1199|1198|18914
1610724480000|2021-01-15 15:28:00|1202|1201|1202|1200|1203|1202|1199|1198|19618
1610724490000|2021-01-15 15:28:10|1203|1201|1211|1210|1212|1211|1203|1201|33682
1610724500000|2021-01-15 15:28:20|1210|1209|1213|1212|1213|1212|1209|1208|20900
1610724510000|2021-01-15 15:28:30|1212|1211|1213|1212|1213|1212|1209|1208|43950
1610724520000|2021-01-15 15:28:40|1212|1211|1210|1208|1213|1212|1208|1207|45583
1610724530000|2021-01-15 15:28:50|1209|1209|1210|1209|1210|1209|1209|1208|29360
1610724540000|2021-01-15 15:29:00|1209|1208|1211|1210|1211|1210|1209|1208|21699
1610724550000|2021-01-15 15:29:10|1212|1211|1214|1212|1216|1215|1212|1211|37129
1610724560000|2021-01-15 15:29:20|1213|1211|1213|1212|1213|1212|1211|1210|28636
1610724570000|2021-01-15 15:29:30|1212|1211|1215|1214|1215|1214|1211|1210|122735
1610724580000|2021-01-15 15:29:40|1214|1213|1213|1212|1215|1214|1213|1212|32378
1610724590000|2021-01-15 15:29:50|1212|1211|1218|1216|1218|1217|1211|1210|57998
1610724600000|2021-01-15 15:30:00|1217|1217|1213|1212|1217|1217|1213|1211|38354
1610724610000|2021-01-15 15:30:10|1214|1213|1215|1214|1215|1214|1213|1212|25697
1610724620000|2021-01-15 15:30:20|1216|1215|1213|1212|1219|1218|1213|1212|76249
1610724630000|2021-01-15 15:30:30|1214|1213|1215|1213|1216|1215|1212|1211|24947
1610724640000|2021-01-15 15:30:40|1214|1212|1217|1216|1219|1218|1214|1212|14905
1610724650000|2021-01-15 15:30:50|1218|1215|1222|1221|1222|1221|1217|1215|20141
1610724660000|2021-01-15 15:31:00|1223|1222|1221|1220|1224|1223|1221|1220|38484
1610724670000|2021-01-15 15:31:10|1220|1219|1223|1222|1223|1222|1218|1217|28131
1610724680000|2021-01-15 15:31:20|1224|1223|1227|1226|1227|1226|1224|1223|24100
1610724690000|2021-01-15 15:31:30|1228|1227|1227|1226|1230|1229|1227|1226|21958
1610724700000|2021-01-15 15:31:40|1226|1225|1224|1223|1226|1225|1224|1223|130240
1610724710000|2021-01-15 15:31:50|1225|1224|1230|1229|1230|1229|1225|1224|21793
1610724720000|2021-01-15 15:32:00|1229|1228|1228|1227|1230|1229|1226|1225|41319
1610724730000|2021-01-15 15:32:10|1229|1228|1225|1224|1229|1228|1224|1223|15970
1610724740000|2021-01-15 15:32:20|1226|1225|1229|1228|1229|1228|1226|1225|27417
1610724750000|2021-01-15 15:32:30|1228|1227|1228|1227|1228|1227|1225|1224|50276
1610724760000|2021-01-15 15:32:40|1229|1228|1228|1227|1230|1229|1228|1227|49034
1610724770000|2021-01-15 15:32:50|1229|1228|1232|1231|1232|1231|1229|1227|88675
1610724780000|2021-01-15 15:33:00|1233|1232|1232|1231|1233|1232|1231|1230|23337
1610724790000|2021-01-15 15:33:10|1233|1230|1231|1230|1233|1232|1231|1230|20290
1610724800000|2021-01-15 15:33:20|1232|1231|1229|1228|1232|1231|1226|1225|142141
1610724810000|2021-01-15 15:33:30|1228|1227|1237|1235|1237|1236|1228|1227|61172
1610724820000|2021-01-15 15:33:40|1236|1234|1234|1232|1238|1237|1233|1232|42966
1610724830000|2021-01-15 15:33:50|1233|1231|1231|1230|1234|1232|1231|1230|24507
1610724840000|2021-01-15 15:34:00|1232|1229|1230|1229|1232|1230|1229|1228|37221
1610724850000|2021-01-15 15:34:10|1231|1230|1228|1227|1233|1232|1228|1227|23026
1610724860000|2021-01-15 15:34:20|1229|1228|1232|1230|1232|1231|1229|1228|20162
1610724870000|2021-01-15 15:34:30|1233|1231|1233|1232|1233|1232|1233|1230|10650
1610724880000|2021-01-15 15:34:40|1234|1233|1231|1230|1234|1233|1231|1230|16737
1610724890000|2021-01-15 15:34:50|1230|1229|1232|1231|1234|1232|1230|1229|15455
1610724900000|2021-01-15 15:35:00|1233|1232|1232|1231|1234|1233|1232|1231|10065
1610724910000|2021-01-15 15:35:10|1233|1232|1236|1235|1237|1236|1232|1231|37855
1610724920000|2021-01-15 15:35:20|1235|1234|1237|1236|1237|1236|1235|1234|13773
1610724930000|2021-01-15 15:35:30|1238|1237|1240|1239|1240|1239|1238|1237|22601
1610724940000|2021-01-15 15:35:40|1241|1240|1236|1235|1243|1242|1235|1234|111858
1610724950000|2021-01-15 15:35:50|1237|1236|1238|1237|1239|1238|1237|1235|16604
1610724960000|2021-01-15 15:36:00|1239|1238|1238|1237|1239|1238|1237|1236|16724
1610724970000|2021-01-15 15:36:10|1237|1236|1236|1235|1237|1236|1236|1235|7212
1610724980000|2021-01-15 15:36:20|1235|1234|1237|1236|1237|1236|1231|1230|80057
1610724990000|2021-01-15 15:36:30|1236|1235|1237|1236|1237|1236|1236|1235|4335
1610725000000|2021-01-15 15:36:40|1238|1237|1237|1236|1239|1238|1237|1236|22582
1610725010000|2021-01-15 15:36:50|1236|1235|1234|1233|1236|1235|1234|1233|27280
1610725020000|2021-01-15 15:37:00|1235|1234|1232|1231|1235|1234|1232|1231|19112
1610725030000|2021-01-15 15:37:10|1233|1232|1235|1233|1235|1233|1232|1231|11987
1610725040000|2021-01-15 15:37:20|1234|1232|1233|1232|1234|1233|1233|1232|10041
1610725050000|2021-01-15 15:37:30|1232|1231|1234|1233|1234|1233|1232|1231|11071
1610725060000|2021-01-15 15:37:40|1235|1234|1235|1234|1235|1234|1234|1233|14733
1610725070000|2021-01-15 15:37:50|1234|1233|1234|1233|1234|1233|1233|1232|7778
1610725080000|2021-01-15 15:38:00|1235|1234|1237|1236|1239|1238|1235|1234|34166
1610725090000|2021-01-15 15:38:10|1238|1235|1235|1234|1238|1235|1235|1234|9888
1610725100000|2021-01-15 15:38:20|1236|1233|1232|1231|1236|1233|1232|1231|31820
1610725110000|2021-01-15 15:38:30|1231|1230|1229|1228|1231|1230|1226|1225|65684
1610725120000|2021-01-15 15:38:40|1230|1229|1231|1230|1232|1231|1229|1229|15808
1610725130000|2021-01-15 15:38:50|1232|1231|1231|1230|1232|1231|1231|1230|7175
1610725140000|2021-01-15 15:39:00|1230|1229|1229|1229|1232|1230|1229|1228|17508
1610725150000|2021-01-15 15:39:10|1230|1228|1227|1226|1230|1228|1227|1226|10512
1610725160000|2021-01-15 15:39:20|1226|1225|1227|1226|1227|1226|1224|1223|41763
1610725170000|2021-01-15 15:39:30|1228|1227|1228|1227|1230|1229|1228|1227|35553
1610725180000|2021-01-15 15:39:40|1229|1228|1228|1227|1229|1228|1227|1226|4458
1610725190000|2021-01-15 15:39:50|1229|1228|1229|1228|1230|1229|1229|1228|11930
1610725200000|2021-01-15 15:40:00|1228|1227|1226|1225|1228|1227|1226|1224|14999
1610725210000|2021-01-15 15:40:10|1225|1224|1226|1225|1226|1225|1224|1223|9100
1610725220000|2021-01-15 15:40:20|1227|1226|1226|1225|1227|1226|1226|1225|6520
1610725230000|2021-01-15 15:40:30|1225|1224|1224|1223|1226|1225|1223|1222|19818
1610725240000|2021-01-15 15:40:40|1223|1222|1223|1222|1223|1222|1221|1220|12078
1610725250000|2021-01-15 15:40:50|1222|1221|1221|1220|1222|1221|1221|1220|14853
1610725260000|2021-01-15 15:41:00|||||||||6363
1610725270000|2021-01-15 15:41:10|1220|1219|1218|1217|1220|1219|1218|1217|14045
1610725280000|2021-01-15 15:41:20|1217|1218|1218|1217|1218|1218|1217|1216|15682
1610725290000|2021-01-15 15:41:30|1219|1218|1223|1222|1223|1222|1219|1218|19530
1610725300000|2021-01-15 15:41:40|||||||||4305
1610725310000|2021-01-15 15:41:50|1222|1221|1220|1219|1222|1221|1220|1219|6561
1610725320000|2021-01-15 15:42:00|1219|1218|1223|1222|1223|1222|1219|1218|10819
1610725330000|2021-01-15 15:42:10|1224|1223|1225|1224|1225|1224|1224|1223|17641
1610725340000|2021-01-15 15:42:20|||||||||3819
1610725350000|2021-01-15 15:42:30|1224|1223|1224|1223|1225|1224|1223|1222|16233
1610725360000|2021-01-15 15:42:40|1225|1224|1225|1224|1225|1224|1225|1224|7336
1610725370000|2021-01-15 15:42:50|1224|1223|1223|1222|1224|1223|1223|1222|12438
1610725380000|2021-01-15 15:43:00|1222|1221|1219|1218|1222|1221|1219|1218|12218
1610725390000|2021-01-15 15:43:10|1220|1219|1221|1220|1221|1220|1218|1217|31793
1610725400000|2021-01-15 15:43:20|1220|1219|1223|1222|1223|1222|1219|1218|14598
1610725410000|2021-01-15 15:43:30|1222|1221|1225|1224|1225|1224|1222|1221|7694
1610725420000|2021-01-15 15:43:40|1226|1225|1227|1226|1227|1226|1226|1225|9013
1610725430000|2021-01-15 15:43:50|1226|1225|1226|1225|1227|1226|1226|1224|12615
1610725440000|2021-01-15 15:44:00|1227|1226|1228|1227|1228|1227|1227|1226|7629
1610725450000|2021-01-15 15:44:10|1229|1228|1228|1227|1229|1228|1228|1227|8700
1610725460000|2021-01-15 15:44:20|1229|1228|1230|1229|1230|1229|1229|1228|5225
1610725470000|2021-01-15 15:44:30|1231|1230|1234|1233|1235|1234|1231|1230|32547
1610725480000|2021-01-15 15:44:40|1235|1234|1234|1233|1236|1235|1233|1232|14476
1610725490000|2021-01-15 15:44:50|1235|1234|1234|1233|1235|1234|1232|1231|19232
1610725500000|2021-01-15 15:45:00|1233|1232|1234|1233|1234|1233|1233|1232|19066
1610725510000|2021-01-15 15:45:10|1233|1232|1235|1234|1235|1234|1231|1230|15376
1610725520000|2021-01-15 15:45:20|1236|1235|1234|1233|1237|1236|1234|1233|15677
1610725530000|2021-01-15 15:45:30|1233|1232|1233|1232|1233|1232|1232|1231|5374
1610725540000|2021-01-15 15:45:40|1234|1233|1232|1231|1234|1233|1232|1231|8559
1610725550000|2021-01-15 15:45:50|1231|1230|1235|1234|1235|1234|1231|1230|19724
1610725560000|2021-01-15 15:46:00|1234|1233|1231|1230|1234|1233|1231|1229|13256
1610725570000|2021-01-15 15:46:10|1230|1229|1229|1228|1230|1230|1228|1227|12322
1610725580000|2021-01-15 15:46:20|1230|1229|1230|1229|1230|1229|1228|1227|5663
1610725590000|2021-01-15 15:46:30|1231|1230|1235|1234|1235|1234|1231|1230|21667
1610725600000|2021-01-15 15:46:40|1234|1233|1236|1235|1237|1236|1234|1233|11322
1610725610000|2021-01-15 15:46:50|1235|1234|1235|1234|1236|1235|1234|1233|29913
1610725620000|2021-01-15 15:47:00|1236|1233|1237|1236|1238|1237|1234|1232|31236
1610725630000|2021-01-15 15:47:10|1238|1237|1243|1242|1243|1242|1236|1235|34315
1610725640000|2021-01-15 15:47:20|1242|1241|1239|1238|1243|1242|1239|1238|23528
1610725650000|2021-01-15 15:47:30|1238|1237|1238|1237|1239|1238|1236|1235|34914
1610725660000|2021-01-15 15:47:40|1237|1236|1237|1236|1238|1237|1236|1235|17171
1610725670000|2021-01-15 15:47:50|1236|1235|1239|1238|1240|1239|1236|1235|23039
1610725680000|2021-01-15 15:48:00|1240|1239|1242|1241|1242|1241|1240|1239|20994
1610725690000|2021-01-15 15:48:10|1243|1242|1245|1244|1246|1245|1242|1241|32091
1610725700000|2021-01-15 15:48:20|1244|1243|1243|1241|1244|1243|1242|1241|29302
1610725710000|2021-01-15 15:48:30|1242|1242|1241|1240|1243|1242|1239|1238|16190
1610725720000|2021-01-15 15:48:40|1242|1241|1242|1241|1243|1242|1242|1241|14239
1610725730000|2021-01-15 15:48:50|1243|1242|1247|1246|1248|1247|1243|1242|46948
1610725740000|2021-01-15 15:49:00|1248|1247|1242|1241|1248|1247|1242|1241|28755
1610725750000|2021-01-15 15:49:10|1243|1240|1242|1241|1243|1241|1238|1237|20902
1610725760000|2021-01-15 15:49:20|1241|1240|1241|1240|1242|1241|1241|1240|13298
1610725770000|2021-01-15 15:49:30|1242|1241|1244|1243|1245|1244|1242|1241|8510
1610725780000|2021-01-15 15:49:40|1243|1242|1247|1246|1247|1246|1243|1242|20985
1610725790000|2021-01-15 15:49:50|1246|1245|1246|1245|1247|1246|1246|1245|17050
1610725800000|2021-01-15 15:50:00|1247|1246|1250|1249|1250|1249|1247|1246|44393
1610725810000|2021-01-15 15:50:10|1249|1248|1247|1246|1249|1248|1246|1245|47702
1610725820000|2021-01-15 15:50:20|1246|1245|1245|1244|1247|1246|1243|1242|31210
1610725830000|2021-01-15 15:50:30|1246|1245|1247|1246|1247|1246|1246|1245|5875
1610725840000|2021-01-15 15:50:40|1248|1247|1249|1248|1249|1248|1245|1244|23312
1610725850000|2021-01-15 15:50:50|1248|1247|1252|1251|1253|1252|1248|1247|49204
1610725860000|2021-01-15 15:51:00|1253|1252|1249|1248|1253|1252|1249|1248|20424
1610725870000|2021-01-15 15:51:10|1248|1247|1250|1249|1250|1249|1246|1245|30603
1610725880000|2021-01-15 15:51:20|1249|1248|1253|1252|1253|1252|1249|1248|10325
1610725890000|2021-01-15 15:51:30|1252|1251|1253|1252|1253|1252|1249|1248|25342
1610725900000|2021-01-15 15:51:40|1252|1251|1248|1247|1252|1251|1248|1247|28335
1610725910000|2021-01-15 15:51:50|1247|1246|1250|1249|1250|1249|1247|1246|8333
1610725920000|2021-01-15 15:52:00|1249|1248|1248|1247|1249|1248|1248|1247|12639
1610725930000|2021-01-15 15:52:10|1247|1246|1246|1245|1248|1247|1245|1244|54972
1610725940000|2021-01-15 15:52:20|1247|1246|1248|1247|1250|1249|1247|1246|11458
1610725950000|2021-01-15 15:52:30|1247|1246|1245|1244|1247|1246|1245|1244|5471
1610725960000|2021-01-15 15:52:40|1244|1243|1242|1241|1244|1243|1242|1241|17011
1610725970000|2021-01-15 15:52:50|1243|1242|1245|1244|1245|1244|1243|1242|7687
1610725980000|2021-01-15 15:53:00|1246|1245|1246|1245|1247|1245|1246|1245|8085
1610725990000|2021-01-15 15:53:10|1247|1246|1248|1247|1250|1249|1247|1246|41294
1610726000000|2021-01-15 15:53:20|1247|1246|1244|1243|1247|1246|1244|1243|7314
1610726010000|2021-01-15 15:53:30|1243|1242|1243|1242|1244|1243|1242|1241|6175
1610726020000|2021-01-15 15:53:40|1244|1243|1243|1242|1244|1243|1242|1242|10915
1610726030000|2021-01-15 15:53:50|1244|1243|1245|1244|1245|1244|1244|1243|6853
1610726040000|2021-01-15 15:54:00|||||||||7282
1610726050000|2021-01-15 15:54:10|1246|1245|1246|1245|1247|1246|1246|1245|11638
1610726060000|2021-01-15 15:54:20|1245|1244|1245|1244|1245|1244|1245|1244|5113
1610726070000|2021-01-15 15:54:30|1246|1245|1245|1244|1247|1246|1245|1244|27854
1610726080000|2021-01-15 15:54:40|1244|1243|1243|1242|1244|1243|1243|1242|10643
1610726090000|2021-01-15 15:54:50|1244|1243|1245|1244|1246|1245|1244|1243|14056
1610726100000|2021-01-15 15:55:00|1244|1243|1239|1238|1244|1243|1239|1238|12502
1610726110000|2021-01-15 15:55:10|1238|1237|1236|1235|1238|1237|1236|1235|27001
1610726120000|2021-01-15 15:55:20|1235|1234|1235|1234|1237|1236|1235|1234|43850
1610726130000|2021-01-15 15:55:30|1236|1235|1235|1234|1237|1236|1235|1234|6547
1610726140000|2021-01-15 15:55:40|1234|1233|1236|1235|1236|1235|1234|1233|8463
1610726150000|2021-01-15 15:55:50|1237|1236|1233|1232|1237|1236|1233|1232|9446
1610726160000|2021-01-15 15:56:00|1234|1233|1231|1230|1234|1233|1229|1228|19546
1610726170000|2021-01-15 15:56:10|1232|1231|1232|1231|1232|1231|1231|1231|7100
1610726180000|2021-01-15 15:56:20|1231|1230|1232|1231|1232|1231|1231|1230|3838
1610726190000|2021-01-15 15:56:30|||||||||5565
1610726200000|2021-01-15 15:56:40|1233|1232|1234|1233|1235|1234|1232|1231|13224
1610726210000|2021-01-15 15:56:50|1235|1234|1235|1234|1235|1234|1235|1234|10088
1610726220000|2021-01-15 15:57:00|1236|1235|1233|1232|1237|1236|1233|1232|16152
1610726230000|2021-01-15 15:57:10|1232|1231|1230|1229|1232|1231|1230|1229|4561
1610726240000|2021-01-15 15:57:20|1231|1230|1232|1231|1232|1231|1231|1230|2850
1610726250000|2021-01-15 15:57:30|1231|1230|1232|1231|1232|1231|1231|1230|12196
1610726260000|2021-01-15 15:57:40|1231|1230|1231|1230|1231|1230|1230|1228|15557
1610726270000|2021-01-15 15:57:50|1232|1231|1232|1231|1232|1231|1232|1231|2756
1610726280000|2021-01-15 15:58:00|1231|1230|1231|1230|1231|1230|1231|1230|7818
1610726290000|2021-01-15 15:58:10|1232|1231|1229|1228|1232|1231|1229|1228|6931
1610726300000|2021-01-15 15:58:20|1230|1229|1230|1229|1232|1231|1229|1229|4457
1610726310000|2021-01-15 15:58:30|1229|1228|1227|1226|1229|1228|1227|1226|8143
1610726320000|2021-01-15 15:58:40|1226|1225|1228|1227|1230|1229|1226|1225|13099
1610726330000|2021-01-15 15:58:50|1227|1226|1225|1224|1227|1227|1224|1223|19278
1610726340000|2021-01-15 15:59:00|1226|1225|1228|1227|1229|1228|1226|1225|7582
1610726350000|2021-01-15 15:59:10|1227|1226|1230|1229|1230|1229|1227|1226|18375
1610726360000|2021-01-15 15:59:20|1231|1230|1231|1230|1232|1231|1231|1230|12261
1610726370000|2021-01-15 15:59:30|1230|1229|1230|1229|1231|1230|1229|1228|6724
1610726380000|2021-01-15 15:59:40|1229|1228|1227|1226|1229|1228|1227|1226|16838
1610726390000|2021-01-15 15:59:50|1228|1227|1231|1230|1231|1230|1228|1227|15150
1610726400000|2021-01-15 16:00:00|1232|1231|1232|1231|1232|1231|1230|1229|9123
1610726410000|2021-01-15 16:00:10|1231|1230|1228|1227|1232|1231|1228|1227|10287
1610726420000|2021-01-15 16:00:20|1229|1228|1232|1231|1232|1231|1229|1228|5428
1610726430000|2021-01-15 16:00:30|1233|1232|1231|1230|1233|1232|1231|1230|4951
1610726440000|2021-01-15 16:00:40|1232|1231|1232|1231|1232|1231|1232|1231|15597
1610726450000|2021-01-15 16:00:50|1231|1230|1231|1230|1231|1230|1231|1230|5254
1610726460000|2021-01-15 16:01:00|1230|1229|1227|1226|1230|1229|1227|1226|13691
1610726470000|2021-01-15 16:01:10|1228|1227|1226|1225|1229|1228|1226|1225|7655
1610726480000|2021-01-15 16:01:20|1225|1224|1226|1225|1227|1226|1224|1223|14069
1610726490000|2021-01-15 16:01:30|1227|1226|1229|1228|1229|1228|1227|1226|14354
1610726500000|2021-01-15 16:01:40|1230|1229|1229|1228|1230|1229|1229|1228|2100
1610726510000|2021-01-15 16:01:50|1230|1229|1231|1230|1232|1231|1230|1229|8389
1610726520000|2021-01-15 16:02:00|1230|1229|1229|1228|1230|1229|1228|1227|7905
1610726530000|2021-01-15 16:02:10|1230|1229|1231|1230|1231|1230|1230|1229|7855
1610726540000|2021-01-15 16:02:20|1230|1229|1230|1229|1230|1229|1229|1228|4500
1610726550000|2021-01-15 16:02:30|1229|1228|1229|1228|1229|1228|1229|1228|3321
1610726560000|2021-01-15 16:02:40|1228|1227|1226|1225|1228|1227|1226|1225|7750
1610726570000|2021-01-15 16:02:50|1227|1226|1227|1226|1228|1227|1227|1226|7383
1610726580000|2021-01-15 16:03:00|1226|1225|1224|1223|1226|1225|1223|1222|45684
1610726590000|2021-01-15 16:03:10|1223|1222|1224|1223|1225|1224|1223|1222|16086
1610726600000|2021-01-15 16:03:20|1223|1222|1223|1222|1223|1222|1223|1222|7928
1610726610000|2021-01-15 16:03:30|1222|1221|1220|1219|1223|1222|1220|1219|24073
1610726620000|2021-01-15 16:03:40|1219|1218|1223|1222|1223|1222|1219|1218|14684
1610726630000|2021-01-15 16:03:50|1224|1223|1224|1223|1224|1223|1223|1222|6336
1610726640000|2021-01-15 16:04:00|1225|1224|1226|1225|1226|1225|1223|1222|20239
1610726650000|2021-01-15 16:04:10|1225|1224|1224|1223|1225|1224|1224|1223|4602
1610726660000|2021-01-15 16:04:20|1225|1224|1224|1223|1225|1224|1224|1223|14965
1610726670000|2021-01-15 16:04:30|1223|1222|1221|1220|1223|1222|1221|1220|7429
1610726680000|2021-01-15 16:04:40|1220|1219|1218|1217|1220|1219|1217|1216|11244
1610726690000|2021-01-15 16:04:50|1219|1218|1217|1216|1219|1218|1217|1216|12887
1610726700000|2021-01-15 16:05:00|1216|1215|1215|1214|1216|1215|1214|1213|27340
1610726710000|2021-01-15 16:05:10|1214|1213|1216|1215|1216|1215|1214|1213|18150
1610726720000|2021-01-15 16:05:20|1215|1214|1214|1213|1216|1215|1214|1213|9842
1610726730000|2021-01-15 16:05:30|1215|1214|1216|1215|1216|1215|1215|1214|7555
1610726740000|2021-01-15 16:05:40|1215|1214|1215|1214|1216|1215|1215|1214|19701
1610726750000|2021-01-15 16:05:50|1216|1215|1216|1215|1216|1215|1216|1215|11198
1610726760000|2021-01-15 16:06:00|1217|1216|1218|1217|1219|1218|1217|1216|5043
1610726770000|2021-01-15 16:06:10|1219|1218|1219|1218|1220|1219|1219|1218|12665
1610726780000|2021-01-15 16:06:20|1218|1217|1218|1217|1218|1217|1218|1217|8834
1610726790000|2021-01-15 16:06:30|1217|1216|1217|1216|1217|1216|1217|1216|5370
1610726800000|2021-01-15 16:06:40|||||||||1010
1610726810000|2021-01-15 16:06:50|1218|1217|1218|1217|1218|1217|1218|1217|3618
1610726820000|2021-01-15 16:07:00|1219|1218|1220|1219|1221|1220|1219|1218|13286
1610726830000|2021-01-15 16:07:10|1221|1220|1221|1220|1221|1220|1221|1220|10585
1610726840000|2021-01-15 16:07:20|1222|1221|1222|1221|1222|1221|1222|1221|11050
1610726850000|2021-01-15 16:07:30|1221|1220|1224|1223|1224|1223|1221|1220|13165
1610726860000|2021-01-15 16:07:40|1223|1222|1222|1221|1223|1222|1222|1221|3493
1610726870000|2021-01-15 16:07:50|1221|1220|1221|1220|1221|1220|1220|1219|16153
1610726880000|2021-01-15 16:08:00|1222|1221|1222|1221|1223|1222|1220|1219|31224
1610726890000|2021-01-15 16:08:10|1221|1220|1220|1219|1221|1220|1219|1218|5096
1610726900000|2021-01-15 16:08:20|1221|1220|1221|1220|1222|1220|1219|1218|10784
1610726910000|2021-01-15 16:08:30|1220|1219|1219|1218|1223|1222|1219|1218|27518
1610726920000|2021-01-15 16:08:40|1218|1217|1217|1216|1218|1217|1217|1216|7518
1610726930000|2021-01-15 16:08:50|1216|1215|1216|1215|1218|1217|1216|1215|6322
1610726940000|2021-01-15 16:09:00|1215|1214|1220|1219|1220|1219|1215|1214|119962
1610726950000|2021-01-15 16:09:10|1221|1220|1221|1220|1221|1220|1221|1220|3382
1610726960000|2021-01-15 16:09:20|1222|1221|1220|1219|1222|1221|1220|1219|2178
1610726970000|2021-01-15 16:09:30|1221|1220|1219|1218|1222|1221|1219|1218|7812
1610726980000|2021-01-15 16:09:40|1220|1219|1221|1220|1222|1221|1219|1218|9310
1610726990000|2021-01-15 16:09:50|1222|1221|1221|1220|1223|1222|1221|1220|14268
1610727000000|2021-01-15 16:10:00|1222|1221|1222|1221|1223|1222|1222|1221|10668
1610727010000|2021-01-15 16:10:10|1223|1222|1224|1223|1224|1223|1223|1222|4700
1610727020000|2021-01-15 16:10:20|1223|1222|1225|1224|1225|1224|1223|1222|10071
1610727030000|2021-01-15 16:10:30|1224|1223|1222|1221|1224|1223|1222|1221|10176
1610727040000|2021-01-15 16:10:40|1221|1220|1221|1220|1221|1220|1221|1220|5640
1610727050000|2021-01-15 16:10:50|1222|1221|1223|1222|1223|1222|1222|1221|11829
1610727060000|2021-01-15 16:11:00|1222|1221|1219|1218|1222|1221|1219|1218|11385
1610727070000|2021-01-15 16:11:10|1218|1217|1217|1216|1218|1217|1217|1216|17551
1610727080000|2021-01-15 16:11:20|1216|1215|1218|1217|1219|1218|1216|1215|17528
1610727090000|2021-01-15 16:11:30|1217|1216|1216|1215|1218|1217|1215|1214|16055
1610727100000|2021-01-15 16:11:40|1217|1216|1218|1217|1218|1217|1216|1215|8675
1610727110000|2021-01-15 16:11:50|1217|1216|1215|1214|1217|1216|1215|1214|5175
1610727120000|2021-01-15 16:12:00|1216|1215|1217|1216|1217|1216|1216|1215|10885
1610727130000|2021-01-15 16:12:10|1216|1215|1216|1215|1217|1216|1216|1215|8575
1610727140000|2021-01-15 16:12:20|||||||||4100
1610727150000|2021-01-15 16:12:30|1217|1216|1217|1216|1217|1216|1217|1216|4248
1610727160000|2021-01-15 16:12:40|1218|1217|1217|1216|1218|1217|1217|1216|13150
1610727170000|2021-01-15 16:12:50|1218|1217|1218|1217|1218|1217|1218|1217|11000
1610727180000|2021-01-15 16:13:00|1219|1218|1220|1218|1220|1218|1219|1218|5835
1610727190000|2021-01-15 16:13:10|1219|1219|1219|1218|1220|1219|1219|1218|1400
1610727200000|2021-01-15 16:13:20|1220|1219|1221|1220|1221|1220|1220|1219|4028
1610727210000|2021-01-15 16:13:30|1220|1219|1220|1219|1221|1220|1219|1218|13068
1610727220000|2021-01-15 16:13:40|1221|1220|1222|1221|1222|1221|1221|1220|12750
1610727230000|2021-01-15 16:13:50|1223|1222|1223|1222|1223|1222|1223|1222|10340
1610727240000|2021-01-15 16:14:00|1224|1223|1221|1220|1224|1223|1221|1220|19755
1610727250000|2021-01-15 16:14:10|1222|1221|1222|1221|1223|1222|1222|1221|2550
1610727260000|2021-01-15 16:14:20|1221|1220|1220|1219|1221|1220|1220|1219|8549
1610727270000|2021-01-15 16:14:30|1221|1220|1220|1219|1221|1220|1220|1219|5450
1610727280000|2021-01-15 16:14:40|1221|1220|1220|1219|1221|1220|1220|1219|14860
1610727290000|2021-01-15 16:14:50|1221|1220|1221|1220|1222|1221|1221|1220|12887
1610727300000|2021-01-15 16:15:00|1222|1221|1221|1220|1222|1221|1221|1220|4837
1610727310000|2021-01-15 16:15:10|1220|1219|1219|1218|1220|1219|1218|1217|22743
1610727320000|2021-01-15 16:15:20|1218|1217|1220|1219|1222|1221|1218|1217|15090
1610727330000|2021-01-15 16:15:30|1221|1220|1220|1219|1221|1220|1219|1218|6709
1610727340000|2021-01-15 16:15:40|1221|1220|1224|1223|1224|1223|1220|1219|15680
1610727350000|2021-01-15 16:15:50|||||||||3800
1610727360000|2021-01-15 16:16:00|1223|1222|1221|1220|1223|1222|1221|1220|13771
1610727370000|2021-01-15 16:16:10|1220|1219|1220|1219|1220|1219|1219|1218|10429
1610727380000|2021-01-15 16:16:20|1219|1218|1223|1222|1224|1223|1219|1218|11742
1610727390000|2021-01-15 16:16:30|1224|1223|1223|1222|1224|1223|1223|1222|910
1610727400000|2021-01-15 16:16:40|1222|1221|1225|1224|1225|1224|1222|1221|6900
1610727410000|2021-01-15 16:16:50|1224|1223|1224|1223|1225|1224|1224|1223|11048
1610727420000|2021-01-15 16:17:00|1225|1224|1228|1227|1228|1227|1225|1224|5973
1610727430000|2021-01-15 16:17:10|1229|1228|1226|1225|1229|1228|1226|1225|12930
1610727440000|2021-01-15 16:17:20|1225|1224|1224|1223|1226|1225|1223|1222|15974
1610727450000|2021-01-15 16:17:30|1225|1224|1222|1221|1225|1224|1221|1220|11095
1610727460000|2021-01-15 16:17:40|1223|1222|1225|1224|1225|1224|1223|1222|5791
1610727470000|2021-01-15 16:17:50|1224|1223|1224|1223|1225|1224|1223|1222|3900
1610727480000|2021-01-15 16:18:00|1223|1222|1223|1222|1223|1222|1222|1221|2125
1610727490000|2021-01-15 16:18:10|1224|1223|1225|1224|1225|1224|1224|1223|5996
1610727500000|2021-01-15 16:18:20|1226|1225|1225|1224|1226|1225|1225|1224|12335
1610727510000|2021-01-15 16:18:30|1226|1225|1228|1227|1228|1227|1226|1225|1022
1610727520000|2021-01-15 16:18:40|1227|1226|1229|1228|1229|1228|1227|1226|4283
1610727530000|2021-01-15 16:18:50|1230|1229|1231|1230|1231|1230|1230|1229|29675
1610727540000|2021-01-15 16:19:00|1230|1229|1230|1229|1231|1230|1230|1229|9634
1610727550000|2021-01-15 16:19:10|1231|1230|1230|1229|1231|1230|1230|1229|5926
1610727560000|2021-01-15 16:19:20|1231|1230|1232|1231|1233|1232|1231|1230|10041
1610727570000|2021-01-15 16:19:30|1231|1232|1233|1232|1233|1232|1231|1232|8462
1610727580000|2021-01-15 16:19:40|1234|1233|1233|1232|1234|1233|1233|1232|13700
1610727590000|2021-01-15 16:19:50|1234|1233|1234|1233|1236|1235|1234|1233|19585
1610727600000|2021-01-15 16:20:00|1235||1234||1235||1234||21112
1610727610000|2021-01-15 16:20:10|1235|1234|1237|1236|1237|1236|1235|1234|33649
1610727620000|2021-01-15 16:20:20|||||||||7963
1610727630000|2021-01-15 16:20:30|1238|1237|1238|1237|1238|1237|1238|1237|6701
1610727640000|2021-01-15 16:20:40|1237|1236|1235|1234|1237|1236|1235|1234|17708
1610727650000|2021-01-15 16:20:50|1236|1235|1236|1235|1237|1236|1235|1234|13159
1610727660000|2021-01-15 16:21:00|1237|1236|1238|1237|1240|1239|1237|1236|26720
1610727670000|2021-01-15 16:21:10|1239|1238|1237|1236|1239|1238|1236|1235|23807
1610727680000|2021-01-15 16:21:20|1236|1235|1234|1233|1236|1235|1234|1233|7672
1610727690000|2021-01-15 16:21:30|1233|1232|1237|1236|1237|1236|1232|1231|16834
1610727700000|2021-01-15 16:21:40|1238|1237|1236|1235|1238|1237|1236|1235|9033
1610727710000|2021-01-15 16:21:50|1235|1234|1235|1234|1236|1235|1234|1233|15797
1610727720000|2021-01-15 16:22:00|1236|1235|1237|1236|1237|1236|1236|1235|5405
1610727730000|2021-01-15 16:22:10|1238|1237|1239|1238|1240|1239|1238|1237|14856
1610727740000|2021-01-15 16:22:20|1240|1239|1237|1236|1240|1239|1237|1236|5281
1610727750000|2021-01-15 16:22:30|1238|1237|1237|1236|1239|1238|1237|1236|17151
1610727760000|2021-01-15 16:22:40|1238|1237|1236|1235|1238|1237|1236|1235|3250
1610727770000|2021-01-15 16:22:50|1237|1236|1237|1236|1237|1236|1236|1235|3807
1610727780000|2021-01-15 16:23:00|1236|1235|1240|1239|1240|1239|1236|1235|18725
1610727790000|2021-01-15 16:23:10|1239|1238|1240|1239|1240|1239|1239|1238|3211
1610727800000|2021-01-15 16:23:20|1239|1238|1240|1239|1240|1239|1239|1238|7620
1610727810000|2021-01-15 16:23:30|1241|1240|1241|1240|1241|1240|1240|1239|13700
1610727820000|2021-01-15 16:23:40|1240|1239|1236|1235|1240|1239|1235|1235|16820
1610727830000|2021-01-15 16:23:50|1235|1234|1234|1233|1236|1234|1234|1233|16225
1610727840000|2021-01-15 16:24:00|1233|1232|1235|1234|1235|1234|1233|1232|9612
1610727850000|2021-01-15 16:24:10|1234|1233|1234|1233|1235|1234|1233|1232|8859
1610727860000|2021-01-15 16:24:20|1233|1232|1233|1232|1234|1233|1233|1232|4607
1610727870000|2021-01-15 16:24:30|1232|1231|1234|1233|1234|1233|1231|1230|9103
1610727880000|2021-01-15 16:24:40|1235|1234|1234|1233|1235|1234|1234|1233|6312
1610727890000|2021-01-15 16:24:50|1235|1234|1233|1232|1235|1234|1232|1231|5125
1610727900000|2021-01-15 16:25:00|1234|1233|1233|1232|1234|1233|1233|1232|2930
1610727910000|2021-01-15 16:25:10|1232|1231|1231|1230|1232|1231|1231|1230|20951
1610727920000|2021-01-15 16:25:20|1230|1229|1228|1227|1230|1229|1228|1227|18828
1610727930000|2021-01-15 16:25:30|1227|1226|1229|1228|1229|1228|1227|1226|5859
1610727940000|2021-01-15 16:25:40|1230|1229|1230|1229|1232|1231|1230|1229|14840
1610727950000|2021-01-15 16:25:50|1231|1230|1232|1231|1232|1231|1231|1230|2395
1610727960000|2021-01-15 16:26:00|1233|1232|1231|1230|1233|1232|1230|1229|10367
1610727970000|2021-01-15 16:26:10|1230|1229|1231|1230|1231|1230|1229|1228|29558
1610727980000|2021-01-15 16:26:20|1230|1229|1229|1228|1230|1229|1229|1228|6400
1610727990000|2021-01-15 16:26:30|1228|1227|1228|1227|1229|1228|1228|1227|7093
1610728000000|2021-01-15 16:26:40|1227|1226|1226|1225|1227|1226|1225|1224|22935
1610728010000|2021-01-15 16:26:50|1225|1224|1225|1224|1225|1224|1223|1222|19189
1610728020000|2021-01-15 16:27:00|1226|1225|1225|1224|1227|1226|1225|1223|1004
1610728030000|2021-01-15 16:27:10|1226|1225|1227|1226|1227|1226|1225|1224|12916
1610728040000|2021-01-15 16:27:20|1226|1225|1227|1226|1227|1226|1226|1225|5200
1610728050000|2021-01-15 16:27:30|1228|1227|1229|1228|1229|1228|1227|1226|6778
1610728060000|2021-01-15 16:27:40|1230|1229|1229|1228|1230|1229|1229|1228|3445
1610728070000|2021-01-15 16:27:50|1230|1229|1230|1229|1230|1229|1230|1229|3780
1610728080000|2021-01-15 16:28:00|1229|1228|1230|1229|1230|1229|1229|1228|1605
1610728090000|2021-01-15 16:28:10|1229|1228|1230|1229|1230|1229|1228|1227|12736
1610728100000|2021-01-15 16:28:20|1231|1230|1230|1229|1231|1230|1230|1229|4100
1610728110000|2021-01-15 16:28:30|1229|1228|1226|1225|1229|1228|1226|1225|14063
1610728120000|2021-01-15 16:28:40|1227|1226|1226|1225|1228|1227|1226|1225|6900
1610728130000|2021-01-15 16:28:50|1227|1226|1228|1227|1228|1227|1227|1226|6219
1610728140000|2021-01-15 16:29:00|1229|1228|1228|1227|1229|1228|1228|1227|4678
1610728150000|2021-01-15 16:29:10|1229|1228|1231|1230|1231|1230|1228|1227|12483
1610728160000|2021-01-15 16:29:20|1230|1229|1232|1231|1232|1231|1230|1229|3999
1610728170000|2021-01-15 16:29:30|1233|1232|1234|1233|1234|1233|1233|1232|6167
1610728180000|2021-01-15 16:29:40|1233||1234||1234||1233||3300
1610728190000|2021-01-15 16:29:50|1233|1232|1231|1230|1233|1232|1231|1229|9633
1610728200000|2021-01-15 16:30:00|1232|1231|1233|1232|1234|1233|1232|1231|4616
1610728210000|2021-01-15 16:30:10|1234|1233|1235|1234|1235|1234|1233|1232|3800
1610728220000|2021-01-15 16:30:20|||||||||1728
1610728230000|2021-01-15 16:30:30|1236|1235|1235|1235|1236|1235|1235|1234|30977
1610728240000|2021-01-15 16:30:40|1236|1234|1236|1235|1236|1235|1235|1234|2500
1610728250000|2021-01-15 16:30:50|1235|1234|1236|1235|1236|1235|1235|1234|10059
1610728260000|2021-01-15 16:31:00|1237|1236|1237|1236|1238|1237|1237|1236|1700
1610728270000|2021-01-15 16:31:10|1236|1235|1236|1235|1237|1236|1235|1235|15422
1610728280000|2021-01-15 16:31:20|1237|1236|1237|1236|1237|1236|1237|1236|8600
1610728290000|2021-01-15 16:31:30|1238|1237|1238|1237|1238|1237|1238|1237|9450
1610728300000|2021-01-15 16:31:40|1237|1236|1238|1237|1239|1238|1237|1236|8990
1610728310000|2021-01-15 16:31:50|1237|1236|1238|1237|1239|1238|1236|1235|9582
1610728320000|2021-01-15 16:32:00|1239|1238|1238|1237|1239|1238|1238|1237|12221
1610728330000|2021-01-15 16:32:10|1239|1238|1239|1238|1239|1238|1239|1238|7025
1610728340000|2021-01-15 16:32:20|||||||||9264
1610728350000|2021-01-15 16:32:30|1240|1239|1240|1239|1242|1241|1239|1238|22757
1610728360000|2021-01-15 16:32:40|1241|1240|1242|1241|1242|1241|1241|1240|11669
1610728370000|2021-01-15 16:32:50|1243|1242|1242|1241|1243|1242|1242|1241|8598
1610728380000|2021-01-15 16:33:00|1243|1242|1243|1242|1244|1243|1242|1241|8002
1610728390000|2021-01-15 16:33:10|1242|1241|1243|1242|1243|1242|1241|1240|23836
1610728400000|2021-01-15 16:33:20|1244|1243|1246|1245|1246|1245|1244|1243|13828
1610728410000|2021-01-15 16:33:30|1247|1246|1247|1246|1247|1246|1246|1245|23610
1610728420000|2021-01-15 16:33:40|1246|1245|1239|1238|1246|1245|1238|1237|98041
1610728430000|2021-01-15 16:33:50|1238|1237|1241|1240|1242|1241|1238|1237|16349
1610728440000|2021-01-15 16:34:00|1242|1241|1241|1240|1242|1241|1241|1240|8408
1610728450000|2021-01-15 16:34:10|1240|1239|1240|1239|1240|1239|1240|1239|11809
1610728460000|2021-01-15 16:34:20|1239|1238|1239|1238|1239|1238|1239|1238|4145
1610728470000|2021-01-15 16:34:30|1238|1237|1238|1237|1238|1237|1238|1237|14422
1610728480000|2021-01-15 16:34:40|1237|1236|1237|1236|1238|1237|1236|1235|20990
1610728490000|2021-01-15 16:34:50|1236|1235|1236|1235|1237|1236|1236|1235|10050
1610728500000|2021-01-15 16:35:00|1235|1234|1235|1234|1235|1234|1235|1234|15087
1610728510000|2021-01-15 16:35:10|1236|1235|1236|1235|1237|1236|1235|1234|3200
1610728520000|2021-01-15 16:35:20|1237|1236|1237|1236|1237|1236|1237|1236|6075
1610728530000|2021-01-15 16:35:30|1236|1235|1235|1234|1236|1235|1235|1234|11322
1610728540000|2021-01-15 16:35:40|1236|1235|1235|1234|1236|1235|1235|1234|11458
1610728550000|2021-01-15 16:35:50|1236|1235|1238|1237|1238|1237|1236|1235|13385
1610728560000|2021-01-15 16:36:00|1237|1236|1237|1236|1237|1236|1237|1236|6966
1610728570000|2021-01-15 16:36:10|1236|1235|1236|1235|1236|1235|1235|1234|4785
1610728580000|2021-01-15 16:36:20|1237|1236|1239|1238|1239|1238|1237|1236|4849
1610728590000|2021-01-15 16:36:30|1238|1237|1238|1237|1238|1237|1238|1237|4700
1610728600000|2021-01-15 16:36:40|1237|1236|1236|1235|1238|1237|1235|1234|23651
1610728610000|2021-01-15 16:36:50|1235|1234|1235|1234|1236|1235|1235|1234|2195
1610728620000|2021-01-15 16:37:00|1236|1235|1235|1234|1236|1235|1235|1234|12317
1610728630000|2021-01-15 16:37:10|1234|1233|1234|1233|1234|1233|1234|1233|11444
1610728640000|2021-01-15 16:37:20|1233|1232|1232|1231|1233|1232|1231|1230|5276
1610728650000|2021-01-15 16:37:30|1231|1230|1233|1232|1233|1232|1231|1230|7858
1610728660000|2021-01-15 16:37:40|1232|1231|1231|1230|1233|1232|1231|1230|3250
1610728670000|2021-01-15 16:37:50|1232|1231|1233|1232|1233|1232|1232|1231|2085
1610728680000|2021-01-15 16:38:00|1232|1231|1232|1231|1233|1232|1232|1231|8300
1610728690000|2021-01-15 16:38:10|1233|1232|1232|1231|1234|1233|1232|1231|2334
1610728700000|2021-01-15 16:38:20|1233|1232|1236|1235|1237|1236|1233|1232|12135
1610728710000|2021-01-15 16:38:30|1235|1234|1237|1236|1237|1236|1235|1234|23400
1610728720000|2021-01-15 16:38:40|1236|1235|1236|1235|1238|1237|1235|1234|12742
1610728730000|2021-01-15 16:38:50|1235|1234|1234|1233|1235|1234|1234|1233|7591
1610728740000|2021-01-15 16:39:00|1233|1232|1235|1234|1235|1234|1233|1232|9054
1610728750000|2021-01-15 16:39:10|1236|1235|1235|1234|1236|1235|1235|1234|2544
1610728760000|2021-01-15 16:39:20|1236|1235|1235|1234|1236|1235|1235|1234|5062
1610728770000|2021-01-15 16:39:30|1234|1233|1233|1232|1234|1233|1232|1231|14017
1610728780000|2021-01-15 16:39:40|1232|1231|1232|1231|1233|1232|1232|1231|10000
1610728790000|2021-01-15 16:39:50|1233|1232|1235|1234|1235|1234|1232|1232|7605
1610728800000|2021-01-15 16:40:00|1236|1235|1236|1235|1236|1235|1236|1235|500
1610728810000|2021-01-15 16:40:10|1237|1236|1237|1236|1238|1237|1236|1235|11080
1610728820000|2021-01-15 16:40:20|1236|1235|1235|1234|1236|1235|1235|1234|2479
1610728830000|2021-01-15 16:40:30|1236|1235|1237|1236|1237|1236|1235|1234|4821
1610728840000|2021-01-15 16:40:40|1236|1235|1236|1235|1237|1236|1235|1235|8600
1610728850000|2021-01-15 16:40:50|1237|1236|1238|1237|1238|1237|1237|1236|5722
1610728860000|2021-01-15 16:41:00|||||||||11358
1610728870000|2021-01-15 16:41:10|1239|1238|1239|1238|1239|1238|1237|1236|6835
1610728880000|2021-01-15 16:41:20|1240|1239|1239|1238|1240|1239|1239|1238|13433
1610728890000|2021-01-15 16:41:30|||||||||4526
1610728900000|2021-01-15 16:41:40|1238|1237|1239|1238|1239|1238|1238|1237|15230
1610728910000|2021-01-15 16:41:50|1238|1237|1238|1237|1239|1238|1237|1236|11570
1610728920000|2021-01-15 16:42:00|1237|1236|1236|1235|1237|1236|1236|1235|13936
1610728930000|2021-01-15 16:42:10|1235|1234|1234|1233|1235|1234|1233|1232|18732
1610728940000|2021-01-15 16:42:20|1233|1232|1233|1232|1233|1232|1232|1231|17841
1610728950000|2021-01-15 16:42:30|1234|1233|1235|1234|1235|1234|1234|1233|17858
1610728960000|2021-01-15 16:42:40|1234|1233|1235|1234|1235|1234|1234|1233|4931
1610728970000|2021-01-15 16:42:50|1234|1233|1234|1233|1234|1233|1234|1233|4653
1610728980000|2021-01-15 16:43:00|1235|1234|1235|1234|1235|1234|1235|1234|9300
1610728990000|2021-01-15 16:43:10|1234|1233|1235|1234|1235|1234|1234|1233|3355
1610729000000|2021-01-15 16:43:20|1234|1233|1234|1233|1234|1233|1234|1233|1738
1610729010000|2021-01-15 16:43:30|1235|1234|1235|1234|1235|1234|1234|1233|12637
1610729020000|2021-01-15 16:43:40|1234|1233|1235|1234|1235|1234|1234|1233|22047
1610729030000|2021-01-15 16:43:50|1234|1233|1235|1234|1235|1234|1234|1233|8200
1610729040000|2021-01-15 16:44:00|1234|1233|1231|1230|1235|1234|1231|1230|19615
1610729050000|2021-01-15 16:44:10|1230|1229|1230|1229|1230|1229|1229|1228|27349
1610729060000|2021-01-15 16:44:20|1231|1230|1233|1232|1234|1233|1231|1230|26089
1610729070000|2021-01-15 16:44:30|1234|1233|1234|1233|1234|1233|1234|1233|2801
1610729080000|2021-01-15 16:44:40|1233|1232|1231|1230|1233|1232|1231|1230|6249
1610729090000|2021-01-15 16:44:50|1232|1231|1231|1230|1232|1231|1231|1230|2421
1610729100000|2021-01-15 16:45:00|1232|1231|1231|1230|1232|1231|1231|1230|3005
1610729110000|2021-01-15 16:45:10|1232|1231|1230|1229|1232|1231|1230|1229|3312
1610729120000|2021-01-15 16:45:20|1229|1228|1229|1228|1230|1229|1229|1228|11386
1610729130000|2021-01-15 16:45:30|1228|1227|1229|1228|1229|1228|1228|1227|4129
1610729140000|2021-01-15 16:45:40|1228|1227|1229|1228|1229|1228|1228|1227|3360
1610729150000|2021-01-15 16:45:50|1228|1227|1228|1227|1229|1228|1228|1227|4935
1610729160000|2021-01-15 16:46:00|1227|1226|1226|1225|1227|1227|1226|1225|5966
1610729170000|2021-01-15 16:46:10|1227|1226|1226|1225|1227|1226|1226|1225|20196
1610729180000|2021-01-15 16:46:20|1227|1226|1227|1226|1227|1226|1227|1226|13584
1610729190000|2021-01-15 16:46:30|1226|1225|1226|1225|1226|1225|1226|1225|3254
1610729200000|2021-01-15 16:46:40|1225|1224|1224|1223|1225|1224|1223|1222|20399
1610729210000|2021-01-15 16:46:50|1223|1222|1227|1226|1227|1226|1223|1222|12158
1610729220000|2021-01-15 16:47:00|1226|1225|1228|1227|1229|1228|1226|1225|4515
1610729230000|2021-01-15 16:47:10|1229|1228|1229|1228|1230|1229|1229|1228|9313
1610729240000|2021-01-15 16:47:20|1228|1227|1229|1228|1229|1228|1228|1227|16516
1610729250000|2021-01-15 16:47:30|1230|1229|1229|1228|1230|1229|1229|1228|10537
1610729260000|2021-01-15 16:47:40|1228|1227|1229|1228|1229|1228|1228|1227|2620
1610729270000|2021-01-15 16:47:50|1228|1227|1228|1227|1228|1227|1228|1227|1225
1610729280000|2021-01-15 16:48:00|||||||||1255
1610729290000|2021-01-15 16:48:10|1227|1226|1228|1227|1228|1227|1226|1225|47128
1610729300000|2021-01-15 16:48:20|1227|1226|1228|1227|1228|1227|1227|1226|2606
1610729310000|2021-01-15 16:48:30|1227|1226|1228|1227|1228|1227|1226|1225|10944
1610729320000|2021-01-15 16:48:40|1227|1226|1226|1225|1227|1226|1226|1225|1461
1610729330000|2021-01-15 16:48:50|1227|1226|1226|1225|1227|1226|1226|1225|2982
1610729340000|2021-01-15 16:49:00|1227|1226|1227|1226|1227|1226|1227|1226|11400
1610729350000|2021-01-15 16:49:10|1226|1225|1226|1225|1226|1225|1226|1225|2200
1610729360000|2021-01-15 16:49:20|1227|1226|1226|1225|1227|1226|1226|1225|6150
1610729370000|2021-01-15 16:49:30|1227|1226|1227|1226|1227|1226|1226|1225|20268
1610729380000|2021-01-15 16:49:40|||||||||4858
1610729390000|2021-01-15 16:49:50|1226|1225|1222|1221|1226|1225|1222|1221|43233
1610729400000|2021-01-15 16:50:00|1221|1220|1220|1219|1221|1220|1220|1219|51964
1610729410000|2021-01-15 16:50:10|1221|1220|1219|1218|1221|1221|1218|1217|24449
1610729420000|2021-01-15 16:50:20|1218|1217|1217|1216|1219|1218|1217|1216|5117
1610729430000|2021-01-15 16:50:30|1216|1215|1216|1215|1217|1216|1215|1214|26812
1610729440000|2021-01-15 16:50:40|1217|1216|1218|1217|1218|1217|1216|1215|9104
1610729450000|2021-01-15 16:50:50|1217|1216|1215|1214|1218|1217|1215|1214|10851
1610729460000|2021-01-15 16:51:00|1216|1215|1216|1215|1216|1215|1214|1213|8156
1610729470000|2021-01-15 16:51:10|1215|1214|1216|1215|1217|1216|1214|1213|19836
1610729480000|2021-01-15 16:51:20|1217|1216|1216|1215|1218|1217|1216|1215|12976
1610729490000|2021-01-15 16:51:30|1215|1214|1220|1219|1221|1220|1215|1214|57112
1610729500000|2021-01-15 16:51:40|1219|1218|1219|1218|1219|1218|1217|1216|190159
1610729510000|2021-01-15 16:51:50|1218|1217|1216|1215|1218|1217|1215|1214|16610
1610729520000|2021-01-15 16:52:00|1215|1214|1217|1216|1217|1216|1215|1214|12487
1610729530000|2021-01-15 16:52:10|1218|1217|1219|1218|1219|1218|1217|1216|9862
1610729540000|2021-01-15 16:52:20|1220|1219|1220|1219|1220|1219|1220|1219|5900
1610729550000|2021-01-15 16:52:30|||||||||3150
1610729560000|2021-01-15 16:52:40|1219|1218|1219|1218|1219|1218|1219|1218|10824
1610729570000|2021-01-15 16:52:50|1218|1217|1220|1219|1220|1219|1218|1217|3302
1610729580000|2021-01-15 16:53:00|||||||||1800
1610729590000|2021-01-15 16:53:10|1221|1220|1221|1220|1221|1220|1221|1220|15542
1610729600000|2021-01-15 16:53:20|||||||||4814
1610729610000|2021-01-15 16:53:30|||||||||7804
1610729620000|2021-01-15 16:53:40|1222|1221|1223|1222|1224|1223|1222|1221|11974
1610729630000|2021-01-15 16:53:50|1222|1221|1222|1221|1222|1221|1221|1220|6414
1610729640000|2021-01-15 16:54:00|||||||||1725
1610729650000|2021-01-15 16:54:10|1221|1220|1221|1220|1221|1220|1221|1220|5800
1610729660000|2021-01-15 16:54:20|1220|1219|1220|1219|1220|1219|1220|1219|2323
1610729670000|2021-01-15 16:54:30|1219|1218|1219|1218|1219|1218|1219|1218|12650
1610729680000|2021-01-15 16:54:40|1218|1217|1218|1217|1218|1217|1218|1217|4800
1610729690000|2021-01-15 16:54:50|1217|1216|1217|1216|1217|1216|1217|1216|3175
1610729700000|2021-01-15 16:55:00|1218|1217|1218|1217|1218|1218|1218|1217|14710
1610729710000|2021-01-15 16:55:10|||||||||2756
1610729720000|2021-01-15 16:55:20|1219|1218|1218|1217|1219|1218|1218|1217|6007
1610729730000|2021-01-15 16:55:30|1217|1216|1217|1216|1217|1216|1217|1216|14089
1610729740000|2021-01-15 16:55:40|1216|1215|1216|1215|1217|1216|1216|1215|6986
1610729750000|2021-01-15 16:55:50|1215|1214|1215|1214|1215|1214|1215|1214|7131
1610729760000|2021-01-15 16:56:00|1214|1213|1216|1215|1217|1216|1214|1213|22412
1610729770000|2021-01-15 16:56:10|1217|1216|1217|1216|1217|1217|1217|1216|5405
1610729780000|2021-01-15 16:56:20|1218|1217|1218|1217|1218|1217|1218|1217|13565
1610729790000|2021-01-15 16:56:30|1219|1218|1218|1217|1220|1219|1218|1217|10307
1610729800000|2021-01-15 16:56:40|1217|1216|1217|1216|1217|1216|1217|1216|5700
1610729810000|2021-01-15 16:56:50|1218|1217|1218|1217|1218|1217|1217|1216|5150
1610729820000|2021-01-15 16:57:00|1217|1216|1217|1216|1217|1216|1217|1216|1731
1610729830000|2021-01-15 16:57:10|1218|1217|1216|1215|1218|1217|1216|1215|3025
1610729840000|2021-01-15 16:57:20|1215|1214|1215|1214|1216|1215|1215|1214|17186
1610729850000|2021-01-15 16:57:30|1214|1213|1214|1213|1214|1213|1214|1213|2834
1610729860000|2021-01-15 16:57:40|1213|1212|1213|1212|1214|1213|1212|1211|22750
1610729870000|2021-01-15 16:57:50|1214|1213|1213|1212|1214|1213|1213|1212|11363
1610729880000|2021-01-15 16:58:00|1212|1211|1212|1211|1213|1212|1212|1211|5362
1610729890000|2021-01-15 16:58:10|1211|1210|1212|1211|1213|1212|1208|1207|80382
1610729900000|2021-01-15 16:58:20|1213|1212|1213|1212|1213|1212|1213|1212|10676
1610729910000|2021-01-15 16:58:30|1214|1213|1210|1209|1214|1213|1210|1209|21772
1610729920000|2021-01-15 16:58:40|1211|1210|1210|1209|1211|1210|1210|1209|5500
1610729930000|2021-01-15 16:58:50|1211|1210|1210|1209|1211|1210|1209|1208|6054
1610729940000|2021-01-15 16:59:00|1209|1208|1207|1206|1210|1209|1207|1206|14800
1610729950000|2021-01-15 16:59:10|1206|1205|1207|1206|1208|1207|1206|1205|14004
1610729960000|2021-01-15 16:59:20|||||||||5270
1610729970000|2021-01-15 16:59:30|1208|1207|1211|1210|1212|1211|1208|1207|86404
1610729980000|2021-01-15 16:59:40|1212|1211|1211|1210|1212|1211|1211|1210|5572
1610729990000|2021-01-15 16:59:50|1210|1209|1208|1207|1211|1210|1208|1207|4350
1610730000000|2021-01-15 17:00:00|1207|1206|1206|1205|1207|1206|1205|1204|22992
1610730010000|2021-01-15 17:00:10|1207|1206|1204|1203|1207|1206|1204|1203|13924
1610730020000|2021-01-15 17:00:20|1203|1202|1201|1200|1203|1202|1200|1199|170275
1610730030000|2021-01-15 17:00:30|1202|1201|1205|1204|1205|1204|1201|1200|32752
1610730040000|2021-01-15 17:00:40|1206|1205|1206|1205|1208|1207|1205|1204|15503
1610730050000|2021-01-15 17:00:50|1207|1206|1208|1207|1208|1207|1206|1205|29425
1610730060000|2021-01-15 17:01:00|1209|1208|1209|1208|1209|1208|1207|1206|20298
1610730070000|2021-01-15 17:01:10|1208|1207|1207|1206|1208|1207|1207|1206|12148
1610730080000|2021-01-15 17:01:20|1206|1205|1205|1204|1206|1205|1204|1204|9851
1610730090000|2021-01-15 17:01:30|1206|1205|1207|1206|1207|1206|1205|1204|8869
1610730100000|2021-01-15 17:01:40|1206|1205|1203|1202|1207|1206|1203|1202|9051
1610730110000|2021-01-15 17:01:50|1204|1203|1205|1204|1205|1204|1204|1203|4332
1610730120000|2021-01-15 17:02:00|1206|1205|1205|1204|1206|1205|1203|1202|12572
1610730130000|2021-01-15 17:02:10|1206|1205|1205|1204|1207|1206|1204|1203|9004
1610730140000|2021-01-15 17:02:20|1206|1205|1206|1205|1206|1205|1206|1205|9804
1610730150000|2021-01-15 17:02:30|1205|1204|1204|1203|1205|1204|1204|1203|7276
1610730160000|2021-01-15 17:02:40|1203|1202|1204|1203|1204|1203|1203|1202|10513
1610730170000|2021-01-15 17:02:50|||||||||2591
1610730180000|2021-01-15 17:03:00|1203|1202|1204|1203|1204|1203|1203|1202|7192
1610730190000|2021-01-15 17:03:10|1205|1204|1207|1206|1207|1206|1205|1204|5628
1610730200000|2021-01-15 17:03:20|1206|1205|1208|1207|1208|1207|1206|1205|11047
1610730210000|2021-01-15 17:03:30|||||||||2682
1610730220000|2021-01-15 17:03:40|1207|1206|1206|1205|1207|1207|1206|1205|7457
1610730230000|2021-01-15 17:03:50|1207|1206|1210|1209|1210|1209|1206|1205|35993
1610730240000|2021-01-15 17:04:00|1209|1208|1208|1207|1209|1208|1208|1206|34731
1610730250000|2021-01-15 17:04:10|1207|1206|1207|1206|1207|1206|1207|1206|9100
1610730260000|2021-01-15 17:04:20|1208|1207|1208|1207|1209|1208|1208|1207|3725
1610730270000|2021-01-15 17:04:30|1209|1208|1209|1208|1210|1209|1209|1208|10406
1610730280000|2021-01-15 17:04:40|1210|1209|1209|1208|1210|1209|1209|1208|10405
1610730290000|2021-01-15 17:04:50|1210|1209|1209|1208|1210|1209|1209|1208|10950
1610730300000|2021-01-15 17:05:00|1210|1209|1208|1206|1210|1209|1208|1206|16677
1610730310000|2021-01-15 17:05:10|1207|1207|1209|1208|1210|1209|1207|1207|12714
1610730320000|2021-01-15 17:05:20|||||||||3407
1610730330000|2021-01-15 17:05:30|1210|1209|1210|1209|1210|1209|1209|1208|21185
1610730340000|2021-01-15 17:05:40|1209|1208|1209|1208|1209|1208|1209|1208|4400
1610730350000|2021-01-15 17:05:50|1208|1207|1206|1205|1208|1207|1205|1204|14973
1610730360000|2021-01-15 17:06:00|1205|1204|1205|1204|1205|1204|1204|1203|5563
1610730370000|2021-01-15 17:06:10|1204|1203|1204|1203|1204|1203|1204|1203|11739
1610730380000|2021-01-15 17:06:20|1205|1204|1208|1207|1208|1208|1205|1204|26453
1610730390000|2021-01-15 17:06:30|1207|1206|1207|1206|1208|1207|1207|1206|55045
1610730400000|2021-01-15 17:06:40|1206|1205|1205|1204|1206|1205|1205|1204|15874
1610730410000|2021-01-15 17:06:50|1204|1203|1205|1204|1205|1204|1204|1203|5155
1610730420000|2021-01-15 17:07:00|1206|1205|1207|1206|1207|1206|1206|1205|4824
1610730430000|2021-01-15 17:07:10|1208|1207|1207|1206|1208|1207|1207|1206|5717
1610730440000|2021-01-15 17:07:20|1206|1205|1206|1205|1206|1205|1206|1205|4142
1610730450000|2021-01-15 17:07:30|1207|1206|1207|1206|1207|1206|1207|1206|10239
1610730460000|2021-01-15 17:07:40|1208|1207|1208|1207|1209|1208|1208|1207|23400
1610730470000|2021-01-15 17:07:50|1209|1208|1209|1208|1209|1208|1209|1208|600
1610730480000|2021-01-15 17:08:00|1210|1209|1211|1210|1212|1211|1210|1209|17390
1610730490000|2021-01-15 17:08:10|1212|1211|1212|1211|1213|1212|1212|1211|14885
1610730500000|2021-01-15 17:08:20|1213|1212|1213|1212|1214|1213|1213|1212|8815
1610730510000|2021-01-15 17:08:30|1214|1213|1213|1212|1214|1213|1213|1212|2410
1610730520000|2021-01-15 17:08:40|||||||||5052
1610730530000|2021-01-15 17:08:50|1212|1211|1215|1214|1215|1214|1212|1211|11588
1610730540000|2021-01-15 17:09:00|1214|1213|1215|1214|1215|1214|1213|1212|4000
1610730550000|2021-01-15 17:09:10|||||||||3157
1610730560000|2021-01-15 17:09:20|1216|1215|1216|1215|1217|1216|1216|1215|18526
1610730570000|2021-01-15 17:09:30|1215|1214|1213|1212|1215|1214|1213|1212|27262
1610730580000|2021-01-15 17:09:40|1212|1211|1210|1209|1212|1211|1209|1208|10469
1610730590000|2021-01-15 17:09:50|1211|1210|1211|1210|1212|1211|1211|1210|4074
1610730600000|2021-01-15 17:10:00|1210|1209|1209|1208|1210|1209|1209|1208|2113
1610730610000|2021-01-15 17:10:10|1210|1209|1210|1209|1210|1209|1209|1208|12952
1610730620000|2021-01-15 17:10:20|1209|1208|1209|1208|1209|1208|1209|1208|13500
1610730630000|2021-01-15 17:10:30|1208|1207|1208|1207|1209|1208|1208|1207|9030
1610730640000|2021-01-15 17:10:40|1207|1206|1209|1208|1209|1208|1207|1206|4059
1610730650000|2021-01-15 17:10:50|1208|1207|1210|1209|1210|1209|1208|1207|4661
1610730660000|2021-01-15 17:11:00|1209|1208|1208|1207|1209|1208|1208|1207|3565
1610730670000|2021-01-15 17:11:10|1209|1208|1209|1208|1209|1208|1209|1208|7601
1610730680000|2021-01-15 17:11:20|1208|1207|1208|1207|1208|1207|1207|1206|12873
1610730690000|2021-01-15 17:11:30|1209|1208|1211|1210|1211|1210|1209|1208|11685
1610730700000|2021-01-15 17:11:40|1212|1211|1209|1208|1212|1211|1209|1208|2450
1610730710000|2021-01-15 17:11:50|1208|1207|1208|1207|1209|1208|1208|1207|2554
1610730720000|2021-01-15 17:12:00|||||||||3500
1610730730000|2021-01-15 17:12:10|1207|1206|1207|1206|1207|1206|1207|1206|10121
1610730740000|2021-01-15 17:12:20|1208|1207|1208|1207|1208|1207|1208|1207|2824
1610730750000|2021-01-15 17:12:30|1207|1206|1206|1205|1209|1208|1206|1205|19185
1610730760000|2021-01-15 17:12:40|1207|1206|1207|1206|1207|1206|1207|1206|6524
1610730770000|2021-01-15 17:12:50|1206|1205|1206|1205|1206|1205|1206|1205|7852
1610730780000|2021-01-15 17:13:00|1205|1204|1206|1205|1206|1205|1205|1204|13133
1610730790000|2021-01-15 17:13:10|1207|1206|1207|1206|1207|1206|1206|1205|3425
1610730800000|2021-01-15 17:13:20|1206|1205|1205|1204|1206|1205|1205|1204|6372
1610730810000|2021-01-15 17:13:30|1204|1203|1206|1205|1206|1205|1203|1202|28153
1610730820000|2021-01-15 17:13:40|1207|1206|1208|1207|1208|1207|1206|1205|6265
1610730830000|2021-01-15 17:13:50|1209|1208|1209|1208|1210|1209|1209|1208|5400
1610730840000|2021-01-15 17:14:00|1208|1207|1206|1206|1208|1207|1206|1205|5797
1610730850000|2021-01-15 17:14:10|1207||1207||1207||1207||5100
1610730860000|2021-01-15 17:14:20|1208|1207|1209|1208|1209|1208|1208|1207|1791
1610730870000|2021-01-15 17:14:30|1210|1209|1211|1210|1211|1210|1210|1209|10650
1610730880000|2021-01-15 17:14:40|1212|1211|1216|1215|1216|1215|1212|1211|12900
1610730890000|2021-01-15 17:14:50|1215|1214|1213|1212|1216|1215|1212|1211|23717
1610730900000|2021-01-15 17:15:00|1212|1211|1213|1212|1213|1212|1211|1210|9280
1610730910000|2021-01-15 17:15:10|1212|1211|1211|1210|1213|1212|1211|1210|9947
1610730920000|2021-01-15 17:15:20|1210|1209|1211|1210|1211|1210|1209|1208|10944
1610730930000|2021-01-15 17:15:30|1210|1209|1214|1213|1215|1214|1209|1208|52003
1610730940000|2021-01-15 17:15:40|1215|1214|1214|1213|1215|1214|1214|1213|6353
1610730950000|2021-01-15 17:15:50|1213|1212|1213|1212|1214|1213|1213|1212|6417
1610730960000|2021-01-15 17:16:00|1212|1211|1212|1211|1212|1211|1212|1211|3393
1610730970000|2021-01-15 17:16:10|1211|1210|1211|1210|1211|1210|1211|1210|2228
1610730980000|2021-01-15 17:16:20|1212|1211|1212|1211|1212|1211|1212|1211|7225
1610730990000|2021-01-15 17:16:30|1211|1210|1211|1210|1211|1210|1211|1210|1901
1610731000000|2021-01-15 17:16:40|1212|1211|1212|1211|1212|1211|1212|1211|5855
1610731010000|2021-01-15 17:16:50|1211|1210|1211|1210|1211|1210|1209|1208|4810
1610731020000|2021-01-15 17:17:00|1212|1211|1212|1211|1212|1211|1211|1210|7513
1610731030000|2021-01-15 17:17:10|1211|1210|1211|1210|1212|1211|1211|1210|3672
1610731040000|2021-01-15 17:17:20|1212|1211|1212|1211|1212|1211|1211|1210|3100
1610731050000|2021-01-15 17:17:30|1213|1212|1212|1211|1213|1212|1212|1211|13303
1610731060000|2021-01-15 17:17:40|1213|1212|1213|1212|1213|1212|1213|1212|3909
1610731070000|2021-01-15 17:17:50|1214|1213|1214|1213|1214|1213|1214|1213|5956
1610731080000|2021-01-15 17:18:00|1215|1214|1214|1213|1215|1214|1214|1213|3045
1610731090000|2021-01-15 17:18:10|1213|1212|1214|1213|1214|1213|1213|1212|8760
1610731100000|2021-01-15 17:18:20|1213|1212|1213|1212|1214|1213|1213|1212|7595
1610731110000|2021-01-15 17:18:30|1212|1211|1212|1211|1212|1211|1212|1211|4200
1610731120000|2021-01-15 17:18:40|1213|1212|1214|1213|1214|1213|1213|1212|12049
1610731130000|2021-01-15 17:18:50|1213|1212|1215|1214|1215|1214|1213|1212|17052
1610731140000|2021-01-15 17:19:00|||||||||11979
1610731150000|2021-01-15 17:19:10|||||||||7488
1610731160000|2021-01-15 17:19:20|||||||||7300
1610731170000|2021-01-15 17:19:30|1214|1213|1213|1212|1214|1213|1213|1212|3308
1610731180000|2021-01-15 17:19:40|||||||||8900
1610731190000|2021-01-15 17:19:50||1213||1213||1213||1213|2750
1610731200000|2021-01-15 17:20:00||1212||1212||1212||1212|1000
1610731210000|2021-01-15 17:20:10|1214|1213|1213|1212|1214|1213|1213|1212|3266
1610731220000|2021-01-15 17:20:20|1212|1211|1211|1210|1212|1211|1211|1210|7425
1610731230000|2021-01-15 17:20:30|||||||||11828
1610731240000|2021-01-15 17:20:40|1210|1209|1211|1210|1211|1210|1210|1209|7489
1610731250000|2021-01-15 17:20:50|1210|1209|1217|1216|1217|1216|1210|1209|62957
1610731260000|2021-01-15 17:21:00|1216|1215|1215|1214|1216|1215|1214|1213|57772
1610731270000|2021-01-15 17:21:10|1216|1215|1215|1214|1217|1216|1215|1214|11011
1610731280000|2021-01-15 17:21:20|1214|1213|1214|1213|1215|1214|1214|1213|8322
1610731290000|2021-01-15 17:21:30|1215|1214|1214|1213|1215|1214|1214|1213|2509
1610731300000|2021-01-15 17:21:40|1215|1214|1214|1213|1215|1214|1214|1213|4809
1610731310000|2021-01-15 17:21:50|1213|1212|1212|1211|1214|1213|1212|1211|3362
1610731320000|2021-01-15 17:22:00|||||||||3753
1610731330000|2021-01-15 17:22:10|||||||||720
1610731340000|2021-01-15 17:22:20|1211|1210|1211|1210|1212|1211|1211|1210|2000
1610731350000|2021-01-15 17:22:30|1212|1211|1213|1212|1214|1213|1212|1211|2800
1610731360000|2021-01-15 17:22:40|1212|1211|1211|1210|1212|1211|1211|1210|5150
1610731370000|2021-01-15 17:22:50|1210|1209|1210|1209|1210|1209|1210|1209|7448
1610731380000|2021-01-15 17:23:00|1209|1208|1209|1208|1209|1208|1208|1207|7600
1610731390000|2021-01-15 17:23:10|1208|1207|1209|1208|1210|1209|1208|1207|5999
1610731400000|2021-01-15 17:23:20|1208|1207|1210|1209|1210|1209|1208|1207|11833
1610731410000|2021-01-15 17:23:30|1211|1210|1210|1209|1211|1210|1210|1209|4168
1610731420000|2021-01-15 17:23:40|1209|1208|1209|1208|1209|1208|1209|1208|8907
1610731430000|2021-01-15 17:23:50|||||||||525
1610731440000|2021-01-15 17:24:00|1208|1207|1209|1208|1209|1208|1208|1207|6150
1610731450000|2021-01-15 17:24:10|1210|1209|1210|1209|1210|1209|1210|1209|3500
1610731460000|2021-01-15 17:24:20|1211|1210|1209|1208|1211|1210|1209|1208|4095
1610731470000|2021-01-15 17:24:30|1210|1209|1209|1208|1211|1210|1209|1208|19061
1610731480000|2021-01-15 17:24:40|1210|1209|1210|1209|1210|1209|1210|1209|2607
1610731490000|2021-01-15 17:24:50|1209|1208|1210|1209|1210|1209|1208|1207|4602
1610731500000|2021-01-15 17:25:00|||||||||600
1610731510000|2021-01-15 17:25:10|1209|1208|1209|1208|1209|1208|1209|1208|3932
1610731520000|2021-01-15 17:25:20|1210|1209|1209|1208|1210|1209|1209|1208|5102
1610731530000|2021-01-15 17:25:30|1208|1209|1207|1206|1208|1209|1207|1206|10341
1610731540000|2021-01-15 17:25:40|1208|1207|1209|1208|1209|1208|1208|1207|3331
1610731550000|2021-01-15 17:25:50|1208|1207|1208|1207|1208|1207|1208|1207|1782
1610731560000|2021-01-15 17:26:00|||||||||1350
1610731570000|2021-01-15 17:26:10|1207|1206|1210|1209|1210|1209|1207|1206|4400
1610731580000|2021-01-15 17:26:20|||||||||500
1610731590000|2021-01-15 17:26:30|1211|1210|1212|1211|1212|1211|1211|1210|5120
1610731600000|2021-01-15 17:26:40|1211|1210|1212|1211|1212|1211|1211|1210|4926
1610731610000|2021-01-15 17:26:50|1213|1212|1213|1212|1214|1213|1212|1212|2722
1610731620000|2021-01-15 17:27:00|1212|1211|1211|1210|1212|1211|1211|1210|2309
1610731630000|2021-01-15 17:27:10|1210|1209|1210|1209|1211|1210|1210|1209|18969
1610731640000|2021-01-15 17:27:20|1211|1210|1213|1212|1213|1212|1211|1210|11360
1610731650000|2021-01-15 17:27:30|1214|1213|1214|1213|1214|1213|1214|1212|1095
1610731660000|2021-01-15 17:27:40|1215|1214|1214|1213|1215|1214|1214|1213|8818
1610731670000|2021-01-15 17:27:50|1215|1214|1214|1213|1215|1214|1214|1213|6810
1610731680000|2021-01-15 17:28:00|1215|1214|1213|1212|1215|1214|1213|1212|9283
1610731690000|2021-01-15 17:28:10|1214|1213|1215|1214|1215|1214|1214|1213|2600
1610731700000|2021-01-15 17:28:20|1214|1213|1215|1214|1215|1214|1214|1213|2600
1610731710000|2021-01-15 17:28:30|||||||||2000
1610731720000|2021-01-15 17:28:40|1216|1215|1216|1215|1216|1215|1216|1215|3498
1610731730000|2021-01-15 17:28:50|1217|1216|1216|1215|1217|1216|1216|1215|8224
1610731740000|2021-01-15 17:29:00|1215|1214|1214|1213|1215|1214|1214|1213|9770
1610731750000|2021-01-15 17:29:10|1215|1214|1217|1216|1217|1216|1215|1214|9927
1610731760000|2021-01-15 17:29:20|1218|1217|1217|1216|1218|1217|1217|1216|4215
1610731770000|2021-01-15 17:29:30|1218|1217|1217|1216|1218|1217|1217|1216|2766
1610731780000|2021-01-15 17:29:40|1218|1217|1217|1216|1218|1217|1217|1216|10315
1610731790000|2021-01-15 17:29:50|1218|1217|1218|1217|1218|1217|1218|1217|800
1610731800000|2021-01-15 17:30:00|1217||1218||1218||1217||1000
1610731810000|2021-01-15 17:30:10|1219|1218|1218|1217|1219|1218|1218|1217|7648
1610731820000|2021-01-15 17:30:20|1217|1216|1218|1217|1219|1218|1217|1216|2185
1610731830000|2021-01-15 17:30:30|1219|1218|1218|1217|1220|1219|1218|1217|11788
1610731840000|2021-01-15 17:30:40|1217|1216|1216|1215|1217|1216|1216|1215|5473
1610731850000|2021-01-15 17:30:50|1215|1214|1215|1214|1215|1214|1215|1214|5335
1610731860000|2021-01-15 17:31:00|1216|1215|1215|1214|1216|1215|1215|1214|10157
1610731870000|2021-01-15 17:31:10|||||||||1180
1610731880000|2021-01-15 17:31:20|||||||||400
1610731890000|2021-01-15 17:31:30|1216|1215|1219|1218|1220|1219|1216|1215|18071
1610731900000|2021-01-15 17:31:40|1220|1219|1219|1218|1220|1219|1219|1218|5668
1610731910000|2021-01-15 17:31:50|1218|1217|1217|1216|1218|1217|1217|1216|5778
1610731920000|2021-01-15 17:32:00|||||||||1110
1610731930000|2021-01-15 17:32:10|1216|1215|1216|1215|1216|1215|1216|1215|5013
1610731940000|2021-01-15 17:32:20|1215|1214|1215|1214|1216|1215|1215|1214|8815
1610731950000|2021-01-15 17:32:30|||||||||9005
1610731960000|2021-01-15 17:32:40|1214|1213|1214|1213|1214|1213|1214|1213|4329
1610731970000|2021-01-15 17:32:50|1213|1212|1213|1212|1213|1212|1213|1212|5360
1610731980000|2021-01-15 17:33:00|||||||||700
1610731990000|2021-01-15 17:33:10|1214|1213|1215|1214|1215|1214|1214|1213|2443
1610732000000|2021-01-15 17:33:20|1216|1215|1216|1215|1216|1215|1216|1215|2000
1610732010000|2021-01-15 17:33:30|1217|1216|1219|1218|1219|1218|1217|1216|11834
1610732020000|2021-01-15 17:33:40|1218|1217|1217|1216|1218|1217|1217|1216|4934
1610732030000|2021-01-15 17:33:50|1216|1215|1215|1214|1216|1216|1214|1214|2034
1610732040000|2021-01-15 17:34:00|1214|1213|1214|1213|1214|1213|1214|1213|2802
1610732050000|2021-01-15 17:34:10|||||||||400
1610732060000|2021-01-15 17:34:20|1215|1214|1216|1215|1216|1215|1215|1214|3295
1610732070000|2021-01-15 17:34:30|1217|1216|1217|1216|1217|1216|1216|1215|4425
1610732080000|2021-01-15 17:34:40|1216|1215|1214|1213|1216|1215|1214|1213|5499
1610732090000|2021-01-15 17:34:50|1215|1214|1215|1214|1216|1215|1215|1214|2660
1610732100000|2021-01-15 17:35:00|||||||||871
1610732110000|2021-01-15 17:35:10|1214|1213|1215|1214|1215|1214|1214|1213|3260
1610732120000|2021-01-15 17:35:20|||||||||600
1610732130000|2021-01-15 17:35:30|1214|1213|1213|1212|1214|1214|1213|1212|2731
1610732140000|2021-01-15 17:35:40|1214|1213|1215|1214|1215|1214|1214|1213|4703
1610732150000|2021-01-15 17:35:50|1214|1213|1213|1212|1214|1213|1213|1212|1849
1610732160000|2021-01-15 17:36:00|1212|1211|1212|1211|1212|1211|1212|1211|1749
1610732170000|2021-01-15 17:36:10|1211|1210|1211|1210|1212|1211|1211|1210|20220
1610732180000|2021-01-15 17:36:20|1210|1209|1210|1209|1211|1210|1209|1208|25489
1610732190000|2021-01-15 17:36:30|1209|1208|1210|1209|1210|1209|1209|1208|6152
1610732200000|2021-01-15 17:36:40|||||||||588
1610732210000|2021-01-15 17:36:50|1209|1208|1211|1210|1212|1211|1209|1208|9038
1610732220000|2021-01-15 17:37:00|1212|1211|1212|1211|1212|1211|1212|1211|2026
1610732230000|2021-01-15 17:37:10|1213|1212|1212|1211|1213|1212|1212|1211|5408
1610732240000|2021-01-15 17:37:20|1211|1210|1211|1210|1211|1210|1211|1210|2277
1610732250000|2021-01-15 17:37:30|1212|1211|1212|1211|1213|1212|1212|1211|5817
1610732260000|2021-01-15 17:37:40|1211|1210|1212|1211|1212|1211|1211|1210|2731
1610732270000|2021-01-15 17:37:50|1213|1212|1213|1212|1213|1212|1213|1212|1850
1610732280000|2021-01-15 17:38:00|||||||||5348
1610732290000|2021-01-15 17:38:10|||||||||395
1610732300000|2021-01-15 17:38:20|1212|1211|1212|1211|1212|1211|1212|1211|2247
1610732310000|2021-01-15 17:38:30|1211|1210|1210|1209|1211|1210|1210|1209|5178
1610732320000|2021-01-15 17:38:40|1211|1210|1211|1210|1211|1210|1211|1210|950
1610732330000|2021-01-15 17:38:50|1210|1209|1209|1208|1210|1209|1209|1208|3580
1610732340000|2021-01-15 17:39:00|1208|1207|1208|1207|1208|1207|1208|1207|11747
1610732350000|2021-01-15 17:39:10|1209|1208|1211|1210|1211|1210|1209|1208|7390
1610732360000|2021-01-15 17:39:20|1210|1209|1209|1208|1210|1209|1209|1208|1000
1610732370000|2021-01-15 17:39:30|1210|1209|1210|1209|1210|1209|1210|1209|1400
1610732380000|2021-01-15 17:39:40|||||||||4484
1610732390000|2021-01-15 17:39:50|||||||||560
1610732400000|2021-01-15 17:40:00|1209|1208|1209|1208|1209|1208|1209|1208|5870
1610732410000|2021-01-15 17:40:10|1208|1207|1207|1206|1208|1207|1207|1206|9431
1610732420000|2021-01-15 17:40:20|||||||||10006
1610732430000|2021-01-15 17:40:30|1206|1205|1205|1204|1206|1205|1204|1203|35051
1610732440000|2021-01-15 17:40:40|1206|1205|1206|1205|1206|1205|1206|1205|1700
1610732450000|2021-01-15 17:40:50|||||||||3859
1610732460000|2021-01-15 17:41:00|1207|1206|1204|1203|1207|1206|1204|1203|6695
1610732470000|2021-01-15 17:41:10|1205|1204|1204|1203|1205|1204|1204|1203|2800
1610732480000|2021-01-15 17:41:20|1205|1204|1205|1204|1205|1204|1205|1204|7437
1610732490000|2021-01-15 17:41:30|1206|1205|1206|1205|1206|1205|1206|1205|3318
1610732500000|2021-01-15 17:41:40|1205|1204|1206|1205|1206|1205|1205|1204|1750
1610732510000|2021-01-15 17:41:50|1205|1204|1205|1204|1205|1204|1205|1204|963
1610732520000|2021-01-15 17:42:00|1204|1203|1204|1203|1204|1203|1204|1203|1886
1610732530000|2021-01-15 17:42:10|1203|1202|1203|1202|1203|1202|1203|1202|3811
1610732540000|2021-01-15 17:42:20|1204|1203|1205|1204|1205|1204|1204|1203|3717
1610732550000|2021-01-15 17:42:30|1206|1205|1206|1205|1206|1205|1205|1204|7609
1610732560000|2021-01-15 17:42:40|1205|1204|1205|1204|1205|1204|1205|1204|3000
1610732570000|2021-01-15 17:42:50|||||||||500
1610732580000|2021-01-15 17:43:00|||||||||900
1610732590000|2021-01-15 17:43:10|1206|1205|1206|1205|1206|1205|1206|1205|6186
1610732600000|2021-01-15 17:43:20|1207|1206|1206|1205|1208|1207|1206|1205|14441
1610732610000|2021-01-15 17:43:30|||||||||4500
1610732620000|2021-01-15 17:43:40|1207|1206|1207|1206|1207|1206|1207|1206|3877
1610732630000|2021-01-15 17:43:50|1208|1207|1207|1206|1208|1207|1207|1206|2000
1610732640000|2021-01-15 17:44:00|1206|1205|1205|1204|1206|1205|1205|1204|10050
1610732650000|2021-01-15 17:44:10|1206|1205|1206|1205|1206|1205|1206|1205|12478
1610732660000|2021-01-15 17:44:20|1205|1204|1205|1204|1205|1204|1205|1204|7633
1610732670000|2021-01-15 17:44:30|1206|1205|1206|1205|1206|1205|1206|1205|1571
1610732690000|2021-01-15 17:44:50|||||||||3638
1610732700000|2021-01-15 17:45:00|||||||||1116
1610732710000|2021-01-15 17:45:10|1207|1206|1207|1206|1207|1206|1207|1206|6799
1610732720000|2021-01-15 17:45:20|1206|1205|1209|1208|1209|1208|1206|1205|13954
1610732730000|2021-01-15 17:45:30|||||||||7224
1610732740000|2021-01-15 17:45:40|||||||||1890
1610732750000|2021-01-15 17:45:50|1208|1207|1208|1207|1208|1207|1208|1207|1913
1610732760000|2021-01-15 17:46:00|||||||||600
1610732770000|2021-01-15 17:46:10|1209|1208|1209|1208|1209|1208|1208|1207|4196
1610732780000|2021-01-15 17:46:20|1210|1209|1210|1209|1210|1209|1210|1209|3388
1610732790000|2021-01-15 17:46:30|1211|1210|1212|1211|1212|1211|1211|1210|10830
1610732800000|2021-01-15 17:46:40|1211|1210|1210|1209|1211|1210|1210|1209|9685
1610732810000|2021-01-15 17:46:50|1211|1210|1211|1210|1212|1211|1211|1210|5468
1610732820000|2021-01-15 17:47:00|1210|1209|1210|1209|1210|1209|1210|1209|4500
1610732830000|2021-01-15 17:47:10|1211|1210|1211|1210|1211|1210|1211|1210|10550
1610732840000|2021-01-15 17:47:20|1210|1209|1209|1208|1210|1209|1209|1208|14060
1610732850000|2021-01-15 17:47:30|||||||||1700
1610732860000|2021-01-15 17:47:40|1208|1207|1209|1208|1209|1208|1208|1207|4492
1610732870000|2021-01-15 17:47:50|1210|1209|1209|1208|1210|1209|1209|1208|1324
1610732880000|2021-01-15 17:48:00|1210|1209|1210|1209|1210|1209|1210|1209|200
1610732890000|2021-01-15 17:48:10|||||||||700
1610732900000|2021-01-15 17:48:20|1209|1208|1210|1209|1210|1209|1208|1207|14181
1610732910000|2021-01-15 17:48:30|||||||||850
1610732920000|2021-01-15 17:48:40|1209|1208|1209|1208|1210|1209|1209|1208|4826
1610732930000|2021-01-15 17:48:50|||||||||100
1610732940000|2021-01-15 17:49:00|||||||||1300
1610732950000|2021-01-15 17:49:10|||||||||1000
1610732960000|2021-01-15 17:49:20|1210|1209|1210|1209|1210|1209|1210|1209|2580
1610732970000|2021-01-15 17:49:30|1209|1208|1209|1208|1209|1208|1209|1208|3250
1610732980000|2021-01-15 17:49:40|||||||||3705
1610732990000|2021-01-15 17:49:50|||||||||650
1610733000000|2021-01-15 17:50:00|||||||||600
1610733010000|2021-01-15 17:50:10|||||||||2168
1610733020000|2021-01-15 17:50:20|1210|1209|1209|1208|1210|1209|1209|1208|3629
1610733030000|2021-01-15 17:50:30|1208|1207|1209|1208|1209|1208|1208|1207|4420
1610733040000|2021-01-15 17:50:40|1208|1207|1210|1209|1210|1209|1208|1207|4103
1610733050000|2021-01-15 17:50:50|||||||||300
1610733060000|2021-01-15 17:51:00|||||||||714
1610733070000|2021-01-15 17:51:10|1211|1210|1211|1210|1211|1210|1211|1210|6607
1610733080000|2021-01-15 17:51:20|||||||||3558
1610733090000|2021-01-15 17:51:30|1212|1211|1213|1212|1213|1212|1212|1211|9156
1610733100000|2021-01-15 17:51:40|1212|1211|1212|1211|1212|1211|1212|1211|2805
1610733110000|2021-01-15 17:51:50|1211|1210|1212|1211|1212|1211|1211|1210|1750
1610733120000|2021-01-15 17:52:00|1213|1212|1213|1212|1213|1212|1213|1212|4639
1610733130000|2021-01-15 17:52:10|1212|1211|1213|1212|1213|1212|1212|1211|7901
1610733140000|2021-01-15 17:52:20|1214|1213|1214|1213|1214|1213|1214|1213|2563
1610733150000|2021-01-15 17:52:30|1215|1214|1214|1213|1215|1214|1214|1213|6000
1610733160000|2021-01-15 17:52:40|1215|1214|1215|1214|1215|1214|1215|1214|5216
1610733170000|2021-01-15 17:52:50|1216|1215|1216|1215|1217|1216|1216|1215|24729
1610733180000|2021-01-15 17:53:00|1217|1216|1216|1215|1217|1216|1216|1215|20400
1610733190000|2021-01-15 17:53:10|||||||||9800
1610733200000|2021-01-15 17:53:20|1215|1214|1215|1214|1215|1214|1215|1214|3679
1610733210000|2021-01-15 17:53:30|||||||||2822
1610733220000|2021-01-15 17:53:40|1214|1213|1213|1212|1214|1213|1213|1212|3413
1610733230000|2021-01-15 17:53:50|1212|1211|1213|1212|1213|1212|1212|1211|5069
1610733240000|2021-01-15 17:54:00|1212|1211|1212|1211|1213|1212|1212|1211|14921
1610733250000|2021-01-15 17:54:10|1211|1210|1212|1211|1212|1211|1210|1209|5320
1610733260000|2021-01-15 17:54:20|1213|1212|1213|1212|1213|1212|1213|1212|7150
1610733270000|2021-01-15 17:54:30|1212|1211|1212|1211|1212|1211|1212|1211|3115
1610733280000|2021-01-15 17:54:40|1211|1210|1213|1212|1213|1212|1211|1210|4161
1610733290000|2021-01-15 17:54:50|1214|1213|1215|1214|1215|1214|1214|1213|3590
1610733300000|2021-01-15 17:55:00|1214|1213|1213|1212|1214|1213|1212|1211|2628
1610733310000|2021-01-15 17:55:10|1212|1211|1212|1211|1212|1211|1211|1211|3700
1610733320000|2021-01-15 17:55:20|1211|1210|1212|1211|1212|1211|1211|1210|1542
1610733330000|2021-01-15 17:55:30|1213|1212|1213|1212|1213|1212|1213|1212|2909
1610733340000|2021-01-15 17:55:40|1212|1211|1212|1211|1212|1211|1211|1210|1510
1610733350000|2021-01-15 17:55:50|1211|1210|1212|1211|1213|1212|1211|1210|3540
1610733360000|2021-01-15 17:56:00|1211|1210|1212|1211|1212|1211|1211|1210|6120
1610733370000|2021-01-15 17:56:10|1211|1210|1210|1209|1211|1210|1210|1209|5699
1610733380000|2021-01-15 17:56:20|1211|1210|1211|1210|1211|1210|1211|1210|4400
1610733390000|2021-01-15 17:56:30|1210|1209|1210|1209|1210|1209|1209|1208|8276
1610733400000|2021-01-15 17:56:40|1211|1210|1211|1210|1211|1210|1211|1210|2050
1610733410000|2021-01-15 17:56:50|1212|1211|1210|1209|1212|1211|1210|1209|8375
1610733420000|2021-01-15 17:57:00|1209|1208|1209|1208|1209|1208|1209|1208|1600
1610733430000|2021-01-15 17:57:10|||||||||6618
1610733440000|2021-01-15 17:57:20|||||||||504
1610733450000|2021-01-15 17:57:30|1208|1207|1209|1208|1210|1209|1208|1207|5616
1610733460000|2021-01-15 17:57:40|1208|1207|1209|1208|1209|1208|1208|1207|700
1610733470000|2021-01-15 17:57:50|||||||||6119
1610733480000|2021-01-15 17:58:00|||||||||9149
1610733490000|2021-01-15 17:58:10|1210|1209|1209|1208|1210|1209|1209|1208|5572
1610733500000|2021-01-15 17:58:20|1210|1209|1210|1209|1210|1209|1210|1209|900
1610733510000|2021-01-15 17:58:30|1209|1208|1210|1209|1210|1209|1209|1208|6300
1610733520000|2021-01-15 17:58:40|1209|1208|1208|1207|1209|1208|1208|1207|7781
1610733530000|2021-01-15 17:58:50|1209|1208|1209|1208|1210|1209|1209|1208|4984
1610733540000|2021-01-15 17:59:00|1210|1209|1210|1209|1210|1209|1210|1209|3101
1610733550000|2021-01-15 17:59:10|1211|1210|1212|1211|1212|1211|1211|1210|5572
1610733560000|2021-01-15 17:59:20|1213|1212|1213|1212|1213|1212|1213|1212|3756
1610733570000|2021-01-15 17:59:30|1214|1213|1213|1212|1214|1213|1213|1212|7123
1610733580000|2021-01-15 17:59:40|||||||||5820
1610733590000|2021-01-15 17:59:50|1212|1211|1211|1210|1212|1211|1211|1210|1326
1610733600000|2021-01-15 18:00:00|1210|1209|1210|1209|1210|1209|1210|1209|14981
1610733610000|2021-01-15 18:00:10|1211|1210|1211|1210|1211|1210|1211|1210|4050
1610733620000|2021-01-15 18:00:20|||||||||900
1610733630000|2021-01-15 18:00:30|1212|1211|1212|1211|1212|1211|1212|1211|300
1610733640000|2021-01-15 18:00:40|1213|1212|1213|1212|1214|1213|1213|1212|4735
1610733650000|2021-01-15 18:00:50|1214|1213|1214|1213|1215|1214|1214|1213|18189
1610733660000|2021-01-15 18:01:00|1213|1212|1213|1212|1213|1212|1213|1212|8868
1610733670000|2021-01-15 18:01:10|1214|1213|1213|1212|1214|1213|1213|1212|13798
1610733680000|2021-01-15 18:01:20|1212|1211|1213|1212|1213|1212|1212|1211|2239
1610733690000|2021-01-15 18:01:30|||||||||550
1610733700000|2021-01-15 18:01:40|1214|1213|1215|1214|1215|1214|1214|1213|21182
1610733710000|2021-01-15 18:01:50|1214|1213|1214|1213|1214|1213|1214|1213|4000
1610733720000|2021-01-15 18:02:00|1215|1214|1214|1213|1215|1214|1214|1213|1650
1610733730000|2021-01-15 18:02:10|1215|1214|1215|1214|1215|1214|1214|1213|3035
1610733740000|2021-01-15 18:02:20|||||||||2400
1610733750000|2021-01-15 18:02:30|||||||||1916
1610733760000|2021-01-15 18:02:40|1214|1213|1213|1212|1214|1213|1213|1212|7550
1610733770000|2021-01-15 18:02:50|1214|1213|1214|1213|1214|1213|1214|1213|2500
1610733780000|2021-01-15 18:03:00|1215|1214|1213|1212|1215|1214|1213|1212|6018
1610733790000|2021-01-15 18:03:10|||||||||2200
1610733800000|2021-01-15 18:03:20|||||||||2400
1610733810000|2021-01-15 18:03:30|1212|1211|1211|1210|1212|1211|1211|1210|7183
1610733820000|2021-01-15 18:03:40|1210|1209|1210|1209|1211|1210|1210|1209|10200
1610733830000|2021-01-15 18:03:50|||||||||10500
1610733840000|2021-01-15 18:04:00|1209|1208|1211|1210|1211|1210|1209|1208|7424
1610733850000|2021-01-15 18:04:10|1212|1211|1211|1210|1212|1211|1211|1210|1700
1610733860000|2021-01-15 18:04:20|1210|1209|1210|1209|1210|1210|1210|1209|2800
1610733870000|2021-01-15 18:04:30|1209|1208|1210|1209|1210|1209|1209|1208|1400
1610733880000|2021-01-15 18:04:40|1211|1210|1211|1210|1211|1210|1211|1210|1000
1610733890000|2021-01-15 18:04:50|1210|1209|1211|1210|1211|1210|1210|1209|2000
1610733900000|2021-01-15 18:05:00|||||||||750
1610733910000|2021-01-15 18:05:10|||||||||700
1610733920000|2021-01-15 18:05:20|1210|1209|1211|1210|1211|1210|1210|1209|7758
1610733930000|2021-01-15 18:05:30|1210|1209|1210|1209|1210|1209|1209|1208|13767
1610733940000|2021-01-15 18:05:40|1209|1208|1209|1208|1210|1209|1209|1208|10971
1610733950000|2021-01-15 18:05:50|1210|1209|1208|1207|1210|1209|1208|1207|7627
1610733960000|2021-01-15 18:06:00|||||||||400
1610733970000|2021-01-15 18:06:10|1207|1206|1208|1207|1208|1207|1207|1206|9458
1610733980000|2021-01-15 18:06:20|1209|1208|1209|1208|1209|1208|1209|1208|3280
1610733990000|2021-01-15 18:06:30|1208|1207|1208|1207|1208|1207|1208|1207|1700
1610734000000|2021-01-15 18:06:40|1209|1208|1208|1207|1209|1208|1208|1207|4400
1610734020000|2021-01-15 18:07:00|1209|1208|1208|1207|1209|1208|1208|1207|6781
1610734030000|2021-01-15 18:07:10|1207|1206|1206|1205|1207|1206|1206|1205|1937
1610734040000|2021-01-15 18:07:20|1207|1206|1207|1206|1207|1206|1207|1206|1996
1610734050000|2021-01-15 18:07:30|||||||||1969
1610734060000|2021-01-15 18:07:40|1206|1205|1207|1206|1207|1206|1206|1205|7333
1610734070000|2021-01-15 18:07:50|||||||||200
1610734080000|2021-01-15 18:08:00|1208|1207|1208|1207|1208|1207|1208|1207|3519
1610734090000|2021-01-15 18:08:10|1209|1208|1209|1208|1209|1208|1209|1208|1205
1610734100000|2021-01-15 18:08:20|1210|1209|1209|1208|1210|1209|1209|1208|5300
1610734110000|2021-01-15 18:08:30|1208|1207|1208|1207|1209|1208|1208|1207|1069
1610734120000|2021-01-15 18:08:40|1209|1208|1209|1208|1210|1209|1208|1207|4018
1610734130000|2021-01-15 18:08:50|1210|1209|1210|1209|1210|1209|1210|1209|1650
1610734140000|2021-01-15 18:09:00|1209|1208|1208|1207|1209|1208|1208|1207|3805
1610734150000|2021-01-15 18:09:10|||||||||2500
1610734160000|2021-01-15 18:09:20|1207|1206|1208|1207|1208|1207|1207|1206|2419
1610734170000|2021-01-15 18:09:30|1209|1208|1210|1209|1210|1209|1208|1208|4062
1610734180000|2021-01-15 18:09:40|1209|1208|1208|1207|1209|1208|1208|1207|3700
1610734190000|2021-01-15 18:09:50|1209|1208|1209|1208|1209|1208|1209|1208|13271
1610734200000|2021-01-15 18:10:00|1208|1207|1207|1206|1208|1207|1207|1206|6953
1610734210000|2021-01-15 18:10:10|||||||||500
1610734220000|2021-01-15 18:10:20|1206|1205|1205|1204|1206|1205|1204|1203|10260
1610734230000|2021-01-15 18:10:30|1206|1205|1208|1207|1208|1207|1206|1205|11580
1610734240000|2021-01-15 18:10:40|1207|1206|1207|1206|1207|1207|1207|1206|5200
1610734250000|2021-01-15 18:10:50|||||||||600
1610734260000|2021-01-15 18:11:00|||||||||1919
1610734270000|2021-01-15 18:11:10|||||||||1346
1610734280000|2021-01-15 18:11:20|1208|1207|1209|1208|1209|1208|1208|1207|6100
1610734290000|2021-01-15 18:11:30|||||||||1849
1610734300000|2021-01-15 18:11:40|||||||||400
1610734310000|2021-01-15 18:11:50|1210|1209|1210|1209|1210|1209|1210|1209|4058
1610734320000|2021-01-15 18:12:00|||||||||4148
1610734330000|2021-01-15 18:12:10|1211|1210|1212|1211|1212|1211|1211|1210|8324
1610734340000|2021-01-15 18:12:20|1211|1210|1211|1210|1211|1210|1211|1210|2679
1610734350000|2021-01-15 18:12:30|1210|1209|1212|1211|1213|1212|1210|1209|62200
1610734360000|2021-01-15 18:12:40|1213|1212|1214|1213|1214|1213|1213|1212|6034
1610734370000|2021-01-15 18:12:50|1215|1214|1214|1213|1215|1214|1214|1213|10279
1610734380000|2021-01-15 18:13:00|1213|1212|1213|1212|1213|1212|1213|1212|8200
1610734390000|2021-01-15 18:13:10|1212|1211|1213|1212|1213|1212|1211|1210|20701
1610734400000|2021-01-15 18:13:20|1214|1213|1215|1214|1215|1214|1214|1213|3355
1610734410000|2021-01-15 18:13:30|1216|1215|1216|1215|1216|1215|1216|1215|11768
1610734420000|2021-01-15 18:13:40|1217|1216|1216|1215|1217|1216|1215|1214|4248
1610734430000|2021-01-15 18:13:50|1217|1216|1216|1215|1217|1216|1216|1215|1811
1610734440000|2021-01-15 18:14:00|1217|1216|1217|1216|1218|1217|1217|1216|3000
1610734450000|2021-01-15 18:14:10|1218|1217|1216|1215|1218|1217|1216|1215|4786
1610734460000|2021-01-15 18:14:20|1215|1214|1214|1213|1215|1214|1213|1212|5418
1610734470000|2021-01-15 18:14:30|1213|1212|1212|1211|1213|1212|1212|1211|2134
1610734480000|2021-01-15 18:14:40|1213|1212|1214|1213|1214|1213|1212|1211|2800
1610734490000|2021-01-15 18:14:50|1215|1214|1214|1213|1215|1214|1214|1213|1800
1610734500000|2021-01-15 18:15:00|1215|1214|1214|1213|1215|1214|1214|1213|1000
1610734510000|2021-01-15 18:15:10|||||||||300
1610734520000|2021-01-15 18:15:20|1215|1214|1216|1215|1217|1216|1215|1214|8448
1610734530000|2021-01-15 18:15:30|1217|1216|1216|1215|1217|1216|1215|1214|3900
1610734540000|2021-01-15 18:15:40|1217|1216|1216|1215|1217|1216|1215|1214|2185
1610734550000|2021-01-15 18:15:50|1215|1214|1214|1213|1215|1214|1214|1213|6920
1610734560000|2021-01-15 18:16:00|1215|1214|1212|1211|1215|1214|1212|1211|10611
1610734570000|2021-01-15 18:16:10|1211|1210|1210|1209|1211|1210|1207|1206|28949
1610734580000|2021-01-15 18:16:20|1211|1210|1211|1210|1212|1211|1211|1210|8484
1610734590000|2021-01-15 18:16:30|1210|1209|1211|1210|1211|1210|1210|1209|1550
1610734600000|2021-01-15 18:16:40|1212|1211|1211|1210|1213|1212|1211|1210|4243
1610734610000|2021-01-15 18:16:50|||||||||800
1610734620000|2021-01-15 18:17:00|1210|1209|1210|1209|1210|1209|1210|1209|548
1610734630000|2021-01-15 18:17:10|1211|1210|1212|1211|1212|1211|1211|1210|6465
1610734640000|2021-01-15 18:17:20|1213|1212|1212|1211|1213|1212|1211|1210|877
1610734650000|2021-01-15 18:17:30|1213|1212|1213|1212|1213|1212|1213|1212|2410
1610734660000|2021-01-15 18:17:40|1214|1213|1215|1214|1215|1214|1214|1213|1998
1610734670000|2021-01-15 18:17:50|1214|1213|1214|1213|1215|1214|1213|1212|11458
1610734680000|2021-01-15 18:18:00|||||||||100
1610734690000|2021-01-15 18:18:10|1213|1212|1212|1211|1213|1212|1212|1211|2250
1610734700000|2021-01-15 18:18:20|1211|1210|1210|1209|1211|1210|1210|1209|2300
1610734710000|2021-01-15 18:18:30|||||||||2762
1610734720000|2021-01-15 18:18:40|1211|1210|1211|1210|1212|1211|1211|1210|4145
1610734730000|2021-01-15 18:18:50|1210|1209|1211|1210|1211|1210|1210|1209|894
1610734740000|2021-01-15 18:19:00|1212|1211|1212|1211|1212|1211|1211|1210|1400
1610734750000|2021-01-15 18:19:10|||||||||1630
1610734760000|2021-01-15 18:19:20|1211|1210|1211|1210|1211|1210|1210|1209|7727
1610734770000|2021-01-15 18:19:30|1212|1211|1210|1209|1212|1211|1210|1209|23912
1610734780000|2021-01-15 18:19:40|1209|1208|1209|1208|1209|1208|1208|1207|2460
1610734790000|2021-01-15 18:19:50|1208|1207|1210|1209|1210|1209|1208|1207|9043
1610734800000|2021-01-15 18:20:00|1209|1208|1208|1207|1209|1208|1208|1207|9021
1610734810000|2021-01-15 18:20:10|1209|1208|1208|1207|1209|1208|1208|1207|6126
1610734820000|2021-01-15 18:20:20|1209|1208|1210|1209|1210|1209|1209|1208|5283
1610734830000|2021-01-15 18:20:30|||||||||1140
1610734840000|2021-01-15 18:20:40|1209|1208|1209|1208|1209|1208|1209|1208|3200
1610734850000|2021-01-15 18:20:50|1210|1209|1210|1209|1210|1209|1210|1209|1600
1610734860000|2021-01-15 18:21:00|||||||||1500
1610734870000|2021-01-15 18:21:10|||||||||6100
1610734880000|2021-01-15 18:21:20|||||||||1255
1610734890000|2021-01-15 18:21:30|||||||||3315
1610734900000|2021-01-15 18:21:40|1211|1210|1210|1209|1211|1210|1210|1209|3706
1610734910000|2021-01-15 18:21:50|1209|1208|1210|1209|1210|1209|1209|1208|3902
1610734920000|2021-01-15 18:22:00|1209|1208|1208|1207|1209|1208|1208|1207|9492
1610734930000|2021-01-15 18:22:10|1207|1206|1207|1206|1207|1206|1207|1206|5784
1610734940000|2021-01-15 18:22:20|1208|1207|1209|1208|1209|1208|1208|1207|13376
1610734950000|2021-01-15 18:22:30|1208|1207|1209|1208|1209|1208|1208|1207|1200
1610734960000|2021-01-15 18:22:40|1208|1207|1208|1207|1208|1207|1207|1206|1861
1610734970000|2021-01-15 18:22:50|1207|1206|1208|1207|1208|1207|1207|1206|9000
1610734980000|2021-01-15 18:23:00|1209|1208|1209|1208|1209|1208|1209|1208|748
1610734990000|2021-01-15 18:23:10|1210|1209|1210|1209|1210|1209|1210|1209|1712
1610735000000|2021-01-15 18:23:20|1211|1210|1210|1209|1211|1210|1210|1209|10024
1610735010000|2021-01-15 18:23:30|1211|1210|1210|1209|1211|1210|1210|1209|4740
1610735020000|2021-01-15 18:23:40|1211|1210|1210|1209|1211|1210|1210|1209|14001
1610735030000|2021-01-15 18:23:50|1211|1210|1209|1208|1211|1210|1209|1208|15303
1610735040000|2021-01-15 18:24:00|1208|1207|1208|1207|1208|1207|1207|1206|1200
1610735050000|2021-01-15 18:24:10|1209|1208|1209|1208|1209|1208|1207|1206|13011
1610735060000|2021-01-15 18:24:20|1210|1209|1210|1209|1210|1209|1210|1209|3743
1610735070000|2021-01-15 18:24:30|1209|1208|1209|1208|1209|1208|1209|1208|3500
1610735080000|2021-01-15 18:24:40|1210|1209|1210|1209|1210|1209|1210|1209|1100
1610735090000|2021-01-15 18:24:50|1209|1208|1210|1209|1210|1209|1209|1208|3164
1610735100000|2021-01-15 18:25:00|1209|1208|1209|1208|1211|1210|1209|1208|21458
1610735110000|2021-01-15 18:25:10|||||||||6370
1610735120000|2021-01-15 18:25:20|1208|1207|1208|1207|1208|1207|1208|1207|2050
1610735130000|2021-01-15 18:25:30|1209|1208|1210|1209|1210|1209|1209|1208|1000
1610735140000|2021-01-15 18:25:40|1209|1208|1208|1207|1210|1209|1208|1207|8337
1610735150000|2021-01-15 18:25:50|1209|1208|1209|1208|1209|1208|1209|1208|1566
1610735160000|2021-01-15 18:26:00|1208|1207|1209|1208|1209|1208|1208|1207|2100
1610735170000|2021-01-15 18:26:10|1210|1209|1210|1209|1210|1209|1209|1208|3295
1610735180000|2021-01-15 18:26:20|1209|1208|1210|1209|1210|1209|1209|1208|2000
1610735190000|2021-01-15 18:26:30|1209|1208|1208|1207|1209|1208|1208|1207|1957
1610735200000|2021-01-15 18:26:40|||||||||500
1610735210000|2021-01-15 18:26:50|1209|1208|1209|1208|1209|1208|1208|1207|4637
1610735220000|2021-01-15 18:27:00|||||||||1300
1610735230000|2021-01-15 18:27:10|1208|1207|1208|1207|1208|1207|1208|1207|1100
1610735240000|2021-01-15 18:27:20|||||||||500
1610735250000|2021-01-15 18:27:30|1209|1208|1209|1208|1209|1208|1209|1208|1200
1610735260000|2021-01-15 18:27:40|1210|1209|1210|1209|1211|1210|1209|1208|26426
1610735270000|2021-01-15 18:27:50|1209|1208|1209|1208|1209|1208|1209|1208|1448
1610735280000|2021-01-15 18:28:00|||||||||8100
1610735290000|2021-01-15 18:28:10|1208|1207|1207|1206|1208|1207|1207|1206|7007
1610735300000|2021-01-15 18:28:20|1208|1207|1207|1206|1208|1207|1207|1206|6365
1610735310000|2021-01-15 18:28:30|1206|1205|1207|1206|1208|1207|1206|1205|19481
1610735320000|2021-01-15 18:28:40|1208|1207|1207|1206|1208|1207|1206|1205|4404
1610735330000|2021-01-15 18:28:50|1208|1207|1208|1207|1208|1207|1207|1206|2500
1610735340000|2021-01-15 18:29:00|1209|1208|1209|1208|1210|1209|1209|1208|26229
1610735350000|2021-01-15 18:29:10|||||||||1111
1610735360000|2021-01-15 18:29:20|1208|1207|1208|1207|1208|1207|1208|1207|2759
1610735370000|2021-01-15 18:29:30|1207|1206|1206|1205|1207|1206|1206|1205|7705
1610735380000|2021-01-15 18:29:40|1205|1204|1206|1205|1206|1205|1205|1204|8373
1610735390000|2021-01-15 18:29:50|||||||||2600
1610735400000|2021-01-15 18:30:00|1205|1204|1205|1204|1205|1204|1203|1202|29049
1610735410000|2021-01-15 18:30:10|1206|1205|1205|1204|1206|1205|1205|1204|25196
1610735420000|2021-01-15 18:30:20|||||||||2352
1610735430000|2021-01-15 18:30:30|1206|1205|1206|1205|1207|1206|1206|1205|4911
1610735440000|2021-01-15 18:30:40|1205|1204|1209|1208|1209|1208|1205|1204|15073
1610735450000|2021-01-15 18:30:50|1208|1207|1208|1207|1208|1207|1208|1207|6255
1610735460000|2021-01-15 18:31:00|1207|1206|1207|1206|1207|1206|1207|1206|1000
1610735470000|2021-01-15 18:31:10|1206|1205|1206|1205|1208|1207|1206|1205|17682
1610735480000|2021-01-15 18:31:20|1207|1206|1207|1206|1208|1207|1207|1206|7750
1610735490000|2021-01-15 18:31:30|1208|1207|1208|1207|1208|1207|1207|1207|12981
1610735500000|2021-01-15 18:31:40|1207|1206|1208|1207|1209|1208|1207|1206|15153
1610735510000|2021-01-15 18:31:50|1209|1208|1208|1207|1209|1208|1207|1206|8640
1610735520000|2021-01-15 18:32:00|1207|1206|1207|1206|1207|1206|1207|1206|12360
1610735530000|2021-01-15 18:32:10|1206|1205|1206|1205|1206|1205|1206|1205|1130
1610735540000|2021-01-15 18:32:20|1205|1204|1205|1204|1205|1204|1205|1204|2583
1610735550000|2021-01-15 18:32:30|1206|1205|1206|1205|1206|1205|1206|1205|2400
1610735560000|2021-01-15 18:32:40|||||||||1300
1610735570000|2021-01-15 18:32:50|1207|1206|1208|1207|1209|1208|1207|1206|12191
1610735580000|2021-01-15 18:33:00|1209|1208|1209|1208|1209|1208|1209|1208|2704
1610735590000|2021-01-15 18:33:10|1208|1207|1208|1207|1208|1207|1208|1207|3733
1610735600000|2021-01-15 18:33:20|||||||||200
1610735610000|2021-01-15 18:33:30|1209|1208|1210|1209|1210|1209|1209|1208|7488
1610735620000|2021-01-15 18:33:40|1209|1208|1209|1208|1209|1208|1209|1208|14700
1610735630000|2021-01-15 18:33:50|||||||||280
1610735640000|2021-01-15 18:34:00|1210|1209|1208|1207|1210|1209|1208|1207|7355
1610735650000|2021-01-15 18:34:10|1209|1208|1208|1207|1209|1208|1208|1207|5000
1610735660000|2021-01-15 18:34:20|1209|1208|1209|1208|1209|1208|1209|1208|325
1610735670000|2021-01-15 18:34:30|1208|1207|1208|1207|1208|1207|1208|1207|2894
1610735680000|2021-01-15 18:34:40|1207|1206|1206|1205|1207|1206|1206|1205|5748
1610735690000|2021-01-15 18:34:50|1207|1206|1206|1205|1208|1207|1206|1205|29172
1610735700000|2021-01-15 18:35:00|||||||||100
1610735710000|2021-01-15 18:35:10|||||||||1202
1610735720000|2021-01-15 18:35:20|||||||||1250
1610735730000|2021-01-15 18:35:30|||||||||1780
1610735740000|2021-01-15 18:35:40|1205|1204|1205|1204|1205|1204|1205|1204|5319
1610735750000|2021-01-15 18:35:50|1206|1205|1206|1205|1206|1205|1206|1205|3245
1610735760000|2021-01-15 18:36:00|1207|1206|1206|1205|1207|1206|1206|1205|2618
1610735770000|2021-01-15 18:36:10|||||||||210
1610735780000|2021-01-15 18:36:20|1205|1204|1205|1204|1205|1204|1205|1204|1300
1610735790000|2021-01-15 18:36:30|1206|1205|1205|1204|1206|1205|1205|1204|3519
1610735800000|2021-01-15 18:36:40|1206|1205|1205|1204|1206|1205|1205|1204|11354
1610735810000|2021-01-15 18:36:50|1206|1205|1206|1205|1206|1205|1206|1205|1290
1610735820000|2021-01-15 18:37:00|||||||||5000
1610735830000|2021-01-15 18:37:10|||||||||2300
1610735840000|2021-01-15 18:37:20|1205|1204|1205|1204|1205|1204|1204|1203|48764
1610735850000|2021-01-15 18:37:30|||||||||2840
1610735860000|2021-01-15 18:37:40|||||||||6329
1610735870000|2021-01-15 18:37:50|||||||||800
1610735880000|2021-01-15 18:38:00|1204|1203|1204|1203|1204|1203|1204|1203|4650
1610735890000|2021-01-15 18:38:10|1205|1204|1205|1204|1205|1204|1205|1204|3615
1610735900000|2021-01-15 18:38:20|||||||||1100
1610735910000|2021-01-15 18:38:30|1206|1205|1206|1205|1206|1205|1205|1204|6912
1610735920000|2021-01-15 18:38:40|1207|1206|1209|1208|1209|1208|1207|1206|35630
1610735930000|2021-01-15 18:38:50|||||||||8800
1610735940000|2021-01-15 18:39:00|1210|1209|1209|1208|1210|1209|1209|1208|6501
1610735950000|2021-01-15 18:39:10|1210|1209|1210|1209|1210|1209|1209|1208|5858
1610735960000|2021-01-15 18:39:20|1209|1208|1209|1208|1209|1208|1209|1208|24689
1610735970000|2021-01-15 18:39:30|1208|1207|1210|1209|1210|1209|1207|1206|87270
1610735980000|2021-01-15 18:39:40|||||||||7450
1610735990000|2021-01-15 18:39:50|||||||||500
1610736000000|2021-01-15 18:40:00|1209|1208|1208|1207|1209|1208|1208|1207|7213
1610736010000|2021-01-15 18:40:10|||||||||800
1610736020000|2021-01-15 18:40:20|||||||||3800
1610736030000|2021-01-15 18:40:30|||||||||300
1610736040000|2021-01-15 18:40:40|1209|1208|1209|1208|1210|1209|1209|1208|5244
1610736050000|2021-01-15 18:40:50|1210|1209|1210|1209|1210|1209|1210|1209|2100
1610736060000|2021-01-15 18:41:00|||||||||1919
1610736070000|2021-01-15 18:41:10|1209|1208|1210|1209|1210|1209|1209|1208|4700
1610736080000|2021-01-15 18:41:20|||||||||200
1610736090000|2021-01-15 18:41:30|||||||||700
1610736100000|2021-01-15 18:41:40|||||||||2784
1610736110000|2021-01-15 18:41:50|1209|1208|1209|1208|1209|1208|1209|1208|5950
1610736120000|2021-01-15 18:42:00|||||||||1565
1610736130000|2021-01-15 18:42:10|||||||||4470
1610736140000|2021-01-15 18:42:20|1210|1209|1210|1209|1210|1209|1210|1209|5619
1610736170000|2021-01-15 18:42:50|||||||||2500
1610736180000|2021-01-15 18:43:00|||||||||3333
1610736190000|2021-01-15 18:43:10|1209|1208|1210|1209|1210|1209|1209|1208|7960
1610736200000|2021-01-15 18:43:20|||||||||300
1610736210000|2021-01-15 18:43:30|||||||||3800
1610736220000|2021-01-15 18:43:40|1209|1208|1209|1208|1209|1208|1209|1208|3075
1610736230000|2021-01-15 18:43:50|||||||||2900
1610736240000|2021-01-15 18:44:00|1210|1209|1210|1209|1210|1209|1210|1209|3020
1610736250000|2021-01-15 18:44:10|1209|1208|1209|1208|1209|1208|1209|1208|2930
1610736260000|2021-01-15 18:44:20|1210|1209|1210|1209|1210|1209|1209|1208|1332
1610736270000|2021-01-15 18:44:30|1209|1208|1210|1209|1210|1209|1209|1208|6070
1610736280000|2021-01-15 18:44:40|1209|1208|1210|1209|1210|1209|1209|1208|5913
1610736290000|2021-01-15 18:44:50|||||||||4600
1610736300000|2021-01-15 18:45:00|||||||||753
1610736310000|2021-01-15 18:45:10|||||||||1812
1610736320000|2021-01-15 18:45:20|||||||||5000
1610736330000|2021-01-15 18:45:30|1209|1208|1209|1208|1209|1208|1209|1208|9972
1610736340000|2021-01-15 18:45:40|||||||||889
1610736350000|2021-01-15 18:45:50|1208|1207|1209|1208|1210|1209|1208|1207|9269
1610736360000|2021-01-15 18:46:00|1210|1209|1210|1209|1210|1209|1210|1209|2199
1610736370000|2021-01-15 18:46:10|1209|1208|1208|1207|1209|1208|1208|1207|4767
1610736380000|2021-01-15 18:46:20|||||||||1000
1610736390000|2021-01-15 18:46:30|1209|1208|1209|1208|1209|1208|1209|1208|4580
1610736400000|2021-01-15 18:46:40|1210|1209|1210|1209|1210|1209|1210|1209|4640
1610736410000|2021-01-15 18:46:50|||||||||800
1610736430000|2021-01-15 18:47:10|1209|1208|1209|1208|1209|1208|1209|1208|2451
1610736440000|2021-01-15 18:47:20|1210|1209|1210|1209|1210|1209|1210|1209|1520
1610736450000|2021-01-15 18:47:30|||||||||2100
1610736460000|2021-01-15 18:47:40|||||||||400
1610736470000|2021-01-15 18:47:50|||||||||602
1610736480000|2021-01-15 18:48:00|||||||||930
1610736490000|2021-01-15 18:48:10|||||||||2450
1610736500000|2021-01-15 18:48:20|||||||||3135
1610736510000|2021-01-15 18:48:30|||||||||2007
1610736520000|2021-01-15 18:48:40|||||||||370
1610736530000|2021-01-15 18:48:50|||||||||3536
1610736540000|2021-01-15 18:49:00|||||||||1565
1610736550000|2021-01-15 18:49:10|1211|1210|1208|1207|1211|1210|1208|1207|18787
1610736560000|2021-01-15 18:49:20|||||||||1752
1610736570000|2021-01-15 18:49:30|1207|1206|1206|1205|1207|1206|1206|1205|2409
1610736580000|2021-01-15 18:49:40|1207|1206|1206|1205|1207|1206|1206|1205|11785
1610736590000|2021-01-15 18:49:50|1205|1204|1205|1204|1206|1205|1205|1204|42954
1610736600000|2021-01-15 18:50:00|||||||||1900
1610736610000|2021-01-15 18:50:10|1204|1203|1204|1203|1204|1203|1204|1203|6772
1610736620000|2021-01-15 18:50:20|||||||||13087
1610736630000|2021-01-15 18:50:30|||||||||5635
1610736640000|2021-01-15 18:50:40|1205|1204|1206|1205|1206|1205|1204|1203|41132
1610736650000|2021-01-15 18:50:50|1205|1204|1207|1206|1207|1206|1205|1204|8363
1610736660000|2021-01-15 18:51:00|||||||||1800
1610736670000|2021-01-15 18:51:10|1208|1207|1208|1207|1208|1207|1207|1206|5245
1610736680000|2021-01-15 18:51:20|||||||||1350
1610736690000|2021-01-15 18:51:30|1207|1206|1207|1206|1207|1206|1207|1206|22587
1610736700000|2021-01-15 18:51:40|1208|1207|1208|1207|1208|1207|1208|1207|800
1610736710000|2021-01-15 18:51:50|||||||||250
1610736720000|2021-01-15 18:52:00|1207|1206|1208|1207|1208|1207|1207|1206|10841
1610736730000|2021-01-15 18:52:10|||||||||5387
1610736740000|2021-01-15 18:52:20|1209|1208|1209|1208|1209|1208|1209|1208|2069
1610736750000|2021-01-15 18:52:30|1208|1207|1207|1206|1208|1207|1207|1206|9724
1610736760000|2021-01-15 18:52:40|1206|1205|1206|1205|1206|1205|1205|1204|10400
1610736770000|2021-01-15 18:52:50|1205|1204|1206|1205|1206|1205|1205|1204|6884
1610736780000|2021-01-15 18:53:00|1207|1206|1206|1205|1207|1206|1206|1205|14898
1610736790000|2021-01-15 18:53:10|1207|1206|1207|1206|1207|1206|1206|1205|2100
1610736800000|2021-01-15 18:53:20|||||||||1300
1610736810000|2021-01-15 18:53:30|||||||||700
1610736820000|2021-01-15 18:53:40|||||||||800
1610736830000|2021-01-15 18:53:50|||||||||2450
1610736840000|2021-01-15 18:54:00|1206|1205|1206|1205|1206|1205|1206|1205|2100
1610736850000|2021-01-15 18:54:10|1205|1204|1205|1204|1205|1204|1205|1204|1100
1610736860000|2021-01-15 18:54:20|1206|1205|1205|1204|1206|1205|1205|1204|1230
1610736870000|2021-01-15 18:54:30|1206|1205|1206|1205|1206|1205|1206|1205|700
1610736880000|2021-01-15 18:54:40|||||||||1313
1610736890000|2021-01-15 18:54:50|||||||||400
1610736900000|2021-01-15 18:55:00|||||||||3030
1610736910000|2021-01-15 18:55:10|1205|1204|1205|1204|1205|1204|1205|1204|7508
1610736920000|2021-01-15 18:55:20|1206|1205|1206|1205|1206|1205|1206|1205|3300
1610736940000|2021-01-15 18:55:40|||||||||400
1610736950000|2021-01-15 18:55:50|||||||||900
1610736960000|2021-01-15 18:56:00|1207|1206|1207|1206|1207|1206|1206|1206|4650
1610736970000|2021-01-15 18:56:10|||||||||1300
1610736980000|2021-01-15 18:56:20|1208|1207|1209|1208|1210|1209|1208|1207|14720
1610736990000|2021-01-15 18:56:30|1210|1209|1209|1208|1210|1209|1209|1208|11782
1610737000000|2021-01-15 18:56:40|||||||||6261
1610737010000|2021-01-15 18:56:50|1210|1209|1209|1208|1210|1209|1209|1208|8524
1610737020000|2021-01-15 18:57:00|||||||||100
1610737030000|2021-01-15 18:57:10|||||||||2250
1610737040000|2021-01-15 18:57:20|1208|1207|1208|1207|1208|1207|1208|1207|14050
1610737050000|2021-01-15 18:57:30|1209|1208|1209|1208|1209|1208|1209|1208|2400
1610737060000|2021-01-15 18:57:40|1208|1207|1209|1208|1209|1208|1208|1207|2900
1610737070000|2021-01-15 18:57:50|1210|1209|1210|1209|1210|1209|1210|1209|1400
1610737080000|2021-01-15 18:58:00|1211|1210|1211|1210|1211|1210|1211|1210|20450
1610737090000|2021-01-15 18:58:10|1210|1209|1211|1210|1211|1210|1210|1209|3616
1610737100000|2021-01-15 18:58:20|||||||||6108
1610737110000|2021-01-15 18:58:30|1212|1211|1212|1211|1212|1211|1211|1210|7348
1610737120000|2021-01-15 18:58:40|1211|1210|1211|1210|1211|1210|1211|1210|2933
1610737130000|2021-01-15 18:58:50|||||||||4225
1610737140000|2021-01-15 18:59:00|1212|1211|1212|1211|1212|1211|1212|1211|3813
1610737150000|2021-01-15 18:59:10|||||||||4647
1610737160000|2021-01-15 18:59:20|1213|1212|1213|1212|1213|1212|1213|1212|5756
1610737170000|2021-01-15 18:59:30|||||||||100
1610737180000|2021-01-15 18:59:40|1212|1211|1212|1211|1212|1211|1212|1211|2800
1610737190000|2021-01-15 18:59:50|1213|1212|1213|1212|1213|1212|1213|1212|3729
1610737200000|2021-01-15 19:00:00|1214|1213|1213|1212|1214|1213|1213|1212|3472
1610737210000|2021-01-15 19:00:10|1214|1213|1214|1213|1214|1213|1214|1213|280
1610737220000|2021-01-15 19:00:20|||||||||7875
1610737230000|2021-01-15 19:00:30|1215|1214|1213|1212|1215|1214|1213|1212|12400
1610737240000|2021-01-15 19:00:40|1214|1213|1214|1213|1214|1213|1214|1213|3457
1610737250000|2021-01-15 19:00:50|1213|1212|1213|1212|1213|1212|1213|1212|1720
1610737260000|2021-01-15 19:01:00|||||||||3100
1610737270000|2021-01-15 19:01:10|1212|1211|1212|1211|1212|1211|1212|1211|32427
1610737280000|2021-01-15 19:01:20|1211|1210|1211|1210|1211|1210|1211|1210|7468
1610737290000|2021-01-15 19:01:30|||||||||8000
1610737300000|2021-01-15 19:01:40|1210|1209|1210|1209|1210|1209|1210|1209|32060
1610737310000|2021-01-15 19:01:50|1209|1208|1209|1208|1210|1209|1208|1207|15821
1610737320000|2021-01-15 19:02:00|||||||||4228
1610737330000|2021-01-15 19:02:10|||||||||2245
1610737340000|2021-01-15 19:02:20|1210|1209|1211|1210|1211|1210|1210|1209|3345
1610737350000|2021-01-15 19:02:30|1210|1209|1211|1210|1211|1210|1210|1209|3394
1610737360000|2021-01-15 19:02:40|1212|1211|1212|1211|1212|1211|1212|1211|2500
1610737370000|2021-01-15 19:02:50|1213|1212|1212|1211|1213|1212|1212|1211|13722
1610737380000|2021-01-15 19:03:00|1213|1212|1213|1212|1213|1212|1213|1212|950
1610737390000|2021-01-15 19:03:10|1212|1211|1212|1211|1212|1211|1212|1211|3609
1610737400000|2021-01-15 19:03:20|1211|1210|1212|1211|1212|1211|1211|1210|2250
1610737410000|2021-01-15 19:03:30|||||||||2600
1610737420000|2021-01-15 19:03:40|||||||||6750
1610737430000|2021-01-15 19:03:50|1213|1212|1213|1212|1213|1212|1213|1212|4950
1610737440000|2021-01-15 19:04:00|1214|1213|1214|1213|1214|1213|1213|1212|2242
1610737450000|2021-01-15 19:04:10|||||||||2400
1610737460000|2021-01-15 19:04:20|1213|1212|1213|1212|1213|1212|1213|1212|6003
1610737470000|2021-01-15 19:04:30|1214|1213|1215|1214|1215|1214|1214|1213|6400
1610737480000|2021-01-15 19:04:40|1216|1215|1215|1214|1217|1216|1215|1214|14598
1610737490000|2021-01-15 19:04:50|1216|1215|1216|1215|1217|1216|1216|1215|13550
1610737500000|2021-01-15 19:05:00|1217|1216|1217|1216|1217|1216|1217|1216|3529
1610737510000|2021-01-15 19:05:10|1218|1217|1219|1218|1219|1218|1218|1217|11599
1610737520000|2021-01-15 19:05:20|1218|1217|1217|1216|1218|1217|1217|1216|9738
1610737530000|2021-01-15 19:05:30|1216|1215|1216|1215|1216|1215|1216|1215|6200
1610737540000|2021-01-15 19:05:40|1217|1216|1217|1216|1217|1216|1217|1216|13878
1610737550000|2021-01-15 19:05:50|1218|1217|1218|1217|1218|1217|1218|1217|8789
1610737560000|2021-01-15 19:06:00|1217|1216|1216|1215|1217|1216|1216|1215|22251
1610737570000|2021-01-15 19:06:10|1217|1216|1218|1217|1218|1217|1217|1216|12855
1610737580000|2021-01-15 19:06:20|||||||||2616
1610737590000|2021-01-15 19:06:30|1217|1216|1217|1216|1217|1216|1216|1215|15700
1610737600000|2021-01-15 19:06:40|1216|1215|1216|1215|1216|1215|1216|1215|2430
1610737610000|2021-01-15 19:06:50|||||||||11717
1610737620000|2021-01-15 19:07:00|1217|1216|1218|1217|1218|1217|1217|1216|6513
1610737630000|2021-01-15 19:07:10|1217|1216|1218|1217|1218|1217|1217|1216|4600
1610737650000|2021-01-15 19:07:30|||||||||700
1610737660000|2021-01-15 19:07:40|||||||||5590
1610737670000|2021-01-15 19:07:50|||||||||2200
1610737680000|2021-01-15 19:08:00|||||||||350
1610737690000|2021-01-15 19:08:10|||||||||4400
1610737700000|2021-01-15 19:08:20|||||||||2127
1610737710000|2021-01-15 19:08:30|||||||||3750
1610737720000|2021-01-15 19:08:40|1219|1218|1220|1219|1220|1219|1219|1218|9935
1610737730000|2021-01-15 19:08:50|||||||||7500
1610737740000|2021-01-15 19:09:00|1221|1220|1219|1218|1221|1220|1219|1218|10767
1610737750000|2021-01-15 19:09:10|1218|1217|1219|1218|1219|1218|1218|1217|6937
1610737760000|2021-01-15 19:09:20|||||||||866
1610737770000|2021-01-15 19:09:30|||||||||4500
1610737780000|2021-01-15 19:09:40|||||||||14810
1610737790000|2021-01-15 19:09:50|||||||||1409
1610737800000|2021-01-15 19:10:00|1218|1217|1218|1217|1218|1217|1218|1217|6146
1610737810000|2021-01-15 19:10:10||1218||1217||1218||1217|3171
1610737820000|2021-01-15 19:10:20|1217|1216|1217|1216|1217|1216|1217|1216|2542
1610737830000|2021-01-15 19:10:30|1218|1217|1218|1217|1218|1217|1218|1217|5745
1610737840000|2021-01-15 19:10:40|1219|1218|1219|1218|1219|1218|1219|1218|2983
1610737850000|2021-01-15 19:10:50|1218|1217|1218|1217|1218|1217|1218|1217|2935
1610737860000|2021-01-15 19:11:00|||||||||220
1610737870000|2021-01-15 19:11:10|||||||||1642
1610737880000|2021-01-15 19:11:20|||||||||3738
1610737890000|2021-01-15 19:11:30|||||||||445
1610737900000|2021-01-15 19:11:40|||||||||3500
1610737910000|2021-01-15 19:11:50|||||||||2121
1610737920000|2021-01-15 19:12:00|1217|1216|1216|1215|1217|1216|1216|1215|18241
1610737930000|2021-01-15 19:12:10|||||||||3400
1610737940000|2021-01-15 19:12:20|||||||||3300
1610737950000|2021-01-15 19:12:30|1217|1216|1218|1217|1218|1217|1217|1216|5493
1610737960000|2021-01-15 19:12:40|||||||||6500
1610737970000|2021-01-15 19:12:50|||||||||528
1610737980000|2021-01-15 19:13:00|||||||||400
1610737990000|2021-01-15 19:13:10|||||||||26839
1610738000000|2021-01-15 19:13:20|||||||||600
1610738010000|2021-01-15 19:13:30|||||||||1810
1610738020000|2021-01-15 19:13:40|1217|1216|1216|1215|1217|1216|1216|1215|15235
1610738030000|2021-01-15 19:13:50|1217|1216|1218|1217|1218|1217|1217|1216|12600
1610738040000|2021-01-15 19:14:00|1217|1216|1218|1217|1218|1217|1217|1216|8550
1610738050000|2021-01-15 19:14:10|||||||||1300
1610738060000|2021-01-15 19:14:20|1217|1216|1219|1218|1219|1218|1217|1216|4362
1610738070000|2021-01-15 19:14:30|1220|1219|1221|1220|1221|1220|1220|1219|29149
1610738080000|2021-01-15 19:14:40|1220|1219|1221|1220|1221|1220|1220|1219|7743
1610738090000|2021-01-15 19:14:50|1220|1219|1220|1219|1220|1219|1220|1219|3431
1610738100000|2021-01-15 19:15:00|||||||||300
1610738110000|2021-01-15 19:15:10|1221|1220|1221|1220|1221|1220|1221|1220|12800
1610738120000|2021-01-15 19:15:20|1222|1221|1223|1222|1223|1222|1222|1221|18761
1610738130000|2021-01-15 19:15:30|1224|1223|1222|1221|1224|1223|1222|1221|20085
1610738140000|2021-01-15 19:15:40|1221|1220|1221|1220|1221|1220|1221|1220|2305
1610738150000|2021-01-15 19:15:50|1222|1221|1223|1222|1223|1222|1221|1220|17504
1610738160000|2021-01-15 19:16:00|||||||||400
1610738170000|2021-01-15 19:16:10|1224|1223|1224|1223|1224|1223|1224|1223|11580
1610738180000|2021-01-15 19:16:20|1223|1222|1225|1224|1225|1224|1223|1222|33527
1610738190000|2021-01-15 19:16:30|1224|1223|1226|1225|1226|1225|1223|1222|33733
1610738200000|2021-01-15 19:16:40|1225|1224|1225|1224|1225|1224|1224|1223|9495
1610738210000|2021-01-15 19:16:50|1224|1223|1224|1223|1224|1223|1224|1223|5281
1610738220000|2021-01-15 19:17:00|||||||||1400
1610738230000|2021-01-15 19:17:10|||||||||3100
1610738240000|2021-01-15 19:17:20|1225|1224|1226|1225|1226|1225|1225|1224|5821
1610738250000|2021-01-15 19:17:30|1227|1226|1226|1225|1227|1226|1226|1225|3250
1610738260000|2021-01-15 19:17:40|1227|1226|1227|1226|1228|1227|1227|1226|11884
1610738270000|2021-01-15 19:17:50|1228|1227|1227|1226|1228|1227|1227|1226|11193
1610738280000|2021-01-15 19:18:00|1228|1227|1227|1226|1228|1227|1226|1225|12783
1610738290000|2021-01-15 19:18:10|1228|1227|1228|1227|1228|1227|1228|1227|2075
1610738300000|2021-01-15 19:18:20|1227|1226|1228|1227|1229|1228|1227|1226|24427
1610738310000|2021-01-15 19:18:30|1229|1228|1228|1227|1229|1228|1228|1227|8470
1610738320000|2021-01-15 19:18:40|||||||||2970
1610738330000|2021-01-15 19:18:50|1229|1228|1230|1229|1230|1229|1229|1228|21812
1610738340000|2021-01-15 19:19:00|||||||||7278
1610738350000|2021-01-15 19:19:10|1229|1228|1229|1228|1229|1228|1229|1228|10060
1610738360000|2021-01-15 19:19:20|||||||||6907
1610738370000|2021-01-15 19:19:30|1228|1227|1227|1226|1228|1227|1226|1225|22067
1610738380000|2021-01-15 19:19:40|1228|1227|1228|1227|1229|1228|1228|1227|7070
1610738390000|2021-01-15 19:19:50|||||||||2510
1610738400000|2021-01-15 19:20:00|1227|1226|1227|1226|1227|1226|1227|1226|8236
1610738410000|2021-01-15 19:20:10|||||||||7900
1610738420000|2021-01-15 19:20:20|1228|1227|1228|1227|1228|1227|1227|1226|5944
1610738430000|2021-01-15 19:20:30|1229|1228|1228|1227|1229|1228|1228|1227|10110
1610738440000|2021-01-15 19:20:40|1227|1226|1228|1227|1228|1227|1227|1226|2435
1610738450000|2021-01-15 19:20:50|||||||||2968
1610738460000|2021-01-15 19:21:00|1227|1226|1227|1226|1227|1226|1227|1226|5413
1610738470000|2021-01-15 19:21:10|||||||||4808
1610738480000|2021-01-15 19:21:20|1228|1227|1228|1227|1228|1227|1228|1227|5005
1610738490000|2021-01-15 19:21:30|1229|1228|1229|1228|1229|1228|1229|1228|3551
1610738500000|2021-01-15 19:21:40|||||||||4200
1610738510000|2021-01-15 19:21:50|1228|1227|1228|1227|1228|1227|1228|1227|4301
1610738520000|2021-01-15 19:22:00|1229|1228|1230|1229|1230|1229|1229|1228|10859
1610738530000|2021-01-15 19:22:10|||||||||3679
1610738540000|2021-01-15 19:22:20|1229|1228|1229|1228|1230|1229|1229|1228|7213
1610738550000|2021-01-15 19:22:30|1230|1229|1229|1228|1230|1229|1229|1228|2533
1610738560000|2021-01-15 19:22:40|1228|1227|1228|1227|1228|1227|1228|1227|5056
1610738570000|2021-01-15 19:22:50|||||||||3250
1610738580000|2021-01-15 19:23:00|1227|1226|1228|1227|1228|1227|1227|1226|9884
1610738590000|2021-01-15 19:23:10|||||||||2573
1610738600000|2021-01-15 19:23:20|||||||||2100
1610738610000|2021-01-15 19:23:30|||||||||2221
1610738620000|2021-01-15 19:23:40|1229|1228|1229|1228|1229|1228|1228|1227|9141
1610738630000|2021-01-15 19:23:50|1228|1227|1229|1228|1229|1228|1228|1227|1225
1610738640000|2021-01-15 19:24:00|||||||||2521
1610738650000|2021-01-15 19:24:10|1228|1227|1229|1228|1229|1228|1228|1227|3385
1610738660000|2021-01-15 19:24:20|||||||||51300
1610738670000|2021-01-15 19:24:30|||||||||2627
1610738680000|2021-01-15 19:24:40|||||||||3850
1610738690000|2021-01-15 19:24:50|1228|1227|1227|1226|1228|1227|1227|1226|5258
1610738700000|2021-01-15 19:25:00|1228|1227|1228|1227|1228|1227|1227|1226|7372
1610738710000|2021-01-15 19:25:10|1227|1226|1226|1225|1227|1226|1226|1225|4514
1610738720000|2021-01-15 19:25:20|1227|1226|1227|1226|1227|1226|1227|1226|10100
1610738730000|2021-01-15 19:25:30|||||||||8550
1610738740000|2021-01-15 19:25:40|||||||||700
1610738750000|2021-01-15 19:25:50|1226|1225|1226|1225|1226|1225|1226|1225|6446
1610738760000|2021-01-15 19:26:00|||||||||9882
1610738770000|2021-01-15 19:26:10|1225|1224|1222|1221|1225|1224|1221|1220|81424
1610738780000|2021-01-15 19:26:20|1223|1222|1223|1222|1224|1223|1223|1222|4636
1610738790000|2021-01-15 19:26:30|1224|1223|1224|1223|1224|1223|1224|1223|4101
1610738800000|2021-01-15 19:26:40|||||||||9522
1610738810000|2021-01-15 19:26:50|1223|1222|1221|1220|1223|1222|1221|1220|11407
1610738820000|2021-01-15 19:27:00|1222|1221|1222|1221|1222|1221|1222|1221|2401
1610738830000|2021-01-15 19:27:10|1221|1220|1221|1220|1221|1220|1221|1220|11290
1610738840000|2021-01-15 19:27:20|1222|1221|1222|1221|1222|1221|1222|1221|11424
1610738850000|2021-01-15 19:27:30|1223|1222|1224|1223|1224|1223|1223|1222|4185
1610738860000|2021-01-15 19:27:40|1225|1224|1224|1223|1225|1224|1224|1223|1900
1610738870000|2021-01-15 19:27:50|||||||||1865
1610738880000|2021-01-15 19:28:00|||||||||7773
1610738890000|2021-01-15 19:28:10|||||||||2650
1610738900000|2021-01-15 19:28:20|||||||||1495
1610738910000|2021-01-15 19:28:30|||||||||100
1610738920000|2021-01-15 19:28:40|1223|1222|1223|1222|1223|1222|1223|1222|13066
1610738930000|2021-01-15 19:28:50|1224|1223|1224|1223|1224|1223|1224|1223|1879
1610738940000|2021-01-15 19:29:00|1223|1222|1223|1222|1223|1222|1223|1222|3466
1610738950000|2021-01-15 19:29:10|||||||||650
1610738960000|2021-01-15 19:29:20|||||||||900
1610738970000|2021-01-15 19:29:30|1222|1221|1222|1221|1222|1221|1222|1221|729
1610738980000|2021-01-15 19:29:40|1221|1220|1222|1221|1222|1221|1221|1220|5775
1610738990000|2021-01-15 19:29:50|||||||||1000
1610739000000|2021-01-15 19:30:00|1223|1222|1223|1222|1223|1222|1223|1222|2918
1610739010000|2021-01-15 19:30:10|||||||||1100
1610739020000|2021-01-15 19:30:20|1222|1221|1222|1221|1222|1221|1222|1221|2482
1610739030000|2021-01-15 19:30:30|||||||||2084
1610739040000|2021-01-15 19:30:40|1221|1220|1221|1220|1221|1220|1221|1220|5422
1610739050000|2021-01-15 19:30:50|1222|1221|1223|1222|1223|1222|1222|1221|4119
1610739060000|2021-01-15 19:31:00|||||||||400
1610739070000|2021-01-15 19:31:10|1222|1221|1224|1223|1224|1223|1222|1221|6908
1610739080000|2021-01-15 19:31:20|||||||||650
1610739090000|2021-01-15 19:31:30|||||||||3919
1610739100000|2021-01-15 19:31:40|||||||||327
1610739110000|2021-01-15 19:31:50|||||||||400
1610739120000|2021-01-15 19:32:00|1223|1222|1222|1221|1223|1222|1222|1221|6340
1610739130000|2021-01-15 19:32:10|1221|1220|1222|1221|1222|1221|1221|1220|6399
1610739140000|2021-01-15 19:32:20|||||||||3958
1610739150000|2021-01-15 19:32:30|||||||||750
1610739160000|2021-01-15 19:32:40|1221|1220|1222|1221|1222|1221|1221|1220|1300
1610739170000|2021-01-15 19:32:50|1223|1222|1223|1222|1223|1222|1223|1222|6069
1610739180000|2021-01-15 19:33:00|||||||||580
1610739190000|2021-01-15 19:33:10|1222|1221|1222|1221|1222|1221|1222|1221|947
1610739200000|2021-01-15 19:33:20|||||||||200
1610739210000|2021-01-15 19:33:30|||||||||1870
1610739220000|2021-01-15 19:33:40|1221|1220|1221|1220|1221|1220|1221|1220|5345
1610739230000|2021-01-15 19:33:50|||||||||1002
1610739240000|2021-01-15 19:34:00|||||||||1157
1610739250000|2021-01-15 19:34:10|||||||||10800
1610739260000|2021-01-15 19:34:20|1220|1219|1219|1218|1220|1219|1219|1218|21279
1610739270000|2021-01-15 19:34:30|1220|1219|1219|1218|1220|1219|1219|1218|3995
1610739280000|2021-01-15 19:34:40|1218|1217|1216|1215|1218|1217|1216|1215|17748
1610739290000|2021-01-15 19:34:50|1215|1214|1215|1214|1215|1214|1214|1213|11890
1610739300000|2021-01-15 19:35:00|1214|1213|1215|1214|1216|1215|1214|1213|22751
1610739310000|2021-01-15 19:35:10|1216|1215|1216|1215|1216|1215|1216|1215|8333
1610739320000|2021-01-15 19:35:20|1215|1214|1216|1215|1216|1215|1215|1214|2378
1610739330000|2021-01-15 19:35:30|||||||||3100
1610739340000|2021-01-15 19:35:40|1215|1214|1215|1214|1215|1214|1214|1213|5074
1610739350000|2021-01-15 19:35:50|1214|1213|1214|1213|1214|1213|1214|1213|4150
1610739360000|2021-01-15 19:36:00|1213|1212|1214|1213|1214|1213|1213|1212|4243
1610739370000|2021-01-15 19:36:10|||||||||23799
1610739380000|2021-01-15 19:36:20|||||||||3970
1610739390000|2021-01-15 19:36:30|1213|1212|1212|1211|1213|1212|1212|1211|3583
1610739400000|2021-01-15 19:36:40|1211|1210|1212|1211|1212|1211|1211|1210|6449
1610739410000|2021-01-15 19:36:50|||||||||2359
1610739420000|2021-01-15 19:37:00|1211|1210|1211|1210|1211|1210|1211|1210|3357
1610739430000|2021-01-15 19:37:10|||||||||4000
1610739440000|2021-01-15 19:37:20|||||||||6200
1610739450000|2021-01-15 19:37:30|||||||||3995
1610739460000|2021-01-15 19:37:40|1210|1209|1210|1209|1210|1209|1210|1209|32028
1610739470000|2021-01-15 19:37:50|||||||||3219
1610739480000|2021-01-15 19:38:00|||||||||6672
1610739490000|2021-01-15 19:38:10|1211|1210|1211|1210|1211|1210|1211|1210|3663
1610739500000|2021-01-15 19:38:20|||||||||2150
1610739510000|2021-01-15 19:38:30|||||||||2480
1610739520000|2021-01-15 19:38:40|1210|1209|1211|1210|1211|1210|1210|1209|3277
1610739530000|2021-01-15 19:38:50|||||||||11710
1610739540000|2021-01-15 19:39:00|1210|1209|1209|1208|1210|1209|1209|1208|6017
1610739550000|2021-01-15 19:39:10|1210|1209|1210|1209|1210|1209|1209|1209|16414
1610739560000|2021-01-15 19:39:20|||||||||100
1610739570000|2021-01-15 19:39:30|1211|1210|1211|1210|1212|1211|1211|1210|17733
1610739580000|2021-01-15 19:39:40|1210|1209|1210|1209|1210|1209|1210|1209|7675
1610739590000|2021-01-15 19:39:50|1209|1208|1209|1208|1209|1208|1209|1208|1400
1610739600000|2021-01-15 19:40:00|||||||||2617
1610739610000|2021-01-15 19:40:10|1208|1207|1208|1207|1208|1207|1208|1207|29225
1610739620000|2021-01-15 19:40:20|1207|1206|1208|1207|1208|1207|1207|1206|5501
1610739630000|2021-01-15 19:40:30|1207|1206|1208|1207|1208|1207|1207|1206|4445
1610739640000|2021-01-15 19:40:40|1207|1206|1207|1206|1207|1206|1207|1206|21625
1610739650000|2021-01-15 19:40:50|1206|1205|1207|1206|1207|1206|1206|1205|4600
1610739660000|2021-01-15 19:41:00|1206|1205|1206|1205|1206|1205|1206|1205|2324
1610739670000|2021-01-15 19:41:10|1207|1206|1208|1207|1208|1207|1207|1206|8877
1610739680000|2021-01-15 19:41:20|1207|1206|1208|1207|1208|1207|1207|1206|9061
1610739690000|2021-01-15 19:41:30|1207|1206|1207|1206|1207|1206|1207|1206|2590
1610739700000|2021-01-15 19:41:40|1208|1207|1208|1207|1208|1207|1208|1207|1050
1610739710000|2021-01-15 19:41:50|1207|1206|1208|1207|1209|1208|1207|1206|13635
1610739720000|2021-01-15 19:42:00|||||||||4375
1610739730000|2021-01-15 19:42:10|||||||||5020
1610739740000|2021-01-15 19:42:20|||||||||9128
1610739750000|2021-01-15 19:42:30|1207|1206|1207|1206|1207|1206|1207|1206|1367
1610739760000|2021-01-15 19:42:40|||||||||1300
1610739770000|2021-01-15 19:42:50|1208|1207|1208|1207|1208|1207|1208|1207|1700
1610739780000|2021-01-15 19:43:00|1207|1206|1206|1205|1207|1206|1206|1205|5962
1610739790000|2021-01-15 19:43:10|1207|1206|1207|1206|1207|1206|1207|1206|850
1610739800000|2021-01-15 19:43:20|1206|1205|1207|1206|1207|1206|1206|1205|4869
1610739810000|2021-01-15 19:43:30|1208|1207|1207|1206|1208|1207|1207|1206|1765
1610739820000|2021-01-15 19:43:40|1208|1207|1207|1206|1208|1207|1207|1206|2892
1610739830000|2021-01-15 19:43:50|1206|1205|1207|1206|1207|1206|1206|1205|13730
1610739840000|2021-01-15 19:44:00|1206|1205|1207|1206|1207|1206|1206|1205|6543
1610739850000|2021-01-15 19:44:10|1206|1205|1206|1205|1206|1205|1206|1205|5465
1610739860000|2021-01-15 19:44:20|1207|1206|1207|1206|1207|1206|1207|1206|2587
1610739870000|2021-01-15 19:44:30|||||||||2300
1610739880000|2021-01-15 19:44:40|1206|1205|1205|1204|1206|1205|1205|1204|16391
1610739890000|2021-01-15 19:44:50|1206|1205|1206|1205|1206|1205|1206|1205|3761
1610739900000|2021-01-15 19:45:00|||||||||500
1610739910000|2021-01-15 19:45:10|1205|1204|1205|1204|1205|1204|1205|1204|4056
1610739920000|2021-01-15 19:45:20|1206|1205|1206|1205|1206|1205|1206|1205|3415
1610739930000|2021-01-15 19:45:30|1207|1206|1207|1206|1207|1206|1207|1206|2730
1610739940000|2021-01-15 19:45:40|1208|1207|1208|1207|1208|1207|1208|1207|3767
1610739950000|2021-01-15 19:45:50|||||||||382
1610739960000|2021-01-15 19:46:00|||||||||400
1610739970000|2021-01-15 19:46:10|||||||||1900
1610739980000|2021-01-15 19:46:20|||||||||7120
1610739990000|2021-01-15 19:46:30|||||||||936
1610740000000|2021-01-15 19:46:40|||||||||3700
1610740010000|2021-01-15 19:46:50|||||||||9000
1610740020000|2021-01-15 19:47:00|||||||||1386
1610740030000|2021-01-15 19:47:10|||||||||914
1610740040000|2021-01-15 19:47:20|||||||||2400
1610740050000|2021-01-15 19:47:30|1207|1206|1206|1205|1207|1206|1206|1205|8402
1610740060000|2021-01-15 19:47:40|||||||||100
1610740070000|2021-01-15 19:47:50|||||||||6806
1610740080000|2021-01-15 19:48:00|1207|1206|1207|1206|1207|1206|1207|1206|2120
1610740090000|2021-01-15 19:48:10|||||||||100
1610740100000|2021-01-15 19:48:20|1206|1205|1206|1205|1206|1205|1206|1205|6350
1610740110000|2021-01-15 19:48:30|1205|1204|1206|1205|1206|1205|1205|1204|6674
1610740120000|2021-01-15 19:48:40|||||||||600
1610740130000|2021-01-15 19:48:50|||||||||1000
1610740140000|2021-01-15 19:49:00|||||||||3620
1610740150000|2021-01-15 19:49:10|||||||||650
1610740160000|2021-01-15 19:49:20|1205|1204|1205|1204|1205|1204|1205|1204|14568
1610740170000|2021-01-15 19:49:30|||||||||380
1610740180000|2021-01-15 19:49:40|1204|1203|1204|1203|1204|1203|1204|1203|9833
1610740190000|2021-01-15 19:49:50|1205|1204|1205|1204|1205|1204|1205|1204|8852
1610740200000|2021-01-15 19:50:00|1206|1205|1206|1205|1206|1205|1206|1205|2900
1610740210000|2021-01-15 19:50:10|1205|1204|1204|1203|1205|1204|1204|1203|10319
1610740220000|2021-01-15 19:50:20|||||||||300
1610740230000|2021-01-15 19:50:30|||||||||350
1610740240000|2021-01-15 19:50:40|||||||||900
1610740250000|2021-01-15 19:50:50|||||||||8735
1610740260000|2021-01-15 19:51:00|||||||||10200
1610740270000|2021-01-15 19:51:10|1203|1202|1205|1204|1205|1204|1203|1202|23500
1610740280000|2021-01-15 19:51:20|1206|1205|1207|1206|1207|1206|1205|1204|8720
1610740290000|2021-01-15 19:51:30|1206|1205|1205|1204|1206|1205|1205|1204|5098
1610740300000|2021-01-15 19:51:40|||||||||1041
1610740310000|2021-01-15 19:51:50|||||||||3792
1610740320000|2021-01-15 19:52:00|||||||||7935
1610740330000|2021-01-15 19:52:10|1206|1205|1206|1205|1206|1205|1206|1205|2046
1610740340000|2021-01-15 19:52:20|1205|1204|1206|1205|1206|1205|1205|1204|5447
1610740350000|2021-01-15 19:52:30|1205|1204|1205|1204|1205|1204|1204|1203|28311
1610740360000|2021-01-15 19:52:40|1206|1205|1206|1205|1206|1205|1206|1205|4400
1610740370000|2021-01-15 19:52:50|1205|1204|1205|1204|1205|1204|1205|1204|6164
1610740380000|2021-01-15 19:53:00|||||||||300
1610740390000|2021-01-15 19:53:10|1206|1205|1206|1205|1206|1205|1206|1205|6573
1610740400000|2021-01-15 19:53:20|||||||||3290
1610740410000|2021-01-15 19:53:30|||||||||413
1610740420000|2021-01-15 19:53:40|||||||||1408
1610740430000|2021-01-15 19:53:50|||||||||550
1610740440000|2021-01-15 19:54:00|1205|1204|1205|1204|1205|1204|1205|1204|5942
1610740450000|2021-01-15 19:54:10|||||||||1050
1610740460000|2021-01-15 19:54:20|||||||||1913
1610740470000|2021-01-15 19:54:30|1206|1205|1206|1205|1206|1205|1206|1205|1727
1610740480000|2021-01-15 19:54:40|1205|1204|1206|1205|1206|1205|1205|1204|12425
1610740490000|2021-01-15 19:54:50|1207|1206|1207|1206|1207|1206|1207|1206|550
1610740500000|2021-01-15 19:55:00|1206|1205|1206|1205|1206|1205|1206|1205|3100
1610740510000|2021-01-15 19:55:10|1205|1204|1205|1204|1205|1204|1205|1204|3370
1610740520000|2021-01-15 19:55:20|1206|1205|1206|1205|1207|1206|1206|1205|20444
1610740530000|2021-01-15 19:55:30|1207|1206|1206|1205|1207|1206|1206|1205|3529
1610740540000|2021-01-15 19:55:40|||||||||1559
1610740550000|2021-01-15 19:55:50|||||||||2788
1610740560000|2021-01-15 19:56:00|1207|1206|1207|1206|1207|1206|1207|1206|5895
1610740570000|2021-01-15 19:56:10|||||||||3999
1610740580000|2021-01-15 19:56:20|||||||||500
1610740590000|2021-01-15 19:56:30|1208|1207|1206|1205|1208|1207|1206|1205|8579
1610740600000|2021-01-15 19:56:40|1205|1204|1205|1204|1205|1204|1205|1204|8550
1610740610000|2021-01-15 19:56:50|||||||||900
1610740620000|2021-01-15 19:57:00|1206|1205|1205|1204|1206|1205|1205|1204|12591
1610740630000|2021-01-15 19:57:10|||||||||3511
1610740640000|2021-01-15 19:57:20|1206|1205|1206|1205|1206|1205|1206|1205|2117
1610740650000|2021-01-15 19:57:30|1207|1206|1205|1204|1207|1206|1205|1204|4003
1610740660000|2021-01-15 19:57:40|||||||||335
1610740670000|2021-01-15 19:57:50|||||||||658
1610740680000|2021-01-15 19:58:00|||||||||1820
1610740690000|2021-01-15 19:58:10|||||||||830
1610740700000|2021-01-15 19:58:20|||||||||2924
1610740710000|2021-01-15 19:58:30|||||||||2825
1610740720000|2021-01-15 19:58:40|||||||||1600
1610740730000|2021-01-15 19:58:50|||||||||1362
1610740740000|2021-01-15 19:59:00|||||||||1100
1610740750000|2021-01-15 19:59:10|1204|1203|1206|1205|1207|1206|1203|1202|67085
1610740760000|2021-01-15 19:59:20|||||||||1900
1610740770000|2021-01-15 19:59:30|1205|1204|1205|1204|1205|1204|1205|1204|3432
1610740780000|2021-01-15 19:59:40|||||||||6305
1610740790000|2021-01-15 19:59:50|||||||||1800
1610740800000|2021-01-15 20:00:00|1206|1205|1205|1204|1206|1205|1205|1204|14798
1610740810000|2021-01-15 20:00:10|||||||||6057
1610740820000|2021-01-15 20:00:20|1204|1203|1204|1203|1204|1203|1204|1203|8259
1610740830000|2021-01-15 20:00:30|||||||||1200
1610740840000|2021-01-15 20:00:40|||||||||5800
1610740850000|2021-01-15 20:00:50|||||||||800
1610740860000|2021-01-15 20:01:00|||||||||3519
1610740870000|2021-01-15 20:01:10|||||||||2600
1610740880000|2021-01-15 20:01:20|1205|1204|1205|1204|1205|1204|1205|1204|6300
1610740890000|2021-01-15 20:01:30|||||||||2600
1610740900000|2021-01-15 20:01:40|1204|1203|1204|1203|1204|1203|1204|1203|5580
1610740910000|2021-01-15 20:01:50|1203|1202|1203|1202|1203|1202|1203|1202|11471
1610740920000|2021-01-15 20:02:00|||||||||6400
1610740930000|2021-01-15 20:02:10|||||||||7963
1610740940000|2021-01-15 20:02:20|1204|1203|1204|1203|1205|1204|1204|1203|9564
1610740950000|2021-01-15 20:02:30|||||||||2200
1610740960000|2021-01-15 20:02:40|1205|1204|1204|1203|1205|1204|1204|1203|9380
1610740970000|2021-01-15 20:02:50|1203|1202|1203|1202|1203|1202|1203|1202|5170
1610740980000|2021-01-15 20:03:00|||||||||6963
1610740990000|2021-01-15 20:03:10|||||||||1850
1610741000000|2021-01-15 20:03:20|||||||||3066
1610741010000|2021-01-15 20:03:30|1204|1203|1203|1202|1204|1203|1203|1202|2571
1610741020000|2021-01-15 20:03:40|1204|1203|1204|1203|1204|1203|1204|1203|3100
1610741030000|2021-01-15 20:03:50|1205|1204|1205|1204|1205|1204|1205|1204|6385
1610741040000|2021-01-15 20:04:00|||||||||416
1610741050000|2021-01-15 20:04:10|||||||||1547
1610741060000|2021-01-15 20:04:20|||||||||1180
1610741070000|2021-01-15 20:04:30|1206|1205|1206|1205|1206|1205|1206|1205|15630
1610741080000|2021-01-15 20:04:40|||||||||5200
1610741090000|2021-01-15 20:04:50|1205|1204|1205|1204|1205|1204|1204|1203|8488
1610741100000|2021-01-15 20:05:00|||||||||1921
1610741110000|2021-01-15 20:05:10|1204|1203|1204|1203|1204|1203|1204|1203|4400
1610741120000|2021-01-15 20:05:20|1203|1202|1203|1202|1203|1202|1203|1202|6605
1610741130000|2021-01-15 20:05:30|||||||||3230
1610741140000|2021-01-15 20:05:40|1204|1203|1201|1200|1205|1204|1201|1200|126126
1610741150000|2021-01-15 20:05:50|1202|1201|1203|1202|1203|1202|1202|1201|19989
1610741160000|2021-01-15 20:06:00|1204|1203|1204|1203|1204|1203|1204|1203|13581
1610741170000|2021-01-15 20:06:10|1203|1202|1203|1202|1203|1202|1203|1202|7898
1610741180000|2021-01-15 20:06:20|1204|1203|1205|1204|1205|1204|1203|1202|28383
1610741190000|2021-01-15 20:06:30|1204|1203|1205|1204|1205|1204|1204|1203|5422
1610741200000|2021-01-15 20:06:40|1204|1203|1204|1203|1204|1203|1204|1203|6831
1610741210000|2021-01-15 20:06:50|1203|1202|1202|1201|1203|1202|1202|1201|1740
1610741220000|2021-01-15 20:07:00|1201|1200|1201|1200|1201|1200|1201|1200|26939
1610741230000|2021-01-15 20:07:10|||||||||7784
1610741240000|2021-01-15 20:07:20|1200|1199|1197|1196|1200|1199|1197|1196|109588
1610741250000|2021-01-15 20:07:30|1198|1197|1198|1197|1198|1197|1198|1197|5634
1610741260000|2021-01-15 20:07:40|||||||||4800
1610741270000|2021-01-15 20:07:50|||||||||10596
1610741280000|2021-01-15 20:08:00|||||||||1836
1610741290000|2021-01-15 20:08:10|1199|1198|1199|1198|1199|1198|1199|1198|8749
1610741300000|2021-01-15 20:08:20|||||||||9815
1610741310000|2021-01-15 20:08:30|1200|1199|1199|1198|1200|1199|1199|1198|10361
1610741320000|2021-01-15 20:08:40|1200|1199|1200|1199|1200|1199|1200|1199|8450
1610741330000|2021-01-15 20:08:50|||||||||3883
1610741340000|2021-01-15 20:09:00|1201|1200|1201|1200|1202|1201|1201|1200|12089
1610741350000|2021-01-15 20:09:10|||||||||11626
1610741360000|2021-01-15 20:09:20|1200|1199|1201|1200|1201|1200|1200|1199|21781
1610741370000|2021-01-15 20:09:30|1200|1199|1200|1199|1200|1200|1200|1199|9751
1610741380000|2021-01-15 20:09:40|||||||||554
1610741390000|2021-01-15 20:09:50|||||||||2800
1610741400000|2021-01-15 20:10:00|1199|1198|1198|1197|1199|1198|1198|1197|11063
1610741410000|2021-01-15 20:10:10|1197|1196|1198|1197|1198|1197|1197|1196|23886
1610741420000|2021-01-15 20:10:20|1199|1198|1198|1197|1199|1198|1198|1197|17470
1610741430000|2021-01-15 20:10:30|1199|1198|1200|1199|1200|1199|1199|1198|3420
1610741440000|2021-01-15 20:10:40|1199|1198|1199|1198|1199|1198|1199|1198|2400
1610741450000|2021-01-15 20:10:50|||||||||800
1610741460000|2021-01-15 20:11:00|||||||||1650
1610741470000|2021-01-15 20:11:10|1198|1197|1199|1198|1199|1198|1198|1197|4756
1610741480000|2021-01-15 20:11:20|1198|1197|1197|1196|1198|1197|1197|1196|10859
1610741490000|2021-01-15 20:11:30|||||||||6171
1610741500000|2021-01-15 20:11:40|1198|1197|1199|1198|1199|1198|1198|1197|8986
1610741510000|2021-01-15 20:11:50|1198|1197|1197|1196|1198|1197|1197|1196|5714
1610741520000|2021-01-15 20:12:00|||||||||1770
1610741530000|2021-01-15 20:12:10|||||||||1850
1610741540000|2021-01-15 20:12:20|1196|1195|1196|1195|1196|1195|1196|1195|19779
1610741550000|2021-01-15 20:12:30|||||||||5422
1610741560000|2021-01-15 20:12:40|||||||||3591
1610741570000|2021-01-15 20:12:50|1195|1194|1195|1194|1195|1194|1195|1194|35193
1610741580000|2021-01-15 20:13:00|1196|1195|1196|1195|1197|1196|1195|1194|65502
1610741590000|2021-01-15 20:13:10|1195|1194|1195|1194|1195|1194|1195|1194|6326
1610741600000|2021-01-15 20:13:20|1196|1195|1195|1194|1196|1195|1195|1194|13947
1610741610000|2021-01-15 20:13:30|1196|1195|1196|1195|1196|1195|1196|1195|3431
1610741620000|2021-01-15 20:13:40|1195|1194|1194|1193|1195|1194|1194|1193|15238
1610741630000|2021-01-15 20:13:50|||||||||8467
1610741640000|2021-01-15 20:14:00|1195|1194|1195|1194|1195|1194|1195|1194|11961
1610741650000|2021-01-15 20:14:10|1194|1193|1193|1192|1194|1193|1193|1192|6685
1610741660000|2021-01-15 20:14:20|1192|1191|1193|1192|1193|1192|1192|1191|10686
1610741670000|2021-01-15 20:14:30|||||||||12491
1610741680000|2021-01-15 20:14:40|1192|1191|1192|1191|1192|1191|1191|1190|9684
1610741690000|2021-01-15 20:14:50|1193|1192|1192|1191|1193|1192|1190|1189|81570
1610741700000|2021-01-15 20:15:00|||||||||8929
1610741710000|2021-01-15 20:15:10|||||||||3850
1610741720000|2021-01-15 20:15:20|1193|1192|1193|1192|1193|1192|1193|1192|8147
1610741730000|2021-01-15 20:15:30|1194|1193|1193|1192|1194|1193|1193|1192|6054
1610741740000|2021-01-15 20:15:40|1192|1191|1192|1191|1192|1191|1192|1191|6909
1610741750000|2021-01-15 20:15:50|1191|1190|1192|1191|1192|1191|1191|1190|16397
1610741760000|2021-01-15 20:16:00|1191|1190|1192|1191|1192|1191|1191|1190|10700
1610741770000|2021-01-15 20:16:10|1193|1192|1193|1192|1193|1192|1193|1192|5519
1610741780000|2021-01-15 20:16:20|1194|1193|1195|1194|1195|1194|1194|1193|17672
1610741790000|2021-01-15 20:16:30|||||||||887
1610741800000|2021-01-15 20:16:40|||||||||6337
1610741810000|2021-01-15 20:16:50|1196|1195|1194|1193|1196|1195|1194|1193|10318
1610741820000|2021-01-15 20:17:00|1193|1192|1191|1190|1194|1193|1190|1189|124556
1610741830000|2021-01-15 20:17:10|||||||||850
1610741840000|2021-01-15 20:17:20|||||||||3539
1610741850000|2021-01-15 20:17:30|1190|1189|1191|1190|1191|1190|1190|1189|14599
1610741860000|2021-01-15 20:17:40|1190|1189|1190|1189|1190|1189|1190|1189|5082
1610741870000|2021-01-15 20:17:50|1191|1190|1191|1190|1191|1190|1191|1190|6551
1610741880000|2021-01-15 20:18:00|1190|1189|1190|1189|1190|1189|1190|1189|3243
1610741890000|2021-01-15 20:18:10|1189|1188|1189|1188|1189|1188|1189|1188|11654
1610741900000|2021-01-15 20:18:20|1190|1189|1191|1190|1192|1191|1190|1189|18057
1610741910000|2021-01-15 20:18:30|1190|1189|1190|1189|1190|1189|1189|1188|7110
1610741920000|2021-01-15 20:18:40|1191|1190|1190|1189|1191|1190|1190|1189|1600
1610741930000|2021-01-15 20:18:50|1189|1188|1190|1189|1191|1190|1189|1188|4551
1610741940000|2021-01-15 20:19:00|||||||||600
1610741950000|2021-01-15 20:19:10|1191|1190|1192|1191|1192|1191|1191|1190|8079
1610741960000|2021-01-15 20:19:20|1193|1192|1191|1190|1193|1192|1191|1190|15082
1610741970000|2021-01-15 20:19:30|||||||||550
1610741980000|2021-01-15 20:19:40|1190|1189|1191|1190|1191|1190|1190|1189|13776
1610741990000|2021-01-15 20:19:50|1190|1189|1190|1189|1190|1189|1190|1189|1750
1610742000000|2021-01-15 20:20:00|1189|1188|1190|1189|1190|1189|1189|1188|3777
1610742010000|2021-01-15 20:20:10|1189|1188|1190|1189|1190|1189|1189|1188|4749
1610742020000|2021-01-15 20:20:20|1189|1188|1189|1188|1190|1189|1189|1188|3935
1610742030000|2021-01-15 20:20:30|1190|1189|1189|1188|1190|1189|1189|1188|4980
1610742040000|2021-01-15 20:20:40|1190|1189|1190|1189|1190|1189|1190|1189|8382
1610742050000|2021-01-15 20:20:50|1189|1188|1190|1189|1190|1189|1189|1188|5989
1610742060000|2021-01-15 20:21:00|||||||||5200
1610742070000|2021-01-15 20:21:10|||||||||5925
1610742080000|2021-01-15 20:21:20|||||||||17028
1610742090000|2021-01-15 20:21:30|1191|1190|1190|1189|1192|1191|1190|1189|43032
1610742100000|2021-01-15 20:21:40|1191|1190|1191|1190|1191|1190|1190|1189|9456
1610742110000|2021-01-15 20:21:50|1192|1191|1191|1190|1192|1191|1191|1190|4785
1610742120000|2021-01-15 20:22:00|||||||||2809
1610742130000|2021-01-15 20:22:10|1190|1189|1190|1189|1190|1189|1189|1188|6081
1610742140000|2021-01-15 20:22:20|1191|1190|1191|1190|1191|1190|1191|1190|2781
1610742150000|2021-01-15 20:22:30|||||||||2550
1610742160000|2021-01-15 20:22:40|1190|1189|1190|1189|1190|1189|1190|1189|14201
1610742170000|2021-01-15 20:22:50|1189|1188|1190|1189|1190|1189|1189|1188|3519
1610742180000|2021-01-15 20:23:00|||||||||3803
1610742190000|2021-01-15 20:23:10|1191|1190|1191|1190|1191|1190|1190|1189|10010
1610742200000|2021-01-15 20:23:20|1192|1191|1192|1191|1192|1191|1192|1191|32964
1610742210000|2021-01-15 20:23:30|1193|1192|1193|1192|1193|1192|1193|1192|9789
1610742220000|2021-01-15 20:23:40|1194|1193|1195|1194|1195|1194|1194|1193|28005
1610742230000|2021-01-15 20:23:50|1194|1193|1193|1192|1194|1193|1193|1192|4441
1610742240000|2021-01-15 20:24:00|1194|1193|1193|1192|1195|1194|1193|1192|9155
1610742250000|2021-01-15 20:24:10|1194|1193|1194|1193|1194|1193|1194|1193|7200
1610742260000|2021-01-15 20:24:20|||||||||3400
1610742270000|2021-01-15 20:24:30|||||||||1580
1610742280000|2021-01-15 20:24:40|1193|1192|1193|1192|1193|1192|1193|1192|8601
1610742290000|2021-01-15 20:24:50|||||||||6000
1610742300000|2021-01-15 20:25:00|1192|1191|1194|1193|1194|1193|1192|1191|7450
1610742310000|2021-01-15 20:25:10|1195|1194|1195|1194|1195|1194|1194|1193|21052
1610742320000|2021-01-15 20:25:20|||||||||2901
1610742330000|2021-01-15 20:25:30|1196|1195|1196|1195|1197|1196|1196|1195|2495
1610742340000|2021-01-15 20:25:40|1195|1194|1196|1195|1197|1196|1195|1194|4115
1610742350000|2021-01-15 20:25:50|1195|1194|1194|1193|1195|1194|1194|1193|6160
1610742360000|2021-01-15 20:26:00|1195|1194|1196|1195|1196|1195|1195|1194|4618
1610742370000|2021-01-15 20:26:10|1195|1194|1196|1195|1196|1195|1195|1194|2100
1610742380000|2021-01-15 20:26:20|1195|1194|1195|1194|1195|1194|1195|1194|2691
1610742390000|2021-01-15 20:26:30|1196|1195|1197|1196|1197|1196|1196|1195|4450
1610742400000|2021-01-15 20:26:40|1196|1195|1196|1195|1196|1195|1196|1195|7440
1610742410000|2021-01-15 20:26:50|1197|1196|1197|1196|1197|1196|1197|1196|4800
1610742420000|2021-01-15 20:27:00|||||||||900
1610742430000|2021-01-15 20:27:10|1196|1195|1197|1196|1197|1196|1196|1195|8825
1610742440000|2021-01-15 20:27:20|||||||||1100
1610742450000|2021-01-15 20:27:30|1198|1197|1199|1198|1199|1198|1198|1197|18750
1610742460000|2021-01-15 20:27:40|1200|1199|1199|1198|1200|1199|1199|1198|4100
1610742470000|2021-01-15 20:27:50|1200|1199|1200|1199|1200|1199|1200|1199|3284
1610742480000|2021-01-15 20:28:00|||||||||5040
1610742490000|2021-01-15 20:28:10|||||||||300
1610742500000|2021-01-15 20:28:20|||||||||1947
1610742510000|2021-01-15 20:28:30|1201|1200|1202|1201|1202|1201|1201|1200|33482
1610742520000|2021-01-15 20:28:40|1203|1202|1203|1202|1203|1202|1202|1201|16187
1610742530000|2021-01-15 20:28:50|1202|1201|1202|1201|1202|1201|1202|1201|8488
1610742540000|2021-01-15 20:29:00|1201|1200|1200|1199|1201|1200|1200|1199|7700
1610742550000|2021-01-15 20:29:10|||||||||4733
1610742560000|2021-01-15 20:29:20|1199|1198|1200|1199|1200|1199|1199|1198|19444
1610742570000|2021-01-15 20:29:30|||||||||500
1610742580000|2021-01-15 20:29:40|1199|1198|1199|1198|1199|1198|1199|1198|7800
1610742590000|2021-01-15 20:29:50|||||||||300
1610742600000|2021-01-15 20:30:00|||||||||1300
1610742610000|2021-01-15 20:30:10|1200|1199|1198|1197|1200|1199|1198|1197|20685
1610742620000|2021-01-15 20:30:20|1197|1196|1197|1196|1197|1196|1197|1196|2192
1610742630000|2021-01-15 20:30:30|||||||||5050
1610742640000|2021-01-15 20:30:40|1198|1197|1198|1197|1198|1197|1198|1197|3969
1610742650000|2021-01-15 20:30:50|1197|1196|1198|1197|1198|1197|1197|1196|10334
1610742660000|2021-01-15 20:31:00|||||||||1700
1610742670000|2021-01-15 20:31:10|||||||||200
1610742680000|2021-01-15 20:31:20|1197|1196|1196|1195|1197|1196|1196|1195|7200
1610742690000|2021-01-15 20:31:30|||||||||7998
1610742700000|2021-01-15 20:31:40|1195|1194|1195|1194|1195|1194|1195|1194|7453
1610742710000|2021-01-15 20:31:50|1194|1193|1195|1194|1195|1194|1194|1193|8423
1610742720000|2021-01-15 20:32:00|1196|1195|1195|1194|1196|1195|1194|1193|19795
1610742730000|2021-01-15 20:32:10|1196|1195|1196|1195|1196|1195|1196|1195|3075
1610742740000|2021-01-15 20:32:20|1195|1194|1196|1195|1196|1195|1195|1194|3602
1610742750000|2021-01-15 20:32:30|1195|1194|1194|1193|1195|1194|1194|1193|4677
1610742760000|2021-01-15 20:32:40|1195|1194|1194|1193|1195|1194|1194|1193|5709
1610742770000|2021-01-15 20:32:50|1195|1194|1195|1194|1195|1194|1195|1194|7850
1610742780000|2021-01-15 20:33:00|1194|1193|1194|1193|1194|1193|1194|1193|5835
1610742790000|2021-01-15 20:33:10|||||||||3249
1610742800000|2021-01-15 20:33:20|1195|1194|1194|1193|1195|1194|1194|1193|4378
1610742810000|2021-01-15 20:33:30|||||||||3827
1610742820000|2021-01-15 20:33:40|1195|1194|1196|1195|1196|1195|1195|1194|13010
1610742830000|2021-01-15 20:33:50|||||||||5028
1610742840000|2021-01-15 20:34:00|1195|1194|1196|1195|1196|1195|1195|1194|4372
1610742850000|2021-01-15 20:34:10|||||||||3600
1610742860000|2021-01-15 20:34:20|||||||||554
1610742870000|2021-01-15 20:34:30|1195|1194|1196|1195|1196|1195|1195|1194|5301
1610742880000|2021-01-15 20:34:40|||||||||10900
1610742890000|2021-01-15 20:34:50|1195|1194|1196|1195|1196|1195|1194|1193|12550
1610742900000|2021-01-15 20:35:00|1197|1196|1196|1195|1197|1196|1196|1195|6116
1610742910000|2021-01-15 20:35:10|||||||||1667
1610742920000|2021-01-15 20:35:20|1195|1194|1195|1194|1195|1195|1195|1194|3534
1610742930000|2021-01-15 20:35:30|||||||||6974
1610742940000|2021-01-15 20:35:40|1194|1193|1195|1194|1196|1195|1194|1193|4521
1610742950000|2021-01-15 20:35:50|1194|1193|1194|1193|1194|1193|1194|1193|3295
1610742960000|2021-01-15 20:36:00|||||||||1900
1610742970000|2021-01-15 20:36:10|1195|1194|1196|1195|1197|1196|1195|1194|24149
1610742980000|2021-01-15 20:36:20|1197|1196|1197|1196|1197|1196|1197|1196|3350
1610742990000|2021-01-15 20:36:30|1196|1195|1197|1196|1197|1196|1196|1195|5615
1610743000000|2021-01-15 20:36:40|1196|1195|1196|1195|1196|1195|1195|1194|7557
1610743010000|2021-01-15 20:36:50|1195|1194|1195|1194|1195|1194|1195|1194|1300
1610743020000|2021-01-15 20:37:00|1194|1193|1194|1193|1194|1193|1194|1193|6886
1610743030000|2021-01-15 20:37:10|1193|1192|1193|1192|1194|1193|1193|1192|8099
1610743040000|2021-01-15 20:37:20|1194|1193|1194|1193|1195|1194|1194|1193|9718
1610743050000|2021-01-15 20:37:30|1195|1194|1196|1195|1196|1195|1195|1194|4100
1610743060000|2021-01-15 20:37:40|1197|1196|1196|1195|1197|1196|1196|1195|14883
1610743070000|2021-01-15 20:37:50|1197|1196|1196|1195|1197|1196|1196|1195|6507
1610743080000|2021-01-15 20:38:00|1195|1194|1195|1194|1195|1194|1195|1194|14958
1610743090000|2021-01-15 20:38:10|1196|1195|1196|1195|1197|1196|1196|1195|18205
1610743100000|2021-01-15 20:38:20|||||||||1700
1610743110000|2021-01-15 20:38:30|||||||||2310
1610743120000|2021-01-15 20:38:40|1195|1194|1195|1194|1195|1194|1195|1194|4043
1610743130000|2021-01-15 20:38:50|||||||||4322
1610743140000|2021-01-15 20:39:00|1194|1193|1194|1193|1194|1193|1194|1193|5193
1610743150000|2021-01-15 20:39:10|||||||||11000
1610743160000|2021-01-15 20:39:20|1195|1194|1195|1194|1195|1194|1195|1194|6687
1610743170000|2021-01-15 20:39:30|||||||||989
1610743180000|2021-01-15 20:39:40|||||||||1927
1610743190000|2021-01-15 20:39:50|||||||||4100
1610743200000|2021-01-15 20:40:00|1196|1195|1197|1196|1197|1196|1196|1195|26516
1610743210000|2021-01-15 20:40:10|1196|1195|1195|1194|1196|1195|1195|1194|17108
1610743220000|2021-01-15 20:40:20|1196|1195|1196|1195|1196|1195|1196|1195|1434
1610743230000|2021-01-15 20:40:30|||||||||300
1610743240000|2021-01-15 20:40:40|||||||||5484
1610743250000|2021-01-15 20:40:50|||||||||700
1610743260000|2021-01-15 20:41:00|1197|1196|1197|1196|1197|1196|1197|1196|8890
1610743270000|2021-01-15 20:41:10|||||||||2800
1610743280000|2021-01-15 20:41:20|1196|1195|1196|1195|1196|1195|1196|1195|7370
1610743290000|2021-01-15 20:41:30|||||||||9485
1610743300000|2021-01-15 20:41:40|1197|1196|1197|1196|1197|1196|1197|1196|2796
1610743310000|2021-01-15 20:41:50|||||||||600
1610743320000|2021-01-15 20:42:00|1196|1195|1196|1195|1196|1195|1196|1195|7200
1610743330000|2021-01-15 20:42:10|1195|1194|1195|1194|1195|1194|1195|1194|9694
1610743340000|2021-01-15 20:42:20|1196|1195|1196|1195|1196|1195|1195|1195|4100
1610743350000|2021-01-15 20:42:30|||||||||5062
1610743360000|2021-01-15 20:42:40|1197|1196|1197|1196|1197|1196|1197|1196|5106
1610743370000|2021-01-15 20:42:50|1196|1195|1196|1195|1196|1195|1196|1195|9966
1610743380000|2021-01-15 20:43:00|1197|1196|1197|1196|1197|1196|1197|1196|6912
1610743390000|2021-01-15 20:43:10|1196|1195|1197|1196|1197|1196|1196|1195|2100
1610743400000|2021-01-15 20:43:20|||||||||3006
1610743410000|2021-01-15 20:43:30|1196|1195|1196|1195|1196|1195|1196|1195|5316
1610743420000|2021-01-15 20:43:40|||||||||3962
1610743430000|2021-01-15 20:43:50|1195|1194|1194|1193|1195|1194|1194|1193|27786
1610743440000|2021-01-15 20:44:00|1195|1194|1195|1194|1195|1194|1194|1194|16336
1610743450000|2021-01-15 20:44:10||1195||1194||1195||1194|8407
1610743460000|2021-01-15 20:44:20|||||||||2330
1610743470000|2021-01-15 20:44:30|1194|1193|1194|1193|1194|1193|1194|1193|6773
1610743480000|2021-01-15 20:44:40|1195|1194|1194|1193|1195|1194|1194|1193|3030
1610743490000|2021-01-15 20:44:50|||||||||2000
1610743500000|2021-01-15 20:45:00|||||||||4361
1610743510000|2021-01-15 20:45:10|||||||||2943
1610743520000|2021-01-15 20:45:20|1193|1192|1194|1193|1194|1193|1193|1192|47355
1610743530000|2021-01-15 20:45:30|1195|1194|1195|1194|1196|1195|1194|1193|15369
1610743540000|2021-01-15 20:45:40|||||||||1615
1610743550000|2021-01-15 20:45:50|1194|1193|1193|1192|1195|1194|1193|1192|5982
1610743560000|2021-01-15 20:46:00|1194|1193|1194|1193|1194|1193|1194|1193|5330
1610743570000|2021-01-15 20:46:10|||||||||950
1610743580000|2021-01-15 20:46:20|||||||||1600
1610743590000|2021-01-15 20:46:30|||||||||11653
1610743600000|2021-01-15 20:46:40|||||||||4217
1610743610000|2021-01-15 20:46:50|||||||||3088
1610743620000|2021-01-15 20:47:00|||||||||19604
1610743630000|2021-01-15 20:47:10|||||||||22663
1610743640000|2021-01-15 20:47:20|1195|1194|1195|1194|1195|1194|1194|1193|35763
1610743650000|2021-01-15 20:47:30|1194|1193|1194|1193|1194|1193|1194|1193|19406
1610743660000|2021-01-15 20:47:40|1195|1194|1195|1194|1195|1194|1195|1194|2520
1610743670000|2021-01-15 20:47:50|1194|1193|1194|1193|1194|1193|1194|1193|3113
1610743680000|2021-01-15 20:48:00|1195|1194|1195|1194|1195|1194|1194|1193|8643
1610743690000|2021-01-15 20:48:10|||||||||410
1610743700000|2021-01-15 20:48:20|||||||||4546
1610743710000|2021-01-15 20:48:30|1196|1195|1196|1195|1196|1195|1196|1195|9163
1610743720000|2021-01-15 20:48:40|1195|1194|1195|1194|1195|1194|1195|1194|7787
1610743730000|2021-01-15 20:48:50|1194|1193|1194|1193|1194|1193|1194|1193|9340
1610743740000|2021-01-15 20:49:00|1193|1192|1193|1192|1193|1192|1193|1192|12960
1610743750000|2021-01-15 20:49:10|1194|1193|1193|1192|1194|1193|1193|1192|7100
1610743760000|2021-01-15 20:49:20|1192|1191|1193|1192|1193|1192|1192|1191|9199
1610743770000|2021-01-15 20:49:30|||||||||4165
1610743780000|2021-01-15 20:49:40|1192|1191|1192|1191|1193|1192|1192|1191|11195
1610743790000|2021-01-15 20:49:50|||||||||7970
1610743800000|2021-01-15 20:50:00|1191|1190|1191|1190|1191|1190|1191|1190|9928
1610743810000|2021-01-15 20:50:10|||||||||7302
1610743820000|2021-01-15 20:50:20|1192|1191|1192|1191|1192|1191|1192|1191|7857
1610743830000|2021-01-15 20:50:30|1193|1192|1194|1193|1194|1193|1193|1192|15244
1610743840000|2021-01-15 20:50:40|1193|1192|1194|1193|1194|1193|1193|1192|34221
1610743850000|2021-01-15 20:50:50|||||||||8856
1610743860000|2021-01-15 20:51:00|||||||||9104
1610743870000|2021-01-15 20:51:10|||||||||6187
1610743880000|2021-01-15 20:51:20|1193|1192|1193|1192|1193|1192|1193|1192|13663
1610743890000|2021-01-15 20:51:30|||||||||1683
1610743900000|2021-01-15 20:51:40|||||||||9400
1610743910000|2021-01-15 20:51:50|1194|1193|1194|1193|1194|1193|1193|1193|16709
1610743920000|2021-01-15 20:52:00|||||||||3700
1610743930000|2021-01-15 20:52:10|1193|1192|1193|1192|1193|1192|1193|1192|40730
1610743940000|2021-01-15 20:52:20|||||||||6600
1610743950000|2021-01-15 20:52:30|1194|1193|1194|1193|1194|1193|1194|1193|25082
1610743960000|2021-01-15 20:52:40|1195|1194|1195|1194|1195|1194|1194|1193|17353
1610743970000|2021-01-15 20:52:50|||||||||5169
1610743980000|2021-01-15 20:53:00|||||||||3086
1610743990000|2021-01-15 20:53:10|1194|1193|1194|1193|1194|1193|1194|1193|14827
1610744000000|2021-01-15 20:53:20|||||||||1100
1610744010000|2021-01-15 20:53:30|1195|1194|1196|1195|1196|1195|1195|1194|29969
1610744020000|2021-01-15 20:53:40|1195|1194|1195|1194|1195|1194|1195|1194|5150
1610744030000|2021-01-15 20:53:50|||||||||6580
1610744040000|2021-01-15 20:54:00|||||||||3808
1610744050000|2021-01-15 20:54:10|1196|1195|1195|1194|1197|1196|1195|1194|22968
1610744060000|2021-01-15 20:54:20|||||||||7881
1610744070000|2021-01-15 20:54:30|1196|1195|1196|1195|1196|1195|1196|1195|10637
1610744080000|2021-01-15 20:54:40|1195|1194|1196|1195|1197|1196|1195|1194|15357
1610744090000|2021-01-15 20:54:50|1195|1194|1195|1194|1195|1194|1195|1194|16470
1610744100000|2021-01-15 20:55:00|1194|1193|1197|1196|1198|1197|1194|1193|108660
1610744110000|2021-01-15 20:55:10|1196|1195|1198|1197|1198|1197|1196|1195|31865
1610744120000|2021-01-15 20:55:20|||||||||6400
1610744130000|2021-01-15 20:55:30|||||||||3602
1610744140000|2021-01-15 20:55:40|||||||||5618
1610744150000|2021-01-15 20:55:50|||||||||8705
1610744160000|2021-01-15 20:56:00|1199|1198|1199|1198|1200|1199|1199|1198|25477
1610744170000|2021-01-15 20:56:10|||||||||5455
1610744180000|2021-01-15 20:56:20|1200|1199|1200|1199|1200|1199|1199|1198|23375
1610744190000|2021-01-15 20:56:30|||||||||4975
1610744200000|2021-01-15 20:56:40|1199|1198|1199|1198|1199|1198|1198|1197|25433
1610744210000|2021-01-15 20:56:50|1200|1199|1200|1199|1200|1199|1200|1199|9913
1610744220000|2021-01-15 20:57:00|||||||||15507
1610744230000|2021-01-15 20:57:10|||||||||10498
1610744240000|2021-01-15 20:57:20|1201|1200|1200|1199|1201|1200|1200|1199|85736
1610744250000|2021-01-15 20:57:30||1200||1199||1200||1199|11462
1610744260000|2021-01-15 20:57:40|1199|1198|1199|1198|1200|1199|1199|1198|24944
1610744270000|2021-01-15 20:57:50|||||||||14129
1610744280000|2021-01-15 20:58:00|1200|1199|1200|1199|1200|1199|1199|1198|49744
1610744290000|2021-01-15 20:58:10|1199|1198|1199|1198|1199|1198|1199|1198|14320
1610744300000|2021-01-15 20:58:20|||||||||6818
1610744310000|2021-01-15 20:58:30|1200|1199|1200|1199|1200|1199|1199|1199|22289
1610744320000|2021-01-15 20:58:40|1199|1198|1200|1199|1200|1199|1199|1198|11848
1610744330000|2021-01-15 20:58:50|1201|1200|1199|1198|1201|1200|1199|1198|30664
1610744340000|2021-01-15 20:59:00|||||||||22784
1610744350000|2021-01-15 20:59:10|1198|1197|1199|1198|1199|1198|1198|1197|44781
1610744360000|2021-01-15 20:59:20|1198|1197|1199|1198|1199|1198|1198|1197|35203
1610744370000|2021-01-15 20:59:30|1200|1199|1200|1199|1200|1199|1200|1199|13204
1610744380000|2021-01-15 20:59:40|1201|1200|1202|1201|1202|1201|1201|1200|36357
1610744390000|2021-01-15 20:59:50|1203|1202|1204|1203|1204|1203|1202|1201|116604
1611066600000|2021-01-19 14:30:00|1214|1208|1209|1207|1214|1212|1209|1207|260086
1611066610000|2021-01-19 14:30:10|1208|1206|1207|1206|1209|1207|1204|1203|36151
1611066620000|2021-01-19 14:30:20|1206|1205|1214|1212|1214|1212|1205|1204|32624
1611066630000|2021-01-19 14:30:30|1213|1210|1222|1221|1222|1221|1213|1210|64184
1611066640000|2021-01-19 14:30:40|1223|1220|1216|1213|1225|1224|1216|1212|20339
1611066650000|2021-01-19 14:30:50|1215|1214|1212|1210|1215|1215|1212|1210|12486
1611066660000|2021-01-19 14:31:00|1211|1209|1200|1198|1212|1209|1200|1198|139608
1611066670000|2021-01-19 14:31:10|1201|1199|1200|1199|1202|1201|1200|1198|13386
1611066680000|2021-01-19 14:31:20|1199|1198|1196|1194|1199|1198|1195|1193|43900
1611066690000|2021-01-19 14:31:30|1197|1195|1193|1192|1197|1196|1193|1191|46337
1611066700000|2021-01-19 14:31:40|1194|1191|1193|1191|1195|1194|1191|1190|32832
1611066710000|2021-01-19 14:31:50|1192|1190|1182|1181|1194|1193|1182|1181|130052
1611066720000|2021-01-19 14:32:00|1183|1182|1185|1183|1186|1185|1182|1181|22744
1611066730000|2021-01-19 14:32:10|1184|1182|1193|1190|1193|1192|1184|1181|42774
1611066740000|2021-01-19 14:32:20|1192|1191|1193|1191|1193|1192|1192|1190|13752
1611066750000|2021-01-19 14:32:30|1194|1192|1193|1191|1195|1193|1191|1188|33734
1611066760000|2021-01-19 14:32:40|1192|1192|1188|1187|1192|1192|1187|1186|16879
1611066770000|2021-01-19 14:32:50|1187|1186|1184|1182|1188|1186|1181|1180|66648
1611066780000|2021-01-19 14:33:00|1185|1183|1183|1181|1186|1184|1182|1180|16036
1611066790000|2021-01-19 14:33:10|1182|1182|1174|1173|1182|1182|1171|1170|124816
1611066800000|2021-01-19 14:33:20|1173|1172|1175|1173|1175|1174|1167|1166|51446
1611066810000|2021-01-19 14:33:30|1174|1172|1174|1173|1175|1174|1171|1169|50282
1611066820000|2021-01-19 14:33:40|1173|1172|1179|1177|1179|1177|1171|1168|37649
1611066830000|2021-01-19 14:33:50|1180|1178|1176|1174|1180|1179|1176|1174|14949
1611066840000|2021-01-19 14:34:00|1177|1175|1168|1167|1177|1175|1167|1166|21195
1611066850000|2021-01-19 14:34:10|1169|1168|1164|1163|1170|1168|1164|1163|48297
1611066860000|2021-01-19 14:34:20|1163|1162|1161|1159|1164|1163|1160|1158|52267
1611066870000|2021-01-19 14:34:30|1160|1158|1160|1159|1162|1161|1158|1157|158600
1611066880000|2021-01-19 14:34:40|1159|1158|1156|1155|1161|1160|1155|1153|41595
1611066890000|2021-01-19 14:34:50|1155|1154|1150|1149|1156|1155|1146|1145|144683
1611066900000|2021-01-19 14:35:00|1149|1148|1165|1164|1165|1164|1145|1144|96838
1611066910000|2021-01-19 14:35:10|1166|1165|1170|1168|1170|1168|1163|1162|19848
1611066920000|2021-01-19 14:35:20|1169|1169|1168|1167|1170|1169|1164|1163|20478
1611066930000|2021-01-19 14:35:30|1167|1166|1166|1165|1173|1172|1165|1164|44270
1611066940000|2021-01-19 14:35:40|1165|1164|1158|1157|1166|1165|1158|1157|54762
1611066950000|2021-01-19 14:35:50|1159|1158|1168|1166|1168|1166|1159|1158|38996
1611066960000|2021-01-19 14:36:00|1169|1167|1166|1165|1176|1175|1165|1164|38974
1611066970000|2021-01-19 14:36:10|1165|1164|1167|1165|1169|1167|1164|1163|19234
1611066980000|2021-01-19 14:36:20|1166|1164|1168|1166|1168|1167|1163|1161|24865
1611066990000|2021-01-19 14:36:30|1167|1165|1164|1163|1169|1167|1163|1162|52790
1611067000000|2021-01-19 14:36:40|1165|1162|1170|1168|1170|1168|1164|1162|31639
1611067010000|2021-01-19 14:36:50|1171|1169|1175|1173|1176|1175|1171|1169|58124
1611067020000|2021-01-19 14:37:00|1174|1172|1165|1164|1175|1173|1165|1164|62679
1611067030000|2021-01-19 14:37:10|1166|1165|1169|1167|1170|1168|1165|1164|41792
1611067040000|2021-01-19 14:37:20|1168|1168|1169|1168|1169|1168|1168|1166|7131
1611067050000|2021-01-19 14:37:30|1170|1169|1170|1168|1172|1171|1170|1168|29702
1611067060000|2021-01-19 14:37:40|1171|1169|1175|1174|1177|1176|1170|1169|14399
1611067070000|2021-01-19 14:37:50|1174|1173|1172|1171|1174|1173|1171|1169|7593
1611067080000|2021-01-19 14:38:00|1171|1170|1170|1169|1171|1170|1167|1166|12424
1611067090000|2021-01-19 14:38:10|1171|1170|1167|1165|1171|1170|1165|1164|15285
1611067100000|2021-01-19 14:38:20|1166|1166|1168|1166|1168|1166|1162|1161|46752
1611067110000|2021-01-19 14:38:30|1167|1165|1174|1172|1174|1173|1167|1165|23138
1611067120000|2021-01-19 14:38:40|1175|1173|1171|1170|1175|1174|1171|1170|13154
1611067130000|2021-01-19 14:38:50|1170|1169|1171|1169|1171|1170|1167|1166|14638
1611067140000|2021-01-19 14:39:00|1172|1170|1174|1173|1174|1173|1170|1168|23900
1611067150000|2021-01-19 14:39:10|1175|1174|1175|1174|1176|1175|1174|1173|24505
1611067160000|2021-01-19 14:39:20|1174|1173|1168|1166|1174|1173|1167|1166|24785
1611067170000|2021-01-19 14:39:30|1167|1165|1169|1168|1171|1169|1166|1165|17084
1611067180000|2021-01-19 14:39:40|1170|1169|1169|1168|1172|1170|1169|1167|22762
1611067190000|2021-01-19 14:39:50|1168|1167|1163|1162|1169|1168|1162|1161|25565
1611067200000|2021-01-19 14:40:00|1162|1161|1160|1159|1162|1161|1156|1155|70422
1611067210000|2021-01-19 14:40:10|1159|1158|1156|1155|1162|1161|1156|1155|17698
1611067220000|2021-01-19 14:40:20|1155|1154|1162|1160|1162|1161|1155|1154|35335
1611067230000|2021-01-19 14:40:30|1161|1161|1159|1157|1162|1161|1158|1157|6590
1611067240000|2021-01-19 14:40:40|1158|1158|1158|1156|1158|1158|1156|1155|14135
1611067250000|2021-01-19 14:40:50|1157|1155|1154|1153|1157|1155|1154|1153|11608
1611067260000|2021-01-19 14:41:00|1155|1154|1153|1152|1156|1155|1152|1151|16182
1611067270000|2021-01-19 14:41:10|1154|1151|1155|1154|1156|1155|1151|1150|26209
1611067280000|2021-01-19 14:41:20|1156|1155|1151|1150|1156|1155|1151|1150|8734
1611067290000|2021-01-19 14:41:30|1150|1149|1157|1155|1158|1157|1149|1148|119141
1611067300000|2021-01-19 14:41:40|1156|1156|1151|1150|1157|1156|1151|1150|28032
1611067310000|2021-01-19 14:41:50|1150|1149|1155|1154|1155|1154|1149|1148|42949
1611067320000|2021-01-19 14:42:00|1156|1155|1154|1152|1160|1158|1153|1151|18186
1611067330000|2021-01-19 14:42:10|1153|1151|1152|1151|1154|1153|1152|1151|21988
1611067340000|2021-01-19 14:42:20|1151|1150|1151|1150|1153|1152|1151|1150|26052
1611067350000|2021-01-19 14:42:30|||||||||10367
1611067360000|2021-01-19 14:42:40|1152|1151|1162|1161|1163|1162|1152|1151|48683
1611067370000|2021-01-19 14:42:50|1161|1160|1159|1158|1162|1161|1158|1156|17902
1611067380000|2021-01-19 14:43:00|1158|1157|1158|1156|1158|1157|1155|1154|14463
1611067390000|2021-01-19 14:43:10|1157|1155|1158|1157|1158|1157|1154|1153|5732
1611067400000|2021-01-19 14:43:20|1157|1156|1162|1161|1162|1161|1155|1154|19139
1611067410000|2021-01-19 14:43:30|1161|1160|1159|1158|1162|1160|1156|1155|48181
1611067420000|2021-01-19 14:43:40|1158|1157|1157|1155|1159|1157|1156|1155|11122
1611067430000|2021-01-19 14:43:50|1156|1156|1160|1159|1160|1159|1156|1155|16500
1611067440000|2021-01-19 14:44:00|1159|1158|1157|1155|1160|1159|1156|1155|12621
1611067450000|2021-01-19 14:44:10|1156|1154|1154|1152|1157|1155|1153|1152|12183
1611067460000|2021-01-19 14:44:20|1153|1153|1157|1156|1157|1156|1152|1151|12564
1611067470000|2021-01-19 14:44:30|1158|1157|1161|1159|1161|1160|1157|1157|17884
1611067480000|2021-01-19 14:44:40|1160|1160|1159|1158|1161|1160|1159|1158|17406
1611067490000|2021-01-19 14:44:50|1160|1159|1156|1155|1160|1159|1156|1155|10152
1611067500000|2021-01-19 14:45:00|1155|1154|1155|1154|1156|1155|1155|1154|12834
1611067510000|2021-01-19 14:45:10|1156|1155|1158|1157|1158|1157|1156|1155|26468
1611067520000|2021-01-19 14:45:20|1157|1156|1158|1157|1161|1160|1157|1156|10026
1611067530000|2021-01-19 14:45:30|1157|1156|1157|1156|1157|1156|1156|1155|7530
1611067540000|2021-01-19 14:45:40|1158|1157|1158|1157|1158|1157|1158|1157|8733
1611067550000|2021-01-19 14:45:50|1157|1156|1155|1154|1157|1156|1155|1154|10227
1611067560000|2021-01-19 14:46:00|1154|1153|1154|1153|1155|1154|1153|1152|24809
1611067570000|2021-01-19 14:46:10|1153|1152|1155|1153|1156|1155|1153|1152|8690
1611067580000|2021-01-19 14:46:20|1156|1154|1155|1154|1156|1155|1155|1154|19348
1611067590000|2021-01-19 14:46:30|1156|1155|1159|1158|1161|1160|1156|1155|10762
1611067600000|2021-01-19 14:46:40|1158|1157|1156|1155|1159|1158|1156|1155|14341
1611067610000|2021-01-19 14:46:50|1155|1154|1155|1154|1156|1154|1154|1153|9290
1611067620000|2021-01-19 14:47:00|1154|1153|1154|1153|1155|1154|1154|1153|10209
1611067630000|2021-01-19 14:47:10|1153|1152|1155|1153|1155|1154|1152|1151|24834
1611067640000|2021-01-19 14:47:20|1154|1154|1155|1154|1155|1154|1154|1153|2550
1611067650000|2021-01-19 14:47:30|1154|1153|1150|1149|1155|1154|1150|1149|81236
1611067660000|2021-01-19 14:47:40|1149|1148|1149|1148|1150|1149|1149|1148|17362
1611067670000|2021-01-19 14:47:50|1150|1149|1145|1144|1150|1149|1144|1143|62660
1611067680000|2021-01-19 14:48:00|1144|1143|1147|1146|1149|1148|1144|1143|24039
1611067690000|2021-01-19 14:48:10|1148|1147|1147|1146|1148|1147|1146|1145|47144
1611067700000|2021-01-19 14:48:20|1146|1145|1143|1142|1147|1146|1143|1142|21973
1611067710000|2021-01-19 14:48:30|1142|1141|1142|1141|1143|1141|1138|1137|135205
1611067720000|2021-01-19 14:48:40|1143|1142|1142|1141|1143|1142|1141|1140|13307
1611067730000|2021-01-19 14:48:50|1141|1140|1138|1137|1141|1140|1138|1137|15434
1611067740000|2021-01-19 14:49:00|1137|1136|1139|1138|1140|1139|1137|1136|33521
1611067750000|2021-01-19 14:49:10|1138|1137|1139|1138|1140|1139|1138|1137|46657
1611067760000|2021-01-19 14:49:20|1138|1137|1138|1137|1140|1139|1135|1134|97653
1611067770000|2021-01-19 14:49:30|1137|1138|1135|1134|1137|1138|1135|1134|18511
1611067780000|2021-01-19 14:49:40|1136|1135|1135|1134|1139|1138|1135|1134|54190
1611067790000|2021-01-19 14:49:50|1134|1133|1134|1133|1134|1133|1132|1131|21995
1611067800000|2021-01-19 14:50:00|1133|1132|1132|1131|1134|1133|1131|1130|94815
1611067810000|2021-01-19 14:50:10|1133|1132|1134|1133|1135|1134|1133|1132|25038
1611067820000|2021-01-19 14:50:20|1133|1132|1131|1130|1135|1134|1131|1130|46660
1611067830000|2021-01-19 14:50:30|1130|1129|1129|1128|1131|1130|1127|1126|76333
1611067840000|2021-01-19 14:50:40|1130|1129|1133|1132|1133|1132|1130|1129|31099
1611067850000|2021-01-19 14:50:50|1132|1131|1140|1139|1140|1139|1132|1131|117884
1611067860000|2021-01-19 14:51:00|1139|1138|1140|1139|1140|1139|1139|1138|34025
1611067870000|2021-01-19 14:51:10|1139|1138|1142|1141|1142|1141|1138|1137|57145
1611067880000|2021-01-19 14:51:20|1143|1142|1143|1142|1143|1142|1138|1137|55351
1611067890000|2021-01-19 14:51:30|1142|1141|1141|1140|1144|1143|1138|1137|40203
1611067900000|2021-01-19 14:51:40|1140|1139|1138|1137|1140|1139|1137|1136|27571
1611067910000|2021-01-19 14:51:50|1139|1138|1138|1136|1141|1139|1137|1136|20419
1611067920000|2021-01-19 14:52:00|1137|1135|1139|1138|1140|1138|1134|1133|26081
1611067930000|2021-01-19 14:52:10|1140|1137|1140|1139|1140|1139|1138|1137|17583
1611067940000|2021-01-19 14:52:20|1139|1138|1142|1141|1142|1141|1138|1137|25839
1611067950000|2021-01-19 14:52:30|1143|1142|1143|1142|1145|1144|1142|1141|25426
1611067960000|2021-01-19 14:52:40|1142|1141|1139|1138|1143|1141|1139|1138|7179
1611067970000|2021-01-19 14:52:50|1138|1137|1138|1137|1138|1137|1137|1136|11411
1611067980000|2021-01-19 14:53:00|1137|1136|1138|1137|1139|1138|1137|1136|22305
1611067990000|2021-01-19 14:53:10|1139|1138|1137|1136|1139|1138|1137|1136|9945
1611068000000|2021-01-19 14:53:20|1136|1135|1137|1136|1137|1136|1136|1135|16901
1611068010000|2021-01-19 14:53:30|1138|1137|1140|1139|1140|1139|1137|1137|21158
1611068020000|2021-01-19 14:53:40|1139|1138|1141|1140|1141|1140|1139|1138|25422
1611068030000|2021-01-19 14:53:50|1142|1141|1143|1142|1143|1142|1142|1141|9781
1611068040000|2021-01-19 14:54:00|1142|1141|1143|1141|1145|1144|1141|1140|16106
1611068050000|2021-01-19 14:54:10|1144|1142|1143|1142|1145|1144|1143|1142|8275
1611068060000|2021-01-19 14:54:20|1142|1141|1140|1139|1142|1141|1140|1139|33156
1611068070000|2021-01-19 14:54:30|1139|1138|1136|1135|1139|1138|1136|1135|25365
1611068080000|2021-01-19 14:54:40|1135|1134|1136|1135|1137|1136|1134|1133|27834
1611068090000|2021-01-19 14:54:50|1135|1134|1133|1132|1135|1134|1133|1132|18592
1611068100000|2021-01-19 14:55:00|1132|1131|1135|1134|1136|1134|1132|1131|22822
1611068110000|2021-01-19 14:55:10|1134|1133|1136|1135|1137|1135|1134|1133|16383
1611068120000|2021-01-19 14:55:20|1135|1134|1136|1135|1137|1136|1135|1134|13282
1611068130000|2021-01-19 14:55:30|1137|1136|1139|1138|1140|1139|1137|1136|18392
1611068140000|2021-01-19 14:55:40|1140|1139|1142|1141|1142|1141|1140|1138|39124
1611068150000|2021-01-19 14:55:50|1143|1142|1139|1137|1144|1143|1138|1137|21648
1611068160000|2021-01-19 14:56:00|1138|1138|1139|1138|1140|1139|1136|1135|11493
1611068170000|2021-01-19 14:56:10|1138|1137|1143|1142|1143|1142|1138|1137|10199
1611068180000|2021-01-19 14:56:20|||||||||4479
1611068190000|2021-01-19 14:56:30|1142|1141|1138|1137|1142|1141|1138|1137|12209
1611068200000|2021-01-19 14:56:40|1139|1138|1137|1136|1139|1138|1136|1135|12089
1611068210000|2021-01-19 14:56:50|1138|1135|1140|1139|1140|1139|1137|1135|8195
1611068220000|2021-01-19 14:57:00|1141|1140|1147|1146|1147|1146|1140|1139|26025
1611068230000|2021-01-19 14:57:10|1146|1145|1148|1147|1148|1147|1146|1145|8509
1611068240000|2021-01-19 14:57:20|1149|1148|1145|1144|1149|1148|1145|1144|15582
1611068250000|2021-01-19 14:57:30|1146|1145|1144|1143|1147|1145|1144|1143|6044
1611068260000|2021-01-19 14:57:40|1143|1142|1144|1143|1144|1143|1142|1141|11133
1611068270000|2021-01-19 14:57:50|1145|1144|1144|1143|1145|1144|1144|1142|1968
1611068280000|2021-01-19 14:58:00|1143|1142|1143|1142|1146|1144|1143|1142|11634
1611068290000|2021-01-19 14:58:10|1142|1141|1141|1140|1143|1142|1141|1140|13721
1611068300000|2021-01-19 14:58:20|1140|1139|1140|1139|1140|1139|1140|1139|6104
1611068310000|2021-01-19 14:58:30|1139|1138|1138|1137|1139|1138|1136|1135|26480
1611068320000|2021-01-19 14:58:40|1139|1138|1140|1139|1140|1139|1139|1138|5304
1611068330000|2021-01-19 14:58:50|||||||||9500
1611068340000|2021-01-19 14:59:00|1141|1140|1142|1141|1143|1142|1141|1140|6097
1611068350000|2021-01-19 14:59:10|1143|1142|1145|1144|1145|1144|1143|1142|10301
1611068360000|2021-01-19 14:59:20|1146|1145|1147|1146|1147|1146|1146|1145|31902
1611068370000|2021-01-19 14:59:30|1146|1145|1145|1144|1146|1146|1145|1144|9347
1611068380000|2021-01-19 14:59:40|1144|1143|1144|1142|1144|1143|1143|1142|7903
1611068390000|2021-01-19 14:59:50|1143|1143|1146|1145|1146|1145|1143|1142|14229
1611068400000|2021-01-19 15:00:00|1147|1146|1148|1147|1148|1147|1146|1145|9941
1611068410000|2021-01-19 15:00:10|1149|1148|1148|1147|1150|1149|1148|1147|21510
1611068420000|2021-01-19 15:00:20|1147|1146|1147|1146|1147|1146|1147|1146|20948
1611068430000|2021-01-19 15:00:30|1146|1145|1147|1146|1147|1146|1145|1144|30905
1611068440000|2021-01-19 15:00:40|1146|1145|1147|1146|1147|1146|1145|1144|18759
1611068450000|2021-01-19 15:00:50|1146|1145|1146|1145|1146|1145|1146|1144|5491
1611068460000|2021-01-19 15:01:00|1145|1144|1144|1143|1145|1144|1144|1143|12900
1611068470000|2021-01-19 15:01:10|1145|1144|1144|1143|1145|1144|1144|1143|2100
1611068480000|2021-01-19 15:01:20|1145|1144|1148|1147|1149|1148|1144|1143|23078
1611068490000|2021-01-19 15:01:30|1149|1148|1147|1146|1149|1148|1146|1145|11610
1611068500000|2021-01-19 15:01:40|1146|1145|1146|1145|1147|1146|1146|1145|14239
1611068510000|2021-01-19 15:01:50|1145|1144|1144|1143|1145|1144|1144|1143|14559
1611068520000|2021-01-19 15:02:00|1143|1142|1144|1143|1144|1143|1143|1142|12464
1611068530000|2021-01-19 15:02:10|1145|1144|1148|1147|1149|1148|1145|1144|13556
1611068540000|2021-01-19 15:02:20|1149|1148|1149|1148|1149|1148|1148|1147|4113
1611068550000|2021-01-19 15:02:30|1148|1147|1147|1146|1148|1147|1147|1145|10135
1611068560000|2021-01-19 15:02:40|1148|1147|1149|1148|1149|1148|1148|1147|9205
1611068570000|2021-01-19 15:02:50|1150|1149|1151|1150|1152|1151|1150|1149|27388
1611068580000|2021-01-19 15:03:00|1150|1149|1151|1150|1152|1151|1150|1149|8350
1611068590000|2021-01-19 15:03:10|1150|1149|1153|1152|1153|1152|1150|1149|16098
1611068600000|2021-01-19 15:03:20|1152|1151|1152|1151|1153|1152|1151|1150|16985
1611068610000|2021-01-19 15:03:30|1151|1150|1150|1149|1152|1151|1150|1149|14683
1611068620000|2021-01-19 15:03:40|1151|1150|1151|1150|1151|1150|1151|1150|8119
1611068630000|2021-01-19 15:03:50|1150|1149|1150|1149|1151|1150|1149|1148|10607
1611068640000|2021-01-19 15:04:00|1151|1150|1148|1147|1151|1150|1148|1147|5222
1611068650000|2021-01-19 15:04:10|1149|1148|1145|1144|1149|1148|1144|1143|35421
1611068660000|2021-01-19 15:04:20|||||||||4454
1611068670000|2021-01-19 15:04:30|1146|1145|1148|1147|1148|1147|1146|1145|11039
1611068680000|2021-01-19 15:04:40|1147|1146|1148|1147|1149|1148|1147|1146|18003
1611068690000|2021-01-19 15:04:50|1149|1148|1149|1148|1149|1148|1149|1148|3642
1611068700000|2021-01-19 15:05:00|1150|1149|1152|1151|1152|1151|1150|1149|6953
1611068710000|2021-01-19 15:05:10|1151|1150|1153|1151|1153|1152|1151|1150|8645
1611068720000|2021-01-19 15:05:20||1152||1152||1152||1152|5993
1611068730000|2021-01-19 15:05:30|1152|1151|1148|1147|1152|1151|1148|1147|12926
1611068740000|2021-01-19 15:05:40|1149|1148|1149|1147|1150|1149|1148|1147|24336
1611068750000|2021-01-19 15:05:50|1148|1148|1152|1150|1152|1150|1148|1148|10362
1611068760000|2021-01-19 15:06:00|1151|1151|1150|1149|1152|1151|1150|1149|6760
1611068770000|2021-01-19 15:06:10|1149|1148|1150|1149|1150|1149|1149|1148|2374
1611068780000|2021-01-19 15:06:20|1151|1148|1150|1149|1151|1149|1149|1148|3437
1611068790000|2021-01-19 15:06:30|1151||1150||1151||1150||1530
1611068800000|2021-01-19 15:06:40|1149|1148|1148|1147|1149|1148|1148|1147|15150
1611068810000|2021-01-19 15:06:50|1147|1146|1145|1144|1147|1146|1145|1144|16460
1611068820000|2021-01-19 15:07:00|1144|1143|1143|1142|1145|1144|1143|1142|7259
1611068830000|2021-01-19 15:07:10|1144|1143|1144|1143|1144|1143|1143|1143|2100
1611068840000|2021-01-19 15:07:20|1145|1144|1144|1143|1145|1144|1144|1143|10765
1611068850000|2021-01-19 15:07:30|1145|1144|1144|1143|1145|1144|1144|1143|4555
1611068860000|2021-01-19 15:07:40|1143|1142|1144|1143|1144|1143|1143|1142|7246
1611068870000|2021-01-19 15:07:50|1145|1144|1145|1144|1148|1147|1145|1144|13903
1611068880000|2021-01-19 15:08:00|1144|1143|1144|1143|1144|1143|1144|1143|4200
1611068890000|2021-01-19 15:08:10|1143|1142|1142|1141|1143|1142|1141|1140|15236
1611068900000|2021-01-19 15:08:20|1143|1142|1142|1141|1143|1142|1140|1139|38162
1611068910000|2021-01-19 15:08:30|1143|1142|1143|1142|1143|1142|1142|1141|2200
1611068920000|2021-01-19 15:08:40|1144|1143|1146|1145|1146|1145|1144|1143|10382
1611068930000|2021-01-19 15:08:50|1145|1144|1145|1144|1145|1144|1145|1144|9861
1611068940000|2021-01-19 15:09:00|1144|1143|1146|1145|1147|1146|1143|1142|12973
1611068950000|2021-01-19 15:09:10|1147|1146|1146|1145|1147|1146|1146|1145|3800
1611068960000|2021-01-19 15:09:20|||||||||2200
1611068970000|2021-01-19 15:09:30|1145|1144|1146|1145|1146|1145|1145|1144|56244
1611068980000|2021-01-19 15:09:40|1145|1144|1145|1144|1145|1144|1145|1144|11711
1611068990000|2021-01-19 15:09:50|1146|1145|1147|1146|1148|1147|1146|1145|11785
1611069000000|2021-01-19 15:10:00|1148|1147|1148|1147|1149|1148|1147|1146|13775
1611069010000|2021-01-19 15:10:10|1147|1146|1148|1147|1148|1147|1147|1146|671
1611069020000|2021-01-19 15:10:20|1147|1146|1151|1150|1151|1150|1147|1146|19275
1611069030000|2021-01-19 15:10:30|1150|1149|1151|1150|1151|1150|1150|1149|5278
1611069040000|2021-01-19 15:10:40|1150|1149|1150|1149|1151|1149|1150|1149|2578
1611069050000|2021-01-19 15:10:50|1149|1148|1149|1148|1150|1148|1149|1148|2794
1611069060000|2021-01-19 15:11:00|1150|1149|1151|1150|1151|1150|1150|1149|5515
1611069070000|2021-01-19 15:11:10|1150|1149|1152|1151|1152|1151|1150|1149|5492
1611069080000|2021-01-19 15:11:20|1151|1150|1152|1151|1153|1152|1151|1150|33507
1611069090000|2021-01-19 15:11:30|1153|1152|1154|1153|1154|1153|1153|1152|19044
1611069100000|2021-01-19 15:11:40|1153|1152|1153|1152|1153|1152|1153|1152|9402
1611069110000|2021-01-19 15:11:50|1154|1153|1150|1149|1154|1153|1150|1149|11808
1611069120000|2021-01-19 15:12:00|1151|1148|1151|1150|1151|1150|1149|1148|5921
1611069130000|2021-01-19 15:12:10|1152|1151|1153|1152|1154|1153|1152|1151|5268
1611069140000|2021-01-19 15:12:20|1154|1153|1155|1154|1155|1154|1154|1153|26382
1611069150000|2021-01-19 15:12:30|1156|1155|1156|1155|1156|1155|1156|1155|14642
1611069160000|2021-01-19 15:12:40|1155|1154|1155|1154|1155|1154|1155|1154|15874
1611069170000|2021-01-19 15:12:50|1154|1153|1153|1152|1154|1153|1152|1151|6025
1611069180000|2021-01-19 15:13:00|1152|1151|1151|1150|1152|1151|1151|1150|2602
1611069190000|2021-01-19 15:13:10|1152|1151|1152|1151|1152|1151|1150|1149|17855
1611069200000|2021-01-19 15:13:20|1151|1150|1152|1151|1152|1151|1151|1150|3900
1611069210000|2021-01-19 15:13:30|1151|1150|1151|1150|1152|1151|1151|1150|4260
1611069220000|2021-01-19 15:13:40|1150|1149|1150|1149|1151|1150|1150|1149|17957
1611069230000|2021-01-19 15:13:50|1151|1150|1151|1150|1151|1150|1151|1150|11467
1611069240000|2021-01-19 15:14:00|1150|1149|1150|1149|1151|1150|1150|1149|2403
1611069250000|2021-01-19 15:14:10|1149|1148|1151|1149|1151|1150|1149|1148|12152
1611069260000|2021-01-19 15:14:20|1150|1150|1150|1149|1151|1150|1150|1149|790
1611069270000|2021-01-19 15:14:30|1151|1150|1150|1149|1151|1150|1150|1149|11650
1611069280000|2021-01-19 15:14:40|1151|1150|1150|1149|1151|1150|1150|1149|4495
1611069290000|2021-01-19 15:14:50|1151|1150|1153|1152|1153|1152|1151|1150|3762
1611069300000|2021-01-19 15:15:00|1152|1151|1153|1152|1153|1152|1152|1151|8300
1611069310000|2021-01-19 15:15:10|||||||||2657
1611069320000|2021-01-19 15:15:20|1152|1151|1151|1150|1152|1151|1151|1150|8101
1611069330000|2021-01-19 15:15:30|1152|1149|1149|1148|1152|1149|1149|1148|16206
1611069340000|2021-01-19 15:15:40|1148|1147|1148|1147|1148|1147|1148|1147|25555
1611069350000|2021-01-19 15:15:50|1147|1146|1147|1146|1147|1146|1146|1145|6923
1611069360000|2021-01-19 15:16:00|1146|1145|1145|1144|1147|1146|1145|1144|14913
1611069370000|2021-01-19 15:16:10|1144|1143|1145|1144|1145|1144|1143|1142|13506
1611069380000|2021-01-19 15:16:20|1146|1145|1147|1146|1147|1146|1146|1145|6048
1611069390000|2021-01-19 15:16:30|1146|1145|1147|1146|1147|1146|1146|1145|4100
1611069400000|2021-01-19 15:16:40|1146|1145|1144|1143|1146|1145|1144|1143|17297
1611069410000|2021-01-19 15:16:50|1145|1144|1146|1145|1146|1145|1145|1144|4222
1611069420000|2021-01-19 15:17:00|1145|1144|1145|1144|1146|1145|1145|1144|4574
1611069430000|2021-01-19 15:17:10|1146|1145|1146|1145|1146|1145|1146|1145|7689
1611069440000|2021-01-19 15:17:20|1147|1146|1147|1146|1147|1146|1147|1146|4284
1611069450000|2021-01-19 15:17:30|1148|1147|1148|1147|1149|1148|1148|1147|6786
1611069460000|2021-01-19 15:17:40|1149|1148|1149|1147|1149|1148|1148|1147|2520
1611069470000|2021-01-19 15:17:50|1148|1148|1149|1148|1150|1149|1148|1147|7192
1611069480000|2021-01-19 15:18:00|1148|1147|1148|1147|1149|1148|1148|1147|200
1611069490000|2021-01-19 15:18:10|1149|1148|1148|1147|1149|1148|1148|1147|4735
1611069500000|2021-01-19 15:18:20|1147|1146|1146|1145|1148|1147|1146|1145|3740
1611069510000|2021-01-19 15:18:30|1147|1146|1145|1144|1148|1147|1145|1144|3055
1611069520000|2021-01-19 15:18:40|1146|1145|1147|1145|1147|1146|1146|1145|4412
1611069530000|2021-01-19 15:18:50|1146|1144|1145|1144|1147|1144|1145|1144|8842
1611069540000|2021-01-19 15:19:00|1144|1143|1144|1143|1144|1143|1144|1143|2365
1611069550000|2021-01-19 15:19:10|||||||||9085
1611069560000|2021-01-19 15:19:20|1145|1144|1147|1146|1148|1147|1145|1144|5642
1611069570000|2021-01-19 15:19:30|1148|1147|1150|1149|1151|1150|1148|1147|21312
1611069580000|2021-01-19 15:19:40|1149|1148|1148|1147|1150|1149|1147|1146|2625
1611069590000|2021-01-19 15:19:50|1147|1146|1146|1145|1147|1146|1146|1145|3003
1611069600000|2021-01-19 15:20:00|1145|1144|1145|1144|1145|1144|1145|1144|2632
1611069610000|2021-01-19 15:20:10|1144|1143|1144|1143|1144|1144|1143|1142|14265
1611069620000|2021-01-19 15:20:20|1143|1142|1142|1141|1143|1142|1142|1141|30124
1611069630000|2021-01-19 15:20:30|1141|1140|1141|1140|1141|1141|1141|1140|9957
1611069640000|2021-01-19 15:20:40|1140|1139|1141|1140|1141|1140|1140|1139|23058
1611069650000|2021-01-19 15:20:50|1142|1141|1142|1141|1143|1142|1142|1141|9987
1611069660000|2021-01-19 15:21:00|1143|1142|1143|1142|1143|1142|1143|1142|4785
1611069670000|2021-01-19 15:21:10|1144|1143|1143|1142|1145|1144|1143|1142|15772
1611069680000|2021-01-19 15:21:20|1144|1143|1143|1142|1144|1143|1142|1141|10200
1611069690000|2021-01-19 15:21:30|1142|1141|1142|1141|1142|1141|1142|1141|1861
1611069700000|2021-01-19 15:21:40|1141|1140|1140|1139|1141|1140|1138|1137|27296
1611069710000|2021-01-19 15:21:50|1141|1140|1142|1141|1142|1141|1141|1140|4602
1611069720000|2021-01-19 15:22:00|||||||||2400
1611069730000|2021-01-19 15:22:10|1141|1140|1139|1138|1141|1140|1139|1138|10352
1611069740000|2021-01-19 15:22:20|1138|1137|1139|1138|1139|1138|1138|1137|4300
1611069750000|2021-01-19 15:22:30|||||||||3494
1611069760000|2021-01-19 15:22:40|1138|1137|1138|1137|1138|1137|1137|1136|22353
1611069770000|2021-01-19 15:22:50|1137|1136|1136|1135|1137|1136|1135|1134|49456
1611069780000|2021-01-19 15:23:00|||||||||11831
1611069790000|2021-01-19 15:23:10|1135|1134|1135|1134|1135|1134|1135|1134|26123
1611069800000|2021-01-19 15:23:20|||||||||12650
1611069810000|2021-01-19 15:23:30|1134|1133|1136|1135|1136|1135|1134|1133|7592
1611069820000|2021-01-19 15:23:40|1135|1134|1136|1135|1136|1135|1134|1133|19836
1611069830000|2021-01-19 15:23:50|1135|1134|1136|1135|1136|1135|1135|1134|33751
1611069840000|2021-01-19 15:24:00|1135|1134|1136|1135|1136|1135|1135|1134|11245
1611069850000|2021-01-19 15:24:10|1135|1134|1135|1134|1135|1134|1135|1134|16223
1611069860000|2021-01-19 15:24:20|1136|1135|1135|1134|1136|1135|1135|1134|2743
1611069870000|2021-01-19 15:24:30|1136|1135|1136|1135|1136|1135|1136|1135|6396
1611069880000|2021-01-19 15:24:40|1135|1134|1135|1134|1136|1135|1132|1131|87668
1611069890000|2021-01-19 15:24:50|1136|1135|1135|1134|1136|1135|1135|1134|7053
1611069900000|2021-01-19 15:25:00|||||||||6158
1611069910000|2021-01-19 15:25:10|1134|1133|1133|1132|1134|1133|1132|1131|13721
1611069920000|2021-01-19 15:25:20|1132|1131|1133|1132|1133|1132|1132|1131|17011
1611069930000|2021-01-19 15:25:30|1134|1133|1134|1133|1134|1133|1134|1133|3310
1611069940000|2021-01-19 15:25:40|1133|1132|1132|1131|1134|1133|1132|1131|25965
1611069950000|2021-01-19 15:25:50|||||||||15332
1611069960000|2021-01-19 15:26:00|||||||||6404
1611069970000|2021-01-19 15:26:10|1133|1132|1133|1132|1133|1132|1133|1132|10239
1611069980000|2021-01-19 15:26:20|1132|1131|1130|1129|1132|1131|1129|1129|67132
1611069990000|2021-01-19 15:26:30|||||||||3195
1611070000000|2021-01-19 15:26:40|1129|1128|1131|1130|1132|1131|1129|1128|26398
1611070010000|2021-01-19 15:26:50|1130|1129|1130|1129|1130|1129|1130|1129|13357
1611070020000|2021-01-19 15:27:00|1129|1128|1131|1130|1131|1130|1129|1128|3352
1611070030000|2021-01-19 15:27:10|1132|1131|1132|1131|1132|1131|1132|1131|1569
1611070040000|2021-01-19 15:27:20|1131|1130|1131|1130|1131|1130|1131|1130|9425
1611070050000|2021-01-19 15:27:30|1130|1129|1125|1124|1130|1129|1124|1123|94423
1611070060000|2021-01-19 15:27:40|1124|1123|1124|1124|1124|1124|1124|1123|8640
1611070070000|2021-01-19 15:27:50|1125|1125|1128|1127|1129|1128|1125|1125|10473
1611070080000|2021-01-19 15:28:00|1127|1126|1128|1127|1128|1127|1126|1125|15826
1611070090000|2021-01-19 15:28:10|1127|1126|1127|1126|1128|1127|1127|1126|15267
1611070100000|2021-01-19 15:28:20|1126|1125|1128|1127|1128|1127|1126|1125|9304
1611070110000|2021-01-19 15:28:30|1127|1126|1126|1125|1128|1127|1126|1125|14483
1611070120000|2021-01-19 15:28:40|1127|1126|1126|1125|1127|1126|1126|1125|11520
1611070130000|2021-01-19 15:28:50|1127|1126|1128|1127|1130|1129|1127|1126|54247
1611070140000|2021-01-19 15:29:00|1129|1128|1130|1129|1130|1129|1129|1128|4977
1611070150000|2021-01-19 15:29:10|1131|1130|1132|1130|1132|1131|1131|1130|13086
1611070160000|2021-01-19 15:29:20|1131|1131|1133|1132|1133|1132|1131|1130|7550
1611070170000|2021-01-19 15:29:30|1132|1131|1134|1133|1134|1133|1132|1131|11483
1611070180000|2021-01-19 15:29:40|1135|1134|1133|1132|1135|1134|1133|1132|10203
1611070190000|2021-01-19 15:29:50|1134|1133|1132|1131|1134|1133|1132|1131|13826
1611070200000|2021-01-19 15:30:00|1131|1130|1132|1131|1132|1131|1131|1130|3856
1611070210000|2021-01-19 15:30:10|1131|1130|1133|1132|1133|1132|1131|1130|10702
1611070220000|2021-01-19 15:30:20|1134|1133|1133|1132|1134|1133|1133|1132|10373
1611070230000|2021-01-19 15:30:30|1134|1133|1134|1133|1134|1133|1133|1132|3625
1611070240000|2021-01-19 15:30:40|1133|1132|1134|1133|1134|1133|1133|1132|5231
1611070250000|2021-01-19 15:30:50|1133|1132|1134|1133|1134|1133|1133|1132|7661
1611070260000|2021-01-19 15:31:00|1133|1132|1134|1133|1134|1133|1133|1132|5176
1611070270000|2021-01-19 15:31:10|1133|1132|1136|1135|1136|1135|1133|1132|13913
1611070280000|2021-01-19 15:31:20|1135|1134|1136|1135|1136|1135|1135|1134|5720
1611070290000|2021-01-19 15:31:30|1137|1136|1137|1136|1138|1137|1136|1135|10095
1611070300000|2021-01-19 15:31:40|1138|1137|1138|1137|1138|1137|1137|1136|11025
1611070310000|2021-01-19 15:31:50|1137|1136|1138|1137|1138|1137|1137|1136|1819
1611070320000|2021-01-19 15:32:00|1137|1136|1138|1137|1138|1137|1137|1136|15350
1611070330000|2021-01-19 15:32:10|1139|1138|1140|1139|1140|1139|1139|1138|6129
1611070340000|2021-01-19 15:32:20|||||||||4549
1611070350000|2021-01-19 15:32:30|1141|1140|1142|1141|1143|1142|1141|1140|12784
1611070360000|2021-01-19 15:32:40|1143|1142|1142|1141|1143|1142|1142|1141|2280
1611070370000|2021-01-19 15:32:50|1143|1142|1142|1141|1143|1142|1142|1141|11350
1611070380000|2021-01-19 15:33:00|||||||||21500
1611070390000|2021-01-19 15:33:10|||||||||1478
1611070400000|2021-01-19 15:33:20|1143|1142|1143|1142|1144|1143|1143|1142|17055
1611070410000|2021-01-19 15:33:30|1142|1141|1142|1141|1142|1141|1141|1140|6778
1611070420000|2021-01-19 15:33:40|1143|1142|1143|1142|1143|1142|1142|1141|17411
1611070430000|2021-01-19 15:33:50|1142|1141|1142|1141|1143|1142|1142|1141|5524
1611070440000|2021-01-19 15:34:00|1143|1142|1142|1141|1143|1142|1142|1141|4304
1611070450000|2021-01-19 15:34:10|1141|1140|1142|1141|1142|1141|1141|1140|16975
1611070460000|2021-01-19 15:34:20|1143|1142|1143|1142|1143|1142|1142|1141|3490
1611070470000|2021-01-19 15:34:30|1144|1143|1144|1143|1144|1143|1143|1142|5000
1611070480000|2021-01-19 15:34:40|||||||||3668
1611070490000|2021-01-19 15:34:50|||||||||1339
1611070500000|2021-01-19 15:35:00|1145|1144|1145|1144|1145|1144|1145|1144|3845
1611070510000|2021-01-19 15:35:10|1146|1145|1146|1145|1146|1145|1146|1145|11389
1611070520000|2021-01-19 15:35:20|1147|1146|1146|1145|1147|1146|1146|1145|18755
1611070530000|2021-01-19 15:35:30|1147|1146|1146|1145|1147|1146|1146|1145|3304
1611070540000|2021-01-19 15:35:40|1147|1146|1146|1145|1147|1146|1146|1145|6905
1611070550000|2021-01-19 15:35:50|1147|1146|1148|1147|1148|1147|1147|1146|3300
1611070560000|2021-01-19 15:36:00|1149|1148|1149|1148|1149|1148|1149|1148|4705
1611070570000|2021-01-19 15:36:10|1148|1147|1148|1147|1148|1147|1148|1147|15925
1611070580000|2021-01-19 15:36:20|1147|1146|1145|1144|1147|1146|1145|1144|8114
1611070590000|2021-01-19 15:36:30|1146|1145|1146|1145|1146|1145|1146|1145|5575
1611070600000|2021-01-19 15:36:40|1145|1144|1147|1146|1147|1146|1145|1144|6603
1611070610000|2021-01-19 15:36:50|1146|1145|1146|1145|1146|1145|1145|1144|5810
1611070620000|2021-01-19 15:37:00|1145|1144|1145|1144|1145|1144|1145|1144|3095
1611070630000|2021-01-19 15:37:10|1144|1143|1144|1143|1144|1143|1144|1143|5516
1611070640000|2021-01-19 15:37:20|||||||||2550
1611070650000|2021-01-19 15:37:30|1143|1142|1143|1142|1143|1142|1143|1142|7475
1611070660000|2021-01-19 15:37:40|1142|1143|1143|1142|1143|1143|1142|1141|9485
1611070670000|2021-01-19 15:37:50|1144|1143|1145|1144|1145|1144|1144|1143|4727
1611070680000|2021-01-19 15:38:00|||||||||4678
1611070690000|2021-01-19 15:38:10|||||||||9674
1611070700000|2021-01-19 15:38:20|1146|1145|1146|1145|1147|1146|1145|1144|8108
1611070710000|2021-01-19 15:38:30|1145|1144|1145|1144|1145|1144|1145|1144|5001
1611070720000|2021-01-19 15:38:40|||||||||850
1611070730000|2021-01-19 15:38:50|||||||||1542
1611070740000|2021-01-19 15:39:00|1146|1145|1147|1146|1147|1146|1146|1145|4751
1611070750000|2021-01-19 15:39:10|||||||||12650
1611070760000|2021-01-19 15:39:20|1146|1145|1146|1145|1147|1146|1146|1145|2300
1611070770000|2021-01-19 15:39:30|1147|1146|1145|1145|1147|1146|1145|1145|62248
1611070780000|2021-01-19 15:39:40|1146|1144|1146|1145|1146|1145|1145|1144|4200
1611070790000|2021-01-19 15:39:50|1147|1146|1147|1146|1147|1146|1146|1145|2618
1611070800000|2021-01-19 15:40:00|1146|1145|1147|1146|1147|1146|1146|1145|12146
1611070810000|2021-01-19 15:40:10|1148|1147|1147|1146|1148|1147|1147|1146|23867
1611070820000|2021-01-19 15:40:20|1148|1147|1149|1148|1149|1148|1148|1147|4490
1611070830000|2021-01-19 15:40:30|1148|1147|1147|1146|1148|1147|1147|1146|3218
1611070840000|2021-01-19 15:40:40|1146|1145|1143|1142|1146|1145|1143|1142|29107
1611070850000|2021-01-19 15:40:50|1144|1143|1144|1143|1144|1143|1144|1143|1809
1611070860000|2021-01-19 15:41:00|1143|1142|1144|1143|1144|1143|1143|1142|3950
1611070870000|2021-01-19 15:41:10|1143|1142|1143|1142|1144|1143|1143|1142|2969
1611070880000|2021-01-19 15:41:20|1142|1141|1142|1141|1142|1141|1141|1140|39462
1611070890000|2021-01-19 15:41:30|1143|1142|1143|1142|1143|1142|1142|1142|2485
1611070900000|2021-01-19 15:41:40|1142|1141|1143|1142|1143|1142|1142|1141|3075
1611070910000|2021-01-19 15:41:50|1144|1143|1144|1143|1144|1143|1144|1143|13541
1611070920000|2021-01-19 15:42:00|1145|1144|1144|1143|1145|1144|1144|1143|9378
1611070930000|2021-01-19 15:42:10|||||||||970
1611070940000|2021-01-19 15:42:20|||||||||2572
1611070950000|2021-01-19 15:42:30|||||||||1488
1611070960000|2021-01-19 15:42:40|1143|1142|1142|1141|1143|1142|1142|1141|9286
1611070970000|2021-01-19 15:42:50|1143|1142|1144|1143|1144|1143|1143|1142|9300
1611070980000|2021-01-19 15:43:00|1143|1142|1142|1141|1143|1142|1141|1140|15537
1611070990000|2021-01-19 15:43:10|||||||||1650
1611071000000|2021-01-19 15:43:20|||||||||3194
1611071010000|2021-01-19 15:43:30|1141|1140|1141|1140|1141|1140|1141|1140|8616
1611071020000|2021-01-19 15:43:40|1142|1141|1143|1142|1143|1142|1142|1141|8906
1611071030000|2021-01-19 15:43:50|1142|1141|1142|1141|1142|1141|1142|1141|1600
1611071040000|2021-01-19 15:44:00|||||||||785
1611071050000|2021-01-19 15:44:10|1143|1142|1143|1142|1143|1142|1143|1142|1801
1611071060000|2021-01-19 15:44:20|1142|1141|1142|1141|1142|1141|1142|1141|4920
1611071070000|2021-01-19 15:44:30|1141|1140|1140|1139|1141|1140|1140|1139|18255
1611071080000|2021-01-19 15:44:40|1141|1140|1140|1139|1141|1140|1140|1139|2056
1611071090000|2021-01-19 15:44:50|1139|1138|1140|1139|1140|1139|1139|1138|14640
1611071100000|2021-01-19 15:45:00|1141|1140|1143|1142|1143|1142|1141|1140|11580
1611071110000|2021-01-19 15:45:10|1144|1143|1144|1143|1144|1143|1144|1143|3043
1611071120000|2021-01-19 15:45:20|||||||||2532
1611071130000|2021-01-19 15:45:30|1145|1144|1145|1144|1145|1144|1145|1144|9398
1611071140000|2021-01-19 15:45:40|1144|1143|1144|1143|1144|1144|1143|1142|17466
1611071150000|2021-01-19 15:45:50|1143|1142|1143|1142|1143|1142|1143|1142|1300
1611071160000|2021-01-19 15:46:00|1142|1141|1142|1141|1142|1141|1142|1141|1200
1611071170000|2021-01-19 15:46:10|1141|1140|1141|1140|1141|1140|1141|1140|4210
1611071180000|2021-01-19 15:46:20|1142|1141|1142|1141|1142|1141|1142|1141|3324
1611071190000|2021-01-19 15:46:30|1143|1142|1144|1143|1145|1144|1143|1142|5584
1611071200000|2021-01-19 15:46:40|1145|1144|1145|1144|1146|1145|1145|1144|8882
1611071210000|2021-01-19 15:46:50|1146|1145|1146|1145|1147|1146|1145|1144|11687
1611071220000|2021-01-19 15:47:00|1147|1146|1146|1145|1147|1146|1146|1145|9635
1611071230000|2021-01-19 15:47:10|||||||||1850
1611071240000|2021-01-19 15:47:20|1145|1144|1146|1145|1146|1145|1144|1143|7780
1611071250000|2021-01-19 15:47:30|1145|1144|1144|1143|1145|1144|1144|1143|5950
1611071260000|2021-01-19 15:47:40|||||||||725
1611071270000|2021-01-19 15:47:50|||||||||1844
1611071280000|2021-01-19 15:48:00|1143|1142|1145|1144|1145|1144|1143|1142|5656
1611071290000|2021-01-19 15:48:10|1146|1145|1146|1145|1146|1145|1146|1145|9205
1611071300000|2021-01-19 15:48:20|1147|1146|1147|1146|1147|1146|1147|1146|2762
1611071310000|2021-01-19 15:48:30|1146|1145|1145|1144|1146|1145|1145|1144|2516
1611071320000|2021-01-19 15:48:40|1146|1145|1146|1145|1147|1146|1146|1145|2588
1611071330000|2021-01-19 15:48:50|1147|1146|1146|1145|1147|1146|1146|1145|7700
1611071340000|2021-01-19 15:49:00|1147|1146|1146|1145|1147|1146|1146|1145|4800
1611071350000|2021-01-19 15:49:10|1147|1146|1146|1145|1147|1146|1146|1145|10560
1611071360000|2021-01-19 15:49:20|||||||||519
1611071370000|2021-01-19 15:49:30|1145|1144|1144|1143|1145|1145|1143|1142|15585
1611071380000|2021-01-19 15:49:40|1145|1144|1144|1143|1145|1144|1143|1142|9088
1611071390000|2021-01-19 15:49:50|1145|1144|1146|1145|1146|1145|1144|1143|5400
1611071400000|2021-01-19 15:50:00|1147|1146|1149|1148|1149|1148|1147|1146|17351
1611071410000|2021-01-19 15:50:10|1148|1147|1149|1148|1149|1148|1148|1147|16475
1611071420000|2021-01-19 15:50:20|1150|1149|1150|1149|1150|1149|1150|1149|21133
1611071430000|2021-01-19 15:50:30|1151|1150|1150|1149|1151|1150|1150|1149|13366
1611071440000|2021-01-19 15:50:40|1149|1148|1148|1147|1149|1148|1148|1147|7455
1611071450000|2021-01-19 15:50:50|||||||||4268
1611071460000|2021-01-19 15:51:00|||||||||6894
1611071470000|2021-01-19 15:51:10|1149|1148|1149|1148|1149|1148|1149|1148|1879
1611071480000|2021-01-19 15:51:20|1148|1147|1150|1149|1150|1149|1147|1146|3748
1611071490000|2021-01-19 15:51:30|1149|1148|1150|1149|1150|1149|1149|1148|3600
1611071500000|2021-01-19 15:51:40|1149|1148|1150|1149|1150|1149|1149|1148|8250
1611071510000|2021-01-19 15:51:50|1149|1148|1150|1149|1150|1149|1149|1148|6831
1611071520000|2021-01-19 15:52:00|1151|1150|1153|1152|1153|1152|1151|1150|36026
1611071530000|2021-01-19 15:52:10|||||||||3501
1611071540000|2021-01-19 15:52:20|1154|1153|1154|1154|1155|1154|1154|1153|26910
1611071550000|2021-01-19 15:52:30|1155||1155||1155||1155||3682
1611071560000|2021-01-19 15:52:40|1156|1155|1154|1153|1156|1155|1154|1153|33670
1611071570000|2021-01-19 15:52:50|1155|1154|1157|1156|1157|1156|1155|1154|11241
1611071580000|2021-01-19 15:53:00|||||||||4331
1611071590000|2021-01-19 15:53:10|1156|1155|1156|1155|1156|1155|1155|1154|7588
1611071600000|2021-01-19 15:53:20|1155|1154|1155|1154|1155|1154|1155|1154|8409
1611071610000|2021-01-19 15:53:30|||||||||3574
1611071620000|2021-01-19 15:53:40|1156|1155|1156|1155|1156|1155|1156|1155|7875
1611071630000|2021-01-19 15:53:50|1157|1156|1157|1156|1157|1156|1157|1156|4396
1611071640000|2021-01-19 15:54:00|1158|1157|1157|1156|1158|1157|1157|1156|10196
1611071650000|2021-01-19 15:54:10|||||||||2450
1611071660000|2021-01-19 15:54:20|||||||||5777
1611071670000|2021-01-19 15:54:30|1156|1155|1156|1155|1156|1156|1156|1155|18620
1611071680000|2021-01-19 15:54:40|||||||||1850
1611071690000|2021-01-19 15:54:50|1155|1154|1156|1155|1156|1155|1152|1151|43630
1611071700000|2021-01-19 15:55:00|1155|1154|1157|1156|1157|1156|1155|1154|30731
1611071710000|2021-01-19 15:55:10|1158|1157|1158|1157|1159|1158|1158|1157|81915
1611071720000|2021-01-19 15:55:20|1159|1158|1159|1158|1159|1158|1159|1158|6500
1611071730000|2021-01-19 15:55:30|1158|1157|1156|1155|1158|1157|1156|1155|51012
1611071740000|2021-01-19 15:55:40|1155|1154|1155|1154|1155|1154|1155|1154|9813
1611071750000|2021-01-19 15:55:50|||||||||2642
1611071760000|2021-01-19 15:56:00|1156|1155|1157|1156|1157|1156|1156|1155|30600
1611071770000|2021-01-19 15:56:10|1158|1157|1157|1156|1159|1158|1157|1156|9841
1611071780000|2021-01-19 15:56:20|1158|1157|1157|1156|1158|1157|1155|1154|8654
1611071790000|2021-01-19 15:56:30|1156|1155|1156|1155|1156|1155|1156|1155|8636
1611071800000|2021-01-19 15:56:40|1157|1156|1158|1157|1158|1157|1156|1155|4526
1611071810000|2021-01-19 15:56:50|1157|1156|1159|1158|1159|1158|1157|1156|14402
1611071820000|2021-01-19 15:57:00|1160|1159|1160|1159|1162|1161|1160|1159|49732
1611071830000|2021-01-19 15:57:10|1159|1158|1159|1158|1159|1158|1158|1158|21852
1611071840000|2021-01-19 15:57:20|1158|1157|1156|1155|1158|1157|1156|1155|10837
1611071850000|2021-01-19 15:57:30|1155|1154|1153|1152|1155|1154|1153|1152|34332
1611071860000|2021-01-19 15:57:40|1152|1151|1153|1152|1153|1152|1152|1151|4048
1611071870000|2021-01-19 15:57:50|1152|1151|1154|1153|1154|1153|1152|1151|16955
1611071880000|2021-01-19 15:58:00|1155|1154|1154|1153|1155|1154|1154|1153|7129
1611071890000|2021-01-19 15:58:10|1153|1152|1153|1152|1153|1152|1152|1151|2528
1611071900000|2021-01-19 15:58:20|||||||||5393
1611071910000|2021-01-19 15:58:30|1152|1151|1150|1149|1153|1152|1149|1148|37996
1611071920000|2021-01-19 15:58:40|1151|1150|1151|1150|1151|1150|1151|1150|8493
1611071930000|2021-01-19 15:58:50|||||||||1610
1611071940000|2021-01-19 15:59:00|1152|1151|1152|1151|1152|1151|1152|1151|3645
1611071950000|2021-01-19 15:59:10|1153|1152|1152|1151|1153|1152|1152|1151|10550
1611071960000|2021-01-19 15:59:20|1151|1150|1151|1150|1151|1150|1151|1150|2925
1611071970000|2021-01-19 15:59:30|1152|1151|1151|1150|1153|1152|1151|1150|14515
1611071980000|2021-01-19 15:59:40|1150|1149|1150|1149|1150|1149|1150|1149|42667
1611071990000|2021-01-19 15:59:50|1151|1150|1151|1150|1151|1150|1151|1150|6495
1611072000000|2021-01-19 16:00:00|1150|1149|1151|1150|1151|1150|1149|1148|7311
1611072010000|2021-01-19 16:00:10|1150|1149|1149|1148|1150|1149|1149|1148|13955
1611072020000|2021-01-19 16:00:20|1148|1147|1149|1148|1149|1148|1148|1147|9217
1611072030000|2021-01-19 16:00:30|||||||||1717
1611072040000|2021-01-19 16:00:40|1148|1147|1148|1147|1148|1147|1148|1147|4300
1611072050000|2021-01-19 16:00:50||1148||1147||1148||1147|3942
1611072060000|2021-01-19 16:01:00|1149|1148|1151|1150|1151|1150|1149|1148|900
1611072070000|2021-01-19 16:01:10|1152|1151|1153|1152|1154|1153|1152|1151|9100
1611072080000|2021-01-19 16:01:20|1152|1151|1154|1153|1154|1153|1152|1151|3773
1611072090000|2021-01-19 16:01:30|1153|1152|1155|1154|1156|1155|1153|1152|20477
1611072100000|2021-01-19 16:01:40|1154|1153|1153|1152|1154|1154|1152|1151|14113
1611072110000|2021-01-19 16:01:50|||||||||7251
1611072120000|2021-01-19 16:02:00|1154|1153|1154|1153|1154|1153|1153|1152|930
1611072130000|2021-01-19 16:02:10|||||||||7192
1611072140000|2021-01-19 16:02:20|1153|1152|1153|1152|1153|1153|1152|1151|28567
1611072150000|2021-01-19 16:02:30|1154|1153|1154|1153|1154|1153|1154|1153|35338
1611072160000|2021-01-19 16:02:40|1155|1154|1155|1154|1155|1154|1155|1154|11553
1611072170000|2021-01-19 16:02:50|1156|1155|1154|1153|1156|1155|1154|1153|7868
1611072180000|2021-01-19 16:03:00|1155|1154|1155|1154|1155|1154|1155|1154|2037
1611072190000|2021-01-19 16:03:10|||||||||4200
1611072200000|2021-01-19 16:03:20|1154|1153|1154|1153|1154|1153|1153|1152|721
1611072210000|2021-01-19 16:03:30|1153|1152|1154|1153|1154|1153|1153|1152|1570
1611072220000|2021-01-19 16:03:40|1153|1152|1154|1153|1154|1153|1153|1152|2664
1611072230000|2021-01-19 16:03:50|||||||||3900
1611072240000|2021-01-19 16:04:00|1155|1154|1154|1153|1155|1154|1154|1153|2723
1611072250000|2021-01-19 16:04:10|1153|1152|1152|1151|1153|1152|1152|1151|10619
1611072260000|2021-01-19 16:04:20|1151|1150|1150|1149|1151|1150|1149|1148|11600
1611072270000|2021-01-19 16:04:30|||||||||1510
1611072280000|2021-01-19 16:04:40|1149|1148|1149|1148|1149|1148|1149|1148|1974
1611072290000|2021-01-19 16:04:50|1148|1149|1148|1147|1148|1149|1148|1147|15984
1611072300000|2021-01-19 16:05:00|1147|1146|1147|1146|1147|1146|1147|1146|16160
1611072310000|2021-01-19 16:05:10|1146|1145|1146|1145|1146|1145|1146|1145|4591
1611072320000|2021-01-19 16:05:20|1147|1146|1147|1146|1147|1146|1147|1146|16941
1611072330000|2021-01-19 16:05:30|1146|1145|1146|1145|1147|1146|1146|1145|12245
1611072340000|2021-01-19 16:05:40|1147|1146|1148|1147|1148|1147|1147|1146|3495
1611072350000|2021-01-19 16:05:50|1149|1148|1148|1147|1149|1148|1147|1146|13607
1611072360000|2021-01-19 16:06:00||1148||1147||1148||1147|2513
1611072370000|2021-01-19 16:06:10|1149|1148|1149|1148|1150|1149|1149|1148|5460
1611072380000|2021-01-19 16:06:20|1148|1147|1149|1148|1150|1149|1148|1147|4400
1611072390000|2021-01-19 16:06:30|||||||||1100
1611072400000|2021-01-19 16:06:40|1150|1149|1150|1149|1150|1149|1150|1149|2475
1611072410000|2021-01-19 16:06:50|||||||||100
1611072420000|2021-01-19 16:07:00|1149|1148|1149|1148|1150|1149|1149|1148|4043
1611072430000|2021-01-19 16:07:10|1148|1147|1148|1147|1149|1148|1148|1147|9876
1611072440000|2021-01-19 16:07:20|1147|1146|1148|1147|1149|1148|1147|1146|2537
1611072450000|2021-01-19 16:07:30|1147|1146|1148|1147|1149|1148|1147|1146|11231
1611072460000|2021-01-19 16:07:40|1147|1146|1146|1145|1147|1146|1146|1145|2308
1611072470000|2021-01-19 16:07:50|||||||||829
1611072480000|2021-01-19 16:08:00|||||||||2132
1611072490000|2021-01-19 16:08:10|1145|1144|1146|1145|1146|1145|1144|1143|26619
1611072500000|2021-01-19 16:08:20|1145|1144|1144|1143|1146|1145|1144|1143|9570
1611072510000|2021-01-19 16:08:30|1145|1144|1145|1144|1146|1145|1145|1144|12723
1611072520000|2021-01-19 16:08:40|1144|1143|1144|1143|1144|1143|1144|1143|3240
1611072530000|2021-01-19 16:08:50|1145|1144|1145|1144|1145|1144|1144|1143|8880
1611072540000|2021-01-19 16:09:00|1144|1143|1145|1144|1145|1144|1143|1142|7971
1611072550000|2021-01-19 16:09:10|1146|1145|1146|1145|1146|1145|1146|1145|8841
1611072560000|2021-01-19 16:09:20|1147|1146|1147|1146|1147|1146|1147|1146|400
1611072570000|2021-01-19 16:09:30|||||||||200
1611072580000|2021-01-19 16:09:40|||||||||1550
1611072590000|2021-01-19 16:09:50|||||||||1700
1611072600000|2021-01-19 16:10:00|1148|1147|1149|1148|1149|1148|1148|1147|7843
1611072610000|2021-01-19 16:10:10|||||||||1000
1611072620000|2021-01-19 16:10:20|1148|1147|1148|1147|1148|1147|1148|1147|4785
1611072630000|2021-01-19 16:10:30|1149|1148|1150|1149|1151|1150|1149|1148|18509
1611072640000|2021-01-19 16:10:40|1149|1148|1149|1148|1149|1148|1148|1147|9758
1611072650000|2021-01-19 16:10:50|1150|1149|1149|1148|1150|1149|1149|1148|4500
1611072660000|2021-01-19 16:11:00|1150|1149|1150|1149|1150|1149|1150|1149|2625
1611072670000|2021-01-19 16:11:10|1149|1148|1149|1148|1149|1148|1149|1148|10529
1611072680000|2021-01-19 16:11:20|1148|1147|1148|1147|1148|1147|1148|1147|2790
1611072690000|2021-01-19 16:11:30|||||||||2431
1611072700000|2021-01-19 16:11:40|1147|1146|1147|1146|1147|1146|1146|1145|6326
1611072710000|2021-01-19 16:11:50|1146|1145|1146|1145|1146|1145|1146|1145|4029
1611072720000|2021-01-19 16:12:00|1145|1144|1145|1144|1145|1144|1145|1144|3690
1611072730000|2021-01-19 16:12:10|1146|1145|1147|1146|1147|1146|1145|1144|6990
1611072740000|2021-01-19 16:12:20|1148|1147|1149|1148|1149|1148|1148|1147|3128
1611072750000|2021-01-19 16:12:30|||||||||2100
1611072760000|2021-01-19 16:12:40|1148|1147|1151|1150|1151|1150|1147|1146|6059
1611072770000|2021-01-19 16:12:50|1152|1151|1152|1151|1152|1151|1152|1151|5360
1611072780000|2021-01-19 16:13:00|1153|1152|1151|1150|1153|1152|1150|1149|2514
1611072790000|2021-01-19 16:13:10|1152|1151|1151|1150|1153|1152|1151|1150|6850
1611072800000|2021-01-19 16:13:20|1150|1149|1150|1149|1150|1149|1150|1149|2116
1611072810000|2021-01-19 16:13:30|||||||||2350
1611072820000|2021-01-19 16:13:40|1149|1148|1149|1148|1149|1148|1149|1148|8007
1611072830000|2021-01-19 16:13:50|||||||||2460
1611072840000|2021-01-19 16:14:00|||||||||555
1611072850000|2021-01-19 16:14:10|||||||||1443
1611072860000|2021-01-19 16:14:20|||||||||2000
1611072870000|2021-01-19 16:14:30|1150|1149|1150|1149|1150|1149|1150|1149|1100
1611072880000|2021-01-19 16:14:40|1151|1150|1151|1150|1151|1150|1151|1150|3301
1611072890000|2021-01-19 16:14:50|1152|1151|1152|1151|1153|1152|1152|1151|9503
1611072900000|2021-01-19 16:15:00|1151|1150|1150|1149|1152|1151|1150|1149|1200
1611072910000|2021-01-19 16:15:10|1151|1150|1150|1149|1151|1150|1150|1149|2500
1611072920000|2021-01-19 16:15:20|1151|1150|1150|1149|1151|1150|1150|1149|651
1611072930000|2021-01-19 16:15:30|1151|1150|1151|1150|1151|1150|1151|1150|1400
1611072940000|2021-01-19 16:15:40|1150|1149|1150|1149|1150|1149|1150|1149|700
1611072950000|2021-01-19 16:15:50|1151|1150|1150|1149|1151|1150|1150|1149|1637
1611072960000|2021-01-19 16:16:00|1151|1150|1151|1150|1151|1150|1151|1150|5700
1611072970000|2021-01-19 16:16:10|1150|1149|1150|1149|1150|1149|1150|1149|2888
1611072980000|2021-01-19 16:16:20|||||||||4635
1611072990000|2021-01-19 16:16:30|1151|1150|1152|1151|1152|1151|1151|1150|3738
1611073000000|2021-01-19 16:16:40|1151|1150|1150|1149|1151|1150|1150|1149|1778
1611073010000|2021-01-19 16:16:50|1149|1148|1149|1148|1149|1148|1149|1148|8387
1611073020000|2021-01-19 16:17:00|1148|1147|1148|1147|1148|1147|1147|1146|6200
1611073030000|2021-01-19 16:17:10|1149|1148|1149|1148|1150|1149|1149|1148|7700
1611073040000|2021-01-19 16:17:20|||||||||575
1611073050000|2021-01-19 16:17:30|1148|1147|1148|1147|1148|1147|1148|1147|1459
1611073060000|2021-01-19 16:17:40|||||||||3879
1611073070000|2021-01-19 16:17:50|1147|1146|1147|1146|1148|1147|1147|1146|2379
1611073080000|2021-01-19 16:18:00|1148|1147|1146|1145|1148|1147|1146|1145|3635
1611073090000|2021-01-19 16:18:10|1147|1146|1147|1146|1147|1146|1146|1145|2200
1611073100000|2021-01-19 16:18:20|1146|1145|1146|1145|1147|1146|1146|1145|3463
1611073110000|2021-01-19 16:18:30|||||||||2650
1611073120000|2021-01-19 16:18:40|||||||||950
1611073130000|2021-01-19 16:18:50|1147|1146|1147|1146|1147|1146|1147|1146|6905
1611073140000|2021-01-19 16:19:00|1148|1147|1149|1148|1150|1149|1148|1147|6174
1611073150000|2021-01-19 16:19:10|1148|1147|1150|1149|1150|1149|1148|1147|3845
1611073160000|2021-01-19 16:19:20|1151|1150|1150|1149|1151|1150|1150|1149|2603
1611073170000|2021-01-19 16:19:30|1149|1148|1150|1149|1150|1149|1148|1147|2842
1611073180000|2021-01-19 16:19:40|1149|1148|1148|1147|1149|1148|1148|1147|2196
1611073190000|2021-01-19 16:19:50|1149|1148|1149|1148|1150|1149|1149|1148|600
1611073200000|2021-01-19 16:20:00|1150|1149|1151|1150|1151|1150|1150|1149|2757
1611073210000|2021-01-19 16:20:10|||||||||7642
1611073220000|2021-01-19 16:20:20|1150|1149|1150|1149|1150|1149|1150|1149|6361
1611073230000|2021-01-19 16:20:30|||||||||550
1611073240000|2021-01-19 16:20:40|1149|1148|1149|1148|1149|1148|1149|1148|2450
1611073250000|2021-01-19 16:20:50|1148|1147|1149|1148|1149|1148|1148|1147|800
1611073260000|2021-01-19 16:21:00|1148|1147|1149|1148|1150|1149|1148|1147|1419
1611073270000|2021-01-19 16:21:10|1148|1147|1149|1148|1150|1149|1148|1147|5900
1611073280000|2021-01-19 16:21:20|1150|1149|1150|1149|1150|1149|1149|1148|3155
1611073290000|2021-01-19 16:21:30|1151|1150|1151|1150|1151|1150|1150|1149|3597
1611073300000|2021-01-19 16:21:40|1150|1149|1150|1149|1150|1149|1150|1149|1929
1611073310000|2021-01-19 16:21:50|1149|1148|1150|1149|1150|1149|1149|1148|800
1611073320000|2021-01-19 16:22:00|1149|1148|1148|1147|1149|1148|1148|1147|776
1611073330000|2021-01-19 16:22:10|1149|1148|1149|1148|1149|1148|1148|1147|1361
1611073340000|2021-01-19 16:22:20|||||||||685
1611073350000|2021-01-19 16:22:30|1148|1147|1149|1148|1149|1148|1148|1147|2845
1611073360000|2021-01-19 16:22:40|1148|1147|1148|1147|1148|1147|1148|1147|6475
1611073370000|2021-01-19 16:22:50|1147|1146|1147|1146|1147|1146|1147|1146|4250
1611073380000|2021-01-19 16:23:00|1148|1147|1148|1147|1148|1147|1147|1146|1884
1611073390000|2021-01-19 16:23:10|1149|1148|1149|1148|1150|1149|1149|1148|14803
1611073400000|2021-01-19 16:23:20|1148|1147|1148|1147|1150|1149|1148|1147|2200
1611073410000|2021-01-19 16:23:30|||||||||951
1611073420000|2021-01-19 16:23:40|||||||||600
1611073430000|2021-01-19 16:23:50|1147|1146|1147|1146|1147|1146|1147|1146|2392
1611073440000|2021-01-19 16:24:00|1146|1145|1146|1145|1146|1145|1146|1145|5400
1611073450000|2021-01-19 16:24:10|1145|1144|1144|1143|1145|1144|1144|1143|14692
1611073460000|2021-01-19 16:24:20|||||||||649
1611073470000|2021-01-19 16:24:30|1143|1142|1143|1142|1143|1142|1143|1142|6400
1611073480000|2021-01-19 16:24:40|1144|1143|1144|1143|1144|1143|1143|1142|8625
1611073490000|2021-01-19 16:24:50|1143|1142|1142|1141|1143|1142|1142|1141|2535
1611073500000|2021-01-19 16:25:00|1141|1140|1141|1140|1141|1140|1141|1140|14878
1611073510000|2021-01-19 16:25:10|1142|1141|1142|1141|1142|1141|1142|1141|57578
1611073520000|2021-01-19 16:25:20|1143|1142|1142|1141|1144|1143|1142|1141|8575
1611073530000|2021-01-19 16:25:30|1141|1140|1141|1140|1142|1141|1141|1140|16000
1611073540000|2021-01-19 16:25:40|1142|1141|1141|1140|1142|1141|1141|1140|6622
1611073550000|2021-01-19 16:25:50|1140|1139|1139|1138|1140|1139|1139|1138|37712
1611073560000|2021-01-19 16:26:00|1140|1139|1141|1140|1141|1140|1140|1139|6743
1611073570000|2021-01-19 16:26:10|1140|1139|1141|1140|1141|1140|1139|1138|2675
1611073580000|2021-01-19 16:26:20|1140|1139|1142|1141|1142|1141|1140|1139|4498
1611073590000|2021-01-19 16:26:30|1143|1142|1142|1141|1143|1142|1142|1141|12949
1611073600000|2021-01-19 16:26:40|||||||||1348
1611073610000|2021-01-19 16:26:50|||||||||1532
1611073620000|2021-01-19 16:27:00|1143|1142|1143|1142|1144|1143|1142|1141|8187
1611073630000|2021-01-19 16:27:10|1144|1143|1144|1143|1144|1143|1144|1143|1404
1611073640000|2021-01-19 16:27:20|||||||||2100
1611073650000|2021-01-19 16:27:30|||||||||551
1611073660000|2021-01-19 16:27:40|1143|1142|1143|1142|1143|1142|1143|1142|2013
1611073670000|2021-01-19 16:27:50|1142|1141|1143|1142|1143|1142|1142|1141|4290
1611073680000|2021-01-19 16:28:00|||||||||475
1611073690000|2021-01-19 16:28:10|1142|1141|1143|1142|1143|1142|1142|1141|2529
1611073700000|2021-01-19 16:28:20|1142|1141|1142|1141|1142|1141|1142|1141|2700
1611073710000|2021-01-19 16:28:30|1143|1142|1143|1142|1143|1142|1143|1142|3106
1611073720000|2021-01-19 16:28:40|||||||||1923
1611073730000|2021-01-19 16:28:50|1142|1141|1142|1141|1142|1141|1142|1141|7850
1611073740000|2021-01-19 16:29:00|||||||||450
1611073750000|2021-01-19 16:29:10|||||||||3766
1611073760000|2021-01-19 16:29:20|1143|1142|1143|1142|1144|1143|1143|1142|11531
1611073770000|2021-01-19 16:29:30|||||||||100
1611073780000|2021-01-19 16:29:40|1144|1143|1143|1142|1144|1143|1143|1142|1360
1611073790000|2021-01-19 16:29:50|1144|1143|1145|1144|1145|1144|1144|1143|4690
1611073800000|2021-01-19 16:30:00|1144|1143|1143|1142|1144|1143|1143|1142|1899
1611073810000|2021-01-19 16:30:10|1144|1143|1144|1143|1144|1143|1144|1143|2430
1611073820000|2021-01-19 16:30:20|||||||||3500
1611073830000|2021-01-19 16:30:30|1145|1144|1145|1144|1145|1144|1145|1144|1100
1611073840000|2021-01-19 16:30:40|1144|1143|1145|1144|1145|1144|1144|1143|4999
1611073850000|2021-01-19 16:30:50|1144|1143|1144|1143|1144|1143|1144|1143|2450
1611073860000|2021-01-19 16:31:00|1143|1142|1143|1142|1143|1142|1143|1142|3050
1611073870000|2021-01-19 16:31:10|1142|1141|1142|1141|1142|1141|1142|1141|19361
1611073880000|2021-01-19 16:31:20|||||||||6000
1611073890000|2021-01-19 16:31:30|1141|1140|1141|1140|1142|1141|1141|1140|23996
1611073910000|2021-01-19 16:31:50|1140|1139|1140|1140|1141|1140|1140|1139|28045
1611073920000|2021-01-19 16:32:00|1141|1141|1141|1140|1142|1141|1141|1140|2900
1611073930000|2021-01-19 16:32:10|1140|1139|1139|1138|1140|1139|1139|1138|2173
1611073940000|2021-01-19 16:32:20|1138|1137|1138|1137|1138|1137|1138|1137|6803
1611073950000|2021-01-19 16:32:30|1139|1138|1138|1137|1139|1138|1138|1137|6310
1611073960000|2021-01-19 16:32:40|1139|1138|1138|1137|1139|1138|1138|1137|13761
1611073970000|2021-01-19 16:32:50|||||||||6743
1611073980000|2021-01-19 16:33:00|1137|1136|1137|1136|1137|1136|1137|1136|19950
1611073990000|2021-01-19 16:33:10|1138|1137|1139|1138|1139|1138|1138|1137|8765
1611074000000|2021-01-19 16:33:20|1140|1139|1139|1138|1140|1139|1139|1138|6656
1611074010000|2021-01-19 16:33:30|1138|1137|1139|1138|1139|1138|1138|1137|5894
1611074020000|2021-01-19 16:33:40|1140|1139|1139|1138|1140|1139|1139|1138|17490
1611074030000|2021-01-19 16:33:50|||||||||6400
1611074040000|2021-01-19 16:34:00|1138|1137|1138|1137|1138|1137|1138|1137|2298
1611074050000|2021-01-19 16:34:10|1137|1136|1138|1137|1139|1138|1137|1136|2577
1611074060000|2021-01-19 16:34:20|1137|1136|1138|1137|1138|1137|1137|1136|2600
1611074070000|2021-01-19 16:34:30|1139|1138|1139|1138|1139|1138|1139|1138|2352
1611074080000|2021-01-19 16:34:40|1140|1139|1140|1139|1140|1139|1140|1139|3900
1611074090000|2021-01-19 16:34:50|1141|1140|1141|1140|1143|1142|1141|1140|4606
1611074100000|2021-01-19 16:35:00|1140|1139|1140|1139|1141|1140|1140|1139|700
1611074110000|2021-01-19 16:35:10|1141|1140|1140|1139|1141|1140|1140|1139|5800
1611074120000|2021-01-19 16:35:20|||||||||992
1611074130000|2021-01-19 16:35:30|1141|1140|1141|1140|1141|1140|1141|1140|16573
1611074140000|2021-01-19 16:35:40|1142|1141|1143|1142|1143|1142|1141|1140|3650
1611074150000|2021-01-19 16:35:50|1142|1141|1142|1141|1142|1141|1142|1141|5600
1611074160000|2021-01-19 16:36:00|1143|1142|1143|1142|1143|1142|1143|1142|3100
1611074170000|2021-01-19 16:36:10|1142|1141|1142|1141|1142|1141|1142|1141|12943
1611074180000|2021-01-19 16:36:20|||||||||900
1611074190000|2021-01-19 16:36:30|1141|1140|1143|1142|1143|1142|1141|1140|3122
1611074200000|2021-01-19 16:36:40|||||||||500
1611074210000|2021-01-19 16:36:50|||||||||4863
1611074220000|2021-01-19 16:37:00|1144|1143|1145|1144|1145|1144|1144|1143|5822
1611074230000|2021-01-19 16:37:10|1144|1143|1144|1143|1144|1143|1144|1143|900
1611074240000|2021-01-19 16:37:20|1143|1142|1144|1143|1144|1143|1143|1142|3200
1611074250000|2021-01-19 16:37:30|1145|1144|1145|1144|1146|1145|1145|1144|5000
1611074260000|2021-01-19 16:37:40|1146|1145|1147|1146|1148|1147|1146|1145|25049
1611074270000|2021-01-19 16:37:50|1146|1145|1145|1144|1146|1145|1145|1144|6117
1611074280000|2021-01-19 16:38:00|||||||||3200
1611074290000|2021-01-19 16:38:10|1146|1145|1146|1145|1146|1145|1146|1145|5138
1611074300000|2021-01-19 16:38:20|1145|1144|1145|1144|1145|1144|1145|1144|1200
1611074310000|2021-01-19 16:38:30|1146|1145|1146|1145|1146|1145|1146|1145|12407
1611074320000|2021-01-19 16:38:40|||||||||3128
1611074330000|2021-01-19 16:38:50|1145|1144|1145|1144|1145|1144|1145|1144|10769
1611074340000|2021-01-19 16:39:00|||||||||1699
1611074350000|2021-01-19 16:39:10|||||||||235
1611074360000|2021-01-19 16:39:20|1146|1145|1146|1145|1146|1145|1146|1145|4016
1611074370000|2021-01-19 16:39:30|1147|1146|1148|1147|1148|1147|1147|1146|3015
1611074380000|2021-01-19 16:39:40|1147|1146|1147|1146|1147|1146|1147|1146|4029
1611074390000|2021-01-19 16:39:50|||||||||1936
1611074400000|2021-01-19 16:40:00|1148|1147|1148|1147|1149|1148|1148|1147|44710
1611074410000|2021-01-19 16:40:10|1147|1146|1147|1146|1147|1146|1147|1146|2500
1611074420000|2021-01-19 16:40:20|1146|1145|1146|1145|1146|1145|1146|1145|4451
1611074430000|2021-01-19 16:40:30|1147|1146|1146|1145|1147|1146|1146|1145|3687
1611074440000|2021-01-19 16:40:40|||||||||2700
1611074450000|2021-01-19 16:40:50|||||||||600
1611074460000|2021-01-19 16:41:00|1147|1146|1147|1146|1148|1147|1147|1146|4684
1611074470000|2021-01-19 16:41:10|||||||||420
1611074480000|2021-01-19 16:41:20|1148|1147|1148|1147|1148|1147|1147|1146|3569
1611074490000|2021-01-19 16:41:30|1147|1146|1146|1145|1147|1146|1146|1145|2321
1611074500000|2021-01-19 16:41:40|||||||||2259
1611074520000|2021-01-19 16:42:00|1147|1146|1147|1146|1147|1146|1147|1145|1600
1611074530000|2021-01-19 16:42:10|1146|1145|1146|1145|1146|1145|1146|1145|9720
1611074540000|2021-01-19 16:42:20|1145|1144|1144|1143|1145|1144|1144|1143|7719
1611074550000|2021-01-19 16:42:30|||||||||700
1611074560000|2021-01-19 16:42:40|||||||||4293
1611074570000|2021-01-19 16:42:50|1143|1142|1143|1142|1143|1142|1143|1142|3413
1611074580000|2021-01-19 16:43:00|1144|1143|1144|1143|1145|1144|1144|1143|2200
1611074590000|2021-01-19 16:43:10|1145|1144|1144|1143|1145|1144|1144|1143|6950
1611074600000|2021-01-19 16:43:20|1143|1142|1143|1142|1143|1142|1143|1142|4811
1611074610000|2021-01-19 16:43:30|1142|1141|1143|1142|1143|1142|1142|1141|1325
1611074620000|2021-01-19 16:43:40|1142|1141|1143|1142|1143|1142|1142|1141|600
1611074630000|2021-01-19 16:43:50|||||||||1250
1611074640000|2021-01-19 16:44:00|||||||||100
1611074650000|2021-01-19 16:44:10|||||||||578
1611074660000|2021-01-19 16:44:20|||||||||1081
1611074670000|2021-01-19 16:44:30|1144|1143|1144|1143|1144|1143|1144|1143|10438
1611074680000|2021-01-19 16:44:40|1145|1144|1144|1143|1145|1144|1144|1143|1220
1611074690000|2021-01-19 16:44:50|1143|1142|1143|1142|1143|1142|1143|1142|7579
1611074700000|2021-01-19 16:45:00|1144|1143|1145|1144|1145|1144|1144|1143|1900
1611074710000|2021-01-19 16:45:10|1144|1143|1145|1144|1145|1144|1144|1143|1000
1611074720000|2021-01-19 16:45:20|1144|1143|1145|1144|1145|1144|1144|1143|100
1611074730000|2021-01-19 16:45:30|||||||||1400
1611074750000|2021-01-19 16:45:50|1144|1143|1145|1144|1145|1144|1144|1143|6049
1611074760000|2021-01-19 16:46:00|1146|1145|1146|1145|1146|1145|1146|1145|6150
1611074770000|2021-01-19 16:46:10|||||||||1100
1611074780000|2021-01-19 16:46:20|1145|1144|1145|1144|1145|1144|1145|1144|5800
1611074790000|2021-01-19 16:46:30|1146|1145|1146|1145|1146|1145|1146|1145|3000
1611074800000|2021-01-19 16:46:40|||||||||6651
1611074810000|2021-01-19 16:46:50|1145|1144|1145|1144|1145|1144|1145|1144|1766
1611074820000|2021-01-19 16:47:00|||||||||2424
1611074830000|2021-01-19 16:47:10|1146|1145|1147|1146|1147|1146|1146|1145|6000
1611074840000|2021-01-19 16:47:20|1146|1145|1146|1145|1146|1145|1146|1145|7620
1611074850000|2021-01-19 16:47:30|1147|1146|1148|1147|1148|1147|1147|1146|3559
1611074860000|2021-01-19 16:47:40|1147|1146|1147|1146|1148|1147|1147|1146|4275
1611074870000|2021-01-19 16:47:50|1146|1145|1147|1146|1147|1146|1145|1144|61428
1611074880000|2021-01-19 16:48:00|1146|1145|1145|1144|1146|1145|1145|1144|1430
1611074890000|2021-01-19 16:48:10|||||||||1500
1611074900000|2021-01-19 16:48:20|||||||||300
1611074910000|2021-01-19 16:48:30|||||||||6058
1611074920000|2021-01-19 16:48:40|1146|1145|1146|1145|1146|1145|1146|1145|1884
1611074930000|2021-01-19 16:48:50|||||||||500
1611074940000|2021-01-19 16:49:00|1145|1144|1145|1144|1145|1144|1145|1144|13589
1611074950000|2021-01-19 16:49:10|||||||||139
1611074960000|2021-01-19 16:49:20|||||||||1781
1611074970000|2021-01-19 16:49:30|||||||||4869
1611074980000|2021-01-19 16:49:40|||||||||100
1611074990000|2021-01-19 16:49:50|1144|1143|1145|1144|1145|1144|1143|1142|28303
1611075000000|2021-01-19 16:50:00|||||||||150
1611075010000|2021-01-19 16:50:10|1146|1145|1146|1145|1146|1145|1146|1145|4555
1611075020000|2021-01-19 16:50:20|||||||||700
1611075030000|2021-01-19 16:50:30|||||||||400
1611075040000|2021-01-19 16:50:40|||||||||100
1611075050000|2021-01-19 16:50:50|||||||||1973
1611075060000|2021-01-19 16:51:00|||||||||2576
1611075070000|2021-01-19 16:51:10|1147|1146|1147|1146|1147|1146|1147|1146|3098
1611075080000|2021-01-19 16:51:20|1148|1147|1146|1145|1148|1147|1146|1145|4900
1611075090000|2021-01-19 16:51:30|1145|1144|1143|1142|1145|1144|1143|1142|5350
1611075100000|2021-01-19 16:51:40|||||||||1100
1611075110000|2021-01-19 16:51:50|1144|1143|1145|1144|1145|1144|1144|1143|2400
1611075120000|2021-01-19 16:52:00|||||||||1987
1611075130000|2021-01-19 16:52:10|1146|1145|1146|1145|1146|1145|1146|1145|3600
1611075140000|2021-01-19 16:52:20|1147|1146|1147|1146|1147|1146|1147|1146|1450
1611075150000|2021-01-19 16:52:30|1146|1145|1146|1145|1146|1145|1146|1145|1907
1611075160000|2021-01-19 16:52:40|1145|1144|1144|1143|1145|1144|1144|1143|56479
1611075170000|2021-01-19 16:52:50|1145|1144|1147|1146|1147|1146|1145|1144|3662
1611075180000|2021-01-19 16:53:00|1146|1145|1147|1146|1147|1146|1146|1145|1673
1611075190000|2021-01-19 16:53:10|1146|1145|1146|1145|1146|1145|1146|1145|5800
1611075200000|2021-01-19 16:53:20|||||||||450
1611075210000|2021-01-19 16:53:30|1147|1146|1147|1146|1147|1146|1147|1146|1600
1611075220000|2021-01-19 16:53:40|1146|1145|1146|1145|1146|1145|1146|1145|900
1611075230000|2021-01-19 16:53:50|||||||||2100
1611075240000|2021-01-19 16:54:00|1147|1146|1147|1146|1147|1146|1147|1146|4898
1611075250000|2021-01-19 16:54:10|1148|1147|1147|1146|1148|1147|1147|1146|400
1611075260000|2021-01-19 16:54:20|||||||||500
1611075270000|2021-01-19 16:54:30|||||||||526
1611075280000|2021-01-19 16:54:40|||||||||670
1611075290000|2021-01-19 16:54:50|||||||||3100
1611075300000|2021-01-19 16:55:00|||||||||208
1611075310000|2021-01-19 16:55:10|||||||||700
1611075320000|2021-01-19 16:55:20|1148|1147|1148|1147|1148|1147|1148|1147|3095
1611075330000|2021-01-19 16:55:30|1147|1146|1147|1146|1147|1146|1147|1146|700
1611075340000|2021-01-19 16:55:40|||||||||2050
1611075350000|2021-01-19 16:55:50|1148|1147|1148|1147|1148|1147|1148|1147|3400
1611075360000|2021-01-19 16:56:00|1149|1148|1149|1148|1149|1148|1149|1148|7052
1611075370000|2021-01-19 16:56:10|1148|1147|1148|1147|1148|1147|1148|1147|3811
1611075380000|2021-01-19 16:56:20|||||||||509
1611075390000|2021-01-19 16:56:30|||||||||1937
1611075400000|2021-01-19 16:56:40|||||||||9180
1611075410000|2021-01-19 16:56:50|1149|1148|1149|1148|1149|1148|1149|1148|5415
1611075420000|2021-01-19 16:57:00|||||||||190
1611075430000|2021-01-19 16:57:10|1148|1147|1148|1147|1148|1147|1147|1146|12669
1611075440000|2021-01-19 16:57:20|1149|1148|1149|1148|1149|1148|1149|1148|700
1611075450000|2021-01-19 16:57:30|||||||||2733
1611075460000|2021-01-19 16:57:40|||||||||1800
1611075470000|2021-01-19 16:57:50|1150|1149|1151|1150|1151|1150|1150|1149|25937
1611075480000|2021-01-19 16:58:00|1150|1149|1150|1149|1150|1149|1150|1149|14703
1611075490000|2021-01-19 16:58:10|||||||||2152
1611075500000|2021-01-19 16:58:20|||||||||616
1611075510000|2021-01-19 16:58:30|1149|1148|1148|1147|1149|1148|1148|1147|10090
1611075520000|2021-01-19 16:58:40|1147|1146|1148|1147|1148|1147|1147|1146|5800
1611075530000|2021-01-19 16:58:50|1147|1146|1147|1146|1148|1147|1147|1146|31829
1611075540000|2021-01-19 16:59:00|1148|1147|1147|1146|1148|1147|1147|1146|10552
1611075550000|2021-01-19 16:59:10|1146|1145|1145|1144|1146|1145|1144|1143|26907
1611075560000|2021-01-19 16:59:20|||||||||3450
1611075570000|2021-01-19 16:59:30|||||||||901
1611075580000|2021-01-19 16:59:40|1144|1143|1144|1143|1144|1143|1144|1143|4005
1611075590000|2021-01-19 16:59:50|1145|1144|1144|1143|1145|1144|1143|1142|15755
1611075600000|2021-01-19 17:00:00|1145|1144|1145|1144|1145|1144|1145|1144|1050
1611075610000|2021-01-19 17:00:10||1145||1144||1145||1144|3202
1611075620000|2021-01-19 17:00:20|||||||||300
1611075630000|2021-01-19 17:00:30|1146|1145|1146|1145|1146|1145|1146|1145|1286
1611075640000|2021-01-19 17:00:40|||||||||300
1611075650000|2021-01-19 17:00:50|||||||||200
1611075660000|2021-01-19 17:01:00|||||||||600
1611075670000|2021-01-19 17:01:10|||||||||5000
1611075680000|2021-01-19 17:01:20|||||||||2462
1611075690000|2021-01-19 17:01:30|||||||||100
1611075700000|2021-01-19 17:01:40|1145|1144|1146|1145|1146|1145|1145|1144|4725
1611075710000|2021-01-19 17:01:50|1147|1146|1147|1146|1147|1146|1147|1146|10230
1611075720000|2021-01-19 17:02:00|||||||||984
1611075730000|2021-01-19 17:02:10|||||||||415
1611075740000|2021-01-19 17:02:20|1146|1145|1146|1145|1146|1145|1146|1145|4450
1611075750000|2021-01-19 17:02:30|1147|1146|1147|1146|1147|1146|1147|1146|1137
1611075760000|2021-01-19 17:02:40|||||||||7900
1611075770000|2021-01-19 17:02:50|1146|1145|1146|1145|1146|1145|1146|1145|300
1611075780000|2021-01-19 17:03:00|1147|1146|1147|1146|1147|1146|1147|1146|5722
1611075790000|2021-01-19 17:03:10|1148|1147|1148|1147|1148|1147|1148|1147|5850
1611075800000|2021-01-19 17:03:20|1147|1146|1147|1146|1147|1146|1147|1146|1912
1611075810000|2021-01-19 17:03:30|1146|1145|1145|1144|1146|1145|1145|1144|2838
1611075820000|2021-01-19 17:03:40|1144|1143|1145|1144|1145|1144|1144|1143|11059
1611075830000|2021-01-19 17:03:50|||||||||2643
1611075840000|2021-01-19 17:04:00|1144|1143|1144|1143|1144|1143|1144|1143|2200
1611075850000|2021-01-19 17:04:10|1145|1144|1145|1144|1145|1144|1145|1144|2188
1611075860000|2021-01-19 17:04:20|1144|1143|1143|1142|1144|1143|1143|1142|9724
1611075870000|2021-01-19 17:04:30|||||||||3100
1611075880000|2021-01-19 17:04:40|1144|1143|1144|1143|1144|1143|1144|1143|1695
1611075890000|2021-01-19 17:04:50|||||||||2110
1611075900000|2021-01-19 17:05:00|1143|1142|1143|1142|1143|1142|1143|1142|2396
1611075910000|2021-01-19 17:05:10|1142|1141|1142|1141|1142|1141|1142|1141|4164
1611075920000|2021-01-19 17:05:20|1143|1142|1142|1141|1144|1143|1142|1141|19764
1611075930000|2021-01-19 17:05:30|||||||||9225
1611075940000|2021-01-19 17:05:40|1143|1142|1143|1142|1143|1142|1143|1142|3270
1611075960000|2021-01-19 17:06:00|1142|1141|1141|1140|1142|1141|1141|1140|8297
1611075970000|2021-01-19 17:06:10|||||||||1850
1611075980000|2021-01-19 17:06:20|||||||||3331
1611075990000|2021-01-19 17:06:30|1142|1141|1142|1141|1143|1142|1142|1141|10000
1611076000000|2021-01-19 17:06:40|1143|1142|1143|1142|1143|1142|1143|1142|3895
1611076010000|2021-01-19 17:06:50|1144|1143|1145|1144|1145|1144|1144|1143|1616
1611076020000|2021-01-19 17:07:00|||||||||900
1611076030000|2021-01-19 17:07:10|||||||||800
1611076040000|2021-01-19 17:07:20|||||||||1460
1611076050000|2021-01-19 17:07:30|||||||||2760
1611076060000|2021-01-19 17:07:40|||||||||1589
1611076070000|2021-01-19 17:07:50|1146|1145|1147|1146|1147|1146|1146|1145|4391
1611076080000|2021-01-19 17:08:00|||||||||100
1611076090000|2021-01-19 17:08:10|1148|1147|1147|1146|1148|1147|1147|1146|2050
1611076100000|2021-01-19 17:08:20|||||||||1590
1611076110000|2021-01-19 17:08:30|||||||||5851
1611076120000|2021-01-19 17:08:40|1148|1147|1147|1146|1148|1147|1147|1146|3955
1611076130000|2021-01-19 17:08:50|||||||||550
1611076140000|2021-01-19 17:09:00|||||||||1500
1611076150000|2021-01-19 17:09:10|||||||||1600
1611076160000|2021-01-19 17:09:20|1148|1147|1149|1148|1149|1148|1148|1147|5513
1611076170000|2021-01-19 17:09:30|1148|1147|1148|1147|1148|1148|1148|1147|700
1611076180000|2021-01-19 17:09:40|||||||||370
1611076190000|2021-01-19 17:09:50|1149|1148|1149|1148|1149|1148|1149|1148|1789
1611076200000|2021-01-19 17:10:00|1148|1147|1148|1147|1148|1147|1148|1147|1376
1611076210000|2021-01-19 17:10:10|||||||||420
1611076220000|2021-01-19 17:10:20|1149|1148|1149|1148|1149|1148|1149|1148|8600
1611076230000|2021-01-19 17:10:30|1148|1147|1148|1147|1148|1147|1148|1147|1100
1611076240000|2021-01-19 17:10:40|||||||||800
1611076250000|2021-01-19 17:10:50|||||||||1300
1611076260000|2021-01-19 17:11:00|||||||||952
1611076270000|2021-01-19 17:11:10|1147|1146|1147|1146|1147|1146|1147|1146|5682
1611076280000|2021-01-19 17:11:20|||||||||433
1611076290000|2021-01-19 17:11:30|||||||||700
1611076300000|2021-01-19 17:11:40|1148|1147|1148|1147|1148|1147|1148|1147|6019
1611076310000|2021-01-19 17:11:50|1147|1146|1148|1147|1148|1147|1147|1146|5311
1611076320000|2021-01-19 17:12:00|1149|1148|1148|1147|1149|1148|1148|1147|3850
1611076330000|2021-01-19 17:12:10|1149|1148|1149|1148|1149|1148|1149|1148|3400
1611076340000|2021-01-19 17:12:20|1148|1147|1148|1147|1149|1148|1148|1147|7394
1611076350000|2021-01-19 17:12:30|1149|1148|1149|1148|1149|1148|1148|1148|2863
1611076360000|2021-01-19 17:12:40|1148|1147|1149|1148|1149|1148|1147|1146|9967
1611076370000|2021-01-19 17:12:50|||||||||644
1611076380000|2021-01-19 17:13:00|||||||||150
1611076390000|2021-01-19 17:13:10|1148|1147|1149|1148|1149|1148|1148|1147|1372
1611076400000|2021-01-19 17:13:20|1150|1149|1150|1149|1151|1150|1150|1149|16210
1611076410000|2021-01-19 17:13:30|||||||||300
1611076420000|2021-01-19 17:13:40|||||||||774
1611076430000|2021-01-19 17:13:50|1149|1148|1149|1148|1149|1148|1149|1148|2150
1611076440000|2021-01-19 17:14:00|||||||||900
1611076450000|2021-01-19 17:14:10|||||||||2700
1611076460000|2021-01-19 17:14:20|||||||||180
1611076470000|2021-01-19 17:14:30|1150|1149|1150|1149|1150|1149|1150|1149|1674
1611076480000|2021-01-19 17:14:40|1149|1148|1151|1150|1151|1150|1149|1148|13683
1611076490000|2021-01-19 17:14:50|||||||||4400
1611076500000|2021-01-19 17:15:00|||||||||1700
1611076510000|2021-01-19 17:15:10|||||||||4350
1611076520000|2021-01-19 17:15:20|1152|1151|1151|1150|1152|1151|1151|1150|2025
1611076530000|2021-01-19 17:15:30|||||||||1400
1611076540000|2021-01-19 17:15:40|1152|1151|1153|1152|1153|1152|1152|1151|4130
1611076550000|2021-01-19 17:15:50|1152|1151|1151|1150|1152|1151|1151|1150|2996
1611076560000|2021-01-19 17:16:00|||||||||10400
1611076570000|2021-01-19 17:16:10|||||||||1000
1611076580000|2021-01-19 17:16:20|||||||||2150
1611076590000|2021-01-19 17:16:30|||||||||3941
1611076600000|2021-01-19 17:16:40|1152|1151|1152|1151|1152|1151|1152|1151|1332
1611076610000|2021-01-19 17:16:50|1151|1150|1152|1151|1152|1151|1149|1148|33252
1611076620000|2021-01-19 17:17:00|1151|1150|1150|1149|1151|1150|1150|1149|3532
1611076630000|2021-01-19 17:17:10|1151|1150|1151|1150|1151|1150|1151|1150|1124
1611076640000|2021-01-19 17:17:20|1150|1149|1151|1150|1151|1150|1150|1149|9859
1611076650000|2021-01-19 17:17:30|||||||||6119
1611076660000|2021-01-19 17:17:40|||||||||2270
1611076670000|2021-01-19 17:17:50|1152|1151|1151|1150|1152|1151|1151|1150|2799
1611076680000|2021-01-19 17:18:00|1152|1151|1153|1152|1153|1152|1152|1151|25120
1611076690000|2021-01-19 17:18:10|1152|1151|1152|1151|1152|1151|1151|1150|4852
1611076700000|2021-01-19 17:18:20|||||||||1798
1611076710000|2021-01-19 17:18:30|1151|1150|1151|1150|1151|1150|1151|1150|3500
1611076720000|2021-01-19 17:18:40|||||||||100
1611076730000|2021-01-19 17:18:50|||||||||300
1611076740000|2021-01-19 17:19:00|||||||||2474
1611076750000|2021-01-19 17:19:10|||||||||2626
1611076760000|2021-01-19 17:19:20|||||||||300
1611076770000|2021-01-19 17:19:30|||||||||1500
1611076780000|2021-01-19 17:19:40|1152|1151|1152|1151|1152|1151|1152|1151|11141
1611076790000|2021-01-19 17:19:50|||||||||5300
1611076800000|2021-01-19 17:20:00|||||||||610
1611076810000|2021-01-19 17:20:10|1151|1150|1151|1150|1151|1150|1151|1150|1780
1611076820000|2021-01-19 17:20:20|1150|1149|1150|1149|1150|1149|1150|1149|4448
1611076830000|2021-01-19 17:20:30|1151|1150|1150|1149|1151|1150|1150|1149|2500
1611076840000|2021-01-19 17:20:40|||||||||200
1611076850000|2021-01-19 17:20:50|||||||||4100
1611076860000|2021-01-19 17:21:00|||||||||924
1611076870000|2021-01-19 17:21:10|1151|1150|1151|1150|1151|1150|1151|1150|4389
1611076890000|2021-01-19 17:21:30|||||||||1500
1611076900000|2021-01-19 17:21:40|1152|1151|1152|1151|1152|1151|1152|1151|1260
1611076910000|2021-01-19 17:21:50|1151|1150|1151|1150|1151|1150|1151|1150|1001
1611076920000|2021-01-19 17:22:00|1150|1149|1150|1149|1150|1149|1150|1149|3677
1611076930000|2021-01-19 17:22:10|||||||||200
1611076940000|2021-01-19 17:22:20|1151|1150|1151|1150|1151|1150|1151|1150|1489
1611076950000|2021-01-19 17:22:30|1150|1149|1151|1150|1151|1150|1150|1149|3533
1611076960000|2021-01-19 17:22:40|||||||||529
1611076970000|2021-01-19 17:22:50|1150|1149|1150|1149|1150|1149|1150|1149|4100
1611076980000|2021-01-19 17:23:00|1149|1148|1150|1149|1150|1149|1149|1148|1613
1611076990000|2021-01-19 17:23:10|||||||||850
1611077000000|2021-01-19 17:23:20|||||||||750
1611077010000|2021-01-19 17:23:30|||||||||3700
1611077020000|2021-01-19 17:23:40|||||||||391
1611077030000|2021-01-19 17:23:50|||||||||200
1611077040000|2021-01-19 17:24:00|1151|1150|1151|1150|1152|1151|1151|1150|3121
1611077050000|2021-01-19 17:24:10|||||||||2500
1611077060000|2021-01-19 17:24:20|||||||||1300
1611077070000|2021-01-19 17:24:30|||||||||800
1611077080000|2021-01-19 17:24:40|||||||||300
1611077090000|2021-01-19 17:24:50|1150|1149|1145|1144|1151|1150|1145|1144|100844
1611077100000|2021-01-19 17:25:00|1146|1145|1147|1146|1147|1146|1146|1145|16113
1611077110000|2021-01-19 17:25:10|||||||||1953
1611077120000|2021-01-19 17:25:20|1146|1145|1145|1144|1146|1145|1145|1144|9526
1611077130000|2021-01-19 17:25:30|1144|1143|1144|1143|1144|1143|1144|1143|4360
1611077140000|2021-01-19 17:25:40|1143|1142|1143|1142|1143|1142|1143|1142|1677
1611077150000|2021-01-19 17:25:50|1144|1143|1144|1143|1144|1143|1143|1143|2824
1611077160000|2021-01-19 17:26:00|||||||||2400
1611077170000|2021-01-19 17:26:10|||||||||369
1611077180000|2021-01-19 17:26:20|1145|1144|1145|1144|1145|1144|1145|1144|3300
1611077190000|2021-01-19 17:26:30|||||||||7408
1611077200000|2021-01-19 17:26:40|1146|1145|1146|1145|1146|1145|1145|1144|6434
1611077210000|2021-01-19 17:26:50|1147|1146|1147|1146|1147|1146|1147|1146|2592
1611077220000|2021-01-19 17:27:00|1146|1145|1146|1145|1146|1145|1146|1145|4758
1611077230000|2021-01-19 17:27:10|||||||||725
1611077240000|2021-01-19 17:27:20|1147|1146|1146|1145|1147|1146|1146|1145|5796
1611077250000|2021-01-19 17:27:30|||||||||341
1611077260000|2021-01-19 17:27:40|1145|1144|1145|1144|1145|1144|1145|1144|322
1611077270000|2021-01-19 17:27:50|||||||||199
1611077290000|2021-01-19 17:28:10|1146|1145|1146|1145|1146|1145|1146|1145|2753
1611077300000|2021-01-19 17:28:20|1145|1144|1145|1144|1145|1144|1145|1144|764
1611077310000|2021-01-19 17:28:30|||||||||100
1611077320000|2021-01-19 17:28:40|1146|1145|1145|1144|1146|1145|1145|1144|1900
1611077330000|2021-01-19 17:28:50|||||||||1400
1611077340000|2021-01-19 17:29:00|1146|1145|1145|1144|1146|1145|1145|1144|3200
1611077350000|2021-01-19 17:29:10|1146|1145|1146|1145|1146|1145|1146|1145|1030
1611077360000|2021-01-19 17:29:20|||||||||112
1611077370000|2021-01-19 17:29:30|1147|1146|1147|1146|1147|1146|1147|1146|3000
1611077380000|2021-01-19 17:29:40|||||||||5366
1611077390000|2021-01-19 17:29:50|||||||||599
1611077400000|2021-01-19 17:30:00|1148|1147|1147|1146|1148|1147|1147|1146|4926
1611077410000|2021-01-19 17:30:10|1148|1147|1148|1147|1148|1147|1148|1147|1899
1611077420000|2021-01-19 17:30:20|1149|1148|1149|1148|1149|1148|1149|1148|4831
1611077430000|2021-01-19 17:30:30|||||||||350
1611077440000|2021-01-19 17:30:40|1150|1149|1150|1149|1150|1149|1150|1149|1015
1611077450000|2021-01-19 17:30:50|1149|1148|1149|1148|1149|1148|1149|1148|1462
1611077460000|2021-01-19 17:31:00|1150|1149|1150|1149|1150|1149|1150|1149|1700
1611077470000|2021-01-19 17:31:10|||||||||2100
1611077480000|2021-01-19 17:31:20|1149|1148|1149|1148|1149|1148|1149|1148|2100
1611077490000|2021-01-19 17:31:30|||||||||100
1611077500000|2021-01-19 17:31:40|1150|1149|1149|1148|1150|1149|1149|1148|2031
1611077510000|2021-01-19 17:31:50|||||||||1220
1611077520000|2021-01-19 17:32:00|1150|1149|1149|1148|1150|1149|1149|1148|968
1611077530000|2021-01-19 17:32:10|||||||||1395
1611077540000|2021-01-19 17:32:20|1148|1147|1148|1147|1148|1147|1148|1147|3075
1611077550000|2021-01-19 17:32:30|||||||||3398
1611077560000|2021-01-19 17:32:40|1149|1148|1149|1148|1150|1149|1149|1148|5130
1611077570000|2021-01-19 17:32:50|||||||||2300
1611077580000|2021-01-19 17:33:00|1150|1149|1151|1150|1151|1150|1150|1149|8497
1611077590000|2021-01-19 17:33:10|1152|1151|1151|1150|1152|1151|1151|1150|5656
1611077600000|2021-01-19 17:33:20|||||||||1106
1611077610000|2021-01-19 17:33:30|1152|1151|1152|1151|1152|1151|1152|1151|1864
1611077620000|2021-01-19 17:33:40|||||||||717
1611077630000|2021-01-19 17:33:50|1151|1150|1151|1150|1151|1150|1151|1150|1997
1611077640000|2021-01-19 17:34:00|||||||||1133
1611077650000|2021-01-19 17:34:10|||||||||500
1611077660000|2021-01-19 17:34:20|1152|1151|1152|1151|1152|1151|1152|1151|1200
1611077670000|2021-01-19 17:34:30|||||||||200
1611077680000|2021-01-19 17:34:40|1153|1152|1153|1152|1153|1152|1153|1152|18686
1611077690000|2021-01-19 17:34:50|1152|1151|1153|1152|1153|1152|1151|1151|17002
1611077700000|2021-01-19 17:35:00|1152|1151|1152|1151|1152|1151|1152|1151|3966
1611077710000|2021-01-19 17:35:10|1151|1150|1151|1150|1151|1150|1151|1150|802
1611077720000|2021-01-19 17:35:20|||||||||5800
1611077730000|2021-01-19 17:35:30|1150|1149|1150|1149|1150|1149|1150|1149|3880
1611077740000|2021-01-19 17:35:40|||||||||344
1611077760000|2021-01-19 17:36:00|1151|1150|1152|1151|1152|1151|1151|1150|3609
1611077770000|2021-01-19 17:36:10|1151|1150|1151|1150|1151|1150|1151|1150|2190
1611077780000|2021-01-19 17:36:20|||||||||1879
1611077790000|2021-01-19 17:36:30|||||||||1138
1611077800000|2021-01-19 17:36:40|||||||||470
1611077810000|2021-01-19 17:36:50|||||||||2000
1611077820000|2021-01-19 17:37:00|1150|1149|1150|1149|1150|1149|1150|1149|4300
1611077830000|2021-01-19 17:37:10|||||||||1942
1611077840000|2021-01-19 17:37:20|||||||||1100
1611077850000|2021-01-19 17:37:30|||||||||2450
1611077860000|2021-01-19 17:37:40|||||||||4018
1611077870000|2021-01-19 17:37:50|1151|1150|1151|1150|1151|1150|1151|1150|4135
1611077880000|2021-01-19 17:38:00|||||||||200
1611077890000|2021-01-19 17:38:10|1152|1151|1152|1151|1152|1151|1152|1151|10565
1611077910000|2021-01-19 17:38:30|1151|1150|1148|1147|1151|1150|1148|1147|18145
1611077920000|2021-01-19 17:38:40|||||||||300
1611077930000|2021-01-19 17:38:50|||||||||100
1611077940000|2021-01-19 17:39:00|1149|1148|1150|1149|1150|1149|1149|1148|3625
1611077950000|2021-01-19 17:39:10|||||||||4034
1611077960000|2021-01-19 17:39:20|||||||||750
1611077970000|2021-01-19 17:39:30|||||||||3100
1611077990000|2021-01-19 17:39:50|1149|1148|1149|1148|1149|1148|1149|1148|2163
1611078000000|2021-01-19 17:40:00|||||||||2030
1611078010000|2021-01-19 17:40:10|||||||||1650
1611078020000|2021-01-19 17:40:20|1148|1147|1149|1148|1149|1148|1148|1147|14022
1611078030000|2021-01-19 17:40:30|||||||||1200
1611078040000|2021-01-19 17:40:40|||||||||900
1611078050000|2021-01-19 17:40:50|||||||||1870
1611078060000|2021-01-19 17:41:00|||||||||125
1611078070000|2021-01-19 17:41:10|||||||||2500
1611078080000|2021-01-19 17:41:20|||||||||400
1611078090000|2021-01-19 17:41:30|1150|1149|1150|1149|1150|1149|1150|1149|6345
1611078100000|2021-01-19 17:41:40|1149|1148|1150|1149|1150|1149|1149|1148|1721
1611078110000|2021-01-19 17:41:50|1149|1148|1149|1148|1149|1148|1149|1148|1274
1611078120000|2021-01-19 17:42:00|1150|1149|1149|1148|1150|1149|1149|1148|1900
1611078130000|2021-01-19 17:42:10|1148|1147|1148|1147|1148|1147|1148|1147|600
1611078140000|2021-01-19 17:42:20|1149|1148|1148|1147|1149|1148|1148|1147|573
1611078150000|2021-01-19 17:42:30|||||||||187
1611078160000|2021-01-19 17:42:40|||||||||680
1611078170000|2021-01-19 17:42:50|||||||||700
1611078180000|2021-01-19 17:43:00|||||||||1000
1611078190000|2021-01-19 17:43:10|||||||||1500
1611078210000|2021-01-19 17:43:30|||||||||500
1611078220000|2021-01-19 17:43:40|1149|1148|1149|1148|1149|1148|1149|1148|1500
1611078230000|2021-01-19 17:43:50|||||||||674
1611078240000|2021-01-19 17:44:00|||||||||1300
1611078250000|2021-01-19 17:44:10|1150|1149|1150|1149|1150|1149|1150|1149|1003
1611078260000|2021-01-19 17:44:20|||||||||600
1611078270000|2021-01-19 17:44:30|||||||||1300
1611078280000|2021-01-19 17:44:40|1149|1148|1149|1148|1149|1148|1149|1148|3913
1611078290000|2021-01-19 17:44:50|1148|1147|1148|1147|1148|1147|1148|1147|900
1611078310000|2021-01-19 17:45:10|||||||||962
1611078320000|2021-01-19 17:45:20|||||||||1200
1611078330000|2021-01-19 17:45:30|||||||||2076
1611078340000|2021-01-19 17:45:40|1149|1148|1149|1148|1149|1148|1149|1148|3175
1611078350000|2021-01-19 17:45:50|||||||||100
1611078360000|2021-01-19 17:46:00|||||||||6300
1611078370000|2021-01-19 17:46:10|1148|1147|1148|1147|1148|1147|1148|1147|600
1611078380000|2021-01-19 17:46:20|||||||||229
1611078390000|2021-01-19 17:46:30|||||||||2805
1611078400000|2021-01-19 17:46:40|1149|1148|1150|1149|1150|1149|1148|1147|10860
1611078430000|2021-01-19 17:47:10|||||||||900
1611078440000|2021-01-19 17:47:20|1149|1148|1149|1148|1149|1148|1149|1148|2420
1611078450000|2021-01-19 17:47:30|1150|1149|1150|1149|1150|1149|1150|1149|1160
1611078460000|2021-01-19 17:47:40|1149|1148|1150|1149|1150|1149|1149|1148|1600
1611078470000|2021-01-19 17:47:50|||||||||1440
1611078480000|2021-01-19 17:48:00|||||||||500
1611078490000|2021-01-19 17:48:10|||||||||700
1611078500000|2021-01-19 17:48:20|||||||||1300
1611078510000|2021-01-19 17:48:30|1149|1148|1149|1148|1149|1148|1149|1148|4179
1611078520000|2021-01-19 17:48:40|||||||||2714
1611078530000|2021-01-19 17:48:50|||||||||2000
1611078540000|2021-01-19 17:49:00|||||||||500
1611078550000|2021-01-19 17:49:10|||||||||3000
1611078560000|2021-01-19 17:49:20|1150|1149|1150|1149|1150|1149|1150|1149|13090
1611078570000|2021-01-19 17:49:30|||||||||2257
1611078580000|2021-01-19 17:49:40|||||||||1000
1611078590000|2021-01-19 17:49:50|1149|1148|1149|1148|1149|1148|1149|1148|2700
1611078600000|2021-01-19 17:50:00|1148|1147|1149|1148|1149|1148|1148|1147|49470
1611078610000|2021-01-19 17:50:10|||||||||843
1611078620000|2021-01-19 17:50:20|||||||||2868
1611078630000|2021-01-19 17:50:30|||||||||3142
1611078640000|2021-01-19 17:50:40|||||||||1544
1611078650000|2021-01-19 17:50:50|1148|1147|1148|1147|1148|1147|1148|1147|8986
1611078660000|2021-01-19 17:51:00|1149|1148|1148|1147|1149|1148|1148|1147|1334
1611078670000|2021-01-19 17:51:10|||||||||100
1611078690000|2021-01-19 17:51:30|||||||||900
1611078700000|2021-01-19 17:51:40|||||||||979
1611078710000|2021-01-19 17:51:50|||||||||200
1611078720000|2021-01-19 17:52:00|||||||||500
1611078730000|2021-01-19 17:52:10|1147|1146|1147|1146|1148|1147|1147|1146|18945
1611078740000|2021-01-19 17:52:20|1146|1145|1146|1145|1146|1145|1146|1145|17023
1611078750000|2021-01-19 17:52:30|1145|1144|1142|1141|1145|1144|1142|1141|31079
1611078760000|2021-01-19 17:52:40|1143|1142|1143|1142|1143|1142|1143|1142|3120
1611078770000|2021-01-19 17:52:50|||||||||2400
1611078780000|2021-01-19 17:53:00|||||||||580
1611078790000|2021-01-19 17:53:10|||||||||749
1611078800000|2021-01-19 17:53:20|1142|1141|1142|1141|1142|1141|1142|1141|4582
1611078810000|2021-01-19 17:53:30|1141|1140|1141|1140|1141|1141|1141|1140|13427
1611078820000|2021-01-19 17:53:40|1142|1141|1142|1141|1142|1141|1142|1141|7936
1611078830000|2021-01-19 17:53:50|||||||||2399
1611078840000|2021-01-19 17:54:00|1141|1140|1141|1140|1141|1140|1141|1140|1100
1611078850000|2021-01-19 17:54:10|1142|1141|1142|1141|1142|1141|1142|1141|7358
1611078860000|2021-01-19 17:54:20|||||||||518
1611078870000|2021-01-19 17:54:30|||||||||600
1611078880000|2021-01-19 17:54:40|1141|1140|1141|1140|1141|1140|1141|1140|4036
1611078890000|2021-01-19 17:54:50|1142|1141|1141|1140|1142|1141|1141|1140|16936
1611078900000|2021-01-19 17:55:00|||||||||2272
1611078910000|2021-01-19 17:55:10|1140|1139|1141|1140|1141|1140|1140|1139|108954
1611078920000|2021-01-19 17:55:20|||||||||1844
1611078930000|2021-01-19 17:55:30|1142|1141|1141|1140|1142|1141|1141|1140|2512
1611078940000|2021-01-19 17:55:40|1140|1139|1140|1139|1140|1139|1140|1139|4615
1611078950000|2021-01-19 17:55:50|||||||||710
1611078960000|2021-01-19 17:56:00|1139|1138|1140|1139|1140|1139|1139|1138|4330
1611078970000|2021-01-19 17:56:10|1139|1138|1140|1139|1140|1139|1139|1138|1900
1611078980000|2021-01-19 17:56:20|||||||||2522
1611078990000|2021-01-19 17:56:30|||||||||1300
1611079000000|2021-01-19 17:56:40|||||||||809
1611079010000|2021-01-19 17:56:50|1139|1138|1140|1139|1140|1139|1139|1138|4447
1611079020000|2021-01-19 17:57:00|||||||||10404
1611079030000|2021-01-19 17:57:10|||||||||4600
1611079040000|2021-01-19 17:57:20|1141|1140|1141|1140|1142|1141|1141|1140|13700
1611079050000|2021-01-19 17:57:30|||||||||300
1611079060000|2021-01-19 17:57:40|1142|1141|1141|1140|1142|1141|1141|1140|3778
1611079070000|2021-01-19 17:57:50|1142|1141|1142|1141|1142|1141|1142|1141|16725
1611079080000|2021-01-19 17:58:00|||||||||4335
1611079090000|2021-01-19 17:58:10|||||||||750
1611079100000|2021-01-19 17:58:20|||||||||500
1611079110000|2021-01-19 17:58:30|1143|1142|1144|1143|1144|1143|1143|1142|10663
1611079120000|2021-01-19 17:58:40|1143|1142|1143|1142|1143|1142|1143|1142|2173
1611079130000|2021-01-19 17:58:50|1144|1143|1145|1144|1145|1144|1144|1143|7578
1611079140000|2021-01-19 17:59:00|||||||||1401
1611079150000|2021-01-19 17:59:10|1144|1143|1144|1143|1144|1143|1144|1143|3200
1611079160000|2021-01-19 17:59:20|||||||||3812
1611079170000|2021-01-19 17:59:30|1143|1142|1143|1142|1143|1142|1143|1142|1930
1611079180000|2021-01-19 17:59:40|||||||||921
1611079200000|2021-01-19 18:00:00|||||||||650
1611079210000|2021-01-19 18:00:10|1142|1141|1142|1141|1142|1141|1142|1141|18077
1611079220000|2021-01-19 18:00:20|1143|1142|1142|1141|1143|1142|1142|1141|7956
1611079230000|2021-01-19 18:00:30|||||||||400
1611079240000|2021-01-19 18:00:40|||||||||1400
1611079250000|2021-01-19 18:00:50|||||||||1300
1611079260000|2021-01-19 18:01:00|||||||||600
1611079270000|2021-01-19 18:01:10|1141|1140|1140|1139|1141|1140|1140|1139|32354
1611079280000|2021-01-19 18:01:20|1139|1138|1140|1139|1140|1139|1139|1138|4249
1611079290000|2021-01-19 18:01:30|1141|1140|1141|1140|1141|1140|1141|1140|2675
1611079300000|2021-01-19 18:01:40|1140|1139|1140|1139|1140|1139|1140|1139|6347
1611079310000|2021-01-19 18:01:50|1139|1138|1139|1138|1139|1138|1139|1138|3201
1611079320000|2021-01-19 18:02:00|1140|1139|1140|1139|1140|1139|1139|1138|21743
1611079330000|2021-01-19 18:02:10|1139|1138|1139|1138|1140|1139|1139|1138|13860
1611079340000|2021-01-19 18:02:20|||||||||6926
1611079350000|2021-01-19 18:02:30|1140|1139|1139|1138|1140|1139|1139|1138|13231
1611079360000|2021-01-19 18:02:40|1140|1139|1139|1138|1140|1139|1139|1138|2427
1611079370000|2021-01-19 18:02:50|||||||||1020
1611079380000|2021-01-19 18:03:00|||||||||10400
1611079390000|2021-01-19 18:03:10|1140|1139|1139|1138|1140|1139|1139|1138|8010
1611079400000|2021-01-19 18:03:20|1140|1139|1140|1139|1140|1139|1140|1139|16270
1611079410000|2021-01-19 18:03:30|||||||||1118
1611079420000|2021-01-19 18:03:40|||||||||789
1611079430000|2021-01-19 18:03:50|1139|1138|1139|1138|1139|1138|1139|1138|1826
1611079440000|2021-01-19 18:04:00|1140|1139|1140|1139|1140|1139|1140|1139|2900
1611079450000|2021-01-19 18:04:10|||||||||1100
1611079460000|2021-01-19 18:04:20|||||||||2300
1611079470000|2021-01-19 18:04:30|||||||||500
1611079480000|2021-01-19 18:04:40|||||||||10900
1611079490000|2021-01-19 18:04:50|||||||||2338
1611079500000|2021-01-19 18:05:00|||||||||100
1611079510000|2021-01-19 18:05:10|||||||||1399
1611079520000|2021-01-19 18:05:20|||||||||11260
1611079530000|2021-01-19 18:05:30|||||||||300
1611079540000|2021-01-19 18:05:40|||||||||5035
1611079550000|2021-01-19 18:05:50|||||||||1300
1611079560000|2021-01-19 18:06:00|||||||||289
1611079570000|2021-01-19 18:06:10|1141|1140|1141|1140|1141|1140|1141|1140|4813
1611079580000|2021-01-19 18:06:20|1142|1141|1142|1141|1142|1141|1142|1141|900
1611079590000|2021-01-19 18:06:30|||||||||1525
1611079600000|2021-01-19 18:06:40|||||||||500
1611079610000|2021-01-19 18:06:50|1143|1142|1143|1142|1144|1143|1143|1142|4958
1611079620000|2021-01-19 18:07:00|||||||||3786
1611079630000|2021-01-19 18:07:10|||||||||405
1611079640000|2021-01-19 18:07:20|||||||||312
1611079650000|2021-01-19 18:07:30|||||||||645
1611079660000|2021-01-19 18:07:40|1142|1141|1143|1142|1143|1142|1142|1141|10476
1611079670000|2021-01-19 18:07:50|1144|1143|1144|1143|1144|1143|1144|1143|3971
1611079680000|2021-01-19 18:08:00|||||||||2200
1611079690000|2021-01-19 18:08:10|||||||||8000
1611079700000|2021-01-19 18:08:20|||||||||1000
1611079720000|2021-01-19 18:08:40|||||||||1110
1611079730000|2021-01-19 18:08:50|||||||||7110
1611079740000|2021-01-19 18:09:00|||||||||2300
1611079750000|2021-01-19 18:09:10|||||||||948
1611079760000|2021-01-19 18:09:20|||||||||1600
1611079770000|2021-01-19 18:09:30|1145|1144|1145|1144|1145|1144|1145|1144|6257
1611079780000|2021-01-19 18:09:40|1146|1145|1146|1145|1146|1145|1146|1145|21300
1611079790000|2021-01-19 18:09:50|||||||||2000
1611079800000|2021-01-19 18:10:00|1147|1146|1148|1147|1148|1147|1146|1146|20504
1611079810000|2021-01-19 18:10:10|||||||||2400
1611079820000|2021-01-19 18:10:20|1147|1146|1148|1147|1148|1147|1147|1146|31248
1611079830000|2021-01-19 18:10:30|||||||||850
1611079840000|2021-01-19 18:10:40|1147|1146|1147|1146|1147|1146|1147|1146|5800
1611079850000|2021-01-19 18:10:50|1146|1145|1145|1144|1146|1145|1145|1144|4154
1611079860000|2021-01-19 18:11:00|||||||||1582
1611079870000|2021-01-19 18:11:10|1146|1145|1146|1145|1147|1146|1146|1145|2072
1611079880000|2021-01-19 18:11:20|1145|1144|1145|1144|1145|1144|1145|1144|9748
1611079890000|2021-01-19 18:11:30|||||||||3350
1611079900000|2021-01-19 18:11:40|||||||||600
1611079910000|2021-01-19 18:11:50|||||||||300
1611079920000|2021-01-19 18:12:00|||||||||23086
1611079930000|2021-01-19 18:12:10|||||||||2625
1611079940000|2021-01-19 18:12:20|||||||||250
1611079950000|2021-01-19 18:12:30|||||||||2748
1611079960000|2021-01-19 18:12:40|||||||||200
1611079970000|2021-01-19 18:12:50|||||||||300
1611079980000|2021-01-19 18:13:00|||||||||1525
1611079990000|2021-01-19 18:13:10|1146|1145|1146|1145|1146|1145|1146|1145|8527
1611080000000|2021-01-19 18:13:20|||||||||1700
1611080010000|2021-01-19 18:13:30|||||||||2100
1611080020000|2021-01-19 18:13:40|||||||||1200
1611080030000|2021-01-19 18:13:50|1145|1144|1145|1144|1145|1144|1145|1144|4159
1611080040000|2021-01-19 18:14:00|1146|1145|1146|1145|1146|1145|1146|1145|3200
1611080050000|2021-01-19 18:14:10|1145|1144|1145|1144|1145|1144|1145|1144|1800
1611080060000|2021-01-19 18:14:20|||||||||300
1611080070000|2021-01-19 18:14:30|1146|1145|1146|1145|1146|1145|1146|1145|2200
1611080080000|2021-01-19 18:14:40|||||||||311
1611080090000|2021-01-19 18:14:50|1147|1146|1146|1145|1148|1147|1146|1145|6920
1611080100000|2021-01-19 18:15:00|1145|1144|1147|1146|1147|1146|1145|1144|1554
1611080110000|2021-01-19 18:15:10|1146|1145|1145|1144|1146|1145|1145|1144|2850
1611080120000|2021-01-19 18:15:20|||||||||311
1611080130000|2021-01-19 18:15:30|1146|1145|1146|1145|1146|1145|1146|1145|2200
1611080140000|2021-01-19 18:15:40|1147|1146|1147|1146|1147|1146|1147|1146|3800
1611080150000|2021-01-19 18:15:50|1146|1145|1146|1145|1146|1145|1146|1145|233
1611080160000|2021-01-19 18:16:00|||||||||599
1611080170000|2021-01-19 18:16:10|||||||||756
1611080180000|2021-01-19 18:16:20|1145|1144|1145|1144|1145|1144|1145|1144|3711
1611080190000|2021-01-19 18:16:30|||||||||1206
1611080200000|2021-01-19 18:16:40|1146|1145|1146|1145|1146|1145|1146|1145|3573
1611080210000|2021-01-19 18:16:50|||||||||2488
1611080220000|2021-01-19 18:17:00|||||||||1200
1611080230000|2021-01-19 18:17:10|||||||||1651
1611080240000|2021-01-19 18:17:20|||||||||218
1611080250000|2021-01-19 18:17:30|1145|1144|1145|1144|1145|1145|1145|1144|3700
1611080260000|2021-01-19 18:17:40|||||||||417
1611080270000|2021-01-19 18:17:50|||||||||4180
1611080280000|2021-01-19 18:18:00|||||||||2400
1611080290000|2021-01-19 18:18:10|1146|1145|1145|1145|1146|1145|1145|1144|10155
1611080300000|2021-01-19 18:18:20|1146|1144|1146|1145|1146|1145|1146|1144|4100
1611080310000|2021-01-19 18:18:30|||||||||500
1611080330000|2021-01-19 18:18:50|||||||||1952
1611080340000|2021-01-19 18:19:00|||||||||1117
1611080350000|2021-01-19 18:19:10|1145|1144|1145|1144|1145|1144|1145|1144|1200
1611080360000|2021-01-19 18:19:20|||||||||430
1611080380000|2021-01-19 18:19:40|||||||||1537
1611080390000|2021-01-19 18:19:50|1144|1143|1144|1143|1144|1143|1144|1143|7747
1611080410000|2021-01-19 18:20:10|||||||||1517
1611080430000|2021-01-19 18:20:30|||||||||762
1611080440000|2021-01-19 18:20:40|||||||||210
1611080450000|2021-01-19 18:20:50|||||||||1162
1611080470000|2021-01-19 18:21:10|||||||||3048
1611080480000|2021-01-19 18:21:20|||||||||100
1611080490000|2021-01-19 18:21:30|1145|1144|1145|1144|1145|1144|1145|1144|2070
1611080500000|2021-01-19 18:21:40|||||||||100
1611080510000|2021-01-19 18:21:50|||||||||500
1611080520000|2021-01-19 18:22:00|||||||||908
1611080530000|2021-01-19 18:22:10|||||||||6890
1611080540000|2021-01-19 18:22:20|||||||||290
1611080550000|2021-01-19 18:22:30|1146|1145|1146|1145|1146|1145|1146|1145|11493
1611080560000|2021-01-19 18:22:40|1147|1146|1147|1146|1147|1146|1147|1146|6000
1611080570000|2021-01-19 18:22:50|||||||||9600
1611080580000|2021-01-19 18:23:00|||||||||2500
1611080590000|2021-01-19 18:23:10|||||||||200
1611080600000|2021-01-19 18:23:20|||||||||2300
1611080610000|2021-01-19 18:23:30|||||||||1100
1611080620000|2021-01-19 18:23:40|1146|1145|1146|1145|1146|1145|1146|1145|3716
1611080630000|2021-01-19 18:23:50|||||||||1531
1611080640000|2021-01-19 18:24:00|||||||||2320
1611080650000|2021-01-19 18:24:10|||||||||400
1611080660000|2021-01-19 18:24:20|1147|1146|1147|1146|1147|1146|1147|1146|1210
1611080670000|2021-01-19 18:24:30|||||||||100
1611080680000|2021-01-19 18:24:40|1148|1147|1149|1148|1149|1148|1148|1147|8693
1611080690000|2021-01-19 18:24:50|1150|1149|1152|1152|1152|1152|1150|1149|29330
1611080700000|2021-01-19 18:25:00|1153||1153||1153||1153||1374
1611080710000|2021-01-19 18:25:10|||||||||4040
1611080720000|2021-01-19 18:25:20|||||||||1922
1611080730000|2021-01-19 18:25:30|1152|1151|1150|1149|1152|1151|1150|1149|10244
1611080740000|2021-01-19 18:25:40|1151|1150|1150|1149|1151|1150|1150|1149|21473
1611080750000|2021-01-19 18:25:50|1149|1148|1148|1147|1149|1148|1148|1147|13280
1611080760000|2021-01-19 18:26:00|1149|1148|1149|1148|1149|1148|1149|1148|8720
1611080770000|2021-01-19 18:26:10|1148|1147|1148|1147|1148|1147|1148|1147|1278
1611080780000|2021-01-19 18:26:20|1149|1148|1149|1148|1149|1148|1149|1148|2200
1611080790000|2021-01-19 18:26:30|1150|1149|1151|1150|1151|1150|1150|1149|4935
1611080800000|2021-01-19 18:26:40|1150|1149|1150|1149|1150|1149|1150|1149|2767
1611080810000|2021-01-19 18:26:50|||||||||800
1611080820000|2021-01-19 18:27:00|||||||||3160
1611080830000|2021-01-19 18:27:10|||||||||1350
1611080840000|2021-01-19 18:27:20|1149|1148|1149|1148|1149|1148|1149|1148|2600
1611080850000|2021-01-19 18:27:30|||||||||582
1611080860000|2021-01-19 18:27:40|||||||||2647
1611080870000|2021-01-19 18:27:50|||||||||800
1611080880000|2021-01-19 18:28:00|||||||||500
1611080890000|2021-01-19 18:28:10|1148|1147|1148|1147|1148|1147|1148|1147|2344
1611080900000|2021-01-19 18:28:20|1149|1148|1150|1149|1150|1149|1149|1148|8474
1611080910000|2021-01-19 18:28:30|||||||||3100
1611080920000|2021-01-19 18:28:40|||||||||800
1611080930000|2021-01-19 18:28:50|1151|1150|1151|1150|1151|1150|1150|1150|9735
1611080940000|2021-01-19 18:29:00|||||||||200
1611080950000|2021-01-19 18:29:10|1150|1149|1150|1149|1150|1149|1150|1149|750
1611080960000|2021-01-19 18:29:20|||||||||600
1611080970000|2021-01-19 18:29:30|||||||||1350
1611080980000|2021-01-19 18:29:40|1151|1150|1151|1150|1151|1150|1151|1150|1200
1611080990000|2021-01-19 18:29:50|||||||||1100
1611081000000|2021-01-19 18:30:00|||||||||100
1611081010000|2021-01-19 18:30:10|||||||||2410
1611081020000|2021-01-19 18:30:20|||||||||100
1611081030000|2021-01-19 18:30:30|||||||||2100
1611081040000|2021-01-19 18:30:40|1152|1151|1152|1151|1152|1151|1152|1151|2201
1611081050000|2021-01-19 18:30:50|||||||||1803
1611081060000|2021-01-19 18:31:00|||||||||225
1611081070000|2021-01-19 18:31:10|||||||||600
1611081080000|2021-01-19 18:31:20|1151|1150|1150|1149|1151|1150|1150|1149|56400
1611081090000|2021-01-19 18:31:30|||||||||3700
1611081100000|2021-01-19 18:31:40|1149|1148|1150|1149|1150|1149|1149|1148|5250
1611081110000|2021-01-19 18:31:50|||||||||200
1611081120000|2021-01-19 18:32:00|1149|1148|1149|1148|1149|1148|1149|1148|3270
1611081130000|2021-01-19 18:32:10|1148|1147|1148|1147|1148|1147|1148|1147|4068
1611081140000|2021-01-19 18:32:20|||||||||100
1611081150000|2021-01-19 18:32:30|||||||||1750
1611081160000|2021-01-19 18:32:40|1149|1148|1149|1148|1149|1148|1149|1148|800
1611081170000|2021-01-19 18:32:50|1148|1147|1148|1147|1148|1147|1148|1147|17407
1611081180000|2021-01-19 18:33:00|||||||||200
1611081190000|2021-01-19 18:33:10|||||||||1600
1611081200000|2021-01-19 18:33:20|1149|1148|1149|1148|1149|1148|1149|1148|600
1611081210000|2021-01-19 18:33:30|||||||||3215
1611081220000|2021-01-19 18:33:40|1148|1147|1148|1147|1148|1147|1148|1147|5000
1611081230000|2021-01-19 18:33:50|||||||||3089
1611081240000|2021-01-19 18:34:00|||||||||300
1611081250000|2021-01-19 18:34:10|||||||||1000
1611081260000|2021-01-19 18:34:20|1149|1148|1149|1148|1149|1148|1149|1148|3119
1611081270000|2021-01-19 18:34:30|1148|1147|1148|1147|1148|1147|1148|1147|500
1611081280000|2021-01-19 18:34:40|||||||||421
1611081290000|2021-01-19 18:34:50|||||||||673
1611081310000|2021-01-19 18:35:10|||||||||300
1611081320000|2021-01-19 18:35:20|||||||||4623
1611081330000|2021-01-19 18:35:30|||||||||200
1611081340000|2021-01-19 18:35:40|1149|1148|1149|1148|1150|1149|1149|1148|2772
1611081350000|2021-01-19 18:35:50|||||||||100
1611081360000|2021-01-19 18:36:00|1148|1147|1148|1147|1148|1147|1148|1147|1329
1611081370000|2021-01-19 18:36:10|1149|1148|1149|1148|1149|1148|1149|1148|904
1611081380000|2021-01-19 18:36:20|||||||||1595
1611081390000|2021-01-19 18:36:30|||||||||2035
1611081400000|2021-01-19 18:36:40|1150|1149|1150|1149|1150|1149|1150|1149|300
1611081420000|2021-01-19 18:37:00|||||||||1300
1611081440000|2021-01-19 18:37:20|||||||||100
1611081450000|2021-01-19 18:37:30|||||||||550
1611081460000|2021-01-19 18:37:40|||||||||400
1611081470000|2021-01-19 18:37:50|||||||||345
1611081480000|2021-01-19 18:38:00|||||||||130
1611081490000|2021-01-19 18:38:10|||||||||3819
1611081500000|2021-01-19 18:38:20|||||||||2129
1611081510000|2021-01-19 18:38:30|||||||||300
1611081520000|2021-01-19 18:38:40|||||||||110
1611081530000|2021-01-19 18:38:50|1149|1148|1149|1148|1149|1148|1149|1148|3285
1611081540000|2021-01-19 18:39:00|1150|1149|1151|1150|1151|1150|1150|1149|4455
1611081550000|2021-01-19 18:39:10|||||||||2053
1611081560000|2021-01-19 18:39:20|1150|1149|1150|1149|1150|1149|1150|1149|800
1611081570000|2021-01-19 18:39:30|1151|1150|1150|1149|1151|1150|1150|1149|4152
1611081580000|2021-01-19 18:39:40|||||||||222
1611081590000|2021-01-19 18:39:50|||||||||1100
1611081600000|2021-01-19 18:40:00|||||||||700
1611081610000|2021-01-19 18:40:10|||||||||700
1611081630000|2021-01-19 18:40:30|1151|1150|1151|1150|1151|1150|1151|1150|13650
1611081640000|2021-01-19 18:40:40|1150|1149|1150|1149|1150|1149|1150|1149|2037
1611081650000|2021-01-19 18:40:50|||||||||836
1611081660000|2021-01-19 18:41:00|1149|1148|1149|1148|1149|1148|1149|1148|994
1611081670000|2021-01-19 18:41:10|||||||||2200
1611081680000|2021-01-19 18:41:20|||||||||430
1611081690000|2021-01-19 18:41:30|1148|1147|1148|1147|1148|1147|1147|1146|10796
1611081700000|2021-01-19 18:41:40|||||||||1827
1611081710000|2021-01-19 18:41:50|||||||||2000
1611081720000|2021-01-19 18:42:00|1147|1146|1147|1146|1147|1146|1147|1146|932
1611081730000|2021-01-19 18:42:10|1148|1147|1147|1146|1148|1147|1147|1146|5250
1611081740000|2021-01-19 18:42:20|||||||||794
1611081750000|2021-01-19 18:42:30|1146|1145|1146|1145|1146|1145|1146|1145|8440
1611081760000|2021-01-19 18:42:40|||||||||220
1611081770000|2021-01-19 18:42:50|1145|1144|1146|1145|1146|1145|1145|1144|13030
1611081780000|2021-01-19 18:43:00|1145|1144|1145|1144|1145|1144|1145|1144|13200
1611081790000|2021-01-19 18:43:10|||||||||4241
1611081800000|2021-01-19 18:43:20|||||||||950
1611081810000|2021-01-19 18:43:30|||||||||1346
1611081820000|2021-01-19 18:43:40|||||||||1500
1611081830000|2021-01-19 18:43:50|||||||||1875
1611081840000|2021-01-19 18:44:00|||||||||400
1611081850000|2021-01-19 18:44:10|1146|1145|1146|1145|1146|1145|1146|1145|2858
1611081860000|2021-01-19 18:44:20|1145|1144|1146|1145|1146|1145|1145|1144|3524
1611081870000|2021-01-19 18:44:30|||||||||207
1611081880000|2021-01-19 18:44:40|1145|1144|1145|1144|1145|1144|1145|1144|1299
1611081890000|2021-01-19 18:44:50|||||||||500
1611081900000|2021-01-19 18:45:00|1146|1145|1146|1145|1146|1145|1146|1145|1598
1611081910000|2021-01-19 18:45:10|1147|1146|1147|1146|1147|1146|1147|1146|1300
1611081920000|2021-01-19 18:45:20|1146|1145|1146|1145|1146|1145|1146|1145|8400
1611081930000|2021-01-19 18:45:30|||||||||1900
1611081940000|2021-01-19 18:45:40|||||||||10500
1611081950000|2021-01-19 18:45:50|||||||||200
1611081960000|2021-01-19 18:46:00|||||||||500
1611081970000|2021-01-19 18:46:10|||||||||200
1611081980000|2021-01-19 18:46:20|1147|1146|1147|1146|1147|1146|1147|1146|1100
1611081990000|2021-01-19 18:46:30|1146|1145|1146|1145|1146|1145|1146|1145|0
1611082000000|2021-01-19 18:46:40|||||||||1746
1611082010000|2021-01-19 18:46:50|||||||||462
1611082020000|2021-01-19 18:47:00|||||||||3132
1611082030000|2021-01-19 18:47:10|1145|1144|1145|1144|1145|1144|1145|1144|3900
1611082040000|2021-01-19 18:47:20|||||||||3461
1611082050000|2021-01-19 18:47:30|||||||||200
1611082060000|2021-01-19 18:47:40|||||||||189
1611082070000|2021-01-19 18:47:50|||||||||1200
1611082080000|2021-01-19 18:48:00|1146|1145|1146|1145|1146|1145|1146|1145|3142
1611082090000|2021-01-19 18:48:10|1145|1144|1145|1144|1145|1144|1145|1144|1300
1611082100000|2021-01-19 18:48:20||1145||1144||1145||1144|10200
1611082110000|2021-01-19 18:48:30|||||||||2200
1611082120000|2021-01-19 18:48:40|1146|1145|1146|1145|1146|1145|1146|1145|1358
1611082130000|2021-01-19 18:48:50|1147|1146|1147|1146|1147|1146|1147|1146|475
1611082140000|2021-01-19 18:49:00|||||||||100
1611082150000|2021-01-19 18:49:10|||||||||1200
1611082160000|2021-01-19 18:49:20|||||||||1250
1611082170000|2021-01-19 18:49:30|||||||||250
1611082180000|2021-01-19 18:49:40|||||||||125
1611082200000|2021-01-19 18:50:00|1146|1145|1146|1145|1146|1145|1146|1145|11907
1611082210000|2021-01-19 18:50:10|||||||||150
1611082220000|2021-01-19 18:50:20|||||||||1700
1611082230000|2021-01-19 18:50:30|||||||||200
1611082240000|2021-01-19 18:50:40|||||||||437
1611082260000|2021-01-19 18:51:00|||||||||250
1611082270000|2021-01-19 18:51:10|1145|1144|1145|1144|1146|1145|1145|1144|18095
1611082280000|2021-01-19 18:51:20|||||||||2100
1611082290000|2021-01-19 18:51:30|||||||||930
1611082300000|2021-01-19 18:51:40|||||||||636
1611082310000|2021-01-19 18:51:50|||||||||1100
1611082320000|2021-01-19 18:52:00|||||||||1400
1611082330000|2021-01-19 18:52:10|||||||||2100
1611082340000|2021-01-19 18:52:20|||||||||1500
1611082350000|2021-01-19 18:52:30|||||||||1100
1611082360000|2021-01-19 18:52:40|||||||||940
1611082370000|2021-01-19 18:52:50|||||||||391
1611082380000|2021-01-19 18:53:00|||||||||740
1611082390000|2021-01-19 18:53:10|||||||||340
1611082410000|2021-01-19 18:53:30|||||||||1100
1611082420000|2021-01-19 18:53:40|||||||||1500
1611082430000|2021-01-19 18:53:50|||||||||1253
1611082440000|2021-01-19 18:54:00|||||||||300
1611082450000|2021-01-19 18:54:10|||||||||1000
1611082460000|2021-01-19 18:54:20|1146|1145|1147|1146|1147|1146|1146|1145|9659
1611082470000|2021-01-19 18:54:30|1146|1145|1149|1148|1149|1148|1146|1145|13799
1611082480000|2021-01-19 18:54:40|||||||||2850
1611082490000|2021-01-19 18:54:50|||||||||1340
1611082500000|2021-01-19 18:55:00|||||||||150
1611082510000|2021-01-19 18:55:10|1148|1147|1148|1147|1148|1147|1148|1147|9991
1611082520000|2021-01-19 18:55:20|||||||||300
1611082530000|2021-01-19 18:55:30|||||||||450
1611082550000|2021-01-19 18:55:50|||||||||1230
1611082560000|2021-01-19 18:56:00|||||||||300
1611082570000|2021-01-19 18:56:10|||||||||878
1611082580000|2021-01-19 18:56:20|1147|1146|1148|1147|1148|1147|1147|1146|6666
1611082590000|2021-01-19 18:56:30|||||||||100
1611082600000|2021-01-19 18:56:40|||||||||429
1611082610000|2021-01-19 18:56:50|||||||||1550
1611082620000|2021-01-19 18:57:00|||||||||350
1611082630000|2021-01-19 18:57:10|||||||||1667
1611082640000|2021-01-19 18:57:20|1149|1148|1149|1148|1149|1148|1149|1148|3800
1611082650000|2021-01-19 18:57:30|||||||||2300
1611082660000|2021-01-19 18:57:40|||||||||200
1611082670000|2021-01-19 18:57:50|1150|1149|1150|1149|1150|1149|1149|1149|14770
1611082680000|2021-01-19 18:58:00|1149|1148|1150|1149|1150|1149|1149|1148|5815
1611082690000|2021-01-19 18:58:10|||||||||3000
1611082700000|2021-01-19 18:58:20|||||||||2573
1611082710000|2021-01-19 18:58:30|||||||||213
1611082720000|2021-01-19 18:58:40|1149|1148|1149|1148|1149|1148|1149|1148|418
1611082730000|2021-01-19 18:58:50|||||||||1500
1611082740000|2021-01-19 18:59:00|1150|1149|1150|1149|1150|1149|1150|1149|4200
1611082750000|2021-01-19 18:59:10|||||||||857
1611082760000|2021-01-19 18:59:20|1149|1148|1149|1148|1149|1148|1149|1148|900
1611082770000|2021-01-19 18:59:30|||||||||500
1611082780000|2021-01-19 18:59:40|1150|1149|1150|1149|1150|1149|1150|1149|1600
1611082790000|2021-01-19 18:59:50|||||||||174
1611082800000|2021-01-19 19:00:00|1151|1150|1151|1150|1151|1150|1151|1150|23088
1611082810000|2021-01-19 19:00:10|1150|1149|1150|1149|1150|1149|1150|1149|8250
1611082820000|2021-01-19 19:00:20|||||||||710
1611082830000|2021-01-19 19:00:30|||||||||126
1611082840000|2021-01-19 19:00:40|||||||||1300
1611082850000|2021-01-19 19:00:50|||||||||1104
1611082860000|2021-01-19 19:01:00|||||||||2892
1611082870000|2021-01-19 19:01:10|||||||||1100
1611082880000|2021-01-19 19:01:20|1151|1150|1150|1149|1151|1150|1150|1149|5030
1611082890000|2021-01-19 19:01:30|1151|1150|1151|1150|1151|1150|1151|1150|2500
1611082900000|2021-01-19 19:01:40|||||||||1200
1611082910000|2021-01-19 19:01:50|||||||||2600
1611082920000|2021-01-19 19:02:00|||||||||500
1611082930000|2021-01-19 19:02:10|1152|1151|1152|1151|1152|1151|1152|1151|15242
1611082940000|2021-01-19 19:02:20|||||||||1560
1611082950000|2021-01-19 19:02:30|||||||||4372
1611082960000|2021-01-19 19:02:40|||||||||950
1611082970000|2021-01-19 19:02:50|||||||||150
1611082980000|2021-01-19 19:03:00|||||||||1250
1611082990000|2021-01-19 19:03:10|||||||||874
1611083000000|2021-01-19 19:03:20|||||||||277
1611083010000|2021-01-19 19:03:30|||||||||5825
1611083020000|2021-01-19 19:03:40|||||||||722
1611083030000|2021-01-19 19:03:50|||||||||2821
1611083040000|2021-01-19 19:04:00|1153|1152|1153|1152|1153|1152|1153|1152|9635
1611083050000|2021-01-19 19:04:10|1152|1151|1152|1151|1152|1151|1152|1151|5362
1611083060000|2021-01-19 19:04:20|||||||||2880
1611083070000|2021-01-19 19:04:30|||||||||2000
1611083080000|2021-01-19 19:04:40|1153|1152|1153|1152|1153|1152|1153|1152|5128
1611083090000|2021-01-19 19:04:50|||||||||7307
1611083100000|2021-01-19 19:05:00|||||||||400
1611083110000|2021-01-19 19:05:10|||||||||600
1611083120000|2021-01-19 19:05:20|1152|1151|1152|1151|1152|1151|1152|1151|9600
1611083130000|2021-01-19 19:05:30|1151|1150|1152|1151|1152|1151|1151|1150|5050
1611083140000|2021-01-19 19:05:40|1151|1150|1151|1150|1151|1150|1151|1150|981
1611083160000|2021-01-19 19:06:00|||||||||3207
1611083170000|2021-01-19 19:06:10|||||||||720
1611083180000|2021-01-19 19:06:20|||||||||1000
1611083190000|2021-01-19 19:06:30|||||||||330
1611083200000|2021-01-19 19:06:40|1150|1149|1150|1149|1150|1149|1150|1149|2305
1611083210000|2021-01-19 19:06:50|||||||||900
1611083220000|2021-01-19 19:07:00|||||||||500
1611083230000|2021-01-19 19:07:10|1149|1148|1149|1148|1149|1148|1149|1148|5786
1611083240000|2021-01-19 19:07:20|||||||||200
1611083250000|2021-01-19 19:07:30|||||||||894
1611083260000|2021-01-19 19:07:40|||||||||7333
1611083270000|2021-01-19 19:07:50|||||||||862
1611083280000|2021-01-19 19:08:00|||||||||400
1611083290000|2021-01-19 19:08:10|1150|1149|1150|1149|1150|1149|1150|1149|4146
1611083300000|2021-01-19 19:08:20|||||||||100
1611083320000|2021-01-19 19:08:40|1151|1150|1151|1150|1151|1150|1151|1150|4074
1611083330000|2021-01-19 19:08:50|1150|1149|1150|1149|1150|1149|1150|1149|1300
1611083340000|2021-01-19 19:09:00|||||||||2235
1611083350000|2021-01-19 19:09:10|||||||||1000
1611083360000|2021-01-19 19:09:20|||||||||200
1611083370000|2021-01-19 19:09:30|||||||||500
1611083380000|2021-01-19 19:09:40|||||||||5500
1611083390000|2021-01-19 19:09:50|||||||||300
1611083400000|2021-01-19 19:10:00|||||||||1063
1611083410000|2021-01-19 19:10:10|1151|1150|1151|1150|1151|1150|1151|1150|7519
1611083420000|2021-01-19 19:10:20|||||||||861
1611083430000|2021-01-19 19:10:30|1152|1151|1152|1151|1152|1151|1152|1151|4634
1611083440000|2021-01-19 19:10:40|1151|1150|1151|1150|1151|1151|1151|1150|6432
1611083450000|2021-01-19 19:10:50|1152|1151|1152|1151|1152|1151|1152|1151|2811
1611083460000|2021-01-19 19:11:00|||||||||200
1611083470000|2021-01-19 19:11:10|||||||||558
1611083480000|2021-01-19 19:11:20|||||||||100
1611083490000|2021-01-19 19:11:30|||||||||4030
1611083500000|2021-01-19 19:11:40|||||||||2225
1611083510000|2021-01-19 19:11:50|||||||||100
1611083520000|2021-01-19 19:12:00|||||||||1050
1611083530000|2021-01-19 19:12:10|1151|1150|1151|1150|1151|1150|1151|1150|5310
1611083540000|2021-01-19 19:12:20|1152|1151|1152|1151|1152|1151|1152|1151|800
1611083550000|2021-01-19 19:12:30|||||||||4920
1611083560000|2021-01-19 19:12:40|||||||||1300
1611083570000|2021-01-19 19:12:50|||||||||300
1611083580000|2021-01-19 19:13:00|||||||||350
1611083590000|2021-01-19 19:13:10|1153|1152|1152|1151|1153|1152|1152|1151|20826
1611083600000|2021-01-19 19:13:20|||||||||200
1611083610000|2021-01-19 19:13:30|||||||||700
1611083620000|2021-01-19 19:13:40|1153|1152|1153|1152|1153|1152|1153|1152|4200
1611083630000|2021-01-19 19:13:50|||||||||1201
1611083640000|2021-01-19 19:14:00|||||||||2352
1611083650000|2021-01-19 19:14:10|1154|1153|1154|1153|1154|1153|1154|1153|2042
1611083660000|2021-01-19 19:14:20|||||||||700
1611083670000|2021-01-19 19:14:30|1155|1154|1154|1153|1155|1154|1154|1153|13425
1611083680000|2021-01-19 19:14:40|||||||||705
1611083690000|2021-01-19 19:14:50|||||||||1400
1611083700000|2021-01-19 19:15:00|||||||||1600
1611083710000|2021-01-19 19:15:10|||||||||2300
1611083720000|2021-01-19 19:15:20|||||||||150
1611083730000|2021-01-19 19:15:30|1153|1152|1155|1154|1155|1154|1153|1152|5163
1611083740000|2021-01-19 19:15:40|||||||||3500
1611083750000|2021-01-19 19:15:50|||||||||3300
1611083760000|2021-01-19 19:16:00|1156|1155|1156|1155|1156|1155|1155|1155|24764
1611083770000|2021-01-19 19:16:10|||||||||2105
1611083780000|2021-01-19 19:16:20|||||||||450
1611083790000|2021-01-19 19:16:30|||||||||2039
1611083800000|2021-01-19 19:16:40|||||||||1649
1611083810000|2021-01-19 19:16:50|||||||||2288
1611083820000|2021-01-19 19:17:00|||||||||3334
1611083830000|2021-01-19 19:17:10|1155|1154|1154|1153|1155|1154|1154|1153|37626
1611083840000|2021-01-19 19:17:20|1155|1154|1156|1155|1156|1155|1155|1154|4267
1611083860000|2021-01-19 19:17:40|||||||||5000
1611083870000|2021-01-19 19:17:50|||||||||1100
1611083880000|2021-01-19 19:18:00|||||||||2420
1611083890000|2021-01-19 19:18:10|||||||||900
1611083900000|2021-01-19 19:18:20|||||||||500
1611083910000|2021-01-19 19:18:30|1155|1154|1153|1152|1155|1155|1153|1152|45970
1611083920000|2021-01-19 19:18:40|1154|1153|1154|1153|1154|1153|1153|1152|12199
1611083930000|2021-01-19 19:18:50|1155|1154|1155|1154|1155|1154|1155|1154|1000
1611083940000|2021-01-19 19:19:00|||||||||2718
1611083950000|2021-01-19 19:19:10|||||||||14208
1611083960000|2021-01-19 19:19:20|1154|1153|1154|1153|1154|1153|1154|1153|1295
1611083970000|2021-01-19 19:19:30|1155|1154|1155|1154|1155|1154|1155|1154|2314
1611083980000|2021-01-19 19:19:40|||||||||1122
1611083990000|2021-01-19 19:19:50|||||||||10140
1611084000000|2021-01-19 19:20:00|1156|1155|1156|1155|1156|1155|1156|1155|19923
1611084010000|2021-01-19 19:20:10|||||||||1800
1611084020000|2021-01-19 19:20:20|1157|1156|1157|1156|1157|1156|1157|1156|15381
1611084030000|2021-01-19 19:20:30|||||||||1630
1611084040000|2021-01-19 19:20:40|1158|1157|1160|1159|1160|1159|1158|1157|53491
1611084050000|2021-01-19 19:20:50|||||||||4116
1611084060000|2021-01-19 19:21:00|1161|1160|1161|1160|1161|1160|1160|1159|33510
1611084070000|2021-01-19 19:21:10|||||||||13001
1611084080000|2021-01-19 19:21:20|1160|1159|1160|1159|1160|1159|1160|1159|11099
1611084090000|2021-01-19 19:21:30|1161|1160|1162|1161|1162|1161|1161|1160|14009
1611084100000|2021-01-19 19:21:40|||||||||7100
1611084110000|2021-01-19 19:21:50|1161|1160|1160|1159|1161|1160|1160|1159|27335
1611084120000|2021-01-19 19:22:00|||||||||200
1611084130000|2021-01-19 19:22:10|1161|1160|1161|1160|1161|1160|1161|1160|7789
1611084140000|2021-01-19 19:22:20|||||||||8429
1611084150000|2021-01-19 19:22:30|||||||||2859
1611084160000|2021-01-19 19:22:40|||||||||2317
1611084170000|2021-01-19 19:22:50|1162|1161|1162|1161|1163|1162|1162|1161|14454
1611084180000|2021-01-19 19:23:00|||||||||500
1611084190000|2021-01-19 19:23:10|1163|1162|1163|1162|1163|1162|1163|1162|2100
1611084200000|2021-01-19 19:23:20|||||||||4400
1611084210000|2021-01-19 19:23:30|||||||||900
1611084220000|2021-01-19 19:23:40|1164|1163|1164|1163|1164|1163|1164|1163|8511
1611084230000|2021-01-19 19:23:50|1163|1162|1163|1162|1163|1162|1163|1162|4752
1611084240000|2021-01-19 19:24:00|1164|1163|1164|1163|1164|1163|1164|1163|1728
1611084250000|2021-01-19 19:24:10|1165|1164|1163|1162|1165|1164|1163|1162|29318
1611084260000|2021-01-19 19:24:20|1162|1161|1163|1162|1163|1162|1162|1161|7115
1611084270000|2021-01-19 19:24:30|1164|1163|1164|1163|1164|1163|1164|1163|4118
1611084280000|2021-01-19 19:24:40|1163|1162|1160|1159|1163|1162|1160|1159|55046
1611084290000|2021-01-19 19:24:50|1161|1160|1163|1162|1163|1162|1161|1160|7880
1611084300000|2021-01-19 19:25:00|1164|1163|1164|1163|1164|1163|1164|1163|6076
1611084310000|2021-01-19 19:25:10|1163|1162|1163|1162|1163|1162|1163|1162|4595
1611084320000|2021-01-19 19:25:20|1162|1161|1162|1161|1162|1161|1162|1161|2341
1611084330000|2021-01-19 19:25:30|||||||||2079
1611084340000|2021-01-19 19:25:40|1161|1160|1161|1160|1161|1160|1161|1160|4440
1611084350000|2021-01-19 19:25:50|||||||||2800
1611084360000|2021-01-19 19:26:00|||||||||3900
1611084370000|2021-01-19 19:26:10|1160|1159|1160|1159|1160|1159|1160|1159|17167
1611084380000|2021-01-19 19:26:20|1161|1160|1161|1160|1161|1160|1160|1159|7430
1611084390000|2021-01-19 19:26:30|1160|1159|1160|1159|1160|1160|1160|1159|2340
1611084400000|2021-01-19 19:26:40|||||||||300
1611084410000|2021-01-19 19:26:50|||||||||2611
1611084420000|2021-01-19 19:27:00|||||||||10162
1611084430000|2021-01-19 19:27:10|||||||||430
1611084440000|2021-01-19 19:27:20|1159|1158|1157|1156|1159|1158|1157|1156|39048
1611084450000|2021-01-19 19:27:30|||||||||300
1611084460000|2021-01-19 19:27:40|||||||||450
1611084470000|2021-01-19 19:27:50|||||||||3200
1611084480000|2021-01-19 19:28:00|||||||||200
1611084500000|2021-01-19 19:28:20|||||||||200
1611084510000|2021-01-19 19:28:30|||||||||10650
1611084520000|2021-01-19 19:28:40|||||||||600
1611084530000|2021-01-19 19:28:50|1156|1155|1155|1154|1156|1156|1155|1154|7255
1611084540000|2021-01-19 19:29:00|1156|1155|1156|1155|1156|1155|1155|1154|26189
1611084550000|2021-01-19 19:29:10|1155|1154|1155|1154|1155|1154|1155|1154|5894
1611084560000|2021-01-19 19:29:20|1156|1155|1156|1155|1156|1155|1156|1155|2600
1611084570000|2021-01-19 19:29:30|1155|1154|1155|1154|1155|1154|1155|1154|5893
1611084580000|2021-01-19 19:29:40|||||||||1901
1611084590000|2021-01-19 19:29:50|1156|1155|1156|1155|1156|1155|1156|1155|3498
1611084600000|2021-01-19 19:30:00|1157|1156|1157|1156|1157|1156|1157|1156|7051
1611084610000|2021-01-19 19:30:10|||||||||3500
1611084620000|2021-01-19 19:30:20|1158|1157|1159|1158|1159|1158|1158|1157|8904
1611084630000|2021-01-19 19:30:30|1158|1157|1158|1157|1158|1157|1158|1157|7300
1611084640000|2021-01-19 19:30:40|||||||||2500
1611084650000|2021-01-19 19:30:50|1159|1158|1159|1158|1159|1158|1159|1158|1395
1611084660000|2021-01-19 19:31:00|||||||||1500
1611084670000|2021-01-19 19:31:10|1160|1159|1159|1158|1160|1159|1159|1158|5716
1611084680000|2021-01-19 19:31:20|||||||||300
1611084690000|2021-01-19 19:31:30|||||||||400
1611084700000|2021-01-19 19:31:40|1158|1157|1158|1157|1158|1157|1158|1157|5476
1611084710000|2021-01-19 19:31:50|||||||||100
1611084720000|2021-01-19 19:32:00|||||||||881
1611084730000|2021-01-19 19:32:10|||||||||3058
1611084740000|2021-01-19 19:32:20|1157|1156|1156|1155|1157|1156|1156|1155|4717
1611084750000|2021-01-19 19:32:30|||||||||4654
1611084760000|2021-01-19 19:32:40|||||||||2594
1611084770000|2021-01-19 19:32:50|||||||||835
1611084780000|2021-01-19 19:33:00|1157|1156|1157|1156|1157|1156|1157|1156|2340
1611084790000|2021-01-19 19:33:10|1158|1157|1157|1156|1158|1157|1157|1156|1500
1611084800000|2021-01-19 19:33:20|1158|1157|1158|1157|1158|1157|1158|1157|600
1611084810000|2021-01-19 19:33:30|||||||||700
1611084820000|2021-01-19 19:33:40|1157|1156|1157|1156|1157|1157|1157|1156|4300
1611084830000|2021-01-19 19:33:50|||||||||600
1611084840000|2021-01-19 19:34:00|1156|1155|1157|1156|1157|1156|1156|1155|1407
1611084850000|2021-01-19 19:34:10|1156|1155|1156|1155|1157|1156|1156|1155|878
1611084860000|2021-01-19 19:34:20|||||||||1150
1611084870000|2021-01-19 19:34:30|1155|1154|1155|1154|1155|1154|1155|1154|3607
1611084880000|2021-01-19 19:34:40|1156|1155|1156|1155|1156|1155|1156|1155|8539
1611084890000|2021-01-19 19:34:50|1155|1154|1155|1154|1155|1154|1155|1154|100
1611084900000|2021-01-19 19:35:00|||||||||1653
1611084910000|2021-01-19 19:35:10|||||||||2499
1611084920000|2021-01-19 19:35:20|1156|1155|1156|1155|1156|1155|1156|1155|1523
1611084930000|2021-01-19 19:35:30|1157|1156|1157|1156|1157|1156|1157|1156|592
1611084950000|2021-01-19 19:35:50|||||||||2116
1611084960000|2021-01-19 19:36:00|1158|1157|1157|1156|1158|1157|1156|1155|1850
1611084970000|2021-01-19 19:36:10|1158|1157|1158|1157|1158|1157|1158|1157|2042
1611084980000|2021-01-19 19:36:20|1157|1156|1157|1156|1157|1156|1157|1156|1000
1611084990000|2021-01-19 19:36:30|||||||||300
1611085010000|2021-01-19 19:36:50|||||||||3736
1611085020000|2021-01-19 19:37:00|1158|1157|1158|1157|1158|1157|1158|1157|2745
1611085030000|2021-01-19 19:37:10|1159|1158|1159|1158|1159|1158|1159|1158|2914
1611085040000|2021-01-19 19:37:20|||||||||100
1611085050000|2021-01-19 19:37:30|||||||||600
1611085060000|2021-01-19 19:37:40|1158|1157|1159|1158|1159|1158|1158|1157|13460
1611085070000|2021-01-19 19:37:50|||||||||1000
1611085080000|2021-01-19 19:38:00|||||||||300
1611085090000|2021-01-19 19:38:10|||||||||1500
1611085100000|2021-01-19 19:38:20|||||||||3000
1611085120000|2021-01-19 19:38:40|||||||||4959
1611085130000|2021-01-19 19:38:50|1160|1159|1160|1159|1160|1159|1160|1159|3724
1611085140000|2021-01-19 19:39:00|||||||||1100
1611085150000|2021-01-19 19:39:10|1159|1158|1160|1159|1160|1159|1159|1158|21202
1611085160000|2021-01-19 19:39:20|||||||||1300
1611085180000|2021-01-19 19:39:40|||||||||563
1611085200000|2021-01-19 19:40:00|1161|1160|1161|1160|1161|1160|1161|1160|8443
1611085210000|2021-01-19 19:40:10|||||||||2788
1611085220000|2021-01-19 19:40:20|||||||||405
1611085230000|2021-01-19 19:40:30|||||||||2075
1611085240000|2021-01-19 19:40:40|||||||||309
1611085250000|2021-01-19 19:40:50|||||||||100
1611085260000|2021-01-19 19:41:00|1162|1161|1162|1161|1162|1161|1162|1161|3732
1611085270000|2021-01-19 19:41:10|||||||||300
1611085280000|2021-01-19 19:41:20|||||||||1931
1611085290000|2021-01-19 19:41:30|||||||||1818
1611085300000|2021-01-19 19:41:40|||||||||954
1611085310000|2021-01-19 19:41:50|||||||||3400
1611085320000|2021-01-19 19:42:00|1163|1162|1163|1162|1163|1162|1163|1162|1552
1611085330000|2021-01-19 19:42:10|1162|1161|1159|1158|1162|1161|1159|1158|60226
1611085340000|2021-01-19 19:42:20|||||||||2700
1611085350000|2021-01-19 19:42:30|||||||||5300
1611085360000|2021-01-19 19:42:40|1160|1159|1160|1159|1161|1160|1160|1159|5645
1611085370000|2021-01-19 19:42:50|1159|1158|1159|1158|1159|1158|1159|1158|4005
1611085380000|2021-01-19 19:43:00|1160|1159|1161|1160|1161|1160|1160|1159|3050
1611085390000|2021-01-19 19:43:10|1160|1159|1160|1159|1160|1159|1160|1159|2000
1611085400000|2021-01-19 19:43:20|||||||||1543
1611085410000|2021-01-19 19:43:30|1161|1160|1161|1160|1161|1160|1161|1160|3293
1611085420000|2021-01-19 19:43:40|1160|1159|1160|1159|1160|1159|1160|1159|15220
1611085430000|2021-01-19 19:43:50|||||||||700
1611085440000|2021-01-19 19:44:00|1161|1160|1161|1160|1161|1160|1160|1159|6147
1611085450000|2021-01-19 19:44:10|||||||||1400
1611085460000|2021-01-19 19:44:20|||||||||940
1611085470000|2021-01-19 19:44:30|||||||||600
1611085480000|2021-01-19 19:44:40|||||||||3400
1611085490000|2021-01-19 19:44:50|1160|1159|1161|1160|1161|1160|1160|1159|2973
1611085510000|2021-01-19 19:45:10|||||||||1200
1611085520000|2021-01-19 19:45:20|||||||||300
1611085530000|2021-01-19 19:45:30|1160|1159|1160|1159|1160|1159|1160|1159|3910
1611085540000|2021-01-19 19:45:40|1161|1160|1162|1161|1162|1161|1161|1160|12273
1611085550000|2021-01-19 19:45:50|1161|1160|1161|1160|1161|1160|1161|1160|300
1611085560000|2021-01-19 19:46:00|1160|1159|1160|1159|1160|1159|1160|1159|4927
1611085570000|2021-01-19 19:46:10|1159|1158|1159|1158|1159|1158|1159|1158|3073
1611085580000|2021-01-19 19:46:20|1158|1157|1158|1157|1158|1157|1158|1157|4100
1611085590000|2021-01-19 19:46:30|||||||||9220
1611085600000|2021-01-19 19:46:40|1157|1156|1157|1156|1157|1156|1157|1156|4469
1611085610000|2021-01-19 19:46:50|||||||||450
1611085620000|2021-01-19 19:47:00|||||||||191
1611085630000|2021-01-19 19:47:10|||||||||300
1611085640000|2021-01-19 19:47:20|||||||||250
1611085650000|2021-01-19 19:47:30|1158|1157|1159|1158|1159|1158|1158|1157|5874
1611085660000|2021-01-19 19:47:40|1158|1157|1158|1157|1158|1157|1158|1157|3225
1611085670000|2021-01-19 19:47:50|||||||||1100
1611085680000|2021-01-19 19:48:00|1157|1156|1156|1155|1159|1158|1155|1154|57793
1611085690000|2021-01-19 19:48:10|1155|1154|1155|1154|1156|1155|1155|1154|5663
1611085700000|2021-01-19 19:48:20|1156|1155|1156|1155|1156|1155|1156|1155|2650
1611085710000|2021-01-19 19:48:30|1155|1154|1156|1155|1156|1155|1155|1154|3096
1611085720000|2021-01-19 19:48:40|||||||||1000
1611085730000|2021-01-19 19:48:50|||||||||400
1611085740000|2021-01-19 19:49:00|||||||||2450
1611085750000|2021-01-19 19:49:10|1155|1154|1156|1155|1156|1155|1155|1154|9502
1611085760000|2021-01-19 19:49:20|1157|1156|1158|1157|1158|1157|1157|1156|4259
1611085770000|2021-01-19 19:49:30|1157|1156|1157|1156|1157|1156|1157|1156|6600
1611085780000|2021-01-19 19:49:40|||||||||452
1611085790000|2021-01-19 19:49:50|1158|1157|1158|1157|1158|1157|1158|1157|2300
1611085800000|2021-01-19 19:50:00|||||||||2744
1611085810000|2021-01-19 19:50:10|||||||||3033
1611085820000|2021-01-19 19:50:20|1157|1156|1160|1159|1160|1159|1157|1156|17464
1611085830000|2021-01-19 19:50:30|1159|1158|1159|1158|1159|1158|1159|1158|1590
1611085850000|2021-01-19 19:50:50|1160|1159|1160|1159|1160|1159|1160|1159|1400
1611085860000|2021-01-19 19:51:00|||||||||100
1611085870000|2021-01-19 19:51:10|1161|1160|1161|1160|1161|1160|1161|1160|3813
1611085880000|2021-01-19 19:51:20|1160|1159|1160|1159|1160|1159|1160|1159|4826
1611085900000|2021-01-19 19:51:40|||||||||500
1611085910000|2021-01-19 19:51:50|||||||||200
1611085920000|2021-01-19 19:52:00|1161|1160|1160|1159|1161|1160|1160|1159|3514
1611085930000|2021-01-19 19:52:10|||||||||130
1611085940000|2021-01-19 19:52:20|1159|1158|1158|1157|1159|1158|1158|1157|6530
1611085950000|2021-01-19 19:52:30|1157|1156|1157|1156|1157|1156|1157|1156|2600
1611085960000|2021-01-19 19:52:40|1158|1157|1159|1158|1159|1158|1158|1157|2059
1611085970000|2021-01-19 19:52:50|1160|1159|1160|1159|1160|1159|1159|1158|3300
1611085980000|2021-01-19 19:53:00|1161|1160|1161|1160|1161|1160|1161|1160|1162
1611085990000|2021-01-19 19:53:10|1160|1159|1159|1158|1160|1159|1158|1157|27609
1611086000000|2021-01-19 19:53:20|||||||||659
1611086010000|2021-01-19 19:53:30|1160|1159|1160|1159|1161|1160|1160|1159|4895
1611086020000|2021-01-19 19:53:40|1161|1160|1161|1160|1161|1160|1161|1160|2896
1611086030000|2021-01-19 19:53:50|||||||||2400
1611086050000|2021-01-19 19:54:10|1160|1159|1160|1159|1160|1159|1160|1159|1900
1611086060000|2021-01-19 19:54:20|1161|1160|1161|1160|1161|1160|1161|1160|2672
1611086070000|2021-01-19 19:54:30|||||||||3310
1611086080000|2021-01-19 19:54:40|1162|1161|1163|1162|1163|1162|1162|1161|4495
1611086090000|2021-01-19 19:54:50|||||||||2100
1611086100000|2021-01-19 19:55:00|1162|1161|1162|1161|1162|1161|1162|1161|3380
1611086110000|2021-01-19 19:55:10|1161|1160|1161|1160|1161|1160|1161|1160|2952
1611086120000|2021-01-19 19:55:20|||||||||1848
1611086130000|2021-01-19 19:55:30|||||||||500
1611086140000|2021-01-19 19:55:40|1162|1161|1162|1161|1162|1161|1162|1161|3288
1611086150000|2021-01-19 19:55:50|||||||||4118
1611086160000|2021-01-19 19:56:00|||||||||4886
1611086170000|2021-01-19 19:56:10|1161|1160|1160|1159|1161|1160|1159|1158|28924
1611086180000|2021-01-19 19:56:20|||||||||700
1611086190000|2021-01-19 19:56:30|||||||||250
1611086200000|2021-01-19 19:56:40|||||||||600
1611086210000|2021-01-19 19:56:50|||||||||3718
1611086220000|2021-01-19 19:57:00|||||||||4413
1611086230000|2021-01-19 19:57:10|1159|1158|1159|1158|1159|1158|1159|1158|1815
1611086240000|2021-01-19 19:57:20|1158|1157|1158|1157|1158|1157|1158|1157|1959
1611086250000|2021-01-19 19:57:30|1159|1158|1160|1159|1160|1159|1159|1158|4434
1611086260000|2021-01-19 19:57:40|1161|1160|1161|1160|1161|1160|1161|1160|30173
1611086270000|2021-01-19 19:57:50|1160|1159|1160|1159|1160|1160|1160|1159|1550
1611086280000|2021-01-19 19:58:00|1159|1158|1159|1158|1159|1159|1159|1158|8200
1611086290000|2021-01-19 19:58:10|1158|1157|1158|1157|1158|1157|1158|1157|4837
1611086300000|2021-01-19 19:58:20|||||||||350
1611086310000|2021-01-19 19:58:30|1159|1158|1159|1158|1159|1158|1159|1158|4553
1611086320000|2021-01-19 19:58:40|1160|1159|1160|1159|1160|1159|1160|1159|1300
1611086330000|2021-01-19 19:58:50|1159|1158|1160|1159|1160|1159|1159|1158|3250
1611086340000|2021-01-19 19:59:00|||||||||1700
1611086350000|2021-01-19 19:59:10|||||||||500
1611086360000|2021-01-19 19:59:20|1161|1160|1161|1160|1161|1160|1161|1160|8181
1611086370000|2021-01-19 19:59:30|1162|1161|1162|1161|1162|1161|1162|1161|2100
1611086380000|2021-01-19 19:59:40|||||||||2370
1611086390000|2021-01-19 19:59:50|1161|1160|1162|1161|1162|1161|1161|1160|1610
1611086400000|2021-01-19 20:00:00|1161|1160|1161|1160|1161|1160|1161|1160|2586
1611086410000|2021-01-19 20:00:10|||||||||2228
1611086420000|2021-01-19 20:00:20|1160|1159|1160|1159|1160|1160|1160|1159|2518
1611086430000|2021-01-19 20:00:30|||||||||3500
1611086440000|2021-01-19 20:00:40|1161|1160|1161|1160|1161|1160|1161|1160|3272
1611086450000|2021-01-19 20:00:50|1162|1161|1162|1161|1162|1161|1162|1161|1407
1611086460000|2021-01-19 20:01:00|1163|1162|1163|1162|1163|1162|1163|1162|4986
1611086470000|2021-01-19 20:01:10|1162|1161|1163|1162|1163|1162|1162|1161|63418
1611086480000|2021-01-19 20:01:20|1164|1163|1164|1163|1164|1163|1164|1163|4720
1611086490000|2021-01-19 20:01:30|1163|1162|1163|1163|1163|1163|1163|1162|4700
1611086500000|2021-01-19 20:01:40|1164|1162|1165|1164|1165|1164|1164|1162|3585
1611086510000|2021-01-19 20:01:50|1166|1165|1165|1164|1166|1165|1165|1164|25583
1611086520000|2021-01-19 20:02:00|||||||||2278
1611086530000|2021-01-19 20:02:10|1166|1165|1166|1165|1166|1165|1166|1165|11820
1611086540000|2021-01-19 20:02:20|1167|1166|1166|1165|1167|1166|1166|1165|13969
1611086550000|2021-01-19 20:02:30|1165|1164|1166|1165|1166|1165|1165|1164|55935
1611086560000|2021-01-19 20:02:40|1165|1164|1165|1164|1165|1164|1165|1164|1250
1611086570000|2021-01-19 20:02:50|||||||||1654
1611086580000|2021-01-19 20:03:00|||||||||7000
1611086590000|2021-01-19 20:03:10|||||||||1415
1611086600000|2021-01-19 20:03:20|||||||||1233
1611086610000|2021-01-19 20:03:30|1166|1165|1166|1165|1166|1165|1165|1164|13523
1611086620000|2021-01-19 20:03:40|||||||||4100
1611086630000|2021-01-19 20:03:50|||||||||5619
1611086640000|2021-01-19 20:04:00|1167|1166|1167|1166|1167|1166|1167|1166|1850
1611086650000|2021-01-19 20:04:10|1168|1167|1167|1166|1168|1167|1167|1166|7350
1611086660000|2021-01-19 20:04:20|||||||||9000
1611086670000|2021-01-19 20:04:30|||||||||1428
1611086680000|2021-01-19 20:04:40|1168|1167|1168|1167|1168|1167|1168|1167|6694
1611086690000|2021-01-19 20:04:50|||||||||3921
1611086700000|2021-01-19 20:05:00|1167|1166|1167|1166|1167|1166|1167|1166|1696
1611086710000|2021-01-19 20:05:10|1168|1167|1168|1167|1168|1167|1167|1167|15955
1611086720000|2021-01-19 20:05:20|||||||||3950
1611086730000|2021-01-19 20:05:30|||||||||2934
1611086740000|2021-01-19 20:05:40|1169|1168|1170|1169|1170|1169|1169|1168|29161
1611086750000|2021-01-19 20:05:50|||||||||650
1611086760000|2021-01-19 20:06:00|1169|1168|1169|1168|1169|1168|1169|1168|12257
1611086770000|2021-01-19 20:06:10|1170|1169|1169|1168|1170|1169|1169|1168|6262
1611086780000|2021-01-19 20:06:20|||||||||2200
1611086790000|2021-01-19 20:06:30|1170|1169|1169|1168|1170|1169|1169|1168|8674
1611086800000|2021-01-19 20:06:40|||||||||7600
1611086810000|2021-01-19 20:06:50|1168|1167|1168|1167|1168|1167|1168|1167|1888
1611086820000|2021-01-19 20:07:00|1167|1166|1166|1165|1167|1166|1166|1165|9492
1611086830000|2021-01-19 20:07:10|||||||||4800
1611086840000|2021-01-19 20:07:20|1167|1166|1167|1166|1167|1166|1167|1166|7733
1611086850000|2021-01-19 20:07:30|||||||||1000
1611086860000|2021-01-19 20:07:40|||||||||1000
1611086870000|2021-01-19 20:07:50|1168|1167|1168|1167|1168|1167|1168|1167|1829
1611086880000|2021-01-19 20:08:00|1169|1168|1168|1167|1169|1168|1168|1167|5632
1611086890000|2021-01-19 20:08:10|1167|1166|1167|1166|1167|1166|1167|1166|5156
1611086900000|2021-01-19 20:08:20|||||||||2000
1611086910000|2021-01-19 20:08:30|1166|1165|1167|1166|1167|1166|1166|1165|6558
1611086920000|2021-01-19 20:08:40|1168|1167|1168|1167|1168|1167|1168|1167|3850
1611086930000|2021-01-19 20:08:50|1167|1166|1167|1166|1167|1166|1167|1166|8794
1611086940000|2021-01-19 20:09:00|||||||||1400
1611086950000|2021-01-19 20:09:10|||||||||2600
1611086960000|2021-01-19 20:09:20|||||||||5234
1611086970000|2021-01-19 20:09:30|||||||||5487
1611086980000|2021-01-19 20:09:40|||||||||1800
1611086990000|2021-01-19 20:09:50|1166|1165|1167|1166|1167|1166|1166|1165|15886
1611087000000|2021-01-19 20:10:00|1168|1167|1168|1167|1168|1167|1168|1167|12331
1611087010000|2021-01-19 20:10:10|||||||||4933
1611087020000|2021-01-19 20:10:20|1169|1168|1170|1169|1170|1169|1169|1168|7294
1611087030000|2021-01-19 20:10:30|||||||||4400
1611087040000|2021-01-19 20:10:40|||||||||1525
1611087050000|2021-01-19 20:10:50|||||||||2600
1611087060000|2021-01-19 20:11:00|||||||||400
1611087070000|2021-01-19 20:11:10|||||||||3900
1611087080000|2021-01-19 20:11:20|||||||||12514
1611087090000|2021-01-19 20:11:30|||||||||4188
1611087100000|2021-01-19 20:11:40|1169|1168|1169|1168|1169|1168|1169|1168|3565
1611087110000|2021-01-19 20:11:50|1170|1169|1170|1169|1170|1169|1170|1169|4058
1611087120000|2021-01-19 20:12:00|1171|1170|1172|1171|1172|1171|1171|1170|18653
1611087130000|2021-01-19 20:12:10|||||||||9500
1611087140000|2021-01-19 20:12:20|||||||||1790
1611087150000|2021-01-19 20:12:30|1173|1172|1174|1173|1174|1173|1173|1172|11297
1611087160000|2021-01-19 20:12:40|1175|1174|1176|1175|1176|1175|1174|1174|31762
1611087170000|2021-01-19 20:12:50|||||||||1500
1611087180000|2021-01-19 20:13:00|1175|1174|1176|1175|1176|1175|1175|1174|31261
1611087190000|2021-01-19 20:13:10|1177|1176|1175|1174|1177|1176|1175|1174|31889
1611087200000|2021-01-19 20:13:20|1176|1175|1176|1175|1177|1176|1176|1175|51256
1611087210000|2021-01-19 20:13:30|||||||||4560
1611087220000|2021-01-19 20:13:40|||||||||3020
1611087230000|2021-01-19 20:13:50|1175|1174|1175|1174|1175|1175|1174|1173|23912
1611087240000|2021-01-19 20:14:00|1176|1175|1176|1175|1176|1175|1176|1175|2442
1611087250000|2021-01-19 20:14:10|1177|1176|1177|1176|1177|1176|1177|1176|15479
1611087260000|2021-01-19 20:14:20|1178|1177|1178|1177|1178|1177|1178|1177|10282
1611087270000|2021-01-19 20:14:30|1177|1176|1177|1176|1177|1176|1177|1176|12555
1611087280000|2021-01-19 20:14:40|||||||||2525
1611087290000|2021-01-19 20:14:50|1178|1177|1178|1177|1178|1177|1178|1177|5284
1611087300000|2021-01-19 20:15:00|||||||||3439
1611087310000|2021-01-19 20:15:10|1179|1178|1179|1178|1179|1178|1179|1178|14748
1611087320000|2021-01-19 20:15:20|1178|1177|1177|1176|1178|1177|1177|1176|31985
1611087330000|2021-01-19 20:15:30|1178|1177|1181|1180|1181|1180|1178|1177|39587
1611087340000|2021-01-19 20:15:40|1182|1181|1182|1181|1182|1181|1182|1181|4175
1611087350000|2021-01-19 20:15:50|1183|1182|1180|1179|1183|1182|1180|1179|33423
1611087360000|2021-01-19 20:16:00|1181|1180|1181|1180|1181|1180|1181|1180|4506
1611087370000|2021-01-19 20:16:10|1182|1181|1182|1181|1183|1182|1182|1181|26221
1611087380000|2021-01-19 20:16:20|1183|1182|1184|1183|1184|1183|1183|1182|32500
1611087390000|2021-01-19 20:16:30|1185|1184|1185|1184|1185|1184|1185|1184|7122
1611087400000|2021-01-19 20:16:40|1186|1185|1186|1185|1186|1185|1185|1184|80283
1611087410000|2021-01-19 20:16:50|1187|1186|1188|1187|1188|1187|1187|1186|66083
1611087420000|2021-01-19 20:17:00|1187|1186|1186|1185|1187|1186|1186|1185|22726
1611087430000|2021-01-19 20:17:10|1187|1186|1187|1186|1187|1186|1187|1186|14695
1611087440000|2021-01-19 20:17:20|||||||||25558
1611087450000|2021-01-19 20:17:30|||||||||4521
1611087460000|2021-01-19 20:17:40|1186|1185|1186|1185|1186|1186|1186|1185|16607
1611087470000|2021-01-19 20:17:50|||||||||63579
1611087480000|2021-01-19 20:18:00|||||||||13430
1611087490000|2021-01-19 20:18:10|1187|1186|1187|1186|1187|1186|1187|1186|19474
1611087500000|2021-01-19 20:18:20|1186|1185|1187|1186|1187|1186|1186|1185|13377
1611087510000|2021-01-19 20:18:30|1188|1187|1189|1188|1189|1188|1188|1187|11587
1611087520000|2021-01-19 20:18:40|1188|1187|1188|1187|1188|1187|1188|1187|5244
1611087530000|2021-01-19 20:18:50|1189|1188|1190|1189|1190|1189|1189|1188|4955
1611087540000|2021-01-19 20:19:00|||||||||5109
1611087550000|2021-01-19 20:19:10|1189|1188|1186|1185|1189|1188|1186|1185|29373
1611087560000|2021-01-19 20:19:20|1187|1186|1187|1186|1187|1186|1187|1186|6176
1611087570000|2021-01-19 20:19:30|1186|1185|1186|1185|1186|1185|1186|1185|9002
1611087580000|2021-01-19 20:19:40|||||||||1000
1611087590000|2021-01-19 20:19:50|||||||||6701
1611087600000|2021-01-19 20:20:00|1187|1186|1186|1185|1188|1187|1186|1185|11531
1611087610000|2021-01-19 20:20:10|1187|1186|1185|1184|1187|1186|1185|1184|17252
1611087620000|2021-01-19 20:20:20|1186|1185|1187|1186|1187|1186|1186|1185|5150
1611087630000|2021-01-19 20:20:30|1186|1185|1188|1187|1188|1187|1186|1185|30820
1611087640000|2021-01-19 20:20:40|||||||||5920
1611087650000|2021-01-19 20:20:50|||||||||12574
1611087660000|2021-01-19 20:21:00|||||||||10504
1611087670000|2021-01-19 20:21:10|||||||||2200
1611087680000|2021-01-19 20:21:20|||||||||725
1611087690000|2021-01-19 20:21:30|1187|1186|1188|1187|1189|1188|1187|1186|53071
1611087700000|2021-01-19 20:21:40|1187|1186|1188|1187|1188|1187|1186|1185|51174
1611087710000|2021-01-19 20:21:50|||||||||7138
1611087720000|2021-01-19 20:22:00|1187|1186|1188|1187|1188|1187|1187|1186|18526
1611087730000|2021-01-19 20:22:10|1187|1186|1187|1186|1187|1186|1187|1186|8390
1611087740000|2021-01-19 20:22:20|1186|1185|1186|1185|1186|1186|1186|1185|5178
1611087750000|2021-01-19 20:22:30|1185|1184|1184|1183|1185|1184|1184|1183|15003
1611087760000|2021-01-19 20:22:40|||||||||4169
1611087770000|2021-01-19 20:22:50|1183|1182|1183|1182|1183|1182|1183|1182|4416
1611087780000|2021-01-19 20:23:00|||||||||29006
1611087790000|2021-01-19 20:23:10|||||||||5747
1611087800000|2021-01-19 20:23:20|1184|1183|1184|1183|1184|1183|1184|1183|17773
1611087810000|2021-01-19 20:23:30|||||||||487
1611087820000|2021-01-19 20:23:40|||||||||6050
1611087830000|2021-01-19 20:23:50|1183|1184|1186|1185|1186|1185|1183|1184|15899
1611087840000|2021-01-19 20:24:00|1185|1184|1185|1184|1185|1184|1185|1184|5134
1611087850000|2021-01-19 20:24:10|||||||||6120
1611087860000|2021-01-19 20:24:20|||||||||5450
1611087870000|2021-01-19 20:24:30|||||||||2473
1611087880000|2021-01-19 20:24:40|||||||||9030
1611087890000|2021-01-19 20:24:50|||||||||5500
1611087900000|2021-01-19 20:25:00|||||||||1840
1611087910000|2021-01-19 20:25:10|||||||||8404
1611087920000|2021-01-19 20:25:20|1184|1183|1187|1186|1187|1186|1184|1183|28816
1611087930000|2021-01-19 20:25:30|||||||||4159
1611087940000|2021-01-19 20:25:40|||||||||3425
1611087950000|2021-01-19 20:25:50|||||||||3400
1611087960000|2021-01-19 20:26:00|||||||||6275
1611087970000|2021-01-19 20:26:10|||||||||1713
1611087980000|2021-01-19 20:26:20|1188|1187|1188|1187|1188|1187|1188|1187|92488
1611087990000|2021-01-19 20:26:30|||||||||200
1611088000000|2021-01-19 20:26:40|||||||||5107
1611088010000|2021-01-19 20:26:50|1189|1188|1189|1188|1189|1188|1189|1188|13614
1611088020000|2021-01-19 20:27:00|1188|1187|1189|1188|1189|1188|1188|1187|47689
1611088030000|2021-01-19 20:27:10|||||||||17723
1611088040000|2021-01-19 20:27:20|1188|1187|1189|1188|1189|1188|1188|1187|39899
1611088050000|2021-01-19 20:27:30|1188|1187|1188|1187|1188|1187|1188|1187|5390
1611088060000|2021-01-19 20:27:40|1189|1188|1187|1186|1189|1188|1187|1186|53875
1611088070000|2021-01-19 20:27:50|1188|1187|1188|1187|1188|1187|1188|1187|16212
1611088080000|2021-01-19 20:28:00|||||||||3300
1611088090000|2021-01-19 20:28:10|||||||||3700
1611088100000|2021-01-19 20:28:20|1187|1186|1188|1187|1188|1187|1187|1186|21343
1611088110000|2021-01-19 20:28:30|1189|1188|1189|1188|1189|1188|1189|1188|4688
1611088120000|2021-01-19 20:28:40|1188|1187|1188|1187|1188|1187|1188|1187|4161
1611088130000|2021-01-19 20:28:50|||||||||2920
1611088140000|2021-01-19 20:29:00|||||||||974
1611088150000|2021-01-19 20:29:10|1187|1186|1188|1187|1188|1187|1187|1186|21914
1611088160000|2021-01-19 20:29:20|||||||||2402
1611088170000|2021-01-19 20:29:30|||||||||1500
1611088180000|2021-01-19 20:29:40|1189|1188|1189|1188|1190|1189|1189|1188|14569
1611088190000|2021-01-19 20:29:50|||||||||5603
1611088200000|2021-01-19 20:30:00|1190|1189|1191|1190|1191|1190|1190|1189|41994
1611088210000|2021-01-19 20:30:10|1190|1189|1191|1190|1191|1190|1190|1189|9269
1611088220000|2021-01-19 20:30:20|1192|1191|1191|1190|1192|1191|1191|1190|20548
1611088230000|2021-01-19 20:30:30|||||||||10914
1611088240000|2021-01-19 20:30:40|1192|1191|1192|1191|1192|1191|1192|1191|14651
1611088250000|2021-01-19 20:30:50|1191|1190|1191|1190|1191|1191|1191|1190|19447
1611088260000|2021-01-19 20:31:00|1192|1191|1192|1191|1192|1191|1192|1191|10047
1611088270000|2021-01-19 20:31:10|||||||||1452
1611088280000|2021-01-19 20:31:20|1191|1190|1192|1191|1192|1191|1191|1190|5388
1611088290000|2021-01-19 20:31:30|||||||||14930
1611088300000|2021-01-19 20:31:40|||||||||2400
1611088310000|2021-01-19 20:31:50|||||||||1303
1611088320000|2021-01-19 20:32:00|||||||||1700
1611088330000|2021-01-19 20:32:10|1193|1192|1193|1192|1194|1193|1193|1192|27225
1611088340000|2021-01-19 20:32:20|1192|1191|1191|1190|1192|1191|1191|1190|13270
1611088350000|2021-01-19 20:32:30|1192|1191|1191|1190|1192|1191|1191|1190|24422
1611088360000|2021-01-19 20:32:40|1190|1189|1191|1190|1191|1190|1190|1189|9676
1611088370000|2021-01-19 20:32:50|1192|1191|1192|1191|1192|1191|1192|1191|3993
1611088380000|2021-01-19 20:33:00|1191|1190|1191|1190|1191|1190|1191|1190|3350
1611088390000|2021-01-19 20:33:10|1190|1189|1189|1188|1190|1189|1189|1188|41820
1611088400000|2021-01-19 20:33:20|1188|1187|1190|1189|1190|1189|1187|1186|26780
1611088410000|2021-01-19 20:33:30|||||||||6051
1611088420000|2021-01-19 20:33:40|||||||||1179
1611088430000|2021-01-19 20:33:50|||||||||2905
1611088440000|2021-01-19 20:34:00|1191|1190|1190|1189|1191|1190|1190|1189|15993
1611088450000|2021-01-19 20:34:10|1189|1188|1188|1187|1189|1188|1188|1187|20778
1611088460000|2021-01-19 20:34:20|1189|1188|1189|1188|1189|1188|1189|1188|20240
1611088470000|2021-01-19 20:34:30|||||||||257
1611088480000|2021-01-19 20:34:40|1190|1189|1190|1189|1191|1190|1190|1189|10375
1611088490000|2021-01-19 20:34:50|||||||||4889
1611088500000|2021-01-19 20:35:00|1189|1188|1188|1187|1189|1189|1188|1187|8106
1611088510000|2021-01-19 20:35:10|1187|1186|1188|1187|1189|1188|1187|1186|18250
1611088520000|2021-01-19 20:35:20|1187|1186|1187|1186|1187|1186|1187|1186|11573
1611088530000|2021-01-19 20:35:30|1186|1185|1185|1184|1186|1185|1184|1183|43099
1611088540000|2021-01-19 20:35:40|||||||||300
1611088550000|2021-01-19 20:35:50|||||||||1300
1611088560000|2021-01-19 20:36:00|1186|1185|1187|1186|1187|1186|1186|1185|45891
1611088570000|2021-01-19 20:36:10|||||||||1625
1611088580000|2021-01-19 20:36:20|1186|1185|1185|1184|1186|1185|1185|1184|7978
1611088590000|2021-01-19 20:36:30|1184|1183|1185|1184|1185|1184|1184|1183|18246
1611088600000|2021-01-19 20:36:40|||||||||1339
1611088610000|2021-01-19 20:36:50|||||||||1300
1611088620000|2021-01-19 20:37:00|||||||||100
1611088630000|2021-01-19 20:37:10|1186|1185|1186|1185|1186|1185|1186|1185|8424
1611088640000|2021-01-19 20:37:20|1185|1184|1185|1184|1185|1184|1185|1184|9362
1611088650000|2021-01-19 20:37:30|||||||||1450
1611088660000|2021-01-19 20:37:40|||||||||1100
1611088670000|2021-01-19 20:37:50|||||||||3234
1611088680000|2021-01-19 20:38:00|1186|1185|1185|1184|1186|1185|1185|1184|12783
1611088690000|2021-01-19 20:38:10|||||||||5561
1611088700000|2021-01-19 20:38:20|||||||||8701
1611088710000|2021-01-19 20:38:30|1184|1183|1184|1183|1184|1183|1184|1183|17064
1611088720000|2021-01-19 20:38:40|1185|1184|1186|1185|1186|1185|1185|1184|25849
1611088730000|2021-01-19 20:38:50|||||||||2100
1611088740000|2021-01-19 20:39:00|1187|1186|1187|1186|1187|1186|1187|1186|7830
1611088750000|2021-01-19 20:39:10|1186|1185|1186|1185|1186|1185|1186|1185|12850
1611088760000|2021-01-19 20:39:20|1187|1186|1188|1187|1188|1187|1187|1186|3292
1611088770000|2021-01-19 20:39:30|||||||||3401
1611088780000|2021-01-19 20:39:40|||||||||793
1611088790000|2021-01-19 20:39:50|1187|1186|1187|1186|1187|1186|1187|1186|18331
1611088800000|2021-01-19 20:40:00|1188|1187|1188|1187|1188|1187|1188|1187|9843
1611088810000|2021-01-19 20:40:10|||||||||1958
1611088820000|2021-01-19 20:40:20|1187|1186|1187|1186|1187|1186|1187|1186|29984
1611088830000|2021-01-19 20:40:30|||||||||2700
1611088840000|2021-01-19 20:40:40|||||||||523
1611088850000|2021-01-19 20:40:50|||||||||1850
1611088860000|2021-01-19 20:41:00|1188|1187|1188|1187|1188|1187|1188|1187|7496
1611088870000|2021-01-19 20:41:10|||||||||600
1611088880000|2021-01-19 20:41:20|1187|1186|1188|1187|1188|1187|1187|1186|23860
1611088890000|2021-01-19 20:41:30|1189|1188|1189|1188|1189|1188|1188|1187|31398
1611088900000|2021-01-19 20:41:40|||||||||2000
1611088910000|2021-01-19 20:41:50|1188|1187|1188|1187|1188|1187|1188|1187|4700
1611088920000|2021-01-19 20:42:00|||||||||500
1611088930000|2021-01-19 20:42:10|||||||||2200
1611088940000|2021-01-19 20:42:20|||||||||1800
1611088950000|2021-01-19 20:42:30|||||||||100
1611088960000|2021-01-19 20:42:40|||||||||300
1611088970000|2021-01-19 20:42:50|||||||||2097
1611088980000|2021-01-19 20:43:00|||||||||611
1611088990000|2021-01-19 20:43:10|1187|1186|1185|1184|1187|1186|1184|1183|95033
1611089000000|2021-01-19 20:43:20|1186|1185|1185|1184|1186|1185|1185|1184|5342
1611089010000|2021-01-19 20:43:30|1184|1183|1186|1185|1186|1185|1184|1183|17080
1611089020000|2021-01-19 20:43:40|1185|1184|1185|1184|1185|1184|1185|1184|7715
1611089030000|2021-01-19 20:43:50|||||||||13304
1611089040000|2021-01-19 20:44:00|||||||||5492
1611089050000|2021-01-19 20:44:10|||||||||2031
1611089060000|2021-01-19 20:44:20|1186|1185|1186|1185|1186|1185|1186|1185|7330
1611089070000|2021-01-19 20:44:30|||||||||2503
1611089080000|2021-01-19 20:44:40|1185|1184|1185|1184|1185|1184|1185|1184|2453
1611089090000|2021-01-19 20:44:50|1184|1183|1184|1183|1184|1183|1184|1183|16510
1611089100000|2021-01-19 20:45:00|||||||||9359
1611089110000|2021-01-19 20:45:10|||||||||2034
1611089120000|2021-01-19 20:45:20|1185|1184|1184|1183|1186|1185|1184|1183|24597
1611089130000|2021-01-19 20:45:30|1185|1184|1185|1184|1185|1184|1185|1184|8076
1611089140000|2021-01-19 20:45:40|1186|1185|1186|1185|1186|1185|1186|1185|5898
1611089150000|2021-01-19 20:45:50|1187|1186|1187|1186|1187|1186|1187|1186|4553
1611089160000|2021-01-19 20:46:00|||||||||12655
1611089170000|2021-01-19 20:46:10|||||||||2050
1611089180000|2021-01-19 20:46:20|1188|1187|1188|1187|1188|1187|1188|1187|15257
1611089190000|2021-01-19 20:46:30|||||||||2500
1611089200000|2021-01-19 20:46:40|||||||||2510
1611089210000|2021-01-19 20:46:50|||||||||1593
1611089220000|2021-01-19 20:47:00|1187|1186|1185|1184|1187|1186|1183|1182|116091
1611089230000|2021-01-19 20:47:10|||||||||5499
1611089240000|2021-01-19 20:47:20|1184|1183|1185|1184|1186|1185|1184|1183|24919
1611089250000|2021-01-19 20:47:30|1186|1185|1186|1185|1186|1185|1186|1185|5950
1611089260000|2021-01-19 20:47:40|1187|1186|1187|1186|1187|1186|1187|1186|12500
1611089270000|2021-01-19 20:47:50|||||||||11000
1611089280000|2021-01-19 20:48:00|||||||||2403
1611089290000|2021-01-19 20:48:10|1186|1185|1186|1185|1186|1185|1186|1185|5210
1611089300000|2021-01-19 20:48:20|||||||||1953
1611089310000|2021-01-19 20:48:30|||||||||894
1611089320000|2021-01-19 20:48:40|||||||||4560
1611089330000|2021-01-19 20:48:50|1187|1186|1187|1186|1187|1186|1187|1186|8748
1611089340000|2021-01-19 20:49:00|||||||||923
1611089350000|2021-01-19 20:49:10|||||||||407
1611089360000|2021-01-19 20:49:20|1186|1185|1187|1186|1187|1186|1186|1185|12623
1611089370000|2021-01-19 20:49:30|||||||||4419
1611089380000|2021-01-19 20:49:40|||||||||9321
1611089390000|2021-01-19 20:49:50|1188|1187|1188|1187|1188|1187|1188|1187|3063
1611089400000|2021-01-19 20:50:00|1187|1186|1187|1186|1187|1186|1186|1185|12267
1611089410000|2021-01-19 20:50:10|1188|1187|1188|1187|1188|1187|1188|1187|10535
1611089420000|2021-01-19 20:50:20|||||||||2100
1611089430000|2021-01-19 20:50:30|1187|1186|1186|1185|1187|1186|1186|1185|13869
1611089440000|2021-01-19 20:50:40|||||||||8745
1611089450000|2021-01-19 20:50:50|1187|1186|1187|1186|1187|1186|1187|1186|11370
1611089460000|2021-01-19 20:51:00|1186|1185|1186|1185|1186|1185|1186|1185|3117
1611089470000|2021-01-19 20:51:10|||||||||1609
1611089480000|2021-01-19 20:51:20|||||||||5982
1611089490000|2021-01-19 20:51:30|||||||||2800
1611089500000|2021-01-19 20:51:40|||||||||2980
1611089510000|2021-01-19 20:51:50|||||||||930
1611089520000|2021-01-19 20:52:00|||||||||1876
1611089530000|2021-01-19 20:52:10|1187|1186|1188|1187|1188|1187|1187|1186|29168
1611089540000|2021-01-19 20:52:20|||||||||3529
1611089550000|2021-01-19 20:52:30|1187|1186|1188|1187|1189|1188|1187|1186|26158
1611089560000|2021-01-19 20:52:40|1189|1188|1189|1188|1189|1188|1188|1187|10412
1611089570000|2021-01-19 20:52:50|1188|1187|1188|1187|1188|1187|1188|1187|2354
1611089580000|2021-01-19 20:53:00|||||||||4569
1611089590000|2021-01-19 20:53:10|||||||||1691
1611089600000|2021-01-19 20:53:20|1187|1186|1187|1186|1187|1186|1187|1186|16508
1611089610000|2021-01-19 20:53:30|1188|1187|1188|1187|1189|1188|1187|1187|15590
1611089620000|2021-01-19 20:53:40|1189|1188|1189|1188|1189|1188|1189|1188|10045
1611089630000|2021-01-19 20:53:50|1188|1187|1188|1187|1188|1187|1188|1187|5255
1611089640000|2021-01-19 20:54:00|1189|1188|1189|1188|1189|1188|1188|1188|4581
1611089650000|2021-01-19 20:54:10|||||||||5153
1611089660000|2021-01-19 20:54:20|1190|1189|1190|1189|1190|1189|1190|1189|17829
1611089670000|2021-01-19 20:54:30|||||||||961
1611089680000|2021-01-19 20:54:40|1189|1188|1189|1188|1189|1188|1189|1188|17617
1611089690000|2021-01-19 20:54:50|1190|1189|1189|1188|1190|1189|1189|1188|10500
1611089700000|2021-01-19 20:55:00|1188|1187|1189|1188|1189|1188|1188|1187|7201
1611089710000|2021-01-19 20:55:10|||||||||5700
1611089720000|2021-01-19 20:55:20|1188|1187|1187|1186|1189|1188|1187|1186|11475
1611089730000|2021-01-19 20:55:30|||||||||5690
1611089740000|2021-01-19 20:55:40|||||||||4995
1611089750000|2021-01-19 20:55:50|1188|1187|1188|1187|1188|1187|1188|1187|15164
1611089760000|2021-01-19 20:56:00|1187|1186|1188|1187|1188|1187|1187|1186|27238
1611089770000|2021-01-19 20:56:10|1187|1186|1188|1187|1188|1187|1187|1186|13580
1611089780000|2021-01-19 20:56:20|||||||||1340
1611089790000|2021-01-19 20:56:30|||||||||19838
1611089800000|2021-01-19 20:56:40|||||||||5961
1611089810000|2021-01-19 20:56:50|||||||||24552
1611089820000|2021-01-19 20:57:00|||||||||3785
1611089830000|2021-01-19 20:57:10|||||||||4500
1611089840000|2021-01-19 20:57:20|||||||||2033
1611089850000|2021-01-19 20:57:30|||||||||4397
1611089860000|2021-01-19 20:57:40|||||||||2784
1611089870000|2021-01-19 20:57:50|||||||||6400
1611089880000|2021-01-19 20:58:00|||||||||5121
1611089890000|2021-01-19 20:58:10|||||||||48487
1611089900000|2021-01-19 20:58:20|1189|1188|1189|1188|1190|1189|1189|1188|29524
1611089910000|2021-01-19 20:58:30|1190|1189|1189|1188|1190|1189|1188|1188|26750
1611089920000|2021-01-19 20:58:40|1188|1187|1188|1187|1189|1188|1188|1187|12919
1611089930000|2021-01-19 20:58:50|1187|1186|1188|1187|1188|1187|1187|1186|23092
1611089940000|2021-01-19 20:59:00|1187|1186|1188|1187|1188|1187|1187|1186|74551
1611089950000|2021-01-19 20:59:10|||||||||20677
1611089960000|2021-01-19 20:59:20|1187|1186|1187|1186|1187|1186|1187|1186|53057
1611089970000|2021-01-19 20:59:30|1186|1185|1186|1185|1187|1186|1186|1185|38812
1611089980000|2021-01-19 20:59:40|||||||||18549
1611089990000|2021-01-19 20:59:50|1185|1184|1185|1184|1185|1184|1185|1184|24933
1611153000000|2021-01-20 14:30:00|1164|1157|1160|1158|1166|1164|1160|1157|203746
1611153010000|2021-01-20 14:30:10|1159|1157|1159|1158|1162|1159|1156|1155|22640
1611153020000|2021-01-20 14:30:20|1160|1159|1169|1168|1169|1168|1159|1158|10954
1611153030000|2021-01-20 14:30:30|1170|1169|1181|1178|1181|1180|1170|1169|31317
1611153040000|2021-01-20 14:30:40|1182|1179|1186|1184|1186|1185|1182|1179|13178
1611153050000|2021-01-20 14:30:50||1185||1184||1185||1184|6712
1611153060000|2021-01-20 14:31:00|1185|1183|1167|1165|1186|1183|1167|1165|28532
1611153070000|2021-01-20 14:31:10|1168|1166|1178|1174|1178|1174|1168|1166|16697
1611153080000|2021-01-20 14:31:20|1179|1175|1181|1179|1181|1179|1179|1175|3958
1611153090000|2021-01-20 14:31:30|1180|1178|1173|1171|1180|1178|1171|1170|16105
1611153100000|2021-01-20 14:31:40|1172|1170|1172|1170|1173|1170|1171|1170|4733
1611153110000|2021-01-20 14:31:50|1173|1171|1178|1176|1179|1177|1173|1170|23745
1611153120000|2021-01-20 14:32:00|1177|1175|1173|1172|1177|1175|1172|1171|3114
1611153130000|2021-01-20 14:32:10|1174|1171|1177|1176|1177|1176|1172|1171|18716
1611153140000|2021-01-20 14:32:20|1178|1175|1174|1173|1178|1176|1174|1173|11026
1611153150000|2021-01-20 14:32:30|1175|1174|1166|1165|1175|1174|1166|1165|35072
1611153160000|2021-01-20 14:32:40|1167|1166|1170|1169|1171|1170|1167|1165|1948
1611153170000|2021-01-20 14:32:50|1171|1170|1173|1171|1173|1172|1171|1169|5021
1611153180000|2021-01-20 14:33:00|1174|1172|1180|1179|1180|1179|1174|1172|9584
1611153190000|2021-01-20 14:33:10|1179|1178|1179|1177|1179|1178|1176|1175|33832
1611153200000|2021-01-20 14:33:20|1178|1176|1178|1177|1178|1177|1177|1176|2431
1611153210000|2021-01-20 14:33:30|1177|1176|1183|1181|1183|1181|1177|1176|7063
1611153220000|2021-01-20 14:33:40|1182|1180|1180|1179|1183|1180|1179|1177|10061
1611153230000|2021-01-20 14:33:50|1179|1178|1178|1177|1179|1179|1176|1175|4826
1611153240000|2021-01-20 14:34:00|1177|1176|1181|1180|1182|1181|1176|1175|5250
1611153250000|2021-01-20 14:34:10|1180|1179|1179|1178|1181|1179|1179|1178|12094
1611153260000|2021-01-20 14:34:20|1180|1179|1182|1181|1182|1181|1180|1179|5385
1611153270000|2021-01-20 14:34:30|1183|1182|1183|1182|1183|1182|1181|1180|18164
1611153280000|2021-01-20 14:34:40|1182|1181|1177|1176|1182|1181|1177|1176|9074
1611153290000|2021-01-20 14:34:50|1178|1177|1176|1175|1178|1177|1176|1175|9495
1611153300000|2021-01-20 14:35:00|1175|1174|1174|1173|1176|1175|1171|1170|26978
1611153310000|2021-01-20 14:35:10|1175|1174|1176|1175|1176|1175|1174|1173|5459
1611153320000|2021-01-20 14:35:20|1177|1176|1179|1178|1180|1179|1175|1174|8938
1611153330000|2021-01-20 14:35:30|1180|1179|1183|1182|1184|1183|1179|1178|16106
1611153340000|2021-01-20 14:35:40|1184|1183|1187|1186|1188|1187|1183|1182|16929
1611153350000|2021-01-20 14:35:50|1186|1185|1184|1183|1186|1185|1182|1180|7700
1611153360000|2021-01-20 14:36:00|1185|1184|1189|1188|1189|1188|1185|1184|21222
1611153370000|2021-01-20 14:36:10|1188|1187|1189|1188|1193|1192|1187|1186|89423
1611153380000|2021-01-20 14:36:20|1188|1187|1193|1191|1193|1192|1188|1187|34114
1611153390000|2021-01-20 14:36:30|1192|1190|1194|1193|1194|1193|1192|1190|7126
1611153400000|2021-01-20 14:36:40|1195|1194|1191|1190|1196|1195|1189|1188|30652
1611153410000|2021-01-20 14:36:50|1192|1191|1193|1192|1196|1195|1192|1191|26720
1611153420000|2021-01-20 14:37:00|1194|1193|1193|1192|1195|1193|1191|1190|17415
1611153430000|2021-01-20 14:37:10|1194|1193|1195|1194|1196|1195|1194|1193|7438
1611153440000|2021-01-20 14:37:20|1196|1195|1194|1193|1196|1195|1192|1191|14515
1611153450000|2021-01-20 14:37:30|1195|1194|1195|1194|1197|1196|1195|1194|10630
1611153460000|2021-01-20 14:37:40|1194|1193|1191|1190|1194|1193|1190|1189|56033
1611153470000|2021-01-20 14:37:50|1190|1189|1192|1191|1193|1192|1190|1189|29575
1611153480000|2021-01-20 14:38:00|1193|1192|1193|1192|1194|1193|1193|1191|21700
1611153490000|2021-01-20 14:38:10|1192|1191|1191|1190|1192|1192|1190|1189|15380
1611153500000|2021-01-20 14:38:20|1190|1189|1190|1189|1191|1190|1189|1188|17179
1611153510000|2021-01-20 14:38:30|1191|1190|1190|1189|1191|1190|1190|1189|4295
1611153520000|2021-01-20 14:38:40|1189|1188|1185|1184|1189|1188|1185|1184|14839
1611153530000|2021-01-20 14:38:50|1186|1185|1184|1183|1186|1185|1184|1183|9821
1611153540000|2021-01-20 14:39:00|1185|1184|1190|1189|1190|1189|1185|1184|16833
1611153550000|2021-01-20 14:39:10|1189|1188|1188|1187|1191|1190|1188|1187|19710
1611153560000|2021-01-20 14:39:20|1187|1186|1187|1186|1189|1188|1187|1186|9219
1611153570000|2021-01-20 14:39:30|1186|1185|1186|1185|1186|1185|1186|1185|6409
1611153580000|2021-01-20 14:39:40|1187|1186|1187|1186|1188|1187|1187|1186|13286
1611153590000|2021-01-20 14:39:50|1188|1187|1189|1188|1190|1189|1188|1187|6122
1611153600000|2021-01-20 14:40:00|1190|1189|1188|1187|1190|1189|1187|1186|6891
1611153610000|2021-01-20 14:40:10|1189|1188|1187|1186|1189|1188|1187|1186|7384
1611153620000|2021-01-20 14:40:20|1188|1187|1190|1189|1190|1189|1188|1187|11458
1611153630000|2021-01-20 14:40:30|1191|1190|1189|1188|1191|1190|1189|1188|5746
1611153640000|2021-01-20 14:40:40|1188|1187|1186|1185|1188|1187|1185|1184|9138
1611153650000|2021-01-20 14:40:50|1185|1184|1184|1183|1185|1184|1184|1183|8642
1611153660000|2021-01-20 14:41:00|1183|1182|1183|1182|1184|1183|1182|1181|13238
1611153670000|2021-01-20 14:41:10|1182|1181|1179|1178|1182|1181|1179|1178|31631
1611153680000|2021-01-20 14:41:20|1178|1177|1176|1175|1179|1178|1176|1175|43762
1611153690000|2021-01-20 14:41:30|1177|1176|1174|1173|1177|1176|1174|1173|20655
1611153700000|2021-01-20 14:41:40|1173|1172|1172|1171|1173|1172|1169|1168|42339
1611153710000|2021-01-20 14:41:50|1171|1170|1168|1167|1171|1170|1167|1166|29576
1611153720000|2021-01-20 14:42:00|1169|1168|1166|1165|1172|1171|1165|1164|79203
1611153730000|2021-01-20 14:42:10|1165|1164|1164|1163|1167|1166|1163|1162|37447
1611153740000|2021-01-20 14:42:20|1165|1164|1160|1159|1165|1164|1160|1159|22511
1611153750000|2021-01-20 14:42:30|1161|1160|1160|1159|1165|1164|1158|1157|27087
1611153760000|2021-01-20 14:42:40|1161|1160|1162|1161|1163|1162|1158|1157|16573
1611153770000|2021-01-20 14:42:50|1163|1162|1159|1158|1163|1162|1158|1157|38593
1611153780000|2021-01-20 14:43:00|1160|1159|1162|1161|1165|1164|1160|1159|28757
1611153790000|2021-01-20 14:43:10|1161|1160|1158|1157|1161|1161|1155|1154|30719
1611153800000|2021-01-20 14:43:20|1157|1156|1162|1161|1162|1161|1155|1154|39347
1611153810000|2021-01-20 14:43:30|1161|1160|1160|1159|1162|1161|1160|1158|10203
1611153820000|2021-01-20 14:43:40|1161|1160|1160|1159|1163|1162|1160|1159|12827
1611153830000|2021-01-20 14:43:50|1161|1160|1163|1162|1163|1162|1159|1158|12395
1611153840000|2021-01-20 14:44:00|1162|1161|1156|1155|1163|1162|1156|1155|32868
1611153850000|2021-01-20 14:44:10|1157|1156|1157|1156|1159|1158|1156|1155|12988
1611153860000|2021-01-20 14:44:20|1158|1155|1157|1156|1158|1157|1155|1154|30495
1611153870000|2021-01-20 14:44:30|1156|1155|1158|1157|1159|1158|1154|1153|35749
1611153880000|2021-01-20 14:44:40|1157|1156|1156|1155|1158|1157|1154|1153|85799
1611153890000|2021-01-20 14:44:50|1157|1156|1159|1158|1159|1158|1156|1156|2525
1611153900000|2021-01-20 14:45:00|1160|1159|1161|1160|1161|1160|1159|1158|22096
1611153910000|2021-01-20 14:45:10|1160|1159|1160|1159|1161|1160|1159|1158|9711
1611153920000|2021-01-20 14:45:20|1161|1160|1159|1158|1161|1160|1157|1156|13715
1611153930000|2021-01-20 14:45:30|1160|1159|1162|1161|1163|1161|1160|1159|4414
1611153940000|2021-01-20 14:45:40|1161|1160|1164|1163|1165|1164|1161|1160|4928
1611153950000|2021-01-20 14:45:50|1165|1164|1166|1165|1167|1166|1164|1163|16699
1611153960000|2021-01-20 14:46:00|1167|1166|1164|1163|1167|1166|1164|1163|6052
1611153970000|2021-01-20 14:46:10|1165|1164|1164|1163|1165|1164|1163|1162|6121
1611153980000|2021-01-20 14:46:20|1163|1162|1164|1163|1164|1163|1163|1162|2532
1611153990000|2021-01-20 14:46:30|1165|1164|1167|1166|1168|1167|1165|1164|14159
1611154000000|2021-01-20 14:46:40|1168|1167|1169|1168|1169|1168|1167|1166|21963
1611154010000|2021-01-20 14:46:50|1168|1167|1163|1162|1168|1167|1163|1162|6799
1611154020000|2021-01-20 14:47:00|1162|1161|1162|1161|1163|1162|1161|1160|11562
1611154030000|2021-01-20 14:47:10|1161|1160|1161|1159|1162|1161|1159|1158|26789
1611154040000|2021-01-20 14:47:20|1162|1160|1164|1163|1165|1163|1162|1160|9896
1611154050000|2021-01-20 14:47:30|1165|1164|1165|1164|1166|1165|1164|1163|12920
1611154060000|2021-01-20 14:47:40|1166|1165|1166|1165|1168|1167|1166|1165|3633
1611154070000|2021-01-20 14:47:50|1165|1164|1161|1160|1165|1164|1161|1160|5550
1611154080000|2021-01-20 14:48:00|1162|1161|1162|1161|1164|1163|1162|1161|1372
1611154090000|2021-01-20 14:48:10|1161|1160|1162|1161|1162|1161|1161|1160|2683
1611154100000|2021-01-20 14:48:20|1161|1160|1164|1163|1165|1164|1161|1160|28202
1611154110000|2021-01-20 14:48:30|1165|1164|1162|1161|1165|1164|1162|1161|4376
1611154120000|2021-01-20 14:48:40|1161|1160|1162|1161|1163|1162|1161|1160|5000
1611154130000|2021-01-20 14:48:50|1161|1162|1165|1164|1165|1164|1161|1162|9831
1611154140000|2021-01-20 14:49:00|1164|1163|1163|1162|1164|1163|1163|1162|5050
1611154150000|2021-01-20 14:49:10|1164|1163|1165|1164|1167|1166|1164|1163|6900
1611154160000|2021-01-20 14:49:20|1166|1165|1168|1167|1168|1167|1165|1164|17125
1611154170000|2021-01-20 14:49:30|1169|1168|1170|1169|1170|1169|1169|1168|10455
1611154180000|2021-01-20 14:49:40|1171|1170|1172|1170|1172|1171|1171|1170|6150
1611154190000|2021-01-20 14:49:50|1173|1171|1172|1171|1173|1172|1172|1171|11192
1611154200000|2021-01-20 14:50:00|1171|1170|1166|1165|1172|1171|1165|1164|22362
1611154210000|2021-01-20 14:50:10|1165|1164|1163|1162|1165|1164|1163|1162|11641
1611154220000|2021-01-20 14:50:20|1164|1163|1164|1163|1164|1163|1164|1163|1787
1611154230000|2021-01-20 14:50:30|1165|1164|1163|1162|1165|1164|1163|1162|6800
1611154240000|2021-01-20 14:50:40|1162|1161|1162|1161|1163|1161|1161|1160|4712
1611154250000|2021-01-20 14:50:50|1163|1162|1164|1163|1165|1164|1163|1162|2160
1611154260000|2021-01-20 14:51:00|1163|1162|1165|1164|1165|1164|1163|1162|9027
1611154270000|2021-01-20 14:51:10|||||||||1994
1611154280000|2021-01-20 14:51:20|1166|1165|1162|1161|1166|1165|1162|1161|17372
1611154290000|2021-01-20 14:51:30|1161|1160|1160|1159|1162|1161|1159|1158|30945
1611154300000|2021-01-20 14:51:40|1159|1158|1161|1160|1162|1161|1159|1158|11174
1611154310000|2021-01-20 14:51:50|1162|1161|1165|1164|1165|1164|1162|1161|9492
1611154320000|2021-01-20 14:52:00|1166|1165|1166|1165|1167|1165|1166|1165|2822
1611154330000|2021-01-20 14:52:10|1165|1164|1165|1164|1165|1164|1165|1164|6563
1611154340000|2021-01-20 14:52:20|1164|1163|1162|1161|1164|1163|1162|1161|3404
1611154350000|2021-01-20 14:52:30|1161|1160|1160|1159|1161|1160|1160|1159|5120
1611154360000|2021-01-20 14:52:40|1159|1158|1156|1155|1159|1158|1156|1155|32959
1611154370000|2021-01-20 14:52:50|1155|1154|1157|1156|1158|1157|1154|1153|43948
1611154380000|2021-01-20 14:53:00|1158|1157|1158|1157|1158|1157|1157|1156|2651
1611154390000|2021-01-20 14:53:10|1159|1158|1160|1159|1162|1161|1159|1158|20944
1611154400000|2021-01-20 14:53:20|1161|1160|1162|1161|1162|1161|1158|1157|4060
1611154410000|2021-01-20 14:53:30|1161|1160|1162|1161|1164|1163|1161|1160|16920
1611154420000|2021-01-20 14:53:40|1161|1160|1159|1158|1161|1160|1159|1158|3151
1611154430000|2021-01-20 14:53:50|1158|1157|1160|1159|1161|1160|1158|1157|7909
1611154440000|2021-01-20 14:54:00|1159|1158|1164|1163|1164|1163|1159|1158|7660
1611154450000|2021-01-20 14:54:10|1165|1164|1165|1164|1165|1164|1164|1163|7774
1611154460000|2021-01-20 14:54:20|||||||||600
1611154470000|2021-01-20 14:54:30|1166|1165|1163|1162|1167|1166|1163|1162|16997
1611154480000|2021-01-20 14:54:40|1162|1161|1162|1161|1163|1162|1161|1160|8268
1611154490000|2021-01-20 14:54:50|1163|1162|1161|1161|1163|1162|1161|1160|2750
1611154500000|2021-01-20 14:55:00|1162|1160|1160|1159|1162|1161|1160|1159|3033
1611154510000|2021-01-20 14:55:10|1159|1158|1156|1155|1159|1158|1156|1155|4299
1611154520000|2021-01-20 14:55:20|1157|1156|1158|1157|1158|1157|1156|1155|8630
1611154530000|2021-01-20 14:55:30|1157|1156|1159|1158|1160|1159|1157|1156|4530
1611154540000|2021-01-20 14:55:40|1160|1157|1161|1160|1161|1160|1158|1157|2722
1611154550000|2021-01-20 14:55:50|1160|1159|1160|1159|1160|1159|1160|1159|4221
1611154560000|2021-01-20 14:56:00|1161|1160|1163|1162|1163|1162|1161|1160|8968
1611154570000|2021-01-20 14:56:10|1162|1161|1164|1163|1165|1164|1162|1161|10613
1611154580000|2021-01-20 14:56:20|1163|1162|1164|1163|1165|1164|1163|1162|15859
1611154590000|2021-01-20 14:56:30|1163|1162|1160|1159|1163|1162|1160|1159|5166
1611154600000|2021-01-20 14:56:40|1159|1158|1160|1159|1160|1159|1158|1157|18695
1611154610000|2021-01-20 14:56:50|1161|1160|1161|1160|1162|1161|1161|1160|4432
1611154620000|2021-01-20 14:57:00|1160|1159|1159|1158|1160|1159|1159|1158|3754
1611154630000|2021-01-20 14:57:10|1158|1157|1160|1159|1160|1159|1157|1156|23547
1611154640000|2021-01-20 14:57:20|1161|1160|1163|1162|1163|1162|1161|1160|6903
1611154650000|2021-01-20 14:57:30|1162|1161|1163|1162|1164|1163|1160|1159|47125
1611154660000|2021-01-20 14:57:40|1164|1163|1163|1162|1164|1163|1162|1161|3500
1611154670000|2021-01-20 14:57:50|1162|1161|1164|1163|1164|1163|1162|1161|8532
1611154680000|2021-01-20 14:58:00|||||||||6660
1611154690000|2021-01-20 14:58:10|1165|1164|1164|1163|1165|1164|1164|1163|5853
1611154700000|2021-01-20 14:58:20|1163|1162|1163|1162|1163|1162|1163|1162|21300
1611154710000|2021-01-20 14:58:30|1164|1163|1164|1163|1164|1163|1164|1163|2700
1611154720000|2021-01-20 14:58:40|1165|1164|1165|1164|1165|1164|1165|1164|1213
1611154730000|2021-01-20 14:58:50|1164|1163|1163|1162|1164|1163|1163|1162|9833
1611154740000|2021-01-20 14:59:00|||||||||200
1611154750000|2021-01-20 14:59:10|||||||||400
1611154760000|2021-01-20 14:59:20|1164|1163|1164|1163|1165|1164|1164|1163|4882
1611154770000|2021-01-20 14:59:30|||||||||8448
1611154780000|2021-01-20 14:59:40|1165|1164|1163|1162|1165|1164|1163|1162|13934
1611154790000|2021-01-20 14:59:50|1162|1161|1162|1161|1163|1162|1160|1159|24988
1611154800000|2021-01-20 15:00:00|1161|1160|1160|1159|1161|1160|1159|1158|8291
1611154810000|2021-01-20 15:00:10|||||||||1000
1611154820000|2021-01-20 15:00:20|1161|1160|1164|1163|1164|1163|1161|1160|10049
1611154830000|2021-01-20 15:00:30|1165|1164|1165|1164|1165|1164|1165|1164|11808
1611154840000|2021-01-20 15:00:40|1166|1165|1167|1166|1167|1166|1166|1165|13374
1611154850000|2021-01-20 15:00:50|1168|1167|1165|1164|1168|1167|1165|1164|20479
1611154860000|2021-01-20 15:01:00|1166|1165|1164|1163|1166|1165|1163|1162|6550
1611154870000|2021-01-20 15:01:10|1165|1164|1165|1164|1166|1165|1162|1161|17086
1611154880000|2021-01-20 15:01:20|1166|1165|1166|1165|1167|1166|1166|1165|1900
1611154890000|2021-01-20 15:01:30|||||||||5890
1611154900000|2021-01-20 15:01:40|1167|1166|1167|1166|1167|1166|1167|1166|7205
1611154910000|2021-01-20 15:01:50|1168|1167|1168|1167|1168|1167|1168|1167|3949
1611154920000|2021-01-20 15:02:00|1167|1166|1168|1167|1168|1167|1167|1166|8685
1611154930000|2021-01-20 15:02:10|1169|1168|1171|1170|1171|1170|1169|1168|38743
1611154940000|2021-01-20 15:02:20|1170|1169|1168|1167|1170|1169|1168|1167|3490
1611154950000|2021-01-20 15:02:30|1169|1168|1169|1168|1169|1168|1169|1168|3500
1611154960000|2021-01-20 15:02:40|1168|1167|1168|1167|1168|1167|1168|1167|4520
1611154970000|2021-01-20 15:02:50|1167|1166|1165|1164|1167|1166|1165|1164|6984
1611154980000|2021-01-20 15:03:00|||||||||3390
1611154990000|2021-01-20 15:03:10|1164|1163|1166|1165|1166|1165|1164|1163|3900
1611155000000|2021-01-20 15:03:20|1165|1164|1163|1162|1165|1164|1163|1162|4020
1611155010000|2021-01-20 15:03:30|1162|1161|1161|1160|1162|1161|1159|1158|21193
1611155020000|2021-01-20 15:03:40|1162|1161|1165|1164|1165|1164|1161|1161|6815
1611155030000|2021-01-20 15:03:50|1164|1163|1163|1162|1164|1163|1163|1162|1381
1611155040000|2021-01-20 15:04:00|1164|1163|1166|1165|1167|1166|1164|1163|5733
1611155050000|2021-01-20 15:04:10|1165|1164|1165|1164|1165|1164|1164|1163|7035
1611155060000|2021-01-20 15:04:20|1164|1163|1167|1166|1167|1166|1164|1163|4488
1611155070000|2021-01-20 15:04:30|1166|1165|1167|1166|1167|1166|1166|1165|785
1611155080000|2021-01-20 15:04:40|1168|1167|1169|1168|1169|1168|1167|1166|6416
1611155090000|2021-01-20 15:04:50|1168|1167|1167|1166|1168|1167|1166|1165|3179
1611155100000|2021-01-20 15:05:00|1168|1167|1168|1167|1168|1167|1167|1166|7932
1611155110000|2021-01-20 15:05:10|1169|1168|1168|1167|1169|1168|1168|1167|8390
1611155120000|2021-01-20 15:05:20|||||||||335
1611155130000|2021-01-20 15:05:30|1169|1168|1171|1170|1171|1170|1169|1168|6952
1611155140000|2021-01-20 15:05:40|||||||||2421
1611155150000|2021-01-20 15:05:50|1170|1169|1169|1168|1170|1169|1168|1167|8284
1611155160000|2021-01-20 15:06:00|1170|1169|1170|1169|1170|1169|1170|1169|1800
1611155170000|2021-01-20 15:06:10|1169|1168|1169|1168|1169|1168|1169|1168|7500
1611155180000|2021-01-20 15:06:20|1168|1167|1167|1166|1168|1167|1167|1166|2796
1611155190000|2021-01-20 15:06:30|||||||||639
1611155200000|2021-01-20 15:06:40|1168|1167|1168|1167|1168|1168|1168|1167|600
1611155210000|2021-01-20 15:06:50|1169|1168|1169|1168|1170|1169|1169|1167|2408
1611155220000|2021-01-20 15:07:00|1168|1167|1168|1167|1168|1167|1167|1166|1200
1611155230000|2021-01-20 15:07:10|1169|1168|1168|1167|1169|1168|1168|1167|2100
1611155240000|2021-01-20 15:07:20|1169|1168|1170|1169|1170|1169|1169|1168|2500
1611155250000|2021-01-20 15:07:30|1169|1168|1170|1169|1170|1169|1169|1168|10820
1611155260000|2021-01-20 15:07:40|1171|1170|1172|1171|1172|1171|1170|1170|8261
1611155270000|2021-01-20 15:07:50|1171|1170|1171|1170|1172|1171|1171|1170|3445
1611155280000|2021-01-20 15:08:00|1170|1169|1170|1169|1171|1170|1170|1169|6461
1611155290000|2021-01-20 15:08:10|1169|1168|1171|1170|1171|1170|1169|1168|1579
1611155300000|2021-01-20 15:08:20|||||||||100
1611155310000|2021-01-20 15:08:30|||||||||1222
1611155320000|2021-01-20 15:08:40|1172|1171|1172|1171|1172|1171|1172|1171|8214
1611155330000|2021-01-20 15:08:50|1173|1172|1173|1172|1173|1172|1173|1172|8018
1611155340000|2021-01-20 15:09:00|1174|1173|1174|1173|1174|1173|1174|1173|4728
1611155350000|2021-01-20 15:09:10|1175|1174|1175|1174|1175|1174|1175|1174|7092
1611155360000|2021-01-20 15:09:20|1176|1175|1176|1175|1176|1175|1176|1175|9647
1611155370000|2021-01-20 15:09:30|1175|1174|1176|1175|1176|1175|1174|1173|8657
1611155380000|2021-01-20 15:09:40|1175|1174|1176|1175|1176|1175|1175|1174|1389
1611155390000|2021-01-20 15:09:50|1175|1174|1176|1175|1176|1175|1174|1173|4078
1611155400000|2021-01-20 15:10:00|1175|1174|1176|1175|1176|1175|1175|1174|2050
1611155410000|2021-01-20 15:10:10|1177|1176|1174|1173|1177|1176|1174|1173|4950
1611155420000|2021-01-20 15:10:20|1175|1174|1174|1173|1175|1174|1174|1173|2230
1611155430000|2021-01-20 15:10:30|1173|1172|1174|1173|1174|1173|1173|1172|5500
1611155440000|2021-01-20 15:10:40|1173|1172|1173|1172|1173|1172|1171|1171|13066
1611155450000|2021-01-20 15:10:50|1172|1171|1176|1175|1177|1176|1172|1171|45602
1611155460000|2021-01-20 15:11:00|||||||||1150
1611155470000|2021-01-20 15:11:10|1175|1174|1175|1174|1175|1174|1175|1174|4357
1611155480000|2021-01-20 15:11:20|1176|1175|1176|1175|1176|1175|1176|1175|1995
1611155490000|2021-01-20 15:11:30|1175|1174|1176|1175|1176|1175|1175|1174|3676
1611155500000|2021-01-20 15:11:40|1175|1174|1175|1174|1175|1174|1175|1174|4226
1611155510000|2021-01-20 15:11:50|1174|1173|1172|1171|1174|1173|1172|1171|13686
1611155520000|2021-01-20 15:12:00|1173|1172|1172|1171|1173|1172|1171|1171|7029
1611155530000|2021-01-20 15:12:10|1171|1170|1170|1169|1171|1170|1170|1169|4809
1611155540000|2021-01-20 15:12:20|1169|1168|1169|1168|1169|1168|1169|1168|3015
1611155550000|2021-01-20 15:12:30|1170|1169|1170|1169|1171|1170|1170|1169|1805
1611155560000|2021-01-20 15:12:40|1171|1170|1172|1171|1172|1171|1171|1170|10300
1611155570000|2021-01-20 15:12:50|1171|1170|1173|1172|1173|1172|1171|1170|1829
1611155580000|2021-01-20 15:13:00|||||||||500
1611155590000|2021-01-20 15:13:10|1172|1171|1171|1170|1172|1171|1171|1170|6120
1611155600000|2021-01-20 15:13:20|1170|1169|1170|1169|1170|1169|1169|1168|4212
1611155610000|2021-01-20 15:13:30|||||||||1078
1611155620000|2021-01-20 15:13:40|||||||||3338
1611155630000|2021-01-20 15:13:50||1170||1169||1170||1169|6669
1611155640000|2021-01-20 15:14:00|||||||||2400
1611155650000|2021-01-20 15:14:10|1171|1170|1171|1170|1171|1170|1171|1170|855
1611155660000|2021-01-20 15:14:20|1170|1169|1170|1169|1170|1169|1170|1169|1481
1611155670000|2021-01-20 15:14:30|1169|1168|1169|1168|1169|1168|1169|1168|1650
1611155680000|2021-01-20 15:14:40|1170|1169|1170|1169|1170|1169|1170|1169|2200
1611155690000|2021-01-20 15:14:50|1169|1168|1170|1169|1171|1170|1169|1168|2855
1611155700000|2021-01-20 15:15:00|1171|1170|1171|1170|1171|1170|1171|1170|1200
1611155710000|2021-01-20 15:15:10|1172|1171|1173|1172|1173|1172|1172|1171|3980
1611155720000|2021-01-20 15:15:20|1174|1173|1173|1172|1174|1173|1172|1171|6090
1611155730000|2021-01-20 15:15:30|1174|1173|1175|1174|1175|1174|1173|1172|12460
1611155740000|2021-01-20 15:15:40|||||||||2952
1611155750000|2021-01-20 15:15:50|1176|1175|1176|1175|1176|1175|1176|1175|3104
1611155760000|2021-01-20 15:16:00|1177|1176|1176|1175|1177|1176|1176|1175|5961
1611155770000|2021-01-20 15:16:10|1175|1174|1176|1175|1176|1175|1174|1173|18275
1611155780000|2021-01-20 15:16:20|1177|1176|1177|1176|1177|1176|1177|1176|1050
1611155790000|2021-01-20 15:16:30|1176|1175|1176|1175|1176|1175|1176|1175|3312
1611155800000|2021-01-20 15:16:40|1177|1176|1177|1176|1177|1176|1176|1175|2800
1611155810000|2021-01-20 15:16:50|1176|1175|1175|1174|1176|1175|1175|1174|3771
1611155820000|2021-01-20 15:17:00|1174|1173|1175|1174|1175|1174|1174|1173|3473
1611155830000|2021-01-20 15:17:10|1176|1175|1177|1176|1177|1176|1175|1174|2100
1611155840000|2021-01-20 15:17:20|1176|1175|1178|1177|1178|1177|1175|1174|11873
1611155850000|2021-01-20 15:17:30|1179|1178|1179|1178|1179|1178|1179|1178|25254
1611155860000|2021-01-20 15:17:40|1178|1177|1178|1177|1178|1177|1178|1177|3700
1611155870000|2021-01-20 15:17:50|1177|1176|1176|1175|1178|1177|1176|1175|14466
1611155880000|2021-01-20 15:18:00|1177|1176|1175|1174|1177|1176|1175|1174|4790
1611155890000|2021-01-20 15:18:10|1176|1175|1176|1175|1176|1175|1176|1175|2266
1611155900000|2021-01-20 15:18:20|||||||||3036
1611155910000|2021-01-20 15:18:30|1175|1174|1175|1174|1175|1174|1175|1174|3065
1611155920000|2021-01-20 15:18:40|1176|1175|1176|1175|1176|1175|1176|1175|4050
1611155930000|2021-01-20 15:18:50|1177|1176|1177|1176|1177|1176|1176|1175|7821
1611155940000|2021-01-20 15:19:00|1178|1177|1178|1177|1178|1177|1178|1177|4500
1611155950000|2021-01-20 15:19:10|1177|1176|1177|1176|1178|1177|1177|1176|3141
1611155960000|2021-01-20 15:19:20|1176|1175|1177|1176|1177|1176|1176|1175|3895
1611155970000|2021-01-20 15:19:30|1176|1175|1176|1175|1176|1175|1175|1174|1926
1611155980000|2021-01-20 15:19:40|1175|1174|1175|1174|1175|1174|1175|1174|525
1611155990000|2021-01-20 15:19:50|1174|1173|1175|1174|1176|1175|1174|1173|1782
1611156000000|2021-01-20 15:20:00|1176|1175|1177|1176|1177|1176|1176|1175|5246
1611156010000|2021-01-20 15:20:10|||||||||6000
1611156020000|2021-01-20 15:20:20|1176|1175|1176|1175|1176|1175|1175|1174|8161
1611156030000|2021-01-20 15:20:30|||||||||829
1611156040000|2021-01-20 15:20:40|||||||||952
1611156050000|2021-01-20 15:20:50|1177|1176|1178|1177|1178|1177|1177|1176|5795
1611156060000|2021-01-20 15:21:00|||||||||2905
1611156070000|2021-01-20 15:21:10|1177|1176|1177|1176|1177|1176|1177|1176|1257
1611156080000|2021-01-20 15:21:20|1176|1175|1176|1175|1176|1175|1176|1175|2645
1611156090000|2021-01-20 15:21:30|||||||||105
1611156100000|2021-01-20 15:21:40|1175|1174|1175|1174|1175|1174|1175|1174|5054
1611156110000|2021-01-20 15:21:50|1174|1173|1174|1173|1174|1173|1173|1172|6388
1611156120000|2021-01-20 15:22:00|1173|1172|1172|1171|1173|1172|1172|1171|4320
1611156130000|2021-01-20 15:22:10|1171|1170|1170|1169|1171|1170|1169|1168|11966
1611156140000|2021-01-20 15:22:20|1169|1168|1169|1168|1169|1168|1168|1168|7094
1611156150000|2021-01-20 15:22:30|1168|1167|1170|1169|1171|1170|1168|1167|2600
1611156160000|2021-01-20 15:22:40|1171|1170|1171|1170|1171|1170|1169|1168|4614
1611156170000|2021-01-20 15:22:50|1170|1169|1170|1169|1170|1169|1169|1168|14980
1611156180000|2021-01-20 15:23:00|1169|1168|1169|1168|1169|1168|1169|1168|5400
1611156190000|2021-01-20 15:23:10|1170|1169|1169|1168|1170|1169|1168|1167|8633
1611156200000|2021-01-20 15:23:20|1170|1169|1172|1171|1173|1172|1170|1169|11985
1611156210000|2021-01-20 15:23:30|1173|1172|1173|1172|1173|1172|1173|1172|3300
1611156220000|2021-01-20 15:23:40|1172|1171|1172|1171|1172|1171|1172|1171|1600
1611156230000|2021-01-20 15:23:50|1173|1172|1174|1173|1175|1174|1172|1171|13316
1611156240000|2021-01-20 15:24:00|1173|1172|1172|1171|1173|1172|1172|1171|2902
1611156250000|2021-01-20 15:24:10|1173|1172|1173|1172|1173|1172|1172|1171|1537
1611156260000|2021-01-20 15:24:20|1174|1173|1174|1173|1174|1173|1174|1173|10319
1611156270000|2021-01-20 15:24:30|||||||||1645
1611156280000|2021-01-20 15:24:40|1173|1172|1173|1172|1173|1172|1173|1172|1300
1611156290000|2021-01-20 15:24:50|1174|1173|1174|1173|1174|1173|1174|1173|650
1611156300000|2021-01-20 15:25:00|||||||||807
1611156310000|2021-01-20 15:25:10|1173|1172|1174|1173|1174|1173|1173|1172|3753
1611156320000|2021-01-20 15:25:20|||||||||2300
1611156330000|2021-01-20 15:25:30|||||||||2196
1611156340000|2021-01-20 15:25:40|1175|1174|1175|1174|1175|1174|1175|1174|3010
1611156350000|2021-01-20 15:25:50|||||||||2112
1611156360000|2021-01-20 15:26:00|1174|1173|1173|1172|1174|1173|1172|1171|8673
1611156370000|2021-01-20 15:26:10|1174|1173|1177|1176|1177|1176|1174|1173|27134
1611156380000|2021-01-20 15:26:20|1176|1175|1176|1175|1176|1175|1176|1175|6994
1611156390000|2021-01-20 15:26:30|1177|1176|1177|1176|1177|1176|1176|1175|1602
1611156400000|2021-01-20 15:26:40|1176|1175|1177|1176|1177|1176|1176|1175|100
1611156410000|2021-01-20 15:26:50|||||||||2274
1611156420000|2021-01-20 15:27:00|1178|1177|1177|1176|1178|1177|1177|1176|15322
1611156430000|2021-01-20 15:27:10|1176|1175|1174|1173|1176|1175|1174|1173|4784
1611156440000|2021-01-20 15:27:20|1173|1172|1173|1172|1173|1172|1173|1172|1670
1611156450000|2021-01-20 15:27:30|1174|1173|1173|1172|1174|1173|1173|1172|595
1611156460000|2021-01-20 15:27:40|1174|1173|1173|1172|1174|1173|1173|1172|1521
1611156470000|2021-01-20 15:27:50|1172|1171|1172|1171|1173|1172|1172|1171|1641
1611156480000|2021-01-20 15:28:00|1173|1172|1173|1172|1173|1172|1173|1172|3163
1611156490000|2021-01-20 15:28:10|1174|1173|1174|1173|1174|1173|1174|1173|2200
1611156500000|2021-01-20 15:28:20|1173|1172|1174|1173|1174|1173|1172|1171|16749
1611156510000|2021-01-20 15:28:30|||||||||2500
1611156520000|2021-01-20 15:28:40|1175|1174|1175|1174|1176|1175|1175|1174|3908
1611156530000|2021-01-20 15:28:50|1174|1173|1173|1172|1174|1173|1173|1172|5977
1611156540000|2021-01-20 15:29:00|1174|1173|1174|1173|1174|1173|1174|1173|400
1611156550000|2021-01-20 15:29:10|1175|1174|1174|1173|1175|1174|1174|1173|2160
1611156560000|2021-01-20 15:29:20|1175|1174|1175|1174|1175|1174|1175|1174|1800
1611156570000|2021-01-20 15:29:30|||||||||422
1611156580000|2021-01-20 15:29:40|1174|1173|1175|1174|1175|1174|1174|1173|12690
1611156590000|2021-01-20 15:29:50|1176|1175|1177|1176|1178|1177|1176|1175|8933
1611156600000|2021-01-20 15:30:00|||||||||498
1611156610000|2021-01-20 15:30:10|||||||||628
1611156620000|2021-01-20 15:30:20|||||||||1600
1611156630000|2021-01-20 15:30:30|1176|1175|1175|1174|1176|1175|1175|1174|22809
1611156640000|2021-01-20 15:30:40|||||||||1351
1611156650000|2021-01-20 15:30:50|1174|1173|1174|1173|1174|1173|1173|1172|11719
1611156660000|2021-01-20 15:31:00|1173|1172|1173|1172|1174|1173|1173|1172|4550
1611156670000|2021-01-20 15:31:10|1172|1171|1172|1171|1172|1171|1172|1171|1316
1611156680000|2021-01-20 15:31:20|1171|1170|1171|1170|1171|1170|1171|1170|4123
1611156690000|2021-01-20 15:31:30|1172|1171|1172|1171|1172|1171|1172|1171|6000
1611156700000|2021-01-20 15:31:40|1173|1172|1174|1173|1174|1173|1172|1171|2955
1611156710000|2021-01-20 15:31:50|1175|1174|1175|1174|1175|1174|1175|1174|900
1611156720000|2021-01-20 15:32:00|||||||||16816
1611156730000|2021-01-20 15:32:10||1175||1174||1175||1174|14560
1611156740000|2021-01-20 15:32:20|1174|1175|1175|1174|1175|1175|1174|1173|9830
1611156750000|2021-01-20 15:32:30|1174|1173|1175|1174|1175|1174|1174|1173|3767
1611156760000|2021-01-20 15:32:40|||||||||860
1611156770000|2021-01-20 15:32:50|||||||||1900
1611156780000|2021-01-20 15:33:00|||||||||1457
1611156790000|2021-01-20 15:33:10|||||||||5300
1611156800000|2021-01-20 15:33:20||1175||1174||1175||1174|18977
1611156810000|2021-01-20 15:33:30|1174|1173|1174|1173|1174|1173|1174|1173|4946
1611156820000|2021-01-20 15:33:40|1173|1172|1173|1172|1173|1172|1173|1172|4249
1611156830000|2021-01-20 15:33:50|1172|1171|1172|1171|1172|1171|1171|1170|16875
1611156840000|2021-01-20 15:34:00|1173|1172|1172|1171|1173|1172|1172|1171|1520
1611156850000|2021-01-20 15:34:10|1171|1170|1171|1170|1171|1170|1171|1170|3075
1611156860000|2021-01-20 15:34:20|1172|1171|1173|1172|1173|1172|1172|1171|6400
1611156870000|2021-01-20 15:34:30|||||||||560
1611156880000|2021-01-20 15:34:40|1172|1171|1171|1170|1172|1171|1171|1170|7503
1611156890000|2021-01-20 15:34:50|1172|1171|1173|1172|1173|1172|1172|1171|2557
1611156900000|2021-01-20 15:35:00|1174|1173|1175|1174|1175|1174|1174|1173|8111
1611156910000|2021-01-20 15:35:10|||||||||5400
1611156920000|2021-01-20 15:35:20|1176|1175|1175|1174|1176|1175|1175|1174|19653
1611156930000|2021-01-20 15:35:30|1174|1173|1174|1173|1174|1173|1174|1173|4315
1611156940000|2021-01-20 15:35:40|||||||||300
1611156950000|2021-01-20 15:35:50|1175|1174|1174|1173|1175|1174|1173|1172|16831
1611156960000|2021-01-20 15:36:00|1173|1172|1173|1172|1173|1173|1173|1172|6953
1611156970000|2021-01-20 15:36:10|1172|1171|1171|1170|1172|1171|1171|1170|4880
1611156980000|2021-01-20 15:36:20|||||||||6300
1611156990000|2021-01-20 15:36:30|1170|1169|1170|1169|1170|1169|1169|1168|21615
1611157000000|2021-01-20 15:36:40|1169|1168|1168|1167|1170|1169|1168|1167|3333
1611157010000|2021-01-20 15:36:50|1169|1168|1170|1169|1170|1169|1169|1168|7514
1611157020000|2021-01-20 15:37:00|1171|1170|1172|1171|1172|1171|1170|1170|5509
1611157030000|2021-01-20 15:37:10|1171|1170|1172|1171|1172|1171|1171|1170|3413
1611157040000|2021-01-20 15:37:20|||||||||2400
1611157050000|2021-01-20 15:37:30|1173|1172|1171|1170|1173|1172|1171|1170|1850
1611157060000|2021-01-20 15:37:40|1170|1169|1170|1169|1170|1169|1170|1169|3854
1611157070000|2021-01-20 15:37:50|||||||||1100
1611157080000|2021-01-20 15:38:00|1171|1170|1172|1171|1172|1171|1171|1170|5200
1611157090000|2021-01-20 15:38:10|||||||||737
1611157100000|2021-01-20 15:38:20|1171|1170|1170|1169|1171|1170|1170|1169|3881
1611157110000|2021-01-20 15:38:30|||||||||2450
1611157120000|2021-01-20 15:38:40|||||||||1400
1611157130000|2021-01-20 15:38:50|||||||||1550
1611157140000|2021-01-20 15:39:00|||||||||1621
1611157150000|2021-01-20 15:39:10|1171|1170|1169|1168|1171|1170|1169|1168|7819
1611157160000|2021-01-20 15:39:20|1168|1167|1169|1168|1169|1168|1168|1167|2440
1611157170000|2021-01-20 15:39:30|1168|1167|1167|1166|1168|1167|1167|1166|5508
1611157180000|2021-01-20 15:39:40|1168|1167|1168|1167|1168|1167|1168|1167|3899
1611157190000|2021-01-20 15:39:50|1167|1166|1167|1166|1167|1166|1167|1166|2700
1611157200000|2021-01-20 15:40:00|1168|1167|1167|1166|1168|1167|1167|1166|2400
1611157210000|2021-01-20 15:40:10|1166|1165|1167|1166|1167|1166|1166|1165|2400
1611157220000|2021-01-20 15:40:20|||||||||380
1611157230000|2021-01-20 15:40:30|1166|1165|1167|1166|1167|1166|1166|1165|7697
1611157240000|2021-01-20 15:40:40|||||||||1680
1611157250000|2021-01-20 15:40:50|||||||||500
1611157260000|2021-01-20 15:41:00|||||||||776
1611157270000|2021-01-20 15:41:10|||||||||1485
1611157280000|2021-01-20 15:41:20|1168|1167|1167|1167|1168|1167|1167|1167|4417
1611157290000|2021-01-20 15:41:30||1166||1166||1166||1166|500
1611157300000|2021-01-20 15:41:40|1166|1165|1166|1165|1166|1165|1166|1165|961
1611157310000|2021-01-20 15:41:50|1167|1166|1167|1166|1167|1166|1167|1166|788
1611157320000|2021-01-20 15:42:00|1168|1167|1167|1166|1168|1167|1167|1166|9779
1611157330000|2021-01-20 15:42:10|||||||||1105
1611157340000|2021-01-20 15:42:20|1166|1165|1166|1165|1166|1165|1166|1165|2695
1611157350000|2021-01-20 15:42:30|1165|1164|1164|1163|1166|1165|1164|1163|8285
1611157360000|2021-01-20 15:42:40|1165|1164|1164|1163|1165|1164|1164|1163|31207
1611157370000|2021-01-20 15:42:50|1165|1164|1165|1164|1165|1164|1165|1164|4950
1611157380000|2021-01-20 15:43:00|||||||||1300
1611157390000|2021-01-20 15:43:10|1166|1165|1167|1166|1167|1166|1166|1165|4400
1611157400000|2021-01-20 15:43:20|1166|1165|1167|1166|1167|1166|1166|1165|1300
1611157410000|2021-01-20 15:43:30|1168|1167|1168|1167|1168|1167|1168|1167|6000
1611157420000|2021-01-20 15:43:40|1167|1166|1167|1166|1167|1166|1167|1166|3500
1611157430000|2021-01-20 15:43:50|1166|1165|1166|1165|1166|1165|1165|1164|16519
1611157440000|2021-01-20 15:44:00|||||||||3614
1611157450000|2021-01-20 15:44:10|1165|1164|1165|1164|1165|1164|1165|1164|1068
1611157460000|2021-01-20 15:44:20|1166|1165|1166|1165|1166|1165|1166|1165|900
1611157470000|2021-01-20 15:44:30|||||||||1002
1611157480000|2021-01-20 15:44:40|1165|1164|1165|1164|1165|1164|1165|1164|3338
1611157490000|2021-01-20 15:44:50|1164|1163|1164|1163|1164|1163|1164|1163|1727
1611157500000|2021-01-20 15:45:00|1163|1162|1162|1161|1163|1162|1162|1161|8230
1611157510000|2021-01-20 15:45:10|1163|1162|1163|1162|1163|1162|1163|1162|2400
1611157520000|2021-01-20 15:45:20|1162|1161|1162|1161|1162|1161|1162|1161|2872
1611157530000|2021-01-20 15:45:30|1161|1160|1162|1161|1162|1161|1161|1160|3720
1611157540000|2021-01-20 15:45:40|1161|1160|1161|1160|1161|1160|1161|1160|2920
1611157550000|2021-01-20 15:45:50|1160|1159|1162|1161|1162|1161|1160|1159|24307
1611157560000|2021-01-20 15:46:00|1163|1162|1164|1163|1164|1163|1163|1162|9100
1611157570000|2021-01-20 15:46:10|1163|1162|1162|1161|1164|1163|1162|1161|7623
1611157580000|2021-01-20 15:46:20|1161|1160|1161|1160|1161|1160|1161|1160|1758
1611157590000|2021-01-20 15:46:30|1160|1159|1159|1158|1160|1159|1159|1158|7235
1611157600000|2021-01-20 15:46:40|||||||||2180
1611157610000|2021-01-20 15:46:50|1158|1157|1158|1157|1159|1158|1158|1157|4438
1611157620000|2021-01-20 15:47:00|1157|1156|1159|1158|1159|1158|1157|1156|20266
1611157630000|2021-01-20 15:47:10|||||||||700
1611157640000|2021-01-20 15:47:20|1158|1157|1158|1157|1158|1157|1158|1157|4150
1611157650000|2021-01-20 15:47:30|1157|1156|1157|1156|1157|1156|1155|1154|33473
1611157660000|2021-01-20 15:47:40|||||||||2600
1611157670000|2021-01-20 15:47:50|1156|1155|1156|1155|1156|1155|1156|1155|7250
1611157680000|2021-01-20 15:48:00|1155|1154|1155|1154|1155|1154|1155|1154|5158
1611157690000|2021-01-20 15:48:10|1154|1153|1155|1154|1155|1154|1154|1153|13912
1611157700000|2021-01-20 15:48:20|||||||||1100
1611157710000|2021-01-20 15:48:30|1156|1155|1157|1156|1158|1157|1156|1155|19853
1611157720000|2021-01-20 15:48:40|||||||||458
1611157730000|2021-01-20 15:48:50|||||||||1900
1611157740000|2021-01-20 15:49:00|1158|1157|1156|1155|1158|1157|1156|1155|6778
1611157750000|2021-01-20 15:49:10|1155|1154|1155|1154|1155|1154|1154|1153|14338
1611157760000|2021-01-20 15:49:20|1154|1153|1154|1153|1154|1153|1154|1153|6699
1611157770000|2021-01-20 15:49:30|1153|1152|1152|1151|1154|1153|1152|1151|21099
1611157780000|2021-01-20 15:49:40|||||||||17622
1611157790000|2021-01-20 15:49:50|1153|1152|1149|1148|1153|1152|1149|1148|248572
1611157800000|2021-01-20 15:50:00|1150|1149|1147|1146|1150|1149|1147|1146|16399
1611157810000|2021-01-20 15:50:10|1148|1147|1148|1147|1148|1147|1148|1147|3358
1611157820000|2021-01-20 15:50:20|1149|1148|1148|1147|1149|1148|1148|1147|17244
1611157830000|2021-01-20 15:50:30|1147|1146|1147|1146|1149|1148|1147|1146|5139
1611157840000|2021-01-20 15:50:40|1146|1145|1145|1144|1146|1145|1145|1144|35534
1611157850000|2021-01-20 15:50:50|1146|1145|1147|1146|1147|1146|1146|1145|8958
1611157860000|2021-01-20 15:51:00|1148|1147|1148|1147|1148|1147|1148|1147|3992
1611157870000|2021-01-20 15:51:10|||||||||17566
1611157880000|2021-01-20 15:51:20|||||||||2300
1611157890000|2021-01-20 15:51:30|1149|1148|1149|1148|1149|1148|1149|1148|6884
1611157900000|2021-01-20 15:51:40|1150|1149|1150|1149|1150|1149|1150|1149|3962
1611157910000|2021-01-20 15:51:50|1149|1148|1149|1148|1149|1148|1149|1148|4907
1611157920000|2021-01-20 15:52:00|||||||||4543
1611157930000|2021-01-20 15:52:10|1150|1149|1150|1149|1150|1149|1150|1149|2319
1611157940000|2021-01-20 15:52:20|1151|1150|1151|1150|1151|1150|1151|1150|20967
1611157950000|2021-01-20 15:52:30|1152|1151|1151|1150|1153|1152|1151|1150|17303
1611157960000|2021-01-20 15:52:40|1150|1149|1151|1150|1151|1150|1150|1149|11554
1611157970000|2021-01-20 15:52:50|||||||||7428
1611157980000|2021-01-20 15:53:00|||||||||1702
1611157990000|2021-01-20 15:53:10|1150|1149|1150|1149|1150|1149|1150|1149|7381
1611158000000|2021-01-20 15:53:20|1149|1148|1149|1148|1149|1148|1149|1148|6398
1611158010000|2021-01-20 15:53:30|1150|1149|1150|1149|1150|1149|1150|1149|4181
1611158020000|2021-01-20 15:53:40|||||||||3293
1611158030000|2021-01-20 15:53:50|1151|1150|1151|1150|1152|1151|1150|1149|15930
1611158040000|2021-01-20 15:54:00|1150|1149|1149|1148|1150|1149|1149|1148|1756
1611158050000|2021-01-20 15:54:10|1148|1147|1149|1148|1149|1148|1148|1147|26391
1611158060000|2021-01-20 15:54:20|1150|1149|1150|1149|1150|1149|1149|1148|4146
1611158070000|2021-01-20 15:54:30|1149|1148|1149|1148|1149|1148|1149|1148|1536
1611158080000|2021-01-20 15:54:40|||||||||3365
1611158090000|2021-01-20 15:54:50|1150|1149|1150|1149|1150|1149|1149|1148|1700
1611158100000|2021-01-20 15:55:00|1151|1150|1151|1150|1152|1151|1151|1150|14991
1611158110000|2021-01-20 15:55:10|1150|1149|1150|1149|1150|1149|1150|1149|2390
1611158120000|2021-01-20 15:55:20|||||||||1250
1611158130000|2021-01-20 15:55:30|||||||||2130
1611158140000|2021-01-20 15:55:40|||||||||1919
1611158150000|2021-01-20 15:55:50|1151|1150|1151|1150|1151|1150|1151|1150|8400
1611158160000|2021-01-20 15:56:00|1150|1149|1150|1149|1151|1150|1150|1149|9224
1611158170000|2021-01-20 15:56:10|1151|1150|1151|1150|1151|1150|1150|1149|5570
1611158180000|2021-01-20 15:56:20|1152|1151|1152|1151|1152|1151|1152|1151|9463
1611158190000|2021-01-20 15:56:30|1151|1150|1151|1150|1151|1150|1150|1149|7948
1611158200000|2021-01-20 15:56:40|1152|1151|1152|1151|1153|1152|1152|1151|8607
1611158210000|2021-01-20 15:56:50|1151|1150|1152|1151|1152|1151|1151|1150|1467
1611158220000|2021-01-20 15:57:00|1151|1150|1151|1150|1151|1150|1151|1150|3099
1611158230000|2021-01-20 15:57:10|1150|1149|1150|1149|1150|1149|1150|1149|1306
1611158240000|2021-01-20 15:57:20|1149|1148|1149|1148|1149|1148|1149|1148|300
1611158250000|2021-01-20 15:57:30|||||||||10480
1611158260000|2021-01-20 15:57:40|1148|1147|1148|1147|1148|1147|1148|1147|3725
1611158270000|2021-01-20 15:57:50|||||||||5600
1611158280000|2021-01-20 15:58:00|||||||||1981
1611158290000|2021-01-20 15:58:10|1149|1148|1150|1149|1150|1149|1149|1148|15709
1611158300000|2021-01-20 15:58:20|1149|1148|1149|1148|1149|1148|1149|1148|2161
1611158310000|2021-01-20 15:58:30|||||||||900
1611158320000|2021-01-20 15:58:40|1148|1147|1148|1147|1148|1147|1148|1147|10350
1611158330000|2021-01-20 15:58:50|1149|1148|1150|1149|1150|1149|1149|1148|4015
1611158340000|2021-01-20 15:59:00|1149|1148|1150|1149|1150|1149|1149|1148|1053
1611158350000|2021-01-20 15:59:10|||||||||800
1611158360000|2021-01-20 15:59:20|1151|1150|1152|1151|1152|1151|1151|1150|11674
1611158370000|2021-01-20 15:59:30|1153|1152|1151|1150|1153|1152|1151|1150|8556
1611158380000|2021-01-20 15:59:40|||||||||2945
1611158390000|2021-01-20 15:59:50|1152|1151|1152|1151|1152|1151|1152|1151|10150
1611158400000|2021-01-20 16:00:00|1153|1152|1153|1152|1154|1153|1153|1152|4259
1611158410000|2021-01-20 16:00:10|1152|1151|1152|1151|1152|1151|1152|1151|1630
1611158420000|2021-01-20 16:00:20|||||||||2850
1611158430000|2021-01-20 16:00:30|||||||||2150
1611158440000|2021-01-20 16:00:40|1153|1152|1153|1152|1153|1152|1153|1152|2310
1611158450000|2021-01-20 16:00:50|1152|1151|1152|1151|1152|1151|1152|1151|6959
1611158460000|2021-01-20 16:01:00|||||||||300
1611158470000|2021-01-20 16:01:10|1151|1150|1151|1150|1151|1150|1151|1150|1372
1611158480000|2021-01-20 16:01:20|1152|1151|1153|1152|1153|1152|1152|1151|5773
1611158490000|2021-01-20 16:01:30|1152|1151|1153|1152|1153|1152|1152|1151|7933
1611158500000|2021-01-20 16:01:40|||||||||800
1611158510000|2021-01-20 16:01:50|||||||||2019
1611158520000|2021-01-20 16:02:00|1154|1153|1151|1150|1154|1153|1151|1150|25130
1611158530000|2021-01-20 16:02:10|1152|1151|1152|1151|1152|1151|1152|1151|3212
1611158540000|2021-01-20 16:02:20|1151|1150|1151|1150|1151|1150|1151|1150|1950
1611158550000|2021-01-20 16:02:30|||||||||9100
1611158560000|2021-01-20 16:02:40|||||||||1950
1611158570000|2021-01-20 16:02:50|||||||||2050
1611158580000|2021-01-20 16:03:00|1150|1149|1151|1150|1151|1150|1150|1149|11434
1611158590000|2021-01-20 16:03:10|||||||||1050
1611158600000|2021-01-20 16:03:20|||||||||4958
1611158610000|2021-01-20 16:03:30|1152|1151|1153|1152|1153|1152|1152|1151|9085
1611158620000|2021-01-20 16:03:40|1154|1153|1154|1153|1155|1154|1154|1153|5420
1611158630000|2021-01-20 16:03:50|||||||||900
1611158640000|2021-01-20 16:04:00|||||||||2180
1611158650000|2021-01-20 16:04:10|1153|1152|1153|1152|1153|1152|1153|1152|2100
1611158660000|2021-01-20 16:04:20|1154|1153|1154|1153|1154|1153|1154|1153|1537
1611158670000|2021-01-20 16:04:30|||||||||5110
1611158680000|2021-01-20 16:04:40|1155|1154|1155|1154|1155|1154|1155|1154|2210
1611158690000|2021-01-20 16:04:50|1154|1153|1153|1152|1154|1153|1153|1152|4805
1611158700000|2021-01-20 16:05:00|1152|1151|1151|1150|1152|1151|1151|1150|5612
1611158710000|2021-01-20 16:05:10|1150|1149|1150|1149|1150|1149|1150|1149|8010
1611158720000|2021-01-20 16:05:20|||||||||2764
1611158730000|2021-01-20 16:05:30|1149|1148|1150|1149|1150|1149|1148|1147|14833
1611158740000|2021-01-20 16:05:40|1151|1150|1150|1149|1151|1150|1150|1149|1293
1611158750000|2021-01-20 16:05:50|||||||||491
1611158760000|2021-01-20 16:06:00|1149|1148|1149|1148|1149|1148|1149|1148|2800
1611158770000|2021-01-20 16:06:10|||||||||650
1611158780000|2021-01-20 16:06:20|||||||||4639
1611158790000|2021-01-20 16:06:30|1148|1147|1148|1147|1148|1147|1148|1147|4808
1611158800000|2021-01-20 16:06:40|1147|1146|1148|1147|1148|1147|1147|1146|4630
1611158810000|2021-01-20 16:06:50|1147|1146|1148|1147|1148|1147|1147|1146|2700
1611158820000|2021-01-20 16:07:00|||||||||2460
1611158830000|2021-01-20 16:07:10|1147|1146|1147|1146|1147|1146|1147|1146|1608
1611158840000|2021-01-20 16:07:20|1146|1145|1148|1147|1148|1147|1146|1145|10418
1611158850000|2021-01-20 16:07:30|1147|1146|1147|1146|1147|1146|1147|1146|1576
1611158860000|2021-01-20 16:07:40|||||||||2092
1611158870000|2021-01-20 16:07:50|1146|1145|1146|1145|1147|1146|1146|1145|4495
1611158880000|2021-01-20 16:08:00|1145|1144|1145|1144|1146|1145|1145|1144|18880
1611158890000|2021-01-20 16:08:10|1146|1145|1146|1145|1146|1145|1146|1145|2481
1611158900000|2021-01-20 16:08:20|1147|1146|1146|1145|1147|1146|1146|1145|5820
1611158910000|2021-01-20 16:08:30|||||||||6874
1611158920000|2021-01-20 16:08:40|1145|1144|1145|1144|1145|1144|1145|1144|7537
1611158930000|2021-01-20 16:08:50|1146|1145|1145|1144|1146|1145|1145|1144|9370
1611158940000|2021-01-20 16:09:00|1144|1143|1144|1143|1144|1143|1144|1143|8573
1611158950000|2021-01-20 16:09:10|1143|1142|1141|1140|1144|1143|1141|1140|55228
1611158960000|2021-01-20 16:09:20|1142|1141|1140|1139|1142|1141|1139|1138|67334
1611158970000|2021-01-20 16:09:30|1139|1138|1139|1138|1139|1138|1139|1138|11810
1611158980000|2021-01-20 16:09:40|1140|1139|1139|1138|1140|1139|1139|1138|6825
1611158990000|2021-01-20 16:09:50|1138|1137|1138|1137|1138|1137|1138|1137|16026
1611159000000|2021-01-20 16:10:00|1139|1138|1139|1138|1139|1138|1139|1138|8173
1611159010000|2021-01-20 16:10:10|1140|1139|1141|1140|1141|1140|1140|1139|13379
1611159020000|2021-01-20 16:10:20|1140|1139|1140|1139|1140|1139|1140|1139|13150
1611159030000|2021-01-20 16:10:30|1141|1140|1141|1140|1141|1140|1141|1140|7822
1611159040000|2021-01-20 16:10:40|1142|1141|1142|1141|1143|1142|1142|1141|49377
1611159050000|2021-01-20 16:10:50|1143|1142|1143|1142|1143|1142|1143|1142|3325
1611159060000|2021-01-20 16:11:00|1142|1141|1141|1140|1142|1141|1141|1140|6905
1611159070000|2021-01-20 16:11:10|1142|1141|1141|1140|1142|1141|1141|1140|7235
1611159080000|2021-01-20 16:11:20|1142|1141|1143|1142|1143|1142|1142|1141|9240
1611159090000|2021-01-20 16:11:30|||||||||3175
1611159100000|2021-01-20 16:11:40|||||||||1065
1611159110000|2021-01-20 16:11:50|||||||||1500
1611159120000|2021-01-20 16:12:00|1144|1143|1144|1143|1144|1143|1144|1143|5700
1611159130000|2021-01-20 16:12:10|1143|1142|1143|1142|1143|1142|1143|1142|5115
1611159140000|2021-01-20 16:12:20|||||||||10438
1611159150000|2021-01-20 16:12:30|||||||||4438
1611159160000|2021-01-20 16:12:40|||||||||3750
1611159170000|2021-01-20 16:12:50|||||||||7659
1611159180000|2021-01-20 16:13:00|1142|1141|1142|1141|1142|1141|1142|1141|5778
1611159190000|2021-01-20 16:13:10|1143|1142|1143|1142|1143|1142|1143|1142|912
1611159200000|2021-01-20 16:13:20|1144|1143|1144|1143|1146|1145|1144|1143|18404
1611159210000|2021-01-20 16:13:30|1143|1142|1143|1142|1143|1142|1143|1142|10500
1611159220000|2021-01-20 16:13:40|1144|1143|1144|1143|1144|1143|1143|1143|3512
1611159230000|2021-01-20 16:13:50|1143|1142|1143|1142|1143|1142|1143|1142|1000
1611159240000|2021-01-20 16:14:00|1144|1143|1145|1144|1145|1144|1144|1143|1000
1611159250000|2021-01-20 16:14:10|1144|1143|1144|1143|1144|1143|1144|1143|1382
1611159260000|2021-01-20 16:14:20|1143|1142|1144|1143|1144|1143|1143|1142|3290
1611159270000|2021-01-20 16:14:30|1145|1144|1146|1145|1146|1145|1145|1144|4559
1611159280000|2021-01-20 16:14:40|||||||||6528
1611159290000|2021-01-20 16:14:50|1147|1146|1148|1147|1148|1147|1147|1146|8487
1611159300000|2021-01-20 16:15:00|1147|1146|1148|1147|1148|1147|1147|1146|2757
1611159310000|2021-01-20 16:15:10|1147|1146|1148|1147|1148|1147|1147|1146|8301
1611159320000|2021-01-20 16:15:20|1149|1148|1150|1149|1150|1149|1149|1148|19200
1611159330000|2021-01-20 16:15:30|||||||||3413
1611159340000|2021-01-20 16:15:40|1151|1150|1152|1151|1152|1151|1151|1150|16394
1611159350000|2021-01-20 16:15:50|1151|1150|1151|1150|1151|1150|1151|1150|1572
1611159360000|2021-01-20 16:16:00|1152|1151|1151|1150|1152|1151|1151|1150|5600
1611159370000|2021-01-20 16:16:10|1150|1149|1148|1147|1150|1149|1148|1147|3831
1611159380000|2021-01-20 16:16:20|1149|1148|1150|1149|1150|1149|1149|1148|1899
1611159390000|2021-01-20 16:16:30|1149|1148|1150|1149|1150|1149|1149|1148|2010
1611159400000|2021-01-20 16:16:40|1151|1150|1151|1150|1151|1150|1150|1149|1520
1611159410000|2021-01-20 16:16:50|1152|1151|1152|1151|1152|1151|1152|1151|900
1611159420000|2021-01-20 16:17:00|1151|1150|1151|1150|1151|1150|1151|1150|500
1611159430000|2021-01-20 16:17:10|1152|1151|1152|1151|1152|1151|1152|1151|1556
1611159440000|2021-01-20 16:17:20|1151|1150|1152|1151|1153|1152|1151|1150|6180
1611159450000|2021-01-20 16:17:30|1151|1150|1152|1151|1152|1151|1151|1150|8104
1611159460000|2021-01-20 16:17:40|1151|1150|1151|1150|1151|1150|1151|1150|2120
1611159470000|2021-01-20 16:17:50|1150|1149|1149|1148|1150|1149|1149|1148|4171
1611159480000|2021-01-20 16:18:00|1150|1149|1150|1149|1150|1149|1149|1149|900
1611159490000|2021-01-20 16:18:10|||||||||3666
1611159500000|2021-01-20 16:18:20|1149|1148|1149|1148|1149|1148|1149|1148|885
1611159510000|2021-01-20 16:18:30|||||||||700
1611159520000|2021-01-20 16:18:40|1148|1147|1149|1148|1149|1148|1148|1147|6744
1611159530000|2021-01-20 16:18:50|1148|1147|1148|1147|1148|1147|1148|1147|2540
1611159540000|2021-01-20 16:19:00|1147|1146|1148|1147|1149|1148|1147|1146|4174
1611159550000|2021-01-20 16:19:10|1147|1146|1148|1147|1148|1147|1147|1146|5854
1611159560000|2021-01-20 16:19:20|||||||||2149
1611159570000|2021-01-20 16:19:30|1149|1148|1149|1148|1150|1149|1149|1148|6542
1611159580000|2021-01-20 16:19:40|1148|1147|1149|1148|1149|1148|1148|1147|1360
1611159590000|2021-01-20 16:19:50|||||||||1200
1611159600000|2021-01-20 16:20:00|||||||||3200
1611159610000|2021-01-20 16:20:10|1150|1149|1150|1149|1150|1149|1150|1149|800
1611159630000|2021-01-20 16:20:30|||||||||1584
1611159640000|2021-01-20 16:20:40|||||||||400
1611159650000|2021-01-20 16:20:50|1149|1148|1150|1149|1150|1149|1149|1148|2592
1611159660000|2021-01-20 16:21:00|1149|1148|1150|1149|1150|1149|1149|1148|2560
1611159670000|2021-01-20 16:21:10|||||||||539
1611159680000|2021-01-20 16:21:20|||||||||500
1611159690000|2021-01-20 16:21:30|1149|1148|1149|1148|1149|1148|1149|1148|7320
1611159700000|2021-01-20 16:21:40|1150|1149|1152|1151|1152|1151|1150|1149|9859
1611159710000|2021-01-20 16:21:50|1151|1150|1152|1151|1152|1151|1151|1150|3936
1611159720000|2021-01-20 16:22:00|||||||||2200
1611159730000|2021-01-20 16:22:10|||||||||4965
1611159740000|2021-01-20 16:22:20|||||||||300
1611159750000|2021-01-20 16:22:30|1151|1150|1151|1150|1151|1150|1151|1150|4699
1611159760000|2021-01-20 16:22:40|1152|1151|1153|1152|1154|1153|1152|1151|4006
1611159770000|2021-01-20 16:22:50|1152|1151|1152|1151|1152|1151|1152|1151|900
1611159780000|2021-01-20 16:23:00|1153|1152|1152|1151|1153|1152|1152|1151|4925
1611159790000|2021-01-20 16:23:10|||||||||2400
1611159800000|2021-01-20 16:23:20|||||||||1600
1611159810000|2021-01-20 16:23:30|1153|1152|1153|1152|1154|1153|1153|1152|4300
1611159820000|2021-01-20 16:23:40|||||||||5220
1611159830000|2021-01-20 16:23:50|1152|1151|1153|1152|1153|1152|1152|1151|1012
1611159840000|2021-01-20 16:24:00|||||||||1800
1611159850000|2021-01-20 16:24:10|1154|1153|1155|1154|1155|1154|1153|1152|7639
1611159860000|2021-01-20 16:24:20|1154|1153|1154|1153|1154|1153|1154|1153|650
1611159870000|2021-01-20 16:24:30|1155|1154|1155|1154|1155|1154|1154|1153|3200
1611159880000|2021-01-20 16:24:40|1156|1155|1154|1153|1156|1155|1154|1153|12085
1611159890000|2021-01-20 16:24:50|1153|1152|1151|1150|1153|1152|1151|1150|2050
1611159900000|2021-01-20 16:25:00|||||||||1235
1611159910000|2021-01-20 16:25:10|1150|1149|1151|1150|1151|1150|1150|1149|4208
1611159920000|2021-01-20 16:25:20|1150|1149|1150|1149|1150|1149|1150|1149|700
1611159930000|2021-01-20 16:25:30|||||||||795
1611159940000|2021-01-20 16:25:40|||||||||1300
1611159950000|2021-01-20 16:25:50|1151|1150|1151|1150|1151|1150|1151|1150|1900
1611159960000|2021-01-20 16:26:00|1152|1151|1152|1151|1152|1151|1152|1151|850
1611159970000|2021-01-20 16:26:10|1151|1150|1151|1150|1152|1151|1151|1150|9152
1611159980000|2021-01-20 16:26:20|1150|1149|1151|1150|1151|1150|1150|1149|901
1611159990000|2021-01-20 16:26:30|||||||||3608
1611160000000|2021-01-20 16:26:40|||||||||3800
1611160010000|2021-01-20 16:26:50|1152|1151|1152|1151|1152|1151|1152|1151|3040
1611160020000|2021-01-20 16:27:00|1151|1150|1152|1151|1152|1151|1151|1150|981
1611160030000|2021-01-20 16:27:10|||||||||1134
1611160040000|2021-01-20 16:27:20|1153|1152|1153|1152|1153|1152|1153|1152|1270
1611160050000|2021-01-20 16:27:30|1154|1153|1153|1152|1154|1153|1152|1151|2679
1611160060000|2021-01-20 16:27:40|||||||||1160
1611160070000|2021-01-20 16:27:50|1152|1151|1153|1152|1153|1152|1152|1151|5108
1611160080000|2021-01-20 16:28:00|1152|1151|1153|1152|1153|1152|1152|1151|4100
1611160090000|2021-01-20 16:28:10|1152|1151|1151|1150|1152|1151|1151|1150|17842
1611160100000|2021-01-20 16:28:20|1152|1151|1151|1150|1152|1151|1151|1150|1280
1611160110000|2021-01-20 16:28:30|1152|1151|1151|1150|1152|1151|1151|1150|3708
1611160120000|2021-01-20 16:28:40|1152|1151|1152|1151|1152|1151|1152|1151|3043
1611160130000|2021-01-20 16:28:50|1151|1150|1151|1150|1151|1150|1151|1150|1100
1611160140000|2021-01-20 16:29:00|1150|1149|1150|1149|1150|1149|1150|1149|3240
1611160150000|2021-01-20 16:29:10|1151|1150|1151|1150|1151|1150|1151|1150|1750
1611160160000|2021-01-20 16:29:20|1152|1151|1153|1152|1153|1152|1152|1151|4437
1611160170000|2021-01-20 16:29:30|1152|1151|1153|1152|1153|1152|1152|1151|1330
1611160180000|2021-01-20 16:29:40|1154|1153|1154|1153|1154|1153|1154|1153|10264
1611160190000|2021-01-20 16:29:50|1153|1152|1153|1152|1153|1152|1153|1152|5300
1611160200000|2021-01-20 16:30:00|1152|1151|1153|1152|1153|1152|1152|1151|2336
1611160210000|2021-01-20 16:30:10|||||||||800
1611160220000|2021-01-20 16:30:20|||||||||2310
1611160230000|2021-01-20 16:30:30|||||||||488
1611160240000|2021-01-20 16:30:40|1152|1151|1152|1151|1153|1152|1152|1151|2600
1611160250000|2021-01-20 16:30:50|1153|1152|1152|1151|1153|1152|1152|1151|1220
1611160260000|2021-01-20 16:31:00|1153|1152|1153|1152|1153|1152|1153|1152|3952
1611160270000|2021-01-20 16:31:10|||||||||410
1611160280000|2021-01-20 16:31:20|1154|1153|1154|1153|1155|1154|1154|1153|7201
1611160290000|2021-01-20 16:31:30|1153|1152|1152|1151|1153|1153|1152|1151|100
1611160300000|2021-01-20 16:31:40|1153|1152|1154|1153|1154|1153|1153|1152|4301
1611160310000|2021-01-20 16:31:50|1155|1154|1154|1153|1155|1154|1154|1153|20050
1611160320000|2021-01-20 16:32:00|1155|1154|1154|1153|1155|1154|1153|1152|18040
1611160330000|2021-01-20 16:32:10|1155|1154|1155|1154|1155|1154|1155|1154|3776
1611160340000|2021-01-20 16:32:20|||||||||2200
1611160350000|2021-01-20 16:32:30|1156|1155|1156|1155|1156|1155|1156|1155|1400
1611160360000|2021-01-20 16:32:40|1157|1156|1157|1156|1157|1156|1157|1156|2300
1611160370000|2021-01-20 16:32:50|1156|1155|1156|1155|1156|1155|1156|1155|3050
1611160380000|2021-01-20 16:33:00|1157|1156|1157|1156|1157|1156|1157|1156|3500
1611160390000|2021-01-20 16:33:10|1158|1157|1159|1158|1159|1158|1158|1157|6745
1611160400000|2021-01-20 16:33:20|1160|1159|1160|1159|1160|1159|1160|1159|1577
1611160410000|2021-01-20 16:33:30|||||||||1500
1611160420000|2021-01-20 16:33:40|1161|1160|1160|1159|1161|1160|1160|1159|21174
1611160430000|2021-01-20 16:33:50|||||||||9700
1611160440000|2021-01-20 16:34:00|1159|1158|1158|1157|1159|1158|1158|1157|4220
1611160450000|2021-01-20 16:34:10|1159|1158|1159|1158|1159|1158|1159|1158|4725
1611160460000|2021-01-20 16:34:20|1160|1159|1160|1159|1160|1159|1159|1158|7400
1611160470000|2021-01-20 16:34:30|||||||||400
1611160480000|2021-01-20 16:34:40|||||||||1227
1611160490000|2021-01-20 16:34:50|||||||||2000
1611160500000|2021-01-20 16:35:00|1159|1158|1158|1157|1159|1158|1158|1157|3958
1611160510000|2021-01-20 16:35:10|1159|1158|1159|1158|1159|1158|1158|1157|3450
1611160520000|2021-01-20 16:35:20|1160|1159|1159|1158|1160|1159|1159|1158|4754
1611160530000|2021-01-20 16:35:30|1158|1157|1157|1156|1158|1157|1157|1156|700
1611160540000|2021-01-20 16:35:40|1156|1155|1156|1155|1156|1155|1155|1155|5681
1611160550000|2021-01-20 16:35:50|1155|1154|1158|1157|1158|1157|1155|1154|9100
1611160560000|2021-01-20 16:36:00|1157|1156|1155|1154|1157|1156|1155|1154|4865
1611160570000|2021-01-20 16:36:10|1156|1155|1157|1156|1157|1156|1156|1155|1900
1611160580000|2021-01-20 16:36:20|1158|1157|1157|1156|1158|1157|1156|1155|16821
1611160600000|2021-01-20 16:36:40|1158|1157|1157|1156|1158|1157|1157|1156|1457
1611160610000|2021-01-20 16:36:50|1158|1157|1157|1156|1158|1157|1157|1156|2300
1611160620000|2021-01-20 16:37:00|1158|1157|1158|1157|1158|1157|1158|1157|600
1611160630000|2021-01-20 16:37:10|||||||||1700
1611160640000|2021-01-20 16:37:20|||||||||270
1611160650000|2021-01-20 16:37:30|||||||||700
1611160660000|2021-01-20 16:37:40|1157|1156|1157|1156|1157|1156|1157|1156|3470
1611160670000|2021-01-20 16:37:50|||||||||600
1611160680000|2021-01-20 16:38:00|1158|1157|1158|1157|1158|1157|1158|1157|1968
1611160690000|2021-01-20 16:38:10|||||||||200
1611160700000|2021-01-20 16:38:20|||||||||1330
1611160710000|2021-01-20 16:38:30|||||||||300
1611160720000|2021-01-20 16:38:40|||||||||100
1611160730000|2021-01-20 16:38:50|||||||||600
1611160740000|2021-01-20 16:39:00|||||||||600
1611160750000|2021-01-20 16:39:10|||||||||900
1611160760000|2021-01-20 16:39:20|1157|1156|1157|1156|1157|1156|1156|1155|4712
1611160770000|2021-01-20 16:39:30|1158|1157|1158|1157|1158|1157|1158|1157|1600
1611160780000|2021-01-20 16:39:40|1159|1158|1160|1159|1160|1159|1159|1158|5432
1611160790000|2021-01-20 16:39:50|||||||||1000
1611160800000|2021-01-20 16:40:00|1159|1158|1158|1157|1159|1158|1158|1157|2517
1611160810000|2021-01-20 16:40:10|||||||||700
1611160820000|2021-01-20 16:40:20|1159|1158|1158|1157|1159|1158|1158|1157|2400
1611160830000|2021-01-20 16:40:30|1159|1158|1160|1159|1160|1159|1159|1158|2300
1611160840000|2021-01-20 16:40:40|1161|1160|1161|1160|1161|1160|1161|1160|3418
1611160850000|2021-01-20 16:40:50|||||||||500
1611160860000|2021-01-20 16:41:00|1162|1161|1161|1160|1162|1161|1161|1160|16695
1611160870000|2021-01-20 16:41:10|1160|1159|1160|1159|1160|1159|1160|1159|2278
1611160890000|2021-01-20 16:41:30|1161|1160|1161|1160|1163|1162|1161|1160|60399
1611160900000|2021-01-20 16:41:40|1162|1161|1162|1161|1162|1161|1162|1161|500
1611160910000|2021-01-20 16:41:50|||||||||577
1611160920000|2021-01-20 16:42:00|1161|1160|1162|1161|1162|1161|1161|1160|600
1611160940000|2021-01-20 16:42:20|1161|1160|1161|1160|1161|1160|1161|1160|6861
1611160950000|2021-01-20 16:42:30|1162|1161|1162|1161|1162|1161|1162|1161|1950
1611160960000|2021-01-20 16:42:40|||||||||1000
1611160970000|2021-01-20 16:42:50|||||||||1744
1611160980000|2021-01-20 16:43:00|||||||||675
1611160990000|2021-01-20 16:43:10|1163|1162|1163|1162|1163|1162|1163|1162|1147
1611161000000|2021-01-20 16:43:20|||||||||1500
1611161010000|2021-01-20 16:43:30|1164|1163|1164|1163|1164|1163|1164|1163|10500
1611161020000|2021-01-20 16:43:40|1165|1164|1165|1164|1165|1164|1165|1164|700
1611161040000|2021-01-20 16:44:00|1164|1163|1163|1162|1164|1163|1163|1162|7655
1611161050000|2021-01-20 16:44:10|1164|1163|1165|1164|1165|1164|1164|1163|3944
1611161060000|2021-01-20 16:44:20|||||||||2100
1611161070000|2021-01-20 16:44:30|1164|1163|1164|1163|1164|1163|1164|1163|4591
1611161080000|2021-01-20 16:44:40|||||||||1125
1611161090000|2021-01-20 16:44:50|||||||||300
1611161100000|2021-01-20 16:45:00|1165|1164|1165|1164|1165|1164|1165|1164|857
1611161110000|2021-01-20 16:45:10|1166|1165|1166|1165|1166|1165|1166|1165|4131
1611161120000|2021-01-20 16:45:20|1165|1164|1164|1163|1165|1164|1164|1163|13500
1611161130000|2021-01-20 16:45:30|||||||||1000
1611161140000|2021-01-20 16:45:40|||||||||800
1611161150000|2021-01-20 16:45:50|1163|1162|1162|1161|1163|1162|1161|1160|24561
1611161160000|2021-01-20 16:46:00|1163|1162|1162|1161|1163|1162|1162|1161|6946
1611161170000|2021-01-20 16:46:10|||||||||2500
1611161180000|2021-01-20 16:46:20|1161|1160|1162|1161|1162|1161|1161|1160|3489
1611161190000|2021-01-20 16:46:30|||||||||100
1611161200000|2021-01-20 16:46:40|||||||||1150
1611161210000|2021-01-20 16:46:50|||||||||1171
1611161220000|2021-01-20 16:47:00|1161|1160|1161|1160|1161|1160|1160|1159|8530
1611161230000|2021-01-20 16:47:10|||||||||200
1611161240000|2021-01-20 16:47:20|1160|1159|1161|1160|1161|1160|1160|1159|7207
1611161250000|2021-01-20 16:47:30|1160|1159|1160|1159|1160|1159|1160|1159|1100
1611161260000|2021-01-20 16:47:40|1161|1160|1161|1160|1161|1160|1161|1160|5953
1611161270000|2021-01-20 16:47:50|1162|1161|1162|1161|1162|1161|1162|1161|2996
1611161280000|2021-01-20 16:48:00|||||||||1000
1611161290000|2021-01-20 16:48:10|||||||||3210
1611161300000|2021-01-20 16:48:20|1161|1160|1160|1159|1161|1160|1160|1159|13927
1611161310000|2021-01-20 16:48:30|1161|1160|1161|1160|1162|1161|1161|1160|35422
1611161320000|2021-01-20 16:48:40|||||||||429
1611161330000|2021-01-20 16:48:50|||||||||3100
1611161340000|2021-01-20 16:49:00|1162|1161|1163|1162|1163|1162|1162|1161|7761
1611161350000|2021-01-20 16:49:10|||||||||300
1611161360000|2021-01-20 16:49:20|1162|1161|1163|1162|1163|1162|1162|1161|3800
1611161370000|2021-01-20 16:49:30|||||||||2340
1611161380000|2021-01-20 16:49:40|||||||||300
1611161390000|2021-01-20 16:49:50|1164|1163|1163|1162|1164|1163|1163|1162|13511
1611161400000|2021-01-20 16:50:00|||||||||3315
1611161410000|2021-01-20 16:50:10|1162|1161|1162|1161|1162|1161|1162|1161|800
1611161420000|2021-01-20 16:50:20|1163|1162|1163|1162|1163|1162|1163|1162|3475
1611161440000|2021-01-20 16:50:40|1164|1163|1164|1163|1164|1163|1164|1163|1784
1611161450000|2021-01-20 16:50:50|1163|1162|1162|1161|1163|1162|1162|1161|8495
1611161460000|2021-01-20 16:51:00|||||||||800
1611161470000|2021-01-20 16:51:10|1163|1162|1163|1162|1163|1162|1163|1162|3200
1611161480000|2021-01-20 16:51:20|||||||||966
1611161490000|2021-01-20 16:51:30|||||||||200
1611161500000|2021-01-20 16:51:40|1164|1163|1164|1163|1164|1163|1164|1163|3800
1611161510000|2021-01-20 16:51:50|1163|1162|1164|1163|1164|1163|1163|1162|2334
1611161520000|2021-01-20 16:52:00|1163|1162|1164|1163|1164|1163|1163|1162|9516
1611161530000|2021-01-20 16:52:10|||||||||100
1611161540000|2021-01-20 16:52:20|||||||||300
1611161550000|2021-01-20 16:52:30|||||||||236
1611161560000|2021-01-20 16:52:40|||||||||2997
1611161570000|2021-01-20 16:52:50|||||||||100
1611161580000|2021-01-20 16:53:00|1165|1164|1163|1162|1165|1164|1163|1162|31337
1611161590000|2021-01-20 16:53:10|||||||||200
1611161600000|2021-01-20 16:53:20|||||||||6725
1611161620000|2021-01-20 16:53:40|1162|1161|1161|1160|1162|1161|1161|1160|9755
1611161630000|2021-01-20 16:53:50|||||||||200
1611161640000|2021-01-20 16:54:00|1160|1159|1160|1159|1160|1159|1159|1158|30505
1611161650000|2021-01-20 16:54:10|1159|1158|1159|1158|1159|1158|1159|1158|3400
1611161660000|2021-01-20 16:54:20|1158|1157|1158|1157|1158|1157|1157|1156|15875
1611161670000|2021-01-20 16:54:30|1157|1156|1157|1156|1157|1156|1157|1156|16201
1611161680000|2021-01-20 16:54:40|1158|1157|1158|1157|1158|1157|1158|1157|3800
1611161690000|2021-01-20 16:54:50|1159|1158|1159|1158|1159|1158|1159|1158|7200
1611161710000|2021-01-20 16:55:10|||||||||410
1611161720000|2021-01-20 16:55:20|||||||||100
1611161730000|2021-01-20 16:55:30|||||||||500
1611161740000|2021-01-20 16:55:40|1160|1159|1160|1159|1160|1159|1160|1159|3200
1611161750000|2021-01-20 16:55:50|||||||||1050
1611161760000|2021-01-20 16:56:00|||||||||2152
1611161770000|2021-01-20 16:56:10|||||||||711
1611161780000|2021-01-20 16:56:20|1161|1160|1162|1161|1162|1161|1161|1160|9220
1611161790000|2021-01-20 16:56:30|||||||||2000
1611161800000|2021-01-20 16:56:40|1163|1162|1163|1162|1163|1162|1163|1162|2944
1611161810000|2021-01-20 16:56:50|1162|1161|1162|1161|1162|1161|1162|1161|4246
1611161820000|2021-01-20 16:57:00|1161|1160|1161|1160|1161|1160|1161|1160|0
1611161830000|2021-01-20 16:57:10|||||||||100
1611161840000|2021-01-20 16:57:20|||||||||1256
1611161850000|2021-01-20 16:57:30|||||||||100
1611161870000|2021-01-20 16:57:50|||||||||350
1611161880000|2021-01-20 16:58:00|||||||||100
1611161890000|2021-01-20 16:58:10|||||||||900
1611161900000|2021-01-20 16:58:20|||||||||100
1611161910000|2021-01-20 16:58:30|||||||||700
1611161920000|2021-01-20 16:58:40|||||||||1829
1611161930000|2021-01-20 16:58:50|||||||||278
1611161940000|2021-01-20 16:59:00|||||||||1300
1611161950000|2021-01-20 16:59:10|||||||||1699
1611161960000|2021-01-20 16:59:20|||||||||200
1611161970000|2021-01-20 16:59:30|||||||||1250
1611161980000|2021-01-20 16:59:40|||||||||1650
1611161990000|2021-01-20 16:59:50|1160|1159|1158|1157|1160|1159|1158|1157|8712
1611162000000|2021-01-20 17:00:00|1159|1158|1159|1158|1159|1158|1159|1158|2980
1611162010000|2021-01-20 17:00:10|1158|1157|1158|1157|1158|1157|1158|1157|3017
1611162030000|2021-01-20 17:00:30|1159|1158|1159|1158|1159|1158|1158|1158|1349
1611162040000|2021-01-20 17:00:40|||||||||700
1611162050000|2021-01-20 17:00:50|1158|1157|1158|1157|1158|1157|1158|1157|8100
1611162060000|2021-01-20 17:01:00|1157|1156|1157|1156|1157|1156|1157|1156|2685
1611162070000|2021-01-20 17:01:10|||||||||216
1611162080000|2021-01-20 17:01:20|||||||||877
1611162090000|2021-01-20 17:01:30|1158|1157|1158|1157|1158|1157|1158|1157|1600
1611162100000|2021-01-20 17:01:40|||||||||400
1611162110000|2021-01-20 17:01:50|1159|1158|1158|1157|1159|1158|1158|1157|700
1611162120000|2021-01-20 17:02:00|1157|1156|1157|1156|1157|1156|1157|1156|3845
1611162130000|2021-01-20 17:02:10|1158|1157|1158|1157|1158|1157|1158|1157|1580
1611162140000|2021-01-20 17:02:20|||||||||1520
1611162150000|2021-01-20 17:02:30|||||||||380
1611162160000|2021-01-20 17:02:40|1157|1156|1157|1156|1157|1156|1157|1156|3600
1611162170000|2021-01-20 17:02:50|1156|1155|1156|1155|1156|1155|1156|1155|10983
1611162180000|2021-01-20 17:03:00|||||||||800
1611162190000|2021-01-20 17:03:10|1157|1156|1157|1156|1157|1156|1157|1156|2013
1611162200000|2021-01-20 17:03:20|||||||||1580
1611162210000|2021-01-20 17:03:30|1158|1157|1158|1157|1158|1157|1158|1157|867
1611162230000|2021-01-20 17:03:50|1157|1156|1157|1156|1157|1156|1157|1156|600
1611162240000|2021-01-20 17:04:00|||||||||200
1611162250000|2021-01-20 17:04:10|1156|1155|1157|1156|1157|1156|1156|1155|1450
1611162260000|2021-01-20 17:04:20|||||||||200
1611162270000|2021-01-20 17:04:30|||||||||400
1611162280000|2021-01-20 17:04:40|1156|1155|1156|1155|1156|1155|1156|1155|900
1611162300000|2021-01-20 17:05:00|||||||||1886
1611162310000|2021-01-20 17:05:10|1157|1156|1158|1157|1158|1157|1157|1156|5917
1611162320000|2021-01-20 17:05:20|1159|1158|1158|1157|1159|1158|1158|1157|28198
1611162330000|2021-01-20 17:05:30|||||||||500
1611162340000|2021-01-20 17:05:40|||||||||100
1611162350000|2021-01-20 17:05:50|||||||||7000
1611162360000|2021-01-20 17:06:00|||||||||966
1611162370000|2021-01-20 17:06:10|1159|1158|1160|1159|1160|1159|1159|1158|2224
1611162380000|2021-01-20 17:06:20|||||||||2500
1611162390000|2021-01-20 17:06:30|1161|1160|1161|1160|1161|1160|1161|1160|5267
1611162400000|2021-01-20 17:06:40|1160|1159|1160|1159|1160|1159|1160|1159|2532
1611162410000|2021-01-20 17:06:50|||||||||175
1611162420000|2021-01-20 17:07:00|1159|1158|1159|1158|1159|1158|1159|1158|2300
1611162430000|2021-01-20 17:07:10|1160|1159|1161|1160|1161|1160|1160|1159|3000
1611162440000|2021-01-20 17:07:20|||||||||500
1611162450000|2021-01-20 17:07:30|||||||||2150
1611162460000|2021-01-20 17:07:40|||||||||405
1611162470000|2021-01-20 17:07:50|1160|1159|1160|1159|1160|1159|1160|1159|1200
1611162480000|2021-01-20 17:08:00|||||||||100
1611162490000|2021-01-20 17:08:10|||||||||470
1611162500000|2021-01-20 17:08:20|1159|1158|1159|1158|1159|1158|1159|1158|2620
1611162510000|2021-01-20 17:08:30|1160|1159|1160|1159|1160|1159|1160|1159|1200
1611162520000|2021-01-20 17:08:40|||||||||100
1611162530000|2021-01-20 17:08:50|1159|1158|1159|1158|1159|1158|1159|1158|500
1611162540000|2021-01-20 17:09:00|1160|1159|1160|1159|1160|1159|1160|1159|3750
1611162560000|2021-01-20 17:09:20|||||||||238
1611162580000|2021-01-20 17:09:40|||||||||500
1611162590000|2021-01-20 17:09:50|||||||||2832
1611162600000|2021-01-20 17:10:00|||||||||400
1611162610000|2021-01-20 17:10:10|||||||||2907
1611162620000|2021-01-20 17:10:20|||||||||100
1611162630000|2021-01-20 17:10:30|||||||||400
1611162640000|2021-01-20 17:10:40|1161|1160|1161|1160|1161|1160|1161|1160|3106
1611162650000|2021-01-20 17:10:50|||||||||1790
1611162660000|2021-01-20 17:11:00|||||||||1000
1611162670000|2021-01-20 17:11:10|1162|1161|1162|1161|1162|1161|1162|1161|2799
1611162680000|2021-01-20 17:11:20|1163|1162|1163|1162|1163|1162|1163|1162|5387
1611162690000|2021-01-20 17:11:30|||||||||1100
1611162700000|2021-01-20 17:11:40|||||||||528
1611162710000|2021-01-20 17:11:50|1164|1163|1164|1163|1164|1163|1164|1163|5569
1611162720000|2021-01-20 17:12:00|||||||||100
1611162740000|2021-01-20 17:12:20|1165|1164|1165|1164|1165|1164|1165|1164|5650
1611162750000|2021-01-20 17:12:30|1164|1163|1164|1163|1164|1163|1164|1163|6898
1611162760000|2021-01-20 17:12:40|1163|1162|1165|1164|1165|1164|1163|1162|2544
1611162770000|2021-01-20 17:12:50|1166|1165|1166|1165|1166|1165|1166|1165|2229
1611162780000|2021-01-20 17:13:00|1167|1166|1167|1166|1167|1166|1167|1166|17826
1611162790000|2021-01-20 17:13:10|1168|1167|1167|1166|1168|1167|1167|1166|7397
1611162800000|2021-01-20 17:13:20|1166|1165|1166|1165|1166|1165|1166|1165|4967
1611162820000|2021-01-20 17:13:40|||||||||500
1611162830000|2021-01-20 17:13:50|||||||||1100
1611162840000|2021-01-20 17:14:00|||||||||600
1611162850000|2021-01-20 17:14:10|||||||||559
1611162860000|2021-01-20 17:14:20|1165|1164|1165|1164|1165|1164|1165|1164|7719
1611162870000|2021-01-20 17:14:30|1164|1163|1164|1163|1164|1163|1164|1163|500
1611162880000|2021-01-20 17:14:40|1165|1164|1165|1164|1165|1164|1165|1164|1100
1611162890000|2021-01-20 17:14:50|||||||||150
1611162900000|2021-01-20 17:15:00|||||||||400
1611162910000|2021-01-20 17:15:10|||||||||228
1611162920000|2021-01-20 17:15:20|1166|1165|1166|1165|1166|1165|1166|1165|1300
1611162930000|2021-01-20 17:15:30|||||||||1386
1611162940000|2021-01-20 17:15:40|||||||||2500
1611162950000|2021-01-20 17:15:50|1167|1166|1167|1166|1167|1166|1167|1166|850
1611162960000|2021-01-20 17:16:00|1166|1165|1166|1165|1166|1165|1166|1165|600
1611162970000|2021-01-20 17:16:10|1165|1164|1165|1164|1166|1165|1165|1164|5300
1611162980000|2021-01-20 17:16:20|||||||||880
1611162990000|2021-01-20 17:16:30|||||||||100
1611163000000|2021-01-20 17:16:40|1164|1163|1164|1163|1164|1163|1164|1163|1300
1611163020000|2021-01-20 17:17:00|1163|1162|1164|1163|1164|1163|1163|1162|3000
1611163030000|2021-01-20 17:17:10|1163|1162|1163|1162|1163|1162|1163|1162|200
1611163040000|2021-01-20 17:17:20|1164|1163|1164|1163|1164|1163|1164|1163|5798
1611163050000|2021-01-20 17:17:30|1163|1162|1164|1163|1164|1163|1162|1161|5534
1611163060000|2021-01-20 17:17:40|||||||||2600
1611163070000|2021-01-20 17:17:50|1163|1162|1163|1162|1163|1162|1163|1162|5184
1611163080000|2021-01-20 17:18:00|||||||||520
1611163090000|2021-01-20 17:18:10|||||||||200
1611163100000|2021-01-20 17:18:20|||||||||150
1611163120000|2021-01-20 17:18:40|||||||||332
1611163130000|2021-01-20 17:18:50|1162|1161|1163|1162|1163|1162|1162|1161|1900
1611163140000|2021-01-20 17:19:00|||||||||432
1611163150000|2021-01-20 17:19:10|||||||||100
1611163160000|2021-01-20 17:19:20|||||||||400
1611163170000|2021-01-20 17:19:30|||||||||400
1611163180000|2021-01-20 17:19:40|||||||||100
1611163190000|2021-01-20 17:19:50|1164|1163|1164|1163|1164|1163|1164|1163|6175
1611163200000|2021-01-20 17:20:00|1163|1162|1163|1162|1163|1162|1162|1161|11353
1611163210000|2021-01-20 17:20:10|1162|1161|1161|1160|1162|1161|1161|1160|4706
1611163220000|2021-01-20 17:20:20|1162|1161|1162|1161|1163|1162|1162|1161|14250
1611163260000|2021-01-20 17:21:00|1161|1160|1161|1160|1161|1160|1161|1160|100
1611163280000|2021-01-20 17:21:20|1160|1159|1160|1159|1160|1159|1160|1159|2112
1611163290000|2021-01-20 17:21:30|||||||||600
1611163300000|2021-01-20 17:21:40|1161|1160|1162|1161|1162|1161|1161|1160|5262
1611163310000|2021-01-20 17:21:50|||||||||525
1611163320000|2021-01-20 17:22:00|1163|1162|1164|1163|1164|1163|1163|1162|4890
1611163330000|2021-01-20 17:22:10|1165|1164|1165|1164|1165|1164|1165|1163|14646
1611163340000|2021-01-20 17:22:20|||||||||1400
1611163350000|2021-01-20 17:22:30|1166|1165|1166|1165|1167|1166|1166|1165|16593
1611163360000|2021-01-20 17:22:40|1165|1164|1163|1162|1165|1164|1163|1162|15671
1611163370000|2021-01-20 17:22:50|||||||||300
1611163380000|2021-01-20 17:23:00|1162||1162||1162||1162||5143
1611163390000|2021-01-20 17:23:10|1163|1161|1164|1163|1164|1163|1163|1161|6795
1611163400000|2021-01-20 17:23:20|1163|1162|1164|1163|1164|1163|1163|1162|4575
1611163410000|2021-01-20 17:23:30|||||||||100
1611163420000|2021-01-20 17:23:40|||||||||1200
1611163430000|2021-01-20 17:23:50|1165|1164|1165|1164|1165|1164|1165|1164|7300
1611163440000|2021-01-20 17:24:00|1164|1163|1164|1163|1164|1163|1164|1163|6292
1611163450000|2021-01-20 17:24:10|1163|1162|1163|1162|1163|1162|1163|1162|270
1611163460000|2021-01-20 17:24:20|||||||||137
1611163470000|2021-01-20 17:24:30|||||||||1100
1611163480000|2021-01-20 17:24:40|1162|1161|1162|1161|1162|1161|1162|1161|1144
1611163490000|2021-01-20 17:24:50|1163|1162|1163|1162|1163|1162|1163|1162|3700
1611163500000|2021-01-20 17:25:00|1162|1161|1162|1161|1162|1161|1162|1161|1201
1611163510000|2021-01-20 17:25:10|||||||||100
1611163520000|2021-01-20 17:25:20|||||||||1300
1611163530000|2021-01-20 17:25:30|||||||||100
1611163540000|2021-01-20 17:25:40|||||||||200
1611163550000|2021-01-20 17:25:50|1161|1160|1161|1160|1161|1160|1161|1160|850
1611163560000|2021-01-20 17:26:00|||||||||2600
1611163570000|2021-01-20 17:26:10|||||||||200
1611163580000|2021-01-20 17:26:20|1160|1159|1161|1160|1161|1160|1160|1159|3016
1611163590000|2021-01-20 17:26:30|||||||||173
1611163600000|2021-01-20 17:26:40|1160|1159|1160|1159|1160|1159|1160|1159|800
1611163610000|2021-01-20 17:26:50|||||||||100
1611163620000|2021-01-20 17:27:00|1159|1158|1160|1159|1160|1159|1158|1157|7544
1611163630000|2021-01-20 17:27:10|1159|1158|1159|1158|1159|1158|1159|1158|9600
1611163640000|2021-01-20 17:27:20|||||||||230
1611163650000|2021-01-20 17:27:30|1158|1157|1158|1157|1158|1157|1158|1157|2263
1611163660000|2021-01-20 17:27:40|1159|1158|1158|1157|1159|1158|1158|1157|4672
1611163670000|2021-01-20 17:27:50|1157|1156|1158|1157|1158|1157|1157|1156|6700
1611163680000|2021-01-20 17:28:00|||||||||1000
1611163690000|2021-01-20 17:28:10|1157|1156|1157|1156|1157|1156|1157|1156|2300
1611163700000|2021-01-20 17:28:20|1156|1155|1156|1155|1156|1155|1156|1155|2000
1611163710000|2021-01-20 17:28:30|1155|1154|1154|1153|1155|1154|1154|1153|91334
1611163720000|2021-01-20 17:28:40|1155|1154|1155|1154|1155|1154|1155|1154|1600
1611163730000|2021-01-20 17:28:50|1156|1155|1156|1155|1156|1155|1156|1155|3500
1611163740000|2021-01-20 17:29:00|1155|1154|1157|1156|1157|1156|1155|1154|4902
1611163760000|2021-01-20 17:29:20|||||||||550
1611163770000|2021-01-20 17:29:30|1158|1157|1158|1157|1158|1157|1158|1157|1200
1611163780000|2021-01-20 17:29:40|1157|1156|1157|1156|1157|1156|1157|1156|1400
1611163790000|2021-01-20 17:29:50|1158|1157|1158|1157|1158|1157|1158|1157|2000
1611163800000|2021-01-20 17:30:00|||||||||1400
1611163810000|2021-01-20 17:30:10|1159|1158|1158|1157|1159|1158|1158|1157|5000
1611163820000|2021-01-20 17:30:20|1159|1158|1159|1158|1159|1158|1159|1158|2951
1611163830000|2021-01-20 17:30:30|1160|1159|1160|1159|1160|1159|1160|1159|522
1611163840000|2021-01-20 17:30:40|1159|1158|1159|1158|1159|1158|1159|1158|1150
1611163850000|2021-01-20 17:30:50|||||||||1686
1611163860000|2021-01-20 17:31:00|1160|1159|1160|1159|1160|1159|1160|1159|4700
1611163870000|2021-01-20 17:31:10|||||||||500
1611163880000|2021-01-20 17:31:20|1159|1158|1159|1158|1159|1158|1159|1158|2804
1611163890000|2021-01-20 17:31:30|1160|1159|1159|1158|1160|1159|1159|1158|4200
1611163900000|2021-01-20 17:31:40|||||||||200
1611163930000|2021-01-20 17:32:10|1160|1159|1159|1158|1160|1159|1159|1158|1701
1611163940000|2021-01-20 17:32:20|1160|1159|1160|1159|1160|1159|1160|1159|0
1611163950000|2021-01-20 17:32:30|1159|1158|1160|1159|1161|1160|1159|1158|13831
1611163970000|2021-01-20 17:32:50|||||||||100
1611163980000|2021-01-20 17:33:00|1159|1158|1159|1158|1159|1158|1159|1158|3672
1611163990000|2021-01-20 17:33:10|||||||||100
1611164000000|2021-01-20 17:33:20|||||||||500
1611164010000|2021-01-20 17:33:30|1160|1159|1159|1158|1160|1159|1159|1158|2700
1611164020000|2021-01-20 17:33:40|||||||||925
1611164030000|2021-01-20 17:33:50|||||||||620
1611164040000|2021-01-20 17:34:00|1158|1157|1157|1156|1158|1157|1157|1156|4400
1611164050000|2021-01-20 17:34:10|1156|1155|1156|1155|1156|1155|1156|1155|1258
1611164060000|2021-01-20 17:34:20|1157|1156|1156|1155|1157|1156|1156|1155|1418
1611164070000|2021-01-20 17:34:30|||||||||1180
1611164080000|2021-01-20 17:34:40|||||||||300
1611164090000|2021-01-20 17:34:50|1157|1156|1158|1157|1158|1157|1157|1156|3200
1611164100000|2021-01-20 17:35:00|||||||||311
1611164110000|2021-01-20 17:35:10|||||||||200
1611164120000|2021-01-20 17:35:20|1159|1158|1159|1158|1159|1158|1159|1158|200
1611164130000|2021-01-20 17:35:30|1160|1159|1160|1159|1160|1159|1160|1159|1400
1611164140000|2021-01-20 17:35:40|||||||||1500
1611164150000|2021-01-20 17:35:50|1159|1158|1159|1158|1159|1158|1159|1158|385
1611164160000|2021-01-20 17:36:00|1160|1159|1159|1158|1160|1159|1159|1158|11318
1611164180000|2021-01-20 17:36:20|||||||||160
1611164190000|2021-01-20 17:36:30|||||||||100
1611164200000|2021-01-20 17:36:40|||||||||650
1611164210000|2021-01-20 17:36:50|||||||||519
1611164220000|2021-01-20 17:37:00|||||||||150
1611164230000|2021-01-20 17:37:10|||||||||2400
1611164250000|2021-01-20 17:37:30|1158|1157|1156|1155|1158|1157|1156|1155|4719
1611164270000|2021-01-20 17:37:50|1155|1154|1154|1153|1155|1155|1154|1153|64362
1611164280000|2021-01-20 17:38:00|1155|1154|1155|1154|1155|1154|1154|1153|6180
1611164290000|2021-01-20 17:38:10|||||||||750
1611164300000|2021-01-20 17:38:20|||||||||800
1611164310000|2021-01-20 17:38:30|1154|1153|1155|1154|1155|1154|1154|1153|1892
1611164320000|2021-01-20 17:38:40|||||||||1132
1611164330000|2021-01-20 17:38:50|||||||||200
1611164340000|2021-01-20 17:39:00|1156|1155|1156|1155|1156|1155|1156|1155|1800
1611164350000|2021-01-20 17:39:10|1155|1154|1155|1154|1155|1154|1155|1154|700
1611164370000|2021-01-20 17:39:30|1154|1153|1154|1153|1154|1153|1154|1153|5200
1611164380000|2021-01-20 17:39:40|1153|1152|1153|1152|1153|1152|1153|1152|1597
1611164400000|2021-01-20 17:40:00|||||||||650
1611164410000|2021-01-20 17:40:10|1152|1151|1152|1151|1152|1151|1152|1151|1700
1611164420000|2021-01-20 17:40:20|1153|1152|1153|1152|1153|1152|1153|1152|2140
1611164430000|2021-01-20 17:40:30|||||||||5200
1611164440000|2021-01-20 17:40:40|||||||||800
1611164450000|2021-01-20 17:40:50|1152|1151|1151|1150|1152|1151|1151|1150|5500
1611164460000|2021-01-20 17:41:00|1152|1151|1152|1151|1152|1151|1151|1150|6800
1611164470000|2021-01-20 17:41:10|1153|1152|1154|1153|1155|1154|1153|1152|13624
1611164480000|2021-01-20 17:41:20|1155|1154|1154|1153|1155|1154|1154|1153|3500
1611164490000|2021-01-20 17:41:30|||||||||1273
1611164500000|2021-01-20 17:41:40|1155|1154|1155|1154|1155|1154|1155|1154|1095
1611164510000|2021-01-20 17:41:50|||||||||2035
1611164520000|2021-01-20 17:42:00|1154|1153|1155|1154|1155|1154|1154|1153|1000
1611164530000|2021-01-20 17:42:10|||||||||1719
1611164540000|2021-01-20 17:42:20|1156|1155|1156|1155|1156|1155|1156|1155|100
1611164560000|2021-01-20 17:42:40|||||||||709
1611164570000|2021-01-20 17:42:50|1155|1154|1156|1155|1156|1155|1155|1154|2922
1611164580000|2021-01-20 17:43:00|1155|1154|1155|1154|1155|1154|1155|1154|1094
1611164590000|2021-01-20 17:43:10|||||||||1400
1611164600000|2021-01-20 17:43:20|1156|1155|1156|1155|1156|1155|1156|1155|800
1611164610000|2021-01-20 17:43:30|1157|1156|1157|1156|1157|1156|1157|1156|550
1611164620000|2021-01-20 17:43:40|||||||||812
1611164630000|2021-01-20 17:43:50|||||||||230
1611164640000|2021-01-20 17:44:00|||||||||3513
1611164670000|2021-01-20 17:44:30|||||||||870
1611164680000|2021-01-20 17:44:40|1158|1157|1158|1157|1158|1157|1158|1157|1753
1611164690000|2021-01-20 17:44:50|||||||||900
1611164700000|2021-01-20 17:45:00|1157|1156|1157|1156|1157|1156|1157|1156|9605
1611164710000|2021-01-20 17:45:10|1156|1155|1157|1156|1157|1156|1156|1155|900
1611164720000|2021-01-20 17:45:20|1156|1155|1157|1156|1157|1156|1156|1155|500
1611164730000|2021-01-20 17:45:30|||||||||354
1611164740000|2021-01-20 17:45:40|||||||||100
1611164750000|2021-01-20 17:45:50|||||||||100
1611164770000|2021-01-20 17:46:10|1158|1157|1158|1157|1158|1157|1158|1157|4100
1611164790000|2021-01-20 17:46:30|1157|1156|1157|1156|1157|1156|1157|1156|4674
1611164800000|2021-01-20 17:46:40|1158|1157|1158|1157|1158|1157|1158|1157|3700
1611164810000|2021-01-20 17:46:50|||||||||1753
1611164820000|2021-01-20 17:47:00|||||||||5921
1611164830000|2021-01-20 17:47:10|||||||||200
1611164840000|2021-01-20 17:47:20|1159|1158|1159|1158|1159|1158|1159|1158|1710
1611164850000|2021-01-20 17:47:30|||||||||300
1611164860000|2021-01-20 17:47:40|1160|1159|1159|1158|1160|1159|1159|1158|515
1611164870000|2021-01-20 17:47:50|||||||||700
1611164880000|2021-01-20 17:48:00|1160|1159|1160|1159|1160|1159|1160|1159|1801
1611164890000|2021-01-20 17:48:10|1159|1158|1159|1158|1159|1158|1159|1158|998
1611164900000|2021-01-20 17:48:20|1160|1159|1160|1159|1160|1159|1160|1159|1870
1611164930000|2021-01-20 17:48:50|||||||||1875
1611164940000|2021-01-20 17:49:00|1161|1160|1161|1160|1161|1160|1161|1160|2450
1611164950000|2021-01-20 17:49:10|1162|1161|1162|1161|1162|1161|1162|1161|200
1611164960000|2021-01-20 17:49:20|||||||||3800
1611164970000|2021-01-20 17:49:30|1161|1160|1162|1161|1162|1161|1161|1160|5406
1611164980000|2021-01-20 17:49:40|||||||||100
1611164990000|2021-01-20 17:49:50|||||||||2000
1611165000000|2021-01-20 17:50:00|||||||||1100
1611165010000|2021-01-20 17:50:10|||||||||200
1611165020000|2021-01-20 17:50:20|1161|1160|1161|1160|1161|1160|1161|1160|4910
1611165030000|2021-01-20 17:50:30|1162|1161|1162|1161|1162|1161|1162|1161|10700
1611165040000|2021-01-20 17:50:40|||||||||3483
1611165050000|2021-01-20 17:50:50|||||||||8000
1611165060000|2021-01-20 17:51:00|||||||||400
1611165070000|2021-01-20 17:51:10|||||||||545
1611165080000|2021-01-20 17:51:20|||||||||400
1611165090000|2021-01-20 17:51:30|||||||||300
1611165100000|2021-01-20 17:51:40|||||||||800
1611165110000|2021-01-20 17:51:50|||||||||2792
1611165120000|2021-01-20 17:52:00|||||||||835
1611165130000|2021-01-20 17:52:10|||||||||13700
1611165140000|2021-01-20 17:52:20|1161|1160|1160|1159|1161|1160|1160|1159|21214
1611165150000|2021-01-20 17:52:30|||||||||356
1611165160000|2021-01-20 17:52:40|||||||||100
1611165170000|2021-01-20 17:52:50|1159|1158|1159|1158|1159|1158|1159|1158|2494
1611165180000|2021-01-20 17:53:00|||||||||360
1611165190000|2021-01-20 17:53:10|||||||||1464
1611165200000|2021-01-20 17:53:20|1158|1157|1159|1158|1159|1158|1158|1157|8410
1611165210000|2021-01-20 17:53:30|1158|1157|1158|1157|1158|1157|1158|1157|1341
1611165230000|2021-01-20 17:53:50|1159|1158|1159|1158|1159|1158|1159|1158|500
1611165240000|2021-01-20 17:54:00|||||||||200
1611165260000|2021-01-20 17:54:20|1160|1159|1161|1160|1161|1160|1160|1159|29520
1611165270000|2021-01-20 17:54:30|||||||||660
1611165280000|2021-01-20 17:54:40|||||||||100
1611165290000|2021-01-20 17:54:50|1160|1159|1160|1159|1160|1159|1160|1159|11569
1611165300000|2021-01-20 17:55:00|||||||||600
1611165310000|2021-01-20 17:55:10|||||||||200
1611165320000|2021-01-20 17:55:20|||||||||300
1611165330000|2021-01-20 17:55:30|||||||||18800
1611165340000|2021-01-20 17:55:40|1161|1160|1161|1160|1161|1160|1161|1160|1303
1611165350000|2021-01-20 17:55:50|1162|1161|1162|1161|1162|1161|1162|1161|958
1611165360000|2021-01-20 17:56:00|||||||||250
1611165370000|2021-01-20 17:56:10|1161|1160|1161|1160|1161|1160|1161|1160|4887
1611165380000|2021-01-20 17:56:20|||||||||1200
1611165390000|2021-01-20 17:56:30|||||||||2000
1611165400000|2021-01-20 17:56:40|1160|1159|1160|1159|1160|1159|1160|1159|923
1611165410000|2021-01-20 17:56:50|||||||||375
1611165420000|2021-01-20 17:57:00|1159|1158|1159|1158|1159|1158|1159|1158|1400
1611165430000|2021-01-20 17:57:10|1160|1159|1160|1159|1160|1159|1160|1159|100
1611165450000|2021-01-20 17:57:30|||||||||900
1611165460000|2021-01-20 17:57:40|1159|1158|1160|1159|1160|1159|1159|1158|3800
1611165470000|2021-01-20 17:57:50|1161|1160|1161|1160|1161|1160|1161|1160|100
1611165480000|2021-01-20 17:58:00|||||||||229
1611165490000|2021-01-20 17:58:10|||||||||1300
1611165500000|2021-01-20 17:58:20|||||||||4200
1611165510000|2021-01-20 17:58:30|||||||||1500
1611165520000|2021-01-20 17:58:40|1160|1159|1160|1159|1160|1159|1160|1159|2242
1611165530000|2021-01-20 17:58:50|||||||||1000
1611165540000|2021-01-20 17:59:00|||||||||344
1611165550000|2021-01-20 17:59:10|1161|1160|1162|1161|1162|1161|1161|1160|25600
1611165570000|2021-01-20 17:59:30|||||||||1300
1611165590000|2021-01-20 17:59:50|||||||||120
1611165600000|2021-01-20 18:00:00|||||||||1386
1611165610000|2021-01-20 18:00:10|||||||||3400
1611165620000|2021-01-20 18:00:20|||||||||222
1611165630000|2021-01-20 18:00:30|||||||||1954
1611165640000|2021-01-20 18:00:40|||||||||1100
1611165650000|2021-01-20 18:00:50|||||||||3369
1611165660000|2021-01-20 18:01:00|||||||||300
1611165670000|2021-01-20 18:01:10|1161|1160|1159|1158|1161|1160|1159|1158|41135
1611165680000|2021-01-20 18:01:20|||||||||1000
1611165690000|2021-01-20 18:01:30|1160|1159|1159|1158|1160|1159|1159|1158|0
1611165700000|2021-01-20 18:01:40|||||||||300
1611165710000|2021-01-20 18:01:50|1160|1159|1159|1158|1160|1159|1159|1158|6340
1611165720000|2021-01-20 18:02:00|1158|1157|1158|1157|1158|1157|1157|1156|17404
1611165730000|2021-01-20 18:02:10|1159|1158|1158|1157|1159|1158|1158|1157|6200
1611165740000|2021-01-20 18:02:20|||||||||100
1611165750000|2021-01-20 18:02:30|1159|1158|1159|1158|1159|1158|1159|1158|1424
1611165760000|2021-01-20 18:02:40|1160|1159|1160|1159|1160|1159|1160|1159|5000
1611165770000|2021-01-20 18:02:50|1159|1158|1159|1158|1159|1158|1159|1158|1700
1611165780000|2021-01-20 18:03:00|||||||||900
1611165790000|2021-01-20 18:03:10|1160|1159|1161|1160|1161|1160|1160|1159|3449
1611165800000|2021-01-20 18:03:20|1160|1159|1160|1159|1160|1159|1160|1159|1700
1611165810000|2021-01-20 18:03:30|||||||||500
1611165820000|2021-01-20 18:03:40|1161|1160|1161|1160|1161|1160|1161|1160|13045
1611165840000|2021-01-20 18:04:00|1162|1161|1161|1160|1163|1162|1161|1160|139317
1611165850000|2021-01-20 18:04:10|||||||||1300
1611165860000|2021-01-20 18:04:20|1162|1161|1162|1161|1162|1161|1162|1161|610
1611165870000|2021-01-20 18:04:30|1161|1160|1160|1159|1161|1160|1160|1159|3458
1611165880000|2021-01-20 18:04:40|1161|1160|1161|1160|1161|1160|1161|1160|1020
1611165890000|2021-01-20 18:04:50|1162|1161|1162|1161|1162|1161|1162|1161|1300
1611165900000|2021-01-20 18:05:00|||||||||3300
1611165910000|2021-01-20 18:05:10|||||||||4001
1611165920000|2021-01-20 18:05:20|1161|1160|1161|1160|1161|1160|1161|1160|6450
1611165930000|2021-01-20 18:05:30|1162|1161|1162|1161|1162|1161|1162|1161|900
1611165940000|2021-01-20 18:05:40|||||||||111
1611165950000|2021-01-20 18:05:50|1161|1160|1160|1159|1161|1160|1160|1159|5596
1611165960000|2021-01-20 18:06:00|||||||||168
1611165970000|2021-01-20 18:06:10|1161|1160|1161|1160|1161|1160|1161|1160|752
1611165980000|2021-01-20 18:06:20|1162|1161|1162|1161|1162|1161|1161|1161|2300
1611165990000|2021-01-20 18:06:30|||||||||200
1611166010000|2021-01-20 18:06:50|||||||||449
1611166020000|2021-01-20 18:07:00|1163|1162|1163|1162|1163|1162|1163|1162|2100
1611166030000|2021-01-20 18:07:10|||||||||898
1611166040000|2021-01-20 18:07:20|1162|1161|1162|1161|1162|1161|1162|1161|3730
1611166050000|2021-01-20 18:07:30|1161|1160|1161|1160|1161|1160|1161|1160|550
1611166060000|2021-01-20 18:07:40|1160|1159|1161|1160|1161|1160|1160|1159|3000
1611166070000|2021-01-20 18:07:50|1160|1159|1160|1159|1160|1159|1160|1159|580
1611166080000|2021-01-20 18:08:00|1159|1158|1159|1158|1159|1158|1159|1158|4258
1611166090000|2021-01-20 18:08:10|||||||||6150
1611166100000|2021-01-20 18:08:20|||||||||600
1611166110000|2021-01-20 18:08:30|||||||||100
1611166120000|2021-01-20 18:08:40|1158|1157|1158|1157|1158|1157|1158|1157|3209
1611166130000|2021-01-20 18:08:50|||||||||1300
1611166140000|2021-01-20 18:09:00|1159|1158|1159|1158|1159|1158|1159|1158|2200
1611166150000|2021-01-20 18:09:10|1158|1157|1159|1158|1159|1158|1158|1157|1400
1611166160000|2021-01-20 18:09:20|1160|1159|1159|1158|1160|1159|1159|1158|1300
1611166170000|2021-01-20 18:09:30|1158|1157|1157|1156|1158|1157|1157|1156|33713
1611166180000|2021-01-20 18:09:40|1158|1157|1159|1158|1159|1158|1158|1157|15844
1611166190000|2021-01-20 18:09:50|1158|1157|1158|1157|1158|1157|1158|1157|4816
1611166200000|2021-01-20 18:10:00|1159|1158|1159|1158|1159|1158|1159|1158|1129
1611166210000|2021-01-20 18:10:10|||||||||400
1611166220000|2021-01-20 18:10:20|1160|1159|1160|1159|1160|1159|1160|1159|1299
1611166230000|2021-01-20 18:10:30|||||||||7555
1611166240000|2021-01-20 18:10:40|||||||||250
1611166250000|2021-01-20 18:10:50|||||||||2100
1611166260000|2021-01-20 18:11:00|||||||||100
1611166270000|2021-01-20 18:11:10|||||||||130
1611166280000|2021-01-20 18:11:20|||||||||200
1611166290000|2021-01-20 18:11:30|||||||||600
1611166300000|2021-01-20 18:11:40|1161|1160|1161|1160|1161|1160|1161|1160|4148
1611166310000|2021-01-20 18:11:50|1160|1159|1161|1160|1161|1160|1160|1159|7996
1611166320000|2021-01-20 18:12:00|1160|1159|1160|1159|1160|1159|1160|1159|800
1611166330000|2021-01-20 18:12:10|||||||||343
1611166340000|2021-01-20 18:12:20|||||||||200
1611166350000|2021-01-20 18:12:30|||||||||100
1611166360000|2021-01-20 18:12:40|||||||||200
1611166370000|2021-01-20 18:12:50|1161|1160|1161|1160|1161|1160|1161|1160|700
1611166380000|2021-01-20 18:13:00|||||||||500
1611166390000|2021-01-20 18:13:10|||||||||1000
1611166400000|2021-01-20 18:13:20|||||||||2000
1611166410000|2021-01-20 18:13:30||1161||1160||1161||1160|1285
1611166420000|2021-01-20 18:13:40|||||||||300
1611166430000|2021-01-20 18:13:50|||||||||100
1611166450000|2021-01-20 18:14:10|1160|1159|1160|1159|1160|1159|1160|1159|320
1611166460000|2021-01-20 18:14:20|||||||||1400
1611166470000|2021-01-20 18:14:30|1161|1160|1160|1159|1161|1160|1160|1159|7509
1611166480000|2021-01-20 18:14:40|1161|1160|1161|1160|1161|1160|1161|1160|1100
1611166490000|2021-01-20 18:14:50|1160|1159|1160|1159|1160|1159|1160|1159|100
1611166520000|2021-01-20 18:15:20|||||||||7210
1611166530000|2021-01-20 18:15:30|||||||||400
1611166550000|2021-01-20 18:15:50|1159|1158|1159|1158|1159|1158|1159|1158|850
1611166560000|2021-01-20 18:16:00|||||||||250
1611166570000|2021-01-20 18:16:10|||||||||300
1611166580000|2021-01-20 18:16:20|1160|1159|1161|1160|1161|1160|1160|1159|4999
1611166590000|2021-01-20 18:16:30|1160|1159|1160|1159|1160|1159|1160|1159|1699
1611166600000|2021-01-20 18:16:40|||||||||800
1611166620000|2021-01-20 18:17:00|1161|1160|1160|1159|1161|1160|1160|1159|2900
1611166630000|2021-01-20 18:17:10|1161|1160|1161|1160|1161|1160|1161|1160|1801
1611166650000|2021-01-20 18:17:30|||||||||100
1611166660000|2021-01-20 18:17:40|||||||||267
1611166670000|2021-01-20 18:17:50|||||||||861
1611166680000|2021-01-20 18:18:00|1162|1161|1162|1161|1162|1161|1162|1161|1000
1611166710000|2021-01-20 18:18:30|1161|1160|1161|1160|1161|1160|1161|1160|5057
1611166720000|2021-01-20 18:18:40|1162|1161|1162|1161|1162|1161|1162|1161|4501
1611166730000|2021-01-20 18:18:50|1163|1162|1163|1162|1163|1162|1163|1162|6193
1611166740000|2021-01-20 18:19:00|1164|1163|1163|1162|1164|1163|1163|1162|3800
1611166750000|2021-01-20 18:19:10|||||||||400
1611166760000|2021-01-20 18:19:20|||||||||2800
1611166770000|2021-01-20 18:19:30|||||||||4600
1611166780000|2021-01-20 18:19:40|||||||||1100
1611166790000|2021-01-20 18:19:50|1164|1163|1164|1163|1164|1163|1164|1163|956
1611166800000|2021-01-20 18:20:00|||||||||180
1611166810000|2021-01-20 18:20:10|||||||||200
1611166820000|2021-01-20 18:20:20|||||||||1000
1611166830000|2021-01-20 18:20:30|||||||||2680
1611166860000|2021-01-20 18:21:00|1163|1162|1163|1162|1163|1162|1163|1162|2631
1611166870000|2021-01-20 18:21:10|||||||||200
1611166880000|2021-01-20 18:21:20|1162|1161|1161|1160|1162|1161|1161|1160|2002
1611166890000|2021-01-20 18:21:30|1162|1161|1162|1161|1162|1161|1162|1161|103
1611166900000|2021-01-20 18:21:40|1163|1162|1163|1162|1163|1162|1163|1162|1800
1611166910000|2021-01-20 18:21:50|1162|1161|1163|1162|1163|1162|1162|1161|500
1611166920000|2021-01-20 18:22:00|1162|1161|1161|1160|1162|1161|1161|1160|12044
1611166930000|2021-01-20 18:22:10|1162|1161|1162|1161|1162|1161|1162|1161|1350
1611166940000|2021-01-20 18:22:20|||||||||250
1611166950000|2021-01-20 18:22:30|||||||||200
1611166960000|2021-01-20 18:22:40|||||||||1900
1611166970000|2021-01-20 18:22:50|1161|1160|1162|1161|1162|1161|1161|1160|17036
1611166980000|2021-01-20 18:23:00|||||||||300
1611166990000|2021-01-20 18:23:10|1163|1162|1163|1162|1163|1162|1163|1162|1422
1611167000000|2021-01-20 18:23:20|1164|1163|1164|1163|1164|1163|1164|1163|2300
1611167010000|2021-01-20 18:23:30|||||||||150
1611167020000|2021-01-20 18:23:40|1165|1164|1165|1164|1165|1164|1165|1164|10587
1611167030000|2021-01-20 18:23:50|||||||||1488
1611167040000|2021-01-20 18:24:00|1166|1165|1166|1165|1166|1165|1166|1165|21450
1611167050000|2021-01-20 18:24:10|||||||||300
1611167060000|2021-01-20 18:24:20|1167|1166|1166|1165|1167|1166|1166|1165|12514
1611167070000|2021-01-20 18:24:30|||||||||1360
1611167090000|2021-01-20 18:24:50|1167|1166|1168|1167|1168|1167|1167|1166|21172
1611167100000|2021-01-20 18:25:00|||||||||9433
1611167110000|2021-01-20 18:25:10|||||||||4500
1611167120000|2021-01-20 18:25:20|||||||||500
1611167130000|2021-01-20 18:25:30|||||||||2090
1611167140000|2021-01-20 18:25:40|||||||||3300
1611167150000|2021-01-20 18:25:50|1167|1166|1167|1166|1167|1166|1166|1165|14860
1611167160000|2021-01-20 18:26:00|1168|1167|1168|1167|1168|1167|1168|1167|500
1611167170000|2021-01-20 18:26:10|||||||||3213
1611167180000|2021-01-20 18:26:20|||||||||100
1611167190000|2021-01-20 18:26:30|||||||||1114
1611167200000|2021-01-20 18:26:40|||||||||1200
1611167210000|2021-01-20 18:26:50|1169|1168|1170|1169|1170|1169|1169|1168|16723
1611167220000|2021-01-20 18:27:00|||||||||300
1611167230000|2021-01-20 18:27:10|||||||||750
1611167240000|2021-01-20 18:27:20|1171|1170|1170|1169|1171|1170|1170|1169|35104
1611167250000|2021-01-20 18:27:30|1169|1168|1169|1168|1169|1168|1169|1168|1700
1611167260000|2021-01-20 18:27:40|||||||||271
1611167270000|2021-01-20 18:27:50|1170|1169|1170|1169|1170|1169|1170|1169|2472
1611167280000|2021-01-20 18:28:00|||||||||1971
1611167290000|2021-01-20 18:28:10|||||||||1300
1611167300000|2021-01-20 18:28:20|1169|1168|1169|1168|1169|1168|1169|1168|1432
1611167310000|2021-01-20 18:28:30|1170|1169|1170|1169|1170|1169|1170|1169|7701
1611167320000|2021-01-20 18:28:40|||||||||100
1611167330000|2021-01-20 18:28:50|||||||||1300
1611167340000|2021-01-20 18:29:00|1171|1170|1171|1170|1171|1170|1171|1170|11415
1611167350000|2021-01-20 18:29:10|1172|1171|1172|1171|1172|1171|1172|1171|3054
1611167360000|2021-01-20 18:29:20|1171|1170|1171|1170|1171|1170|1171|1170|1400
1611167370000|2021-01-20 18:29:30|||||||||3313
1611167380000|2021-01-20 18:29:40|||||||||1000
1611167390000|2021-01-20 18:29:50|||||||||100
1611167400000|2021-01-20 18:30:00|||||||||21127
1611167410000|2021-01-20 18:30:10|1172|1171|1172|1171|1172|1171|1171|1170|1900
1611167420000|2021-01-20 18:30:20|||||||||8275
1611167430000|2021-01-20 18:30:30|1171|1170|1172|1171|1172|1171|1171|1170|4875
1611167440000|2021-01-20 18:30:40|||||||||440
1611167450000|2021-01-20 18:30:50|||||||||1000
1611167460000|2021-01-20 18:31:00|||||||||250
1611167470000|2021-01-20 18:31:10|1171|1170|1171|1170|1171|1170|1171|1170|4121
1611167480000|2021-01-20 18:31:20|||||||||200
1611167490000|2021-01-20 18:31:30|||||||||500
1611167500000|2021-01-20 18:31:40|||||||||2578
1611167510000|2021-01-20 18:31:50|1172|1171|1173|1172|1173|1172|1172|1171|15351
1611167520000|2021-01-20 18:32:00|1174|1173|1174|1173|1174|1173|1173|1173|11035
1611167530000|2021-01-20 18:32:10|1175|1174|1173|1172|1175|1174|1173|1172|21071
1611167540000|2021-01-20 18:32:20|1172|1171|1172|1171|1172|1171|1172|1171|871
1611167550000|2021-01-20 18:32:30|1173|1172|1173|1172|1173|1172|1173|1172|9002
1611167560000|2021-01-20 18:32:40|1172|1171|1173|1172|1173|1172|1171|1170|6333
1611167570000|2021-01-20 18:32:50|1172|1171|1173|1172|1173|1172|1172|1171|1804
1611167580000|2021-01-20 18:33:00|1174|1173|1172|1171|1174|1173|1172|1171|20583
1611167590000|2021-01-20 18:33:10|1173|1172|1173|1172|1173|1172|1173|1172|1100
1611167600000|2021-01-20 18:33:20|1172|1171|1171|1170|1172|1171|1171|1170|7040
1611167610000|2021-01-20 18:33:30|1172|1171|1172|1171|1172|1171|1172|1171|6707
1611167620000|2021-01-20 18:33:40|||||||||100
1611167630000|2021-01-20 18:33:50|1173|1172|1173|1172|1173|1172|1173|1172|4754
1611167640000|2021-01-20 18:34:00|1172|1171|1172|1171|1172|1171|1172|1171|6349
1611167660000|2021-01-20 18:34:20|||||||||3245
1611167670000|2021-01-20 18:34:30|||||||||8600
1611167680000|2021-01-20 18:34:40|||||||||327
1611167690000|2021-01-20 18:34:50|1171|1170|1170|1169|1171|1170|1170|1169|8000
1611167700000|2021-01-20 18:35:00|1169|1168|1169|1168|1170|1169|1168|1167|9849
1611167710000|2021-01-20 18:35:10|1170|1169|1169|1168|1170|1169|1169|1168|5200
1611167720000|2021-01-20 18:35:20|||||||||200
1611167730000|2021-01-20 18:35:30|1168|1167|1169|1168|1169|1168|1168|1167|11580
1611167740000|2021-01-20 18:35:40|||||||||600
1611167750000|2021-01-20 18:35:50|1168|1167|1168|1167|1168|1167|1168|1167|3100
1611167760000|2021-01-20 18:36:00|||||||||1600
1611167770000|2021-01-20 18:36:10|||||||||488
1611167780000|2021-01-20 18:36:20|1169|1168|1169|1168|1169|1168|1169|1168|2828
1611167790000|2021-01-20 18:36:30|1170|1169|1171|1170|1172|1171|1170|1169|69238
1611167800000|2021-01-20 18:36:40|||||||||14100
1611167810000|2021-01-20 18:36:50|1170|1169|1171|1170|1171|1170|1170|1169|11469
1611167820000|2021-01-20 18:37:00|1170|1169|1170|1169|1170|1169|1169|1168|12450
1611167830000|2021-01-20 18:37:10|||||||||300
1611167840000|2021-01-20 18:37:20|1169|1168|1169|1168|1169|1168|1169|1168|2744
1611167850000|2021-01-20 18:37:30|1168|1167|1169|1168|1169|1168|1168|1167|4330
1611167860000|2021-01-20 18:37:40|1168|1167|1167|1166|1168|1167|1167|1166|11071
1611167870000|2021-01-20 18:37:50|||||||||2500
1611167880000|2021-01-20 18:38:00|||||||||683
1611167890000|2021-01-20 18:38:10|1168|1167|1167|1166|1168|1167|1167|1166|7809
1611167900000|2021-01-20 18:38:20|1166|1165|1166|1165|1166|1165|1166|1165|1200
1611167910000|2021-01-20 18:38:30|||||||||856
1611167920000|2021-01-20 18:38:40|||||||||2000
1611167930000|2021-01-20 18:38:50|||||||||1286
1611167940000|2021-01-20 18:39:00|||||||||5300
1611167950000|2021-01-20 18:39:10|1165|1164|1165|1164|1165|1164|1165|1164|7000
1611167960000|2021-01-20 18:39:20|1166|1165|1166|1165|1166|1165|1166|1165|1603
1611167980000|2021-01-20 18:39:40|1167|1166|1167|1166|1167|1166|1167|1166|2800
1611167990000|2021-01-20 18:39:50|||||||||4600
1611168010000|2021-01-20 18:40:10|||||||||1500
1611168020000|2021-01-20 18:40:20|1166|1165|1166|1165|1166|1165|1166|1165|2444
1611168030000|2021-01-20 18:40:30|1167|1166|1167|1166|1167|1166|1167|1166|1900
1611168040000|2021-01-20 18:40:40|1166|1165|1166|1165|1166|1165|1166|1165|1000
1611168050000|2021-01-20 18:40:50|||||||||400
1611168060000|2021-01-20 18:41:00|1167|1166|1167|1166|1167|1166|1167|1166|1657
1611168070000|2021-01-20 18:41:10|||||||||434
1611168080000|2021-01-20 18:41:20|||||||||1000
1611168090000|2021-01-20 18:41:30|1166|1165|1166|1165|1166|1165|1166|1165|2400
1611168100000|2021-01-20 18:41:40|1165|1164|1165|1164|1165|1164|1165|1164|1500
1611168110000|2021-01-20 18:41:50|1164|1163|1166|1165|1166|1165|1164|1163|7027
1611168120000|2021-01-20 18:42:00|1167|1166|1167|1166|1167|1166|1166|1165|2975
1611168130000|2021-01-20 18:42:10|||||||||100
1611168140000|2021-01-20 18:42:20|1168|1167|1168|1167|1168|1167|1168|1167|100
1611168150000|2021-01-20 18:42:30|1167|1166|1167|1166|1167|1166|1167|1166|12477
1611168160000|2021-01-20 18:42:40|||||||||500
1611168170000|2021-01-20 18:42:50|1166|1165|1167|1166|1167|1166|1166|1165|2000
1611168200000|2021-01-20 18:43:20|||||||||2600
1611168210000|2021-01-20 18:43:30|1168|1167|1168|1167|1168|1167|1168|1167|3400
1611168220000|2021-01-20 18:43:40|1167|1166|1167|1166|1167|1166|1167|1166|6344
1611168230000|2021-01-20 18:43:50|1168|1167|1168|1167|1168|1167|1168|1167|12920
1611168240000|2021-01-20 18:44:00|||||||||100
1611168250000|2021-01-20 18:44:10|||||||||300
1611168260000|2021-01-20 18:44:20|||||||||100
1611168270000|2021-01-20 18:44:30|1167|1166|1167|1166|1168|1167|1167|1166|7159
1611168280000|2021-01-20 18:44:40|1166|1165|1167|1166|1167|1166|1166|1165|2100
1611168290000|2021-01-20 18:44:50|||||||||450
1611168310000|2021-01-20 18:45:10|1168|1167|1168|1167|1168|1167|1168|1167|1571
1611168320000|2021-01-20 18:45:20|1169|1168|1168|1167|1169|1168|1168|1167|3200
1611168330000|2021-01-20 18:45:30|1167|1166|1168|1167|1168|1167|1167|1166|900
1611168340000|2021-01-20 18:45:40|1167|1166|1167|1166|1167|1166|1167|1166|1000
1611168350000|2021-01-20 18:45:50|||||||||150
1611168360000|2021-01-20 18:46:00|1166|1165|1166|1165|1166|1165|1166|1165|1644
1611168370000|2021-01-20 18:46:10|||||||||700
1611168380000|2021-01-20 18:46:20|1167|1166|1167|1166|1167|1166|1167|1166|650
1611168400000|2021-01-20 18:46:40|||||||||400
1611168420000|2021-01-20 18:47:00|||||||||100
1611168440000|2021-01-20 18:47:20|1166|1165|1166|1165|1166|1165|1166|1165|300
1611168450000|2021-01-20 18:47:30|1167|1166|1167|1166|1167|1166|1167|1166|100
1611168460000|2021-01-20 18:47:40|||||||||3900
1611168470000|2021-01-20 18:47:50|||||||||2200
1611168480000|2021-01-20 18:48:00|1168|1167|1167|1166|1168|1167|1166|1165|32342
1611168490000|2021-01-20 18:48:10|1168|1167|1168|1167|1168|1167|1168|1167|16877
1611168500000|2021-01-20 18:48:20|||||||||200
1611168510000|2021-01-20 18:48:30|1169|1168|1169|1168|1169|1168|1169|1168|600
1611168520000|2021-01-20 18:48:40|1168|1167|1167|1166|1168|1167|1167|1166|2240
1611168530000|2021-01-20 18:48:50|||||||||3354
1611168540000|2021-01-20 18:49:00|1166|1165|1167|1166|1167|1166|1166|1165|3275
1611168550000|2021-01-20 18:49:10|||||||||100
1611168560000|2021-01-20 18:49:20|||||||||1200
1611168570000|2021-01-20 18:49:30|||||||||300
1611168580000|2021-01-20 18:49:40|||||||||200
1611168590000|2021-01-20 18:49:50|1166|1165|1166|1165|1166|1165|1166|1165|1274
1611168600000|2021-01-20 18:50:00|||||||||400
1611168610000|2021-01-20 18:50:10|1167|1166|1167|1166|1167|1166|1167|1166|1900
1611168620000|2021-01-20 18:50:20|1166|1165|1166|1165|1166|1165|1166|1165|700
1611168640000|2021-01-20 18:50:40|||||||||100
1611168650000|2021-01-20 18:50:50|||||||||116
1611168660000|2021-01-20 18:51:00|1165|1164|1165|1164|1165|1164|1165|1164|3550
1611168670000|2021-01-20 18:51:10|||||||||800
1611168680000|2021-01-20 18:51:20|1166|1165|1165|1164|1166|1165|1165|1164|100
1611168690000|2021-01-20 18:51:30|||||||||100
1611168700000|2021-01-20 18:51:40|||||||||1721
1611168710000|2021-01-20 18:51:50|1166|1165|1166|1165|1166|1165|1166|1165|600
1611168720000|2021-01-20 18:52:00|1165|1164|1165|1164|1165|1164|1165|1164|1800
1611168730000|2021-01-20 18:52:10|1166|1165|1167|1166|1167|1166|1166|1165|3124
1611168740000|2021-01-20 18:52:20|1166|1165|1166|1165|1166|1165|1166|1165|4600
1611168750000|2021-01-20 18:52:30|||||||||550
1611168760000|2021-01-20 18:52:40|1167|1166|1167|1166|1167|1166|1167|1166|1521
1611168770000|2021-01-20 18:52:50|1166|1165|1166|1165|1166|1165|1166|1165|409
1611168780000|2021-01-20 18:53:00|||||||||600
1611168790000|2021-01-20 18:53:10|1167|1166|1167|1166|1167|1166|1167|1166|700
1611168800000|2021-01-20 18:53:20|||||||||500
1611168810000|2021-01-20 18:53:30|||||||||600
1611168820000|2021-01-20 18:53:40|||||||||100
1611168840000|2021-01-20 18:54:00|1166|1165|1166|1165|1166|1165|1166|1165|7230
1611168850000|2021-01-20 18:54:10|||||||||8600
1611168860000|2021-01-20 18:54:20|||||||||250
1611168870000|2021-01-20 18:54:30|||||||||100
1611168880000|2021-01-20 18:54:40|1165|1164|1165|1164|1165|1164|1165|1164|800
1611168890000|2021-01-20 18:54:50|||||||||7150
1611168910000|2021-01-20 18:55:10|||||||||100
1611168920000|2021-01-20 18:55:20|1166|1165|1165|1164|1167|1166|1164|1163|33669
1611168930000|2021-01-20 18:55:30|1164|1163|1164|1163|1164|1163|1163|1162|4966
1611168940000|2021-01-20 18:55:40|1163|1162|1163|1162|1163|1162|1163|1162|6900
1611168950000|2021-01-20 18:55:50|||||||||542
1611168960000|2021-01-20 18:56:00|1164|1163|1165|1164|1165|1164|1163|1163|24098
1611168970000|2021-01-20 18:56:10|||||||||450
1611168980000|2021-01-20 18:56:20|1164|1163|1165|1164|1165|1164|1164|1163|6780
1611168990000|2021-01-20 18:56:30|||||||||1166
1611169000000|2021-01-20 18:56:40|||||||||250
1611169010000|2021-01-20 18:56:50|1164|1163|1163|1162|1164|1163|1163|1162|3050
1611169020000|2021-01-20 18:57:00|||||||||700
1611169030000|2021-01-20 18:57:10|||||||||780
1611169040000|2021-01-20 18:57:20|||||||||950
1611169050000|2021-01-20 18:57:30|||||||||400
1611169060000|2021-01-20 18:57:40|||||||||100
1611169070000|2021-01-20 18:57:50|||||||||520
1611169080000|2021-01-20 18:58:00|||||||||5200
1611169090000|2021-01-20 18:58:10|1164|1163|1164|1163|1164|1163|1164|1163|2200
1611169100000|2021-01-20 18:58:20|||||||||270
1611169110000|2021-01-20 18:58:30|||||||||1541
1611169120000|2021-01-20 18:58:40|1163|1162|1163|1162|1163|1162|1163|1162|7381
1611169130000|2021-01-20 18:58:50|1162|1161|1162|1161|1162|1161|1162|1161|4317
1611169140000|2021-01-20 18:59:00|1161|1160|1161|1160|1161|1160|1161|1160|3232
1611169150000|2021-01-20 18:59:10|||||||||650
1611169160000|2021-01-20 18:59:20|||||||||400
1611169170000|2021-01-20 18:59:30|1162|1161|1162|1161|1162|1161|1162|1161|600
1611169180000|2021-01-20 18:59:40|||||||||100
1611169190000|2021-01-20 18:59:50|||||||||100
1611169200000|2021-01-20 19:00:00|1161|1160|1161|1160|1161|1160|1161|1160|2300
1611169210000|2021-01-20 19:00:10|||||||||100
1611169220000|2021-01-20 19:00:20|||||||||3537
1611169230000|2021-01-20 19:00:30|||||||||1122
1611169240000|2021-01-20 19:00:40|1162|1161|1162|1161|1162|1161|1162|1161|2630
1611169250000|2021-01-20 19:00:50|||||||||678
1611169260000|2021-01-20 19:01:00|1163|1162|1161|1160|1163|1162|1161|1160|10185
1611169280000|2021-01-20 19:01:20|||||||||700
1611169290000|2021-01-20 19:01:30|1160|1159|1161|1160|1161|1160|1160|1159|13518
1611169300000|2021-01-20 19:01:40|||||||||1288
1611169320000|2021-01-20 19:02:00|1162|1161|1162|1161|1162|1161|1162|1161|448
1611169330000|2021-01-20 19:02:10|||||||||100
1611169350000|2021-01-20 19:02:30|||||||||713
1611169370000|2021-01-20 19:02:50|1161|1160|1161|1160|1161|1160|1161|1160|4805
1611169380000|2021-01-20 19:03:00|||||||||700
1611169390000|2021-01-20 19:03:10|||||||||1000
1611169400000|2021-01-20 19:03:20|||||||||200
1611169410000|2021-01-20 19:03:30|1160|1159|1160|1159|1160|1159|1160|1159|2560
1611169420000|2021-01-20 19:03:40|||||||||1900
1611169430000|2021-01-20 19:03:50|||||||||3963
1611169440000|2021-01-20 19:04:00|||||||||100
1611169460000|2021-01-20 19:04:20|||||||||1275
1611169470000|2021-01-20 19:04:30|||||||||1122
1611169480000|2021-01-20 19:04:40|||||||||781
1611169490000|2021-01-20 19:04:50|||||||||5760
1611169500000|2021-01-20 19:05:00|||||||||900
1611169510000|2021-01-20 19:05:10|||||||||700
1611169520000|2021-01-20 19:05:20|||||||||1434
1611169530000|2021-01-20 19:05:30|1159|1158|1159|1158|1159|1158|1159|1158|1963
1611169540000|2021-01-20 19:05:40|1158|1157|1158|1157|1158|1157|1158|1157|800
1611169550000|2021-01-20 19:05:50|1157|1156|1158|1157|1158|1157|1157|1156|6101
1611169560000|2021-01-20 19:06:00|1157|1156|1158|1157|1158|1157|1157|1156|4900
1611169570000|2021-01-20 19:06:10|||||||||1100
1611169580000|2021-01-20 19:06:20|1159|1158|1159|1158|1159|1158|1159|1158|1900
1611169590000|2021-01-20 19:06:30|||||||||3809
1611169600000|2021-01-20 19:06:40|||||||||13100
1611169610000|2021-01-20 19:06:50|1160|1159|1160|1159|1160|1159|1160|1159|1250
1611169620000|2021-01-20 19:07:00|||||||||2900
1611169630000|2021-01-20 19:07:10|||||||||458
1611169640000|2021-01-20 19:07:20|||||||||520
1611169660000|2021-01-20 19:07:40|||||||||100
1611169670000|2021-01-20 19:07:50|||||||||200
1611169680000|2021-01-20 19:08:00|||||||||300
1611169690000|2021-01-20 19:08:10|||||||||200
1611169730000|2021-01-20 19:08:50|||||||||814
1611169740000|2021-01-20 19:09:00|1161|1160|1161|1160|1161|1160|1161|1160|1104
1611169750000|2021-01-20 19:09:10|||||||||1100
1611169760000|2021-01-20 19:09:20|||||||||500
1611169770000|2021-01-20 19:09:30|||||||||1702
1611169780000|2021-01-20 19:09:40|1162|1161|1161|1160|1162|1161|1161|1160|2569
1611169790000|2021-01-20 19:09:50|||||||||1700
1611169800000|2021-01-20 19:10:00|1162|1161|1161|1160|1162|1161|1161|1160|8451
1611169810000|2021-01-20 19:10:10|||||||||200
1611169820000|2021-01-20 19:10:20|||||||||400
1611169830000|2021-01-20 19:10:30|||||||||1600
1611169840000|2021-01-20 19:10:40|||||||||1100
1611169850000|2021-01-20 19:10:50|||||||||800
1611169860000|2021-01-20 19:11:00|||||||||600
1611169870000|2021-01-20 19:11:10|1160|1159|1160|1159|1160|1159|1160|1159|1129
1611169880000|2021-01-20 19:11:20|1161|1160|1161|1160|1161|1160|1161|1160|5700
1611169890000|2021-01-20 19:11:30|1160|1159|1161|1160|1161|1160|1160|1159|4734
1611169900000|2021-01-20 19:11:40|||||||||1000
1611169910000|2021-01-20 19:11:50|||||||||100
1611169920000|2021-01-20 19:12:00|||||||||500
1611169930000|2021-01-20 19:12:10|||||||||100
1611169940000|2021-01-20 19:12:20|||||||||1200
1611169950000|2021-01-20 19:12:30|||||||||600
1611169960000|2021-01-20 19:12:40|||||||||221
1611169970000|2021-01-20 19:12:50|1160|1159|1160|1159|1160|1159|1160|1159|1930
1611169980000|2021-01-20 19:13:00|1161|1160|1160|1159|1161|1160|1160|1159|4350
1611170000000|2021-01-20 19:13:20|1159||1160||1160||1159||4156
1611170010000|2021-01-20 19:13:30|1161|1160|1161|1160|1161|1160|1161|1160|1400
1611170020000|2021-01-20 19:13:40|||||||||400
1611170060000|2021-01-20 19:14:20|||||||||1100
1611170070000|2021-01-20 19:14:30|||||||||100
1611170080000|2021-01-20 19:14:40|||||||||393
1611170090000|2021-01-20 19:14:50|||||||||100
1611170100000|2021-01-20 19:15:00|||||||||861
1611170120000|2021-01-20 19:15:20|||||||||596
1611170130000|2021-01-20 19:15:30|||||||||430
1611170140000|2021-01-20 19:15:40|1162|1161|1163|1162|1163|1162|1162|1161|4400
1611170150000|2021-01-20 19:15:50|||||||||1100
1611170160000|2021-01-20 19:16:00|||||||||650
1611170170000|2021-01-20 19:16:10|||||||||1800
1611170180000|2021-01-20 19:16:20|||||||||10400
1611170190000|2021-01-20 19:16:30|||||||||1598
1611170210000|2021-01-20 19:16:50|||||||||5358
1611170220000|2021-01-20 19:17:00|||||||||100
1611170230000|2021-01-20 19:17:10|1162|1161|1162|1161|1162|1161|1162|1161|930
1611170240000|2021-01-20 19:17:20|1163|1162|1163|1162|1163|1162|1163|1162|5300
1611170250000|2021-01-20 19:17:30|||||||||1100
1611170260000|2021-01-20 19:17:40|||||||||415
1611170290000|2021-01-20 19:18:10|||||||||100
1611170300000|2021-01-20 19:18:20|||||||||200
1611170330000|2021-01-20 19:18:50|||||||||1100
1611170340000|2021-01-20 19:19:00|1162|1161|1161|1160|1162|1161|1161|1160|2802
1611170350000|2021-01-20 19:19:10|1162|1161|1162|1161|1163|1162|1162|1161|8447
1611170360000|2021-01-20 19:19:20|||||||||200
1611170370000|2021-01-20 19:19:30|1161|1160|1161|1160|1161|1160|1161|1160|1100
1611170380000|2021-01-20 19:19:40|||||||||100
1611170390000|2021-01-20 19:19:50|1162|1161|1163|1162|1163|1162|1162|1161|5419
1611170400000|2021-01-20 19:20:00|1162|1161|1162|1161|1162|1161|1162|1161|13809
1611170410000|2021-01-20 19:20:10|||||||||1100
1611170420000|2021-01-20 19:20:20|||||||||200
1611170430000|2021-01-20 19:20:30|1163|1162|1164|1163|1164|1163|1163|1162|5491
1611170440000|2021-01-20 19:20:40|||||||||949
1611170460000|2021-01-20 19:21:00|||||||||100
1611170490000|2021-01-20 19:21:30|1163|1162|1163|1162|1163|1162|1163|1162|883
1611170500000|2021-01-20 19:21:40|1162|1161|1162|1161|1162|1161|1162|1161|2800
1611170520000|2021-01-20 19:22:00|||||||||2362
1611170530000|2021-01-20 19:22:10|||||||||1500
1611170540000|2021-01-20 19:22:20|||||||||422
1611170550000|2021-01-20 19:22:30|||||||||100
1611170570000|2021-01-20 19:22:50|1161|1160|1161|1160|1161|1160|1161|1160|2825
1611170580000|2021-01-20 19:23:00|||||||||416
1611170590000|2021-01-20 19:23:10|||||||||250
1611170600000|2021-01-20 19:23:20|1160|1159|1160|1159|1160|1159|1160|1159|3980
1611170620000|2021-01-20 19:23:40|||||||||1300
1611170630000|2021-01-20 19:23:50|||||||||100
1611170640000|2021-01-20 19:24:00|||||||||600
1611170650000|2021-01-20 19:24:10|||||||||100
1611170660000|2021-01-20 19:24:20|1159|1158|1160|1159|1160|1159|1159|1158|9747
1611170670000|2021-01-20 19:24:30|||||||||2000
1611170680000|2021-01-20 19:24:40|||||||||10535
1611170690000|2021-01-20 19:24:50|1161|1160|1161|1160|1161|1160|1161|1160|2700
1611170700000|2021-01-20 19:25:00|1160|1159|1160|1159|1160|1160|1160|1159|1100
1611170710000|2021-01-20 19:25:10|||||||||1555
1611170720000|2021-01-20 19:25:20|1159|1158|1161|1160|1161|1160|1159|1158|5200
1611170730000|2021-01-20 19:25:30|1160|1159|1160|1159|1160|1159|1160|1159|1629
1611170740000|2021-01-20 19:25:40|1161|1160|1161|1160|1161|1160|1161|1160|2990
1611170750000|2021-01-20 19:25:50|1160|1159|1160|1159|1160|1159|1160|1159|708
1611170760000|2021-01-20 19:26:00|||||||||100
1611170770000|2021-01-20 19:26:10|1159|1158|1159|1158|1159|1158|1159|1158|200
1611170790000|2021-01-20 19:26:30|1160|1159|1161|1160|1161|1160|1160|1159|1433
1611170800000|2021-01-20 19:26:40|1160|1159|1160|1159|1160|1159|1160|1159|3300
1611170810000|2021-01-20 19:26:50|1159|1158|1160|1159|1160|1159|1159|1158|8400
1611170820000|2021-01-20 19:27:00|1159|1158|1160|1159|1160|1159|1159|1158|2306
1611170830000|2021-01-20 19:27:10|1159|1158|1160|1159|1160|1159|1159|1158|1205
1611170850000|2021-01-20 19:27:30|||||||||270
1611170860000|2021-01-20 19:27:40|1159|1158|1160|1159|1160|1159|1159|1158|4111
1611170870000|2021-01-20 19:27:50|1159|1158|1160|1159|1160|1159|1159|1158|2300
1611170880000|2021-01-20 19:28:00|1159||1159||1159||1159||300
1611170890000|2021-01-20 19:28:10|1160||1160||1160||1160||0
1611170900000|2021-01-20 19:28:20|||||||||200
1611170910000|2021-01-20 19:28:30|1161|1160|1161|1160|1161|1160|1161|1160|1800
1611170920000|2021-01-20 19:28:40|||||||||500
1611170930000|2021-01-20 19:28:50|1160|1159|1160|1159|1160|1159|1160|1159|521
1611170940000|2021-01-20 19:29:00|1161|1160|1162|1161|1162|1161|1161|1160|4189
1611170950000|2021-01-20 19:29:10|||||||||584
1611170960000|2021-01-20 19:29:20|||||||||953
1611170970000|2021-01-20 19:29:30|||||||||100
1611170980000|2021-01-20 19:29:40|||||||||775
1611170990000|2021-01-20 19:29:50|||||||||2220
1611171000000|2021-01-20 19:30:00|||||||||100
1611171010000|2021-01-20 19:30:10|||||||||100
1611171020000|2021-01-20 19:30:20|1161|1160|1161|1160|1161|1160|1161|1160|3815
1611171050000|2021-01-20 19:30:50|1162|1161|1162|1161|1162|1161|1162|1161|100
1611171070000|2021-01-20 19:31:10|||||||||200
1611171080000|2021-01-20 19:31:20|1161|1160|1161|1160|1161|1160|1161|1160|4266
1611171100000|2021-01-20 19:31:40|||||||||100
1611171130000|2021-01-20 19:32:10|1162|1161|1162|1161|1162|1161|1162|1161|1100
1611171150000|2021-01-20 19:32:30|1161|1160|1161|1160|1161|1160|1161|1160|1000
1611171160000|2021-01-20 19:32:40|||||||||1404
1611171170000|2021-01-20 19:32:50|1162|1161|1162|1161|1162|1161|1162|1161|200
1611171180000|2021-01-20 19:33:00|||||||||1200
1611171220000|2021-01-20 19:33:40|1161|1160|1161|1160|1161|1160|1161|1160|1046
1611171230000|2021-01-20 19:33:50|||||||||1961
1611171240000|2021-01-20 19:34:00|||||||||100
1611171250000|2021-01-20 19:34:10|||||||||250
1611171260000|2021-01-20 19:34:20|||||||||557
1611171270000|2021-01-20 19:34:30|1162|1161|1162|1161|1162|1161|1162|1161|1300
1611171280000|2021-01-20 19:34:40|||||||||1100
1611171290000|2021-01-20 19:34:50|1161|1160|1161|1160|1161|1160|1161|1160|13193
1611171300000|2021-01-20 19:35:00|||||||||100
1611171310000|2021-01-20 19:35:10|1162|1161|1162|1161|1162|1161|1162|1161|16576
1611171320000|2021-01-20 19:35:20|||||||||999
1611171340000|2021-01-20 19:35:40|||||||||173
1611171350000|2021-01-20 19:35:50|1161|1160|1161|1160|1161|1160|1161|1160|10175
1611171360000|2021-01-20 19:36:00|||||||||600
1611171370000|2021-01-20 19:36:10|||||||||100
1611171380000|2021-01-20 19:36:20|1162|1161|1162|1161|1162|1161|1162|1161|3048
1611171390000|2021-01-20 19:36:30|1161|1160|1161|1160|1161|1160|1161|1160|11140
1611171400000|2021-01-20 19:36:40|||||||||9331
1611171410000|2021-01-20 19:36:50|||||||||110
1611171430000|2021-01-20 19:37:10|||||||||400
1611171440000|2021-01-20 19:37:20|||||||||300
1611171450000|2021-01-20 19:37:30|1162|1161|1162|1161|1162|1161|1162|1161|600
1611171460000|2021-01-20 19:37:40|1161|1160|1161|1160|1161|1160|1161|1160|1490
1611171470000|2021-01-20 19:37:50|1160|1159|1160|1159|1160|1159|1160|1159|5338
1611171480000|2021-01-20 19:38:00|||||||||269
1611171490000|2021-01-20 19:38:10|1159|1158|1159|1158|1159|1158|1159|1158|2111
1611171500000|2021-01-20 19:38:20|1160|1159|1160|1159|1160|1159|1160|1159|2600
1611171510000|2021-01-20 19:38:30|1161|1160|1161|1160|1161|1160|1161|1160|709
1611171520000|2021-01-20 19:38:40|1160|1159|1160|1159|1160|1159|1160|1159|1500
1611171530000|2021-01-20 19:38:50|1159|1158|1159|1158|1159|1158|1159|1158|0
1611171540000|2021-01-20 19:39:00|||||||||300
1611171550000|2021-01-20 19:39:10|1158|1157|1158|1157|1158|1157|1158|1157|2848
1611171560000|2021-01-20 19:39:20|||||||||10000
1611171570000|2021-01-20 19:39:30|1159|1158|1159|1158|1159|1158|1159|1158|800
1611171580000|2021-01-20 19:39:40|||||||||3700
1611171590000|2021-01-20 19:39:50|1160|1159|1160|1159|1160|1159|1160|1159|1317
1611171600000|2021-01-20 19:40:00|||||||||130
1611171610000|2021-01-20 19:40:10|1159|1158|1159|1158|1159|1159|1159|1158|2200
1611171630000|2021-01-20 19:40:30|||||||||1000
1611171640000|2021-01-20 19:40:40|||||||||500
1611171650000|2021-01-20 19:40:50|||||||||1250
1611171660000|2021-01-20 19:41:00|||||||||264
1611171670000|2021-01-20 19:41:10|1158|1157|1157|1156|1158|1157|1157|1156|9674
1611171680000|2021-01-20 19:41:20|||||||||200
1611171690000|2021-01-20 19:41:30|1158|1157|1159|1158|1159|1158|1158|1157|4400
1611171700000|2021-01-20 19:41:40|||||||||100
1611171710000|2021-01-20 19:41:50|||||||||150
1611171720000|2021-01-20 19:42:00|||||||||100
1611171730000|2021-01-20 19:42:10|||||||||502
1611171750000|2021-01-20 19:42:30|||||||||600
1611171760000|2021-01-20 19:42:40|1158|1157|1158|1157|1158|1157|1158|1157|15304
1611171770000|2021-01-20 19:42:50|1159|1158|1158|1157|1159|1158|1158|1157|1675
1611171780000|2021-01-20 19:43:00|1157|1156|1157|1156|1157|1156|1157|1156|2081
1611171790000|2021-01-20 19:43:10|1158|1157|1157|1156|1158|1157|1157|1156|3620
1611171800000|2021-01-20 19:43:20|1158|1157|1158|1157|1159|1158|1158|1157|14400
1611171810000|2021-01-20 19:43:30|||||||||2666
1611171820000|2021-01-20 19:43:40|||||||||600
1611171830000|2021-01-20 19:43:50|||||||||540
1611171840000|2021-01-20 19:44:00|||||||||1766
1611171850000|2021-01-20 19:44:10|1159|1158|1159|1158|1159|1158|1159|1158|1976
1611171870000|2021-01-20 19:44:30|1160|1159|1160|1159|1160|1159|1160|1159|5272
1611171880000|2021-01-20 19:44:40|1159|1158|1159|1158|1159|1158|1159|1158|2200
1611171890000|2021-01-20 19:44:50|||||||||1600
1611171900000|2021-01-20 19:45:00|1160|1159|1160|1159|1160|1159|1160|1159|2064
1611171910000|2021-01-20 19:45:10|1159|1158|1159|1158|1159|1158|1159|1158|2600
1611171920000|2021-01-20 19:45:20|||||||||535
1611171940000|2021-01-20 19:45:40|||||||||700
1611171950000|2021-01-20 19:45:50|||||||||196
1611171960000|2021-01-20 19:46:00|||||||||650
1611171970000|2021-01-20 19:46:10|||||||||300
1611171990000|2021-01-20 19:46:30|||||||||100
1611172000000|2021-01-20 19:46:40|||||||||1125
1611172010000|2021-01-20 19:46:50|||||||||700
1611172020000|2021-01-20 19:47:00|||||||||503
1611172030000|2021-01-20 19:47:10|1158|1157|1158|1157|1158|1157|1158|1157|2050
1611172040000|2021-01-20 19:47:20|1159|1158|1159|1158|1159|1158|1159|1158|4000
1611172050000|2021-01-20 19:47:30|||||||||100
1611172060000|2021-01-20 19:47:40|1160|1159|1160|1159|1160|1159|1160|1159|300
1611172070000|2021-01-20 19:47:50|||||||||4500
1611172080000|2021-01-20 19:48:00|1159|1158|1159|1158|1159|1158|1159|1158|2700
1611172110000|2021-01-20 19:48:30|||||||||1100
1611172120000|2021-01-20 19:48:40|||||||||362
1611172130000|2021-01-20 19:48:50|1158|1157|1158|1157|1158|1157|1158|1157|2240
1611172140000|2021-01-20 19:49:00|||||||||1021
1611172150000|2021-01-20 19:49:10|||||||||1100
1611172160000|2021-01-20 19:49:20|||||||||3200
1611172170000|2021-01-20 19:49:30|||||||||359
1611172180000|2021-01-20 19:49:40|1157|1156|1157|1156|1157|1156|1157|1156|800
1611172200000|2021-01-20 19:50:00|1158|1157|1159|1158|1160|1159|1158|1157|12833
1611172210000|2021-01-20 19:50:10|||||||||100
1611172230000|2021-01-20 19:50:30|||||||||310
1611172240000|2021-01-20 19:50:40|1160|1159|1160|1159|1160|1159|1160|1159|1721
1611172250000|2021-01-20 19:50:50|||||||||100
1611172260000|2021-01-20 19:51:00|1159|1158|1159|1158|1159|1158|1159|1158|9822
1611172270000|2021-01-20 19:51:10|||||||||14950
1611172280000|2021-01-20 19:51:20|||||||||100
1611172290000|2021-01-20 19:51:30|1158|1157|1158|1157|1158|1157|1158|1157|1229
1611172300000|2021-01-20 19:51:40|||||||||373
1611172310000|2021-01-20 19:51:50|1159|1158|1159|1158|1159|1158|1159|1158|2318
1611172320000|2021-01-20 19:52:00|1158|1157|1158|1157|1158|1157|1158|1157|1400
1611172330000|2021-01-20 19:52:10|1159|1158|1159|1158|1159|1158|1159|1158|100
1611172340000|2021-01-20 19:52:20|1160|1159|1160|1159|1160|1159|1160|1159|2953
1611172360000|2021-01-20 19:52:40|1159|1158|1158|1157|1159|1158|1158|1157|5300
1611172370000|2021-01-20 19:52:50|||||||||362
1611172400000|2021-01-20 19:53:20|||||||||440
1611172410000|2021-01-20 19:53:30|||||||||1525
1611172420000|2021-01-20 19:53:40|1157|1156|1157|1156|1157|1156|1157|1156|3756
1611172430000|2021-01-20 19:53:50|1158|1157|1157|1156|1158|1157|1157|1156|2500
1611172440000|2021-01-20 19:54:00|||||||||1000
1611172450000|2021-01-20 19:54:10|1158|1157|1156|1155|1158|1157|1156|1155|9780
1611172460000|2021-01-20 19:54:20|||||||||1761
1611172470000|2021-01-20 19:54:30|||||||||200
1611172480000|2021-01-20 19:54:40|||||||||1300
1611172490000|2021-01-20 19:54:50|||||||||1378
1611172500000|2021-01-20 19:55:00|||||||||300
1611172510000|2021-01-20 19:55:10|||||||||300
1611172520000|2021-01-20 19:55:20|1155|1154|1155|1154|1155|1154|1155|1154|39554
1611172530000|2021-01-20 19:55:30|||||||||2100
1611172540000|2021-01-20 19:55:40|||||||||2400
1611172550000|2021-01-20 19:55:50|1156|1155|1156|1155|1156|1155|1156|1155|2207
1611172560000|2021-01-20 19:56:00|1157|1156|1157|1156|1157|1156|1157|1156|2080
1611172570000|2021-01-20 19:56:10|||||||||1000
1611172580000|2021-01-20 19:56:20|1156|1155|1156|1155|1156|1155|1156|1155|400
1611172590000|2021-01-20 19:56:30|||||||||1500
1611172600000|2021-01-20 19:56:40|||||||||694
1611172610000|2021-01-20 19:56:50|1155|1154|1155|1154|1155|1154|1155|1154|5299
1611172620000|2021-01-20 19:57:00|||||||||500
1611172630000|2021-01-20 19:57:10|||||||||2900
1611172640000|2021-01-20 19:57:20|||||||||200
1611172650000|2021-01-20 19:57:30|||||||||300
1611172660000|2021-01-20 19:57:40|||||||||14300
1611172680000|2021-01-20 19:58:00|||||||||1201
1611172690000|2021-01-20 19:58:10|||||||||200
1611172700000|2021-01-20 19:58:20|||||||||1240
1611172720000|2021-01-20 19:58:40|||||||||154
1611172730000|2021-01-20 19:58:50|||||||||554
1611172740000|2021-01-20 19:59:00|||||||||2049
1611172750000|2021-01-20 19:59:10|||||||||1087
1611172760000|2021-01-20 19:59:20|||||||||753
1611172780000|2021-01-20 19:59:40|||||||||1739
1611172790000|2021-01-20 19:59:50|1156|1155|1155|1154|1156|1155|1155|1154|22451
1611172800000|2021-01-20 20:00:00|||||||||100
1611172810000|2021-01-20 20:00:10|||||||||2000
1611172820000|2021-01-20 20:00:20|1156|1155|1158|1157|1158|1157|1156|1155|11787
1611172830000|2021-01-20 20:00:30|||||||||1120
1611172840000|2021-01-20 20:00:40|1157|1156|1157|1156|1157|1156|1157|1156|2206
1611172850000|2021-01-20 20:00:50|||||||||200
1611172860000|2021-01-20 20:01:00|||||||||101
1611172870000|2021-01-20 20:01:10|||||||||100
1611172880000|2021-01-20 20:01:20|||||||||483
1611172890000|2021-01-20 20:01:30|1156|1155|1156|1155|1156|1155|1155|1154|2720
1611172900000|2021-01-20 20:01:40|||||||||663
1611172910000|2021-01-20 20:01:50|||||||||1333
1611172920000|2021-01-20 20:02:00|||||||||406
1611172930000|2021-01-20 20:02:10|1157|1156|1156|1155|1157|1156|1156|1155|10349
1611172940000|2021-01-20 20:02:20|||||||||700
1611172950000|2021-01-20 20:02:30|||||||||1100
1611172960000|2021-01-20 20:02:40|||||||||1000
1611172970000|2021-01-20 20:02:50|||||||||358
1611172990000|2021-01-20 20:03:10|||||||||500
1611173000000|2021-01-20 20:03:20|||||||||1526
1611173010000|2021-01-20 20:03:30|1155|1154|1155|1154|1155|1154|1155|1154|3859
1611173030000|2021-01-20 20:03:50|||||||||800
1611173040000|2021-01-20 20:04:00|||||||||100
1611173050000|2021-01-20 20:04:10|||||||||300
1611173060000|2021-01-20 20:04:20|1156|1155|1156|1155|1156|1155|1156|1155|753
1611173070000|2021-01-20 20:04:30|||||||||1611
1611173080000|2021-01-20 20:04:40|||||||||1000
1611173090000|2021-01-20 20:04:50|||||||||525
1611173140000|2021-01-20 20:05:40|||||||||1793
1611173150000|2021-01-20 20:05:50|||||||||300
1611173170000|2021-01-20 20:06:10|||||||||200
1611173200000|2021-01-20 20:06:40|||||||||5400
1611173220000|2021-01-20 20:07:00|||||||||1000
1611173230000|2021-01-20 20:07:10|||||||||500
1611173240000|2021-01-20 20:07:20|||||||||1100
1611173250000|2021-01-20 20:07:30|||||||||260
1611173260000|2021-01-20 20:07:40|||||||||700
1611173270000|2021-01-20 20:07:50|||||||||1200
1611173280000|2021-01-20 20:08:00|||||||||2500
1611173290000|2021-01-20 20:08:10|||||||||250
1611173300000|2021-01-20 20:08:20|||||||||300
1611173310000|2021-01-20 20:08:30|||||||||226
1611173320000|2021-01-20 20:08:40|1157|1156|1157|1156|1157|1156|1156|1156|12971
1611173330000|2021-01-20 20:08:50|||||||||600
1611173340000|2021-01-20 20:09:00|1156|1155|1156|1155|1156|1155|1156|1155|7234
1611173350000|2021-01-20 20:09:10|1157|1156|1156|1155|1157|1156|1156|1155|3137
1611173360000|2021-01-20 20:09:20|1155|1154|1155|1154|1155|1154|1155|1154|26539
1611173370000|2021-01-20 20:09:30|||||||||1100
1611173380000|2021-01-20 20:09:40|1154|1153|1154|1153|1154|1153|1154|1153|3717
1611173390000|2021-01-20 20:09:50|1153|1152|1153|1152|1153|1152|1153|1152|2148
1611173400000|2021-01-20 20:10:00|||||||||5702
1611173410000|2021-01-20 20:10:10|||||||||1215
1611173420000|2021-01-20 20:10:20|||||||||400
1611173430000|2021-01-20 20:10:30|||||||||4500
1611173440000|2021-01-20 20:10:40|||||||||1100
1611173450000|2021-01-20 20:10:50|||||||||4200
1611173460000|2021-01-20 20:11:00|1154|1153|1154|1153|1154|1153|1154|1153|1900
1611173470000|2021-01-20 20:11:10|||||||||400
1611173480000|2021-01-20 20:11:20|||||||||673
1611173490000|2021-01-20 20:11:30|||||||||207
1611173500000|2021-01-20 20:11:40|||||||||3000
1611173510000|2021-01-20 20:11:50|1153|1152|1154|1153|1154|1153|1153|1152|16439
1611173520000|2021-01-20 20:12:00|1155|1154|1155|1154|1155|1154|1155|1154|2250
1611173530000|2021-01-20 20:12:10|1154|1153|1154|1153|1154|1153|1154|1153|800
1611173540000|2021-01-20 20:12:20|1155|1154|1154|1153|1155|1154|1154|1153|1373
1611173550000|2021-01-20 20:12:30|1153|1152|1153|1152|1153|1152|1153|1152|2100
1611173560000|2021-01-20 20:12:40|||||||||1420
1611173580000|2021-01-20 20:13:00|1152|1151|1152|1151|1152|1151|1152|1151|4280
1611173590000|2021-01-20 20:13:10|||||||||200
1611173600000|2021-01-20 20:13:20|1153|1152|1153|1152|1153|1152|1153|1152|4468
1611173610000|2021-01-20 20:13:30|||||||||1530
1611173620000|2021-01-20 20:13:40|||||||||100
1611173630000|2021-01-20 20:13:50|||||||||439
1611173640000|2021-01-20 20:14:00|1152|1151|1152|1151|1152|1151|1152|1151|800
1611173650000|2021-01-20 20:14:10|||||||||300
1611173670000|2021-01-20 20:14:30|1151|1150|1152|1151|1152|1151|1151|1150|16357
1611173680000|2021-01-20 20:14:40|||||||||1406
1611173690000|2021-01-20 20:14:50|||||||||9556
1611173700000|2021-01-20 20:15:00|||||||||300
1611173710000|2021-01-20 20:15:10|||||||||2500
1611173720000|2021-01-20 20:15:20|||||||||1290
1611173730000|2021-01-20 20:15:30|1151|1150|1149|1148|1151|1150|1149|1148|54466
1611173740000|2021-01-20 20:15:40|1150|1149|1150|1149|1150|1149|1150|1149|1331
1611173750000|2021-01-20 20:15:50|1151|1150|1152|1151|1152|1151|1151|1150|6906
1611173760000|2021-01-20 20:16:00|||||||||2021
1611173770000|2021-01-20 20:16:10|1151|1150|1151|1150|1151|1150|1151|1150|5400
1611173780000|2021-01-20 20:16:20|1152|1151|1152|1151|1152|1151|1152|1151|4958
1611173790000|2021-01-20 20:16:30|1151|1150|1151|1150|1151|1150|1151|1150|5714
1611173800000|2021-01-20 20:16:40|||||||||400
1611173810000|2021-01-20 20:16:50|||||||||3000
1611173820000|2021-01-20 20:17:00|||||||||1237
1611173830000|2021-01-20 20:17:10|||||||||1200
1611173840000|2021-01-20 20:17:20|1150|1149|1150|1149|1150|1149|1150|1149|3587
1611173850000|2021-01-20 20:17:30|1151|1150|1151|1150|1151|1150|1151|1150|6200
1611173860000|2021-01-20 20:17:40|||||||||200
1611173870000|2021-01-20 20:17:50|||||||||2100
1611173880000|2021-01-20 20:18:00|||||||||869
1611173890000|2021-01-20 20:18:10|||||||||300
1611173900000|2021-01-20 20:18:20|1152|1151|1152|1151|1152|1151|1152|1151|14779
1611173910000|2021-01-20 20:18:30|||||||||1836
1611173920000|2021-01-20 20:18:40|||||||||200
1611173930000|2021-01-20 20:18:50|||||||||100
1611173950000|2021-01-20 20:19:10|||||||||410
1611173960000|2021-01-20 20:19:20|||||||||1000
1611173970000|2021-01-20 20:19:30|||||||||100
1611173980000|2021-01-20 20:19:40|||||||||1044
1611173990000|2021-01-20 20:19:50|1151|1150|1151|1150|1151|1150|1151|1150|5954
1611174000000|2021-01-20 20:20:00|||||||||300
1611174010000|2021-01-20 20:20:10|||||||||700
1611174020000|2021-01-20 20:20:20|1152|1151|1152|1151|1152|1151|1152|1151|3131
1611174030000|2021-01-20 20:20:30|||||||||295
1611174050000|2021-01-20 20:20:50|||||||||300
1611174060000|2021-01-20 20:21:00|1151|1150|1151|1150|1151|1150|1151|1150|5300
1611174070000|2021-01-20 20:21:10|1152|1151|1152|1151|1152|1151|1152|1151|4440
1611174090000|2021-01-20 20:21:30|||||||||200
1611174100000|2021-01-20 20:21:40|||||||||4690
1611174110000|2021-01-20 20:21:50|||||||||400
1611174120000|2021-01-20 20:22:00|||||||||2778
1611174170000|2021-01-20 20:22:50|1151|1150|1151|1150|1151|1150|1151|1150|2527
1611174180000|2021-01-20 20:23:00|||||||||500
1611174190000|2021-01-20 20:23:10|||||||||273
1611174200000|2021-01-20 20:23:20|1152|1151|1151|1150|1152|1151|1151|1150|5993
1611174210000|2021-01-20 20:23:30|1152|1151|1153|1152|1153|1152|1152|1151|3080
1611174220000|2021-01-20 20:23:40|||||||||330
1611174230000|2021-01-20 20:23:50|1152|1151|1152|1151|1152|1151|1152|1151|4463
1611174240000|2021-01-20 20:24:00|||||||||978
1611174250000|2021-01-20 20:24:10|||||||||900
1611174260000|2021-01-20 20:24:20|||||||||647
1611174270000|2021-01-20 20:24:30|||||||||600
1611174280000|2021-01-20 20:24:40|||||||||2172
1611174290000|2021-01-20 20:24:50|||||||||1000
1611174300000|2021-01-20 20:25:00|||||||||174
1611174310000|2021-01-20 20:25:10|||||||||497
1611174330000|2021-01-20 20:25:30|||||||||800
1611174340000|2021-01-20 20:25:40|||||||||174
1611174350000|2021-01-20 20:25:50|||||||||2860
1611174370000|2021-01-20 20:26:10|1151|1150|1151|1150|1151|1150|1151|1150|1449
1611174380000|2021-01-20 20:26:20|1152|1151|1152|1151|1152|1151|1152|1151|1187
1611174390000|2021-01-20 20:26:30|||||||||100
1611174400000|2021-01-20 20:26:40|||||||||300
1611174410000|2021-01-20 20:26:50|||||||||350
1611174420000|2021-01-20 20:27:00|||||||||1500
1611174430000|2021-01-20 20:27:10|1153|1152|1153|1152|1153|1152|1153|1152|7143
1611174440000|2021-01-20 20:27:20|1154|1153|1154|1153|1154|1153|1154|1153|650
1611174450000|2021-01-20 20:27:30|||||||||9800
1611174460000|2021-01-20 20:27:40|||||||||1634
1611174470000|2021-01-20 20:27:50|1155|1154|1155|1154|1155|1154|1155|1154|3925
1611174490000|2021-01-20 20:28:10|1156|1155|1156|1155|1156|1155|1156|1155|6150
1611174500000|2021-01-20 20:28:20|1155|1154|1155|1154|1155|1154|1155|1154|4998
1611174510000|2021-01-20 20:28:30|1156|1155|1156|1155|1156|1155|1156|1155|900
1611174520000|2021-01-20 20:28:40|1155|1154|1155|1154|1155|1154|1155|1154|1769
1611174530000|2021-01-20 20:28:50|||||||||5200
1611174540000|2021-01-20 20:29:00|1154|1153|1154|1153|1154|1153|1154|1153|3377
1611174550000|2021-01-20 20:29:10|1155|1154|1155|1154|1155|1154|1155|1154|1200
1611174560000|2021-01-20 20:29:20|1156|1155|1156|1155|1156|1155|1156|1155|5740
1611174570000|2021-01-20 20:29:30|1155|1154|1155|1154|1155|1154|1155|1154|3009
1611174580000|2021-01-20 20:29:40|||||||||500
1611174590000|2021-01-20 20:29:50|||||||||600
1611174600000|2021-01-20 20:30:00|||||||||150
1611174610000|2021-01-20 20:30:10|1156|1155|1157|1156|1158|1157|1156|1155|59839
1611174620000|2021-01-20 20:30:20|||||||||1900
1611174630000|2021-01-20 20:30:30|||||||||2000
1611174640000|2021-01-20 20:30:40|||||||||2004
1611174650000|2021-01-20 20:30:50|||||||||100
1611174660000|2021-01-20 20:31:00|||||||||599
1611174670000|2021-01-20 20:31:10|1158|1157|1156|1155|1158|1157|1156|1155|17427
1611174680000|2021-01-20 20:31:20|1155|1154|1155|1154|1155|1155|1155|1154|2917
1611174690000|2021-01-20 20:31:30|1154|1153|1154|1153|1154|1153|1154|1153|15087
1611174700000|2021-01-20 20:31:40|||||||||4264
1611174710000|2021-01-20 20:31:50|||||||||2000
1611174720000|2021-01-20 20:32:00|1155|1154|1155|1154|1155|1154|1155|1154|4749
1611174730000|2021-01-20 20:32:10|1154|1153|1154|1153|1154|1153|1154|1153|4887
1611174740000|2021-01-20 20:32:20|||||||||400
1611174760000|2021-01-20 20:32:40|1153|1152|1153|1152|1153|1152|1153|1152|2939
1611174770000|2021-01-20 20:32:50|1154|1153|1155|1154|1155|1154|1154|1153|42536
1611174780000|2021-01-20 20:33:00|||||||||1300
1611174790000|2021-01-20 20:33:10|1156|1155|1155|1154|1156|1155|1155|1154|3259
1611174800000|2021-01-20 20:33:20|1156|1155|1156|1155|1156|1155|1156|1155|1629
1611174820000|2021-01-20 20:33:40|||||||||1000
1611174830000|2021-01-20 20:33:50|1155|1154|1155|1154|1155|1154|1155|1154|12704
1611174840000|2021-01-20 20:34:00|||||||||200
1611174850000|2021-01-20 20:34:10|||||||||900
1611174870000|2021-01-20 20:34:30|1154|1153|1154|1153|1154|1153|1154|1153|28528
1611174880000|2021-01-20 20:34:40|1153|1152|1153|1152|1153|1152|1153|1152|1400
1611174890000|2021-01-20 20:34:50|1152|1151|1152|1151|1152|1151|1152|1151|3820
1611174900000|2021-01-20 20:35:00|1153|1152|1153|1152|1153|1152|1153|1152|7027
1611174920000|2021-01-20 20:35:20|||||||||1800
1611174930000|2021-01-20 20:35:30|1154|1153|1154|1153|1154|1153|1154|1153|1900
1611174940000|2021-01-20 20:35:40|1155|1154|1155|1154|1155|1154|1155|1154|6762
1611174950000|2021-01-20 20:35:50|1154|1153|1154|1153|1154|1154|1154|1153|51904
1611174960000|2021-01-20 20:36:00|1155|1154|1156|1155|1156|1155|1155|1154|2827
1611174970000|2021-01-20 20:36:10|||||||||1590
1611174980000|2021-01-20 20:36:20|||||||||416
1611174990000|2021-01-20 20:36:30|||||||||373
1611175000000|2021-01-20 20:36:40|||||||||3100
1611175010000|2021-01-20 20:36:50|||||||||8951
1611175030000|2021-01-20 20:37:10|1157|1156|1157|1156|1157|1156|1157|1156|14852
1611175040000|2021-01-20 20:37:20|1156|1155|1156|1155|1156|1155|1156|1155|5972
1611175050000|2021-01-20 20:37:30|||||||||2000
1611175060000|2021-01-20 20:37:40|||||||||750
1611175070000|2021-01-20 20:37:50|1157|1156|1157|1156|1157|1156|1157|1156|400
1611175080000|2021-01-20 20:38:00|||||||||1090
1611175090000|2021-01-20 20:38:10|||||||||1728
1611175100000|2021-01-20 20:38:20|1158|1157|1158|1157|1158|1157|1158|1157|5700
1611175110000|2021-01-20 20:38:30|||||||||1356
1611175120000|2021-01-20 20:38:40|1157|1156|1157|1156|1157|1156|1157|1156|35548
1611175130000|2021-01-20 20:38:50|||||||||3450
1611175140000|2021-01-20 20:39:00|||||||||600
1611175160000|2021-01-20 20:39:20|||||||||3100
1611175170000|2021-01-20 20:39:30|||||||||600
1611175180000|2021-01-20 20:39:40|||||||||4093
1611175190000|2021-01-20 20:39:50|1158|1156|1157|1155|1158|1156|1157|1155|200
1611175200000|2021-01-20 20:40:00|1158|1156|1157|1155|1158|1156|1157|1155|1100
1611175210000|2021-01-20 20:40:10|1156|1154|1158|1156|1158|1156|1156|1154|0
1611175220000|2021-01-20 20:40:20|1157|1155|1158|1156|1158|1156|1157|1155|0
1611175230000|2021-01-20 20:40:30|1157|1155|1157|1155|1158|1156|1157|1155|0
1611175240000|2021-01-20 20:40:40|1158|1156|1158|1156|1158|1156|1157|1155|1228
1611175250000|2021-01-20 20:40:50|1157|1155|1157|1155|1158|1156|1157|1155|1000
1611175260000|2021-01-20 20:41:00|1158|1156|1159|1157|1159|1157|1157|1155|1850
1611175270000|2021-01-20 20:41:10|1158|1156|1159|1157|1159|1157|1158|1156|1592
1611175280000|2021-01-20 20:41:20|1158|1156|1157|1155|1159|1157|1157|1155|10940
1611175290000|2021-01-20 20:41:30|1158|1156|1158|1155|1159|1157|1157|1155|200
1611175300000|2021-01-20 20:41:40|1159|1156|1159|1157|1159|1157|1158|1155|150
1611175310000|2021-01-20 20:41:50|1158|1156|1159|1157|1159|1157|1158|1156|2823
1611175320000|2021-01-20 20:42:00|1158|1156|1158|1156|1159|1157|1158|1156|624
1611175330000|2021-01-20 20:42:10|1159|1157|1158|1155|1159|1157|1158|1155|600
1611175340000|2021-01-20 20:42:20|1159|1156|1158|1156|1159|1157|1157|1155|2087
1611175350000|2021-01-20 20:42:30|1157|1155|1158|1156|1158|1156|1157|1155|0
1611175360000|2021-01-20 20:42:40|1157|1155|1158|1155|1159|1156|1157|1155|100
1611175370000|2021-01-20 20:42:50|1159|1156|1157|1155|1159|1157|1157|1155|3342
1611175380000|2021-01-20 20:43:00|1158|1156|1157|1155|1158|1156|1157|1155|245
1611175390000|2021-01-20 20:43:10|1158|1156|1157|1155|1158|1156|1157|1155|100
1611175400000|2021-01-20 20:43:20|1158|1156|1158|1156|1158|1156|1157|1155|0
1611175410000|2021-01-20 20:43:30|1157|1155|1158|1156|1158|1156|1157|1155|2466
1611175420000|2021-01-20 20:43:40|1157|1155|1156|1154|1158|1156|1156|1154|1000
1611175430000|2021-01-20 20:43:50|1157|1155|1157|1155|1157|1155|1156|1154|0
1611175440000|2021-01-20 20:44:00|1156|1154|1157|1155|1157|1155|1156|1154|1805
1611175450000|2021-01-20 20:44:10|1156|1154|1157|1155|1157|1155|1156|1154|1000
1611175460000|2021-01-20 20:44:20|1156|1154|1156|1154|1157|1155|1156|1154|400
1611175470000|2021-01-20 20:44:30|1157|1155|1156|1154|1157|1155|1156|1154|260
1611175480000|2021-01-20 20:44:40|1155|1153|1155|1153|1156|1154|1155|1153|900
1611175490000|2021-01-20 20:44:50|1156|1154|1156|1153|1156|1154|1154|1152|0
1611175500000|2021-01-20 20:45:00|1155|1152|1156|1153|1157|1155|1155|1152|4275
1611175510000|2021-01-20 20:45:10|1157|1155|1155|1153|1157|1155|1155|1153|200
1611175520000|2021-01-20 20:45:20|1156|1154|1157|1155|1157|1155|1156|1153|500
1611175530000|2021-01-20 20:45:30|1156|1154|1157|1155|1157|1155|1156|1154|0
1611175540000|2021-01-20 20:45:40|1156|1154|1156|1154|1157|1155|1156|1154|235
1611175550000|2021-01-20 20:45:50|1157|1155|1158|1156|1158|1156|1156|1154|550
1611175560000|2021-01-20 20:46:00|1157|1155|1157|1155|1158|1156|1157|1155|1200
1611175570000|2021-01-20 20:46:10|1158|1156|1157|1155|1158|1156|1157|1155|5194
1611175580000|2021-01-20 20:46:20|1158|1156|1158|1156|1158|1156|1157|1155|100
1611175590000|2021-01-20 20:46:30|1157|1155|1158|1156|1159|1157|1157|1155|530
1611175600000|2021-01-20 20:46:40|1159|1157|1159|1157|1159|1157|1158|1156|2235
1611175610000|2021-01-20 20:46:50|1158|1156|1159|1157|1159|1157|1158|1156|307
1611175620000|2021-01-20 20:47:00|1158|1156|1159|1157|1159|1157|1158|1156|0
1611175630000|2021-01-20 20:47:10|1158|1156|1158|1156|1159|1157|1158|1156|1900
1611175640000|2021-01-20 20:47:20|1159|1157|1159|1156|1159|1157|1158|1156|623
1611175650000|2021-01-20 20:47:30|1160|1158|1158|1156|1160|1158|1158|1156|400
1611175660000|2021-01-20 20:47:40|1159|1157|1159|1157|1159|1157|1158|1156|722
1611175670000|2021-01-20 20:47:50|1158|1156|1158|1156|1159|1157|1158|1155|1331
1611175680000|2021-01-20 20:48:00|1159|1157|1159|1157|1159|1157|1158|1155|600
1611175690000|2021-01-20 20:48:10|1158|1156|1158|1156|1159|1157|1158|1156|1600
1611175700000|2021-01-20 20:48:20|1159|1157|1158|1156|1159|1157|1157|1155|951
1611175710000|2021-01-20 20:48:30|1157|1155|1159|1157|1159|1157|1157|1155|1286
1611175720000|2021-01-20 20:48:40|1158|1156|1159|1157|1159|1157|1158|1156|0
1611175730000|2021-01-20 20:48:50|1158|1156|1158|1156|1159|1157|1158|1155|721
1611175740000|2021-01-20 20:49:00|1159|1157|1158|1156|1159|1157|1157|1155|0
1611175750000|2021-01-20 20:49:10|1157|1155|1159|1157|1159|1157|1157|1155|1714
1611175760000|2021-01-20 20:49:20|1158|1156|1159|1157|1160|1158|1158|1156|2566
1611175770000|2021-01-20 20:49:30|1160|1158|1160|1158|1160|1158|1159|1157|735
1611175780000|2021-01-20 20:49:40|1159|1157|1160|1158|1161|1159|1159|1157|648
1611175790000|2021-01-20 20:49:50|1161|1159|1160|1157|1161|1159|1159|1157|400
1611175800000|2021-01-20 20:50:00|1161|1158|1159|1157|1161|1159|1159|1156|3704
1611175810000|2021-01-20 20:50:10|1160|1158|1160|1158|1161|1159|1159|1157|1904
1611175820000|2021-01-20 20:50:20|1161|1159|1160|1158|1161|1159|1159|1157|250
1611175830000|2021-01-20 20:50:30|1159|1157|1160|1158|1160|1158|1159|1157|1100
1611175840000|2021-01-20 20:50:40|1159|1157|1161|1159|1161|1159|1159|1157|1334
1611175850000|2021-01-20 20:50:50|1160|1158|1160|1158|1161|1159|1159|1157|730
1611175860000|2021-01-20 20:51:00|1159|1157|1160|1158|1160|1158|1159|1157|12034
1611175870000|2021-01-20 20:51:10|1159|1157|1160|1158|1161|1159|1159|1157|850
1611175880000|2021-01-20 20:51:20|1159|1157|1160|1158|1161|1159|1159|1157|2240
1611175890000|2021-01-20 20:51:30|1161|1159|1160|1158|1161|1159|1160|1158|600
1611175900000|2021-01-20 20:51:40|1161|1159|1160|1158|1161|1159|1160|1158|200
1611175910000|2021-01-20 20:51:50|1161|1159|1159|1157|1161|1159|1159|1157|4435
1611175920000|2021-01-20 20:52:00|1160|1158|1159|1157|1160|1158|1159|1157|2194
1611175930000|2021-01-20 20:52:10|1160|1158|1159|1157|1160|1158|1159|1157|0
1611175940000|2021-01-20 20:52:20|1160|1158|1160|1158|1161|1159|1159|1157|1090
1611175950000|2021-01-20 20:52:30|1161|1159|1160|1158|1161|1159|1160|1157|300
1611175960000|2021-01-20 20:52:40|1161|1159|1161|1159|1161|1159|1160|1158|1350
1611175970000|2021-01-20 20:52:50|1160|1158|1161|1159|1161|1159|1160|1157|100
1611175980000|2021-01-20 20:53:00|1160|1158|1160|1158|1161|1159|1160|1158|8389
1611175990000|2021-01-20 20:53:10|1161|1159|1162|1160|1162|1160|1160|1158|1823
1611176000000|2021-01-20 20:53:20|1161|1159|1161|1159|1162|1160|1160|1158|400
1611176010000|2021-01-20 20:53:30|1160|1158|1159|1157|1162|1160|1159|1157|806
1611176020000|2021-01-20 20:53:40|1160|1158|1159|1157|1160|1158|1158|1156|4440
1611176030000|2021-01-20 20:53:50|1158|1155|1159|1157|1159|1157|1158|1155|2800
1611176040000|2021-01-20 20:54:00|1158|1156|1158|1156|1159|1157|1158|1156|1350
1611176050000|2021-01-20 20:54:10|1159|1157|1158|1156|1160|1158|1158|1156|1875
1611176060000|2021-01-20 20:54:20|1159|1157|1158|1156|1159|1157|1158|1156|0
1611176070000|2021-01-20 20:54:30|1159|1157|1158|1156|1159|1157|1157|1155|2495
1611176080000|2021-01-20 20:54:40|1157|1155|1158|1156|1158|1156|1157|1155|616
1611176090000|2021-01-20 20:54:50|1157|1155|1158|1156|1158|1156|1157|1155|844
1611176100000|2021-01-20 20:55:00|1157|1155|1160|1158|1160|1158|1157|1155|3686
1611176110000|2021-01-20 20:55:10|1159|1157|1159|1157|1161|1158|1159|1157|0
1611176120000|2021-01-20 20:55:20|1160|1158|1159|1157|1160|1158|1158|1156|2061
1611176130000|2021-01-20 20:55:30|1158|1156|1159|1157|1160|1158|1158|1156|0
1611176140000|2021-01-20 20:55:40|1160|1158|1159|1157|1160|1158|1159|1157|4599
1611176150000|2021-01-20 20:55:50|1160|1158|1160|1158|1160|1158|1159|1157|900
1611176160000|2021-01-20 20:56:00|1159|1157|1159|1157|1160|1158|1159|1157|600
1611176170000|2021-01-20 20:56:10|1160|1158|1158|1156|1160|1158|1157|1155|1493
1611176180000|2021-01-20 20:56:20|1157|1155|1159|1157|1159|1157|1157|1155|880
1611176190000|2021-01-20 20:56:30|1158|1156|1159|1157|1159|1157|1158|1156|300
1611176200000|2021-01-20 20:56:40|1158|1156|1158|1156|1159|1157|1158|1156|300
1611176210000|2021-01-20 20:56:50|1159|1157|1158|1156|1159|1157|1158|1156|3280
1611176220000|2021-01-20 20:57:00|1159|1157|1158|1156|1159|1157|1158|1156|2148
1611176230000|2021-01-20 20:57:10|1159|1157|1157|1155|1159|1157|1157|1155|400
1611176240000|2021-01-20 20:57:20|1158|1156|1159|1157|1159|1157|1157|1155|2379
1611176250000|2021-01-20 20:57:30|1158|1156|1159|1157|1160|1157|1158|1156|700
1611176260000|2021-01-20 20:57:40|1158|1156|1159|1157|1159|1157|1158|1156|551
1611176270000|2021-01-20 20:57:50|1158|1156|1158|1156|1159|1157|1158|1156|2074
1611176280000|2021-01-20 20:58:00|1159|1157|1158|1156|1159|1157|1157|1155|0
1611176290000|2021-01-20 20:58:10|1157|1155|1158|1156|1158|1156|1157|1155|1099
1611176300000|2021-01-20 20:58:20|1157|1155|1158|1156|1158|1156|1157|1155|1303
1611176310000|2021-01-20 20:58:30|1157|1155|1159|1157|1159|1157|1157|1155|850
1611176320000|2021-01-20 20:58:40|1158|1156|1159|1157|1159|1157|1158|1156|308
1611176330000|2021-01-20 20:58:50|1158|1156|1159|1157|1159|1157|1158|1156|1040
1611176340000|2021-01-20 20:59:00|1158|1156|1159|1157|1159|1157|1158|1156|2100
1611176350000|2021-01-20 20:59:10|1158|1156|1158|1156|1159|1157|1158|1156|2028
1611176360000|2021-01-20 20:59:20|1159|1157|1158|1156|1159|1157|1157|1155|3300
1611176370000|2021-01-20 20:59:30|1157|1155|1158|1156|1158|1156|1156|1154|2636
1611176380000|2021-01-20 20:59:40|1157|1155|1158|1156|1158|1156|1157|1155|3038
1611176390000|2021-01-20 20:59:50|1157|1155|1156|1152|1158|1156|1155|1152|2893
1611239400000|2021-01-21 14:30:00|1143|1138|1142|1141|1143|1141|1137|1136|145274
1611239410000|2021-01-21 14:30:10|1143|1140|1152|1150|1153|1152|1141|1140|32354
1611239420000|2021-01-21 14:30:20|1153|1151|1153|1151|1154|1153|1153|1151|34316
1611239430000|2021-01-21 14:30:30|1154|1152|1153|1151|1156|1155|1152|1150|18607
1611239440000|2021-01-21 14:30:40|1152|1150|1142|1141|1153|1151|1142|1141|8331
1611239450000|2021-01-21 14:30:50|1143|1142|1140|1139|1143|1142|1137|1135|23956
1611239460000|2021-01-21 14:31:00|1141|1140|1143|1141|1145|1141|1140|1139|3520
1611239470000|2021-01-21 14:31:10|1144|1142|1148|1147|1148|1147|1144|1142|6051
1611239480000|2021-01-21 14:31:20|1147|1146|1154|1151|1154|1151|1147|1146|2127
1611239490000|2021-01-21 14:31:30|1153|1152|1154|1152|1154|1152|1153|1152|8080
1611239500000|2021-01-21 14:31:40|1153|1151|1155|1154|1155|1154|1150|1148|7174
1611239510000|2021-01-21 14:31:50|1156|1155|1159|1158|1162|1161|1156|1154|77629
1611239520000|2021-01-21 14:32:00|1160|1159|1159|1158|1162|1161|1158|1157|5582
1611239530000|2021-01-21 14:32:10|1160|1159|1161|1160|1161|1160|1159|1158|4329
1611239540000|2021-01-21 14:32:20|1160|1159|1159|1158|1160|1159|1158|1156|9553
1611239550000|2021-01-21 14:32:30|1160|1159|1158|1157|1160|1159|1157|1156|3191
1611239560000|2021-01-21 14:32:40|1157|1156|1159|1158|1159|1158|1157|1156|9180
1611239570000|2021-01-21 14:32:50|1160|1159|1158|1157|1160|1159|1158|1157|10023
1611239580000|2021-01-21 14:33:00|1157|1156|1154|1152|1157|1156|1154|1152|7432
1611239590000|2021-01-21 14:33:10|1153|1151|1152|1150|1154|1153|1151|1150|8928
1611239600000|2021-01-21 14:33:20|1151|1149|1146|1145|1151|1149|1146|1145|8661
1611239610000|2021-01-21 14:33:30|1145|1144|1151|1150|1151|1150|1145|1144|4100
1611239620000|2021-01-21 14:33:40|1150|1149|1150|1149|1150|1149|1148|1146|2879
1611239630000|2021-01-21 14:33:50|1149|1148|1145|1144|1150|1148|1145|1144|20900
1611239640000|2021-01-21 14:34:00|1146|1145|1152|1151|1152|1151|1146|1145|11528
1611239650000|2021-01-21 14:34:10|1153|1152|1158|1156|1158|1157|1153|1152|17074
1611239660000|2021-01-21 14:34:20|1157|1155|1158|1157|1158|1157|1157|1155|2079
1611239670000|2021-01-21 14:34:30|1159|1158|1154|1153|1159|1158|1154|1153|12214
1611239680000|2021-01-21 14:34:40|1155|1154|1155|1154|1156|1155|1154|1154|8814
1611239690000|2021-01-21 14:34:50|1154|1153|1153|1152|1154|1153|1151|1150|5412
1611239700000|2021-01-21 14:35:00|1154|1153|1150|1149|1154|1153|1149|1148|22489
1611239710000|2021-01-21 14:35:10|1151|1150|1148|1146|1154|1152|1148|1146|6216
1611239720000|2021-01-21 14:35:20|1149|1147|1145|1144|1149|1147|1145|1144|3180
1611239730000|2021-01-21 14:35:30|1144|1143|1143|1141|1144|1143|1142|1141|5126
1611239740000|2021-01-21 14:35:40|1142|1140|1144|1143|1144|1143|1140|1139|9615
1611239750000|2021-01-21 14:35:50|1145|1144|1147|1146|1147|1146|1145|1144|4000
1611239760000|2021-01-21 14:36:00|1146|1145|1146|1145|1148|1147|1146|1145|8197
1611239770000|2021-01-21 14:36:10|1147|1146|1143|1142|1147|1146|1143|1142|3097
1611239780000|2021-01-21 14:36:20|1144|1143|1145|1144|1145|1144|1143|1142|7800
1611239790000|2021-01-21 14:36:30|1144|1143|1146|1145|1146|1145|1143|1142|7144
1611239800000|2021-01-21 14:36:40|1147|1144|1144|1142|1148|1146|1144|1142|5405
1611239810000|2021-01-21 14:36:50|1143|1143|1144|1142|1145|1144|1143|1142|3940
1611239820000|2021-01-21 14:37:00|1145|1143|1146|1144|1147|1146|1144|1143|8050
1611239830000|2021-01-21 14:37:10|1145|1145|1145|1144|1147|1146|1145|1144|2158
1611239840000|2021-01-21 14:37:20|1146|1143|1144|1143|1146|1145|1144|1143|2637
1611239850000|2021-01-21 14:37:30|1143|1142|1142|1141|1143|1142|1140|1139|13800
1611239860000|2021-01-21 14:37:40|1141|1140|1142|1140|1145|1144|1141|1139|29547
1611239870000|2021-01-21 14:37:50|1141|1141|1142|1140|1143|1141|1139|1138|21254
1611239880000|2021-01-21 14:38:00|1141|1139|1139|1137|1142|1141|1136|1135|22502
1611239890000|2021-01-21 14:38:10|1138|1138|1134|1133|1139|1138|1133|1132|26122
1611239900000|2021-01-21 14:38:20|1135|1134|1132|1130|1135|1134|1129|1128|78496
1611239910000|2021-01-21 14:38:30|1131|1131|1129|1128|1131|1131|1129|1128|15692
1611239920000|2021-01-21 14:38:40|1128|1127|1129|1127|1130|1129|1127|1126|25040
1611239930000|2021-01-21 14:38:50|1128|1126|1124|1123|1128|1127|1123|1122|52233
1611239940000|2021-01-21 14:39:00|1125|1124|1114|1113|1126|1125|1114|1113|128460
1611239950000|2021-01-21 14:39:10|1115|1114|1121|1120|1122|1121|1115|1114|31421
1611239960000|2021-01-21 14:39:20|1122|1121|1123|1122|1125|1124|1122|1121|10896
1611239970000|2021-01-21 14:39:30|1122|1121|1123|1122|1125|1124|1122|1121|14597
1611239980000|2021-01-21 14:39:40|1124|1123|1123|1122|1125|1124|1122|1121|11302
1611239990000|2021-01-21 14:39:50|1124|1123|1124|1123|1124|1123|1122|1121|16987
1611240000000|2021-01-21 14:40:00|1123|1122|1122|1121|1123|1123|1120|1119|23066
1611240010000|2021-01-21 14:40:10|1121|1120|1125|1124|1125|1124|1121|1120|11122
1611240020000|2021-01-21 14:40:20|1124|1123|1122|1121|1127|1126|1122|1121|11104
1611240030000|2021-01-21 14:40:30|1121|1120|1120|1119|1121|1120|1115|1114|25232
1611240040000|2021-01-21 14:40:40|1121|1120|1126|1125|1127|1126|1121|1120|22120
1611240050000|2021-01-21 14:40:50|1125|1124|1127|1126|1128|1127|1124|1123|9275
1611240060000|2021-01-21 14:41:00|1128|1127|1128|1127|1131|1130|1127|1126|33998
1611240070000|2021-01-21 14:41:10|1127|1126|1121|1120|1127|1126|1121|1120|17300
1611240080000|2021-01-21 14:41:20|1122|1121|1126|1125|1126|1125|1122|1121|28239
1611240090000|2021-01-21 14:41:30|1125|1124|1124|1123|1126|1125|1124|1123|5100
1611240100000|2021-01-21 14:41:40|1125|1124|1125|1124|1126|1125|1123|1123|12022
1611240110000|2021-01-21 14:41:50|1126|1125|1128|1127|1129|1128|1125|1124|13270
1611240120000|2021-01-21 14:42:00|1127|1126|1129|1128|1129|1128|1126|1125|3947
1611240130000|2021-01-21 14:42:10|1128|1127|1129|1128|1130|1129|1128|1127|3506
1611240140000|2021-01-21 14:42:20|1128|1127|1127|1126|1128|1127|1126|1125|11063
1611240150000|2021-01-21 14:42:30|1126|1125|1124|1123|1127|1126|1124|1123|8705
1611240160000|2021-01-21 14:42:40|1123|1122|1120|1119|1123|1122|1120|1119|16487
1611240170000|2021-01-21 14:42:50|1119|1118|1120|1119|1121|1120|1118|1117|5264
1611240180000|2021-01-21 14:43:00|1121|1120|1122|1121|1122|1121|1119|1118|7594
1611240190000|2021-01-21 14:43:10|1123|1122|1123|1122|1125|1124|1122|1121|3900
1611240200000|2021-01-21 14:43:20|1122|1121|1124|1123|1124|1123|1121|1120|7036
1611240210000|2021-01-21 14:43:30|1123|1122|1127|1126|1127|1126|1123|1122|8865
1611240220000|2021-01-21 14:43:40|1126|1125|1125|1124|1129|1128|1125|1124|5525
1611240230000|2021-01-21 14:43:50|1124|1123|1127|1126|1127|1126|1123|1122|15110
1611240240000|2021-01-21 14:44:00|1126|1125|1124|1122|1126|1125|1122|1121|6860
1611240250000|2021-01-21 14:44:10|1123|1123|1122|1121|1124|1123|1122|1121|6319
1611240260000|2021-01-21 14:44:20|1121|1120|1121|1120|1122|1120|1119|1118|11815
1611240270000|2021-01-21 14:44:30|1122|1121|1121|1120|1123|1121|1118|1117|10305
1611240280000|2021-01-21 14:44:40|1120|1119|1120|1119|1120|1119|1118|1117|8572
1611240290000|2021-01-21 14:44:50|1119|1118|1120|1119|1121|1120|1118|1117|11404
1611240300000|2021-01-21 14:45:00|1119|1118|1116|1115|1119|1118|1116|1115|40681
1611240310000|2021-01-21 14:45:10|1117|1116|1116|1115|1117|1116|1116|1115|18569
1611240320000|2021-01-21 14:45:20|1117|1116|1121|1120|1122|1121|1117|1116|17832
1611240330000|2021-01-21 14:45:30|1120|1119|1124|1123|1124|1123|1120|1119|10371
1611240340000|2021-01-21 14:45:40|1123|1122|1125|1124|1125|1124|1122|1121|11684
1611240350000|2021-01-21 14:45:50|1126|1125|1127|1126|1128|1127|1125|1124|12766
1611240360000|2021-01-21 14:46:00|1126|1125|1128|1127|1128|1127|1124|1123|8749
1611240370000|2021-01-21 14:46:10|1127|1126|1125|1124|1129|1128|1125|1124|18165
1611240380000|2021-01-21 14:46:20|1124|1123|1122|1121|1125|1124|1122|1121|11520
1611240390000|2021-01-21 14:46:30|1123|1122|1121|1120|1123|1122|1121|1120|15266
1611240400000|2021-01-21 14:46:40|1120|1119|1121|1120|1123|1122|1120|1119|13729
1611240410000|2021-01-21 14:46:50|1122|1121|1124|1122|1124|1123|1121|1121|26028
1611240420000|2021-01-21 14:47:00|1123|1123|1124|1123|1124|1123|1121|1120|13628
1611240430000|2021-01-21 14:47:10|1125|1124|1126|1125|1126|1125|1124|1123|4832
1611240440000|2021-01-21 14:47:20|1125|1124|1125|1124|1125|1124|1124|1123|12115
1611240450000|2021-01-21 14:47:30|1124|1123|1125|1124|1125|1124|1124|1123|6538
1611240460000|2021-01-21 14:47:40|1126|1125|1127|1126|1127|1126|1125|1124|15595
1611240470000|2021-01-21 14:47:50|1126|1125|1124|1123|1127|1125|1124|1123|11101
1611240480000|2021-01-21 14:48:00|1125|1124|1121|1120|1125|1124|1121|1120|26177
1611240490000|2021-01-21 14:48:10|1122|1121|1119|1118|1123|1122|1119|1118|21921
1611240500000|2021-01-21 14:48:20|1120|1119|1119|1118|1120|1119|1118|1117|4008
1611240510000|2021-01-21 14:48:30|1118|1117|1118|1117|1118|1117|1118|1117|9812
1611240520000|2021-01-21 14:48:40|1117|1116|1125|1124|1126|1125|1117|1116|34552
1611240530000|2021-01-21 14:48:50|1124|1123|1123|1122|1124|1123|1122|1121|11386
1611240540000|2021-01-21 14:49:00|1124|1123|1121|1120|1124|1123|1121|1120|12852
1611240550000|2021-01-21 14:49:10|1120|1119|1120|1119|1120|1119|1119|1118|4366
1611240560000|2021-01-21 14:49:20|1121|1120|1119|1118|1121|1120|1119|1118|9855
1611240570000|2021-01-21 14:49:30|1118|1117|1119|1118|1119|1118|1118|1117|5929
1611240580000|2021-01-21 14:49:40|1118|1117|1118|1117|1119|1118|1118|1117|6887
1611240590000|2021-01-21 14:49:50|1117|1116|1119|1118|1119|1118|1117|1116|6584
1611240600000|2021-01-21 14:50:00|1118|1117|1116|1115|1118|1117|1116|1115|8054
1611240610000|2021-01-21 14:50:10|1117|1116|1119|1118|1119|1118|1117|1116|9951
1611240620000|2021-01-21 14:50:20|1120|1119|1122|1121|1122|1121|1119|1118|7099
1611240630000|2021-01-21 14:50:30|1121|1120|1123|1122|1124|1123|1121|1120|16421
1611240640000|2021-01-21 14:50:40|1124|1123|1122|1121|1125|1124|1122|1121|5334
1611240650000|2021-01-21 14:50:50|1121|1120|1120|1119|1121|1120|1120|1119|3386
1611240660000|2021-01-21 14:51:00|1121|1120|1121|1120|1122|1121|1118|1117|31246
1611240670000|2021-01-21 14:51:10|1122|1121|1119|1118|1122|1121|1119|1118|3385
1611240680000|2021-01-21 14:51:20|1120|1119|1118|1117|1121|1119|1118|1117|9692
1611240690000|2021-01-21 14:51:30|1117|1116|1117|1116|1117|1116|1117|1116|7308
1611240700000|2021-01-21 14:51:40|1118|1117|1119|1118|1119|1118|1117|1117|7939
1611240710000|2021-01-21 14:51:50|1118|1117|1121|1120|1122|1121|1118|1117|12428
1611240720000|2021-01-21 14:52:00|1120|1119|1121|1120|1121|1120|1119|1118|10421
1611240730000|2021-01-21 14:52:10|||||||||5841
1611240740000|2021-01-21 14:52:20|1120|1119|1123|1122|1123|1122|1120|1119|4102
1611240750000|2021-01-21 14:52:30|1124|1123|1124|1123|1125|1124|1123|1122|10263
1611240760000|2021-01-21 14:52:40|1125|1124|1125|1124|1125|1124|1124|1123|3962
1611240770000|2021-01-21 14:52:50|1126|1125|1126|1125|1126|1125|1125|1124|6125
1611240780000|2021-01-21 14:53:00|||||||||4606
1611240790000|2021-01-21 14:53:10|1125|1124|1125|1124|1127|1127|1125|1124|29912
1611240800000|2021-01-21 14:53:20|1126|1125|1128|1127|1128|1127|1126|1125|13782
1611240810000|2021-01-21 14:53:30|1129|1128|1130|1129|1130|1129|1128|1128|13243
1611240820000|2021-01-21 14:53:40|1129|1128|1127|1126|1129|1128|1127|1126|18876
1611240830000|2021-01-21 14:53:50|1126|1125|1128|1127|1128|1127|1126|1125|10965
1611240840000|2021-01-21 14:54:00|1127|1126|1126|1125|1127|1126|1126|1125|10026
1611240850000|2021-01-21 14:54:10|1125|1124|1126|1125|1126|1125|1125|1124|13681
1611240860000|2021-01-21 14:54:20|1125|1124|1124|1123|1125|1124|1124|1123|11838
1611240870000|2021-01-21 14:54:30|1125|1124|1126|1125|1126|1125|1125|1124|27974
1611240880000|2021-01-21 14:54:40|1125|1124|1126|1125|1127|1126|1125|1124|13920
1611240890000|2021-01-21 14:54:50|||||||||2605
1611240900000|2021-01-21 14:55:00|1125|1124|1124|1123|1125|1124|1124|1123|12589
1611240910000|2021-01-21 14:55:10|1123|1122|1123|1122|1124|1123|1122|1121|16774
1611240920000|2021-01-21 14:55:20|1122|1121|1121|1120|1122|1121|1121|1120|3100
1611240930000|2021-01-21 14:55:30|1120|1119|1119|1118|1120|1119|1118|1117|13427
1611240940000|2021-01-21 14:55:40|1120|1119|1118|1117|1120|1119|1118|1117|1590
1611240950000|2021-01-21 14:55:50|1119|1118|1119|1118|1119|1118|1119|1118|8515
1611240960000|2021-01-21 14:56:00|1118|1117|1118|1117|1118|1117|1118|1117|3987
1611240970000|2021-01-21 14:56:10|1119|1118|1120|1119|1120|1119|1119|1118|6721
1611240980000|2021-01-21 14:56:20|1119|1118|1118|1117|1120|1119|1118|1117|22156
1611240990000|2021-01-21 14:56:30|1119|1118|1119|1118|1119|1118|1119|1118|7930
1611241000000|2021-01-21 14:56:40|1120|1119|1119|1118|1121|1120|1119|1118|19227
1611241010000|2021-01-21 14:56:50|1120|1119|1121|1120|1122|1121|1119|1118|9820
1611241020000|2021-01-21 14:57:00|1120|1119|1121|1120|1121|1120|1120|1119|4219
1611241030000|2021-01-21 14:57:10|1120|1119|1120|1119|1121|1120|1120|1119|4400
1611241040000|2021-01-21 14:57:20|1119|1118|1119|1118|1120|1119|1119|1118|6103
1611241050000|2021-01-21 14:57:30|1120|1119|1121|1120|1122|1121|1119|1119|7381
1611241060000|2021-01-21 14:57:40|1120|1119|1120|1119|1120|1119|1119|1118|1700
1611241070000|2021-01-21 14:57:50|1119|1118|1119|1118|1120|1119|1119|1118|3400
1611241080000|2021-01-21 14:58:00|1120|1119|1119|1118|1120|1119|1119|1118|6900
1611241090000|2021-01-21 14:58:10|1118|1117|1119|1118|1119|1118|1118|1117|13579
1611241100000|2021-01-21 14:58:20|||||||||1799
1611241110000|2021-01-21 14:58:30|1120|1119|1122|1121|1122|1121|1120|1119|11917
1611241120000|2021-01-21 14:58:40|1121|1120|1119|1118|1121|1120|1119|1118|7244
1611241130000|2021-01-21 14:58:50|1118|1117|1117|1116|1118|1117|1117|1116|10974
1611241140000|2021-01-21 14:59:00|1116|1115|1115|1114|1116|1115|1115|1114|52154
1611241150000|2021-01-21 14:59:10|1114|1113|1113|1112|1114|1114|1113|1112|51088
1611241160000|2021-01-21 14:59:20|1112|1111|1110|1109|1112|1111|1110|1109|59767
1611241170000|2021-01-21 14:59:30|1111|1110|1112|1111|1112|1111|1111|1110|16653
1611241180000|2021-01-21 14:59:40|1113|1112|1114|1113|1114|1113|1113|1112|11829
1611241190000|2021-01-21 14:59:50|1113|1112|1115|1114|1115|1114|1112|1111|9846
1611241200000|2021-01-21 15:00:00|1114|1113|1117|1116|1118|1117|1114|1113|9094
1611241210000|2021-01-21 15:00:10|1118|1117|1120|1119|1120|1119|1118|1117|7504
1611241220000|2021-01-21 15:00:20|1119|1118|1119|1118|1120|1119|1119|1118|43662
1611241230000|2021-01-21 15:00:30|1118|1117|1119|1118|1119|1118|1118|1117|3000
1611241240000|2021-01-21 15:00:40|1118|1117|1119|1118|1119|1118|1118|1117|3700
1611241250000|2021-01-21 15:00:50|1118|1117|1116|1115|1118|1117|1116|1115|4745
1611241260000|2021-01-21 15:01:00|1115|1114|1113|1112|1115|1114|1113|1112|8276
1611241270000|2021-01-21 15:01:10|1112|1111|1111|1110|1113|1112|1111|1110|20797
1611241280000|2021-01-21 15:01:20|1112|1111|1113|1112|1113|1112|1112|1111|11636
1611241290000|2021-01-21 15:01:30|1114|1113|1115|1114|1115|1114|1113|1112|2680
1611241300000|2021-01-21 15:01:40|1116|1115|1116|1115|1116|1115|1116|1115|8446
1611241310000|2021-01-21 15:01:50|1115|1114|1115|1114|1115|1114|1115|1114|953
1611241320000|2021-01-21 15:02:00|1116|1115|1116|1115|1116|1115|1116|1115|13600
1611241330000|2021-01-21 15:02:10|1115|1114|1114|1113|1115|1114|1114|1113|6619
1611241340000|2021-01-21 15:02:20|1113|1112|1112|1111|1113|1112|1112|1111|18462
1611241350000|2021-01-21 15:02:30|1111|1110|1111|1110|1111|1110|1111|1110|13909
1611241360000|2021-01-21 15:02:40|1112|1111|1113|1112|1113|1112|1112|1111|6105
1611241370000|2021-01-21 15:02:50|1112|1111|1112|1111|1112|1111|1112|1111|7687
1611241380000|2021-01-21 15:03:00|1113|1112|1113|1112|1113|1112|1112|1111|22261
1611241390000|2021-01-21 15:03:10|1114|1113|1113|1112|1114|1113|1113|1112|5348
1611241400000|2021-01-21 15:03:20|1112|1111|1112|1111|1112|1111|1112|1111|2600
1611241410000|2021-01-21 15:03:30|1111|1110|1112|1111|1112|1111|1111|1110|7236
1611241420000|2021-01-21 15:03:40|1111|1110|1111|1110|1111|1110|1111|1110|6590
1611241430000|2021-01-21 15:03:50|1110|1109|1112|1111|1112|1111|1110|1109|32850
1611241440000|2021-01-21 15:04:00|1111|1110|1111|1110|1111|1110|1111|1110|4257
1611241450000|2021-01-21 15:04:10|1110|1109|1110|1109|1112|1111|1110|1109|14694
1611241460000|2021-01-21 15:04:20|1111|1110|1111|1110|1111|1110|1111|1110|4585
1611241470000|2021-01-21 15:04:30|1110|1109|1111|1110|1111|1110|1110|1109|3167
1611241480000|2021-01-21 15:04:40|||||||||4278
1611241490000|2021-01-21 15:04:50|1112|1111|1113|1112|1113|1112|1112|1111|8948
1611241500000|2021-01-21 15:05:00|1112|1111|1111|1110|1112|1111|1111|1110|9816
1611241510000|2021-01-21 15:05:10|1110|1109|1110|1109|1110|1109|1110|1109|6263
1611241520000|2021-01-21 15:05:20|1111|1110|1111|1110|1111|1110|1111|1110|3953
1611241530000|2021-01-21 15:05:30|1110|1109|1110|1109|1110|1109|1110|1109|1222
1611241540000|2021-01-21 15:05:40|1109|1108|1109|1108|1109|1108|1109|1108|22074
1611241550000|2021-01-21 15:05:50|1108|1107|1108|1107|1108|1107|1107|1106|19820
1611241560000|2021-01-21 15:06:00|1107|1106|1105|1104|1107|1106|1104|1103|38793
1611241570000|2021-01-21 15:06:10|1104|1103|1104|1103|1105|1104|1104|1103|22653
1611241580000|2021-01-21 15:06:20|1105|1104|1105|1104|1105|1104|1104|1103|14912
1611241590000|2021-01-21 15:06:30|1106|1105|1107|1106|1107|1106|1106|1105|9889
1611241600000|2021-01-21 15:06:40|1106|1105|1106|1105|1106|1105|1106|1105|5851
1611241610000|2021-01-21 15:06:50|1107|1106|1108|1107|1109|1108|1107|1106|10019
1611241620000|2021-01-21 15:07:00|1109|1108|1108|1107|1110|1109|1108|1107|14620
1611241630000|2021-01-21 15:07:10|1109|1108|1108|1107|1109|1108|1108|1107|4831
1611241640000|2021-01-21 15:07:20|1107|1106|1106|1105|1107|1106|1106|1105|4350
1611241650000|2021-01-21 15:07:30|||||||||1998
1611241660000|2021-01-21 15:07:40|1105|1104|1104|1103|1105|1104|1104|1103|37015
1611241670000|2021-01-21 15:07:50|1105|1104|1104|1103|1105|1104|1104|1103|5007
1611241680000|2021-01-21 15:08:00|1105|1104|1104|1103|1105|1104|1104|1103|6438
1611241690000|2021-01-21 15:08:10|1103|1102|1102|1101|1103|1102|1102|1101|29593
1611241700000|2021-01-21 15:08:20|1103|1102|1104|1103|1104|1103|1102|1101|13184
1611241710000|2021-01-21 15:08:30|1105|1104|1104|1103|1105|1104|1104|1103|3431
1611241720000|2021-01-21 15:08:40|1105|1104|1103|1102|1105|1104|1103|1102|19075
1611241730000|2021-01-21 15:08:50|1104|1103|1105|1104|1105|1104|1103|1102|45022
1611241740000|2021-01-21 15:09:00|||||||||9325
1611241750000|2021-01-21 15:09:10|1106|1105|1108|1107|1108|1107|1105|1104|37700
1611241760000|2021-01-21 15:09:20|1107|1106|1108|1107|1108|1107|1107|1106|7596
1611241770000|2021-01-21 15:09:30|1107|1106|1105|1104|1107|1106|1105|1104|22345
1611241780000|2021-01-21 15:09:40|1104|1103|1104|1103|1104|1103|1104|1103|7264
1611241790000|2021-01-21 15:09:50|1103|1102|1104|1103|1104|1103|1103|1102|8621
1611241800000|2021-01-21 15:10:00|1103|1102|1103|1102|1104|1103|1103|1102|9702
1611241810000|2021-01-21 15:10:10|1104|1103|1103|1102|1104|1103|1103|1102|5300
1611241820000|2021-01-21 15:10:20|1104|1103|1104|1103|1104|1103|1104|1103|3730
1611241830000|2021-01-21 15:10:30|||||||||6283
1611241840000|2021-01-21 15:10:40|1105|1104|1105|1104|1105|1104|1104|1104|12116
1611241850000|2021-01-21 15:10:50|1106|1105|1106|1105|1106|1105|1106|1105|6356
1611241860000|2021-01-21 15:11:00|||||||||4213
1611241870000|2021-01-21 15:11:10|1105|1104|1105|1104|1105|1105|1105|1104|11676
1611241880000|2021-01-21 15:11:20|||||||||4600
1611241890000|2021-01-21 15:11:30|1106|1105|1106|1105|1106|1105|1106|1105|6255
1611241900000|2021-01-21 15:11:40|||||||||3100
1611241910000|2021-01-21 15:11:50|1107|1106|1107|1106|1107|1106|1107|1106|4412
1611241920000|2021-01-21 15:12:00|1106|1105|1106|1105|1106|1105|1106|1105|4946
1611241930000|2021-01-21 15:12:10|||||||||7500
1611241940000|2021-01-21 15:12:20|1107|1106|1107|1106|1107|1106|1107|1106|3924
1611241950000|2021-01-21 15:12:30|||||||||4854
1611241960000|2021-01-21 15:12:40|1108|1107|1108|1107|1108|1107|1107|1106|3808
1611241970000|2021-01-21 15:12:50|1107|1106|1107|1106|1107|1106|1107|1106|3025
1611241980000|2021-01-21 15:13:00|1108|1107|1108|1107|1108|1107|1107|1106|5759
1611241990000|2021-01-21 15:13:10|||||||||11767
1611242000000|2021-01-21 15:13:20|1107|1106|1107|1106|1107|1106|1107|1106|11074
1611242010000|2021-01-21 15:13:30|1108|1107|1108|1107|1108|1107|1107|1106|8337
1611242020000|2021-01-21 15:13:40|1107|1106|1106|1105|1107|1106|1106|1105|15935
1611242030000|2021-01-21 15:13:50|1107|1106|1108|1107|1108|1107|1107|1106|10044
1611242040000|2021-01-21 15:14:00|1109|1108|1109|1108|1109|1108|1109|1108|7840
1611242050000|2021-01-21 15:14:10|1108|1107|1108|1107|1108|1107|1108|1107|4594
1611242060000|2021-01-21 15:14:20|1107|1106|1107|1106|1107|1106|1107|1106|5049
1611242070000|2021-01-21 15:14:30|||||||||8444
1611242080000|2021-01-21 15:14:40|1108|1107|1108|1107|1108|1107|1108|1107|14018
1611242090000|2021-01-21 15:14:50|||||||||2046
1611242100000|2021-01-21 15:15:00|1109|1108|1111|1110|1111|1110|1109|1108|5009
1611242110000|2021-01-21 15:15:10|1112|1111|1111|1110|1112|1111|1111|1110|3862
1611242120000|2021-01-21 15:15:20|1112|1111|1111|1110|1112|1111|1111|1110|4350
1611242130000|2021-01-21 15:15:30|1110|1109|1111|1110|1111|1110|1110|1109|18772
1611242140000|2021-01-21 15:15:40|1112|1111|1112|1111|1112|1111|1112|1111|4199
1611242150000|2021-01-21 15:15:50|1113|1112|1114|1113|1114|1113|1113|1112|14118
1611242160000|2021-01-21 15:16:00|1113|1112|1113|1112|1113|1112|1113|1112|8148
1611242170000|2021-01-21 15:16:10|1112|1111|1111|1110|1113|1112|1111|1110|23236
1611242180000|2021-01-21 15:16:20|1112|1111|1113|1112|1113|1112|1111|1111|9520
1611242190000|2021-01-21 15:16:30|1112|1111|1112|1111|1112|1111|1112|1111|1500
1611242200000|2021-01-21 15:16:40|1113|1112|1113|1112|1113|1112|1112|1111|3725
1611242210000|2021-01-21 15:16:50|1114|1113|1114|1113|1114|1113|1114|1113|9952
1611242220000|2021-01-21 15:17:00|1115|1114|1115|1114|1115|1114|1114|1113|4369
1611242230000|2021-01-21 15:17:10|1116|1115|1116|1115|1116|1115|1116|1115|943
1611242240000|2021-01-21 15:17:20|1115|1114|1115|1114|1115|1114|1115|1114|13893
1611242250000|2021-01-21 15:17:30|||||||||3800
1611242260000|2021-01-21 15:17:40|1114|1113|1114|1113|1115|1114|1114|1113|5180
1611242270000|2021-01-21 15:17:50|1115|1114|1115|1114|1115|1114|1115|1114|3515
1611242280000|2021-01-21 15:18:00|||||||||8764
1611242290000|2021-01-21 15:18:10|||||||||3490
1611242300000|2021-01-21 15:18:20|1116|1115|1116|1115|1116|1115|1116|1115|2050
1611242310000|2021-01-21 15:18:30|1115|1114|1114|1113|1115|1115|1114|1113|27168
1611242320000|2021-01-21 15:18:40|1113|1112|1114|1113|1114|1113|1113|1112|5455
1611242330000|2021-01-21 15:18:50|1113|1112|1113|1112|1113|1112|1113|1112|4255
1611242340000|2021-01-21 15:19:00|1114|1113|1114|1113|1114|1113|1114|1113|1920
1611242350000|2021-01-21 15:19:10|1113|1112|1113|1112|1113|1112|1113|1112|2929
1611242360000|2021-01-21 15:19:20|1114|1113|1113|1112|1114|1113|1113|1112|4788
1611242370000|2021-01-21 15:19:30|||||||||1370
1611242380000|2021-01-21 15:19:40|1112|1111|1112|1111|1113|1112|1112|1111|3382
1611242390000|2021-01-21 15:19:50|1111|1110|1111|1110|1111|1110|1111|1110|15079
1611242400000|2021-01-21 15:20:00|1110|1109|1109|1108|1110|1109|1109|1108|21608
1611242410000|2021-01-21 15:20:10|1108|1107|1107|1106|1108|1107|1107|1106|6503
1611242420000|2021-01-21 15:20:20|1106|1105|1106|1105|1106|1105|1106|1105|20413
1611242430000|2021-01-21 15:20:30|||||||||7144
1611242440000|2021-01-21 15:20:40|1107|1106|1108|1107|1108|1107|1107|1106|14700
1611242450000|2021-01-21 15:20:50|1109|1108|1108|1107|1109|1108|1108|1107|21800
1611242460000|2021-01-21 15:21:00|1109|1108|1108|1107|1109|1108|1108|1107|15124
1611242470000|2021-01-21 15:21:10|1107|1106|1107|1106|1107|1106|1107|1106|5067
1611242480000|2021-01-21 15:21:20|1106|1105|1106|1105|1106|1105|1106|1105|4774
1611242490000|2021-01-21 15:21:30|||||||||14554
1611242500000|2021-01-21 15:21:40|1107|1106|1106|1105|1107|1106|1106|1105|5490
1611242510000|2021-01-21 15:21:50|1105|1104|1105|1104|1105|1104|1105|1104|21089
1611242520000|2021-01-21 15:22:00|1106|1105|1107|1106|1107|1106|1106|1105|27920
1611242530000|2021-01-21 15:22:10|1108|1107|1108|1107|1108|1107|1108|1107|3300
1611242540000|2021-01-21 15:22:20|1109|1108|1109|1108|1110|1109|1109|1108|4627
1611242550000|2021-01-21 15:22:30|1110|1109|1109|1108|1110|1109|1109|1108|7300
1611242560000|2021-01-21 15:22:40|1108|1107|1110|1109|1110|1109|1108|1107|12999
1611242570000|2021-01-21 15:22:50|1109|1108|1108|1107|1109|1108|1108|1107|7983
1611242580000|2021-01-21 15:23:00|1107|1106|1107|1106|1107|1106|1107|1106|19609
1611242590000|2021-01-21 15:23:10|1108|1107|1107|1106|1108|1107|1107|1106|10068
1611242600000|2021-01-21 15:23:20|1106|1105|1106|1105|1106|1105|1106|1105|3855
1611242610000|2021-01-21 15:23:30|||||||||10470
1611242620000|2021-01-21 15:23:40|||||||||4750
1611242630000|2021-01-21 15:23:50|||||||||3100
1611242640000|2021-01-21 15:24:00|1105|1104|1104|1103|1105|1104|1103|1102|39454
1611242650000|2021-01-21 15:24:10|||||||||11111
1611242660000|2021-01-21 15:24:20|1103|1102|1103|1102|1103|1102|1103|1102|3549
1611242670000|2021-01-21 15:24:30|1104|1103|1104|1103|1104|1103|1104|1103|19464
1611242680000|2021-01-21 15:24:40|1103|1102|1103|1102|1104|1102|1103|1102|4628
1611242690000|2021-01-21 15:24:50|1102|1101|1102|1101|1102|1101|1102|1101|12032
1611242700000|2021-01-21 15:25:00|1103|1102|1103|1102|1103|1102|1102|1101|21979
1611242710000|2021-01-21 15:25:10|1104|1103|1104|1103|1104|1103|1104|1103|6640
1611242720000|2021-01-21 15:25:20|1103|1102|1104|1103|1104|1103|1103|1102|11424
1611242730000|2021-01-21 15:25:30|||||||||2700
1611242740000|2021-01-21 15:25:40|1105|1104|1105|1104|1105|1104|1105|1104|3000
1611242750000|2021-01-21 15:25:50|||||||||3654
1611242760000|2021-01-21 15:26:00|1104|1103|1104|1103|1104|1103|1104|1103|2709
1611242770000|2021-01-21 15:26:10|1105|1104|1105|1104|1105|1104|1105|1104|8252
1611242780000|2021-01-21 15:26:20|1104|1103|1104|1103|1104|1103|1104|1103|9510
1611242790000|2021-01-21 15:26:30|1105|1104|1105|1104|1105|1104|1105|1104|6240
1611242800000|2021-01-21 15:26:40|1106|1105|1107|1106|1107|1106|1106|1105|20479
1611242810000|2021-01-21 15:26:50|1106|1105|1107|1106|1107|1106|1106|1105|10783
1611242820000|2021-01-21 15:27:00|1108|1107|1107|1106|1108|1107|1107|1106|4200
1611242830000|2021-01-21 15:27:10|1108|1107|1106|1105|1108|1107|1106|1105|8364
1611242840000|2021-01-21 15:27:20|||||||||1551
1611242850000|2021-01-21 15:27:30|1107|1106|1107|1106|1108|1107|1107|1106|7692
1611242860000|2021-01-21 15:27:40|1106|1105|1108|1107|1108|1107|1106|1105|6297
1611242870000|2021-01-21 15:27:50|1107|1106|1108|1107|1108|1107|1107|1106|3006
1611242880000|2021-01-21 15:28:00|1109|1108|1110|1109|1110|1109|1109|1108|6270
1611242890000|2021-01-21 15:28:10|||||||||700
1611242900000|2021-01-21 15:28:20|||||||||3500
1611242910000|2021-01-21 15:28:30|1111|1110|1111|1110|1111|1110|1110|1109|11395
1611242920000|2021-01-21 15:28:40|1110|1109|1108|1107|1110|1109|1108|1107|11617
1611242930000|2021-01-21 15:28:50|1109|1108|1109|1108|1109|1108|1109|1108|1700
1611242940000|2021-01-21 15:29:00|1108|1107|1108|1107|1108|1107|1107|1106|12550
1611242950000|2021-01-21 15:29:10|1107|1106|1106|1105|1107|1106|1106|1105|4338
1611242960000|2021-01-21 15:29:20|1105|1104|1107|1106|1107|1106|1105|1104|17243
1611242970000|2021-01-21 15:29:30|||||||||1700
1611242980000|2021-01-21 15:29:40|||||||||4049
1611242990000|2021-01-21 15:29:50|1106|1105|1107|1106|1107|1106|1106|1105|8111
1611243000000|2021-01-21 15:30:00|1106|1105|1107|1106|1107|1106|1106|1105|6612
1611243010000|2021-01-21 15:30:10|1106|1105|1106|1105|1106|1105|1106|1105|12750
1611243020000|2021-01-21 15:30:20|1105|1104|1105|1104|1106|1105|1104|1103|5554
1611243030000|2021-01-21 15:30:30|1104|1103|1105|1104|1105|1104|1104|1103|6275
1611243040000|2021-01-21 15:30:40|1106|1105|1105|1104|1106|1105|1105|1104|4700
1611243050000|2021-01-21 15:30:50|1104|1103|1104|1103|1104|1103|1104|1103|700
1611243060000|2021-01-21 15:31:00|1105|1104|1104|1103|1105|1104|1104|1103|2983
1611243070000|2021-01-21 15:31:10|1103|1102|1103|1102|1103|1102|1103|1102|5884
1611243080000|2021-01-21 15:31:20|1102|1101|1103|1102|1103|1102|1102|1101|3750
1611243090000|2021-01-21 15:31:30|1104|1103|1104|1103|1104|1103|1103|1103|6979
1611243100000|2021-01-21 15:31:40|||||||||4850
1611243110000|2021-01-21 15:31:50|1105|1104|1105|1104|1105|1104|1105|1104|11430
1611243120000|2021-01-21 15:32:00|1106|1105|1106|1105|1106|1105|1106|1105|2800
1611243130000|2021-01-21 15:32:10|||||||||12408
1611243140000|2021-01-21 15:32:20|||||||||724
1611243150000|2021-01-21 15:32:30|||||||||11827
1611243160000|2021-01-21 15:32:40|||||||||1946
1611243170000|2021-01-21 15:32:50|||||||||4328
1611243180000|2021-01-21 15:33:00|||||||||15900
1611243190000|2021-01-21 15:33:10|1107|1106|1107|1106|1107|1106|1107|1106|9904
1611243200000|2021-01-21 15:33:20|1108|1107|1108|1107|1108|1107|1108|1107|3200
1611243210000|2021-01-21 15:33:30|||||||||3000
1611243220000|2021-01-21 15:33:40|1109|1108|1108|1107|1109|1108|1108|1107|6537
1611243230000|2021-01-21 15:33:50|1109|1108|1109|1108|1109|1108|1108|1107|3450
1611243240000|2021-01-21 15:34:00|1108|1107|1109|1108|1109|1108|1108|1107|5250
1611243250000|2021-01-21 15:34:10|1108|1107|1109|1108|1109|1108|1108|1107|900
1611243260000|2021-01-21 15:34:20|||||||||2915
1611243270000|2021-01-21 15:34:30|1108|1107|1108|1107|1109|1108|1108|1107|6294
1611243280000|2021-01-21 15:34:40|1109|1108|1109|1108|1109|1108|1109|1108|5690
1611243290000|2021-01-21 15:34:50|||||||||3381
1611243300000|2021-01-21 15:35:00|||||||||6430
1611243310000|2021-01-21 15:35:10|||||||||2300
1611243320000|2021-01-21 15:35:20|1110|1109|1110|1109|1110|1109|1110|1109|12332
1611243330000|2021-01-21 15:35:30|1109|1108|1109|1108|1109|1108|1109|1108|18556
1611243340000|2021-01-21 15:35:40|||||||||2320
1611243350000|2021-01-21 15:35:50|||||||||3320
1611243360000|2021-01-21 15:36:00|1110|1109|1110|1109|1110|1109|1110|1109|5855
1611243370000|2021-01-21 15:36:10|1111|1110|1111|1110|1111|1110|1111|1110|26262
1611243380000|2021-01-21 15:36:20|1112|1111|1112|1111|1112|1111|1112|1111|3965
1611243390000|2021-01-21 15:36:30|1111|1110|1111|1110|1111|1110|1111|1110|4508
1611243400000|2021-01-21 15:36:40|1110|1109|1112|1111|1112|1111|1110|1109|6207
1611243410000|2021-01-21 15:36:50|1113|1112|1113|1112|1114|1113|1113|1112|7368
1611243420000|2021-01-21 15:37:00|1114|1113|1114|1113|1114|1113|1113|1113|6649
1611243430000|2021-01-21 15:37:10|1113|1112|1113|1112|1113|1112|1113|1112|7524
1611243440000|2021-01-21 15:37:20|1114|1113|1114|1113|1114|1113|1114|1113|18796
1611243450000|2021-01-21 15:37:30|||||||||2160
1611243460000|2021-01-21 15:37:40|1113|1112|1113|1112|1113|1112|1112|1111|5246
1611243470000|2021-01-21 15:37:50|1114|1113|1114|1113|1114|1113|1114|1113|300
1611243480000|2021-01-21 15:38:00|1113|1112|1112|1111|1113|1112|1112|1111|5470
1611243490000|2021-01-21 15:38:10|1113|1112|1113|1112|1113|1112|1113|1112|2100
1611243500000|2021-01-21 15:38:20|1114|1113|1114|1113|1114|1113|1114|1113|6115
1611243510000|2021-01-21 15:38:30|1113|1112|1113|1112|1113|1112|1113|1112|1448
1611243520000|2021-01-21 15:38:40|1114|1113|1114|1113|1114|1113|1114|1113|200
1611243530000|2021-01-21 15:38:50|||||||||1900
1611243540000|2021-01-21 15:39:00|1113|1112|1112|1111|1113|1112|1112|1111|6927
1611243550000|2021-01-21 15:39:10|1113|1112|1112|1111|1113|1112|1112|1111|3588
1611243560000|2021-01-21 15:39:20|||||||||685
1611243570000|2021-01-21 15:39:30|1111|1110|1111|1110|1111|1110|1111|1110|982
1611243580000|2021-01-21 15:39:40|1112|1111|1114|1113|1114|1113|1112|1111|5933
1611243590000|2021-01-21 15:39:50|1113|1112|1111|1110|1113|1112|1110|1109|46534
1611243600000|2021-01-21 15:40:00|1110|1109|1110|1109|1110|1109|1110|1109|3050
1611243610000|2021-01-21 15:40:10|1111|1110|1111|1110|1111|1110|1111|1110|35157
1611243620000|2021-01-21 15:40:20|1110|1109|1110|1109|1110|1109|1109|1108|6606
1611243630000|2021-01-21 15:40:30|1111|1110|1112|1111|1112|1111|1111|1110|4249
1611243640000|2021-01-21 15:40:40|1113|1112|1114|1113|1114|1113|1113|1112|1718
1611243650000|2021-01-21 15:40:50|||||||||850
1611243660000|2021-01-21 15:41:00|1115|1114|1115|1114|1115|1114|1115|1114|51479
1611243670000|2021-01-21 15:41:10|||||||||4410
1611243680000|2021-01-21 15:41:20|1114|1113|1113|1112|1114|1113|1113|1112|10950
1611243690000|2021-01-21 15:41:30|1112|1111|1111|1110|1112|1111|1111|1110|3667
1611243700000|2021-01-21 15:41:40|||||||||1800
1611243710000|2021-01-21 15:41:50|1110|1109|1110|1109|1110|1109|1110|1109|2125
1611243720000|2021-01-21 15:42:00|1111|1110|1109|1108|1111|1110|1109|1108|10177
1611243730000|2021-01-21 15:42:10|1110|1109|1109|1108|1110|1109|1109|1108|4900
1611243740000|2021-01-21 15:42:20|1108|1107|1108|1107|1109|1108|1107|1106|23689
1611243750000|2021-01-21 15:42:30|1107|1106|1107|1106|1107|1106|1107|1106|8815
1611243760000|2021-01-21 15:42:40|||||||||5350
1611243770000|2021-01-21 15:42:50|||||||||1712
1611243780000|2021-01-21 15:43:00|||||||||3354
1611243790000|2021-01-21 15:43:10|||||||||1600
1611243800000|2021-01-21 15:43:20|1108|1107|1108|1107|1108|1107|1108|1107|1653
1611243810000|2021-01-21 15:43:30|1109|1108|1109|1108|1109|1108|1109|1108|1679
1611243820000|2021-01-21 15:43:40|1108|1107|1108|1107|1109|1108|1108|1107|5720
1611243830000|2021-01-21 15:43:50|1107|1106|1107|1106|1107|1106|1107|1106|4986
1611243840000|2021-01-21 15:44:00|1106|1105|1106|1105|1106|1105|1106|1105|2835
1611243850000|2021-01-21 15:44:10|1105|1106|1105|1104|1105|1106|1105|1104|34646
1611243860000|2021-01-21 15:44:20|1106|1105|1106|1105|1106|1105|1106|1105|12660
1611243870000|2021-01-21 15:44:30|||||||||2875
1611243880000|2021-01-21 15:44:40|||||||||4300
1611243890000|2021-01-21 15:44:50|1105|1104|1105|1104|1105|1104|1105|1104|13160
1611243900000|2021-01-21 15:45:00|||||||||2284
1611243910000|2021-01-21 15:45:10|1106|1105|1106|1105|1106|1105|1105|1105|5404
1611243920000|2021-01-21 15:45:20|||||||||4795
1611243930000|2021-01-21 15:45:30|||||||||2000
1611243940000|2021-01-21 15:45:40|||||||||2384
1611243950000|2021-01-21 15:45:50|1105|1104|1105|1104|1105|1104|1105|1104|5352
1611243960000|2021-01-21 15:46:00|||||||||3299
1611243970000|2021-01-21 15:46:10|||||||||3584
1611243980000|2021-01-21 15:46:20|1104|1103|1105|1104|1105|1104|1104|1103|8142
1611243990000|2021-01-21 15:46:30|1104|1103|1104|1103|1104|1103|1104|1103|5496
1611244000000|2021-01-21 15:46:40|1103|1102|1103|1102|1103|1102|1103|1102|51436
1611244010000|2021-01-21 15:46:50|||||||||3500
1611244020000|2021-01-21 15:47:00|||||||||2302
1611244030000|2021-01-21 15:47:10|1104|1103|1104|1103|1104|1103|1104|1103|6305
1611244040000|2021-01-21 15:47:20|1103|1102|1103|1102|1103|1102|1103|1102|1370
1611244050000|2021-01-21 15:47:30|||||||||1450
1611244060000|2021-01-21 15:47:40|1104|1103|1104|1103|1104|1103|1104|1103|2416
1611244070000|2021-01-21 15:47:50|||||||||5850
1611244080000|2021-01-21 15:48:00|1103|1102|1103|1102|1103|1102|1103|1102|16023
1611244090000|2021-01-21 15:48:10|||||||||7566
1611244100000|2021-01-21 15:48:20|||||||||4926
1611244110000|2021-01-21 15:48:30|||||||||2700
1611244120000|2021-01-21 15:48:40|||||||||6525
1611244130000|2021-01-21 15:48:50|||||||||19784
1611244140000|2021-01-21 15:49:00|1104|1103|1103|1102|1104|1103|1103|1102|9155
1611244150000|2021-01-21 15:49:10|1104|1103|1104|1103|1104|1103|1104|1103|1800
1611244160000|2021-01-21 15:49:20|1105|1104|1105|1104|1105|1104|1105|1104|7363
1611244170000|2021-01-21 15:49:30|||||||||1800
1611244180000|2021-01-21 15:49:40|1106|1105|1106|1105|1106|1105|1106|1105|4441
1611244190000|2021-01-21 15:49:50|1105|1104|1105|1104|1106|1105|1105|1104|9449
1611244200000|2021-01-21 15:50:00|||||||||5788
1611244210000|2021-01-21 15:50:10|||||||||3152
1611244220000|2021-01-21 15:50:20|||||||||3000
1611244230000|2021-01-21 15:50:30|||||||||1526
1611244240000|2021-01-21 15:50:40|1104|1103|1104|1103|1104|1103|1104|1103|1695
1611244250000|2021-01-21 15:50:50|1105|1104|1104|1103|1105|1104|1104|1103|3678
1611244260000|2021-01-21 15:51:00|||||||||2307
1611244270000|2021-01-21 15:51:10|1103|1102|1103|1102|1103|1102|1103|1102|12615
1611244280000|2021-01-21 15:51:20|1104|1103|1104|1103|1104|1103|1104|1103|3073
1611244290000|2021-01-21 15:51:30|||||||||332
1611244300000|2021-01-21 15:51:40|1103|1102|1103|1102|1103|1102|1103|1102|4299
1611244310000|2021-01-21 15:51:50|||||||||2292
1611244320000|2021-01-21 15:52:00|||||||||2200
1611244330000|2021-01-21 15:52:10|||||||||7200
1611244340000|2021-01-21 15:52:20|||||||||3083
1611244350000|2021-01-21 15:52:30|||||||||2641
1611244360000|2021-01-21 15:52:40|1102|1101|1102|1101|1102|1101|1102|1101|75947
1611244370000|2021-01-21 15:52:50|1103|1102|1102|1101|1103|1102|1102|1101|17888
1611244380000|2021-01-21 15:53:00|||||||||5800
1611244390000|2021-01-21 15:53:10|||||||||2752
1611244400000|2021-01-21 15:53:20|||||||||1798
1611244410000|2021-01-21 15:53:30|1103|1102|1103|1102|1103|1102|1103|1102|3690
1611244420000|2021-01-21 15:53:40|||||||||1724
1611244430000|2021-01-21 15:53:50|||||||||3263
1611244440000|2021-01-21 15:54:00|||||||||4075
1611244450000|2021-01-21 15:54:10|||||||||11196
1611244460000|2021-01-21 15:54:20|1102|1101|1102|1101|1102|1101|1102|1101|4980
1611244470000|2021-01-21 15:54:30|||||||||4800
1611244480000|2021-01-21 15:54:40|1101|1100|1095|1094|1101|1100|1094|1093|433573
1611244490000|2021-01-21 15:54:50|1094|1093|1093|1092|1094|1093|1093|1092|15125
1611244500000|2021-01-21 15:55:00|1092|1091|1093|1092|1093|1092|1092|1091|26079
1611244510000|2021-01-21 15:55:10|1092|1091|1090|1089|1092|1091|1090|1089|76890
1611244520000|2021-01-21 15:55:20|1089|1088|1088|1087|1089|1088|1086|1085|86322
1611244530000|2021-01-21 15:55:30|1089|1088|1089|1088|1090|1089|1088|1087|31402
1611244540000|2021-01-21 15:55:40|||||||||12715
1611244550000|2021-01-21 15:55:50|||||||||7580
1611244560000|2021-01-21 15:56:00|1088|1087|1088|1087|1089|1088|1088|1087|18931
1611244570000|2021-01-21 15:56:10|||||||||15273
1611244580000|2021-01-21 15:56:20|1087|1086|1085|1084|1087|1086|1085|1084|53219
1611244590000|2021-01-21 15:56:30|1084|1083|1084|1083|1084|1083|1084|1083|16974
1611244600000|2021-01-21 15:56:40|1085|1084|1086|1085|1087|1086|1085|1084|33669
1611244610000|2021-01-21 15:56:50|1087|1086|1087|1086|1087|1086|1087|1086|12135
1611244620000|2021-01-21 15:57:00|||||||||15000
1611244630000|2021-01-21 15:57:10|1088|1087|1088|1087|1088|1087|1088|1087|11086
1611244640000|2021-01-21 15:57:20|1089|1088|1088|1087|1089|1088|1088|1087|12009
1611244650000|2021-01-21 15:57:30|||||||||11814
1611244660000|2021-01-21 15:57:40|||||||||5874
1611244670000|2021-01-21 15:57:50|1089|1088|1090|1089|1092|1091|1089|1088|20409
1611244680000|2021-01-21 15:58:00|1089|1088|1088|1087|1089|1088|1088|1087|19040
1611244690000|2021-01-21 15:58:10|||||||||8797
1611244700000|2021-01-21 15:58:20|1089|1088|1089|1088|1089|1088|1089|1088|6332
1611244710000|2021-01-21 15:58:30|1088|1087|1088|1087|1088|1087|1088|1087|9866
1611244720000|2021-01-21 15:58:40|1087|1086|1087|1086|1087|1086|1087|1086|21457
1611244730000|2021-01-21 15:58:50|||||||||14029
1611244740000|2021-01-21 15:59:00|1088|1087|1089|1088|1089|1088|1087|1087|32080
1611244750000|2021-01-21 15:59:10|||||||||6303
1611244760000|2021-01-21 15:59:20|1088|1087|1087|1086|1088|1087|1087|1086|9429
1611244770000|2021-01-21 15:59:30|||||||||5350
1611244780000|2021-01-21 15:59:40|||||||||2254
1611244790000|2021-01-21 15:59:50|1088|1087|1089|1088|1089|1088|1088|1087|13130
1611244800000|2021-01-21 16:00:00|||||||||7649
1611244810000|2021-01-21 16:00:10|1090|1089|1090|1089|1090|1089|1090|1089|5115
1611244820000|2021-01-21 16:00:20|||||||||14259
1611244830000|2021-01-21 16:00:30|1091|1090|1092|1091|1092|1091|1091|1090|13303
1611244840000|2021-01-21 16:00:40|1093|1092|1093|1092|1093|1092|1093|1092|13600
1611244850000|2021-01-21 16:00:50|||||||||18354
1611244860000|2021-01-21 16:01:00|||||||||4550
1611244870000|2021-01-21 16:01:10|||||||||827
1611244880000|2021-01-21 16:01:20|1092|1091|1092|1091|1092|1091|1092|1091|5854
1611244890000|2021-01-21 16:01:30|||||||||12215
1611244900000|2021-01-21 16:01:40|1093|1092|1094|1093|1094|1093|1093|1092|9367
1611244910000|2021-01-21 16:01:50|1095|1094|1096|1095|1096|1095|1095|1094|6093
1611244920000|2021-01-21 16:02:00|1095|1094|1095|1094|1096|1095|1095|1094|4338
1611244930000|2021-01-21 16:02:10|||||||||3070
1611244940000|2021-01-21 16:02:20|1096|1095|1097|1096|1097|1096|1096|1095|2812
1611244950000|2021-01-21 16:02:30|1096|1095|1097|1096|1097|1096|1096|1095|5800
1611244960000|2021-01-21 16:02:40|1098|1097|1098|1097|1099|1098|1098|1097|19683
1611244970000|2021-01-21 16:02:50|||||||||2800
1611244980000|2021-01-21 16:03:00|1097|1096|1097|1096|1097|1096|1097|1096|14255
1611244990000|2021-01-21 16:03:10|1098|1097|1098|1097|1098|1097|1098|1097|6312
1611245000000|2021-01-21 16:03:20|1099|1098|1099|1098|1099|1098|1099|1098|4350
1611245010000|2021-01-21 16:03:30|||||||||6184
1611245020000|2021-01-21 16:03:40|1100|1099|1100|1099|1100|1099|1100|1099|7275
1611245030000|2021-01-21 16:03:50|1099|1098|1100|1099|1100|1099|1099|1098|12441
1611245040000|2021-01-21 16:04:00|||||||||1421
1611245050000|2021-01-21 16:04:10|1099|1098|1099|1098|1099|1098|1099|1098|14891
1611245060000|2021-01-21 16:04:20|1100|1099|1100|1099|1100|1099|1100|1099|8662
1611245070000|2021-01-21 16:04:30|1099|1098|1098|1097|1099|1098|1098|1097|12671
1611245080000|2021-01-21 16:04:40|||||||||2650
1611245090000|2021-01-21 16:04:50|||||||||1252
1611245100000|2021-01-21 16:05:00|1099|1098|1098|1097|1099|1098|1098|1097|4084
1611245110000|2021-01-21 16:05:10|1097|1096|1097|1096|1097|1096|1097|1096|17241
1611245120000|2021-01-21 16:05:20|||||||||16983
1611245130000|2021-01-21 16:05:30|1096|1095|1095|1094|1096|1095|1095|1094|8187
1611245140000|2021-01-21 16:05:40|||||||||14162
1611245150000|2021-01-21 16:05:50|1094|1093|1096|1095|1096|1095|1094|1093|6587
1611245160000|2021-01-21 16:06:00|1095|1094|1096|1095|1096|1095|1095|1094|2094
1611245170000|2021-01-21 16:06:10|1097|1096|1097|1096|1097|1096|1097|1096|3619
1611245180000|2021-01-21 16:06:20|||||||||830
1611245190000|2021-01-21 16:06:30|||||||||5234
1611245200000|2021-01-21 16:06:40|1096|1095|1097|1096|1097|1096|1096|1095|6497
1611245210000|2021-01-21 16:06:50|||||||||1976
1611245220000|2021-01-21 16:07:00|1096|1095|1097|1096|1097|1096|1096|1095|16383
1611245230000|2021-01-21 16:07:10|1098|1097|1099|1098|1100|1099|1098|1097|30524
1611245240000|2021-01-21 16:07:20|1100|1099|1100|1099|1100|1099|1100|1099|11700
1611245250000|2021-01-21 16:07:30|||||||||3610
1611245260000|2021-01-21 16:07:40|||||||||6400
1611245270000|2021-01-21 16:07:50|1099|1098|1100|1099|1100|1099|1099|1098|29995
1611245280000|2021-01-21 16:08:00|1101|1100|1101|1100|1101|1100|1101|1100|14171
1611245290000|2021-01-21 16:08:10|1102|1101|1102|1101|1102|1101|1102|1101|11963
1611245300000|2021-01-21 16:08:20|1103|1102|1103|1102|1103|1102|1103|1102|1898
1611245310000|2021-01-21 16:08:30|||||||||4600
1611245320000|2021-01-21 16:08:40|1102|1101|1101|1100|1102|1102|1101|1100|6639
1611245330000|2021-01-21 16:08:50|1100|1099|1101|1100|1101|1100|1100|1099|9236
1611245340000|2021-01-21 16:09:00|1102|1101|1102|1101|1102|1101|1102|1101|4701
1611245350000|2021-01-21 16:09:10|1101|1100|1102|1101|1102|1101|1101|1100|11238
1611245360000|2021-01-21 16:09:20|1103|1102|1101|1100|1103|1102|1101|1100|2300
1611245370000|2021-01-21 16:09:30|||||||||8200
1611245380000|2021-01-21 16:09:40|||||||||1300
1611245390000|2021-01-21 16:09:50|||||||||5416
1611245400000|2021-01-21 16:10:00|||||||||5550
1611245410000|2021-01-21 16:10:10|||||||||2533
1611245420000|2021-01-21 16:10:20|||||||||4200
1611245430000|2021-01-21 16:10:30|1102|1101|1103|1102|1103|1102|1102|1101|13566
1611245440000|2021-01-21 16:10:40|1102|1101|1101|1100|1102|1101|1101|1100|3217
1611245450000|2021-01-21 16:10:50|1102|1101|1102|1101|1103|1102|1102|1101|20670
1611245460000|2021-01-21 16:11:00|1101|1100|1101|1100|1101|1100|1101|1100|12145
1611245470000|2021-01-21 16:11:10|||||||||2909
1611245480000|2021-01-21 16:11:20|1102|1101|1101|1100|1102|1101|1101|1100|8522
1611245490000|2021-01-21 16:11:30|1100|1099|1100|1099|1100|1099|1100|1099|9990
1611245500000|2021-01-21 16:11:40|1099|1098|1100|1099|1100|1099|1099|1098|1658
1611245510000|2021-01-21 16:11:50|1101|1100|1101|1100|1101|1100|1101|1100|4540
1611245520000|2021-01-21 16:12:00|1100|1099|1102|1101|1102|1101|1100|1099|2037
1611245530000|2021-01-21 16:12:10|||||||||5477
1611245540000|2021-01-21 16:12:20|1101|1100|1101|1100|1101|1100|1100|1099|10041
1611245550000|2021-01-21 16:12:30|1100|1099|1100|1099|1100|1099|1100|1099|2900
1611245560000|2021-01-21 16:12:40|||||||||1009
1611245570000|2021-01-21 16:12:50|||||||||600
1611245580000|2021-01-21 16:13:00|||||||||3188
1611245590000|2021-01-21 16:13:10|1099|1098|1099|1098|1099|1098|1099|1098|1595
1611245600000|2021-01-21 16:13:20|1098|1097|1097|1096|1098|1097|1097|1096|10616
1611245610000|2021-01-21 16:13:30|||||||||2240
1611245620000|2021-01-21 16:13:40|||||||||1900
1611245630000|2021-01-21 16:13:50|||||||||2500
1611245640000|2021-01-21 16:14:00|||||||||1650
1611245650000|2021-01-21 16:14:10|1096|1095|1098|1097|1098|1097|1096|1095|38970
1611245660000|2021-01-21 16:14:20|1099|1098|1099|1098|1099|1098|1099|1098|3450
1611245670000|2021-01-21 16:14:30|||||||||1400
1611245680000|2021-01-21 16:14:40|1098|1097|1098|1097|1098|1097|1098|1097|1067
1611245690000|2021-01-21 16:14:50|||||||||3200
1611245700000|2021-01-21 16:15:00|1099|1098|1099|1098|1100|1099|1099|1098|5300
1611245710000|2021-01-21 16:15:10|1098|1097|1098|1097|1098|1097|1098|1097|6704
1611245720000|2021-01-21 16:15:20|1099|1098|1099|1098|1099|1098|1099|1098|16500
1611245730000|2021-01-21 16:15:30|1098|1097|1098|1097|1098|1097|1098|1097|1164
1611245740000|2021-01-21 16:15:40|1099|1098|1099|1098|1099|1098|1099|1098|6571
1611245750000|2021-01-21 16:15:50|1098|1097|1098|1097|1098|1097|1098|1097|1162
1611245760000|2021-01-21 16:16:00|||||||||500
1611245770000|2021-01-21 16:16:10|||||||||10617
1611245780000|2021-01-21 16:16:20|1097|1096|1097|1096|1097|1096|1097|1096|6968
1611245790000|2021-01-21 16:16:30|1096|1095|1096|1095|1096|1095|1096|1095|1030
1611245800000|2021-01-21 16:16:40|||||||||4812
1611245810000|2021-01-21 16:16:50|1097|1096|1097|1096|1097|1096|1097|1096|2250
1611245820000|2021-01-21 16:17:00|||||||||1683
1611245830000|2021-01-21 16:17:10|1098|1097|1098|1097|1098|1097|1098|1097|2350
1611245840000|2021-01-21 16:17:20|1099|1098|1099|1098|1099|1098|1098|1097|14249
1611245850000|2021-01-21 16:17:30|1100|1099|1100|1099|1100|1099|1100|1099|3231
1611245860000|2021-01-21 16:17:40|1101|1100|1101|1100|1101|1100|1100|1099|27615
1611245870000|2021-01-21 16:17:50|||||||||467
1611245880000|2021-01-21 16:18:00|1100|1099|1100|1099|1100|1099|1100|1099|2330
1611245890000|2021-01-21 16:18:10|1099|1098|1099|1098|1099|1098|1099|1098|10129
1611245900000|2021-01-21 16:18:20|||||||||3673
1611245910000|2021-01-21 16:18:30|||||||||2962
1611245920000|2021-01-21 16:18:40|1100|1099|1100|1099|1100|1099|1100|1099|2791
1611245930000|2021-01-21 16:18:50|1099|1098|1099|1098|1099|1098|1099|1098|3422
1611245940000|2021-01-21 16:19:00|1098|1097|1098|1097|1098|1097|1098|1097|2300
1611245950000|2021-01-21 16:19:10|1097|1096|1097|1096|1097|1096|1097|1096|3182
1611245960000|2021-01-21 16:19:20|||||||||500
1611245970000|2021-01-21 16:19:30|1098|1097|1099|1098|1099|1098|1098|1097|3008
1611245980000|2021-01-21 16:19:40|1098|1097|1098|1097|1098|1097|1098|1097|3575
1611245990000|2021-01-21 16:19:50|||||||||4350
1611246000000|2021-01-21 16:20:00|||||||||700
1611246010000|2021-01-21 16:20:10|1097|1096|1096|1095|1097|1096|1096|1095|8317
1611246020000|2021-01-21 16:20:20|1097|1096|1099|1098|1099|1098|1097|1096|6845
1611246030000|2021-01-21 16:20:30|||||||||2211
1611246040000|2021-01-21 16:20:40|||||||||1194
1611246050000|2021-01-21 16:20:50|||||||||2677
1611246060000|2021-01-21 16:21:00|||||||||1030
1611246070000|2021-01-21 16:21:10|1100|1099|1100|1099|1100|1099|1099|1098|4539
1611246080000|2021-01-21 16:21:20|1099|1098|1099|1098|1099|1098|1099|1098|800
1611246090000|2021-01-21 16:21:30|||||||||200
1611246100000|2021-01-21 16:21:40|1100|1099|1100|1099|1100|1099|1100|1099|2500
1611246110000|2021-01-21 16:21:50|||||||||4600
1611246120000|2021-01-21 16:22:00|1101|1100|1101|1100|1102|1101|1101|1100|22369
1611246130000|2021-01-21 16:22:10|||||||||3234
1611246140000|2021-01-21 16:22:20|||||||||3200
1611246150000|2021-01-21 16:22:30|1102|1101|1102|1101|1102|1101|1102|1101|2440
1611246160000|2021-01-21 16:22:40|||||||||1300
1611246170000|2021-01-21 16:22:50|||||||||2503
1611246180000|2021-01-21 16:23:00|||||||||912
1611246190000|2021-01-21 16:23:10|||||||||1400
1611246200000|2021-01-21 16:23:20|||||||||570
1611246210000|2021-01-21 16:23:30|1103|1102|1103|1102|1103|1102|1103|1102|17535
1611246220000|2021-01-21 16:23:40|1102|1101|1102|1101|1102|1101|1102|1101|11057
1611246230000|2021-01-21 16:23:50|||||||||454
1611246240000|2021-01-21 16:24:00|1103|1102|1103|1102|1103|1102|1103|1102|2000
1611246250000|2021-01-21 16:24:10|1104|1103|1104|1103|1104|1103|1104|1103|2936
1611246260000|2021-01-21 16:24:20|1103|1102|1103|1102|1103|1102|1103|1102|2850
1611246270000|2021-01-21 16:24:30|||||||||6490
1611246280000|2021-01-21 16:24:40|1102|1101|1102|1101|1102|1101|1102|1101|5625
1611246290000|2021-01-21 16:24:50|1101|1100|1101|1100|1101|1100|1101|1100|5853
1611246300000|2021-01-21 16:25:00|||||||||2300
1611246310000|2021-01-21 16:25:10|||||||||711
1611246320000|2021-01-21 16:25:20|||||||||700
1611246330000|2021-01-21 16:25:30|1102|1101|1102|1101|1102|1101|1102|1101|14320
1611246340000|2021-01-21 16:25:40|||||||||1290
1611246350000|2021-01-21 16:25:50|||||||||1200
1611246360000|2021-01-21 16:26:00|||||||||1258
1611246370000|2021-01-21 16:26:10|||||||||1150
1611246380000|2021-01-21 16:26:20|1103|1102|1103|1102|1103|1102|1103|1102|1160
1611246390000|2021-01-21 16:26:30|||||||||2482
1611246400000|2021-01-21 16:26:40|1104|1103|1104|1103|1104|1103|1104|1103|4169
1611246410000|2021-01-21 16:26:50|1105|1104|1105|1104|1105|1104|1105|1104|2550
1611246420000|2021-01-21 16:27:00|||||||||5500
1611246430000|2021-01-21 16:27:10|1106|1105|1107|1106|1107|1106|1106|1104|33597
1611246440000|2021-01-21 16:27:20|1106|1105|1105|1104|1106|1105|1105|1104|5076
1611246450000|2021-01-21 16:27:30|1104|1103|1104|1103|1104|1103|1104|1103|3752
1611246460000|2021-01-21 16:27:40|||||||||1500
1611246470000|2021-01-21 16:27:50|1105|1104|1105|1104|1105|1104|1105|1104|473
1611246480000|2021-01-21 16:28:00|||||||||637
1611246490000|2021-01-21 16:28:10|1106|1105|1107|1106|1107|1106|1106|1105|8558
1611246500000|2021-01-21 16:28:20|1106|1105|1105|1104|1106|1105|1105|1104|15321
1611246510000|2021-01-21 16:28:30|1106|1105|1106|1105|1106|1105|1106|1105|8649
1611246520000|2021-01-21 16:28:40|1107|1106|1107|1106|1107|1106|1106|1106|2100
1611246530000|2021-01-21 16:28:50|1108|1107|1107|1106|1108|1107|1107|1106|16030
1611246540000|2021-01-21 16:29:00|||||||||2939
1611246550000|2021-01-21 16:29:10|1108|1107|1107|1106|1108|1107|1107|1106|4252
1611246560000|2021-01-21 16:29:20|||||||||500
1611246570000|2021-01-21 16:29:30|1106|1105|1107|1106|1107|1106|1106|1105|2102
1611246580000|2021-01-21 16:29:40|||||||||6402
1611246590000|2021-01-21 16:29:50|||||||||900
1611246600000|2021-01-21 16:30:00|1106|1105|1107|1106|1107|1106|1106|1105|4500
1611246610000|2021-01-21 16:30:10|||||||||800
1611246620000|2021-01-21 16:30:20|1108|1107|1108|1107|1108|1107|1108|1107|3321
1611246630000|2021-01-21 16:30:30|1109|1108|1109|1108|1109|1108|1109|1108|5872
1611246640000|2021-01-21 16:30:40|||||||||13300
1611246650000|2021-01-21 16:30:50|1108|1107|1108|1107|1108|1107|1108|1107|4285
1611246660000|2021-01-21 16:31:00|1107|1106|1107|1106|1107|1106|1107|1106|4877
1611246670000|2021-01-21 16:31:10|1106|1105|1106|1105|1107|1106|1106|1105|4633
1611246680000|2021-01-21 16:31:20|||||||||7415
1611246690000|2021-01-21 16:31:30|||||||||100
1611246700000|2021-01-21 16:31:40|||||||||1424
1611246710000|2021-01-21 16:31:50|1105|1104|1105|1104|1105|1104|1105|1104|6483
1611246720000|2021-01-21 16:32:00|||||||||1100
1611246730000|2021-01-21 16:32:10|1104|1103|1104|1103|1104|1103|1104|1103|2505
1611246740000|2021-01-21 16:32:20|1105|1104|1105|1104|1105|1104|1105|1104|1400
1611246750000|2021-01-21 16:32:30|1106|1105|1106|1105|1106|1105|1106|1105|1400
1611246760000|2021-01-21 16:32:40|1107|1106|1106|1105|1107|1106|1106|1105|3128
1611246770000|2021-01-21 16:32:50|1107|1106|1107|1106|1107|1106|1107|1106|1600
1611246780000|2021-01-21 16:33:00|1108|1107|1107|1106|1108|1107|1107|1106|5131
1611246790000|2021-01-21 16:33:10|1106|1105|1106|1105|1106|1105|1106|1105|620
1611246800000|2021-01-21 16:33:20|1105|1104|1106|1105|1106|1105|1104|1104|14965
1611246810000|2021-01-21 16:33:30|||||||||1920
1611246820000|2021-01-21 16:33:40|1105|1104|1105|1104|1105|1104|1105|1104|2000
1611246830000|2021-01-21 16:33:50|||||||||1000
1611246840000|2021-01-21 16:34:00|1104|1103|1103|1102|1104|1103|1103|1102|25142
1611246850000|2021-01-21 16:34:10|1104|1103|1104|1103|1105|1104|1103|1102|23698
1611246860000|2021-01-21 16:34:20|1103|1102|1103|1102|1103|1102|1102|1101|2821
1611246870000|2021-01-21 16:34:30|||||||||1100
1611246880000|2021-01-21 16:34:40|1102|1101|1103|1102|1103|1102|1102|1101|3106
1611246890000|2021-01-21 16:34:50|1104|1103|1104|1103|1104|1103|1104|1103|1750
1611246900000|2021-01-21 16:35:00|1103|1102|1103|1102|1103|1102|1103|1102|2200
1611246910000|2021-01-21 16:35:10|||||||||1110
1611246920000|2021-01-21 16:35:20|1104|1103|1103|1102|1104|1103|1103|1102|2650
1611246930000|2021-01-21 16:35:30|||||||||866
1611246940000|2021-01-21 16:35:40|||||||||1000
1611246950000|2021-01-21 16:35:50|1102|1101|1102|1101|1102|1101|1102|1101|8200
1611246960000|2021-01-21 16:36:00|1101|1100|1101|1100|1101|1100|1101|1100|5023
1611246970000|2021-01-21 16:36:10|||||||||11828
1611246980000|2021-01-21 16:36:20|||||||||400
1611246990000|2021-01-21 16:36:30|1102|1101|1103|1102|1103|1102|1102|1101|8096
1611247000000|2021-01-21 16:36:40|1104|1103|1104|1103|1104|1103|1104|1103|2443
1611247010000|2021-01-21 16:36:50|||||||||1746
1611247020000|2021-01-21 16:37:00|||||||||685
1611247030000|2021-01-21 16:37:10|||||||||1100
1611247040000|2021-01-21 16:37:20|1103|1102|1103|1102|1103|1102|1103|1102|2250
1611247050000|2021-01-21 16:37:30|1104|1103|1105|1104|1105|1104|1104|1103|1786
1611247060000|2021-01-21 16:37:40|1106|1105|1105|1104|1106|1105|1105|1104|7920
1611247070000|2021-01-21 16:37:50|1106|1105|1107|1106|1107|1106|1106|1105|2117
1611247080000|2021-01-21 16:38:00|1106|1105|1106|1105|1106|1105|1106|1105|1254
1611247090000|2021-01-21 16:38:10|1107|1106|1108|1107|1108|1107|1107|1106|4150
1611247100000|2021-01-21 16:38:20|1107|1106|1107|1106|1107|1106|1107|1106|1500
1611247110000|2021-01-21 16:38:30|1106|1105|1107|1106|1107|1106|1106|1105|7000
1611247120000|2021-01-21 16:38:40|||||||||250
1611247130000|2021-01-21 16:38:50|||||||||700
1611247140000|2021-01-21 16:39:00|1106|1105|1106|1105|1106|1105|1106|1105|2400
1611247150000|2021-01-21 16:39:10|1105|1104|1105|1104|1105|1104|1105|1104|6312
1611247160000|2021-01-21 16:39:20|||||||||1269
1611247170000|2021-01-21 16:39:30|||||||||400
1611247180000|2021-01-21 16:39:40|||||||||600
1611247190000|2021-01-21 16:39:50|||||||||550
1611247200000|2021-01-21 16:40:00|1106|1105|1105|1104|1106|1105|1105|1104|9250
1611247210000|2021-01-21 16:40:10|||||||||1100
1611247220000|2021-01-21 16:40:20|||||||||533
1611247230000|2021-01-21 16:40:30|||||||||1295
1611247240000|2021-01-21 16:40:40|||||||||602
1611247250000|2021-01-21 16:40:50|1104|1103|1104|1103|1104|1103|1104|1103|7960
1611247260000|2021-01-21 16:41:00|1105|1104|1107|1106|1107|1106|1104|1104|10630
1611247270000|2021-01-21 16:41:10|||||||||800
1611247280000|2021-01-21 16:41:20|1106|1105|1107|1106|1107|1106|1106|1105|6900
1611247290000|2021-01-21 16:41:30|||||||||3077
1611247300000|2021-01-21 16:41:40|1106|1105|1106|1105|1106|1105|1106|1105|400
1611247310000|2021-01-21 16:41:50|||||||||2002
1611247320000|2021-01-21 16:42:00|1107|1106|1107|1106|1107|1106|1107|1106|1491
1611247330000|2021-01-21 16:42:10|1106|1105|1106|1105|1106|1105|1106|1105|1160
1611247340000|2021-01-21 16:42:20|1107|1106|1107|1106|1107|1106|1107|1106|200
1611247350000|2021-01-21 16:42:30|||||||||3950
1611247360000|2021-01-21 16:42:40|||||||||1418
1611247370000|2021-01-21 16:42:50|1108|1107|1108|1107|1108|1107|1108|1107|8682
1611247380000|2021-01-21 16:43:00|||||||||600
1611247390000|2021-01-21 16:43:10|||||||||4000
1611247400000|2021-01-21 16:43:20|1109|1108|1109|1108|1109|1108|1109|1108|6350
1611247410000|2021-01-21 16:43:30|1108|1107|1108|1107|1108|1107|1108|1107|5710
1611247420000|2021-01-21 16:43:40|||||||||1250
1611247430000|2021-01-21 16:43:50|1109|1108|1109|1108|1109|1108|1109|1108|3573
1611247440000|2021-01-21 16:44:00|||||||||1716
1611247450000|2021-01-21 16:44:10|||||||||3461
1611247460000|2021-01-21 16:44:20|||||||||3313
1611247470000|2021-01-21 16:44:30|1108|1107|1108|1107|1108|1107|1108|1107|1000
1611247480000|2021-01-21 16:44:40|||||||||400
1611247490000|2021-01-21 16:44:50|1109|1108|1109|1108|1109|1108|1109|1108|4076
1611247500000|2021-01-21 16:45:00|1110|1109|1110|1109|1110|1109|1110|1109|1700
1611247510000|2021-01-21 16:45:10|1109|1108|1110|1109|1110|1109|1109|1108|5845
1611247520000|2021-01-21 16:45:20|1111|1110|1111|1110|1111|1110|1110|1110|26924
1611247530000|2021-01-21 16:45:30|1110|1109|1110|1109|1110|1109|1110|1109|2626
1611247540000|2021-01-21 16:45:40|||||||||4025
1611247550000|2021-01-21 16:45:50|||||||||2300
1611247560000|2021-01-21 16:46:00|1109|1108|1109|1108|1109|1108|1109|1108|9345
1611247570000|2021-01-21 16:46:10|||||||||2700
1611247580000|2021-01-21 16:46:20|1108|1107|1108|1107|1108|1107|1108|1107|2357
1611247590000|2021-01-21 16:46:30|||||||||600
1611247600000|2021-01-21 16:46:40|1109|1108|1109|1108|1109|1108|1109|1108|1600
1611247610000|2021-01-21 16:46:50|1110|1109|1109|1108|1110|1109|1109|1108|1100
1611247620000|2021-01-21 16:47:00|||||||||600
1611247630000|2021-01-21 16:47:10|1108|1107|1108|1107|1108|1107|1108|1107|665
1611247640000|2021-01-21 16:47:20|1109|1108|1109|1108|1109|1108|1109|1108|1182
1611247650000|2021-01-21 16:47:30|1110|1109|1110|1109|1110|1109|1110|1109|4346
1611247660000|2021-01-21 16:47:40|1109|1108|1109|1108|1109|1108|1109|1108|3663
1611247670000|2021-01-21 16:47:50|1108|1107|1110|1109|1110|1109|1108|1107|3400
1611247680000|2021-01-21 16:48:00|1109|1108|1109|1108|1109|1108|1109|1108|1611
1611247690000|2021-01-21 16:48:10|||||||||350
1611247700000|2021-01-21 16:48:20|1108|1107|1108|1107|1108|1107|1108|1107|2917
1611247710000|2021-01-21 16:48:30|||||||||3900
1611247720000|2021-01-21 16:48:40|1107|1106|1107|1106|1107|1106|1107|1106|3622
1611247730000|2021-01-21 16:48:50|||||||||257
1611247740000|2021-01-21 16:49:00|1106|1105|1106|1105|1106|1105|1105|1104|44625
1611247750000|2021-01-21 16:49:10|1105|1104|1106|1105|1106|1105|1105|1104|41874
1611247760000|2021-01-21 16:49:20|||||||||1231
1611247770000|2021-01-21 16:49:30|1107|1106|1108|1107|1108|1107|1107|1106|3695
1611247780000|2021-01-21 16:49:40|1107|1106|1108|1107|1108|1107|1107|1106|8912
1611247790000|2021-01-21 16:49:50|||||||||750
1611247800000|2021-01-21 16:50:00|||||||||600
1611247810000|2021-01-21 16:50:10|1109|1108|1109|1108|1109|1108|1109|1108|2050
1611247820000|2021-01-21 16:50:20|||||||||3000
1611247830000|2021-01-21 16:50:30|1108|1107|1108|1107|1108|1107|1108|1107|5746
1611247840000|2021-01-21 16:50:40|||||||||3000
1611247850000|2021-01-21 16:50:50|1107|1106|1107|1106|1107|1106|1107|1106|1380
1611247860000|2021-01-21 16:51:00|1108|1107|1108|1107|1108|1107|1108|1107|898
1611247870000|2021-01-21 16:51:10|||||||||452
1611247880000|2021-01-21 16:51:20|||||||||100
1611247890000|2021-01-21 16:51:30|||||||||100
1611247900000|2021-01-21 16:51:40|1107|1106|1107|1106|1107|1106|1106|1105|9265
1611247910000|2021-01-21 16:51:50|1108|1107|1108|1107|1108|1107|1107|1107|1041
1611247920000|2021-01-21 16:52:00|1107|1106|1107|1106|1107|1106|1107|1106|5600
1611247930000|2021-01-21 16:52:10|||||||||200
1611247940000|2021-01-21 16:52:20|||||||||1665
1611247950000|2021-01-21 16:52:30|1108|1107|1108|1107|1108|1107|1108|1107|950
1611247960000|2021-01-21 16:52:40|||||||||1061
1611247970000|2021-01-21 16:52:50|||||||||2370
1611247980000|2021-01-21 16:53:00|||||||||1098
1611247990000|2021-01-21 16:53:10|1107|1106|1107|1106|1107|1106|1107|1106|6816
1611248000000|2021-01-21 16:53:20|||||||||621
1611248010000|2021-01-21 16:53:30|||||||||410
1611248020000|2021-01-21 16:53:40|||||||||700
1611248030000|2021-01-21 16:53:50|1108|1107|1108|1107|1108|1107|1108|1107|255
1611248040000|2021-01-21 16:54:00|1109|1108|1109|1108|1110|1109|1109|1108|33573
1611248050000|2021-01-21 16:54:10|||||||||2600
1611248060000|2021-01-21 16:54:20|1108|1107|1108|1107|1108|1107|1108|1107|2900
1611248070000|2021-01-21 16:54:30|1107|1106|1107|1106|1107|1106|1107|1106|800
1611248080000|2021-01-21 16:54:40|||||||||500
1611248090000|2021-01-21 16:54:50|1106|1105|1107|1106|1107|1106|1106|1105|8176
1611248100000|2021-01-21 16:55:00|1108|1107|1108|1107|1108|1107|1108|1107|871
1611248120000|2021-01-21 16:55:20|||||||||1986
1611248130000|2021-01-21 16:55:30|1107|1106|1107|1106|1107|1106|1107|1106|3150
1611248140000|2021-01-21 16:55:40|1106|1105|1107|1106|1107|1106|1106|1105|2200
1611248150000|2021-01-21 16:55:50|||||||||1900
1611248160000|2021-01-21 16:56:00|||||||||100
1611248170000|2021-01-21 16:56:10|||||||||1275
1611248180000|2021-01-21 16:56:20|1106|1105|1105|1104|1106|1105|1105|1104|6557
1611248190000|2021-01-21 16:56:30|1106|1105|1106|1105|1106|1105|1106|1105|4890
1611248200000|2021-01-21 16:56:40|1107|1106|1107|1106|1107|1106|1107|1106|28621
1611248210000|2021-01-21 16:56:50|1106|1105|1106|1105|1106|1105|1106|1105|3216
1611248220000|2021-01-21 16:57:00|||||||||600
1611248230000|2021-01-21 16:57:10|1105|1104|1105|1104|1105|1104|1105|1104|3585
1611248240000|2021-01-21 16:57:20|||||||||450
1611248250000|2021-01-21 16:57:30|||||||||1400
1611248270000|2021-01-21 16:57:50|||||||||1900
1611248280000|2021-01-21 16:58:00|||||||||450
1611248290000|2021-01-21 16:58:10|1104|1103|1104|1103|1104|1103|1104|1103|6770
1611248300000|2021-01-21 16:58:20|||||||||10201
1611248310000|2021-01-21 16:58:30|1103|1102|1103|1102|1103|1102|1103|1102|9486
1611248320000|2021-01-21 16:58:40|1104|1103|1105|1104|1105|1104|1104|1103|5683
1611248330000|2021-01-21 16:58:50|1104|1103|1104|1103|1104|1103|1104|1103|1300
1611248340000|2021-01-21 16:59:00|||||||||800
1611248350000|2021-01-21 16:59:10|||||||||751
1611248370000|2021-01-21 16:59:30|||||||||1600
1611248380000|2021-01-21 16:59:40|1103|1102|1103|1102|1103|1102|1103|1102|2150
1611248390000|2021-01-21 16:59:50|1104|1103|1104|1103|1104|1103|1104|1103|421
1611248400000|2021-01-21 17:00:00|1105|1104|1105|1104|1105|1104|1105|1104|2050
1611248410000|2021-01-21 17:00:10|||||||||500
1611248420000|2021-01-21 17:00:20|||||||||500
1611248440000|2021-01-21 17:00:40|||||||||201
1611248450000|2021-01-21 17:00:50|||||||||226
1611248460000|2021-01-21 17:01:00|||||||||500
1611248470000|2021-01-21 17:01:10|||||||||200
1611248490000|2021-01-21 17:01:30|||||||||1400
1611248500000|2021-01-21 17:01:40|1104|1103|1104|1103|1104|1103|1104|1103|1429
1611248510000|2021-01-21 17:01:50|||||||||200
1611248520000|2021-01-21 17:02:00|||||||||250
1611248530000|2021-01-21 17:02:10|||||||||600
1611248540000|2021-01-21 17:02:20|||||||||1200
1611248550000|2021-01-21 17:02:30|||||||||200
1611248560000|2021-01-21 17:02:40|||||||||200
1611248570000|2021-01-21 17:02:50|1105|1104|1105|1104|1105|1104|1105|1104|3454
1611248580000|2021-01-21 17:03:00|1104|1103|1104|1103|1104|1103|1104|1103|4800
1611248590000|2021-01-21 17:03:10|||||||||2300
1611248600000|2021-01-21 17:03:20|||||||||580
1611248610000|2021-01-21 17:03:30|||||||||4091
1611248620000|2021-01-21 17:03:40|||||||||300
1611248630000|2021-01-21 17:03:50|||||||||2890
1611248640000|2021-01-21 17:04:00|||||||||1500
1611248650000|2021-01-21 17:04:10|1105|1104|1105|1104|1105|1104|1105|1104|3892
1611248660000|2021-01-21 17:04:20|1106|1105|1106|1105|1106|1105|1106|1105|9066
1611248670000|2021-01-21 17:04:30|||||||||200
1611248680000|2021-01-21 17:04:40|||||||||200
1611248690000|2021-01-21 17:04:50|1105|1104|1105|1104|1105|1104|1105|1104|2326
1611248700000|2021-01-21 17:05:00|1104|1103|1104|1103|1104|1103|1104|1103|2800
1611248710000|2021-01-21 17:05:10|||||||||9412
1611248720000|2021-01-21 17:05:20|||||||||100
1611248730000|2021-01-21 17:05:30|||||||||1498
1611248740000|2021-01-21 17:05:40|||||||||1200
1611248750000|2021-01-21 17:05:50|1103|1102|1103|1102|1103|1102|1103|1102|1700
1611248760000|2021-01-21 17:06:00|1104|1103|1104|1103|1104|1103|1104|1103|3882
1611248770000|2021-01-21 17:06:10|||||||||1000
1611248780000|2021-01-21 17:06:20|||||||||752
1611248790000|2021-01-21 17:06:30|||||||||700
1611248800000|2021-01-21 17:06:40|||||||||472
1611248810000|2021-01-21 17:06:50|||||||||700
1611248820000|2021-01-21 17:07:00|||||||||210
1611248830000|2021-01-21 17:07:10|||||||||500
1611248840000|2021-01-21 17:07:20|||||||||661
1611248850000|2021-01-21 17:07:30|||||||||2680
1611248860000|2021-01-21 17:07:40|1105|1104|1105|1104|1105|1104|1105|1104|8927
1611248870000|2021-01-21 17:07:50|||||||||123
1611248880000|2021-01-21 17:08:00|||||||||300
1611248890000|2021-01-21 17:08:10|1106|1105|1106|1105|1106|1105|1105|1104|8608
1611248900000|2021-01-21 17:08:20|||||||||500
1611248910000|2021-01-21 17:08:30|1105|1104|1105|1104|1105|1104|1105|1104|2623
1611248920000|2021-01-21 17:08:40|||||||||895
1611248930000|2021-01-21 17:08:50|||||||||1558
1611248940000|2021-01-21 17:09:00|1104|1103|1104|1103|1104|1103|1104|1103|2435
1611248950000|2021-01-21 17:09:10|||||||||708
1611248960000|2021-01-21 17:09:20|||||||||3788
1611248970000|2021-01-21 17:09:30|1103|1102|1103|1102|1103|1102|1103|1102|1810
1611248980000|2021-01-21 17:09:40|||||||||108
1611248990000|2021-01-21 17:09:50|||||||||4103
1611249000000|2021-01-21 17:10:00|||||||||1000
1611249010000|2021-01-21 17:10:10|||||||||3234
1611249020000|2021-01-21 17:10:20|||||||||1202
1611249030000|2021-01-21 17:10:30|1102|1101|1102|1101|1102|1101|1102|1101|9345
1611249040000|2021-01-21 17:10:40|||||||||2258
1611249050000|2021-01-21 17:10:50|1101|1100|1101|1100|1101|1100|1101|1100|8996
1611249060000|2021-01-21 17:11:00|1102|1101|1102|1101|1102|1101|1102|1101|11859
1611249070000|2021-01-21 17:11:10|||||||||1000
1611249080000|2021-01-21 17:11:20|||||||||300
1611249090000|2021-01-21 17:11:30|||||||||350
1611249100000|2021-01-21 17:11:40|1101|1100|1101|1100|1101|1100|1101|1100|8700
1611249110000|2021-01-21 17:11:50|1100|1099|1099|1098|1100|1099|1099|1098|77113
1611249120000|2021-01-21 17:12:00|1098|1097|1098|1097|1098|1097|1098|1097|2346
1611249130000|2021-01-21 17:12:10|||||||||500
1611249140000|2021-01-21 17:12:20|||||||||4405
1611249150000|2021-01-21 17:12:30|1099|1098|1099|1098|1099|1098|1099|1098|4249
1611249160000|2021-01-21 17:12:40|1100|1099|1099|1098|1100|1099|1099|1098|3500
1611249170000|2021-01-21 17:12:50|1100|1099|1099|1098|1100|1099|1099|1098|2358
1611249180000|2021-01-21 17:13:00|1098|1097|1098|1097|1098|1097|1098|1097|8432
1611249190000|2021-01-21 17:13:10|1097|1096|1097|1096|1097|1096|1097|1096|4532
1611249200000|2021-01-21 17:13:20|||||||||744
1611249210000|2021-01-21 17:13:30|1098|1097|1097|1096|1098|1097|1097|1096|5100
1611249220000|2021-01-21 17:13:40|||||||||3950
1611249230000|2021-01-21 17:13:50|1096|1095|1097|1096|1097|1096|1096|1095|7209
1611249240000|2021-01-21 17:14:00|1096|1095|1096|1095|1096|1095|1096|1095|6300
1611249250000|2021-01-21 17:14:10|||||||||1316
1611249260000|2021-01-21 17:14:20|1097|1096|1097|1096|1098|1097|1097|1096|24998
1611249270000|2021-01-21 17:14:30|||||||||300
1611249280000|2021-01-21 17:14:40|||||||||655
1611249290000|2021-01-21 17:14:50|||||||||3318
1611249300000|2021-01-21 17:15:00|1098|1097|1099|1098|1099|1098|1098|1097|3580
1611249310000|2021-01-21 17:15:10|1100|1099|1100|1099|1100|1099|1100|1099|2464
1611249320000|2021-01-21 17:15:20|1099|1098|1099|1098|1099|1098|1099|1098|2700
1611249330000|2021-01-21 17:15:30|1098|1097|1098|1097|1098|1097|1097|1096|3778
1611249340000|2021-01-21 17:15:40|1099|1098|1099|1098|1099|1098|1099|1098|1214
1611249350000|2021-01-21 17:15:50|1098|1097|1098|1097|1098|1097|1098|1097|3153
1611249360000|2021-01-21 17:16:00|||||||||7686
1611249370000|2021-01-21 17:16:10|1097|1096|1098|1097|1098|1097|1097|1096|2330
1611249380000|2021-01-21 17:16:20|1097|1096|1097|1096|1097|1096|1097|1096|3493
1611249390000|2021-01-21 17:16:30|||||||||1200
1611249400000|2021-01-21 17:16:40|||||||||2652
1611249410000|2021-01-21 17:16:50|1098|1097|1099|1098|1099|1098|1098|1097|3700
1611249420000|2021-01-21 17:17:00|1098|1097|1098|1097|1098|1097|1097|1097|30650
1611249430000|2021-01-21 17:17:10|||||||||1590
1611249440000|2021-01-21 17:17:20|||||||||3322
1611249450000|2021-01-21 17:17:30|1097|1096|1097|1096|1097|1096|1096|1095|8551
1611249460000|2021-01-21 17:17:40|1096|1095|1096|1095|1096|1095|1096|1095|5175
1611249470000|2021-01-21 17:17:50|1097|1096|1097|1096|1098|1097|1097|1096|18816
1611249480000|2021-01-21 17:18:00|1098|1097|1098|1097|1098|1097|1098|1097|1800
1611249490000|2021-01-21 17:18:10|1097|1096|1097|1096|1097|1096|1097|1096|5070
1611249500000|2021-01-21 17:18:20|1098|1097|1098|1097|1098|1097|1098|1097|3556
1611249510000|2021-01-21 17:18:30|||||||||3150
1611249520000|2021-01-21 17:18:40|1097|1096|1097|1096|1097|1096|1097|1096|3416
1611249530000|2021-01-21 17:18:50|||||||||4196
1611249540000|2021-01-21 17:19:00|||||||||1300
1611249550000|2021-01-21 17:19:10|1096|1095|1095|1094|1096|1095|1095|1094|33638
1611249560000|2021-01-21 17:19:20|1096|1095|1096|1095|1096|1095|1096|1095|4839
1611249570000|2021-01-21 17:19:30|||||||||700
1611249580000|2021-01-21 17:19:40|||||||||3000
1611249590000|2021-01-21 17:19:50|||||||||1100
1611249610000|2021-01-21 17:20:10|||||||||1900
1611249620000|2021-01-21 17:20:20|1095|1094|1095|1094|1095|1094|1095|1094|4373
1611249630000|2021-01-21 17:20:30|1094|1093|1094|1093|1094|1093|1093|1092|17208
1611249640000|2021-01-21 17:20:40|||||||||3380
1611249650000|2021-01-21 17:20:50|1093|1092|1095|1094|1095|1094|1093|1092|14533
1611249660000|2021-01-21 17:21:00|1096|1095|1095|1094|1096|1095|1095|1094|10804
1611249670000|2021-01-21 17:21:10|1096|1095|1096|1095|1096|1095|1096|1095|27244
1611249680000|2021-01-21 17:21:20|1097|1096|1095|1094|1097|1096|1095|1094|20275
1611249690000|2021-01-21 17:21:30|||||||||1213
1611249700000|2021-01-21 17:21:40|||||||||1050
1611249710000|2021-01-21 17:21:50|||||||||21283
1611249720000|2021-01-21 17:22:00|1096|1095|1096|1095|1096|1095|1096|1095|6495
1611249730000|2021-01-21 17:22:10|||||||||7400
1611249740000|2021-01-21 17:22:20|1097|1096|1096|1095|1097|1096|1096|1095|6034
1611249750000|2021-01-21 17:22:30|1095|1094|1095|1094|1095|1094|1095|1094|2802
1611249760000|2021-01-21 17:22:40|||||||||402
1611249770000|2021-01-21 17:22:50|||||||||3000
1611249780000|2021-01-21 17:23:00|||||||||1542
1611249790000|2021-01-21 17:23:10|||||||||1110
1611249800000|2021-01-21 17:23:20|1094|1093|1095|1094|1095|1094|1094|1093|11817
1611249810000|2021-01-21 17:23:30|1094|1093|1094|1093|1094|1093|1094|1093|8504
1611249820000|2021-01-21 17:23:40|1095|1094|1094|1093|1095|1094|1094|1093|16032
1611249830000|2021-01-21 17:23:50|1095|1094|1095|1094|1095|1094|1095|1094|3200
1611249840000|2021-01-21 17:24:00|||||||||580
1611249850000|2021-01-21 17:24:10|1096|1095|1095|1094|1096|1095|1095|1094|13151
1611249860000|2021-01-21 17:24:20|1094|1093|1094|1093|1094|1093|1094|1093|3954
1611249870000|2021-01-21 17:24:30|||||||||1964
1611249880000|2021-01-21 17:24:40|1095|1094|1095|1094|1095|1094|1095|1094|2850
1611249890000|2021-01-21 17:24:50|||||||||900
1611249900000|2021-01-21 17:25:00|||||||||2143
1611249910000|2021-01-21 17:25:10|||||||||1120
1611249920000|2021-01-21 17:25:20|1096|1095|1096|1095|1096|1095|1096|1095|5184
1611249930000|2021-01-21 17:25:30|1095|1094|1095|1094|1095|1094|1095|1094|9009
1611249940000|2021-01-21 17:25:40|1096|1095|1096|1095|1096|1095|1096|1095|3191
1611249950000|2021-01-21 17:25:50|||||||||2600
1611249960000|2021-01-21 17:26:00|1097|1096|1098|1097|1098|1097|1097|1096|1500
1611249970000|2021-01-21 17:26:10|1097|1096|1097|1096|1097|1096|1096|1095|4510
1611249980000|2021-01-21 17:26:20|1098|1097|1098|1097|1098|1097|1098|1097|4500
1611249990000|2021-01-21 17:26:30|1097|1096|1097|1096|1097|1096|1097|1096|1741
1611250000000|2021-01-21 17:26:40|1098|1097|1097|1096|1098|1097|1097|1096|6960
1611250010000|2021-01-21 17:26:50|||||||||150
1611250020000|2021-01-21 17:27:00|||||||||1919
1611250030000|2021-01-21 17:27:10|||||||||871
1611250040000|2021-01-21 17:27:20|1096|1095|1096|1095|1096|1095|1096|1095|3460
1611250050000|2021-01-21 17:27:30|||||||||4150
1611250060000|2021-01-21 17:27:40|||||||||950
1611250070000|2021-01-21 17:27:50|1095|1094|1097|1096|1097|1096|1095|1094|12330
1611250080000|2021-01-21 17:28:00|1096|1095|1096|1095|1096|1095|1096|1095|11434
1611250090000|2021-01-21 17:28:10|||||||||2240
1611250100000|2021-01-21 17:28:20|1097|1096|1096|1095|1097|1096|1096|1095|4269
1611250110000|2021-01-21 17:28:30|1097|1096|1097|1096|1097|1096|1097|1096|860
1611250130000|2021-01-21 17:28:50|||||||||1100
1611250140000|2021-01-21 17:29:00|1096|1095|1097|1096|1097|1096|1096|1095|11660
1611250150000|2021-01-21 17:29:10|1098|1097|1097|1096|1098|1097|1097|1096|4600
1611250160000|2021-01-21 17:29:20|1096|1095|1096|1095|1096|1095|1096|1095|2600
1611250170000|2021-01-21 17:29:30|||||||||1100
1611250180000|2021-01-21 17:29:40|||||||||716
1611250190000|2021-01-21 17:29:50|||||||||700
1611250200000|2021-01-21 17:30:00|1097|1096|1098|1097|1098|1097|1097|1096|10772
1611250210000|2021-01-21 17:30:10|||||||||1000
1611250220000|2021-01-21 17:30:20|1099|1098|1099|1098|1099|1098|1099|1098|1002
1611250230000|2021-01-21 17:30:30|||||||||116
1611250240000|2021-01-21 17:30:40|||||||||3490
1611250250000|2021-01-21 17:30:50|||||||||400
1611250260000|2021-01-21 17:31:00|||||||||2073
1611250270000|2021-01-21 17:31:10|||||||||3325
1611250280000|2021-01-21 17:31:20|1100|1099|1100|1099|1100|1099|1099|1099|11519
1611250290000|2021-01-21 17:31:30|||||||||1036
1611250300000|2021-01-21 17:31:40||1100||1100||1100||1100|6192
1611250310000|2021-01-21 17:31:50|1101|1099|1099|1098|1101|1099|1099|1098|20701
1611250320000|2021-01-21 17:32:00|||||||||8250
1611250330000|2021-01-21 17:32:10|1100|1099|1100|1099|1100|1099|1100|1099|5100
1611250340000|2021-01-21 17:32:20|1101|1100|1101|1100|1101|1100|1101|1100|9720
1611250350000|2021-01-21 17:32:30|||||||||1945
1611250360000|2021-01-21 17:32:40|1102|1101|1102|1101|1102|1101|1102|1101|1762
1611250370000|2021-01-21 17:32:50|1103|1102|1103|1102|1103|1102|1103|1102|1776
1611250380000|2021-01-21 17:33:00|1104|1103|1104|1103|1104|1103|1104|1103|1250
1611250390000|2021-01-21 17:33:10|1105|1104|1105|1104|1105|1104|1105|1104|860
1611250400000|2021-01-21 17:33:20|1104|1103|1105|1104|1105|1104|1104|1103|12669
1611250410000|2021-01-21 17:33:30|1104|1103|1104|1103|1104|1103|1104|1103|2009
1611250420000|2021-01-21 17:33:40|||||||||610
1611250430000|2021-01-21 17:33:50|1103|1102|1104|1103|1104|1103|1103|1102|7814
1611250440000|2021-01-21 17:34:00|||||||||2430
1611250460000|2021-01-21 17:34:20|1105|1104|1107|1106|1108|1107|1105|1104|24978
1611250470000|2021-01-21 17:34:30|1108|1107|1108|1107|1108|1107|1108|1107|7356
1611250480000|2021-01-21 17:34:40|||||||||3900
1611250490000|2021-01-21 17:34:50|1107|1106|1107|1106|1107|1106|1107|1106|8417
1611250500000|2021-01-21 17:35:00|||||||||11337
1611250510000|2021-01-21 17:35:10|1108|1107|1108|1107|1108|1107|1108|1107|1948
1611250520000|2021-01-21 17:35:20|||||||||35802
1611250530000|2021-01-21 17:35:30|||||||||2036
1611250540000|2021-01-21 17:35:40|1107|1106|1107|1106|1107|1106|1107|1106|14007
1611250550000|2021-01-21 17:35:50|||||||||400
1611250560000|2021-01-21 17:36:00|||||||||2480
1611250570000|2021-01-21 17:36:10|1108|1107|1109|1108|1109|1108|1108|1107|12724
1611250580000|2021-01-21 17:36:20|1108|1107|1108|1107|1108|1107|1108|1107|2900
1611250590000|2021-01-21 17:36:30|||||||||4900
1611250600000|2021-01-21 17:36:40|||||||||5346
1611250610000|2021-01-21 17:36:50|1107|1106|1107|1106|1107|1106|1107|1106|900
1611250620000|2021-01-21 17:37:00|||||||||4650
1611250630000|2021-01-21 17:37:10|1106|1105|1106|1105|1106|1106|1106|1105|1000
1611250640000|2021-01-21 17:37:20|||||||||700
1611250650000|2021-01-21 17:37:30|||||||||4000
1611250660000|2021-01-21 17:37:40|1107|1106|1107|1106|1107|1106|1107|1106|4895
1611250670000|2021-01-21 17:37:50|1108|1107|1108|1107|1108|1107|1108|1107|2700
1611250680000|2021-01-21 17:38:00|||||||||2200
1611250690000|2021-01-21 17:38:10|1107|1106|1106|1105|1107|1106|1106|1105|3100
1611250700000|2021-01-21 17:38:20|1105|1104|1106|1105|1106|1105|1105|1104|19230
1611250710000|2021-01-21 17:38:30|||||||||380
1611250720000|2021-01-21 17:38:40|1105|1104|1105|1104|1105|1104|1105|1104|1193
1611250730000|2021-01-21 17:38:50|1104|1103|1104|1103|1104|1103|1104|1103|1500
1611250740000|2021-01-21 17:39:00|1105|1104|1105|1104|1105|1104|1105|1104|2403
1611250750000|2021-01-21 17:39:10|1104|1103|1105|1104|1105|1104|1104|1103|3300
1611250760000|2021-01-21 17:39:20|1104|1103|1104|1103|1104|1103|1104|1103|500
1611250770000|2021-01-21 17:39:30|1105|1104|1105|1104|1105|1104|1105|1104|900
1611250780000|2021-01-21 17:39:40|1106|1105|1106|1105|1106|1105|1106|1105|2997
1611250790000|2021-01-21 17:39:50|1107|1106|1107|1106|1107|1106|1107|1106|21020
1611250800000|2021-01-21 17:40:00|||||||||810
1611250810000|2021-01-21 17:40:10|1108|1107|1108|1107|1108|1107|1108|1107|4219
1611250820000|2021-01-21 17:40:20|||||||||5774
1611250830000|2021-01-21 17:40:30|1107|1106|1109|1108|1109|1108|1107|1106|15935
1611250850000|2021-01-21 17:40:50|||||||||411
1611250860000|2021-01-21 17:41:00|||||||||250
1611250870000|2021-01-21 17:41:10|||||||||1200
1611250880000|2021-01-21 17:41:20|||||||||3340
1611250890000|2021-01-21 17:41:30|||||||||3000
1611250900000|2021-01-21 17:41:40|1110|1109|1109|1108|1110|1109|1109|1108|15497
1611250910000|2021-01-21 17:41:50|||||||||400
1611250920000|2021-01-21 17:42:00|||||||||2580
1611250930000|2021-01-21 17:42:10|||||||||850
1611250940000|2021-01-21 17:42:20|1110|1109|1110|1109|1110|1109|1110|1109|3030
1611250950000|2021-01-21 17:42:30|||||||||10500
1611250960000|2021-01-21 17:42:40|1109|1108|1109|1108|1109|1108|1109|1108|5300
1611250970000|2021-01-21 17:42:50|||||||||1800
1611250980000|2021-01-21 17:43:00|1108|1107|1108|1107|1108|1108|1108|1107|1135
1611250990000|2021-01-21 17:43:10|1109|1108|1109|1108|1109|1108|1109|1108|4744
1611251000000|2021-01-21 17:43:20|||||||||2060
1611251010000|2021-01-21 17:43:30|||||||||3650
1611251020000|2021-01-21 17:43:40|||||||||949
1611251030000|2021-01-21 17:43:50|1108|1107|1108|1107|1108|1107|1108|1107|3793
1611251040000|2021-01-21 17:44:00|||||||||600
1611251050000|2021-01-21 17:44:10|1109|1108|1109|1108|1109|1108|1109|1108|900
1611251060000|2021-01-21 17:44:20|||||||||1200
1611251070000|2021-01-21 17:44:30|||||||||380
1611251080000|2021-01-21 17:44:40|1110|1109|1112|1111|1112|1111|1110|1109|41514
1611251090000|2021-01-21 17:44:50|1111|1110|1111|1110|1111|1110|1111|1110|4829
1611251100000|2021-01-21 17:45:00|1112|1111|1112|1111|1112|1111|1112|1111|3950
1611251110000|2021-01-21 17:45:10|||||||||100
1611251120000|2021-01-21 17:45:20|1113|1112|1114|1113|1115|1114|1113|1112|96942
1611251130000|2021-01-21 17:45:30|||||||||2691
1611251140000|2021-01-21 17:45:40|||||||||4418
1611251150000|2021-01-21 17:45:50|||||||||195
1611251160000|2021-01-21 17:46:00|1115|1114|1116|1115|1116|1115|1115|1114|21118
1611251170000|2021-01-21 17:46:10|1115|1114|1115|1114|1115|1114|1115|1114|35409
1611251180000|2021-01-21 17:46:20|1114|1113|1114|1113|1114|1113|1114|1113|5688
1611251190000|2021-01-21 17:46:30|1115|1114|1116|1115|1116|1115|1115|1114|15656
1611251200000|2021-01-21 17:46:40|1115|1114|1115|1114|1115|1114|1112|1111|101630
1611251210000|2021-01-21 17:46:50|||||||||3123
1611251220000|2021-01-21 17:47:00|||||||||6980
1611251230000|2021-01-21 17:47:10|||||||||1576
1611251240000|2021-01-21 17:47:20|1114|1113|1114|1113|1114|1113|1114|1113|6050
1611251250000|2021-01-21 17:47:30|1115|1114|1115|1114|1115|1114|1115|1114|1900
1611251260000|2021-01-21 17:47:40|1114|1113|1114|1113|1114|1113|1114|1113|6336
1611251270000|2021-01-21 17:47:50|||||||||2844
1611251280000|2021-01-21 17:48:00|1113|1112|1113|1112|1113|1112|1113|1112|6897
1611251290000|2021-01-21 17:48:10|1114|1113|1114|1113|1114|1113|1114|1113|1433
1611251300000|2021-01-21 17:48:20|||||||||3717
1611251310000|2021-01-21 17:48:30|||||||||1348
1611251320000|2021-01-21 17:48:40|1113|1112|1113|1112|1113|1112|1113|1112|2240
1611251330000|2021-01-21 17:48:50|||||||||2657
1611251340000|2021-01-21 17:49:00|||||||||4055
1611251350000|2021-01-21 17:49:10|||||||||773
1611251360000|2021-01-21 17:49:20|||||||||2400
1611251370000|2021-01-21 17:49:30|||||||||250
1611251380000|2021-01-21 17:49:40|1112|1111|1114|1113|1114|1113|1111|1110|30519
1611251390000|2021-01-21 17:49:50|||||||||900
1611251400000|2021-01-21 17:50:00|||||||||200
1611251410000|2021-01-21 17:50:10|1115|1114|1115|1114|1115|1114|1115|1114|4100
1611251420000|2021-01-21 17:50:20|1114|1113|1114|1113|1114|1113|1113|1112|7143
1611251430000|2021-01-21 17:50:30|||||||||1600
1611251440000|2021-01-21 17:50:40|1113|1112|1113|1112|1113|1112|1113|1112|2201
1611251450000|2021-01-21 17:50:50|||||||||800
1611251460000|2021-01-21 17:51:00|||||||||200
1611251470000|2021-01-21 17:51:10|||||||||959
1611251480000|2021-01-21 17:51:20|||||||||200
1611251490000|2021-01-21 17:51:30|1112|1111|1112|1111|1112|1111|1112|1111|3169
1611251500000|2021-01-21 17:51:40|||||||||1500
1611251510000|2021-01-21 17:51:50|1113|1112|1112|1111|1113|1112|1112|1111|4193
1611251520000|2021-01-21 17:52:00|1111|1110|1111|1110|1111|1110|1111|1110|1267
1611251530000|2021-01-21 17:52:10|||||||||4669
1611251540000|2021-01-21 17:52:20|||||||||675
1611251550000|2021-01-21 17:52:30|1110|1109|1110|1109|1110|1109|1110|1109|1456
1611251560000|2021-01-21 17:52:40|||||||||400
1611251570000|2021-01-21 17:52:50|||||||||1917
1611251580000|2021-01-21 17:53:00|||||||||1862
1611251590000|2021-01-21 17:53:10|||||||||5476
1611251600000|2021-01-21 17:53:20|1109|1108|1110|1109|1110|1109|1109|1108|12810
1611251610000|2021-01-21 17:53:30|||||||||100
1611251620000|2021-01-21 17:53:40|||||||||100
1611251630000|2021-01-21 17:53:50|||||||||1600
1611251640000|2021-01-21 17:54:00|||||||||6200
1611251650000|2021-01-21 17:54:10|1109|1108|1110|1109|1110|1109|1109|1108|8106
1611251660000|2021-01-21 17:54:20|||||||||400
1611251670000|2021-01-21 17:54:30|||||||||414
1611251680000|2021-01-21 17:54:40|||||||||500
1611251690000|2021-01-21 17:54:50|||||||||300
1611251700000|2021-01-21 17:55:00|||||||||400
1611251710000|2021-01-21 17:55:10|1109|1108|1109|1108|1109|1108|1109|1108|917
1611251720000|2021-01-21 17:55:20|||||||||1500
1611251730000|2021-01-21 17:55:30|1110|1109|1110|1109|1110|1109|1110|1109|800
1611251740000|2021-01-21 17:55:40|||||||||1286
1611251750000|2021-01-21 17:55:50|||||||||106
1611251760000|2021-01-21 17:56:00|1109|1108|1110|1109|1110|1109|1109|1108|8699
1611251770000|2021-01-21 17:56:10|||||||||304
1611251780000|2021-01-21 17:56:20|||||||||1000
1611251790000|2021-01-21 17:56:30|||||||||500
1611251800000|2021-01-21 17:56:40|1109|1108|1108|1107|1109|1108|1108|1107|30717
1611251810000|2021-01-21 17:56:50|||||||||1100
1611251820000|2021-01-21 17:57:00|1109|1108|1109|1108|1109|1108|1109|1108|21207
1611251830000|2021-01-21 17:57:10|||||||||425
1611251840000|2021-01-21 17:57:20|||||||||700
1611251850000|2021-01-21 17:57:30|||||||||2060
1611251860000|2021-01-21 17:57:40|||||||||200
1611251870000|2021-01-21 17:57:50|||||||||6700
1611251880000|2021-01-21 17:58:00|1108|1107|1108|1107|1108|1107|1108|1107|2970
1611251890000|2021-01-21 17:58:10|||||||||300
1611251900000|2021-01-21 17:58:20|||||||||1500
1611251910000|2021-01-21 17:58:30|||||||||1900
1611251920000|2021-01-21 17:58:40|||||||||610
1611251930000|2021-01-21 17:58:50|||||||||1369
1611251940000|2021-01-21 17:59:00|1109|1108|1110|1109|1110|1109|1109|1108|8273
1611251950000|2021-01-21 17:59:10|||||||||150
1611251960000|2021-01-21 17:59:20|||||||||200
1611251970000|2021-01-21 17:59:30|1109|1108|1109|1108|1109|1108|1109|1108|4252
1611251980000|2021-01-21 17:59:40|||||||||11600
1611251990000|2021-01-21 17:59:50|1110|1109|1110|1109|1110|1109|1110|1109|2000
1611252000000|2021-01-21 18:00:00|||||||||3731
1611252010000|2021-01-21 18:00:10|||||||||1592
1611252020000|2021-01-21 18:00:20|||||||||9300
1611252030000|2021-01-21 18:00:30|||||||||10400
1611252050000|2021-01-21 18:00:50|||||||||1600
1611252070000|2021-01-21 18:01:10|1109|1108|1109|1108|1109|1108|1109|1108|2400
1611252080000|2021-01-21 18:01:20|||||||||1100
1611252090000|2021-01-21 18:01:30|||||||||375
1611252100000|2021-01-21 18:01:40|1110|1109|1110|1109|1111|1110|1110|1109|27606
1611252110000|2021-01-21 18:01:50|||||||||100
1611252120000|2021-01-21 18:02:00|||||||||100
1611252130000|2021-01-21 18:02:10|||||||||300
1611252140000|2021-01-21 18:02:20|1109|1108|1109|1108|1109|1108|1109|1108|3292
1611252150000|2021-01-21 18:02:30|||||||||800
1611252180000|2021-01-21 18:03:00|||||||||300
1611252190000|2021-01-21 18:03:10|||||||||700
1611252200000|2021-01-21 18:03:20|||||||||400
1611252210000|2021-01-21 18:03:30|||||||||1904
1611252220000|2021-01-21 18:03:40|||||||||2500
1611252230000|2021-01-21 18:03:50|1110|1109|1111|1110|1111|1110|1110|1109|5002
1611252240000|2021-01-21 18:04:00|1110|1109|1112|1111|1112|1111|1110|1109|63202
1611252250000|2021-01-21 18:04:10|1113|1112|1113|1112|1113|1112|1113|1112|2925
1611252260000|2021-01-21 18:04:20|||||||||749
1611252270000|2021-01-21 18:04:30|1114|1113|1114|1113|1114|1113|1113|1112|15802
1611252280000|2021-01-21 18:04:40|||||||||4900
1611252300000|2021-01-21 18:05:00|1115|1114|1115|1114|1115|1114|1115|1114|5300
1611252310000|2021-01-21 18:05:10|1114|1113|1114|1113|1114|1113|1114|1113|16945
1611252320000|2021-01-21 18:05:20|||||||||2300
1611252340000|2021-01-21 18:05:40|1113|1112|1114|1113|1114|1113|1113|1112|11142
1611252350000|2021-01-21 18:05:50|||||||||552
1611252360000|2021-01-21 18:06:00|||||||||1500
1611252370000|2021-01-21 18:06:10|1113|1112|1112|1111|1113|1112|1110|1109|58790
1611252380000|2021-01-21 18:06:20|1113|1112|1113|1112|1113|1112|1112|1112|600
1611252390000|2021-01-21 18:06:30|||||||||800
1611252400000|2021-01-21 18:06:40|1114|1113|1113|1112|1114|1113|1113|1112|400
1611252410000|2021-01-21 18:06:50|||||||||600
1611252420000|2021-01-21 18:07:00|1114|1113|1114|1113|1115|1114|1114|1113|12183
1611252430000|2021-01-21 18:07:10|1113|1112|1112|1111|1113|1112|1110|1109|70945
1611252440000|2021-01-21 18:07:20|1111|1110|1111|1110|1111|1110|1111|1110|3014
1611252450000|2021-01-21 18:07:30|||||||||3050
1611252460000|2021-01-21 18:07:40|||||||||500
1611252470000|2021-01-21 18:07:50|1112|1111|1111|1110|1112|1111|1111|1110|4600
1611252480000|2021-01-21 18:08:00|1112|1111|1112|1111|1112|1111|1112|1111|1400
1611252490000|2021-01-21 18:08:10|1111|1110|1111|1110|1111|1110|1111|1110|800
1611252500000|2021-01-21 18:08:20|1112|1111|1112|1111|1112|1111|1111|1111|1600
1611252510000|2021-01-21 18:08:30|1111|1110|1111|1110|1111|1110|1111|1110|1850
1611252520000|2021-01-21 18:08:40|1112|1111|1112|1111|1112|1111|1112|1111|2096
1611252530000|2021-01-21 18:08:50|||||||||700
1611252540000|2021-01-21 18:09:00|||||||||200
1611252550000|2021-01-21 18:09:10|1113|1112|1113|1112|1113|1112|1113|1112|400
1611252560000|2021-01-21 18:09:20|||||||||200
1611252570000|2021-01-21 18:09:30|1112|1111|1111|1110|1112|1111|1111|1110|1400
1611252580000|2021-01-21 18:09:40|1112|1111|1112|1111|1112|1111|1112|1111|1733
1611252590000|2021-01-21 18:09:50|1113|1112|1113|1112|1113|1112|1112|1112|4347
1611252600000|2021-01-21 18:10:00|1112|1111|1112|1111|1112|1111|1112|1111|3201
1611252610000|2021-01-21 18:10:10|||||||||1365
1611252620000|2021-01-21 18:10:20|||||||||100
1611252630000|2021-01-21 18:10:30|||||||||600
1611252640000|2021-01-21 18:10:40|1111|1110|1111|1110|1111|1110|1111|1110|3229
1611252650000|2021-01-21 18:10:50|1110|1109|1110|1109|1110|1109|1109|1108|7900
1611252660000|2021-01-21 18:11:00|||||||||2401
1611252670000|2021-01-21 18:11:10|||||||||1231
1611252680000|2021-01-21 18:11:20|1111|1110|1111|1110|1111|1110|1111|1110|3096
1611252690000|2021-01-21 18:11:30|1110|1109|1111|1110|1111|1110|1110|1109|7830
1611252700000|2021-01-21 18:11:40|||||||||1000
1611252710000|2021-01-21 18:11:50|||||||||1100
1611252720000|2021-01-21 18:12:00|1112|1111|1112|1111|1112|1111|1112|1111|2650
1611252730000|2021-01-21 18:12:10|||||||||1287
1611252740000|2021-01-21 18:12:20|||||||||1589
1611252750000|2021-01-21 18:12:30|||||||||1241
1611252760000|2021-01-21 18:12:40|||||||||340
1611252780000|2021-01-21 18:13:00|||||||||700
1611252790000|2021-01-21 18:13:10|1113|1112|1113|1112|1113|1112|1113|1112|10600
1611252800000|2021-01-21 18:13:20|||||||||450
1611252810000|2021-01-21 18:13:30|||||||||7090
1611252820000|2021-01-21 18:13:40|1114|1113|1114|1113|1114|1113|1114|1113|6332
1611252830000|2021-01-21 18:13:50|1113|1112|1113|1112|1113|1112|1113|1112|3141
1611252840000|2021-01-21 18:14:00|||||||||788
1611252850000|2021-01-21 18:14:10|||||||||2600
1611252860000|2021-01-21 18:14:20|||||||||450
1611252870000|2021-01-21 18:14:30|1114|1113|1114|1113|1114|1113|1114|1113|2801
1611252880000|2021-01-21 18:14:40|1113|1112|1113|1112|1113|1112|1113|1112|2600
1611252890000|2021-01-21 18:14:50|||||||||2050
1611252900000|2021-01-21 18:15:00|||||||||2200
1611252910000|2021-01-21 18:15:10|1114|1113|1114|1113|1114|1113|1114|1113|2600
1611252920000|2021-01-21 18:15:20|||||||||1750
1611252930000|2021-01-21 18:15:30|||||||||1300
1611252940000|2021-01-21 18:15:40|||||||||7379
1611252950000|2021-01-21 18:15:50|1115|1114|1115|1114|1115|1114|1115|1114|7080
1611252960000|2021-01-21 18:16:00|1114|1113|1114|1113|1114|1113|1114|1113|4859
1611252970000|2021-01-21 18:16:10|1115|1114|1115|1114|1115|1114|1115|1114|3502
1611252980000|2021-01-21 18:16:20|||||||||13175
1611252990000|2021-01-21 18:16:30|||||||||3200
1611253000000|2021-01-21 18:16:40|1116|1115|1115|1114|1116|1115|1115|1114|13492
1611253010000|2021-01-21 18:16:50|1114|1113|1113|1112|1114|1113|1113|1112|6363
1611253020000|2021-01-21 18:17:00|1114|1113|1114|1113|1114|1113|1114|1113|3857
1611253030000|2021-01-21 18:17:10|1115|1114|1115|1114|1115|1114|1115|1114|12754
1611253040000|2021-01-21 18:17:20|1116|1115|1115|1114|1116|1115|1115|1114|4720
1611253050000|2021-01-21 18:17:30|||||||||2058
1611253060000|2021-01-21 18:17:40|1116|1115|1117|1116|1117|1116|1116|1115|1445
1611253070000|2021-01-21 18:17:50|||||||||367
1611253080000|2021-01-21 18:18:00|1118|1117|1119|1118|1119|1118|1118|1117|21030
1611253090000|2021-01-21 18:18:10|||||||||12493
1611253100000|2021-01-21 18:18:20|||||||||4780
1611253110000|2021-01-21 18:18:30|1118|1117|1118|1117|1118|1117|1118|1117|5500
1611253120000|2021-01-21 18:18:40|1119|1118|1118|1117|1119|1118|1118|1117|6461
1611253130000|2021-01-21 18:18:50|1119|1118|1119|1118|1119|1118|1119|1118|6040
1611253140000|2021-01-21 18:19:00|||||||||7431
1611253150000|2021-01-21 18:19:10|1118|1117|1118|1117|1118|1117|1118|1117|13312
1611253160000|2021-01-21 18:19:20|||||||||1400
1611253170000|2021-01-21 18:19:30|1119|1118|1119|1118|1119|1118|1119|1118|2525
1611253180000|2021-01-21 18:19:40|1118|1117|1118|1117|1118|1117|1118|1117|2621
1611253190000|2021-01-21 18:19:50|||||||||600
1611253200000|2021-01-21 18:20:00|1117|1116|1117|1116|1118|1117|1117|1116|5250
1611253210000|2021-01-21 18:20:10|1118|1117|1118|1117|1118|1117|1118|1117|1000
1611253220000|2021-01-21 18:20:20|1119|1118|1119|1118|1119|1118|1119|1118|2995
1611253230000|2021-01-21 18:20:30|||||||||460
1611253240000|2021-01-21 18:20:40|||||||||5400
1611253250000|2021-01-21 18:20:50|1120|1119|1120|1119|1120|1119|1120|1119|7650
1611253260000|2021-01-21 18:21:00|||||||||1720
1611253270000|2021-01-21 18:21:10|1121|1120|1121|1120|1121|1120|1121|1120|30334
1611253280000|2021-01-21 18:21:20|1120|1119|1119|1118|1120|1119|1119|1118|13200
1611253290000|2021-01-21 18:21:30|1118|1117|1118|1117|1118|1117|1118|1117|12870
1611253300000|2021-01-21 18:21:40|1119|1118|1119|1118|1119|1118|1119|1118|7825
1611253310000|2021-01-21 18:21:50|1120|1119|1119|1118|1120|1119|1119|1118|10376
1611253320000|2021-01-21 18:22:00|||||||||4578
1611253330000|2021-01-21 18:22:10|||||||||600
1611253340000|2021-01-21 18:22:20|1118|1117|1118|1117|1118|1117|1118|1117|7517
1611253350000|2021-01-21 18:22:30|1117|1116|1117|1116|1117|1116|1117|1116|2950
1611253360000|2021-01-21 18:22:40|||||||||2299
1611253370000|2021-01-21 18:22:50|1116|1115|1116|1115|1116|1115|1116|1115|925
1611253380000|2021-01-21 18:23:00|||||||||2110
1611253390000|2021-01-21 18:23:10|||||||||100
1611253400000|2021-01-21 18:23:20|1117|1116|1118|1117|1118|1117|1117|1116|6780
1611253410000|2021-01-21 18:23:30|1119|1118|1119|1118|1119|1118|1119|1118|1490
1611253420000|2021-01-21 18:23:40|1120|1119|1120|1119|1120|1119|1120|1119|2200
1611253430000|2021-01-21 18:23:50|1119|1118|1119|1118|1119|1118|1119|1118|4206
1611253440000|2021-01-21 18:24:00|||||||||3120
1611253450000|2021-01-21 18:24:10|1118|1117|1118|1117|1118|1117|1118|1117|4548
1611253460000|2021-01-21 18:24:20|1117|1116|1117|1116|1117|1116|1117|1116|8750
1611253470000|2021-01-21 18:24:30|1118|1117|1118|1117|1118|1117|1118|1117|2400
1611253480000|2021-01-21 18:24:40|1117|1116|1116|1115|1117|1116|1116|1115|13217
1611253490000|2021-01-21 18:24:50|1117|1116|1117|1116|1117|1116|1117|1116|13123
1611253500000|2021-01-21 18:25:00|||||||||1650
1611253510000|2021-01-21 18:25:10|1116|1115|1116|1115|1116|1115|1116|1115|600
1611253520000|2021-01-21 18:25:20|||||||||2500
1611253530000|2021-01-21 18:25:30|1115|1114|1114|1113|1115|1114|1114|1113|2660
1611253540000|2021-01-21 18:25:40|1115|1114|1118|1117|1118|1117|1115|1114|18581
1611253550000|2021-01-21 18:25:50|||||||||200
1611253560000|2021-01-21 18:26:00|1117|1116|1117|1116|1117|1116|1117|1116|2420
1611253570000|2021-01-21 18:26:10|||||||||400
1611253580000|2021-01-21 18:26:20|||||||||650
1611253590000|2021-01-21 18:26:30|1116|1115|1115|1114|1116|1115|1115|1114|8350
1611253600000|2021-01-21 18:26:40|1116|1115|1116|1115|1116|1115|1116|1115|5130
1611253610000|2021-01-21 18:26:50|1115|1114|1115|1114|1115|1114|1115|1114|8318
1611253620000|2021-01-21 18:27:00|||||||||2198
1611253630000|2021-01-21 18:27:10|1114|1113|1114|1113|1114|1113|1114|1113|579
1611253640000|2021-01-21 18:27:20|||||||||1799
1611253650000|2021-01-21 18:27:30|||||||||471
1611253660000|2021-01-21 18:27:40|1115|1114|1116|1115|1116|1115|1115|1114|4000
1611253670000|2021-01-21 18:27:50|||||||||1490
1611253680000|2021-01-21 18:28:00|1117|1116|1117|1116|1117|1116|1117|1116|400
1611253690000|2021-01-21 18:28:10|||||||||979
1611253700000|2021-01-21 18:28:20|1116|1115|1116|1115|1116|1115|1115|1114|6300
1611253710000|2021-01-21 18:28:30|||||||||1900
1611253720000|2021-01-21 18:28:40|1115|1114|1115|1114|1115|1114|1115|1114|2800
1611253730000|2021-01-21 18:28:50|1116|1115|1116|1115|1116|1115|1116|1115|2793
1611253740000|2021-01-21 18:29:00|||||||||1229
1611253750000|2021-01-21 18:29:10|||||||||100
1611253760000|2021-01-21 18:29:20|1115|1114|1115|1114|1115|1114|1115|1114|2754
1611253770000|2021-01-21 18:29:30|1116|1115|1117|1116|1117|1116|1116|1115|10094
1611253780000|2021-01-21 18:29:40|1116|1115|1115|1114|1116|1115|1115|1114|3484
1611253790000|2021-01-21 18:29:50|1114|1113|1114|1113|1114|1113|1114|1113|3123
1611253810000|2021-01-21 18:30:10|||||||||2746
1611253820000|2021-01-21 18:30:20|||||||||600
1611253830000|2021-01-21 18:30:30|||||||||1897
1611253840000|2021-01-21 18:30:40|||||||||905
1611253850000|2021-01-21 18:30:50|1113|1112|1114|1113|1114|1113|1113|1112|12438
1611253860000|2021-01-21 18:31:00||1114||1113||1114||1113|6452
1611253870000|2021-01-21 18:31:10|||||||||1600
1611253880000|2021-01-21 18:31:20|||||||||285
1611253890000|2021-01-21 18:31:30|||||||||10100
1611253900000|2021-01-21 18:31:40|||||||||1369
1611253910000|2021-01-21 18:31:50|||||||||300
1611253920000|2021-01-21 18:32:00|||||||||400
1611253930000|2021-01-21 18:32:10|1113|1112|1113|1112|1113|1112|1113|1112|4112
1611253940000|2021-01-21 18:32:20|1112|1111|1112|1111|1112|1111|1112|1111|5006
1611253950000|2021-01-21 18:32:30|||||||||870
1611253960000|2021-01-21 18:32:40|1111|1110|1111|1110|1111|1110|1111|1110|6489
1611253970000|2021-01-21 18:32:50|||||||||3727
1611253980000|2021-01-21 18:33:00|||||||||1800
1611253990000|2021-01-21 18:33:10|1112|1111|1113|1112|1113|1112|1112|1111|13797
1611254000000|2021-01-21 18:33:20|||||||||1500
1611254010000|2021-01-21 18:33:30|||||||||100
1611254020000|2021-01-21 18:33:40|1112|1111|1112|1111|1112|1111|1112|1111|2500
1611254030000|2021-01-21 18:33:50|||||||||5070
1611254040000|2021-01-21 18:34:00|1111|1110|1111|1110|1111|1110|1111|1110|1000
1611254050000|2021-01-21 18:34:10|||||||||1200
1611254060000|2021-01-21 18:34:20|1112|1111|1112|1111|1112|1111|1112|1111|6400
1611254070000|2021-01-21 18:34:30|||||||||100
1611254080000|2021-01-21 18:34:40|||||||||519
1611254090000|2021-01-21 18:34:50|1111|1110|1112|1111|1112|1111|1111|1110|13600
1611254100000|2021-01-21 18:35:00|||||||||1995
1611254110000|2021-01-21 18:35:10|||||||||200
1611254120000|2021-01-21 18:35:20|||||||||300
1611254130000|2021-01-21 18:35:30|||||||||500
1611254140000|2021-01-21 18:35:40|1111|1110|1109|1108|1111|1110|1109|1108|38266
1611254150000|2021-01-21 18:35:50|1110|1109|1111|1110|1111|1110|1110|1109|14393
1611254160000|2021-01-21 18:36:00|1112|1111|1112|1111|1112|1111|1112|1111|10509
1611254170000|2021-01-21 18:36:10|||||||||4374
1611254180000|2021-01-21 18:36:20|||||||||700
1611254190000|2021-01-21 18:36:30|||||||||100
1611254200000|2021-01-21 18:36:40|||||||||1600
1611254210000|2021-01-21 18:36:50|1113|1112|1113|1112|1113|1112|1113|1112|4858
1611254220000|2021-01-21 18:37:00|||||||||100
1611254230000|2021-01-21 18:37:10|||||||||2500
1611254240000|2021-01-21 18:37:20|||||||||7085
1611254250000|2021-01-21 18:37:30|1114|1113|1113|1112|1114|1113|1113|1112|12672
1611254260000|2021-01-21 18:37:40|1112|1111|1112|1111|1112|1111|1112|1111|6300
1611254270000|2021-01-21 18:37:50|||||||||400
1611254280000|2021-01-21 18:38:00|1113|1112|1113|1112|1113|1112|1113|1112|10437
1611254290000|2021-01-21 18:38:10|||||||||358
1611254300000|2021-01-21 18:38:20|||||||||3250
1611254310000|2021-01-21 18:38:30|1114|1113|1113|1112|1115|1114|1113|1112|25346
1611254320000|2021-01-21 18:38:40|1112|1111|1112|1111|1113|1112|1112|1111|15277
1611254330000|2021-01-21 18:38:50|||||||||100
1611254340000|2021-01-21 18:39:00|||||||||1433
1611254350000|2021-01-21 18:39:10|||||||||602
1611254360000|2021-01-21 18:39:20|||||||||1065
1611254390000|2021-01-21 18:39:50|||||||||1775
1611254400000|2021-01-21 18:40:00|||||||||319
1611254410000|2021-01-21 18:40:10|||||||||4156
1611254420000|2021-01-21 18:40:20|||||||||716
1611254430000|2021-01-21 18:40:30|1111|1110|1110|1109|1111|1110|1110|1109|12212
1611254440000|2021-01-21 18:40:40|1111|1110|1111|1110|1111|1110|1111|1110|3500
1611254450000|2021-01-21 18:40:50|||||||||250
1611254460000|2021-01-21 18:41:00|1110|1109|1110|1109|1110|1109|1110|1109|4800
1611254470000|2021-01-21 18:41:10|||||||||290
1611254480000|2021-01-21 18:41:20|1111|1110|1112|1111|1112|1111|1111|1110|2375
1611254490000|2021-01-21 18:41:30|1113|1112|1113|1112|1113|1112|1113|1112|400
1611254500000|2021-01-21 18:41:40|1112|1111|1112|1111|1112|1111|1112|1111|2847
1611254510000|2021-01-21 18:41:50|||||||||1527
1611254520000|2021-01-21 18:42:00|1113|1112|1113|1112|1113|1112|1113|1112|7750
1611254530000|2021-01-21 18:42:10|||||||||1350
1611254540000|2021-01-21 18:42:20|||||||||300
1611254550000|2021-01-21 18:42:30|1114|1113|1114|1113|1114|1113|1114|1113|2500
1611254560000|2021-01-21 18:42:40|||||||||639
1611254570000|2021-01-21 18:42:50|1113|1112|1113|1112|1113|1112|1113|1112|3190
1611254580000|2021-01-21 18:43:00|1114|1113|1114|1113|1114|1113|1113|1113|4502
1611254590000|2021-01-21 18:43:10||1114||1114||1114||1114|1880
1611254600000|2021-01-21 18:43:20|1115||1115||1115||1115||2200
1611254610000|2021-01-21 18:43:30|1114|1113|1113|1112|1114|1113|1113|1112|17534
1611254620000|2021-01-21 18:43:40|||||||||1200
1611254630000|2021-01-21 18:43:50||1113||1112||1113||1112|4400
1611254650000|2021-01-21 18:44:10|1114|1113|1114|1113|1114|1113|1114|1113|9944
1611254660000|2021-01-21 18:44:20|1113|1112|1113|1112|1113|1112|1113|1112|5500
1611254670000|2021-01-21 18:44:30|1112|1111|1112|1111|1112|1111|1112|1111|1300
1611254680000|2021-01-21 18:44:40|||||||||1110
1611254690000|2021-01-21 18:44:50|1111|1110|1111|1110|1111|1110|1111|1110|7125
1611254700000|2021-01-21 18:45:00|||||||||2400
1611254710000|2021-01-21 18:45:10|1110|1109|1110|1109|1110|1109|1110|1109|5322
1611254720000|2021-01-21 18:45:20|||||||||5800
1611254730000|2021-01-21 18:45:30|1109|1108|1109|1108|1109|1108|1109|1108|6085
1611254740000|2021-01-21 18:45:40|1108|1107|1109|1108|1109|1108|1108|1107|14328
1611254750000|2021-01-21 18:45:50|1110|1109|1110|1109|1110|1109|1110|1109|6600
1611254760000|2021-01-21 18:46:00|||||||||380
1611254770000|2021-01-21 18:46:10|1111|1110|1110|1109|1111|1110|1110|1109|6250
1611254780000|2021-01-21 18:46:20|||||||||2413
1611254790000|2021-01-21 18:46:30|||||||||487
1611254800000|2021-01-21 18:46:40|1109|1108|1109|1108|1109|1108|1109|1108|1011
1611254810000|2021-01-21 18:46:50|||||||||1000
1611254820000|2021-01-21 18:47:00|1108|1107|1108|1107|1108|1107|1107|1106|12086
1611254830000|2021-01-21 18:47:10|1107|1106|1107|1106|1108|1107|1106|1105|19988
1611254840000|2021-01-21 18:47:20|1108|1107|1107|1106|1108|1107|1107|1106|7588
1611254850000|2021-01-21 18:47:30|1106|1105|1106|1105|1106|1105|1106|1105|6975
1611254860000|2021-01-21 18:47:40|1105|1104|1106|1105|1106|1105|1105|1104|9214
1611254870000|2021-01-21 18:47:50|||||||||2300
1611254880000|2021-01-21 18:48:00|||||||||850
1611254890000|2021-01-21 18:48:10|1107|1106|1107|1106|1107|1106|1107|1106|5200
1611254900000|2021-01-21 18:48:20|1108|1107|1107|1106|1108|1107|1107|1106|14646
1611254910000|2021-01-21 18:48:30|||||||||2900
1611254920000|2021-01-21 18:48:40|||||||||1523
1611254930000|2021-01-21 18:48:50|||||||||2300
1611254940000|2021-01-21 18:49:00|||||||||300
1611254950000|2021-01-21 18:49:10|1108|1107|1108|1107|1108|1107|1107|1106|12950
1611254960000|2021-01-21 18:49:20|1107|1106|1107|1106|1107|1106|1107|1106|7730
1611254970000|2021-01-21 18:49:30|1106|1105|1106|1105|1106|1105|1106|1105|9800
1611254980000|2021-01-21 18:49:40|1105|1104|1105|1104|1105|1104|1105|1104|700
1611254990000|2021-01-21 18:49:50|||||||||200
1611255000000|2021-01-21 18:50:00|1106|1105|1106|1105|1106|1105|1106|1105|3547
1611255010000|2021-01-21 18:50:10|||||||||4642
1611255020000|2021-01-21 18:50:20|||||||||943
1611255030000|2021-01-21 18:50:30|1105|1104|1103|1102|1105|1104|1103|1102|11472
1611255040000|2021-01-21 18:50:40|1104|1103|1104|1103|1104|1103|1104|1103|5501
1611255050000|2021-01-21 18:50:50|||||||||1000
1611255060000|2021-01-21 18:51:00||1104||1103||1104||1103|708
1611255070000|2021-01-21 18:51:10|||||||||1716
1611255080000|2021-01-21 18:51:20|||||||||140
1611255090000|2021-01-21 18:51:30|||||||||3350
1611255100000|2021-01-21 18:51:40||1104||1103||1104||1103|3000
1611255110000|2021-01-21 18:51:50|1105|1104|1104|1103|1105|1104|1104|1103|1600
1611255130000|2021-01-21 18:52:10|||||||||4500
1611255140000|2021-01-21 18:52:20|||||||||2383
1611255150000|2021-01-21 18:52:30|1105|1104|1105|1104|1105|1104|1105|1104|1258
1611255160000|2021-01-21 18:52:40|||||||||2006
1611255170000|2021-01-21 18:52:50|1106|1105|1106|1105|1106|1105|1106|1105|1715
1611255180000|2021-01-21 18:53:00|||||||||1086
1611255190000|2021-01-21 18:53:10|||||||||1300
1611255200000|2021-01-21 18:53:20|||||||||5500
1611255210000|2021-01-21 18:53:30|1105|1104|1105|1104|1105|1104|1105|1104|2503
1611255220000|2021-01-21 18:53:40|||||||||200
1611255230000|2021-01-21 18:53:50|||||||||200
1611255240000|2021-01-21 18:54:00|||||||||100
1611255250000|2021-01-21 18:54:10|||||||||900
1611255260000|2021-01-21 18:54:20|||||||||200
1611255270000|2021-01-21 18:54:30|1106|1105|1107|1106|1107|1106|1106|1105|5339
1611255280000|2021-01-21 18:54:40|||||||||1300
1611255290000|2021-01-21 18:54:50|1108|1107|1108|1107|1108|1107|1108|1107|3589
1611255300000|2021-01-21 18:55:00|1107|1106|1107|1106|1107|1106|1107|1106|3900
1611255310000|2021-01-21 18:55:10|||||||||400
1611255320000|2021-01-21 18:55:20|||||||||1895
1611255330000|2021-01-21 18:55:30|||||||||2550
1611255340000|2021-01-21 18:55:40|||||||||1100
1611255350000|2021-01-21 18:55:50|1106|1105|1106|1105|1106|1106|1106|1105|7158
1611255360000|2021-01-21 18:56:00|1107|1106|1107|1106|1107|1106|1107|1106|3395
1611255370000|2021-01-21 18:56:10|||||||||900
1611255380000|2021-01-21 18:56:20|||||||||947
1611255390000|2021-01-21 18:56:30|||||||||1814
1611255400000|2021-01-21 18:56:40|||||||||3500
1611255410000|2021-01-21 18:56:50|||||||||300
1611255420000|2021-01-21 18:57:00|||||||||3425
1611255430000|2021-01-21 18:57:10|||||||||650
1611255440000|2021-01-21 18:57:20|1106|1105|1106|1105|1106|1105|1106|1105|4249
1611255450000|2021-01-21 18:57:30|1107|1106|1107|1106|1107|1106|1107|1106|3400
1611255460000|2021-01-21 18:57:40|||||||||1210
1611255470000|2021-01-21 18:57:50|1106|1105|1105|1104|1106|1105|1105|1104|10253
1611255480000|2021-01-21 18:58:00|||||||||400
1611255490000|2021-01-21 18:58:10||1105||1105||1105||1105|1835
1611255500000|2021-01-21 18:58:20||1104||1104||1104||1104|125
1611255510000|2021-01-21 18:58:30|||||||||1600
1611255520000|2021-01-21 18:58:40|||||||||3145
1611255530000|2021-01-21 18:58:50|||||||||1250
1611255540000|2021-01-21 18:59:00|||||||||1571
1611255550000|2021-01-21 18:59:10|1106|1105|1107|1106|1107|1106|1106|1105|1800
1611255560000|2021-01-21 18:59:20|||||||||1110
1611255570000|2021-01-21 18:59:30|1108|1107|1108|1107|1108|1107|1108|1107|7364
1611255580000|2021-01-21 18:59:40|||||||||350
1611255590000|2021-01-21 18:59:50|||||||||1100
1611255600000|2021-01-21 19:00:00|||||||||400
1611255610000|2021-01-21 19:00:10|1107|1106|1107|1106|1107|1106|1107|1106|7461
1611255620000|2021-01-21 19:00:20|1108|1107|1106|1105|1108|1107|1106|1105|20653
1611255630000|2021-01-21 19:00:30|1107|1106|1109|1108|1109|1108|1107|1106|8850
1611255650000|2021-01-21 19:00:50|1108|1107|1108|1107|1108|1107|1108|1107|1300
1611255660000|2021-01-21 19:01:00|||||||||2000
1611255670000|2021-01-21 19:01:10|1109|1108|1109|1108|1109|1108|1109|1108|1000
1611255680000|2021-01-21 19:01:20|||||||||400
1611255690000|2021-01-21 19:01:30|1108|1107|1108|1107|1108|1107|1108|1107|2300
1611255700000|2021-01-21 19:01:40|1109|1108|1109|1108|1109|1108|1109|1108|3036
1611255710000|2021-01-21 19:01:50|1110|1109|1110|1109|1110|1109|1110|1109|1500
1611255720000|2021-01-21 19:02:00|1111|1110|1111|1110|1111|1110|1111|1110|2092
1611255730000|2021-01-21 19:02:10|1110|1109|1109|1108|1110|1109|1109|1108|3702
1611255740000|2021-01-21 19:02:20|1110|1109|1110|1109|1110|1109|1110|1109|1000
1611255760000|2021-01-21 19:02:40|1111|1110|1111|1110|1111|1110|1111|1110|5277
1611255770000|2021-01-21 19:02:50|1112|1111|1112|1111|1112|1111|1112|1111|1650
1611255790000|2021-01-21 19:03:10|||||||||3491
1611255800000|2021-01-21 19:03:20|||||||||150
1611255810000|2021-01-21 19:03:30|||||||||800
1611255820000|2021-01-21 19:03:40|||||||||100
1611255830000|2021-01-21 19:03:50|||||||||3600
1611255840000|2021-01-21 19:04:00|1111|1110|1111|1110|1111|1110|1111|1110|7800
1611255850000|2021-01-21 19:04:10|||||||||558
1611255860000|2021-01-21 19:04:20|1112|1111|1113|1112|1113|1112|1112|1111|7863
1611255870000|2021-01-21 19:04:30|1112|1111|1112|1111|1112|1111|1112|1111|5594
1611255880000|2021-01-21 19:04:40|1113|1112|1113|1112|1113|1112|1113|1112|2750
1611255890000|2021-01-21 19:04:50|||||||||4433
1611255900000|2021-01-21 19:05:00|1114|1113|1114|1113|1114|1113|1114|1113|823
1611255910000|2021-01-21 19:05:10|1113|1112|1113|1112|1113|1112|1113|1112|1000
1611255920000|2021-01-21 19:05:20|||||||||2600
1611255930000|2021-01-21 19:05:30|||||||||500
1611255940000|2021-01-21 19:05:40|||||||||2864
1611255950000|2021-01-21 19:05:50|1112|1111|1112|1111|1112|1111|1112|1111|1200
1611255960000|2021-01-21 19:06:00|1113|1112|1112|1111|1113|1112|1112|1111|8767
1611255970000|2021-01-21 19:06:10|1113|1112|1113|1112|1113|1112|1113|1112|800
1611255980000|2021-01-21 19:06:20|||||||||900
1611255990000|2021-01-21 19:06:30|||||||||577
1611256000000|2021-01-21 19:06:40|1112|1111|1112|1111|1112|1111|1112|1111|21059
1611256010000|2021-01-21 19:06:50|1111|1110|1110|1109|1111|1110|1110|1109|10900
1611256020000|2021-01-21 19:07:00|1111|1110|1111|1110|1112|1111|1111|1110|16318
1611256030000|2021-01-21 19:07:10|1110|1109|1110|1109|1110|1109|1110|1109|12675
1611256040000|2021-01-21 19:07:20|1111|1110|1111|1110|1111|1110|1111|1110|700
1611256050000|2021-01-21 19:07:30|1110|1109|1110|1109|1110|1109|1110|1109|2586
1611256060000|2021-01-21 19:07:40|1111|1110|1112|1111|1113|1112|1111|1110|12455
1611256070000|2021-01-21 19:07:50|1113|1112|1113|1112|1113|1112|1113|1112|200
1611256080000|2021-01-21 19:08:00|||||||||600
1611256090000|2021-01-21 19:08:10|||||||||100
1611256100000|2021-01-21 19:08:20|1112|1111|1111|1110|1112|1111|1111|1110|11249
1611256110000|2021-01-21 19:08:30|||||||||200
1611256120000|2021-01-21 19:08:40|1112|1111|1112|1111|1112|1111|1112|1111|1748
1611256130000|2021-01-21 19:08:50|||||||||2200
1611256140000|2021-01-21 19:09:00|||||||||425
1611256150000|2021-01-21 19:09:10|||||||||600
1611256160000|2021-01-21 19:09:20|||||||||600
1611256170000|2021-01-21 19:09:30|||||||||300
1611256180000|2021-01-21 19:09:40|1113|1112|1113|1112|1113|1112|1113|1112|1800
1611256190000|2021-01-21 19:09:50|||||||||6100
1611256200000|2021-01-21 19:10:00|||||||||100
1611256210000|2021-01-21 19:10:10|1114|1113|1112|1111|1114|1113|1110|1109|56792
1611256220000|2021-01-21 19:10:20|1113|1112|1113|1112|1113|1112|1112|1111|6050
1611256230000|2021-01-21 19:10:30|||||||||499
1611256250000|2021-01-21 19:10:50|||||||||1347
1611256260000|2021-01-21 19:11:00|||||||||1000
1611256270000|2021-01-21 19:11:10|||||||||500
1611256280000|2021-01-21 19:11:20|||||||||1072
1611256290000|2021-01-21 19:11:30|1112|1111|1113|1112|1113|1112|1112|1111|2000
1611256300000|2021-01-21 19:11:40|||||||||636
1611256310000|2021-01-21 19:11:50|||||||||1136
1611256320000|2021-01-21 19:12:00|||||||||580
1611256330000|2021-01-21 19:12:10|1112|1111|1112|1111|1112|1111|1112|1111|7898
1611256340000|2021-01-21 19:12:20|1113|1112|1113|1112|1113|1112|1113|1112|3127
1611256350000|2021-01-21 19:12:30|||||||||1500
1611256360000|2021-01-21 19:12:40|||||||||200
1611256370000|2021-01-21 19:12:50|1114|1113|1114|1113|1114|1113|1114|1113|4249
1611256380000|2021-01-21 19:13:00|||||||||700
1611256390000|2021-01-21 19:13:10|||||||||1719
1611256400000|2021-01-21 19:13:20|||||||||6700
1611256410000|2021-01-21 19:13:30|||||||||1400
1611256420000|2021-01-21 19:13:40|||||||||1300
1611256430000|2021-01-21 19:13:50|||||||||600
1611256440000|2021-01-21 19:14:00|||||||||1100
1611256450000|2021-01-21 19:14:10|||||||||200
1611256460000|2021-01-21 19:14:20|||||||||4000
1611256470000|2021-01-21 19:14:30|||||||||200
1611256480000|2021-01-21 19:14:40|||||||||550
1611256490000|2021-01-21 19:14:50|||||||||400
1611256500000|2021-01-21 19:15:00|||||||||2500
1611256510000|2021-01-21 19:15:10|1113|1112|1113|1112|1113|1112|1113|1112|1525
1611256520000|2021-01-21 19:15:20|||||||||700
1611256530000|2021-01-21 19:15:30|1114|1113|1114|1113|1114|1113|1114|1113|4200
1611256540000|2021-01-21 19:15:40|||||||||6200
1611256550000|2021-01-21 19:15:50|1113|1112|1113|1112|1113|1112|1113|1112|600
1611256560000|2021-01-21 19:16:00|||||||||1435
1611256570000|2021-01-21 19:16:10|1112|1111|1112|1111|1112|1111|1112|1111|2447
1611256580000|2021-01-21 19:16:20|1111|1110|1111|1110|1111|1110|1111|1110|1052
1611256590000|2021-01-21 19:16:30|1112|1111|1112|1111|1112|1111|1111|1111|8683
1611256600000|2021-01-21 19:16:40|1111|1110|1112|1111|1112|1111|1111|1110|3200
1611256610000|2021-01-21 19:16:50|||||||||501
1611256630000|2021-01-21 19:17:10|1113|1112|1113|1112|1113|1112|1113|1112|2600
1611256640000|2021-01-21 19:17:20|||||||||1397
1611256650000|2021-01-21 19:17:30|||||||||180
1611256660000|2021-01-21 19:17:40|1112|1111|1112|1111|1112|1111|1112|1111|1000
1611256670000|2021-01-21 19:17:50|||||||||545
1611256690000|2021-01-21 19:18:10|1113|1112|1112|1111|1113|1112|1112|1111|7500
1611256700000|2021-01-21 19:18:20|1113|1112|1113|1112|1113|1112|1113|1112|1100
1611256710000|2021-01-21 19:18:30|||||||||1100
1611256720000|2021-01-21 19:18:40|||||||||10100
1611256740000|2021-01-21 19:19:00|||||||||2300
1611256750000|2021-01-21 19:19:10|||||||||650
1611256760000|2021-01-21 19:19:20|||||||||100
1611256770000|2021-01-21 19:19:30|1112|1111|1114|1113|1114|1113|1112|1111|7810
1611256780000|2021-01-21 19:19:40|||||||||2100
1611256800000|2021-01-21 19:20:00|1113|1112|1113|1112|1113|1112|1113|1112|4100
1611256810000|2021-01-21 19:20:10|1112|1111|1113|1112|1113|1112|1112|1111|1300
1611256820000|2021-01-21 19:20:20|||||||||180
1611256830000|2021-01-21 19:20:30|||||||||300
1611256840000|2021-01-21 19:20:40|||||||||3047
1611256850000|2021-01-21 19:20:50|||||||||1000
1611256860000|2021-01-21 19:21:00|||||||||100
1611256870000|2021-01-21 19:21:10|||||||||701
1611256880000|2021-01-21 19:21:20|||||||||500
1611256890000|2021-01-21 19:21:30|1112|1111|1113|1112|1113|1112|1112|1111|3119
1611256900000|2021-01-21 19:21:40|||||||||200
1611256910000|2021-01-21 19:21:50|||||||||200
1611256920000|2021-01-21 19:22:00|||||||||200
1611256930000|2021-01-21 19:22:10|||||||||500
1611256950000|2021-01-21 19:22:30|||||||||425
1611256960000|2021-01-21 19:22:40|||||||||800
1611256970000|2021-01-21 19:22:50|1114|1113|1115|1114|1115|1114|1114|1113|14910
1611256980000|2021-01-21 19:23:00|||||||||100
1611256990000|2021-01-21 19:23:10|||||||||695
1611257000000|2021-01-21 19:23:20|||||||||300
1611257010000|2021-01-21 19:23:30|1114|1113|1114|1113|1114|1113|1114|1113|3700
1611257020000|2021-01-21 19:23:40|||||||||700
1611257030000|2021-01-21 19:23:50|||||||||200
1611257040000|2021-01-21 19:24:00|1113|1112|1113|1112|1113|1112|1113|1112|1145
1611257050000|2021-01-21 19:24:10|1112|1111|1111|1110|1112|1111|1111|1110|35595
1611257060000|2021-01-21 19:24:20|1112|1111|1113|1112|1113|1112|1112|1111|4372
1611257070000|2021-01-21 19:24:30|||||||||100
1611257080000|2021-01-21 19:24:40|||||||||1000
1611257090000|2021-01-21 19:24:50|||||||||500
1611257100000|2021-01-21 19:25:00|||||||||712
1611257110000|2021-01-21 19:25:10|||||||||200
1611257120000|2021-01-21 19:25:20|1112|1111|1112|1111|1112|1111|1110|1109|75654
1611257130000|2021-01-21 19:25:30|||||||||375
1611257140000|2021-01-21 19:25:40|1113|1112|1112|1111|1113|1112|1112|1111|6900
1611257150000|2021-01-21 19:25:50|||||||||616
1611257160000|2021-01-21 19:26:00|1113|1112|1113|1112|1113|1112|1113|1112|5701
1611257170000|2021-01-21 19:26:10|||||||||100
1611257180000|2021-01-21 19:26:20|||||||||100
1611257190000|2021-01-21 19:26:30|1112|1111|1112|1111|1112|1111|1112|1111|1400
1611257200000|2021-01-21 19:26:40|||||||||300
1611257210000|2021-01-21 19:26:50|1113|1112|1113|1112|1113|1112|1113|1112|835
1611257220000|2021-01-21 19:27:00|1112|1111|1112|1111|1112|1111|1112|1111|2053
1611257230000|2021-01-21 19:27:10|||||||||1095
1611257240000|2021-01-21 19:27:20|1111|1110|1111|1110|1111|1110|1111|1110|2534
1611257250000|2021-01-21 19:27:30|||||||||2925
1611257260000|2021-01-21 19:27:40|||||||||5561
1611257270000|2021-01-21 19:27:50|||||||||9026
1611257280000|2021-01-21 19:28:00|1112|1111|1113|1112|1113|1112|1112|1111|14800
1611257290000|2021-01-21 19:28:10|||||||||1425
1611257300000|2021-01-21 19:28:20|||||||||1372
1611257320000|2021-01-21 19:28:40|||||||||4750
1611257340000|2021-01-21 19:29:00|1114|1113|1114|1113|1114|1113|1114|1113|19083
1611257360000|2021-01-21 19:29:20|1113|1112|1115|1114|1115|1114|1113|1112|52630
1611257370000|2021-01-21 19:29:30|||||||||437
1611257380000|2021-01-21 19:29:40|||||||||50300
1611257390000|2021-01-21 19:29:50|||||||||4350
1611257400000|2021-01-21 19:30:00|||||||||1600
1611257410000|2021-01-21 19:30:10|||||||||3000
1611257420000|2021-01-21 19:30:20|||||||||1840
1611257430000|2021-01-21 19:30:30|1116|1115|1116|1115|1117|1116|1116|1115|9070
1611257440000|2021-01-21 19:30:40|1117|1116|1117|1116|1117|1116|1117|1116|200
1611257450000|2021-01-21 19:30:50|||||||||1574
1611257460000|2021-01-21 19:31:00|1116|1115|1116|1115|1116|1115|1116|1115|2082
1611257470000|2021-01-21 19:31:10|||||||||2000
1611257480000|2021-01-21 19:31:20|||||||||2185
1611257490000|2021-01-21 19:31:30|1117|1116|1117|1116|1117|1116|1117|1116|8050
1611257500000|2021-01-21 19:31:40|||||||||3000
1611257510000|2021-01-21 19:31:50|1118|1117|1118|1117|1118|1117|1118|1117|23400
1611257520000|2021-01-21 19:32:00|||||||||1850
1611257530000|2021-01-21 19:32:10|1117|1116|1117|1116|1117|1116|1117|1116|22521
1611257540000|2021-01-21 19:32:20|||||||||12500
1611257560000|2021-01-21 19:32:40|||||||||2500
1611257570000|2021-01-21 19:32:50|||||||||899
1611257580000|2021-01-21 19:33:00|1118|1117|1120|1119|1120|1119|1118|1117|62923
1611257590000|2021-01-21 19:33:10|||||||||200
1611257600000|2021-01-21 19:33:20|||||||||300
1611257610000|2021-01-21 19:33:30|1119|1118|1120|1119|1120|1119|1118|1117|43564
1611257620000|2021-01-21 19:33:40|1121|1120|1120|1119|1121|1120|1120|1119|13518
1611257630000|2021-01-21 19:33:50|1121|1120|1121|1120|1121|1120|1120|1120|23067
1611257640000|2021-01-21 19:34:00|||||||||7000
1611257650000|2021-01-21 19:34:10|||||||||2735
1611257660000|2021-01-21 19:34:20|1122|1121|1122|1121|1122|1121|1122|1121|7950
1611257670000|2021-01-21 19:34:30|||||||||5100
1611257680000|2021-01-21 19:34:40|1121|1120|1121|1120|1121|1121|1121|1120|27030
1611257690000|2021-01-21 19:34:50|||||||||1822
1611257700000|2021-01-21 19:35:00|1122|1121|1122|1121|1122|1121|1121|1120|28498
1611257710000|2021-01-21 19:35:10|1123|1122|1123|1122|1123|1122|1123|1122|3297
1611257720000|2021-01-21 19:35:20|1124|1123|1124|1123|1124|1123|1124|1123|26388
1611257730000|2021-01-21 19:35:30|||||||||1340
1611257740000|2021-01-21 19:35:40|1123|1122|1123|1122|1123|1122|1123|1122|3301
1611257760000|2021-01-21 19:36:00|1124|1123|1124|1123|1124|1123|1124|1123|1051
1611257770000|2021-01-21 19:36:10|1125|1124|1126|1125|1126|1125|1125|1124|40209
1611257780000|2021-01-21 19:36:20|||||||||788
1611257790000|2021-01-21 19:36:30|1125|1124|1125|1124|1125|1124|1125|1124|10100
1611257800000|2021-01-21 19:36:40|||||||||1900
1611257810000|2021-01-21 19:36:50|1126|1125|1125|1124|1126|1125|1125|1124|9204
1611257820000|2021-01-21 19:37:00|1126|1125|1126|1125|1126|1125|1126|1125|9970
1611257830000|2021-01-21 19:37:10|1125|1124|1125|1124|1125|1124|1125|1124|20050
1611257840000|2021-01-21 19:37:20|1126|1125|1126|1125|1126|1125|1126|1125|4525
1611257850000|2021-01-21 19:37:30|||||||||5091
1611257860000|2021-01-21 19:37:40|1127|1126|1127|1126|1127|1126|1126|1126|9700
1611257870000|2021-01-21 19:37:50|||||||||4578
1611257880000|2021-01-21 19:38:00|1128|1127|1128|1127|1128|1127|1127|1126|63237
1611257890000|2021-01-21 19:38:10|1127|1126|1128|1127|1128|1127|1127|1126|12241
1611257900000|2021-01-21 19:38:20|||||||||4600
1611257910000|2021-01-21 19:38:30|1127|1126|1128|1127|1128|1127|1127|1126|38889
1611257920000|2021-01-21 19:38:40|||||||||5100
1611257940000|2021-01-21 19:39:00|1129|1128|1128|1127|1129|1128|1128|1127|57292
1611257950000|2021-01-21 19:39:10|1129|1128|1129|1128|1129|1128|1129|1128|38245
1611257960000|2021-01-21 19:39:20|||||||||2813
1611257970000|2021-01-21 19:39:30|1128|1127|1126|1125|1128|1127|1126|1125|21891
1611257980000|2021-01-21 19:39:40|||||||||7718
1611257990000|2021-01-21 19:39:50|||||||||3548
1611258000000|2021-01-21 19:40:00|1127|1126|1127|1126|1127|1126|1127|1126|14100
1611258010000|2021-01-21 19:40:10|||||||||5400
1611258020000|2021-01-21 19:40:20|||||||||5931
1611258030000|2021-01-21 19:40:30|||||||||600
1611258040000|2021-01-21 19:40:40|||||||||300
1611258050000|2021-01-21 19:40:50|||||||||2450
1611258060000|2021-01-21 19:41:00|||||||||100
1611258070000|2021-01-21 19:41:10|||||||||1900
1611258080000|2021-01-21 19:41:20|1128|1127|1128|1127|1128|1127|1128|1127|15877
1611258090000|2021-01-21 19:41:30|||||||||1400
1611258100000|2021-01-21 19:41:40|1127|1126|1126|1125|1127|1126|1126|1125|17755
1611258110000|2021-01-21 19:41:50|||||||||1800
1611258120000|2021-01-21 19:42:00|1125|1124|1124|1123|1125|1124|1123|1122|59391
1611258130000|2021-01-21 19:42:10|1125|1124|1125|1124|1125|1124|1125|1124|5268
1611258140000|2021-01-21 19:42:20|||||||||1589
1611258150000|2021-01-21 19:42:30|1126|1125|1127|1126|1127|1126|1126|1125|6829
1611258160000|2021-01-21 19:42:40|1128|1127|1128|1127|1128|1127|1128|1127|12647
1611258170000|2021-01-21 19:42:50|1127|1126|1125|1124|1127|1126|1125|1124|28914
1611258180000|2021-01-21 19:43:00|||||||||517
1611258190000|2021-01-21 19:43:10|||||||||200
1611258200000|2021-01-21 19:43:20|||||||||704
1611258210000|2021-01-21 19:43:30|1124|1123|1126|1125|1126|1125|1123|1122|9711
1611258220000|2021-01-21 19:43:40|||||||||3635
1611258230000|2021-01-21 19:43:50|1125|1124|1125|1124|1125|1124|1125|1124|4874
1611258240000|2021-01-21 19:44:00|||||||||8374
1611258250000|2021-01-21 19:44:10|||||||||500
1611258260000|2021-01-21 19:44:20|1126|1125|1126|1125|1126|1125|1126|1125|17109
1611258270000|2021-01-21 19:44:30|1125|1124|1125|1124|1125|1124|1125|1124|686
1611258280000|2021-01-21 19:44:40|||||||||5000
1611258290000|2021-01-21 19:44:50|1124|1123|1124|1123|1124|1124|1124|1123|5250
1611258300000|2021-01-21 19:45:00|||||||||3488
1611258310000|2021-01-21 19:45:10|||||||||1080
1611258320000|2021-01-21 19:45:20|1125|1124|1125|1124|1125|1124|1125|1124|4284
1611258330000|2021-01-21 19:45:30|||||||||3423
1611258340000|2021-01-21 19:45:40|||||||||633
1611258350000|2021-01-21 19:45:50|||||||||300
1611258360000|2021-01-21 19:46:00|||||||||2550
1611258370000|2021-01-21 19:46:10|||||||||2660
1611258380000|2021-01-21 19:46:20|1124|1123|1124|1123|1124|1123|1124|1123|10199
1611258390000|2021-01-21 19:46:30|1123|1122|1123|1122|1123|1122|1123|1122|1000
1611258400000|2021-01-21 19:46:40|||||||||600
1611258410000|2021-01-21 19:46:50|1122|1121|1123|1122|1123|1122|1122|1121|6200
1611258420000|2021-01-21 19:47:00|||||||||500
1611258430000|2021-01-21 19:47:10|||||||||2400
1611258440000|2021-01-21 19:47:20|||||||||100
1611258450000|2021-01-21 19:47:30|1122|1121|1122|1121|1122|1121|1122|1121|2220
1611258460000|2021-01-21 19:47:40|||||||||22160
1611258470000|2021-01-21 19:47:50|||||||||105
1611258480000|2021-01-21 19:48:00|||||||||300
1611258490000|2021-01-21 19:48:10|||||||||1100
1611258500000|2021-01-21 19:48:20|1123|1122|1123|1122|1123|1122|1123|1122|6200
1611258510000|2021-01-21 19:48:30|||||||||758
1611258530000|2021-01-21 19:48:50|||||||||2044
1611258540000|2021-01-21 19:49:00|1122|1121|1120|1119|1122|1121|1120|1119|8509
1611258550000|2021-01-21 19:49:10|1121|1120|1121|1120|1121|1120|1121|1120|6321
1611258560000|2021-01-21 19:49:20|||||||||300
1611258570000|2021-01-21 19:49:30|1120|1119|1120|1119|1120|1119|1120|1119|4100
1611258580000|2021-01-21 19:49:40|1119|1118|1121|1120|1121|1120|1119|1118|9400
1611258590000|2021-01-21 19:49:50|1122|1121|1122|1121|1122|1121|1122|1121|6335
1611258600000|2021-01-21 19:50:00|1121|1120|1120|1119|1121|1120|1120|1119|13795
1611258610000|2021-01-21 19:50:10|||||||||2114
1611258620000|2021-01-21 19:50:20|1121|1120|1121|1120|1121|1120|1120|1120|21637
1611258630000|2021-01-21 19:50:30|1122|1121|1121|1120|1122|1121|1121|1120|4444
1611258650000|2021-01-21 19:50:50|||||||||800
1611258660000|2021-01-21 19:51:00|1122|1121|1122|1121|1122|1121|1122|1121|3066
1611258670000|2021-01-21 19:51:10|||||||||1982
1611258680000|2021-01-21 19:51:20|1121|1120|1121|1120|1121|1120|1121|1120|4288
1611258690000|2021-01-21 19:51:30|||||||||200
1611258700000|2021-01-21 19:51:40|||||||||600
1611258710000|2021-01-21 19:51:50|||||||||830
1611258730000|2021-01-21 19:52:10|||||||||375
1611258740000|2021-01-21 19:52:20|||||||||2300
1611258750000|2021-01-21 19:52:30|||||||||200
1611258760000|2021-01-21 19:52:40|1120|1119|1119|1118|1120|1119|1119|1118|10391
1611258770000|2021-01-21 19:52:50|1120|1119|1120|1119|1120|1119|1120|1119|2101
1611258780000|2021-01-21 19:53:00|||||||||300
1611258790000|2021-01-21 19:53:10|||||||||3039
1611258800000|2021-01-21 19:53:20|1119|1118|1119|1118|1119|1118|1119|1118|2892
1611258810000|2021-01-21 19:53:30|||||||||900
1611258820000|2021-01-21 19:53:40|1120|1119|1120|1119|1120|1119|1120|1119|1800
1611258830000|2021-01-21 19:53:50|||||||||786
1611258840000|2021-01-21 19:54:00|||||||||100
1611258850000|2021-01-21 19:54:10|1121|1120|1121|1120|1121|1120|1121|1120|3516
1611258860000|2021-01-21 19:54:20|1120|1119|1120|1119|1120|1119|1120|1119|4388
1611258870000|2021-01-21 19:54:30|||||||||2000
1611258890000|2021-01-21 19:54:50|||||||||200
1611258900000|2021-01-21 19:55:00|1121|1120|1119|1118|1121|1120|1119|1118|9378
1611258930000|2021-01-21 19:55:30|||||||||2000
1611258940000|2021-01-21 19:55:40|||||||||100
1611258950000|2021-01-21 19:55:50|||||||||428
1611258960000|2021-01-21 19:56:00|||||||||300
1611258970000|2021-01-21 19:56:10|||||||||100
1611258980000|2021-01-21 19:56:20|||||||||100
1611258990000|2021-01-21 19:56:30|||||||||12500
1611259000000|2021-01-21 19:56:40|1118|1117|1118|1117|1118|1117|1118|1117|3937
1611259010000|2021-01-21 19:56:50|||||||||1500
1611259020000|2021-01-21 19:57:00|||||||||1046
1611259030000|2021-01-21 19:57:10|||||||||2396
1611259040000|2021-01-21 19:57:20|||||||||1025
1611259050000|2021-01-21 19:57:30|||||||||650
1611259060000|2021-01-21 19:57:40|||||||||1600
1611259070000|2021-01-21 19:57:50|||||||||2500
1611259080000|2021-01-21 19:58:00|||||||||100
1611259090000|2021-01-21 19:58:10|||||||||500
1611259100000|2021-01-21 19:58:20|||||||||1000
1611259110000|2021-01-21 19:58:30|||||||||210
1611259120000|2021-01-21 19:58:40|||||||||400
1611259130000|2021-01-21 19:58:50|||||||||200
1611259140000|2021-01-21 19:59:00|||||||||350
1611259150000|2021-01-21 19:59:10|||||||||200
1611259160000|2021-01-21 19:59:20|||||||||400
1611259170000|2021-01-21 19:59:30|||||||||1442
1611259180000|2021-01-21 19:59:40|1119|1118|1119|1118|1119|1118|1118|1118|7550
1611259190000|2021-01-21 19:59:50|||||||||500
1611259200000|2021-01-21 20:00:00|1118|1117|1118|1117|1118|1117|1118|1117|5350
1611259210000|2021-01-21 20:00:10|||||||||900
1611259220000|2021-01-21 20:00:20|||||||||3200
1611259230000|2021-01-21 20:00:30|||||||||200
1611259240000|2021-01-21 20:00:40|||||||||1220
1611259250000|2021-01-21 20:00:50|||||||||1850
1611259260000|2021-01-21 20:01:00|||||||||450
1611259270000|2021-01-21 20:01:10|||||||||250
1611259280000|2021-01-21 20:01:20|||||||||5120
1611259290000|2021-01-21 20:01:30|||||||||950
1611259310000|2021-01-21 20:01:50|||||||||100
1611259320000|2021-01-21 20:02:00|1117|1116|1118|1117|1118|1117|1117|1116|7270
1611259330000|2021-01-21 20:02:10|1119|1118|1119|1118|1119|1118|1119|1118|6900
1611259340000|2021-01-21 20:02:20|1118|1117|1117|1116|1118|1117|1117|1116|15867
1611259350000|2021-01-21 20:02:30|1116|1115|1116|1115|1116|1115|1116|1115|5403
1611259360000|2021-01-21 20:02:40|1115|1114|1116|1115|1116|1115|1115|1114|23019
1611259370000|2021-01-21 20:02:50|1115|1114|1115|1114|1115|1114|1115|1114|7432
1611259380000|2021-01-21 20:03:00|||||||||4000
1611259390000|2021-01-21 20:03:10|1114|1113|1114|1113|1114|1113|1113|1112|10532
1611259400000|2021-01-21 20:03:20|||||||||600
1611259410000|2021-01-21 20:03:30|1115|1114|1116|1115|1116|1115|1115|1114|5731
1611259420000|2021-01-21 20:03:40|||||||||2000
1611259430000|2021-01-21 20:03:50|1117|1116|1117|1116|1117|1116|1117|1116|2100
1611259440000|2021-01-21 20:04:00|1116|1115|1116|1115|1116|1115|1116|1115|13522
1611259460000|2021-01-21 20:04:20|||||||||9080
1611259470000|2021-01-21 20:04:30|1115|1114|1114|1113|1115|1114|1114|1113|10100
1611259480000|2021-01-21 20:04:40|1115|1114|1115|1114|1115|1114|1115|1114|2101
1611259490000|2021-01-21 20:04:50|1116|1115|1116|1115|1116|1115|1116|1115|1206
1611259500000|2021-01-21 20:05:00|||||||||300
1611259510000|2021-01-21 20:05:10|1117|1116|1117|1116|1117|1116|1117|1116|292
1611259520000|2021-01-21 20:05:20|||||||||1029
1611259530000|2021-01-21 20:05:30|1118|1117|1118|1117|1118|1117|1117|1117|600
1611259540000|2021-01-21 20:05:40|||||||||2001
1611259550000|2021-01-21 20:05:50|1117|1116|1115|1114|1117|1116|1115|1114|46895
1611259560000|2021-01-21 20:06:00|||||||||1427
1611259570000|2021-01-21 20:06:10|||||||||1436
1611259580000|2021-01-21 20:06:20|||||||||4381
1611259590000|2021-01-21 20:06:30|||||||||325
1611259600000|2021-01-21 20:06:40|||||||||900
1611259610000|2021-01-21 20:06:50|1116|1115|1116|1115|1116|1115|1116|1115|10259
1611259620000|2021-01-21 20:07:00|||||||||200
1611259630000|2021-01-21 20:07:10|||||||||200
1611259640000|2021-01-21 20:07:20|1117|1116|1117|1116|1117|1116|1117|1116|924
1611259650000|2021-01-21 20:07:30|||||||||1200
1611259660000|2021-01-21 20:07:40|||||||||700
1611259670000|2021-01-21 20:07:50|1118|1117|1117|1116|1118|1117|1117|1116|8116
1611259680000|2021-01-21 20:08:00|1116|1115|1117|1116|1117|1116|1116|1115|5087
1611259690000|2021-01-21 20:08:10|1116|1115|1116|1115|1116|1115|1116|1115|949
1611259700000|2021-01-21 20:08:20|||||||||324
1611259710000|2021-01-21 20:08:30|||||||||2105
1611259720000|2021-01-21 20:08:40|||||||||100
1611259730000|2021-01-21 20:08:50|1115|1114|1115|1114|1115|1114|1115|1114|2470
1611259740000|2021-01-21 20:09:00|1116|1115|1116|1115|1116|1115|1116|1115|1590
1611259750000|2021-01-21 20:09:10|1115|1114|1115|1114|1115|1114|1115|1114|5000
1611259760000|2021-01-21 20:09:20|||||||||1400
1611259770000|2021-01-21 20:09:30|||||||||1529
1611259780000|2021-01-21 20:09:40|||||||||100
1611259790000|2021-01-21 20:09:50|||||||||100
1611259800000|2021-01-21 20:10:00|||||||||1634
1611259820000|2021-01-21 20:10:20|1116|1115|1117|1116|1117|1116|1116|1115|4480
1611259830000|2021-01-21 20:10:30|||||||||700
1611259840000|2021-01-21 20:10:40|||||||||2100
1611259850000|2021-01-21 20:10:50|1116|1115|1116|1115|1116|1115|1116|1115|4624
1611259860000|2021-01-21 20:11:00|1117|1116|1117|1116|1117|1116|1117|1116|2735
1611259870000|2021-01-21 20:11:10|||||||||300
1611259880000|2021-01-21 20:11:20|||||||||2666
1611259890000|2021-01-21 20:11:30|||||||||2548
1611259900000|2021-01-21 20:11:40|1118|1117|1119|1118|1119|1118|1118|1117|1200
1611259910000|2021-01-21 20:11:50|||||||||1700
1611259920000|2021-01-21 20:12:00|||||||||400
1611259930000|2021-01-21 20:12:10|1118|1117|1118|1117|1118|1117|1118|1117|4000
1611259940000|2021-01-21 20:12:20|||||||||250
1611259950000|2021-01-21 20:12:30|1119|1118|1119|1118|1119|1118|1119|1118|1396
1611259960000|2021-01-21 20:12:40|||||||||100
1611259980000|2021-01-21 20:13:00|1118|1117|1118|1117|1118|1117|1118|1117|1400
1611259990000|2021-01-21 20:13:10|||||||||3969
1611260000000|2021-01-21 20:13:20|||||||||2790
1611260010000|2021-01-21 20:13:30|1119|1118|1119|1118|1119|1118|1119|1118|2365
1611260020000|2021-01-21 20:13:40|||||||||200
1611260030000|2021-01-21 20:13:50|||||||||3400
1611260040000|2021-01-21 20:14:00|||||||||400
1611260050000|2021-01-21 20:14:10|||||||||3800
1611260060000|2021-01-21 20:14:20|||||||||400
1611260070000|2021-01-21 20:14:30|||||||||100
1611260080000|2021-01-21 20:14:40|||||||||2900
1611260110000|2021-01-21 20:15:10|1118|1117|1117|1116|1118|1117|1117|1116|10726
1611260120000|2021-01-21 20:15:20|1118|1117|1118|1117|1118|1117|1118|1117|6041
1611260130000|2021-01-21 20:15:30|1117|1116|1116|1115|1117|1116|1116|1115|3400
1611260140000|2021-01-21 20:15:40|||||||||458
1611260150000|2021-01-21 20:15:50|1117|1116|1116|1115|1117|1116|1116|1115|12260
1611260160000|2021-01-21 20:16:00|1117|1116|1118|1117|1118|1117|1117|1116|12776
1611260170000|2021-01-21 20:16:10|||||||||1057
1611260180000|2021-01-21 20:16:20|||||||||225
1611260200000|2021-01-21 20:16:40|||||||||200
1611260210000|2021-01-21 20:16:50|||||||||4400
1611260220000|2021-01-21 20:17:00|||||||||3100
1611260230000|2021-01-21 20:17:10|1119|1118|1119|1118|1119|1118|1119|1118|1317
1611260240000|2021-01-21 20:17:20|||||||||993
1611260250000|2021-01-21 20:17:30|1118|1117|1118|1117|1118|1117|1118|1117|3413
1611260260000|2021-01-21 20:17:40|||||||||300
1611260270000|2021-01-21 20:17:50|||||||||1000
1611260280000|2021-01-21 20:18:00|||||||||2400
1611260300000|2021-01-21 20:18:20|||||||||800
1611260310000|2021-01-21 20:18:30|||||||||200
1611260320000|2021-01-21 20:18:40|||||||||1600
1611260330000|2021-01-21 20:18:50|1117|1116|1117|1116|1117|1116|1117|1116|6793
1611260340000|2021-01-21 20:19:00|1118|1117|1118|1117|1118|1117|1118|1117|2242
1611260360000|2021-01-21 20:19:20|1119|1118|1118|1117|1119|1118|1118|1117|1000
1611260370000|2021-01-21 20:19:30|||||||||411
1611260380000|2021-01-21 20:19:40|||||||||800
1611260390000|2021-01-21 20:19:50|||||||||580
1611260400000|2021-01-21 20:20:00|1119|1118|1119|1118|1119|1118|1119|1118|5835
1611260420000|2021-01-21 20:20:20|1120|1119|1120|1119|1120|1119|1120|1119|3900
1611260430000|2021-01-21 20:20:30|1119|1118|1119|1118|1119|1118|1119|1118|4845
1611260450000|2021-01-21 20:20:50|||||||||177
1611260460000|2021-01-21 20:21:00|1120|1119|1120|1119|1120|1119|1120|1119|5900
1611260470000|2021-01-21 20:21:10|1121|1120|1121|1120|1121|1120|1121|1120|7309
1611260480000|2021-01-21 20:21:20|||||||||1000
1611260490000|2021-01-21 20:21:30|||||||||1100
1611260500000|2021-01-21 20:21:40|1120|1119|1120|1119|1120|1119|1120|1119|9310
1611260510000|2021-01-21 20:21:50|1121|1120|1120|1119|1121|1120|1120|1119|6573
1611260520000|2021-01-21 20:22:00|||||||||335
1611260540000|2021-01-21 20:22:20|||||||||2335
1611260550000|2021-01-21 20:22:30|||||||||1645
1611260560000|2021-01-21 20:22:40|1119|1118|1119|1118|1120|1119|1119|1118|15980
1611260570000|2021-01-21 20:22:50|1120|1119|1120|1119|1120|1119|1120|1119|2383
1611260580000|2021-01-21 20:23:00|1119|1118|1119|1118|1119|1118|1119|1118|1750
1611260590000|2021-01-21 20:23:10|||||||||550
1611260600000|2021-01-21 20:23:20|||||||||300
1611260610000|2021-01-21 20:23:30|||||||||200
1611260620000|2021-01-21 20:23:40|||||||||736
1611260630000|2021-01-21 20:23:50|||||||||1175
1611260640000|2021-01-21 20:24:00|||||||||2100
1611260650000|2021-01-21 20:24:10|||||||||485
1611260660000|2021-01-21 20:24:20|||||||||352
1611260670000|2021-01-21 20:24:30|1118|1117|1118|1117|1118|1117|1118|1117|5242
1611260680000|2021-01-21 20:24:40|||||||||100
1611260690000|2021-01-21 20:24:50|1119|1118|1119|1118|1119|1118|1119|1118|8801
1611260700000|2021-01-21 20:25:00|||||||||600
1611260710000|2021-01-21 20:25:10|||||||||200
1611260720000|2021-01-21 20:25:20|1118|1117|1118|1117|1118|1117|1118|1117|3028
1611260730000|2021-01-21 20:25:30|||||||||138
1611260740000|2021-01-21 20:25:40|1117|1116|1117|1116|1117|1116|1117|1116|1397
1611260750000|2021-01-21 20:25:50|||||||||4064
1611260760000|2021-01-21 20:26:00|||||||||1476
1611260780000|2021-01-21 20:26:20|||||||||451
1611260790000|2021-01-21 20:26:30|||||||||709
1611260800000|2021-01-21 20:26:40|||||||||1300
1611260810000|2021-01-21 20:26:50|||||||||3978
1611260820000|2021-01-21 20:27:00|||||||||100
1611260830000|2021-01-21 20:27:10|1118|1117|1117|1116|1118|1117|1117|1116|32558
1611260840000|2021-01-21 20:27:20|||||||||1200
1611260870000|2021-01-21 20:27:50|||||||||100
1611260880000|2021-01-21 20:28:00|||||||||2400
1611260890000|2021-01-21 20:28:10|||||||||600
1611260900000|2021-01-21 20:28:20|1116|1115|1116|1115|1116|1115|1116|1115|1711
1611260910000|2021-01-21 20:28:30|1115|1114|1116|1115|1116|1115|1115|1114|25202
1611260920000|2021-01-21 20:28:40|||||||||4612
1611260930000|2021-01-21 20:28:50|||||||||745
1611260940000|2021-01-21 20:29:00|1117|1116|1117|1116|1117|1116|1117|1116|6253
1611260950000|2021-01-21 20:29:10|||||||||100
1611260960000|2021-01-21 20:29:20|||||||||3500
1611260970000|2021-01-21 20:29:30|||||||||600
1611260980000|2021-01-21 20:29:40|||||||||840
1611260990000|2021-01-21 20:29:50|1116|1115|1116|1115|1116|1115|1115|1114|17245
1611261000000|2021-01-21 20:30:00|1117|1116|1117|1116|1117|1116|1117|1116|7421
1611261010000|2021-01-21 20:30:10|||||||||4600
1611261030000|2021-01-21 20:30:30|||||||||400
1611261040000|2021-01-21 20:30:40|1118|1117|1119|1118|1119|1118|1118|1117|8713
1611261050000|2021-01-21 20:30:50|||||||||817
1611261060000|2021-01-21 20:31:00|||||||||300
1611261070000|2021-01-21 20:31:10|||||||||500
1611261080000|2021-01-21 20:31:20|||||||||200
1611261090000|2021-01-21 20:31:30|||||||||727
1611261100000|2021-01-21 20:31:40|||||||||3379
1611261110000|2021-01-21 20:31:50|1118|1117|1118|1117|1118|1117|1118|1117|13397
1611261120000|2021-01-21 20:32:00|||||||||450
1611261150000|2021-01-21 20:32:30|||||||||2444
1611261160000|2021-01-21 20:32:40|1119|1118|1119|1118|1119|1118|1119|1118|3741
1611261170000|2021-01-21 20:32:50|||||||||400
1611261180000|2021-01-21 20:33:00|1120|1119|1119|1118|1120|1119|1119|1118|6678
1611261190000|2021-01-21 20:33:10|1120|1119|1120|1119|1120|1119|1120|1119|4460
1611261200000|2021-01-21 20:33:20|||||||||600
1611261210000|2021-01-21 20:33:30|1121|1120|1121|1120|1121|1120|1120|1119|8418
1611261220000|2021-01-21 20:33:40|||||||||3200
1611261230000|2021-01-21 20:33:50|||||||||1876
1611261240000|2021-01-21 20:34:00|1122|1121|1122|1121|1122|1121|1122|1121|9483
1611261250000|2021-01-21 20:34:10|1121|1120|1121|1120|1121|1120|1121|1120|5096
1611261260000|2021-01-21 20:34:20|1120|1119|1119|1118|1120|1119|1119|1118|1778
1611261270000|2021-01-21 20:34:30|1120|1119|1121|1120|1121|1120|1120|1119|2647
1611261280000|2021-01-21 20:34:40|1120|1119|1121|1120|1121|1120|1120|1119|4100
1611261290000|2021-01-21 20:34:50|1120|1119|1120|1119|1120|1119|1120|1119|2035
1611261300000|2021-01-21 20:35:00|1121|1120|1121|1120|1121|1120|1121|1120|3100
1611261310000|2021-01-21 20:35:10|||||||||1200
1611261320000|2021-01-21 20:35:20|||||||||799
1611261330000|2021-01-21 20:35:30|||||||||1125
1611261340000|2021-01-21 20:35:40|||||||||6055
1611261350000|2021-01-21 20:35:50|1120|1119|1120|1119|1120|1119|1120|1119|4309
1611261360000|2021-01-21 20:36:00|||||||||300
1611261370000|2021-01-21 20:36:10|||||||||503
1611261380000|2021-01-21 20:36:20||1120||1119||1120||1119|4800
1611261390000|2021-01-21 20:36:30|||||||||2171
1611261400000|2021-01-21 20:36:40|||||||||100
1611261410000|2021-01-21 20:36:50|||||||||400
1611261420000|2021-01-21 20:37:00|1121|1120|1121|1120|1121|1120|1121|1120|1796
1611261430000|2021-01-21 20:37:10|1122|1121|1121|1120|1122|1121|1121|1120|3807
1611261440000|2021-01-21 20:37:20|||||||||100
1611261450000|2021-01-21 20:37:30|||||||||450
1611261460000|2021-01-21 20:37:40|||||||||900
1611261470000|2021-01-21 20:37:50|||||||||600
1611261480000|2021-01-21 20:38:00|1120|1119|1120|1119|1120|1119|1120|1119|8996
1611261490000|2021-01-21 20:38:10|||||||||1060
1611261500000|2021-01-21 20:38:20|||||||||950
1611261510000|2021-01-21 20:38:30|||||||||1690
1611261520000|2021-01-21 20:38:40|||||||||798
1611261530000|2021-01-21 20:38:50|1119|1118|1119|1118|1119|1118|1119|1118|6938
1611261540000|2021-01-21 20:39:00|||||||||1767
1611261550000|2021-01-21 20:39:10|||||||||9049
1611261560000|2021-01-21 20:39:20|||||||||1638
1611261570000|2021-01-21 20:39:30|||||||||2200
1611261580000|2021-01-21 20:39:40|1118|1117|1120|1119|1120|1119|1118|1117|11208
1611261590000|2021-01-21 20:39:50|||||||||600
1611261600000|2021-01-21 20:40:00|1121|1119|1120|1118|1121|1119|1120|1118|1225
1611261610000|2021-01-21 20:40:10|1121|1119|1120|1118|1121|1119|1120|1118|138
1611261620000|2021-01-21 20:40:20|1121|1119|1120|1118|1121|1119|1120|1118|900
1611261630000|2021-01-21 20:40:30|1121|1119|1120|1118|1121|1119|1120|1118|2053
1611261640000|2021-01-21 20:40:40|1121|1119|1121|1119|1121|1119|1120|1118|100
1611261650000|2021-01-21 20:40:50|1120|1118|1120|1118|1121|1119|1120|1118|1760
1611261660000|2021-01-21 20:41:00|1121|1119|1120|1118|1121|1119|1119|1117|430
1611261670000|2021-01-21 20:41:10|1119|1117|1120|1118|1121|1119|1119|1117|2200
1611261680000|2021-01-21 20:41:20|1121|1119|1120|1118|1121|1119|1120|1118|1090
1611261690000|2021-01-21 20:41:30|1121|1119|1120|1118|1121|1119|1120|1118|500
1611261700000|2021-01-21 20:41:40|1121|1119|1120|1118|1121|1119|1120|1118|100
1611261710000|2021-01-21 20:41:50|1121|1119|1120|1118|1121|1119|1120|1118|793
1611261720000|2021-01-21 20:42:00|1121|1119|1121|1119|1121|1119|1120|1118|1113
1611261730000|2021-01-21 20:42:10|1120|1118|1120|1118|1121|1119|1120|1118|1000
1611261740000|2021-01-21 20:42:20|1121|1119|1120|1118|1121|1119|1120|1118|613
1611261750000|2021-01-21 20:42:30|1121|1119|1120|1118|1121|1119|1120|1118|1100
1611261760000|2021-01-21 20:42:40|1121|1119|1121|1119|1121|1119|1120|1118|2053
1611261770000|2021-01-21 20:42:50|1120|1118|1121|1119|1121|1119|1120|1118|400
1611261780000|2021-01-21 20:43:00|1120|1118|1122|1120|1122|1120|1120|1118|4200
1611261790000|2021-01-21 20:43:10|1121|1119|1121|1119|1122|1120|1121|1119|1300
1611261800000|2021-01-21 20:43:20|1122|1120|1121|1119|1122|1120|1121|1119|270
1611261810000|2021-01-21 20:43:30|1122|1120|1121|1119|1122|1120|1120|1118|3056
1611261820000|2021-01-21 20:43:40|1120|1118|1120|1118|1121|1119|1119|1117|9082
1611261830000|2021-01-21 20:43:50|1119|1117|1118|1116|1120|1118|1118|1116|0
1611261840000|2021-01-21 20:44:00|1119|1117|1118|1116|1119|1117|1118|1116|2600
1611261850000|2021-01-21 20:44:10|1119|1117|1119|1117|1119|1117|1118|1115|2661
1611261860000|2021-01-21 20:44:20|1120|1116|1120|1118|1120|1118|1119|1116|4298
1611261870000|2021-01-21 20:44:30|1119|1117|1119|1117|1120|1118|1119|1116|300
1611261880000|2021-01-21 20:44:40|1120|1118|1120|1118|1120|1118|1119|1117|0
1611261890000|2021-01-21 20:44:50|1119|1117|1119|1117|1120|1118|1119|1117|300
1611261900000|2021-01-21 20:45:00|1120|1118|1119|1117|1120|1118|1118|1116|1194
1611261910000|2021-01-21 20:45:10|1120|1116|1119|1117|1120|1118|1118|1116|1200
1611261920000|2021-01-21 20:45:20|1120|1118|1119|1117|1120|1118|1119|1117|1575
1611261930000|2021-01-21 20:45:30|1120|1118|1119|1117|1120|1118|1119|1117|0
1611261940000|2021-01-21 20:45:40|1120|1118|1119|1117|1120|1118|1118|1116|550
1611261950000|2021-01-21 20:45:50|1118|1116|1118|1116|1119|1117|1118|1116|0
1611261960000|2021-01-21 20:46:00|1119|1117|1119|1116|1120|1118|1118|1116|2431
1611261970000|2021-01-21 20:46:10|1120|1117|1120|1118|1120|1118|1119|1117|279
1611261980000|2021-01-21 20:46:20|1119|1117|1120|1118|1120|1118|1119|1117|1960
1611261990000|2021-01-21 20:46:30|1119|1117|1121|1118|1121|1118|1118|1116|663
1611262000000|2021-01-21 20:46:40|1119|1117|1121|1119|1121|1119|1119|1117|756
1611262010000|2021-01-21 20:46:50|1120|1118|1121|1119|1121|1119|1120|1118|1400
1611262020000|2021-01-21 20:47:00|1120|1118|1121|1119|1121|1119|1120|1118|2468
1611262030000|2021-01-21 20:47:10|1120|1117|1121|1119|1121|1119|1120|1117|400
1611262040000|2021-01-21 20:47:20|1120|1118|1120|1118|1121|1119|1119|1117|381
1611262050000|2021-01-21 20:47:30|1119|1117|1121|1119|1121|1119|1119|1117|200
1611262060000|2021-01-21 20:47:40|1120|1118|1121|1119|1121|1119|1120|1118|1790
1611262070000|2021-01-21 20:47:50|1120|1118|1120|1118|1121|1119|1120|1118|2090
1611262080000|2021-01-21 20:48:00|1121|1119|1120|1118|1121|1119|1119|1117|1567
1611262090000|2021-01-21 20:48:10|1121|1119|1120|1117|1121|1119|1119|1116|1100
1611262100000|2021-01-21 20:48:20|1119|1116|1118|1116|1120|1118|1118|1116|100
1611262110000|2021-01-21 20:48:30|1119|1117|1119|1117|1119|1117|1118|1116|1000
1611262120000|2021-01-21 20:48:40|1118|1116|1119|1117|1120|1118|1118|1116|2163
1611262130000|2021-01-21 20:48:50|1120|1118|1120|1118|1120|1118|1118|1116|2202
1611262140000|2021-01-21 20:49:00|1119|1117|1120|1118|1120|1118|1119|1117|200
1611262150000|2021-01-21 20:49:10|1119|1117|1118|1116|1120|1118|1118|1116|555
1611262160000|2021-01-21 20:49:20|1119|1117|1119|1117|1119|1117|1118|1116|1650
1611262170000|2021-01-21 20:49:30|1118|1116|1119|1117|1119|1117|1118|1116|0
1611262180000|2021-01-21 20:49:40|1118|1116|1118|1116|1120|1118|1118|1116|3343
1611262190000|2021-01-21 20:49:50|1119|1117|1119|1117|1119|1117|1118|1116|1924
1611262200000|2021-01-21 20:50:00|1118|1116|1119|1117|1120|1118|1118|1116|411
1611262210000|2021-01-21 20:50:10|1120|1118|1119|1117|1120|1118|1118|1116|450
1611262220000|2021-01-21 20:50:20|1118|1116|1119|1117|1119|1117|1118|1116|600
1611262230000|2021-01-21 20:50:30|1118|1116|1118|1116|1119|1117|1118|1116|1359
1611262240000|2021-01-21 20:50:40|1119|1117|1118|1116|1119|1117|1118|1116|529
1611262250000|2021-01-21 20:50:50|1119|1117|1118|1115|1119|1117|1118|1115|443
1611262260000|2021-01-21 20:51:00|1119|1116|1119|1117|1120|1118|1118|1116|100
1611262270000|2021-01-21 20:51:10|1120|1118|1119|1117|1120|1118|1119|1117|1190
1611262280000|2021-01-21 20:51:20|1120|1118|1120|1118|1120|1118|1119|1117|600
1611262290000|2021-01-21 20:51:30|1119|1117|1119|1117|1120|1118|1119|1117|134
1611262300000|2021-01-21 20:51:40|1120|1118|1120|1118|1120|1118|1119|1117|200
1611262310000|2021-01-21 20:51:50|1119|1117|1119|1117|1120|1118|1118|1116|1150
1611262320000|2021-01-21 20:52:00|1118|1116|1118|1116|1119|1117|1118|1116|0
1611262330000|2021-01-21 20:52:10|1119|1117|1118|1116|1120|1118|1118|1116|250
1611262340000|2021-01-21 20:52:20|1119|1117|1118|1116|1119|1117|1118|1116|500
1611262350000|2021-01-21 20:52:30|1119|1117|1117|1115|1119|1117|1117|1115|449
1611262360000|2021-01-21 20:52:40|1118|1116|1119|1117|1119|1117|1117|1115|3674
1611262370000|2021-01-21 20:52:50|1118|1116|1118|1116|1119|1117|1117|1115|542
1611262380000|2021-01-21 20:53:00|1119|1117|1119|1117|1119|1117|1117|1115|1200
1611262390000|2021-01-21 20:53:10|1118|1116|1118|1116|1119|1117|1117|1115|4000
1611262400000|2021-01-21 20:53:20|1117|1115|1117|1115|1118|1116|1117|1115|519
1611262410000|2021-01-21 20:53:30|1118|1116|1118|1116|1118|1116|1117|1115|0
1611262420000|2021-01-21 20:53:40|1117|1115|1117|1115|1118|1116|1116|1114|1761
1611262430000|2021-01-21 20:53:50|1116|1114|1116|1114|1117|1115|1116|1114|4566
1611262440000|2021-01-21 20:54:00|1117|1115|1118|1116|1118|1116|1116|1114|1429
1611262450000|2021-01-21 20:54:10|1117|1115|1119|1116|1119|1117|1117|1115|411
1611262460000|2021-01-21 20:54:20|1118|1115|1118|1116|1119|1117|1118|1115|1479
1611262470000|2021-01-21 20:54:30|1119|1117|1118|1116|1119|1117|1118|1116|100
1611262480000|2021-01-21 20:54:40|1119|1117|1118|1116|1119|1117|1118|1116|1547
1611262490000|2021-01-21 20:54:50|1119|1117|1119|1117|1119|1117|1118|1116|752
1611262500000|2021-01-21 20:55:00|1118|1116|1118|1116|1119|1117|1118|1116|1584
1611262510000|2021-01-21 20:55:10|1119|1117|1117|1115|1119|1117|1117|1115|1700
1611262520000|2021-01-21 20:55:20|1118|1116|1118|1116|1118|1116|1117|1115|392
1611262530000|2021-01-21 20:55:30|1117|1115|1118|1116|1118|1116|1117|1115|100
1611262540000|2021-01-21 20:55:40|1117|1115|1118|1116|1118|1116|1117|1115|0
1611262550000|2021-01-21 20:55:50|1117|1115|1117|1115|1118|1116|1117|1115|853
1611262560000|2021-01-21 20:56:00|1118|1116|1119|1117|1119|1117|1117|1115|1127
1611262570000|2021-01-21 20:56:10|1118|1116|1119|1117|1119|1117|1118|1116|511
1611262580000|2021-01-21 20:56:20|1118|1116|1119|1117|1120|1118|1118|1116|1473
1611262590000|2021-01-21 20:56:30|1120|1118|1119|1117|1120|1118|1119|1117|1246
1611262600000|2021-01-21 20:56:40|1120|1118|1120|1118|1120|1118|1119|1117|400
1611262610000|2021-01-21 20:56:50|1119|1117|1119|1117|1120|1118|1119|1117|1389
1611262620000|2021-01-21 20:57:00|1120|1118|1119|1117|1120|1118|1118|1116|1550
1611262630000|2021-01-21 20:57:10|1120|1118|1119|1117|1120|1118|1118|1116|7521
1611262640000|2021-01-21 20:57:20|1120|1116|1119|1117|1120|1118|1118|1116|100
1611262650000|2021-01-21 20:57:30|1118|1116|1118|1116|1120|1118|1118|1116|1814
1611262660000|2021-01-21 20:57:40|1119|1117|1119|1117|1119|1117|1118|1116|350
1611262670000|2021-01-21 20:57:50|1118|1116|1119|1117|1119|1117|1118|1116|800
1611262680000|2021-01-21 20:58:00|1118|1116|1118|1116|1119|1117|1118|1116|3129
1611262690000|2021-01-21 20:58:10|1119|1117|1118|1116|1119|1117|1118|1116|786
1611262700000|2021-01-21 20:58:20|1119|1117|1119|1117|1119|1117|1118|1116|650
1611262710000|2021-01-21 20:58:30|1118|1116|1118|1116|1119|1117|1117|1115|450
1611262720000|2021-01-21 20:58:40|1119|1117|1118|1116|1119|1117|1118|1116|1975
1611262730000|2021-01-21 20:58:50|1119|1117|1119|1117|1119|1117|1118|1116|1045
1611262740000|2021-01-21 20:59:00|1118|1116|1119|1117|1119|1117|1118|1115|6029
1611262750000|2021-01-21 20:59:10|1118|1116|1118|1116|1119|1117|1118|1116|2743
1611262760000|2021-01-21 20:59:20|1119|1117|1118|1116|1119|1117|1118|1116|1578
1611262770000|2021-01-21 20:59:30|1119|1117|1118|1116|1119|1117|1117|1115|1187
1611262780000|2021-01-21 20:59:40|1117|1115|1118|1116|1118|1116|1117|1115|1113
1611262790000|2021-01-21 20:59:50|1117|1115|1117|1115|1118|1116|1117|1115|3135
1611325800000|2021-01-22 14:30:00|1038|1037|1030|1029|1043|1042|1029|1028|648713
1611325810000|2021-01-22 14:30:10|1029|1028|1037|1035|1037|1036|1029|1028|143523
1611325820000|2021-01-22 14:30:20|1038|1036|1035|1032|1038|1037|1033|1032|46927
1611325830000|2021-01-22 14:30:30|1034|1033|1032|1031|1036|1035|1032|1030|33915
1611325840000|2021-01-22 14:30:40|1031|1030|1031|1030|1031|1030|1029|1028|41488
1611325850000|2021-01-22 14:30:50|1030|1029|1026|1025|1032|1031|1023|1022|171288
1611325860000|2021-01-22 14:31:00|1027|1026|1035|1034|1035|1034|1025|1024|96922
1611325870000|2021-01-22 14:31:10|1036|1033|1042|1041|1042|1041|1033|1032|110374
1611325880000|2021-01-22 14:31:20|1041|1040|1042|1041|1042|1041|1041|1040|16383
1611325890000|2021-01-22 14:31:30|1041|1040|1042|1041|1042|1041|1041|1040|21164
1611325900000|2021-01-22 14:31:40|1041|1040|1034|1032|1042|1040|1033|1032|36796
1611325910000|2021-01-22 14:31:50|1033|1033|1041|1040|1041|1040|1029|1028|151965
1611325920000|2021-01-22 14:32:00|1042|1041|1039|1038|1042|1041|1038|1037|51820
1611325930000|2021-01-22 14:32:10|1040|1039|1045|1043|1045|1044|1040|1038|49637
1611325940000|2021-01-22 14:32:20|1046|1044|1050|1047|1050|1048|1045|1043|238210
1611325950000|2021-01-22 14:32:30|1048|1048|1045|1044|1050|1050|1043|1042|144765
1611325960000|2021-01-22 14:32:40|1046|1045|1045|1044|1047|1045|1043|1042|87921
1611325970000|2021-01-22 14:32:50|1044|1043|1050|1049|1050|1049|1042|1041|56061
1611325980000|2021-01-22 14:33:00|1049|1048|1050|1049|1050|1049|1047|1046|82264
1611325990000|2021-01-22 14:33:10|1049|1048|1049|1047|1049|1048|1047|1046|19041
1611326000000|2021-01-22 14:33:20|1050|1048|1047|1046|1050|1049|1046|1045|30455
1611326010000|2021-01-22 14:33:30|1046|1045|1039|1038|1047|1046|1038|1037|107452
1611326020000|2021-01-22 14:33:40|1038|1037|1036|1035|1039|1038|1035|1034|36884
1611326030000|2021-01-22 14:33:50|1035|1034|1029|1028|1036|1035|1029|1028|94512
1611326040000|2021-01-22 14:34:00|1028|1027|1029|1028|1031|1030|1028|1027|52319
1611326050000|2021-01-22 14:34:10|1030|1029|1032|1031|1033|1032|1030|1029|34774
1611326060000|2021-01-22 14:34:20|1033|1032|1033|1032|1033|1032|1032|1031|14743
1611326070000|2021-01-22 14:34:30|1034|1033|1033|1032|1035|1034|1032|1031|49676
1611326080000|2021-01-22 14:34:40|1032|1031|1033|1032|1033|1032|1032|1031|11131
1611326090000|2021-01-22 14:34:50|1032|1031|1031|1030|1032|1031|1029|1028|40209
1611326100000|2021-01-22 14:35:00|1030|1029|1030|1029|1031|1030|1030|1029|13566
1611326110000|2021-01-22 14:35:10|1031|1030|1032|1031|1032|1031|1031|1030|58997
1611326120000|2021-01-22 14:35:20|1031|1030|1031|1030|1032|1031|1031|1030|16308
1611326130000|2021-01-22 14:35:30|1032|1031|1039|1038|1040|1039|1032|1031|78497
1611326140000|2021-01-22 14:35:40|1040|1039|1047|1046|1047|1046|1040|1039|49867
1611326150000|2021-01-22 14:35:50|1048|1047|1045|1044|1050|1049|1045|1044|104438
1611326160000|2021-01-22 14:36:00|1044|1043|1045|1044|1045|1044|1043|1042|42466
1611326170000|2021-01-22 14:36:10|1044|1043|1044|1043|1045|1044|1044|1043|12465
1611326180000|2021-01-22 14:36:20|1045|1044|1049|1048|1049|1048|1045|1044|34058
1611326190000|2021-01-22 14:36:30|1050|1049|1050|1049|1050|1050|1050|1049|19614
1611326200000|2021-01-22 14:36:40|1049|1048|1043|1042|1049|1048|1043|1042|89431
1611326210000|2021-01-22 14:36:50|1042|1041|1041|1040|1042|1041|1041|1040|39320
1611326220000|2021-01-22 14:37:00|1042|1041|1045|1044|1045|1044|1042|1040|17509
1611326230000|2021-01-22 14:37:10|1046|1045|1049|1048|1050|1049|1046|1045|23699
1611326240000|2021-01-22 14:37:20|1048|1047|1049|1048|1050|1049|1048|1047|33598
1611326250000|2021-01-22 14:37:30|1050|1049|1050|1049|1050|1049|1049|1048|19252
1611326260000|2021-01-22 14:37:40|1049|1048|1050|1049|1050|1050|1049|1048|74516
1611326270000|2021-01-22 14:37:50|1051|1050|1054|1053|1054|1053|1050|1050|80195
1611326280000|2021-01-22 14:38:00|1053|1052|1050|1049|1053|1052|1050|1049|22383
1611326290000|2021-01-22 14:38:10|1051|1050|1051|1050|1051|1050|1049|1048|43797
1611326300000|2021-01-22 14:38:20|1050|1049|1050|1049|1053|1052|1047|1046|137011
1611326310000|2021-01-22 14:38:30|1051|1050|1053|1052|1053|1052|1050|1049|39027
1611326320000|2021-01-22 14:38:40|1054|1053|1054|1053|1054|1053|1054|1053|21853
1611326330000|2021-01-22 14:38:50|1055|1054|1060|1059|1060|1060|1055|1054|87622
1611326340000|2021-01-22 14:39:00|1059|1058|1058|1057|1059|1059|1058|1057|27468
1611326350000|2021-01-22 14:39:10|||||||||12072
1611326360000|2021-01-22 14:39:20|||||||||19800
1611326370000|2021-01-22 14:39:30|1059|1058|1059|1058|1059|1058|1058|1057|16969
1611326380000|2021-01-22 14:39:40|1058|1057|1052|1051|1058|1057|1052|1051|78868
1611326390000|2021-01-22 14:39:50|1053|1052|1057|1056|1057|1056|1053|1052|23238
1611326400000|2021-01-22 14:40:00|1056|1055|1058|1057|1058|1057|1055|1054|20300
1611326410000|2021-01-22 14:40:10|1057|1056|1062|1061|1062|1061|1057|1056|76956
1611326420000|2021-01-22 14:40:20|1063|1062|1064|1063|1065|1064|1063|1062|43841
1611326430000|2021-01-22 14:40:30|1063|1062|1067|1066|1068|1067|1063|1062|60675
1611326440000|2021-01-22 14:40:40|1066|1065|1064|1063|1066|1065|1062|1061|56330
1611326450000|2021-01-22 14:40:50|1063|1062|1064|1063|1064|1063|1062|1061|44135
1611326460000|2021-01-22 14:41:00|1063|1062|1064|1063|1065|1064|1063|1062|22987
1611326470000|2021-01-22 14:41:10|1065|1064|1064|1063|1065|1064|1063|1062|95990
1611326480000|2021-01-22 14:41:20|1065|1064|1067|1066|1068|1067|1064|1064|49320
1611326490000|2021-01-22 14:41:30|1068|1067|1067|1067|1068|1067|1067|1066|21004
1611326500000|2021-01-22 14:41:40|1068|1068|1069|1068|1069|1068|1067|1068|14864
1611326510000|2021-01-22 14:41:50|1070|1069|1070|1069|1070|1069|1068|1067|27363
1611326520000|2021-01-22 14:42:00|1069|1068|1072|1070|1072|1071|1069|1068|79322
1611326530000|2021-01-22 14:42:10|1071|1071|1068|1067|1071|1071|1067|1066|87929
1611326540000|2021-01-22 14:42:20|1067|1066|1068|1067|1068|1067|1067|1066|62681
1611326550000|2021-01-22 14:42:30|1069|1068|1071|1070|1071|1070|1069|1068|76838
1611326560000|2021-01-22 14:42:40|1070|1069|1069|1068|1070|1070|1069|1068|42297
1611326570000|2021-01-22 14:42:50|1068|1067|1065|1064|1068|1067|1065|1064|44878
1611326580000|2021-01-22 14:43:00|1064|1063|1063|1062|1064|1063|1063|1062|18515
1611326590000|2021-01-22 14:43:10|1062|1061|1061|1060|1062|1061|1061|1060|21686
1611326600000|2021-01-22 14:43:20|1062|1061|1057|1056|1063|1062|1057|1056|56255
1611326610000|2021-01-22 14:43:30|||||||||6828
1611326620000|2021-01-22 14:43:40|1056|1055|1055|1054|1056|1055|1054|1053|17189
1611326630000|2021-01-22 14:43:50|1054|1053|1056|1055|1057|1056|1053|1052|30792
1611326640000|2021-01-22 14:44:00|1057|1056|1057|1056|1057|1056|1057|1056|21497
1611326650000|2021-01-22 14:44:10|1058|1057|1058|1057|1059|1058|1058|1057|20674
1611326660000|2021-01-22 14:44:20|1057|1058|1056|1055|1057|1058|1056|1055|26063
1611326670000|2021-01-22 14:44:30|1057|1056|1058|1057|1058|1057|1056|1055|17808
1611326680000|2021-01-22 14:44:40|1059|1058|1058|1057|1059|1058|1058|1057|12763
1611326690000|2021-01-22 14:44:50|1059|1058|1060|1059|1060|1059|1059|1058|7475
1611326700000|2021-01-22 14:45:00|1059|1058|1060|1059|1060|1059|1058|1057|79337
1611326710000|2021-01-22 14:45:10||1060||1059||1060||1059|18187
1611326720000|2021-01-22 14:45:20|1059|1058|1059|1058|1059|1058|1059|1058|18501
1611326730000|2021-01-22 14:45:30|1060|1059|1059|1058|1060|1059|1059|1058|32510
1611326740000|2021-01-22 14:45:40|1060|1059|1059|1058|1060|1059|1059|1058|16531
1611326750000|2021-01-22 14:45:50|1058|1057|1058|1057|1058|1057|1058|1057|12002
1611326760000|2021-01-22 14:46:00|1057|1056|1058|1057|1058|1057|1057|1056|28609
1611326770000|2021-01-22 14:46:10|1059|1058|1059|1058|1060|1059|1059|1058|46245
1611326780000|2021-01-22 14:46:20|1060|1059|1059|1058|1060|1059|1059|1058|19010
1611326790000|2021-01-22 14:46:30|1060|1059|1060|1059|1061|1060|1060|1059|19449
1611326800000|2021-01-22 14:46:40|1061|1060|1061|1059|1061|1060|1060|1059|9009
1611326810000|2021-01-22 14:46:50|1062|1060|1066|1065|1066|1065|1061|1060|12079
1611326820000|2021-01-22 14:47:00|1065|1064|1067|1066|1067|1066|1065|1064|17281
1611326830000|2021-01-22 14:47:10|1068|1067|1069|1068|1069|1068|1068|1067|12180
1611326840000|2021-01-22 14:47:20|1070|1069|1070|1069|1070|1069|1069|1068|22386
1611326850000|2021-01-22 14:47:30|1069|1068|1070|1069|1070|1069|1069|1068|51666
1611326860000|2021-01-22 14:47:40|1071|1070|1073|1072|1074|1073|1071|1070|34144
1611326870000|2021-01-22 14:47:50|1072|1071|1068|1067|1073|1072|1067|1066|93143
1611326880000|2021-01-22 14:48:00|1067|1066|1066|1065|1068|1066|1066|1065|34878
1611326890000|2021-01-22 14:48:10|1067|1066|1069|1068|1070|1069|1067|1066|26666
1611326900000|2021-01-22 14:48:20|1070|1069|1069|1068|1070|1069|1068|1067|17431
1611326910000|2021-01-22 14:48:30|1068|1067|1070|1069|1071|1070|1068|1067|25731
1611326920000|2021-01-22 14:48:40|1071|1070|1072|1071|1072|1071|1071|1070|14190
1611326930000|2021-01-22 14:48:50|||||||||13425
1611326940000|2021-01-22 14:49:00|||||||||22808
1611326950000|2021-01-22 14:49:10|1073|1072|1073|1072|1073|1072|1072|1071|19496
1611326960000|2021-01-22 14:49:20|1074|1073|1069|1068|1074|1073|1069|1068|90050
1611326970000|2021-01-22 14:49:30|1070|1069|1069|1068|1070|1069|1069|1068|12760
1611326980000|2021-01-22 14:49:40|1068|1067|1070|1069|1070|1069|1068|1067|61667
1611326990000|2021-01-22 14:49:50|1069|1068|1071|1070|1071|1070|1069|1068|32862
1611327000000|2021-01-22 14:50:00|1072|1071|1072|1071|1073|1072|1072|1071|28069
1611327010000|2021-01-22 14:50:10|1073|1072|1071|1070|1073|1072|1071|1070|18397
1611327020000|2021-01-22 14:50:20|1072|1071|1068|1067|1072|1071|1068|1067|35313
1611327030000|2021-01-22 14:50:30|1069|1068|1070|1068|1071|1070|1069|1068|21672
1611327040000|2021-01-22 14:50:40|1069|1069|1069|1068|1070|1069|1069|1068|8023
1611327050000|2021-01-22 14:50:50|1070|1069|1070|1069|1070|1069|1069|1068|23108
1611327060000|2021-01-22 14:51:00|1069|1068|1065|1064|1069|1068|1065|1064|25755
1611327070000|2021-01-22 14:51:10|1064|1063|1065|1064|1065|1064|1064|1063|25755
1611327080000|2021-01-22 14:51:20|1064|1063|1063|1062|1064|1063|1063|1062|20337
1611327090000|2021-01-22 14:51:30|1064|1063|1065|1064|1065|1064|1064|1063|11979
1611327100000|2021-01-22 14:51:40|1064|1063|1064|1063|1067|1065|1064|1063|36125
1611327110000|2021-01-22 14:51:50|||||||||5674
1611327120000|2021-01-22 14:52:00|1063|1062|1062|1061|1063|1062|1062|1061|28233
1611327130000|2021-01-22 14:52:10|1061|1060|1061|1060|1062|1061|1061|1060|37858
1611327140000|2021-01-22 14:52:20|1062|1061|1063|1062|1063|1062|1062|1061|45302
1611327150000|2021-01-22 14:52:30|1062|1061|1062|1061|1062|1061|1062|1061|5369
1611327160000|2021-01-22 14:52:40|1063|1062|1061|1060|1063|1062|1061|1060|9517
1611327170000|2021-01-22 14:52:50|1060|1059|1061|1060|1062|1061|1060|1059|28667
1611327180000|2021-01-22 14:53:00|1062|1061|1063|1062|1064|1063|1061|1060|29157
1611327190000|2021-01-22 14:53:10|1064|1063|1062|1061|1064|1063|1062|1061|27694
1611327200000|2021-01-22 14:53:20|1063|1062|1064|1063|1064|1063|1063|1062|16615
1611327210000|2021-01-22 14:53:30|||||||||1776
1611327220000|2021-01-22 14:53:40|||||||||4208
1611327230000|2021-01-22 14:53:50|1063|1062|1066|1065|1066|1065|1063|1062|75140
1611327240000|2021-01-22 14:54:00|1065|1064|1063|1062|1065|1064|1063|1062|15938
1611327250000|2021-01-22 14:54:10|1064|1063|1064|1063|1064|1063|1064|1063|6491
1611327260000|2021-01-22 14:54:20|1065|1064|1064|1063|1065|1064|1064|1063|8737
1611327270000|2021-01-22 14:54:30|1063|1062|1060|1059|1063|1062|1060|1059|19706
1611327280000|2021-01-22 14:54:40|||||||||12520
1611327290000|2021-01-22 14:54:50|1059|1058|1059|1058|1059|1058|1058|1057|35587
1611327300000|2021-01-22 14:55:00|1060|1059|1055|1054|1060|1059|1055|1054|73910
1611327310000|2021-01-22 14:55:10|1054|1053|1054|1053|1055|1054|1053|1052|31759
1611327320000|2021-01-22 14:55:20|1053|1052|1050|1049|1053|1052|1050|1049|68470
1611327330000|2021-01-22 14:55:30|1049|1048|1052|1051|1053|1052|1049|1048|34130
1611327340000|2021-01-22 14:55:40|1053|1052|1053|1052|1053|1052|1052|1051|79558
1611327350000|2021-01-22 14:55:50|1054|1053|1056|1055|1057|1056|1054|1053|34354
1611327360000|2021-01-22 14:56:00|1055|1054|1055|1054|1055|1054|1055|1054|7850
1611327370000|2021-01-22 14:56:10|1054|1053|1053|1052|1054|1053|1053|1052|17693
1611327380000|2021-01-22 14:56:20|1054|1053|1053|1052|1054|1053|1053|1052|8653
1611327390000|2021-01-22 14:56:30|1052|1051|1053|1052|1053|1052|1052|1051|9950
1611327400000|2021-01-22 14:56:40|1052|1051|1052|1051|1053|1052|1052|1051|7448
1611327410000|2021-01-22 14:56:50|1053|1052|1053|1052|1053|1052|1052|1051|21694
1611327420000|2021-01-22 14:57:00|1052|1051|1053|1052|1053|1052|1052|1051|9681
1611327430000|2021-01-22 14:57:10|1052|1051|1052|1051|1052|1051|1052|1051|2577
1611327440000|2021-01-22 14:57:20|||||||||2582
1611327450000|2021-01-22 14:57:30|1051|1050|1050|1049|1051|1051|1050|1049|35839
1611327460000|2021-01-22 14:57:40|1049|1048|1047|1046|1049|1048|1046|1045|75367
1611327470000|2021-01-22 14:57:50|1048|1047|1047|1046|1048|1047|1047|1046|45904
1611327480000|2021-01-22 14:58:00|||||||||20117
1611327490000|2021-01-22 14:58:10|1046|1045|1045|1044|1046|1045|1045|1044|47896
1611327500000|2021-01-22 14:58:20|||||||||31474
1611327510000|2021-01-22 14:58:30|1046|1045|1047|1046|1047|1046|1045|1044|25476
1611327520000|2021-01-22 14:58:40|||||||||9897
1611327530000|2021-01-22 14:58:50|1048|1047|1049|1048|1049|1048|1048|1047|19258
1611327540000|2021-01-22 14:59:00|1048|1047|1046|1045|1049|1047|1046|1045|50724
1611327550000|2021-01-22 14:59:10|1045|1044|1046|1045|1046|1045|1045|1044|44375
1611327560000|2021-01-22 14:59:20|1045|1044|1046|1045|1046|1045|1045|1044|45593
1611327570000|2021-01-22 14:59:30|1045|1044|1045|1044|1045|1044|1044|1043|41898
1611327580000|2021-01-22 14:59:40|1044|1043|1044|1043|1044|1043|1044|1043|18305
1611327590000|2021-01-22 14:59:50|1045|1044|1046|1045|1047|1046|1045|1044|31389
1611327600000|2021-01-22 15:00:00|||||||||6748
1611327610000|2021-01-22 15:00:10|1045|1044|1047|1046|1048|1047|1045|1044|139430
1611327620000|2021-01-22 15:00:20|1046|1045|1045|1044|1046|1045|1045|1044|16370
1611327630000|2021-01-22 15:00:30|1044|1043|1043|1042|1044|1043|1042|1041|18520
1611327640000|2021-01-22 15:00:40|1042|1041|1041|1040|1043|1042|1041|1040|20104
1611327650000|2021-01-22 15:00:50|1040|1039|1040|1039|1040|1040|1040|1039|70485
1611327660000|2021-01-22 15:01:00||1040||1039||1040||1039|31833
1611327670000|2021-01-22 15:01:10|1041|1040|1041|1040|1041|1040|1040|1039|35188
1611327680000|2021-01-22 15:01:20|||||||||7353
1611327690000|2021-01-22 15:01:30|1040|1039|1041|1040|1041|1040|1040|1039|19375
1611327700000|2021-01-22 15:01:40|||||||||13817
1611327710000|2021-01-22 15:01:50|1042|1041|1042|1041|1042|1041|1041|1041|17773
1611327720000|2021-01-22 15:02:00|1043|1042|1044|1043|1044|1043|1042|1041|21790
1611327730000|2021-01-22 15:02:10|1043|1042|1043|1042|1044|1043|1043|1042|39473
1611327740000|2021-01-22 15:02:20|1044|1043|1046|1045|1046|1045|1044|1043|11996
1611327750000|2021-01-22 15:02:30|1047|1046|1049|1048|1050|1049|1046|1045|26249
1611327760000|2021-01-22 15:02:40|1050|1049|1050|1049|1050|1049|1049|1048|7176
1611327770000|2021-01-22 15:02:50|1049|1048|1047|1046|1049|1048|1047|1046|35625
1611327780000|2021-01-22 15:03:00|1048|1047|1048|1047|1048|1047|1048|1047|7716
1611327790000|2021-01-22 15:03:10|1049|1048|1049|1048|1049|1048|1048|1048|10881
1611327800000|2021-01-22 15:03:20|1048|1047|1048|1047|1049|1047|1048|1047|26141
1611327810000|2021-01-22 15:03:30|1047|1046|1044|1043|1047|1046|1044|1043|39916
1611327820000|2021-01-22 15:03:40|1045|1044|1044|1043|1045|1044|1044|1043|21028
1611327830000|2021-01-22 15:03:50|||||||||4815
1611327840000|2021-01-22 15:04:00|||||||||15143
1611327850000|2021-01-22 15:04:10|1045|1044|1045|1044|1045|1044|1045|1044|10704
1611327860000|2021-01-22 15:04:20|1046|1045|1046|1045|1046|1045|1046|1045|5385
1611327870000|2021-01-22 15:04:30|||||||||1027
1611327880000|2021-01-22 15:04:40|1045|1044|1045|1044|1045|1044|1045|1044|29374
1611327890000|2021-01-22 15:04:50|1044|1043|1045|1044|1045|1044|1044|1043|23059
1611327900000|2021-01-22 15:05:00|1044|1043|1046|1045|1047|1046|1044|1043|67342
1611327910000|2021-01-22 15:05:10|||||||||2583
1611327920000|2021-01-22 15:05:20|1047|1046|1045|1044|1047|1046|1045|1044|42512
1611327930000|2021-01-22 15:05:30|||||||||7150
1611327940000|2021-01-22 15:05:40|1046|1045|1046|1045|1046|1045|1046|1044|5652
1611327950000|2021-01-22 15:05:50|1047|1046|1047|1046|1047|1046|1047|1046|3391
1611327960000|2021-01-22 15:06:00|||||||||5850
1611327970000|2021-01-22 15:06:10|1046|1045|1046|1045|1046|1045|1046|1045|34690
1611327980000|2021-01-22 15:06:20|1047|1046|1047|1046|1047|1047|1047|1046|32179
1611327990000|2021-01-22 15:06:30|||||||||8673
1611328000000|2021-01-22 15:06:40|1046|1045|1046|1045|1046|1045|1046|1045|23654
1611328010000|2021-01-22 15:06:50|1047|1046|1047|1046|1047|1046|1046|1045|15914
1611328020000|2021-01-22 15:07:00|||||||||4779
1611328030000|2021-01-22 15:07:10|||||||||2491
1611328040000|2021-01-22 15:07:20|||||||||7935
1611328050000|2021-01-22 15:07:30|||||||||2883
1611328060000|2021-01-22 15:07:40|1046|1045|1045|1044|1046|1045|1045|1044|18828
1611328070000|2021-01-22 15:07:50|||||||||7050
1611328080000|2021-01-22 15:08:00|1046|1045|1043|1042|1046|1045|1043|1042|69112
1611328090000|2021-01-22 15:08:10|1044|1043|1044|1043|1044|1043|1043|1042|19351
1611328100000|2021-01-22 15:08:20|1045|1044|1045|1044|1045|1045|1045|1044|17490
1611328110000|2021-01-22 15:08:30|1046|1045|1046|1045|1046|1045|1046|1045|8179
1611328120000|2021-01-22 15:08:40|1045|1044|1044|1043|1046|1044|1044|1043|20371
1611328130000|2021-01-22 15:08:50|1043|1042|1042|1041|1043|1042|1042|1041|17362
1611328140000|2021-01-22 15:09:00|1041|1040|1038|1037|1042|1042|1038|1037|154976
1611328150000|2021-01-22 15:09:10|1039|1038|1037|1036|1039|1038|1036|1035|33624
1611328160000|2021-01-22 15:09:20|||||||||13550
1611328170000|2021-01-22 15:09:30|||||||||10045
1611328180000|2021-01-22 15:09:40|||||||||17108
1611328190000|2021-01-22 15:09:50|1036|1035|1035|1034|1036|1035|1035|1034|42717
1611328200000|2021-01-22 15:10:00|1036|1035|1034|1033|1036|1035|1033|1032|37642
1611328210000|2021-01-22 15:10:10|1033|1032|1037|1037|1038|1037|1033|1032|68938
1611328220000|2021-01-22 15:10:20|1038|1036|1038|1037|1038|1037|1037|1036|34488
1611328230000|2021-01-22 15:10:30|1037|1036|1037|1036|1037|1036|1037|1036|4540
1611328240000|2021-01-22 15:10:40|1038|1037|1040|1039|1041|1040|1038|1037|28040
1611328250000|2021-01-22 15:10:50|1039|1038|1038|1037|1039|1038|1038|1037|13107
1611328260000|2021-01-22 15:11:00|1037|1036|1037|1036|1038|1036|1036|1035|33508
1611328270000|2021-01-22 15:11:10|1038|1037|1038|1037|1039|1038|1037|1036|18461
1611328280000|2021-01-22 15:11:20|1039|1038|1040|1039|1040|1039|1039|1038|24766
1611328290000|2021-01-22 15:11:30|||||||||8401
1611328300000|2021-01-22 15:11:40|1039|1038|1039|1038|1040|1039|1039|1038|13666
1611328310000|2021-01-22 15:11:50|1040|1039|1040|1039|1040|1039|1040|1039|13949
1611328320000|2021-01-22 15:12:00|1039|1038|1039|1038|1040|1039|1039|1038|21829
1611328330000|2021-01-22 15:12:10|1038|1037|1038|1037|1038|1037|1038|1037|5879
1611328340000|2021-01-22 15:12:20|1037|1036|1037|1036|1037|1036|1037|1036|8238
1611328350000|2021-01-22 15:12:30|1036|1035|1035|1034|1037|1036|1034|1033|54892
1611328360000|2021-01-22 15:12:40|1034|1033|1034|1033|1035|1034|1033|1032|88699
1611328370000|2021-01-22 15:12:50|1035|1034|1034|1033|1035|1034|1034|1033|18493
1611328380000|2021-01-22 15:13:00|1035|1034|1037|1036|1037|1036|1035|1034|27760
1611328390000|2021-01-22 15:13:10|1038|1037|1037|1036|1038|1037|1035|1034|72365
1611328400000|2021-01-22 15:13:20|1036|1035|1037|1036|1037|1036|1036|1035|14016
1611328410000|2021-01-22 15:13:30|1036|1035|1035|1034|1036|1036|1035|1034|15240
1611328420000|2021-01-22 15:13:40|1036|1035|1036|1035|1036|1035|1036|1035|7993
1611328430000|2021-01-22 15:13:50|||||||||1845
1611328440000|2021-01-22 15:14:00|||||||||5601
1611328450000|2021-01-22 15:14:10|1037|1036|1038|1037|1038|1037|1037|1036|18630
1611328460000|2021-01-22 15:14:20|1039|1038|1039|1038|1039|1038|1037|1036|44253
1611328470000|2021-01-22 15:14:30|1038|1037|1039|1038|1039|1038|1038|1037|20914
1611328480000|2021-01-22 15:14:40|||||||||12020
1611328490000|2021-01-22 15:14:50|1040|1039|1042|1041|1042|1041|1040|1039|27438
1611328500000|2021-01-22 15:15:00|1041|1040|1039|1038|1041|1040|1039|1038|21930
1611328510000|2021-01-22 15:15:10|1040|1039|1040|1039|1041|1040|1040|1039|30278
1611328520000|2021-01-22 15:15:20|1039|1038|1040|1039|1040|1039|1038|1037|44438
1611328530000|2021-01-22 15:15:30|||||||||6110
1611328540000|2021-01-22 15:15:40|1041|1040|1042|1041|1042|1041|1040|1040|27486
1611328550000|2021-01-22 15:15:50|1043|1042|1043|1042|1043|1042|1043|1042|26537
1611328560000|2021-01-22 15:16:00|1044|1043|1047|1046|1047|1046|1044|1043|77927
1611328570000|2021-01-22 15:16:10|1046|1045|1047|1046|1047|1046|1046|1045|19715
1611328580000|2021-01-22 15:16:20|1048|1047|1049|1048|1049|1048|1047|1046|36430
1611328590000|2021-01-22 15:16:30|1050|1049|1050|1049|1051|1050|1049|1048|70623
1611328600000|2021-01-22 15:16:40|1049|1048|1050|1049|1051|1050|1049|1048|76794
1611328610000|2021-01-22 15:16:50|||||||||15374
1611328620000|2021-01-22 15:17:00|1049|1048|1050|1049|1050|1049|1049|1048|14970
1611328630000|2021-01-22 15:17:10||1050||1049||1050||1049|22928
1611328640000|2021-01-22 15:17:20|1049|1048|1048|1047|1050|1049|1047|1046|28003
1611328650000|2021-01-22 15:17:30|||||||||5620
1611328660000|2021-01-22 15:17:40|1047|1046|1046|1045|1047|1046|1046|1045|26404
1611328670000|2021-01-22 15:17:50|1045|1044|1044|1043|1045|1044|1044|1043|13476
1611328680000|2021-01-22 15:18:00|1043|1042|1043|1042|1043|1042|1043|1042|9702
1611328690000|2021-01-22 15:18:10|1044|1043|1043|1042|1044|1043|1043|1042|25329
1611328700000|2021-01-22 15:18:20|1042|1041|1043|1042|1043|1042|1042|1041|26060
1611328710000|2021-01-22 15:18:30|1042|1043|1044|1043|1044|1043|1042|1042|18057
1611328720000|2021-01-22 15:18:40|1045|1044|1045|1044|1046|1045|1045|1044|15433
1611328730000|2021-01-22 15:18:50|||||||||1800
1611328740000|2021-01-22 15:19:00|1044|1043|1045|1044|1045|1044|1044|1043|10976
1611328750000|2021-01-22 15:19:10|1044|1043|1044|1043|1044|1044|1044|1043|9673
1611328760000|2021-01-22 15:19:20|||||||||2892
1611328770000|2021-01-22 15:19:30|1043|1042|1043|1042|1044|1043|1043|1042|8933
1611328780000|2021-01-22 15:19:40|1042|1041|1043|1042|1043|1042|1042|1041|18974
1611328790000|2021-01-22 15:19:50|1044|1043|1044|1043|1044|1043|1044|1043|11118
1611328800000|2021-01-22 15:20:00|||||||||1755
1611328810000|2021-01-22 15:20:10|1043|1042|1043|1042|1043|1042|1043|1042|14791
1611328820000|2021-01-22 15:20:20|1042|1041|1042|1041|1043|1042|1042|1041|15962
1611328830000|2021-01-22 15:20:30|||||||||4409
1611328840000|2021-01-22 15:20:40||1042||1041||1042||1041|10550
1611328850000|2021-01-22 15:20:50|||||||||13375
1611328860000|2021-01-22 15:21:00|1041|1040|1039|1038|1042|1041|1039|1038|53859
1611328870000|2021-01-22 15:21:10|1038|1037|1037|1036|1038|1037|1037|1036|21904
1611328880000|2021-01-22 15:21:20|||||||||11516
1611328890000|2021-01-22 15:21:30|||||||||12664
1611328900000|2021-01-22 15:21:40|1038|1037|1038|1037|1038|1037|1037|1036|21775
1611328910000|2021-01-22 15:21:50|||||||||14151
1611328920000|2021-01-22 15:22:00|1039|1038|1038|1037|1039|1038|1038|1037|9159
1611328930000|2021-01-22 15:22:10|||||||||4205
1611328940000|2021-01-22 15:22:20|1037|1036|1037|1036|1037|1036|1037|1036|12176
1611328950000|2021-01-22 15:22:30|1038|1037|1037|1036|1038|1037|1037|1036|6190
1611328960000|2021-01-22 15:22:40|1038|1037|1038|1037|1038|1037|1038|1037|23485
1611328970000|2021-01-22 15:22:50|1039|1038|1038|1037|1039|1038|1038|1037|10899
1611328980000|2021-01-22 15:23:00|1039|1038|1038|1037|1039|1038|1038|1037|21329
1611328990000|2021-01-22 15:23:10|1039|1038|1039|1038|1039|1038|1039|1038|7268
1611329000000|2021-01-22 15:23:20|||||||||9390
1611329010000|2021-01-22 15:23:30|1040|1039|1040|1039|1040|1039|1039|1038|26982
1611329020000|2021-01-22 15:23:40|1041|1040|1040|1039|1041|1040|1040|1039|9557
1611329030000|2021-01-22 15:23:50|1039|1040|1039|1038|1039|1040|1039|1038|10521
1611329040000|2021-01-22 15:24:00|1038|1037|1038|1037|1038|1037|1038|1037|12858
1611329050000|2021-01-22 15:24:10|1039|1038|1037|1036|1039|1038|1036|1035|46893
1611329060000|2021-01-22 15:24:20|1036|1035|1037|1036|1037|1036|1036|1035|11328
1611329070000|2021-01-22 15:24:30|1036|1035|1034|1033|1036|1035|1034|1033|59494
1611329080000|2021-01-22 15:24:40|1035|1034|1034|1033|1035|1034|1034|1033|15841
1611329090000|2021-01-22 15:24:50|1035|1034|1034|1033|1035|1034|1034|1033|14680
1611329100000|2021-01-22 15:25:00|1035|1034|1035|1034|1035|1034|1035|1034|7232
1611329110000|2021-01-22 15:25:10|1036|1035|1035|1034|1036|1035|1034|1033|35869
1611329120000|2021-01-22 15:25:20|1034|1033|1036|1035|1036|1035|1034|1033|20243
1611329130000|2021-01-22 15:25:30|1037|1036|1038|1037|1038|1037|1036|1036|22116
1611329140000|2021-01-22 15:25:40|1039|1038|1039|1038|1039|1038|1039|1038|5584
1611329150000|2021-01-22 15:25:50|1038|1037|1039|1038|1039|1038|1038|1037|5500
1611329160000|2021-01-22 15:26:00|1040|1039|1041|1040|1042|1041|1040|1039|13442
1611329170000|2021-01-22 15:26:10|||||||||8866
1611329180000|2021-01-22 15:26:20|1042|1041|1042|1041|1042|1041|1041|1040|5351
1611329190000|2021-01-22 15:26:30|1041|1040|1040|1039|1041|1040|1040|1039|11354
1611329200000|2021-01-22 15:26:40|1041|1040|1042|1041|1042|1041|1041|1040|12030
1611329210000|2021-01-22 15:26:50|1041|1040|1042|1041|1042|1041|1041|1040|5256
1611329220000|2021-01-22 15:27:00|1041|1040|1041|1040|1042|1041|1041|1040|6787
1611329230000|2021-01-22 15:27:10|1042|1041|1041|1040|1042|1041|1041|1040|5400
1611329240000|2021-01-22 15:27:20|1042|1041|1042|1041|1042|1041|1041|1040|9167
1611329250000|2021-01-22 15:27:30|||||||||1000
1611329260000|2021-01-22 15:27:40|||||||||1138
1611329270000|2021-01-22 15:27:50|1041|1040|1042|1041|1042|1041|1041|1040|7707
1611329280000|2021-01-22 15:28:00|||||||||5600
1611329290000|2021-01-22 15:28:10|1043|1042|1041|1040|1043|1042|1041|1040|14916
1611329300000|2021-01-22 15:28:20|1042|1041|1042|1041|1042|1041|1041|1040|7614
1611329310000|2021-01-22 15:28:30|1041|1040|1042|1041|1042|1041|1041|1040|1283
1611329320000|2021-01-22 15:28:40|1041|1040|1042|1041|1042|1041|1040|1039|41784
1611329330000|2021-01-22 15:28:50|1041|1040|1041|1040|1042|1041|1041|1040|1873
1611329340000|2021-01-22 15:29:00|1042|1041|1041|1040|1042|1041|1041|1040|8118
1611329350000|2021-01-22 15:29:10|||||||||3184
1611329360000|2021-01-22 15:29:20|1042|1041|1042|1041|1042|1041|1041|1040|6979
1611329370000|2021-01-22 15:29:30|1041|1040|1041|1040|1041|1040|1041|1040|1500
1611329380000|2021-01-22 15:29:40|1042|1041|1042|1041|1042|1041|1042|1041|2677
1611329390000|2021-01-22 15:29:50|1041|1040|1041|1040|1042|1041|1041|1040|8001
1611329400000|2021-01-22 15:30:00|||||||||597
1611329410000|2021-01-22 15:30:10|1042|1041|1042|1041|1042|1041|1042|1041|15800
1611329420000|2021-01-22 15:30:20|1043|1042|1044|1043|1044|1043|1043|1042|6916
1611329430000|2021-01-22 15:30:30|1043|1042|1042|1041|1043|1042|1042|1041|5730
1611329440000|2021-01-22 15:30:40|1043|1042|1043|1042|1044|1043|1043|1042|14466
1611329450000|2021-01-22 15:30:50|||||||||842
1611329460000|2021-01-22 15:31:00|||||||||7651
1611329470000|2021-01-22 15:31:10|1042|1041|1041|1040|1042|1041|1041|1040|18104
1611329480000|2021-01-22 15:31:20|||||||||2735
1611329490000|2021-01-22 15:31:30|1042|1041|1042|1041|1042|1041|1042|1041|6251
1611329500000|2021-01-22 15:31:40|1041|1040|1042|1041|1042|1041|1041|1040|1225
1611329510000|2021-01-22 15:31:50|1041|1040|1041|1040|1041|1040|1041|1040|2950
1611329520000|2021-01-22 15:32:00|1040|1039|1040|1039|1040|1039|1040|1039|10824
1611329530000|2021-01-22 15:32:10|1039|1038|1039|1038|1039|1038|1039|1038|8530
1611329540000|2021-01-22 15:32:20|||||||||10887
1611329550000|2021-01-22 15:32:30|1040|1039|1041|1040|1041|1040|1040|1039|16054
1611329560000|2021-01-22 15:32:40|||||||||1483
1611329570000|2021-01-22 15:32:50|1040|1039|1041|1040|1041|1040|1040|1039|8466
1611329580000|2021-01-22 15:33:00|1040|1039|1040|1039|1040|1039|1040|1039|1800
1611329590000|2021-01-22 15:33:10|1041|1040|1041|1040|1041|1040|1041|1040|8179
1611329600000|2021-01-22 15:33:20|||||||||2433
1611329610000|2021-01-22 15:33:30|1040|1039|1040|1039|1040|1039|1040|1039|2100
1611329620000|2021-01-22 15:33:40|1041|1040|1040|1039|1041|1040|1040|1039|1935
1611329630000|2021-01-22 15:33:50|1041|1040|1040|1039|1041|1040|1040|1039|700
1611329640000|2021-01-22 15:34:00|1041|1040|1041|1040|1041|1040|1041|1040|2000
1611329650000|2021-01-22 15:34:10|||||||||6497
1611329660000|2021-01-22 15:34:20|1040|1039|1038|1037|1040|1039|1038|1037|13844
1611329670000|2021-01-22 15:34:30|1037|1036|1037|1036|1037|1036|1037|1036|13416
1611329680000|2021-01-22 15:34:40|1038|1037|1036|1035|1038|1037|1036|1035|12892
1611329690000|2021-01-22 15:34:50|1037|1036|1037|1036|1037|1037|1036|1035|40157
1611329700000|2021-01-22 15:35:00|1036|1035|1036|1036|1037|1036|1036|1035|17352
1611329710000|2021-01-22 15:35:10|1037|1035|1036|1035|1037|1035|1036|1035|8450
1611329720000|2021-01-22 15:35:20|1035|1034|1035|1034|1035|1034|1035|1034|14693
1611329730000|2021-01-22 15:35:30|||||||||3679
1611329740000|2021-01-22 15:35:40|1036|1035|1036|1035|1036|1035|1035|1034|16643
1611329750000|2021-01-22 15:35:50|1035|1034|1036|1035|1036|1035|1035|1034|27077
1611329760000|2021-01-22 15:36:00|||||||||1280
1611329770000|2021-01-22 15:36:10|1035|1034|1036|1035|1036|1035|1035|1034|11155
1611329780000|2021-01-22 15:36:20|1035|1034|1035|1034|1036|1035|1035|1034|9972
1611329790000|2021-01-22 15:36:30|||||||||3711
1611329800000|2021-01-22 15:36:40|||||||||8800
1611329810000|2021-01-22 15:36:50|||||||||5388
1611329820000|2021-01-22 15:37:00|||||||||600
1611329830000|2021-01-22 15:37:10|1036|1035|1035|1034|1036|1035|1035|1034|9348
1611329840000|2021-01-22 15:37:20|1036|1035|1036|1035|1036|1035|1036|1035|4681
1611329850000|2021-01-22 15:37:30|||||||||3700
1611329860000|2021-01-22 15:37:40|||||||||1211
1611329870000|2021-01-22 15:37:50|||||||||7900
1611329880000|2021-01-22 15:38:00|1037|1036|1037|1036|1037|1036|1037|1036|53988
1611329890000|2021-01-22 15:38:10|1036|1035|1036|1035|1036|1035|1035|1034|21576
1611329900000|2021-01-22 15:38:20|1035|1034|1036|1035|1036|1035|1035|1034|10824
1611329910000|2021-01-22 15:38:30|1037|1036|1036|1035|1037|1036|1036|1035|5883
1611329920000|2021-01-22 15:38:40|1035|1034|1035|1034|1035|1034|1035|1034|10500
1611329930000|2021-01-22 15:38:50|1034|1033|1037|1036|1037|1036|1034|1033|43920
1611329940000|2021-01-22 15:39:00|1036|1035|1036|1035|1037|1036|1036|1035|23174
1611329950000|2021-01-22 15:39:10|1035|1034|1035|1034|1035|1034|1035|1034|3150
1611329960000|2021-01-22 15:39:20|1034|1033|1034|1033|1034|1033|1034|1033|4608
1611329970000|2021-01-22 15:39:30|||||||||3751
1611329980000|2021-01-22 15:39:40|||||||||3849
1611329990000|2021-01-22 15:39:50|||||||||15958
1611330000000|2021-01-22 15:40:00|1033|1032|1033|1032|1033|1032|1033|1032|35282
1611330010000|2021-01-22 15:40:10|1034|1033|1034|1033|1034|1033|1033|1032|33630
1611330020000|2021-01-22 15:40:20|||||||||2204
1611330030000|2021-01-22 15:40:30|1033|1032|1034|1033|1034|1033|1033|1032|8203
1611330040000|2021-01-22 15:40:40|1035|1034|1036|1035|1036|1035|1035|1034|30153
1611330050000|2021-01-22 15:40:50|||||||||5551
1611330060000|2021-01-22 15:41:00|||||||||3141
1611330070000|2021-01-22 15:41:10|1037|1036|1037|1036|1037|1036|1036|1035|7115
1611330080000|2021-01-22 15:41:20|||||||||9200
1611330090000|2021-01-22 15:41:30|||||||||2467
1611330100000|2021-01-22 15:41:40|||||||||9075
1611330110000|2021-01-22 15:41:50||1037||1036||1037||1036|13180
1611330120000|2021-01-22 15:42:00|1038|1037|1037|1036|1038|1037|1037|1036|9999
1611330130000|2021-01-22 15:42:10|||||||||3430
1611330140000|2021-01-22 15:42:20|1036|1035|1036|1035|1036|1035|1036|1035|10786
1611330150000|2021-01-22 15:42:30|1037|1036|1037|1036|1037|1036|1037|1036|6978
1611330160000|2021-01-22 15:42:40|1036|1035|1037|1036|1037|1036|1036|1035|5110
1611330170000|2021-01-22 15:42:50|||||||||3113
1611330180000|2021-01-22 15:43:00|||||||||3150
1611330190000|2021-01-22 15:43:10|||||||||1689
1611330200000|2021-01-22 15:43:20|||||||||1800
1611330210000|2021-01-22 15:43:30|||||||||7992
1611330220000|2021-01-22 15:43:40|1036|1035|1036|1035|1036|1035|1035|1034|25070
1611330230000|2021-01-22 15:43:50|1035|1034|1036|1035|1036|1035|1035|1034|17507
1611330240000|2021-01-22 15:44:00|||||||||10436
1611330250000|2021-01-22 15:44:10|||||||||2450
1611330260000|2021-01-22 15:44:20|||||||||10400
1611330270000|2021-01-22 15:44:30|1037|1036|1037|1036|1037|1036|1037|1036|10810
1611330280000|2021-01-22 15:44:40|||||||||2550
1611330290000|2021-01-22 15:44:50|1036|1035|1037|1036|1037|1036|1036|1035|6630
1611330300000|2021-01-22 15:45:00|1036|1035|1037|1036|1037|1036|1036|1035|15614
1611330310000|2021-01-22 15:45:10|1036|1035|1036|1035|1036|1035|1036|1035|8184
1611330320000|2021-01-22 15:45:20|1037|1036|1036|1035|1037|1036|1036|1035|6079
1611330330000|2021-01-22 15:45:30|||||||||1599
1611330340000|2021-01-22 15:45:40|||||||||13639
1611330350000|2021-01-22 15:45:50|1037|1036|1037|1036|1037|1036|1037|1036|5332
1611330360000|2021-01-22 15:46:00|1038|1037|1038|1037|1039|1038|1037|1036|36013
1611330370000|2021-01-22 15:46:10|||||||||1202
1611330380000|2021-01-22 15:46:20|||||||||3450
1611330390000|2021-01-22 15:46:30|1037|1036|1038|1037|1038|1037|1037|1036|4300
1611330400000|2021-01-22 15:46:40|1037|1036|1037|1036|1037|1036|1037|1036|1630
1611330410000|2021-01-22 15:46:50|1038|1037|1038|1037|1038|1037|1038|1037|3550
1611330420000|2021-01-22 15:47:00|1037|1036|1037|1036|1037|1036|1037|1036|3022
1611330430000|2021-01-22 15:47:10|1038|1037|1037|1036|1038|1037|1037|1036|2063
1611330440000|2021-01-22 15:47:20|1038|1037|1038|1037|1038|1037|1038|1037|3822
1611330450000|2021-01-22 15:47:30|1037|1036|1037|1036|1038|1037|1037|1036|14787
1611330460000|2021-01-22 15:47:40|||||||||3006
1611330470000|2021-01-22 15:47:50|1036|1035|1037|1036|1037|1036|1035|1034|38640
1611330480000|2021-01-22 15:48:00|||||||||10300
1611330490000|2021-01-22 15:48:10|||||||||800
1611330500000|2021-01-22 15:48:20|1038|1037|1038|1037|1038|1037|1037|1036|16207
1611330510000|2021-01-22 15:48:30|1037|1036|1037|1036|1037|1036|1037|1036|5417
1611330520000|2021-01-22 15:48:40|1038|1037|1039|1038|1039|1038|1038|1037|11941
1611330530000|2021-01-22 15:48:50|1038|1037|1039|1038|1039|1038|1038|1037|2721
1611330540000|2021-01-22 15:49:00|||||||||5325
1611330550000|2021-01-22 15:49:10|1038|1037|1039|1038|1039|1038|1038|1037|5310
1611330560000|2021-01-22 15:49:20|1038|1037|1038|1037|1039|1038|1038|1037|12814
1611330570000|2021-01-22 15:49:30|||||||||3752
1611330580000|2021-01-22 15:49:40|||||||||671
1611330590000|2021-01-22 15:49:50|1037||1038||1038||1037||39355
1611330600000|2021-01-22 15:50:00|||||||||1500
1611330610000|2021-01-22 15:50:10|1039|1038|1038|1037|1039|1038|1038|1037|13464
1611330620000|2021-01-22 15:50:20|1039|1038|1038|1037|1039|1038|1038|1037|9181
1611330630000|2021-01-22 15:50:30|1039|1038|1038|1037|1039|1038|1038|1037|2151
1611330640000|2021-01-22 15:50:40|||||||||300
1611330650000|2021-01-22 15:50:50|1037|1036|1037|1036|1037|1036|1036|1035|13050
1611330660000|2021-01-22 15:51:00|1036|1035|1037|1036|1037|1036|1036|1035|21673
1611330670000|2021-01-22 15:51:10|1036|1035|1036|1035|1036|1035|1036|1035|4410
1611330680000|2021-01-22 15:51:20|||||||||2657
1611330690000|2021-01-22 15:51:30|1035|1034|1035|1034|1035|1034|1035|1034|11908
1611330700000|2021-01-22 15:51:40|||||||||2901
1611330710000|2021-01-22 15:51:50|1036|1035|1036|1035|1036|1035|1036|1035|9106
1611330720000|2021-01-22 15:52:00|||||||||2423
1611330730000|2021-01-22 15:52:10|1037|1036|1037|1036|1037|1036|1037|1036|5736
1611330740000|2021-01-22 15:52:20|1038|1037|1038|1037|1038|1037|1038|1037|14870
1611330750000|2021-01-22 15:52:30|||||||||3050
1611330760000|2021-01-22 15:52:40|1037|1036|1038|1037|1038|1037|1037|1036|18503
1611330770000|2021-01-22 15:52:50|||||||||1460
1611330780000|2021-01-22 15:53:00|||||||||8480
1611330790000|2021-01-22 15:53:10|1037|1036|1037|1036|1037|1036|1037|1036|1478
1611330800000|2021-01-22 15:53:20|||||||||4730
1611330810000|2021-01-22 15:53:30|||||||||4073
1611330820000|2021-01-22 15:53:40|||||||||1651
1611330830000|2021-01-22 15:53:50|||||||||504
1611330840000|2021-01-22 15:54:00|||||||||1448
1611330850000|2021-01-22 15:54:10|||||||||600
1611330860000|2021-01-22 15:54:20|||||||||1880
1611330870000|2021-01-22 15:54:30|||||||||3000
1611330880000|2021-01-22 15:54:40|1038|1037|1038|1037|1038|1037|1038|1037|58367
1611330890000|2021-01-22 15:54:50|||||||||200
1611330900000|2021-01-22 15:55:00|1039|1038|1038|1037|1039|1038|1038|1037|55099
1611330910000|2021-01-22 15:55:10|||||||||8704
1611330920000|2021-01-22 15:55:20|||||||||2893
1611330930000|2021-01-22 15:55:30|1039|1038|1039|1038|1039|1038|1039|1038|21108
1611330940000|2021-01-22 15:55:40|1040|1039|1039|1038|1040|1039|1039|1038|16182
1611330950000|2021-01-22 15:55:50|||||||||3176
1611330960000|2021-01-22 15:56:00|1040|1039|1040|1039|1040|1039|1040|1039|17918
1611330970000|2021-01-22 15:56:10|1039|1038|1040|1039|1040|1039|1039|1038|11659
1611330980000|2021-01-22 15:56:20|||||||||4000
1611330990000|2021-01-22 15:56:30|1039|1038|1039|1038|1040|1039|1039|1038|22752
1611331000000|2021-01-22 15:56:40|1040|1039|1040|1039|1040|1039|1040|1039|4500
1611331010000|2021-01-22 15:56:50|1039|1038|1040|1039|1040|1039|1039|1038|6892
1611331020000|2021-01-22 15:57:00|1039|1038|1040|1039|1040|1039|1039|1038|4945
1611331030000|2021-01-22 15:57:10|||||||||18534
1611331040000|2021-01-22 15:57:20|1039|1038|1039|1038|1039|1038|1039|1038|10290
1611331050000|2021-01-22 15:57:30|1040|1039|1039|1038|1040|1039|1039|1038|9159
1611331060000|2021-01-22 15:57:40|||||||||570
1611331070000|2021-01-22 15:57:50|||||||||1558
1611331080000|2021-01-22 15:58:00|1038|1037|1038|1037|1038|1037|1038|1037|11348
1611331090000|2021-01-22 15:58:10|||||||||17200
1611331100000|2021-01-22 15:58:20|1039|1038|1039|1038|1039|1038|1038|1038|15239
1611331110000|2021-01-22 15:58:30|1040|1039|1039|1038|1040|1039|1039|1038|4252
1611331120000|2021-01-22 15:58:40|||||||||2128
1611331130000|2021-01-22 15:58:50|||||||||7501
1611331140000|2021-01-22 15:59:00|||||||||1950
1611331150000|2021-01-22 15:59:10|1040|1039|1040|1039|1040|1039|1040|1039|9771
1611331160000|2021-01-22 15:59:20|1039|1038|1039|1038|1040|1039|1039|1038|10500
1611331170000|2021-01-22 15:59:30|1038|1037|1038|1037|1038|1037|1038|1037|7971
1611331180000|2021-01-22 15:59:40|1039|1038|1039|1038|1039|1038|1039|1038|3000
1611331190000|2021-01-22 15:59:50|||||||||11797
1611331200000|2021-01-22 16:00:00|||||||||2500
1611331210000|2021-01-22 16:00:10|1038|1037|1038|1037|1038|1037|1038|1037|4456
1611331220000|2021-01-22 16:00:20|1039|1038|1038|1037|1039|1038|1038|1037|10060
1611331230000|2021-01-22 16:00:30|||||||||6788
1611331240000|2021-01-22 16:00:40|1039|1038|1039|1038|1039|1038|1039|1038|16001
1611331250000|2021-01-22 16:00:50|1038|1037|1039|1038|1039|1038|1038|1037|3330
1611331260000|2021-01-22 16:01:00|1040|1039|1039|1038|1040|1039|1039|1038|9650
1611331270000|2021-01-22 16:01:10|1040|1039|1040|1039|1040|1039|1040|1039|2356
1611331280000|2021-01-22 16:01:20|1039|1038|1039|1038|1039|1038|1039|1038|3560
1611331290000|2021-01-22 16:01:30|||||||||15795
1611331300000|2021-01-22 16:01:40|||||||||3319
1611331310000|2021-01-22 16:01:50|1040|1039|1040|1039|1040|1039|1040|1039|10335
1611331320000|2021-01-22 16:02:00|||||||||2500
1611331330000|2021-01-22 16:02:10|1039|1038|1040|1039|1040|1039|1039|1038|15947
1611331340000|2021-01-22 16:02:20|||||||||1100
1611331350000|2021-01-22 16:02:30|||||||||3200
1611331360000|2021-01-22 16:02:40|||||||||750
1611331370000|2021-01-22 16:02:50|||||||||1202
1611331380000|2021-01-22 16:03:00|1041|1040|1040|1039|1041|1040|1040|1039|22056
1611331390000|2021-01-22 16:03:10|1039|1038|1039|1038|1039|1038|1039|1038|20300
1611331400000|2021-01-22 16:03:20|||||||||1900
1611331410000|2021-01-22 16:03:30|||||||||3100
1611331420000|2021-01-22 16:03:40|||||||||900
1611331430000|2021-01-22 16:03:50|||||||||2488
1611331440000|2021-01-22 16:04:00|||||||||5181
1611331450000|2021-01-22 16:04:10|||||||||900
1611331460000|2021-01-22 16:04:20|||||||||926
1611331470000|2021-01-22 16:04:30|||||||||14640
1611331480000|2021-01-22 16:04:40|1040|1039|1040|1039|1040|1039|1040|1039|22454
1611331490000|2021-01-22 16:04:50|1039|1038|1039|1038|1039|1038|1039|1038|10907
1611331500000|2021-01-22 16:05:00|||||||||2100
1611331510000|2021-01-22 16:05:10|1040|1039|1040|1039|1040|1039|1040|1039|9700
1611331520000|2021-01-22 16:05:20|||||||||110
1611331530000|2021-01-22 16:05:30|1039|1038|1039|1038|1039|1038|1039|1038|21644
1611331540000|2021-01-22 16:05:40|||||||||900
1611331550000|2021-01-22 16:05:50|||||||||710
1611331560000|2021-01-22 16:06:00|||||||||700
1611331570000|2021-01-22 16:06:10|1040|1039|1040|1039|1040|1039|1040|1039|9012
1611331580000|2021-01-22 16:06:20|1041|1040|1041|1040|1041|1040|1041|1040|10935
1611331590000|2021-01-22 16:06:30|||||||||3400
1611331600000|2021-01-22 16:06:40|||||||||1700
1611331610000|2021-01-22 16:06:50|||||||||2412
1611331620000|2021-01-22 16:07:00|1042|1041|1042|1041|1042|1041|1042|1041|13839
1611331630000|2021-01-22 16:07:10|||||||||2200
1611331640000|2021-01-22 16:07:20|1041|1040|1041|1040|1041|1040|1041|1040|9375
1611331650000|2021-01-22 16:07:30|1042|1041|1042|1041|1042|1041|1042|1041|6336
1611331660000|2021-01-22 16:07:40|||||||||2200
1611331670000|2021-01-22 16:07:50|1043|1042|1042|1041|1043|1042|1042|1041|30402
1611331680000|2021-01-22 16:08:00|||||||||4290
1611331690000|2021-01-22 16:08:10|||||||||3380
1611331700000|2021-01-22 16:08:20|||||||||21916
1611331710000|2021-01-22 16:08:30|1043|1042|1043|1042|1043|1042|1042|1041|20510
1611331720000|2021-01-22 16:08:40|1044|1043|1044|1043|1044|1043|1044|1043|14949
1611331730000|2021-01-22 16:08:50|||||||||1700
1611331740000|2021-01-22 16:09:00|1045|1044|1045|1044|1045|1044|1045|1044|9036
1611331750000|2021-01-22 16:09:10|||||||||10900
1611331760000|2021-01-22 16:09:20|1046|1045|1046|1045|1046|1045|1046|1045|35023
1611331770000|2021-01-22 16:09:30|||||||||11950
1611331780000|2021-01-22 16:09:40|1045|1044|1045|1044|1045|1044|1045|1044|5528
1611331790000|2021-01-22 16:09:50|||||||||995
1611331800000|2021-01-22 16:10:00|1044|1043|1042|1041|1044|1043|1042|1041|23290
1611331810000|2021-01-22 16:10:10|1043|1042|1043|1042|1043|1042|1043|1042|5466
1611331820000|2021-01-22 16:10:20|1042|1041|1042|1041|1042|1041|1042|1041|3162
1611331830000|2021-01-22 16:10:30|||||||||2543
1611331840000|2021-01-22 16:10:40|1043|1042|1043|1042|1043|1042|1043|1042|5109
1611331850000|2021-01-22 16:10:50|||||||||1143
1611331860000|2021-01-22 16:11:00|||||||||6200
1611331870000|2021-01-22 16:11:10|1042|1041|1042|1041|1042|1041|1042|1041|35820
1611331880000|2021-01-22 16:11:20|1043|1042|1044|1043|1044|1043|1043|1042|23426
1611331890000|2021-01-22 16:11:30|||||||||2300
1611331900000|2021-01-22 16:11:40|||||||||4091
1611331910000|2021-01-22 16:11:50|||||||||1955
1611331920000|2021-01-22 16:12:00|1045|1044|1045|1044|1045|1044|1045|1044|20661
1611331930000|2021-01-22 16:12:10|||||||||4077
1611331940000|2021-01-22 16:12:20|||||||||5000
1611331950000|2021-01-22 16:12:30|||||||||11107
1611331960000|2021-01-22 16:12:40|1046|1045|1046|1045|1046|1045|1046|1045|16230
1611331970000|2021-01-22 16:12:50|||||||||2000
1611331980000|2021-01-22 16:13:00|1047|1046|1047|1046|1047|1046|1047|1046|30442
1611331990000|2021-01-22 16:13:10|||||||||11114
1611332000000|2021-01-22 16:13:20|1046|1045|1046|1045|1046|1045|1046|1045|11353
1611332010000|2021-01-22 16:13:30|||||||||3213
1611332020000|2021-01-22 16:13:40|||||||||9442
1611332030000|2021-01-22 16:13:50|||||||||8454
1611332040000|2021-01-22 16:14:00|1047|1046|1047|1046|1047|1046|1047|1046|16376
1611332050000|2021-01-22 16:14:10|1046|1045|1046|1045|1046|1045|1046|1045|1951
1611332060000|2021-01-22 16:14:20|1047|1046|1047|1046|1047|1046|1047|1046|2155
1611332070000|2021-01-22 16:14:30|1046|1045|1046|1045|1046|1045|1046|1045|4700
1611332080000|2021-01-22 16:14:40|||||||||3100
1611332090000|2021-01-22 16:14:50|||||||||10469
1611332100000|2021-01-22 16:15:00|||||||||9816
1611332110000|2021-01-22 16:15:10|1045|1044|1045|1044|1046|1045|1045|1044|31718
1611332120000|2021-01-22 16:15:20|1044|1043|1044|1043|1044|1043|1044|1043|11231
1611332130000|2021-01-22 16:15:30|||||||||10480
1611332140000|2021-01-22 16:15:40|1045|1044|1045|1044|1045|1044|1045|1044|9410
1611332150000|2021-01-22 16:15:50|||||||||3465
1611332160000|2021-01-22 16:16:00|||||||||4250
1611332170000|2021-01-22 16:16:10|1044|1043|1043|1042|1044|1043|1043|1042|24575
1611332180000|2021-01-22 16:16:20|||||||||1468
1611332190000|2021-01-22 16:16:30|1042|1041|1043|1042|1043|1042|1042|1041|11492
1611332200000|2021-01-22 16:16:40|||||||||16690
1611332210000|2021-01-22 16:16:50|||||||||1200
1611332220000|2021-01-22 16:17:00|1044|1043|1044|1043|1044|1043|1044|1043|2925
1611332230000|2021-01-22 16:17:10|1043|1042|1044|1043|1044|1043|1043|1042|4300
1611332240000|2021-01-22 16:17:20|||||||||1675
1611332250000|2021-01-22 16:17:30|||||||||200
1611332260000|2021-01-22 16:17:40|1045|1044|1044|1043|1045|1044|1044|1043|18503
1611332270000|2021-01-22 16:17:50|||||||||1200
1611332280000|2021-01-22 16:18:00|||||||||2670
1611332290000|2021-01-22 16:18:10|1045|1044|1045|1044|1045|1044|1045|1044|12420
1611332300000|2021-01-22 16:18:20|||||||||1601
1611332310000|2021-01-22 16:18:30|1044|1043|1045|1044|1045|1044|1044|1043|9096
1611332320000|2021-01-22 16:18:40|||||||||350
1611332330000|2021-01-22 16:18:50|1044|1043|1044|1043|1044|1043|1044|1043|3350
1611332340000|2021-01-22 16:19:00|1045|1044|1045|1044|1045|1044|1045|1044|2300
1611332350000|2021-01-22 16:19:10|1044|1043|1043|1042|1044|1043|1043|1042|19248
1611332360000|2021-01-22 16:19:20|||||||||4300
1611332370000|2021-01-22 16:19:30|||||||||3000
1611332380000|2021-01-22 16:19:40|||||||||10206
1611332390000|2021-01-22 16:19:50|1044|1043|1044|1043|1044|1043|1044|1043|4980
1611332400000|2021-01-22 16:20:00|1043|1042|1045|1044|1045|1044|1043|1042|5671
1611332410000|2021-01-22 16:20:10|||||||||1600
1611332420000|2021-01-22 16:20:20|1046|1045|1045|1044|1046|1045|1045|1044|7662
1611332430000|2021-01-22 16:20:30|1046|1045|1045|1044|1046|1045|1045|1044|3350
1611332440000|2021-01-22 16:20:40|||||||||600
1611332450000|2021-01-22 16:20:50|||||||||5352
1611332460000|2021-01-22 16:21:00|||||||||10760
1611332470000|2021-01-22 16:21:10|1044|1043|1044|1043|1044|1043|1044|1043|7700
1611332480000|2021-01-22 16:21:20|1045|1044|1044|1043|1045|1044|1044|1043|9550
1611332490000|2021-01-22 16:21:30|||||||||200
1611332500000|2021-01-22 16:21:40|1045|1044|1045|1044|1045|1044|1045|1044|1695
1611332510000|2021-01-22 16:21:50|||||||||3200
1611332520000|2021-01-22 16:22:00|1044|1043|1044|1043|1044|1043|1044|1043|4278
1611332530000|2021-01-22 16:22:10|||||||||589
1611332540000|2021-01-22 16:22:20|1045|1044|1044|1043|1045|1044|1044|1043|8804
1611332550000|2021-01-22 16:22:30|1045|1044|1045|1044|1045|1044|1045|1044|7866
1611332560000|2021-01-22 16:22:40|1044|1043|1043|1042|1044|1043|1043|1042|8801
1611332570000|2021-01-22 16:22:50|||||||||3485
1611332590000|2021-01-22 16:23:10|||||||||350
1611332600000|2021-01-22 16:23:20|||||||||1110
1611332610000|2021-01-22 16:23:30|||||||||568
1611332620000|2021-01-22 16:23:40|||||||||1435
1611332630000|2021-01-22 16:23:50|1044|1043|1044|1043|1044|1043|1044|1043|5913
1611332640000|2021-01-22 16:24:00|1043|1042|1042|1041|1043|1042|1042|1041|9240
1611332650000|2021-01-22 16:24:10|||||||||1059
1611332660000|2021-01-22 16:24:20|||||||||2590
1611332670000|2021-01-22 16:24:30|||||||||6340
1611332680000|2021-01-22 16:24:40|||||||||2303
1611332690000|2021-01-22 16:24:50|||||||||4471
1611332700000|2021-01-22 16:25:00|||||||||1465
1611332720000|2021-01-22 16:25:20|1041|1040|1040|1039|1041|1040|1040|1039|55530
1611332730000|2021-01-22 16:25:30|1041|1040|1041|1040|1041|1040|1041|1040|12558
1611332740000|2021-01-22 16:25:40|||||||||905
1611332750000|2021-01-22 16:25:50|||||||||3100
1611332760000|2021-01-22 16:26:00|||||||||600
1611332770000|2021-01-22 16:26:10|1042|1041|1041|1040|1042|1041|1041|1040|10122
1611332780000|2021-01-22 16:26:20|||||||||5450
1611332790000|2021-01-22 16:26:30|||||||||3400
1611332800000|2021-01-22 16:26:40|||||||||805
1611332810000|2021-01-22 16:26:50|||||||||1200
1611332820000|2021-01-22 16:27:00|||||||||2000
1611332830000|2021-01-22 16:27:10|||||||||800
1611332840000|2021-01-22 16:27:20|||||||||625
1611332850000|2021-01-22 16:27:30|1042|1041|1042|1041|1042|1041|1042|1041|3854
1611332860000|2021-01-22 16:27:40|1041|1040|1041|1040|1041|1041|1041|1040|5619
1611332870000|2021-01-22 16:27:50|||||||||500
1611332880000|2021-01-22 16:28:00|||||||||800
1611332890000|2021-01-22 16:28:10|||||||||2316
1611332900000|2021-01-22 16:28:20|||||||||5183
1611332910000|2021-01-22 16:28:30|1042|1041|1042|1041|1042|1041|1042|1041|9797
1611332920000|2021-01-22 16:28:40|||||||||500
1611332930000|2021-01-22 16:28:50|1041|1040|1042|1041|1042|1041|1041|1040|19268
1611332940000|2021-01-22 16:29:00|||||||||2551
1611332950000|2021-01-22 16:29:10|1041|1040|1041|1040|1041|1040|1041|1040|2075
1611332960000|2021-01-22 16:29:20|1042|1041|1042|1041|1042|1041|1042|1041|1700
1611332970000|2021-01-22 16:29:30|1041|1040|1041|1040|1041|1040|1041|1040|2108
1611332980000|2021-01-22 16:29:40|||||||||2427
1611332990000|2021-01-22 16:29:50|||||||||788
1611333000000|2021-01-22 16:30:00|1042|1041|1042|1041|1042|1041|1042|1041|7570
1611333010000|2021-01-22 16:30:10|1041|1040|1041|1040|1041|1040|1041|1040|6563
1611333020000|2021-01-22 16:30:20|||||||||2719
1611333030000|2021-01-22 16:30:30|||||||||1200
1611333040000|2021-01-22 16:30:40|||||||||200
1611333050000|2021-01-22 16:30:50|||||||||300
1611333060000|2021-01-22 16:31:00|||||||||503
1611333070000|2021-01-22 16:31:10|1042|1041|1042|1041|1042|1041|1042|1041|17300
1611333080000|2021-01-22 16:31:20|||||||||2345
1611333090000|2021-01-22 16:31:30|||||||||1092
1611333100000|2021-01-22 16:31:40|1041|1040|1041|1040|1041|1040|1041|1040|11308
1611333110000|2021-01-22 16:31:50|||||||||2550
1611333120000|2021-01-22 16:32:00|1042|1041|1042|1041|1042|1041|1042|1041|10796
1611333130000|2021-01-22 16:32:10|1041|1040|1041|1040|1041|1040|1041|1040|3216
1611333140000|2021-01-22 16:32:20|||||||||3999
1611333150000|2021-01-22 16:32:30|||||||||868
1611333160000|2021-01-22 16:32:40|||||||||700
1611333170000|2021-01-22 16:32:50|1042|1041|1045|1044|1045|1044|1042|1041|63818
1611333180000|2021-01-22 16:33:00|||||||||200
1611333190000|2021-01-22 16:33:10|1046|1045|1047|1046|1047|1046|1046|1045|37881
1611333200000|2021-01-22 16:33:20|1046|1045|1046|1045|1046|1045|1046|1045|6296
1611333210000|2021-01-22 16:33:30|||||||||1000
1611333220000|2021-01-22 16:33:40|||||||||1490
1611333230000|2021-01-22 16:33:50|1045|1044|1045|1044|1045|1044|1045|1044|8400
1611333240000|2021-01-22 16:34:00|||||||||3265
1611333250000|2021-01-22 16:34:10|||||||||2600
1611333260000|2021-01-22 16:34:20|1044|1043|1044|1043|1044|1043|1044|1043|3608
1611333270000|2021-01-22 16:34:30|1045|1044|1045|1044|1045|1044|1045|1044|3250
1611333280000|2021-01-22 16:34:40|||||||||7100
1611333290000|2021-01-22 16:34:50|||||||||242
1611333300000|2021-01-22 16:35:00|1044|1043|1044|1043|1044|1043|1044|1043|2197
1611333310000|2021-01-22 16:35:10|||||||||2757
1611333320000|2021-01-22 16:35:20|||||||||479
1611333330000|2021-01-22 16:35:30|1045|1044|1045|1044|1045|1044|1045|1044|4952
1611333340000|2021-01-22 16:35:40|||||||||9607
1611333350000|2021-01-22 16:35:50|1044|1043|1044|1043|1044|1043|1044|1043|1989
1611333360000|2021-01-22 16:36:00|1043|1042|1043|1042|1043|1042|1043|1042|5605
1611333370000|2021-01-22 16:36:10|1044|1043|1044|1043|1044|1043|1043|1042|11583
1611333380000|2021-01-22 16:36:20|||||||||1775
1611333390000|2021-01-22 16:36:30|||||||||10400
1611333400000|2021-01-22 16:36:40|||||||||1379
1611333410000|2021-01-22 16:36:50|||||||||300
1611333420000|2021-01-22 16:37:00|||||||||3888
1611333430000|2021-01-22 16:37:10|||||||||13191
1611333440000|2021-01-22 16:37:20|||||||||470
1611333450000|2021-01-22 16:37:30|1043|1042|1043|1042|1043|1042|1043|1042|1928
1611333460000|2021-01-22 16:37:40|||||||||900
1611333470000|2021-01-22 16:37:50|1044|1043|1044|1043|1044|1043|1044|1043|5797
1611333480000|2021-01-22 16:38:00|||||||||391
1611333490000|2021-01-22 16:38:10|1045|1044|1045|1044|1045|1044|1045|1044|4894
1611333500000|2021-01-22 16:38:20|||||||||1600
1611333510000|2021-01-22 16:38:30|||||||||600
1611333520000|2021-01-22 16:38:40|||||||||3632
1611333530000|2021-01-22 16:38:50|||||||||2300
1611333540000|2021-01-22 16:39:00|||||||||400
1611333550000|2021-01-22 16:39:10|1046|1045|1045|1044|1046|1045|1045|1044|10770
1611333560000|2021-01-22 16:39:20|||||||||532
1611333570000|2021-01-22 16:39:30|1044|1043|1044|1043|1044|1043|1044|1043|2894
1611333580000|2021-01-22 16:39:40|||||||||750
1611333590000|2021-01-22 16:39:50|||||||||2000
1611333600000|2021-01-22 16:40:00|||||||||2690
1611333610000|2021-01-22 16:40:10|1043|1042|1042|1041|1043|1042|1042|1041|8310
1611333620000|2021-01-22 16:40:20|||||||||2100
1611333630000|2021-01-22 16:40:30|||||||||493
1611333640000|2021-01-22 16:40:40|||||||||2805
1611333650000|2021-01-22 16:40:50|||||||||810
1611333660000|2021-01-22 16:41:00|||||||||400
1611333670000|2021-01-22 16:41:10|||||||||3000
1611333680000|2021-01-22 16:41:20|||||||||781
1611333690000|2021-01-22 16:41:30|1041|1040|1041|1041|1041|1041|1041|1040|16966
1611333700000|2021-01-22 16:41:40||1040||1040||1040||1040|4554
1611333710000|2021-01-22 16:41:50|||||||||1625
1611333720000|2021-01-22 16:42:00|1040|1039|1042|1041|1042|1041|1040|1039|58379
1611333730000|2021-01-22 16:42:10|||||||||835
1611333740000|2021-01-22 16:42:20|1041|1040|1042|1041|1042|1041|1041|1040|458
1611333750000|2021-01-22 16:42:30|||||||||295
1611333760000|2021-01-22 16:42:40|||||||||6016
1611333770000|2021-01-22 16:42:50|||||||||5950
1611333780000|2021-01-22 16:43:00|1041|1040|1042|1041|1042|1041|1041|1040|2790
1611333790000|2021-01-22 16:43:10|1041|1040|1041|1040|1041|1040|1041|1040|4050
1611333800000|2021-01-22 16:43:20|||||||||550
1611333810000|2021-01-22 16:43:30|||||||||3750
1611333820000|2021-01-22 16:43:40|||||||||8126
1611333830000|2021-01-22 16:43:50|||||||||200
1611333840000|2021-01-22 16:44:00|||||||||1355
1611333850000|2021-01-22 16:44:10|||||||||4200
1611333860000|2021-01-22 16:44:20|||||||||2200
1611333870000|2021-01-22 16:44:30|1040|1039|1040|1039|1040|1039|1040|1039|37306
1611333880000|2021-01-22 16:44:40|||||||||8620
1611333890000|2021-01-22 16:44:50|||||||||5900
1611333900000|2021-01-22 16:45:00|1039|1038|1038|1037|1039|1038|1038|1037|25700
1611333910000|2021-01-22 16:45:10|1039|1038|1039|1038|1039|1038|1039|1038|5400
1611333920000|2021-01-22 16:45:20|||||||||2350
1611333930000|2021-01-22 16:45:30|||||||||900
1611333940000|2021-01-22 16:45:40|||||||||1500
1611333950000|2021-01-22 16:45:50|1040|1039|1040|1039|1040|1039|1040|1039|5965
1611333960000|2021-01-22 16:46:00|||||||||9700
1611333970000|2021-01-22 16:46:10|1039|1038|1039|1038|1039|1038|1039|1038|900
1611333980000|2021-01-22 16:46:20|||||||||5000
1611333990000|2021-01-22 16:46:30|||||||||3300
1611334000000|2021-01-22 16:46:40|1040|1039|1040|1039|1040|1039|1040|1039|10003
1611334010000|2021-01-22 16:46:50|1039|1038|1039|1038|1039|1038|1039|1038|3829
1611334020000|2021-01-22 16:47:00|||||||||1000
1611334030000|2021-01-22 16:47:10|||||||||500
1611334040000|2021-01-22 16:47:20|1038|1037|1039|1038|1039|1038|1038|1037|6199
1611334050000|2021-01-22 16:47:30|1040|1039|1040|1039|1040|1039|1040|1039|6081
1611334060000|2021-01-22 16:47:40|||||||||1000
1611334070000|2021-01-22 16:47:50|1039|1038|1039|1038|1039|1038|1039|1038|800
1611334080000|2021-01-22 16:48:00|||||||||1825
1611334090000|2021-01-22 16:48:10|1040|1039|1040|1039|1040|1039|1040|1039|6282
1611334110000|2021-01-22 16:48:30|||||||||2534
1611334130000|2021-01-22 16:48:50|||||||||100
1611334140000|2021-01-22 16:49:00|||||||||568
1611334150000|2021-01-22 16:49:10|||||||||775
1611334160000|2021-01-22 16:49:20|||||||||1600
1611334170000|2021-01-22 16:49:30|||||||||8700
1611334180000|2021-01-22 16:49:40|1041|1040|1041|1040|1042|1041|1041|1040|12333
1611334190000|2021-01-22 16:49:50|1040|1039|1041|1040|1041|1040|1040|1039|6594
1611334200000|2021-01-22 16:50:00|||||||||3109
1611334210000|2021-01-22 16:50:10|||||||||200
1611334220000|2021-01-22 16:50:20|||||||||1400
1611334230000|2021-01-22 16:50:30|1040|1039|1040|1039|1040|1039|1040|1039|901
1611334240000|2021-01-22 16:50:40|||||||||500
1611334250000|2021-01-22 16:50:50|1041|1040|1041|1040|1041|1040|1041|1040|5600
1611334280000|2021-01-22 16:51:20|||||||||4659
1611334290000|2021-01-22 16:51:30|||||||||200
1611334300000|2021-01-22 16:51:40|||||||||5750
1611334310000|2021-01-22 16:51:50|||||||||1100
1611334320000|2021-01-22 16:52:00|||||||||600
1611334330000|2021-01-22 16:52:10|1040|1039|1040|1039|1040|1039|1040|1039|3280
1611334340000|2021-01-22 16:52:20|1039|1038|1039|1038|1039|1038|1039|1038|4082
1611334350000|2021-01-22 16:52:30|1040|1039|1040|1039|1040|1039|1040|1039|5440
1611334360000|2021-01-22 16:52:40|||||||||2100
1611334370000|2021-01-22 16:52:50|||||||||1196
1611334380000|2021-01-22 16:53:00|||||||||1202
1611334390000|2021-01-22 16:53:10|||||||||900
1611334400000|2021-01-22 16:53:20|||||||||225
1611334410000|2021-01-22 16:53:30|||||||||1380
1611334420000|2021-01-22 16:53:40|||||||||2000
1611334430000|2021-01-22 16:53:50|||||||||750
1611334440000|2021-01-22 16:54:00|||||||||1300
1611334450000|2021-01-22 16:54:10|1039|1038|1039|1038|1039|1038|1039|1038|8655
1611334460000|2021-01-22 16:54:20|1040|1039|1039|1038|1040|1039|1039|1038|16510
1611334470000|2021-01-22 16:54:30|||||||||400
1611334480000|2021-01-22 16:54:40|||||||||800
1611334490000|2021-01-22 16:54:50|1040|1039|1040|1039|1040|1039|1040|1039|1720
1611334500000|2021-01-22 16:55:00|||||||||3350
1611334510000|2021-01-22 16:55:10|||||||||1000
1611334520000|2021-01-22 16:55:20|||||||||1732
1611334530000|2021-01-22 16:55:30|||||||||200
1611334540000|2021-01-22 16:55:40|||||||||1615
1611334550000|2021-01-22 16:55:50|||||||||400
1611334560000|2021-01-22 16:56:00|||||||||100
1611334570000|2021-01-22 16:56:10|||||||||1246
1611334580000|2021-01-22 16:56:20|||||||||3230
1611334590000|2021-01-22 16:56:30|||||||||1075
1611334600000|2021-01-22 16:56:40|||||||||1300
1611334610000|2021-01-22 16:56:50|||||||||400
1611334620000|2021-01-22 16:57:00|||||||||3000
1611334630000|2021-01-22 16:57:10|||||||||1027
1611334640000|2021-01-22 16:57:20|1039|1038|1038|1037|1039|1038|1038|1037|56131
1611334650000|2021-01-22 16:57:30|1039|1038|1040|1039|1040|1039|1039|1038|10172
1611334660000|2021-01-22 16:57:40|||||||||800
1611334670000|2021-01-22 16:57:50|||||||||605
1611334680000|2021-01-22 16:58:00|||||||||3500
1611334690000|2021-01-22 16:58:10|||||||||500
1611334700000|2021-01-22 16:58:20|||||||||106
1611334710000|2021-01-22 16:58:30|||||||||714
1611334720000|2021-01-22 16:58:40|||||||||12806
1611334740000|2021-01-22 16:59:00|||||||||2240
1611334750000|2021-01-22 16:59:10|1039|1038|1039|1038|1039|1038|1039|1038|6107
1611334760000|2021-01-22 16:59:20|||||||||1410
1611334770000|2021-01-22 16:59:30|1038|1037|1038|1037|1038|1037|1038|1037|2292
1611334780000|2021-01-22 16:59:40|1039|1038|1037|1036|1039|1038|1037|1036|30810
1611334790000|2021-01-22 16:59:50|||||||||1010
1611334800000|2021-01-22 17:00:00|||||||||950
1611334810000|2021-01-22 17:00:10|||||||||1490
1611334820000|2021-01-22 17:00:20|||||||||6362
1611334830000|2021-01-22 17:00:30|||||||||3070
1611334840000|2021-01-22 17:00:40|1038|1037|1037|1036|1038|1037|1037|1036|49639
1611334850000|2021-01-22 17:00:50|1038|1037|1037|1036|1038|1037|1037|1036|5818
1611334860000|2021-01-22 17:01:00|||||||||3080
1611334870000|2021-01-22 17:01:10|1038|1037|1038|1037|1038|1037|1038|1037|4200
1611334880000|2021-01-22 17:01:20|1037|1036|1038|1037|1038|1037|1037|1036|2930
1611334890000|2021-01-22 17:01:30|||||||||1050
1611334900000|2021-01-22 17:01:40|||||||||5508
1611334910000|2021-01-22 17:01:50|||||||||2100
1611334920000|2021-01-22 17:02:00|1037|1036|1037|1036|1037|1036|1037|1036|6257
1611334930000|2021-01-22 17:02:10|1038|1037|1038|1037|1038|1037|1038|1037|5362
1611334940000|2021-01-22 17:02:20|1037|1036|1037|1036|1037|1036|1037|1036|1505
1611334950000|2021-01-22 17:02:30|1038|1037|1038|1037|1038|1037|1038|1037|7100
1611334960000|2021-01-22 17:02:40|1037|1036|1037|1036|1037|1036|1037|1036|3608
1611334970000|2021-01-22 17:02:50|1038|1037|1037|1036|1038|1037|1037|1036|2304
1611334980000|2021-01-22 17:03:00|1038|1037|1037|1036|1038|1037|1037|1036|9347
1611334990000|2021-01-22 17:03:10|||||||||1400
1611335000000|2021-01-22 17:03:20|||||||||575
1611335010000|2021-01-22 17:03:30|||||||||350
1611335020000|2021-01-22 17:03:40|||||||||5400
1611335030000|2021-01-22 17:03:50|1038|1037|1038|1037|1038|1037|1038|1037|14495
1611335040000|2021-01-22 17:04:00|||||||||1400
1611335050000|2021-01-22 17:04:10|1037|1036|1037|1036|1037|1036|1037|1036|6868
1611335060000|2021-01-22 17:04:20|||||||||650
1611335070000|2021-01-22 17:04:30|1038|1037|1038|1037|1038|1037|1038|1037|2300
1611335080000|2021-01-22 17:04:40|1037|1036|1037|1036|1038|1037|1037|1036|2030
1611335090000|2021-01-22 17:04:50|1038|1037|1037|1036|1038|1037|1037|1036|2205
1611335100000|2021-01-22 17:05:00|1038|1037|1037|1036|1038|1037|1037|1036|4589
1611335110000|2021-01-22 17:05:10|||||||||600
1611335120000|2021-01-22 17:05:20|1038|1037|1037|1036|1038|1037|1037|1036|12830
1611335130000|2021-01-22 17:05:30|||||||||1350
1611335140000|2021-01-22 17:05:40|||||||||4000
1611335150000|2021-01-22 17:05:50|1038|1037|1037|1036|1038|1037|1037|1036|12200
1611335160000|2021-01-22 17:06:00|||||||||200
1611335170000|2021-01-22 17:06:10|||||||||17967
1611335180000|2021-01-22 17:06:20|||||||||7500
1611335190000|2021-01-22 17:06:30|1036|1035|1035|1034|1036|1035|1035|1034|112396
1611335200000|2021-01-22 17:06:40|1036|1035|1036|1035|1036|1035|1036|1035|20869
1611335210000|2021-01-22 17:06:50|1035|1034|1036|1035|1036|1035|1035|1034|12722
1611335220000|2021-01-22 17:07:00|||||||||5800
1611335230000|2021-01-22 17:07:10|1037|1036|1037|1036|1037|1036|1037|1036|10386
1611335240000|2021-01-22 17:07:20|||||||||178
1611335250000|2021-01-22 17:07:30|||||||||7841
1611335260000|2021-01-22 17:07:40|1036|1035|1036|1035|1036|1035|1036|1035|15969
1611335270000|2021-01-22 17:07:50|1037|1036|1037|1036|1037|1036|1036|1036|7065
1611335280000|2021-01-22 17:08:00|||||||||5498
1611335290000|2021-01-22 17:08:10|||||||||100
1611335300000|2021-01-22 17:08:20|||||||||9366
1611335310000|2021-01-22 17:08:30|||||||||200
1611335320000|2021-01-22 17:08:40|||||||||1100
1611335330000|2021-01-22 17:08:50|||||||||10939
1611335340000|2021-01-22 17:09:00|||||||||9334
1611335350000|2021-01-22 17:09:10|||||||||1526
1611335360000|2021-01-22 17:09:20|||||||||450
1611335370000|2021-01-22 17:09:30|1038|1037|1037|1036|1038|1037|1037|1036|10174
1611335380000|2021-01-22 17:09:40|||||||||1100
1611335390000|2021-01-22 17:09:50|||||||||3030
1611335400000|2021-01-22 17:10:00|||||||||3164
1611335410000|2021-01-22 17:10:10|||||||||1600
1611335420000|2021-01-22 17:10:20|||||||||3435
1611335430000|2021-01-22 17:10:30|||||||||2963
1611335440000|2021-01-22 17:10:40|1036|1035|1036|1035|1036|1035|1036|1035|20048
1611335450000|2021-01-22 17:10:50|||||||||100
1611335460000|2021-01-22 17:11:00|1037|1036|1038|1037|1038|1037|1037|1036|59674
1611335470000|2021-01-22 17:11:10|||||||||10305
1611335480000|2021-01-22 17:11:20|1037|1036|1037|1036|1037|1036|1037|1036|8475
1611335490000|2021-01-22 17:11:30|||||||||5121
1611335500000|2021-01-22 17:11:40|||||||||19595
1611335510000|2021-01-22 17:11:50|||||||||400
1611335520000|2021-01-22 17:12:00|1036|1035|1036|1035|1036|1035|1036|1035|10890
1611335530000|2021-01-22 17:12:10|||||||||7845
1611335540000|2021-01-22 17:12:20|1037|1036|1037|1036|1037|1036|1037|1036|6353
1611335550000|2021-01-22 17:12:30|1036|1035|1037|1036|1037|1036|1036|1035|6643
1611335560000|2021-01-22 17:12:40|||||||||582
1611335570000|2021-01-22 17:12:50|||||||||2343
1611335580000|2021-01-22 17:13:00|||||||||8000
1611335590000|2021-01-22 17:13:10|||||||||4400
1611335600000|2021-01-22 17:13:20|||||||||2200
1611335610000|2021-01-22 17:13:30|||||||||11516
1611335620000|2021-01-22 17:13:40|||||||||600
1611335630000|2021-01-22 17:13:50|||||||||2751
1611335640000|2021-01-22 17:14:00|||||||||2100
1611335650000|2021-01-22 17:14:10|1036|1035|1036|1035|1036|1035|1036|1035|4600
1611335660000|2021-01-22 17:14:20|||||||||1750
1611335670000|2021-01-22 17:14:30|||||||||400
1611335680000|2021-01-22 17:14:40|1037|1036|1037|1036|1037|1036|1037|1036|4607
1611335690000|2021-01-22 17:14:50|||||||||3564
1611335700000|2021-01-22 17:15:00|||||||||335
1611335710000|2021-01-22 17:15:10|1038|1037|1038|1037|1038|1037|1038|1037|15224
1611335730000|2021-01-22 17:15:30|||||||||100
1611335740000|2021-01-22 17:15:40|||||||||1100
1611335750000|2021-01-22 17:15:50|1039|1038|1039|1038|1039|1038|1039|1038|13600
1611335760000|2021-01-22 17:16:00|1038|1037|1038|1037|1038|1037|1038|1037|6265
1611335770000|2021-01-22 17:16:10|1039|1038|1040|1039|1040|1039|1039|1038|11169
1611335780000|2021-01-22 17:16:20|1039|1038|1040|1039|1040|1039|1039|1038|4700
1611335790000|2021-01-22 17:16:30|1039|1038|1039|1038|1039|1038|1039|1038|10330
1611335800000|2021-01-22 17:16:40|||||||||440
1611335810000|2021-01-22 17:16:50|||||||||2006
1611335820000|2021-01-22 17:17:00|1038|1037|1038|1037|1038|1037|1038|1037|18360
1611335830000|2021-01-22 17:17:10|1037|1036|1037|1036|1037|1036|1037|1036|7000
1611335840000|2021-01-22 17:17:20|||||||||2900
1611335850000|2021-01-22 17:17:30|||||||||1906
1611335860000|2021-01-22 17:17:40|||||||||2500
1611335870000|2021-01-22 17:17:50|||||||||1582
1611335880000|2021-01-22 17:18:00|||||||||507
1611335890000|2021-01-22 17:18:10|||||||||2650
1611335900000|2021-01-22 17:18:20|1036|1035|1036|1035|1036|1035|1036|1035|31927
1611335910000|2021-01-22 17:18:30|||||||||10776
1611335920000|2021-01-22 17:18:40|||||||||2400
1611335930000|2021-01-22 17:18:50|||||||||1100
1611335940000|2021-01-22 17:19:00|||||||||595
1611335950000|2021-01-22 17:19:10|||||||||1500
1611335960000|2021-01-22 17:19:20|||||||||6971
1611335970000|2021-01-22 17:19:30|1035|1034|1035|1034|1035|1034|1035|1034|17881
1611335980000|2021-01-22 17:19:40|||||||||200
1611335990000|2021-01-22 17:19:50|||||||||1645
1611336000000|2021-01-22 17:20:00|||||||||1550
1611336010000|2021-01-22 17:20:10|||||||||2595
1611336020000|2021-01-22 17:20:20|||||||||2085
1611336030000|2021-01-22 17:20:30|||||||||100
1611336040000|2021-01-22 17:20:40|||||||||1700
1611336050000|2021-01-22 17:20:50|1036|1035|1036|1035|1037|1036|1036|1035|96773
1611336070000|2021-01-22 17:21:10|||||||||2200
1611336080000|2021-01-22 17:21:20|||||||||1800
1611336090000|2021-01-22 17:21:30|||||||||1150
1611336100000|2021-01-22 17:21:40|1037|1036|1037|1036|1037|1036|1037|1036|6000
1611336110000|2021-01-22 17:21:50|||||||||550
1611336120000|2021-01-22 17:22:00|1038|1037|1038|1037|1038|1037|1038|1037|7436
1611336130000|2021-01-22 17:22:10|||||||||3620
1611336140000|2021-01-22 17:22:20|||||||||100
1611336150000|2021-01-22 17:22:30|||||||||1092
1611336160000|2021-01-22 17:22:40|||||||||100
1611336170000|2021-01-22 17:22:50|||||||||4500
1611336180000|2021-01-22 17:23:00|||||||||900
1611336190000|2021-01-22 17:23:10|||||||||400
1611336210000|2021-01-22 17:23:30|||||||||245
1611336220000|2021-01-22 17:23:40|||||||||500
1611336230000|2021-01-22 17:23:50|||||||||4735
1611336240000|2021-01-22 17:24:00|1037|1036|1037|1036|1037|1037|1037|1036|7947
1611336250000|2021-01-22 17:24:10|||||||||6800
1611336260000|2021-01-22 17:24:20|1036|1035|1036|1035|1036|1036|1036|1035|14730
1611336270000|2021-01-22 17:24:30|||||||||5800
1611336280000|2021-01-22 17:24:40|||||||||400
1611336290000|2021-01-22 17:24:50|||||||||200
1611336300000|2021-01-22 17:25:00|1035|1034|1035|1034|1036|1035|1035|1034|26410
1611336310000|2021-01-22 17:25:10|||||||||2061
1611336320000|2021-01-22 17:25:20|1036|1035|1036|1035|1036|1035|1036|1035|16155
1611336330000|2021-01-22 17:25:30|||||||||380
1611336340000|2021-01-22 17:25:40|||||||||1200
1611336350000|2021-01-22 17:25:50|1037|1036|1037|1036|1037|1036|1037|1036|8100
1611336360000|2021-01-22 17:26:00|||||||||852
1611336370000|2021-01-22 17:26:10|||||||||591
1611336380000|2021-01-22 17:26:20|1036|1035|1036|1035|1036|1035|1036|1035|1335
1611336390000|2021-01-22 17:26:30|||||||||2025
1611336400000|2021-01-22 17:26:40|||||||||100
1611336410000|2021-01-22 17:26:50|||||||||1462
1611336420000|2021-01-22 17:27:00|||||||||600
1611336430000|2021-01-22 17:27:10|||||||||3658
1611336440000|2021-01-22 17:27:20|||||||||900
1611336450000|2021-01-22 17:27:30|||||||||881
1611336460000|2021-01-22 17:27:40|||||||||200
1611336470000|2021-01-22 17:27:50|||||||||1175
1611336480000|2021-01-22 17:28:00|||||||||200
1611336490000|2021-01-22 17:28:10|||||||||600
1611336500000|2021-01-22 17:28:20|1035||1036||1036||1035||15039
1611336510000|2021-01-22 17:28:30|||||||||400
1611336520000|2021-01-22 17:28:40|||||||||2900
1611336530000|2021-01-22 17:28:50|||||||||900
1611336540000|2021-01-22 17:29:00|1037|1036|1037|1036|1037|1036|1037|1036|15607
1611336550000|2021-01-22 17:29:10|||||||||1266
1611336560000|2021-01-22 17:29:20|||||||||600
1611336570000|2021-01-22 17:29:30|||||||||525
1611336580000|2021-01-22 17:29:40|||||||||200
1611336590000|2021-01-22 17:29:50|||||||||200
1611336600000|2021-01-22 17:30:00|||||||||1508
1611336610000|2021-01-22 17:30:10|||||||||600
1611336620000|2021-01-22 17:30:20||1037||1036||1037||1036|19145
1611336630000|2021-01-22 17:30:30|||||||||878
1611336640000|2021-01-22 17:30:40|1036|1035|1036|1035|1036|1035|1036|1035|7004
1611336650000|2021-01-22 17:30:50|1037|1036|1037|1036|1037|1036|1037|1036|17875
1611336660000|2021-01-22 17:31:00|1036|1035|1036|1035|1036|1035|1036|1035|4114
1611336670000|2021-01-22 17:31:10|||||||||500
1611336680000|2021-01-22 17:31:20|1037|1036|1036|1035|1037|1036|1036|1035|7400
1611336690000|2021-01-22 17:31:30|||||||||4000
1611336710000|2021-01-22 17:31:50|1037|1036|1037|1036|1037|1036|1037|1036|2801
1611336720000|2021-01-22 17:32:00|1036|1035|1037|1036|1037|1036|1036|1035|3644
1611336730000|2021-01-22 17:32:10|||||||||100
1611336740000|2021-01-22 17:32:20|||||||||1968
1611336750000|2021-01-22 17:32:30|1038|1037|1037|1036|1038|1037|1037|1036|26000
1611336760000|2021-01-22 17:32:40|||||||||400
1611336770000|2021-01-22 17:32:50|||||||||1928
1611336780000|2021-01-22 17:33:00|||||||||1880
1611336800000|2021-01-22 17:33:20|||||||||750
1611336810000|2021-01-22 17:33:30|||||||||1100
1611336820000|2021-01-22 17:33:40|||||||||600
1611336830000|2021-01-22 17:33:50|||||||||4204
1611336840000|2021-01-22 17:34:00|||||||||100
1611336850000|2021-01-22 17:34:10|||||||||1741
1611336860000|2021-01-22 17:34:20|||||||||1700
1611336870000|2021-01-22 17:34:30|1036|1035|1036|1035|1036|1036|1036|1035|9370
1611336880000|2021-01-22 17:34:40|||||||||4100
1611336890000|2021-01-22 17:34:50|||||||||300
1611336900000|2021-01-22 17:35:00|1037|1036|1037|1036|1037|1036|1037|1036|6139
1611336910000|2021-01-22 17:35:10|1036|1035|1036|1035|1036|1035|1036|1035|2603
1611336920000|2021-01-22 17:35:20|||||||||791
1611336930000|2021-01-22 17:35:30|1037|1036|1037|1036|1037|1036|1037|1036|9533
1611336940000|2021-01-22 17:35:40|||||||||18800
1611336950000|2021-01-22 17:35:50|||||||||4100
1611336960000|2021-01-22 17:36:00|||||||||1582
1611336970000|2021-01-22 17:36:10|1038|1037|1039|1038|1039|1038|1038|1037|59671
1611336980000|2021-01-22 17:36:20|1038|1037|1038|1037|1038|1037|1038|1037|1900
1611336990000|2021-01-22 17:36:30|1039|1038|1039|1038|1039|1038|1039|1038|4984
1611337000000|2021-01-22 17:36:40|||||||||1025
1611337010000|2021-01-22 17:36:50|||||||||511
1611337020000|2021-01-22 17:37:00|||||||||200
1611337030000|2021-01-22 17:37:10|1038|1037|1038|1037|1038|1037|1038|1037|3420
1611337040000|2021-01-22 17:37:20|||||||||5800
1611337050000|2021-01-22 17:37:30|||||||||6819
1611337060000|2021-01-22 17:37:40|||||||||1062
1611337070000|2021-01-22 17:37:50|||||||||1600
1611337080000|2021-01-22 17:38:00|1037|1036|1037|1036|1037|1036|1037|1036|4990
1611337090000|2021-01-22 17:38:10|1038|1037|1038|1037|1038|1037|1038|1037|7240
1611337100000|2021-01-22 17:38:20|||||||||1063
1611337110000|2021-01-22 17:38:30|||||||||1000
1611337120000|2021-01-22 17:38:40|1039|1038|1039|1038|1039|1038|1039|1038|8900
1611337130000|2021-01-22 17:38:50|||||||||1365
1611337140000|2021-01-22 17:39:00|||||||||1682
1611337150000|2021-01-22 17:39:10|1038|1037|1039|1038|1039|1038|1038|1037|29971
1611337160000|2021-01-22 17:39:20|||||||||1123
1611337170000|2021-01-22 17:39:30|||||||||400
1611337180000|2021-01-22 17:39:40|||||||||1472
1611337190000|2021-01-22 17:39:50|||||||||312
1611337200000|2021-01-22 17:40:00|1038|1037|1038|1037|1038|1037|1038|1037|2820
1611337210000|2021-01-22 17:40:10|1039|1038|1039|1038|1039|1038|1039|1038|3580
1611337220000|2021-01-22 17:40:20|1040|1039|1040|1039|1040|1039|1040|1039|14137
1611337230000|2021-01-22 17:40:30|||||||||3714
1611337240000|2021-01-22 17:40:40|1039|1038|1040|1039|1040|1039|1039|1038|18563
1611337250000|2021-01-22 17:40:50|||||||||16825
1611337260000|2021-01-22 17:41:00|1039|1038|1039|1038|1039|1038|1039|1038|3335
1611337270000|2021-01-22 17:41:10|||||||||1500
1611337280000|2021-01-22 17:41:20|1040|1039|1040|1039|1040|1039|1040|1039|7380
1611337290000|2021-01-22 17:41:30|||||||||1300
1611337300000|2021-01-22 17:41:40|||||||||500
1611337310000|2021-01-22 17:41:50|1041|1040|1041|1040|1041|1040|1041|1040|12120
1611337320000|2021-01-22 17:42:00|||||||||2301
1611337330000|2021-01-22 17:42:10|||||||||27576
1611337340000|2021-01-22 17:42:20|||||||||6356
1611337350000|2021-01-22 17:42:30|||||||||1400
1611337360000|2021-01-22 17:42:40|||||||||329
1611337370000|2021-01-22 17:42:50|||||||||200
1611337380000|2021-01-22 17:43:00|||||||||2250
1611337390000|2021-01-22 17:43:10|||||||||20044
1611337400000|2021-01-22 17:43:20|1040|1039|1039|1038|1040|1039|1039|1038|35129
1611337410000|2021-01-22 17:43:30|||||||||299
1611337420000|2021-01-22 17:43:40|||||||||5200
1611337440000|2021-01-22 17:44:00|1040|1039|1040|1039|1040|1039|1040|1039|9819
1611337450000|2021-01-22 17:44:10|1039|1038|1040|1039|1040|1039|1039|1038|3181
1611337460000|2021-01-22 17:44:20|1039|1038|1039|1038|1039|1038|1039|1038|1000
1611337470000|2021-01-22 17:44:30|||||||||886
1611337480000|2021-01-22 17:44:40|||||||||11388
1611337490000|2021-01-22 17:44:50|1038|1037|1039|1038|1039|1038|1038|1037|14065
1611337500000|2021-01-22 17:45:00|||||||||3400
1611337510000|2021-01-22 17:45:10|||||||||2400
1611337520000|2021-01-22 17:45:20|||||||||2650
1611337530000|2021-01-22 17:45:30|||||||||2300
1611337540000|2021-01-22 17:45:40|1040|1039|1040|1039|1040|1039|1040|1039|7780
1611337550000|2021-01-22 17:45:50|||||||||1150
1611337560000|2021-01-22 17:46:00|1039|1038|1039|1038|1039|1038|1039|1038|4930
1611337570000|2021-01-22 17:46:10|||||||||329
1611337580000|2021-01-22 17:46:20|||||||||100
1611337590000|2021-01-22 17:46:30|1038|1037|1038|1037|1038|1037|1038|1037|7633
1611337600000|2021-01-22 17:46:40|1037|1036|1037|1036|1037|1036|1037|1036|27227
1611337610000|2021-01-22 17:46:50|||||||||6321
1611337620000|2021-01-22 17:47:00|||||||||3080
1611337630000|2021-01-22 17:47:10|||||||||4372
1611337640000|2021-01-22 17:47:20|1038|1037|1037|1036|1038|1037|1037|1036|13069
1611337650000|2021-01-22 17:47:30|||||||||1900
1611337660000|2021-01-22 17:47:40|||||||||554
1611337670000|2021-01-22 17:47:50|||||||||340
1611337680000|2021-01-22 17:48:00|||||||||200
1611337690000|2021-01-22 17:48:10|1038|1037|1038|1037|1038|1037|1038|1037|6609
1611337710000|2021-01-22 17:48:30|1037|1036|1036|1035|1037|1036|1036|1035|75854
1611337720000|2021-01-22 17:48:40|||||||||202
1611337730000|2021-01-22 17:48:50|1035|1034|1035|1034|1035|1034|1035|1034|21224
1611337740000|2021-01-22 17:49:00|||||||||1850
1611337750000|2021-01-22 17:49:10|1036|1035|1036|1035|1036|1035|1036|1035|16561
1611337760000|2021-01-22 17:49:20|||||||||600
1611337770000|2021-01-22 17:49:30|1035|1034|1036|1035|1036|1035|1035|1034|6169
1611337780000|2021-01-22 17:49:40|||||||||1550
1611337790000|2021-01-22 17:49:50|||||||||3550
1611337800000|2021-01-22 17:50:00|||||||||500
1611337810000|2021-01-22 17:50:10|1037|1036|1037|1036|1037|1036|1037|1036|14415
1611337820000|2021-01-22 17:50:20|1036|1035|1036|1035|1036|1035|1036|1035|1071
1611337830000|2021-01-22 17:50:30|||||||||5321
1611337840000|2021-01-22 17:50:40|||||||||930
1611337850000|2021-01-22 17:50:50|||||||||350
1611337860000|2021-01-22 17:51:00|||||||||250
1611337870000|2021-01-22 17:51:10|1037|1036|1037|1036|1037|1036|1037|1036|6560
1611337880000|2021-01-22 17:51:20|||||||||4975
1611337890000|2021-01-22 17:51:30|||||||||1934
1611337900000|2021-01-22 17:51:40|||||||||1550
1611337910000|2021-01-22 17:51:50|||||||||3352
1611337920000|2021-01-22 17:52:00|1036|1035|1037|1036|1037|1036|1036|1035|10935
1611337930000|2021-01-22 17:52:10|||||||||4695
1611337940000|2021-01-22 17:52:20|||||||||300
1611337950000|2021-01-22 17:52:30|1038|1037|1038|1037|1038|1037|1038|1037|10250
1611337960000|2021-01-22 17:52:40|1037|1036|1037|1036|1037|1036|1037|1036|3640
1611337970000|2021-01-22 17:52:50|||||||||598
1611337980000|2021-01-22 17:53:00|||||||||942
1611337990000|2021-01-22 17:53:10|||||||||280
1611338000000|2021-01-22 17:53:20|||||||||566
1611338010000|2021-01-22 17:53:30|||||||||900
1611338020000|2021-01-22 17:53:40|||||||||4789
1611338030000|2021-01-22 17:53:50|1038|1037|1038|1037|1038|1037|1038|1037|8623
1611338040000|2021-01-22 17:54:00|||||||||100
1611338050000|2021-01-22 17:54:10|1037|1036|1037|1036|1037|1036|1037|1036|2728
1611338060000|2021-01-22 17:54:20|1038|1037|1038|1037|1038|1037|1038|1037|3734
1611338070000|2021-01-22 17:54:30|||||||||200
1611338080000|2021-01-22 17:54:40|1037|1036|1037|1036|1037|1036|1037|1036|700
1611338090000|2021-01-22 17:54:50|||||||||510
1611338100000|2021-01-22 17:55:00|||||||||5499
1611338110000|2021-01-22 17:55:10|1038|1037|1038|1037|1038|1037|1038|1037|4000
1611338120000|2021-01-22 17:55:20|||||||||3500
1611338130000|2021-01-22 17:55:30|1039|1038|1039|1038|1039|1038|1039|1038|8926
1611338140000|2021-01-22 17:55:40|||||||||1790
1611338150000|2021-01-22 17:55:50|||||||||2900
1611338160000|2021-01-22 17:56:00|1040|1039|1040|1039|1041|1040|1040|1039|28100
1611338170000|2021-01-22 17:56:10|1039|1038|1039|1038|1039|1038|1039|1038|6400
1611338180000|2021-01-22 17:56:20|||||||||9687
1611338190000|2021-01-22 17:56:30|1040|1039|1039|1038|1040|1039|1039|1038|7383
1611338200000|2021-01-22 17:56:40|||||||||1994
1611338210000|2021-01-22 17:56:50|||||||||1700
1611338220000|2021-01-22 17:57:00|||||||||2212
1611338230000|2021-01-22 17:57:10|||||||||493
1611338240000|2021-01-22 17:57:20|||||||||4242
1611338250000|2021-01-22 17:57:30|||||||||1300
1611338260000|2021-01-22 17:57:40|||||||||6634
1611338270000|2021-01-22 17:57:50|||||||||1044
1611338280000|2021-01-22 17:58:00|||||||||550
1611338290000|2021-01-22 17:58:10|||||||||2200
1611338300000|2021-01-22 17:58:20|||||||||710
1611338310000|2021-01-22 17:58:30|||||||||1600
1611338320000|2021-01-22 17:58:40|||||||||2100
1611338330000|2021-01-22 17:58:50|||||||||2600
1611338340000|2021-01-22 17:59:00|||||||||1000
1611338350000|2021-01-22 17:59:10|||||||||1744
1611338360000|2021-01-22 17:59:20|1040|1039|1041|1040|1041|1040|1040|1039|20779
1611338370000|2021-01-22 17:59:30|1040|1039|1040|1039|1040|1039|1040|1039|1900
1611338380000|2021-01-22 17:59:40|1039|1038|1039|1038|1039|1038|1039|1038|4936
1611338390000|2021-01-22 17:59:50|||||||||3230
1611338400000|2021-01-22 18:00:00|||||||||1150
1611338410000|2021-01-22 18:00:10|||||||||7230
1611338420000|2021-01-22 18:00:20|||||||||1125
1611338440000|2021-01-22 18:00:40|1038|1037|1038|1037|1038|1037|1038|1037|8955
1611338450000|2021-01-22 18:00:50|||||||||2588
1611338460000|2021-01-22 18:01:00|||||||||3100
1611338470000|2021-01-22 18:01:10|||||||||2800
1611338480000|2021-01-22 18:01:20|||||||||1167
1611338490000|2021-01-22 18:01:30|||||||||2725
1611338500000|2021-01-22 18:01:40|||||||||2403
1611338510000|2021-01-22 18:01:50|||||||||2880
1611338520000|2021-01-22 18:02:00|||||||||400
1611338530000|2021-01-22 18:02:10|||||||||500
1611338540000|2021-01-22 18:02:20|1037|1036|1037|1036|1037|1036|1037|1036|1464
1611338550000|2021-01-22 18:02:30|||||||||2600
1611338560000|2021-01-22 18:02:40|||||||||1270
1611338570000|2021-01-22 18:02:50|||||||||100
1611338580000|2021-01-22 18:03:00|||||||||9210
1611338590000|2021-01-22 18:03:10|||||||||6900
1611338600000|2021-01-22 18:03:20|||||||||4700
1611338610000|2021-01-22 18:03:30|||||||||3038
1611338620000|2021-01-22 18:03:40|1038|1037|1039|1038|1039|1038|1038|1037|16261
1611338630000|2021-01-22 18:03:50|||||||||500
1611338640000|2021-01-22 18:04:00|||||||||100
1611338650000|2021-01-22 18:04:10|||||||||688
1611338660000|2021-01-22 18:04:20|||||||||1200
1611338670000|2021-01-22 18:04:30|||||||||1563
1611338680000|2021-01-22 18:04:40|||||||||700
1611338700000|2021-01-22 18:05:00|||||||||1633
1611338710000|2021-01-22 18:05:10|||||||||2700
1611338720000|2021-01-22 18:05:20|||||||||2192
1611338730000|2021-01-22 18:05:30|||||||||1600
1611338740000|2021-01-22 18:05:40|||||||||900
1611338750000|2021-01-22 18:05:50|1040|1039|1039|1038|1040|1039|1039|1038|8930
1611338760000|2021-01-22 18:06:00|1040|1039|1040|1039|1040|1039|1040|1039|1300
1611338770000|2021-01-22 18:06:10|1039|1038|1039|1038|1039|1038|1039|1038|1000
1611338780000|2021-01-22 18:06:20|||||||||658
1611338790000|2021-01-22 18:06:30|||||||||1042
1611338800000|2021-01-22 18:06:40|||||||||1700
1611338810000|2021-01-22 18:06:50|||||||||3450
1611338820000|2021-01-22 18:07:00|1040|1039|1040|1039|1040|1039|1040|1039|4700
1611338840000|2021-01-22 18:07:20|||||||||2000
1611338850000|2021-01-22 18:07:30|||||||||1489
1611338860000|2021-01-22 18:07:40|||||||||600
1611338870000|2021-01-22 18:07:50|||||||||1000
1611338880000|2021-01-22 18:08:00|||||||||2280
1611338890000|2021-01-22 18:08:10|1039|1038|1039|1038|1039|1038|1039|1038|1277
1611338900000|2021-01-22 18:08:20|||||||||1132
1611338910000|2021-01-22 18:08:30|||||||||1940
1611338920000|2021-01-22 18:08:40|||||||||4472
1611338930000|2021-01-22 18:08:50|||||||||292
1611338940000|2021-01-22 18:09:00|||||||||5198
1611338950000|2021-01-22 18:09:10|1038|1037|1038|1037|1038|1037|1038|1037|15111
1611338960000|2021-01-22 18:09:20|||||||||1200
1611338970000|2021-01-22 18:09:30|||||||||1600
1611338980000|2021-01-22 18:09:40|||||||||1245
1611338990000|2021-01-22 18:09:50|||||||||500
1611339000000|2021-01-22 18:10:00|||||||||1388
1611339010000|2021-01-22 18:10:10|||||||||400
1611339020000|2021-01-22 18:10:20|||||||||4478
1611339030000|2021-01-22 18:10:30|||||||||6906
1611339040000|2021-01-22 18:10:40|||||||||2450
1611339050000|2021-01-22 18:10:50|||||||||1500
1611339060000|2021-01-22 18:11:00|||||||||1363
1611339070000|2021-01-22 18:11:10|||||||||2524
1611339080000|2021-01-22 18:11:20|||||||||240
1611339090000|2021-01-22 18:11:30|||||||||195
1611339100000|2021-01-22 18:11:40|1039|1038|1039|1038|1039|1038|1039|1038|8404
1611339110000|2021-01-22 18:11:50|||||||||2200
1611339120000|2021-01-22 18:12:00|1038||1039||1039||1038||3450
1611339130000|2021-01-22 18:12:10|||||||||650
1611339140000|2021-01-22 18:12:20|1040|1039|1040|1039|1040|1039|1040|1039|6250
1611339150000|2021-01-22 18:12:30|||||||||1428
1611339160000|2021-01-22 18:12:40|||||||||1300
1611339170000|2021-01-22 18:12:50|1039|1038|1039|1038|1039|1039|1039|1038|10898
1611339180000|2021-01-22 18:13:00|||||||||806
1611339190000|2021-01-22 18:13:10|1040|1039|1040|1039|1040|1039|1040|1039|3368
1611339200000|2021-01-22 18:13:20|||||||||450
1611339210000|2021-01-22 18:13:30|||||||||500
1611339220000|2021-01-22 18:13:40|||||||||800
1611339230000|2021-01-22 18:13:50|||||||||400
1611339240000|2021-01-22 18:14:00|1039|1038|1039|1038|1039|1038|1039|1038|878
1611339250000|2021-01-22 18:14:10|||||||||1255
1611339260000|2021-01-22 18:14:20|||||||||8561
1611339270000|2021-01-22 18:14:30|||||||||800
1611339280000|2021-01-22 18:14:40|||||||||1820
1611339290000|2021-01-22 18:14:50|||||||||1662
1611339300000|2021-01-22 18:15:00|||||||||3043
1611339310000|2021-01-22 18:15:10|||||||||600
1611339320000|2021-01-22 18:15:20|||||||||200
1611339330000|2021-01-22 18:15:30|||||||||600
1611339340000|2021-01-22 18:15:40|||||||||5852
1611339350000|2021-01-22 18:15:50|1040|1039|1040|1039|1040|1039|1040|1039|23619
1611339360000|2021-01-22 18:16:00|1041|1040|1042|1041|1042|1042|1041|1040|65923
1611339370000|2021-01-22 18:16:10|1041|1040|1041|1040|1041|1041|1041|1040|4564
1611339380000|2021-01-22 18:16:20|||||||||3100
1611339390000|2021-01-22 18:16:30|||||||||3048
1611339400000|2021-01-22 18:16:40|1042|1041|1042|1041|1042|1041|1042|1041|4900
1611339410000|2021-01-22 18:16:50|1041|1040|1041|1040|1041|1040|1041|1040|4358
1611339420000|2021-01-22 18:17:00|||||||||3050
1611339430000|2021-01-22 18:17:10|||||||||316
1611339440000|2021-01-22 18:17:20|1040|1039|1041|1040|1041|1040|1040|1039|21606
1611339450000|2021-01-22 18:17:30|||||||||450
1611339460000|2021-01-22 18:17:40|||||||||20174
1611339470000|2021-01-22 18:17:50|1042|1041|1042|1041|1042|1041|1042|1041|11880
1611339480000|2021-01-22 18:18:00|||||||||600
1611339490000|2021-01-22 18:18:10|||||||||200
1611339500000|2021-01-22 18:18:20|||||||||9802
1611339510000|2021-01-22 18:18:30|||||||||741
1611339520000|2021-01-22 18:18:40|||||||||200
1611339530000|2021-01-22 18:18:50|||||||||5392
1611339540000|2021-01-22 18:19:00|1043|1042|1042|1041|1043|1042|1042|1041|14348
1611339550000|2021-01-22 18:19:10|||||||||2804
1611339560000|2021-01-22 18:19:20|||||||||3100
1611339570000|2021-01-22 18:19:30|||||||||2900
1611339580000|2021-01-22 18:19:40|||||||||1100
1611339590000|2021-01-22 18:19:50|||||||||538
1611339600000|2021-01-22 18:20:00|||||||||3900
1611339610000|2021-01-22 18:20:10|1043|1042|1043|1042|1043|1042|1043|1042|15556
1611339620000|2021-01-22 18:20:20|||||||||3790
1611339630000|2021-01-22 18:20:30|1042|1041|1043|1042|1043|1042|1042|1041|10177
1611339640000|2021-01-22 18:20:40|||||||||868
1611339650000|2021-01-22 18:20:50|||||||||400
1611339660000|2021-01-22 18:21:00|||||||||3125
1611339670000|2021-01-22 18:21:10|||||||||23093
1611339680000|2021-01-22 18:21:20|1044|1043|1044|1043|1044|1043|1044|1043|7427
1611339690000|2021-01-22 18:21:30|||||||||3100
1611339700000|2021-01-22 18:21:40|||||||||3150
1611339710000|2021-01-22 18:21:50|1045|1044|1045|1044|1045|1044|1045|1044|16023
1611339720000|2021-01-22 18:22:00|||||||||2550
1611339730000|2021-01-22 18:22:10|1044|1043|1044|1043|1044|1043|1044|1043|10014
1611339750000|2021-01-22 18:22:30|||||||||5745
1611339760000|2021-01-22 18:22:40|||||||||791
1611339770000|2021-01-22 18:22:50|||||||||960
1611339780000|2021-01-22 18:23:00|1043|1042|1043|1042|1043|1043|1043|1042|8064
1611339790000|2021-01-22 18:23:10|1044|1043|1044|1043|1044|1043|1044|1043|1400
1611339800000|2021-01-22 18:23:20|||||||||200
1611339810000|2021-01-22 18:23:30|||||||||1300
1611339820000|2021-01-22 18:23:40|1043|1042|1044|1043|1044|1043|1043|1042|2276
1611339830000|2021-01-22 18:23:50|||||||||400
1611339840000|2021-01-22 18:24:00|||||||||1992
1611339850000|2021-01-22 18:24:10|||||||||500
1611339860000|2021-01-22 18:24:20|||||||||1310
1611339870000|2021-01-22 18:24:30|||||||||5100
1611339880000|2021-01-22 18:24:40|1043|1042|1044|1043|1044|1043|1043|1042|6150
1611339890000|2021-01-22 18:24:50|||||||||200
1611339900000|2021-01-22 18:25:00|||||||||3487
1611339910000|2021-01-22 18:25:10|1043|1042|1044|1043|1044|1043|1043|1042|4680
1611339920000|2021-01-22 18:25:20|||||||||998
1611339930000|2021-01-22 18:25:30|||||||||1491
1611339940000|2021-01-22 18:25:40|||||||||939
1611339950000|2021-01-22 18:25:50|||||||||100
1611339960000|2021-01-22 18:26:00|||||||||22373
1611339970000|2021-01-22 18:26:10|||||||||5710
1611339980000|2021-01-22 18:26:20|||||||||1208
1611339990000|2021-01-22 18:26:30|1045|1044|1045|1044|1045|1044|1045|1044|10390
1611340000000|2021-01-22 18:26:40|||||||||2416
1611340010000|2021-01-22 18:26:50|||||||||1300
1611340020000|2021-01-22 18:27:00|1044|1043|1044|1043|1044|1043|1044|1043|7639
1611340030000|2021-01-22 18:27:10|||||||||100
1611340040000|2021-01-22 18:27:20|||||||||600
1611340050000|2021-01-22 18:27:30|||||||||800
1611340060000|2021-01-22 18:27:40|||||||||1192
1611340070000|2021-01-22 18:27:50|||||||||3550
1611340080000|2021-01-22 18:28:00|||||||||1515
1611340090000|2021-01-22 18:28:10|1043|1042|1043|1042|1043|1042|1043|1042|5860
1611340100000|2021-01-22 18:28:20|||||||||900
1611340110000|2021-01-22 18:28:30|||||||||1400
1611340120000|2021-01-22 18:28:40|||||||||1500
1611340130000|2021-01-22 18:28:50|1042|1041|1042|1041|1042|1041|1042|1041|5638
1611340140000|2021-01-22 18:29:00|1043|1042|1043|1042|1043|1042|1043|1042|6422
1611340150000|2021-01-22 18:29:10|||||||||225
1611340160000|2021-01-22 18:29:20|||||||||3100
1611340170000|2021-01-22 18:29:30|||||||||10257
1611340180000|2021-01-22 18:29:40|1042|1041|1042|1041|1042|1041|1042|1041|14140
1611340190000|2021-01-22 18:29:50|1043|1042|1043|1042|1043|1042|1043|1042|2660
1611340200000|2021-01-22 18:30:00|||||||||5500
1611340210000|2021-01-22 18:30:10|||||||||1725
1611340220000|2021-01-22 18:30:20|||||||||100
1611340230000|2021-01-22 18:30:30|||||||||213
1611340240000|2021-01-22 18:30:40|||||||||1700
1611340250000|2021-01-22 18:30:50|||||||||700
1611340260000|2021-01-22 18:31:00|||||||||8205
1611340270000|2021-01-22 18:31:10|||||||||2560
1611340280000|2021-01-22 18:31:20|||||||||1099
1611340290000|2021-01-22 18:31:30|||||||||500
1611340300000|2021-01-22 18:31:40|||||||||4577
1611340310000|2021-01-22 18:31:50|||||||||2350
1611340320000|2021-01-22 18:32:00|||||||||1350
1611340330000|2021-01-22 18:32:10|||||||||1750
1611340340000|2021-01-22 18:32:20|||||||||600
1611340350000|2021-01-22 18:32:30|||||||||1400
1611340360000|2021-01-22 18:32:40|1044|1043|1044|1043|1044|1043|1043|1043|14592
1611340370000|2021-01-22 18:32:50|||||||||3817
1611340380000|2021-01-22 18:33:00|1045|1044|1045|1044|1045|1044|1045|1044|17691
1611340390000|2021-01-22 18:33:10|||||||||850
1611340400000|2021-01-22 18:33:20|1046|1045|1046|1045|1046|1045|1046|1045|5080
1611340410000|2021-01-22 18:33:30|||||||||1939
1611340420000|2021-01-22 18:33:40|||||||||200
1611340440000|2021-01-22 18:34:00|||||||||4034
1611340450000|2021-01-22 18:34:10|||||||||1800
1611340460000|2021-01-22 18:34:20|1045|1044|1045|1044|1045|1044|1045|1044|10899
1611340470000|2021-01-22 18:34:30|1046|1045|1046|1045|1046|1045|1046|1045|15498
1611340480000|2021-01-22 18:34:40|||||||||1150
1611340490000|2021-01-22 18:34:50|||||||||1618
1611340500000|2021-01-22 18:35:00|||||||||1500
1611340510000|2021-01-22 18:35:10|||||||||1651
1611340520000|2021-01-22 18:35:20|||||||||4140
1611340530000|2021-01-22 18:35:30|||||||||600
1611340540000|2021-01-22 18:35:40|||||||||3643
1611340550000|2021-01-22 18:35:50|||||||||2513
1611340560000|2021-01-22 18:36:00|||||||||9504
1611340570000|2021-01-22 18:36:10|||||||||4690
1611340580000|2021-01-22 18:36:20|||||||||2500
1611340590000|2021-01-22 18:36:30|||||||||1625
1611340600000|2021-01-22 18:36:40|||||||||2602
1611340610000|2021-01-22 18:36:50|||||||||5700
1611340620000|2021-01-22 18:37:00|||||||||6184
1611340630000|2021-01-22 18:37:10|||||||||1300
1611340640000|2021-01-22 18:37:20|1047|1046|1047|1046|1047|1046|1047|1046|3450
1611340650000|2021-01-22 18:37:30|||||||||11304
1611340660000|2021-01-22 18:37:40|||||||||4500
1611340670000|2021-01-22 18:37:50|||||||||2400
1611340680000|2021-01-22 18:38:00|||||||||3925
1611340690000|2021-01-22 18:38:10|||||||||100
1611340700000|2021-01-22 18:38:20|1048|1047|1048|1047|1048|1047|1048|1047|27721
1611340710000|2021-01-22 18:38:30|||||||||2421
1611340720000|2021-01-22 18:38:40|1047|1046|1047|1046|1047|1046|1047|1046|9599
1611340730000|2021-01-22 18:38:50|||||||||4678
1611340740000|2021-01-22 18:39:00|1048|1047|1048|1047|1048|1047|1048|1047|6292
1611340750000|2021-01-22 18:39:10|||||||||290
1611340760000|2021-01-22 18:39:20|1047|1046|1047|1046|1047|1046|1047|1046|7103
1611340770000|2021-01-22 18:39:30|||||||||1200
1611340780000|2021-01-22 18:39:40|||||||||4445
1611340790000|2021-01-22 18:39:50|||||||||100
1611340800000|2021-01-22 18:40:00|||||||||5100
1611340810000|2021-01-22 18:40:10|||||||||5839
1611340820000|2021-01-22 18:40:20|||||||||1100
1611340830000|2021-01-22 18:40:30|||||||||7243
1611340840000|2021-01-22 18:40:40|1046|1045|1046|1045|1046|1045|1046|1045|8658
1611340850000|2021-01-22 18:40:50|||||||||3928
1611340860000|2021-01-22 18:41:00|||||||||300
1611340870000|2021-01-22 18:41:10|||||||||9067
1611340880000|2021-01-22 18:41:20|||||||||1159
1611340890000|2021-01-22 18:41:30|||||||||1600
1611340900000|2021-01-22 18:41:40|1047|1046|1047|1046|1047|1046|1047|1046|10797
1611340910000|2021-01-22 18:41:50|||||||||3834
1611340920000|2021-01-22 18:42:00|||||||||1548
1611340930000|2021-01-22 18:42:10|1048|1047|1048|1047|1048|1047|1048|1047|4899
1611340940000|2021-01-22 18:42:20|||||||||612
1611340950000|2021-01-22 18:42:30|||||||||1825
1611340960000|2021-01-22 18:42:40|1047|1046|1047|1046|1047|1046|1047|1046|7500
1611340970000|2021-01-22 18:42:50|||||||||1972
1611340980000|2021-01-22 18:43:00|||||||||3900
1611340990000|2021-01-22 18:43:10|||||||||2600
1611341000000|2021-01-22 18:43:20|||||||||4052
1611341010000|2021-01-22 18:43:30|||||||||824
1611341020000|2021-01-22 18:43:40|||||||||1600
1611341030000|2021-01-22 18:43:50|||||||||600
1611341040000|2021-01-22 18:44:00|||||||||200
1611341050000|2021-01-22 18:44:10|||||||||1600
1611341060000|2021-01-22 18:44:20|||||||||3695
1611341070000|2021-01-22 18:44:30|||||||||522
1611341080000|2021-01-22 18:44:40|||||||||500
1611341090000|2021-01-22 18:44:50|||||||||5200
1611341100000|2021-01-22 18:45:00|||||||||400
1611341110000|2021-01-22 18:45:10|||||||||1900
1611341120000|2021-01-22 18:45:20|||||||||1400
1611341130000|2021-01-22 18:45:30|||||||||730
1611341140000|2021-01-22 18:45:40|||||||||700
1611341150000|2021-01-22 18:45:50|||||||||300
1611341160000|2021-01-22 18:46:00|||||||||1500
1611341170000|2021-01-22 18:46:10|||||||||700
1611341180000|2021-01-22 18:46:20|||||||||1707
1611341190000|2021-01-22 18:46:30|||||||||1800
1611341200000|2021-01-22 18:46:40|||||||||2425
1611341210000|2021-01-22 18:46:50|||||||||1170
1611341220000|2021-01-22 18:47:00|||||||||3544
1611341230000|2021-01-22 18:47:10|||||||||2700
1611341240000|2021-01-22 18:47:20|||||||||2000
1611341250000|2021-01-22 18:47:30|||||||||8600
1611341260000|2021-01-22 18:47:40|||||||||243
1611341270000|2021-01-22 18:47:50|1046||1047||1047||1046||17447
1611341280000|2021-01-22 18:48:00|||||||||1450
1611341290000|2021-01-22 18:48:10|||||||||350
1611341300000|2021-01-22 18:48:20|||||||||200
1611341310000|2021-01-22 18:48:30|||||||||3691
1611341320000|2021-01-22 18:48:40|||||||||2697
1611341330000|2021-01-22 18:48:50|||||||||2050
1611341340000|2021-01-22 18:49:00|||||||||1771
1611341350000|2021-01-22 18:49:10|||||||||900
1611341360000|2021-01-22 18:49:20|||||||||1400
1611341370000|2021-01-22 18:49:30|||||||||1667
1611341380000|2021-01-22 18:49:40|||||||||225
1611341400000|2021-01-22 18:50:00|||||||||1827
1611341410000|2021-01-22 18:50:10|||||||||2355
1611341420000|2021-01-22 18:50:20|||||||||21200
1611341430000|2021-01-22 18:50:30|||||||||4955
1611341440000|2021-01-22 18:50:40|||||||||2791
1611341450000|2021-01-22 18:50:50|||||||||21579
1611341460000|2021-01-22 18:51:00|||||||||1700
1611341470000|2021-01-22 18:51:10|||||||||200
1611341480000|2021-01-22 18:51:20|||||||||2005
1611341490000|2021-01-22 18:51:30|1046|1047|1048|1047|1048|1047|1046|1047|26699
1611341500000|2021-01-22 18:51:40|1049|1048|1049|1048|1049|1048|1048|1048|14936
1611341510000|2021-01-22 18:51:50|||||||||1050
1611341520000|2021-01-22 18:52:00|||||||||4900
1611341530000|2021-01-22 18:52:10|||||||||6100
1611341540000|2021-01-22 18:52:20|1050|1049|1050|1049|1050|1049|1049|1049|11402
1611341550000|2021-01-22 18:52:30|||||||||1200
1611341560000|2021-01-22 18:52:40|1049|1048|1049|1048|1050|1048|1049|1048|4889
1611341570000|2021-01-22 18:52:50|||||||||200
1611341580000|2021-01-22 18:53:00|||||||||15455
1611341590000|2021-01-22 18:53:10|||||||||500
1611341600000|2021-01-22 18:53:20|1050|1049|1050|1049|1050|1049|1050|1049|4382
1611341610000|2021-01-22 18:53:30|||||||||4458
1611341620000|2021-01-22 18:53:40|1049|1048|1050|1049|1050|1049|1049|1048|12551
1611341630000|2021-01-22 18:53:50|||||||||300
1611341640000|2021-01-22 18:54:00|1049|1048|1049|1048|1049|1048|1049|1048|1600
1611341650000|2021-01-22 18:54:10|||||||||1294
1611341660000|2021-01-22 18:54:20|1050|1049|1050|1049|1050|1049|1050|1049|2090
1611341670000|2021-01-22 18:54:30|1049|1048|1049|1048|1049|1049|1049|1048|14985
1611341680000|2021-01-22 18:54:40|||||||||1140
1611341690000|2021-01-22 18:54:50|||||||||100
1611341700000|2021-01-22 18:55:00|||||||||800
1611341710000|2021-01-22 18:55:10|||||||||1619
1611341720000|2021-01-22 18:55:20|||||||||1900
1611341730000|2021-01-22 18:55:30|||||||||1300
1611341740000|2021-01-22 18:55:40|1050|1049|1050|1049|1050|1049|1050|1049|21230
1611341750000|2021-01-22 18:55:50|||||||||8600
1611341760000|2021-01-22 18:56:00|||||||||400
1611341770000|2021-01-22 18:56:10|||||||||1268
1611341780000|2021-01-22 18:56:20|||||||||14218
1611341790000|2021-01-22 18:56:30|||||||||200
1611341800000|2021-01-22 18:56:40|1049|1048|1049|1048|1049|1048|1049|1048|8296
1611341810000|2021-01-22 18:56:50|||||||||3529
1611341820000|2021-01-22 18:57:00|1050|1049|1050|1049|1050|1049|1050|1049|22749
1611341830000|2021-01-22 18:57:10|||||||||2306
1611341840000|2021-01-22 18:57:20|||||||||1100
1611341850000|2021-01-22 18:57:30|||||||||5628
1611341860000|2021-01-22 18:57:40|||||||||250
1611341870000|2021-01-22 18:57:50|||||||||2670
1611341880000|2021-01-22 18:58:00|||||||||3500
1611341890000|2021-01-22 18:58:10|1049|1048|1049|1048|1049|1048|1049|1048|37375
1611341900000|2021-01-22 18:58:20|||||||||2090
1611341910000|2021-01-22 18:58:30|||||||||550
1611341920000|2021-01-22 18:58:40|||||||||790
1611341930000|2021-01-22 18:58:50|1050|1049|1050|1049|1050|1049|1050|1049|14705
1611341940000|2021-01-22 18:59:00|1051|1050|1051|1050|1052|1051|1051|1050|85993
1611341950000|2021-01-22 18:59:10|||||||||100
1611341960000|2021-01-22 18:59:20|||||||||4102
1611341970000|2021-01-22 18:59:30|1050|1049|1048|1047|1050|1049|1048|1047|81507
1611341980000|2021-01-22 18:59:40|||||||||18808
1611341990000|2021-01-22 18:59:50|||||||||18702
1611342000000|2021-01-22 19:00:00|||||||||4350
1611342010000|2021-01-22 19:00:10|||||||||5500
1611342020000|2021-01-22 19:00:20|||||||||1700
1611342030000|2021-01-22 19:00:30|||||||||250
1611342040000|2021-01-22 19:00:40|1049|1048|1049|1048|1049|1048|1049|1048|8410
1611342050000|2021-01-22 19:00:50|1048|1047|1048|1047|1048|1047|1048|1047|14495
1611342070000|2021-01-22 19:01:10|||||||||13510
1611342080000|2021-01-22 19:01:20|||||||||1880
1611342090000|2021-01-22 19:01:30|||||||||2657
1611342100000|2021-01-22 19:01:40|||||||||2380
1611342110000|2021-01-22 19:01:50|||||||||3400
1611342120000|2021-01-22 19:02:00|1047|1046|1047|1046|1047|1046|1047|1046|21859
1611342130000|2021-01-22 19:02:10|||||||||1300
1611342140000|2021-01-22 19:02:20|||||||||2200
1611342150000|2021-01-22 19:02:30|1048|1047|1048|1047|1048|1047|1048|1047|10409
1611342160000|2021-01-22 19:02:40|||||||||1200
1611342170000|2021-01-22 19:02:50|1049|1048|1049|1048|1049|1048|1049|1048|7634
1611342180000|2021-01-22 19:03:00|||||||||1379
1611342190000|2021-01-22 19:03:10|||||||||600
1611342210000|2021-01-22 19:03:30|||||||||2078
1611342220000|2021-01-22 19:03:40|1050|1049|1050|1049|1050|1049|1050|1049|10722
1611342230000|2021-01-22 19:03:50|||||||||1300
1611342240000|2021-01-22 19:04:00|||||||||500
1611342250000|2021-01-22 19:04:10|||||||||6603
1611342260000|2021-01-22 19:04:20|||||||||1525
1611342270000|2021-01-22 19:04:30|||||||||1731
1611342280000|2021-01-22 19:04:40|||||||||1650
1611342290000|2021-01-22 19:04:50|||||||||900
1611342300000|2021-01-22 19:05:00|||||||||1589
1611342310000|2021-01-22 19:05:10|1049|1048|1049|1048|1049|1048|1049|1048|5636
1611342330000|2021-01-22 19:05:30|||||||||500
1611342340000|2021-01-22 19:05:40|||||||||2031
1611342350000|2021-01-22 19:05:50|||||||||6650
1611342360000|2021-01-22 19:06:00|||||||||5400
1611342370000|2021-01-22 19:06:10|||||||||24986
1611342380000|2021-01-22 19:06:20|||||||||7250
1611342390000|2021-01-22 19:06:30|||||||||2400
1611342400000|2021-01-22 19:06:40|||||||||6708
1611342410000|2021-01-22 19:06:50|||||||||7051
1611342420000|2021-01-22 19:07:00|||||||||17015
1611342430000|2021-01-22 19:07:10|||||||||600
1611342440000|2021-01-22 19:07:20|||||||||13222
1611342450000|2021-01-22 19:07:30|||||||||5090
1611342460000|2021-01-22 19:07:40|||||||||1218
1611342470000|2021-01-22 19:07:50|1048|1047|1048|1047|1048|1047|1048|1047|13213
1611342480000|2021-01-22 19:08:00|||||||||9540
1611342490000|2021-01-22 19:08:10|1047|1046|1048|1047|1048|1047|1047|1046|8463
1611342500000|2021-01-22 19:08:20|1049|1048|1049|1048|1049|1048|1049|1048|16244
1611342510000|2021-01-22 19:08:30|||||||||100
1611342520000|2021-01-22 19:08:40|||||||||3000
1611342530000|2021-01-22 19:08:50|||||||||509
1611342540000|2021-01-22 19:09:00|||||||||100
1611342550000|2021-01-22 19:09:10|||||||||1250
1611342560000|2021-01-22 19:09:20|1050|1049|1050|1049|1050|1049|1050|1049|7491
1611342570000|2021-01-22 19:09:30|||||||||300
1611342580000|2021-01-22 19:09:40|||||||||100
1611342590000|2021-01-22 19:09:50|||||||||6212
1611342600000|2021-01-22 19:10:00|||||||||1650
1611342610000|2021-01-22 19:10:10|||||||||7257
1611342620000|2021-01-22 19:10:20|||||||||1129
1611342630000|2021-01-22 19:10:30|1051|1050|1051|1050|1051|1050|1051|1050|13427
1611342640000|2021-01-22 19:10:40|||||||||600
1611342650000|2021-01-22 19:10:50|1050|1049|1050|1049|1050|1049|1050|1049|13938
1611342660000|2021-01-22 19:11:00|1051|1050|1051|1050|1051|1050|1051|1050|8067
1611342670000|2021-01-22 19:11:10|||||||||1500
1611342680000|2021-01-22 19:11:20|||||||||540
1611342690000|2021-01-22 19:11:30|||||||||300
1611342700000|2021-01-22 19:11:40|||||||||1650
1611342710000|2021-01-22 19:11:50|1052|1051|1052|1051|1052|1051|1052|1051|8823
1611342720000|2021-01-22 19:12:00|||||||||2486
1611342730000|2021-01-22 19:12:10|||||||||3600
1611342740000|2021-01-22 19:12:20|||||||||800
1611342750000|2021-01-22 19:12:30|||||||||12843
1611342760000|2021-01-22 19:12:40|||||||||3340
1611342770000|2021-01-22 19:12:50|||||||||3200
1611342780000|2021-01-22 19:13:00|1053|1052|1053|1052|1053|1052|1053|1052|17308
1611342790000|2021-01-22 19:13:10|||||||||2975
1611342800000|2021-01-22 19:13:20|1054|1053|1054|1053|1054|1053|1054|1053|2774
1611342810000|2021-01-22 19:13:30|||||||||2050
1611342820000|2021-01-22 19:13:40|||||||||8377
1611342830000|2021-01-22 19:13:50|||||||||3983
1611342840000|2021-01-22 19:14:00|||||||||9000
1611342850000|2021-01-22 19:14:10|1055|1054|1056|1055|1056|1055|1055|1054|61134
1611342860000|2021-01-22 19:14:20|||||||||7229
1611342870000|2021-01-22 19:14:30|||||||||850
1611342880000|2021-01-22 19:14:40|||||||||3030
1611342890000|2021-01-22 19:14:50|||||||||1686
1611342900000|2021-01-22 19:15:00|||||||||10235
1611342910000|2021-01-22 19:15:10|1057|1056|1057|1056|1057|1056|1057|1056|6354
1611342920000|2021-01-22 19:15:20|1058|1057|1058|1057|1058|1057|1058|1057|12179
1611342930000|2021-01-22 19:15:30|||||||||5340
1611342940000|2021-01-22 19:15:40|1057|1056|1057|1056|1057|1056|1057|1056|23697
1611342950000|2021-01-22 19:15:50|1058|1057|1057|1056|1058|1057|1057|1056|29154
1611342960000|2021-01-22 19:16:00|1056|1055|1057|1056|1057|1056|1056|1055|20342
1611342970000|2021-01-22 19:16:10|||||||||200
1611342980000|2021-01-22 19:16:20|1058|1057|1058|1057|1058|1057|1058|1057|25651
1611342990000|2021-01-22 19:16:30|||||||||6500
1611343000000|2021-01-22 19:16:40|||||||||21207
1611343010000|2021-01-22 19:16:50|||||||||100
1611343020000|2021-01-22 19:17:00|||||||||1690
1611343030000|2021-01-22 19:17:10|||||||||908
1611343040000|2021-01-22 19:17:20|||||||||6410
1611343050000|2021-01-22 19:17:30|||||||||1450
1611343060000|2021-01-22 19:17:40|||||||||900
1611343070000|2021-01-22 19:17:50|1057|1056|1057|1056|1057|1056|1057|1056|19563
1611343080000|2021-01-22 19:18:00|||||||||13800
1611343090000|2021-01-22 19:18:10|||||||||100
1611343100000|2021-01-22 19:18:20|1058|1057|1063|1062|1063|1062|1058|1057|142342
1611343110000|2021-01-22 19:18:30|1062|1061|1062|1061|1062|1061|1062|1061|10017
1611343120000|2021-01-22 19:18:40|||||||||14985
1611343130000|2021-01-22 19:18:50|1061|1060|1061|1060|1061|1060|1061|1060|17021
1611343140000|2021-01-22 19:19:00|1062|1061|1064|1063|1064|1063|1061|1061|48095
1611343150000|2021-01-22 19:19:10|1063|1062|1063|1062|1063|1062|1063|1062|9350
1611343160000|2021-01-22 19:19:20|||||||||7357
1611343170000|2021-01-22 19:19:30|||||||||2100
1611343180000|2021-01-22 19:19:40|||||||||6720
1611343190000|2021-01-22 19:19:50|||||||||950
1611343200000|2021-01-22 19:20:00|1062|1061|1062|1061|1062|1061|1062|1061|9379
1611343210000|2021-01-22 19:20:10|||||||||7730
1611343220000|2021-01-22 19:20:20|||||||||2100
1611343230000|2021-01-22 19:20:30|1061|1060|1061|1060|1061|1060|1061|1060|13261
1611343240000|2021-01-22 19:20:40|||||||||11205
1611343250000|2021-01-22 19:20:50|||||||||5920
1611343260000|2021-01-22 19:21:00|||||||||10795
1611343270000|2021-01-22 19:21:10|||||||||2863
1611343280000|2021-01-22 19:21:20|||||||||37092
1611343290000|2021-01-22 19:21:30|||||||||900
1611343300000|2021-01-22 19:21:40|||||||||4645
1611343310000|2021-01-22 19:21:50|1060|1059|1062|1061|1062|1061|1060|1059|37624
1611343320000|2021-01-22 19:22:00|1063|1062|1063|1062|1063|1062|1063|1062|7450
1611343330000|2021-01-22 19:22:10|||||||||4420
1611343340000|2021-01-22 19:22:20|1062||1063||1063||1062||24258
1611343350000|2021-01-22 19:22:30|1064|1063|1065|1064|1065|1064|1064|1063|26428
1611343360000|2021-01-22 19:22:40|1064|1063|1064|1063|1064|1063|1064|1063|9511
1611343370000|2021-01-22 19:22:50|||||||||2271
1611343380000|2021-01-22 19:23:00|||||||||18688
1611343390000|2021-01-22 19:23:10|||||||||20591
1611343400000|2021-01-22 19:23:20|||||||||1841
1611343410000|2021-01-22 19:23:30|||||||||2006
1611343420000|2021-01-22 19:23:40|1065|1064|1067|1066|1067|1066|1064|1063|79990
1611343430000|2021-01-22 19:23:50|1066|1065|1066|1065|1066|1065|1066|1065|11650
1611343440000|2021-01-22 19:24:00|||||||||31391
1611343450000|2021-01-22 19:24:10|1065|1064|1066|1065|1066|1065|1065|1064|29856
1611343460000|2021-01-22 19:24:20|||||||||1300
1611343470000|2021-01-22 19:24:30|||||||||2794
1611343480000|2021-01-22 19:24:40|||||||||4836
1611343490000|2021-01-22 19:24:50|1065|1064|1066|1065|1066|1065|1065|1064|26541
1611343500000|2021-01-22 19:25:00|||||||||12809
1611343510000|2021-01-22 19:25:10|1065|1064|1064|1063|1065|1064|1063|1062|37370
1611343520000|2021-01-22 19:25:20|1063|1062|1063|1062|1063|1063|1063|1062|10575
1611343530000|2021-01-22 19:25:30|1062|1061|1061|1060|1062|1061|1061|1060|24942
1611343540000|2021-01-22 19:25:40|1060|1059|1061|1060|1061|1060|1060|1059|40766
1611343550000|2021-01-22 19:25:50|||||||||800
1611343560000|2021-01-22 19:26:00|||||||||4000
1611343570000|2021-01-22 19:26:10|||||||||4410
1611343580000|2021-01-22 19:26:20|||||||||1850
1611343590000|2021-01-22 19:26:30|1062|1061|1062|1061|1062|1061|1062|1061|38004
1611343600000|2021-01-22 19:26:40|||||||||3487
1611343610000|2021-01-22 19:26:50|||||||||600
1611343620000|2021-01-22 19:27:00|||||||||300
1611343630000|2021-01-22 19:27:10|||||||||700
1611343640000|2021-01-22 19:27:20|1061||1062||1062||1061||4948
1611343650000|2021-01-22 19:27:30|||||||||2409
1611343660000|2021-01-22 19:27:40|1061|1060|1061|1060|1061|1060|1061|1060|4966
1611343670000|2021-01-22 19:27:50|||||||||2500
1611343680000|2021-01-22 19:28:00|1060|1059|1061|1060|1061|1060|1060|1059|11892
1611343690000|2021-01-22 19:28:10|||||||||6395
1611343700000|2021-01-22 19:28:20|||||||||600
1611343710000|2021-01-22 19:28:30|||||||||2771
1611343720000|2021-01-22 19:28:40|||||||||800
1611343730000|2021-01-22 19:28:50|||||||||3297
1611343740000|2021-01-22 19:29:00|||||||||4110
1611343750000|2021-01-22 19:29:10|1062|1061|1062|1061|1062|1061|1062|1061|14633
1611343760000|2021-01-22 19:29:20|||||||||2700
1611343770000|2021-01-22 19:29:30|||||||||1500
1611343780000|2021-01-22 19:29:40|||||||||11232
1611343790000|2021-01-22 19:29:50|||||||||1851
1611343800000|2021-01-22 19:30:00|||||||||634
1611343810000|2021-01-22 19:30:10|||||||||1100
1611343820000|2021-01-22 19:30:20|||||||||5454
1611343830000|2021-01-22 19:30:30|1061|1060|1062|1061|1062|1061|1061|1060|21736
1611343850000|2021-01-22 19:30:50|||||||||2280
1611343860000|2021-01-22 19:31:00|||||||||1225
1611343870000|2021-01-22 19:31:10|1061|1060|1061|1060|1061|1060|1061|1060|9246
1611343880000|2021-01-22 19:31:20|||||||||5099
1611343890000|2021-01-22 19:31:30|||||||||1150
1611343900000|2021-01-22 19:31:40|1062|1061|1062|1061|1062|1061|1062|1061|11264
1611343910000|2021-01-22 19:31:50|||||||||200
1611343920000|2021-01-22 19:32:00|1061||1062||1062||1061||7624
1611343930000|2021-01-22 19:32:10|1061||1062||1062||1061||12518
1611343940000|2021-01-22 19:32:20|||||||||600
1611343950000|2021-01-22 19:32:30|1061|1060|1061|1060|1062|1061|1061|1060|6941
1611343960000|2021-01-22 19:32:40|||||||||1600
1611343970000|2021-01-22 19:32:50|1060|1059|1061|1060|1061|1060|1060|1059|16873
1611343980000|2021-01-22 19:33:00|||||||||1038
1611343990000|2021-01-22 19:33:10|||||||||700
1611344000000|2021-01-22 19:33:20|1062|1061|1062|1061|1062|1061|1062|1061|11659
1611344010000|2021-01-22 19:33:30|||||||||1650
1611344020000|2021-01-22 19:33:40|||||||||1120
1611344030000|2021-01-22 19:33:50|||||||||835
1611344040000|2021-01-22 19:34:00|1061|1060|1061|1060|1061|1061|1061|1060|8951
1611344050000|2021-01-22 19:34:10|||||||||200
1611344060000|2021-01-22 19:34:20|||||||||4000
1611344070000|2021-01-22 19:34:30|||||||||1560
1611344080000|2021-01-22 19:34:40|||||||||1810
1611344090000|2021-01-22 19:34:50|1060|1059|1061|1060|1061|1060|1060|1059|53335
1611344100000|2021-01-22 19:35:00|||||||||686
1611344110000|2021-01-22 19:35:10|||||||||4866
1611344120000|2021-01-22 19:35:20|||||||||2157
1611344130000|2021-01-22 19:35:30|||||||||2100
1611344140000|2021-01-22 19:35:40|||||||||600
1611344150000|2021-01-22 19:35:50|||||||||8645
1611344160000|2021-01-22 19:36:00|1062|1061|1063|1062|1063|1062|1062|1061|43083
1611344170000|2021-01-22 19:36:10|||||||||2000
1611344180000|2021-01-22 19:36:20|||||||||6785
1611344190000|2021-01-22 19:36:30|||||||||300
1611344200000|2021-01-22 19:36:40|||||||||300
1611344210000|2021-01-22 19:36:50|||||||||300
1611344220000|2021-01-22 19:37:00|||||||||2200
1611344230000|2021-01-22 19:37:10|||||||||1000
1611344240000|2021-01-22 19:37:20|||||||||2732
1611344250000|2021-01-22 19:37:30|1062|1061|1062|1061|1062|1062|1062|1061|11945
1611344260000|2021-01-22 19:37:40|||||||||1100
1611344280000|2021-01-22 19:38:00|||||||||1400
1611344290000|2021-01-22 19:38:10|||||||||100
1611344300000|2021-01-22 19:38:20|1063|1062|1064|1063|1064|1063|1063|1062|8017
1611344310000|2021-01-22 19:38:30|||||||||2385
1611344320000|2021-01-22 19:38:40|||||||||2174
1611344330000|2021-01-22 19:38:50|||||||||750
1611344340000|2021-01-22 19:39:00|||||||||1304
1611344360000|2021-01-22 19:39:20|||||||||1542
1611344370000|2021-01-22 19:39:30|||||||||2314
1611344380000|2021-01-22 19:39:40|||||||||4136
1611344390000|2021-01-22 19:39:50|||||||||6989
1611344400000|2021-01-22 19:40:00|||||||||100
1611344410000|2021-01-22 19:40:10|||||||||1600
1611344420000|2021-01-22 19:40:20|||||||||7901
1611344430000|2021-01-22 19:40:30|||||||||2117
1611344440000|2021-01-22 19:40:40|||||||||765
1611344450000|2021-01-22 19:40:50|1063|1062|1063|1062|1063|1062|1063|1062|18760
1611344460000|2021-01-22 19:41:00|||||||||2701
1611344470000|2021-01-22 19:41:10|||||||||1270
1611344480000|2021-01-22 19:41:20|||||||||5887
1611344490000|2021-01-22 19:41:30|1062|1061|1062|1061|1062|1061|1062|1061|6550
1611344500000|2021-01-22 19:41:40|||||||||1468
1611344510000|2021-01-22 19:41:50|||||||||2262
1611344520000|2021-01-22 19:42:00|||||||||2718
1611344530000|2021-01-22 19:42:10|1063|1062|1064|1063|1064|1063|1063|1062|13968
1611344540000|2021-01-22 19:42:20|||||||||175
1611344550000|2021-01-22 19:42:30|||||||||4196
1611344560000|2021-01-22 19:42:40|||||||||1700
1611344570000|2021-01-22 19:42:50|||||||||2676
1611344580000|2021-01-22 19:43:00|||||||||29672
1611344590000|2021-01-22 19:43:10|||||||||600
1611344600000|2021-01-22 19:43:20|1063||1064||1064||1063||7990
1611344610000|2021-01-22 19:43:30|1063||1064||1064||1063||3583
1611344620000|2021-01-22 19:43:40|||||||||500
1611344630000|2021-01-22 19:43:50|||||||||3380
1611344640000|2021-01-22 19:44:00|||||||||1513
1611344650000|2021-01-22 19:44:10|||||||||3317
1611344660000|2021-01-22 19:44:20|1063|1062|1064|1063|1064|1063|1063|1062|10887
1611344670000|2021-01-22 19:44:30|||||||||1000
1611344680000|2021-01-22 19:44:40|||||||||1900
1611344690000|2021-01-22 19:44:50|||||||||3200
1611344700000|2021-01-22 19:45:00|1063|1062|1063|1062|1063|1062|1063|1062|6454
1611344710000|2021-01-22 19:45:10|||||||||10038
1611344720000|2021-01-22 19:45:20|1064|1063|1064|1063|1064|1063|1064|1063|12791
1611344730000|2021-01-22 19:45:30|||||||||2267
1611344740000|2021-01-22 19:45:40|1065|1064|1065|1064|1065|1064|1065|1064|12622
1611344750000|2021-01-22 19:45:50|||||||||1100
1611344760000|2021-01-22 19:46:00|||||||||1200
1611344770000|2021-01-22 19:46:10|||||||||950
1611344780000|2021-01-22 19:46:20|1064||1065||1065||1064||14122
1611344790000|2021-01-22 19:46:30|||||||||400
1611344800000|2021-01-22 19:46:40|||||||||100
1611344810000|2021-01-22 19:46:50|1066|1065|1066|1065|1066|1065|1066|1065|16462
1611344820000|2021-01-22 19:47:00|||||||||2466
1611344830000|2021-01-22 19:47:10|1065||1066||1066||1065||8600
1611344840000|2021-01-22 19:47:20|1065||1066||1066||1065||55315
1611344850000|2021-01-22 19:47:30|||||||||9775
1611344860000|2021-01-22 19:47:40|1065||1066||1066||1065||3710
1611344870000|2021-01-22 19:47:50|||||||||8807
1611344880000|2021-01-22 19:48:00|||||||||5850
1611344890000|2021-01-22 19:48:10|1067|1066|1067|1066|1067|1066|1067|1066|24612
1611344900000|2021-01-22 19:48:20|||||||||596
1611344910000|2021-01-22 19:48:30|||||||||4364
1611344920000|2021-01-22 19:48:40|||||||||1900
1611344930000|2021-01-22 19:48:50|1068|1067|1068|1067|1068|1067|1068|1067|8130
1611344940000|2021-01-22 19:49:00|||||||||2447
1611344950000|2021-01-22 19:49:10|||||||||3343
1611344960000|2021-01-22 19:49:20|1069|1068|1069|1068|1069|1068|1068|1068|17735
1611344970000|2021-01-22 19:49:30|1068|1067|1069|1068|1069|1068|1068|1067|14137
1611344980000|2021-01-22 19:49:40|||||||||2103
1611344990000|2021-01-22 19:49:50|||||||||2513
1611345000000|2021-01-22 19:50:00|||||||||1910
1611345010000|2021-01-22 19:50:10|||||||||2050
1611345020000|2021-01-22 19:50:20|||||||||1400
1611345030000|2021-01-22 19:50:30|1068||1069||1069||1068||6054
1611345040000|2021-01-22 19:50:40|||||||||3400
1611345050000|2021-01-22 19:50:50|1070|1069|1070|1069|1070|1069|1070|1069|30747
1611345060000|2021-01-22 19:51:00|||||||||500
1611345070000|2021-01-22 19:51:10|||||||||4300
1611345080000|2021-01-22 19:51:20|||||||||1520
1611345090000|2021-01-22 19:51:30|1069|1068|1069|1068|1069|1069|1069|1068|15942
1611345100000|2021-01-22 19:51:40|||||||||4250
1611345110000|2021-01-22 19:51:50|1068|1067|1069|1068|1069|1068|1068|1067|23658
1611345120000|2021-01-22 19:52:00|1068|1067|1068|1067|1068|1067|1068|1067|4782
1611345130000|2021-01-22 19:52:10|||||||||6626
1611345140000|2021-01-22 19:52:20|||||||||250
1611345150000|2021-01-22 19:52:30|1067|1066|1067|1066|1067|1066|1067|1066|3499
1611345160000|2021-01-22 19:52:40|1068|1067|1068|1067|1068|1067|1068|1067|2317
1611345170000|2021-01-22 19:52:50|||||||||3509
1611345180000|2021-01-22 19:53:00|||||||||1250
1611345190000|2021-01-22 19:53:10|||||||||700
1611345200000|2021-01-22 19:53:20|1067|1066|1067|1066|1067|1066|1067|1066|4552
1611345210000|2021-01-22 19:53:30|1066|1065|1066|1065|1066|1065|1066|1065|67621
1611345220000|2021-01-22 19:53:40|||||||||7260
1611345230000|2021-01-22 19:53:50|||||||||200
1611345240000|2021-01-22 19:54:00|||||||||5776
1611345250000|2021-01-22 19:54:10|||||||||500
1611345260000|2021-01-22 19:54:20|||||||||2050
1611345270000|2021-01-22 19:54:30|||||||||12197
1611345280000|2021-01-22 19:54:40|||||||||452
1611345290000|2021-01-22 19:54:50|||||||||3000
1611345300000|2021-01-22 19:55:00|||||||||1340
1611345310000|2021-01-22 19:55:10|||||||||4150
1611345320000|2021-01-22 19:55:20|||||||||600
1611345330000|2021-01-22 19:55:30|||||||||11933
1611345340000|2021-01-22 19:55:40|||||||||11001
1611345350000|2021-01-22 19:55:50|||||||||3041
1611345360000|2021-01-22 19:56:00|||||||||4520
1611345370000|2021-01-22 19:56:10|||||||||500
1611345380000|2021-01-22 19:56:20|1065|1064|1065|1064|1066|1065|1064|1063|44199
1611345390000|2021-01-22 19:56:30|||||||||800
1611345400000|2021-01-22 19:56:40|||||||||4025
1611345410000|2021-01-22 19:56:50|||||||||6800
1611345420000|2021-01-22 19:57:00|||||||||1682
1611345430000|2021-01-22 19:57:10|||||||||100
1611345440000|2021-01-22 19:57:20|1066|1065|1065|1064|1066|1065|1065|1064|32772
1611345450000|2021-01-22 19:57:30|||||||||4961
1611345460000|2021-01-22 19:57:40|||||||||2247
1611345470000|2021-01-22 19:57:50|||||||||2600
1611345480000|2021-01-22 19:58:00|||||||||2200
1611345490000|2021-01-22 19:58:10|1064|1063|1064|1063|1064|1063|1064|1063|32938
1611345500000|2021-01-22 19:58:20|||||||||4952
1611345510000|2021-01-22 19:58:30|1065|1064|1065|1064|1065|1064|1064|1064|11884
1611345520000|2021-01-22 19:58:40|||||||||800
1611345530000|2021-01-22 19:58:50|||||||||5023
1611345540000|2021-01-22 19:59:00|1064|1063|1065|1064|1065|1064|1064|1063|12069
1611345550000|2021-01-22 19:59:10|||||||||5116
1611345560000|2021-01-22 19:59:20|1064||1065||1065||1064||14440
1611345570000|2021-01-22 19:59:30|||||||||1141
1611345580000|2021-01-22 19:59:40|||||||||4744
1611345590000|2021-01-22 19:59:50|||||||||5500
1611345600000|2021-01-22 20:00:00|1064|1063|1063|1062|1064|1063|1063|1062|17313
1611345610000|2021-01-22 20:00:10|1064|1063|1064|1063|1064|1063|1064|1063|13465
1611345620000|2021-01-22 20:00:20|1065|1064|1065|1064|1065|1064|1065|1064|12464
1611345630000|2021-01-22 20:00:30|||||||||785
1611345640000|2021-01-22 20:00:40|||||||||700
1611345650000|2021-01-22 20:00:50|||||||||544
1611345660000|2021-01-22 20:01:00|||||||||2225
1611345670000|2021-01-22 20:01:10|||||||||925
1611345680000|2021-01-22 20:01:20|||||||||200
1611345700000|2021-01-22 20:01:40|||||||||200
1611345710000|2021-01-22 20:01:50|||||||||3021
1611345720000|2021-01-22 20:02:00|1064|1063|1064|1063|1064|1064|1064|1063|18811
1611345730000|2021-01-22 20:02:10|1065|1064|1065|1064|1065|1064|1065|1064|13545
1611345740000|2021-01-22 20:02:20|||||||||242
1611345750000|2021-01-22 20:02:30|||||||||900
1611345760000|2021-01-22 20:02:40|1064|1063|1065|1064|1065|1064|1064|1063|12476
1611345770000|2021-01-22 20:02:50|||||||||700
1611345780000|2021-01-22 20:03:00|||||||||2881
1611345790000|2021-01-22 20:03:10|||||||||1160
1611345800000|2021-01-22 20:03:20|1064|1063|1064|1063|1064|1063|1064|1063|12623
1611345810000|2021-01-22 20:03:30|||||||||9885
1611345820000|2021-01-22 20:03:40|||||||||2616
1611345830000|2021-01-22 20:03:50|1063|1062|1064|1063|1064|1063|1063|1062|18056
1611345840000|2021-01-22 20:04:00|1063|1062|1064|1063|1064|1063|1063|1062|14553
1611345850000|2021-01-22 20:04:10|||||||||1000
1611345860000|2021-01-22 20:04:20|||||||||2880
1611345870000|2021-01-22 20:04:30|||||||||1612
1611345880000|2021-01-22 20:04:40|||||||||2270
1611345890000|2021-01-22 20:04:50|1063|1062|1063|1062|1063|1062|1063|1062|6998
1611345900000|2021-01-22 20:05:00|1062|1061|1062|1061|1062|1062|1062|1061|53697
1611345910000|2021-01-22 20:05:10|||||||||1400
1611345920000|2021-01-22 20:05:20|||||||||10914
1611345930000|2021-01-22 20:05:30|||||||||19441
1611345940000|2021-01-22 20:05:40|||||||||1936
1611345950000|2021-01-22 20:05:50|||||||||5003
1611345960000|2021-01-22 20:06:00|||||||||100
1611345970000|2021-01-22 20:06:10|1061||1062||1062||1061||9460
1611345980000|2021-01-22 20:06:20|1061|1060|1061|1060|1061|1060|1061|1060|5289
1611345990000|2021-01-22 20:06:30|||||||||6000
1611346000000|2021-01-22 20:06:40|||||||||3003
1611346010000|2021-01-22 20:06:50|||||||||5324
1611346020000|2021-01-22 20:07:00|||||||||449
1611346030000|2021-01-22 20:07:10|||||||||3067
1611346040000|2021-01-22 20:07:20|||||||||6750
1611346050000|2021-01-22 20:07:30|||||||||1720
1611346060000|2021-01-22 20:07:40|||||||||6249
1611346070000|2021-01-22 20:07:50|||||||||8892
1611346080000|2021-01-22 20:08:00|1060|1059|1061|1060|1061|1060|1060|1059|48641
1611346090000|2021-01-22 20:08:10|||||||||1371
1611346100000|2021-01-22 20:08:20|1062|1061|1062|1061|1062|1061|1062|1061|17580
1611346110000|2021-01-22 20:08:30|||||||||1500
1611346130000|2021-01-22 20:08:50|||||||||1553
1611346140000|2021-01-22 20:09:00|||||||||1303
1611346150000|2021-01-22 20:09:10|||||||||2491
1611346160000|2021-01-22 20:09:20|||||||||1000
1611346170000|2021-01-22 20:09:30|||||||||8240
1611346180000|2021-01-22 20:09:40|||||||||1200
1611346190000|2021-01-22 20:09:50|||||||||900
1611346200000|2021-01-22 20:10:00|||||||||3616
1611346210000|2021-01-22 20:10:10|||||||||2371
1611346220000|2021-01-22 20:10:20|1061||1062||1062||1061||16040
1611346230000|2021-01-22 20:10:30|||||||||14700
1611346240000|2021-01-22 20:10:40|||||||||4300
1611346250000|2021-01-22 20:10:50|||||||||3587
1611346260000|2021-01-22 20:11:00|||||||||4522
1611346270000|2021-01-22 20:11:10|||||||||400
1611346280000|2021-01-22 20:11:20|1063|1062|1063|1062|1063|1062|1063|1062|19274
1611346290000|2021-01-22 20:11:30|||||||||4500
1611346300000|2021-01-22 20:11:40|||||||||4042
1611346310000|2021-01-22 20:11:50|||||||||500
1611346320000|2021-01-22 20:12:00|||||||||7954
1611346330000|2021-01-22 20:12:10|||||||||700
1611346340000|2021-01-22 20:12:20|||||||||1200
1611346350000|2021-01-22 20:12:30|||||||||2900
1611346360000|2021-01-22 20:12:40|||||||||1000
1611346370000|2021-01-22 20:12:50|||||||||6286
1611346380000|2021-01-22 20:13:00|||||||||5760
1611346390000|2021-01-22 20:13:10|||||||||100
1611346400000|2021-01-22 20:13:20|||||||||1900
1611346410000|2021-01-22 20:13:30|||||||||1001
1611346420000|2021-01-22 20:13:40|||||||||676
1611346430000|2021-01-22 20:13:50|||||||||350
1611346440000|2021-01-22 20:14:00|||||||||3071
1611346450000|2021-01-22 20:14:10|||||||||2460
1611346460000|2021-01-22 20:14:20|||||||||8500
1611346470000|2021-01-22 20:14:30|||||||||400
1611346480000|2021-01-22 20:14:40|||||||||700
1611346490000|2021-01-22 20:14:50|1062||1063||1063||1062||5772
1611346500000|2021-01-22 20:15:00|||||||||26730
1611346520000|2021-01-22 20:15:20|||||||||400
1611346540000|2021-01-22 20:15:40|||||||||1500
1611346550000|2021-01-22 20:15:50|||||||||200
1611346560000|2021-01-22 20:16:00|||||||||301
1611346570000|2021-01-22 20:16:10|||||||||1400
1611346580000|2021-01-22 20:16:20|||||||||3196
1611346590000|2021-01-22 20:16:30|1062|1061|1063|1062|1063|1062|1062|1061|25958
1611346600000|2021-01-22 20:16:40|1062|1061|1062|1061|1062|1062|1062|1061|18701
1611346610000|2021-01-22 20:16:50|||||||||950
1611346620000|2021-01-22 20:17:00|||||||||3496
1611346630000|2021-01-22 20:17:10|||||||||2400
1611346640000|2021-01-22 20:17:20|||||||||3200
1611346650000|2021-01-22 20:17:30|||||||||400
1611346660000|2021-01-22 20:17:40|||||||||260
1611346670000|2021-01-22 20:17:50|1063|1062|1063|1062|1063|1062|1063|1062|23518
1611346680000|2021-01-22 20:18:00|||||||||1000
1611346690000|2021-01-22 20:18:10|||||||||396
1611346700000|2021-01-22 20:18:20|||||||||1300
1611346710000|2021-01-22 20:18:30|1064|1063|1064|1063|1064|1063|1064|1063|9801
1611346720000|2021-01-22 20:18:40|||||||||2739
1611346730000|2021-01-22 20:18:50|1065|1064|1065|1064|1065|1064|1065|1064|10614
1611346740000|2021-01-22 20:19:00|||||||||23689
1611346750000|2021-01-22 20:19:10|||||||||4100
1611346760000|2021-01-22 20:19:20|||||||||1947
1611346770000|2021-01-22 20:19:30|||||||||8421
1611346780000|2021-01-22 20:19:40|1064||1065||1065||1064||8400
1611346790000|2021-01-22 20:19:50|||||||||1975
1611346800000|2021-01-22 20:20:00|1064||1065||1065||1064||11355
1611346810000|2021-01-22 20:20:10|||||||||100
1611346820000|2021-01-22 20:20:20|||||||||252
1611346830000|2021-01-22 20:20:30|||||||||1700
1611346840000|2021-01-22 20:20:40|||||||||600
1611346850000|2021-01-22 20:20:50|||||||||100
1611346860000|2021-01-22 20:21:00|||||||||400
1611346870000|2021-01-22 20:21:10|||||||||1580
1611346880000|2021-01-22 20:21:20|||||||||2726
1611346890000|2021-01-22 20:21:30|||||||||6200
1611346900000|2021-01-22 20:21:40|||||||||4278
1611346910000|2021-01-22 20:21:50|1064|1063|1065|1064|1065|1064|1064|1063|16566
1611346920000|2021-01-22 20:22:00|||||||||1550
1611346930000|2021-01-22 20:22:10|||||||||2325
1611346940000|2021-01-22 20:22:20|||||||||4100
1611346950000|2021-01-22 20:22:30|1064|1063|1064|1063|1064|1063|1064|1063|5962
1611346970000|2021-01-22 20:22:50|1063|1062|1063|1062|1063|1062|1063|1062|8630
1611346980000|2021-01-22 20:23:00|||||||||892
1611346990000|2021-01-22 20:23:10|1062|1061|1062|1061|1062|1062|1061|1060|55303
1611347000000|2021-01-22 20:23:20|||||||||17218
1611347010000|2021-01-22 20:23:30|||||||||882
1611347020000|2021-01-22 20:23:40|||||||||2100
1611347030000|2021-01-22 20:23:50|||||||||700
1611347040000|2021-01-22 20:24:00|||||||||18381
1611347050000|2021-01-22 20:24:10|||||||||400
1611347060000|2021-01-22 20:24:20|||||||||700
1611347070000|2021-01-22 20:24:30|||||||||1100
1611347080000|2021-01-22 20:24:40|||||||||3042
1611347090000|2021-01-22 20:24:50|||||||||6000
1611347100000|2021-01-22 20:25:00|||||||||2858
1611347110000|2021-01-22 20:25:10|||||||||2788
1611347120000|2021-01-22 20:25:20|1063|1062|1063|1062|1063|1062|1063|1062|18002
1611347130000|2021-01-22 20:25:30|||||||||8950
1611347140000|2021-01-22 20:25:40|||||||||1501
1611347150000|2021-01-22 20:25:50|||||||||4610
1611347160000|2021-01-22 20:26:00|||||||||1300
1611347170000|2021-01-22 20:26:10|||||||||1300
1611347180000|2021-01-22 20:26:20|||||||||701
1611347190000|2021-01-22 20:26:30|1062||1063||1063||1062||12841
1611347200000|2021-01-22 20:26:40|1062|1061|1063|1062|1063|1062|1062|1061|6797
1611347210000|2021-01-22 20:26:50|||||||||2187
1611347220000|2021-01-22 20:27:00|||||||||3000
1611347230000|2021-01-22 20:27:10|1062|1061|1062|1061|1062|1061|1062|1061|16338
1611347240000|2021-01-22 20:27:20|||||||||3600
1611347250000|2021-01-22 20:27:30|||||||||2650
1611347260000|2021-01-22 20:27:40|||||||||2200
1611347270000|2021-01-22 20:27:50|1063|1062|1063|1062|1063|1062|1063|1062|45510
1611347280000|2021-01-22 20:28:00|||||||||1550
1611347290000|2021-01-22 20:28:10|||||||||100
1611347300000|2021-01-22 20:28:20|||||||||6315
1611347310000|2021-01-22 20:28:30|||||||||10580
1611347320000|2021-01-22 20:28:40|||||||||445
1611347330000|2021-01-22 20:28:50|||||||||400
1611347350000|2021-01-22 20:29:10|||||||||416
1611347360000|2021-01-22 20:29:20|||||||||1700
1611347370000|2021-01-22 20:29:30|||||||||850
1611347380000|2021-01-22 20:29:40|||||||||1311
1611347390000|2021-01-22 20:29:50|||||||||10050
1611347400000|2021-01-22 20:30:00|||||||||3198
1611347410000|2021-01-22 20:30:10|||||||||1880
1611347420000|2021-01-22 20:30:20|||||||||2000
1611347430000|2021-01-22 20:30:30|||||||||2097
1611347440000|2021-01-22 20:30:40|||||||||2884
1611347450000|2021-01-22 20:30:50||1063||1062||1063||1062|45568
1611347460000|2021-01-22 20:31:00|||||||||3360
1611347470000|2021-01-22 20:31:10|||||||||1700
1611347480000|2021-01-22 20:31:20|||||||||2193
1611347490000|2021-01-22 20:31:30|||||||||15321
1611347500000|2021-01-22 20:31:40|||||||||3200
1611347510000|2021-01-22 20:31:50|||||||||1296
1611347520000|2021-01-22 20:32:00|1062|1061|1062|1061|1062|1061|1062|1061|20898
1611347530000|2021-01-22 20:32:10|||||||||3400
1611347540000|2021-01-22 20:32:20|1061|1060|1062|1061|1062|1061|1061|1060|16103
1611347550000|2021-01-22 20:32:30|||||||||500
1611347560000|2021-01-22 20:32:40|||||||||822
1611347570000|2021-01-22 20:32:50|||||||||1100
1611347580000|2021-01-22 20:33:00|||||||||7500
1611347590000|2021-01-22 20:33:10|||||||||1610
1611347600000|2021-01-22 20:33:20|1063|1062|1063|1062|1063|1062|1062|1062|19984
1611347610000|2021-01-22 20:33:30|||||||||2101
1611347620000|2021-01-22 20:33:40|||||||||10086
1611347630000|2021-01-22 20:33:50|||||||||2038
1611347640000|2021-01-22 20:34:00|||||||||1000
1611347650000|2021-01-22 20:34:10|||||||||2605
1611347660000|2021-01-22 20:34:20|||||||||2009
1611347670000|2021-01-22 20:34:30|||||||||3452
1611347680000|2021-01-22 20:34:40|1064|1063|1064|1063|1064|1063|1064|1063|21636
1611347690000|2021-01-22 20:34:50|1065|1064|1068|1067|1068|1067|1065|1064|75662
1611347700000|2021-01-22 20:35:00|1067|1066|1067|1066|1067|1066|1067|1066|21317
1611347710000|2021-01-22 20:35:10|||||||||2127
1611347720000|2021-01-22 20:35:20|||||||||10530
1611347730000|2021-01-22 20:35:30|1068|1067|1069|1068|1069|1068|1068|1067|24770
1611347740000|2021-01-22 20:35:40|1068|1067|1068|1067|1069|1067|1068|1067|49732
1611347750000|2021-01-22 20:35:50|1069|1068|1069|1068|1069|1068|1069|1068|7085
1611347760000|2021-01-22 20:36:00|||||||||35395
1611347770000|2021-01-22 20:36:10|||||||||10718
1611347780000|2021-01-22 20:36:20|||||||||2692
1611347790000|2021-01-22 20:36:30|||||||||195
1611347800000|2021-01-22 20:36:40|||||||||4450
1611347810000|2021-01-22 20:36:50|1068|1067|1069|1068|1069|1068|1068|1067|31384
1611347820000|2021-01-22 20:37:00|||||||||1900
1611347830000|2021-01-22 20:37:10|||||||||1512
1611347840000|2021-01-22 20:37:20|||||||||880
1611347850000|2021-01-22 20:37:30|||||||||1100
1611347860000|2021-01-22 20:37:40|1068||1069||1069||1068||18850
1611347870000|2021-01-22 20:37:50|||||||||2000
1611347880000|2021-01-22 20:38:00|||||||||5131
1611347890000|2021-01-22 20:38:10|||||||||9676
1611347900000|2021-01-22 20:38:20|||||||||1867
1611347910000|2021-01-22 20:38:30|||||||||6200
1611347920000|2021-01-22 20:38:40|||||||||1157
1611347930000|2021-01-22 20:38:50|||||||||9792
1611347940000|2021-01-22 20:39:00|||||||||10522
1611347950000|2021-01-22 20:39:10|||||||||7700
1611347960000|2021-01-22 20:39:20|||||||||5828
1611347970000|2021-01-22 20:39:30|||||||||4400
1611347980000|2021-01-22 20:39:40|||||||||7800
1611347990000|2021-01-22 20:39:50|||||||||8915
1611348000000|2021-01-22 20:40:00|1068|1067|1068|1067|1068|1067|1068|1067|6133
1611348010000|2021-01-22 20:40:10|1067|1066|1067|1066|1067|1067|1067|1066|16117
1611348020000|2021-01-22 20:40:20|||||||||5581
1611348030000|2021-01-22 20:40:30|1066|1065|1066|1065|1066|1065|1066|1065|29951
1611348040000|2021-01-22 20:40:40|||||||||4500
1611348050000|2021-01-22 20:40:50|||||||||2169
1611348060000|2021-01-22 20:41:00|||||||||3906
1611348070000|2021-01-22 20:41:10|||||||||5175
1611348080000|2021-01-22 20:41:20|1067|1066|1067|1066|1067|1066|1067|1066|41343
1611348090000|2021-01-22 20:41:30|||||||||4036
1611348100000|2021-01-22 20:41:40|1066|1065|1066|1065|1066|1065|1066|1065|17997
1611348110000|2021-01-22 20:41:50|||||||||1400
1611348120000|2021-01-22 20:42:00|1065||1066||1066||1065||27692
1611348130000|2021-01-22 20:42:10|1065|1064|1065|1064|1066|1064|1065|1064|16899
1611348140000|2021-01-22 20:42:20|||||||||5800
1611348150000|2021-01-22 20:42:30|1064|1063|1064|1063|1064|1063|1064|1063|5715
1611348160000|2021-01-22 20:42:40|||||||||12650
1611348170000|2021-01-22 20:42:50|||||||||11779
1611348180000|2021-01-22 20:43:00|||||||||5151
1611348190000|2021-01-22 20:43:10|||||||||5417
1611348200000|2021-01-22 20:43:20|||||||||25677
1611348210000|2021-01-22 20:43:30|||||||||10039
1611348220000|2021-01-22 20:43:40|||||||||3148
1611348230000|2021-01-22 20:43:50|||||||||2230
1611348240000|2021-01-22 20:44:00|||||||||3929
1611348250000|2021-01-22 20:44:10|||||||||2660
1611348260000|2021-01-22 20:44:20|||||||||4060
1611348270000|2021-01-22 20:44:30|1063|1062|1064|1063|1064|1063|1063|1062|27020
1611348280000|2021-01-22 20:44:40|1063|1062|1063|1062|1063|1063|1063|1062|56089
1611348290000|2021-01-22 20:44:50|1064|1063|1064|1063|1064|1063|1064|1063|32431
1611348300000|2021-01-22 20:45:00|||||||||6689
1611348310000|2021-01-22 20:45:10|||||||||3100
1611348320000|2021-01-22 20:45:20|||||||||1397
1611348330000|2021-01-22 20:45:30|||||||||2700
1611348340000|2021-01-22 20:45:40|||||||||10309
1611348350000|2021-01-22 20:45:50|||||||||31865
1611348360000|2021-01-22 20:46:00|1065|1064|1065|1064|1065|1064|1065|1064|11507
1611348370000|2021-01-22 20:46:10|||||||||6700
1611348380000|2021-01-22 20:46:20|||||||||7052
1611348390000|2021-01-22 20:46:30|||||||||3587
1611348400000|2021-01-22 20:46:40|||||||||4024
1611348410000|2021-01-22 20:46:50|||||||||7691
1611348420000|2021-01-22 20:47:00|||||||||11397
1611348430000|2021-01-22 20:47:10|||||||||7908
1611348440000|2021-01-22 20:47:20|||||||||5895
1611348450000|2021-01-22 20:47:30|||||||||9091
1611348460000|2021-01-22 20:47:40|||||||||2801
1611348470000|2021-01-22 20:47:50|||||||||6912
1611348480000|2021-01-22 20:48:00|||||||||2200
1611348490000|2021-01-22 20:48:10|||||||||7962
1611348500000|2021-01-22 20:48:20|||||||||7098
1611348510000|2021-01-22 20:48:30|||||||||14316
1611348520000|2021-01-22 20:48:40|||||||||3226
1611348530000|2021-01-22 20:48:50|||||||||4781
1611348540000|2021-01-22 20:49:00|||||||||8503
1611348550000|2021-01-22 20:49:10|||||||||5371
1611348560000|2021-01-22 20:49:20|||||||||18291
1611348570000|2021-01-22 20:49:30|||||||||33336
1611348580000|2021-01-22 20:49:40|||||||||6500
1611348590000|2021-01-22 20:49:50|||||||||37308
1611348600000|2021-01-22 20:50:00|1066|1065|1066|1065|1066|1065|1065|1065|39079
1611348610000|2021-01-22 20:50:10|1067|1066|1067|1066|1067|1066|1067|1066|13014
1611348620000|2021-01-22 20:50:20|||||||||11600
1611348630000|2021-01-22 20:50:30|1068|1067|1067|1066|1068|1067|1067|1066|49463
1611348640000|2021-01-22 20:50:40|1068|1067|1068|1067|1068|1067|1067|1067|7614
1611348650000|2021-01-22 20:50:50|||||||||2841
1611348660000|2021-01-22 20:51:00|||||||||5710
1611348670000|2021-01-22 20:51:10|1067|1066|1067|1066|1067|1066|1067|1066|54999
1611348680000|2021-01-22 20:51:20|||||||||4340
1611348690000|2021-01-22 20:51:30|||||||||4455
1611348700000|2021-01-22 20:51:40|||||||||10408
1611348710000|2021-01-22 20:51:50|1066|1065|1067|1066|1067|1066|1066|1065|23848
1611348720000|2021-01-22 20:52:00|||||||||13730
1611348730000|2021-01-22 20:52:10|||||||||31946
1611348740000|2021-01-22 20:52:20|1066|1065|1067|1066|1067|1066|1066|1065|26037
1611348750000|2021-01-22 20:52:30|||||||||2500
1611348760000|2021-01-22 20:52:40|||||||||16881
1611348770000|2021-01-22 20:52:50|||||||||2757
1611348780000|2021-01-22 20:53:00|||||||||6517
1611348790000|2021-01-22 20:53:10|||||||||1949
1611348800000|2021-01-22 20:53:20|1066|1065|1067|1066|1067|1066|1066|1065|32090
1611348810000|2021-01-22 20:53:30|1066|1065|1066|1065|1066|1065|1066|1065|13023
1611348820000|2021-01-22 20:53:40|||||||||5907
1611348830000|2021-01-22 20:53:50|||||||||5083
1611348840000|2021-01-22 20:54:00|||||||||5135
1611348850000|2021-01-22 20:54:10|||||||||11085
1611348860000|2021-01-22 20:54:20|1067|1066|1067|1066|1067|1066|1067|1066|29161
1611348870000|2021-01-22 20:54:30|||||||||7547
1611348880000|2021-01-22 20:54:40|||||||||3737
1611348890000|2021-01-22 20:54:50|||||||||10833
1611348900000|2021-01-22 20:55:00|||||||||11412
1611348910000|2021-01-22 20:55:10|||||||||6807
1611348920000|2021-01-22 20:55:20|||||||||11631
1611348930000|2021-01-22 20:55:30|||||||||9736
1611348940000|2021-01-22 20:55:40|||||||||5442
1611348950000|2021-01-22 20:55:50|||||||||12227
1611348960000|2021-01-22 20:56:00|||||||||6511
1611348970000|2021-01-22 20:56:10|||||||||9128
1611348980000|2021-01-22 20:56:20|||||||||8734
1611348990000|2021-01-22 20:56:30|||||||||14023
1611349000000|2021-01-22 20:56:40|||||||||17518
1611349010000|2021-01-22 20:56:50|||||||||45811
1611349020000|2021-01-22 20:57:00|||||||||7423
1611349030000|2021-01-22 20:57:10|||||||||7192
1611349040000|2021-01-22 20:57:20|1068|1067|1067|1066|1068|1067|1067|1066|71677
1611349050000|2021-01-22 20:57:30|||||||||64148
1611349060000|2021-01-22 20:57:40|||||||||13475
1611349070000|2021-01-22 20:57:50|||||||||11700
1611349080000|2021-01-22 20:58:00|||||||||18001
1611349090000|2021-01-22 20:58:10|||||||||8080
1611349100000|2021-01-22 20:58:20|||||||||11900
1611349110000|2021-01-22 20:58:30|||||||||10637
1611349120000|2021-01-22 20:58:40|||||||||17951
1611349130000|2021-01-22 20:58:50|||||||||45156
1611349140000|2021-01-22 20:59:00|||||||||39090
1611349150000|2021-01-22 20:59:10|||||||||23535
1611349160000|2021-01-22 20:59:20|||||||||56817
1611349170000|2021-01-22 20:59:30|||||||||35653
1611349180000|2021-01-22 20:59:40|||||||||21811
1611349190000|2021-01-22 20:59:50|1066|1065|1066|1065|1066|1065|1065|1064|69296
1611585000000|2021-01-25 14:30:00|1070|1050|1062|1060|1070|1066|1060|1050|310245
1611585010000|2021-01-25 14:30:10|1063|1062|1069|1065|1070|1068|1063|1060|14037
1611585020000|2021-01-25 14:30:20|1070|1066|1070|1069|1077|1075|1069|1066|81891
1611585030000|2021-01-25 14:30:30|1069|1068|1066|1063|1070|1068|1065|1063|6502
1611585040000|2021-01-25 14:30:40|1065|1062|1061|1060|1066|1062|1061|1060|25866
1611585050000|2021-01-25 14:30:50|1060|1059|1059|1057|1061|1060|1059|1057|30786
1611585060000|2021-01-25 14:31:00|1058|1058|1058|1056|1065|1062|1056|1055|72872
1611585070000|2021-01-25 14:31:10|1059|1055|1057|1056|1059|1057|1054|1053|21844
1611585080000|2021-01-25 14:31:20|1058|1057|1058|1057|1059|1058|1056|1054|28593
1611585090000|2021-01-25 14:31:30|1059|1058|1065|1063|1065|1064|1059|1058|28188
1611585100000|2021-01-25 14:31:40|1064|1062|1066|1065|1066|1065|1062|1060|11640
1611585110000|2021-01-25 14:31:50|1067|1064|1065|1064|1068|1066|1063|1062|12224
1611585120000|2021-01-25 14:32:00|1064|1063|1063|1062|1065|1064|1062|1061|44090
1611585130000|2021-01-25 14:32:10|1064|1063|1069|1068|1069|1068|1064|1063|27358
1611585140000|2021-01-25 14:32:20|1070|1069|1071|1069|1073|1072|1069|1068|21984
1611585150000|2021-01-25 14:32:30|1072|1070|1072|1070|1072|1071|1071|1070|3201
1611585160000|2021-01-25 14:32:40|1071|1069|1071|1070|1072|1070|1069|1068|4500
1611585170000|2021-01-25 14:32:50|1070|1069|1070|1069|1071|1069|1067|1066|4355
1611585180000|2021-01-25 14:33:00|1071|1070|1066|1065|1072|1071|1064|1063|30409
1611585190000|2021-01-25 14:33:10|1067|1066|1066|1065|1068|1067|1066|1065|8487
1611585200000|2021-01-25 14:33:20|1065|1064|1061|1060|1066|1065|1060|1059|18906
1611585210000|2021-01-25 14:33:30|1060|1059|1064|1063|1064|1063|1059|1058|12114
1611585220000|2021-01-25 14:33:40|1065|1062|1067|1066|1067|1066|1065|1062|14112
1611585230000|2021-01-25 14:33:50|1068|1067|1070|1069|1070|1069|1068|1067|11304
1611585240000|2021-01-25 14:34:00|1071|1070|1065|1064|1071|1070|1064|1063|13304
1611585250000|2021-01-25 14:34:10|1064|1063|1063|1062|1065|1064|1063|1062|14851
1611585260000|2021-01-25 14:34:20|1064|1063|1064|1063|1064|1063|1064|1063|4200
1611585270000|2021-01-25 14:34:30|1065|1064|1067|1066|1068|1067|1065|1064|13647
1611585280000|2021-01-25 14:34:40|1068|1067|1068|1067|1070|1068|1067|1066|5479
1611585290000|2021-01-25 14:34:50|1067|1066|1068|1067|1068|1067|1065|1064|10962
1611585300000|2021-01-25 14:35:00|1067|1066|1071|1069|1071|1070|1067|1066|18021
1611585310000|2021-01-25 14:35:10|1072|1070|1072|1071|1072|1071|1070|1069|23060
1611585320000|2021-01-25 14:35:20|1071|1070|1074|1073|1075|1074|1071|1070|21467
1611585330000|2021-01-25 14:35:30|1073|1072|1075|1073|1075|1074|1073|1072|9315
1611585340000|2021-01-25 14:35:40|1074|1072|1073|1072|1075|1072|1071|1070|13553
1611585350000|2021-01-25 14:35:50|1074|1073|1075|1074|1077|1076|1074|1073|23180
1611585360000|2021-01-25 14:36:00|1074|1073|1073|1072|1074|1073|1072|1071|44443
1611585370000|2021-01-25 14:36:10|1074|1073|1077|1076|1077|1076|1074|1073|30908
1611585380000|2021-01-25 14:36:20|1078|1077|1080|1079|1082|1081|1078|1077|41433
1611585390000|2021-01-25 14:36:30|1081|1080|1079|1078|1082|1081|1079|1078|13569
1611585400000|2021-01-25 14:36:40|1078|1077|1078|1077|1079|1078|1078|1077|6250
1611585410000|2021-01-25 14:36:50|1079|1078|1083|1082|1083|1082|1079|1078|21446
1611585420000|2021-01-25 14:37:00|1082|1081|1081|1080|1082|1081|1081|1080|9288
1611585430000|2021-01-25 14:37:10|1080|1079|1079|1078|1080|1079|1078|1077|24049
1611585440000|2021-01-25 14:37:20|1080|1079|1080|1079|1080|1079|1080|1079|7162
1611585450000|2021-01-25 14:37:30|1081|1080|1078|1077|1082|1081|1078|1077|30973
1611585460000|2021-01-25 14:37:40|1077|1076|1080|1079|1080|1079|1076|1075|17260
1611585470000|2021-01-25 14:37:50|1079|1078|1079|1078|1079|1078|1079|1078|5293
1611585480000|2021-01-25 14:38:00|1078|1077|1079|1078|1079|1078|1078|1076|12132
1611585490000|2021-01-25 14:38:10|1078|1077|1078|1077|1078|1077|1078|1077|9456
1611585500000|2021-01-25 14:38:20|1079|1078|1079|1078|1079|1078|1079|1078|8340
1611585510000|2021-01-25 14:38:30|1078|1077|1078|1077|1078|1077|1078|1077|1855
1611585520000|2021-01-25 14:38:40|1079|1078|1078|1077|1079|1078|1078|1077|4466
1611585530000|2021-01-25 14:38:50|1077|1076|1075|1074|1077|1076|1074|1073|26845
1611585540000|2021-01-25 14:39:00|1076|1075|1076|1075|1076|1075|1076|1075|5916
1611585550000|2021-01-25 14:39:10|1077|1076|1076|1075|1077|1076|1076|1075|11429
1611585560000|2021-01-25 14:39:20|1077|1076|1076|1075|1078|1077|1076|1075|16209
1611585570000|2021-01-25 14:39:30|1077|1076|1080|1079|1080|1079|1076|1075|13133
1611585580000|2021-01-25 14:39:40|1081|1080|1082|1081|1082|1081|1081|1080|30203
1611585590000|2021-01-25 14:39:50|1083|1082|1085|1084|1085|1084|1083|1082|44438
1611585600000|2021-01-25 14:40:00|1086|1085|1088|1087|1088|1087|1086|1085|85446
1611585610000|2021-01-25 14:40:10|1089|1088|1087|1086|1090|1089|1087|1086|44719
1611585620000|2021-01-25 14:40:20|1088|1087|1086|1085|1089|1088|1085|1084|19000
1611585630000|2021-01-25 14:40:30|1087|1086|1087|1086|1087|1086|1087|1086|16860
1611585640000|2021-01-25 14:40:40|1086|1085|1086|1085|1086|1085|1085|1084|10535
1611585650000|2021-01-25 14:40:50|1085|1084|1084|1083|1085|1084|1081|1080|25806
1611585660000|2021-01-25 14:41:00|1085|1084|1083|1082|1086|1085|1082|1081|12768
1611585670000|2021-01-25 14:41:10|1082|1081|1080|1079|1082|1081|1078|1077|66711
1611585680000|2021-01-25 14:41:20|1079|1078|1080|1079|1080|1079|1078|1077|12655
1611585690000|2021-01-25 14:41:30|1079|1078|1082|1081|1083|1082|1079|1078|15570
1611585700000|2021-01-25 14:41:40|1081|1080|1080|1079|1081|1080|1080|1079|5365
1611585710000|2021-01-25 14:41:50|1081|1080|1082|1081|1082|1081|1081|1080|6235
1611585720000|2021-01-25 14:42:00|1081|1080|1080|1079|1082|1081|1080|1079|11382
1611585730000|2021-01-25 14:42:10|1079|1078|1080|1079|1081|1081|1079|1078|10262
1611585740000|2021-01-25 14:42:20|1081|1080|1081|1080|1081|1080|1079|1078|30911
1611585750000|2021-01-25 14:42:30|1082|1081|1082|1081|1082|1081|1081|1080|23407
1611585760000|2021-01-25 14:42:40|1081|1080|1081|1080|1082|1081|1081|1080|20164
1611585770000|2021-01-25 14:42:50|1082|1081|1084|1083|1084|1083|1082|1080|23214
1611585780000|2021-01-25 14:43:00|1085|1084|1086|1085|1087|1086|1085|1084|16461
1611585790000|2021-01-25 14:43:10|1087|1086|1086|1085|1087|1086|1086|1085|13425
1611585800000|2021-01-25 14:43:20|1085|1084|1086|1085|1086|1085|1084|1083|9385
1611585810000|2021-01-25 14:43:30|1085|1084|1084|1083|1085|1084|1084|1083|5873
1611585820000|2021-01-25 14:43:40|1083|1082|1083|1082|1084|1083|1083|1082|6401
1611585830000|2021-01-25 14:43:50|1084|1083|1084|1083|1085|1084|1083|1082|8193
1611585840000|2021-01-25 14:44:00|1083|1082|1081|1080|1083|1082|1081|1080|10400
1611585850000|2021-01-25 14:44:10|1080|1079|1079|1078|1080|1079|1079|1078|11638
1611585860000|2021-01-25 14:44:20|1078|1077|1078|1077|1078|1077|1077|1076|7645
1611585870000|2021-01-25 14:44:30|1077|1076|1078|1077|1079|1078|1077|1076|14561
1611585880000|2021-01-25 14:44:40|1077|1076|1078|1077|1078|1077|1077|1076|2637
1611585890000|2021-01-25 14:44:50|1077|1076|1078|1077|1078|1078|1074|1073|60921
1611585900000|2021-01-25 14:45:00|1079|1078|1080|1079|1080|1079|1079|1078|8612
1611585910000|2021-01-25 14:45:10|1079|1078|1080|1079|1080|1079|1079|1078|6332
1611585920000|2021-01-25 14:45:20|1081|1080|1082|1081|1082|1081|1081|1080|9737
1611585930000|2021-01-25 14:45:30|1083|1082|1083|1082|1084|1083|1083|1082|14410
1611585940000|2021-01-25 14:45:40|1082|1081|1081|1080|1082|1081|1081|1080|24924
1611585950000|2021-01-25 14:45:50|1080|1079|1080|1079|1080|1079|1080|1079|1200
1611585960000|2021-01-25 14:46:00|||||||||10681
1611585970000|2021-01-25 14:46:10|1081|1080|1080|1079|1081|1080|1079|1078|18296
1611585980000|2021-01-25 14:46:20|||||||||4700
1611585990000|2021-01-25 14:46:30|1079|1078|1078|1077|1079|1078|1078|1077|15644
1611586000000|2021-01-25 14:46:40|1077|1076|1078|1077|1078|1077|1077|1076|13584
1611586010000|2021-01-25 14:46:50|1077|1076|1076|1075|1077|1076|1075|1074|9632
1611586020000|2021-01-25 14:47:00|1075|1074|1075|1074|1075|1074|1075|1074|3388
1611586030000|2021-01-25 14:47:10|1076|1075|1076|1075|1076|1075|1075|1074|5507
1611586040000|2021-01-25 14:47:20|1075|1074|1074|1073|1075|1074|1073|1072|38886
1611586050000|2021-01-25 14:47:30|1075|1074|1076|1075|1076|1075|1075|1074|7490
1611586060000|2021-01-25 14:47:40|1077|1076|1078|1077|1079|1078|1077|1076|22370
1611586070000|2021-01-25 14:47:50|1079|1078|1079|1078|1079|1078|1079|1078|8873
1611586080000|2021-01-25 14:48:00|1078|1077|1076|1075|1078|1077|1076|1075|14851
1611586090000|2021-01-25 14:48:10|1075|1074|1075|1074|1076|1075|1075|1074|8087
1611586100000|2021-01-25 14:48:20|||||||||6000
1611586110000|2021-01-25 14:48:30|1074|1073|1072|1071|1074|1073|1072|1071|32846
1611586120000|2021-01-25 14:48:40|1073|1072|1072|1071|1073|1072|1072|1071|5734
1611586130000|2021-01-25 14:48:50|1073|1072|1074|1073|1074|1073|1073|1072|6178
1611586140000|2021-01-25 14:49:00|1075|1074|1076|1075|1076|1075|1075|1074|4367
1611586150000|2021-01-25 14:49:10|||||||||9419
1611586160000|2021-01-25 14:49:20|1077|1076|1078|1077|1078|1077|1077|1076|10969
1611586170000|2021-01-25 14:49:30|1077|1076|1078|1077|1078|1077|1077|1076|15067
1611586180000|2021-01-25 14:49:40|1077|1076|1077|1076|1077|1076|1077|1076|5363
1611586190000|2021-01-25 14:49:50|1076|1075|1075|1074|1076|1075|1075|1074|7478
1611586200000|2021-01-25 14:50:00|1074|1073|1073|1072|1074|1074|1073|1072|25561
1611586210000|2021-01-25 14:50:10|1072|1071|1073|1072|1074|1073|1072|1071|27645
1611586220000|2021-01-25 14:50:20|1072|1071|1072|1071|1073|1072|1072|1071|4382
1611586230000|2021-01-25 14:50:30|1073|1072|1073|1072|1073|1072|1073|1072|7222
1611586240000|2021-01-25 14:50:40|1074|1073|1070|1069|1074|1073|1070|1069|40957
1611586250000|2021-01-25 14:50:50|1071|1070|1071|1070|1071|1071|1070|1069|11979
1611586260000|2021-01-25 14:51:00|1072|1071|1069|1068|1072|1071|1069|1068|11481
1611586270000|2021-01-25 14:51:10|1070|1069|1069|1068|1070|1069|1068|1067|14891
1611586280000|2021-01-25 14:51:20|1068|1067|1067|1066|1068|1067|1066|1065|5870
1611586290000|2021-01-25 14:51:30|1066|1065|1065|1064|1066|1065|1065|1064|17605
1611586300000|2021-01-25 14:51:40|1064|1063|1066|1065|1066|1065|1064|1063|125012
1611586310000|2021-01-25 14:51:50|1065|1064|1065|1064|1065|1064|1064|1063|14898
1611586320000|2021-01-25 14:52:00|1064|1063|1065|1064|1065|1064|1064|1063|8690
1611586330000|2021-01-25 14:52:10|1066|1065|1067|1066|1069|1068|1066|1065|48365
1611586340000|2021-01-25 14:52:20|||||||||4807
1611586350000|2021-01-25 14:52:30|1066|1065|1066|1065|1066|1065|1066|1065|3572
1611586360000|2021-01-25 14:52:40|1065|1064|1068|1067|1068|1067|1065|1064|5254
1611586370000|2021-01-25 14:52:50|||||||||3005
1611586380000|2021-01-25 14:53:00|1067|1066|1066|1065|1067|1066|1066|1065|3354
1611586390000|2021-01-25 14:53:10|1065|1064|1065|1064|1066|1065|1065|1064|11390
1611586400000|2021-01-25 14:53:20|||||||||9370
1611586410000|2021-01-25 14:53:30|1064|1063|1064|1063|1066|1065|1064|1063|9365
1611586420000|2021-01-25 14:53:40|1065|1064|1064|1063|1065|1064|1063|1062|3962
1611586430000|2021-01-25 14:53:50|1063|1062|1062|1061|1063|1063|1061|1060|12718
1611586440000|2021-01-25 14:54:00|1061|1060|1060|1059|1061|1060|1060|1059|22006
1611586450000|2021-01-25 14:54:10|1059|1058|1061|1060|1061|1060|1059|1058|11333
1611586460000|2021-01-25 14:54:20|1060|1059|1059|1058|1062|1061|1059|1058|16689
1611586470000|2021-01-25 14:54:30|1060|1059|1061|1060|1061|1060|1060|1059|3770
1611586480000|2021-01-25 14:54:40|1060|1059|1061|1060|1061|1060|1060|1059|3172
1611586490000|2021-01-25 14:54:50|1060|1059|1061|1060|1061|1060|1059|1058|6396
1611586500000|2021-01-25 14:55:00|1062|1061|1061|1060|1062|1061|1061|1060|10085
1611586510000|2021-01-25 14:55:10|1062|1061|1063|1062|1063|1062|1062|1061|6888
1611586520000|2021-01-25 14:55:20|||||||||2974
1611586530000|2021-01-25 14:55:30|1064|1063|1064|1063|1064|1063|1064|1063|9196
1611586540000|2021-01-25 14:55:40|1063|1062|1060|1059|1063|1062|1060|1059|18817
1611586550000|2021-01-25 14:55:50|1059|1058|1060|1059|1060|1059|1059|1058|10150
1611586560000|2021-01-25 14:56:00|1061|1060|1060|1059|1061|1060|1060|1059|4222
1611586570000|2021-01-25 14:56:10|1061|1060|1062|1061|1062|1061|1061|1060|9292
1611586580000|2021-01-25 14:56:20|1063|1062|1063|1062|1063|1062|1062|1061|5777
1611586590000|2021-01-25 14:56:30|1062|1061|1061|1060|1062|1061|1061|1060|9050
1611586600000|2021-01-25 14:56:40|1060|1059|1060|1059|1060|1059|1060|1059|6423
1611586610000|2021-01-25 14:56:50|1059|1058|1059|1058|1059|1058|1059|1058|7226
1611586620000|2021-01-25 14:57:00|1060|1059|1060|1059|1060|1059|1060|1059|13307
1611586630000|2021-01-25 14:57:10|||||||||1767
1611586640000|2021-01-25 14:57:20|1059|1058|1059|1058|1059|1058|1058|1057|15244
1611586650000|2021-01-25 14:57:30|1058|1057|1059|1058|1059|1058|1058|1057|5596
1611586660000|2021-01-25 14:57:40|1060|1059|1060|1059|1060|1059|1060|1059|2995
1611586670000|2021-01-25 14:57:50|||||||||2142
1611586680000|2021-01-25 14:58:00|1059|1058|1056|1055|1060|1059|1056|1055|54315
1611586690000|2021-01-25 14:58:10|1055|1054|1053|1052|1055|1054|1053|1052|28970
1611586700000|2021-01-25 14:58:20|1052|1051|1053|1052|1053|1052|1052|1051|8758
1611586710000|2021-01-25 14:58:30|1052|1051|1053|1052|1053|1052|1052|1051|10381
1611586720000|2021-01-25 14:58:40|1054|1053|1055|1054|1055|1054|1054|1053|18398
1611586730000|2021-01-25 14:58:50|1054|1053|1053|1052|1054|1053|1053|1052|13212
1611586740000|2021-01-25 14:59:00|1054|1053|1053|1052|1054|1053|1053|1052|26864
1611586750000|2021-01-25 14:59:10|1052|1051|1052|1051|1052|1051|1052|1051|20841
1611586760000|2021-01-25 14:59:20|||||||||8632
1611586770000|2021-01-25 14:59:30|1051|1050|1051|1050|1052|1051|1050|1049|80395
1611586780000|2021-01-25 14:59:40|1052|1051|1053|1052|1054|1053|1052|1051|20971
1611586790000|2021-01-25 14:59:50|1054|1053|1054|1053|1054|1053|1054|1053|5513
1611586800000|2021-01-25 15:00:00|1053|1052|1051|1050|1053|1052|1051|1050|6914
1611586810000|2021-01-25 15:00:10|1052|1051|1050|1049|1053|1052|1050|1049|13389
1611586820000|2021-01-25 15:00:20|1049|1048|1050|1049|1050|1049|1049|1048|14585
1611586830000|2021-01-25 15:00:30|||||||||6420
1611586840000|2021-01-25 15:00:40|1049|1048|1049|1048|1049|1048|1049|1048|19129
1611586850000|2021-01-25 15:00:50|1050|1049|1051|1050|1051|1050|1050|1049|48053
1611586860000|2021-01-25 15:01:00|||||||||6409
1611586870000|2021-01-25 15:01:10|1052|1051|1052|1051|1052|1051|1052|1051|12666
1611586880000|2021-01-25 15:01:20|1053|1052|1054|1053|1054|1053|1052|1051|14178
1611586890000|2021-01-25 15:01:30|1053|1052|1054|1053|1054|1053|1053|1052|6207
1611586900000|2021-01-25 15:01:40|1055|1054|1054|1053|1055|1054|1054|1053|7740
1611586910000|2021-01-25 15:01:50|1053|1052|1054|1053|1054|1053|1053|1052|12340
1611586920000|2021-01-25 15:02:00|1055|1054|1055|1054|1056|1055|1055|1054|36946
1611586930000|2021-01-25 15:02:10|1056|1055|1054|1053|1056|1055|1054|1053|17265
1611586940000|2021-01-25 15:02:20|1053|1052|1053|1052|1053|1052|1053|1052|3597
1611586950000|2021-01-25 15:02:30|1052|1051|1052|1051|1052|1051|1052|1051|2840
1611586960000|2021-01-25 15:02:40||1052||1051||1052||1051|24061
1611586970000|2021-01-25 15:02:50|1053|1052|1051|1050|1053|1052|1051|1050|8613
1611586980000|2021-01-25 15:03:00|||||||||5075
1611586990000|2021-01-25 15:03:10|1052|1051|1052|1051|1052|1051|1052|1051|16394
1611587000000|2021-01-25 15:03:20|1053|1052|1053|1052|1053|1052|1053|1052|5566
1611587010000|2021-01-25 15:03:30|1054|1053|1055|1054|1055|1054|1054|1053|10518
1611587020000|2021-01-25 15:03:40|1054|1053|1055|1054|1055|1054|1054|1053|63642
1611587030000|2021-01-25 15:03:50|1054|1053|1055|1054|1055|1054|1054|1053|10966
1611587040000|2021-01-25 15:04:00|1054|1053|1054|1053|1054|1053|1054|1053|6962
1611587050000|2021-01-25 15:04:10|||||||||21811
1611587060000|2021-01-25 15:04:20|1055|1054|1056|1055|1056|1055|1055|1054|4864
1611587070000|2021-01-25 15:04:30|1057|1056|1059|1058|1059|1058|1057|1056|6746
1611587080000|2021-01-25 15:04:40|1060|1059|1060|1059|1060|1059|1059|1058|13390
1611587090000|2021-01-25 15:04:50|1061|1060|1061|1060|1062|1061|1061|1060|23838
1611587100000|2021-01-25 15:05:00|1062|1061|1061|1060|1062|1061|1061|1060|3556
1611587110000|2021-01-25 15:05:10|||||||||10269
1611587120000|2021-01-25 15:05:20|||||||||2695
1611587130000|2021-01-25 15:05:30|1062|1061|1062|1061|1062|1061|1062|1061|7240
1611587140000|2021-01-25 15:05:40|1061|1060|1061|1060|1061|1060|1061|1060|7350
1611587150000|2021-01-25 15:05:50|1060|1059|1058|1057|1060|1059|1058|1057|8390
1611587160000|2021-01-25 15:06:00|1059|1058|1056|1055|1059|1058|1056|1055|5707
1611587170000|2021-01-25 15:06:10|1055|1054|1056|1055|1056|1055|1054|1053|10459
1611587180000|2021-01-25 15:06:20|1057|1056|1057|1056|1057|1056|1057|1056|4717
1611587190000|2021-01-25 15:06:30|1056|1055|1056|1055|1057|1056|1056|1055|4900
1611587200000|2021-01-25 15:06:40|||||||||3055
1611587210000|2021-01-25 15:06:50|1055|1054|1055|1054|1055|1054|1055|1054|11083
1611587220000|2021-01-25 15:07:00|1054|1053|1054|1053|1054|1053|1054|1053|2922
1611587230000|2021-01-25 15:07:10|1053|1052|1052|1051|1053|1052|1052|1051|22868
1611587240000|2021-01-25 15:07:20|1051|1050|1052|1051|1052|1051|1051|1050|11827
1611587250000|2021-01-25 15:07:30|1053|1052|1053|1052|1053|1052|1053|1052|1374
1611587260000|2021-01-25 15:07:40|1054|1053|1053|1052|1054|1053|1052|1051|20105
1611587270000|2021-01-25 15:07:50|1054|1053|1053|1052|1054|1053|1053|1052|7707
1611587280000|2021-01-25 15:08:00|||||||||16984
1611587290000|2021-01-25 15:08:10|1052|1051|1052|1051|1052|1051|1051|1050|4670
1611587300000|2021-01-25 15:08:20|1051|1050|1050|1049|1052|1051|1050|1049|45590
1611587310000|2021-01-25 15:08:30|||||||||2517
1611587320000|2021-01-25 15:08:40|||||||||3128
1611587330000|2021-01-25 15:08:50|||||||||10232
1611587340000|2021-01-25 15:09:00|1049||1050||1050||1049||23374
1611587350000|2021-01-25 15:09:10|1051|1050|1051|1050|1052|1051|1051|1050|22070
1611587360000|2021-01-25 15:09:20|1052|1051|1052|1051|1053|1052|1052|1051|6867
1611587370000|2021-01-25 15:09:30|1051||1052||1052||1051||7888
1611587380000|2021-01-25 15:09:40|1053|1052|1053|1052|1053|1052|1053|1052|2021
1611587390000|2021-01-25 15:09:50|1052|1051|1052|1051|1052|1051|1051|1050|8356
1611587400000|2021-01-25 15:10:00|1051|1050|1053|1052|1053|1052|1051|1050|8700
1611587410000|2021-01-25 15:10:10|1054|1053|1054|1053|1054|1053|1054|1053|21164
1611587420000|2021-01-25 15:10:20|||||||||4924
1611587430000|2021-01-25 15:10:30|1053|1052|1053|1052|1054|1053|1053|1052|5188
1611587440000|2021-01-25 15:10:40|||||||||4625
1611587450000|2021-01-25 15:10:50|||||||||2400
1611587460000|2021-01-25 15:11:00|1054|1053|1053|1052|1054|1053|1053|1052|9488
1611587470000|2021-01-25 15:11:10|1052|1051|1054|1053|1054|1053|1052|1051|10982
1611587480000|2021-01-25 15:11:20|1053|1052|1053|1052|1053|1052|1053|1052|3951
1611587490000|2021-01-25 15:11:30|1054|1053|1054|1053|1054|1053|1053|1052|2347
1611587500000|2021-01-25 15:11:40|1055|1054|1055|1054|1055|1054|1055|1054|7874
1611587510000|2021-01-25 15:11:50|1056|1055|1057|1056|1057|1056|1056|1055|19594
1611587520000|2021-01-25 15:12:00|1056|1055|1055|1054|1056|1055|1055|1054|19632
1611587530000|2021-01-25 15:12:10|1054|1053|1055|1054|1055|1054|1054|1053|14375
1611587540000|2021-01-25 15:12:20|1056|1055|1055|1054|1056|1055|1055|1054|3518
1611587550000|2021-01-25 15:12:30|1056|1055|1055|1054|1056|1055|1055|1054|6658
1611587560000|2021-01-25 15:12:40|1054|1053|1055|1054|1055|1054|1054|1053|6056
1611587570000|2021-01-25 15:12:50|1054|1053|1054|1053|1054|1053|1054|1053|8551
1611587580000|2021-01-25 15:13:00|1055|1054|1055|1054|1055|1054|1055|1054|6213
1611587590000|2021-01-25 15:13:10|1056|1055|1056|1055|1056|1055|1056|1055|12081
1611587600000|2021-01-25 15:13:20|||||||||3100
1611587610000|2021-01-25 15:13:30|||||||||2550
1611587620000|2021-01-25 15:13:40|1055|1054|1055|1054|1056|1055|1055|1054|7820
1611587630000|2021-01-25 15:13:50|1056|1055|1055|1054|1056|1055|1055|1054|6912
1611587640000|2021-01-25 15:14:00|1054|1053|1054|1053|1054|1053|1053|1052|5927
1611587650000|2021-01-25 15:14:10|1055|1054|1055|1054|1055|1054|1055|1054|3507
1611587660000|2021-01-25 15:14:20|1056|1055|1056|1055|1056|1055|1056|1055|3391
1611587670000|2021-01-25 15:14:30|||||||||696
1611587680000|2021-01-25 15:14:40|1055|1054|1055|1054|1055|1054|1055|1054|6614
1611587690000|2021-01-25 15:14:50|1056|1055|1056|1055|1056|1055|1056|1055|6791
1611587700000|2021-01-25 15:15:00|1057|1056|1057|1057|1057|1057|1057|1056|6325
1611587710000|2021-01-25 15:15:10||1056||1057||1057||1056|4030
1611587720000|2021-01-25 15:15:20||1056||1056||1057||1056|5780
1611587730000|2021-01-25 15:15:30|1056|1055|1056|1055|1057|1056|1056|1055|2150
1611587740000|2021-01-25 15:15:40|1055|1054|1055|1054|1055|1054|1055|1054|7268
1611587750000|2021-01-25 15:15:50|||||||||1290
1611587760000|2021-01-25 15:16:00|1056|1055|1056|1055|1056|1055|1055|1054|3100
1611587770000|2021-01-25 15:16:10|||||||||5909
1611587780000|2021-01-25 15:16:20|1057|1056|1057|1056|1057|1056|1057|1056|28265
1611587790000|2021-01-25 15:16:30|||||||||3881
1611587800000|2021-01-25 15:16:40|1058|1057|1058|1057|1059|1058|1057|1056|8338
1611587810000|2021-01-25 15:16:50|1057|1056|1057|1056|1057|1056|1057|1056|31800
1611587820000|2021-01-25 15:17:00|1058|1057|1058|1057|1058|1057|1058|1057|5473
1611587830000|2021-01-25 15:17:10|1059|1058|1059|1058|1059|1058|1059|1058|9250
1611587840000|2021-01-25 15:17:20|||||||||3408
1611587850000|2021-01-25 15:17:30|1058|1057|1058|1057|1058|1057|1057|1056|7610
1611587860000|2021-01-25 15:17:40|1059|1058|1060|1059|1060|1059|1059|1058|9064
1611587870000|2021-01-25 15:17:50|1059|1058|1060|1059|1060|1059|1059|1058|9000
1611587880000|2021-01-25 15:18:00|1061|1060|1060|1059|1061|1060|1060|1059|22073
1611587890000|2021-01-25 15:18:10|||||||||2274
1611587900000|2021-01-25 15:18:20|1059|1058|1058|1057|1059|1058|1058|1057|6338
1611587910000|2021-01-25 15:18:30|1057|1056|1057|1056|1058|1057|1057|1056|6855
1611587920000|2021-01-25 15:18:40|1056|1055|1056|1055|1056|1055|1055|1054|8100
1611587930000|2021-01-25 15:18:50|1055|1054|1055|1054|1055|1054|1055|1054|3361
1611587940000|2021-01-25 15:19:00|||||||||2800
1611587950000|2021-01-25 15:19:10|1056|1055|1057|1056|1057|1056|1056|1055|6165
1611587960000|2021-01-25 15:19:20|1056|1055|1056|1055|1056|1055|1056|1055|5800
1611587970000|2021-01-25 15:19:30|||||||||1546
1611587980000|2021-01-25 15:19:40|||||||||5056
1611587990000|2021-01-25 15:19:50|1055|1054|1054|1053|1055|1054|1054|1053|6319
1611588000000|2021-01-25 15:20:00|1055|1054|1055|1054|1055|1054|1055|1054|5906
1611588010000|2021-01-25 15:20:10|1054|1053|1054|1053|1054|1053|1053|1052|21047
1611588020000|2021-01-25 15:20:20|1055|1054|1055|1054|1055|1054|1055|1054|13284
1611588030000|2021-01-25 15:20:30|1054|1053|1052|1051|1054|1053|1052|1051|14005
1611588040000|2021-01-25 15:20:40|||||||||3027
1611588050000|2021-01-25 15:20:50|||||||||2950
1611588060000|2021-01-25 15:21:00|1053|1052|1054|1053|1054|1053|1053|1052|21234
1611588070000|2021-01-25 15:21:10|1055|1054|1055|1054|1055|1054|1055|1054|4308
1611588080000|2021-01-25 15:21:20|1056|1055|1058|1057|1058|1057|1056|1055|13616
1611588090000|2021-01-25 15:21:30|||||||||4500
1611588100000|2021-01-25 15:21:40|1057|1056|1058|1057|1058|1057|1057|1056|3681
1611588110000|2021-01-25 15:21:50|1057|1056|1056|1055|1057|1056|1056|1055|4600
1611588120000|2021-01-25 15:22:00|1055|1054|1056|1055|1056|1055|1055|1054|4545
1611588130000|2021-01-25 15:22:10|1055|1054|1055|1054|1055|1054|1055|1054|6439
1611588140000|2021-01-25 15:22:20|||||||||2718
1611588150000|2021-01-25 15:22:30|1056|1055|1056|1055|1056|1055|1056|1055|3650
1611588160000|2021-01-25 15:22:40|1057|1056|1057|1056|1057|1056|1056|1055|3444
1611588170000|2021-01-25 15:22:50|1058|1057|1058|1057|1058|1057|1058|1057|14186
1611588180000|2021-01-25 15:23:00|||||||||8477
1611588190000|2021-01-25 15:23:10|1057|1056|1057|1056|1058|1057|1057|1056|2710
1611588200000|2021-01-25 15:23:20|1058|1057|1058|1057|1058|1057|1058|1057|2190
1611588210000|2021-01-25 15:23:30|||||||||1807
1611588220000|2021-01-25 15:23:40|1059|1058|1059|1058|1059|1058|1059|1058|14296
1611588230000|2021-01-25 15:23:50|1058|1057|1059|1058|1059|1058|1058|1057|21731
1611588240000|2021-01-25 15:24:00|1058|1057|1056|1055|1058|1057|1056|1055|5127
1611588250000|2021-01-25 15:24:10|||||||||4590
1611588260000|2021-01-25 15:24:20|1057|1056|1057|1056|1057|1056|1057|1056|1541
1611588270000|2021-01-25 15:24:30|1056|1055|1056|1055|1056|1055|1056|1055|1156
1611588280000|2021-01-25 15:24:40|1055|1054|1054|1053|1055|1054|1054|1053|3552
1611588290000|2021-01-25 15:24:50|1055|1054|1055|1054|1055|1054|1055|1054|1500
1611588300000|2021-01-25 15:25:00|1054||1055||1055||1054||4200
1611588310000|2021-01-25 15:25:10|1056|1055|1056|1055|1056|1055|1055|1055|26629
1611588320000|2021-01-25 15:25:20|1055|1054|1055|1054|1056|1054|1055|1054|4000
1611588330000|2021-01-25 15:25:30|1054|1053|1055|1054|1055|1054|1054|1053|11091
1611588340000|2021-01-25 15:25:40|1054|1055|1056|1055|1056|1055|1054|1055|10639
1611588350000|2021-01-25 15:25:50|||||||||7600
1611588360000|2021-01-25 15:26:00|1055|1054|1055|1054|1055|1054|1055|1054|5382
1611588370000|2021-01-25 15:26:10|||||||||1491
1611588380000|2021-01-25 15:26:20|1054|1053|1054|1053|1054|1053|1053|1052|8192
1611588390000|2021-01-25 15:26:30|1055|1054|1054|1053|1055|1054|1054|1053|5800
1611588400000|2021-01-25 15:26:40|||||||||1880
1611588410000|2021-01-25 15:26:50|1053|1052|1054|1053|1054|1053|1053|1052|2330
1611588420000|2021-01-25 15:27:00|1053|1052|1053|1052|1053|1052|1053|1052|5912
1611588430000|2021-01-25 15:27:10|1052|1051|1052|1051|1052|1051|1052|1051|6993
1611588440000|2021-01-25 15:27:20|||||||||790
1611588450000|2021-01-25 15:27:30|||||||||4669
1611588460000|2021-01-25 15:27:40|1051|1050|1051|1050|1052|1051|1051|1050|16426
1611588470000|2021-01-25 15:27:50|||||||||2400
1611588480000|2021-01-25 15:28:00|1050|1049|1051|1050|1051|1050|1050|1049|29576
1611588490000|2021-01-25 15:28:10|||||||||3069
1611588500000|2021-01-25 15:28:20|||||||||2382
1611588510000|2021-01-25 15:28:30|1052|1051|1053|1052|1053|1052|1052|1051|7546
1611588520000|2021-01-25 15:28:40|1054|1053|1054|1053|1054|1053|1054|1053|5355
1611588530000|2021-01-25 15:28:50|||||||||7599
1611588540000|2021-01-25 15:29:00|||||||||3222
1611588550000|2021-01-25 15:29:10|1055|1054|1056|1055|1056|1055|1055|1054|7768
1611588560000|2021-01-25 15:29:20|1057|1056|1057|1056|1057|1056|1057|1056|9014
1611588570000|2021-01-25 15:29:30|1056|1055|1058|1057|1058|1057|1056|1055|5064
1611588580000|2021-01-25 15:29:40|||||||||1904
1611588590000|2021-01-25 15:29:50|1059|1058|1059|1058|1059|1058|1059|1058|8061
1611588600000|2021-01-25 15:30:00|1060|1059|1060|1059|1060|1059|1060|1059|6016
1611588610000|2021-01-25 15:30:10|||||||||3370
1611588620000|2021-01-25 15:30:20|1059|1058|1059|1058|1059|1058|1059|1058|10337
1611588630000|2021-01-25 15:30:30|||||||||4500
1611588640000|2021-01-25 15:30:40|1058|1057|1058|1057|1058|1057|1058|1057|4000
1611588650000|2021-01-25 15:30:50|1059|1058|1059|1058|1059|1058|1059|1058|4562
1611588660000|2021-01-25 15:31:00|1058|1057|1059|1058|1059|1058|1058|1057|1858
1611588670000|2021-01-25 15:31:10|1060|1059|1060|1059|1060|1059|1060|1059|9024
1611588680000|2021-01-25 15:31:20|||||||||8290
1611588690000|2021-01-25 15:31:30|1059|1058|1059|1058|1059|1058|1059|1058|4838
1611588700000|2021-01-25 15:31:40|1058|1057|1058|1057|1058|1057|1058|1057|2690
1611588710000|2021-01-25 15:31:50|1059|1058|1058|1057|1059|1058|1058|1057|7719
1611588720000|2021-01-25 15:32:00|||||||||5033
1611588730000|2021-01-25 15:32:10|1057|1056|1056|1055|1057|1056|1056|1055|2010
1611588740000|2021-01-25 15:32:20|||||||||483
1611588750000|2021-01-25 15:32:30|1055|1054|1055|1054|1055|1054|1055|1054|2173
1611588760000|2021-01-25 15:32:40|1056|1055|1056|1055|1056|1055|1056|1055|2958
1611588770000|2021-01-25 15:32:50|1057|1056|1058|1057|1058|1057|1057|1056|19386
1611588780000|2021-01-25 15:33:00|1059|1058|1059|1058|1060|1059|1058|1058|16334
1611588790000|2021-01-25 15:33:10|||||||||28422
1611588800000|2021-01-25 15:33:20|1058|1057|1058|1057|1058|1057|1058|1057|11979
1611588810000|2021-01-25 15:33:30|1057|1056|1057|1056|1057|1056|1057|1056|2663
1611588820000|2021-01-25 15:33:40|1058|1057|1058|1057|1058|1057|1058|1057|4369
1611588830000|2021-01-25 15:33:50|1057|1056|1058|1057|1058|1057|1057|1056|3140
1611588840000|2021-01-25 15:34:00|||||||||1750
1611588850000|2021-01-25 15:34:10|||||||||725
1611588860000|2021-01-25 15:34:20|||||||||4476
1611588870000|2021-01-25 15:34:30|||||||||1257
1611588880000|2021-01-25 15:34:40|||||||||1578
1611588890000|2021-01-25 15:34:50|||||||||1200
1611588900000|2021-01-25 15:35:00|1057|1056|1057|1056|1057|1056|1057|1056|3581
1611588910000|2021-01-25 15:35:10|1056|1055|1055|1054|1056|1055|1055|1054|4295
1611588920000|2021-01-25 15:35:20|||||||||837
1611588930000|2021-01-25 15:35:30|||||||||3548
1611588940000|2021-01-25 15:35:40|1056|1055|1056|1055|1056|1055|1056|1055|22806
1611588950000|2021-01-25 15:35:50|||||||||3703
1611588960000|2021-01-25 15:36:00|1057|1056|1058|1057|1058|1057|1057|1056|21669
1611588970000|2021-01-25 15:36:10|1057|1056|1057|1056|1057|1056|1057|1056|3388
1611588980000|2021-01-25 15:36:20|1056|1055|1057|1056|1057|1056|1056|1055|3730
1611588990000|2021-01-25 15:36:30|1056|1055|1057|1056|1057|1056|1056|1055|2911
1611589000000|2021-01-25 15:36:40|1056|1055|1056|1055|1057|1056|1056|1055|3590
1611589010000|2021-01-25 15:36:50|||||||||2610
1611589020000|2021-01-25 15:37:00|1057|1056|1058|1057|1058|1057|1057|1056|5399
1611589030000|2021-01-25 15:37:10|1057|1056|1058|1057|1058|1057|1057|1056|1675
1611589040000|2021-01-25 15:37:20|1057|1056|1058|1057|1058|1057|1057|1056|15922
1611589050000|2021-01-25 15:37:30|1059|1058|1060|1059|1060|1059|1059|1058|12132
1611589060000|2021-01-25 15:37:40|||||||||1400
1611589070000|2021-01-25 15:37:50|1059|1058|1059|1058|1059|1058|1059|1058|1870
1611589080000|2021-01-25 15:38:00|1058|1057|1059|1058|1059|1058|1058|1057|5455
1611589090000|2021-01-25 15:38:10|1058|1057|1058|1057|1058|1057|1058|1057|2277
1611589100000|2021-01-25 15:38:20|1059|1058|1059|1058|1059|1058|1059|1058|1333
1611589110000|2021-01-25 15:38:30|||||||||701
1611589120000|2021-01-25 15:38:40|1060|1059|1060|1059|1060|1059|1060|1059|7427
1611589130000|2021-01-25 15:38:50|1059|1058|1059|1058|1060|1059|1059|1058|4870
1611589140000|2021-01-25 15:39:00|||||||||9000
1611589150000|2021-01-25 15:39:10|1058|1057|1058|1057|1058|1057|1057|1056|16773
1611589160000|2021-01-25 15:39:20|1057|1056|1057|1056|1057|1056|1056|1055|4097
1611589170000|2021-01-25 15:39:30|1058|1057|1057|1056|1058|1057|1057|1056|1200
1611589180000|2021-01-25 15:39:40|||||||||1301
1611589190000|2021-01-25 15:39:50|||||||||4890
1611589200000|2021-01-25 15:40:00|1056|1055|1056|1055|1056|1056|1056|1055|6303
1611589210000|2021-01-25 15:40:10|1055|1054|1054|1053|1055|1054|1053|1052|13044
1611589220000|2021-01-25 15:40:20|1053|1052|1053|1052|1054|1053|1053|1052|3735
1611589230000|2021-01-25 15:40:30|1054|1053|1054|1053|1054|1053|1054|1053|4837
1611589240000|2021-01-25 15:40:40|1053|1052|1053|1052|1053|1052|1053|1052|4870
1611589250000|2021-01-25 15:40:50|||||||||11194
1611589260000|2021-01-25 15:41:00|||||||||4418
1611589270000|2021-01-25 15:41:10|||||||||1819
1611589280000|2021-01-25 15:41:20|||||||||1179
1611589290000|2021-01-25 15:41:30|1054|1053|1054|1053|1054|1053|1054|1053|4230
1611589300000|2021-01-25 15:41:40|||||||||900
1611589310000|2021-01-25 15:41:50|1055|1054|1056|1055|1056|1055|1055|1054|18788
1611589320000|2021-01-25 15:42:00|||||||||5390
1611589330000|2021-01-25 15:42:10|||||||||1580
1611589340000|2021-01-25 15:42:20|1055|1054|1055|1054|1055|1054|1055|1054|18724
1611589350000|2021-01-25 15:42:30|||||||||1025
1611589360000|2021-01-25 15:42:40|||||||||3100
1611589370000|2021-01-25 15:42:50|1054|1053|1054|1053|1055|1054|1054|1053|2944
1611589380000|2021-01-25 15:43:00|||||||||9174
1611589390000|2021-01-25 15:43:10|||||||||3184
1611589400000|2021-01-25 15:43:20|||||||||1224
1611589410000|2021-01-25 15:43:30|1053|1052|1052|1051|1053|1052|1052|1051|16846
1611589420000|2021-01-25 15:43:40|1053|1052|1054|1053|1054|1053|1053|1052|11471
1611589430000|2021-01-25 15:43:50|||||||||5200
1611589440000|2021-01-25 15:44:00|||||||||3488
1611589450000|2021-01-25 15:44:10|1055|1054|1055|1054|1055|1054|1055|1054|5418
1611589460000|2021-01-25 15:44:20|1054|1053|1054|1053|1054|1053|1054|1053|1350
1611589470000|2021-01-25 15:44:30|1053|1052|1054|1053|1054|1053|1053|1052|9327
1611589480000|2021-01-25 15:44:40|||||||||15387
1611589490000|2021-01-25 15:44:50|||||||||2210
1611589500000|2021-01-25 15:45:00|||||||||3689
1611589510000|2021-01-25 15:45:10|1053|1052|1055|1054|1055|1054|1053|1052|22441
1611589520000|2021-01-25 15:45:20|1056|1055|1056|1055|1056|1055|1056|1055|3590
1611589530000|2021-01-25 15:45:30|||||||||5295
1611589540000|2021-01-25 15:45:40|||||||||3130
1611589550000|2021-01-25 15:45:50|||||||||10673
1611589560000|2021-01-25 15:46:00|||||||||6493
1611589570000|2021-01-25 15:46:10|1057|1056|1058|1057|1058|1057|1057|1056|5079
1611589580000|2021-01-25 15:46:20|||||||||2297
1611589590000|2021-01-25 15:46:30|||||||||1205
1611589600000|2021-01-25 15:46:40|1059|1058|1059|1058|1059|1058|1059|1058|6493
1611589610000|2021-01-25 15:46:50|||||||||4140
1611589620000|2021-01-25 15:47:00|||||||||2100
1611589630000|2021-01-25 15:47:10|||||||||4615
1611589640000|2021-01-25 15:47:20|1058|1057|1057|1056|1058|1058|1057|1056|14979
1611589650000|2021-01-25 15:47:30|1056|1055|1055|1054|1056|1055|1055|1054|4349
1611589660000|2021-01-25 15:47:40|||||||||3170
1611589670000|2021-01-25 15:47:50|1054|1053|1054|1053|1054|1053|1054|1053|9992
1611589680000|2021-01-25 15:48:00|1053|1052|1053|1052|1053|1052|1052|1051|6823
1611589690000|2021-01-25 15:48:10|1052|1051|1053|1052|1053|1052|1052|1051|4634
1611589700000|2021-01-25 15:48:20|1052|1051|1051|1050|1052|1051|1051|1050|16068
1611589710000|2021-01-25 15:48:30|||||||||7445
1611589720000|2021-01-25 15:48:40|||||||||3808
1611589730000|2021-01-25 15:48:50|1052|1051|1052|1051|1053|1052|1051|1051|42745
1611589740000|2021-01-25 15:49:00|1051|1050|1051|1050|1051|1050|1051|1050|31877
1611589750000|2021-01-25 15:49:10|1050|1049|1050|1049|1050|1049|1050|1049|47357
1611589760000|2021-01-25 15:49:20|||||||||40387
1611589770000|2021-01-25 15:49:30|||||||||4354
1611589780000|2021-01-25 15:49:40|1051|1050|1051|1050|1051|1050|1051|1050|27762
1611589790000|2021-01-25 15:49:50|1050|1049|1050|1049|1050|1049|1050|1049|9709
1611589800000|2021-01-25 15:50:00|1049|1048|1052|1051|1052|1051|1049|1048|54015
1611589810000|2021-01-25 15:50:10|1051|1050|1051|1050|1051|1050|1051|1050|6814
1611589820000|2021-01-25 15:50:20|||||||||7205
1611589830000|2021-01-25 15:50:30|1050|1049|1050|1049|1050|1049|1050|1049|8533
1611589840000|2021-01-25 15:50:40|||||||||12952
1611589850000|2021-01-25 15:50:50|1051|1050|1051|1050|1051|1050|1051|1050|11023
1611589860000|2021-01-25 15:51:00|||||||||9925
1611589870000|2021-01-25 15:51:10|||||||||14040
1611589880000|2021-01-25 15:51:20|1052|1051|1051|1050|1052|1051|1051|1050|23380
1611589890000|2021-01-25 15:51:30|||||||||10270
1611589900000|2021-01-25 15:51:40|1050|1049|1050|1049|1050|1049|1050|1049|7395
1611589910000|2021-01-25 15:51:50|||||||||3783
1611589920000|2021-01-25 15:52:00|||||||||4977
1611589930000|2021-01-25 15:52:10|||||||||3846
1611589940000|2021-01-25 15:52:20|||||||||2280
1611589950000|2021-01-25 15:52:30|1051|1050|1051|1050|1052|1051|1051|1050|17143
1611589960000|2021-01-25 15:52:40|1050|1049|1050|1049|1051|1050|1050|1049|4742
1611589970000|2021-01-25 15:52:50|1051|1050|1051|1050|1051|1050|1050|1049|11926
1611589980000|2021-01-25 15:53:00|||||||||22484
1611589990000|2021-01-25 15:53:10|1050|1049|1051|1050|1051|1050|1050|1049|8675
1611590000000|2021-01-25 15:53:20|1050|1049|1050|1049|1050|1049|1050|1049|15000
1611590010000|2021-01-25 15:53:30|1049|1048|1048|1047|1049|1048|1047|1047|38939
1611590020000|2021-01-25 15:53:40|1047|1046|1048|1047|1049|1048|1047|1046|14303
1611590030000|2021-01-25 15:53:50|1047|1046|1046|1045|1048|1047|1046|1045|28571
1611590040000|2021-01-25 15:54:00|1045|1044|1043|1042|1045|1044|1043|1042|88936
1611590050000|2021-01-25 15:54:10|1044|1043|1044|1043|1044|1043|1043|1042|7105
1611590060000|2021-01-25 15:54:20|1043|1042|1045|1044|1045|1044|1043|1042|4875
1611590070000|2021-01-25 15:54:30|1044|1043|1044|1043|1044|1043|1043|1042|3169
1611590080000|2021-01-25 15:54:40|1043|1042|1043|1042|1044|1043|1043|1042|10369
1611590090000|2021-01-25 15:54:50|1044|1043|1044|1043|1044|1043|1044|1043|6376
1611590100000|2021-01-25 15:55:00|1045|1044|1044|1043|1045|1044|1044|1043|6083
1611590110000|2021-01-25 15:55:10|1043|1042|1043|1042|1043|1042|1042|1041|22065
1611590120000|2021-01-25 15:55:20|1042|1041|1042|1041|1042|1041|1042|1041|7300
1611590130000|2021-01-25 15:55:30|1041|1040|1042|1041|1042|1041|1041|1040|8672
1611590140000|2021-01-25 15:55:40|1041|1040|1042|1041|1042|1041|1041|1040|18585
1611590150000|2021-01-25 15:55:50|||||||||5394
1611590160000|2021-01-25 15:56:00|||||||||2550
1611590170000|2021-01-25 15:56:10|1043|1042|1042|1041|1044|1043|1042|1041|31706
1611590180000|2021-01-25 15:56:20|1041|1040|1041|1040|1041|1040|1041|1040|9960
1611590190000|2021-01-25 15:56:30|1042|1041|1041|1040|1042|1041|1041|1040|7875
1611590200000|2021-01-25 15:56:40|1040|1039|1041|1040|1041|1040|1040|1039|49574
1611590210000|2021-01-25 15:56:50|1040|1039|1041|1040|1041|1040|1040|1039|18345
1611590220000|2021-01-25 15:57:00|1040|1039|1040|1039|1041|1040|1040|1039|16930
1611590230000|2021-01-25 15:57:10|||||||||11234
1611590240000|2021-01-25 15:57:20|||||||||2200
1611590250000|2021-01-25 15:57:30|||||||||15336
1611590260000|2021-01-25 15:57:40|1039|1038|1040|1039|1040|1039|1039|1038|38006
1611590270000|2021-01-25 15:57:50|||||||||10244
1611590280000|2021-01-25 15:58:00|1039|1040|1040|1040|1040|1040|1039|1040|28312
1611590290000|2021-01-25 15:58:10|1041|1041|1041|1040|1042|1041|1041|1040|20724
1611590300000|2021-01-25 15:58:20|1040|1039|1039|1038|1040|1039|1039|1038|9570
1611590310000|2021-01-25 15:58:30|1038|1037|1038|1037|1038|1038|1038|1037|22920
1611590320000|2021-01-25 15:58:40|1037|1036|1038|1037|1038|1037|1037|1036|50813
1611590330000|2021-01-25 15:58:50|||||||||11165
1611590340000|2021-01-25 15:59:00|1039|1038|1041|1040|1041|1040|1039|1038|23114
1611590350000|2021-01-25 15:59:10|1040|1039|1040|1039|1040|1039|1040|1039|5423
1611590360000|2021-01-25 15:59:20|||||||||7449
1611590370000|2021-01-25 15:59:30|1039|1038|1039|1038|1039|1038|1039|1038|25334
1611590380000|2021-01-25 15:59:40|1040|1039|1040|1039|1040|1039|1040|1039|5729
1611590390000|2021-01-25 15:59:50|1041|1040|1041|1040|1041|1040|1041|1040|27696
1611590400000|2021-01-25 16:00:00|1042|1041|1041|1040|1042|1041|1041|1040|7049
1611590410000|2021-01-25 16:00:10|1040|1039|1040|1039|1040|1039|1040|1039|9784
1611590420000|2021-01-25 16:00:20|1041|1040|1040|1039|1041|1040|1040|1039|6642
1611590430000|2021-01-25 16:00:30|1041|1040|1043|1042|1043|1042|1040|1039|70342
1611590440000|2021-01-25 16:00:40|1044|1043|1046|1045|1046|1045|1044|1043|17900
1611590450000|2021-01-25 16:00:50|1045|1044|1044|1043|1045|1045|1044|1043|8385
1611590460000|2021-01-25 16:01:00|1045|1044|1046|1045|1046|1045|1045|1044|26617
1611590470000|2021-01-25 16:01:10|1045|1044|1045|1044|1046|1045|1045|1044|8890
1611590480000|2021-01-25 16:01:20|1046|1045|1045|1044|1047|1046|1045|1044|16116
1611590490000|2021-01-25 16:01:30|1044|1043|1043|1042|1045|1044|1043|1042|4270
1611590500000|2021-01-25 16:01:40|1044|1043|1044|1043|1044|1043|1043|1042|5740
1611590510000|2021-01-25 16:01:50|1043|1042|1043|1042|1043|1042|1043|1042|5796
1611590520000|2021-01-25 16:02:00|1042|1041|1041|1040|1042|1041|1041|1040|2683
1611590530000|2021-01-25 16:02:10|||||||||5496
1611590540000|2021-01-25 16:02:20|||||||||2100
1611590550000|2021-01-25 16:02:30|||||||||10019
1611590560000|2021-01-25 16:02:40|1040|1039|1042|1041|1042|1041|1040|1039|29653
1611590570000|2021-01-25 16:02:50|||||||||2391
1611590580000|2021-01-25 16:03:00|1041|1040|1042|1041|1042|1041|1041|1040|3287
1611590590000|2021-01-25 16:03:10|1041|1040|1040|1039|1042|1041|1040|1039|4299
1611590600000|2021-01-25 16:03:20|1039|1038|1040|1038|1040|1039|1039|1038|11326
1611590610000|2021-01-25 16:03:30|1039|1039|1040|1039|1041|1040|1039|1039|21776
1611590620000|2021-01-25 16:03:40|1041|1040|1041|1040|1041|1040|1041|1040|6430
1611590630000|2021-01-25 16:03:50|1040|1039|1040|1039|1041|1040|1040|1039|3710
1611590640000|2021-01-25 16:04:00|1039|1038|1039|1038|1040|1039|1039|1038|6900
1611590650000|2021-01-25 16:04:10|1040|1039|1040|1039|1041|1040|1040|1039|9326
1611590660000|2021-01-25 16:04:20|1041|1040|1041|1040|1042|1041|1041|1040|33726
1611590670000|2021-01-25 16:04:30|1040|1039|1040|1038|1040|1039|1039|1038|8840
1611590680000|2021-01-25 16:04:40|1039|1039|1037|1036|1040|1039|1037|1036|25116
1611590690000|2021-01-25 16:04:50|||||||||10752
1611590700000|2021-01-25 16:05:00|1036|1035|1036|1035|1036|1035|1036|1035|19152
1611590710000|2021-01-25 16:05:10|||||||||10870
1611590720000|2021-01-25 16:05:20|1035|1034|1035|1034|1035|1034|1033|1032|69596
1611590730000|2021-01-25 16:05:30|1034|1033|1033|1032|1034|1033|1033|1032|25787
1611590740000|2021-01-25 16:05:40|1032|1031|1033|1032|1033|1032|1032|1031|25582
1611590750000|2021-01-25 16:05:50|1032|1031|1033|1032|1033|1032|1032|1031|32383
1611590760000|2021-01-25 16:06:00|1034|1033|1032|1031|1034|1033|1032|1031|3099
1611590770000|2021-01-25 16:06:10|||||||||5980
1611590780000|2021-01-25 16:06:20|1031|1030|1029|1028|1031|1030|1029|1028|155873
1611590790000|2021-01-25 16:06:30|1028|1027|1029|1028|1029|1028|1028|1027|28046
1611590800000|2021-01-25 16:06:40|1028|1027|1028|1027|1028|1027|1028|1027|11884
1611590810000|2021-01-25 16:06:50|1027|1026|1027|1026|1028|1027|1027|1026|14181
1611590820000|2021-01-25 16:07:00|1026|1025|1027|1026|1027|1026|1024|1023|58265
1611590830000|2021-01-25 16:07:10|1026|1025|1027|1026|1027|1026|1026|1025|10476
1611590840000|2021-01-25 16:07:20|1026|1025|1025|1024|1027|1026|1025|1024|27940
1611590850000|2021-01-25 16:07:30|1024|1023|1023|1022|1024|1023|1023|1022|5526
1611590860000|2021-01-25 16:07:40|1022|1021|1021|1020|1023|1022|1021|1020|57420
1611590870000|2021-01-25 16:07:50|1020|1019|1016|1015|1020|1019|1016|1015|169229
1611590880000|2021-01-25 16:08:00|1017|1016|1019|1017|1020|1019|1017|1016|28934
1611590890000|2021-01-25 16:08:10|1018|1018|1017|1015|1019|1018|1017|1015|8828
1611590900000|2021-01-25 16:08:20|1016|1014|1015|1013|1016|1014|1014|1013|24788
1611590910000|2021-01-25 16:08:30|1014|1014|1015|1014|1017|1016|1013|1012|34463
1611590920000|2021-01-25 16:08:40|1014|1013|1015|1014|1016|1014|1014|1013|17941
1611590930000|2021-01-25 16:08:50|1014|1013|1013|1012|1014|1013|1012|1011|31719
1611590940000|2021-01-25 16:09:00|1014|1013|1013|1012|1014|1013|1013|1012|13757
1611590950000|2021-01-25 16:09:10|1012|1011|1011|1010|1012|1011|1011|1010|17635
1611590960000|2021-01-25 16:09:20|1010|1009|1009|1008|1010|1009|1009|1008|81700
1611590970000|2021-01-25 16:09:30|1008|1009|1008|1007|1008|1009|1008|1007|35872
1611590980000|2021-01-25 16:09:40|1009|1008|1009|1007|1009|1009|1008|1007|24971
1611590990000|2021-01-25 16:09:50|1010|1008|1011|1010|1011|1010|1009|1007|30244
1611591000000|2021-01-25 16:10:00|1010|1009|1011|1010|1011|1010|1010|1009|9687
1611591010000|2021-01-25 16:10:10|1010|1009|1009|1008|1010|1009|1009|1008|21975
1611591020000|2021-01-25 16:10:20|1008|1007|1011|1010|1011|1010|1007|1006|16720
1611591030000|2021-01-25 16:10:30|1012|1011|1015|1014|1015|1014|1012|1010|68341
1611591040000|2021-01-25 16:10:40|1016|1015|1018|1017|1018|1017|1016|1014|13726
1611591050000|2021-01-25 16:10:50|1019|1018|1020|1018|1020|1018|1019|1017|7233
1611591060000|2021-01-25 16:11:00|1019|1019|1020|1019|1020|1019|1019|1019|9162
1611591070000|2021-01-25 16:11:10|1019|1018|1017|1015|1019|1018|1016|1015|87973
1611591080000|2021-01-25 16:11:20|1018|1016|1021|1020|1022|1021|1018|1016|46576
1611591090000|2021-01-25 16:11:30|1022|1021|1019|1018|1022|1021|1019|1018|24102
1611591100000|2021-01-25 16:11:40|1018|1017|1021|1020|1021|1020|1018|1017|7075
1611591110000|2021-01-25 16:11:50|1022|1021|1024|1023|1024|1023|1022|1020|96509
1611591120000|2021-01-25 16:12:00|1023|1022|1020|1019|1023|1022|1020|1019|22990
1611591130000|2021-01-25 16:12:10|1021|1020|1023|1022|1023|1022|1021|1019|5993
1611591140000|2021-01-25 16:12:20|1024|1023|1026|1024|1026|1025|1024|1023|14770
1611591150000|2021-01-25 16:12:30|1027|1025|1027|1026|1028|1027|1027|1025|12699
1611591160000|2021-01-25 16:12:40|1028|1027|1029|1027|1030|1029|1028|1026|7900
1611591170000|2021-01-25 16:12:50|1028|1028|1022|1020|1030|1029|1021|1019|225363
1611591180000|2021-01-25 16:13:00|1021|1019|1015|1014|1022|1021|1014|1013|35459
1611591190000|2021-01-25 16:13:10|1014|1013|1018|1017|1018|1017|1014|1013|12940
1611591200000|2021-01-25 16:13:20|1019|1018|1021|1019|1022|1020|1018|1017|6611
1611591210000|2021-01-25 16:13:30|1020|1018|1020|1019|1022|1021|1020|1018|6935
1611591220000|2021-01-25 16:13:40|1021|1020|1018|1017|1021|1020|1017|1016|20005
1611591230000|2021-01-25 16:13:50|1017|1016|1017|1016|1017|1016|1017|1016|9093
1611591240000|2021-01-25 16:14:00|1018|1017|1018|1017|1018|1017|1017|1016|17770
1611591250000|2021-01-25 16:14:10|1019|1018|1014|1012|1021|1020|1014|1012|123017
1611591260000|2021-01-25 16:14:20|1015|1013|1018|1017|1019|1018|1014|1013|37090
1611591270000|2021-01-25 16:14:30|1019|1018|1017|1016|1019|1018|1017|1016|7936
1611591280000|2021-01-25 16:14:40|1018|1017|1019|1017|1020|1019|1018|1016|5812
1611591290000|2021-01-25 16:14:50|1018|1018|1018|1017|1019|1018|1017|1016|10025
1611591300000|2021-01-25 16:15:00|1019|1016|1019|1018|1020|1018|1018|1016|3753
1611591310000|2021-01-25 16:15:10|1020|1019|1021|1020|1021|1020|1020|1018|3316
1611591320000|2021-01-25 16:15:20|1022|1021|1024|1023|1024|1023|1021|1020|13739
1611591330000|2021-01-25 16:15:30|1025|1024|1023|1022|1025|1024|1023|1022|5900
1611591340000|2021-01-25 16:15:40|1024|1023|1025|1024|1026|1025|1023|1022|9670
1611591350000|2021-01-25 16:15:50|1026|1025|1025|1024|1026|1025|1025|1024|12049
1611591360000|2021-01-25 16:16:00|1026|1025|1028|1027|1029|1028|1026|1024|20056
1611591370000|2021-01-25 16:16:10|1029|1028|1026|1025|1029|1028|1026|1025|7481
1611591380000|2021-01-25 16:16:20|1025|1024|1024|1023|1026|1024|1022|1021|11202
1611591390000|2021-01-25 16:16:30|1025|1024|1027|1026|1027|1026|1025|1024|5300
1611591400000|2021-01-25 16:16:40|1026|1025|1026|1025|1027|1026|1026|1025|12799
1611591410000|2021-01-25 16:16:50|1027|1026|1026|1025|1028|1027|1026|1025|9039
1611591420000|2021-01-25 16:17:00|1027|1026|1027|1026|1027|1026|1026|1025|8913
1611591430000|2021-01-25 16:17:10|1026|1025|1026|1025|1027|1026|1026|1025|6320
1611591440000|2021-01-25 16:17:20|1027|1026|1025|1024|1027|1026|1024|1023|12377
1611591450000|2021-01-25 16:17:30|1026|1025|1024|1023|1027|1026|1024|1023|86639
1611591460000|2021-01-25 16:17:40|1025|1022|1023|1022|1025|1023|1022|1021|7704
1611591470000|2021-01-25 16:17:50|1022|1021|1023|1022|1023|1022|1021|1020|14407
1611591480000|2021-01-25 16:18:00|1022|1021|1025|1024|1025|1024|1022|1021|4620
1611591490000|2021-01-25 16:18:10|1024|1023|1024|1022|1025|1024|1022|1021|8850
1611591500000|2021-01-25 16:18:20|1023|1023|1024|1023|1025|1024|1023|1023|45489
1611591510000|2021-01-25 16:18:30|1025|1024|1025|1024|1025|1024|1023|1022|7984
1611591520000|2021-01-25 16:18:40|1026|1025|1027|1026|1027|1026|1026|1025|11497
1611591530000|2021-01-25 16:18:50|1026|1025|1027|1026|1027|1026|1026|1025|4950
1611591540000|2021-01-25 16:19:00|1026|1025|1025|1024|1026|1025|1025|1024|6129
1611591550000|2021-01-25 16:19:10|1026|1025|1023|1022|1026|1025|1023|1022|5003
1611591560000|2021-01-25 16:19:20|1024|1023|1025|1024|1025|1024|1023|1022|15666
1611591570000|2021-01-25 16:19:30|1024|1023|1024|1023|1024|1023|1024|1023|10111
1611591580000|2021-01-25 16:19:40|1025|1024|1024|1023|1025|1024|1024|1023|1468
1611591590000|2021-01-25 16:19:50|1023|1022|1023|1022|1023|1022|1022|1021|9630
1611591600000|2021-01-25 16:20:00|1022|1021|1020|1019|1022|1021|1019|1018|45437
1611591610000|2021-01-25 16:20:10|1021|1020|1022|1021|1022|1021|1020|1019|63154
1611591620000|2021-01-25 16:20:20|1021|1020|1025|1024|1026|1025|1021|1020|22277
1611591630000|2021-01-25 16:20:30|1026|1025|1026|1025|1027|1026|1026|1025|2921
1611591640000|2021-01-25 16:20:40|1027|1026|1027|1026|1028|1028|1026|1025|27310
1611591650000|2021-01-25 16:20:50|1028|1027|1028|1027|1030|1029|1027|1026|3452
1611591660000|2021-01-25 16:21:00|1027|1026|1028|1027|1029|1028|1026|1025|7788
1611591670000|2021-01-25 16:21:10|1029|1028|1029|1028|1029|1028|1028|1027|2864
1611591680000|2021-01-25 16:21:20|||||||||9297
1611591690000|2021-01-25 16:21:30|1028|1027|1028|1027|1028|1027|1028|1027|4644
1611591700000|2021-01-25 16:21:40|1027|1026|1026|1025|1027|1026|1026|1025|6171
1611591710000|2021-01-25 16:21:50|1025|1024|1025|1023|1025|1024|1025|1023|5112
1611591720000|2021-01-25 16:22:00|1024|1022|1025|1023|1025|1024|1023|1022|14000
1611591730000|2021-01-25 16:22:10|1024|1024|1025|1024|1025|1024|1024|1023|3195
1611591740000|2021-01-25 16:22:20|1024|1023|1025|1024|1025|1024|1024|1023|2903
1611591750000|2021-01-25 16:22:30|1026|1025|1028|1027|1028|1027|1026|1025|5105
1611591760000|2021-01-25 16:22:40|||||||||5423
1611591770000|2021-01-25 16:22:50|||||||||3585
1611591780000|2021-01-25 16:23:00|1027|1028|1031|1030|1031|1030|1027|1028|22246
1611591790000|2021-01-25 16:23:10|1030|1029|1030|1029|1031|1030|1030|1029|6220
1611591800000|2021-01-25 16:23:20|1029|1028|1030|1029|1030|1029|1029|1028|5722
1611591810000|2021-01-25 16:23:30|||||||||2000
1611591820000|2021-01-25 16:23:40|||||||||2300
1611591830000|2021-01-25 16:23:50|1031|1030|1031|1030|1031|1030|1031|1030|16566
1611591840000|2021-01-25 16:24:00|1030|1029|1030|1029|1030|1029|1029|1028|4411
1611591850000|2021-01-25 16:24:10|1029|1028|1030|1029|1030|1029|1029|1028|3300
1611591860000|2021-01-25 16:24:20|1029|1028|1029|1028|1030|1029|1029|1028|4500
1611591870000|2021-01-25 16:24:30|1030|1029|1029|1028|1030|1029|1029|1028|4583
1611591880000|2021-01-25 16:24:40|1028|1027|1028|1027|1028|1027|1027|1026|2099
1611591890000|2021-01-25 16:24:50|1027|1026|1025|1024|1027|1026|1025|1024|126761
1611591900000|2021-01-25 16:25:00|||||||||9950
1611591910000|2021-01-25 16:25:10|1024|1023|1023|1022|1024|1023|1023|1022|3969
1611591920000|2021-01-25 16:25:20|1022|1021|1021|1020|1022|1021|1021|1020|18795
1611591930000|2021-01-25 16:25:30|1020|1019|1020|1019|1021|1020|1020|1019|89690
1611591940000|2021-01-25 16:25:40|1021|1020|1024|1023|1024|1023|1020|1020|39012
1611591950000|2021-01-25 16:25:50|1025|1024|1025|1024|1025|1024|1025|1024|4570
1611591960000|2021-01-25 16:26:00|1024|1023|1024|1023|1024|1023|1024|1023|3748
1611591970000|2021-01-25 16:26:10|||||||||4182
1611591980000|2021-01-25 16:26:20|1023|1022|1023|1022|1023|1022|1023|1022|3820
1611591990000|2021-01-25 16:26:30|1024|1021|1022|1021|1024|1021|1022|1021|4105
1611592000000|2021-01-25 16:26:40|1021|1020|1021|1020|1021|1020|1021|1020|9081
1611592010000|2021-01-25 16:26:50|||||||||7136
1611592020000|2021-01-25 16:27:00|1020|1019|1020|1019|1020|1019|1019|1018|126238
1611592030000|2021-01-25 16:27:10|1019|1018|1019|1018|1020|1018|1019|1018|10910
1611592040000|2021-01-25 16:27:20|1020|1019|1018|1017|1020|1019|1018|1017|36734
1611592050000|2021-01-25 16:27:30|1017|1016|1018|1017|1018|1017|1017|1016|12131
1611592060000|2021-01-25 16:27:40|1017|1016|1018|1017|1018|1017|1017|1016|15242
1611592070000|2021-01-25 16:27:50|||||||||3854
1611592080000|2021-01-25 16:28:00|1019|1018|1020|1019|1020|1019|1019|1018|24869
1611592090000|2021-01-25 16:28:10|1021|1020|1022|1021|1023|1022|1021|1020|9100
1611592100000|2021-01-25 16:28:20|1021|1020|1021|1020|1022|1021|1021|1020|1970
1611592110000|2021-01-25 16:28:30|1022||1021||1022||1021||2950
1611592120000|2021-01-25 16:28:40|1020|1019|1020|1019|1020|1019|1019|1018|14484
1611592130000|2021-01-25 16:28:50|||||||||4500
1611592140000|2021-01-25 16:29:00|1021|1020|1023|1022|1023|1022|1021|1020|22899
1611592150000|2021-01-25 16:29:10|1022|1021|1020|1019|1022|1021|1020|1019|10259
1611592160000|2021-01-25 16:29:20|||||||||3006
1611592170000|2021-01-25 16:29:30|||||||||4684
1611592180000|2021-01-25 16:29:40|1019|1018|1017|1016|1020|1019|1017|1016|38916
1611592190000|2021-01-25 16:29:50|||||||||3161
1611592200000|2021-01-25 16:30:00|1018|1017|1019|1018|1020|1019|1018|1017|4651
1611592210000|2021-01-25 16:30:10|1018|1017|1019|1018|1019|1018|1017|1016|6920
1611592220000|2021-01-25 16:30:20|1018|1017|1019|1018|1019|1018|1018|1017|3362
1611592230000|2021-01-25 16:30:30|1018|1017|1019|1018|1019|1018|1018|1017|7270
1611592240000|2021-01-25 16:30:40|||||||||3248
1611592250000|2021-01-25 16:30:50|1020|1019|1018|1017|1020|1019|1018|1017|8349
1611592260000|2021-01-25 16:31:00|1019|1018|1019|1018|1019|1018|1019|1018|7322
1611592270000|2021-01-25 16:31:10|1020|1019|1020|1019|1020|1019|1020|1019|2400
1611592280000|2021-01-25 16:31:20|||||||||6145
1611592290000|2021-01-25 16:31:30|||||||||600
1611592300000|2021-01-25 16:31:40|1021|1020|1020|1019|1022|1021|1020|1019|34432
1611592310000|2021-01-25 16:31:50|1021|1020|1022|1021|1022|1021|1021|1020|4725
1611592320000|2021-01-25 16:32:00|||||||||1600
1611592330000|2021-01-25 16:32:10|1023|1022|1023|1022|1023|1022|1022|1022|6884
1611592340000|2021-01-25 16:32:20|||||||||4700
1611592350000|2021-01-25 16:32:30|1024|1023|1025|1024|1025|1024|1024|1023|15554
1611592360000|2021-01-25 16:32:40|||||||||3495
1611592370000|2021-01-25 16:32:50|1024|1023|1025|1024|1025|1024|1024|1023|4388
1611592380000|2021-01-25 16:33:00|1026|1025|1027|1026|1027|1026|1026|1025|9747
1611592390000|2021-01-25 16:33:10|||||||||3000
1611592400000|2021-01-25 16:33:20|1026|1025|1026|1025|1026|1025|1026|1025|3009
1611592410000|2021-01-25 16:33:30|||||||||5285
1611592420000|2021-01-25 16:33:40|1027|1026|1027|1026|1027|1026|1027|1026|7471
1611592430000|2021-01-25 16:33:50|||||||||4072
1611592440000|2021-01-25 16:34:00|1026|1025|1027|1026|1027|1026|1026|1025|9361
1611592450000|2021-01-25 16:34:10|1028|1027|1029|1028|1029|1028|1028|1027|6678
1611592460000|2021-01-25 16:34:20|1028|1027|1028|1027|1029|1028|1028|1027|8100
1611592470000|2021-01-25 16:34:30|1029|1028|1029|1028|1029|1028|1029|1028|3731
1611592480000|2021-01-25 16:34:40|1028|1027|1028|1027|1028|1027|1028|1027|1187
1611592490000|2021-01-25 16:34:50|1029|1028|1029|1028|1029|1028|1029|1028|3800
1611592500000|2021-01-25 16:35:00|1028|1027|1028|1027|1029|1028|1028|1027|5042
1611592510000|2021-01-25 16:35:10|1029|1028|1030|1028|1030|1028|1028|1027|3711
1611592520000|2021-01-25 16:35:20|1029|1029|1030|1029|1030|1029|1029|1028|2300
1611592530000|2021-01-25 16:35:30|1031|1030|1030|1029|1031|1030|1029|1028|14502
1611592540000|2021-01-25 16:35:40|1029|1028|1027|1026|1029|1028|1027|1026|5770
1611592550000|2021-01-25 16:35:50|1028|1027|1028|1027|1028|1027|1028|1026|3697
1611592560000|2021-01-25 16:36:00|1029|1028|1029|1028|1029|1028|1029|1028|2800
1611592570000|2021-01-25 16:36:10|||||||||844
1611592580000|2021-01-25 16:36:20|1028|1027|1029|1028|1029|1028|1028|1027|19793
1611592590000|2021-01-25 16:36:30|1028|1027|1030|1029|1030|1029|1028|1027|8427
1611592600000|2021-01-25 16:36:40|1031|1030|1031|1030|1031|1030|1031|1030|11169
1611592610000|2021-01-25 16:36:50|1032|1031|1030|1029|1033|1032|1030|1029|51332
1611592620000|2021-01-25 16:37:00|1031|1030|1030|1029|1031|1030|1030|1029|6985
1611592630000|2021-01-25 16:37:10|1031|1030|1030|1029|1031|1030|1030|1029|700
1611592640000|2021-01-25 16:37:20|1029|1028|1029|1028|1029|1028|1029|1028|12492
1611592650000|2021-01-25 16:37:30|1028|1027|1027|1026|1028|1027|1027|1026|5510
1611592660000|2021-01-25 16:37:40|1026|1025|1026|1025|1026|1025|1026|1025|6200
1611592670000|2021-01-25 16:37:50|1027|1026|1027|1026|1027|1026|1027|1026|4380
1611592680000|2021-01-25 16:38:00|1028|1027|1027|1026|1028|1027|1027|1026|6029
1611592690000|2021-01-25 16:38:10|1026|1025|1027|1026|1027|1026|1026|1025|5073
1611592700000|2021-01-25 16:38:20|1026|1025|1025|1024|1026|1025|1025|1024|8543
1611592710000|2021-01-25 16:38:30|1026|1025|1025|1024|1027|1026|1025|1024|2480
1611592720000|2021-01-25 16:38:40|1026|1025|1025|1024|1026|1025|1025|1024|850
1611592730000|2021-01-25 16:38:50|1026|1025|1027|1026|1027|1026|1026|1025|2400
1611592740000|2021-01-25 16:39:00|1028|1027|1027|1026|1028|1027|1027|1026|14161
1611592750000|2021-01-25 16:39:10|1026|1025|1026|1025|1027|1026|1026|1025|1650
1611592760000|2021-01-25 16:39:20|1027|1026|1026|1025|1027|1026|1026|1025|2000
1611592770000|2021-01-25 16:39:30|||||||||1000
1611592780000|2021-01-25 16:39:40|1027|1026|1027|1026|1027|1026|1027|1026|1991
1611592790000|2021-01-25 16:39:50|1028|1027|1027|1026|1028|1027|1027|1026|1320
1611592800000|2021-01-25 16:40:00|1028|1027|1029|1028|1029|1028|1028|1027|1597
1611592810000|2021-01-25 16:40:10|1030|1029|1031|1030|1031|1030|1030|1029|20759
1611592820000|2021-01-25 16:40:20|1030|1029|1030|1029|1030|1029|1030|1029|7457
1611592830000|2021-01-25 16:40:30|1031|1030|1031|1030|1031|1030|1031|1029|3700
1611592840000|2021-01-25 16:40:40|1030|1029|1030|1029|1030|1029|1029|1028|3700
1611592850000|2021-01-25 16:40:50|||||||||2918
1611592860000|2021-01-25 16:41:00|1031|1030|1032|1031|1032|1031|1031|1030|9769
1611592870000|2021-01-25 16:41:10|||||||||1163
1611592880000|2021-01-25 16:41:20|1031|1030|1031|1030|1031|1030|1031|1030|22604
1611592890000|2021-01-25 16:41:30|1030|1029|1030|1029|1030|1029|1030|1029|4065
1611592900000|2021-01-25 16:41:40|||||||||7200
1611592910000|2021-01-25 16:41:50|1031|1030|1030|1029|1031|1030|1030|1029|8638
1611592920000|2021-01-25 16:42:00|1031|1030|1032|1031|1032|1031|1031|1030|3442
1611592930000|2021-01-25 16:42:10|1033|1032|1032|1031|1033|1032|1032|1031|2900
1611592940000|2021-01-25 16:42:20|1033|1032|1033|1032|1033|1032|1033|1032|5300
1611592950000|2021-01-25 16:42:30|1034|1033|1033|1032|1034|1033|1033|1032|1900
1611592960000|2021-01-25 16:42:40|1032|1031|1032|1031|1032|1031|1032|1031|9400
1611592970000|2021-01-25 16:42:50|1031|1030|1031|1030|1031|1030|1031|1030|5643
1611592980000|2021-01-25 16:43:00|1030|1029|1030|1029|1030|1029|1030|1029|11986
1611592990000|2021-01-25 16:43:10|1031|1030|1034|1033|1034|1033|1031|1030|9787
1611593000000|2021-01-25 16:43:20|1033|1032|1033|1032|1033|1032|1033|1032|6550
1611593010000|2021-01-25 16:43:30|||||||||1400
1611593020000|2021-01-25 16:43:40|||||||||5152
1611593030000|2021-01-25 16:43:50|||||||||4500
1611593040000|2021-01-25 16:44:00|1034|1033|1034|1033|1034|1033|1034|1033|3432
1611593050000|2021-01-25 16:44:10|1035|1034|1035|1034|1035|1034|1035|1034|5053
1611593060000|2021-01-25 16:44:20|1034|1033|1033|1032|1034|1033|1033|1032|8187
1611593070000|2021-01-25 16:44:30|1034|1033|1033|1032|1034|1033|1033|1032|11388
1611593080000|2021-01-25 16:44:40|1034|1033|1034|1033|1035|1034|1033|1032|21798
1611593090000|2021-01-25 16:44:50|1035|1034|1034|1033|1035|1034|1034|1033|8456
1611593100000|2021-01-25 16:45:00|1035|1034|1034|1033|1035|1034|1034|1033|29184
1611593110000|2021-01-25 16:45:10|1035|1034|1035|1034|1035|1034|1035|1034|2139
1611593120000|2021-01-25 16:45:20|1034|1033|1033|1032|1034|1033|1033|1032|11290
1611593130000|2021-01-25 16:45:30|1032|1031|1032|1031|1032|1031|1032|1031|4500
1611593140000|2021-01-25 16:45:40|1031|1030|1031|1030|1032|1031|1031|1030|1100
1611593150000|2021-01-25 16:45:50|1032|1031|1028|1027|1032|1031|1028|1027|3395
1611593160000|2021-01-25 16:46:00|1027|1028|1027|1026|1027|1028|1027|1026|4110
1611593170000|2021-01-25 16:46:10|1028|1027|1027|1026|1028|1027|1027|1026|11522
1611593180000|2021-01-25 16:46:20|1028|1027|1027|1026|1028|1027|1027|1026|2298
1611593190000|2021-01-25 16:46:30|1028|1027|1025|1024|1029|1028|1025|1024|64371
1611593200000|2021-01-25 16:46:40|||||||||1800
1611593210000|2021-01-25 16:46:50|1026|1025|1025|1024|1026|1025|1025|1024|18892
1611593220000|2021-01-25 16:47:00|1024|1023|1023|1022|1024|1023|1023|1022|6101
1611593230000|2021-01-25 16:47:10|||||||||2240
1611593240000|2021-01-25 16:47:20|1022|1021|1022|1021|1022|1021|1022|1021|9598
1611593250000|2021-01-25 16:47:30|1023|1022|1024|1023|1024|1023|1022|1022|7651
1611593260000|2021-01-25 16:47:40|1025|1024|1025|1024|1025|1024|1025|1024|9654
1611593270000|2021-01-25 16:47:50|||||||||7520
1611593280000|2021-01-25 16:48:00|||||||||2500
1611593290000|2021-01-25 16:48:10|1024||1025||1025||1024||22574
1611593300000|2021-01-25 16:48:20|1024|1023|1024|1023|1024|1023|1024|1023|5145
1611593310000|2021-01-25 16:48:30|||||||||2722
1611593320000|2021-01-25 16:48:40|||||||||4150
1611593330000|2021-01-25 16:48:50|1025|1024|1025|1024|1025|1024|1025|1024|3591
1611593340000|2021-01-25 16:49:00|||||||||135786
1611593350000|2021-01-25 16:49:10|||||||||1862
1611593360000|2021-01-25 16:49:20|1024|1023|1024|1023|1024|1023|1024|1023|16727
1611593370000|2021-01-25 16:49:30|1023|1022|1023|1022|1023|1022|1023|1022|4753
1611593380000|2021-01-25 16:49:40|||||||||2726
1611593390000|2021-01-25 16:49:50|||||||||217
1611593400000|2021-01-25 16:50:00|1024|1023|1024|1023|1024|1023|1023|1022|7359
1611593410000|2021-01-25 16:50:10|||||||||600
1611593420000|2021-01-25 16:50:20|1025|1024|1025|1024|1025|1024|1024|1023|2712
1611593430000|2021-01-25 16:50:30|1024|1023|1026|1025|1026|1025|1024|1023|35047
1611593440000|2021-01-25 16:50:40|1025|1024|1025|1024|1025|1025|1025|1024|73101
1611593450000|2021-01-25 16:50:50|1026|1025|1028|1027|1028|1027|1026|1025|9450
1611593460000|2021-01-25 16:51:00|1027|1026|1028|1027|1029|1028|1027|1026|53556
1611593470000|2021-01-25 16:51:10|||||||||7580
1611593480000|2021-01-25 16:51:20|1029|1028|1030|1029|1030|1029|1029|1028|12750
1611593490000|2021-01-25 16:51:30|1029|1028|1029|1028|1029|1028|1029|1028|3394
1611593500000|2021-01-25 16:51:40|1028|1027|1031|1030|1031|1030|1027|1027|9716
1611593510000|2021-01-25 16:51:50|1032|1031|1030|1029|1032|1031|1030|1029|11065
1611593520000|2021-01-25 16:52:00|1031|1030|1029|1028|1032|1031|1029|1028|16099
1611593530000|2021-01-25 16:52:10|1030|1029|1030|1029|1030|1029|1028|1027|14100
1611593540000|2021-01-25 16:52:20|1029|1028|1029|1028|1029|1028|1029|1028|4871
1611593550000|2021-01-25 16:52:30|1030|1029|1028|1027|1030|1029|1028|1027|2800
1611593560000|2021-01-25 16:52:40|1027|1026|1027|1026|1027|1026|1027|1026|3075
1611593570000|2021-01-25 16:52:50|||||||||200
1611593580000|2021-01-25 16:53:00|1026|1025|1027|1026|1027|1026|1026|1025|9940
1611593590000|2021-01-25 16:53:10|1028|1027|1028|1027|1028|1027|1028|1027|1750
1611593600000|2021-01-25 16:53:20|1027|1026|1028|1027|1028|1027|1027|1026|6450
1611593610000|2021-01-25 16:53:30|||||||||2349
1611593620000|2021-01-25 16:53:40|1029|1028|1029|1028|1029|1028|1029|1028|3205
1611593630000|2021-01-25 16:53:50|||||||||3400
1611593640000|2021-01-25 16:54:00|||||||||2242
1611593650000|2021-01-25 16:54:10|1030|1029|1030|1029|1030|1029|1030|1029|7550
1611593660000|2021-01-25 16:54:20|1029||1029||1029||1029||12850
1611593670000|2021-01-25 16:54:30|1028|1028|1029|1028|1029|1028|1028|1027|7501
1611593680000|2021-01-25 16:54:40|||||||||2495
1611593690000|2021-01-25 16:54:50|1028|1027|1028|1027|1028|1027|1028|1027|4593
1611593700000|2021-01-25 16:55:00|||||||||612
1611593710000|2021-01-25 16:55:10|1027|1026|1026|1025|1027|1026|1026|1025|6291
1611593720000|2021-01-25 16:55:20|1027|1026|1027|1026|1027|1026|1026|1025|7000
1611593730000|2021-01-25 16:55:30|||||||||2700
1611593740000|2021-01-25 16:55:40|1028|1027|1029|1028|1029|1028|1027|1026|9922
1611593750000|2021-01-25 16:55:50|1028|1027|1028|1027|1028|1027|1028|1027|2900
1611593760000|2021-01-25 16:56:00|1027|1026|1028|1027|1028|1027|1027|1026|5460
1611593770000|2021-01-25 16:56:10|||||||||1250
1611593780000|2021-01-25 16:56:20|1027|1026|1028|1027|1028|1027|1027|1026|14091
1611593790000|2021-01-25 16:56:30|1027|1026|1027|1026|1027|1026|1027|1026|8100
1611593800000|2021-01-25 16:56:40|||||||||1400
1611593810000|2021-01-25 16:56:50|1028|1027|1028|1027|1028|1027|1028|1026|3990
1611593820000|2021-01-25 16:57:00|1029|1028|1029|1028|1029|1028|1029|1028|9057
1611593830000|2021-01-25 16:57:10|1030|1029|1030|1029|1030|1029|1030|1029|3700
1611593840000|2021-01-25 16:57:20|1031|1030|1030|1029|1031|1030|1030|1029|26714
1611593850000|2021-01-25 16:57:30|||||||||9700
1611593860000|2021-01-25 16:57:40|||||||||2121
1611593870000|2021-01-25 16:57:50|||||||||4601
1611593880000|2021-01-25 16:58:00|||||||||2116
1611593890000|2021-01-25 16:58:10|1029|1028|1029|1028|1029|1028|1029|1028|3300
1611593900000|2021-01-25 16:58:20|1030|1029|1029|1028|1030|1029|1029|1028|4100
1611593910000|2021-01-25 16:58:30|1030|1029|1029|1028|1030|1029|1029|1028|4115
1611593920000|2021-01-25 16:58:40|1030|1029|1030|1029|1030|1029|1029|1028|2700
1611593930000|2021-01-25 16:58:50|||||||||1050
1611593940000|2021-01-25 16:59:00|||||||||3841
1611593950000|2021-01-25 16:59:10|||||||||600
1611593960000|2021-01-25 16:59:20|1031|1030|1031|1030|1031|1030|1031|1030|2135
1611593970000|2021-01-25 16:59:30|1032|1031|1033|1032|1033|1032|1032|1031|29942
1611593980000|2021-01-25 16:59:40|1032|1031|1032|1031|1032|1031|1032|1031|2480
1611593990000|2021-01-25 16:59:50|1031|1030|1032|1031|1032|1031|1031|1030|3300
1611594000000|2021-01-25 17:00:00||1032||1031||1032||1031|4740
1611594010000|2021-01-25 17:00:10|||||||||3335
1611594020000|2021-01-25 17:00:20|1033|1032|1032|1031|1033|1032|1032|1031|3074
1611594030000|2021-01-25 17:00:30|1033|1032|1033|1032|1033|1032|1033|1032|6742
1611594040000|2021-01-25 17:00:40|||||||||200
1611594050000|2021-01-25 17:00:50|1034|1033|1034|1033|1035|1034|1034|1033|4353
1611594060000|2021-01-25 17:01:00|||||||||2000
1611594070000|2021-01-25 17:01:10|1035|1034|1034|1033|1035|1034|1034|1033|9000
1611594080000|2021-01-25 17:01:20|||||||||800
1611594090000|2021-01-25 17:01:30|1035|1034|1034|1033|1035|1034|1034|1033|7980
1611594100000|2021-01-25 17:01:40|1035|1034|1037|1036|1037|1036|1035|1034|21252
1611594110000|2021-01-25 17:01:50|1036|1035|1036|1035|1036|1035|1035|1034|8510
1611594120000|2021-01-25 17:02:00|1035|1034|1036|1035|1036|1035|1035|1034|1500
1611594130000|2021-01-25 17:02:10|||||||||516
1611594140000|2021-01-25 17:02:20|1035|1034|1035|1034|1035|1034|1035|1034|4923
1611594150000|2021-01-25 17:02:30|1034|1033|1034|1033|1034|1033|1034|1033|900
1611594160000|2021-01-25 17:02:40|1033|1032|1033|1032|1033|1033|1033|1032|3300
1611594170000|2021-01-25 17:02:50|1034|1033|1034|1033|1034|1033|1034|1033|800
1611594180000|2021-01-25 17:03:00|1033|1032|1032|1031|1033|1032|1032|1031|3591
1611594190000|2021-01-25 17:03:10|||||||||2446
1611594200000|2021-01-25 17:03:20|1033|1032|1033|1032|1033|1032|1033|1032|6319
1611594210000|2021-01-25 17:03:30|1034|1033|1034|1033|1034|1033|1034|1033|893
1611594220000|2021-01-25 17:03:40|1035|1034|1035|1034|1035|1034|1035|1034|4024
1611594230000|2021-01-25 17:03:50|1034|1033|1034|1033|1034|1033|1034|1033|2845
1611594240000|2021-01-25 17:04:00|||||||||300
1611594250000|2021-01-25 17:04:10|1033|1032|1033|1032|1033|1032|1032|1031|9900
1611594260000|2021-01-25 17:04:20|||||||||6673
1611594270000|2021-01-25 17:04:30|||||||||1700
1611594280000|2021-01-25 17:04:40|||||||||200
1611594290000|2021-01-25 17:04:50|1034|1033|1035|1034|1035|1034|1034|1033|4816
1611594300000|2021-01-25 17:05:00|1036|1035|1036|1035|1036|1035|1036|1035|40893
1611594310000|2021-01-25 17:05:10|||||||||500
1611594320000|2021-01-25 17:05:20|1035|1034|1035|1034|1035|1034|1034|1033|7912
1611594330000|2021-01-25 17:05:30|||||||||1000
1611594340000|2021-01-25 17:05:40|1036|1035|1036|1035|1036|1035|1036|1035|4300
1611594350000|2021-01-25 17:05:50|1035|1034|1033|1032|1035|1034|1033|1032|12419
1611594360000|2021-01-25 17:06:00|||||||||900
1611594370000|2021-01-25 17:06:10|||||||||4058
1611594380000|2021-01-25 17:06:20|1032|1031|1033|1032|1033|1032|1032|1031|4200
1611594390000|2021-01-25 17:06:30|||||||||2952
1611594400000|2021-01-25 17:06:40|||||||||250
1611594410000|2021-01-25 17:06:50|1032|1031|1032|1031|1032|1031|1032|1031|1700
1611594420000|2021-01-25 17:07:00|1031|1030|1032|1031|1032|1031|1031|1030|5170
1611594430000|2021-01-25 17:07:10|1031|1030|1031|1030|1031|1030|1031|1030|1100
1611594440000|2021-01-25 17:07:20|||||||||3100
1611594450000|2021-01-25 17:07:30|1030|1029|1030|1029|1030|1029|1030|1029|11798
1611594460000|2021-01-25 17:07:40|1031|1030|1031|1030|1031|1030|1030|1029|728
1611594470000|2021-01-25 17:07:50|||||||||300
1611594480000|2021-01-25 17:08:00|1032|1031|1031|1030|1032|1031|1031|1030|1264
1611594490000|2021-01-25 17:08:10|1030|1029|1030|1029|1031|1030|1030|1029|4040
1611594500000|2021-01-25 17:08:20|1031|1030|1030|1029|1031|1030|1030|1029|2468
1611594510000|2021-01-25 17:08:30|1031|1030|1030|1029|1031|1030|1030|1029|1310
1611594520000|2021-01-25 17:08:40|1031|1030|1031|1030|1031|1030|1030|1029|1700
1611594530000|2021-01-25 17:08:50|1032|1031|1031|1030|1032|1031|1031|1030|975
1611594540000|2021-01-25 17:09:00|1032|1031|1032|1031|1032|1031|1031|1030|4734
1611594550000|2021-01-25 17:09:10|||||||||554
1611594560000|2021-01-25 17:09:20|||||||||924
1611594570000|2021-01-25 17:09:30|1031|1030|1031|1030|1031|1030|1031|1030|600
1611594580000|2021-01-25 17:09:40|1030|1029|1030|1029|1030|1029|1030|1029|1250
1611594590000|2021-01-25 17:09:50|1029|1028|1031|1030|1031|1030|1029|1028|3930
1611594600000|2021-01-25 17:10:00|1030|1029|1030|1029|1030|1029|1030|1029|7490
1611594610000|2021-01-25 17:10:10|1031|1030|1031|1030|1031|1030|1031|1030|588
1611594620000|2021-01-25 17:10:20|||||||||657
1611594630000|2021-01-25 17:10:30|1032|1031|1032|1031|1032|1031|1032|1031|2100
1611594640000|2021-01-25 17:10:40|1031|1030|1031|1030|1032|1031|1031|1030|3450
1611594650000|2021-01-25 17:10:50|1032|1031|1032|1031|1032|1031|1032|1031|1029
1611594660000|2021-01-25 17:11:00|1031|1030|1030|1029|1031|1030|1030|1029|2900
1611594670000|2021-01-25 17:11:10|1029|1028|1030|1029|1030|1029|1029|1028|3300
1611594680000|2021-01-25 17:11:20|1029|1028|1029|1028|1029|1028|1029|1028|5754
1611594690000|2021-01-25 17:11:30|1028|1027|1028|1027|1028|1027|1028|1027|6632
1611594700000|2021-01-25 17:11:40|1027|1026|1027|1026|1027|1026|1026|1025|18700
1611594710000|2021-01-25 17:11:50|1026|1025|1026|1025|1026|1025|1026|1025|10008
1611594720000|2021-01-25 17:12:00|1025|1024|1025|1024|1026|1025|1024|1023|27340
1611594730000|2021-01-25 17:12:10|1024|1023|1024|1023|1024|1023|1024|1023|2629
1611594740000|2021-01-25 17:12:20|1023|1022|1023|1022|1023|1022|1023|1022|4680
1611594750000|2021-01-25 17:12:30|||||||||3100
1611594760000|2021-01-25 17:12:40|1024|1023|1023|1022|1024|1023|1023|1022|5600
1611594770000|2021-01-25 17:12:50|||||||||1700
1611594780000|2021-01-25 17:13:00|||||||||2700
1611594790000|2021-01-25 17:13:10|1022|1021|1022|1021|1022|1021|1022|1021|25719
1611594800000|2021-01-25 17:13:20|1023|1022|1023|1022|1023|1022|1022|1021|14166
1611594810000|2021-01-25 17:13:30|1022|1021|1022|1021|1022|1021|1022|1021|1138
1611594820000|2021-01-25 17:13:40|||||||||1072
1611594830000|2021-01-25 17:13:50|||||||||400
1611594840000|2021-01-25 17:14:00|||||||||200
1611594850000|2021-01-25 17:14:10|1021|1020|1021|1020|1021|1020|1021|1020|7215
1611594860000|2021-01-25 17:14:20|||||||||2438
1611594870000|2021-01-25 17:14:30|1022|1021|1021|1020|1022|1021|1021|1020|2720
1611594880000|2021-01-25 17:14:40|1022|1021|1022|1021|1022|1021|1022|1021|752
1611594890000|2021-01-25 17:14:50|1021|1020|1019|1018|1021|1020|1019|1018|28566
1611594900000|2021-01-25 17:15:00|1020|1019|1020|1019|1020|1019|1020|1019|2801
1611594910000|2021-01-25 17:15:10|1019|1018|1020|1019|1020|1019|1019|1018|10806
1611594920000|2021-01-25 17:15:20|1021|1020|1021|1020|1021|1020|1021|1020|1800
1611594930000|2021-01-25 17:15:30|1020|1019|1020|1019|1020|1019|1019|1018|3240
1611594940000|2021-01-25 17:15:40|||||||||2788
1611594950000|2021-01-25 17:15:50|1019|1018|1020|1019|1020|1019|1019|1018|1415
1611594960000|2021-01-25 17:16:00|1021|1020|1020|1019|1021|1020|1020|1019|1500
1611594970000|2021-01-25 17:16:10|||||||||1700
1611594980000|2021-01-25 17:16:20|1021|1020|1021|1020|1021|1020|1021|1020|3348
1611594990000|2021-01-25 17:16:30|1022|1021|1023|1022|1023|1022|1021|1020|7276
1611595000000|2021-01-25 17:16:40|1022|1021|1022|1021|1023|1022|1021|1020|6840
1611595010000|2021-01-25 17:16:50|1021|1020|1021|1020|1021|1020|1021|1020|534
1611595020000|2021-01-25 17:17:00|1022|1021|1022|1021|1022|1021|1022|1021|2101
1611595030000|2021-01-25 17:17:10|1021|1020|1021|1020|1021|1020|1021|1020|300
1611595040000|2021-01-25 17:17:20|1022|1021|1021|1020|1022|1021|1021|1020|9797
1611595050000|2021-01-25 17:17:30|1020|1019|1020|1019|1021|1020|1019|1018|19813
1611595060000|2021-01-25 17:17:40|1021|1020|1019|1018|1021|1020|1019|1018|10200
1611595070000|2021-01-25 17:17:50|1020|1019|1019|1018|1020|1019|1019|1018|6637
1611595080000|2021-01-25 17:18:00|1018|1017|1018|1017|1018|1017|1018|1017|2644
1611595090000|2021-01-25 17:18:10|1017|1016|1017|1016|1017|1016|1017|1016|13337
1611595100000|2021-01-25 17:18:20|||||||||2100
1611595110000|2021-01-25 17:18:30|||||||||15700
1611595120000|2021-01-25 17:18:40|1016|1015|1016|1015|1016|1015|1016|1015|17731
1611595130000|2021-01-25 17:18:50|1017|1016|1018|1017|1018|1017|1017|1016|5900
1611595140000|2021-01-25 17:19:00|1019|1018|1019|1018|1019|1018|1019|1018|3500
1611595150000|2021-01-25 17:19:10|1018|1017|1018|1017|1018|1017|1018|1017|2677
1611595160000|2021-01-25 17:19:20|||||||||636
1611595170000|2021-01-25 17:19:30|1019|1018|1019|1018|1019|1018|1019|1018|3337
1611595180000|2021-01-25 17:19:40|1018|1017|1018|1017|1018|1017|1018|1017|1615
1611595190000|2021-01-25 17:19:50|1017|1016|1016|1015|1017|1016|1016|1015|11933
1611595200000|2021-01-25 17:20:00|||||||||1100
1611595210000|2021-01-25 17:20:10|||||||||1597
1611595220000|2021-01-25 17:20:20|1017|1016|1017|1016|1017|1016|1017|1016|1800
1611595230000|2021-01-25 17:20:30|1018|1017|1018|1017|1018|1017|1018|1017|4259
1611595240000|2021-01-25 17:20:40|1017|1016|1017|1016|1017|1016|1017|1016|2426
1611595250000|2021-01-25 17:20:50|||||||||1600
1611595260000|2021-01-25 17:21:00|1016|1015|1016|1015|1016|1015|1016|1015|8368
1611595270000|2021-01-25 17:21:10|||||||||2100
1611595280000|2021-01-25 17:21:20|||||||||2500
1611595290000|2021-01-25 17:21:30|1015|1014|1014|1013|1015|1014|1014|1013|51400
1611595300000|2021-01-25 17:21:40|1015|1014|1016|1015|1016|1015|1015|1014|8100
1611595310000|2021-01-25 17:21:50|1015|1016|1015|1014|1015|1016|1015|1014|4204
1611595320000|2021-01-25 17:22:00|1016|1015|1015|1014|1016|1015|1015|1014|6881
1611595330000|2021-01-25 17:22:10|1016|1015|1016|1015|1016|1015|1016|1015|5087
1611595340000|2021-01-25 17:22:20|1015|1014|1016|1015|1016|1015|1015|1014|9231
1611595350000|2021-01-25 17:22:30|||||||||4100
1611595360000|2021-01-25 17:22:40|1015|1014|1015|1014|1015|1014|1015|1014|8406
1611595370000|2021-01-25 17:22:50|||||||||200
1611595380000|2021-01-25 17:23:00|||||||||2600
1611595390000|2021-01-25 17:23:10|1014|1013|1014|1013|1014|1013|1014|1013|18404
1611595400000|2021-01-25 17:23:20|1013|1012|1013|1012|1013|1012|1013|1012|18668
1611595410000|2021-01-25 17:23:30|||||||||10740
1611595420000|2021-01-25 17:23:40|1014|1013|1014|1013|1014|1013|1014|1013|6300
1611595430000|2021-01-25 17:23:50|1013|1012|1013|1012|1014|1013|1013|1012|9265
1611595440000|2021-01-25 17:24:00|1014|1013|1014|1013|1014|1013|1013|1012|5547
1611595450000|2021-01-25 17:24:10|||||||||4962
1611595460000|2021-01-25 17:24:20|1013|1012|1013|1012|1013|1012|1013|1012|3808
1611595470000|2021-01-25 17:24:30|1012|1011|1012|1011|1012|1011|1012|1011|4901
1611595480000|2021-01-25 17:24:40|1011|1010|1012|1011|1012|1011|1011|1010|11735
1611595490000|2021-01-25 17:24:50|1013|1012|1012|1011|1013|1012|1012|1011|1430
1611595500000|2021-01-25 17:25:00|1011|1010|1012|1011|1012|1011|1011|1010|6340
1611595510000|2021-01-25 17:25:10|1013|1012|1014|1013|1014|1013|1013|1012|10287
1611595520000|2021-01-25 17:25:20|1013|1012|1013|1012|1013|1012|1013|1012|2800
1611595530000|2021-01-25 17:25:30|1014|1013|1015|1014|1015|1014|1014|1013|2550
1611595540000|2021-01-25 17:25:40|1016|1015|1016|1015|1016|1015|1016|1015|3300
1611595550000|2021-01-25 17:25:50|1015|1014|1015|1014|1015|1014|1015|1014|2202
1611595560000|2021-01-25 17:26:00|1016|1015|1015|1014|1016|1015|1015|1014|5743
1611595570000|2021-01-25 17:26:10|1016|1015|1016|1015|1016|1015|1016|1015|6556
1611595580000|2021-01-25 17:26:20|||||||||11488
1611595590000|2021-01-25 17:26:30|1015|1014|1015|1014|1015|1014|1015|1014|723
1611595600000|2021-01-25 17:26:40|1016|1015|1016|1015|1016|1015|1016|1015|3889
1611595610000|2021-01-25 17:26:50|||||||||2129
1611595620000|2021-01-25 17:27:00|||||||||2350
1611595630000|2021-01-25 17:27:10|1017|1016|1016|1015|1017|1016|1016|1015|4438
1611595640000|2021-01-25 17:27:20|||||||||2544
1611595650000|2021-01-25 17:27:30|1017|1016|1016|1015|1017|1016|1016|1015|5815
1611595660000|2021-01-25 17:27:40|1017|1016|1017|1016|1017|1016|1016|1016|3642
1611595670000|2021-01-25 17:27:50|1016|1015|1017|1016|1017|1016|1016|1015|2798
1611595680000|2021-01-25 17:28:00|1016|1015|1016|1015|1016|1015|1015|1014|19354
1611595690000|2021-01-25 17:28:10|||||||||1600
1611595700000|2021-01-25 17:28:20|1015|1014|1016|1015|1016|1015|1015|1014|2300
1611595710000|2021-01-25 17:28:30|1015|1014|1016|1015|1016|1015|1015|1014|1836
1611595720000|2021-01-25 17:28:40|||||||||1295
1611595730000|2021-01-25 17:28:50|1017|1016|1017|1016|1017|1016|1016|1016|6334
1611595740000|2021-01-25 17:29:00|1016|1015|1016|1015|1017|1016|1016|1015|12183
1611595750000|2021-01-25 17:29:10|||||||||3241
1611595760000|2021-01-25 17:29:20|1017|1016|1017|1016|1017|1016|1016|1015|7050
1611595770000|2021-01-25 17:29:30|1018|1017|1018|1017|1018|1017|1018|1017|4553
1611595780000|2021-01-25 17:29:40|1017|1016|1017|1016|1017|1016|1016|1015|5365
1611595790000|2021-01-25 17:29:50|||||||||3100
1611595800000|2021-01-25 17:30:00|1016|1015|1016|1015|1016|1015|1016|1015|2000
1611595810000|2021-01-25 17:30:10|||||||||300
1611595820000|2021-01-25 17:30:20|||||||||1105
1611595830000|2021-01-25 17:30:30|||||||||2522
1611595840000|2021-01-25 17:30:40|||||||||300
1611595850000|2021-01-25 17:30:50|1017|1016|1018|1017|1018|1017|1017|1016|4825
1611595860000|2021-01-25 17:31:00|1017|1016|1018|1017|1018|1017|1016|1015|7194
1611595870000|2021-01-25 17:31:10|1017|1016|1018|1017|1018|1017|1017|1016|4899
1611595880000|2021-01-25 17:31:20|1017|1016|1017|1016|1017|1016|1017|1016|4524
1611595890000|2021-01-25 17:31:30|1018|1017|1017|1016|1018|1017|1017|1016|9135
1611595900000|2021-01-25 17:31:40|1018|1017|1019|1018|1019|1018|1018|1017|8564
1611595910000|2021-01-25 17:31:50|1020|1019|1018|1018|1020|1019|1018|1017|7000
1611595920000|2021-01-25 17:32:00|1019|1017|1020|1019|1020|1019|1019|1017|3350
1611595930000|2021-01-25 17:32:10|1019|1018|1019|1018|1019|1018|1019|1018|3650
1611595940000|2021-01-25 17:32:20|||||||||1572
1611595950000|2021-01-25 17:32:30|||||||||888
1611595970000|2021-01-25 17:32:50|1020|1019|1020|1019|1020|1019|1019|1019|2600
1611595980000|2021-01-25 17:33:00|1019|1018|1019|1018|1019|1018|1019|1018|1800
1611595990000|2021-01-25 17:33:10|||||||||600
1611596000000|2021-01-25 17:33:20|1018|1017|1017|1016|1018|1017|1017|1016|7035
1611596010000|2021-01-25 17:33:30|1018|1017|1018|1017|1018|1017|1018|1017|2750
1611596020000|2021-01-25 17:33:40|1017|1016|1017|1016|1017|1016|1017|1016|6088
1611596030000|2021-01-25 17:33:50|1018|1017|1018|1017|1018|1017|1017|1017|4150
1611596040000|2021-01-25 17:34:00|1017|1016|1018|1017|1019|1018|1017|1016|8000
1611596050000|2021-01-25 17:34:10|||||||||5706
1611596060000|2021-01-25 17:34:20|||||||||900
1611596070000|2021-01-25 17:34:30|1019|1018|1019|1018|1019|1018|1019|1018|1310
1611596080000|2021-01-25 17:34:40|||||||||26200
1611596090000|2021-01-25 17:34:50|1020|1019|1020|1019|1020|1019|1020|1019|11031
1611596100000|2021-01-25 17:35:00|1019|1018|1018|1017|1019|1018|1018|1017|6924
1611596110000|2021-01-25 17:35:10|1019|1018|1019|1018|1019|1018|1019|1018|2100
1611596120000|2021-01-25 17:35:20|1018|1017|1018|1017|1018|1017|1018|1017|21587
1611596130000|2021-01-25 17:35:30|||||||||1100
1611596140000|2021-01-25 17:35:40|||||||||3338
1611596150000|2021-01-25 17:35:50|1019|1018|1019|1018|1019|1018|1019|1018|3040
1611596160000|2021-01-25 17:36:00|1018|1017|1018|1017|1018|1017|1018|1017|4246
1611596170000|2021-01-25 17:36:10|1017|1016|1017|1016|1017|1016|1017|1016|7155
1611596180000|2021-01-25 17:36:20|||||||||700
1611596190000|2021-01-25 17:36:30|||||||||3414
1611596200000|2021-01-25 17:36:40|1018|1017|1018|1017|1018|1017|1018|1017|3104
1611596210000|2021-01-25 17:36:50|1017|1016|1018|1017|1018|1017|1017|1016|7350
1611596220000|2021-01-25 17:37:00|1019|1018|1019|1018|1019|1018|1019|1018|1166
1611596230000|2021-01-25 17:37:10|1018|1017|1018|1017|1018|1017|1018|1017|1844
1611596240000|2021-01-25 17:37:20|||||||||649
1611596250000|2021-01-25 17:37:30|||||||||2330
1611596260000|2021-01-25 17:37:40|||||||||300
1611596270000|2021-01-25 17:37:50|||||||||2050
1611596280000|2021-01-25 17:38:00|||||||||850
1611596290000|2021-01-25 17:38:10|1019|1018|1019|1018|1019|1018|1019|1018|3564
1611596300000|2021-01-25 17:38:20|1018|1017|1018|1017|1018|1017|1018|1017|7500
1611596310000|2021-01-25 17:38:30|||||||||100
1611596320000|2021-01-25 17:38:40|1017|1016|1017|1016|1017|1016|1017|1016|8351
1611596330000|2021-01-25 17:38:50|||||||||1350
1611596340000|2021-01-25 17:39:00|1016|1015|1015|1014|1016|1015|1015|1014|14789
1611596350000|2021-01-25 17:39:10|1014|1013|1014|1013|1014|1013|1014|1013|12797
1611596360000|2021-01-25 17:39:20|1013|1012|1013|1012|1013|1012|1013|1012|48628
1611596370000|2021-01-25 17:39:30|||||||||2150
1611596380000|2021-01-25 17:39:40|||||||||3780
1611596390000|2021-01-25 17:39:50|||||||||500
1611596400000|2021-01-25 17:40:00|||||||||1622
1611596410000|2021-01-25 17:40:10|||||||||1450
1611596420000|2021-01-25 17:40:20|||||||||2100
1611596430000|2021-01-25 17:40:30|1014|1013|1013|1012|1014|1013|1013|1012|16833
1611596440000|2021-01-25 17:40:40|||||||||1563
1611596450000|2021-01-25 17:40:50|||||||||1400
1611596460000|2021-01-25 17:41:00|||||||||2070
1611596470000|2021-01-25 17:41:10|||||||||1200
1611596480000|2021-01-25 17:41:20|1014|1013|1015|1014|1015|1014|1014|1013|10430
1611596490000|2021-01-25 17:41:30|1014|1013|1014|1013|1014|1013|1014|1013|2526
1611596500000|2021-01-25 17:41:40|||||||||1479
1611596510000|2021-01-25 17:41:50|||||||||500
1611596520000|2021-01-25 17:42:00|||||||||2300
1611596530000|2021-01-25 17:42:10|||||||||4150
1611596540000|2021-01-25 17:42:20|||||||||650
1611596550000|2021-01-25 17:42:30|||||||||5503
1611596560000|2021-01-25 17:42:40|||||||||1376
1611596570000|2021-01-25 17:42:50|1013|1012|1013|1012|1013|1012|1013|1012|5421
1611596580000|2021-01-25 17:43:00|||||||||2000
1611596590000|2021-01-25 17:43:10|||||||||993
1611596600000|2021-01-25 17:43:20|||||||||1000
1611596610000|2021-01-25 17:43:30|1014|1013|1016|1015|1016|1015|1014|1013|22271
1611596620000|2021-01-25 17:43:40|||||||||1925
1611596630000|2021-01-25 17:43:50|1017|1016|1017|1016|1017|1016|1017|1016|6119
1611596640000|2021-01-25 17:44:00|1016|1015|1015|1014|1016|1015|1015|1014|4341
1611596650000|2021-01-25 17:44:10|||||||||2147
1611596660000|2021-01-25 17:44:20|||||||||3915
1611596670000|2021-01-25 17:44:30|1014|1013|1013|1012|1014|1013|1013|1012|6654
1611596680000|2021-01-25 17:44:40|||||||||1800
1611596690000|2021-01-25 17:44:50|1012|1011|1012|1011|1012|1011|1012|1011|12558
1611596700000|2021-01-25 17:45:00|1013|1012|1012|1011|1013|1012|1012|1011|5749
1611596710000|2021-01-25 17:45:10|||||||||1850
1611596720000|2021-01-25 17:45:20|||||||||16174
1611596730000|2021-01-25 17:45:30|1011|1010|1011|1010|1011|1010|1011|1010|37342
1611596740000|2021-01-25 17:45:40|||||||||4050
1611596750000|2021-01-25 17:45:50|1012|1011|1012|1011|1012|1011|1012|1011|13900
1611596760000|2021-01-25 17:46:00|||||||||4260
1611596770000|2021-01-25 17:46:10|||||||||500
1611596780000|2021-01-25 17:46:20|1013|1012|1013|1012|1013|1012|1013|1012|4220
1611596790000|2021-01-25 17:46:30|||||||||400
1611596800000|2021-01-25 17:46:40|||||||||4400
1611596810000|2021-01-25 17:46:50|||||||||1197
1611596820000|2021-01-25 17:47:00|||||||||1500
1611596830000|2021-01-25 17:47:10|1012|1011|1012|1011|1012|1011|1012|1011|6800
1611596840000|2021-01-25 17:47:20|1013|1012|1013|1012|1013|1012|1013|1012|21200
1611596850000|2021-01-25 17:47:30|||||||||2287
1611596860000|2021-01-25 17:47:40|||||||||4490
1611596870000|2021-01-25 17:47:50|1012|1011|1012|1011|1012|1011|1012|1011|6719
1611596880000|2021-01-25 17:48:00|||||||||5000
1611596890000|2021-01-25 17:48:10|1013|1012|1013|1012|1013|1012|1013|1012|8130
1611596900000|2021-01-25 17:48:20|||||||||3379
1611596910000|2021-01-25 17:48:30|||||||||5960
1611596920000|2021-01-25 17:48:40|1014|1013|1014|1013|1014|1013|1014|1013|3767
1611596930000|2021-01-25 17:48:50|||||||||500
1611596940000|2021-01-25 17:49:00|1015|1014|1015|1014|1015|1014|1015|1014|4405
1611596950000|2021-01-25 17:49:10|||||||||1200
1611596960000|2021-01-25 17:49:20|||||||||100
1611596970000|2021-01-25 17:49:30|1014|1013|1014|1013|1014|1013|1014|1013|9450
1611596980000|2021-01-25 17:49:40|||||||||2069
1611596990000|2021-01-25 17:49:50|1013|1012|1013|1012|1013|1012|1013|1012|1650
1611597000000|2021-01-25 17:50:00|||||||||1586
1611597010000|2021-01-25 17:50:10|1012|1011|1013|1012|1013|1012|1012|1011|13300
1611597020000|2021-01-25 17:50:20|||||||||3500
1611597030000|2021-01-25 17:50:30|1012|1011|1013|1012|1013|1012|1012|1011|4975
1611597040000|2021-01-25 17:50:40|||||||||13600
1611597050000|2021-01-25 17:50:50|1012|1011|1012|1011|1012|1011|1012|1011|12099
1611597060000|2021-01-25 17:51:00|1013|1012|1013|1012|1013|1012|1013|1012|4100
1611597070000|2021-01-25 17:51:10|||||||||2400
1611597080000|2021-01-25 17:51:20|1012|1011|1013|1012|1013|1012|1012|1011|3793
1611597090000|2021-01-25 17:51:30|||||||||510
1611597100000|2021-01-25 17:51:40|||||||||2200
1611597110000|2021-01-25 17:51:50|||||||||503
1611597120000|2021-01-25 17:52:00|1012|1011|1011|1010|1012|1011|1011|1010|12814
1611597130000|2021-01-25 17:52:10|1012|1011|1012|1011|1012|1011|1012|1011|3208
1611597140000|2021-01-25 17:52:20|||||||||600
1611597150000|2021-01-25 17:52:30|1011|1010|1011|1010|1011|1010|1011|1010|2700
1611597160000|2021-01-25 17:52:40|1012|1011|1012|1011|1012|1011|1012|1011|1900
1611597170000|2021-01-25 17:52:50|||||||||2020
1611597180000|2021-01-25 17:53:00|||||||||911
1611597190000|2021-01-25 17:53:10|||||||||3700
1611597200000|2021-01-25 17:53:20|1013|1012|1013|1012|1013|1012|1012|1012|5400
1611597210000|2021-01-25 17:53:30|||||||||3856
1611597220000|2021-01-25 17:53:40|1014|1013|1014|1013|1014|1013|1014|1013|3640
1611597230000|2021-01-25 17:53:50|||||||||3000
1611597240000|2021-01-25 17:54:00|1015|1014|1015|1014|1015|1014|1015|1014|2395
1611597250000|2021-01-25 17:54:10|||||||||897
1611597260000|2021-01-25 17:54:20|||||||||9993
1611597270000|2021-01-25 17:54:30|1014|1013|1014|1013|1014|1013|1014|1013|7399
1611597280000|2021-01-25 17:54:40|||||||||3000
1611597290000|2021-01-25 17:54:50|||||||||348
1611597300000|2021-01-25 17:55:00|1015|1014|1015|1014|1016|1015|1015|1014|6189
1611597310000|2021-01-25 17:55:10|1014|1013|1014|1013|1014|1014|1014|1013|2600
1611597320000|2021-01-25 17:55:20|||||||||300
1611597330000|2021-01-25 17:55:30|||||||||341
1611597340000|2021-01-25 17:55:40|||||||||100
1611597350000|2021-01-25 17:55:50|||||||||5725
1611597360000|2021-01-25 17:56:00|||||||||400
1611597370000|2021-01-25 17:56:10|1013|1012|1013|1012|1013|1012|1013|1012|3297
1611597380000|2021-01-25 17:56:20|||||||||965
1611597390000|2021-01-25 17:56:30|||||||||325
1611597400000|2021-01-25 17:56:40|1014|1013|1014|1013|1014|1013|1014|1013|2500
1611597410000|2021-01-25 17:56:50|||||||||100
1611597420000|2021-01-25 17:57:00|1015|1014|1015|1014|1016|1015|1015|1014|24622
1611597430000|2021-01-25 17:57:10|1014|1013|1014|1013|1014|1013|1014|1013|5400
1611597440000|2021-01-25 17:57:20|1015|1014|1015|1014|1015|1014|1015|1014|1300
1611597450000|2021-01-25 17:57:30|||||||||1100
1611597460000|2021-01-25 17:57:40|||||||||8100
1611597470000|2021-01-25 17:57:50|1014|1013|1015|1014|1015|1014|1014|1013|4635
1611597480000|2021-01-25 17:58:00|||||||||3675
1611597490000|2021-01-25 17:58:10|||||||||1600
1611597500000|2021-01-25 17:58:20|1016|1015|1016|1015|1016|1015|1016|1015|2057
1611597510000|2021-01-25 17:58:30|1017|1016|1017|1016|1017|1016|1017|1016|2940
1611597520000|2021-01-25 17:58:40|||||||||400
1611597530000|2021-01-25 17:58:50|1018|1017|1017|1016|1018|1017|1017|1016|1090
1611597540000|2021-01-25 17:59:00|||||||||2150
1611597550000|2021-01-25 17:59:10|1018|1017|1019|1018|1019|1018|1018|1017|3868
1611597560000|2021-01-25 17:59:20|1018|1017|1018|1017|1018|1017|1018|1017|5079
1611597570000|2021-01-25 17:59:30|||||||||2160
1611597580000|2021-01-25 17:59:40|||||||||1650
1611597590000|2021-01-25 17:59:50|||||||||1200
1611597600000|2021-01-25 18:00:00|||||||||2150
1611597610000|2021-01-25 18:00:10|||||||||2800
1611597620000|2021-01-25 18:00:20|||||||||1717
1611597630000|2021-01-25 18:00:30|||||||||9629
1611597640000|2021-01-25 18:00:40|1019|1018|1019|1018|1019|1018|1019|1018|1536
1611597650000|2021-01-25 18:00:50|||||||||500
1611597660000|2021-01-25 18:01:00|1018|1017|1018|1017|1018|1017|1018|1017|6200
1611597670000|2021-01-25 18:01:10|1017|1016|1017|1016|1017|1016|1017|1016|3531
1611597680000|2021-01-25 18:01:20|||||||||297
1611597690000|2021-01-25 18:01:30|||||||||7502
1611597700000|2021-01-25 18:01:40|1016|1015|1016|1015|1016|1015|1016|1015|3600
1611597710000|2021-01-25 18:01:50|||||||||200
1611597720000|2021-01-25 18:02:00|1017|1016|1017|1016|1017|1016|1017|1016|8764
1611597730000|2021-01-25 18:02:10|||||||||1549
1611597740000|2021-01-25 18:02:20|||||||||1700
1611597750000|2021-01-25 18:02:30|||||||||14570
1611597770000|2021-01-25 18:02:50|||||||||4200
1611597780000|2021-01-25 18:03:00|1018|1017|1018|1017|1018|1017|1018|1017|2525
1611597790000|2021-01-25 18:03:10|||||||||350
1611597800000|2021-01-25 18:03:20|||||||||4758
1611597810000|2021-01-25 18:03:30|||||||||1600
1611597820000|2021-01-25 18:03:40|||||||||300
1611597830000|2021-01-25 18:03:50|||||||||4245
1611597840000|2021-01-25 18:04:00|||||||||11750
1611597850000|2021-01-25 18:04:10|||||||||944
1611597860000|2021-01-25 18:04:20|||||||||4642
1611597870000|2021-01-25 18:04:30|||||||||1900
1611597880000|2021-01-25 18:04:40|||||||||700
1611597890000|2021-01-25 18:04:50|||||||||2100
1611597910000|2021-01-25 18:05:10|||||||||200
1611597920000|2021-01-25 18:05:20|||||||||3750
1611597930000|2021-01-25 18:05:30|||||||||2000
1611597940000|2021-01-25 18:05:40|||||||||9560
1611597950000|2021-01-25 18:05:50|1017|1016|1017|1016|1017|1016|1017|1016|4829
1611597960000|2021-01-25 18:06:00|1016|1015|1016|1015|1016|1015|1016|1015|16581
1611597970000|2021-01-25 18:06:10|1015|1014|1015|1014|1015|1014|1015|1014|4929
1611597980000|2021-01-25 18:06:20|||||||||1200
1611597990000|2021-01-25 18:06:30|1014|1013|1013|1012|1014|1013|1013|1012|6682
1611598000000|2021-01-25 18:06:40|||||||||965
1611598010000|2021-01-25 18:06:50|||||||||697
1611598020000|2021-01-25 18:07:00|1012|1011|1013|1012|1013|1012|1012|1011|14525
1611598030000|2021-01-25 18:07:10|||||||||100
1611598040000|2021-01-25 18:07:20|||||||||800
1611598050000|2021-01-25 18:07:30|||||||||800
1611598060000|2021-01-25 18:07:40|||||||||1450
1611598070000|2021-01-25 18:07:50|1012|1011|1012|1011|1012|1011|1012|1011|2417
1611598080000|2021-01-25 18:08:00|1013|1012|1013|1012|1013|1012|1013|1012|8466
1611598090000|2021-01-25 18:08:10|||||||||795
1611598100000|2021-01-25 18:08:20|||||||||2600
1611598110000|2021-01-25 18:08:30|||||||||300
1611598120000|2021-01-25 18:08:40|||||||||6100
1611598130000|2021-01-25 18:08:50|||||||||8200
1611598140000|2021-01-25 18:09:00|||||||||662
1611598150000|2021-01-25 18:09:10|||||||||2300
1611598160000|2021-01-25 18:09:20|||||||||1800
1611598170000|2021-01-25 18:09:30|1014|1013|1014|1013|1014|1013|1014|1013|4299
1611598190000|2021-01-25 18:09:50|||||||||1400
1611598200000|2021-01-25 18:10:00|||||||||200
1611598210000|2021-01-25 18:10:10|||||||||500
1611598220000|2021-01-25 18:10:20|1015|1014|1015|1014|1015|1014|1015|1014|8925
1611598230000|2021-01-25 18:10:30|||||||||2579
1611598240000|2021-01-25 18:10:40|1016|1015|1015|1014|1016|1015|1015|1014|12396
1611598250000|2021-01-25 18:10:50|1016|1015|1016|1015|1016|1015|1016|1015|12749
1611598260000|2021-01-25 18:11:00|1017|1016|1017|1016|1017|1016|1017|1016|2239
1611598270000|2021-01-25 18:11:10|||||||||4171
1611598280000|2021-01-25 18:11:20|1016|1015|1016|1015|1016|1015|1016|1015|1867
1611598290000|2021-01-25 18:11:30|||||||||6050
1611598300000|2021-01-25 18:11:40|||||||||1044
1611598310000|2021-01-25 18:11:50|||||||||900
1611598320000|2021-01-25 18:12:00|1017|1016|1017|1016|1017|1016|1017|1016|8200
1611598330000|2021-01-25 18:12:10|1016|1015|1016|1015|1016|1015|1016|1015|2546
1611598340000|2021-01-25 18:12:20|||||||||572
1611598350000|2021-01-25 18:12:30|||||||||3050
1611598360000|2021-01-25 18:12:40|||||||||900
1611598370000|2021-01-25 18:12:50|||||||||100
1611598380000|2021-01-25 18:13:00|||||||||1100
1611598390000|2021-01-25 18:13:10|||||||||500
1611598400000|2021-01-25 18:13:20|1017|1016|1017|1016|1017|1016|1016|1016|2125
1611598420000|2021-01-25 18:13:40|||||||||1701
1611598430000|2021-01-25 18:13:50|||||||||8100
1611598440000|2021-01-25 18:14:00|||||||||835
1611598450000|2021-01-25 18:14:10|1016|1015|1016|1015|1016|1015|1016|1015|4116
1611598460000|2021-01-25 18:14:20|||||||||1800
1611598470000|2021-01-25 18:14:30|||||||||1292
1611598480000|2021-01-25 18:14:40|||||||||700
1611598490000|2021-01-25 18:14:50|1017|1016|1017|1016|1017|1016|1017|1016|6372
1611598500000|2021-01-25 18:15:00|||||||||555
1611598510000|2021-01-25 18:15:10|||||||||900
1611598520000|2021-01-25 18:15:20|||||||||300
1611598530000|2021-01-25 18:15:30|||||||||500
1611598540000|2021-01-25 18:15:40|1018|1017|1018|1017|1018|1017|1018|1017|5131
1611598550000|2021-01-25 18:15:50|||||||||200
1611598560000|2021-01-25 18:16:00|||||||||1300
1611598570000|2021-01-25 18:16:10|1017|1016|1017|1016|1017|1016|1017|1016|18836
1611598580000|2021-01-25 18:16:20|||||||||850
1611598590000|2021-01-25 18:16:30|1016|1015|1017|1016|1017|1016|1016|1015|17986
1611598600000|2021-01-25 18:16:40|1018|1017|1018|1017|1018|1017|1017|1017|10712
1611598610000|2021-01-25 18:16:50|1017|1016|1017|1016|1017|1016|1017|1016|8558
1611598620000|2021-01-25 18:17:00|||||||||16880
1611598630000|2021-01-25 18:17:10|1018|1017|1018|1017|1018|1017|1018|1017|7580
1611598640000|2021-01-25 18:17:20|1019|1018|1019|1018|1019|1018|1019|1018|75085
1611598650000|2021-01-25 18:17:30|1018|1017|1018|1017|1018|1017|1018|1017|21589
1611598660000|2021-01-25 18:17:40|||||||||5000
1611598670000|2021-01-25 18:17:50|||||||||800
1611598680000|2021-01-25 18:18:00|1017|1016|1017|1016|1017|1016|1017|1016|6350
1611598690000|2021-01-25 18:18:10|||||||||600
1611598700000|2021-01-25 18:18:20|1016|1015|1016|1015|1016|1015|1016|1015|3374
1611598710000|2021-01-25 18:18:30|||||||||600
1611598720000|2021-01-25 18:18:40|||||||||2409
1611598730000|2021-01-25 18:18:50|||||||||325
1611598740000|2021-01-25 18:19:00|1015|1014|1016|1015|1016|1015|1015|1014|25684
1611598750000|2021-01-25 18:19:10|||||||||700
1611598760000|2021-01-25 18:19:20|||||||||125
1611598780000|2021-01-25 18:19:40|||||||||1865
1611598790000|2021-01-25 18:19:50|||||||||1185
1611598800000|2021-01-25 18:20:00|1017|1016|1016|1015|1017|1016|1016|1015|14163
1611598810000|2021-01-25 18:20:10|||||||||464
1611598820000|2021-01-25 18:20:20|1017|1016|1017|1016|1017|1016|1017|1016|3960
1611598830000|2021-01-25 18:20:30|||||||||448
1611598840000|2021-01-25 18:20:40|||||||||3068
1611598850000|2021-01-25 18:20:50|||||||||2100
1611598860000|2021-01-25 18:21:00|1018|1017|1018|1017|1018|1017|1018|1016|6500
1611598870000|2021-01-25 18:21:10|||||||||450
1611598880000|2021-01-25 18:21:20|||||||||100
1611598890000|2021-01-25 18:21:30|||||||||67800
1611598900000|2021-01-25 18:21:40|||||||||1450
1611598920000|2021-01-25 18:22:00|||||||||398
1611598930000|2021-01-25 18:22:10|1019|1018|1018|1017|1019|1018|1018|1017|23951
1611598940000|2021-01-25 18:22:20|1017|1016|1017|1016|1017|1016|1017|1016|51069
1611598950000|2021-01-25 18:22:30|||||||||1308
1611598960000|2021-01-25 18:22:40|1016|1015|1016|1015|1016|1015|1016|1015|1412
1611598970000|2021-01-25 18:22:50|1017|1016|1017|1016|1017|1016|1017|1016|8945
1611598980000|2021-01-25 18:23:00|||||||||1100
1611598990000|2021-01-25 18:23:10|||||||||7958
1611599000000|2021-01-25 18:23:20|||||||||900
1611599010000|2021-01-25 18:23:30|||||||||300
1611599020000|2021-01-25 18:23:40|||||||||3380
1611599030000|2021-01-25 18:23:50|||||||||1000
1611599040000|2021-01-25 18:24:00|1016|1015|1015|1014|1016|1015|1015|1014|25988
1611599050000|2021-01-25 18:24:10|1016|1015|1016|1015|1016|1015|1016|1015|6400
1611599060000|2021-01-25 18:24:20|1017|1016|1017|1016|1017|1016|1017|1016|8000
1611599070000|2021-01-25 18:24:30|||||||||300
1611599080000|2021-01-25 18:24:40|||||||||950
1611599090000|2021-01-25 18:24:50|||||||||150
1611599100000|2021-01-25 18:25:00|||||||||185
1611599110000|2021-01-25 18:25:10|||||||||150
1611599130000|2021-01-25 18:25:30|||||||||825
1611599140000|2021-01-25 18:25:40|||||||||200
1611599150000|2021-01-25 18:25:50|||||||||1800
1611599160000|2021-01-25 18:26:00|1018|1017|1018|1017|1018|1017|1018|1017|11100
1611599170000|2021-01-25 18:26:10|||||||||199
1611599180000|2021-01-25 18:26:20|1017|1016|1017|1016|1017|1016|1017|1016|5200
1611599190000|2021-01-25 18:26:30|1018|1017|1018|1017|1018|1017|1018|1017|3200
1611599200000|2021-01-25 18:26:40|||||||||300
1611599210000|2021-01-25 18:26:50|1017|1016|1016|1015|1017|1016|1016|1015|2097
1611599220000|2021-01-25 18:27:00|1017|1016|1017|1016|1017|1016|1017|1016|2000
1611599230000|2021-01-25 18:27:10|||||||||920
1611599240000|2021-01-25 18:27:20|||||||||600
1611599250000|2021-01-25 18:27:30|||||||||600
1611599260000|2021-01-25 18:27:40|||||||||925
1611599270000|2021-01-25 18:27:50|||||||||200
1611599280000|2021-01-25 18:28:00|||||||||3680
1611599290000|2021-01-25 18:28:10|||||||||900
1611599310000|2021-01-25 18:28:30|||||||||900
1611599320000|2021-01-25 18:28:40|||||||||750
1611599340000|2021-01-25 18:29:00|||||||||924
1611599350000|2021-01-25 18:29:10|1016|1015|1017|1016|1017|1016|1016|1015|10270
1611599360000|2021-01-25 18:29:20|1018|1017|1018|1017|1018|1017|1018|1017|9820
1611599370000|2021-01-25 18:29:30|||||||||770
1611599380000|2021-01-25 18:29:40|||||||||594
1611599390000|2021-01-25 18:29:50|||||||||1200
1611599400000|2021-01-25 18:30:00|||||||||500
1611599410000|2021-01-25 18:30:10|||||||||950
1611599430000|2021-01-25 18:30:30|1017|1016|1017|1016|1017|1016|1017|1016|7475
1611599440000|2021-01-25 18:30:40|||||||||2900
1611599450000|2021-01-25 18:30:50|||||||||200
1611599460000|2021-01-25 18:31:00|1018|1017|1018|1017|1018|1017|1018|1017|1500
1611599470000|2021-01-25 18:31:10|||||||||500
1611599480000|2021-01-25 18:31:20|||||||||330
1611599490000|2021-01-25 18:31:30|||||||||3452
1611599500000|2021-01-25 18:31:40|||||||||301
1611599510000|2021-01-25 18:31:50|||||||||200
1611599520000|2021-01-25 18:32:00|||||||||1850
1611599530000|2021-01-25 18:32:10|||||||||1429
1611599540000|2021-01-25 18:32:20|||||||||300
1611599550000|2021-01-25 18:32:30|||||||||1000
1611599560000|2021-01-25 18:32:40|1019|1018|1019|1018|1019|1018|1019|1018|5551
1611599570000|2021-01-25 18:32:50|||||||||300
1611599580000|2021-01-25 18:33:00|||||||||10000
1611599590000|2021-01-25 18:33:10|1018|1017|1017|1016|1018|1017|1017|1016|31545
1611599600000|2021-01-25 18:33:20|1016|1015|1016|1015|1016|1015|1016|1015|5000
1611599610000|2021-01-25 18:33:30|||||||||3160
1611599620000|2021-01-25 18:33:40|||||||||1600
1611599630000|2021-01-25 18:33:50|1017|1016|1017|1016|1017|1016|1017|1016|6800
1611599640000|2021-01-25 18:34:00|||||||||1300
1611599650000|2021-01-25 18:34:10|1016|1015|1017|1016|1017|1016|1016|1015|4500
1611599660000|2021-01-25 18:34:20|||||||||4100
1611599670000|2021-01-25 18:34:30|||||||||3199
1611599680000|2021-01-25 18:34:40|||||||||1542
1611599690000|2021-01-25 18:34:50|1016|1015|1016|1015|1016|1015|1016|1015|4920
1611599700000|2021-01-25 18:35:00|||||||||4400
1611599710000|2021-01-25 18:35:10|1015|1014|1015|1014|1015|1014|1015|1014|13172
1611599720000|2021-01-25 18:35:20|||||||||2100
1611599730000|2021-01-25 18:35:30|1016|1015|1016|1015|1016|1015|1016|1015|8193
1611599740000|2021-01-25 18:35:40|1017|1016|1017|1016|1018|1017|1017|1016|55699
1611599750000|2021-01-25 18:35:50|||||||||300
1611599760000|2021-01-25 18:36:00|||||||||446
1611599770000|2021-01-25 18:36:10|||||||||3075
1611599780000|2021-01-25 18:36:20|1018|1017|1018|1017|1018|1017|1018|1017|36117
1611599790000|2021-01-25 18:36:30|||||||||400
1611599800000|2021-01-25 18:36:40|||||||||1946
1611599810000|2021-01-25 18:36:50|1017|1016|1016|1015|1017|1016|1016|1015|3100
1611599820000|2021-01-25 18:37:00|1017|1016|1017|1016|1017|1016|1017|1016|1784
1611599830000|2021-01-25 18:37:10|1016|1015|1016|1015|1016|1015|1016|1015|3900
1611599840000|2021-01-25 18:37:20|||||||||740
1611599850000|2021-01-25 18:37:30|||||||||500
1611599860000|2021-01-25 18:37:40|1017|1016|1017|1016|1017|1016|1017|1016|4900
1611599870000|2021-01-25 18:37:50|1016|1015|1016|1015|1016|1015|1016|1015|7096
1611599880000|2021-01-25 18:38:00|||||||||848
1611599890000|2021-01-25 18:38:10|1017|1016|1017|1016|1017|1016|1017|1016|4800
1611599900000|2021-01-25 18:38:20|||||||||2800
1611599910000|2021-01-25 18:38:30|1018|1017|1018|1017|1018|1017|1017|1017|11929
1611599920000|2021-01-25 18:38:40|||||||||600
1611599930000|2021-01-25 18:38:50|||||||||500
1611599940000|2021-01-25 18:39:00|||||||||1147
1611599950000|2021-01-25 18:39:10|||||||||1000
1611599960000|2021-01-25 18:39:20|||||||||566
1611599970000|2021-01-25 18:39:30|||||||||1092
1611599980000|2021-01-25 18:39:40|||||||||2700
1611599990000|2021-01-25 18:39:50|||||||||2095
1611600000000|2021-01-25 18:40:00|||||||||180
1611600010000|2021-01-25 18:40:10|||||||||567
1611600020000|2021-01-25 18:40:20|||||||||10900
1611600030000|2021-01-25 18:40:30|||||||||3415
1611600040000|2021-01-25 18:40:40|||||||||1688
1611600050000|2021-01-25 18:40:50|1019|1018|1019|1018|1019|1018|1019|1018|15571
1611600060000|2021-01-25 18:41:00|||||||||600
1611600070000|2021-01-25 18:41:10|||||||||2382
1611600080000|2021-01-25 18:41:20|1018|1017|1018|1017|1018|1017|1018|1017|6300
1611600100000|2021-01-25 18:41:40|||||||||300
1611600120000|2021-01-25 18:42:00|||||||||200
1611600130000|2021-01-25 18:42:10|||||||||214
1611600140000|2021-01-25 18:42:20|||||||||3800
1611600150000|2021-01-25 18:42:30|||||||||11500
1611600160000|2021-01-25 18:42:40|||||||||300
1611600170000|2021-01-25 18:42:50|1019|1018|1019|1018|1019|1018|1019|1018|3162
1611600180000|2021-01-25 18:43:00|||||||||1158
1611600190000|2021-01-25 18:43:10|1020|1019|1019|1018|1020|1019|1019|1018|10295
1611600200000|2021-01-25 18:43:20|||||||||3012
1611600210000|2021-01-25 18:43:30|||||||||6979
1611600220000|2021-01-25 18:43:40|||||||||1200
1611600230000|2021-01-25 18:43:50|1018|1017|1018|1017|1018|1017|1018|1017|775
1611600240000|2021-01-25 18:44:00|||||||||101
1611600250000|2021-01-25 18:44:10|||||||||1700
1611600260000|2021-01-25 18:44:20|||||||||1008
1611600270000|2021-01-25 18:44:30|||||||||500
1611600280000|2021-01-25 18:44:40|||||||||1900
1611600290000|2021-01-25 18:44:50|||||||||100
1611600300000|2021-01-25 18:45:00|||||||||1215
1611600310000|2021-01-25 18:45:10|||||||||1100
1611600320000|2021-01-25 18:45:20|1019|1018|1019|1018|1019|1018|1019|1018|4600
1611600330000|2021-01-25 18:45:30|1018|1017|1019|1018|1019|1018|1018|1017|8400
1611600340000|2021-01-25 18:45:40|||||||||700
1611600350000|2021-01-25 18:45:50|||||||||600
1611600360000|2021-01-25 18:46:00|||||||||1464
1611600370000|2021-01-25 18:46:10|1020|1019|1020|1019|1020|1019|1020|1019|4895
1611600380000|2021-01-25 18:46:20|||||||||900
1611600390000|2021-01-25 18:46:30|||||||||1192
1611600400000|2021-01-25 18:46:40|1021|1020|1021|1020|1021|1020|1021|1020|9080
1611600410000|2021-01-25 18:46:50|||||||||6100
1611600420000|2021-01-25 18:47:00|1020|1019|1020|1019|1020|1019|1019|1018|5255
1611600430000|2021-01-25 18:47:10|||||||||300
1611600440000|2021-01-25 18:47:20|1021|1020|1021|1020|1021|1020|1021|1020|14900
1611600450000|2021-01-25 18:47:30|||||||||300
1611600460000|2021-01-25 18:47:40|1022|1021|1022|1021|1022|1021|1022|1021|25690
1611600470000|2021-01-25 18:47:50|||||||||2015
1611600480000|2021-01-25 18:48:00|||||||||1025
1611600490000|2021-01-25 18:48:10|||||||||686
1611600500000|2021-01-25 18:48:20|||||||||1100
1611600510000|2021-01-25 18:48:30|1021|1020|1021|1020|1021|1020|1021|1020|1800
1611600520000|2021-01-25 18:48:40|||||||||2900
1611600530000|2021-01-25 18:48:50|||||||||100
1611600540000|2021-01-25 18:49:00|||||||||800
1611600550000|2021-01-25 18:49:10|||||||||5975
1611600560000|2021-01-25 18:49:20|||||||||500
1611600570000|2021-01-25 18:49:30|||||||||500
1611600580000|2021-01-25 18:49:40|1022|1021|1022|1021|1022|1021|1022|1021|2825
1611600590000|2021-01-25 18:49:50|||||||||1494
1611600600000|2021-01-25 18:50:00|||||||||700
1611600610000|2021-01-25 18:50:10|1021|1020|1021|1020|1021|1020|1021|1020|2974
1611600620000|2021-01-25 18:50:20|1022|1021|1022|1021|1022|1021|1022|1021|6650
1611600630000|2021-01-25 18:50:30|||||||||445
1611600640000|2021-01-25 18:50:40|||||||||3150
1611600650000|2021-01-25 18:50:50|||||||||2100
1611600660000|2021-01-25 18:51:00|||||||||1200
1611600670000|2021-01-25 18:51:10|||||||||560
1611600680000|2021-01-25 18:51:20|||||||||3235
1611600690000|2021-01-25 18:51:30|1023|1022|1023|1022|1023|1022|1022|1022|2290
1611600700000|2021-01-25 18:51:40|1022|1021|1022|1021|1022|1021|1022|1021|3547
1611600710000|2021-01-25 18:51:50|||||||||2980
1611600720000|2021-01-25 18:52:00|1021|1020|1021|1020|1021|1020|1021|1020|0
1611600730000|2021-01-25 18:52:10|||||||||850
1611600750000|2021-01-25 18:52:30|||||||||2465
1611600760000|2021-01-25 18:52:40|1022|1021|1022|1021|1022|1021|1022|1021|4400
1611600770000|2021-01-25 18:52:50|||||||||2600
1611600790000|2021-01-25 18:53:10|1021|1020|1022|1021|1022|1021|1021|1020|1520
1611600800000|2021-01-25 18:53:20|||||||||474
1611600810000|2021-01-25 18:53:30|||||||||4350
1611600820000|2021-01-25 18:53:40|||||||||226
1611600830000|2021-01-25 18:53:50|||||||||1300
1611600840000|2021-01-25 18:54:00|||||||||350
1611600850000|2021-01-25 18:54:10|||||||||150
1611600860000|2021-01-25 18:54:20|1023|1022|1023|1022|1023|1022|1023|1022|31658
1611600870000|2021-01-25 18:54:30|||||||||3295
1611600890000|2021-01-25 18:54:50|||||||||3000
1611600900000|2021-01-25 18:55:00|1022|1021|1021|1020|1022|1021|1021|1020|11734
1611600910000|2021-01-25 18:55:10|||||||||1900
1611600920000|2021-01-25 18:55:20|||||||||1472
1611600930000|2021-01-25 18:55:30|1022|1021|1022|1021|1022|1021|1022|1021|11299
1611600940000|2021-01-25 18:55:40|1021|1020|1021|1020|1021|1020|1021|1020|3900
1611600950000|2021-01-25 18:55:50|||||||||2408
1611600960000|2021-01-25 18:56:00|||||||||1293
1611600970000|2021-01-25 18:56:10|||||||||800
1611600980000|2021-01-25 18:56:20|||||||||200
1611600990000|2021-01-25 18:56:30|1022|1021|1022|1021|1022|1021|1022|1021|4095
1611601000000|2021-01-25 18:56:40|||||||||600
1611601010000|2021-01-25 18:56:50|1021|1020|1021|1020|1021|1020|1021|1020|1700
1611601020000|2021-01-25 18:57:00|||||||||2500
1611601030000|2021-01-25 18:57:10|1022|1021|1022|1021|1022|1021|1022|1021|3580
1611601040000|2021-01-25 18:57:20|1021|1020|1021|1020|1021|1020|1021|1020|3200
1611601050000|2021-01-25 18:57:30|||||||||400
1611601060000|2021-01-25 18:57:40|||||||||1000
1611601070000|2021-01-25 18:57:50|||||||||915
1611601080000|2021-01-25 18:58:00|||||||||500
1611601090000|2021-01-25 18:58:10|||||||||15433
1611601100000|2021-01-25 18:58:20|1020|1019|1019|1018|1020|1019|1019|1018|9933
1611601110000|2021-01-25 18:58:30|||||||||2920
1611601120000|2021-01-25 18:58:40|||||||||300
1611601130000|2021-01-25 18:58:50|||||||||1100
1611601140000|2021-01-25 18:59:00|||||||||100
1611601150000|2021-01-25 18:59:10|||||||||544
1611601160000|2021-01-25 18:59:20|||||||||1321
1611601170000|2021-01-25 18:59:30|||||||||3670
1611601180000|2021-01-25 18:59:40|||||||||2800
1611601190000|2021-01-25 18:59:50|1018|1017|1018|1017|1018|1017|1018|1017|14019
1611601200000|2021-01-25 19:00:00|1017|1016|1017|1016|1017|1016|1017|1016|3299
1611601210000|2021-01-25 19:00:10|||||||||1346
1611601220000|2021-01-25 19:00:20|||||||||3054
1611601230000|2021-01-25 19:00:30|1018|1017|1018|1017|1018|1017|1018|1017|3412
1611601240000|2021-01-25 19:00:40|||||||||1510
1611601250000|2021-01-25 19:00:50|||||||||3500
1611601260000|2021-01-25 19:01:00|||||||||1135
1611601270000|2021-01-25 19:01:10|||||||||100
1611601280000|2021-01-25 19:01:20|1017|1016|1016|1015|1017|1016|1016|1015|10290
1611601290000|2021-01-25 19:01:30|1017|1016|1017|1016|1017|1016|1017|1016|5384
1611601300000|2021-01-25 19:01:40|||||||||400
1611601310000|2021-01-25 19:01:50|||||||||653
1611601320000|2021-01-25 19:02:00|||||||||2977
1611601330000|2021-01-25 19:02:10|||||||||600
1611601340000|2021-01-25 19:02:20|||||||||575
1611601350000|2021-01-25 19:02:30|1018|1017|1018|1017|1018|1017|1018|1017|7644
1611601360000|2021-01-25 19:02:40|||||||||1300
1611601370000|2021-01-25 19:02:50|||||||||500
1611601380000|2021-01-25 19:03:00|||||||||3196
1611601390000|2021-01-25 19:03:10|||||||||500
1611601400000|2021-01-25 19:03:20|||||||||3860
1611601410000|2021-01-25 19:03:30|||||||||1100
1611601420000|2021-01-25 19:03:40|||||||||100
1611601430000|2021-01-25 19:03:50|||||||||200
1611601440000|2021-01-25 19:04:00|||||||||1175
1611601450000|2021-01-25 19:04:10|||||||||1900
1611601470000|2021-01-25 19:04:30|||||||||10217
1611601480000|2021-01-25 19:04:40|||||||||5000
1611601490000|2021-01-25 19:04:50|||||||||1050
1611601500000|2021-01-25 19:05:00|||||||||1300
1611601510000|2021-01-25 19:05:10|1017|1016|1017|1016|1017|1016|1017|1016|2314
1611601520000|2021-01-25 19:05:20|||||||||500
1611601530000|2021-01-25 19:05:30|||||||||200
1611601540000|2021-01-25 19:05:40|||||||||1700
1611601550000|2021-01-25 19:05:50|||||||||700
1611601560000|2021-01-25 19:06:00|||||||||14503
1611601570000|2021-01-25 19:06:10|1016|1015|1017|1016|1017|1016|1016|1015|8983
1611601580000|2021-01-25 19:06:20|||||||||1068
1611601590000|2021-01-25 19:06:30|||||||||2200
1611601600000|2021-01-25 19:06:40|||||||||1100
1611601610000|2021-01-25 19:06:50|||||||||12300
1611601620000|2021-01-25 19:07:00|||||||||1466
1611601630000|2021-01-25 19:07:10|1018|1017|1018|1017|1018|1017|1018|1017|9033
1611601640000|2021-01-25 19:07:20|||||||||1958
1611601650000|2021-01-25 19:07:30|1017|1016|1017|1016|1017|1016|1017|1016|5485
1611601660000|2021-01-25 19:07:40|1016|1015|1016|1015|1016|1015|1016|1015|1625
1611601670000|2021-01-25 19:07:50|||||||||600
1611601680000|2021-01-25 19:08:00|||||||||2950
1611601690000|2021-01-25 19:08:10|1015|1014|1016|1015|1016|1015|1015|1014|17656
1611601700000|2021-01-25 19:08:20|||||||||1900
1611601710000|2021-01-25 19:08:30|1017|1016|1017|1016|1017|1016|1016|1016|3237
1611601720000|2021-01-25 19:08:40|||||||||1200
1611601730000|2021-01-25 19:08:50|||||||||1500
1611601740000|2021-01-25 19:09:00|1018|1017|1018|1017|1018|1017|1018|1017|2092
1611601760000|2021-01-25 19:09:20|1019|1018|1019|1018|1019|1018|1019|1018|1700
1611601770000|2021-01-25 19:09:30|1018|1017|1018|1017|1018|1017|1018|1017|2850
1611601780000|2021-01-25 19:09:40|1017|1016|1017|1016|1017|1016|1017|1016|3300
1611601790000|2021-01-25 19:09:50|||||||||1395
1611601800000|2021-01-25 19:10:00|||||||||200
1611601810000|2021-01-25 19:10:10|||||||||1745
1611601820000|2021-01-25 19:10:20|||||||||1402
1611601830000|2021-01-25 19:10:30|||||||||300
1611601840000|2021-01-25 19:10:40|||||||||245
1611601850000|2021-01-25 19:10:50|1016|1015|1016|1015|1016|1015|1016|1015|1878
1611601860000|2021-01-25 19:11:00|||||||||1750
1611601870000|2021-01-25 19:11:10|1015|1014|1016|1015|1016|1015|1015|1014|6834
1611601880000|2021-01-25 19:11:20|1017|1016|1017|1016|1017|1016|1017|1016|4023
1611601890000|2021-01-25 19:11:30|||||||||1100
1611601900000|2021-01-25 19:11:40|1016|1015|1016|1015|1016|1015|1016|1015|5750
1611601910000|2021-01-25 19:11:50|||||||||1100
1611601920000|2021-01-25 19:12:00|||||||||12400
1611601930000|2021-01-25 19:12:10|||||||||3700
1611601940000|2021-01-25 19:12:20|1017|1016|1017|1016|1017|1016|1017|1016|4204
1611601950000|2021-01-25 19:12:30|1016|1015|1016|1015|1016|1015|1016|1015|3426
1611601960000|2021-01-25 19:12:40|1017|1016|1018|1017|1018|1017|1017|1016|12556
1611601970000|2021-01-25 19:12:50|1017|1016|1017|1016|1017|1016|1017|1016|8500
1611601980000|2021-01-25 19:13:00|||||||||650
1611601990000|2021-01-25 19:13:10|1018|1017|1018|1017|1018|1017|1018|1017|988
1611602000000|2021-01-25 19:13:20|||||||||580
1611602010000|2021-01-25 19:13:30|||||||||988
1611602020000|2021-01-25 19:13:40|1017|1016|1017|1016|1017|1016|1017|1016|2100
1611602030000|2021-01-25 19:13:50|||||||||10898
1611602040000|2021-01-25 19:14:00|1018|1017|1018|1017|1018|1017|1018|1017|10432
1611602050000|2021-01-25 19:14:10|1019|1018|1019|1018|1019|1018|1019|1018|1350
1611602060000|2021-01-25 19:14:20|1018|1017|1018|1017|1018|1017|1018|1017|4140
1611602070000|2021-01-25 19:14:30|||||||||1200
1611602080000|2021-01-25 19:14:40|1017|1016|1018|1017|1018|1017|1017|1016|4300
1611602090000|2021-01-25 19:14:50|||||||||100
1611602100000|2021-01-25 19:15:00|||||||||4200
1611602110000|2021-01-25 19:15:10|1017|1016|1017|1016|1017|1016|1017|1016|10537
1611602120000|2021-01-25 19:15:20|1018|1017|1018|1017|1018|1017|1018|1017|2400
1611602130000|2021-01-25 19:15:30|||||||||1050
1611602140000|2021-01-25 19:15:40|||||||||1000
1611602150000|2021-01-25 19:15:50|1017|1016|1017|1016|1017|1016|1017|1016|2350
1611602160000|2021-01-25 19:16:00|||||||||2006
1611602170000|2021-01-25 19:16:10|||||||||677
1611602180000|2021-01-25 19:16:20|||||||||2600
1611602190000|2021-01-25 19:16:30|||||||||1930
1611602200000|2021-01-25 19:16:40|1016|1015|1016|1015|1016|1015|1016|1015|4250
1611602210000|2021-01-25 19:16:50|1015|1014|1015|1014|1015|1014|1015|1014|4390
1611602220000|2021-01-25 19:17:00|||||||||1760
1611602230000|2021-01-25 19:17:10|1016|1015|1016|1015|1016|1015|1016|1015|13646
1611602240000|2021-01-25 19:17:20|||||||||6800
1611602250000|2021-01-25 19:17:30|1015|1014|1015|1014|1015|1014|1015|1014|8414
1611602260000|2021-01-25 19:17:40|||||||||6533
1611602270000|2021-01-25 19:17:50|1016|1015|1015|1014|1016|1015|1015|1014|4766
1611602280000|2021-01-25 19:18:00|||||||||1148
1611602290000|2021-01-25 19:18:10|1014|1013|1015|1014|1015|1014|1014|1013|9214
1611602300000|2021-01-25 19:18:20|||||||||4038
1611602310000|2021-01-25 19:18:30|1016|1015|1015|1014|1016|1015|1015|1014|18770
1611602320000|2021-01-25 19:18:40|1016|1015|1016|1015|1016|1015|1015|1015|5694
1611602330000|2021-01-25 19:18:50|||||||||104
1611602340000|2021-01-25 19:19:00|||||||||166
1611602350000|2021-01-25 19:19:10|1015|1014|1015|1014|1015|1014|1015|1014|2150
1611602360000|2021-01-25 19:19:20|||||||||1800
1611602370000|2021-01-25 19:19:30|||||||||247
1611602380000|2021-01-25 19:19:40|||||||||500
1611602390000|2021-01-25 19:19:50|||||||||3046
1611602400000|2021-01-25 19:20:00|1014|1013|1014|1013|1014|1013|1014|1013|3500
1611602410000|2021-01-25 19:20:10|1015|1014|1015|1014|1015|1014|1015|1014|1690
1611602420000|2021-01-25 19:20:20|||||||||690
1611602430000|2021-01-25 19:20:30|1016|1015|1016|1015|1016|1015|1016|1015|4419
1611602440000|2021-01-25 19:20:40|1015|1014|1015|1014|1015|1014|1015|1014|6935
1611602450000|2021-01-25 19:20:50|||||||||1050
1611602470000|2021-01-25 19:21:10|||||||||200
1611602480000|2021-01-25 19:21:20|1014|1013|1015|1014|1015|1014|1014|1013|9499
1611602490000|2021-01-25 19:21:30|1016|1015|1016|1015|1016|1015|1016|1015|4000
1611602500000|2021-01-25 19:21:40|||||||||721
1611602520000|2021-01-25 19:22:00|||||||||500
1611602530000|2021-01-25 19:22:10|1015|1014|1015|1014|1015|1014|1015|1014|600
1611602540000|2021-01-25 19:22:20|||||||||200
1611602550000|2021-01-25 19:22:30|||||||||689
1611602560000|2021-01-25 19:22:40|1016|1015|1016|1015|1016|1015|1016|1015|3000
1611602570000|2021-01-25 19:22:50|||||||||4100
1611602580000|2021-01-25 19:23:00|||||||||200
1611602590000|2021-01-25 19:23:10|||||||||1190
1611602600000|2021-01-25 19:23:20|1015|1014|1015|1014|1015|1014|1015|1014|3606
1611602610000|2021-01-25 19:23:30|||||||||400
1611602620000|2021-01-25 19:23:40|||||||||1793
1611602630000|2021-01-25 19:23:50|||||||||900
1611602640000|2021-01-25 19:24:00|||||||||460
1611602650000|2021-01-25 19:24:10|||||||||1126
1611602660000|2021-01-25 19:24:20|1014|1013|1014|1013|1015|1014|1014|1013|24482
1611602670000|2021-01-25 19:24:30|1013|1012|1012|1011|1013|1012|1012|1011|62389
1611602680000|2021-01-25 19:24:40|||||||||900
1611602690000|2021-01-25 19:24:50|||||||||3400
1611602700000|2021-01-25 19:25:00|||||||||2020
1611602710000|2021-01-25 19:25:10|||||||||2264
1611602720000|2021-01-25 19:25:20|||||||||3232
1611602730000|2021-01-25 19:25:30|||||||||700
1611602740000|2021-01-25 19:25:40|||||||||1642
1611602750000|2021-01-25 19:25:50|||||||||894
1611602760000|2021-01-25 19:26:00|||||||||2200
1611602770000|2021-01-25 19:26:10|||||||||750
1611602780000|2021-01-25 19:26:20|||||||||988
1611602790000|2021-01-25 19:26:30|||||||||3500
1611602800000|2021-01-25 19:26:40|||||||||5593
1611602810000|2021-01-25 19:26:50|||||||||8041
1611602820000|2021-01-25 19:27:00|||||||||2850
1611602830000|2021-01-25 19:27:10|1013|1012|1013|1012|1013|1012|1013|1011|14760
1611602840000|2021-01-25 19:27:20|1012|1011|1012|1011|1013|1012|1012|1011|14714
1611602850000|2021-01-25 19:27:30|||||||||8900
1611602860000|2021-01-25 19:27:40|||||||||1200
1611602870000|2021-01-25 19:27:50|||||||||100
1611602880000|2021-01-25 19:28:00|||||||||5609
1611602890000|2021-01-25 19:28:10|1011|1010|1009|1008|1011|1010|1009|1008|106999
1611602900000|2021-01-25 19:28:20|1010|1009|1010|1009|1011|1010|1010|1009|25521
1611602910000|2021-01-25 19:28:30|1011|1010|1011|1010|1011|1010|1011|1010|10881
1611602920000|2021-01-25 19:28:40|1010|1009|1010|1009|1010|1009|1010|1009|3800
1611602930000|2021-01-25 19:28:50|||||||||4700
1611602940000|2021-01-25 19:29:00|||||||||3297
1611602950000|2021-01-25 19:29:10|||||||||1900
1611602960000|2021-01-25 19:29:20|||||||||2537
1611602970000|2021-01-25 19:29:30|||||||||3989
1611602980000|2021-01-25 19:29:40|||||||||1542
1611602990000|2021-01-25 19:29:50|||||||||3932
1611603000000|2021-01-25 19:30:00||1010||1009||1010||1009|11195
1611603010000|2021-01-25 19:30:10|1011|1010|1011|1010|1011|1010|1011|1010|5790
1611603020000|2021-01-25 19:30:20|||||||||4900
1611603030000|2021-01-25 19:30:30|1010|1009|1010|1009|1010|1009|1010|1009|14914
1611603040000|2021-01-25 19:30:40|||||||||7689
1611603050000|2021-01-25 19:30:50|||||||||1450
1611603060000|2021-01-25 19:31:00|||||||||2900
1611603070000|2021-01-25 19:31:10|||||||||1795
1611603080000|2021-01-25 19:31:20|||||||||1170
1611603090000|2021-01-25 19:31:30|1009|1008|1008|1007|1009|1008|1008|1007|61982
1611603100000|2021-01-25 19:31:40|||||||||3780
1611603110000|2021-01-25 19:31:50|||||||||2000
1611603120000|2021-01-25 19:32:00|1007|1006|1006|1005|1007|1006|1005|1004|138252
1611603130000|2021-01-25 19:32:10|||||||||3700
1611603140000|2021-01-25 19:32:20|||||||||6480
1611603150000|2021-01-25 19:32:30|||||||||10240
1611603160000|2021-01-25 19:32:40|||||||||2650
1611603170000|2021-01-25 19:32:50|1005|1004|1005|1004|1005|1004|1005|1004|19965
1611603180000|2021-01-25 19:33:00|1006|1005|1006|1005|1006|1005|1006|1005|19231
1611603190000|2021-01-25 19:33:10|||||||||4355
1611603200000|2021-01-25 19:33:20|||||||||3613
1611603210000|2021-01-25 19:33:30|||||||||6820
1611603220000|2021-01-25 19:33:40|||||||||6258
1611603230000|2021-01-25 19:33:50|1007|1006|1007|1006|1007|1006|1007|1006|14359
1611603240000|2021-01-25 19:34:00|||||||||23600
1611603250000|2021-01-25 19:34:10|||||||||1053
1611603260000|2021-01-25 19:34:20|||||||||1525
1611603270000|2021-01-25 19:34:30|||||||||5536
1611603280000|2021-01-25 19:34:40|||||||||5850
1611603290000|2021-01-25 19:34:50|1008|1007|1008|1007|1008|1007|1008|1007|6031
1611603300000|2021-01-25 19:35:00|1007|1006|1008|1007|1008|1007|1007|1006|23839
1611603310000|2021-01-25 19:35:10|||||||||600
1611603320000|2021-01-25 19:35:20|||||||||3575
1611603330000|2021-01-25 19:35:30|||||||||898
1611603340000|2021-01-25 19:35:40|||||||||11400
1611603350000|2021-01-25 19:35:50|||||||||24800
1611603360000|2021-01-25 19:36:00|||||||||933
1611603370000|2021-01-25 19:36:10|1007|1006|1007|1006|1007|1006|1007|1006|8787
1611603380000|2021-01-25 19:36:20|||||||||12300
1611603390000|2021-01-25 19:36:30|1008|1007|1008|1007|1008|1007|1008|1007|4650
1611603400000|2021-01-25 19:36:40|||||||||1695
1611603410000|2021-01-25 19:36:50|||||||||854
1611603420000|2021-01-25 19:37:00|||||||||2880
1611603430000|2021-01-25 19:37:10|||||||||10600
1611603440000|2021-01-25 19:37:20|||||||||3700
1611603450000|2021-01-25 19:37:30|||||||||2511
1611603460000|2021-01-25 19:37:40|||||||||5222
1611603470000|2021-01-25 19:37:50|1007|1006|1007|1006|1007|1006|1007|1006|6806
1611603480000|2021-01-25 19:38:00|||||||||5056
1611603490000|2021-01-25 19:38:10|||||||||500
1611603500000|2021-01-25 19:38:20|||||||||7750
1611603510000|2021-01-25 19:38:30|||||||||2844
1611603520000|2021-01-25 19:38:40|||||||||2478
1611603530000|2021-01-25 19:38:50|||||||||100
1611603540000|2021-01-25 19:39:00|||||||||800
1611603550000|2021-01-25 19:39:10|||||||||2800
1611603560000|2021-01-25 19:39:20|||||||||11600
1611603570000|2021-01-25 19:39:30|1008|1007|1008|1007|1008|1007|1008|1007|6593
1611603580000|2021-01-25 19:39:40|1007|1006|1007|1006|1007|1006|1007|1006|27834
1611603590000|2021-01-25 19:39:50|||||||||1700
1611603600000|2021-01-25 19:40:00|||||||||6700
1611603610000|2021-01-25 19:40:10|1008|1007|1008|1007|1008|1007|1008|1007|1973
1611603620000|2021-01-25 19:40:20|1009|1008|1008|1007|1009|1008|1008|1007|42242
1611603630000|2021-01-25 19:40:30|||||||||900
1611603640000|2021-01-25 19:40:40|||||||||1608
1611603650000|2021-01-25 19:40:50|||||||||2500
1611603660000|2021-01-25 19:41:00|||||||||2006
1611603670000|2021-01-25 19:41:10|1009|1008|1008|1007|1009|1008|1008|1007|7250
1611603680000|2021-01-25 19:41:20|||||||||3634
1611603690000|2021-01-25 19:41:30|||||||||10180
1611603700000|2021-01-25 19:41:40|1009|1008|1009|1008|1009|1008|1009|1008|8078
1611603710000|2021-01-25 19:41:50|1008|1007|1008|1007|1008|1008|1008|1007|3782
1611603720000|2021-01-25 19:42:00|||||||||2200
1611603730000|2021-01-25 19:42:10|||||||||996
1611603740000|2021-01-25 19:42:20|||||||||400
1611603750000|2021-01-25 19:42:30|||||||||1100
1611603760000|2021-01-25 19:42:40|||||||||1100
1611603770000|2021-01-25 19:42:50|||||||||1500
1611603780000|2021-01-25 19:43:00|1009|1008|1009|1008|1009|1008|1009|1008|1748
1611603790000|2021-01-25 19:43:10|1010|1009|1011|1010|1011|1010|1010|1009|8569
1611603800000|2021-01-25 19:43:20|||||||||3789
1611603810000|2021-01-25 19:43:30|||||||||5700
1611603820000|2021-01-25 19:43:40|||||||||4150
1611603830000|2021-01-25 19:43:50||1011||1010||1011||1010|6310
1611603840000|2021-01-25 19:44:00|||||||||888
1611603850000|2021-01-25 19:44:10|||||||||2290
1611603860000|2021-01-25 19:44:20|||||||||4468
1611603870000|2021-01-25 19:44:30|||||||||800
1611603880000|2021-01-25 19:44:40|||||||||2850
1611603890000|2021-01-25 19:44:50|1012|1011|1012|1011|1012|1011|1012|1011|22021
1611603900000|2021-01-25 19:45:00|1013|1012|1013|1012|1013|1012|1013|1012|16800
1611603910000|2021-01-25 19:45:10|1012|1011|1012|1011|1012|1011|1012|1011|5540
1611603920000|2021-01-25 19:45:20|1011|1010|1011|1010|1011|1010|1011|1010|8869
1611603930000|2021-01-25 19:45:30|||||||||13400
1611603940000|2021-01-25 19:45:40|||||||||4708
1611603950000|2021-01-25 19:45:50|1012|1011|1013|1012|1013|1012|1012|1011|15351
1611603960000|2021-01-25 19:46:00|||||||||3075
1611603970000|2021-01-25 19:46:10|||||||||2170
1611603980000|2021-01-25 19:46:20|1012|1011|1012|1011|1012|1011|1012|1011|3973
1611603990000|2021-01-25 19:46:30|||||||||1700
1611604000000|2021-01-25 19:46:40|||||||||1897
1611604010000|2021-01-25 19:46:50|||||||||2300
1611604020000|2021-01-25 19:47:00|1013|1012|1012|1011|1013|1012|1012|1011|6100
1611604030000|2021-01-25 19:47:10|||||||||1017
1611604040000|2021-01-25 19:47:20|1011|1010|1011|1010|1011|1010|1011|1010|3400
1611604050000|2021-01-25 19:47:30||1011||1010||1011||1010|2425
1611604060000|2021-01-25 19:47:40|1012|1011|1012|1011|1012|1011|1011|1011|2050
1611604070000|2021-01-25 19:47:50|1011|1010|1011|1010|1011|1010|1011|1010|3900
1611604080000|2021-01-25 19:48:00|||||||||4425
1611604090000|2021-01-25 19:48:10|||||||||3700
1611604100000|2021-01-25 19:48:20|1012|1011|1011|1010|1012|1011|1011|1010|7400
1611604110000|2021-01-25 19:48:30|1012|1011|1012|1011|1012|1011|1012|1011|3424
1611604120000|2021-01-25 19:48:40|1011|1010|1011|1010|1011|1010|1011|1010|3700
1611604130000|2021-01-25 19:48:50|||||||||1058
1611604140000|2021-01-25 19:49:00|1010|1009|1010|1009|1010|1009|1010|1009|14259
1611604150000|2021-01-25 19:49:10|1011|1010|1011|1010|1011|1010|1011|1010|5116
1611604160000|2021-01-25 19:49:20|||||||||1000
1611604170000|2021-01-25 19:49:30|||||||||200
1611604180000|2021-01-25 19:49:40|||||||||400
1611604190000|2021-01-25 19:49:50|||||||||3850
1611604200000|2021-01-25 19:50:00|||||||||2049
1611604210000|2021-01-25 19:50:10|1010|1009|1010|1009|1010|1009|1010|1009|3500
1611604220000|2021-01-25 19:50:20|1009|1008|1010|1009|1010|1009|1009|1008|8169
1611604230000|2021-01-25 19:50:30|||||||||3050
1611604240000|2021-01-25 19:50:40|||||||||1439
1611604250000|2021-01-25 19:50:50|||||||||1600
1611604260000|2021-01-25 19:51:00|||||||||1000
1611604270000|2021-01-25 19:51:10|1011|1010|1011|1010|1011|1010|1011|1010|4300
1611604280000|2021-01-25 19:51:20|1010|1009|1010|1009|1010|1009|1010|1009|5450
1611604290000|2021-01-25 19:51:30|1009|1008|1010|1009|1010|1009|1009|1008|2612
1611604300000|2021-01-25 19:51:40|||||||||2200
1611604310000|2021-01-25 19:51:50|1009|1008|1009|1008|1009|1008|1009|1008|2014
1611604320000|2021-01-25 19:52:00|1010|1009|1010|1009|1010|1009|1010|1009|3150
1611604330000|2021-01-25 19:52:10|||||||||3408
1611604340000|2021-01-25 19:52:20|||||||||9331
1611604350000|2021-01-25 19:52:30|1009|1008|1010|1009|1010|1009|1009|1008|9335
1611604360000|2021-01-25 19:52:40|1009|1008|1010|1009|1010|1009|1009|1008|9336
1611604370000|2021-01-25 19:52:50|1009|1008|1010|1009|1010|1009|1009|1008|2300
1611604380000|2021-01-25 19:53:00|1011|1010|1009|1008|1011|1010|1009|1008|19667
1611604390000|2021-01-25 19:53:10|1010|1009|1010|1009|1011|1010|1009|1009|13710
1611604400000|2021-01-25 19:53:20|||||||||9072
1611604410000|2021-01-25 19:53:30|||||||||645
1611604420000|2021-01-25 19:53:40|||||||||250
1611604430000|2021-01-25 19:53:50|||||||||1535
1611604440000|2021-01-25 19:54:00|||||||||300
1611604450000|2021-01-25 19:54:10|1009|1008|1009|1008|1009|1008|1009|1008|5599
1611604460000|2021-01-25 19:54:20|1008|1007|1008|1007|1008|1007|1008|1007|5232
1611604470000|2021-01-25 19:54:30|||||||||2300
1611604480000|2021-01-25 19:54:40|1009|1008|1008|1007|1009|1008|1008|1007|13723
1611604490000|2021-01-25 19:54:50|1009|1008|1008|1007|1009|1008|1008|1007|7818
1611604500000|2021-01-25 19:55:00|||||||||4500
1611604510000|2021-01-25 19:55:10|1009|1008|1009|1008|1009|1008|1009|1008|2105
1611604520000|2021-01-25 19:55:20|1008|1007|1009|1008|1009|1008|1008|1007|6442
1611604530000|2021-01-25 19:55:30|||||||||5733
1611604540000|2021-01-25 19:55:40|||||||||300
1611604560000|2021-01-25 19:56:00|1010|1009|1009|1008|1010|1009|1009|1008|4791
1611604570000|2021-01-25 19:56:10|1010|1009|1010|1009|1010|1009|1010|1009|4628
1611604580000|2021-01-25 19:56:20|||||||||1171
1611604590000|2021-01-25 19:56:30|||||||||1200
1611604600000|2021-01-25 19:56:40|1009|1008|1009|1008|1009|1008|1009|1008|3268
1611604610000|2021-01-25 19:56:50|||||||||960
1611604620000|2021-01-25 19:57:00|||||||||105
1611604630000|2021-01-25 19:57:10|||||||||553
1611604640000|2021-01-25 19:57:20|1010|1009|1010|1009|1010|1009|1010|1009|1841
1611604650000|2021-01-25 19:57:30|1009|1008|1009|1008|1009|1008|1009|1008|1460
1611604660000|2021-01-25 19:57:40|||||||||2398
1611604670000|2021-01-25 19:57:50|||||||||5600
1611604680000|2021-01-25 19:58:00|1008|1007|1008|1007|1008|1008|1008|1007|12604
1611604690000|2021-01-25 19:58:10|||||||||100
1611604700000|2021-01-25 19:58:20|1009|1008|1009|1008|1009|1008|1009|1008|400
1611604710000|2021-01-25 19:58:30|||||||||3550
1611604720000|2021-01-25 19:58:40|||||||||5500
1611604730000|2021-01-25 19:58:50|||||||||3500
1611604740000|2021-01-25 19:59:00|||||||||2084
1611604750000|2021-01-25 19:59:10|||||||||336
1611604760000|2021-01-25 19:59:20|||||||||200
1611604770000|2021-01-25 19:59:30|||||||||950
1611604780000|2021-01-25 19:59:40|1010|1009|1010|1009|1010|1009|1010|1009|10585
1611604790000|2021-01-25 19:59:50|1009|1008|1010|1009|1010|1009|1009|1008|15500
1611604800000|2021-01-25 20:00:00|1009|1008|1010|1009|1010|1009|1009|1008|11933
1611604810000|2021-01-25 20:00:10|||||||||1500
1611604820000|2021-01-25 20:00:20|1009|1008|1010|1009|1010|1009|1009|1008|3650
1611604830000|2021-01-25 20:00:30|||||||||1292
1611604840000|2021-01-25 20:00:40|1009|1008|1009|1008|1009|1008|1009|1008|5405
1611604850000|2021-01-25 20:00:50|||||||||7800
1611604860000|2021-01-25 20:01:00|||||||||1514
1611604870000|2021-01-25 20:01:10|1010|1009|1010|1009|1010|1009|1010|1009|6195
1611604880000|2021-01-25 20:01:20|||||||||4831
1611604890000|2021-01-25 20:01:30|1009|1008|1009|1008|1009|1008|1009|1008|8801
1611604900000|2021-01-25 20:01:40|1008|1007|1009|1008|1009|1008|1008|1007|7539
1611604910000|2021-01-25 20:01:50|1008|1007|1008|1007|1009|1008|1008|1007|8161
1611604920000|2021-01-25 20:02:00|||||||||4200
1611604930000|2021-01-25 20:02:10|||||||||8597
1611604940000|2021-01-25 20:02:20|1009|1008|1009|1008|1009|1008|1009|1008|8391
1611604950000|2021-01-25 20:02:30|||||||||2838
1611604960000|2021-01-25 20:02:40|1008|1007|1008|1007|1008|1007|1008|1007|6749
1611604970000|2021-01-25 20:02:50|1009|1008|1009|1008|1009|1008|1009|1008|4594
1611604980000|2021-01-25 20:03:00|||||||||2800
1611604990000|2021-01-25 20:03:10|||||||||500
1611605000000|2021-01-25 20:03:20|||||||||949
1611605010000|2021-01-25 20:03:30|||||||||208
1611605020000|2021-01-25 20:03:40|||||||||1300
1611605030000|2021-01-25 20:03:50|||||||||600
1611605040000|2021-01-25 20:04:00|1010|1009|1010|1009|1010|1009|1010|1009|6299
1611605050000|2021-01-25 20:04:10|1009|1008|1010|1009|1010|1009|1009|1008|5350
1611605060000|2021-01-25 20:04:20|1009|1008|1009|1008|1009|1008|1009|1008|5146
1611605070000|2021-01-25 20:04:30|1010|1009|1010|1009|1010|1009|1009|1008|17250
1611605080000|2021-01-25 20:04:40|1009|1008|1009|1008|1009|1008|1009|1008|2208
1611605090000|2021-01-25 20:04:50|1010|1009|1010|1009|1010|1009|1010|1009|3103
1611605100000|2021-01-25 20:05:00|1009|1008|1010|1009|1010|1009|1009|1008|8084
1611605110000|2021-01-25 20:05:10|||||||||3000
1611605120000|2021-01-25 20:05:20|1011|1010|1011|1010|1011|1010|1011|1010|7077
1611605130000|2021-01-25 20:05:30|||||||||5377
1611605140000|2021-01-25 20:05:40|1010|1009|1010|1009|1010|1009|1010|1009|3784
1611605150000|2021-01-25 20:05:50|1011|1010|1011|1010|1011|1010|1011|1010|3950
1611605160000|2021-01-25 20:06:00|1010|1009|1010|1009|1010|1009|1010|1009|5380
1611605170000|2021-01-25 20:06:10|1011|1010|1010|1009|1011|1010|1010|1009|2930
1611605180000|2021-01-25 20:06:20|1011|1010|1011|1010|1011|1010|1011|1010|3987
1611605190000|2021-01-25 20:06:30|||||||||6476
1611605200000|2021-01-25 20:06:40|||||||||1258
1611605210000|2021-01-25 20:06:50|||||||||2260
1611605220000|2021-01-25 20:07:00|1010|1009|1010|1009|1010|1009|1010|1009|1714
1611605230000|2021-01-25 20:07:10|1011|1010|1011|1010|1011|1010|1011|1010|5706
1611605240000|2021-01-25 20:07:20|1010|1009|1010|1009|1010|1009|1010|1009|5986
1611605250000|2021-01-25 20:07:30|||||||||800
1611605260000|2021-01-25 20:07:40|||||||||848
1611605270000|2021-01-25 20:07:50|||||||||1061
1611605280000|2021-01-25 20:08:00|1009|1008|1010|1009|1010|1009|1009|1008|8148
1611605290000|2021-01-25 20:08:10|||||||||9086
1611605300000|2021-01-25 20:08:20|1011|1010|1009|1008|1011|1010|1009|1008|6934
1611605310000|2021-01-25 20:08:30|1010|1009|1010|1009|1010|1009|1010|1008|6443
1611605320000|2021-01-25 20:08:40|||||||||621
1611605330000|2021-01-25 20:08:50|||||||||800
1611605340000|2021-01-25 20:09:00|||||||||2900
1611605350000|2021-01-25 20:09:10|1009|1008|1009|1008|1009|1008|1009|1008|2219
1611605360000|2021-01-25 20:09:20|1010|1009|1010|1009|1010|1009|1010|1009|3718
1611605370000|2021-01-25 20:09:30|||||||||1800
1611605380000|2021-01-25 20:09:40|||||||||2926
1611605390000|2021-01-25 20:09:50|1011|1010|1011|1010|1011|1010|1011|1010|12990
1611605400000|2021-01-25 20:10:00|||||||||100
1611605410000|2021-01-25 20:10:10|||||||||700
1611605420000|2021-01-25 20:10:20|||||||||600
1611605430000|2021-01-25 20:10:30|||||||||697
1611605440000|2021-01-25 20:10:40|||||||||2672
1611605450000|2021-01-25 20:10:50|||||||||2197
1611605460000|2021-01-25 20:11:00|||||||||1940
1611605470000|2021-01-25 20:11:10|1010|1009|1012|1011|1012|1011|1010|1009|12532
1611605480000|2021-01-25 20:11:20|1011|1010|1012|1011|1012|1011|1011|1010|2800
1611605490000|2021-01-25 20:11:30|||||||||2161
1611605500000|2021-01-25 20:11:40|1011|1010|1011|1010|1011|1010|1011|1010|2420
1611605510000|2021-01-25 20:11:50|||||||||1970
1611605520000|2021-01-25 20:12:00|1010|1009|1010|1009|1010|1009|1010|1009|7500
1611605530000|2021-01-25 20:12:10|||||||||3199
1611605540000|2021-01-25 20:12:20|||||||||2117
1611605550000|2021-01-25 20:12:30|||||||||1620
1611605560000|2021-01-25 20:12:40|1011|1010|1011|1010|1011|1010|1011|1010|5540
1611605570000|2021-01-25 20:12:50|||||||||1760
1611605580000|2021-01-25 20:13:00|||||||||1100
1611605590000|2021-01-25 20:13:10|||||||||600
1611605600000|2021-01-25 20:13:20|||||||||450
1611605610000|2021-01-25 20:13:30|1010|1009|1010|1009|1010|1009|1010|1009|2637
1611605620000|2021-01-25 20:13:40|||||||||1700
1611605630000|2021-01-25 20:13:50|1011|1010|1011|1010|1011|1010|1011|1010|8166
1611605640000|2021-01-25 20:14:00|||||||||1564
1611605650000|2021-01-25 20:14:10|||||||||2951
1611605660000|2021-01-25 20:14:20|||||||||850
1611605670000|2021-01-25 20:14:30|||||||||14099
1611605680000|2021-01-25 20:14:40|1012|1011|1012|1011|1013|1012|1012|1011|20740
1611605690000|2021-01-25 20:14:50|1011|1010|1011|1010|1011|1010|1011|1010|3826
1611605700000|2021-01-25 20:15:00|||||||||1876
1611605710000|2021-01-25 20:15:10|||||||||3972
1611605720000|2021-01-25 20:15:20|1010|1009|1011|1010|1011|1010|1010|1009|23745
1611605730000|2021-01-25 20:15:30|||||||||3316
1611605740000|2021-01-25 20:15:40|||||||||8393
1611605750000|2021-01-25 20:15:50|||||||||1499
1611605760000|2021-01-25 20:16:00|||||||||5585
1611605770000|2021-01-25 20:16:10|1012|1011|1012|1011|1012|1011|1012|1011|6290
1611605780000|2021-01-25 20:16:20|||||||||3094
1611605790000|2021-01-25 20:16:30|||||||||816
1611605800000|2021-01-25 20:16:40|||||||||2939
1611605810000|2021-01-25 20:16:50|1011|1010|1011|1010|1011|1010|1011|1010|17172
1611605820000|2021-01-25 20:17:00|||||||||501
1611605830000|2021-01-25 20:17:10|||||||||1200
1611605840000|2021-01-25 20:17:20|||||||||4850
1611605850000|2021-01-25 20:17:30|||||||||3300
1611605860000|2021-01-25 20:17:40|||||||||2602
1611605870000|2021-01-25 20:17:50|||||||||1080
1611605880000|2021-01-25 20:18:00|||||||||9800
1611605890000|2021-01-25 20:18:10|||||||||300
1611605900000|2021-01-25 20:18:20|||||||||2000
1611605910000|2021-01-25 20:18:30|1012|1011|1011|1010|1012|1011|1011|1010|30987
1611605920000|2021-01-25 20:18:40|||||||||1600
1611605930000|2021-01-25 20:18:50|||||||||1710
1611605940000|2021-01-25 20:19:00|||||||||7850
1611605950000|2021-01-25 20:19:10|1012|1011|1013|1012|1013|1012|1012|1011|8172
1611605960000|2021-01-25 20:19:20|||||||||1708
1611605970000|2021-01-25 20:19:30|1014|1013|1014|1013|1014|1013|1014|1013|24866
1611605980000|2021-01-25 20:19:40|1013|1012|1013|1012|1013|1012|1013|1012|7800
1611605990000|2021-01-25 20:19:50|||||||||700
1611606000000|2021-01-25 20:20:00|||||||||700
1611606010000|2021-01-25 20:20:10|||||||||100
1611606020000|2021-01-25 20:20:20|||||||||400
1611606030000|2021-01-25 20:20:30|||||||||2598
1611606040000|2021-01-25 20:20:40|||||||||4100
1611606050000|2021-01-25 20:20:50|1012|1011|1012|1011|1012|1011|1012|1011|12536
1611606060000|2021-01-25 20:21:00|||||||||600
1611606070000|2021-01-25 20:21:10|||||||||389
1611606080000|2021-01-25 20:21:20|||||||||100
1611606090000|2021-01-25 20:21:30|||||||||2000
1611606100000|2021-01-25 20:21:40|||||||||1012
1611606110000|2021-01-25 20:21:50|||||||||400
1611606120000|2021-01-25 20:22:00|||||||||100
1611606130000|2021-01-25 20:22:10|||||||||800
1611606140000|2021-01-25 20:22:20|||||||||5600
1611606150000|2021-01-25 20:22:30|||||||||200
1611606160000|2021-01-25 20:22:40|||||||||3740
1611606170000|2021-01-25 20:22:50|||||||||8100
1611606180000|2021-01-25 20:23:00|||||||||2400
1611606190000|2021-01-25 20:23:10|||||||||500
1611606200000|2021-01-25 20:23:20|||||||||2200
1611606210000|2021-01-25 20:23:30|1013|1012|1013|1012|1013|1012|1013|1012|17800
1611606220000|2021-01-25 20:23:40|||||||||2150
1611606230000|2021-01-25 20:23:50|||||||||1700
1611606240000|2021-01-25 20:24:00|1014|1013|1014|1013|1014|1013|1014|1013|20793
1611606250000|2021-01-25 20:24:10|||||||||2500
1611606260000|2021-01-25 20:24:20|||||||||480
1611606270000|2021-01-25 20:24:30|1015|1014|1015|1014|1015|1014|1015|1014|36511
1611606280000|2021-01-25 20:24:40|||||||||1150
1611606290000|2021-01-25 20:24:50|1014|1013|1014|1013|1014|1013|1014|1013|6069
1611606300000|2021-01-25 20:25:00|||||||||800
1611606310000|2021-01-25 20:25:10|||||||||2200
1611606320000|2021-01-25 20:25:20|||||||||800
1611606330000|2021-01-25 20:25:30|||||||||1135
1611606350000|2021-01-25 20:25:50|||||||||1100
1611606360000|2021-01-25 20:26:00|||||||||100
1611606370000|2021-01-25 20:26:10|||||||||3956
1611606380000|2021-01-25 20:26:20|1015|1014|1015|1014|1015|1014|1015|1014|2700
1611606390000|2021-01-25 20:26:30|||||||||1801
1611606400000|2021-01-25 20:26:40|1014|1013|1014|1013|1014|1013|1014|1013|8439
1611606410000|2021-01-25 20:26:50|1015|1014|1015|1014|1015|1014|1015|1014|7490
1611606420000|2021-01-25 20:27:00|||||||||1100
1611606430000|2021-01-25 20:27:10|||||||||10401
1611606440000|2021-01-25 20:27:20|||||||||1797
1611606450000|2021-01-25 20:27:30|||||||||600
1611606460000|2021-01-25 20:27:40|||||||||400
1611606470000|2021-01-25 20:27:50|||||||||1000
1611606480000|2021-01-25 20:28:00|||||||||2000
1611606490000|2021-01-25 20:28:10|||||||||2400
1611606500000|2021-01-25 20:28:20|1014|1013|1014|1013|1014|1013|1014|1013|3535
1611606510000|2021-01-25 20:28:30|||||||||3448
1611606520000|2021-01-25 20:28:40|||||||||606
1611606530000|2021-01-25 20:28:50|||||||||1700
1611606540000|2021-01-25 20:29:00|||||||||9694
1611606550000|2021-01-25 20:29:10|||||||||100
1611606560000|2021-01-25 20:29:20|||||||||21603
1611606570000|2021-01-25 20:29:30|1013|1012|1015|1014|1015|1014|1013|1012|44958
1611606580000|2021-01-25 20:29:40|||||||||3800
1611606590000|2021-01-25 20:29:50|||||||||1500
1611606600000|2021-01-25 20:30:00|||||||||4794
1611606610000|2021-01-25 20:30:10|1014|1013|1015|1014|1015|1014|1014|1013|6150
1611606620000|2021-01-25 20:30:20|||||||||21689
1611606630000|2021-01-25 20:30:30|||||||||602
1611606640000|2021-01-25 20:30:40|||||||||5606
1611606650000|2021-01-25 20:30:50|||||||||1000
1611606660000|2021-01-25 20:31:00|||||||||1985
1611606670000|2021-01-25 20:31:10|||||||||400
1611606680000|2021-01-25 20:31:20|||||||||200
1611606690000|2021-01-25 20:31:30|1014|1013|1014|1013|1014|1013|1014|1013|12800
1611606700000|2021-01-25 20:31:40|||||||||9086
1611606710000|2021-01-25 20:31:50|1015|1014|1015|1014|1015|1014|1015|1014|4000
1611606720000|2021-01-25 20:32:00|||||||||308
1611606730000|2021-01-25 20:32:10|||||||||550
1611606740000|2021-01-25 20:32:20|||||||||1200
1611606750000|2021-01-25 20:32:30|||||||||800
1611606760000|2021-01-25 20:32:40|1014|1013|1014|1013|1014|1013|1014|1013|4620
1611606770000|2021-01-25 20:32:50|||||||||600
1611606780000|2021-01-25 20:33:00|1015|1014|1016|1015|1016|1015|1015|1014|27561
1611606790000|2021-01-25 20:33:10|||||||||16360
1611606800000|2021-01-25 20:33:20|||||||||1400
1611606810000|2021-01-25 20:33:30|||||||||2900
1611606820000|2021-01-25 20:33:40|1017|1016|1017|1016|1017|1016|1017|1016|36282
1611606830000|2021-01-25 20:33:50|||||||||1400
1611606840000|2021-01-25 20:34:00|||||||||2850
1611606850000|2021-01-25 20:34:10|1016|1015|1016|1015|1016|1015|1015|1014|29446
1611606860000|2021-01-25 20:34:20|1015|1014|1015|1014|1015|1014|1015|1014|16505
1611606870000|2021-01-25 20:34:30|||||||||2700
1611606880000|2021-01-25 20:34:40|||||||||1147
1611606890000|2021-01-25 20:34:50|||||||||975
1611606900000|2021-01-25 20:35:00|||||||||1100
1611606910000|2021-01-25 20:35:10|||||||||2900
1611606920000|2021-01-25 20:35:20|||||||||600
1611606930000|2021-01-25 20:35:30|||||||||420
1611606940000|2021-01-25 20:35:40|||||||||5500
1611606950000|2021-01-25 20:35:50|||||||||1628
1611606960000|2021-01-25 20:36:00|1014|1013|1014|1013|1014|1013|1014|1013|18890
1611606970000|2021-01-25 20:36:10|||||||||24435
1611606980000|2021-01-25 20:36:20|||||||||500
1611606990000|2021-01-25 20:36:30|||||||||5900
1611607000000|2021-01-25 20:36:40|1015|1014|1014|1013|1015|1014|1014|1013|38007
1611607010000|2021-01-25 20:36:50|||||||||2150
1611607020000|2021-01-25 20:37:00|||||||||700
1611607030000|2021-01-25 20:37:10|||||||||19382
1611607040000|2021-01-25 20:37:20|1015|1014|1015|1014|1015|1014|1015|1014|5325
1611607050000|2021-01-25 20:37:30|||||||||510
1611607060000|2021-01-25 20:37:40|1014|1013|1014|1013|1014|1013|1014|1013|3716
1611607070000|2021-01-25 20:37:50|||||||||2600
1611607080000|2021-01-25 20:38:00|||||||||6465
1611607090000|2021-01-25 20:38:10|||||||||7700
1611607100000|2021-01-25 20:38:20|||||||||3497
1611607110000|2021-01-25 20:38:30|||||||||1310
1611607120000|2021-01-25 20:38:40|||||||||400
1611607130000|2021-01-25 20:38:50|||||||||1400
1611607140000|2021-01-25 20:39:00|||||||||2200
1611607150000|2021-01-25 20:39:10|||||||||1628
1611607160000|2021-01-25 20:39:20|||||||||8604
1611607170000|2021-01-25 20:39:30|||||||||10519
1611607180000|2021-01-25 20:39:40|||||||||1030
1611607190000|2021-01-25 20:39:50|||||||||330
1611607200000|2021-01-25 20:40:00|1014|1012|1015|1013|1015|1013|1014|1012|100
1611607210000|2021-01-25 20:40:10|1014|1012|1014|1012|1015|1013|1014|1012|189
1611607220000|2021-01-25 20:40:20|1015|1013|1016|1014|1016|1014|1014|1012|100
1611607230000|2021-01-25 20:40:30|1015|1013|1016|1014|1016|1014|1015|1013|264
1611607240000|2021-01-25 20:40:40|1015|1013|1014|1012|1016|1014|1014|1012|497
1611607250000|2021-01-25 20:40:50|1015|1013|1014|1012|1015|1013|1014|1012|0
1611607260000|2021-01-25 20:41:00|1015|1013|1015|1013|1015|1013|1014|1012|365
1611607270000|2021-01-25 20:41:10|1014|1012|1014|1012|1015|1013|1014|1012|592
1611607280000|2021-01-25 20:41:20|1015|1011|1013|1011|1015|1011|1012|1010|300
1611607290000|2021-01-25 20:41:30|1012|1010|1014|1012|1014|1012|1012|1010|299
1611607300000|2021-01-25 20:41:40|1013|1011|1014|1012|1015|1012|1013|1011|1400
1611607310000|2021-01-25 20:41:50|1013|1011|1013|1011|1014|1012|1012|1010|1000
1611607320000|2021-01-25 20:42:00|1012|1010|1012|1010|1014|1012|1012|1010|3300
1611607330000|2021-01-25 20:42:10|1014|1011|1014|1012|1014|1012|1013|1010|900
1611607340000|2021-01-25 20:42:20|1013|1011|1013|1011|1014|1012|1013|1011|1126
1611607350000|2021-01-25 20:42:30|1014|1012|1013|1011|1014|1012|1013|1011|100
1611607360000|2021-01-25 20:42:40|1014|1012|1014|1012|1014|1012|1013|1011|0
1611607370000|2021-01-25 20:42:50|1013|1011|1013|1011|1014|1012|1012|1010|977
1611607380000|2021-01-25 20:43:00|1012|1010|1013|1011|1014|1012|1012|1010|3442
1611607390000|2021-01-25 20:43:10|1014|1012|1015|1013|1016|1014|1013|1011|4758
1611607400000|2021-01-25 20:43:20|1016|1014|1015|1013|1016|1014|1015|1013|348
1611607410000|2021-01-25 20:43:30|1016|1014|1015|1013|1016|1014|1015|1013|800
1611607420000|2021-01-25 20:43:40|1016|1014|1016|1014|1017|1015|1015|1013|3639
1611607430000|2021-01-25 20:43:50|1017|1015|1017|1015|1017|1015|1016|1014|8570
1611607440000|2021-01-25 20:44:00|1016|1014|1017|1015|1017|1015|1016|1014|700
1611607450000|2021-01-25 20:44:10|1016|1014|1016|1014|1017|1015|1016|1014|785
1611607460000|2021-01-25 20:44:20|1017|1015|1017|1015|1017|1015|1016|1014|752
1611607470000|2021-01-25 20:44:30|1016|1014|1017|1015|1017|1015|1016|1014|1300
1611607480000|2021-01-25 20:44:40|1016|1014|1016|1014|1017|1015|1016|1014|1102
1611607490000|2021-01-25 20:44:50|1017|1015|1016|1014|1017|1015|1016|1014|574
1611607500000|2021-01-25 20:45:00|1017|1015|1017|1015|1018|1016|1016|1014|3080
1611607510000|2021-01-25 20:45:10|1018|1016|1018|1016|1018|1016|1017|1015|1897
1611607520000|2021-01-25 20:45:20|1017|1015|1018|1016|1018|1016|1017|1015|1128
1611607530000|2021-01-25 20:45:30|1017|1015|1017|1015|1018|1016|1017|1015|0
1611607540000|2021-01-25 20:45:40|1018|1016|1018|1016|1018|1016|1017|1015|3258
1611607550000|2021-01-25 20:45:50|1017|1015|1017|1015|1018|1016|1016|1014|300
1611607560000|2021-01-25 20:46:00|1016|1014|1018|1016|1018|1016|1016|1014|100
1611607570000|2021-01-25 20:46:10|1017|1015|1016|1014|1018|1016|1016|1014|648
1611607580000|2021-01-25 20:46:20|1017|1015|1016|1014|1017|1015|1016|1014|100
1611607590000|2021-01-25 20:46:30|1017|1015|1016|1014|1017|1015|1016|1014|400
1611607600000|2021-01-25 20:46:40|1017|1015|1017|1015|1017|1015|1016|1014|673
1611607610000|2021-01-25 20:46:50|1016|1014|1016|1014|1017|1015|1016|1014|2540
1611607620000|2021-01-25 20:47:00|1017|1015|1016|1014|1017|1015|1016|1014|3739
1611607630000|2021-01-25 20:47:10|1017|1015|1014|1012|1017|1015|1014|1012|2728
1611607640000|2021-01-25 20:47:20|1015|1013|1014|1012|1015|1013|1014|1012|1000
1611607650000|2021-01-25 20:47:30|1015|1013|1015|1013|1015|1013|1014|1012|1200
1611607660000|2021-01-25 20:47:40|1014|1012|1014|1012|1015|1013|1014|1012|4334
1611607670000|2021-01-25 20:47:50|1015|1013|1015|1013|1015|1013|1014|1012|0
1611607680000|2021-01-25 20:48:00|1014|1012|1014|1012|1015|1013|1014|1012|0
1611607690000|2021-01-25 20:48:10|1015|1013|1014|1012|1015|1013|1014|1012|7258
1611607700000|2021-01-25 20:48:20|1015|1013|1013|1011|1015|1013|1013|1011|5028
1611607710000|2021-01-25 20:48:30|1014|1012|1014|1012|1014|1012|1013|1011|1400
1611607720000|2021-01-25 20:48:40|1013|1011|1014|1012|1014|1012|1013|1011|2200
1611607730000|2021-01-25 20:48:50|1013|1011|1014|1012|1014|1012|1013|1011|1582
1611607740000|2021-01-25 20:49:00|1013|1011|1013|1011|1014|1012|1012|1010|700
1611607750000|2021-01-25 20:49:10|1012|1010|1014|1012|1014|1012|1012|1010|1778
1611607760000|2021-01-25 20:49:20|1013|1011|1013|1011|1014|1012|1013|1011|716
1611607770000|2021-01-25 20:49:30|1014|1012|1013|1011|1014|1012|1013|1011|550
1611607780000|2021-01-25 20:49:40|1014|1012|1013|1011|1014|1012|1013|1011|261
1611607790000|2021-01-25 20:49:50|1014|1012|1013|1011|1014|1012|1013|1011|613
1611607800000|2021-01-25 20:50:00|1014|1012|1014|1012|1015|1013|1013|1011|1130
1611607810000|2021-01-25 20:50:10|1015|1013|1014|1012|1015|1013|1013|1011|4700
1611607820000|2021-01-25 20:50:20|1013|1011|1013|1011|1014|1012|1013|1011|896
1611607830000|2021-01-25 20:50:30|1014|1012|1014|1012|1014|1012|1013|1011|496
1611607840000|2021-01-25 20:50:40|1013|1011|1014|1012|1014|1012|1013|1011|732
1611607850000|2021-01-25 20:50:50|1013|1011|1014|1012|1015|1013|1013|1011|1416
1611607860000|2021-01-25 20:51:00|1015|1013|1015|1013|1015|1013|1013|1011|2150
1611607870000|2021-01-25 20:51:10|1014|1012|1015|1013|1015|1013|1014|1012|1658
1611607880000|2021-01-25 20:51:20|1014|1012|1015|1013|1015|1013|1014|1012|1570
1611607890000|2021-01-25 20:51:30|1014|1012|1015|1013|1015|1013|1014|1012|1207
1611607900000|2021-01-25 20:51:40|1014|1012|1014|1012|1014|1012|1013|1011|2095
1611607910000|2021-01-25 20:51:50|1013|1011|1013|1011|1014|1012|1013|1011|4592
1611607920000|2021-01-25 20:52:00|1014|1012|1015|1013|1015|1013|1013|1011|6302
1611607930000|2021-01-25 20:52:10|1014|1012|1015|1013|1015|1013|1014|1012|6800
1611607940000|2021-01-25 20:52:20|1014|1012|1014|1012|1015|1013|1014|1012|912
1611607950000|2021-01-25 20:52:30|1015|1013|1014|1012|1015|1013|1014|1012|3497
1611607960000|2021-01-25 20:52:40|1015|1013|1015|1013|1015|1013|1014|1012|600
1611607970000|2021-01-25 20:52:50|1014|1012|1014|1012|1015|1013|1014|1012|8778
1611607980000|2021-01-25 20:53:00|1015|1013|1014|1012|1015|1013|1014|1012|46964
1611607990000|2021-01-25 20:53:10|1015|1013|1014|1012|1015|1013|1014|1012|1189
1611608000000|2021-01-25 20:53:20|1015|1013|1015|1013|1016|1014|1014|1012|400
1611608010000|2021-01-25 20:53:30|1016|1014|1016|1014|1016|1014|1015|1013|266
1611608020000|2021-01-25 20:53:40|1015|1013|1015|1013|1016|1014|1014|1012|619
1611608030000|2021-01-25 20:53:50|1016|1014|1016|1014|1016|1014|1015|1013|2200
1611608040000|2021-01-25 20:54:00|1015|1013|1016|1014|1016|1014|1014|1012|1152
1611608050000|2021-01-25 20:54:10|1015|1013|1016|1014|1016|1014|1015|1013|372
1611608060000|2021-01-25 20:54:20|1015|1013|1017|1015|1017|1015|1015|1013|1029
1611608070000|2021-01-25 20:54:30|1016|1014|1016|1014|1017|1015|1016|1014|2832
1611608080000|2021-01-25 20:54:40|1017|1015|1017|1015|1017|1015|1016|1014|100
1611608090000|2021-01-25 20:54:50|1016|1014|1016|1014|1017|1015|1016|1014|453
1611608100000|2021-01-25 20:55:00|1017|1015|1018|1016|1018|1016|1016|1014|686
1611608110000|2021-01-25 20:55:10|1017|1015|1017|1015|1018|1016|1017|1014|985
1611608120000|2021-01-25 20:55:20|1018|1016|1018|1016|1018|1016|1016|1014|1148
1611608130000|2021-01-25 20:55:30|1017|1015|1018|1016|1018|1016|1017|1015|4836
1611608140000|2021-01-25 20:55:40|1017|1015|1018|1016|1020|1018|1017|1015|5465
1611608150000|2021-01-25 20:55:50|1019|1017|1018|1016|1019|1017|1018|1016|988
1611608160000|2021-01-25 20:56:00|1019|1017|1020|1018|1020|1018|1018|1016|846
1611608170000|2021-01-25 20:56:10|1019|1017|1021|1019|1021|1019|1019|1017|611
1611608180000|2021-01-25 20:56:20|1020|1018|1020|1018|1021|1019|1019|1017|1641
1611608190000|2021-01-25 20:56:30|1021|1019|1020|1018|1021|1019|1019|1017|4896
1611608200000|2021-01-25 20:56:40|1019|1017|1020|1017|1021|1018|1019|1017|1104
1611608210000|2021-01-25 20:56:50|1019|1018|1020|1018|1020|1018|1019|1017|1763
1611608220000|2021-01-25 20:57:00|1019|1017|1020|1018|1020|1018|1019|1017|9984
1611608230000|2021-01-25 20:57:10|1019|1017|1018|1016|1020|1018|1018|1016|1131
1611608240000|2021-01-25 20:57:20|1019|1017|1019|1016|1020|1018|1018|1016|5900
1611608250000|2021-01-25 20:57:30|1020|1017|1019|1016|1020|1018|1019|1016|3696
1611608260000|2021-01-25 20:57:40|1020|1017|1020|1018|1020|1018|1019|1016|1200
1611608270000|2021-01-25 20:57:50|1019|1017|1020|1017|1020|1018|1018|1016|12145
1611608280000|2021-01-25 20:58:00|1019|1016|1018|1016|1020|1018|1018|1016|4200
1611608290000|2021-01-25 20:58:10|1019|1017|1019|1017|1020|1018|1018|1016|4033
1611608300000|2021-01-25 20:58:20|1018|1016|1019|1017|1019|1017|1018|1016|3692
1611608310000|2021-01-25 20:58:30|1018|1016|1017|1015|1019|1017|1017|1015|2794
1611608320000|2021-01-25 20:58:40|1018|1016|1017|1015|1018|1016|1017|1015|1180
1611608330000|2021-01-25 20:58:50|1018|1016|1018|1015|1018|1016|1016|1014|7412
1611608340000|2021-01-25 20:59:00|1017|1014|1018|1015|1018|1015|1016|1014|4549
1611608350000|2021-01-25 20:59:10|1017|1014|1016|1014|1018|1015|1016|1014|1509
1611608360000|2021-01-25 20:59:20|1018|1015|1018|1016|1019|1017|1017|1015|2883
1611608370000|2021-01-25 20:59:30|1019|1017|1018|1016|1019|1017|1017|1015|9438
1611608380000|2021-01-25 20:59:40|1017|1015|1017|1015|1018|1016|1017|1015|1672
1611608390000|2021-01-25 20:59:50|1018|1016|1020|1013|1020|1016|1016|1013|3478
1611671400000|2021-01-26 14:30:00|1044|1033|1035|1033|1044|1040|1035|1033|266038
1611671410000|2021-01-26 14:30:10|1034|1032|1027|1025|1034|1032|1025|1024|43196
1611671420000|2021-01-26 14:30:20|1026|1024|1028|1027|1029|1027|1026|1024|8790
1611671430000|2021-01-26 14:30:30|1029|1028|1034|1033|1034|1033|1029|1028|18381
1611671440000|2021-01-26 14:30:40|1033|1032|1034|1033|1035|1034|1033|1032|11193
1611671450000|2021-01-26 14:30:50|1035|1032|1035|1034|1037|1036|1033|1032|21191
1611671460000|2021-01-26 14:31:00|1034|1033|1028|1027|1034|1033|1028|1027|9426
1611671470000|2021-01-26 14:31:10|1027|1026|1022|1021|1028|1027|1022|1021|14696
1611671480000|2021-01-26 14:31:20|1023|1022|1024|1023|1026|1025|1022|1021|21957
1611671490000|2021-01-26 14:31:30|1023|1022|1023|1022|1024|1023|1022|1021|9110
1611671500000|2021-01-26 14:31:40|1024|1023|1024|1023|1024|1023|1023|1022|1020
1611671510000|2021-01-26 14:31:50|1023|1022|1028|1027|1028|1027|1023|1022|13598
1611671520000|2021-01-26 14:32:00|1027|1026|1023|1021|1027|1026|1022|1021|15246
1611671530000|2021-01-26 14:32:10|1022|1020|1019|1018|1022|1021|1018|1017|34274
1611671540000|2021-01-26 14:32:20|1018|1017|1022|1021|1022|1021|1017|1016|27486
1611671550000|2021-01-26 14:32:30|1023|1022|1032|1030|1032|1030|1023|1022|14084
1611671560000|2021-01-26 14:32:40|1031|1029|1029|1028|1031|1029|1029|1027|14975
1611671570000|2021-01-26 14:32:50|1030|1029|1032|1031|1033|1032|1030|1029|20485
1611671580000|2021-01-26 14:33:00|1033|1032|1032|1031|1034|1032|1028|1027|17291
1611671590000|2021-01-26 14:33:10|1031|1030|1027|1026|1031|1030|1026|1025|5768
1611671600000|2021-01-26 14:33:20|1028|1027|1027|1026|1031|1030|1027|1026|20799
1611671610000|2021-01-26 14:33:30|1028|1027|1030|1029|1030|1029|1027|1026|13774
1611671620000|2021-01-26 14:33:40|1031|1030|1032|1031|1033|1032|1030|1029|13489
1611671630000|2021-01-26 14:33:50|1031|1030|1034|1033|1034|1033|1031|1030|8158
1611671640000|2021-01-26 14:34:00|1033|1032|1036|1034|1036|1035|1032|1031|28836
1611671650000|2021-01-26 14:34:10|1035|1035|1038|1037|1039|1038|1035|1035|9145
1611671660000|2021-01-26 14:34:20|1039|1038|1039|1038|1039|1038|1038|1037|10291
1611671670000|2021-01-26 14:34:30|1040|1039|1039|1038|1041|1040|1038|1037|14680
1611671680000|2021-01-26 14:34:40|1040|1039|1040|1039|1043|1042|1040|1038|17381
1611671690000|2021-01-26 14:34:50|1041|1040|1044|1043|1045|1044|1041|1040|19490
1611671700000|2021-01-26 14:35:00|1045|1044|1047|1046|1048|1047|1043|1042|47996
1611671710000|2021-01-26 14:35:10|1048|1047|1050|1049|1050|1049|1048|1047|51644
1611671720000|2021-01-26 14:35:20|1049|1048|1050|1049|1050|1049|1049|1048|21385
1611671730000|2021-01-26 14:35:30|1051|1050|1049|1048|1052|1051|1049|1048|48016
1611671740000|2021-01-26 14:35:40|1050|1049|1047|1046|1050|1049|1046|1045|18264
1611671750000|2021-01-26 14:35:50|1046|1045|1044|1043|1046|1045|1044|1043|34052
1611671760000|2021-01-26 14:36:00|1045|1044|1048|1047|1049|1047|1039|1038|47836
1611671770000|2021-01-26 14:36:10|1049|1048|1044|1043|1049|1048|1044|1043|30716
1611671780000|2021-01-26 14:36:20|1045|1044|1050|1049|1051|1050|1045|1044|22505
1611671790000|2021-01-26 14:36:30|1049|1048|1046|1045|1050|1049|1045|1044|17595
1611671800000|2021-01-26 14:36:40|1047|1046|1047|1046|1047|1046|1046|1046|3902
1611671810000|2021-01-26 14:36:50|1048|1047|1049|1048|1049|1048|1048|1047|23095
1611671820000|2021-01-26 14:37:00|1048|1047|1050|1049|1051|1050|1045|1044|48985
1611671830000|2021-01-26 14:37:10|1049|1048|1051|1050|1051|1050|1048|1047|49885
1611671840000|2021-01-26 14:37:20|1050|1049|1050|1049|1050|1049|1050|1049|20973
1611671850000|2021-01-26 14:37:30|1051|1050|1045|1044|1051|1050|1045|1044|42256
1611671860000|2021-01-26 14:37:40|1044|1043|1042|1041|1044|1044|1041|1040|13296
1611671870000|2021-01-26 14:37:50|1043|1042|1049|1047|1049|1047|1043|1042|19067
1611671880000|2021-01-26 14:38:00|1048|1048|1051|1050|1052|1051|1048|1047|35832
1611671890000|2021-01-26 14:38:10|1050|1049|1046|1045|1050|1049|1046|1044|27795
1611671900000|2021-01-26 14:38:20|1047|1046|1046|1045|1048|1047|1046|1045|4812
1611671910000|2021-01-26 14:38:30|1045|1044|1043|1042|1045|1044|1042|1041|12622
1611671920000|2021-01-26 14:38:40|1044|1043|1046|1045|1047|1045|1044|1043|8322
1611671930000|2021-01-26 14:38:50|1047|1046|1050|1049|1050|1049|1046|1045|30864
1611671940000|2021-01-26 14:39:00|1049|1048|1050|1049|1050|1049|1048|1047|16361
1611671950000|2021-01-26 14:39:10|1049|1048|1048|1047|1049|1049|1046|1045|40613
1611671960000|2021-01-26 14:39:20|1049|1048|1049|1048|1049|1048|1049|1047|2696
1611671970000|2021-01-26 14:39:30|1048|1047|1046|1045|1048|1048|1045|1044|16617
1611671980000|2021-01-26 14:39:40|1047|1046|1044|1043|1047|1046|1044|1043|15165
1611671990000|2021-01-26 14:39:50|1043|1042|1044|1043|1044|1043|1042|1041|10799
1611672000000|2021-01-26 14:40:00|1045|1044|1048|1047|1050|1049|1045|1044|23137
1611672010000|2021-01-26 14:40:10|1047|1046|1043|1042|1047|1046|1043|1042|20984
1611672020000|2021-01-26 14:40:20|1042|1041|1038|1037|1044|1043|1038|1037|39881
1611672030000|2021-01-26 14:40:30|1039|1038|1042|1041|1043|1042|1038|1037|30025
1611672040000|2021-01-26 14:40:40|1041|1040|1045|1044|1045|1044|1041|1040|9327
1611672050000|2021-01-26 14:40:50|1044|1043|1045|1044|1045|1044|1043|1042|5927
1611672060000|2021-01-26 14:41:00|1046|1045|1048|1047|1048|1047|1045|1045|6105
1611672070000|2021-01-26 14:41:10|1047|1046|1048|1047|1049|1048|1045|1044|21193
1611672080000|2021-01-26 14:41:20|1047|1046|1048|1047|1048|1047|1044|1043|14218
1611672090000|2021-01-26 14:41:30|1049|1048|1050|1049|1050|1049|1049|1048|13330
1611672100000|2021-01-26 14:41:40|1051|1050|1056|1055|1056|1055|1051|1050|88361
1611672110000|2021-01-26 14:41:50|1055|1054|1060|1059|1060|1059|1053|1052|103106
1611672120000|2021-01-26 14:42:00|1061|1060|1065|1064|1065|1064|1061|1060|54057
1611672130000|2021-01-26 14:42:10|1066|1065|1065|1064|1069|1068|1065|1064|81261
1611672140000|2021-01-26 14:42:20|1064|1063|1067|1066|1068|1067|1063|1062|38266
1611672150000|2021-01-26 14:42:30|1068|1067|1064|1063|1068|1067|1062|1060|30130
1611672160000|2021-01-26 14:42:40|1063|1062|1064|1063|1066|1065|1063|1062|22939
1611672170000|2021-01-26 14:42:50|1063|1062|1065|1064|1065|1064|1060|1059|39645
1611672180000|2021-01-26 14:43:00|1066|1065|1068|1067|1068|1067|1066|1065|20207
1611672190000|2021-01-26 14:43:10|1069|1068|1071|1070|1072|1071|1068|1067|180174
1611672200000|2021-01-26 14:43:20|1072|1071|1074|1073|1074|1073|1071|1070|37875
1611672210000|2021-01-26 14:43:30|1073|1072|1071|1070|1074|1073|1071|1070|50144
1611672220000|2021-01-26 14:43:40|1070|1069|1073|1072|1075|1074|1069|1068|60885
1611672230000|2021-01-26 14:43:50|1074|1073|1070|1069|1076|1075|1070|1069|61551
1611672240000|2021-01-26 14:44:00|1069|1068|1071|1069|1074|1073|1068|1067|35784
1611672250000|2021-01-26 14:44:10|1072|1070|1072|1071|1074|1073|1072|1070|15874
1611672260000|2021-01-26 14:44:20|1073|1072|1071|1070|1073|1072|1068|1067|25359
1611672270000|2021-01-26 14:44:30|1072|1071|1074|1073|1075|1074|1072|1071|28804
1611672280000|2021-01-26 14:44:40|1075|1074|1072|1071|1076|1075|1069|1068|103233
1611672290000|2021-01-26 14:44:50|1071|1070|1071|1070|1072|1071|1069|1068|11763
1611672300000|2021-01-26 14:45:00|1070|1069|1073|1071|1074|1073|1070|1069|23202
1611672310000|2021-01-26 14:45:10|1074|1072|1074|1073|1075|1074|1073|1072|31397
1611672320000|2021-01-26 14:45:20|1073|1072|1073|1072|1073|1072|1071|1070|30818
1611672330000|2021-01-26 14:45:30|1074|1073|1075|1074|1075|1074|1071|1070|60676
1611672340000|2021-01-26 14:45:40|1076|1075|1077|1076|1078|1077|1076|1075|61550
1611672350000|2021-01-26 14:45:50|1076|1075|1079|1078|1080|1079|1076|1075|26973
1611672360000|2021-01-26 14:46:00|1080|1079|1081|1080|1082|1081|1075|1074|226781
1611672370000|2021-01-26 14:46:10|1082|1081|1083|1082|1084|1083|1082|1081|55280
1611672380000|2021-01-26 14:46:20|1084|1083|1084|1083|1084|1083|1083|1082|19584
1611672390000|2021-01-26 14:46:30|1085|1084|1083|1082|1085|1084|1083|1082|29832
1611672400000|2021-01-26 14:46:40|1084|1081|1080|1078|1084|1081|1078|1077|81501
1611672410000|2021-01-26 14:46:50|1081|1079|1082|1080|1083|1082|1080|1079|44431
1611672420000|2021-01-26 14:47:00|1081|1079|1079|1077|1081|1079|1076|1075|73626
1611672430000|2021-01-26 14:47:10|1080|1078|1083|1081|1084|1083|1080|1078|39628
1611672440000|2021-01-26 14:47:20|1082|1080|1080|1079|1082|1081|1078|1077|35907
1611672450000|2021-01-26 14:47:30|1081|1080|1079|1078|1082|1081|1079|1078|93847
1611672460000|2021-01-26 14:47:40|1078|1077|1079|1076|1079|1078|1076|1075|83807
1611672470000|2021-01-26 14:47:50|1077|1075|1074|1073|1077|1075|1072|1071|43359
1611672480000|2021-01-26 14:48:00|1073|1072|1077|1076|1078|1077|1073|1072|61187
1611672490000|2021-01-26 14:48:10|1076|1075|1079|1078|1079|1078|1076|1075|20162
1611672500000|2021-01-26 14:48:20|1080|1079|1079|1078|1080|1079|1079|1078|19961
1611672510000|2021-01-26 14:48:30|1078|1077|1079|1077|1080|1079|1078|1077|26868
1611672520000|2021-01-26 14:48:40|1078|1076|1079|1077|1080|1079|1075|1074|42538
1611672530000|2021-01-26 14:48:50|1080|1078|1078|1077|1080|1079|1078|1077|23218
1611672540000|2021-01-26 14:49:00|1077|1076|1076|1075|1077|1076|1073|1072|18615
1611672550000|2021-01-26 14:49:10|1077|1074|1078|1077|1078|1078|1077|1074|30636
1611672560000|2021-01-26 14:49:20|1079|1078|1078|1077|1079|1078|1078|1077|32896
1611672570000|2021-01-26 14:49:30|1077|1076|1076|1075|1077|1076|1076|1075|14418
1611672580000|2021-01-26 14:49:40|1077|1076|1080|1079|1081|1080|1077|1076|79343
1611672590000|2021-01-26 14:49:50|1081|1080|1082|1081|1082|1081|1080|1080|20177
1611672600000|2021-01-26 14:50:00|1083|1082|1085|1083|1085|1084|1082|1081|52997
1611672610000|2021-01-26 14:50:10|1084|1084|1086|1085|1086|1085|1084|1083|76211
1611672620000|2021-01-26 14:50:20|1087|1086|1088|1087|1088|1087|1086|1085|39999
1611672630000|2021-01-26 14:50:30|1089|1088|1092|1091|1092|1091|1089|1088|80226
1611672640000|2021-01-26 14:50:40|1091|1090|1088|1087|1091|1090|1088|1087|37441
1611672650000|2021-01-26 14:50:50|1087|1086|1085|1084|1087|1086|1084|1083|52965
1611672660000|2021-01-26 14:51:00|1086|1085|1086|1085|1086|1085|1084|1083|53872
1611672670000|2021-01-26 14:51:10|1087|1086|1089|1088|1090|1089|1086|1085|20096
1611672680000|2021-01-26 14:51:20|1090|1089|1091|1090|1091|1090|1090|1089|23575
1611672690000|2021-01-26 14:51:30|1092|1091|1089|1088|1092|1091|1088|1087|37224
1611672700000|2021-01-26 14:51:40|1088|1087|1095|1094|1096|1095|1088|1087|88952
1611672710000|2021-01-26 14:51:50|1096|1095|1096|1095|1097|1096|1094|1093|26704
1611672720000|2021-01-26 14:52:00|1095|1094|1090|1089|1095|1094|1089|1087|52498
1611672730000|2021-01-26 14:52:10|1091|1090|1095|1094|1095|1094|1091|1090|14799
1611672740000|2021-01-26 14:52:20|1096|1095|1094|1093|1096|1095|1094|1093|20748
1611672750000|2021-01-26 14:52:30|1093|1092|1095|1094|1095|1094|1091|1090|44636
1611672760000|2021-01-26 14:52:40|1096|1095|1096|1095|1096|1095|1095|1094|39068
1611672770000|2021-01-26 14:52:50|1095|1094|1091|1090|1095|1094|1091|1090|47806
1611672780000|2021-01-26 14:53:00|1092|1091|1093|1092|1095|1094|1090|1089|63109
1611672790000|2021-01-26 14:53:10|1092|1091|1096|1095|1096|1095|1092|1091|57737
1611672800000|2021-01-26 14:53:20|1097|1096|1096|1095|1097|1096|1095|1094|44310
1611672810000|2021-01-26 14:53:30|1095|1094|1095|1094|1095|1094|1092|1091|23967
1611672820000|2021-01-26 14:53:40|1094|1093|1096|1095|1096|1095|1093|1092|47065
1611672830000|2021-01-26 14:53:50|1097|1096|1097|1096|1098|1097|1097|1096|66269
1611672840000|2021-01-26 14:54:00|1098|1097|1098|1096|1098|1097|1096|1096|73603
1611672850000|2021-01-26 14:54:10|1097|1097|1099|1098|1099|1098|1097|1096|28103
1611672860000|2021-01-26 14:54:20|1100|1099|1103|1102|1103|1102|1100|1099|142850
1611672870000|2021-01-26 14:54:30|1104|1103|1104|1103|1104|1103|1102|1101|32294
1611672880000|2021-01-26 14:54:40|1103|1102|1103|1102|1103|1102|1100|1099|22364
1611672890000|2021-01-26 14:54:50|1104|1103|1105|1103|1105|1104|1102|1101|68301
1611672900000|2021-01-26 14:55:00|1104|1104|1108|1107|1108|1107|1104|1103|43412
1611672910000|2021-01-26 14:55:10|1107|1106|1106|1105|1107|1106|1106|1104|43807
1611672920000|2021-01-26 14:55:20|1107|1106|1105|1104|1107|1106|1105|1104|37585
1611672930000|2021-01-26 14:55:30|1104|1103|1106|1105|1106|1105|1102|1101|33601
1611672940000|2021-01-26 14:55:40|1105|1104|1106|1105|1106|1105|1103|1102|27826
1611672950000|2021-01-26 14:55:50|1105|1104|1104|1103|1105|1104|1104|1103|18877
1611672960000|2021-01-26 14:56:00|1105|1104|1105|1103|1105|1104|1102|1101|53455
1611672970000|2021-01-26 14:56:10|1104|1104|1102|1101|1105|1104|1102|1100|26769
1611672980000|2021-01-26 14:56:20|1101|1100|1103|1102|1104|1103|1100|1099|16805
1611672990000|2021-01-26 14:56:30|1104|1103|1106|1105|1107|1106|1102|1101|61285
1611673000000|2021-01-26 14:56:40|1107|1106|1107|1106|1108|1107|1105|1104|39631
1611673010000|2021-01-26 14:56:50|1108|1107|1104|1103|1108|1107|1102|1101|56799
1611673020000|2021-01-26 14:57:00|1105|1102|1105|1104|1106|1105|1104|1102|28686
1611673030000|2021-01-26 14:57:10|1106|1105|1105|1104|1106|1105|1105|1104|26152
1611673040000|2021-01-26 14:57:20|1106|1105|1106|1105|1109|1108|1106|1105|40880
1611673050000|2021-01-26 14:57:30|1107|1106|1107|1106|1108|1107|1106|1105|25148
1611673060000|2021-01-26 14:57:40|1108|1107|1107|1106|1108|1107|1106|1105|25348
1611673070000|2021-01-26 14:57:50|1106|1105|1108|1107|1109|1108|1105|1104|109457
1611673080000|2021-01-26 14:58:00|1107|1106|1107|1106|1109|1108|1107|1106|15050
1611673090000|2021-01-26 14:58:10|1106|1105|1102|1101|1106|1105|1102|1100|30650
1611673100000|2021-01-26 14:58:20|1103|1102|1100|1098|1103|1102|1099|1098|48706
1611673110000|2021-01-26 14:58:30|1099|1099|1101|1100|1102|1100|1099|1098|24963
1611673120000|2021-01-26 14:58:40|1102|1101|1101|1100|1104|1103|1101|1100|27595
1611673130000|2021-01-26 14:58:50|1102|1101|1097|1096|1102|1101|1097|1096|33215
1611673140000|2021-01-26 14:59:00|1098|1097|1097|1096|1099|1098|1097|1096|29360
1611673150000|2021-01-26 14:59:10|1096|1095|1097|1096|1098|1096|1095|1094|47015
1611673160000|2021-01-26 14:59:20|1098|1097|1101|1100|1101|1100|1097|1096|47234
1611673170000|2021-01-26 14:59:30|1100|1099|1099|1098|1100|1099|1098|1097|14755
1611673180000|2021-01-26 14:59:40|1098|1097|1096|1095|1099|1097|1096|1095|8981
1611673190000|2021-01-26 14:59:50|1097|1096|1096|1095|1098|1097|1096|1095|13892
1611673200000|2021-01-26 15:00:00|1097|1096|1098|1097|1099|1098|1097|1096|28108
1611673210000|2021-01-26 15:00:10|1099|1098|1100|1099|1100|1099|1098|1097|23733
1611673220000|2021-01-26 15:00:20|1099|1100|1103|1102|1103|1102|1099|1099|51233
1611673230000|2021-01-26 15:00:30|1104|1103|1104|1103|1105|1104|1103|1102|29740
1611673240000|2021-01-26 15:00:40|1103|1102|1104|1103|1104|1103|1102|1101|26169
1611673250000|2021-01-26 15:00:50|1105|1104|1105|1104|1105|1104|1104|1103|20963
1611673260000|2021-01-26 15:01:00|1106|1105|1106|1105|1107|1106|1106|1105|34371
1611673270000|2021-01-26 15:01:10|1107|1106|1108|1107|1108|1107|1106|1105|41250
1611673280000|2021-01-26 15:01:20|1109|1108|1108|1107|1109|1108|1107|1107|36393
1611673290000|2021-01-26 15:01:30|1109|1108|1107|1106|1109|1108|1106|1105|19174
1611673300000|2021-01-26 15:01:40|1106|1105|1107|1106|1107|1106|1105|1104|32893
1611673310000|2021-01-26 15:01:50|1108|1107|1107|1106|1109|1108|1106|1105|43302
1611673320000|2021-01-26 15:02:00|1108|1107|1112|1111|1112|1111|1108|1107|69427
1611673330000|2021-01-26 15:02:10|1111|1110|1112|1111|1112|1111|1110|1110|25313
1611673340000|2021-01-26 15:02:20|1113|1112|1112|1111|1113|1112|1112|1111|54475
1611673350000|2021-01-26 15:02:30|1113|1112|1113|1112|1113|1112|1112|1112|21446
1611673360000|2021-01-26 15:02:40|1114|1113|1114|1113|1114|1113|1113|1113|42903
1611673370000|2021-01-26 15:02:50|1113|1112|1115|1114|1115|1114|1113|1112|37178
1611673380000|2021-01-26 15:03:00|1114|1113|1115|1113|1115|1114|1114|1113|9407
1611673390000|2021-01-26 15:03:10|1114|1112|1111|1110|1114|1113|1111|1110|90511
1611673400000|2021-01-26 15:03:20|1112|1111|1110|1109|1112|1111|1110|1108|32429
1611673410000|2021-01-26 15:03:30|1111|1110|1110|1109|1112|1111|1110|1109|22254
1611673420000|2021-01-26 15:03:40|1109|1108|1105|1104|1110|1109|1105|1104|67479
1611673430000|2021-01-26 15:03:50|1106|1105|1108|1107|1108|1107|1106|1104|9586
1611673440000|2021-01-26 15:04:00|1107|1106|1104|1103|1107|1106|1104|1103|14420
1611673450000|2021-01-26 15:04:10|1105|1104|1105|1104|1106|1105|1105|1103|12412
1611673460000|2021-01-26 15:04:20|1104|1103|1105|1104|1105|1104|1102|1101|31456
1611673470000|2021-01-26 15:04:30|1106|1105|1110|1109|1110|1109|1106|1105|10076
1611673480000|2021-01-26 15:04:40|1109|1108|1110|1109|1110|1109|1109|1108|9946
1611673490000|2021-01-26 15:04:50|1109|1108|1108|1107|1109|1108|1108|1107|14641
1611673500000|2021-01-26 15:05:00|1109|1108|1107|1106|1109|1108|1107|1105|7876
1611673510000|2021-01-26 15:05:10|1106|1105|1107|1106|1109|1108|1106|1105|12548
1611673520000|2021-01-26 15:05:20|1106|1105|1105|1104|1106|1105|1104|1103|15897
1611673530000|2021-01-26 15:05:30|1104|1103|1104|1103|1105|1104|1104|1103|13658
1611673540000|2021-01-26 15:05:40|1105|1104|1105|1104|1106|1105|1105|1104|30874
1611673550000|2021-01-26 15:05:50|1104|1103|1105|1104|1105|1104|1104|1103|14875
1611673560000|2021-01-26 15:06:00|1106|1105|1111|1110|1112|1111|1106|1105|76546
1611673570000|2021-01-26 15:06:10|1112|1111|1113|1112|1113|1112|1111|1110|17584
1611673580000|2021-01-26 15:06:20|1114|1111|1113|1112|1114|1113|1112|1111|33224
1611673590000|2021-01-26 15:06:30|1114|1113|1114|1112|1114|1113|1113|1112|13119
1611673600000|2021-01-26 15:06:40|1113|1111|1113|1112|1113|1112|1112|1111|15305
1611673610000|2021-01-26 15:06:50|1112|1111|1113|1112|1114|1113|1112|1111|11025
1611673620000|2021-01-26 15:07:00|1112|1111|1114|1112|1114|1113|1112|1111|22233
1611673630000|2021-01-26 15:07:10|1113|1113|1112|1111|1114|1113|1112|1111|6885
1611673640000|2021-01-26 15:07:20|1113|1112|1117|1116|1117|1116|1113|1112|105554
1611673650000|2021-01-26 15:07:30|1116|1115|1117|1116|1117|1116|1116|1115|14279
1611673660000|2021-01-26 15:07:40|1118|1117|1116|1115|1118|1117|1116|1115|14001
1611673670000|2021-01-26 15:07:50|1115|1114|1114|1113|1115|1114|1114|1113|10436
1611673680000|2021-01-26 15:08:00|1115|1112|1113|1112|1115|1112|1113|1112|17030
1611673690000|2021-01-26 15:08:10|1112|1111|1110|1109|1112|1111|1110|1109|21637
1611673700000|2021-01-26 15:08:20|1109|1108|1105|1104|1109|1108|1105|1104|100995
1611673710000|2021-01-26 15:08:30|1104|1103|1105|1104|1105|1105|1104|1103|25902
1611673720000|2021-01-26 15:08:40|1104|1103|1102|1101|1104|1103|1102|1101|64561
1611673730000|2021-01-26 15:08:50|1101|1102|1100|1099|1101|1102|1098|1097|75759
1611673740000|2021-01-26 15:09:00|1099|1098|1102|1101|1102|1101|1099|1098|16847
1611673750000|2021-01-26 15:09:10|1101|1102|1101|1100|1102|1102|1101|1100|16146
1611673760000|2021-01-26 15:09:20|||||||||5353
1611673770000|2021-01-26 15:09:30|1100|1099|1102|1101|1102|1101|1100|1099|24570
1611673780000|2021-01-26 15:09:40|1103|1102|1102|1101|1103|1102|1102|1101|7271
1611673790000|2021-01-26 15:09:50|1101|1100|1099|1098|1101|1100|1097|1096|101577
1611673800000|2021-01-26 15:10:00|1098|1097|1094|1093|1098|1097|1092|1091|52904
1611673810000|2021-01-26 15:10:10|1093|1092|1093|1092|1095|1094|1092|1091|42272
1611673820000|2021-01-26 15:10:20|1094|1093|1095|1094|1097|1096|1093|1092|35958
1611673830000|2021-01-26 15:10:30|1094|1093|1096|1095|1096|1095|1094|1093|10106
1611673840000|2021-01-26 15:10:40|1095|1094|1093|1092|1096|1095|1093|1092|9847
1611673850000|2021-01-26 15:10:50|1092|1091|1093|1092|1093|1092|1092|1091|27919
1611673860000|2021-01-26 15:11:00|1092|1091|1091|1090|1093|1092|1091|1090|13819
1611673870000|2021-01-26 15:11:10|1092|1091|1089|1088|1092|1091|1088|1087|53516
1611673880000|2021-01-26 15:11:20|1088|1087|1088|1087|1088|1088|1088|1087|10508
1611673890000|2021-01-26 15:11:30|1089|1088|1091|1090|1093|1092|1088|1087|44521
1611673900000|2021-01-26 15:11:40|1090|1089|1081|1080|1090|1089|1081|1080|129648
1611673910000|2021-01-26 15:11:50|1080|1079|1084|1083|1084|1083|1079|1078|64507
1611673920000|2021-01-26 15:12:00|1083|1082|1083|1082|1085|1084|1082|1081|17162
1611673930000|2021-01-26 15:12:10|1084|1083|1086|1085|1086|1085|1083|1082|36843
1611673940000|2021-01-26 15:12:20|1085|1084|1087|1086|1087|1086|1084|1083|19561
1611673950000|2021-01-26 15:12:30|1088|1087|1084|1083|1088|1087|1084|1083|27260
1611673960000|2021-01-26 15:12:40|1083|1082|1079|1078|1085|1084|1078|1077|173740
1611673970000|2021-01-26 15:12:50|1078|1077|1075|1074|1080|1079|1073|1072|148923
1611673980000|2021-01-26 15:13:00|1076|1075|1083|1082|1083|1082|1075|1074|61935
1611673990000|2021-01-26 15:13:10|1082|1081|1080|1079|1082|1081|1078|1077|31466
1611674000000|2021-01-26 15:13:20|1081|1080|1083|1082|1083|1082|1080|1079|31550
1611674010000|2021-01-26 15:13:30|1082|1081|1084|1083|1084|1083|1081|1080|20310
1611674020000|2021-01-26 15:13:40|1085|1084|1085|1084|1085|1084|1081|1080|35715
1611674030000|2021-01-26 15:13:50|1086|1085|1084|1083|1086|1085|1083|1082|28117
1611674040000|2021-01-26 15:14:00|1085|1084|1082|1081|1085|1084|1082|1081|17027
1611674050000|2021-01-26 15:14:10|1081|1080|1083|1082|1083|1082|1081|1080|22213
1611674060000|2021-01-26 15:14:20|1084|1083|1085|1084|1086|1085|1083|1082|20478
1611674070000|2021-01-26 15:14:30|1084|1083|1082|1081|1084|1083|1081|1080|14495
1611674080000|2021-01-26 15:14:40|1083|1082|1081|1080|1083|1082|1081|1080|12188
1611674090000|2021-01-26 15:14:50|1082|1081|1082|1081|1082|1081|1081|1080|12002
1611674100000|2021-01-26 15:15:00|1083|1082|1084|1083|1084|1083|1083|1082|17772
1611674110000|2021-01-26 15:15:10|1085|1084|1085|1084|1085|1084|1085|1084|13413
1611674120000|2021-01-26 15:15:20|1086|1085|1087|1086|1087|1086|1084|1084|26365
1611674130000|2021-01-26 15:15:30|1086|1085|1083|1082|1087|1086|1082|1081|30893
1611674140000|2021-01-26 15:15:40|1084|1083|1084|1083|1084|1083|1083|1082|6547
1611674150000|2021-01-26 15:15:50|1085|1084|1087|1086|1087|1086|1084|1083|5713
1611674160000|2021-01-26 15:16:00|1086|1085|1080|1079|1086|1085|1080|1079|71283
1611674170000|2021-01-26 15:16:10|1081|1080|1081|1080|1081|1080|1081|1080|15045
1611674180000|2021-01-26 15:16:20|1080|1079|1081|1080|1082|1081|1080|1079|9184
1611674190000|2021-01-26 15:16:30|1082|1081|1083|1082|1083|1082|1081|1080|5039
1611674200000|2021-01-26 15:16:40|1082|1081|1080|1079|1082|1081|1080|1079|20986
1611674210000|2021-01-26 15:16:50|1081|1080|1083|1082|1083|1082|1081|1080|27192
1611674220000|2021-01-26 15:17:00|1084|1083|1084|1083|1084|1083|1081|1080|11999
1611674230000|2021-01-26 15:17:10|1083|1082|1086|1085|1086|1085|1083|1082|10275
1611674240000|2021-01-26 15:17:20|1087|1086|1087|1086|1088|1087|1085|1084|15190
1611674250000|2021-01-26 15:17:30|1088|1087|1090|1089|1090|1089|1088|1087|16504
1611674260000|2021-01-26 15:17:40|1089|1088|1087|1086|1090|1089|1087|1086|10834
1611674270000|2021-01-26 15:17:50|1088|1087|1088|1087|1088|1087|1088|1087|7867
1611674280000|2021-01-26 15:18:00|1089|1088|1090|1089|1090|1089|1089|1088|18474
1611674290000|2021-01-26 15:18:10|1091|1090|1089|1088|1092|1091|1088|1087|21879
1611674300000|2021-01-26 15:18:20|1090|1089|1091|1090|1092|1091|1090|1089|10100
1611674310000|2021-01-26 15:18:30|1090|1089|1088|1087|1090|1089|1087|1086|20835
1611674320000|2021-01-26 15:18:40|1089|1088|1088|1087|1089|1088|1088|1087|6885
1611674330000|2021-01-26 15:18:50|1087|1086|1088|1087|1088|1087|1086|1085|26793
1611674340000|2021-01-26 15:19:00|1087|1086|1085|1084|1087|1086|1085|1084|8794
1611674350000|2021-01-26 15:19:10|1084|1083|1084|1083|1085|1084|1084|1083|5818
1611674360000|2021-01-26 15:19:20|1083|1082|1083|1082|1084|1083|1081|1080|53167
1611674370000|2021-01-26 15:19:30|1082|1081|1084|1083|1085|1084|1081|1080|31213
1611674380000|2021-01-26 15:19:40|1085|1084|1085|1084|1085|1084|1085|1084|1180
1611674390000|2021-01-26 15:19:50|1084|1083|1084|1083|1085|1084|1084|1083|5473
1611674400000|2021-01-26 15:20:00|1085|1084|1084|1083|1085|1084|1084|1083|5095
1611674410000|2021-01-26 15:20:10|1085|1084|1084|1083|1085|1084|1084|1083|6921
1611674420000|2021-01-26 15:20:20|1085|1084|1084|1083|1085|1084|1084|1083|5669
1611674430000|2021-01-26 15:20:30|1085|1084|1085|1083|1086|1085|1084|1083|13403
1611674440000|2021-01-26 15:20:40|1084|1084|1081|1080|1084|1084|1081|1080|13631
1611674450000|2021-01-26 15:20:50|1082|1081|1081|1080|1082|1081|1080|1079|33837
1611674460000|2021-01-26 15:21:00|1082|1081|1083|1082|1085|1084|1082|1081|47752
1611674470000|2021-01-26 15:21:10|1084|1083|1083|1082|1084|1083|1081|1080|34309
1611674480000|2021-01-26 15:21:20|1084|1083|1083|1082|1084|1083|1083|1082|14250
1611674490000|2021-01-26 15:21:30|1084|1083|1085|1084|1085|1084|1083|1082|19753
1611674500000|2021-01-26 15:21:40|1086|1085|1086|1085|1087|1086|1085|1084|12364
1611674510000|2021-01-26 15:21:50|1087|1086|1086|1085|1087|1086|1084|1083|68362
1611674520000|2021-01-26 15:22:00|1087|1086|1085|1084|1087|1086|1085|1084|12948
1611674530000|2021-01-26 15:22:10|1084|1083|1083|1082|1084|1084|1081|1080|62123
1611674540000|2021-01-26 15:22:20|1084|1083|1081|1080|1084|1083|1081|1080|3453
1611674550000|2021-01-26 15:22:30|1082|1081|1081|1080|1082|1081|1081|1080|9950
1611674560000|2021-01-26 15:22:40|1082|1081|1082|1081|1083|1082|1081|1080|71154
1611674570000|2021-01-26 15:22:50|1081|1080|1084|1083|1084|1083|1081|1080|71353
1611674580000|2021-01-26 15:23:00|1085|1084|1081|1080|1085|1084|1081|1080|8097
1611674590000|2021-01-26 15:23:10|1080|1079|1080|1079|1081|1080|1080|1079|22459
1611674600000|2021-01-26 15:23:20|1079|1078|1079|1078|1080|1079|1079|1078|7220
1611674610000|2021-01-26 15:23:30|1080|1079|1079|1078|1080|1079|1078|1078|56579
1611674620000|2021-01-26 15:23:40|1078|1077|1077|1076|1078|1077|1075|1074|56766
1611674630000|2021-01-26 15:23:50|1076|1075|1076|1075|1076|1075|1074|1073|33949
1611674640000|2021-01-26 15:24:00|1075|1074|1076|1075|1076|1075|1074|1073|12501
1611674650000|2021-01-26 15:24:10|1075|1074|1074|1073|1076|1075|1074|1073|38489
1611674660000|2021-01-26 15:24:20|1075|1074|1074|1073|1075|1074|1074|1073|5190
1611674670000|2021-01-26 15:24:30|1073|1072|1073|1072|1074|1073|1073|1072|31017
1611674680000|2021-01-26 15:24:40|1072|1071|1071|1070|1072|1071|1070|1069|40974
1611674690000|2021-01-26 15:24:50|1072|1071|1075|1074|1076|1075|1072|1071|16913
1611674700000|2021-01-26 15:25:00|1076|1075|1077|1076|1077|1076|1075|1074|16055
1611674710000|2021-01-26 15:25:10|1078|1077|1076|1075|1078|1077|1076|1075|7740
1611674720000|2021-01-26 15:25:20|1077|1076|1078|1077|1078|1077|1076|1075|7751
1611674730000|2021-01-26 15:25:30|1077|1076|1077|1076|1077|1076|1077|1076|4000
1611674740000|2021-01-26 15:25:40|1078|1077|1078|1077|1078|1077|1078|1077|10936
1611674750000|2021-01-26 15:25:50|1079|1078|1080|1079|1080|1079|1078|1077|14213
1611674760000|2021-01-26 15:26:00|1079|1078|1080|1079|1080|1079|1079|1078|29234
1611674770000|2021-01-26 15:26:10|1081|1080|1077|1076|1081|1080|1077|1076|22407
1611674780000|2021-01-26 15:26:20|1078|1077|1078|1077|1079|1078|1077|1076|18535
1611674790000|2021-01-26 15:26:30|1077|1076|1078|1077|1078|1077|1077|1076|6449
1611674800000|2021-01-26 15:26:40|1077|1076|1076|1075|1077|1076|1075|1074|6857
1611674810000|2021-01-26 15:26:50|1075|1074|1076|1075|1076|1075|1075|1074|11022
1611674820000|2021-01-26 15:27:00|1077|1076|1077|1076|1078|1077|1076|1075|14831
1611674830000|2021-01-26 15:27:10|1078|1077|1077|1076|1079|1078|1077|1076|8557
1611674840000|2021-01-26 15:27:20|1078|1077|1078|1077|1079|1078|1077|1076|6064
1611674850000|2021-01-26 15:27:30|1079|1078|1080|1079|1080|1079|1079|1078|9860
1611674860000|2021-01-26 15:27:40|1079|1078|1079|1078|1079|1078|1078|1077|7750
1611674870000|2021-01-26 15:27:50|1080|1079|1079|1078|1080|1079|1079|1078|9308
1611674880000|2021-01-26 15:28:00|1078|1077|1078|1077|1078|1077|1078|1077|5978
1611674890000|2021-01-26 15:28:10|1079|1078|1078|1077|1079|1078|1078|1077|7278
1611674900000|2021-01-26 15:28:20|1079|1078|1077|1076|1079|1078|1077|1076|29059
1611674910000|2021-01-26 15:28:30|1076|1075|1076|1075|1076|1075|1076|1075|15266
1611674920000|2021-01-26 15:28:40|||||||||5323
1611674930000|2021-01-26 15:28:50|1075|1074|1075|1074|1075|1074|1075|1074|5569
1611674940000|2021-01-26 15:29:00|1074|1073|1075|1074|1075|1074|1074|1073|8243
1611674950000|2021-01-26 15:29:10|1076|1075|1076|1075|1076|1075|1076|1075|4190
1611674960000|2021-01-26 15:29:20|||||||||7900
1611674970000|2021-01-26 15:29:30|1077|1076|1076|1075|1077|1076|1076|1075|13000
1611674980000|2021-01-26 15:29:40|1077|1076|1076|1075|1077|1076|1076|1075|5188
1611674990000|2021-01-26 15:29:50|1075|1074|1075|1074|1075|1074|1075|1074|6550
1611675000000|2021-01-26 15:30:00|1076|1075|1075|1074|1077|1076|1075|1074|8992
1611675010000|2021-01-26 15:30:10|1074|1073|1075|1074|1075|1074|1074|1073|5400
1611675020000|2021-01-26 15:30:20|1076|1075|1077|1076|1078|1077|1076|1075|17987
1611675030000|2021-01-26 15:30:30|1076|1075|1076|1075|1076|1075|1076|1075|3546
1611675040000|2021-01-26 15:30:40|1075|1074|1075|1074|1075|1074|1075|1074|3247
1611675050000|2021-01-26 15:30:50|1074|1073|1075|1074|1076|1075|1074|1073|25186
1611675060000|2021-01-26 15:31:00|1074|1073|1072|1071|1074|1073|1072|1071|11620
1611675070000|2021-01-26 15:31:10|1073|1072|1075|1074|1075|1074|1073|1072|8007
1611675080000|2021-01-26 15:31:20|1076|1075|1072|1071|1076|1075|1071|1070|69446
1611675090000|2021-01-26 15:31:30|1073|1072|1072|1071|1073|1072|1072|1071|5568
1611675100000|2021-01-26 15:31:40|1073|1072|1073|1072|1073|1072|1072|1071|23518
1611675110000|2021-01-26 15:31:50|1074|1073|1074|1073|1075|1074|1073|1072|17038
1611675120000|2021-01-26 15:32:00|1073|1072|1073|1072|1074|1073|1073|1072|16244
1611675130000|2021-01-26 15:32:10|1072|1071|1071|1070|1072|1071|1070|1069|20432
1611675140000|2021-01-26 15:32:20|1072|1071|1071|1070|1072|1071|1071|1070|8100
1611675150000|2021-01-26 15:32:30|1070|1069|1070|1069|1070|1069|1070|1069|7538
1611675160000|2021-01-26 15:32:40|1069|1068|1069|1068|1069|1068|1069|1068|16499
1611675170000|2021-01-26 15:32:50|1070|1069|1071|1070|1072|1071|1069|1068|14552
1611675180000|2021-01-26 15:33:00|1072|1071|1071|1070|1072|1071|1071|1070|3100
1611675190000|2021-01-26 15:33:10|1070|1069|1069|1068|1070|1069|1069|1068|19793
1611675200000|2021-01-26 15:33:20|1070|1069|1070|1069|1070|1069|1069|1068|2815
1611675210000|2021-01-26 15:33:30|||||||||2283
1611675220000|2021-01-26 15:33:40|1069|1068|1070|1069|1070|1069|1069|1068|3247
1611675230000|2021-01-26 15:33:50|1069|1068|1070|1069|1071|1070|1069|1068|74818
1611675240000|2021-01-26 15:34:00|1069|1068|1069|1068|1070|1069|1069|1068|7504
1611675250000|2021-01-26 15:34:10|1068|1067|1068|1067|1068|1067|1067|1066|21376
1611675260000|2021-01-26 15:34:20|1067|1066|1065|1064|1068|1067|1065|1064|125255
1611675270000|2021-01-26 15:34:30|1064|1063|1063|1062|1064|1063|1063|1062|46243
1611675280000|2021-01-26 15:34:40|1064|1063|1064|1063|1064|1063|1063|1062|17384
1611675290000|2021-01-26 15:34:50|1063|1062|1065|1064|1065|1064|1063|1062|26695
1611675300000|2021-01-26 15:35:00|1066|1065|1065|1064|1066|1065|1065|1064|10773
1611675310000|2021-01-26 15:35:10|1066|1065|1067|1066|1067|1066|1066|1065|9099
1611675320000|2021-01-26 15:35:20|1068|1067|1068|1067|1069|1068|1067|1066|16822
1611675330000|2021-01-26 15:35:30|1069|1068|1068|1067|1069|1068|1068|1067|12273
1611675340000|2021-01-26 15:35:40|1069|1068|1069|1068|1069|1068|1068|1067|15964
1611675350000|2021-01-26 15:35:50|1070|1069|1069|1068|1070|1069|1069|1068|7866
1611675360000|2021-01-26 15:36:00|1070|1069|1070|1069|1070|1069|1069|1068|5652
1611675370000|2021-01-26 15:36:10|1071|1070|1070|1069|1071|1070|1070|1069|10100
1611675380000|2021-01-26 15:36:20|1071|1070|1072|1071|1072|1071|1070|1069|36900
1611675390000|2021-01-26 15:36:30|1073|1072|1072|1071|1073|1072|1072|1071|4669
1611675400000|2021-01-26 15:36:40|1073|1072|1074|1073|1074|1073|1073|1072|10081
1611675410000|2021-01-26 15:36:50|1075|1074|1076|1075|1076|1075|1075|1074|19250
1611675420000|2021-01-26 15:37:00|1075|1074|1076|1075|1076|1075|1075|1074|8250
1611675430000|2021-01-26 15:37:10|1075|1074|1078|1077|1078|1077|1075|1074|19012
1611675440000|2021-01-26 15:37:20|1079|1078|1078|1077|1079|1078|1078|1077|16274
1611675450000|2021-01-26 15:37:30|1077|1076|1078|1077|1078|1077|1076|1075|20575
1611675460000|2021-01-26 15:37:40|1079|1078|1079|1078|1080|1079|1079|1078|15270
1611675470000|2021-01-26 15:37:50|1078|1077|1079|1078|1079|1078|1078|1077|6610
1611675480000|2021-01-26 15:38:00|1080|1079|1076|1075|1080|1079|1076|1075|21570
1611675490000|2021-01-26 15:38:10|1077|1076|1078|1077|1078|1077|1077|1076|9681
1611675500000|2021-01-26 15:38:20|1079|1078|1079|1078|1079|1078|1078|1077|7830
1611675510000|2021-01-26 15:38:30|1078|1077|1078|1077|1079|1078|1078|1077|17749
1611675520000|2021-01-26 15:38:40|1077|1076|1077|1076|1078|1077|1075|1074|14824
1611675530000|2021-01-26 15:38:50|||||||||16307
1611675540000|2021-01-26 15:39:00|1076|1075|1076|1075|1076|1075|1075|1074|7326
1611675550000|2021-01-26 15:39:10|1075|1074|1076|1075|1076|1075|1075|1074|4777
1611675560000|2021-01-26 15:39:20|1077|1076|1077|1076|1077|1076|1077|1076|1050
1611675570000|2021-01-26 15:39:30|1076|1075|1077|1076|1077|1076|1076|1075|2540
1611675580000|2021-01-26 15:39:40|1076|1075|1076|1075|1077|1076|1076|1075|1500
1611675590000|2021-01-26 15:39:50|1075|1074|1075|1074|1076|1075|1075|1074|9462
1611675600000|2021-01-26 15:40:00|1074|1073|1078|1077|1078|1077|1072|1071|35824
1611675610000|2021-01-26 15:40:10|1079|1078|1079|1078|1079|1078|1079|1078|3865
1611675620000|2021-01-26 15:40:20|||||||||3522
1611675630000|2021-01-26 15:40:30|1078|1077|1075|1074|1079|1078|1075|1074|110864
1611675640000|2021-01-26 15:40:40|1076|1075|1076|1075|1076|1075|1075|1074|2600
1611675650000|2021-01-26 15:40:50|1075|1074|1073|1072|1075|1074|1073|1072|7073
1611675660000|2021-01-26 15:41:00|1074|1073|1073|1072|1074|1073|1073|1072|8750
1611675670000|2021-01-26 15:41:10|1072|1071|1072|1071|1072|1072|1071|1070|7033
1611675680000|2021-01-26 15:41:20|1071|1070|1071|1070|1071|1070|1071|1070|7000
1611675690000|2021-01-26 15:41:30|1070|1069|1071|1070|1072|1071|1070|1069|50265
1611675700000|2021-01-26 15:41:40|1070|1069|1070|1069|1070|1069|1067|1066|85549
1611675710000|2021-01-26 15:41:50|1069|1068|1071|1070|1071|1070|1069|1068|4212
1611675720000|2021-01-26 15:42:00|1070|1069|1069|1068|1070|1069|1069|1068|2732
1611675730000|2021-01-26 15:42:10|1070|1069|1070|1069|1070|1069|1070|1069|523
1611675740000|2021-01-26 15:42:20|1069|1068|1070|1069|1070|1069|1069|1068|12809
1611675750000|2021-01-26 15:42:30|1071|1070|1070|1069|1071|1070|1069|1068|2100
1611675760000|2021-01-26 15:42:40|1069|1068|1070|1069|1070|1069|1068|1067|8150
1611675770000|2021-01-26 15:42:50|1071|1070|1070|1069|1071|1070|1070|1069|14032
1611675780000|2021-01-26 15:43:00|1071|1070|1071|1070|1071|1070|1071|1070|5177
1611675790000|2021-01-26 15:43:10|1072|1071|1072|1071|1072|1071|1072|1071|14610
1611675800000|2021-01-26 15:43:20|1071|1070|1072|1071|1072|1071|1071|1070|7800
1611675810000|2021-01-26 15:43:30|1071|1070|1069|1068|1072|1071|1069|1068|23294
1611675820000|2021-01-26 15:43:40|1068|1067|1068|1067|1068|1067|1068|1067|1271
1611675830000|2021-01-26 15:43:50|1069|1068|1069|1068|1069|1068|1069|1068|9850
1611675840000|2021-01-26 15:44:00|1068|1067|1067|1066|1068|1067|1067|1066|14001
1611675850000|2021-01-26 15:44:10|1066|1065|1066|1065|1066|1066|1066|1065|25650
1611675860000|2021-01-26 15:44:20|1067|1066|1067|1066|1067|1066|1066|1065|4724
1611675870000|2021-01-26 15:44:30|1066|1065|1063|1062|1066|1065|1063|1062|48982
1611675880000|2021-01-26 15:44:40|1062|1061|1062|1061|1062|1061|1062|1061|8043
1611675890000|2021-01-26 15:44:50|1063|1062|1065|1064|1065|1064|1062|1061|21425
1611675900000|2021-01-26 15:45:00|1064|1063|1065|1064|1065|1064|1064|1063|1250
1611675910000|2021-01-26 15:45:10|1066|1065|1065|1064|1066|1065|1065|1064|3643
1611675920000|2021-01-26 15:45:20|1066|1065|1066|1065|1066|1065|1066|1065|1664
1611675930000|2021-01-26 15:45:30|1065|1064|1063|1062|1065|1064|1063|1062|16509
1611675940000|2021-01-26 15:45:40|1064|1063|1066|1065|1069|1068|1063|1062|260630
1611675950000|2021-01-26 15:45:50|1067|1066|1066|1065|1067|1066|1065|1064|38535
1611675960000|2021-01-26 15:46:00|1065|1064|1065|1064|1065|1064|1065|1064|7386
1611675970000|2021-01-26 15:46:10|||||||||9402
1611675980000|2021-01-26 15:46:20|1064|1063|1064|1063|1064|1063|1064|1063|3773
1611675990000|2021-01-26 15:46:30|1065|1064|1066|1065|1066|1065|1065|1064|9389
1611676000000|2021-01-26 15:46:40|1067|1066|1066|1065|1067|1066|1066|1065|2200
1611676010000|2021-01-26 15:46:50|1067|1066|1068|1067|1068|1067|1067|1066|6199
1611676020000|2021-01-26 15:47:00|||||||||400
1611676030000|2021-01-26 15:47:10|1067|1066|1067|1066|1067|1066|1067|1066|1600
1611676040000|2021-01-26 15:47:20|1066|1065|1068|1067|1068|1067|1066|1065|5349
1611676050000|2021-01-26 15:47:30|1067|1066|1067|1066|1067|1066|1067|1066|941
1611676060000|2021-01-26 15:47:40|1068|1067|1068|1067|1069|1068|1068|1067|21112
1611676070000|2021-01-26 15:47:50|1069|1068|1069|1068|1070|1069|1069|1068|2001
1611676080000|2021-01-26 15:48:00|||||||||8429
1611676090000|2021-01-26 15:48:10|1068|1067|1068|1067|1068|1067|1068|1067|1727
1611676100000|2021-01-26 15:48:20|1069|1068|1069|1068|1069|1068|1068|1067|4550
1611676110000|2021-01-26 15:48:30|1070|1069|1072|1071|1072|1071|1069|1068|38026
1611676120000|2021-01-26 15:48:40|1071|1070|1070|1069|1071|1070|1070|1069|17300
1611676130000|2021-01-26 15:48:50|1069|1068|1070|1069|1070|1069|1069|1068|9737
1611676140000|2021-01-26 15:49:00|1071|1070|1069|1068|1071|1070|1069|1068|1300
1611676150000|2021-01-26 15:49:10|1068|1067|1071|1070|1071|1070|1068|1067|13367
1611676160000|2021-01-26 15:49:20|1070|1069|1070|1069|1070|1069|1069|1068|989
1611676170000|2021-01-26 15:49:30|1071|1070|1071|1070|1071|1070|1071|1070|11742
1611676180000|2021-01-26 15:49:40|1072|1071|1072|1071|1072|1071|1071|1070|7317
1611676190000|2021-01-26 15:49:50|1071|1070|1071|1070|1071|1071|1071|1070|2450
1611676200000|2021-01-26 15:50:00|1072|1071|1072|1071|1072|1071|1071|1070|15299
1611676210000|2021-01-26 15:50:10|1071|1070|1071|1070|1071|1070|1071|1070|2500
1611676220000|2021-01-26 15:50:20|1070|1069|1069|1068|1070|1069|1069|1068|15755
1611676230000|2021-01-26 15:50:30|1070|1069|1070|1069|1070|1069|1070|1069|3800
1611676240000|2021-01-26 15:50:40|1069|1068|1066|1065|1069|1068|1066|1065|28244
1611676250000|2021-01-26 15:50:50|1065|1064|1066|1065|1066|1065|1065|1064|11322
1611676260000|2021-01-26 15:51:00|||||||||2862
1611676270000|2021-01-26 15:51:10|1067|1066|1066|1065|1067|1066|1066|1065|29357
1611676280000|2021-01-26 15:51:20|||||||||4100
1611676290000|2021-01-26 15:51:30|||||||||3512
1611676300000|2021-01-26 15:51:40|1065|1064|1065|1064|1065|1064|1065|1064|4688
1611676310000|2021-01-26 15:51:50|1064|1063|1064|1063|1064|1063|1064|1063|12615
1611676320000|2021-01-26 15:52:00|1063|1062|1062|1061|1063|1062|1062|1061|6483
1611676330000|2021-01-26 15:52:10|1061|1060|1061|1060|1061|1060|1059|1058|82425
1611676340000|2021-01-26 15:52:20|1062|1061|1061|1060|1062|1061|1061|1060|12316
1611676350000|2021-01-26 15:52:30|||||||||8453
1611676360000|2021-01-26 15:52:40|1060|1059|1060|1059|1060|1059|1060|1059|3980
1611676370000|2021-01-26 15:52:50|1059|1058|1059|1058|1059|1058|1059|1058|8984
1611676380000|2021-01-26 15:53:00|1058|1057|1058|1057|1058|1057|1058|1057|13612
1611676390000|2021-01-26 15:53:10|1057|1056|1057|1056|1057|1057|1057|1056|22968
1611676400000|2021-01-26 15:53:20|1056|1055|1056|1055|1057|1056|1056|1055|30559
1611676410000|2021-01-26 15:53:30|1057|1056|1058|1057|1058|1057|1056|1055|41315
1611676420000|2021-01-26 15:53:40|1057|1056|1057|1056|1058|1057|1057|1056|12956
1611676430000|2021-01-26 15:53:50|1058|1057|1057|1056|1058|1057|1057|1056|5532
1611676440000|2021-01-26 15:54:00|1056|1055|1056|1055|1056|1055|1056|1055|38092
1611676450000|2021-01-26 15:54:10|1055|1054|1055|1054|1056|1055|1055|1054|28908
1611676460000|2021-01-26 15:54:20|1056|1055|1057|1056|1057|1056|1056|1055|15981
1611676470000|2021-01-26 15:54:30|1058|1057|1057|1056|1059|1058|1057|1056|7690
1611676480000|2021-01-26 15:54:40|1056|1055|1057|1056|1058|1057|1056|1055|35612
1611676490000|2021-01-26 15:54:50|1058|1057|1058|1057|1059|1058|1057|1057|21321
1611676500000|2021-01-26 15:55:00|1057|1056|1057|1056|1057|1056|1057|1056|7187
1611676510000|2021-01-26 15:55:10|1056|1055|1055|1054|1056|1055|1055|1054|12317
1611676520000|2021-01-26 15:55:20|1056|1055|1055|1054|1056|1055|1055|1054|12928
1611676530000|2021-01-26 15:55:30|||||||||6925
1611676540000|2021-01-26 15:55:40|1054|1053|1055|1054|1055|1054|1054|1053|11049
1611676550000|2021-01-26 15:55:50|||||||||6019
1611676560000|2021-01-26 15:56:00|1056|1055|1057|1056|1058|1057|1056|1055|18035
1611676570000|2021-01-26 15:56:10|1058|1057|1057|1056|1059|1058|1057|1056|16996
1611676580000|2021-01-26 15:56:20|||||||||2235
1611676590000|2021-01-26 15:56:30|1058|1057|1059|1058|1059|1058|1058|1057|29047
1611676600000|2021-01-26 15:56:40|1060|1059|1060|1059|1060|1059|1060|1059|3486
1611676610000|2021-01-26 15:56:50|1059|1058|1060|1059|1060|1059|1059|1058|17013
1611676620000|2021-01-26 15:57:00|||||||||5695
1611676630000|2021-01-26 15:57:10|1059|1058|1059|1058|1059|1058|1059|1058|14935
1611676640000|2021-01-26 15:57:20|||||||||1100
1611676650000|2021-01-26 15:57:30|1058|1057|1058|1057|1058|1057|1058|1057|17044
1611676660000|2021-01-26 15:57:40|1057|1056|1059|1058|1059|1058|1057|1056|29145
1611676670000|2021-01-26 15:57:50|1058|1057|1057|1056|1058|1057|1057|1056|11001
1611676680000|2021-01-26 15:58:00|||||||||2892
1611676690000|2021-01-26 15:58:10|1058|1057|1058|1057|1058|1057|1058|1057|3279
1611676700000|2021-01-26 15:58:20|1059|1058|1059|1058|1060|1059|1059|1058|2600
1611676710000|2021-01-26 15:58:30|1060|1059|1060|1059|1060|1059|1060|1059|3166
1611676720000|2021-01-26 15:58:40|1061|1060|1060|1059|1061|1060|1060|1059|4895
1611676730000|2021-01-26 15:58:50|||||||||2150
1611676740000|2021-01-26 15:59:00|||||||||1835
1611676750000|2021-01-26 15:59:10|1061|1060|1060|1059|1061|1060|1060|1059|25795
1611676760000|2021-01-26 15:59:20|1059|1058|1059|1058|1060|1059|1059|1058|4778
1611676770000|2021-01-26 15:59:30|1060|1059|1060|1059|1060|1059|1059|1058|1500
1611676780000|2021-01-26 15:59:40|1061|1060|1061|1060|1061|1060|1060|1059|1000
1611676790000|2021-01-26 15:59:50|||||||||23100
1611676800000|2021-01-26 16:00:00|1062|1061|1062|1061|1062|1061|1061|1060|13245
1611676810000|2021-01-26 16:00:10|||||||||1200
1611676820000|2021-01-26 16:00:20|||||||||3863
1611676830000|2021-01-26 16:00:30|1063|1062|1063|1062|1063|1062|1063|1062|8114
1611676840000|2021-01-26 16:00:40|1064|1063|1064|1063|1064|1063|1064|1063|13100
1611676850000|2021-01-26 16:00:50|1063|1062|1065|1064|1065|1064|1063|1062|8757
1611676860000|2021-01-26 16:01:00|1064|1063|1064|1063|1065|1064|1064|1063|3314
1611676870000|2021-01-26 16:01:10|1063|1062|1064|1063|1064|1063|1062|1061|8041
1611676880000|2021-01-26 16:01:20|1063|1062|1065|1064|1065|1064|1063|1062|9712
1611676890000|2021-01-26 16:01:30|1064|1063|1064|1063|1065|1064|1064|1063|4186
1611676900000|2021-01-26 16:01:40|1065|1064|1065|1064|1065|1065|1065|1064|21643
1611676910000|2021-01-26 16:01:50|1064|1063|1065|1064|1065|1064|1064|1063|4800
1611676920000|2021-01-26 16:02:00|1064|1063|1063|1062|1064|1063|1063|1062|7023
1611676930000|2021-01-26 16:02:10|1064|1063|1064|1063|1064|1063|1064|1063|3973
1611676940000|2021-01-26 16:02:20|1063|1062|1064|1063|1064|1063|1062|1061|10985
1611676950000|2021-01-26 16:02:30|1065|1064|1063|1062|1065|1064|1063|1062|4850
1611676960000|2021-01-26 16:02:40|1062|1061|1064|1063|1064|1063|1062|1061|5105
1611676970000|2021-01-26 16:02:50|||||||||1170
1611676980000|2021-01-26 16:03:00|1063|1062|1063|1062|1063|1062|1063|1062|9390
1611676990000|2021-01-26 16:03:10|1062|1061|1062|1061|1062|1061|1062|1061|1750
1611677000000|2021-01-26 16:03:20|1061|1060|1062|1061|1062|1061|1061|1060|4416
1611677010000|2021-01-26 16:03:30|1063|1062|1063|1062|1063|1062|1063|1062|2041
1611677020000|2021-01-26 16:03:40|1062|1061|1062|1061|1062|1061|1062|1061|2100
1611677030000|2021-01-26 16:03:50|||||||||1539
1611677040000|2021-01-26 16:04:00|1063|1062|1062|1061|1063|1062|1062|1061|2818
1611677050000|2021-01-26 16:04:10|1061|1060|1060|1059|1061|1060|1060|1059|24061
1611677060000|2021-01-26 16:04:20|||||||||2800
1611677070000|2021-01-26 16:04:30|1061|1060|1062|1061|1062|1061|1061|1060|8719
1611677080000|2021-01-26 16:04:40|||||||||1950
1611677090000|2021-01-26 16:04:50|||||||||7675
1611677100000|2021-01-26 16:05:00|||||||||840
1611677110000|2021-01-26 16:05:10|1061|1060|1061|1060|1061|1060|1061|1060|752
1611677120000|2021-01-26 16:05:20|1060|1059|1060|1059|1060|1059|1060|1059|1300
1611677130000|2021-01-26 16:05:30|1061|1060|1061|1060|1061|1060|1061|1060|7928
1611677140000|2021-01-26 16:05:40|1062|1061|1062|1061|1062|1061|1062|1061|2170
1611677150000|2021-01-26 16:05:50|1063|1062|1063|1062|1063|1062|1063|1062|1200
1611677160000|2021-01-26 16:06:00|1064|1063|1064|1063|1064|1063|1064|1063|2814
1611677170000|2021-01-26 16:06:10|1063|1062|1065|1064|1065|1064|1063|1062|12000
1611677180000|2021-01-26 16:06:20|||||||||8100
1611677190000|2021-01-26 16:06:30|||||||||7382
1611677200000|2021-01-26 16:06:40|||||||||2550
1611677210000|2021-01-26 16:06:50|1066|1065|1066|1065|1066|1065|1066|1065|3080
1611677220000|2021-01-26 16:07:00|1065|1064|1066|1065|1066|1065|1065|1064|13894
1611677230000|2021-01-26 16:07:10|1065|1064|1065|1064|1065|1064|1065|1064|11455
1611677240000|2021-01-26 16:07:20|1064|1063|1064|1063|1064|1064|1064|1063|4610
1611677250000|2021-01-26 16:07:30|1063|1062|1062|1061|1063|1062|1062|1061|16453
1611677260000|2021-01-26 16:07:40|1061|1060|1061|1060|1061|1060|1061|1060|3903
1611677270000|2021-01-26 16:07:50|||||||||340
1611677280000|2021-01-26 16:08:00|1060|1059|1061|1060|1061|1060|1060|1059|7438
1611677290000|2021-01-26 16:08:10|1060|1059|1061|1060|1061|1060|1060|1059|7176
1611677300000|2021-01-26 16:08:20|1060|1059|1060|1059|1060|1059|1060|1059|400
1611677310000|2021-01-26 16:08:30|1059|1058|1058|1057|1060|1059|1058|1057|18571
1611677320000|2021-01-26 16:08:40|||||||||1125
1611677330000|2021-01-26 16:08:50|1057|1056|1057|1056|1058|1057|1057|1056|14455
1611677340000|2021-01-26 16:09:00|1056|1055|1056|1055|1056|1056|1055|1054|18805
1611677350000|2021-01-26 16:09:10|1055|1054|1055|1054|1055|1054|1055|1054|2700
1611677360000|2021-01-26 16:09:20|1054|1053|1056|1055|1056|1055|1054|1053|15420
1611677370000|2021-01-26 16:09:30|1055|1054|1055|1054|1055|1054|1055|1054|2732
1611677380000|2021-01-26 16:09:40|||||||||8200
1611677390000|2021-01-26 16:09:50|1056|1055|1055|1054|1056|1055|1055|1054|4000
1611677400000|2021-01-26 16:10:00|1054|1053|1057|1056|1057|1056|1054|1053|11795
1611677410000|2021-01-26 16:10:10|1058|1057|1059|1058|1059|1058|1057|1057|17779
1611677420000|2021-01-26 16:10:20|1060|1059|1061|1060|1061|1060|1060|1058|7994
1611677430000|2021-01-26 16:10:30|1060|1061|1062|1061|1062|1061|1060|1061|7167
1611677440000|2021-01-26 16:10:40|1061|1060|1062|1061|1062|1061|1060|1059|3100
1611677450000|2021-01-26 16:10:50|||||||||7656
1611677460000|2021-01-26 16:11:00|1063|1062|1063|1062|1064|1063|1063|1062|5081
1611677470000|2021-01-26 16:11:10|1062|1061|1062|1061|1063|1062|1062|1061|11950
1611677480000|2021-01-26 16:11:20|1063|1062|1063|1062|1063|1062|1063|1062|3250
1611677490000|2021-01-26 16:11:30|||||||||10600
1611677500000|2021-01-26 16:11:40|1064|1063|1064|1063|1064|1063|1064|1063|8963
1611677510000|2021-01-26 16:11:50|1063|1062|1064|1063|1064|1063|1062|1061|28456
1611677520000|2021-01-26 16:12:00|1063|1062|1063|1062|1063|1062|1062|1061|4651
1611677530000|2021-01-26 16:12:10|1062|1061|1062|1061|1062|1061|1061|1060|1985
1611677540000|2021-01-26 16:12:20|1063|1062|1062|1061|1063|1062|1062|1061|4219
1611677550000|2021-01-26 16:12:30|1063|1062|1063|1062|1063|1062|1063|1062|5562
1611677560000|2021-01-26 16:12:40|||||||||300
1611677570000|2021-01-26 16:12:50|||||||||800
1611677580000|2021-01-26 16:13:00|||||||||800
1611677590000|2021-01-26 16:13:10|||||||||400
1611677600000|2021-01-26 16:13:20|||||||||488
1611677610000|2021-01-26 16:13:30|||||||||2231
1611677620000|2021-01-26 16:13:40|1064|1063|1064|1063|1064|1063|1064|1063|2592
1611677630000|2021-01-26 16:13:50|1063|1062|1063|1062|1063|1062|1063|1062|2620
1611677640000|2021-01-26 16:14:00|1064|1063|1064|1063|1064|1063|1064|1063|4034
1611677650000|2021-01-26 16:14:10|1063|1062|1062|1061|1064|1062|1062|1061|14872
1611677660000|2021-01-26 16:14:20|1061|1060|1061|1060|1062|1061|1061|1060|3396
1611677670000|2021-01-26 16:14:30|1062|1061|1062|1061|1062|1061|1062|1061|3900
1611677680000|2021-01-26 16:14:40|1063|1062|1062|1061|1063|1062|1062|1061|3300
1611677690000|2021-01-26 16:14:50|1061|1060|1062|1061|1062|1061|1061|1060|1540
1611677700000|2021-01-26 16:15:00|1061|1060|1061|1060|1061|1060|1061|1060|1150
1611677710000|2021-01-26 16:15:10|1062|1061|1061|1060|1063|1062|1061|1060|7798
1611677720000|2021-01-26 16:15:20|1060|1059|1059|1058|1061|1060|1059|1058|24274
1611677730000|2021-01-26 16:15:30|1058|1059|1060|1059|1060|1059|1058|1059|11250
1611677740000|2021-01-26 16:15:40|||||||||1676
1611677750000|2021-01-26 16:15:50|||||||||1149
1611677760000|2021-01-26 16:16:00|1061|1060|1061|1060|1061|1060|1060|1060|1721
1611677770000|2021-01-26 16:16:10|1060|1059|1059|1058|1060|1059|1059|1058|6736
1611677780000|2021-01-26 16:16:20|1060|1059|1060|1059|1061|1060|1060|1059|4154
1611677790000|2021-01-26 16:16:30|||||||||6527
1611677800000|2021-01-26 16:16:40|1059||1060||1060||1059||7000
1611677810000|2021-01-26 16:16:50|1059|1058|1059|1058|1059|1058|1059|1058|1100
1611677820000|2021-01-26 16:17:00|1060|1059|1060|1059|1060|1059|1060|1059|7000
1611677830000|2021-01-26 16:17:10|1059|1058|1059|1058|1059|1058|1059|1058|2480
1611677840000|2021-01-26 16:17:20|1058|1057|1058|1057|1058|1058|1057|1056|30129
1611677850000|2021-01-26 16:17:30|1057|1056|1058|1057|1059|1058|1057|1056|3588
1611677860000|2021-01-26 16:17:40|1057|1056|1057|1056|1058|1057|1057|1056|3356
1611677870000|2021-01-26 16:17:50|1058|1057|1058|1057|1059|1058|1057|1056|7021
1611677880000|2021-01-26 16:18:00|1057|1056|1058|1057|1058|1057|1057|1056|4560
1611677890000|2021-01-26 16:18:10|1057|1056|1057|1056|1057|1056|1056|1055|4467
1611677900000|2021-01-26 16:18:20|1058|1057|1058|1057|1059|1058|1058|1057|8604
1611677910000|2021-01-26 16:18:30|1059|1058|1058|1057|1059|1058|1058|1057|3441
1611677920000|2021-01-26 16:18:40|1057|1056|1058|1057|1058|1057|1057|1056|400
1611677930000|2021-01-26 16:18:50|1057|1056|1056|1055|1057|1056|1056|1055|2800
1611677940000|2021-01-26 16:19:00|1057|1056|1057|1056|1057|1056|1057|1056|1450
1611677950000|2021-01-26 16:19:10|1058|1057|1058|1057|1058|1057|1057|1056|5055
1611677960000|2021-01-26 16:19:20|1059|1058|1059|1058|1060|1059|1058|1057|5468
1611677970000|2021-01-26 16:19:30|1060|1059|1059|1058|1060|1059|1059|1058|3025
1611677980000|2021-01-26 16:19:40|1058|1057|1059|1058|1059|1058|1058|1057|8246
1611677990000|2021-01-26 16:19:50|1060|1059|1059|1058|1060|1059|1059|1058|7496
1611678000000|2021-01-26 16:20:00|1060|1059|1061|1060|1061|1060|1060|1059|13202
1611678010000|2021-01-26 16:20:10|1062|1061|1061|1060|1062|1061|1061|1060|400
1611678020000|2021-01-26 16:20:20|1060|1059|1061|1060|1061|1060|1060|1059|2271
1611678030000|2021-01-26 16:20:30|1060|1059|1062|1061|1062|1061|1060|1059|6566
1611678040000|2021-01-26 16:20:40|||||||||990
1611678050000|2021-01-26 16:20:50|1061|1060|1063|1062|1063|1062|1061|1060|27118
1611678060000|2021-01-26 16:21:00|1064|1063|1064|1063|1064|1063|1064|1063|10970
1611678070000|2021-01-26 16:21:10|1063|1062|1063|1062|1064|1063|1063|1062|13920
1611678080000|2021-01-26 16:21:20|1064|1063|1064|1063|1064|1063|1063|1062|4475
1611678090000|2021-01-26 16:21:30|||||||||3009
1611678100000|2021-01-26 16:21:40|1063|1062|1063|1062|1063|1062|1063|1062|3036
1611678110000|2021-01-26 16:21:50|1062|1061|1063|1062|1063|1062|1061|1060|12319
1611678120000|2021-01-26 16:22:00|1062|1061|1062|1061|1062|1061|1062|1061|2477
1611678130000|2021-01-26 16:22:10|1061|1060|1061|1060|1061|1060|1061|1060|1452
1611678140000|2021-01-26 16:22:20|1062|1061|1061|1060|1062|1061|1061|1060|1650
1611678150000|2021-01-26 16:22:30|1060|1059|1061|1060|1061|1060|1060|1059|4250
1611678160000|2021-01-26 16:22:40|1060|1059|1061|1060|1061|1060|1060|1059|2950
1611678170000|2021-01-26 16:22:50|1062|1061|1062|1061|1062|1061|1061|1060|3156
1611678180000|2021-01-26 16:23:00|1061|1060|1061|1060|1062|1061|1061|1060|5390
1611678190000|2021-01-26 16:23:10|1062|1061|1062|1061|1062|1061|1062|1061|3223
1611678200000|2021-01-26 16:23:20|||||||||805
1611678210000|2021-01-26 16:23:30|||||||||2017
1611678220000|2021-01-26 16:23:40|1063|1062|1063|1062|1063|1062|1063|1062|2200
1611678230000|2021-01-26 16:23:50|1062|1061|1062|1061|1062|1061|1062|1061|7300
1611678240000|2021-01-26 16:24:00|1061|1060|1061|1060|1061|1060|1061|1060|1383
1611678250000|2021-01-26 16:24:10|||||||||100
1611678260000|2021-01-26 16:24:20|1060|1059|1061|1060|1061|1061|1060|1059|4300
1611678270000|2021-01-26 16:24:30|1062|1061|1063|1062|1063|1062|1062|1061|1200
1611678280000|2021-01-26 16:24:40|||||||||100
1611678290000|2021-01-26 16:24:50|||||||||550
1611678300000|2021-01-26 16:25:00|1062|1061|1062|1061|1062|1061|1062|1061|5500
1611678310000|2021-01-26 16:25:10|1061|1060|1063|1062|1063|1062|1061|1060|2800
1611678320000|2021-01-26 16:25:20|1062|1061|1062|1061|1062|1061|1062|1061|5900
1611678330000|2021-01-26 16:25:30|1063|1062|1063|1062|1063|1062|1063|1062|3200
1611678340000|2021-01-26 16:25:40|1062|1061|1061|1060|1062|1061|1061|1060|3275
1611678350000|2021-01-26 16:25:50|1062|1061|1063|1062|1063|1062|1062|1061|2166
1611678360000|2021-01-26 16:26:00|1062|1061|1063|1062|1063|1062|1062|1061|7402
1611678370000|2021-01-26 16:26:10|||||||||5800
1611678380000|2021-01-26 16:26:20|||||||||300
1611678390000|2021-01-26 16:26:30|1062|1061|1062|1061|1062|1061|1062|1061|3549
1611678400000|2021-01-26 16:26:40|1063|1062|1063|1062|1063|1062|1063|1062|5600
1611678410000|2021-01-26 16:26:50|1064|1063|1065|1064|1065|1064|1064|1063|13921
1611678420000|2021-01-26 16:27:00|1064|1063|1064|1063|1064|1063|1064|1063|2900
1611678430000|2021-01-26 16:27:10|1065|1064|1063|1062|1065|1064|1063|1062|6851
1611678440000|2021-01-26 16:27:20|||||||||3615
1611678450000|2021-01-26 16:27:30|1064|1063|1064|1063|1064|1063|1064|1063|11600
1611678460000|2021-01-26 16:27:40|1065|1064|1065|1064|1065|1064|1065|1064|3000
1611678470000|2021-01-26 16:27:50|1064||1065||1065||1064||16087
1611678480000|2021-01-26 16:28:00|1066|1065|1065|1064|1066|1065|1065|1064|12836
1611678490000|2021-01-26 16:28:10|||||||||1930
1611678500000|2021-01-26 16:28:20|1066|1065|1066|1065|1066|1065|1065|1064|7179
1611678510000|2021-01-26 16:28:30|1067|1066|1067|1066|1068|1067|1066|1065|13186
1611678520000|2021-01-26 16:28:40|1068|1067|1068|1067|1068|1067|1068|1067|7189
1611678530000|2021-01-26 16:28:50|1069|1068|1069|1068|1069|1068|1068|1067|15323
1611678540000|2021-01-26 16:29:00|1068|1067|1068|1067|1068|1067|1067|1066|10780
1611678550000|2021-01-26 16:29:10|1069|1068|1068|1067|1069|1068|1068|1067|1200
1611678560000|2021-01-26 16:29:20|1069|1068|1069|1068|1069|1068|1069|1068|10128
1611678570000|2021-01-26 16:29:30|1068|1067|1068|1067|1068|1067|1067|1066|4693
1611678580000|2021-01-26 16:29:40|||||||||3100
1611678590000|2021-01-26 16:29:50|1067|1066|1068|1067|1068|1067|1067|1066|11940
1611678600000|2021-01-26 16:30:00|||||||||2674
1611678610000|2021-01-26 16:30:10|1069|1068|1069|1068|1069|1068|1068|1067|9491
1611678620000|2021-01-26 16:30:20|1068|1067|1069|1068|1069|1068|1068|1067|3150
1611678630000|2021-01-26 16:30:30|||||||||4475
1611678640000|2021-01-26 16:30:40|||||||||400
1611678650000|2021-01-26 16:30:50|1068|1067|1068|1067|1069|1068|1068|1067|5205
1611678660000|2021-01-26 16:31:00|1069|1068|1070|1069|1070|1069|1069|1068|50433
1611678670000|2021-01-26 16:31:10|1071|1070|1072|1071|1072|1071|1071|1070|19972
1611678680000|2021-01-26 16:31:20|1073|1072|1073|1072|1073|1072|1073|1072|3949
1611678690000|2021-01-26 16:31:30|1072|1071|1072|1071|1072|1071|1072|1071|23024
1611678700000|2021-01-26 16:31:40|1073|1072|1073|1072|1073|1072|1073|1072|6609
1611678710000|2021-01-26 16:31:50|||||||||1300
1611678720000|2021-01-26 16:32:00|1072|1071|1072|1071|1072|1071|1072|1071|10455
1611678730000|2021-01-26 16:32:10|1073|1072|1071|1070|1073|1072|1071|1070|16954
1611678740000|2021-01-26 16:32:20|1072|1071|1072|1071|1072|1071|1071|1070|6300
1611678750000|2021-01-26 16:32:30|1071|1070|1070|1069|1071|1070|1070|1069|7739
1611678760000|2021-01-26 16:32:40|1069|1068|1070|1069|1070|1069|1069|1068|5766
1611678770000|2021-01-26 16:32:50|1069|1068|1068|1067|1069|1068|1067|1066|20716
1611678780000|2021-01-26 16:33:00|1067|1066|1066|1065|1067|1066|1066|1065|63632
1611678790000|2021-01-26 16:33:10|1067|1066|1068|1067|1068|1067|1067|1066|15541
1611678800000|2021-01-26 16:33:20|||||||||2750
1611678810000|2021-01-26 16:33:30|1069|1068|1070|1069|1070|1069|1069|1068|5100
1611678820000|2021-01-26 16:33:40|1071|1070|1071|1070|1071|1070|1070|1069|18596
1611678830000|2021-01-26 16:33:50|1072|1071|1071|1070|1072|1071|1071|1070|6890
1611678840000|2021-01-26 16:34:00|1072|1071|1072|1071|1073|1072|1071|1070|12012
1611678850000|2021-01-26 16:34:10|1071|1070|1070|1069|1071|1070|1070|1069|3499
1611678860000|2021-01-26 16:34:20|1069|1068|1071|1070|1071|1070|1069|1068|2960
1611678870000|2021-01-26 16:34:30|||||||||600
1611678880000|2021-01-26 16:34:40|1070|1069|1070|1069|1070|1069|1070|1069|1700
1611678890000|2021-01-26 16:34:50|1071|1070|1071|1070|1072|1071|1071|1070|10517
1611678900000|2021-01-26 16:35:00|1072|1071|1072|1071|1072|1071|1071|1071|4696
1611678910000|2021-01-26 16:35:10|||||||||5750
1611678920000|2021-01-26 16:35:20|1071|1070|1071|1070|1071|1070|1070|1069|5120
1611678930000|2021-01-26 16:35:30|||||||||2900
1611678940000|2021-01-26 16:35:40|1070|1069|1070|1069|1071|1070|1069|1068|17898
1611678950000|2021-01-26 16:35:50|1071|1070|1071|1070|1071|1070|1071|1070|2430
1611678960000|2021-01-26 16:36:00|1072|1071|1072|1071|1072|1071|1072|1071|3590
1611678970000|2021-01-26 16:36:10|1071|1070|1071|1070|1071|1070|1071|1070|3700
1611678980000|2021-01-26 16:36:20|1072|1071|1071|1070|1072|1071|1071|1070|13000
1611678990000|2021-01-26 16:36:30|||||||||3100
1611679000000|2021-01-26 16:36:40|1070|1069|1070|1069|1070|1069|1069|1068|7686
1611679010000|2021-01-26 16:36:50|1071|1070|1072|1071|1072|1071|1071|1070|20082
1611679020000|2021-01-26 16:37:00|||||||||2900
1611679030000|2021-01-26 16:37:10|1073|1072|1073|1072|1073|1072|1072|1072|4803
1611679040000|2021-01-26 16:37:20|1072|1071|1073|1072|1074|1073|1072|1071|8654
1611679050000|2021-01-26 16:37:30|1074|1073|1071|1070|1074|1073|1071|1070|14800
1611679060000|2021-01-26 16:37:40|1072|1071|1071|1070|1072|1071|1070|1069|16695
1611679070000|2021-01-26 16:37:50|1070|1069|1070|1069|1070|1069|1069|1068|2000
1611679080000|2021-01-26 16:38:00|1069|1068|1069|1068|1069|1068|1069|1068|3650
1611679090000|2021-01-26 16:38:10|1068|1067|1068|1067|1069|1068|1067|1067|28916
1611679100000|2021-01-26 16:38:20|1067|1066|1068|1067|1068|1067|1067|1066|5626
1611679110000|2021-01-26 16:38:30|1069|1068|1069|1068|1069|1068|1069|1068|4489
1611679120000|2021-01-26 16:38:40|||||||||1900
1611679130000|2021-01-26 16:38:50|||||||||7400
1611679140000|2021-01-26 16:39:00|1070|1069|1070|1069|1070|1069|1070|1069|3400
1611679150000|2021-01-26 16:39:10|||||||||1367
1611679160000|2021-01-26 16:39:20|1069|1068|1069|1068|1069|1069|1069|1068|6447
1611679170000|2021-01-26 16:39:30|1070|1069|1068|1067|1070|1069|1068|1067|7976
1611679180000|2021-01-26 16:39:40|1069|1068|1070|1069|1070|1069|1069|1068|1584
1611679190000|2021-01-26 16:39:50|1069||1070||1070||1069||2800
1611679200000|2021-01-26 16:40:00|1069||1070||1070||1069||2473
1611679210000|2021-01-26 16:40:10|1069|1068|1066|1065|1069|1068|1066|1065|9390
1611679220000|2021-01-26 16:40:20|1067|1066|1067|1066|1067|1066|1066|1065|6457
1611679230000|2021-01-26 16:40:30|||||||||3803
1611679240000|2021-01-26 16:40:40|1066|1065|1066|1065|1066|1065|1066|1065|6800
1611679250000|2021-01-26 16:40:50|1067|1066|1067|1066|1067|1066|1067|1066|2715
1611679260000|2021-01-26 16:41:00|1066|1065|1068|1067|1068|1067|1066|1065|6400
1611679270000|2021-01-26 16:41:10|1067|1066|1067|1066|1068|1067|1067|1066|11653
1611679280000|2021-01-26 16:41:20|1066|1065|1066|1065|1067|1066|1066|1065|7579
1611679290000|2021-01-26 16:41:30|1065|1064|1065|1064|1065|1064|1065|1064|8014
1611679300000|2021-01-26 16:41:40|1066|1065|1066|1065|1066|1065|1066|1065|18088
1611679310000|2021-01-26 16:41:50|1067|1066|1067|1066|1067|1066|1067|1066|6366
1611679320000|2021-01-26 16:42:00|||||||||2062
1611679330000|2021-01-26 16:42:10|1066|1065|1066|1065|1066|1066|1066|1065|5600
1611679340000|2021-01-26 16:42:20|||||||||4376
1611679350000|2021-01-26 16:42:30|1065|1064|1065|1064|1065|1064|1065|1064|9934
1611679360000|2021-01-26 16:42:40|1066|1065|1066|1065|1066|1065|1065|1064|4731
1611679370000|2021-01-26 16:42:50|||||||||3780
1611679380000|2021-01-26 16:43:00|1065|1064|1065|1064|1066|1065|1064|1063|17339
1611679390000|2021-01-26 16:43:10|||||||||7075
1611679400000|2021-01-26 16:43:20|1064|1063|1064|1063|1065|1064|1064|1063|7610
1611679410000|2021-01-26 16:43:30|1063|1062|1064|1063|1064|1063|1063|1062|11741
1611679420000|2021-01-26 16:43:40|1063|1062|1063|1062|1063|1062|1063|1062|2287
1611679430000|2021-01-26 16:43:50|1064|1063|1063|1062|1064|1063|1063|1062|3040
1611679440000|2021-01-26 16:44:00|||||||||3573
1611679450000|2021-01-26 16:44:10|1062|1061|1062|1061|1062|1061|1061|1061|6173
1611679460000|2021-01-26 16:44:20|1061|1060|1061|1060|1061|1060|1060|1059|27289
1611679470000|2021-01-26 16:44:30|||||||||2300
1611679480000|2021-01-26 16:44:40|1062|1061|1061|1060|1062|1061|1061|1060|13782
1611679490000|2021-01-26 16:44:50|1060|1059|1059|1058|1060|1059|1059|1058|4681
1611679500000|2021-01-26 16:45:00|1060|1059|1060|1059|1060|1059|1060|1059|4198
1611679510000|2021-01-26 16:45:10|1061|1060|1060|1059|1061|1060|1060|1059|22392
1611679520000|2021-01-26 16:45:20|||||||||2353
1611679530000|2021-01-26 16:45:30|1061|1060|1061|1060|1061|1060|1060|1060|16691
1611679540000|2021-01-26 16:45:40|1060|1059|1060|1059|1060|1059|1060|1059|12948
1611679550000|2021-01-26 16:45:50|||||||||700
1611679560000|2021-01-26 16:46:00|1061|1060|1061|1060|1061|1060|1061|1060|6786
1611679570000|2021-01-26 16:46:10|1060|1059|1061|1060|1061|1060|1060|1059|6116
1611679580000|2021-01-26 16:46:20|1060|1059|1061|1060|1061|1060|1060|1059|4699
1611679590000|2021-01-26 16:46:30|||||||||1500
1611679600000|2021-01-26 16:46:40|1062|1061|1063|1062|1063|1062|1062|1061|5400
1611679610000|2021-01-26 16:46:50|||||||||4900
1611679620000|2021-01-26 16:47:00|1062|1061|1062|1061|1062|1061|1062|1061|1350
1611679630000|2021-01-26 16:47:10|1061|1060|1061|1060|1061|1060|1061|1060|570
1611679640000|2021-01-26 16:47:20|||||||||7930
1611679650000|2021-01-26 16:47:30|1062|1061|1062|1061|1062|1061|1062|1060|4980
1611679660000|2021-01-26 16:47:40|1061|1060|1062|1061|1062|1061|1061|1060|3711
1611679670000|2021-01-26 16:47:50|1063|1062|1062|1061|1063|1062|1062|1061|3370
1611679690000|2021-01-26 16:48:10|1061|1060|1061|1060|1061|1060|1061|1060|1000
1611679700000|2021-01-26 16:48:20|||||||||1057
1611679710000|2021-01-26 16:48:30|||||||||1356
1611679720000|2021-01-26 16:48:40|||||||||4922
1611679730000|2021-01-26 16:48:50|||||||||792
1611679740000|2021-01-26 16:49:00|1060|1059|1060|1059|1060|1059|1060|1059|2747
1611679750000|2021-01-26 16:49:10|||||||||3888
1611679760000|2021-01-26 16:49:20|||||||||1284
1611679770000|2021-01-26 16:49:30|1059|1058|1060|1059|1060|1059|1059|1058|12601
1611679780000|2021-01-26 16:49:40|1059|1058|1059|1058|1059|1058|1059|1058|6139
1611679790000|2021-01-26 16:49:50|1058|1057|1058|1057|1058|1057|1057|1056|7596
1611679800000|2021-01-26 16:50:00|1057|1056|1059|1058|1059|1058|1057|1056|6100
1611679810000|2021-01-26 16:50:10|1058|1057|1059|1058|1059|1058|1058|1057|2013
1611679820000|2021-01-26 16:50:20|1058|1057|1059|1058|1059|1058|1058|1057|3462
1611679830000|2021-01-26 16:50:30|||||||||2286
1611679840000|2021-01-26 16:50:40|1058|1057|1059|1058|1059|1058|1058|1057|4550
1611679850000|2021-01-26 16:50:50|||||||||700
1611679860000|2021-01-26 16:51:00|||||||||1130
1611679870000|2021-01-26 16:51:10|1060|1059|1057|1056|1060|1059|1057|1056|29367
1611679880000|2021-01-26 16:51:20|||||||||3291
1611679890000|2021-01-26 16:51:30|||||||||714
1611679900000|2021-01-26 16:51:40|1056|1057|1058|1057|1058|1057|1056|1057|7956
1611679910000|2021-01-26 16:51:50|1059|1058|1057|1056|1059|1058|1057|1056|14030
1611679920000|2021-01-26 16:52:00|1058|1057|1057|1056|1058|1057|1056|1056|4893
1611679930000|2021-01-26 16:52:10|1056|1055|1057|1056|1057|1056|1056|1055|5895
1611679940000|2021-01-26 16:52:20|||||||||3300
1611679950000|2021-01-26 16:52:30|||||||||3073
1611679960000|2021-01-26 16:52:40|1058|1057|1058|1057|1059|1058|1057|1057|22632
1611679970000|2021-01-26 16:52:50|1057|1056|1057|1056|1057|1056|1057|1056|1700
1611679980000|2021-01-26 16:53:00|||||||||8842
1611679990000|2021-01-26 16:53:10|1056|1055|1057|1056|1057|1056|1056|1055|6864
1611680000000|2021-01-26 16:53:20|1056|1055|1056|1055|1056|1055|1055|1054|18612
1611680010000|2021-01-26 16:53:30|1055|1054|1055|1054|1055|1054|1055|1054|6400
1611680020000|2021-01-26 16:53:40|1054|1053|1056|1055|1056|1055|1054|1053|31433
1611680030000|2021-01-26 16:53:50|||||||||3246
1611680040000|2021-01-26 16:54:00|||||||||2201
1611680050000|2021-01-26 16:54:10|||||||||4595
1611680060000|2021-01-26 16:54:20|1057|1056|1057|1056|1057|1056|1057|1056|22453
1611680070000|2021-01-26 16:54:30|1056|1055|1056|1055|1056|1055|1056|1055|5801
1611680080000|2021-01-26 16:54:40|1057|1056|1057|1056|1057|1056|1056|1055|13759
1611680090000|2021-01-26 16:54:50|1058|1057|1057|1056|1058|1057|1057|1056|1200
1611680100000|2021-01-26 16:55:00|1058|1057|1058|1057|1058|1057|1058|1057|20527
1611680110000|2021-01-26 16:55:10|1057|1056|1057|1056|1057|1057|1057|1056|2972
1611680120000|2021-01-26 16:55:20|1058|1057|1058|1057|1059|1058|1057|1056|8214
1611680130000|2021-01-26 16:55:30|||||||||300
1611680140000|2021-01-26 16:55:40|||||||||400
1611680150000|2021-01-26 16:55:50|||||||||1300
1611680160000|2021-01-26 16:56:00|1059|1058|1058|1057|1060|1059|1058|1057|16020
1611680170000|2021-01-26 16:56:10|1057|1056|1057|1056|1057|1056|1057|1056|1937
1611680180000|2021-01-26 16:56:20|||||||||2040
1611680190000|2021-01-26 16:56:30|||||||||1400
1611680200000|2021-01-26 16:56:40|||||||||1489
1611680210000|2021-01-26 16:56:50|||||||||2700
1611680220000|2021-01-26 16:57:00|1056|1055|1056|1055|1056|1055|1056|1055|16252
1611680230000|2021-01-26 16:57:10|1055|1054|1055|1054|1055|1054|1055|1054|23125
1611680240000|2021-01-26 16:57:20|1056|1055|1056|1055|1056|1055|1056|1055|4400
1611680250000|2021-01-26 16:57:30|1055|1054|1055|1054|1055|1054|1055|1054|1269
1611680260000|2021-01-26 16:57:40|1056|1055|1056|1055|1056|1055|1056|1055|3400
1611680270000|2021-01-26 16:57:50|1057|1056|1057|1056|1057|1056|1057|1056|10539
1611680280000|2021-01-26 16:58:00|1056|1055|1056|1055|1056|1055|1056|1055|2638
1611680290000|2021-01-26 16:58:10|||||||||1350
1611680300000|2021-01-26 16:58:20|||||||||670
1611680310000|2021-01-26 16:58:30|1055|1054|1055|1054|1055|1054|1055|1054|2800
1611680320000|2021-01-26 16:58:40|1054|1053|1055|1054|1055|1054|1054|1053|7578
1611680330000|2021-01-26 16:58:50|1054|1053|1054|1053|1054|1053|1054|1053|700
1611680340000|2021-01-26 16:59:00|1053|1052|1053|1052|1053|1052|1052|1051|18333
1611680350000|2021-01-26 16:59:10|1052|1051|1052|1051|1052|1051|1052|1051|3582
1611680360000|2021-01-26 16:59:20|||||||||6135
1611680370000|2021-01-26 16:59:30|1051|1050|1049|1048|1052|1051|1049|1048|166693
1611680380000|2021-01-26 16:59:40|1050|1049|1051|1050|1051|1050|1049|1048|33054
1611680390000|2021-01-26 16:59:50|||||||||40543
1611680400000|2021-01-26 17:00:00|1052|1051|1050|1049|1052|1051|1050|1049|37277
1611680410000|2021-01-26 17:00:10|1049|1048|1050|1049|1050|1049|1049|1048|11567
1611680420000|2021-01-26 17:00:20|1049|1048|1049|1048|1049|1048|1049|1048|2200
1611680430000|2021-01-26 17:00:30|1050|1049|1050|1049|1050|1049|1050|1049|5275
1611680440000|2021-01-26 17:00:40|1051|1050|1050|1049|1051|1050|1050|1049|17959
1611680450000|2021-01-26 17:00:50|1051|1050|1051|1050|1051|1050|1051|1050|4152
1611680460000|2021-01-26 17:01:00|1050|1049|1050|1049|1050|1049|1050|1049|4355
1611680470000|2021-01-26 17:01:10|1051|1050|1051|1050|1051|1050|1051|1050|25340
1611680480000|2021-01-26 17:01:20|||||||||7450
1611680490000|2021-01-26 17:01:30|1052|1051|1053|1052|1053|1052|1052|1051|13522
1611680500000|2021-01-26 17:01:40|1052|1051|1052|1051|1052|1051|1051|1050|5475
1611680510000|2021-01-26 17:01:50|||||||||13100
1611680520000|2021-01-26 17:02:00|1053|1052|1054|1053|1054|1054|1053|1052|15935
1611680530000|2021-01-26 17:02:10|1053|1052|1053|1052|1053|1052|1053|1052|1700
1611680540000|2021-01-26 17:02:20|1054|1053|1054|1053|1054|1053|1054|1053|3100
1611680550000|2021-01-26 17:02:30|1053|1052|1053|1052|1053|1052|1053|1052|3183
1611680560000|2021-01-26 17:02:40|1054|1053|1053|1052|1054|1053|1053|1052|2900
1611680570000|2021-01-26 17:02:50|1054|1053|1055|1054|1055|1054|1054|1053|4446
1611680580000|2021-01-26 17:03:00|||||||||100
1611680590000|2021-01-26 17:03:10|||||||||2484
1611680600000|2021-01-26 17:03:20|||||||||300
1611680610000|2021-01-26 17:03:30|1056|1055|1056|1055|1056|1055|1056|1055|1480
1611680620000|2021-01-26 17:03:40|||||||||450
1611680630000|2021-01-26 17:03:50|1057|1056|1056|1055|1057|1056|1056|1055|4486
1611680640000|2021-01-26 17:04:00|1057|1056|1056|1055|1057|1056|1056|1055|2800
1611680650000|2021-01-26 17:04:10|||||||||2985
1611680660000|2021-01-26 17:04:20|||||||||2700
1611680670000|2021-01-26 17:04:30|||||||||500
1611680680000|2021-01-26 17:04:40|||||||||1352
1611680690000|2021-01-26 17:04:50|1055||1056||1056||1055||3665
1611680700000|2021-01-26 17:05:00|1057|1056|1057|1056|1057|1056|1056|1055|12277
1611680710000|2021-01-26 17:05:10|1058|1057|1057|1056|1058|1057|1057|1056|2747
1611680720000|2021-01-26 17:05:20|1056|1055|1056|1055|1056|1055|1056|1055|7200
1611680730000|2021-01-26 17:05:30|1057|1056|1056|1055|1057|1056|1056|1055|3901
1611680740000|2021-01-26 17:05:40|||||||||950
1611680760000|2021-01-26 17:06:00|1057|1056|1057|1056|1057|1056|1057|1056|4460
1611680770000|2021-01-26 17:06:10|1056|1055|1056|1055|1056|1055|1056|1055|2050
1611680780000|2021-01-26 17:06:20|1057|1056|1057|1056|1057|1056|1057|1056|9375
1611680790000|2021-01-26 17:06:30|1056|1055|1056|1055|1056|1055|1056|1055|3049
1611680800000|2021-01-26 17:06:40|1057|1056|1057|1056|1057|1056|1057|1056|670
1611680810000|2021-01-26 17:06:50|||||||||400
1611680820000|2021-01-26 17:07:00|1056|1055|1056|1055|1056|1055|1056|1055|1871
1611680830000|2021-01-26 17:07:10|||||||||1220
1611680840000|2021-01-26 17:07:20|||||||||1300
1611680850000|2021-01-26 17:07:30|1055|1054|1055|1054|1055|1054|1055|1054|3870
1611680860000|2021-01-26 17:07:40|1054|1053|1054|1053|1054|1053|1054|1053|7000
1611680870000|2021-01-26 17:07:50|||||||||400
1611680880000|2021-01-26 17:08:00|1055|1054|1055|1054|1055|1054|1055|1054|8400
1611680890000|2021-01-26 17:08:10|1056|1055|1057|1056|1057|1056|1056|1055|20812
1611680900000|2021-01-26 17:08:20|1058|1057|1058|1057|1059|1058|1058|1057|18878
1611680910000|2021-01-26 17:08:30|||||||||2500
1611680920000|2021-01-26 17:08:40|1057|1056|1057|1056|1057|1056|1057|1056|842
1611680930000|2021-01-26 17:08:50|||||||||5800
1611680940000|2021-01-26 17:09:00|||||||||3250
1611680950000|2021-01-26 17:09:10|||||||||2662
1611680960000|2021-01-26 17:09:20|||||||||800
1611680970000|2021-01-26 17:09:30|1058|1057|1058|1057|1058|1057|1058|1057|1000
1611680980000|2021-01-26 17:09:40|||||||||300
1611680990000|2021-01-26 17:09:50|||||||||2400
1611681000000|2021-01-26 17:10:00|1057|1056|1057|1056|1057|1056|1057|1056|2500
1611681010000|2021-01-26 17:10:10|||||||||2025
1611681020000|2021-01-26 17:10:20|1058|1057|1058|1057|1058|1057|1058|1057|9459
1611681030000|2021-01-26 17:10:30|||||||||900
1611681050000|2021-01-26 17:10:50|||||||||3400
1611681060000|2021-01-26 17:11:00|1059|1058|1059|1058|1059|1058|1059|1058|27500
1611681070000|2021-01-26 17:11:10|||||||||4300
1611681080000|2021-01-26 17:11:20|1060|1059|1058|1057|1060|1059|1058|1057|15185
1611681090000|2021-01-26 17:11:30|||||||||1200
1611681100000|2021-01-26 17:11:40|||||||||1200
1611681110000|2021-01-26 17:11:50|||||||||290
1611681120000|2021-01-26 17:12:00|1057|1056|1057|1056|1057|1056|1057|1056|5952
1611681130000|2021-01-26 17:12:10|1058|1057|1059|1058|1059|1058|1058|1057|3480
1611681140000|2021-01-26 17:12:20|1060|1059|1058|1057|1060|1059|1058|1057|9180
1611681150000|2021-01-26 17:12:30|1059|1058|1059|1058|1059|1058|1059|1058|600
1611681160000|2021-01-26 17:12:40|||||||||5177
1611681170000|2021-01-26 17:12:50|1060|1059|1060|1059|1060|1059|1059|1058|2800
1611681180000|2021-01-26 17:13:00|1061|1060|1061|1060|1061|1060|1061|1060|8136
1611681190000|2021-01-26 17:13:10|||||||||1150
1611681200000|2021-01-26 17:13:20|1060|1059|1060|1059|1060|1059|1060|1059|2950
1611681210000|2021-01-26 17:13:30|1061|1060|1061|1060|1061|1060|1061|1060|4280
1611681220000|2021-01-26 17:13:40|1062|1061|1061|1060|1062|1061|1061|1060|5250
1611681230000|2021-01-26 17:13:50|||||||||2300
1611681240000|2021-01-26 17:14:00|1062|1061|1062|1061|1062|1061|1062|1061|6395
1611681250000|2021-01-26 17:14:10|1063|1062|1061|1060|1063|1062|1061|1060|5707
1611681260000|2021-01-26 17:14:20|1062|1061|1061|1060|1062|1061|1061|1060|1500
1611681270000|2021-01-26 17:14:30|1062|1061|1061|1060|1062|1061|1061|1060|4314
1611681280000|2021-01-26 17:14:40|||||||||2300
1611681290000|2021-01-26 17:14:50|||||||||300
1611681300000|2021-01-26 17:15:00|1060|1059|1060|1059|1060|1059|1059|1058|5830
1611681310000|2021-01-26 17:15:10|1059|1058|1059|1058|1060|1059|1059|1058|2644
1611681320000|2021-01-26 17:15:20|1060|1059|1059|1058|1060|1059|1059|1058|900
1611681330000|2021-01-26 17:15:30|||||||||1100
1611681340000|2021-01-26 17:15:40|1060|1059|1060|1059|1060|1059|1060|1059|16490
1611681350000|2021-01-26 17:15:50|||||||||1200
1611681360000|2021-01-26 17:16:00|||||||||18800
1611681370000|2021-01-26 17:16:10|||||||||4700
1611681380000|2021-01-26 17:16:20|||||||||3200
1611681390000|2021-01-26 17:16:30|||||||||2850
1611681400000|2021-01-26 17:16:40|||||||||2242
1611681410000|2021-01-26 17:16:50|1059|1058|1059|1058|1059|1058|1059|1058|7325
1611681420000|2021-01-26 17:17:00|||||||||9059
1611681430000|2021-01-26 17:17:10|1058|1057|1058|1057|1058|1057|1058|1057|7746
1611681440000|2021-01-26 17:17:20|1057|1056|1057|1056|1057|1056|1057|1056|4900
1611681450000|2021-01-26 17:17:30|1058|1057|1058|1057|1058|1057|1057|1057|2440
1611681460000|2021-01-26 17:17:40|||||||||1000
1611681470000|2021-01-26 17:17:50|||||||||750
1611681480000|2021-01-26 17:18:00|||||||||117
1611681490000|2021-01-26 17:18:10|||||||||1420
1611681500000|2021-01-26 17:18:20|1057|1056|1057|1056|1057|1056|1056|1056|19129
1611681510000|2021-01-26 17:18:30|1056||1057||1057||1056||5824
1611681520000|2021-01-26 17:18:40|||||||||1152
1611681530000|2021-01-26 17:18:50|1058|1057|1058|1057|1058|1057|1058|1057|5100
1611681540000|2021-01-26 17:19:00|||||||||1800
1611681550000|2021-01-26 17:19:10|||||||||500
1611681560000|2021-01-26 17:19:20|1059|1058|1059|1058|1059|1058|1059|1058|1700
1611681570000|2021-01-26 17:19:30|1060|1059|1060|1059|1060|1059|1060|1059|200
1611681580000|2021-01-26 17:19:40|||||||||800
1611681600000|2021-01-26 17:20:00|||||||||2300
1611681610000|2021-01-26 17:20:10|1059|1058|1059|1058|1059|1058|1059|1058|1908
1611681620000|2021-01-26 17:20:20|1060|1059|1060|1059|1060|1059|1060|1059|1905
1611681630000|2021-01-26 17:20:30|1059|1058|1060|1059|1060|1059|1059|1058|16266
1611681640000|2021-01-26 17:20:40|1059|1058|1059|1058|1059|1058|1059|1058|1908
1611681650000|2021-01-26 17:20:50|||||||||600
1611681660000|2021-01-26 17:21:00|||||||||400
1611681670000|2021-01-26 17:21:10|1060|1059|1060|1059|1060|1059|1060|1059|5458
1611681680000|2021-01-26 17:21:20|1059|1058|1059|1058|1059|1058|1059|1058|9255
1611681690000|2021-01-26 17:21:30|1058|1057|1057|1056|1058|1057|1057|1056|14858
1611681700000|2021-01-26 17:21:40|||||||||1600
1611681710000|2021-01-26 17:21:50|1056|1055|1056|1055|1056|1055|1056|1055|6170
1611681720000|2021-01-26 17:22:00|1057|1056|1058|1057|1058|1057|1057|1056|9100
1611681730000|2021-01-26 17:22:10|||||||||540
1611681740000|2021-01-26 17:22:20|||||||||801
1611681750000|2021-01-26 17:22:30|1057|1056|1057|1056|1057|1056|1057|1056|1100
1611681760000|2021-01-26 17:22:40|||||||||5700
1611681770000|2021-01-26 17:22:50|||||||||450
1611681780000|2021-01-26 17:23:00|1056|1055|1057|1056|1057|1056|1056|1055|13694
1611681790000|2021-01-26 17:23:10|||||||||1490
1611681800000|2021-01-26 17:23:20|||||||||1583
1611681810000|2021-01-26 17:23:30|||||||||500
1611681820000|2021-01-26 17:23:40|||||||||6950
1611681830000|2021-01-26 17:23:50|1056|1055|1057|1056|1057|1056|1056|1055|5600
1611681840000|2021-01-26 17:24:00|||||||||1611
1611681850000|2021-01-26 17:24:10|||||||||100
1611681870000|2021-01-26 17:24:30|1056|1055|1056|1055|1056|1055|1056|1055|1681
1611681880000|2021-01-26 17:24:40|1055|1054|1056|1055|1056|1055|1055|1054|14884
1611681890000|2021-01-26 17:24:50|1055|1054|1055|1054|1055|1054|1055|1054|26490
1611681900000|2021-01-26 17:25:00|||||||||1200
1611681910000|2021-01-26 17:25:10|1056|1055|1056|1055|1056|1055|1056|1055|5585
1611681920000|2021-01-26 17:25:20|||||||||1746
1611681930000|2021-01-26 17:25:30|1057|1056|1057|1056|1057|1056|1057|1056|3370
1611681940000|2021-01-26 17:25:40|||||||||400
1611681950000|2021-01-26 17:25:50|1058|1057|1058|1057|1058|1057|1058|1057|2959
1611681960000|2021-01-26 17:26:00|1057|1056|1058|1057|1058|1057|1057|1056|2759
1611681970000|2021-01-26 17:26:10|1059|1058|1059|1058|1059|1058|1059|1058|650
1611681980000|2021-01-26 17:26:20|||||||||300
1611681990000|2021-01-26 17:26:30|||||||||3750
1611682000000|2021-01-26 17:26:40|1060|1059|1060|1059|1060|1059|1060|1059|600
1611682010000|2021-01-26 17:26:50|1059|1058|1059|1058|1059|1058|1059|1058|4396
1611682020000|2021-01-26 17:27:00|||||||||1890
1611682030000|2021-01-26 17:27:10|1058|1057|1058|1057|1058|1057|1058|1057|1083
1611682040000|2021-01-26 17:27:20|1059|1058|1059|1058|1059|1058|1059|1058|900
1611682050000|2021-01-26 17:27:30|||||||||250
1611682060000|2021-01-26 17:27:40|||||||||1800
1611682070000|2021-01-26 17:27:50|||||||||1533
1611682090000|2021-01-26 17:28:10|1060|1059|1059|1058|1060|1059|1059|1058|5423
1611682100000|2021-01-26 17:28:20|||||||||100
1611682110000|2021-01-26 17:28:30|1060|1059|1060|1059|1060|1059|1060|1059|2700
1611682120000|2021-01-26 17:28:40|||||||||12252
1611682130000|2021-01-26 17:28:50|||||||||309
1611682140000|2021-01-26 17:29:00|1061|1060|1060|1059|1061|1060|1060|1059|11815
1611682150000|2021-01-26 17:29:10|||||||||1900
1611682160000|2021-01-26 17:29:20|||||||||900
1611682170000|2021-01-26 17:29:30|1061|1060|1061|1060|1061|1060|1061|1060|9634
1611682180000|2021-01-26 17:29:40|1062|1061|1061|1060|1062|1061|1061|1060|20560
1611682190000|2021-01-26 17:29:50|1062|1061|1062|1061|1062|1061|1062|1061|8200
1611682200000|2021-01-26 17:30:00|1061|1060|1061|1060|1061|1060|1061|1060|4983
1611682210000|2021-01-26 17:30:10|1062|1061|1063|1062|1063|1062|1062|1061|3989
1611682220000|2021-01-26 17:30:20|1062|1061|1063|1062|1063|1062|1062|1061|6200
1611682230000|2021-01-26 17:30:30|||||||||5480
1611682240000|2021-01-26 17:30:40|||||||||4700
1611682250000|2021-01-26 17:30:50|1064|1063|1064|1063|1065|1064|1064|1063|8362
1611682260000|2021-01-26 17:31:00|1065|1064|1064|1063|1065|1064|1064|1063|1200
1611682270000|2021-01-26 17:31:10|1065|1064|1065|1064|1065|1064|1065|1064|2400
1611682280000|2021-01-26 17:31:20|1064|1063|1065|1064|1065|1064|1064|1063|14118
1611682290000|2021-01-26 17:31:30|||||||||4500
1611682300000|2021-01-26 17:31:40|||||||||427
1611682310000|2021-01-26 17:31:50|||||||||1200
1611682320000|2021-01-26 17:32:00|||||||||3550
1611682330000|2021-01-26 17:32:10|||||||||704
1611682340000|2021-01-26 17:32:20|||||||||200
1611682350000|2021-01-26 17:32:30|1066|1065|1067|1066|1067|1066|1066|1065|50603
1611682360000|2021-01-26 17:32:40|1066|1065|1066|1065|1066|1065|1066|1065|7150
1611682370000|2021-01-26 17:32:50|||||||||3050
1611682380000|2021-01-26 17:33:00|1065|1064|1065|1064|1065|1064|1065|1064|5308
1611682390000|2021-01-26 17:33:10|||||||||600
1611682400000|2021-01-26 17:33:20|||||||||1800
1611682410000|2021-01-26 17:33:30|||||||||3034
1611682420000|2021-01-26 17:33:40|||||||||325
1611682430000|2021-01-26 17:33:50|1064|1063|1064|1063|1064|1063|1064|1063|4491
1611682440000|2021-01-26 17:34:00|||||||||1200
1611682450000|2021-01-26 17:34:10|||||||||1300
1611682460000|2021-01-26 17:34:20|||||||||600
1611682470000|2021-01-26 17:34:30|1063|1062|1063|1062|1063|1062|1063|1062|2933
1611682480000|2021-01-26 17:34:40|1064|1063|1064|1063|1064|1063|1064|1063|6750
1611682490000|2021-01-26 17:34:50|1063|1062|1063|1062|1063|1062|1063|1062|3188
1611682500000|2021-01-26 17:35:00|||||||||628
1611682510000|2021-01-26 17:35:10|1064|1063|1064|1063|1064|1063|1064|1063|3000
1611682520000|2021-01-26 17:35:20|||||||||4310
1611682530000|2021-01-26 17:35:30|1065|1064|1065|1064|1065|1064|1065|1064|5020
1611682540000|2021-01-26 17:35:40|1064|1063|1064|1063|1064|1063|1064|1063|5859
1611682550000|2021-01-26 17:35:50|||||||||1200
1611682560000|2021-01-26 17:36:00|||||||||1872
1611682570000|2021-01-26 17:36:10|||||||||2800
1611682580000|2021-01-26 17:36:20|||||||||300
1611682590000|2021-01-26 17:36:30|||||||||500
1611682600000|2021-01-26 17:36:40|||||||||800
1611682610000|2021-01-26 17:36:50|1063|1062|1063|1062|1063|1062|1063|1062|11040
1611682620000|2021-01-26 17:37:00|||||||||400
1611682630000|2021-01-26 17:37:10|1064|1063|1064|1063|1064|1063|1064|1063|2700
1611682640000|2021-01-26 17:37:20|||||||||1252
1611682650000|2021-01-26 17:37:30|||||||||1200
1611682660000|2021-01-26 17:37:40|1065|1064|1065|1064|1066|1065|1065|1064|18003
1611682670000|2021-01-26 17:37:50|1066|1065|1066|1065|1066|1065|1066|1065|2740
1611682680000|2021-01-26 17:38:00|1065|1064|1066|1065|1066|1065|1065|1064|3200
1611682690000|2021-01-26 17:38:10|||||||||1900
1611682700000|2021-01-26 17:38:20|||||||||1000
1611682710000|2021-01-26 17:38:30|1067|1066|1067|1066|1067|1066|1067|1066|1000
1611682720000|2021-01-26 17:38:40|||||||||3808
1611682730000|2021-01-26 17:38:50|1066|1065|1066|1065|1066|1065|1066|1065|7219
1611682740000|2021-01-26 17:39:00|1067|1066|1067|1066|1067|1066|1066|1066|700
1611682750000|2021-01-26 17:39:10|1068|1067|1068|1067|1068|1067|1068|1067|2711
1611682760000|2021-01-26 17:39:20|||||||||4828
1611682770000|2021-01-26 17:39:30|1069|1068|1068|1067|1069|1068|1068|1067|20695
1611682780000|2021-01-26 17:39:40|||||||||1100
1611682790000|2021-01-26 17:39:50|||||||||6500
1611682800000|2021-01-26 17:40:00|1067|1066|1067|1066|1067|1066|1067|1066|1499
1611682810000|2021-01-26 17:40:10|1068|1067|1068|1067|1068|1067|1068|1067|4900
1611682820000|2021-01-26 17:40:20|||||||||1499
1611682830000|2021-01-26 17:40:30|||||||||3880
1611682840000|2021-01-26 17:40:40|||||||||2300
1611682850000|2021-01-26 17:40:50|1067|1066|1067|1066|1067|1066|1067|1066|1200
1611682860000|2021-01-26 17:41:00|||||||||1700
1611682870000|2021-01-26 17:41:10|||||||||3208
1611682880000|2021-01-26 17:41:20|||||||||2150
1611682890000|2021-01-26 17:41:30|||||||||3482
1611682900000|2021-01-26 17:41:40|||||||||1018
1611682910000|2021-01-26 17:41:50|1066|1065|1066|1065|1066|1065|1066|1065|7525
1611682920000|2021-01-26 17:42:00|||||||||5600
1611682930000|2021-01-26 17:42:10|||||||||2259
1611682940000|2021-01-26 17:42:20|1065|1064|1065|1064|1065|1064|1065|1064|11675
1611682950000|2021-01-26 17:42:30|||||||||2200
1611682960000|2021-01-26 17:42:40|||||||||1415
1611682970000|2021-01-26 17:42:50|1064|1063|1064|1063|1064|1063|1064|1063|6700
1611682980000|2021-01-26 17:43:00|||||||||1482
1611682990000|2021-01-26 17:43:10|||||||||580
1611683000000|2021-01-26 17:43:20|1065|1064|1066|1065|1066|1065|1065|1064|4384
1611683010000|2021-01-26 17:43:30|||||||||650
1611683020000|2021-01-26 17:43:40|1065|1064|1065|1064|1065|1064|1065|1064|2100
1611683030000|2021-01-26 17:43:50|||||||||1950
1611683040000|2021-01-26 17:44:00|1064|1063|1065|1064|1065|1064|1064|1063|3800
1611683050000|2021-01-26 17:44:10|1066|1065|1066|1065|1066|1065|1066|1065|2100
1611683060000|2021-01-26 17:44:20|||||||||700
1611683070000|2021-01-26 17:44:30|1065|1064|1065|1064|1065|1065|1065|1064|1500
1611683080000|2021-01-26 17:44:40|1066|1065|1067|1066|1067|1066|1066|1065|12789
1611683090000|2021-01-26 17:44:50|1066|1065|1066|1065|1066|1065|1066|1065|5437
1611683100000|2021-01-26 17:45:00|1067|1066|1066|1065|1067|1066|1066|1065|18282
1611683110000|2021-01-26 17:45:10|||||||||900
1611683120000|2021-01-26 17:45:20|||||||||5800
1611683130000|2021-01-26 17:45:30|1065|1064|1065|1064|1066|1065|1065|1064|4078
1611683140000|2021-01-26 17:45:40|||||||||800
1611683150000|2021-01-26 17:45:50|||||||||2200
1611683160000|2021-01-26 17:46:00|1066|1065|1065|1064|1066|1065|1065|1064|10578
1611683170000|2021-01-26 17:46:10|1066|1065|1065|1064|1066|1065|1064|1063|9345
1611683180000|2021-01-26 17:46:20|1064|1063|1064|1063|1064|1064|1064|1063|1800
1611683190000|2021-01-26 17:46:30|||||||||200
1611683200000|2021-01-26 17:46:40|1063|1062|1062|1061|1063|1062|1062|1061|9525
1611683210000|2021-01-26 17:46:50|1063|1062|1063|1062|1063|1062|1062|1061|4678
1611683220000|2021-01-26 17:47:00|1064|1063|1064|1063|1064|1063|1064|1063|7500
1611683230000|2021-01-26 17:47:10|1063|1062|1064|1063|1064|1063|1063|1062|3526
1611683240000|2021-01-26 17:47:20|1063|1062|1063|1062|1064|1063|1063|1062|4200
1611683250000|2021-01-26 17:47:30|||||||||700
1611683260000|2021-01-26 17:47:40|||||||||3900
1611683270000|2021-01-26 17:47:50|1064|1063|1064|1063|1064|1063|1064|1063|1000
1611683280000|2021-01-26 17:48:00|||||||||822
1611683290000|2021-01-26 17:48:10|||||||||1190
1611683300000|2021-01-26 17:48:20|1065|1064|1065|1064|1065|1064|1065|1064|400
1611683310000|2021-01-26 17:48:30|1064|1063|1064|1063|1064|1063|1064|1063|800
1611683320000|2021-01-26 17:48:40|1065|1064|1065|1064|1065|1064|1065|1064|765
1611683330000|2021-01-26 17:48:50|1064|1063|1064|1063|1064|1063|1064|1063|1404
1611683350000|2021-01-26 17:49:10|1065|1064|1065|1064|1065|1064|1065|1064|700
1611683360000|2021-01-26 17:49:20|1064|1063|1065|1064|1065|1064|1064|1063|700
1611683370000|2021-01-26 17:49:30|||||||||1200
1611683380000|2021-01-26 17:49:40|||||||||300
1611683390000|2021-01-26 17:49:50|1066|1065|1065|1064|1066|1065|1065|1064|4787
1611683400000|2021-01-26 17:50:00|1064|1063|1064|1063|1064|1063|1064|1063|6002
1611683410000|2021-01-26 17:50:10|||||||||500
1611683420000|2021-01-26 17:50:20|1065|1064|1065|1064|1065|1064|1065|1064|991
1611683430000|2021-01-26 17:50:30|1064|1063|1064|1063|1064|1063|1064|1063|600
1611683440000|2021-01-26 17:50:40|1065|1064|1065|1064|1065|1064|1065|1064|1350
1611683450000|2021-01-26 17:50:50|||||||||7500
1611683460000|2021-01-26 17:51:00|||||||||5749
1611683470000|2021-01-26 17:51:10|||||||||5850
1611683480000|2021-01-26 17:51:20|1064|1063|1063|1062|1064|1063|1063|1062|12855
1611683490000|2021-01-26 17:51:30|1064|1063|1064|1063|1064|1063|1064|1063|2250
1611683500000|2021-01-26 17:51:40|1065|1064|1066|1065|1066|1065|1065|1064|4713
1611683510000|2021-01-26 17:51:50|1067|1066|1066|1065|1067|1066|1066|1065|4831
1611683520000|2021-01-26 17:52:00|1065|1064|1066|1065|1066|1065|1065|1064|10359
1611683530000|2021-01-26 17:52:10|||||||||7207
1611683540000|2021-01-26 17:52:20|1065|1064|1065|1064|1065|1064|1064|1064|7357
1611683550000|2021-01-26 17:52:30|1066|1065|1066|1065|1066|1065|1066|1065|2650
1611683560000|2021-01-26 17:52:40|1067|1066|1067|1066|1067|1066|1067|1066|2400
1611683570000|2021-01-26 17:52:50|||||||||2839
1611683580000|2021-01-26 17:53:00|1066|1065|1067|1066|1067|1066|1066|1065|7618
1611683590000|2021-01-26 17:53:10|||||||||5806
1611683600000|2021-01-26 17:53:20|1068|1067|1068|1067|1068|1067|1068|1067|1600
1611683610000|2021-01-26 17:53:30|1067|1066|1066|1065|1067|1066|1066|1065|12250
1611683620000|2021-01-26 17:53:40|1067|1066|1067|1066|1067|1066|1067|1066|1700
1611683630000|2021-01-26 17:53:50|1066|1065|1067|1066|1067|1066|1066|1065|4266
1611683640000|2021-01-26 17:54:00|1068|1067|1068|1067|1068|1067|1068|1067|6451
1611683650000|2021-01-26 17:54:10|||||||||1015
1611683660000|2021-01-26 17:54:20|1067|1066|1067|1066|1067|1066|1067|1066|3400
1611683670000|2021-01-26 17:54:30|||||||||1415
1611683680000|2021-01-26 17:54:40|||||||||500
1611683690000|2021-01-26 17:54:50|||||||||6200
1611683700000|2021-01-26 17:55:00|1068|1067|1068|1067|1068|1067|1068|1067|8045
1611683710000|2021-01-26 17:55:10|||||||||1910
1611683720000|2021-01-26 17:55:20|||||||||2168
1611683730000|2021-01-26 17:55:30|1067|1066|1067|1066|1067|1066|1067|1066|3101
1611683740000|2021-01-26 17:55:40|1068|1067|1068|1067|1068|1067|1068|1067|1200
1611683750000|2021-01-26 17:55:50|1069|1068|1069|1068|1069|1068|1069|1068|5703
1611683760000|2021-01-26 17:56:00|||||||||2920
1611683770000|2021-01-26 17:56:10|||||||||2914
1611683780000|2021-01-26 17:56:20|||||||||1397
1611683790000|2021-01-26 17:56:30|||||||||100
1611683800000|2021-01-26 17:56:40|||||||||400
1611683810000|2021-01-26 17:56:50|||||||||914
1611683820000|2021-01-26 17:57:00|1070|1069|1070|1069|1070|1069|1070|1069|4696
1611683830000|2021-01-26 17:57:10|||||||||252
1611683840000|2021-01-26 17:57:20|1069|1068|1070|1069|1070|1069|1069|1068|700
1611683850000|2021-01-26 17:57:30|||||||||200
1611683860000|2021-01-26 17:57:40|||||||||1221
1611683870000|2021-01-26 17:57:50|||||||||3110
1611683880000|2021-01-26 17:58:00|||||||||1810
1611683890000|2021-01-26 17:58:10|||||||||3555
1611683900000|2021-01-26 17:58:20|1069|1068|1069|1068|1069|1068|1069|1068|3235
1611683910000|2021-01-26 17:58:30|||||||||840
1611683920000|2021-01-26 17:58:40|1070|1069|1069|1068|1070|1069|1069|1068|4278
1611683930000|2021-01-26 17:58:50|||||||||200
1611683940000|2021-01-26 17:59:00|1068|1067|1069|1068|1069|1068|1068|1067|8021
1611683950000|2021-01-26 17:59:10|1070|1069|1070|1069|1070|1069|1070|1069|400
1611683960000|2021-01-26 17:59:20|1069|1068|1070|1069|1070|1069|1069|1068|2100
1611683970000|2021-01-26 17:59:30|1069|1068|1069|1068|1069|1068|1069|1068|200
1611683980000|2021-01-26 17:59:40|1068|1067|1068|1067|1068|1067|1068|1067|12206
1611683990000|2021-01-26 17:59:50|||||||||300
1611684000000|2021-01-26 18:00:00|||||||||13762
1611684010000|2021-01-26 18:00:10|1069|1068|1069|1068|1069|1068|1069|1068|7456
1611684020000|2021-01-26 18:00:20|1068|1067|1068|1067|1068|1067|1068|1067|500
1611684030000|2021-01-26 18:00:30|1069|1068|1069|1068|1069|1068|1069|1068|1900
1611684040000|2021-01-26 18:00:40|1068|1067|1068|1067|1068|1067|1068|1067|7136
1611684050000|2021-01-26 18:00:50|1067|1066|1068|1067|1068|1067|1067|1066|2077
1611684060000|2021-01-26 18:01:00|1067|1066|1068|1067|1068|1067|1067|1066|4500
1611684070000|2021-01-26 18:01:10|1067|1066|1067|1066|1067|1066|1067|1066|441
1611684080000|2021-01-26 18:01:20|||||||||850
1611684100000|2021-01-26 18:01:40|1066|1065|1065|1064|1066|1065|1065|1064|14391
1611684120000|2021-01-26 18:02:00|||||||||1903
1611684130000|2021-01-26 18:02:10|||||||||1910
1611684140000|2021-01-26 18:02:20|||||||||1300
1611684150000|2021-01-26 18:02:30|||||||||4300
1611684160000|2021-01-26 18:02:40|||||||||400
1611684170000|2021-01-26 18:02:50|1064|1063|1064|1063|1064|1063|1064|1063|6818
1611684180000|2021-01-26 18:03:00|||||||||12689
1611684190000|2021-01-26 18:03:10|||||||||688
1611684200000|2021-01-26 18:03:20|||||||||1200
1611684210000|2021-01-26 18:03:30|||||||||1000
1611684220000|2021-01-26 18:03:40|||||||||1200
1611684230000|2021-01-26 18:03:50|||||||||200
1611684240000|2021-01-26 18:04:00|||||||||213
1611684250000|2021-01-26 18:04:10|1063|1062|1063|1062|1063|1062|1063|1062|10301
1611684260000|2021-01-26 18:04:20|||||||||1600
1611684270000|2021-01-26 18:04:30|||||||||201
1611684280000|2021-01-26 18:04:40|||||||||3600
1611684290000|2021-01-26 18:04:50|||||||||1500
1611684300000|2021-01-26 18:05:00|1062|1061|1065|1064|1065|1064|1062|1061|39666
1611684310000|2021-01-26 18:05:10|||||||||1142
1611684320000|2021-01-26 18:05:20|1064|1063|1064|1063|1064|1063|1064|1063|2500
1611684330000|2021-01-26 18:05:30|||||||||3809
1611684340000|2021-01-26 18:05:40|1065|1064|1065|1064|1065|1064|1065|1064|1780
1611684350000|2021-01-26 18:05:50|||||||||600
1611684360000|2021-01-26 18:06:00|||||||||241
1611684370000|2021-01-26 18:06:10|||||||||500
1611684380000|2021-01-26 18:06:20|||||||||100
1611684390000|2021-01-26 18:06:30|||||||||2577
1611684400000|2021-01-26 18:06:40|1064|1063|1065|1064|1065|1064|1064|1063|6635
1611684410000|2021-01-26 18:06:50|1064|1063|1064|1063|1064|1063|1064|1063|5150
1611684420000|2021-01-26 18:07:00|||||||||497
1611684430000|2021-01-26 18:07:10|||||||||100
1611684440000|2021-01-26 18:07:20|||||||||100
1611684450000|2021-01-26 18:07:30|1063|1062|1063|1062|1064|1063|1063|1062|16098
1611684460000|2021-01-26 18:07:40|1062|1061|1061|1060|1062|1061|1061|1060|6754
1611684470000|2021-01-26 18:07:50|||||||||1600
1611684480000|2021-01-26 18:08:00|||||||||500
1611684490000|2021-01-26 18:08:10|1062|1061|1062|1061|1062|1061|1062|1061|11863
1611684500000|2021-01-26 18:08:20|1061|1060|1061|1060|1061|1060|1061|1060|3500
1611684510000|2021-01-26 18:08:30|1062|1061|1062|1061|1062|1061|1062|1061|1300
1611684520000|2021-01-26 18:08:40|1063|1062|1062|1061|1063|1062|1062|1061|1550
1611684530000|2021-01-26 18:08:50|1061|1060|1061|1060|1061|1060|1061|1060|200
1611684540000|2021-01-26 18:09:00|||||||||887
1611684550000|2021-01-26 18:09:10|1062|1061|1062|1061|1062|1061|1062|1061|18934
1611684560000|2021-01-26 18:09:20|1061|1060|1061|1060|1061|1060|1061|1060|5777
1611684570000|2021-01-26 18:09:30|1060|1059|1060|1059|1060|1059|1060|1059|5434
1611684580000|2021-01-26 18:09:40|1061|1060|1060|1059|1061|1060|1060|1059|12283
1611684590000|2021-01-26 18:09:50|1061|1060|1062|1061|1062|1061|1061|1060|19010
1611684600000|2021-01-26 18:10:00|1061|1060|1061|1060|1061|1060|1060|1059|7843
1611684610000|2021-01-26 18:10:10|1060|1059|1061|1060|1061|1060|1060|1059|4081
1611684620000|2021-01-26 18:10:20|||||||||400
1611684630000|2021-01-26 18:10:30|1060||1061||1061||1060||13868
1611684640000|2021-01-26 18:10:40|1062|1061|1063|1062|1064|1063|1062|1061|29026
1611684650000|2021-01-26 18:10:50|1062|1061|1063|1062|1063|1062|1062|1061|3450
1611684660000|2021-01-26 18:11:00|||||||||200
1611684670000|2021-01-26 18:11:10|||||||||5200
1611684680000|2021-01-26 18:11:20|1064|1063|1064|1063|1064|1063|1064|1063|10837
1611684690000|2021-01-26 18:11:30|1065|1064|1065|1064|1065|1064|1065|1064|4000
1611684700000|2021-01-26 18:11:40|||||||||960
1611684710000|2021-01-26 18:11:50|||||||||2150
1611684720000|2021-01-26 18:12:00|1066|1065|1066|1065|1066|1065|1066|1065|2063
1611684740000|2021-01-26 18:12:20|||||||||1694
1611684750000|2021-01-26 18:12:30|||||||||1100
1611684760000|2021-01-26 18:12:40|||||||||200
1611684770000|2021-01-26 18:12:50|||||||||2582
1611684780000|2021-01-26 18:13:00|||||||||510
1611684790000|2021-01-26 18:13:10|||||||||1100
1611684800000|2021-01-26 18:13:20|||||||||287
1611684810000|2021-01-26 18:13:30|||||||||500
1611684820000|2021-01-26 18:13:40|1065|1064|1064|1063|1065|1064|1064|1063|16038
1611684830000|2021-01-26 18:13:50|1065|1064|1065|1064|1065|1064|1065|1064|3950
1611684840000|2021-01-26 18:14:00|1066|1065|1066|1065|1066|1065|1066|1065|2136
1611684850000|2021-01-26 18:14:10|||||||||500
1611684860000|2021-01-26 18:14:20|||||||||1000
1611684870000|2021-01-26 18:14:30|||||||||350
1611684880000|2021-01-26 18:14:40|||||||||7400
1611684890000|2021-01-26 18:14:50|||||||||500
1611684900000|2021-01-26 18:15:00|||||||||882
1611684910000|2021-01-26 18:15:10|||||||||2250
1611684920000|2021-01-26 18:15:20|||||||||100
1611684940000|2021-01-26 18:15:40|||||||||1695
1611684950000|2021-01-26 18:15:50|1067|1066|1067|1066|1067|1066|1067|1066|4731
1611684960000|2021-01-26 18:16:00|1068|1067|1068|1067|1068|1067|1068|1067|4784
1611684970000|2021-01-26 18:16:10|||||||||1000
1611684980000|2021-01-26 18:16:20|||||||||2030
1611684990000|2021-01-26 18:16:30|1067|1066|1067|1066|1067|1066|1067|1066|5714
1611685000000|2021-01-26 18:16:40|||||||||1508
1611685010000|2021-01-26 18:16:50|||||||||1475
1611685020000|2021-01-26 18:17:00|||||||||200
1611685030000|2021-01-26 18:17:10|1068|1067|1070|1069|1070|1069|1068|1067|9622
1611685040000|2021-01-26 18:17:20|||||||||400
1611685050000|2021-01-26 18:17:30|||||||||800
1611685060000|2021-01-26 18:17:40|||||||||100
1611685070000|2021-01-26 18:17:50|||||||||1000
1611685080000|2021-01-26 18:18:00|1069|1068|1069|1068|1069|1069|1069|1068|5700
1611685090000|2021-01-26 18:18:10|1070|1069|1070|1069|1070|1069|1070|1069|3350
1611685100000|2021-01-26 18:18:20|||||||||2011
1611685110000|2021-01-26 18:18:30|1071|1070|1071|1070|1072|1071|1071|1070|30876
1611685120000|2021-01-26 18:18:40|1072|1071|1073|1072|1073|1072|1072|1071|4459
1611685130000|2021-01-26 18:18:50|||||||||1915
1611685140000|2021-01-26 18:19:00|1074|1073|1074|1073|1074|1073|1074|1073|11146
1611685150000|2021-01-26 18:19:10|1073|1072|1071|1070|1073|1072|1071|1070|5970
1611685160000|2021-01-26 18:19:20|1070|1069|1070|1069|1070|1069|1070|1069|2065
1611685170000|2021-01-26 18:19:30|1071|1070|1071|1070|1071|1070|1071|1070|21041
1611685180000|2021-01-26 18:19:40|||||||||680
1611685200000|2021-01-26 18:20:00|1070|1069|1071|1070|1071|1070|1070|1069|17900
1611685210000|2021-01-26 18:20:10|||||||||528
1611685220000|2021-01-26 18:20:20|||||||||3300
1611685230000|2021-01-26 18:20:30|||||||||7655
1611685240000|2021-01-26 18:20:40|1070|1069|1070|1069|1070|1069|1070|1069|1600
1611685250000|2021-01-26 18:20:50|1071|1070|1071|1070|1071|1070|1071|1070|2820
1611685260000|2021-01-26 18:21:00|||||||||786
1611685270000|2021-01-26 18:21:10|1072|1071|1071|1070|1072|1071|1071|1070|2800
1611685280000|2021-01-26 18:21:20|1072|1071|1072|1071|1072|1071|1072|1071|1000
1611685290000|2021-01-26 18:21:30|1073|1072|1072|1071|1073|1072|1072|1071|2557
1611685300000|2021-01-26 18:21:40|1071|1070|1071|1070|1071|1070|1071|1070|1800
1611685310000|2021-01-26 18:21:50|||||||||1000
1611685320000|2021-01-26 18:22:00|||||||||2050
1611685330000|2021-01-26 18:22:10|||||||||1945
1611685340000|2021-01-26 18:22:20|1072|1071|1073|1072|1073|1072|1072|1071|4364
1611685350000|2021-01-26 18:22:30|||||||||100
1611685360000|2021-01-26 18:22:40|1074|1073|1074|1073|1074|1073|1074|1073|1699
1611685370000|2021-01-26 18:22:50|||||||||400
1611685380000|2021-01-26 18:23:00|1075|1074|1075|1074|1075|1074|1075|1074|7773
1611685390000|2021-01-26 18:23:10|1074|1073|1074|1073|1074|1073|1074|1073|7408
1611685400000|2021-01-26 18:23:20|||||||||3881
1611685410000|2021-01-26 18:23:30|||||||||5700
1611685420000|2021-01-26 18:23:40|||||||||350
1611685430000|2021-01-26 18:23:50|||||||||100
1611685440000|2021-01-26 18:24:00|1075|1074|1075|1074|1075|1074|1075|1074|3814
1611685450000|2021-01-26 18:24:10|||||||||650
1611685460000|2021-01-26 18:24:20|1076|1075|1076|1075|1076|1075|1076|1075|10266
1611685470000|2021-01-26 18:24:30|||||||||2000
1611685480000|2021-01-26 18:24:40|1075|1074|1076|1075|1076|1075|1075|1074|6000
1611685490000|2021-01-26 18:24:50|1075|1074|1076|1075|1076|1075|1075|1074|2667
1611685500000|2021-01-26 18:25:00|1075|1074|1075|1074|1075|1074|1074|1073|9818
1611685510000|2021-01-26 18:25:10|1074|1073|1074|1073|1074|1073|1074|1073|2100
1611685520000|2021-01-26 18:25:20|1075|1074|1075|1074|1075|1074|1075|1074|758
1611685530000|2021-01-26 18:25:30|||||||||2600
1611685540000|2021-01-26 18:25:40|1074|1073|1074|1073|1074|1073|1074|1073|1900
1611685550000|2021-01-26 18:25:50|||||||||1350
1611685560000|2021-01-26 18:26:00|1075|1074|1075|1074|1075|1074|1075|1074|3598
1611685570000|2021-01-26 18:26:10|1076|1075|1076|1075|1076|1075|1076|1075|5160
1611685580000|2021-01-26 18:26:20|||||||||1150
1611685590000|2021-01-26 18:26:30|||||||||1800
1611685600000|2021-01-26 18:26:40|||||||||2900
1611685610000|2021-01-26 18:26:50|1077|1076|1077|1076|1077|1076|1077|1076|4220
1611685620000|2021-01-26 18:27:00|1076|1075|1077|1076|1077|1076|1076|1075|6370
1611685630000|2021-01-26 18:27:10|1078|1077|1077|1076|1078|1077|1077|1076|25999
1611685640000|2021-01-26 18:27:20|||||||||2600
1611685650000|2021-01-26 18:27:30|1078|1077|1077|1076|1078|1077|1077|1076|25888
1611685660000|2021-01-26 18:27:40|1076|1075|1077|1076|1077|1076|1076|1075|6367
1611685670000|2021-01-26 18:27:50|1076|1075|1076|1075|1076|1075|1076|1075|2569
1611685680000|2021-01-26 18:28:00|1077|1076|1078|1077|1078|1077|1077|1076|5894
1611685690000|2021-01-26 18:28:10|1077|1076|1078|1077|1078|1077|1077|1076|1530
1611685700000|2021-01-26 18:28:20|1077|1076|1077|1076|1077|1076|1077|1076|4057
1611685710000|2021-01-26 18:28:30|||||||||3100
1611685720000|2021-01-26 18:28:40|||||||||3871
1611685730000|2021-01-26 18:28:50|||||||||7350
1611685740000|2021-01-26 18:29:00|||||||||9400
1611685750000|2021-01-26 18:29:10|||||||||4641
1611685760000|2021-01-26 18:29:20|1076|1075|1076|1075|1076|1075|1076|1075|5153
1611685770000|2021-01-26 18:29:30|||||||||1011
1611685780000|2021-01-26 18:29:40|||||||||2999
1611685790000|2021-01-26 18:29:50|||||||||200
1611685800000|2021-01-26 18:30:00|||||||||5474
1611685810000|2021-01-26 18:30:10|||||||||1966
1611685820000|2021-01-26 18:30:20|||||||||540
1611685830000|2021-01-26 18:30:30|||||||||3200
1611685840000|2021-01-26 18:30:40|1075|1074|1075|1074|1075|1074|1074|1073|13721
1611685850000|2021-01-26 18:30:50|1076|1075|1076|1075|1076|1075|1075|1074|7472
1611685860000|2021-01-26 18:31:00|1075|1074|1075|1074|1075|1074|1075|1074|32947
1611685870000|2021-01-26 18:31:10|||||||||1044
1611685880000|2021-01-26 18:31:20|1076|1075|1076|1075|1077|1077|1076|1075|79546
1611685890000|2021-01-26 18:31:30|1075|1074|1075|1074|1075|1074|1075|1074|9100
1611685900000|2021-01-26 18:31:40|||||||||200
1611685910000|2021-01-26 18:31:50|1074|1073|1074|1073|1074|1073|1074|1073|52380
1611685920000|2021-01-26 18:32:00|||||||||1000
1611685930000|2021-01-26 18:32:10|1075|1074|1073|1072|1075|1074|1073|1072|62479
1611685940000|2021-01-26 18:32:20|||||||||786
1611685950000|2021-01-26 18:32:30|1072|1071|1072|1071|1072|1071|1072|1071|6600
1611685960000|2021-01-26 18:32:40|1073|1072|1072|1071|1073|1072|1072|1071|109258
1611685970000|2021-01-26 18:32:50|1071|1070|1071|1070|1071|1070|1071|1070|54228
1611685980000|2021-01-26 18:33:00|1072|1071|1072|1071|1072|1071|1071|1071|1650
1611685990000|2021-01-26 18:33:10|1071|1070|1071|1070|1071|1070|1070|1069|50159
1611686000000|2021-01-26 18:33:20|||||||||825
1611686010000|2021-01-26 18:33:30|||||||||8950
1611686020000|2021-01-26 18:33:40|1072|1071|1072|1071|1073|1072|1072|1071|13100
1611686030000|2021-01-26 18:33:50|1073|1072|1074|1073|1074|1073|1073|1072|6944
1611686040000|2021-01-26 18:34:00|||||||||1809
1611686050000|2021-01-26 18:34:10|||||||||7350
1611686060000|2021-01-26 18:34:20|1075|1074|1075|1074|1075|1074|1075|1074|4100
1611686070000|2021-01-26 18:34:30|||||||||22777
1611686080000|2021-01-26 18:34:40|1076|1075|1075|1074|1076|1075|1075|1074|2719
1611686090000|2021-01-26 18:34:50|||||||||4215
1611686100000|2021-01-26 18:35:00|||||||||3596
1611686110000|2021-01-26 18:35:10|1074|1073|1073|1072|1074|1073|1072|1071|17279
1611686120000|2021-01-26 18:35:20|1074|1073|1073|1072|1074|1073|1073|1072|1178
1611686130000|2021-01-26 18:35:30|1074|1073|1074|1073|1074|1073|1074|1073|5773
1611686140000|2021-01-26 18:35:40|||||||||1500
1611686150000|2021-01-26 18:35:50|1075|1074|1075|1074|1075|1074|1075|1074|3927
1611686160000|2021-01-26 18:36:00|1076|1075|1075|1074|1076|1075|1075|1074|10092
1611686170000|2021-01-26 18:36:10|1076|1075|1074|1073|1076|1075|1074|1073|10890
1611686180000|2021-01-26 18:36:20|1075|1074|1075|1074|1076|1075|1075|1074|8923
1611686190000|2021-01-26 18:36:30|1076|1075|1075|1074|1076|1075|1074|1073|8763
1611686200000|2021-01-26 18:36:40|1076|1075|1074|1073|1076|1075|1074|1073|3900
1611686210000|2021-01-26 18:36:50|||||||||2388
1611686220000|2021-01-26 18:37:00|||||||||1129
1611686230000|2021-01-26 18:37:10|1073|1072|1073|1072|1073|1072|1072|1071|22258
1611686240000|2021-01-26 18:37:20|||||||||400
1611686250000|2021-01-26 18:37:30|||||||||758
1611686260000|2021-01-26 18:37:40|1074|1073|1074|1073|1074|1073|1074|1073|5118
1611686270000|2021-01-26 18:37:50|||||||||1100
1611686280000|2021-01-26 18:38:00|||||||||1186
1611686290000|2021-01-26 18:38:10|||||||||400
1611686300000|2021-01-26 18:38:20|||||||||200
1611686310000|2021-01-26 18:38:30|||||||||600
1611686330000|2021-01-26 18:38:50|1073|1072|1074|1073|1074|1073|1073|1072|5641
1611686340000|2021-01-26 18:39:00|1073|1072|1074|1073|1074|1073|1073|1072|7040
1611686350000|2021-01-26 18:39:10|||||||||1400
1611686360000|2021-01-26 18:39:20|||||||||300
1611686370000|2021-01-26 18:39:30|1073|1072|1073|1072|1073|1072|1073|1072|1900
1611686380000|2021-01-26 18:39:40|1074|1073|1075|1074|1075|1074|1074|1073|2500
1611686390000|2021-01-26 18:39:50|1074|1073|1074|1073|1074|1073|1074|1073|550
1611686400000|2021-01-26 18:40:00|1075|1074|1075|1074|1075|1074|1075|1074|4131
1611686410000|2021-01-26 18:40:10|1074|1073|1074|1073|1074|1073|1074|1073|900
1611686420000|2021-01-26 18:40:20|||||||||400
1611686430000|2021-01-26 18:40:30|||||||||400
1611686440000|2021-01-26 18:40:40|1075|1074|1075|1074|1075|1074|1075|1074|1200
1611686450000|2021-01-26 18:40:50|||||||||1801
1611686460000|2021-01-26 18:41:00|1074||1075||1075||1074||3131
1611686470000|2021-01-26 18:41:10|1074|1073|1075|1074|1075|1074|1074|1073|2700
1611686480000|2021-01-26 18:41:20|1074|1073|1074|1073|1074|1073|1074|1073|1254
1611686490000|2021-01-26 18:41:30|||||||||1609
1611686500000|2021-01-26 18:41:40|||||||||600
1611686510000|2021-01-26 18:41:50|1075|1074|1075|1074|1075|1074|1075|1074|4909
1611686520000|2021-01-26 18:42:00|||||||||1000
1611686530000|2021-01-26 18:42:10|||||||||1142
1611686540000|2021-01-26 18:42:20||1075||1074||1075||1074|8705
1611686550000|2021-01-26 18:42:30|1074|1073|1074|1073|1074|1073|1074|1073|6697
1611686560000|2021-01-26 18:42:40|1075|1074|1075|1074|1075|1074|1075|1074|4591
1611686570000|2021-01-26 18:42:50|||||||||1716
1611686580000|2021-01-26 18:43:00|||||||||1700
1611686590000|2021-01-26 18:43:10|||||||||1032
1611686600000|2021-01-26 18:43:20|||||||||500
1611686610000|2021-01-26 18:43:30|1074|1073|1073|1072|1074|1073|1073|1072|12951
1611686620000|2021-01-26 18:43:40|1074|1073|1074|1073|1074|1073|1074|1073|3050
1611686630000|2021-01-26 18:43:50|1073|1072|1073|1072|1073|1072|1073|1072|1199
1611686640000|2021-01-26 18:44:00|||||||||1200
1611686650000|2021-01-26 18:44:10|1072|1071|1071|1070|1072|1071|1071|1070|18360
1611686660000|2021-01-26 18:44:20|1072|1071|1073|1072|1073|1072|1072|1071|4700
1611686670000|2021-01-26 18:44:30|1072|1071|1072|1071|1072|1071|1072|1071|2740
1611686680000|2021-01-26 18:44:40|||||||||1466
1611686690000|2021-01-26 18:44:50|1073|1072|1073|1072|1073|1072|1073|1072|3046
1611686700000|2021-01-26 18:45:00|||||||||600
1611686710000|2021-01-26 18:45:10|1072|1071|1073|1072|1073|1072|1072|1071|2600
1611686720000|2021-01-26 18:45:20|1072|1071|1072|1071|1073|1072|1072|1071|2050
1611686730000|2021-01-26 18:45:30|||||||||800
1611686740000|2021-01-26 18:45:40|1071|1070|1071|1070|1071|1070|1071|1070|760
1611686750000|2021-01-26 18:45:50|1070|1069|1071|1070|1071|1070|1069|1068|14037
1611686760000|2021-01-26 18:46:00|||||||||1000
1611686770000|2021-01-26 18:46:10|1072|1071|1072|1071|1072|1071|1072|1071|2926
1611686780000|2021-01-26 18:46:20|1071|1070|1071|1070|1071|1070|1071|1070|2923
1611686790000|2021-01-26 18:46:30|1072|1071|1071|1070|1072|1071|1071|1070|1020
1611686800000|2021-01-26 18:46:40|||||||||1832
1611686810000|2021-01-26 18:46:50|1070|1069|1070|1069|1070|1069|1070|1069|1350
1611686820000|2021-01-26 18:47:00|1071|1070|1069|1068|1071|1070|1069|1068|13615
1611686830000|2021-01-26 18:47:10|1070|1069|1069|1068|1070|1069|1069|1068|1100
1611686840000|2021-01-26 18:47:20|||||||||200
1611686850000|2021-01-26 18:47:30|1068|1067|1068|1067|1068|1067|1067|1066|22540
1611686860000|2021-01-26 18:47:40|1069|1068|1069|1068|1069|1068|1069|1068|15873
1611686870000|2021-01-26 18:47:50|1068|1067|1068|1067|1068|1067|1068|1067|3902
1611686880000|2021-01-26 18:48:00|1067|1066|1067|1066|1068|1067|1067|1066|600
1611686890000|2021-01-26 18:48:10|1068|1067|1067|1066|1068|1067|1067|1066|700
1611686900000|2021-01-26 18:48:20|||||||||420
1611686910000|2021-01-26 18:48:30|1066|1065|1066|1065|1066|1065|1066|1065|4950
1611686920000|2021-01-26 18:48:40|1065|1064|1066|1065|1066|1065|1065|1064|8085
1611686930000|2021-01-26 18:48:50|1067|1066|1067|1066|1067|1066|1067|1066|2752
1611686940000|2021-01-26 18:49:00|||||||||800
1611686950000|2021-01-26 18:49:10|||||||||610
1611686960000|2021-01-26 18:49:20|||||||||323
1611686970000|2021-01-26 18:49:30|||||||||2708
1611686980000|2021-01-26 18:49:40|1068|1067|1069|1068|1069|1068|1068|1067|5149
1611686990000|2021-01-26 18:49:50|1068|1067|1068|1067|1068|1067|1068|1067|600
1611687000000|2021-01-26 18:50:00|1069|1068|1069|1068|1069|1068|1069|1068|1400
1611687010000|2021-01-26 18:50:10|||||||||635
1611687020000|2021-01-26 18:50:20|||||||||2500
1611687040000|2021-01-26 18:50:40|||||||||630
1611687050000|2021-01-26 18:50:50|||||||||3379
1611687060000|2021-01-26 18:51:00|||||||||850
1611687070000|2021-01-26 18:51:10|1068|1067|1068|1067|1068|1067|1068|1067|1300
1611687080000|2021-01-26 18:51:20|1069|1068|1069|1068|1069|1068|1069|1068|3800
1611687090000|2021-01-26 18:51:30|||||||||988
1611687100000|2021-01-26 18:51:40|1070|1069|1070|1069|1070|1069|1070|1069|2015
1611687110000|2021-01-26 18:51:50|||||||||2639
1611687120000|2021-01-26 18:52:00|1069|1068|1069|1068|1069|1068|1069|1068|3147
1611687130000|2021-01-26 18:52:10|||||||||2500
1611687140000|2021-01-26 18:52:20|1068||1069||1069||1068||2600
1611687150000|2021-01-26 18:52:30|||||||||1100
1611687160000|2021-01-26 18:52:40|1070|1069|1069|1068|1070|1069|1069|1068|20509
1611687170000|2021-01-26 18:52:50|1070|1069|1070|1069|1070|1069|1070|1069|2400
1611687180000|2021-01-26 18:53:00|1071|1070|1071|1070|1071|1070|1071|1070|1215
1611687190000|2021-01-26 18:53:10|1070|1069|1070|1069|1070|1069|1070|1069|4200
1611687200000|2021-01-26 18:53:20|1071|1070|1072|1071|1072|1071|1071|1070|6720
1611687210000|2021-01-26 18:53:30|1073|1072|1071|1070|1073|1072|1071|1070|19547
1611687220000|2021-01-26 18:53:40|1072|1071|1071|1070|1072|1071|1070|1069|13300
1611687230000|2021-01-26 18:53:50|||||||||1400
1611687240000|2021-01-26 18:54:00|1070|1069|1070|1069|1070|1069|1070|1069|900
1611687250000|2021-01-26 18:54:10|1071|1070|1071|1070|1071|1070|1071|1070|3187
1611687260000|2021-01-26 18:54:20|1070|1069|1070|1069|1070|1069|1070|1069|1844
1611687280000|2021-01-26 18:54:40|1069|1068|1070|1069|1070|1069|1069|1068|1467
1611687290000|2021-01-26 18:54:50|1071|1070|1071|1070|1071|1070|1071|1070|4499
1611687300000|2021-01-26 18:55:00|1070|1069|1070|1069|1070|1069|1070|1069|4400
1611687310000|2021-01-26 18:55:10|1069|1068|1069|1068|1069|1068|1069|1068|1950
1611687320000|2021-01-26 18:55:20|||||||||400
1611687330000|2021-01-26 18:55:30|||||||||1338
1611687340000|2021-01-26 18:55:40|1068|1067|1068|1067|1068|1067|1067|1066|24075
1611687350000|2021-01-26 18:55:50|1067|1066|1067|1066|1067|1066|1067|1066|1125
1611687360000|2021-01-26 18:56:00|1068|1067|1068|1067|1068|1067|1068|1067|5176
1611687370000|2021-01-26 18:56:10|||||||||1175
1611687380000|2021-01-26 18:56:20|||||||||200
1611687390000|2021-01-26 18:56:30|1067|1066|1067|1066|1067|1066|1067|1066|1366
1611687400000|2021-01-26 18:56:40|||||||||2800
1611687410000|2021-01-26 18:56:50|1066|1065|1065|1064|1066|1065|1065|1064|19058
1611687420000|2021-01-26 18:57:00|1066|1065|1066|1065|1066|1065|1066|1065|4842
1611687430000|2021-01-26 18:57:10|||||||||447
1611687440000|2021-01-26 18:57:20|1065|1064|1065|1064|1065|1064|1065|1064|3970
1611687450000|2021-01-26 18:57:30|1064|1063|1065|1064|1065|1064|1064|1063|3789
1611687460000|2021-01-26 18:57:40|1064|1063|1065|1064|1065|1064|1064|1063|2188
1611687470000|2021-01-26 18:57:50|1066|1065|1066|1065|1066|1065|1066|1065|2850
1611687480000|2021-01-26 18:58:00|||||||||470
1611687490000|2021-01-26 18:58:10|1065|1064|1066|1065|1066|1065|1065|1064|5145
1611687500000|2021-01-26 18:58:20|1067|1066|1066|1065|1067|1066|1066|1065|2878
1611687510000|2021-01-26 18:58:30|||||||||520
1611687530000|2021-01-26 18:58:50|||||||||422
1611687540000|2021-01-26 18:59:00|1065|1064|1065|1064|1065|1064|1065|1064|2400
1611687550000|2021-01-26 18:59:10|||||||||4969
1611687560000|2021-01-26 18:59:20|1064|1063|1064|1063|1065|1064|1064|1063|3367
1611687570000|2021-01-26 18:59:30|1065|1064|1065|1064|1065|1064|1065|1064|1250
1611687580000|2021-01-26 18:59:40|||||||||2899
1611687590000|2021-01-26 18:59:50|1064|1063|1064|1063|1064|1063|1063|1062|24747
1611687600000|2021-01-26 19:00:00|||||||||1530
1611687610000|2021-01-26 19:00:10|1063|1062|1063|1062|1063|1062|1062|1061|18259
1611687620000|2021-01-26 19:00:20|1062|1061|1062|1061|1062|1061|1062|1061|7993
1611687630000|2021-01-26 19:00:30|||||||||100
1611687640000|2021-01-26 19:00:40|1063|1062|1063|1062|1063|1062|1063|1062|1696
1611687650000|2021-01-26 19:00:50|||||||||100
1611687660000|2021-01-26 19:01:00|1064|1063|1064|1063|1064|1063|1064|1063|4480
1611687670000|2021-01-26 19:01:10|1063|1062|1063|1062|1063|1062|1063|1062|2904
1611687680000|2021-01-26 19:01:20|1064|1063|1064|1063|1064|1063|1064|1063|4100
1611687700000|2021-01-26 19:01:40|||||||||100
1611687710000|2021-01-26 19:01:50|1065|1064|1065|1064|1065|1064|1065|1064|1277
1611687720000|2021-01-26 19:02:00|||||||||1000
1611687730000|2021-01-26 19:02:10|||||||||511
1611687740000|2021-01-26 19:02:20|1066|1065|1065|1064|1066|1065|1065|1064|19069
1611687750000|2021-01-26 19:02:30|||||||||600
1611687760000|2021-01-26 19:02:40|1066|1065|1066|1065|1066|1065|1066|1065|9069
1611687770000|2021-01-26 19:02:50|1065|1064|1066|1065|1066|1065|1065|1064|6013
1611687780000|2021-01-26 19:03:00|||||||||900
1611687800000|2021-01-26 19:03:20|1067|1066|1067|1066|1068|1067|1067|1066|7424
1611687810000|2021-01-26 19:03:30|1068|1067|1068|1067|1068|1067|1068|1067|1500
1611687820000|2021-01-26 19:03:40|1069|1068|1069|1068|1069|1068|1068|1067|26084
1611687830000|2021-01-26 19:03:50|1068|1067|1068|1067|1068|1067|1068|1067|13651
1611687840000|2021-01-26 19:04:00|||||||||2101
1611687850000|2021-01-26 19:04:10|1069|1068|1069|1068|1069|1068|1069|1068|1724
1611687860000|2021-01-26 19:04:20|1068||1068||1068||1068||1200
1611687870000|2021-01-26 19:04:30||1067||1067||1067||1067|20982
1611687880000|2021-01-26 19:04:40|||||||||384
1611687890000|2021-01-26 19:04:50|1069|1068|1069|1068|1069|1068|1068|1067|7130
1611687900000|2021-01-26 19:05:00|||||||||3572
1611687910000|2021-01-26 19:05:10|||||||||200
1611687920000|2021-01-26 19:05:20|||||||||467
1611687930000|2021-01-26 19:05:30|1068|1067|1068|1067|1068|1067|1068|1067|18917
1611687940000|2021-01-26 19:05:40|1069|1068|1069|1068|1069|1068|1069|1068|5075
1611687950000|2021-01-26 19:05:50|1070|1069|1070|1069|1071|1070|1070|1069|14746
1611687960000|2021-01-26 19:06:00|1071|1070|1072|1071|1072|1071|1071|1070|3865
1611687970000|2021-01-26 19:06:10|||||||||4929
1611687980000|2021-01-26 19:06:20|||||||||700
1611687990000|2021-01-26 19:06:30|1071|1070|1071|1070|1071|1070|1071|1070|5975
1611688000000|2021-01-26 19:06:40|||||||||544
1611688010000|2021-01-26 19:06:50|1072|1071|1072|1071|1072|1071|1072|1071|2623
1611688020000|2021-01-26 19:07:00|1073|1072|1072|1071|1073|1072|1072|1071|3501
1611688030000|2021-01-26 19:07:10|||||||||600
1611688040000|2021-01-26 19:07:20|||||||||500
1611688050000|2021-01-26 19:07:30|||||||||1910
1611688060000|2021-01-26 19:07:40|||||||||1600
1611688080000|2021-01-26 19:08:00|||||||||2100
1611688090000|2021-01-26 19:08:10|1073|1072|1073|1072|1073|1072|1072|1071|4610
1611688100000|2021-01-26 19:08:20|1072|1071|1073|1072|1073|1072|1072|1071|6486
1611688110000|2021-01-26 19:08:30|||||||||3316
1611688120000|2021-01-26 19:08:40|||||||||200
1611688130000|2021-01-26 19:08:50|1072|1071|1072|1071|1072|1071|1072|1071|3584
1611688140000|2021-01-26 19:09:00|||||||||299
1611688150000|2021-01-26 19:09:10|1073|1072|1073|1072|1073|1072|1073|1072|1900
1611688160000|2021-01-26 19:09:20|||||||||2589
1611688170000|2021-01-26 19:09:30|1072|1071|1072|1071|1072|1071|1072|1071|4655
1611688180000|2021-01-26 19:09:40|||||||||1500
1611688190000|2021-01-26 19:09:50|||||||||4300
1611688200000|2021-01-26 19:10:00|1073|1072|1073|1072|1073|1072|1073|1072|4500
1611688210000|2021-01-26 19:10:10|||||||||2137
1611688220000|2021-01-26 19:10:20|||||||||6352
1611688230000|2021-01-26 19:10:30|||||||||200
1611688240000|2021-01-26 19:10:40|1072|1071|1073|1072|1073|1072|1072|1071|8700
1611688250000|2021-01-26 19:10:50|1072|1071|1072|1071|1072|1071|1072|1071|2700
1611688260000|2021-01-26 19:11:00|1073|1072|1073|1072|1073|1072|1073|1072|3980
1611688270000|2021-01-26 19:11:10|1072|1071|1072|1071|1072|1071|1072|1071|1800
1611688280000|2021-01-26 19:11:20|1071|1070|1071|1070|1071|1070|1071|1070|8271
1611688290000|2021-01-26 19:11:30|1072|1071|1072|1071|1072|1071|1072|1071|4521
1611688300000|2021-01-26 19:11:40|||||||||1545
1611688310000|2021-01-26 19:11:50|1071|1070|1071|1070|1071|1070|1071|1070|4313
1611688320000|2021-01-26 19:12:00|||||||||5000
1611688330000|2021-01-26 19:12:10|||||||||2126
1611688340000|2021-01-26 19:12:20|1070|1069|1070|1069|1070|1069|1070|1069|2808
1611688350000|2021-01-26 19:12:30|1069|1068|1069|1068|1069|1068|1069|1068|5701
1611688360000|2021-01-26 19:12:40|1070|1069|1070|1069|1071|1070|1070|1069|15407
1611688370000|2021-01-26 19:12:50|||||||||1131
1611688380000|2021-01-26 19:13:00|1071|1070|1071|1070|1072|1071|1071|1070|5800
1611688390000|2021-01-26 19:13:10|1072|1071|1071|1070|1072|1071|1071|1070|3400
1611688400000|2021-01-26 19:13:20|1072|1071|1071|1070|1072|1071|1071|1070|5603
1611688410000|2021-01-26 19:13:30|1070|1069|1070|1069|1070|1069|1070|1069|2613
1611688420000|2021-01-26 19:13:40|1071|1070|1071|1070|1071|1070|1071|1070|900
1611688430000|2021-01-26 19:13:50|||||||||696
1611688440000|2021-01-26 19:14:00|1072|1071|1071|1070|1072|1071|1071|1070|500
1611688450000|2021-01-26 19:14:10|||||||||200
1611688460000|2021-01-26 19:14:20|1070|1069|1070|1069|1070|1069|1070|1069|6316
1611688470000|2021-01-26 19:14:30|1071|1070|1071|1070|1071|1070|1071|1070|1440
1611688480000|2021-01-26 19:14:40|1070|1069|1071|1070|1071|1070|1070|1069|8700
1611688490000|2021-01-26 19:14:50|||||||||300
1611688500000|2021-01-26 19:15:00|1070|1069|1070|1069|1070|1069|1070|1069|5661
1611688510000|2021-01-26 19:15:10|||||||||3600
1611688520000|2021-01-26 19:15:20|1071|1070|1070|1069|1072|1071|1070|1069|15748
1611688530000|2021-01-26 19:15:30|||||||||100
1611688540000|2021-01-26 19:15:40|||||||||1300
1611688550000|2021-01-26 19:15:50|||||||||235
1611688560000|2021-01-26 19:16:00|||||||||1300
1611688570000|2021-01-26 19:16:10|||||||||900
1611688580000|2021-01-26 19:16:20|||||||||200
1611688590000|2021-01-26 19:16:30|1069|1068|1069|1068|1069|1068|1069|1068|11451
1611688600000|2021-01-26 19:16:40|1070|1069|1070|1069|1070|1069|1070|1069|1300
1611688610000|2021-01-26 19:16:50|||||||||2550
1611688620000|2021-01-26 19:17:00|||||||||200
1611688640000|2021-01-26 19:17:20|||||||||800
1611688660000|2021-01-26 19:17:40|1071|1070|1071|1070|1071|1070|1071|1070|750
1611688670000|2021-01-26 19:17:50|1070|1069|1070|1069|1070|1069|1070|1069|3301
1611688680000|2021-01-26 19:18:00|||||||||200
1611688690000|2021-01-26 19:18:10|1071|1070|1071|1070|1071|1070|1071|1070|700
1611688700000|2021-01-26 19:18:20|1070|1069|1070|1069|1070|1069|1070|1069|2500
1611688710000|2021-01-26 19:18:30|1069|1068|1069|1068|1069|1068|1069|1068|2550
1611688720000|2021-01-26 19:18:40|1070|1069|1070|1069|1070|1069|1070|1069|2885
1611688730000|2021-01-26 19:18:50|1071|1070|1071|1070|1071|1070|1071|1070|500
1611688740000|2021-01-26 19:19:00|||||||||211
1611688760000|2021-01-26 19:19:20|1070|1069|1070|1069|1070|1069|1070|1069|3200
1611688770000|2021-01-26 19:19:30|||||||||1100
1611688780000|2021-01-26 19:19:40|1071|1070|1071|1070|1071|1070|1071|1070|2700
1611688800000|2021-01-26 19:20:00|1070|1069|1070|1069|1070|1069|1070|1069|1900
1611688810000|2021-01-26 19:20:10|||||||||800
1611688820000|2021-01-26 19:20:20|||||||||200
1611688830000|2021-01-26 19:20:30|1069|1068|1069|1068|1069|1068|1069|1068|1300
1611688840000|2021-01-26 19:20:40|1070|1069|1070|1069|1070|1069|1070|1069|1700
1611688850000|2021-01-26 19:20:50|||||||||341
1611688860000|2021-01-26 19:21:00|||||||||100
1611688870000|2021-01-26 19:21:10|||||||||222
1611688880000|2021-01-26 19:21:20|1069||1070||1070||1069||4200
1611688890000|2021-01-26 19:21:30|1069|1068|1069|1068|1069|1068|1069|1068|2150
1611688900000|2021-01-26 19:21:40|1070|1069|1070|1069|1070|1069|1070|1069|3074
1611688910000|2021-01-26 19:21:50|1069|1068|1069|1068|1069|1068|1069|1068|1830
1611688920000|2021-01-26 19:22:00|1070|1069|1070|1069|1070|1069|1070|1069|900
1611688930000|2021-01-26 19:22:10|1069|1068|1069|1068|1069|1068|1069|1068|6768
1611688940000|2021-01-26 19:22:20|1070|1069|1070|1069|1070|1069|1070|1069|2036
1611688950000|2021-01-26 19:22:30|||||||||186
1611688960000|2021-01-26 19:22:40|||||||||861
1611688980000|2021-01-26 19:23:00|||||||||1278
1611688990000|2021-01-26 19:23:10|||||||||601
1611689000000|2021-01-26 19:23:20|||||||||300
1611689010000|2021-01-26 19:23:30|1071|1070|1071|1070|1071|1070|1071|1070|3318
1611689020000|2021-01-26 19:23:40|||||||||5800
1611689030000|2021-01-26 19:23:50|||||||||2421
1611689040000|2021-01-26 19:24:00|||||||||200
1611689050000|2021-01-26 19:24:10|1072|1071|1071|1070|1072|1071|1071|1070|14494
1611689060000|2021-01-26 19:24:20|||||||||17000
1611689070000|2021-01-26 19:24:30|||||||||490
1611689080000|2021-01-26 19:24:40|||||||||890
1611689090000|2021-01-26 19:24:50|1072|1071|1072|1071|1072|1071|1072|1071|5959
1611689100000|2021-01-26 19:25:00|1073|1072|1073|1072|1073|1072|1073|1072|3139
1611689110000|2021-01-26 19:25:10|||||||||300
1611689120000|2021-01-26 19:25:20|||||||||400
1611689130000|2021-01-26 19:25:30|||||||||200
1611689140000|2021-01-26 19:25:40|||||||||600
1611689150000|2021-01-26 19:25:50|||||||||1000
1611689160000|2021-01-26 19:26:00|||||||||7976
1611689170000|2021-01-26 19:26:10|||||||||1746
1611689180000|2021-01-26 19:26:20|||||||||750
1611689190000|2021-01-26 19:26:30|1072|1071|1072|1071|1072|1071|1072|1071|8107
1611689200000|2021-01-26 19:26:40|1071|1070|1071|1070|1071|1070|1071|1070|12125
1611689210000|2021-01-26 19:26:50|||||||||7200
1611689220000|2021-01-26 19:27:00|1070|1069|1069|1068|1071|1070|1069|1068|26496
1611689230000|2021-01-26 19:27:10|||||||||200
1611689240000|2021-01-26 19:27:20|1070|1069|1070|1069|1070|1069|1070|1069|1980
1611689250000|2021-01-26 19:27:30|||||||||480
1611689260000|2021-01-26 19:27:40|1071|1070|1072|1071|1072|1071|1071|1070|11241
1611689270000|2021-01-26 19:27:50|||||||||320
1611689280000|2021-01-26 19:28:00|1073|1072|1073|1072|1073|1072|1073|1072|14700
1611689290000|2021-01-26 19:28:10|||||||||2390
1611689300000|2021-01-26 19:28:20|||||||||100
1611689310000|2021-01-26 19:28:30|||||||||350
1611689320000|2021-01-26 19:28:40|||||||||1218
1611689330000|2021-01-26 19:28:50|||||||||1100
1611689340000|2021-01-26 19:29:00|||||||||1935
1611689350000|2021-01-26 19:29:10|||||||||4089
1611689360000|2021-01-26 19:29:20|||||||||2333
1611689370000|2021-01-26 19:29:30|1072|1071|1072|1071|1072|1071|1072|1071|2529
1611689380000|2021-01-26 19:29:40|1073|1072|1073|1072|1073|1072|1073|1072|2324
1611689390000|2021-01-26 19:29:50|||||||||676
1611689400000|2021-01-26 19:30:00|||||||||1914
1611689410000|2021-01-26 19:30:10|||||||||1178
1611689420000|2021-01-26 19:30:20|||||||||300
1611689430000|2021-01-26 19:30:30|||||||||200
1611689440000|2021-01-26 19:30:40|1072|1071|1073|1072|1073|1072|1072|1071|6400
1611689450000|2021-01-26 19:30:50|1072|1071|1073|1072|1073|1072|1072|1071|9100
1611689460000|2021-01-26 19:31:00|1074|1073|1075|1074|1075|1074|1074|1073|13710
1611689470000|2021-01-26 19:31:10|||||||||100
1611689480000|2021-01-26 19:31:20|||||||||1200
1611689490000|2021-01-26 19:31:30|||||||||1567
1611689500000|2021-01-26 19:31:40|||||||||700
1611689510000|2021-01-26 19:31:50|||||||||500
1611689520000|2021-01-26 19:32:00|1076|1075|1075|1074|1076|1075|1075|1074|34271
1611689530000|2021-01-26 19:32:10|1076|1075|1075|1074|1076|1075|1075|1074|12041
1611689540000|2021-01-26 19:32:20|1074|1073|1074|1073|1074|1073|1074|1073|7205
1611689550000|2021-01-26 19:32:30|1075|1074|1076|1075|1076|1075|1075|1074|8793
1611689560000|2021-01-26 19:32:40|||||||||9105
1611689570000|2021-01-26 19:32:50|1077|1076|1077|1076|1077|1076|1077|1076|4813
1611689580000|2021-01-26 19:33:00|||||||||1334
1611689590000|2021-01-26 19:33:10|||||||||400
1611689600000|2021-01-26 19:33:20|||||||||5000
1611689610000|2021-01-26 19:33:30|||||||||1850
1611689620000|2021-01-26 19:33:40|||||||||1516
1611689630000|2021-01-26 19:33:50|||||||||1000
1611689640000|2021-01-26 19:34:00|1078|1077|1078|1077|1078|1077|1078|1077|13575
1611689650000|2021-01-26 19:34:10|1077|1076|1077|1076|1077|1076|1077|1076|9525
1611689660000|2021-01-26 19:34:20|1078|1077|1078|1077|1078|1077|1078|1077|2009
1611689670000|2021-01-26 19:34:30|||||||||2305
1611689680000|2021-01-26 19:34:40|||||||||1398
1611689690000|2021-01-26 19:34:50|||||||||1600
1611689700000|2021-01-26 19:35:00|||||||||2378
1611689710000|2021-01-26 19:35:10|1079|1078|1079|1078|1079|1078|1079|1078|24699
1611689720000|2021-01-26 19:35:20|||||||||6410
1611689730000|2021-01-26 19:35:30|||||||||346
1611689740000|2021-01-26 19:35:40|||||||||10770
1611689750000|2021-01-26 19:35:50|||||||||4600
1611689760000|2021-01-26 19:36:00|||||||||1000
1611689770000|2021-01-26 19:36:10|1080|1079|1079|1078|1080|1079|1079|1078|8941
1611689780000|2021-01-26 19:36:20|||||||||1449
1611689790000|2021-01-26 19:36:30|1080|1079|1080|1079|1080|1079|1080|1079|2400
1611689800000|2021-01-26 19:36:40|1081|1080|1081|1080|1081|1080|1081|1080|21488
1611689810000|2021-01-26 19:36:50|1080|1079|1080|1079|1080|1079|1080|1079|5511
1611689820000|2021-01-26 19:37:00|||||||||4655
1611689830000|2021-01-26 19:37:10|||||||||2819
1611689840000|2021-01-26 19:37:20|1081|1080|1081|1080|1081|1080|1081|1080|2100
1611689850000|2021-01-26 19:37:30|||||||||1500
1611689860000|2021-01-26 19:37:40|||||||||1369
1611689870000|2021-01-26 19:37:50|1082|1081|1081|1080|1082|1081|1081|1080|6275
1611689880000|2021-01-26 19:38:00|1082|1081|1082|1081|1082|1081|1082|1081|3524
1611689890000|2021-01-26 19:38:10|||||||||1680
1611689900000|2021-01-26 19:38:20|1083|1082|1083|1082|1083|1082|1083|1082|3942
1611689910000|2021-01-26 19:38:30|||||||||1900
1611689920000|2021-01-26 19:38:40|||||||||1341
1611689930000|2021-01-26 19:38:50|||||||||1300
1611689940000|2021-01-26 19:39:00|||||||||7708
1611689950000|2021-01-26 19:39:10|||||||||3400
1611689960000|2021-01-26 19:39:20||1083||1082||1083||1082|5530
1611689970000|2021-01-26 19:39:30|1082|1081|1082|1081|1082|1081|1082|1081|15460
1611689980000|2021-01-26 19:39:40|||||||||8523
1611689990000|2021-01-26 19:39:50|||||||||2600
1611690000000|2021-01-26 19:40:00|1081|1080|1081|1080|1081|1080|1081|1080|1300
1611690010000|2021-01-26 19:40:10|1082|1081|1082|1081|1082|1081|1082|1081|8710
1611690020000|2021-01-26 19:40:20|||||||||3929
1611690030000|2021-01-26 19:40:30|1081|1080|1082|1081|1082|1081|1081|1080|3100
1611690040000|2021-01-26 19:40:40|1081|1080|1082|1081|1082|1081|1081|1080|11221
1611690050000|2021-01-26 19:40:50|||||||||100
1611690060000|2021-01-26 19:41:00|1083|1082|1083|1082|1083|1082|1083|1082|5449
1611690070000|2021-01-26 19:41:10|||||||||100
1611690080000|2021-01-26 19:41:20|||||||||13200
1611690090000|2021-01-26 19:41:30|1082|1081|1082|1081|1082|1081|1082|1081|6430
1611690100000|2021-01-26 19:41:40|1081|1080|1083|1082|1083|1082|1081|1080|5204
1611690110000|2021-01-26 19:41:50|||||||||1836
1611690120000|2021-01-26 19:42:00|||||||||2276
1611690130000|2021-01-26 19:42:10|||||||||2500
1611690140000|2021-01-26 19:42:20|||||||||8470
1611690150000|2021-01-26 19:42:30|1082|1081|1082|1081|1082|1081|1082|1081|2630
1611690160000|2021-01-26 19:42:40|||||||||2032
1611690170000|2021-01-26 19:42:50|||||||||2030
1611690180000|2021-01-26 19:43:00|1083|1082|1083|1082|1083|1082|1083|1082|5250
1611690190000|2021-01-26 19:43:10|1082|1081|1082|1081|1082|1081|1080|1079|48013
1611690200000|2021-01-26 19:43:20|||||||||800
1611690210000|2021-01-26 19:43:30|||||||||900
1611690220000|2021-01-26 19:43:40|||||||||1552
1611690230000|2021-01-26 19:43:50|||||||||1500
1611690240000|2021-01-26 19:44:00|1083|1082|1083|1082|1083|1082|1083|1082|6363
1611690250000|2021-01-26 19:44:10|1084|1083|1084|1083|1084|1083|1084|1083|13709
1611690260000|2021-01-26 19:44:20|||||||||29045
1611690270000|2021-01-26 19:44:30|||||||||1915
1611690280000|2021-01-26 19:44:40|||||||||7908
1611690290000|2021-01-26 19:44:50|1085|1084|1085|1084|1085|1084|1085|1084|10248
1611690300000|2021-01-26 19:45:00|||||||||3942
1611690310000|2021-01-26 19:45:10|1086|1085|1086|1085|1086|1085|1086|1085|6302
1611690320000|2021-01-26 19:45:20|||||||||1000
1611690330000|2021-01-26 19:45:30|1085|1084|1084|1083|1085|1085|1084|1083|25694
1611690340000|2021-01-26 19:45:40|||||||||4448
1611690350000|2021-01-26 19:45:50|1085|1084|1086|1085|1086|1085|1085|1084|6150
1611690360000|2021-01-26 19:46:00|||||||||4688
1611690370000|2021-01-26 19:46:10|1087|1086|1087|1086|1087|1086|1087|1086|5495
1611690380000|2021-01-26 19:46:20|||||||||2770
1611690390000|2021-01-26 19:46:30|1086|1085|1086|1085|1086|1085|1086|1085|9500
1611690400000|2021-01-26 19:46:40|||||||||6084
1611690410000|2021-01-26 19:46:50|1087|1086|1087|1086|1087|1086|1087|1086|1600
1611690420000|2021-01-26 19:47:00|1086|1085|1086|1085|1086|1086|1086|1085|6599
1611690430000|2021-01-26 19:47:10|1085|1084|1085|1084|1085|1084|1085|1084|13845
1611690440000|2021-01-26 19:47:20|||||||||600
1611690450000|2021-01-26 19:47:30|||||||||3680
1611690460000|2021-01-26 19:47:40|||||||||807
1611690470000|2021-01-26 19:47:50|1086|1085|1086|1085|1086|1085|1086|1085|5776
1611690480000|2021-01-26 19:48:00|||||||||100
1611690490000|2021-01-26 19:48:10|||||||||1100
1611690500000|2021-01-26 19:48:20|1085|1084|1085|1084|1085|1084|1085|1084|3371
1611690510000|2021-01-26 19:48:30|||||||||10012
1611690520000|2021-01-26 19:48:40|1086|1085|1086|1085|1086|1085|1086|1085|34482
1611690530000|2021-01-26 19:48:50|1085|1084|1085|1084|1085|1084|1085|1084|5400
1611690540000|2021-01-26 19:49:00|1086|1085|1086|1085|1086|1085|1086|1085|15170
1611690550000|2021-01-26 19:49:10|||||||||100
1611690560000|2021-01-26 19:49:20|||||||||2037
1611690570000|2021-01-26 19:49:30|||||||||6219
1611690580000|2021-01-26 19:49:40|||||||||1520
1611690590000|2021-01-26 19:49:50|1085|1084|1085|1084|1085|1084|1085|1084|2136
1611690600000|2021-01-26 19:50:00|1084|1083|1083|1082|1084|1083|1083|1082|6229
1611690610000|2021-01-26 19:50:10|1082|1081|1082|1081|1082|1081|1082|1081|9550
1611690620000|2021-01-26 19:50:20|1083|1082|1083|1082|1083|1082|1082|1081|4013
1611690630000|2021-01-26 19:50:30|1082|1081|1082|1081|1082|1081|1082|1081|11486
1611690640000|2021-01-26 19:50:40|||||||||3825
1611690650000|2021-01-26 19:50:50|||||||||287
1611690660000|2021-01-26 19:51:00|1081|1080|1079|1078|1081|1080|1079|1078|75071
1611690670000|2021-01-26 19:51:10|1080|1079|1079|1078|1080|1079|1079|1078|3441
1611690680000|2021-01-26 19:51:20|||||||||2100
1611690690000|2021-01-26 19:51:30|||||||||9210
1611690700000|2021-01-26 19:51:40|1078|1077|1078|1077|1078|1077|1078|1077|9519
1611690710000|2021-01-26 19:51:50|1079|1078|1079|1078|1079|1078|1079|1078|5909
1611690720000|2021-01-26 19:52:00|1078|1077|1078|1077|1078|1077|1078|1077|1812
1611690730000|2021-01-26 19:52:10|1079|1078|1079|1078|1080|1079|1079|1078|5493
1611690740000|2021-01-26 19:52:20|1080|1079|1080|1079|1080|1079|1080|1079|5110
1611690750000|2021-01-26 19:52:30|1079||1080||1080||1079||14822
1611690760000|2021-01-26 19:52:40|1079|1078|1078|1077|1079|1078|1078|1077|10688
1611690770000|2021-01-26 19:52:50|1077|1076|1077|1076|1077|1076|1077|1076|22874
1611690780000|2021-01-26 19:53:00|||||||||431
1611690790000|2021-01-26 19:53:10|||||||||10853
1611690800000|2021-01-26 19:53:20|1076|1075|1076|1075|1076|1075|1076|1075|8850
1611690810000|2021-01-26 19:53:30|1077|1076|1077|1076|1077|1076|1077|1076|2500
1611690820000|2021-01-26 19:53:40|||||||||3320
1611690830000|2021-01-26 19:53:50|||||||||1277
1611690840000|2021-01-26 19:54:00|||||||||1000
1611690850000|2021-01-26 19:54:10|1078|1077|1078|1077|1078|1077|1078|1077|4006
1611690860000|2021-01-26 19:54:20|1077|1076|1077|1076|1077|1076|1077|1076|2950
1611690870000|2021-01-26 19:54:30|1078|1077|1078|1077|1078|1077|1078|1077|18421
1611690880000|2021-01-26 19:54:40|1079|1078|1079|1078|1079|1078|1078|1078|2437
1611690890000|2021-01-26 19:54:50|||||||||1880
1611690900000|2021-01-26 19:55:00|1078|1077|1078|1077|1078|1077|1078|1077|800
1611690910000|2021-01-26 19:55:10|||||||||4000
1611690920000|2021-01-26 19:55:20|1079|1078|1080|1079|1080|1079|1079|1078|4610
1611690930000|2021-01-26 19:55:30|1079|1078|1079|1078|1079|1078|1079|1078|2965
1611690940000|2021-01-26 19:55:40|||||||||2500
1611690950000|2021-01-26 19:55:50|1080|1079|1080|1079|1080|1079|1080|1079|2840
1611690960000|2021-01-26 19:56:00|1079|1078|1079|1078|1079|1078|1079|1078|2500
1611690970000|2021-01-26 19:56:10|1080|1079|1077|1076|1080|1079|1077|1076|20956
1611690980000|2021-01-26 19:56:20|1078|1077|1078|1077|1078|1077|1078|1077|900
1611690990000|2021-01-26 19:56:30|1077|1076|1077|1076|1077|1076|1077|1076|2200
1611691000000|2021-01-26 19:56:40|||||||||1900
1611691010000|2021-01-26 19:56:50|1076|1075|1076|1075|1076|1075|1075|1074|18916
1611691020000|2021-01-26 19:57:00|1075|1074|1075|1074|1075|1074|1075|1074|4900
1611691030000|2021-01-26 19:57:10|1076|1075|1075|1074|1076|1075|1075|1074|2700
1611691040000|2021-01-26 19:57:20|||||||||5921
1611691050000|2021-01-26 19:57:30|1076|1075|1076|1075|1076|1075|1076|1075|1900
1611691060000|2021-01-26 19:57:40|1075|1074|1075|1074|1075|1074|1075|1074|1700
1611691070000|2021-01-26 19:57:50|1074|1073|1074|1073|1074|1073|1074|1073|2600
1611691080000|2021-01-26 19:58:00|1075|1074|1076|1075|1076|1075|1075|1074|2400
1611691090000|2021-01-26 19:58:10|1077|1076|1077|1076|1077|1076|1076|1075|4419
1611691100000|2021-01-26 19:58:20|||||||||1245
1611691110000|2021-01-26 19:58:30|1076|1075|1077|1076|1078|1077|1076|1075|24541
1611691120000|2021-01-26 19:58:40|1078|1077|1077|1076|1078|1077|1077|1076|3540
1611691130000|2021-01-26 19:58:50|1078|1077|1077|1076|1078|1077|1077|1076|2000
1611691140000|2021-01-26 19:59:00|1076|1075|1076|1075|1077|1076|1076|1075|1002
1611691150000|2021-01-26 19:59:10|1077|1076|1076|1075|1077|1076|1076|1075|6100
1611691160000|2021-01-26 19:59:20|1075|1074|1075|1074|1076|1075|1075|1074|3000
1611691170000|2021-01-26 19:59:30|1076|1075|1075|1074|1076|1075|1075|1074|21450
1611691180000|2021-01-26 19:59:40|1076|1075|1076|1075|1076|1075|1076|1075|1660
1611691190000|2021-01-26 19:59:50|1075|1074|1075|1074|1076|1075|1075|1074|1500
1611691200000|2021-01-26 20:00:00|1076|1075|1076|1075|1076|1075|1076|1075|2653
1611691210000|2021-01-26 20:00:10|||||||||200
1611691220000|2021-01-26 20:00:20|||||||||685
1611691230000|2021-01-26 20:00:30|1075|1074|1075|1074|1075|1074|1075|1074|1015
1611691240000|2021-01-26 20:00:40|1076|1075|1076|1075|1076|1075|1076|1075|1000
1611691250000|2021-01-26 20:00:50|||||||||300
1611691260000|2021-01-26 20:01:00|||||||||346
1611691270000|2021-01-26 20:01:10|||||||||2468
1611691290000|2021-01-26 20:01:30|||||||||2770
1611691300000|2021-01-26 20:01:40|||||||||1144
1611691310000|2021-01-26 20:01:50|1075|1074|1076|1075|1076|1075|1074|1073|33693
1611691320000|2021-01-26 20:02:00|1077|1076|1077|1076|1077|1076|1077|1076|4780
1611691330000|2021-01-26 20:02:10|1076|1075|1077|1076|1077|1076|1076|1075|6782
1611691340000|2021-01-26 20:02:20|1078|1077|1078|1077|1078|1077|1078|1077|1131
1611691360000|2021-01-26 20:02:40|1077|1076|1077|1076|1077|1076|1077|1076|5300
1611691370000|2021-01-26 20:02:50|||||||||100
1611691380000|2021-01-26 20:03:00|||||||||400
1611691390000|2021-01-26 20:03:10|||||||||700
1611691400000|2021-01-26 20:03:20|||||||||2400
1611691410000|2021-01-26 20:03:30|||||||||300
1611691420000|2021-01-26 20:03:40|1076|1075|1076|1075|1076|1075|1076|1075|10332
1611691430000|2021-01-26 20:03:50|1077|1076|1077|1076|1077|1076|1077|1076|3610
1611691440000|2021-01-26 20:04:00|||||||||792
1611691450000|2021-01-26 20:04:10|1076|1075|1076|1075|1076|1075|1076|1075|1448
1611691460000|2021-01-26 20:04:20|1077|1076|1077|1076|1077|1076|1077|1076|2424
1611691470000|2021-01-26 20:04:30|1076|1075|1076|1075|1076|1075|1076|1075|934
1611691480000|2021-01-26 20:04:40|1075|1074|1076|1075|1076|1075|1075|1074|4259
1611691490000|2021-01-26 20:04:50|1077|1076|1077|1076|1077|1076|1076|1076|3100
1611691500000|2021-01-26 20:05:00|1076|1075|1076|1075|1076|1075|1076|1075|4000
1611691510000|2021-01-26 20:05:10|||||||||1350
1611691520000|2021-01-26 20:05:20|||||||||450
1611691530000|2021-01-26 20:05:30|||||||||504
1611691540000|2021-01-26 20:05:40|1077|1076|1077|1076|1077|1076|1077|1076|2250
1611691550000|2021-01-26 20:05:50|||||||||2150
1611691560000|2021-01-26 20:06:00|1076|1075|1076|1075|1076|1075|1076|1075|3555
1611691570000|2021-01-26 20:06:10|1075|1074|1076|1075|1076|1075|1075|1074|2350
1611691580000|2021-01-26 20:06:20|1075|1074|1075|1074|1075|1074|1075|1074|2387
1611691590000|2021-01-26 20:06:30|||||||||100
1611691600000|2021-01-26 20:06:40|1074|1073|1074|1073|1074|1073|1074|1073|2300
1611691610000|2021-01-26 20:06:50|||||||||100
1611691620000|2021-01-26 20:07:00|1075|1074|1074|1073|1075|1074|1073|1072|15839
1611691630000|2021-01-26 20:07:10|1075|1074|1075|1074|1075|1074|1075|1074|700
1611691640000|2021-01-26 20:07:20|1074|1073|1074|1073|1074|1073|1074|1073|1411
1611691650000|2021-01-26 20:07:30|||||||||1411
1611691660000|2021-01-26 20:07:40|1075|1074|1073|1072|1075|1074|1073|1072|2037
1611691670000|2021-01-26 20:07:50|||||||||2300
1611691680000|2021-01-26 20:08:00|1074|1073|1073|1072|1075|1074|1073|1072|4403
1611691690000|2021-01-26 20:08:10|1074|1073|1074|1073|1074|1073|1074|1073|200
1611691700000|2021-01-26 20:08:20|1073|1072|1073|1072|1073|1072|1073|1072|2150
1611691710000|2021-01-26 20:08:30|1074|1073|1072|1071|1074|1073|1072|1071|5892
1611691720000|2021-01-26 20:08:40|||||||||2000
1611691730000|2021-01-26 20:08:50|||||||||1000
1611691740000|2021-01-26 20:09:00|1071|1070|1073|1072|1073|1072|1071|1070|25433
1611691750000|2021-01-26 20:09:10|||||||||1595
1611691760000|2021-01-26 20:09:20|||||||||1300
1611691770000|2021-01-26 20:09:30|||||||||2500
1611691780000|2021-01-26 20:09:40|1074|1073|1074|1073|1074|1073|1074|1073|4100
1611691790000|2021-01-26 20:09:50|||||||||1750
1611691800000|2021-01-26 20:10:00|1073|1072|1074|1073|1074|1073|1073|1072|9670
1611691810000|2021-01-26 20:10:10|||||||||600
1611691820000|2021-01-26 20:10:20|||||||||2035
1611691830000|2021-01-26 20:10:30|1073|1072|1072|1071|1073|1072|1072|1071|4700
1611691840000|2021-01-26 20:10:40|1073|1072|1073|1072|1073|1072|1073|1072|600
1611691850000|2021-01-26 20:10:50|||||||||2861
1611691860000|2021-01-26 20:11:00|1074|1073|1073|1072|1074|1073|1073|1072|10726
1611691870000|2021-01-26 20:11:10|1072|1071|1072|1071|1072|1071|1072|1071|1949
1611691880000|2021-01-26 20:11:20|1073|1072|1073|1072|1073|1072|1073|1072|1710
1611691890000|2021-01-26 20:11:30|||||||||300
1611691900000|2021-01-26 20:11:40|||||||||5200
1611691910000|2021-01-26 20:11:50|||||||||1190
1611691920000|2021-01-26 20:12:00|1072|1071|1072|1071|1072|1071|1072|1071|12289
1611691930000|2021-01-26 20:12:10|||||||||250
1611691940000|2021-01-26 20:12:20|||||||||600
1611691950000|2021-01-26 20:12:30|1073|1072|1073|1072|1073|1072|1073|1072|3000
1611691960000|2021-01-26 20:12:40|||||||||320
1611691970000|2021-01-26 20:12:50|1074|1073|1073|1072|1074|1073|1073|1072|7579
1611691980000|2021-01-26 20:13:00|1072|1071|1071|1070|1072|1071|1069|1068|8219
1611691990000|2021-01-26 20:13:10|||||||||1000
1611692000000|2021-01-26 20:13:20|||||||||5615
1611692010000|2021-01-26 20:13:30|1070|1069|1072|1071|1072|1071|1070|1069|20800
1611692020000|2021-01-26 20:13:40|||||||||1288
1611692030000|2021-01-26 20:13:50|1073|1072|1073|1072|1073|1072|1073|1072|2911
1611692040000|2021-01-26 20:14:00|||||||||500
1611692050000|2021-01-26 20:14:10|||||||||1617
1611692060000|2021-01-26 20:14:20|1074|1073|1073|1072|1074|1073|1073|1072|7563
1611692070000|2021-01-26 20:14:30|1074|1073|1073|1072|1074|1073|1073|1072|1210
1611692080000|2021-01-26 20:14:40|1072|1071|1072|1071|1072|1071|1072|1071|1800
1611692090000|2021-01-26 20:14:50|||||||||701
1611692100000|2021-01-26 20:15:00||1072||1071||1072||1071|9400
1611692110000|2021-01-26 20:15:10|1073|1072|1074|1073|1074|1073|1073|1072|6640
1611692120000|2021-01-26 20:15:20|1073|1072|1073|1072|1073|1072|1073|1072|4006
1611692130000|2021-01-26 20:15:30|||||||||2275
1611692140000|2021-01-26 20:15:40|||||||||5300
1611692150000|2021-01-26 20:15:50|1074|1073|1074|1073|1074|1073|1074|1073|1264
1611692160000|2021-01-26 20:16:00|||||||||2588
1611692170000|2021-01-26 20:16:10|||||||||1350
1611692180000|2021-01-26 20:16:20|1073|1072|1073|1072|1073|1072|1073|1072|1500
1611692190000|2021-01-26 20:16:30|1074|1073|1074|1073|1074|1073|1074|1073|2637
1611692200000|2021-01-26 20:16:40|||||||||1400
1611692210000|2021-01-26 20:16:50|||||||||13442
1611692220000|2021-01-26 20:17:00|||||||||132
1611692230000|2021-01-26 20:17:10|||||||||900
1611692240000|2021-01-26 20:17:20|||||||||3218
1611692250000|2021-01-26 20:17:30|||||||||2549
1611692260000|2021-01-26 20:17:40|||||||||1350
1611692270000|2021-01-26 20:17:50|||||||||2015
1611692280000|2021-01-26 20:18:00|||||||||4537
1611692290000|2021-01-26 20:18:10|1073|1072|1073|1072|1073|1072|1073|1072|2915
1611692300000|2021-01-26 20:18:20|||||||||8728
1611692310000|2021-01-26 20:18:30|1074|1073|1074|1073|1074|1073|1074|1073|6460
1611692320000|2021-01-26 20:18:40|||||||||700
1611692330000|2021-01-26 20:18:50|1073|1072|1075|1074|1075|1074|1073|1072|10662
1611692340000|2021-01-26 20:19:00|||||||||486
1611692350000|2021-01-26 20:19:10|||||||||1698
1611692360000|2021-01-26 20:19:20|1074|1073|1074|1073|1074|1073|1074|1073|3324
1611692370000|2021-01-26 20:19:30||1074||1073||1074||1073|4314
1611692380000|2021-01-26 20:19:40|||||||||1313
1611692390000|2021-01-26 20:19:50|1075|1074|1075|1074|1075|1074|1074|1074|11873
1611692400000|2021-01-26 20:20:00|1074|1073|1073|1072|1074|1073|1073|1072|13723
1611692410000|2021-01-26 20:20:10|||||||||1241
1611692420000|2021-01-26 20:20:20|1072|1071|1072|1071|1072|1071|1072|1071|6186
1611692430000|2021-01-26 20:20:30|1071|1072|1071|1070|1071|1072|1071|1070|6804
1611692440000|2021-01-26 20:20:40|1072|1071|1071|1070|1072|1071|1071|1070|10101
1611692450000|2021-01-26 20:20:50|1070|1069|1070|1069|1070|1069|1070|1069|4580
1611692460000|2021-01-26 20:21:00|1069|1068|1070|1069|1071|1070|1069|1068|12812
1611692470000|2021-01-26 20:21:10|1071|1070|1071|1070|1071|1070|1071|1070|3400
1611692480000|2021-01-26 20:21:20|||||||||1286
1611692490000|2021-01-26 20:21:30|1072|1071|1072|1071|1072|1071|1072|1071|3734
1611692500000|2021-01-26 20:21:40|||||||||1310
1611692510000|2021-01-26 20:21:50|1071|1070|1071|1070|1072|1071|1071|1070|4075
1611692520000|2021-01-26 20:22:00|1072|1071|1072|1071|1072|1071|1072|1071|1400
1611692530000|2021-01-26 20:22:10|1071|1070|1071|1070|1071|1070|1071|1070|8159
1611692540000|2021-01-26 20:22:20|1072|1071|1072|1071|1072|1071|1072|1071|3468
1611692550000|2021-01-26 20:22:30|1071|1070|1071|1070|1071|1070|1071|1070|3508
1611692560000|2021-01-26 20:22:40|1072|1071|1071|1070|1072|1071|1071|1070|3519
1611692570000|2021-01-26 20:22:50|1072|1071|1071|1070|1072|1071|1071|1070|200
1611692580000|2021-01-26 20:23:00|||||||||100
1611692590000|2021-01-26 20:23:10|1070|1069|1070|1069|1070|1069|1070|1069|10640
1611692600000|2021-01-26 20:23:20|1071|1070|1070|1069|1071|1070|1070|1069|30993
1611692610000|2021-01-26 20:23:30|||||||||600
1611692620000|2021-01-26 20:23:40|||||||||200
1611692630000|2021-01-26 20:23:50|||||||||3428
1611692640000|2021-01-26 20:24:00|1069|1068|1069|1068|1069|1068|1069|1068|1600
1611692650000|2021-01-26 20:24:10|1070|1069|1070|1069|1070|1069|1070|1069|1700
1611692660000|2021-01-26 20:24:20|1069|1068|1070|1069|1070|1069|1069|1068|4429
1611692670000|2021-01-26 20:24:30|1069|1068|1069|1068|1069|1068|1069|1068|3125
1611692680000|2021-01-26 20:24:40|||||||||600
1611692690000|2021-01-26 20:24:50|1068|1067|1068|1067|1068|1067|1068|1067|11292
1611692700000|2021-01-26 20:25:00|1069|1068|1067|1066|1069|1068|1067|1066|15704
1611692710000|2021-01-26 20:25:10|1068|1067|1068|1067|1068|1067|1068|1067|600
1611692720000|2021-01-26 20:25:20|1067|1066|1068|1067|1068|1067|1067|1066|4088
1611692730000|2021-01-26 20:25:30|1067|1066|1068|1067|1068|1067|1067|1066|1388
1611692740000|2021-01-26 20:25:40|1069|1068|1068|1067|1069|1068|1068|1067|14727
1611692750000|2021-01-26 20:25:50|||||||||900
1611692760000|2021-01-26 20:26:00|1067|1066|1067|1066|1067|1066|1067|1066|12853
1611692770000|2021-01-26 20:26:10|1068|1067|1067|1066|1068|1067|1067|1066|4373
1611692780000|2021-01-26 20:26:20|1068|1067|1067|1066|1068|1067|1067|1066|4230
1611692790000|2021-01-26 20:26:30|||||||||1700
1611692800000|2021-01-26 20:26:40|||||||||1434
1611692810000|2021-01-26 20:26:50|||||||||661
1611692820000|2021-01-26 20:27:00|1068|1067|1068|1067|1069|1068|1068|1067|8318
1611692830000|2021-01-26 20:27:10|1067|1066|1066|1065|1067|1066|1066|1065|12470
1611692840000|2021-01-26 20:27:20|1065|1064|1065|1064|1065|1064|1065|1064|14536
1611692850000|2021-01-26 20:27:30|1066|1065|1066|1065|1066|1065|1066|1065|3500
1611692860000|2021-01-26 20:27:40|1065|1064|1066|1065|1066|1065|1065|1064|10243
1611692870000|2021-01-26 20:27:50|1067|1066|1067|1066|1067|1066|1067|1066|1700
1611692880000|2021-01-26 20:28:00|1066|1065|1066|1065|1066|1065|1066|1065|2953
1611692890000|2021-01-26 20:28:10|1065|1064|1063|1062|1065|1064|1063|1062|34660
1611692900000|2021-01-26 20:28:20|1062|1061|1062|1061|1063|1062|1062|1061|58436
1611692910000|2021-01-26 20:28:30|1063|1062|1061|1060|1063|1062|1061|1060|41932
1611692920000|2021-01-26 20:28:40|||||||||6261
1611692930000|2021-01-26 20:28:50|1062|1061|1062|1061|1062|1061|1062|1061|22324
1611692940000|2021-01-26 20:29:00|1063|1062|1063|1062|1063|1062|1063|1062|15109
1611692950000|2021-01-26 20:29:10|1062|1061|1063|1062|1063|1062|1062|1061|3500
1611692960000|2021-01-26 20:29:20|||||||||23167
1611692970000|2021-01-26 20:29:30|||||||||3650
1611692980000|2021-01-26 20:29:40|1062|1061|1062|1061|1062|1061|1062|1061|1108
1611692990000|2021-01-26 20:29:50|1063|1062|1062|1061|1063|1062|1061|1060|42711
1611693000000|2021-01-26 20:30:00|||||||||7631
1611693010000|2021-01-26 20:30:10|||||||||3271
1611693020000|2021-01-26 20:30:20|||||||||600
1611693030000|2021-01-26 20:30:30|||||||||985
1611693040000|2021-01-26 20:30:40|||||||||8010
1611693050000|2021-01-26 20:30:50|||||||||2975
1611693060000|2021-01-26 20:31:00|1063|1062|1063|1062|1063|1062|1063|1062|3036
1611693070000|2021-01-26 20:31:10|||||||||1291
1611693080000|2021-01-26 20:31:20|||||||||2500
1611693090000|2021-01-26 20:31:30|1064|1063|1064|1063|1064|1063|1064|1063|9357
1611693100000|2021-01-26 20:31:40|1065|1064|1064|1063|1065|1064|1064|1063|2200
1611693110000|2021-01-26 20:31:50|||||||||11470
1611693120000|2021-01-26 20:32:00|1065|1064|1065|1064|1065|1064|1065|1064|9732
1611693130000|2021-01-26 20:32:10|1064|1063|1065|1064|1065|1064|1064|1063|6301
1611693140000|2021-01-26 20:32:20|1066|1065|1066|1065|1066|1065|1066|1065|5500
1611693150000|2021-01-26 20:32:30|||||||||6106
1611693160000|2021-01-26 20:32:40|1065|1064|1065|1064|1065|1064|1065|1064|3999
1611693170000|2021-01-26 20:32:50|1066|1065|1066|1065|1066|1065|1066|1065|3300
1611693180000|2021-01-26 20:33:00|||||||||4920
1611693190000|2021-01-26 20:33:10|||||||||1482
1611693200000|2021-01-26 20:33:20|1067|1066|1066|1065|1067|1066|1066|1065|12658
1611693210000|2021-01-26 20:33:30|1067|1066|1066|1065|1067|1066|1066|1065|3100
1611693220000|2021-01-26 20:33:40|1067|1066|1066|1065|1067|1066|1066|1065|1401
1611693230000|2021-01-26 20:33:50|1067|1066|1066|1065|1067|1066|1066|1065|3480
1611693240000|2021-01-26 20:34:00|1067|1066|1066|1065|1067|1066|1066|1065|2100
1611693260000|2021-01-26 20:34:20|||||||||1300
1611693270000|2021-01-26 20:34:30|||||||||6155
1611693280000|2021-01-26 20:34:40|||||||||1052
1611693290000|2021-01-26 20:34:50|1065|1064|1064|1063|1065|1064|1064|1063|11300
1611693300000|2021-01-26 20:35:00|||||||||1058
1611693310000|2021-01-26 20:35:10|1063|1062|1063|1062|1063|1062|1063|1062|10280
1611693320000|2021-01-26 20:35:20|1062|1061|1063|1062|1064|1063|1062|1061|22997
1611693330000|2021-01-26 20:35:30|1064|1063|1064|1063|1064|1063|1064|1063|1900
1611693340000|2021-01-26 20:35:40|1065|1064|1065|1064|1065|1064|1065|1064|2800
1611693350000|2021-01-26 20:35:50|1064|1063|1064|1063|1065|1064|1064|1063|2435
1611693360000|2021-01-26 20:36:00|||||||||800
1611693370000|2021-01-26 20:36:10|||||||||4362
1611693380000|2021-01-26 20:36:20|1063|1062|1063|1062|1063|1062|1062|1061|11123
1611693390000|2021-01-26 20:36:30|1062|1061|1062|1061|1062|1061|1062|1061|1600
1611693400000|2021-01-26 20:36:40|||||||||1719
1611693410000|2021-01-26 20:36:50|1061|1060|1062|1061|1062|1061|1061|1060|19215
1611693420000|2021-01-26 20:37:00|1061|1060|1061|1060|1061|1060|1061|1060|1919
1611693430000|2021-01-26 20:37:10|||||||||7701
1611693440000|2021-01-26 20:37:20|||||||||5980
1611693450000|2021-01-26 20:37:30|||||||||10700
1611693460000|2021-01-26 20:37:40|||||||||1200
1611693470000|2021-01-26 20:37:50|||||||||720
1611693480000|2021-01-26 20:38:00|||||||||1571
1611693490000|2021-01-26 20:38:10|||||||||100
1611693500000|2021-01-26 20:38:20|||||||||700
1611693510000|2021-01-26 20:38:30|||||||||400
1611693520000|2021-01-26 20:38:40|||||||||4362
1611693530000|2021-01-26 20:38:50|1060|1059|1056|1055|1060|1059|1056|1055|75029
1611693540000|2021-01-26 20:39:00|1057|1056|1058|1057|1058|1057|1057|1056|14664
1611693550000|2021-01-26 20:39:10|1057|1056|1059|1058|1059|1058|1057|1056|13717
1611693560000|2021-01-26 20:39:20|||||||||3200
1611693570000|2021-01-26 20:39:30|1058|1057|1059|1058|1059|1058|1058|1057|4348
1611693580000|2021-01-26 20:39:40|1058|1057|1058|1057|1058|1057|1058|1057|12897
1611693590000|2021-01-26 20:39:50|||||||||4400
1611693600000|2021-01-26 20:40:00|||||||||5740
1611693610000|2021-01-26 20:40:10|||||||||3896
1611693620000|2021-01-26 20:40:20|||||||||4497
1611693630000|2021-01-26 20:40:30|||||||||600
1611693640000|2021-01-26 20:40:40|1059|1058|1059|1058|1060|1059|1059|1058|27365
1611693650000|2021-01-26 20:40:50|1060|1059|1059|1058|1060|1059|1059|1058|18600
1611693660000|2021-01-26 20:41:00|1060|1059|1060|1059|1060|1059|1059|1058|3000
1611693670000|2021-01-26 20:41:10|||||||||3723
1611693680000|2021-01-26 20:41:20|1059|1058|1059|1058|1059|1058|1058|1057|8010
1611693690000|2021-01-26 20:41:30|||||||||1270
1611693700000|2021-01-26 20:41:40|||||||||5031
1611693710000|2021-01-26 20:41:50|||||||||4600
1611693720000|2021-01-26 20:42:00|1060|1059|1061|1060|1061|1060|1060|1059|23172
1611693730000|2021-01-26 20:42:10|||||||||6355
1611693740000|2021-01-26 20:42:20|||||||||3500
1611693750000|2021-01-26 20:42:30|||||||||1000
1611693760000|2021-01-26 20:42:40|||||||||919
1611693770000|2021-01-26 20:42:50|||||||||4200
1611693780000|2021-01-26 20:43:00|1060|1059|1061|1060|1062|1061|1060|1059|13599
1611693790000|2021-01-26 20:43:10|||||||||3028
1611693800000|2021-01-26 20:43:20|1062|1061|1062|1061|1062|1061|1062|1061|3578
1611693810000|2021-01-26 20:43:30|||||||||10824
1611693820000|2021-01-26 20:43:40|1061|1060|1062|1061|1062|1061|1061|1060|8545
1611693830000|2021-01-26 20:43:50|||||||||400
1611693840000|2021-01-26 20:44:00|||||||||3104
1611693850000|2021-01-26 20:44:10|1061|1060|1061|1060|1061|1060|1061|1060|3800
1611693860000|2021-01-26 20:44:20|1062|1061|1062|1061|1062|1061|1062|1060|3475
1611693870000|2021-01-26 20:44:30|1061|1060|1062|1061|1062|1061|1061|1060|6785
1611693880000|2021-01-26 20:44:40|1063|1062|1063|1062|1063|1062|1063|1062|3800
1611693890000|2021-01-26 20:44:50|1064|1063|1064|1063|1064|1063|1063|1062|9500
1611693900000|2021-01-26 20:45:00|||||||||6637
1611693910000|2021-01-26 20:45:10|1063|1062|1063|1062|1064|1063|1063|1062|9008
1611693920000|2021-01-26 20:45:20|1062|1061|1062|1061|1062|1061|1062|1061|3670
1611693930000|2021-01-26 20:45:30|1063|1062|1062|1061|1063|1062|1062|1061|7675
1611693940000|2021-01-26 20:45:40|||||||||500
1611693950000|2021-01-26 20:45:50|1063|1062|1062|1061|1063|1062|1062|1061|1500
1611693960000|2021-01-26 20:46:00|1063|1062|1063|1062|1063|1062|1063|1062|2500
1611693970000|2021-01-26 20:46:10|1062|1061|1063|1062|1063|1062|1062|1061|10467
1611693980000|2021-01-26 20:46:20|1064|1063|1063|1062|1064|1063|1063|1062|6253
1611693990000|2021-01-26 20:46:30|1064|1063|1064|1063|1065|1064|1064|1063|3370
1611694000000|2021-01-26 20:46:40|1065|1064|1064|1063|1065|1064|1064|1063|4718
1611694010000|2021-01-26 20:46:50|1065|1064|1065|1064|1065|1064|1065|1064|2968
1611694020000|2021-01-26 20:47:00|||||||||3850
1611694030000|2021-01-26 20:47:10|||||||||900
1611694040000|2021-01-26 20:47:20|||||||||7054
1611694050000|2021-01-26 20:47:30|1066|1065|1065|1064|1066|1065|1065|1064|13434
1611694060000|2021-01-26 20:47:40|1066|1065|1065|1064|1066|1065|1065|1064|964
1611694070000|2021-01-26 20:47:50|||||||||400
1611694080000|2021-01-26 20:48:00|||||||||663
1611694090000|2021-01-26 20:48:10|||||||||1558
1611694100000|2021-01-26 20:48:20|1066|1065|1066|1065|1066|1065|1066|1065|18110
1611694110000|2021-01-26 20:48:30|||||||||1728
1611694120000|2021-01-26 20:48:40|1067|1066|1067|1066|1067|1066|1066|1065|19146
1611694130000|2021-01-26 20:48:50|1066|1065|1067|1066|1067|1066|1066|1065|12300
1611694140000|2021-01-26 20:49:00|1066|1065|1067|1066|1067|1066|1066|1065|8850
1611694150000|2021-01-26 20:49:10|1066|1065|1066|1065|1067|1066|1066|1065|14896
1611694160000|2021-01-26 20:49:20|||||||||4448
1611694170000|2021-01-26 20:49:30|1065|1064|1066|1065|1066|1065|1065|1064|36438
1611694180000|2021-01-26 20:49:40|1065|1064|1066|1065|1066|1065|1065|1064|4540
1611694190000|2021-01-26 20:49:50|1065|1064|1065|1064|1065|1064|1065|1064|1719
1611694200000|2021-01-26 20:50:00|1066|1065|1066|1065|1066|1065|1064|1063|22194
1611694210000|2021-01-26 20:50:10|1065|1064|1065|1064|1065|1064|1065|1064|4604
1611694220000|2021-01-26 20:50:20|1066|1065|1066|1065|1066|1065|1066|1065|3130
1611694230000|2021-01-26 20:50:30|||||||||2144
1611694240000|2021-01-26 20:50:40|1067|1066|1067|1066|1067|1066|1067|1066|5019
1611694250000|2021-01-26 20:50:50|||||||||749
1611694260000|2021-01-26 20:51:00|||||||||6503
1611694270000|2021-01-26 20:51:10|1066|1065|1065|1064|1066|1065|1065|1064|21789
1611694280000|2021-01-26 20:51:20|1066|1065|1066|1065|1067|1066|1066|1065|5201
1611694290000|2021-01-26 20:51:30|1067|1066|1067|1066|1067|1066|1067|1066|10686
1611694300000|2021-01-26 20:51:40|||||||||7440
1611694310000|2021-01-26 20:51:50|||||||||1000
1611694320000|2021-01-26 20:52:00|||||||||700
1611694330000|2021-01-26 20:52:10|||||||||2687
1611694340000|2021-01-26 20:52:20|1066|1065|1066|1065|1066|1065|1066|1065|13253
1611694350000|2021-01-26 20:52:30|||||||||2105
1611694360000|2021-01-26 20:52:40|||||||||2596
1611694370000|2021-01-26 20:52:50|||||||||1200
1611694380000|2021-01-26 20:53:00|||||||||7063
1611694390000|2021-01-26 20:53:10|1065|1064|1065|1064|1065|1064|1065|1064|7250
1611694400000|2021-01-26 20:53:20|1064|1063|1064|1063|1065|1064|1064|1063|13651
1611694410000|2021-01-26 20:53:30|||||||||2200
1611694420000|2021-01-26 20:53:40|||||||||5227
1611694430000|2021-01-26 20:53:50|1065|1064|1065|1064|1065|1064|1065|1064|6845
1611694440000|2021-01-26 20:54:00|||||||||2211
1611694450000|2021-01-26 20:54:10|||||||||2200
1611694460000|2021-01-26 20:54:20|1066|1065|1066|1065|1066|1065|1066|1065|3749
1611694470000|2021-01-26 20:54:30|||||||||2470
1611694480000|2021-01-26 20:54:40|||||||||3750
1611694490000|2021-01-26 20:54:50|1067|1066|1067|1066|1067|1066|1067|1066|24730
1611694500000|2021-01-26 20:55:00|1066|1065|1065|1064|1066|1065|1065|1064|32715
1611694510000|2021-01-26 20:55:10|1066|1065|1066|1065|1066|1065|1066|1065|14708
1611694520000|2021-01-26 20:55:20|1067|1066|1067|1066|1067|1066|1067|1066|3391
1611694530000|2021-01-26 20:55:30|||||||||2661
1611694540000|2021-01-26 20:55:40|||||||||3015
1611694550000|2021-01-26 20:55:50|||||||||6300
1611694560000|2021-01-26 20:56:00|1066|1065|1067|1066|1067|1066|1066|1065|21697
1611694570000|2021-01-26 20:56:10|||||||||3300
1611694580000|2021-01-26 20:56:20|1068|1067|1068|1067|1068|1067|1067|1066|15328
1611694590000|2021-01-26 20:56:30|1067|1066|1068|1067|1068|1067|1067|1066|15544
1611694600000|2021-01-26 20:56:40|||||||||14431
1611694610000|2021-01-26 20:56:50|||||||||9658
1611694620000|2021-01-26 20:57:00|||||||||3755
1611694630000|2021-01-26 20:57:10|1069|1068|1069|1068|1069|1068|1068|1067|18630
1611694640000|2021-01-26 20:57:20|1068|1067|1068|1067|1069|1068|1068|1067|11374
1611694650000|2021-01-26 20:57:30|1069|1068|1069|1068|1069|1068|1069|1068|15661
1611694660000|2021-01-26 20:57:40|1068|1067|1068|1067|1068|1067|1068|1067|3370
1611694670000|2021-01-26 20:57:50|||||||||11801
1611694680000|2021-01-26 20:58:00|1069|1068|1068|1067|1069|1068|1068|1067|31700
1611694690000|2021-01-26 20:58:10|1069|1068|1068|1067|1069|1068|1068|1067|19175
1611694700000|2021-01-26 20:58:20|||||||||4300
1611694710000|2021-01-26 20:58:30|1067|1066|1067|1066|1067|1067|1066|1065|51587
1611694720000|2021-01-26 20:58:40|1068|1067|1067|1066|1068|1067|1067|1066|7632
1611694730000|2021-01-26 20:58:50|1068|1067|1068|1067|1068|1067|1068|1067|4156
1611694740000|2021-01-26 20:59:00|1067|1066|1068|1067|1068|1067|1067|1066|13889
1611694750000|2021-01-26 20:59:10|1067|1066|1067|1066|1067|1066|1067|1066|15526
1611694760000|2021-01-26 20:59:20|1068|1067|1068|1067|1068|1067|1067|1066|9592
1611694770000|2021-01-26 20:59:30|||||||||12140
1611694780000|2021-01-26 20:59:40|||||||||2100
1611694790000|2021-01-26 20:59:50|||||||||3135
1611757800000|2021-01-27 14:30:00|1043|1041|1043|1042|1048|1042|1041|1040|211823
1611757810000|2021-01-27 14:30:10|1044|1043|1052|1051|1052|1051|1043|1043|130033
1611757820000|2021-01-27 14:30:20|1053|1052|1061|1059|1061|1059|1053|1052|34900
1611757830000|2021-01-27 14:30:30|1060|1058|1050|1048|1061|1059|1050|1048|22474
1611757840000|2021-01-27 14:30:40|1049|1046|1045|1044|1050|1046|1045|1044|8676
1611757850000|2021-01-27 14:30:50|1044|1043|1045|1043|1046|1043|1044|1042|2716
1611757860000|2021-01-27 14:31:00|1044|1042|1054|1052|1055|1053|1044|1042|10061
1611757870000|2021-01-27 14:31:10|1055|1053|1052|1051|1055|1054|1051|1050|8266
1611757880000|2021-01-27 14:31:20|1051|1050|1043|1042|1052|1051|1043|1042|18565
1611757890000|2021-01-27 14:31:30|1044|1041|1045|1044|1046|1044|1042|1041|5550
1611757900000|2021-01-27 14:31:40|1044|1043|1046|1045|1047|1046|1044|1043|11300
1611757910000|2021-01-27 14:31:50|1045|1044|1042|1041|1047|1046|1041|1040|8919
1611757920000|2021-01-27 14:32:00|1043|1042|1047|1046|1048|1047|1042|1040|7571
1611757930000|2021-01-27 14:32:10|1048|1047|1042|1041|1049|1048|1042|1040|10150
1611757940000|2021-01-27 14:32:20|1041|1040|1042|1040|1043|1041|1039|1038|31211
1611757950000|2021-01-27 14:32:30|1041|1041|1038|1037|1041|1041|1038|1036|2050
1611757960000|2021-01-27 14:32:40|1039|1038|1038|1037|1041|1040|1038|1037|1800
1611757970000|2021-01-27 14:32:50|1039|1038|1036|1035|1040|1039|1036|1035|8750
1611757980000|2021-01-27 14:33:00|1035|1034|1033|1032|1035|1034|1033|1032|34875
1611757990000|2021-01-27 14:33:10|1032|1031|1032|1031|1033|1032|1031|1030|24275
1611758000000|2021-01-27 14:33:20|1031|1030|1029|1028|1032|1030|1029|1028|22723
1611758010000|2021-01-27 14:33:30|1030|1027|1030|1029|1030|1029|1028|1027|8651
1611758020000|2021-01-27 14:33:40|1029|1028|1034|1033|1034|1033|1028|1027|29779
1611758030000|2021-01-27 14:33:50|1035|1034|1036|1035|1036|1035|1034|1033|14627
1611758040000|2021-01-27 14:34:00|1037|1036|1039|1037|1039|1037|1037|1036|6252
1611758050000|2021-01-27 14:34:10|1040|1038|1038|1035|1040|1039|1037|1034|25337
1611758060000|2021-01-27 14:34:20|1037|1034|1035|1033|1037|1034|1034|1032|4494
1611758070000|2021-01-27 14:34:30|1036|1034|1035|1034|1038|1035|1034|1033|2466
1611758080000|2021-01-27 14:34:40|1034|1033|1035|1034|1036|1035|1034|1033|4942
1611758090000|2021-01-27 14:34:50|1034|1033|1032|1030|1034|1034|1032|1030|2865
1611758100000|2021-01-27 14:35:00|1031|1031|1034|1033|1034|1033|1028|1027|13774
1611758110000|2021-01-27 14:35:10|1035|1034|1040|1039|1041|1040|1035|1034|14732
1611758120000|2021-01-27 14:35:20|1041|1040|1036|1034|1041|1040|1034|1032|11511
1611758130000|2021-01-27 14:35:30|1035|1035|1039|1039|1039|1039|1035|1035|15100
1611758140000|2021-01-27 14:35:40|1038|1038|1041|1040|1041|1040|1038|1036|17686
1611758150000|2021-01-27 14:35:50|1040|1039|1034|1033|1041|1040|1033|1032|13024
1611758160000|2021-01-27 14:36:00|1033|1032|1031|1030|1033|1032|1029|1028|7658
1611758170000|2021-01-27 14:36:10|1032|1031|1034|1033|1035|1034|1031|1030|11310
1611758180000|2021-01-27 14:36:20|1035|1034|1034|1033|1035|1034|1033|1032|6656
1611758190000|2021-01-27 14:36:30|1033|1032|1033|1031|1034|1033|1033|1031|9003
1611758200000|2021-01-27 14:36:40|1032|1032|1034|1033|1035|1034|1032|1031|4128
1611758210000|2021-01-27 14:36:50|1035|1034|1036|1035|1037|1035|1034|1033|8362
1611758220000|2021-01-27 14:37:00|1037|1036|1039|1038|1040|1039|1035|1034|21514
1611758230000|2021-01-27 14:37:10|1038|1037|1037|1036|1040|1039|1037|1036|12242
1611758240000|2021-01-27 14:37:20|1038|1037|1034|1033|1038|1037|1034|1033|9358
1611758250000|2021-01-27 14:37:30|1035|1034|1038|1037|1039|1037|1034|1033|6488
1611758260000|2021-01-27 14:37:40|1037|1036|1043|1042|1043|1042|1037|1036|13382
1611758270000|2021-01-27 14:37:50|1044|1043|1046|1045|1046|1045|1044|1043|14740
1611758280000|2021-01-27 14:38:00|1045|1044|1047|1046|1047|1046|1045|1044|25706
1611758290000|2021-01-27 14:38:10|1048|1047|1048|1047|1050|1049|1047|1046|3897
1611758300000|2021-01-27 14:38:20|1047|1046|1046|1045|1047|1046|1045|1044|10466
1611758310000|2021-01-27 14:38:30|1047|1046|1045|1044|1048|1047|1044|1042|5823
1611758320000|2021-01-27 14:38:40|1046|1045|1046|1045|1047|1046|1045|1044|2644
1611758330000|2021-01-27 14:38:50|1045|1044|1046|1045|1046|1045|1045|1044|815
1611758340000|2021-01-27 14:39:00|1047|1046|1051|1050|1052|1051|1046|1046|20523
1611758350000|2021-01-27 14:39:10|1050|1049|1054|1053|1054|1053|1050|1049|17723
1611758360000|2021-01-27 14:39:20|1055|1054|1057|1056|1057|1056|1055|1054|14014
1611758370000|2021-01-27 14:39:30|1056|1055|1058|1057|1058|1058|1056|1055|8105
1611758380000|2021-01-27 14:39:40|1059|1058|1054|1053|1059|1058|1054|1053|24869
1611758390000|2021-01-27 14:39:50|1053|1052|1053|1052|1053|1052|1051|1050|18642
1611758400000|2021-01-27 14:40:00|1052|1051|1050|1049|1052|1052|1050|1049|15310
1611758410000|2021-01-27 14:40:10|1049|1048|1049|1047|1052|1051|1046|1045|24400
1611758420000|2021-01-27 14:40:20|1048|1048|1049|1047|1051|1050|1046|1045|11166
1611758430000|2021-01-27 14:40:30|1048|1046|1051|1050|1051|1050|1048|1046|2462
1611758440000|2021-01-27 14:40:40|1052|1051|1054|1053|1054|1053|1051|1050|7022
1611758450000|2021-01-27 14:40:50|1053|1052|1054|1053|1054|1053|1053|1052|2216
1611758460000|2021-01-27 14:41:00|1053|1052|1051|1050|1053|1052|1049|1048|16872
1611758470000|2021-01-27 14:41:10|1052|1051|1053|1052|1054|1053|1051|1050|4891
1611758480000|2021-01-27 14:41:20|1054|1053|1053|1052|1055|1054|1052|1051|8139
1611758490000|2021-01-27 14:41:30|||||||||750
1611758500000|2021-01-27 14:41:40|1052|1051|1047|1046|1052|1051|1046|1045|25388
1611758510000|2021-01-27 14:41:50|1048|1047|1049|1048|1050|1049|1047|1046|2979
1611758520000|2021-01-27 14:42:00|1048|1047|1048|1047|1050|1049|1047|1046|8326
1611758530000|2021-01-27 14:42:10|1047|1046|1047|1046|1048|1046|1046|1045|4127
1611758540000|2021-01-27 14:42:20|1046|1047|1047|1046|1048|1047|1046|1045|7700
1611758550000|2021-01-27 14:42:30|1046||1047||1047||1046||2823
1611758560000|2021-01-27 14:42:40|1048|1047|1047|1046|1048|1047|1047|1046|5649
1611758570000|2021-01-27 14:42:50|1048|1047|1048|1047|1048|1047|1045|1044|17902
1611758580000|2021-01-27 14:43:00|1047|1046|1044|1043|1048|1047|1043|1042|31641
1611758590000|2021-01-27 14:43:10|1045|1044|1043|1042|1045|1044|1043|1042|8260
1611758600000|2021-01-27 14:43:20|1044|1043|1043|1042|1045|1044|1042|1041|14329
1611758610000|2021-01-27 14:43:30|1042|1041|1043|1042|1043|1042|1040|1039|17561
1611758620000|2021-01-27 14:43:40|1044|1043|1045|1044|1045|1044|1044|1043|7877
1611758630000|2021-01-27 14:43:50|1046|1045|1046|1045|1047|1046|1044|1043|12530
1611758640000|2021-01-27 14:44:00|1045|1044|1043|1042|1047|1046|1043|1042|7512
1611758650000|2021-01-27 14:44:10|1044|1043|1042|1041|1044|1043|1042|1041|4107
1611758660000|2021-01-27 14:44:20|1043|1042|1042|1041|1043|1042|1042|1041|3743
1611758670000|2021-01-27 14:44:30|1043|1042|1044|1043|1044|1043|1041|1040|16101
1611758680000|2021-01-27 14:44:40|1043|1042|1041|1040|1044|1042|1041|1040|2882
1611758690000|2021-01-27 14:44:50|1040|1039|1036|1035|1041|1040|1035|1034|49823
1611758700000|2021-01-27 14:45:00|1035|1034|1035|1033|1035|1034|1034|1033|10004
1611758710000|2021-01-27 14:45:10|1034|1034|1035|1034|1035|1034|1034|1033|13569
1611758720000|2021-01-27 14:45:20|1036|1035|1035|1034|1037|1036|1034|1033|14261
1611758730000|2021-01-27 14:45:30|1036|1035|1036|1035|1036|1035|1034|1033|4156
1611758740000|2021-01-27 14:45:40|1035|1034|1037|1036|1038|1037|1035|1034|3968
1611758750000|2021-01-27 14:45:50|1036|1035|1034|1033|1036|1035|1034|1033|8748
1611758760000|2021-01-27 14:46:00|1035|1034|1034|1033|1035|1034|1034|1033|8052
1611758770000|2021-01-27 14:46:10|1035|1034|1035|1034|1036|1035|1035|1034|4811
1611758780000|2021-01-27 14:46:20|1036|1035|1035|1034|1036|1035|1035|1034|6600
1611758790000|2021-01-27 14:46:30|1034|1033|1033|1031|1034|1033|1032|1031|10814
1611758800000|2021-01-27 14:46:40|1032|1032|1032|1031|1033|1032|1032|1031|4177
1611758810000|2021-01-27 14:46:50|1033|1032|1038|1037|1038|1037|1033|1032|19574
1611758820000|2021-01-27 14:47:00|1037|1036|1040|1039|1040|1039|1037|1036|1820
1611758830000|2021-01-27 14:47:10|1039|1038|1040|1039|1040|1039|1039|1038|5710
1611758840000|2021-01-27 14:47:20|1039|1038|1041|1040|1041|1040|1039|1038|7573
1611758850000|2021-01-27 14:47:30|1042|1041|1041|1040|1043|1042|1041|1040|4285
1611758860000|2021-01-27 14:47:40|1040|1039|1039|1038|1041|1040|1038|1037|3732
1611758870000|2021-01-27 14:47:50|1038|1037|1037|1036|1039|1038|1037|1036|3514
1611758880000|2021-01-27 14:48:00|1036|1035|1039|1038|1039|1038|1036|1035|6060
1611758890000|2021-01-27 14:48:10|1040|1039|1039|1038|1040|1039|1039|1038|1163
1611758900000|2021-01-27 14:48:20|1040|1039|1041|1040|1042|1041|1040|1039|3145
1611758910000|2021-01-27 14:48:30|1042|1041|1041|1040|1042|1041|1041|1040|2902
1611758920000|2021-01-27 14:48:40|1042|1041|1040|1039|1042|1041|1040|1039|4601
1611758930000|2021-01-27 14:48:50|1039|1038|1040|1039|1040|1039|1039|1038|4318
1611758940000|2021-01-27 14:49:00|1041|1040|1042|1041|1042|1041|1041|1040|4720
1611758950000|2021-01-27 14:49:10|1041|1040|1041|1040|1041|1040|1041|1040|3309
1611758960000|2021-01-27 14:49:20|1042|1041|1039|1038|1042|1041|1039|1038|4886
1611758970000|2021-01-27 14:49:30|1038|1037|1037|1036|1039|1038|1037|1036|6156
1611758980000|2021-01-27 14:49:40|1036|1035|1036|1035|1036|1035|1035|1034|8709
1611758990000|2021-01-27 14:49:50|1035|1034|1036|1035|1036|1035|1035|1034|1980
1611759000000|2021-01-27 14:50:00|1037|1036|1037|1036|1037|1036|1036|1035|2382
1611759010000|2021-01-27 14:50:10|1038|1037|1036|1035|1038|1037|1036|1035|2246
1611759020000|2021-01-27 14:50:20|1035|1034|1037|1036|1037|1036|1035|1034|8787
1611759030000|2021-01-27 14:50:30|1036|1035|1038|1037|1038|1037|1035|1034|13184
1611759040000|2021-01-27 14:50:40|1039|1038|1037|1036|1039|1038|1037|1036|9686
1611759050000|2021-01-27 14:50:50|1036|1035|1035|1034|1036|1035|1035|1034|666
1611759060000|2021-01-27 14:51:00|1034|1033|1036|1035|1036|1035|1034|1033|4627
1611759070000|2021-01-27 14:51:10|1035|1034|1034|1033|1035|1034|1033|1032|1500
1611759080000|2021-01-27 14:51:20|1033|1032|1033|1032|1033|1032|1032|1031|2910
1611759090000|2021-01-27 14:51:30|1034|1033|1033|1032|1034|1033|1033|1032|5421
1611759100000|2021-01-27 14:51:40|1034|1033|1031|1030|1034|1033|1031|1030|12039
1611759110000|2021-01-27 14:51:50|1032|1031|1030|1029|1034|1032|1030|1029|38194
1611759120000|2021-01-27 14:52:00|1029|1028|1033|1032|1033|1032|1029|1028|30920
1611759130000|2021-01-27 14:52:10|1032|1031|1035|1034|1036|1035|1032|1031|21872
1611759140000|2021-01-27 14:52:20|1036|1035|1036|1035|1036|1035|1035|1034|1480
1611759150000|2021-01-27 14:52:30|1035|1034|1038|1037|1038|1037|1035|1034|5656
1611759160000|2021-01-27 14:52:40|1037|1036|1038|1037|1038|1037|1037|1036|3324
1611759170000|2021-01-27 14:52:50|1039|1038|1039|1038|1039|1038|1039|1038|14820
1611759180000|2021-01-27 14:53:00|1038|1037|1042|1041|1042|1041|1038|1037|15232
1611759190000|2021-01-27 14:53:10|1043|1042|1044|1043|1044|1043|1043|1042|8800
1611759200000|2021-01-27 14:53:20|1045|1044|1046|1045|1047|1045|1044|1043|9940
1611759210000|2021-01-27 14:53:30|1045|1044|1045|1044|1045|1044|1045|1044|1345
1611759220000|2021-01-27 14:53:40|1044|1043|1044|1043|1044|1043|1041|1040|14505
1611759230000|2021-01-27 14:53:50|1043|1042|1042|1041|1043|1042|1041|1040|1800
1611759240000|2021-01-27 14:54:00|1041|1040|1040|1039|1041|1040|1039|1038|8109
1611759250000|2021-01-27 14:54:10|1039|1038|1039|1038|1042|1041|1039|1038|13677
1611759260000|2021-01-27 14:54:20|1040|1039|1040|1039|1040|1039|1039|1038|6316
1611759270000|2021-01-27 14:54:30|1039|1038|1039|1038|1039|1038|1038|1037|1040
1611759280000|2021-01-27 14:54:40|1038|1037|1038|1037|1038|1037|1037|1036|6800
1611759290000|2021-01-27 14:54:50|1039|1038|1037|1036|1039|1038|1037|1036|13354
1611759300000|2021-01-27 14:55:00|1038|1037|1040|1039|1040|1039|1038|1037|7196
1611759310000|2021-01-27 14:55:10|1041|1040|1041|1040|1042|1041|1040|1039|5778
1611759320000|2021-01-27 14:55:20|1042|1041|1041|1040|1043|1042|1041|1040|6430
1611759330000|2021-01-27 14:55:30|1042|1041|1041|1040|1042|1041|1040|1039|5600
1611759340000|2021-01-27 14:55:40|1042|1041|1041|1040|1042|1041|1041|1040|5035
1611759350000|2021-01-27 14:55:50|1042|1041|1043|1042|1043|1042|1042|1041|1319
1611759360000|2021-01-27 14:56:00|1042|1041|1044|1043|1044|1043|1042|1041|5162
1611759370000|2021-01-27 14:56:10|1045|1044|1043|1042|1045|1044|1043|1042|3150
1611759380000|2021-01-27 14:56:20|1042|1041|1042|1041|1043|1042|1042|1041|800
1611759390000|2021-01-27 14:56:30|1043|1042|1043|1042|1043|1042|1042|1041|15791
1611759400000|2021-01-27 14:56:40|1042|1041|1040|1039|1042|1041|1040|1039|21558
1611759410000|2021-01-27 14:56:50|1041|1040|1041|1040|1041|1040|1040|1039|8621
1611759420000|2021-01-27 14:57:00|1042|1041|1042|1041|1043|1042|1042|1041|6020
1611759430000|2021-01-27 14:57:10|1043|1042|1044|1043|1045|1044|1043|1042|6940
1611759440000|2021-01-27 14:57:20|1043|1042|1047|1046|1047|1046|1043|1042|6900
1611759450000|2021-01-27 14:57:30|1046|1045|1048|1047|1048|1047|1046|1045|9779
1611759460000|2021-01-27 14:57:40|1047|1046|1046|1045|1047|1047|1046|1045|28461
1611759470000|2021-01-27 14:57:50|1047|1046|1049|1048|1049|1048|1047|1046|9241
1611759480000|2021-01-27 14:58:00|1048|1047|1048|1047|1048|1047|1048|1047|10426
1611759490000|2021-01-27 14:58:10|||||||||200
1611759500000|2021-01-27 14:58:20|1049|1048|1049|1048|1050|1049|1049|1048|4650
1611759510000|2021-01-27 14:58:30|1048|1047|1050|1049|1051|1050|1048|1047|32406
1611759520000|2021-01-27 14:58:40|1051|1050|1050|1049|1052|1051|1050|1049|24578
1611759530000|2021-01-27 14:58:50|1049|1048|1048|1047|1050|1048|1048|1047|10036
1611759540000|2021-01-27 14:59:00|1047|1046|1046|1045|1047|1046|1046|1045|13670
1611759550000|2021-01-27 14:59:10|1045|1044|1048|1047|1048|1047|1045|1044|9405
1611759560000|2021-01-27 14:59:20|1049|1048|1049|1048|1049|1048|1048|1047|6510
1611759570000|2021-01-27 14:59:30|1048|1047|1046|1045|1048|1047|1046|1045|8890
1611759580000|2021-01-27 14:59:40|1047|1044|1047|1046|1047|1046|1045|1044|3608
1611759590000|2021-01-27 14:59:50|1046|1045|1049|1048|1049|1048|1046|1045|34815
1611759600000|2021-01-27 15:00:00|1050|1049|1051|1050|1051|1050|1050|1049|11547
1611759610000|2021-01-27 15:00:10|1050|1049|1051|1050|1052|1051|1050|1049|20071
1611759620000|2021-01-27 15:00:20|1050|1049|1051|1050|1051|1050|1050|1049|13225
1611759630000|2021-01-27 15:00:30|1050|1049|1053|1052|1053|1052|1050|1049|7906
1611759640000|2021-01-27 15:00:40|1052|1051|1051|1050|1053|1052|1051|1050|7542
1611759650000|2021-01-27 15:00:50|1050|1049|1049|1048|1051|1050|1049|1048|10109
1611759660000|2021-01-27 15:01:00|1050|1049|1054|1053|1054|1053|1049|1048|2908
1611759670000|2021-01-27 15:01:10|1055|1054|1056|1055|1057|1056|1055|1054|25814
1611759680000|2021-01-27 15:01:20|1055|1054|1055|1054|1056|1055|1055|1054|6400
1611759690000|2021-01-27 15:01:30|1054|1053|1053|1052|1054|1053|1052|1051|11826
1611759700000|2021-01-27 15:01:40|1054|1053|1055|1054|1056|1055|1053|1052|5277
1611759710000|2021-01-27 15:01:50|1056|1055|1057|1056|1057|1056|1056|1055|8810
1611759720000|2021-01-27 15:02:00|1058|1057|1058|1057|1059|1057|1057|1056|3946
1611759730000|2021-01-27 15:02:10|1057|1056|1057|1056|1057|1056|1055|1054|10195
1611759740000|2021-01-27 15:02:20|1056|1057|1056|1055|1056|1057|1056|1055|9061
1611759750000|2021-01-27 15:02:30|1057|1056|1055|1054|1057|1056|1054|1053|9622
1611759760000|2021-01-27 15:02:40|1054|1053|1052|1051|1054|1053|1052|1051|30680
1611759770000|2021-01-27 15:02:50|1051|1050|1053|1052|1054|1053|1051|1050|7415
1611759780000|2021-01-27 15:03:00|1054|1053|1054|1053|1055|1054|1053|1053|11587
1611759790000|2021-01-27 15:03:10|1055|1054|1056|1055|1056|1055|1054|1053|3600
1611759800000|2021-01-27 15:03:20|1055|1054|1052|1051|1055|1054|1052|1051|5979
1611759810000|2021-01-27 15:03:30|1051|1050|1051|1050|1051|1050|1045|1044|67948
1611759820000|2021-01-27 15:03:40|1052|1051|1050|1049|1052|1051|1049|1047|8759
1611759830000|2021-01-27 15:03:50|1051|1050|1049|1048|1052|1050|1048|1047|3957
1611759840000|2021-01-27 15:04:00|1048|1047|1050|1049|1051|1050|1048|1047|9108
1611759850000|2021-01-27 15:04:10|1049|1048|1055|1054|1055|1054|1049|1048|121819
1611759860000|2021-01-27 15:04:20|1054|1053|1055|1054|1055|1054|1054|1053|15479
1611759870000|2021-01-27 15:04:30|1056|1055|1057|1056|1057|1056|1056|1055|10237
1611759880000|2021-01-27 15:04:40|1058|1057|1059|1058|1059|1058|1058|1057|4444
1611759890000|2021-01-27 15:04:50|1058|1057|1056|1055|1058|1057|1056|1055|7610
1611759900000|2021-01-27 15:05:00|1057|1056|1056|1055|1057|1056|1056|1055|10200
1611759910000|2021-01-27 15:05:10|1055|1054|1054|1053|1055|1054|1054|1053|12053
1611759920000|2021-01-27 15:05:20|1055|1054|1053|1052|1055|1054|1053|1052|8718
1611759930000|2021-01-27 15:05:30|1052|1051|1052|1051|1053|1052|1051|1050|300
1611759940000|2021-01-27 15:05:40|1053|1052|1054|1053|1054|1053|1052|1051|18300
1611759950000|2021-01-27 15:05:50|1053|1052|1051|1050|1053|1052|1051|1050|14829
1611759960000|2021-01-27 15:06:00|1052|1051|1051|1050|1053|1052|1051|1050|3604
1611759970000|2021-01-27 15:06:10|1050|1049|1050|1049|1051|1050|1049|1048|16859
1611759980000|2021-01-27 15:06:20|1049|1048|1050|1049|1051|1050|1049|1048|8060
1611759990000|2021-01-27 15:06:30|1051|1050|1049|1048|1051|1050|1049|1048|3672
1611760000000|2021-01-27 15:06:40|1048|1047|1049|1048|1049|1048|1047|1046|3544
1611760010000|2021-01-27 15:06:50|1048|1047|1051|1050|1051|1050|1047|1046|4905
1611760020000|2021-01-27 15:07:00|1050|1049|1051|1050|1051|1050|1050|1049|2371
1611760030000|2021-01-27 15:07:10|||||||||733
1611760040000|2021-01-27 15:07:20|1052|1051|1054|1053|1054|1053|1052|1051|5770
1611760050000|2021-01-27 15:07:30|1053|1052|1055|1054|1055|1054|1052|1051|21670
1611760060000|2021-01-27 15:07:40|1056|1055|1056|1055|1057|1056|1056|1055|4838
1611760070000|2021-01-27 15:07:50|1057|1056|1056|1055|1057|1056|1056|1055|3189
1611760080000|2021-01-27 15:08:00|1057|1056|1057|1056|1058|1057|1057|1056|3483
1611760090000|2021-01-27 15:08:10|1056|1055|1056|1055|1057|1056|1055|1054|4661
1611760100000|2021-01-27 15:08:20|1057|1056|1057|1056|1058|1057|1055|1054|3020
1611760110000|2021-01-27 15:08:30|1058|1057|1059|1058|1059|1058|1058|1057|10906
1611760120000|2021-01-27 15:08:40|1060|1059|1060|1059|1061|1060|1060|1059|35758
1611760130000|2021-01-27 15:08:50|1061|1060|1062|1061|1063|1062|1061|1060|12007
1611760140000|2021-01-27 15:09:00|1061|1060|1061|1060|1061|1060|1060|1059|4750
1611760150000|2021-01-27 15:09:10|1062|1061|1064|1063|1064|1063|1060|1059|20139
1611760160000|2021-01-27 15:09:20|1063|1062|1066|1065|1066|1065|1063|1062|23044
1611760170000|2021-01-27 15:09:30|1065|1064|1066|1065|1067|1066|1065|1064|13879
1611760180000|2021-01-27 15:09:40|1067|1066|1067|1066|1069|1068|1067|1066|45074
1611760190000|2021-01-27 15:09:50|1068|1067|1066|1065|1068|1067|1065|1064|24129
1611760200000|2021-01-27 15:10:00|1067|1066|1068|1067|1069|1068|1066|1065|14790
1611760210000|2021-01-27 15:10:10|1067|1066|1067|1066|1067|1066|1064|1063|23828
1611760220000|2021-01-27 15:10:20|1066|1065|1066|1065|1067|1066|1065|1064|5519
1611760230000|2021-01-27 15:10:30|1065|1064|1069|1068|1069|1068|1065|1064|41665
1611760240000|2021-01-27 15:10:40|1068|1067|1066|1065|1068|1067|1066|1064|26206
1611760250000|2021-01-27 15:10:50|1067|1066|1066|1065|1067|1067|1064|1063|38439
1611760260000|2021-01-27 15:11:00|1065|1064|1065|1064|1067|1066|1065|1064|15696
1611760270000|2021-01-27 15:11:10|1066|1065|1065|1064|1066|1065|1064|1063|2850
1611760280000|2021-01-27 15:11:20|1066|1065|1063|1062|1067|1066|1063|1062|5449
1611760290000|2021-01-27 15:11:30|1064|1063|1061|1060|1064|1063|1061|1060|4028
1611760300000|2021-01-27 15:11:40|1062|1061|1061|1060|1062|1061|1061|1060|3578
1611760310000|2021-01-27 15:11:50|1060|1059|1060|1059|1061|1060|1059|1058|13953
1611760320000|2021-01-27 15:12:00|1059|1058|1060|1059|1060|1059|1059|1058|2030
1611760330000|2021-01-27 15:12:10|1059|1058|1058|1057|1060|1059|1057|1056|10572
1611760340000|2021-01-27 15:12:20|1057|1056|1058|1057|1058|1057|1057|1056|2012
1611760350000|2021-01-27 15:12:30|1059|1058|1057|1056|1060|1059|1056|1055|7816
1611760360000|2021-01-27 15:12:40|1058|1057|1056|1055|1059|1058|1056|1055|13700
1611760370000|2021-01-27 15:12:50|1057|1056|1057|1056|1057|1056|1057|1056|1610
1611760380000|2021-01-27 15:13:00|1058|1057|1058|1057|1058|1057|1057|1056|8354
1611760390000|2021-01-27 15:13:10|1057|1056|1055|1054|1057|1056|1054|1053|8073
1611760400000|2021-01-27 15:13:20|1054|1053|1054|1053|1055|1054|1054|1053|3330
1611760410000|2021-01-27 15:13:30|||||||||2000
1611760420000|2021-01-27 15:13:40|1053|1052|1052|1051|1054|1053|1052|1051|3100
1611760430000|2021-01-27 15:13:50|1051|1050|1053|1052|1053|1052|1051|1050|38430
1611760440000|2021-01-27 15:14:00|1054|1053|1053|1052|1055|1054|1053|1052|27241
1611760450000|2021-01-27 15:14:10|1052|1051|1053|1052|1054|1053|1052|1051|8856
1611760460000|2021-01-27 15:14:20|||||||||1000
1611760470000|2021-01-27 15:14:30|1052|1051|1052|1051|1053|1052|1052|1051|3597
1611760480000|2021-01-27 15:14:40|1051|1050|1051|1050|1052|1051|1051|1050|3000
1611760490000|2021-01-27 15:14:50|1052|1051|1052|1051|1052|1051|1051|1050|10577
1611760500000|2021-01-27 15:15:00|1053|1052|1055|1054|1055|1054|1053|1052|16062
1611760510000|2021-01-27 15:15:10|1054|1053|1053|1052|1054|1053|1053|1051|6720
1611760520000|2021-01-27 15:15:20|1052|1051|1052|1051|1053|1051|1052|1051|3737
1611760530000|2021-01-27 15:15:30|1051|1050|1051|1050|1052|1050|1051|1050|11703
1611760540000|2021-01-27 15:15:40|||||||||1311
1611760550000|2021-01-27 15:15:50|||||||||3116
1611760560000|2021-01-27 15:16:00|1052|1051|1052|1051|1052|1051|1052|1051|5556
1611760570000|2021-01-27 15:16:10|1053|1052|1054|1053|1054|1053|1053|1052|6153
1611760580000|2021-01-27 15:16:20|||||||||2516
1611760590000|2021-01-27 15:16:30|||||||||2407
1611760600000|2021-01-27 15:16:40|||||||||2360
1611760610000|2021-01-27 15:16:50|1053|1052|1056|1055|1056|1055|1053|1052|31192
1611760620000|2021-01-27 15:17:00|1055|1054|1055|1054|1056|1055|1055|1054|3790
1611760630000|2021-01-27 15:17:10|1054|1053|1053|1052|1055|1054|1053|1052|4399
1611760640000|2021-01-27 15:17:20|1054|1053|1052|1051|1054|1053|1052|1051|3167
1611760650000|2021-01-27 15:17:30|1051|1050|1051|1050|1052|1051|1051|1050|5768
1611760660000|2021-01-27 15:17:40|1050|1049|1051|1050|1051|1050|1050|1049|11687
1611760670000|2021-01-27 15:17:50|1052|1051|1051|1050|1052|1051|1051|1050|5772
1611760680000|2021-01-27 15:18:00|1050|1049|1051|1050|1051|1050|1050|1049|2454
1611760690000|2021-01-27 15:18:10|1052|1051|1051|1050|1052|1051|1051|1050|1192
1611760700000|2021-01-27 15:18:20|1052|1051|1051|1050|1052|1051|1051|1050|3819
1611760710000|2021-01-27 15:18:30|1052|1051|1051|1050|1052|1051|1050|1049|6152
1611760720000|2021-01-27 15:18:40|1052|1051|1055|1054|1055|1054|1052|1051|23310
1611760730000|2021-01-27 15:18:50|1056|1055|1056|1055|1056|1055|1056|1055|2100
1611760740000|2021-01-27 15:19:00|1057|1056|1057|1056|1057|1056|1057|1056|1000
1611760750000|2021-01-27 15:19:10|1056|1055|1054|1053|1056|1055|1054|1053|3754
1611760760000|2021-01-27 15:19:20|1053|1052|1053|1052|1053|1052|1053|1052|1940
1611760770000|2021-01-27 15:19:30|1054|1053|1056|1055|1057|1056|1054|1053|4111
1611760780000|2021-01-27 15:19:40|1057|1056|1056|1055|1057|1056|1055|1054|2600
1611760790000|2021-01-27 15:19:50|1057|1056|1056|1055|1057|1056|1055|1054|4587
1611760800000|2021-01-27 15:20:00|1057|1056|1057|1056|1057|1056|1057|1056|2485
1611760810000|2021-01-27 15:20:10|1056|1055|1058|1057|1059|1058|1056|1055|7380
1611760820000|2021-01-27 15:20:20|1057|1056|1058|1057|1058|1057|1057|1056|3082
1611760830000|2021-01-27 15:20:30|1059|1058|1059|1058|1059|1058|1057|1056|8400
1611760840000|2021-01-27 15:20:40|1060|1059|1060|1059|1060|1059|1060|1059|380
1611760850000|2021-01-27 15:20:50|1059|1058|1061|1060|1061|1060|1059|1058|4626
1611760860000|2021-01-27 15:21:00|1062|1061|1062|1061|1062|1061|1062|1061|1393
1611760870000|2021-01-27 15:21:10|1061|1060|1061|1060|1061|1060|1060|1059|11826
1611760880000|2021-01-27 15:21:20|1062|1061|1061|1060|1062|1061|1061|1060|558
1611760890000|2021-01-27 15:21:30|1062|1061|1062|1061|1063|1062|1062|1061|4100
1611760900000|2021-01-27 15:21:40|1061|1060|1061|1060|1062|1061|1061|1060|20100
1611760910000|2021-01-27 15:21:50|1060|1059|1060|1059|1061|1060|1060|1059|13855
1611760920000|2021-01-27 15:22:00|1061|1060|1062|1061|1062|1061|1061|1060|1600
1611760930000|2021-01-27 15:22:10|1061|1060|1062|1061|1062|1061|1061|1060|9097
1611760940000|2021-01-27 15:22:20|1061|1060|1062|1061|1064|1063|1061|1060|10639
1611760950000|2021-01-27 15:22:30|1063|1062|1060|1059|1063|1062|1060|1059|3372
1611760960000|2021-01-27 15:22:40|1059|1058|1059|1058|1059|1058|1059|1058|6181
1611760970000|2021-01-27 15:22:50|1058|1057|1059|1058|1059|1058|1057|1056|3320
1611760980000|2021-01-27 15:23:00|1060|1059|1060|1059|1061|1060|1060|1059|18139
1611760990000|2021-01-27 15:23:10|1061|1060|1061|1060|1061|1060|1060|1059|7348
1611761000000|2021-01-27 15:23:20|1062|1061|1060|1059|1062|1061|1060|1059|8443
1611761010000|2021-01-27 15:23:30|1059|1058|1061|1060|1061|1060|1059|1058|4940
1611761020000|2021-01-27 15:23:40|1062|1061|1061|1060|1062|1061|1061|1060|5380
1611761030000|2021-01-27 15:23:50|1062|1061|1062|1061|1063|1062|1062|1061|5477
1611761040000|2021-01-27 15:24:00|1063|1062|1063|1062|1064|1063|1062|1061|20524
1611761050000|2021-01-27 15:24:10|1062|1061|1060|1059|1062|1061|1060|1059|11013
1611761060000|2021-01-27 15:24:20|1059|1058|1058|1057|1060|1059|1058|1057|2314
1611761070000|2021-01-27 15:24:30|1057|1056|1058|1057|1058|1057|1057|1056|520
1611761080000|2021-01-27 15:24:40|1059|1058|1059|1058|1060|1059|1059|1058|3400
1611761090000|2021-01-27 15:24:50|1060|1059|1062|1061|1062|1061|1060|1059|7900
1611761100000|2021-01-27 15:25:00|1063|1062|1064|1063|1064|1063|1063|1062|8110
1611761110000|2021-01-27 15:25:10|1065|1064|1065|1064|1065|1064|1064|1063|14225
1611761120000|2021-01-27 15:25:20|1064|1063|1061|1060|1064|1063|1059|1059|61502
1611761130000|2021-01-27 15:25:30|1062|1061|1062|1061|1062|1061|1062|1061|2500
1611761140000|2021-01-27 15:25:40|1063|1062|1062|1061|1063|1062|1061|1060|18495
1611761150000|2021-01-27 15:25:50|||||||||2000
1611761160000|2021-01-27 15:26:00|1063|1062|1065|1064|1065|1064|1063|1062|5702
1611761170000|2021-01-27 15:26:10|1064|1065|1067|1066|1067|1066|1064|1065|12330
1611761180000|2021-01-27 15:26:20|||||||||5408
1611761190000|2021-01-27 15:26:30|1066|1065|1066|1065|1066|1065|1065|1064|2900
1611761200000|2021-01-27 15:26:40|1065|1064|1065|1064|1066|1065|1065|1064|8208
1611761210000|2021-01-27 15:26:50|1066|1065|1065|1064|1066|1065|1065|1064|4080
1611761220000|2021-01-27 15:27:00|1066|1065|1066|1065|1066|1065|1064|1063|22353
1611761230000|2021-01-27 15:27:10|1065|1064|1063|1062|1066|1065|1063|1062|21073
1611761240000|2021-01-27 15:27:20|1064|1063|1065|1064|1065|1064|1064|1063|3191
1611761250000|2021-01-27 15:27:30|1064|1063|1063|1062|1064|1063|1063|1062|8680
1611761260000|2021-01-27 15:27:40|1064|1063|1062|1061|1064|1063|1062|1061|23338
1611761270000|2021-01-27 15:27:50|1063|1062|1065|1064|1065|1064|1063|1062|8740
1611761280000|2021-01-27 15:28:00|1066|1065|1065|1064|1066|1065|1064|1063|6674
1611761290000|2021-01-27 15:28:10|1064|1063|1064|1063|1064|1063|1063|1062|2734
1611761300000|2021-01-27 15:28:20|||||||||1610
1611761310000|2021-01-27 15:28:30|1063|1062|1062|1061|1063|1062|1062|1061|3860
1611761320000|2021-01-27 15:28:40|||||||||400
1611761330000|2021-01-27 15:28:50|1061|1060|1060|1059|1061|1060|1060|1059|11097
1611761340000|2021-01-27 15:29:00|||||||||2507
1611761350000|2021-01-27 15:29:10|||||||||600
1611761360000|2021-01-27 15:29:20|1059|1058|1058|1057|1060|1059|1058|1057|6326
1611761370000|2021-01-27 15:29:30|||||||||2876
1611761380000|2021-01-27 15:29:40|||||||||1300
1611761390000|2021-01-27 15:29:50|1057|1056|1056|1055|1057|1056|1056|1055|4000
1611761400000|2021-01-27 15:30:00|1057|1056|1060|1059|1060|1059|1057|1056|29316
1611761410000|2021-01-27 15:30:10|1059|1058|1061|1060|1061|1060|1059|1058|13562
1611761420000|2021-01-27 15:30:20|1060|1059|1062|1061|1062|1061|1060|1059|5931
1611761430000|2021-01-27 15:30:30|1063|1062|1062|1061|1063|1062|1062|1061|5396
1611761440000|2021-01-27 15:30:40|1061|1060|1063|1062|1063|1062|1060|1059|22773
1611761450000|2021-01-27 15:30:50|1062|1061|1064|1063|1064|1063|1062|1061|1400
1611761460000|2021-01-27 15:31:00|1063|1062|1065|1064|1065|1064|1063|1062|1789
1611761470000|2021-01-27 15:31:10|1064||1065||1065||1064||3614
1611761480000|2021-01-27 15:31:20|1064|1063|1066|1065|1066|1065|1064|1063|18498
1611761490000|2021-01-27 15:31:30|1065|1064|1066|1065|1066|1065|1065|1064|6321
1611761500000|2021-01-27 15:31:40|1065|1064|1064|1063|1066|1065|1064|1063|12263
1611761510000|2021-01-27 15:31:50|1065|1064|1063|1062|1065|1064|1063|1062|4347
1611761520000|2021-01-27 15:32:00|1062|1061|1061|1060|1063|1062|1061|1060|8052
1611761530000|2021-01-27 15:32:10|1060|1059|1060|1059|1060|1059|1060|1059|1848
1611761540000|2021-01-27 15:32:20|1059|1058|1059|1058|1059|1058|1059|1058|2600
1611761550000|2021-01-27 15:32:30|1060|1059|1060|1059|1060|1059|1060|1059|3300
1611761560000|2021-01-27 15:32:40|1059|1058|1059|1058|1060|1059|1059|1058|8862
1611761570000|2021-01-27 15:32:50|1060|1059|1060|1059|1060|1059|1060|1059|2700
1611761580000|2021-01-27 15:33:00|1061|1060|1060|1059|1061|1060|1059|1058|6464
1611761590000|2021-01-27 15:33:10|1061|1060|1062|1061|1062|1061|1061|1060|7666
1611761600000|2021-01-27 15:33:20|1063|1062|1062|1061|1063|1062|1062|1061|17899
1611761610000|2021-01-27 15:33:30|1063|1062|1064|1063|1064|1063|1063|1062|4794
1611761620000|2021-01-27 15:33:40|1065|1064|1064|1063|1065|1064|1064|1063|4671
1611761630000|2021-01-27 15:33:50|1065|1064|1066|1065|1066|1065|1064|1063|23510
1611761640000|2021-01-27 15:34:00|1067|1066|1066|1065|1068|1067|1066|1065|15360
1611761650000|2021-01-27 15:34:10|1067|1066|1067|1066|1067|1066|1067|1066|2040
1611761660000|2021-01-27 15:34:20|1066|1065|1069|1068|1069|1068|1066|1065|16655
1611761670000|2021-01-27 15:34:30|1068|1067|1068|1067|1069|1068|1068|1067|21117
1611761680000|2021-01-27 15:34:40|1069|1068|1070|1069|1070|1069|1069|1068|14760
1611761690000|2021-01-27 15:34:50|1069|1068|1069|1068|1070|1069|1069|1068|5505
1611761700000|2021-01-27 15:35:00|1070|1069|1070|1069|1070|1069|1069|1068|9572
1611761710000|2021-01-27 15:35:10|||||||||1492
1611761720000|2021-01-27 15:35:20|1071|1070|1070|1069|1071|1070|1070|1069|11809
1611761730000|2021-01-27 15:35:30|1071|1070|1070|1069|1072|1071|1070|1069|17718
1611761740000|2021-01-27 15:35:40|1071|1070|1072|1071|1073|1072|1071|1070|19404
1611761750000|2021-01-27 15:35:50|1073|1072|1072|1071|1073|1072|1072|1071|5375
1611761760000|2021-01-27 15:36:00|1071|1070|1069|1068|1071|1070|1069|1068|12122
1611761770000|2021-01-27 15:36:10|1070|1069|1070|1069|1070|1069|1070|1069|5950
1611761780000|2021-01-27 15:36:20|1071|1070|1070|1069|1071|1070|1070|1069|11993
1611761790000|2021-01-27 15:36:30|1069|1068|1069|1068|1069|1068|1068|1067|17990
1611761800000|2021-01-27 15:36:40|1070|1069|1070|1069|1070|1069|1069|1068|6208
1611761810000|2021-01-27 15:36:50|1069|1068|1070|1069|1070|1069|1069|1068|6629
1611761820000|2021-01-27 15:37:00|1069|1068|1069|1068|1070|1069|1069|1068|4978
1611761830000|2021-01-27 15:37:10|1070|1069|1070|1069|1070|1069|1070|1069|5865
1611761840000|2021-01-27 15:37:20|1069|1068|1069|1068|1069|1068|1069|1068|2580
1611761850000|2021-01-27 15:37:30|||||||||3175
1611761860000|2021-01-27 15:37:40|1070|1069|1069|1068|1070|1069|1069|1068|13259
1611761870000|2021-01-27 15:37:50|1068|1067|1069|1068|1069|1068|1067|1066|8541
1611761880000|2021-01-27 15:38:00|1068|1067|1067|1066|1068|1067|1067|1066|15956
1611761890000|2021-01-27 15:38:10|1068|1067|1068|1067|1068|1067|1068|1067|3796
1611761900000|2021-01-27 15:38:20|1069|1068|1069|1068|1069|1068|1069|1068|3694
1611761910000|2021-01-27 15:38:30|||||||||3774
1611761920000|2021-01-27 15:38:40|||||||||1471
1611761930000|2021-01-27 15:38:50|||||||||3494
1611761940000|2021-01-27 15:39:00|1070|1069|1072|1071|1072|1071|1070|1069|28458
1611761950000|2021-01-27 15:39:10|||||||||5867
1611761960000|2021-01-27 15:39:20|1071|1070|1072|1071|1072|1071|1071|1070|7543
1611761970000|2021-01-27 15:39:30|1073|1072|1075|1074|1075|1074|1073|1072|19689
1611761980000|2021-01-27 15:39:40|||||||||3000
1611761990000|2021-01-27 15:39:50|1076|1075|1075|1074|1076|1075|1075|1074|22244
1611762000000|2021-01-27 15:40:00|1074|1073|1075|1074|1076|1075|1074|1073|5234
1611762010000|2021-01-27 15:40:10|1076|1075|1073|1072|1076|1075|1073|1072|23467
1611762020000|2021-01-27 15:40:20|1072|1071|1073|1072|1073|1072|1072|1071|3895
1611762030000|2021-01-27 15:40:30|||||||||3200
1611762040000|2021-01-27 15:40:40|1074|1073|1075|1074|1075|1074|1073|1072|14488
1611762050000|2021-01-27 15:40:50|1076|1075|1075|1074|1076|1075|1075|1074|10719
1611762060000|2021-01-27 15:41:00|1076|1075|1076|1075|1076|1075|1076|1075|800
1611762070000|2021-01-27 15:41:10|1075|1074|1075|1074|1075|1074|1075|1074|21490
1611762080000|2021-01-27 15:41:20|1074|1073|1072|1071|1074|1073|1072|1071|6735
1611762090000|2021-01-27 15:41:30|1073|1072|1073|1072|1073|1072|1071|1070|13278
1611762100000|2021-01-27 15:41:40|1074|1073|1074|1073|1074|1073|1073|1072|8678
1611762110000|2021-01-27 15:41:50|1073|1072|1073|1072|1073|1072|1072|1071|18014
1611762120000|2021-01-27 15:42:00|1072|1071|1072|1071|1072|1071|1072|1071|4086
1611762130000|2021-01-27 15:42:10|||||||||1715
1611762140000|2021-01-27 15:42:20|1073|1072|1073|1072|1073|1072|1073|1071|4924
1611762150000|2021-01-27 15:42:30|1072|1071|1073|1072|1073|1072|1072|1071|2386
1611762160000|2021-01-27 15:42:40|1072|1071|1071|1070|1073|1072|1071|1070|9399
1611762170000|2021-01-27 15:42:50|1072|1071|1073|1072|1073|1072|1072|1071|7066
1611762180000|2021-01-27 15:43:00|||||||||2441
1611762190000|2021-01-27 15:43:10|1072|1071|1071|1070|1072|1071|1071|1070|5786
1611762200000|2021-01-27 15:43:20|||||||||1350
1611762210000|2021-01-27 15:43:30|||||||||3602
1611762220000|2021-01-27 15:43:40|1070|1069|1070|1069|1070|1070|1070|1069|11765
1611762230000|2021-01-27 15:43:50|||||||||2460
1611762240000|2021-01-27 15:44:00|1071|1070|1073|1072|1073|1072|1071|1070|3161
1611762250000|2021-01-27 15:44:10|1074|1073|1074|1073|1074|1073|1074|1073|7200
1611762260000|2021-01-27 15:44:20|1073|1072|1074|1073|1074|1073|1073|1072|8073
1611762270000|2021-01-27 15:44:30|1075|1074|1075|1074|1075|1074|1074|1074|11089
1611762280000|2021-01-27 15:44:40|1076|1075|1076|1075|1077|1076|1076|1075|16731
1611762290000|2021-01-27 15:44:50|1077|1076|1077|1076|1077|1076|1077|1076|5092
1611762300000|2021-01-27 15:45:00|1078|1077|1078|1077|1078|1077|1078|1077|7705
1611762310000|2021-01-27 15:45:10|||||||||3743
1611762320000|2021-01-27 15:45:20|1079|1078|1079|1078|1080|1079|1079|1078|47465
1611762330000|2021-01-27 15:45:30|1080|1079|1080|1079|1081|1080|1080|1079|19660
1611762340000|2021-01-27 15:45:40|1081|1080|1081|1080|1081|1080|1081|1080|11684
1611762350000|2021-01-27 15:45:50|1080|1079|1082|1081|1082|1081|1080|1079|4750
1611762360000|2021-01-27 15:46:00|1081|1080|1081|1080|1082|1081|1081|1080|4615
1611762370000|2021-01-27 15:46:10|1080|1079|1081|1080|1081|1080|1080|1079|8025
1611762380000|2021-01-27 15:46:20|1082|1081|1083|1082|1083|1082|1082|1081|11621
1611762390000|2021-01-27 15:46:30|1084|1083|1082|1081|1084|1083|1082|1081|8970
1611762400000|2021-01-27 15:46:40|1081|1080|1082|1081|1083|1082|1081|1080|14125
1611762410000|2021-01-27 15:46:50|1083|1082|1082|1081|1083|1082|1081|1080|5946
1611762420000|2021-01-27 15:47:00|1083|1082|1083|1082|1083|1082|1082|1081|8870
1611762430000|2021-01-27 15:47:10|1084|1083|1085|1084|1085|1084|1084|1083|14365
1611762440000|2021-01-27 15:47:20|1086|1085|1086|1085|1086|1085|1086|1085|20685
1611762450000|2021-01-27 15:47:30|1087|1086|1087|1086|1087|1086|1086|1085|41950
1611762460000|2021-01-27 15:47:40|1086|1085|1089|1088|1089|1088|1086|1085|126815
1611762470000|2021-01-27 15:47:50|1090|1089|1089|1088|1090|1089|1089|1088|26477
1611762480000|2021-01-27 15:48:00|1090|1089|1093|1092|1093|1092|1090|1088|21746
1611762490000|2021-01-27 15:48:10|1094|1093|1095|1094|1095|1094|1094|1093|32399
1611762500000|2021-01-27 15:48:20|1096|1095|1095|1094|1096|1095|1095|1094|31917
1611762510000|2021-01-27 15:48:30|1096|1095|1095|1094|1098|1097|1095|1094|53918
1611762520000|2021-01-27 15:48:40|1096|1095|1096|1095|1096|1095|1095|1094|30793
1611762530000|2021-01-27 15:48:50|1095|1094|1096|1095|1096|1095|1095|1094|23817
1611762540000|2021-01-27 15:49:00|1095|1094|1093|1092|1095|1094|1093|1092|54908
1611762550000|2021-01-27 15:49:10|1092|1091|1092|1091|1094|1093|1092|1091|24991
1611762560000|2021-01-27 15:49:20|1093|1092|1091|1090|1094|1093|1090|1089|71054
1611762570000|2021-01-27 15:49:30|1090|1089|1093|1092|1093|1092|1090|1089|17129
1611762580000|2021-01-27 15:49:40|1094|1093|1094|1093|1095|1094|1094|1093|21925
1611762590000|2021-01-27 15:49:50|1095|1094|1094|1093|1096|1095|1094|1093|21218
1611762600000|2021-01-27 15:50:00|1095|1094|1095|1094|1096|1095|1095|1094|6954
1611762610000|2021-01-27 15:50:10|1096|1095|1096|1095|1096|1095|1095|1095|5330
1611762620000|2021-01-27 15:50:20|1097|1096|1097|1096|1097|1096|1096|1095|17384
1611762630000|2021-01-27 15:50:30|1098|1097|1099|1098|1100|1099|1097|1096|22839
1611762640000|2021-01-27 15:50:40|1100|1099|1100|1099|1100|1099|1100|1099|7533
1611762650000|2021-01-27 15:50:50|1101|1100|1102|1101|1103|1102|1101|1100|99353
1611762660000|2021-01-27 15:51:00|1103|1102|1099|1098|1103|1102|1099|1098|37930
1611762670000|2021-01-27 15:51:10|1100|1099|1103|1102|1103|1102|1100|1099|35044
1611762680000|2021-01-27 15:51:20|1104|1103|1105|1104|1105|1104|1104|1103|24178
1611762690000|2021-01-27 15:51:30|1106|1105|1108|1107|1108|1107|1106|1105|28274
1611762700000|2021-01-27 15:51:40|1109|1108|1109|1108|1109|1108|1109|1108|27789
1611762710000|2021-01-27 15:51:50|1110|1109|1110|1109|1112|1111|1109|1109|57655
1611762720000|2021-01-27 15:52:00|1109|1108|1113|1112|1113|1112|1108|1107|36511
1611762730000|2021-01-27 15:52:10|1114|1113|1117|1116|1117|1116|1113|1112|98293
1611762740000|2021-01-27 15:52:20|1118|1117|1116|1115|1118|1117|1115|1114|54528
1611762750000|2021-01-27 15:52:30|1115|1114|1115|1114|1115|1114|1111|1110|83766
1611762760000|2021-01-27 15:52:40|1116|1115|1116|1115|1116|1115|1113|1112|26568
1611762770000|2021-01-27 15:52:50|1117|1116|1118|1117|1119|1118|1116|1115|54781
1611762780000|2021-01-27 15:53:00|1119|1118|1120|1119|1120|1119|1117|1116|60296
1611762790000|2021-01-27 15:53:10|1121|1120|1123|1122|1123|1122|1120|1119|121191
1611762800000|2021-01-27 15:53:20|1122|1121|1123|1122|1123|1122|1121|1120|34629
1611762810000|2021-01-27 15:53:30|1124|1123|1127|1126|1128|1127|1124|1123|36489
1611762820000|2021-01-27 15:53:40|1126|1125|1132|1131|1132|1131|1125|1124|64912
1611762830000|2021-01-27 15:53:50|1131|1130|1136|1135|1136|1135|1130|1129|90137
1611762840000|2021-01-27 15:54:00|1137|1136|1140|1139|1141|1140|1136|1135|96075
1611762850000|2021-01-27 15:54:10|1141|1140|1130|1129|1141|1140|1129|1128|132271
1611762860000|2021-01-27 15:54:20|1129|1128|1123|1122|1129|1128|1121|1120|104198
1611762870000|2021-01-27 15:54:30|1122|1121|1119|1118|1122|1121|1118|1117|87358
1611762880000|2021-01-27 15:54:40|1118|1117|1117|1116|1121|1120|1114|1112|119217
1611762890000|2021-01-27 15:54:50|1116|1115|1120|1118|1120|1119|1115|1114|18129
1611762900000|2021-01-27 15:55:00|1121|1119|1121|1120|1121|1120|1120|1119|20208
1611762910000|2021-01-27 15:55:10|1122|1121|1126|1125|1127|1125|1119|1118|38220
1611762920000|2021-01-27 15:55:20|1127|1126|1130|1129|1130|1129|1126|1125|42055
1611762930000|2021-01-27 15:55:30|1131|1130|1134|1133|1134|1133|1128|1127|65818
1611762940000|2021-01-27 15:55:40|1133|1132|1124|1123|1135|1134|1123|1122|95427
1611762950000|2021-01-27 15:55:50|1125|1124|1128|1127|1129|1128|1125|1124|33946
1611762960000|2021-01-27 15:56:00|1129|1128|1123|1122|1130|1129|1123|1122|35609
1611762970000|2021-01-27 15:56:10|1122|1121|1120|1118|1122|1121|1118|1117|39249
1611762980000|2021-01-27 15:56:20|1119|1117|1118|1117|1120|1119|1118|1117|14144
1611762990000|2021-01-27 15:56:30|1119|1118|1117|1116|1120|1119|1117|1116|18047
1611763000000|2021-01-27 15:56:40|1118|1117|1117|1116|1119|1118|1117|1116|14456
1611763010000|2021-01-27 15:56:50|1118|1117|1115|1113|1119|1117|1114|1113|36802
1611763020000|2021-01-27 15:57:00|1114|1114|1110|1109|1116|1115|1109|1108|36776
1611763030000|2021-01-27 15:57:10|1111|1110|1114|1113|1117|1116|1111|1109|51265
1611763040000|2021-01-27 15:57:20|1115|1114|1115|1114|1117|1116|1114|1113|37152
1611763050000|2021-01-27 15:57:30|1114|1113|1116|1115|1117|1116|1114|1113|27434
1611763060000|2021-01-27 15:57:40|1115|1114|1114|1113|1115|1114|1113|1112|22465
1611763070000|2021-01-27 15:57:50|1113|1112|1112|1111|1114|1112|1111|1110|32325
1611763080000|2021-01-27 15:58:00|1111|1110|1109|1108|1111|1110|1109|1108|25220
1611763090000|2021-01-27 15:58:10|1108|1107|1106|1105|1109|1108|1105|1104|46001
1611763100000|2021-01-27 15:58:20|1105|1104|1103|1102|1107|1106|1103|1102|15519
1611763110000|2021-01-27 15:58:30|1102|1101|1104|1103|1105|1104|1102|1101|22633
1611763120000|2021-01-27 15:58:40|1105|1104|1106|1105|1107|1106|1104|1103|47089
1611763130000|2021-01-27 15:58:50|1107|1106|1109|1108|1110|1109|1107|1106|17516
1611763140000|2021-01-27 15:59:00|1110|1109|1114|1113|1114|1113|1109|1108|29751
1611763150000|2021-01-27 15:59:10|1113|1112|1113|1111|1114|1113|1111|1110|14740
1611763160000|2021-01-27 15:59:20|1112|1110|1109|1108|1113|1110|1109|1108|10680
1611763170000|2021-01-27 15:59:30|1110|1109|1113|1112|1113|1112|1110|1108|10589
1611763180000|2021-01-27 15:59:40|1114|1113|1113|1112|1115|1114|1113|1112|24545
1611763190000|2021-01-27 15:59:50|1114|1113|1117|1116|1117|1116|1114|1113|42401
1611763200000|2021-01-27 16:00:00|1116|1115|1112|1111|1116|1115|1111|1110|35601
1611763210000|2021-01-27 16:00:10|1113|1112|1114|1113|1114|1113|1112|1111|13437
1611763220000|2021-01-27 16:00:20|1113|1112|1114|1113|1115|1113|1113|1112|12477
1611763230000|2021-01-27 16:00:30|1115|1114|1115|1114|1115|1114|1114|1113|4869
1611763240000|2021-01-27 16:00:40|1116|1115|1116|1115|1116|1115|1116|1115|13310
1611763250000|2021-01-27 16:00:50|1117|1116|1123|1122|1123|1122|1116|1115|50366
1611763260000|2021-01-27 16:01:00|1122|1121|1123|1122|1124|1123|1122|1121|24781
1611763270000|2021-01-27 16:01:10|1124|1123|1125|1124|1125|1124|1123|1122|24995
1611763280000|2021-01-27 16:01:20|1124|1123|1121|1120|1125|1124|1121|1120|45493
1611763290000|2021-01-27 16:01:30|1122|1121|1123|1121|1123|1122|1122|1121|10944
1611763300000|2021-01-27 16:01:40|1122|1122|1122|1121|1124|1123|1122|1121|9853
1611763310000|2021-01-27 16:01:50|1121|1120|1118|1117|1121|1120|1115|1113|103658
1611763320000|2021-01-27 16:02:00|1117|1116|1116|1115|1118|1117|1116|1115|32607
1611763330000|2021-01-27 16:02:10|1115|1114|1115|1114|1115|1114|1115|1114|7459
1611763340000|2021-01-27 16:02:20|1114|1113|1114|1113|1114|1113|1113|1112|21549
1611763350000|2021-01-27 16:02:30|1115|1114|1120|1119|1120|1119|1115|1114|18897
1611763360000|2021-01-27 16:02:40|1121|1120|1120|1119|1121|1120|1119|1118|22084
1611763370000|2021-01-27 16:02:50|1121|1120|1120|1119|1121|1120|1120|1119|7306
1611763380000|2021-01-27 16:03:00|1121|1120|1124|1123|1124|1123|1121|1120|17992
1611763390000|2021-01-27 16:03:10|1125|1124|1127|1126|1127|1126|1125|1124|51277
1611763400000|2021-01-27 16:03:20|1126|1125|1123|1122|1127|1126|1122|1121|28773
1611763410000|2021-01-27 16:03:30|1122|1121|1122|1121|1125|1124|1122|1121|9616
1611763420000|2021-01-27 16:03:40|1123|1122|1122|1121|1124|1123|1122|1121|17219
1611763430000|2021-01-27 16:03:50|1123|1122|1128|1127|1128|1127|1123|1122|25292
1611763440000|2021-01-27 16:04:00|1127|1126|1126|1125|1127|1126|1126|1125|14405
1611763450000|2021-01-27 16:04:10|1127|1126|1126|1125|1127|1126|1124|1123|20795
1611763460000|2021-01-27 16:04:20|1125|1124|1124|1123|1127|1126|1122|1121|37459
1611763470000|2021-01-27 16:04:30|1123|1122|1123|1122|1124|1122|1123|1122|6553
1611763480000|2021-01-27 16:04:40|1124|1123|1124|1123|1125|1123|1124|1123|12483
1611763490000|2021-01-27 16:04:50|1125|1124|1126|1125|1126|1125|1124|1124|31107
1611763500000|2021-01-27 16:05:00|1127|1126|1128|1127|1128|1127|1127|1126|19235
1611763510000|2021-01-27 16:05:10|1127|1126|1125|1124|1127|1126|1125|1124|33062
1611763520000|2021-01-27 16:05:20|1126|1125|1129|1128|1129|1128|1126|1125|28221
1611763530000|2021-01-27 16:05:30|1130|1129|1128|1127|1130|1129|1128|1127|23734
1611763540000|2021-01-27 16:05:40|1127|1126|1127|1126|1127|1126|1127|1126|18077
1611763550000|2021-01-27 16:05:50|1126|1125|1126|1125|1126|1125|1126|1125|4446
1611763560000|2021-01-27 16:06:00|1125|1124|1125|1123|1125|1124|1122|1121|25999
1611763570000|2021-01-27 16:06:10|1124|1122|1123|1122|1124|1122|1122|1121|15100
1611763580000|2021-01-27 16:06:20|1122|1121|1122|1121|1122|1121|1122|1121|12487
1611763590000|2021-01-27 16:06:30|1121|1120|1122|1121|1122|1121|1121|1120|17035
1611763600000|2021-01-27 16:06:40|1121|1120|1124|1123|1124|1123|1120|1119|39160
1611763610000|2021-01-27 16:06:50|1123|1122|1122|1121|1124|1123|1122|1121|9141
1611763620000|2021-01-27 16:07:00|1123|1122|1123|1122|1123|1122|1123|1122|5355
1611763630000|2021-01-27 16:07:10|1122|1121|1121|1120|1122|1121|1121|1120|13945
1611763640000|2021-01-27 16:07:20|1120|1119|1120|1119|1120|1119|1119|1118|15038
1611763650000|2021-01-27 16:07:30|1119|1118|1120|1119|1120|1119|1118|1117|14139
1611763660000|2021-01-27 16:07:40|1119|1118|1119|1118|1120|1119|1118|1117|10890
1611763670000|2021-01-27 16:07:50|1118|1117|1118|1117|1119|1118|1118|1117|5504
1611763680000|2021-01-27 16:08:00|1119|1118|1119|1118|1119|1118|1118|1117|7357
1611763690000|2021-01-27 16:08:10|1120|1119|1123|1122|1123|1122|1120|1119|19296
1611763700000|2021-01-27 16:08:20|1122|1121|1121|1120|1123|1122|1121|1120|48925
1611763710000|2021-01-27 16:08:30|1120|1119|1121|1120|1121|1120|1120|1119|14005
1611763720000|2021-01-27 16:08:40|1120|1119|1120|1119|1120|1119|1119|1118|6125
1611763730000|2021-01-27 16:08:50|1119|1118|1119|1118|1119|1118|1118|1117|14644
1611763740000|2021-01-27 16:09:00|1120|1119|1120|1119|1120|1119|1120|1119|9185
1611763750000|2021-01-27 16:09:10|1121|1120|1122|1121|1122|1121|1121|1120|36223
1611763760000|2021-01-27 16:09:20|1123|1122|1123|1122|1123|1122|1122|1121|24934
1611763770000|2021-01-27 16:09:30|1122|1121|1123|1122|1123|1122|1122|1121|17312
1611763780000|2021-01-27 16:09:40|1122|1121|1125|1124|1125|1124|1122|1121|43988
1611763790000|2021-01-27 16:09:50|1126|1125|1127|1126|1127|1126|1126|1125|54120
1611763800000|2021-01-27 16:10:00|1128|1127|1128|1127|1128|1127|1128|1127|14013
1611763810000|2021-01-27 16:10:10|1127|1126|1127|1126|1128|1127|1127|1126|15760
1611763820000|2021-01-27 16:10:20|1126|1125|1126|1125|1126|1125|1126|1125|12090
1611763830000|2021-01-27 16:10:30|1125|1124|1122|1121|1126|1125|1122|1121|19651
1611763840000|2021-01-27 16:10:40|1123|1122|1122|1121|1124|1123|1122|1121|17100
1611763850000|2021-01-27 16:10:50||1122||1121||1122||1121|7355
1611763860000|2021-01-27 16:11:00|1121|1120|1120|1119|1121|1120|1120|1119|12094
1611763870000|2021-01-27 16:11:10|1121|1120|1120|1119|1121|1120|1119|1118|14595
1611763880000|2021-01-27 16:11:20|1121|1120|1123|1122|1123|1122|1121|1120|6540
1611763890000|2021-01-27 16:11:30|1122|1121|1123|1122|1123|1122|1121|1120|4869
1611763900000|2021-01-27 16:11:40|1122|1121|1120|1119|1122|1121|1120|1119|12238
1611763910000|2021-01-27 16:11:50|1121|1120|1121|1120|1122|1121|1120|1119|10426
1611763920000|2021-01-27 16:12:00|1120|1119|1120|1119|1121|1120|1120|1119|41020
1611763930000|2021-01-27 16:12:10|1121|1120|1120|1119|1121|1120|1120|1119|8880
1611763940000|2021-01-27 16:12:20|1119|1118|1119|1118|1119|1118|1117|1116|34705
1611763950000|2021-01-27 16:12:30|1118|1117|1117|1116|1118|1117|1117|1116|25340
1611763960000|2021-01-27 16:12:40|1118|1117|1119|1118|1120|1119|1117|1116|6088
1611763970000|2021-01-27 16:12:50|1120|1119|1120|1119|1120|1119|1119|1118|7380
1611763980000|2021-01-27 16:13:00|1121|1120|1121|1120|1121|1120|1121|1120|8600
1611763990000|2021-01-27 16:13:10|1122|1121|1121|1120|1122|1121|1121|1120|14821
1611764000000|2021-01-27 16:13:20|1120|1119|1118|1117|1120|1119|1118|1117|5396
1611764010000|2021-01-27 16:13:30|1119|1118|1118|1117|1119|1118|1118|1117|7300
1611764020000|2021-01-27 16:13:40|1117|1116|1117|1116|1117|1116|1117|1116|10666
1611764030000|2021-01-27 16:13:50|1118|1117|1117|1116|1119|1118|1117|1116|11116
1611764040000|2021-01-27 16:14:00|1118|1117|1119|1118|1119|1118|1117|1116|12085
1611764050000|2021-01-27 16:14:10|1120|1119|1123|1122|1123|1122|1119|1118|17403
1611764060000|2021-01-27 16:14:20|1124|1123|1124|1123|1124|1123|1123|1122|5530
1611764070000|2021-01-27 16:14:30|1123|1122|1124|1123|1124|1123|1123|1122|7950
1611764080000|2021-01-27 16:14:40|1125|1124|1127|1126|1127|1126|1125|1124|54971
1611764090000|2021-01-27 16:14:50|1126|1125|1126|1125|1127|1126|1126|1125|19368
1611764100000|2021-01-27 16:15:00|1125|1124|1124|1123|1125|1124|1124|1123|8097
1611764110000|2021-01-27 16:15:10|1125|1124|1125|1124|1125|1124|1125|1124|27325
1611764120000|2021-01-27 16:15:20|1124|1123|1123|1122|1125|1124|1123|1122|8766
1611764130000|2021-01-27 16:15:30|1124|1123|1122|1121|1124|1123|1122|1121|9735
1611764140000|2021-01-27 16:15:40|1121|1120|1121|1120|1121|1120|1120|1119|10265
1611764150000|2021-01-27 16:15:50|1122|1121|1122|1121|1123|1122|1121|1120|12080
1611764160000|2021-01-27 16:16:00|1123|1122|1121|1120|1124|1123|1120|1119|34384
1611764170000|2021-01-27 16:16:10|1122|1121|1121|1120|1123|1122|1121|1120|8772
1611764180000|2021-01-27 16:16:20|1122|1121|1122|1121|1122|1121|1121|1120|6099
1611764190000|2021-01-27 16:16:30|1121|1120|1121|1120|1121|1120|1121|1120|7834
1611764200000|2021-01-27 16:16:40|1120|1119|1123|1122|1123|1122|1120|1119|10496
1611764210000|2021-01-27 16:16:50|1124|1123|1127|1126|1127|1126|1123|1123|54918
1611764220000|2021-01-27 16:17:00|1128|1127|1129|1128|1129|1128|1128|1127|27345
1611764230000|2021-01-27 16:17:10|1130|1129|1131|1130|1131|1130|1130|1129|64002
1611764240000|2021-01-27 16:17:20|1130|1129|1130|1129|1131|1130|1129|1128|47180
1611764250000|2021-01-27 16:17:30|1131|1130|1131|1130|1131|1130|1131|1130|9093
1611764260000|2021-01-27 16:17:40|1130|1129|1128|1127|1130|1129|1128|1127|15447
1611764270000|2021-01-27 16:17:50|1127|1126|1126|1125|1127|1126|1126|1125|10324
1611764280000|2021-01-27 16:18:00|1127|1126|1128|1127|1128|1127|1127|1126|10357
1611764290000|2021-01-27 16:18:10|1127|1126|1125|1124|1127|1126|1125|1124|21784
1611764300000|2021-01-27 16:18:20|1126|1125|1127|1126|1128|1127|1126|1125|7930
1611764310000|2021-01-27 16:18:30|1126|1125|1124|1123|1126|1125|1124|1123|13943
1611764320000|2021-01-27 16:18:40|1125|1124|1124|1123|1125|1124|1124|1123|11529
1611764330000|2021-01-27 16:18:50|1123|1122|1123|1122|1124|1123|1122|1121|11706
1611764340000|2021-01-27 16:19:00|1122|1121|1121|1120|1123|1121|1120|1119|18955
1611764350000|2021-01-27 16:19:10|1120|1119|1120|1119|1120|1119|1120|1119|28908
1611764360000|2021-01-27 16:19:20|1121|1120|1122|1121|1122|1121|1120|1119|27854
1611764370000|2021-01-27 16:19:30|1121|1120|1121|1120|1122|1121|1121|1120|12777
1611764380000|2021-01-27 16:19:40|1120|1119|1120|1119|1121|1120|1120|1119|6959
1611764390000|2021-01-27 16:19:50|1121|1120|1121|1120|1121|1120|1121|1119|14519
1611764400000|2021-01-27 16:20:00|1120|1119|1121|1120|1121|1120|1120|1119|12453
1611764410000|2021-01-27 16:20:10|1122|1121|1125|1124|1125|1124|1122|1121|21296
1611764420000|2021-01-27 16:20:20|1126|1125|1126|1125|1126|1125|1126|1125|16162
1611764430000|2021-01-27 16:20:30|1127|1126|1126|1125|1127|1126|1126|1125|12702
1611764440000|2021-01-27 16:20:40|1127|1126|1128|1127|1128|1127|1126|1125|11698
1611764450000|2021-01-27 16:20:50|1127|1126|1128|1127|1128|1127|1127|1126|9379
1611764460000|2021-01-27 16:21:00|1129|1128|1126|1125|1129|1128|1126|1125|13365
1611764470000|2021-01-27 16:21:10|1125|1124|1126|1125|1126|1125|1124|1123|15492
1611764480000|2021-01-27 16:21:20|1127|1126|1127|1126|1127|1126|1125|1124|13166
1611764490000|2021-01-27 16:21:30|1128|1127|1130|1129|1130|1129|1128|1127|30284
1611764500000|2021-01-27 16:21:40|1129|1128|1129|1128|1129|1128|1129|1128|11618
1611764510000|2021-01-27 16:21:50|1128|1127|1125|1124|1128|1127|1125|1124|20443
1611764520000|2021-01-27 16:22:00|1124|1122|1124|1123|1124|1123|1121|1120|64044
1611764530000|2021-01-27 16:22:10|1125|1124|1126|1125|1126|1125|1125|1124|16900
1611764540000|2021-01-27 16:22:20|1125|1124|1125|1124|1125|1124|1125|1124|12923
1611764550000|2021-01-27 16:22:30|1124|1123|1124|1123|1125|1124|1124|1123|6407
1611764560000|2021-01-27 16:22:40|1123|1122|1123|1122|1123|1122|1122|1121|18818
1611764570000|2021-01-27 16:22:50|||||||||3271
1611764580000|2021-01-27 16:23:00|1122|1121|1121|1120|1122|1121|1121|1120|16783
1611764590000|2021-01-27 16:23:10|1122|1121|1125|1124|1125|1124|1122|1121|16887
1611764600000|2021-01-27 16:23:20|1126|1125|1126|1125|1127|1126|1126|1125|37622
1611764610000|2021-01-27 16:23:30|1127|1126|1127|1126|1128|1127|1127|1126|15547
1611764620000|2021-01-27 16:23:40|1126|1125|1126|1125|1126|1125|1126|1125|17636
1611764630000|2021-01-27 16:23:50|1125|1124|1123|1122|1125|1124|1123|1122|9757
1611764640000|2021-01-27 16:24:00|1122|1121|1119|1118|1122|1121|1119|1118|26504
1611764650000|2021-01-27 16:24:10|1120|1119|1122|1121|1122|1121|1120|1119|14372
1611764660000|2021-01-27 16:24:20|1121|1120|1121|1120|1122|1121|1121|1120|23971
1611764670000|2021-01-27 16:24:30|1120|1119|1122|1121|1122|1121|1120|1119|16957
1611764680000|2021-01-27 16:24:40|1123|1122|1123|1122|1123|1122|1122|1121|5562
1611764690000|2021-01-27 16:24:50|1122|1121|1121|1120|1122|1121|1121|1120|12634
1611764700000|2021-01-27 16:25:00|1122|1121|1120|1119|1122|1121|1120|1119|10098
1611764710000|2021-01-27 16:25:10|1121|1120|1121|1120|1121|1120|1121|1120|7848
1611764720000|2021-01-27 16:25:20|||||||||15350
1611764730000|2021-01-27 16:25:30|1120|1119|1119|1118|1120|1119|1119|1118|31073
1611764740000|2021-01-27 16:25:40|||||||||9790
1611764750000|2021-01-27 16:25:50|1118|1117|1119|1118|1119|1118|1118|1117|17444
1611764760000|2021-01-27 16:26:00|1118|1117|1118|1117|1118|1117|1117|1116|29755
1611764770000|2021-01-27 16:26:10|1117|1116|1116|1115|1117|1116|1115|1114|40337
1611764780000|2021-01-27 16:26:20|1117|1116|1116|1115|1117|1116|1115|1114|17774
1611764790000|2021-01-27 16:26:30|1115|1114|1115|1114|1115|1114|1115|1114|13212
1611764800000|2021-01-27 16:26:40|1116|1115|1120|1119|1120|1119|1116|1115|73891
1611764810000|2021-01-27 16:26:50|1121|1120|1125|1124|1125|1124|1120|1119|28949
1611764820000|2021-01-27 16:27:00|1126|1125|1127|1126|1128|1127|1124|1123|44169
1611764830000|2021-01-27 16:27:10|1128|1127|1127|1126|1128|1127|1126|1125|18886
1611764840000|2021-01-27 16:27:20|1128|1127|1125|1124|1128|1127|1123|1122|48371
1611764850000|2021-01-27 16:27:30|1126|1125|1127|1126|1127|1126|1126|1125|34584
1611764860000|2021-01-27 16:27:40|1128|1127|1129|1128|1129|1128|1128|1127|21928
1611764870000|2021-01-27 16:27:50|1128|1127|1128|1127|1128|1127|1127|1126|17237
1611764880000|2021-01-27 16:28:00|1127|1126|1129|1128|1129|1128|1127|1126|18807
1611764890000|2021-01-27 16:28:10|1130|1129|1130|1129|1131|1130|1130|1129|52851
1611764900000|2021-01-27 16:28:20|1131|1130|1133|1132|1133|1132|1130|1129|69950
1611764910000|2021-01-27 16:28:30|1134|1133|1137|1136|1137|1136|1134|1133|48553
1611764920000|2021-01-27 16:28:40|1136|1135|1135|1134|1138|1137|1135|1134|26585
1611764930000|2021-01-27 16:28:50|1136|1135|1137|1136|1138|1137|1136|1135|13868
1611764940000|2021-01-27 16:29:00|1136|1135|1140|1139|1140|1139|1136|1135|39914
1611764950000|2021-01-27 16:29:10|1139|1138|1139|1138|1140|1139|1138|1137|27819
1611764960000|2021-01-27 16:29:20|1138|1137|1139|1138|1140|1139|1138|1137|37090
1611764970000|2021-01-27 16:29:30|1138|1137|1140|1139|1140|1139|1138|1137|29813
1611764980000|2021-01-27 16:29:40|1141|1140|1142|1141|1143|1142|1141|1140|58511
1611764990000|2021-01-27 16:29:50|1143|1142|1141|1140|1143|1142|1141|1140|32283
1611765000000|2021-01-27 16:30:00|1140|1139|1143|1142|1143|1142|1139|1138|32900
1611765010000|2021-01-27 16:30:10|1144|1143|1143|1142|1144|1143|1143|1142|15760
1611765020000|2021-01-27 16:30:20|1144|1143|1143|1142|1144|1143|1142|1141|14415
1611765030000|2021-01-27 16:30:30|1142|1141|1137|1136|1142|1142|1137|1136|44059
1611765040000|2021-01-27 16:30:40|1136|1135|1139|1138|1139|1138|1134|1133|41238
1611765050000|2021-01-27 16:30:50|1138|1137|1140|1139|1140|1139|1138|1137|8091
1611765060000|2021-01-27 16:31:00|1139|1138|1139|1138|1141|1140|1139|1138|23100
1611765070000|2021-01-27 16:31:10|1138|1137|1135|1134|1138|1137|1135|1134|35357
1611765080000|2021-01-27 16:31:20|1134|1133|1135|1134|1135|1134|1133|1132|20205
1611765090000|2021-01-27 16:31:30|1136|1135|1136|1135|1136|1135|1136|1135|5176
1611765100000|2021-01-27 16:31:40|1135|1134|1134|1132|1135|1134|1132|1131|22946
1611765110000|2021-01-27 16:31:50|1133|1133|1134|1133|1134|1133|1133|1132|1519
1611765120000|2021-01-27 16:32:00|1133|1132|1134|1133|1135|1134|1132|1131|18658
1611765130000|2021-01-27 16:32:10|||||||||9463
1611765140000|2021-01-27 16:32:20|1133|1132|1132|1131|1133|1132|1131|1130|10583
1611765150000|2021-01-27 16:32:30|1131|1130|1131|1130|1133|1132|1131|1130|18254
1611765160000|2021-01-27 16:32:40|1132|1131|1135|1134|1135|1134|1132|1131|9226
1611765170000|2021-01-27 16:32:50|1134|1133|1135|1134|1135|1134|1134|1133|13089
1611765180000|2021-01-27 16:33:00|1136|1135|1139|1138|1139|1138|1136|1135|35574
1611765190000|2021-01-27 16:33:10|1138|1137|1139|1138|1139|1138|1138|1137|9045
1611765200000|2021-01-27 16:33:20|||||||||4718
1611765210000|2021-01-27 16:33:30|1138|1137|1137|1136|1138|1137|1137|1136|10549
1611765220000|2021-01-27 16:33:40|1136|1135|1136|1135|1136|1135|1135|1134|14184
1611765230000|2021-01-27 16:33:50|||||||||4386
1611765240000|2021-01-27 16:34:00|||||||||1150
1611765250000|2021-01-27 16:34:10|1135|1134|1135|1134|1135|1134|1135|1134|13605
1611765260000|2021-01-27 16:34:20|1136|1135|1135|1134|1136|1135|1135|1134|8320
1611765270000|2021-01-27 16:34:30|1136|1135|1135|1134|1136|1135|1135|1134|8465
1611765280000|2021-01-27 16:34:40|1136|1135|1136|1135|1136|1135|1136|1134|3460
1611765290000|2021-01-27 16:34:50|1135|1134|1134|1133|1135|1134|1134|1133|10658
1611765300000|2021-01-27 16:35:00|1133|1132|1133|1132|1133|1132|1132|1131|5879
1611765310000|2021-01-27 16:35:10|1134|1133|1135|1134|1135|1134|1134|1133|3244
1611765320000|2021-01-27 16:35:20|1136|1135|1136|1135|1136|1135|1136|1135|7698
1611765330000|2021-01-27 16:35:30|1135|1136|1137|1136|1137|1136|1135|1136|15061
1611765340000|2021-01-27 16:35:40|1138|1137|1138|1137|1139|1138|1137|1136|8822
1611765350000|2021-01-27 16:35:50|1137|1136|1140|1139|1140|1139|1137|1136|16621
1611765360000|2021-01-27 16:36:00|1139|1138|1139|1138|1139|1138|1139|1138|13288
1611765370000|2021-01-27 16:36:10|1138|1137|1137|1136|1138|1137|1137|1136|26022
1611765380000|2021-01-27 16:36:20|1136|1135|1137|1136|1137|1136|1136|1135|26884
1611765390000|2021-01-27 16:36:30|1138|1137|1138|1137|1138|1137|1137|1137|5869
1611765400000|2021-01-27 16:36:40|1137|1136|1138|1137|1138|1137|1137|1136|4774
1611765410000|2021-01-27 16:36:50|1139|1138|1140|1139|1140|1139|1139|1138|22455
1611765420000|2021-01-27 16:37:00|1141|1140|1142|1141|1142|1141|1141|1140|49638
1611765430000|2021-01-27 16:37:10|1143|1142|1141|1140|1143|1142|1141|1140|21117
1611765440000|2021-01-27 16:37:20|1140|1139|1140|1139|1140|1139|1140|1139|7121
1611765450000|2021-01-27 16:37:30|1141|1140|1141|1140|1141|1140|1140|1140|6630
1611765460000|2021-01-27 16:37:40|1142|1141|1142|1141|1142|1141|1141|1140|16394
1611765470000|2021-01-27 16:37:50|1143|1142|1142|1141|1144|1143|1142|1141|20427
1611765480000|2021-01-27 16:38:00|1143|1142|1143|1142|1144|1143|1143|1142|10810
1611765490000|2021-01-27 16:38:10|1142|1141|1142|1141|1143|1142|1142|1141|16007
1611765500000|2021-01-27 16:38:20|1141|1140|1142|1141|1142|1141|1141|1140|13355
1611765510000|2021-01-27 16:38:30|1141|1140|1141|1140|1141|1140|1140|1139|16383
1611765520000|2021-01-27 16:38:40|1140|1139|1141|1140|1141|1140|1139|1138|19829
1611765530000|2021-01-27 16:38:50|1142|1141|1142|1141|1143|1142|1142|1141|15367
1611765540000|2021-01-27 16:39:00|1143|1142|1141|1140|1143|1142|1141|1140|7822
1611765550000|2021-01-27 16:39:10|1142|1141|1142|1141|1143|1142|1142|1141|16413
1611765560000|2021-01-27 16:39:20|1141|1140|1140|1139|1142|1141|1140|1139|16500
1611765570000|2021-01-27 16:39:30|1139|1138|1140|1139|1141|1140|1139|1138|22542
1611765580000|2021-01-27 16:39:40|1141|1140|1140|1139|1141|1140|1140|1139|6553
1611765590000|2021-01-27 16:39:50|1139|1138|1140|1139|1140|1139|1139|1138|9378
1611765600000|2021-01-27 16:40:00|1139|1138|1139|1138|1139|1138|1139|1138|6119
1611765610000|2021-01-27 16:40:10|||||||||3850
1611765620000|2021-01-27 16:40:20|1140|1139|1139|1138|1140|1139|1139|1138|8876
1611765630000|2021-01-27 16:40:30|1140|1139|1140|1139|1140|1139|1140|1139|2880
1611765640000|2021-01-27 16:40:40|1139|1138|1138|1137|1139|1138|1138|1137|13039
1611765650000|2021-01-27 16:40:50|1137|1136|1137|1136|1137|1136|1137|1136|13161
1611765660000|2021-01-27 16:41:00|1136|1135|1135|1134|1137|1136|1135|1134|10659
1611765670000|2021-01-27 16:41:10|1134|1133|1135|1134|1135|1134|1132|1131|25551
1611765680000|2021-01-27 16:41:20|1134|1133|1133|1132|1135|1134|1131|1130|32662
1611765690000|2021-01-27 16:41:30|1132|1131|1133|1132|1134|1133|1132|1131|24533
1611765700000|2021-01-27 16:41:40|1132|1131|1134|1133|1134|1133|1132|1131|11412
1611765710000|2021-01-27 16:41:50|1135|1134|1138|1137|1138|1137|1135|1134|18127
1611765720000|2021-01-27 16:42:00|1139|1138|1139|1138|1139|1138|1139|1138|11169
1611765730000|2021-01-27 16:42:10|1140|1139|1140|1139|1140|1139|1140|1139|13019
1611765740000|2021-01-27 16:42:20|1141|1140|1141|1140|1141|1140|1140|1139|23087
1611765750000|2021-01-27 16:42:30|1140|1139|1139|1138|1141|1140|1139|1138|16073
1611765760000|2021-01-27 16:42:40|1140|1139|1138|1137|1140|1139|1137|1136|19113
1611765770000|2021-01-27 16:42:50|1139|1138|1139|1138|1139|1138|1138|1137|5790
1611765780000|2021-01-27 16:43:00|||||||||3487
1611765790000|2021-01-27 16:43:10|1138|1137|1139|1138|1139|1138|1138|1137|15337
1611765800000|2021-01-27 16:43:20|||||||||8015
1611765810000|2021-01-27 16:43:30|1138|1137|1138|1137|1139|1138|1138|1137|12179
1611765820000|2021-01-27 16:43:40|1139|1138|1139|1138|1139|1138|1139|1138|17785
1611765830000|2021-01-27 16:43:50|||||||||24568
1611765840000|2021-01-27 16:44:00|||||||||5583
1611765850000|2021-01-27 16:44:10|||||||||2975
1611765860000|2021-01-27 16:44:20|1138|1137|1138|1137|1139|1138|1138|1137|12564
1611765870000|2021-01-27 16:44:30|||||||||9120
1611765880000|2021-01-27 16:44:40|||||||||5350
1611765890000|2021-01-27 16:44:50|||||||||4329
1611765900000|2021-01-27 16:45:00|||||||||5746
1611765910000|2021-01-27 16:45:10|||||||||2835
1611765920000|2021-01-27 16:45:20|||||||||2582
1611765930000|2021-01-27 16:45:30|1139|1138|1140|1139|1140|1139|1138|1137|46534
1611765940000|2021-01-27 16:45:40|1139|1138|1139|1138|1139|1138|1139|1138|10783
1611765950000|2021-01-27 16:45:50|1140|1139|1141|1140|1142|1141|1140|1139|24873
1611765960000|2021-01-27 16:46:00|1142|1141|1143|1142|1143|1142|1141|1140|23748
1611765970000|2021-01-27 16:46:10|1144|1143|1142|1141|1144|1143|1142|1141|36778
1611765980000|2021-01-27 16:46:20|1143|1142|1143|1142|1143|1142|1142|1141|6864
1611765990000|2021-01-27 16:46:30|1144|1143|1144|1143|1145|1144|1143|1142|46511
1611766000000|2021-01-27 16:46:40|1145|1144|1145|1144|1145|1144|1144|1143|17706
1611766010000|2021-01-27 16:46:50|||||||||10679
1611766020000|2021-01-27 16:47:00|1144|1143|1144|1143|1145|1144|1144|1143|9406
1611766030000|2021-01-27 16:47:10|1143|1142|1143|1142|1144|1143|1143|1142|22815
1611766040000|2021-01-27 16:47:20|1144|1143|1143|1142|1144|1143|1143|1142|14201
1611766050000|2021-01-27 16:47:30|1142|1141|1142|1141|1143|1142|1142|1141|7288
1611766060000|2021-01-27 16:47:40|1141|1140|1142|1141|1142|1141|1141|1140|8925
1611766070000|2021-01-27 16:47:50|||||||||2305
1611766080000|2021-01-27 16:48:00|1141|1140|1140|1139|1141|1140|1140|1139|12316
1611766090000|2021-01-27 16:48:10|1139|1138|1139|1138|1139|1138|1139|1138|8540
1611766100000|2021-01-27 16:48:20|1138|1137|1139|1138|1139|1138|1138|1137|12010
1611766110000|2021-01-27 16:48:30|1138|1137|1139|1138|1142|1141|1138|1137|9642
1611766120000|2021-01-27 16:48:40|1138|1137|1139|1138|1139|1138|1138|1137|22194
1611766130000|2021-01-27 16:48:50|1138|1137|1138|1137|1138|1137|1138|1137|8532
1611766140000|2021-01-27 16:49:00|1139|1138|1138|1137|1139|1138|1138|1137|5400
1611766150000|2021-01-27 16:49:10|||||||||6677
1611766160000|2021-01-27 16:49:20|1137|1136|1135|1134|1137|1136|1135|1134|29349
1611766170000|2021-01-27 16:49:30|1134|1133|1134|1133|1134|1133|1133|1132|6446
1611766180000|2021-01-27 16:49:40|1133|1132|1132|1131|1134|1133|1132|1131|18734
1611766190000|2021-01-27 16:49:50|1131|1130|1132|1131|1133|1132|1131|1130|6531
1611766200000|2021-01-27 16:50:00|1131|1130|1131|1130|1133|1132|1131|1130|8633
1611766210000|2021-01-27 16:50:10|1132|1131|1131|1130|1132|1131|1131|1130|8798
1611766220000|2021-01-27 16:50:20|||||||||10226
1611766230000|2021-01-27 16:50:30|1130||1130||1131||1130||14715
1611766240000|2021-01-27 16:50:40|1131|1129|1132|1131|1132|1131|1130|1129|18596
1611766250000|2021-01-27 16:50:50|1131|1130|1129|1128|1132|1131|1129|1128|17872
1611766260000|2021-01-27 16:51:00|1130|1129|1129|1128|1130|1129|1129|1128|18982
1611766270000|2021-01-27 16:51:10|1128|1127|1126|1125|1128|1127|1126|1125|22232
1611766280000|2021-01-27 16:51:20|1125|1124|1127|1126|1128|1127|1125|1124|19802
1611766290000|2021-01-27 16:51:30|1126|1125|1127|1126|1127|1126|1125|1124|15164
1611766300000|2021-01-27 16:51:40|1128|1127|1129|1128|1129|1128|1127|1126|19912
1611766310000|2021-01-27 16:51:50|1130|1129|1128|1127|1130|1129|1128|1127|8250
1611766320000|2021-01-27 16:52:00|1127|1126|1128|1127|1128|1127|1127|1126|16953
1611766330000|2021-01-27 16:52:10|1127|1126|1127|1126|1129|1128|1127|1126|16757
1611766340000|2021-01-27 16:52:20|1128|1127|1127|1125|1128|1127|1126|1125|12350
1611766350000|2021-01-27 16:52:30|1126|1124|1125|1124|1127|1125|1123|1122|21898
1611766360000|2021-01-27 16:52:40|1126|1125|1127|1126|1127|1126|1125|1125|4835
1611766370000|2021-01-27 16:52:50|||||||||8287
1611766380000|2021-01-27 16:53:00|1128|1127|1127|1126|1128|1127|1127|1126|7946
1611766390000|2021-01-27 16:53:10|1128|1127|1127|1125|1128|1127|1126|1125|13295
1611766400000|2021-01-27 16:53:20|1126||1126||1126||1126||3871
1611766410000|2021-01-27 16:53:30|1127|1126|1125|1124|1127|1126|1125|1124|5461
1611766420000|2021-01-27 16:53:40|1124|1123|1125|1124|1125|1124|1124|1123|10793
1611766430000|2021-01-27 16:53:50|1126|1125|1125|1124|1126|1125|1125|1124|4448
1611766440000|2021-01-27 16:54:00|||||||||1100
1611766450000|2021-01-27 16:54:10|||||||||2037
1611766460000|2021-01-27 16:54:20|1124|1123|1124|1123|1124|1123|1124|1123|12771
1611766470000|2021-01-27 16:54:30|1125|1124|1126|1125|1127|1126|1125|1124|14220
1611766480000|2021-01-27 16:54:40|1125|1124|1126|1124|1126|1125|1125|1124|6010
1611766490000|2021-01-27 16:54:50|1125|1123|1124|1123|1126|1124|1124|1123|2415
1611766500000|2021-01-27 16:55:00|1125|1124|1125|1124|1125|1124|1124|1123|6187
1611766510000|2021-01-27 16:55:10|1124|1123|1124|1123|1124|1123|1124|1123|3110
1611766520000|2021-01-27 16:55:20|||||||||2384
1611766530000|2021-01-27 16:55:30|1125|1124|1125|1124|1125|1124|1125|1124|4565
1611766540000|2021-01-27 16:55:40|1124|1123|1124|1123|1125|1124|1123|1122|12082
1611766550000|2021-01-27 16:55:50|1123|1122|1124|1123|1124|1123|1123|1122|2800
1611766560000|2021-01-27 16:56:00|1123|1122|1122|1121|1124|1123|1122|1121|16210
1611766570000|2021-01-27 16:56:10|1123|1122|1122|1121|1123|1122|1121|1120|23272
1611766580000|2021-01-27 16:56:20|1123|1122|1123|1122|1123|1122|1122|1121|8645
1611766590000|2021-01-27 16:56:30|1124|1123|1123|1122|1124|1123|1122|1121|14572
1611766600000|2021-01-27 16:56:40|1122|1121|1123|1122|1123|1122|1122|1121|3339
1611766610000|2021-01-27 16:56:50|1124|1123|1123|1122|1124|1123|1123|1122|3160
1611766620000|2021-01-27 16:57:00|1122|1121|1122|1121|1123|1122|1122|1121|2866
1611766630000|2021-01-27 16:57:10|1123|1122|1122|1121|1123|1122|1122|1121|9018
1611766640000|2021-01-27 16:57:20|1121|1120|1121|1120|1121|1120|1121|1120|11676
1611766650000|2021-01-27 16:57:30|1122|1121|1122|1121|1123|1122|1122|1121|7772
1611766660000|2021-01-27 16:57:40|1121|1120|1120|1119|1121|1120|1120|1119|9486
1611766670000|2021-01-27 16:57:50|1119|1118|1119|1118|1119|1118|1119|1118|4454
1611766680000|2021-01-27 16:58:00|1118|1117|1117|1116|1119|1118|1117|1116|11495
1611766690000|2021-01-27 16:58:10|1116|1115|1117|1116|1117|1116|1116|1115|17415
1611766700000|2021-01-27 16:58:20|1116|1115|1116|1115|1116|1115|1115|1114|3940
1611766710000|2021-01-27 16:58:30|1115|1116|1116|1115|1117|1116|1115|1115|13151
1611766720000|2021-01-27 16:58:40|1115|1114|1116|1115|1116|1115|1115|1114|11323
1611766730000|2021-01-27 16:58:50|1115|1114|1115|1114|1116|1115|1115|1114|16100
1611766740000|2021-01-27 16:59:00|1116|1115|1115|1114|1116|1115|1115|1114|1600
1611766750000|2021-01-27 16:59:10|||||||||2888
1611766760000|2021-01-27 16:59:20|||||||||9795
1611766770000|2021-01-27 16:59:30|1114|1113|1114|1113|1116|1115|1114|1113|39459
1611766780000|2021-01-27 16:59:40|1113|1112|1112|1111|1113|1112|1111|1110|18251
1611766790000|2021-01-27 16:59:50|1113|1112|1112|1111|1114|1113|1112|1111|13978
1611766800000|2021-01-27 17:00:00|1113|1112|1112|1112|1113|1112|1112|1112|2671
1611766810000|2021-01-27 17:00:10|1113|1111|1111|1110|1113|1111|1111|1110|11055
1611766820000|2021-01-27 17:00:20|1110|1109|1111|1110|1111|1111|1110|1109|25609
1611766830000|2021-01-27 17:00:30|1112|1111|1110|1110|1112|1111|1110|1110|10829
1611766840000|2021-01-27 17:00:40|1111|1109|1110|1109|1111|1109|1110|1109|7175
1611766850000|2021-01-27 17:00:50|1109|1108|1110|1109|1110|1109|1109|1108|11081
1611766860000|2021-01-27 17:01:00|1109|1108|1109|1108|1110|1109|1107|1106|16508
1611766870000|2021-01-27 17:01:10|1108|1107|1108|1107|1110|1109|1107|1106|10510
1611766880000|2021-01-27 17:01:20|1109|1108|1108|1107|1110|1109|1107|1106|18638
1611766890000|2021-01-27 17:01:30|1107|1106|1106|1105|1109|1108|1106|1105|8344
1611766900000|2021-01-27 17:01:40|1105|1104|1105|1104|1106|1105|1105|1104|17177
1611766910000|2021-01-27 17:01:50|1104|1103|1104|1103|1106|1105|1104|1103|8837
1611766920000|2021-01-27 17:02:00|1105|1104|1105|1104|1105|1104|1105|1103|2952
1611766930000|2021-01-27 17:02:10|1104|1103|1106|1105|1107|1106|1104|1103|9327
1611766940000|2021-01-27 17:02:20|1105|1104|1107|1106|1107|1106|1104|1103|17787
1611766950000|2021-01-27 17:02:30|1108|1107|1106|1105|1108|1107|1106|1105|4920
1611766960000|2021-01-27 17:02:40|1107|1106|1107|1106|1108|1107|1106|1105|4539
1611766970000|2021-01-27 17:02:50|1108|1107|1107|1106|1108|1107|1107|1106|8372
1611766980000|2021-01-27 17:03:00|1108|1107|1106|1105|1108|1107|1106|1105|9334
1611766990000|2021-01-27 17:03:10|1107|1106|1106|1105|1107|1106|1106|1105|9970
1611767000000|2021-01-27 17:03:20|1105|1104|1105|1104|1105|1104|1105|1104|5387
1611767010000|2021-01-27 17:03:30|1106|1105|1105|1104|1107|1106|1105|1104|9188
1611767020000|2021-01-27 17:03:40|1106|1105|1105|1104|1106|1105|1104|1103|9722
1611767030000|2021-01-27 17:03:50|1106|1105|1105|1104|1106|1105|1105|1104|5600
1611767040000|2021-01-27 17:04:00|1104|1103|1105|1104|1105|1104|1104|1103|3935
1611767050000|2021-01-27 17:04:10|||||||||3348
1611767060000|2021-01-27 17:04:20|1106|1105|1105|1104|1106|1105|1104|1103|7735
1611767070000|2021-01-27 17:04:30|1104|1103|1104|1103|1106|1105|1104|1103|11359
1611767080000|2021-01-27 17:04:40|1105|1104|1105|1104|1105|1104|1104|1103|3765
1611767090000|2021-01-27 17:04:50|1106|1105|1105|1104|1107|1106|1105|1104|7934
1611767100000|2021-01-27 17:05:00|1106|1105|1107|1106|1107|1106|1106|1105|3276
1611767110000|2021-01-27 17:05:10|1108|1107|1108|1107|1109|1108|1107|1106|22084
1611767120000|2021-01-27 17:05:20|1107|1106|1109|1108|1109|1108|1107|1106|5947
1611767130000|2021-01-27 17:05:30|||||||||1943
1611767140000|2021-01-27 17:05:40|1108|1107|1109|1108|1109|1108|1107|1106|8110
1611767150000|2021-01-27 17:05:50|1110|1109|1111|1110|1112|1111|1110|1109|14430
1611767160000|2021-01-27 17:06:00|||||||||4663
1611767170000|2021-01-27 17:06:10|1112|1111|1112|1111|1113|1112|1111|1110|5748
1611767180000|2021-01-27 17:06:20|1113|1112|1113|1112|1114|1113|1111|1110|30294
1611767190000|2021-01-27 17:06:30|||||||||1450
1611767200000|2021-01-27 17:06:40|1114|1113|1113|1112|1114|1113|1113|1112|3079
1611767210000|2021-01-27 17:06:50|1114|1113|1114|1113|1115|1114|1113|1112|13926
1611767220000|2021-01-27 17:07:00|1115|1114|1114|1113|1115|1114|1113|1112|5743
1611767230000|2021-01-27 17:07:10|||||||||13694
1611767240000|2021-01-27 17:07:20|1113|1112|1114|1113|1114|1113|1113|1112|4963
1611767250000|2021-01-27 17:07:30|||||||||688
1611767260000|2021-01-27 17:07:40|||||||||771
1611767270000|2021-01-27 17:07:50|1115|1114|1114|1113|1115|1114|1114|1113|9398
1611767280000|2021-01-27 17:08:00|||||||||8195
1611767290000|2021-01-27 17:08:10|1113|1112|1113|1112|1114|1113|1113|1112|2884
1611767300000|2021-01-27 17:08:20|1112|1111|1113|1112|1114|1113|1112|1111|11163
1611767310000|2021-01-27 17:08:30|||||||||2752
1611767320000|2021-01-27 17:08:40|1112|1111|1112|1111|1113|1112|1111|1110|10978
1611767330000|2021-01-27 17:08:50|||||||||2900
1611767340000|2021-01-27 17:09:00|||||||||4757
1611767350000|2021-01-27 17:09:10|1111||1112||1112||1111||2432
1611767360000|2021-01-27 17:09:20|1111|1110|1112|1111|1112|1111|1111|1110|3746
1611767370000|2021-01-27 17:09:30|||||||||1305
1611767380000|2021-01-27 17:09:40|||||||||2072
1611767390000|2021-01-27 17:09:50|||||||||1336
1611767400000|2021-01-27 17:10:00|1113|1112|1114|1113|1114|1113|1113|1112|3746
1611767410000|2021-01-27 17:10:10|1113|1112|1113|1112|1114|1113|1113|1112|6356
1611767420000|2021-01-27 17:10:20|||||||||1120
1611767430000|2021-01-27 17:10:30|1114|1113|1114|1113|1114|1113|1114|1113|5091
1611767440000|2021-01-27 17:10:40|1115|1114|1114|1113|1115|1114|1114|1113|4850
1611767450000|2021-01-27 17:10:50|1115|1114|1114|1113|1115|1114|1114|1113|5600
1611767460000|2021-01-27 17:11:00|1115|1114|1115|1114|1115|1114|1114|1113|7516
1611767470000|2021-01-27 17:11:10|1116|1115|1116|1115|1116|1115|1116|1115|6431
1611767480000|2021-01-27 17:11:20|1115|1114|1114|1113|1115|1114|1114|1113|2687
1611767490000|2021-01-27 17:11:30|||||||||600
1611767500000|2021-01-27 17:11:40|1115|1114|1115|1114|1115|1114|1115|1114|8448
1611767510000|2021-01-27 17:11:50|1116|1115|1115|1114|1116|1115|1115|1114|6390
1611767520000|2021-01-27 17:12:00|||||||||370
1611767530000|2021-01-27 17:12:10|1116|1115|1117|1116|1117|1116|1115|1114|9237
1611767540000|2021-01-27 17:12:20|1118|1117|1118|1117|1118|1117|1118|1117|3455
1611767550000|2021-01-27 17:12:30|1119|1118|1119|1118|1119|1118|1119|1118|24598
1611767560000|2021-01-27 17:12:40|1118|1117|1117|1116|1118|1117|1117|1116|14858
1611767570000|2021-01-27 17:12:50|||||||||1715
1611767580000|2021-01-27 17:13:00|1118|1117|1118|1117|1119|1118|1118|1117|4205
1611767590000|2021-01-27 17:13:10|1117|1116|1118|1117|1118|1117|1117|1116|3950
1611767600000|2021-01-27 17:13:20|1119|1118|1119|1118|1120|1119|1118|1117|6261
1611767610000|2021-01-27 17:13:30|1120|1119|1120|1119|1120|1119|1119|1118|6404
1611767620000|2021-01-27 17:13:40|1119|1118|1121|1120|1122|1121|1119|1118|6764
1611767630000|2021-01-27 17:13:50|||||||||680
1611767640000|2021-01-27 17:14:00|1122|1121|1120|1119|1122|1121|1120|1119|6099
1611767650000|2021-01-27 17:14:10|1119|1118|1118|1117|1119|1118|1117|1116|9120
1611767660000|2021-01-27 17:14:20|1117|1116|1117|1116|1117|1116|1116|1115|6095
1611767670000|2021-01-27 17:14:30|1118|1117|1118|1117|1118|1117|1118|1117|6109
1611767680000|2021-01-27 17:14:40|1119|1118|1119|1118|1120|1118|1119|1118|7021
1611767690000|2021-01-27 17:14:50|1118|1117|1119|1118|1119|1118|1118|1117|3000
1611767700000|2021-01-27 17:15:00|1120|1119|1119|1118|1120|1119|1119|1118|3715
1611767710000|2021-01-27 17:15:10|||||||||1260
1611767720000|2021-01-27 17:15:20|1118|1117|1118|1117|1118|1117|1117|1116|4505
1611767730000|2021-01-27 17:15:30|1119|1118|1119|1118|1120|1119|1119|1118|7823
1611767740000|2021-01-27 17:15:40|1120|1119|1118|1117|1120|1119|1118|1117|5834
1611767750000|2021-01-27 17:15:50|||||||||3386
1611767760000|2021-01-27 17:16:00|1119|1118|1119|1118|1119|1118|1119|1118|900
1611767770000|2021-01-27 17:16:10|1118|1117|1118|1117|1118|1117|1118|1117|4282
1611767780000|2021-01-27 17:16:20|1119|1118|1118|1117|1119|1118|1117|1116|10935
1611767790000|2021-01-27 17:16:30|1117|1116|1118|1117|1118|1117|1117|1116|6900
1611767800000|2021-01-27 17:16:40|1117|1116|1118|1117|1118|1117|1117|1116|1744
1611767810000|2021-01-27 17:16:50|1117|1116|1117|1116|1117|1116|1117|1116|4307
1611767820000|2021-01-27 17:17:00|1118|1117|1118|1117|1118|1117|1117|1116|2193
1611767830000|2021-01-27 17:17:10|1117|1116|1117|1116|1117|1116|1117|1116|2293
1611767840000|2021-01-27 17:17:20|1118|1117|1118|1117|1118|1117|1118|1117|700
1611767850000|2021-01-27 17:17:30|1117|1116|1117|1116|1117|1116|1117|1116|1572
1611767860000|2021-01-27 17:17:40|1118|1117|1116|1115|1118|1117|1116|1115|8504
1611767870000|2021-01-27 17:17:50|1117|1116|1116|1115|1117|1116|1116|1115|5024
1611767880000|2021-01-27 17:18:00|1117|1116|1116|1115|1117|1116|1116|1115|4009
1611767890000|2021-01-27 17:18:10|||||||||200
1611767900000|2021-01-27 17:18:20|1117|1116|1117|1116|1117|1116|1117|1116|3427
1611767910000|2021-01-27 17:18:30|1116|1115|1116|1115|1117|1116|1116|1115|1033
1611767920000|2021-01-27 17:18:40|1115|1114|1115|1114|1116|1115|1115|1114|6984
1611767930000|2021-01-27 17:18:50|1116|1115|1116|1115|1116|1115|1116|1115|3604
1611767940000|2021-01-27 17:19:00|1117|1116|1117|1116|1117|1116|1117|1116|5397
1611767950000|2021-01-27 17:19:10|1118|1117|1118|1117|1118|1117|1117|1116|11983
1611767960000|2021-01-27 17:19:20|1117|1116|1118|1117|1118|1117|1116|1115|11424
1611767970000|2021-01-27 17:19:30|1119|1118|1119|1118|1119|1118|1118|1117|3875
1611767980000|2021-01-27 17:19:40|1118|1117|1118|1117|1118|1117|1118|1117|3860
1611767990000|2021-01-27 17:19:50|||||||||1115
1611768000000|2021-01-27 17:20:00|1117|1116|1117|1116|1117|1116|1117|1116|1999
1611768010000|2021-01-27 17:20:10|1118|1117|1118|1117|1118|1117|1118|1117|6583
1611768020000|2021-01-27 17:20:20|||||||||660
1611768030000|2021-01-27 17:20:30|||||||||13596
1611768040000|2021-01-27 17:20:40|||||||||2518
1611768050000|2021-01-27 17:20:50|1117|1116|1117|1116|1117|1116|1117|1116|8980
1611768060000|2021-01-27 17:21:00|1116|1115|1115|1114|1116|1115|1115|1114|1868
1611768070000|2021-01-27 17:21:10|1114|1113|1116|1115|1116|1115|1114|1113|10414
1611768080000|2021-01-27 17:21:20|||||||||5596
1611768090000|2021-01-27 17:21:30|1115|1114|1116|1115|1116|1115|1115|1114|5191
1611768100000|2021-01-27 17:21:40|||||||||400
1611768110000|2021-01-27 17:21:50|1115|1114|1115|1114|1115|1114|1114|1113|3178
1611768120000|2021-01-27 17:22:00|1114|1113|1114|1113|1115|1114|1114|1113|4635
1611768130000|2021-01-27 17:22:10|||||||||2500
1611768140000|2021-01-27 17:22:20|1115|1114|1116|1115|1116|1115|1115|1114|6790
1611768150000|2021-01-27 17:22:30|||||||||490
1611768160000|2021-01-27 17:22:40|1115|1114|1115|1114|1115|1114|1115|1114|1605
1611768170000|2021-01-27 17:22:50|1114|1113|1115|1114|1115|1114|1114|1113|4315
1611768180000|2021-01-27 17:23:00|1116|1115|1116|1115|1116|1115|1115|1114|1886
1611768190000|2021-01-27 17:23:10|||||||||6538
1611768200000|2021-01-27 17:23:20|1115|1114|1114|1113|1115|1114|1114|1113|11935
1611768210000|2021-01-27 17:23:30|||||||||4967
1611768220000|2021-01-27 17:23:40|1113|1112|1113|1112|1113|1112|1112|1111|6104
1611768230000|2021-01-27 17:23:50|1114|1113|1114|1113|1114|1113|1114|1113|3908
1611768240000|2021-01-27 17:24:00|1113|1112|1113|1112|1113|1112|1112|1111|3828
1611768250000|2021-01-27 17:24:10|||||||||5148
1611768260000|2021-01-27 17:24:20|1114|1113|1114|1113|1114|1113|1113|1112|6473
1611768270000|2021-01-27 17:24:30|1115|1114|1114|1113|1115|1114|1114|1113|10627
1611768280000|2021-01-27 17:24:40||1112||1112||1112||1112|1466
1611768290000|2021-01-27 17:24:50|1113|1113|1114|1113|1114|1113|1113|1112|495
1611768300000|2021-01-27 17:25:00|1113|1112|1113|1112|1113|1112|1113|1112|3090
1611768310000|2021-01-27 17:25:10|1112|1111|1112|1111|1112|1111|1112|1111|19385
1611768320000|2021-01-27 17:25:20|1113|1112|1113|1112|1113|1112|1112|1111|6451
1611768330000|2021-01-27 17:25:30|1112|1111|1112|1111|1112|1111|1112|1111|700
1611768340000|2021-01-27 17:25:40|1113|1112|1113|1112|1113|1112|1113|1112|4439
1611768350000|2021-01-27 17:25:50|1112|1111|1112|1111|1112|1111|1111|1110|4825
1611768360000|2021-01-27 17:26:00|1111|1110|1111|1110|1111|1110|1111|1110|4025
1611768370000|2021-01-27 17:26:10|1112|1111|1111|1110|1112|1111|1110|1109|19900
1611768380000|2021-01-27 17:26:20|1112|1111|1112|1111|1112|1111|1111|1110|10930
1611768390000|2021-01-27 17:26:30|||||||||540
1611768400000|2021-01-27 17:26:40|1111|1110|1111|1110|1112|1111|1111|1110|455
1611768410000|2021-01-27 17:26:50|||||||||8000
1611768420000|2021-01-27 17:27:00|1110|1109|1111|1110|1112|1111|1110|1109|8440
1611768430000|2021-01-27 17:27:10|1110|1109|1111|1110|1111|1110|1110|1109|2200
1611768440000|2021-01-27 17:27:20|||||||||500
1611768450000|2021-01-27 17:27:30|1112|1111|1112|1111|1112|1111|1112|1111|2957
1611768460000|2021-01-27 17:27:40|1111|1110|1112|1111|1112|1111|1111|1110|3060
1611768470000|2021-01-27 17:27:50|1111|1110|1112|1111|1112|1111|1111|1110|2194
1611768480000|2021-01-27 17:28:00|1111|1110|1111|1110|1111|1110|1110|1109|1973
1611768490000|2021-01-27 17:28:10|1110|1109|1111|1110|1111|1110|1110|1109|4220
1611768500000|2021-01-27 17:28:20|1112|1111|1111|1110|1112|1111|1111|1110|7878
1611768510000|2021-01-27 17:28:30|1112|1111|1111|1110|1112|1111|1111|1110|3492
1611768520000|2021-01-27 17:28:40|1112|1111|1111|1110|1112|1111|1111|1110|707
1611768530000|2021-01-27 17:28:50|1112|1111|1112|1111|1112|1111|1111|1110|700
1611768540000|2021-01-27 17:29:00|1111|1110|1110|1109|1111|1110|1110|1109|4588
1611768550000|2021-01-27 17:29:10|1109|1108|1108|1107|1109|1108|1107|1106|26051
1611768560000|2021-01-27 17:29:20|1109|1108|1108|1107|1109|1108|1108|1107|3213
1611768570000|2021-01-27 17:29:30|1107|1106|1107|1106|1107|1106|1106|1105|6520
1611768580000|2021-01-27 17:29:40|1106|1105|1107|1106|1107|1106|1106|1105|2238
1611768590000|2021-01-27 17:29:50|1108|1107|1106|1105|1108|1107|1106|1105|2661
1611768600000|2021-01-27 17:30:00|1107|1106|1108|1107|1108|1107|1106|1105|10891
1611768610000|2021-01-27 17:30:10|1107|1106|1107|1106|1108|1107|1107|1106|2200
1611768620000|2021-01-27 17:30:20|||||||||6300
1611768630000|2021-01-27 17:30:30|1106|1105|1106|1105|1106|1105|1105|1104|15008
1611768640000|2021-01-27 17:30:40|1105|1104|1105|1104|1106|1105|1105|1104|6260
1611768650000|2021-01-27 17:30:50|1106|1105|1105|1104|1107|1106|1105|1104|19575
1611768660000|2021-01-27 17:31:00|1106|1105|1107|1106|1107|1106|1106|1105|8462
1611768670000|2021-01-27 17:31:10|1106|1105|1107|1106|1107|1106|1106|1105|10862
1611768680000|2021-01-27 17:31:20|1108|1107|1108|1107|1108|1107|1108|1107|1966
1611768690000|2021-01-27 17:31:30|1109|1108|1109|1108|1110|1109|1108|1107|3200
1611768700000|2021-01-27 17:31:40|1110|1109|1109|1108|1110|1109|1109|1108|3100
1611768710000|2021-01-27 17:31:50|1110|1109|1109|1108|1110|1109|1109|1108|1900
1611768720000|2021-01-27 17:32:00|1108|1107|1108|1107|1109|1108|1108|1107|3490
1611768730000|2021-01-27 17:32:10|1107|1106|1108|1107|1108|1107|1107|1106|3935
1611768740000|2021-01-27 17:32:20|||||||||2461
1611768750000|2021-01-27 17:32:30|1109|1108|1110|1109|1110|1109|1109|1108|3742
1611768760000|2021-01-27 17:32:40|1111|1110|1111|1110|1112|1111|1111|1110|3160
1611768770000|2021-01-27 17:32:50|1112|1111|1111|1110|1112|1111|1111|1110|16146
1611768780000|2021-01-27 17:33:00|1110|1109|1110|1109|1111|1110|1109|1108|8500
1611768790000|2021-01-27 17:33:10|1109|1108|1109|1108|1109|1108|1109|1108|2683
1611768800000|2021-01-27 17:33:20|1108|1107|1109|1108|1109|1108|1108|1107|2549
1611768810000|2021-01-27 17:33:30|1108|1107|1109|1108|1109|1108|1108|1107|1500
1611768820000|2021-01-27 17:33:40|1108|1107|1108|1107|1108|1107|1108|1107|820
1611768830000|2021-01-27 17:33:50|1109|1108|1110|1109|1110|1109|1109|1108|3049
1611768840000|2021-01-27 17:34:00|||||||||760
1611768850000|2021-01-27 17:34:10|1109|1108|1110|1109|1110|1109|1109|1108|4400
1611768860000|2021-01-27 17:34:20|1109|1108|1110|1109|1110|1109|1109|1108|2000
1611768870000|2021-01-27 17:34:30|1109|1108|1109|1108|1110|1109|1109|1108|1400
1611768880000|2021-01-27 17:34:40|1108|1107|1110|1109|1110|1109|1108|1107|4060
1611768890000|2021-01-27 17:34:50|1111|1110|1110|1109|1111|1110|1110|1109|5978
1611768900000|2021-01-27 17:35:00|1109|1108|1110|1109|1111|1110|1109|1108|5801
1611768910000|2021-01-27 17:35:10|1111|1110|1111|1110|1111|1110|1110|1109|11145
1611768920000|2021-01-27 17:35:20|1110|1109|1111|1110|1111|1110|1110|1109|1116
1611768930000|2021-01-27 17:35:30|1112|1111|1112|1111|1112|1111|1110|1109|7134
1611768940000|2021-01-27 17:35:40|1111|1110|1111|1110|1112|1111|1111|1110|4600
1611768950000|2021-01-27 17:35:50|1112|1111|1111|1110|1112|1111|1111|1110|2000
1611768960000|2021-01-27 17:36:00|||||||||1928
1611768970000|2021-01-27 17:36:10|1112|1111|1113|1112|1113|1112|1112|1111|9993
1611768980000|2021-01-27 17:36:20|1114|1113|1114|1113|1114|1113|1114|1113|1596
1611768990000|2021-01-27 17:36:30|1113|1112|1113|1112|1113|1112|1113|1112|4321
1611769000000|2021-01-27 17:36:40|1114|1113|1113|1112|1114|1113|1113|1112|8248
1611769010000|2021-01-27 17:36:50|1112|1111|1112|1111|1112|1111|1112|1111|2177
1611769020000|2021-01-27 17:37:00|1113|1112|1113|1112|1113|1112|1113|1112|6199
1611769030000|2021-01-27 17:37:10|||||||||900
1611769040000|2021-01-27 17:37:20|1114|1113|1114|1113|1114|1113|1114|1113|5700
1611769050000|2021-01-27 17:37:30|1113|1112|1112|1111|1113|1112|1112|1111|5500
1611769060000|2021-01-27 17:37:40|1113|1112|1116|1115|1116|1115|1113|1112|11983
1611769070000|2021-01-27 17:37:50|1115|1116|1117|1116|1117|1116|1115|1116|15977
1611769080000|2021-01-27 17:38:00|1116|1115|1118|1117|1118|1117|1116|1115|20149
1611769090000|2021-01-27 17:38:10|1117||1118||1118||1117||3623
1611769100000|2021-01-27 17:38:20|||||||||3300
1611769110000|2021-01-27 17:38:30|1117||1117||1118||1117||2919
1611769120000|2021-01-27 17:38:40|1118||1118||1118||1117||2075
1611769130000|2021-01-27 17:38:50|1117|1118|1120|1119|1120|1119|1117|1118|17333
1611769140000|2021-01-27 17:39:00|1119|1118|1118|1117|1119|1118|1118|1117|11047
1611769150000|2021-01-27 17:39:10|1117|1116|1119|1118|1120|1119|1116|1115|25543
1611769160000|2021-01-27 17:39:20|1118|1117|1118|1117|1119|1118|1116|1115|9662
1611769170000|2021-01-27 17:39:30|1119|1118|1120|1119|1121|1120|1118|1117|18513
1611769180000|2021-01-27 17:39:40|1121|1120|1121|1120|1121|1120|1120|1119|2698
1611769190000|2021-01-27 17:39:50|1120|1119|1120|1119|1120|1119|1120|1119|4948
1611769200000|2021-01-27 17:40:00|1119|1118|1120|1119|1120|1119|1119|1118|4599
1611769210000|2021-01-27 17:40:10|1121|1120|1120|1119|1121|1120|1120|1119|4246
1611769220000|2021-01-27 17:40:20|||||||||6369
1611769230000|2021-01-27 17:40:30|1121|1120|1121|1120|1122|1121|1120|1119|13478
1611769240000|2021-01-27 17:40:40|1120|1119|1121|1120|1121|1120|1120|1119|5170
1611769250000|2021-01-27 17:40:50|1120|1119|1120|1119|1121|1120|1120|1119|5646
1611769260000|2021-01-27 17:41:00|1121|1120|1121|1120|1121|1120|1120|1119|2350
1611769270000|2021-01-27 17:41:10|1120|1119|1121|1120|1121|1120|1120|1119|7182
1611769280000|2021-01-27 17:41:20|1120|1119|1119|1118|1120|1119|1119|1118|5946
1611769290000|2021-01-27 17:41:30|1120|1119|1118|1117|1121|1120|1118|1117|14100
1611769300000|2021-01-27 17:41:40|||||||||900
1611769310000|2021-01-27 17:41:50|1117|1116|1116|1115|1117|1116|1116|1115|17463
1611769320000|2021-01-27 17:42:00|1117|1116|1117|1116|1119|1118|1117|1116|15567
1611769330000|2021-01-27 17:42:10|1118|1117|1119|1118|1119|1118|1118|1117|10947
1611769340000|2021-01-27 17:42:20|1120|1119|1120|1119|1121|1120|1120|1119|2724
1611769350000|2021-01-27 17:42:30|1121|1120|1120|1119|1121|1120|1120|1119|2840
1611769360000|2021-01-27 17:42:40|1119|1118|1120|1119|1121|1120|1119|1118|14418
1611769370000|2021-01-27 17:42:50|1121|1120|1122|1121|1122|1121|1120|1119|3410
1611769380000|2021-01-27 17:43:00|1121|1120|1121|1120|1122|1121|1120|1119|10717
1611769390000|2021-01-27 17:43:10|1122|1121|1120|1119|1122|1121|1120|1119|5450
1611769400000|2021-01-27 17:43:20|1119|1118|1122|1121|1122|1121|1119|1118|6135
1611769410000|2021-01-27 17:43:30|1121|1120|1122|1121|1122|1121|1121|1120|2800
1611769420000|2021-01-27 17:43:40|1123|1122|1123|1122|1123|1122|1123|1122|4031
1611769430000|2021-01-27 17:43:50|1122|1121|1122|1121|1123|1122|1120|1119|7022
1611769440000|2021-01-27 17:44:00|1123|1122|1122|1121|1123|1122|1122|1121|4790
1611769450000|2021-01-27 17:44:10|1123|1122|1122|1121|1123|1122|1122|1121|1900
1611769460000|2021-01-27 17:44:20|1121|1120|1121|1120|1122|1121|1121|1120|5902
1611769470000|2021-01-27 17:44:30|1122|1121|1121|1120|1122|1121|1120|1119|13566
1611769480000|2021-01-27 17:44:40|1122|1121|1121|1120|1122|1121|1120|1119|9466
1611769490000|2021-01-27 17:44:50|1120|1119|1120|1119|1120|1119|1120|1119|4300
1611769500000|2021-01-27 17:45:00|1119|1118|1119|1118|1119|1118|1119|1118|3400
1611769510000|2021-01-27 17:45:10|1120|1119|1120|1119|1121|1119|1119|1118|3642
1611769520000|2021-01-27 17:45:20|1119|1118|1119|1118|1120|1119|1119|1118|3657
1611769530000|2021-01-27 17:45:30|1120|1119|1120|1119|1120|1119|1120|1119|2100
1611769540000|2021-01-27 17:45:40|||||||||23385
1611769550000|2021-01-27 17:45:50|1119|1118|1119|1118|1119|1118|1119|1118|3795
1611769560000|2021-01-27 17:46:00|1118|1117|1118|1117|1118|1117|1118|1117|6587
1611769570000|2021-01-27 17:46:10|||||||||100
1611769580000|2021-01-27 17:46:20|1119|1118|1119|1118|1119|1118|1119|1118|1300
1611769590000|2021-01-27 17:46:30|1118|1117|1117|1116|1118|1117|1117|1116|5802
1611769600000|2021-01-27 17:46:40|1118|1117|1118|1117|1118|1117|1117|1116|1900
1611769610000|2021-01-27 17:46:50|1119|1118|1120|1119|1120|1119|1119|1118|10787
1611769620000|2021-01-27 17:47:00|1119|1118|1118|1117|1119|1118|1118|1117|4479
1611769630000|2021-01-27 17:47:10|1117|1116|1116|1115|1117|1116|1116|1115|5185
1611769640000|2021-01-27 17:47:20|1117|1116|1117|1116|1117|1116|1115|1114|12225
1611769650000|2021-01-27 17:47:30|1116|1115|1116|1115|1117|1116|1115|1114|8942
1611769660000|2021-01-27 17:47:40|1115|1114|1116|1115|1117|1116|1115|1114|6071
1611769670000|2021-01-27 17:47:50|1115|1114|1116|1115|1116|1115|1115|1114|1000
1611769680000|2021-01-27 17:48:00|1115|1114|1116|1115|1116|1115|1115|1114|1176
1611769690000|2021-01-27 17:48:10|1117|1116|1118|1117|1118|1117|1117|1116|6998
1611769700000|2021-01-27 17:48:20|1117|1116|1117|1116|1117|1116|1117|1116|3833
1611769710000|2021-01-27 17:48:30|1118|1117|1118|1117|1118|1117|1118|1117|4000
1611769720000|2021-01-27 17:48:40|1119|1118|1119|1118|1119|1118|1119|1118|5314
1611769730000|2021-01-27 17:48:50|1120|1119|1119|1118|1120|1119|1118|1117|3700
1611769740000|2021-01-27 17:49:00|1120|1119|1119|1118|1120|1119|1119|1118|5540
1611769750000|2021-01-27 17:49:10|1120|1119|1120|1119|1120|1119|1120|1119|2644
1611769760000|2021-01-27 17:49:20|1119|1118|1119|1118|1119|1118|1119|1118|3100
1611769770000|2021-01-27 17:49:30|1120|1119|1120|1119|1120|1119|1120|1119|24710
1611769780000|2021-01-27 17:49:40|1121|1120|1122|1121|1122|1121|1121|1120|2561
1611769790000|2021-01-27 17:49:50|||||||||2712
1611769800000|2021-01-27 17:50:00|||||||||6520
1611769810000|2021-01-27 17:50:10|1121|1120|1121|1120|1122|1121|1121|1120|10891
1611769820000|2021-01-27 17:50:20|1122|1121|1121|1120|1122|1121|1121|1120|5758
1611769830000|2021-01-27 17:50:30|1122|1121|1122|1121|1123|1122|1121|1120|23342
1611769840000|2021-01-27 17:50:40|1121|1120|1124|1123|1124|1123|1121|1120|8273
1611769850000|2021-01-27 17:50:50|1123|1122|1124|1123|1124|1123|1123|1122|5726
1611769860000|2021-01-27 17:51:00|||||||||2115
1611769870000|2021-01-27 17:51:10|1123|1122|1125|1124|1125|1124|1123|1122|9544
1611769880000|2021-01-27 17:51:20|1124|1123|1125|1124|1126|1125|1124|1123|24151
1611769890000|2021-01-27 17:51:30|1124|1123|1124|1123|1124|1123|1124|1123|6400
1611769900000|2021-01-27 17:51:40|1123|1122|1123|1122|1123|1122|1122|1121|54566
1611769910000|2021-01-27 17:51:50|||||||||500
1611769920000|2021-01-27 17:52:00|1122|1121|1122|1121|1122|1121|1122|1121|18490
1611769930000|2021-01-27 17:52:10|||||||||200
1611769940000|2021-01-27 17:52:20|1123|1122|1123|1122|1124|1123|1123|1121|6431
1611769950000|2021-01-27 17:52:30|1122|1121|1122|1121|1123|1122|1122|1121|9278
1611769960000|2021-01-27 17:52:40|||||||||1750
1611769970000|2021-01-27 17:52:50|1121|1120|1122|1121|1122|1121|1121|1120|7770
1611769980000|2021-01-27 17:53:00|||||||||2300
1611769990000|2021-01-27 17:53:10|1121|1120|1122|1121|1122|1121|1121|1120|6900
1611770000000|2021-01-27 17:53:20|||||||||1252
1611770010000|2021-01-27 17:53:30|1121|1120|1119|1118|1121|1120|1119|1118|7135
1611770020000|2021-01-27 17:53:40|||||||||1592
1611770030000|2021-01-27 17:53:50|1118|1117|1118|1117|1118|1117|1118|1117|3790
1611770040000|2021-01-27 17:54:00|||||||||900
1611770050000|2021-01-27 17:54:10|1117|1116|1117|1116|1117|1116|1117|1116|4168
1611770060000|2021-01-27 17:54:20|1116|1115|1116|1115|1116|1115|1115|1114|9400
1611770070000|2021-01-27 17:54:30|1115|1114|1116|1115|1116|1115|1115|1114|7982
1611770080000|2021-01-27 17:54:40|1117|1116|1117|1116|1117|1116|1117|1116|3828
1611770090000|2021-01-27 17:54:50|1118|1117|1117|1116|1119|1118|1117|1116|5466
1611770100000|2021-01-27 17:55:00|1118|1117|1118|1117|1118|1117|1117|1116|5218
1611770110000|2021-01-27 17:55:10|1119|1118|1119|1118|1120|1119|1119|1118|4399
1611770120000|2021-01-27 17:55:20|1120|1119|1120|1119|1121|1120|1120|1119|7700
1611770130000|2021-01-27 17:55:30|1121|1120|1121|1120|1121|1120|1120|1119|2100
1611770140000|2021-01-27 17:55:40|1120|1119|1120|1119|1121|1120|1120|1119|1789
1611770150000|2021-01-27 17:55:50|1119|1118|1119|1118|1119|1118|1119|1118|3937
1611770160000|2021-01-27 17:56:00|1120|1119|1120|1119|1120|1119|1120|1119|1700
1611770170000|2021-01-27 17:56:10|1119|1118|1119|1118|1119|1118|1119|1118|5249
1611770180000|2021-01-27 17:56:20|||||||||12700
1611770190000|2021-01-27 17:56:30||1119||1118||1119||1118|8365
1611770200000|2021-01-27 17:56:40|1120|1119|1120|1119|1120|1119|1120|1119|3900
1611770210000|2021-01-27 17:56:50|1121|1120|1121|1120|1122|1121|1121|1120|5310
1611770220000|2021-01-27 17:57:00|||||||||3792
1611770230000|2021-01-27 17:57:10|||||||||1431
1611770240000|2021-01-27 17:57:20|1122|1121|1121|1120|1122|1121|1121|1120|8546
1611770250000|2021-01-27 17:57:30|1120||1121||1121||1120||3218
1611770260000|2021-01-27 17:57:40|||||||||100
1611770270000|2021-01-27 17:57:50|||||||||5700
1611770280000|2021-01-27 17:58:00|1120|1119|1120|1119|1120|1119|1120|1119|2756
1611770290000|2021-01-27 17:58:10|||||||||8740
1611770300000|2021-01-27 17:58:20|1119|1118|1120|1119|1120|1119|1119|1118|2997
1611770310000|2021-01-27 17:58:30|1119|1118|1119|1118|1120|1119|1119|1118|4423
1611770320000|2021-01-27 17:58:40|1120|1119|1120|1119|1120|1119|1120|1119|786
1611770330000|2021-01-27 17:58:50|||||||||400
1611770340000|2021-01-27 17:59:00|1119|1118|1119|1118|1119|1118|1119|1118|4239
1611770350000|2021-01-27 17:59:10|1120|1119|1121|1120|1121|1120|1120|1119|6947
1611770360000|2021-01-27 17:59:20|1120|1119|1120|1119|1121|1120|1120|1119|2944
1611770370000|2021-01-27 17:59:30|||||||||1979
1611770380000|2021-01-27 17:59:40|1121|1120|1121|1120|1121|1120|1121|1120|2580
1611770390000|2021-01-27 17:59:50|1120|1119|1120|1119|1120|1119|1120|1119|1529
1611770400000|2021-01-27 18:00:00|1121|1120|1121|1120|1121|1120|1121|1120|1300
1611770410000|2021-01-27 18:00:10|1120|1119|1121|1120|1121|1120|1120|1119|2600
1611770420000|2021-01-27 18:00:20|1120|1119|1121|1120|1121|1120|1120|1119|1220
1611770430000|2021-01-27 18:00:30|1122|1121|1121|1120|1122|1121|1120|1119|6556
1611770440000|2021-01-27 18:00:40|||||||||900
1611770450000|2021-01-27 18:00:50|1122|1121|1122|1121|1122|1121|1122|1121|6594
1611770460000|2021-01-27 18:01:00|1121|1120|1120|1119|1121|1120|1120|1119|3600
1611770470000|2021-01-27 18:01:10|1119|1118|1120|1119|1120|1119|1119|1118|4700
1611770480000|2021-01-27 18:01:20|1119|1118|1119|1118|1120|1119|1119|1118|2134
1611770490000|2021-01-27 18:01:30|1118|1117|1118|1117|1118|1117|1118|1117|2716
1611770500000|2021-01-27 18:01:40|1119|1118|1118|1117|1119|1118|1118|1117|2694
1611770510000|2021-01-27 18:01:50|1119|1118|1118|1117|1119|1118|1118|1117|600
1611770520000|2021-01-27 18:02:00|1119|1118|1121|1120|1121|1120|1119|1118|11501
1611770530000|2021-01-27 18:02:10|1120|1119|1121|1120|1122|1121|1120|1119|16475
1611770540000|2021-01-27 18:02:20|1122|1121|1123|1122|1123|1122|1122|1121|10596
1611770550000|2021-01-27 18:02:30|1124|1123|1126|1125|1127|1126|1124|1123|17570
1611770560000|2021-01-27 18:02:40|||||||||200
1611770570000|2021-01-27 18:02:50|||||||||2437
1611770580000|2021-01-27 18:03:00|1127|1126|1127|1126|1127|1126|1127|1126|2900
1611770590000|2021-01-27 18:03:10|1126|1125|1126|1125|1126|1125|1126|1125|5980
1611770600000|2021-01-27 18:03:20|||||||||4611
1611770610000|2021-01-27 18:03:30|1127|1126|1126|1125|1127|1126|1126|1125|2338
1611770620000|2021-01-27 18:03:40|1127|1126|1126|1125|1127|1126|1126|1125|3727
1611770630000|2021-01-27 18:03:50|1127|1126|1126|1125|1127|1126|1126|1125|6233
1611770640000|2021-01-27 18:04:00|1127|1126|1127|1126|1127|1126|1127|1126|5135
1611770650000|2021-01-27 18:04:10|1126|1125|1126|1125|1126|1125|1126|1125|6500
1611770660000|2021-01-27 18:04:20|1127|1126|1127|1126|1127|1126|1127|1126|4233
1611770670000|2021-01-27 18:04:30|1126|1125|1126|1125|1126|1125|1126|1125|1300
1611770680000|2021-01-27 18:04:40|1125|1124|1126|1125|1126|1125|1125|1124|7813
1611770690000|2021-01-27 18:04:50|1125|1124|1126|1125|1126|1125|1125|1124|9226
1611770700000|2021-01-27 18:05:00|1125|1124|1124|1123|1125|1124|1124|1123|6824
1611770710000|2021-01-27 18:05:10|||||||||1400
1611770720000|2021-01-27 18:05:20|||||||||990
1611770730000|2021-01-27 18:05:30|||||||||1362
1611770740000|2021-01-27 18:05:40|||||||||744
1611770750000|2021-01-27 18:05:50|||||||||1425
1611770760000|2021-01-27 18:06:00|1125|1124|1124|1123|1125|1124|1124|1123|5448
1611770770000|2021-01-27 18:06:10|||||||||7702
1611770780000|2021-01-27 18:06:20|||||||||800
1611770790000|2021-01-27 18:06:30|1123|1122|1123|1122|1123|1122|1123|1122|11412
1611770800000|2021-01-27 18:06:40|1124|1123|1123|1122|1124|1123|1123|1122|2423
1611770810000|2021-01-27 18:06:50|1122|1121|1122|1121|1122|1121|1122|1121|11856
1611770820000|2021-01-27 18:07:00|1123|1122|1122|1121|1123|1122|1122|1121|4604
1611770830000|2021-01-27 18:07:10|1121|1120|1121|1120|1121|1120|1121|1120|10404
1611770840000|2021-01-27 18:07:20|||||||||2132
1611770850000|2021-01-27 18:07:30|1120|1119|1122|1121|1122|1121|1120|1119|15577
1611770860000|2021-01-27 18:07:40|1121|1120|1120|1119|1122|1121|1120|1119|12628
1611770870000|2021-01-27 18:07:50|1121|1120|1121|1120|1121|1120|1121|1120|1800
1611770880000|2021-01-27 18:08:00|1122|1121|1121|1120|1122|1121|1120|1119|12707
1611770890000|2021-01-27 18:08:10|1120|1119|1120|1119|1120|1119|1119|1118|30098
1611770900000|2021-01-27 18:08:20|||||||||1200
1611770910000|2021-01-27 18:08:30|1121|1120|1122|1121|1122|1121|1121|1120|27138
1611770920000|2021-01-27 18:08:40|1121|1120|1121|1120|1121|1120|1121|1120|6024
1611770930000|2021-01-27 18:08:50|1120|1119|1121|1120|1121|1120|1120|1119|1740
1611770940000|2021-01-27 18:09:00|1120|1119|1122|1121|1122|1121|1120|1119|1890
1611770950000|2021-01-27 18:09:10|1123|1122|1122|1121|1123|1122|1122|1121|2251
1611770960000|2021-01-27 18:09:20|1121|1120|1120|1119|1121|1121|1120|1119|5871
1611770970000|2021-01-27 18:09:30|1121|1120|1121|1120|1121|1120|1121|1120|6408
1611770980000|2021-01-27 18:09:40|1122|1121|1122|1121|1122|1121|1121|1120|3501
1611770990000|2021-01-27 18:09:50|1121|1120|1122|1121|1122|1121|1121|1120|2086
1611771000000|2021-01-27 18:10:00|1123|1122|1124|1123|1124|1123|1123|1122|3878
1611771010000|2021-01-27 18:10:10|1123|1122|1124|1123|1124|1123|1123|1122|3117
1611771020000|2021-01-27 18:10:20|1123|1122|1124|1123|1124|1123|1123|1122|1684
1611771030000|2021-01-27 18:10:30|1125|1124|1125|1124|1125|1124|1124|1123|5735
1611771040000|2021-01-27 18:10:40|1124|1123|1125|1124|1125|1124|1124|1123|2912
1611771050000|2021-01-27 18:10:50|1126|1125|1126|1125|1127|1126|1126|1125|46637
1611771060000|2021-01-27 18:11:00|1125|1124|1125|1124|1125|1124|1125|1124|1303
1611771070000|2021-01-27 18:11:10|1124|1123|1126|1125|1127|1126|1124|1123|7197
1611771080000|2021-01-27 18:11:20|1127|1126|1126|1125|1127|1126|1126|1125|1132
1611771090000|2021-01-27 18:11:30|||||||||1240
1611771100000|2021-01-27 18:11:40|||||||||9883
1611771110000|2021-01-27 18:11:50|1125|1124|1124|1123|1125|1124|1124|1123|8465
1611771120000|2021-01-27 18:12:00|||||||||8959
1611771130000|2021-01-27 18:12:10|1125|1124|1124|1123|1125|1124|1124|1123|6159
1611771140000|2021-01-27 18:12:20|||||||||1094
1611771150000|2021-01-27 18:12:30|||||||||1242
1611771160000|2021-01-27 18:12:40|1123|1122|1123|1122|1124|1123|1123|1122|8771
1611771170000|2021-01-27 18:12:50|||||||||3350
1611771180000|2021-01-27 18:13:00|1122|1121|1122|1121|1122|1121|1122|1121|4935
1611771190000|2021-01-27 18:13:10|||||||||1700
1611771200000|2021-01-27 18:13:20|||||||||500
1611771210000|2021-01-27 18:13:30|1121|1120|1121|1120|1121|1120|1121|1120|3623
1611771220000|2021-01-27 18:13:40|||||||||1300
1611771230000|2021-01-27 18:13:50|1120|1119|1120|1119|1120|1119|1120|1119|5458
1611771240000|2021-01-27 18:14:00|||||||||1460
1611771250000|2021-01-27 18:14:10|1119|1118|1119|1118|1119|1119|1119|1118|1787
1611771260000|2021-01-27 18:14:20|||||||||700
1611771270000|2021-01-27 18:14:30|1118|1117|1118|1117|1118|1117|1118|1117|2376
1611771280000|2021-01-27 18:14:40|||||||||5352
1611771290000|2021-01-27 18:14:50|1117|1116|1117|1116|1117|1116|1116|1115|2384
1611771300000|2021-01-27 18:15:00|1118|1117|1119|1118|1119|1118|1118|1117|7330
1611771310000|2021-01-27 18:15:10|1120|1119|1120|1119|1120|1119|1120|1119|8172
1611771320000|2021-01-27 18:15:20|1121|1120|1122|1121|1123|1122|1121|1120|8089
1611771330000|2021-01-27 18:15:30|||||||||200
1611771340000|2021-01-27 18:15:40|1121|1120|1121|1120|1121|1120|1121|1120|2640
1611771350000|2021-01-27 18:15:50|1122|1121|1121|1120|1122|1121|1121|1120|6217
1611771360000|2021-01-27 18:16:00|||||||||200
1611771370000|2021-01-27 18:16:10|1122|1121|1121|1120|1122|1121|1121|1120|6100
1611771380000|2021-01-27 18:16:20|1122|1121|1122|1121|1122|1121|1121|1120|5220
1611771390000|2021-01-27 18:16:30|1121|1120|1121|1120|1122|1121|1121|1120|2079
1611771400000|2021-01-27 18:16:40|1122|1121|1123|1122|1123|1122|1122|1120|1957
1611771410000|2021-01-27 18:16:50|1122|1121|1122|1121|1123|1122|1122|1121|2200
1611771420000|2021-01-27 18:17:00|||||||||599
1611771430000|2021-01-27 18:17:10|||||||||500
1611771440000|2021-01-27 18:17:20|||||||||7340
1611771450000|2021-01-27 18:17:30|||||||||1345
1611771460000|2021-01-27 18:17:40|1123|1122|1123|1122|1123|1122|1123|1122|6719
1611771470000|2021-01-27 18:17:50|1124|1123|1122|1121|1124|1123|1122|1121|10388
1611771480000|2021-01-27 18:18:00|1123|1122|1123|1122|1123|1122|1123|1122|5076
1611771490000|2021-01-27 18:18:10|1124|1123|1124|1123|1124|1123|1124|1123|1160
1611771500000|2021-01-27 18:18:20|1125|1124|1125|1124|1125|1124|1125|1124|4158
1611771510000|2021-01-27 18:18:30|1126|1125|1125|1124|1126|1125|1125|1124|19613
1611771520000|2021-01-27 18:18:40|1126|1125|1125|1124|1126|1125|1125|1124|5863
1611771530000|2021-01-27 18:18:50|1126|1125|1126|1125|1126|1125|1126|1125|1103
1611771540000|2021-01-27 18:19:00|1127|1126|1127|1126|1127|1126|1127|1126|7405
1611771550000|2021-01-27 18:19:10|||||||||1995
1611771560000|2021-01-27 18:19:20|1128|1127|1127|1126|1128|1127|1127|1126|7773
1611771570000|2021-01-27 18:19:30|1128|1127|1128|1127|1128|1127|1127|1126|1548
1611771580000|2021-01-27 18:19:40|||||||||972
1611771590000|2021-01-27 18:19:50|1129|1128|1129|1128|1129|1128|1129|1128|3931
1611771600000|2021-01-27 18:20:00|1130|1129|1130|1129|1130|1129|1129|1128|2990
1611771610000|2021-01-27 18:20:10|1131|1130|1131|1130|1131|1130|1131|1130|8596
1611771620000|2021-01-27 18:20:20|1132|1131|1131|1130|1132|1131|1131|1130|8311
1611771630000|2021-01-27 18:20:30|1132|1131|1132|1131|1132|1131|1131|1130|1100
1611771640000|2021-01-27 18:20:40|1131|1130|1132|1131|1132|1131|1131|1130|5086
1611771650000|2021-01-27 18:20:50|1131|1130|1131|1130|1131|1130|1131|1130|1422
1611771660000|2021-01-27 18:21:00|1130|1129|1132|1131|1132|1131|1130|1129|13298
1611771670000|2021-01-27 18:21:10|||||||||2808
1611771680000|2021-01-27 18:21:20|||||||||2510
1611771690000|2021-01-27 18:21:30|1133|1132|1133|1132|1133|1132|1133|1132|8981
1611771700000|2021-01-27 18:21:40|1134|1133|1134|1133|1134|1133|1134|1133|3967
1611771710000|2021-01-27 18:21:50|1133|1132|1133|1132|1133|1132|1133|1132|5195
1611771720000|2021-01-27 18:22:00|1132|1131|1133|1132|1133|1132|1132|1131|6810
1611771730000|2021-01-27 18:22:10|1134|1133|1136|1135|1136|1135|1134|1133|17763
1611771740000|2021-01-27 18:22:20|1135|1134|1136|1135|1136|1135|1135|1134|6500
1611771750000|2021-01-27 18:22:30|1137|1136|1136|1135|1137|1136|1136|1135|12729
1611771760000|2021-01-27 18:22:40|1135|1134|1136|1135|1136|1135|1135|1134|14959
1611771770000|2021-01-27 18:22:50|1137|1136|1136|1135|1137|1136|1136|1135|22334
1611771780000|2021-01-27 18:23:00|1135|1134|1136|1135|1136|1135|1135|1134|14017
1611771790000|2021-01-27 18:23:10|1135|1134|1135|1134|1136|1135|1135|1134|6200
1611771800000|2021-01-27 18:23:20|1136|1135|1134|1133|1136|1135|1134|1133|13636
1611771810000|2021-01-27 18:23:30|1135|1134|1136|1135|1136|1135|1134|1133|4038
1611771820000|2021-01-27 18:23:40|1137|1136|1138|1137|1138|1137|1137|1136|9461
1611771830000|2021-01-27 18:23:50|1139|1138|1139|1138|1140|1139|1138|1137|19684
1611771840000|2021-01-27 18:24:00|1140|1139|1140|1139|1141|1140|1140|1139|110542
1611771850000|2021-01-27 18:24:10|1141|1140|1141|1140|1141|1140|1140|1139|22703
1611771860000|2021-01-27 18:24:20|||||||||5986
1611771870000|2021-01-27 18:24:30|1142|1141|1142|1141|1142|1141|1142|1141|14411
1611771880000|2021-01-27 18:24:40|1143|1142|1142|1141|1143|1142|1142|1141|28048
1611771890000|2021-01-27 18:24:50|1143|1142|1143|1142|1144|1143|1142|1141|26819
1611771900000|2021-01-27 18:25:00|1142|1141|1142|1141|1143|1142|1141|1140|14222
1611771910000|2021-01-27 18:25:10|1143|1142|1142|1141|1143|1142|1142|1141|4736
1611771920000|2021-01-27 18:25:20|1141|1140|1141|1140|1141|1140|1141|1140|4290
1611771930000|2021-01-27 18:25:30|1140|1139|1142|1141|1142|1141|1140|1139|29141
1611771940000|2021-01-27 18:25:40|||||||||11500
1611771950000|2021-01-27 18:25:50|||||||||4363
1611771960000|2021-01-27 18:26:00|||||||||3948
1611771970000|2021-01-27 18:26:10|1143|1142|1142|1141|1144|1143|1142|1141|40297
1611771980000|2021-01-27 18:26:20|1143|1142|1142|1141|1143|1142|1142|1141|10772
1611771990000|2021-01-27 18:26:30|1141|1140|1141|1140|1141|1140|1141|1140|8328
1611772000000|2021-01-27 18:26:40|1140|1139|1141|1140|1141|1140|1140|1139|10500
1611772010000|2021-01-27 18:26:50|||||||||9600
1611772020000|2021-01-27 18:27:00|1142|1141|1142|1141|1142|1141|1142|1141|15546
1611772030000|2021-01-27 18:27:10|1141|1140|1141|1140|1141|1140|1141|1140|6009
1611772040000|2021-01-27 18:27:20|1142|1141|1142|1141|1142|1141|1141|1140|2580
1611772050000|2021-01-27 18:27:30|1141||1142||1142||1141||8352
1611772060000|2021-01-27 18:27:40|1143|1142|1144|1143|1144|1143|1143|1142|22907
1611772070000|2021-01-27 18:27:50|1143|1142|1143|1142|1143|1142|1143|1142|3300
1611772080000|2021-01-27 18:28:00|||||||||1524
1611772090000|2021-01-27 18:28:10|||||||||3127
1611772100000|2021-01-27 18:28:20|1144|1143|1144|1143|1144|1143|1144|1143|4263
1611772110000|2021-01-27 18:28:30|1145|1144|1145|1144|1145|1144|1145|1144|5789
1611772120000|2021-01-27 18:28:40|1144|1143|1145|1144|1145|1144|1144|1143|10246
1611772130000|2021-01-27 18:28:50|1144|1143|1144|1143|1145|1144|1144|1143|4801
1611772140000|2021-01-27 18:29:00|1145|1144|1144|1143|1145|1144|1144|1143|8090
1611772150000|2021-01-27 18:29:10|1143|1142|1141|1140|1143|1142|1141|1140|14755
1611772160000|2021-01-27 18:29:20|1140|1139|1141|1140|1141|1140|1140|1139|27990
1611772170000|2021-01-27 18:29:30|||||||||13860
1611772180000|2021-01-27 18:29:40|1140|1139|1140|1139|1141|1140|1140|1139|11962
1611772190000|2021-01-27 18:29:50|1141|1140|1141|1140|1141|1140|1140|1139|6652
1611772200000|2021-01-27 18:30:00|||||||||2400
1611772210000|2021-01-27 18:30:10|1140|1139|1141|1140|1141|1140|1140|1139|13072
1611772220000|2021-01-27 18:30:20|||||||||17573
1611772230000|2021-01-27 18:30:30|1140|1139|1141|1140|1141|1140|1140|1139|8763
1611772240000|2021-01-27 18:30:40|1142|1141|1143|1142|1143|1142|1142|1141|2600
1611772250000|2021-01-27 18:30:50|1144|1143|1144|1143|1144|1143|1144|1143|4614
1611772260000|2021-01-27 18:31:00|1145|1144|1145|1144|1145|1144|1145|1144|14456
1611772270000|2021-01-27 18:31:10|1144|1143|1143|1142|1144|1143|1143|1142|12989
1611772280000|2021-01-27 18:31:20|1142|1141|1143|1142|1143|1142|1142|1141|7887
1611772290000|2021-01-27 18:31:30|1144|1143|1145|1144|1145|1144|1144|1143|6975
1611772300000|2021-01-27 18:31:40|1144|1143|1143|1142|1144|1143|1143|1142|7807
1611772310000|2021-01-27 18:31:50|1142|1141|1142|1141|1142|1141|1142|1141|9878
1611772320000|2021-01-27 18:32:00|1141|1140|1141|1140|1141|1140|1141|1140|8000
1611772330000|2021-01-27 18:32:10|1140|1139|1141|1140|1141|1140|1140|1139|12017
1611772340000|2021-01-27 18:32:20|1142|1141|1142|1141|1142|1141|1142|1141|5245
1611772350000|2021-01-27 18:32:30|1143|1142|1141|1141|1143|1142|1141|1141|24973
1611772360000|2021-01-27 18:32:40|1142|1140|1141|1140|1142|1140|1141|1140|4129
1611772370000|2021-01-27 18:32:50|1142|1141|1141|1140|1142|1141|1141|1140|3260
1611772380000|2021-01-27 18:33:00|1140|1139|1140|1139|1141|1140|1140|1139|13607
1611772390000|2021-01-27 18:33:10|1141|1140|1140|1139|1141|1140|1140|1139|2305
1611772400000|2021-01-27 18:33:20|1141|1140|1141|1140|1141|1140|1140|1139|10783
1611772410000|2021-01-27 18:33:30|1142|1141|1142|1141|1142|1141|1142|1141|3555
1611772420000|2021-01-27 18:33:40|1141|1140|1141|1140|1141|1140|1141|1140|3429
1611772430000|2021-01-27 18:33:50|1140|1139|1140|1139|1140|1139|1140|1139|5753
1611772440000|2021-01-27 18:34:00|1141|1140|1140|1139|1141|1140|1140|1139|7031
1611772450000|2021-01-27 18:34:10|1141|1140|1141|1140|1141|1140|1141|1140|1567
1611772460000|2021-01-27 18:34:20|1142|1141|1142|1141|1142|1141|1142|1141|2495
1611772470000|2021-01-27 18:34:30|1143|1142|1143|1142|1143|1142|1143|1142|5597
1611772480000|2021-01-27 18:34:40|||||||||1850
1611772490000|2021-01-27 18:34:50|1144|1143|1144|1143|1144|1143|1144|1143|2073
1611772500000|2021-01-27 18:35:00|||||||||6275
1611772510000|2021-01-27 18:35:10|||||||||4361
1611772520000|2021-01-27 18:35:20|1143|1142|1141|1140|1143|1142|1141|1140|16167
1611772530000|2021-01-27 18:35:30|1140|1139|1140|1139|1140|1139|1140|1139|10613
1611772540000|2021-01-27 18:35:40|||||||||3103
1611772550000|2021-01-27 18:35:50|1141|1140|1141|1140|1141|1140|1140|1139|4715
1611772560000|2021-01-27 18:36:00|1140|1139|1140|1139|1140|1139|1140|1139|3045
1611772570000|2021-01-27 18:36:10|1141|1140|1141|1140|1141|1140|1141|1140|9381
1611772580000|2021-01-27 18:36:20|1142|1141|1141|1140|1142|1141|1141|1140|2732
1611772590000|2021-01-27 18:36:30|||||||||3230
1611772600000|2021-01-27 18:36:40|||||||||400
1611772610000|2021-01-27 18:36:50|||||||||2744
1611772620000|2021-01-27 18:37:00|1140|1139|1142|1141|1142|1141|1140|1139|24728
1611772630000|2021-01-27 18:37:10|1141|1140|1142|1141|1142|1141|1141|1140|2955
1611772640000|2021-01-27 18:37:20|||||||||699
1611772650000|2021-01-27 18:37:30|1141|1140|1142|1141|1142|1141|1141|1140|4347
1611772660000|2021-01-27 18:37:40|1141|1140|1142|1141|1142|1141|1141|1140|4150
1611772670000|2021-01-27 18:37:50|1141|1140|1141|1140|1141|1140|1140|1140|7106
1611772680000|2021-01-27 18:38:00|1140|1139|1141|1140|1141|1140|1140|1139|13687
1611772690000|2021-01-27 18:38:10|1140|1139|1139|1138|1140|1139|1139|1138|15489
1611772700000|2021-01-27 18:38:20|1140|1139|1140|1139|1140|1139|1139|1138|14343
1611772710000|2021-01-27 18:38:30|1141|1140|1140|1139|1141|1140|1140|1139|7500
1611772720000|2021-01-27 18:38:40|1139|1138|1141|1140|1141|1140|1139|1138|2249
1611772730000|2021-01-27 18:38:50|1140|1139|1140|1139|1141|1140|1140|1139|1882
1611772740000|2021-01-27 18:39:00|1141|1140|1141|1140|1141|1140|1140|1139|1500
1611772750000|2021-01-27 18:39:10|1140|1139|1141|1140|1141|1140|1140|1139|5358
1611772760000|2021-01-27 18:39:20|1140|1139|1141|1140|1141|1140|1140|1139|9430
1611772770000|2021-01-27 18:39:30|||||||||400
1611772780000|2021-01-27 18:39:40|1140|1139|1142|1141|1142|1141|1140|1139|22500
1611772790000|2021-01-27 18:39:50|1141|1140|1140|1139|1141|1140|1140|1139|3129
1611772800000|2021-01-27 18:40:00|||||||||300
1611772810000|2021-01-27 18:40:10|||||||||4900
1611772820000|2021-01-27 18:40:20|1141|1140|1140|1139|1141|1140|1140|1139|3112
1611772830000|2021-01-27 18:40:30|1141|1140|1141|1140|1141|1140|1141|1140|2449
1611772840000|2021-01-27 18:40:40|1140|1139|1139|1138|1141|1140|1139|1138|9736
1611772850000|2021-01-27 18:40:50|||||||||1300
1611772860000|2021-01-27 18:41:00|1140|1139|1139|1138|1141|1140|1139|1138|11177
1611772870000|2021-01-27 18:41:10|||||||||3750
1611772880000|2021-01-27 18:41:20|1138|1137|1138|1137|1139|1138|1138|1137|12145
1611772890000|2021-01-27 18:41:30|||||||||2050
1611772900000|2021-01-27 18:41:40|1139|1138|1139|1138|1140|1139|1139|1138|6539
1611772910000|2021-01-27 18:41:50|||||||||7537
1611772920000|2021-01-27 18:42:00|||||||||4308
1611772930000|2021-01-27 18:42:10|1140|1139|1140|1139|1140|1139|1140|1139|2299
1611772940000|2021-01-27 18:42:20|1139|1138|1139|1138|1139|1138|1139|1138|4167
1611772950000|2021-01-27 18:42:30|1140|1139|1140|1139|1140|1139|1140|1139|2311
1611772960000|2021-01-27 18:42:40|1139|1138|1139|1138|1140|1139|1139|1138|4188
1611772970000|2021-01-27 18:42:50|1140|1139|1140|1139|1140|1139|1140|1139|5590
1611772980000|2021-01-27 18:43:00|1139|1138|1139|1138|1139|1138|1139|1138|5306
1611772990000|2021-01-27 18:43:10|1140|1139|1140|1139|1140|1139|1140|1139|1912
1611773000000|2021-01-27 18:43:20|1141|1140|1141|1140|1141|1140|1141|1140|13983
1611773010000|2021-01-27 18:43:30|1142|1141|1142|1141|1143|1142|1142|1141|30466
1611773020000|2021-01-27 18:43:40|||||||||1379
1611773030000|2021-01-27 18:43:50|1143|1142|1143|1142|1143|1142|1143|1142|1150
1611773040000|2021-01-27 18:44:00|1142|1141|1142|1141|1142|1141|1142|1141|28433
1611773050000|2021-01-27 18:44:10|1143|1142|1144|1143|1144|1143|1143|1142|16523
1611773060000|2021-01-27 18:44:20|1145|1144|1144|1143|1145|1144|1143|1142|10394
1611773070000|2021-01-27 18:44:30|1145|1144|1144|1143|1145|1144|1144|1143|5163
1611773080000|2021-01-27 18:44:40|||||||||482
1611773090000|2021-01-27 18:44:50|||||||||2391
1611773100000|2021-01-27 18:45:00|1145|1144|1145|1144|1145|1144|1145|1144|6237
1611773110000|2021-01-27 18:45:10|1144|1143|1144|1143|1144|1143|1144|1143|3836
1611773120000|2021-01-27 18:45:20|1145|1144|1144|1143|1145|1144|1144|1143|10355
1611773130000|2021-01-27 18:45:30|1143|1142|1144|1143|1144|1143|1143|1142|6842
1611773140000|2021-01-27 18:45:40|1143|1142|1144|1143|1144|1143|1143|1142|1400
1611773150000|2021-01-27 18:45:50|||||||||3174
1611773160000|2021-01-27 18:46:00|1143|1142|1143|1142|1143|1142|1142|1141|10700
1611773170000|2021-01-27 18:46:10|1142|1141|1142|1141|1142|1141|1142|1141|1180
1611773180000|2021-01-27 18:46:20|1141|1140|1141|1140|1141|1140|1140|1139|15691
1611773190000|2021-01-27 18:46:30|1140|1139|1141|1140|1141|1140|1140|1139|3341
1611773200000|2021-01-27 18:46:40|1142|1141|1142|1141|1143|1142|1142|1141|26594
1611773210000|2021-01-27 18:46:50|1143|1140|1141|1140|1143|1140|1141|1140|8230
1611773220000|2021-01-27 18:47:00|1142|1141|1141|1140|1142|1141|1141|1140|3439
1611773230000|2021-01-27 18:47:10|1142|1141|1141|1140|1143|1142|1141|1140|2523
1611773240000|2021-01-27 18:47:20|1142|1141|1141|1140|1142|1141|1141|1140|6210
1611773250000|2021-01-27 18:47:30|1142|1141|1142|1141|1142|1141|1142|1141|3950
1611773260000|2021-01-27 18:47:40|||||||||4497
1611773270000|2021-01-27 18:47:50|1143|1142|1142|1141|1143|1142|1142|1141|5599
1611773280000|2021-01-27 18:48:00|1143|1142|1143|1142|1143|1142|1143|1142|1919
1611773290000|2021-01-27 18:48:10|1142|1141|1142|1141|1142|1141|1142|1141|13297
1611773300000|2021-01-27 18:48:20|1143|1142|1143|1142|1143|1142|1142|1141|8341
1611773310000|2021-01-27 18:48:30|1142|1141|1143|1142|1143|1142|1142|1141|16037
1611773320000|2021-01-27 18:48:40|1142|1141|1143|1142|1143|1142|1142|1141|27828
1611773330000|2021-01-27 18:48:50|1144|1143|1144|1143|1144|1143|1143|1142|5037
1611773340000|2021-01-27 18:49:00|1145|1144|1145|1144|1145|1144|1144|1143|8441
1611773350000|2021-01-27 18:49:10|1146|1145|1149|1148|1149|1148|1146|1145|134735
1611773360000|2021-01-27 18:49:20|1148|1147|1149|1148|1149|1148|1148|1147|29351
1611773370000|2021-01-27 18:49:30|1148|1147|1147|1146|1148|1147|1146|1145|27179
1611773380000|2021-01-27 18:49:40|1146|1145|1148|1147|1149|1148|1146|1145|44376
1611773390000|2021-01-27 18:49:50|1147|1146|1148|1147|1149|1148|1147|1146|6693
1611773400000|2021-01-27 18:50:00|1149|1148|1150|1149|1150|1149|1149|1148|14174
1611773410000|2021-01-27 18:50:10|1151|1150|1153|1152|1153|1152|1151|1150|240803
1611773420000|2021-01-27 18:50:20|1154|1153|1152|1151|1154|1153|1152|1151|45627
1611773430000|2021-01-27 18:50:30|1153|1152|1153|1152|1154|1153|1153|1152|21020
1611773440000|2021-01-27 18:50:40|1154|1153|1155|1154|1155|1154|1153|1152|12224
1611773450000|2021-01-27 18:50:50|1154|1153|1155|1154|1155|1154|1154|1153|13722
1611773460000|2021-01-27 18:51:00|1154|1153|1157|1156|1157|1156|1154|1153|69630
1611773470000|2021-01-27 18:51:10|1158|1157|1158|1157|1158|1157|1158|1157|5396
1611773480000|2021-01-27 18:51:20|1159|1158|1160|1159|1160|1159|1159|1158|25370
1611773490000|2021-01-27 18:51:30|1161|1160|1161|1160|1161|1160|1160|1159|68785
1611773500000|2021-01-27 18:51:40|1162|1161|1160|1159|1162|1161|1160|1159|13463
1611773510000|2021-01-27 18:51:50|1161|1160|1161|1160|1161|1160|1160|1159|18492
1611773520000|2021-01-27 18:52:00|1162|1161|1162|1161|1162|1161|1162|1161|3920
1611773530000|2021-01-27 18:52:10|1163|1162|1164|1163|1164|1163|1162|1161|32152
1611773540000|2021-01-27 18:52:20|||||||||5036
1611773550000|2021-01-27 18:52:30|1163|1162|1162|1161|1163|1162|1162|1161|14040
1611773560000|2021-01-27 18:52:40|1161|1160|1162|1161|1164|1163|1161|1160|45769
1611773570000|2021-01-27 18:52:50|1163|1162|1163|1162|1163|1162|1162|1161|10767
1611773580000|2021-01-27 18:53:00|1164|1163|1163|1162|1164|1163|1163|1162|8095
1611773590000|2021-01-27 18:53:10|1162|1161|1161|1160|1162|1161|1161|1160|24412
1611773600000|2021-01-27 18:53:20|1160|1159|1159|1158|1161|1160|1159|1158|23583
1611773610000|2021-01-27 18:53:30|1158|1157|1158|1157|1160|1159|1157|1156|22105
1611773620000|2021-01-27 18:53:40|1159|1158|1160|1159|1160|1159|1159|1158|23987
1611773630000|2021-01-27 18:53:50|1161|1160|1161|1160|1162|1161|1161|1160|11007
1611773640000|2021-01-27 18:54:00|1160|1159|1160|1159|1161|1160|1159|1158|6686
1611773650000|2021-01-27 18:54:10|1159|1158|1160|1159|1160|1159|1159|1158|7063
1611773660000|2021-01-27 18:54:20|1161|1160|1158|1157|1161|1160|1157|1156|19983
1611773670000|2021-01-27 18:54:30|1157|1156|1157|1156|1158|1157|1156|1155|23605
1611773680000|2021-01-27 18:54:40|1158|1157|1156|1155|1158|1157|1156|1155|5534
1611773690000|2021-01-27 18:54:50|1155|1154|1155|1154|1155|1154|1155|1154|10036
1611773700000|2021-01-27 18:55:00|1156|1155|1158|1157|1158|1157|1156|1155|15834
1611773710000|2021-01-27 18:55:10|1159|1158|1159|1158|1159|1158|1158|1157|2802
1611773720000|2021-01-27 18:55:20|1158|1157|1159|1158|1159|1158|1158|1157|1924
1611773730000|2021-01-27 18:55:30|1160|1159|1160|1159|1160|1159|1159|1158|6277
1611773740000|2021-01-27 18:55:40|||||||||5156
1611773750000|2021-01-27 18:55:50|||||||||4348
1611773760000|2021-01-27 18:56:00|1161|1160|1160|1159|1161|1160|1160|1159|16558
1611773770000|2021-01-27 18:56:10|||||||||3729
1611773780000|2021-01-27 18:56:20|1161|1160|1160|1159|1161|1160|1160|1159|8942
1611773790000|2021-01-27 18:56:30|1161|1160|1161|1160|1161|1160|1161|1160|7031
1611773800000|2021-01-27 18:56:40|1160|1159|1162|1161|1162|1161|1160|1159|22899
1611773810000|2021-01-27 18:56:50|||||||||4701
1611773820000|2021-01-27 18:57:00|||||||||11689
1611773830000|2021-01-27 18:57:10|1163|1162|1163|1162|1163|1162|1163|1162|13516
1611773840000|2021-01-27 18:57:20|1162|1161|1163|1162|1163|1162|1162|1161|11208
1611773850000|2021-01-27 18:57:30|1164|1163|1165|1164|1165|1164|1163|1162|31316
1611773860000|2021-01-27 18:57:40|1166|1165|1167|1166|1167|1166|1164|1164|39046
1611773870000|2021-01-27 18:57:50|1166|1165|1167|1166|1168|1167|1166|1165|30873
1611773880000|2021-01-27 18:58:00|1166|1165|1165|1164|1167|1166|1165|1164|52235
1611773890000|2021-01-27 18:58:10|1166|1165|1166|1165|1166|1165|1166|1164|6654
1611773900000|2021-01-27 18:58:20|||||||||2586
1611773910000|2021-01-27 18:58:30|1165|1164|1166|1165|1166|1165|1165|1164|10682
1611773920000|2021-01-27 18:58:40|1165|1164|1166|1164|1166|1165|1164|1163|19453
1611773930000|2021-01-27 18:58:50|1165|1163|1164|1162|1166|1164|1163|1162|6270
1611773940000|2021-01-27 18:59:00|1163|1163|1165|1164|1165|1164|1163|1162|39370
1611773950000|2021-01-27 18:59:10|1164|1163|1163|1162|1164|1163|1163|1162|16454
1611773960000|2021-01-27 18:59:20|1164|1163|1163|1162|1164|1163|1163|1162|17004
1611773970000|2021-01-27 18:59:30|1164|1163|1164|1163|1164|1163|1164|1162|5299
1611773980000|2021-01-27 18:59:40|1165|1164|1165|1164|1165|1164|1165|1164|9469
1611773990000|2021-01-27 18:59:50|1164|1163|1164|1163|1164|1163|1164|1163|4960
1611774000000|2021-01-27 19:00:00|1165|1164|1165|1164|1165|1164|1164|1163|7869
1611774010000|2021-01-27 19:00:10|1166|1165|1166|1165|1166|1165|1165|1164|19731
1611774020000|2021-01-27 19:00:20|1165|1164|1165|1164|1165|1164|1165|1164|8362
1611774030000|2021-01-27 19:00:30|1166|1165|1166|1165|1166|1165|1165|1164|7000
1611774040000|2021-01-27 19:00:40|1165|1164|1166|1165|1166|1165|1165|1164|10533
1611774050000|2021-01-27 19:00:50|1165|1164|1166|1165|1166|1165|1165|1164|7462
1611774060000|2021-01-27 19:01:00|1167|1166|1166|1165|1168|1167|1166|1165|28751
1611774070000|2021-01-27 19:01:10|1165|1164|1166|1164|1166|1165|1164|1163|8722
1611774080000|2021-01-27 19:01:20|1165|1163|1166|1165|1166|1165|1165|1163|8569
1611774090000|2021-01-27 19:01:30|1167|1166|1164|1163|1167|1166|1164|1163|7709
1611774100000|2021-01-27 19:01:40|1165|1164|1166|1163|1166|1165|1165|1163|4541
1611774110000|2021-01-27 19:01:50|1165|1164|1165|1164|1166|1164|1164|1163|13675
1611774120000|2021-01-27 19:02:00|1166|1165|1165|1164|1166|1165|1165|1164|10053
1611774130000|2021-01-27 19:02:10|1166|1165|1165|1164|1166|1165|1164|1163|5081
1611774140000|2021-01-27 19:02:20|1166|1165|1165|1164|1166|1165|1165|1164|3560
1611774150000|2021-01-27 19:02:30|1166|1165|1165|1164|1166|1165|1165|1164|4385
1611774160000|2021-01-27 19:02:40|1164|1163|1165|1163|1165|1163|1163|1162|13103
1611774170000|2021-01-27 19:02:50|1164|1162|1164|1162|1165|1163|1163|1162|6830
1611774180000|2021-01-27 19:03:00||1163||1162||1163||1162|6483
1611774190000|2021-01-27 19:03:10|1165|1163|1165|1163|1165|1163|1165|1162|4226
1611774200000|2021-01-27 19:03:20|1164|1164|1165|1163|1165|1164|1164|1163|24886
1611774210000|2021-01-27 19:03:30|1164|1162|1163|1162|1165|1162|1163|1162|4466
1611774220000|2021-01-27 19:03:40|1164||1164||1164||1163||16503
1611774230000|2021-01-27 19:03:50|1163|1163|1163|1162|1164|1163|1163|1162|8508
1611774240000|2021-01-27 19:04:00|||||||||5034
1611774250000|2021-01-27 19:04:10|||||||||1101
1611774260000|2021-01-27 19:04:20|||||||||6418
1611774270000|2021-01-27 19:04:30|1162|1161|1162|1160|1163|1161|1161|1160|12539
1611774280000|2021-01-27 19:04:40|1163|1161|1163|1162|1163|1162|1162|1161|3620
1611774290000|2021-01-27 19:04:50|1162|1161|1163|1161|1163|1161|1162|1161|5564
1611774300000|2021-01-27 19:05:00|1162||1162||1163||1162||5510
1611774310000|2021-01-27 19:05:10|1161|1160|1160|1159|1161|1160|1160|1159|33407
1611774320000|2021-01-27 19:05:20|||||||||33260
1611774330000|2021-01-27 19:05:30|1161|1160|1161|1160|1161|1160|1161|1160|42750
1611774340000|2021-01-27 19:05:40|1162|1161|1164|1163|1164|1163|1162|1161|4716
1611774350000|2021-01-27 19:05:50|||||||||5041
1611774360000|2021-01-27 19:06:00|1163|1162|1162|1161|1163|1162|1161|1160|40606
1611774370000|2021-01-27 19:06:10|||||||||5732
1611774380000|2021-01-27 19:06:20|1161|1160|1161|1160|1161|1160|1160|1159|17975
1611774390000|2021-01-27 19:06:30|||||||||3000
1611774400000|2021-01-27 19:06:40|1160|1159|1160|1159|1160|1159|1160|1159|9078
1611774410000|2021-01-27 19:06:50|||||||||3490
1611774420000|2021-01-27 19:07:00|||||||||8837
1611774430000|2021-01-27 19:07:10|1161|1160|1160|1159|1161|1160|1160|1159|29550
1611774440000|2021-01-27 19:07:20|1159|1158|1157|1156|1159|1158|1157|1156|21641
1611774450000|2021-01-27 19:07:30|1158|1157|1156|1155|1158|1157|1155|1154|35497
1611774460000|2021-01-27 19:07:40|1157|1156|1157|1155|1157|1156|1157|1155|21653
1611774470000|2021-01-27 19:07:50|1156|1156|1157|1156|1157|1156|1156|1155|9124
1611774480000|2021-01-27 19:08:00|1156|1155|1156|1155|1157|1156|1156|1155|10423
1611774490000|2021-01-27 19:08:10|1157|1156|1157|1155|1157|1156|1157|1155|15900
1611774500000|2021-01-27 19:08:20|1156|1156|1156|1155|1157|1156|1156|1155|10168
1611774510000|2021-01-27 19:08:30|1157|1156|1157|1156|1157|1156|1156|1155|12009
1611774520000|2021-01-27 19:08:40|1158|1157|1159|1157|1159|1158|1158|1156|2090
1611774530000|2021-01-27 19:08:50|1158|1158|1158|1157|1159|1158|1158|1157|9400
1611774540000|2021-01-27 19:09:00|1157|1156|1157|1156|1157|1156|1157|1156|4588
1611774550000|2021-01-27 19:09:10|||||||||2942
1611774560000|2021-01-27 19:09:20|1156|1155|1156|1155|1157|1156|1156|1155|8795
1611774570000|2021-01-27 19:09:30|1157|1156|1155|1154|1157|1156|1155|1154|16617
1611774580000|2021-01-27 19:09:40|1154|1153|1155|1154|1155|1154|1154|1153|8979
1611774590000|2021-01-27 19:09:50|1154|1153|1155|1153|1155|1154|1154|1153|9102
1611774600000|2021-01-27 19:10:00|1154|1154|1154|1153|1154|1154|1154|1153|2600
1611774610000|2021-01-27 19:10:10|1155|1154|1153|1152|1155|1154|1153|1152|17083
1611774620000|2021-01-27 19:10:20|1154|1153|1153|1152|1155|1154|1152|1151|32086
1611774630000|2021-01-27 19:10:30|1152|1151|1152|1151|1153|1152|1152|1151|12853
1611774640000|2021-01-27 19:10:40|1151|1150|1152|1151|1152|1151|1151|1150|2700
1611774650000|2021-01-27 19:10:50|1153|1152|1154|1153|1154|1153|1152|1151|31716
1611774660000|2021-01-27 19:11:00|1153|1152|1152|1151|1153|1152|1152|1151|27592
1611774670000|2021-01-27 19:11:10|1153|1152|1153|1152|1153|1152|1153|1152|4977
1611774680000|2021-01-27 19:11:20|1154|1153|1156|1155|1156|1155|1153|1152|7900
1611774690000|2021-01-27 19:11:30|1155|1154|1158|1157|1158|1157|1155|1154|6411
1611774700000|2021-01-27 19:11:40|1157|1156|1157|1156|1157|1156|1156|1155|9398
1611774710000|2021-01-27 19:11:50|1156|1155|1156|1155|1157|1156|1156|1155|2800
1611774720000|2021-01-27 19:12:00|1157|1156|1157|1156|1158|1157|1157|1156|15945
1611774730000|2021-01-27 19:12:10|1158|1157|1159|1158|1159|1158|1158|1157|5418
1611774740000|2021-01-27 19:12:20|1158|1157|1157|1156|1159|1158|1157|1156|6100
1611774750000|2021-01-27 19:12:30|1156|1155|1156|1155|1157|1156|1156|1155|19721
1611774760000|2021-01-27 19:12:40|||||||||1528
1611774770000|2021-01-27 19:12:50|1157|1156|1156|1155|1158|1156|1156|1155|6327
1611774780000|2021-01-27 19:13:00|1155|1154|1156|1155|1156|1155|1155|1154|6699
1611774790000|2021-01-27 19:13:10|1155|1154|1155|1154|1155|1154|1155|1154|1400
1611774800000|2021-01-27 19:13:20|1156|1155|1155|1154|1156|1155|1155|1154|3350
1611774810000|2021-01-27 19:13:30|||||||||2700
1611774820000|2021-01-27 19:13:40|||||||||2000
1611774830000|2021-01-27 19:13:50|||||||||4902
1611774840000|2021-01-27 19:14:00|1156|1155|1155|1154|1156|1155|1155|1154|3773
1611774850000|2021-01-27 19:14:10|1156|1155|1158|1157|1158|1157|1156|1155|6920
1611774860000|2021-01-27 19:14:20|1157|1156|1156|1155|1157|1156|1155|1154|9288
1611774870000|2021-01-27 19:14:30|1157|1156|1158|1157|1158|1157|1157|1156|4564
1611774880000|2021-01-27 19:14:40|1157|1156|1158|1157|1158|1157|1157|1156|16976
1611774890000|2021-01-27 19:14:50|1157|1156|1161|1160|1162|1161|1157|1156|34327
1611774900000|2021-01-27 19:15:00|1160|1159|1161|1160|1162|1161|1160|1159|7300
1611774910000|2021-01-27 19:15:10|1160|1159|1160|1159|1160|1159|1160|1159|8600
1611774920000|2021-01-27 19:15:20|1161|1160|1161|1160|1161|1160|1160|1159|7144
1611774930000|2021-01-27 19:15:30|1160|1159|1160|1159|1160|1159|1160|1159|10053
1611774940000|2021-01-27 19:15:40|||||||||4700
1611774950000|2021-01-27 19:15:50|||||||||2016
1611774960000|2021-01-27 19:16:00|1161|1160|1160|1159|1161|1160|1160|1159|7109
1611774970000|2021-01-27 19:16:10|1161|1160|1161|1160|1161|1160|1160|1159|2500
1611774980000|2021-01-27 19:16:20|1162|1161|1161|1160|1162|1161|1161|1160|2100
1611774990000|2021-01-27 19:16:30|1162|1161|1162|1161|1162|1161|1162|1161|4906
1611775000000|2021-01-27 19:16:40|1161|1160|1161|1160|1161|1160|1161|1160|6581
1611775010000|2021-01-27 19:16:50|1160|1159|1161|1160|1162|1161|1160|1159|1825
1611775020000|2021-01-27 19:17:00|1160|1159|1161|1160|1161|1160|1160|1159|6170
1611775030000|2021-01-27 19:17:10|1162|1161|1162|1161|1162|1161|1162|1161|1900
1611775040000|2021-01-27 19:17:20|1161|1160|1161|1160|1162|1161|1160|1159|5105
1611775050000|2021-01-27 19:17:30|1162|1161|1162|1161|1162|1161|1160|1159|11448
1611775060000|2021-01-27 19:17:40|1161|1160|1161|1159|1161|1160|1160|1159|7453
1611775070000|2021-01-27 19:17:50|1160|1158|1157|1156|1160|1158|1156|1155|14365
1611775080000|2021-01-27 19:18:00|1156|1155|1155|1154|1157|1156|1155|1154|6223
1611775090000|2021-01-27 19:18:10|1154|1153|1155|1154|1155|1154|1154|1153|4802
1611775100000|2021-01-27 19:18:20|1156|1155|1155|1154|1156|1155|1155|1154|6040
1611775110000|2021-01-27 19:18:30|1156|1155|1154|1153|1156|1155|1153|1152|7971
1611775120000|2021-01-27 19:18:40|1155|1154|1153|1152|1155|1154|1153|1152|4600
1611775130000|2021-01-27 19:18:50|1154|1151|1153|1152|1154|1152|1152|1151|17610
1611775140000|2021-01-27 19:19:00|1154|1153|1151|1150|1154|1153|1151|1150|10907
1611775150000|2021-01-27 19:19:10|1150|1149|1149|1148|1150|1149|1149|1148|24798
1611775160000|2021-01-27 19:19:20|1150|1149|1151|1150|1152|1151|1150|1149|4210
1611775170000|2021-01-27 19:19:30|1152|1151|1152|1151|1152|1151|1152|1151|36552
1611775180000|2021-01-27 19:19:40|1151|1150|1151|1149|1152|1151|1150|1149|16111
1611775190000|2021-01-27 19:19:50|1150|1150|1150|1149|1151|1150|1150|1149|996
1611775200000|2021-01-27 19:20:00|1151|1150|1149|1148|1151|1150|1149|1148|5554
1611775210000|2021-01-27 19:20:10|1150|1149|1150|1149|1151|1149|1149|1148|1984
1611775220000|2021-01-27 19:20:20|1151||1150||1151||1150||3315
1611775230000|2021-01-27 19:20:30|1149|1148|1149|1148|1149|1148|1149|1148|4686
1611775240000|2021-01-27 19:20:40|1148|1147|1146|1145|1148|1147|1145|1144|37521
1611775250000|2021-01-27 19:20:50|1147|1146|1147|1146|1147|1146|1146|1145|5529
1611775260000|2021-01-27 19:21:00|1148|1147|1146|1145|1148|1147|1146|1145|26684
1611775270000|2021-01-27 19:21:10|1147|1146|1146|1145|1149|1148|1146|1145|18216
1611775280000|2021-01-27 19:21:20|1147|1146|1147|1146|1147|1146|1146|1145|10420
1611775290000|2021-01-27 19:21:30|1146|1145|1146|1145|1146|1145|1145|1144|4309
1611775300000|2021-01-27 19:21:40|1147|1146|1146|1145|1147|1146|1145|1144|14308
1611775310000|2021-01-27 19:21:50|1147|1146|1147|1146|1148|1147|1146|1145|2201
1611775320000|2021-01-27 19:22:00|1148|1147|1147|1146|1148|1147|1147|1146|7648
1611775330000|2021-01-27 19:22:10|1146|1145|1146|1145|1147|1146|1146|1145|3808
1611775340000|2021-01-27 19:22:20|1147|1146|1147|1146|1148|1147|1146|1145|44492
1611775350000|2021-01-27 19:22:30|1146|1145|1145|1144|1146|1145|1145|1144|23775
1611775360000|2021-01-27 19:22:40|1146|1145|1146|1145|1146|1145|1145|1144|9679
1611775370000|2021-01-27 19:22:50|1147|1146|1147|1146|1148|1147|1146|1145|2434
1611775380000|2021-01-27 19:23:00|1148|1147|1149|1148|1149|1148|1147|1146|5914
1611775390000|2021-01-27 19:23:10|||||||||3500
1611775400000|2021-01-27 19:23:20|1150|1149|1150|1149|1150|1149|1150|1149|10638
1611775410000|2021-01-27 19:23:30|||||||||4402
1611775420000|2021-01-27 19:23:40|||||||||1350
1611775430000|2021-01-27 19:23:50|1149|1148|1150|1149|1150|1149|1149|1148|9617
1611775440000|2021-01-27 19:24:00|||||||||4052
1611775450000|2021-01-27 19:24:10|||||||||2357
1611775460000|2021-01-27 19:24:20|1151|1150|1153|1152|1153|1152|1151|1150|21506
1611775470000|2021-01-27 19:24:30|||||||||4304
1611775480000|2021-01-27 19:24:40|1152|1151|1152|1151|1152|1151|1152|1151|4380
1611775490000|2021-01-27 19:24:50|1151|1150|1151|1150|1151|1150|1150|1149|5993
1611775500000|2021-01-27 19:25:00|1150|1149|1150|1149|1150|1149|1150|1149|5500
1611775510000|2021-01-27 19:25:10|1151|1150|1151|1150|1151|1150|1151|1150|4838
1611775520000|2021-01-27 19:25:20|1150|1149|1151|1150|1151|1150|1150|1149|6700
1611775530000|2021-01-27 19:25:30|1152|1151|1152|1151|1152|1151|1152|1151|4286
1611775540000|2021-01-27 19:25:40|1151|1150|1151|1150|1151|1150|1151|1150|10468
1611775550000|2021-01-27 19:25:50|1150|1149|1150|1149|1150|1149|1150|1149|29746
1611775560000|2021-01-27 19:26:00|||||||||2888
1611775570000|2021-01-27 19:26:10|1149|1148|1148|1147|1149|1148|1148|1147|13453
1611775580000|2021-01-27 19:26:20|1149|1148|1148|1147|1149|1148|1147|1146|8700
1611775590000|2021-01-27 19:26:30|||||||||1950
1611775600000|2021-01-27 19:26:40|1147|1146|1148|1147|1148|1147|1147|1146|7318
1611775610000|2021-01-27 19:26:50|||||||||480
1611775620000|2021-01-27 19:27:00|1149|1148|1148|1147|1150|1149|1148|1147|8930
1611775630000|2021-01-27 19:27:10|1147|1146|1147|1146|1148|1147|1147|1146|22891
1611775640000|2021-01-27 19:27:20|1148|1147|1147|1146|1148|1147|1147|1146|7000
1611775650000|2021-01-27 19:27:30|1148|1147|1148|1147|1148|1147|1148|1147|19310
1611775660000|2021-01-27 19:27:40|1149|1148|1149|1148|1149|1148|1148|1147|5996
1611775670000|2021-01-27 19:27:50|1148|1147|1147|1146|1148|1147|1147|1146|3889
1611775680000|2021-01-27 19:28:00|1148|1147|1149|1148|1149|1148|1147|1147|3419
1611775690000|2021-01-27 19:28:10|||||||||1320
1611775700000|2021-01-27 19:28:20|1148|1147|1148|1147|1148|1147|1147|1146|37434
1611775710000|2021-01-27 19:28:30|||||||||4775
1611775720000|2021-01-27 19:28:40|1147|1146|1147|1146|1147|1146|1147|1146|10755
1611775730000|2021-01-27 19:28:50|1148|1147|1146|1145|1148|1147|1146|1145|8835
1611775740000|2021-01-27 19:29:00|1145|1144|1146|1145|1146|1145|1145|1144|9556
1611775750000|2021-01-27 19:29:10|1147|1146|1147|1146|1147|1146|1147|1146|11351
1611775760000|2021-01-27 19:29:20|1148|1147|1147|1146|1148|1147|1146|1145|12538
1611775770000|2021-01-27 19:29:30|1148|1147|1147|1146|1148|1147|1147|1146|21127
1611775780000|2021-01-27 19:29:40|1146|1145|1146|1145|1147|1146|1146|1145|5394
1611775790000|2021-01-27 19:29:50|1147|1146|1147|1146|1147|1146|1146|1145|3500
1611775800000|2021-01-27 19:30:00|1146|1145|1147|1146|1147|1146|1146|1145|5895
1611775810000|2021-01-27 19:30:10|1146|1145|1146|1145|1147|1146|1145|1144|10982
1611775820000|2021-01-27 19:30:20|1145|1144|1146|1145|1146|1145|1145|1144|3432
1611775830000|2021-01-27 19:30:30|1145|1144|1145|1144|1145|1144|1145|1144|3844
1611775840000|2021-01-27 19:30:40|1146|1145|1144|1143|1146|1145|1144|1143|7645
1611775850000|2021-01-27 19:30:50|||||||||2331
1611775860000|2021-01-27 19:31:00|||||||||1000
1611775870000|2021-01-27 19:31:10|1143|1142|1145|1144|1145|1144|1143|1142|18847
1611775880000|2021-01-27 19:31:20|1144|1143|1145|1144|1145|1144|1144|1143|9236
1611775890000|2021-01-27 19:31:30|1144|1143|1144|1143|1144|1143|1144|1143|3992
1611775900000|2021-01-27 19:31:40|||||||||1798
1611775910000|2021-01-27 19:31:50|1143|1142|1143|1142|1144|1142|1142|1141|37731
1611775920000|2021-01-27 19:32:00|1144|1143|1144|1143|1144|1143|1144|1143|10860
1611775930000|2021-01-27 19:32:10|1143|1142|1143|1142|1143|1142|1143|1142|4386
1611775940000|2021-01-27 19:32:20|1144|1143|1144|1143|1144|1143|1144|1143|13090
1611775950000|2021-01-27 19:32:30|||||||||4035
1611775960000|2021-01-27 19:32:40|1145|1144|1144|1143|1146|1145|1144|1143|12179
1611775970000|2021-01-27 19:32:50|1145|1144|1145|1144|1146|1145|1145|1144|9713
1611775980000|2021-01-27 19:33:00|1144|1143|1144|1143|1145|1144|1144|1143|1600
1611775990000|2021-01-27 19:33:10|1145|1144|1145|1144|1145|1144|1144|1143|698
1611776000000|2021-01-27 19:33:20|1144|1143|1144|1143|1144|1143|1144|1143|4200
1611776010000|2021-01-27 19:33:30|1143|1142|1145|1144|1145|1144|1143|1142|5575
1611776020000|2021-01-27 19:33:40|1144|1143|1144|1143|1144|1143|1143|1142|5697
1611776030000|2021-01-27 19:33:50|1143|1142|1144|1143|1144|1143|1143|1142|4500
1611776040000|2021-01-27 19:34:00|1143|1142|1142|1141|1144|1143|1142|1141|11740
1611776050000|2021-01-27 19:34:10|1141|1140|1141|1140|1141|1140|1141|1140|27359
1611776060000|2021-01-27 19:34:20|||||||||4014
1611776070000|2021-01-27 19:34:30|1142|1141|1143|1142|1143|1142|1142|1141|5300
1611776080000|2021-01-27 19:34:40|1142|1141|1141|1140|1142|1141|1141|1140|3955
1611776090000|2021-01-27 19:34:50|1140|1139|1141|1140|1141|1140|1140|1139|11229
1611776100000|2021-01-27 19:35:00|1140|1139|1140|1139|1140|1139|1140|1139|4138
1611776110000|2021-01-27 19:35:10|1139|1138|1137|1136|1140|1139|1137|1136|54606
1611776120000|2021-01-27 19:35:20|1138|1137|1137|1136|1138|1137|1137|1136|27508
1611776130000|2021-01-27 19:35:30|1136|1135|1137|1136|1137|1136|1136|1135|28198
1611776140000|2021-01-27 19:35:40|1136|1135|1138|1137|1138|1137|1135|1134|20262
1611776150000|2021-01-27 19:35:50|1137|1136|1135|1134|1138|1137|1135|1134|29362
1611776160000|2021-01-27 19:36:00|1136|1133|1137|1136|1137|1136|1133|1132|18301
1611776170000|2021-01-27 19:36:10|1136|1135|1137|1136|1138|1137|1136|1135|4704
1611776180000|2021-01-27 19:36:20|1138|1137|1138|1137|1139|1138|1137|1136|9674
1611776190000|2021-01-27 19:36:30|1139|1138|1140|1139|1140|1139|1139|1137|8500
1611776200000|2021-01-27 19:36:40|1139|1138|1140|1139|1140|1139|1139|1138|13461
1611776210000|2021-01-27 19:36:50|1141|1140|1141|1140|1141|1140|1140|1139|12162
1611776220000|2021-01-27 19:37:00|1140|1139|1139|1138|1140|1139|1139|1138|13964
1611776230000|2021-01-27 19:37:10|1140|1139|1140|1139|1141|1140|1140|1139|16673
1611776240000|2021-01-27 19:37:20|1141|1140|1140|1139|1141|1140|1140|1139|4619
1611776250000|2021-01-27 19:37:30|1141|1140|1142|1141|1142|1141|1141|1140|12293
1611776260000|2021-01-27 19:37:40|1141|1140|1142|1141|1142|1141|1141|1140|2829
1611776270000|2021-01-27 19:37:50|1141|1140|1141|1140|1142|1141|1140|1139|9805
1611776280000|2021-01-27 19:38:00|1142|1141|1142|1141|1142|1141|1142|1140|1100
1611776290000|2021-01-27 19:38:10|1143|1142|1143|1142|1143|1142|1141|1140|48301
1611776300000|2021-01-27 19:38:20|1144|1143|1144|1143|1144|1143|1144|1143|8971
1611776310000|2021-01-27 19:38:30|1145|1144|1145|1144|1145|1144|1144|1143|8800
1611776320000|2021-01-27 19:38:40|1144|1143|1144|1143|1145|1144|1144|1143|8442
1611776330000|2021-01-27 19:38:50|1145|1144|1144|1143|1145|1144|1144|1143|7974
1611776340000|2021-01-27 19:39:00|1145|1144|1144|1143|1145|1144|1144|1143|3000
1611776350000|2021-01-27 19:39:10|1145|1144|1144|1143|1145|1144|1144|1143|3480
1611776360000|2021-01-27 19:39:20|||||||||3293
1611776370000|2021-01-27 19:39:30|1145|1144|1145|1144|1145|1144|1145|1144|4462
1611776380000|2021-01-27 19:39:40|1144|1143|1146|1145|1146|1145|1144|1143|24784
1611776390000|2021-01-27 19:39:50|1147|1146|1147|1146|1147|1146|1147|1146|19160
1611776400000|2021-01-27 19:40:00|1146|1145|1145|1144|1147|1146|1145|1144|10525
1611776410000|2021-01-27 19:40:10|1146|1145|1146|1145|1146|1145|1145|1144|2018
1611776420000|2021-01-27 19:40:20|1145|1144|1145|1144|1145|1144|1145|1144|4000
1611776430000|2021-01-27 19:40:30|1144|1143|1144|1143|1145|1144|1144|1143|13000
1611776440000|2021-01-27 19:40:40|1143|1142|1144|1143|1144|1143|1143|1142|4672
1611776450000|2021-01-27 19:40:50|1143|1142|1143|1142|1143|1142|1143|1142|5622
1611776460000|2021-01-27 19:41:00|1144|1143|1144|1143|1145|1144|1144|1143|16479
1611776470000|2021-01-27 19:41:10|1145|1144|1145|1144|1145|1144|1145|1144|4235
1611776480000|2021-01-27 19:41:20|1146|1145|1146|1145|1147|1146|1146|1145|10223
1611776490000|2021-01-27 19:41:30|1147|1146|1146|1145|1147|1146|1146|1145|29361
1611776500000|2021-01-27 19:41:40|1147|1146|1147|1146|1147|1146|1146|1145|4600
1611776510000|2021-01-27 19:41:50|1148|1147|1147|1146|1148|1147|1147|1146|12046
1611776520000|2021-01-27 19:42:00|1148|1147|1148|1147|1148|1147|1148|1147|7800
1611776530000|2021-01-27 19:42:10|1149|1148|1149|1148|1150|1149|1149|1148|25982
1611776540000|2021-01-27 19:42:20|1150|1149|1152|1151|1152|1151|1149|1148|27428
1611776550000|2021-01-27 19:42:30|1151|1150|1151|1150|1152|1151|1150|1149|9986
1611776560000|2021-01-27 19:42:40|1150|1149|1152|1151|1152|1151|1150|1149|6418
1611776570000|2021-01-27 19:42:50|1153|1152|1154|1153|1154|1153|1152|1151|21608
1611776580000|2021-01-27 19:43:00|1153|1152|1153|1152|1154|1153|1153|1152|12209
1611776590000|2021-01-27 19:43:10|1154|1153|1153|1152|1154|1153|1153|1152|4434
1611776600000|2021-01-27 19:43:20|1154|1153|1153|1152|1154|1153|1153|1152|27791
1611776610000|2021-01-27 19:43:30|1154|1153|1154|1153|1154|1153|1153|1152|19105
1611776620000|2021-01-27 19:43:40|1153|1152|1153|1152|1155|1154|1153|1152|8605
1611776630000|2021-01-27 19:43:50|1154|1153|1152|1151|1154|1153|1152|1151|13039
1611776640000|2021-01-27 19:44:00|1151|1150|1152|1150|1152|1151|1151|1150|8466
1611776650000|2021-01-27 19:44:10|1151|1151|1151|1150|1152|1151|1150|1149|10692
1611776660000|2021-01-27 19:44:20|1152|1151|1153|1152|1155|1154|1152|1151|9800
1611776670000|2021-01-27 19:44:30|1152|1151|1154|1153|1154|1153|1152|1151|14262
1611776680000|2021-01-27 19:44:40|1155|1154|1155|1154|1155|1154|1153|1152|4159
1611776690000|2021-01-27 19:44:50|1154|1153|1154|1153|1155|1154|1153|1152|8806
1611776700000|2021-01-27 19:45:00|1153|1152|1155|1154|1155|1154|1153|1152|38370
1611776710000|2021-01-27 19:45:10|||||||||8200
1611776720000|2021-01-27 19:45:20|1156|1155|1158|1157|1158|1157|1156|1155|17752
1611776730000|2021-01-27 19:45:30|1157|1156|1156|1155|1158|1157|1156|1155|10143
1611776740000|2021-01-27 19:45:40|1157|1156|1155|1154|1157|1156|1155|1154|11538
1611776750000|2021-01-27 19:45:50|||||||||2660
1611776760000|2021-01-27 19:46:00|1154|1153|1154|1153|1154|1153|1154|1153|17470
1611776770000|2021-01-27 19:46:10|1153|1152|1153|1152|1153|1152|1153|1152|29959
1611776780000|2021-01-27 19:46:20|1154|1153|1154|1152|1155|1154|1153|1152|9932
1611776790000|2021-01-27 19:46:30|1153|1153|1155|1154|1155|1154|1153|1153|6500
1611776800000|2021-01-27 19:46:40|1154|1153|1154|1153|1155|1154|1153|1152|7358
1611776810000|2021-01-27 19:46:50|1153|1152|1154|1153|1154|1153|1153|1152|1628
1611776820000|2021-01-27 19:47:00|1155|1154|1154|1153|1155|1154|1154|1153|7100
1611776830000|2021-01-27 19:47:10|1153|1152|1153|1152|1153|1152|1153|1152|3855
1611776840000|2021-01-27 19:47:20|1154|1153|1154|1153|1154|1153|1153|1152|2000
1611776850000|2021-01-27 19:47:30|1153|1152|1152|1151|1153|1152|1152|1151|12610
1611776860000|2021-01-27 19:47:40|1151|1150|1152|1151|1152|1151|1151|1150|6530
1611776870000|2021-01-27 19:47:50|1153|1152|1154|1153|1154|1153|1153|1152|4002
1611776880000|2021-01-27 19:48:00|1153|1152|1152|1151|1153|1152|1152|1151|9329
1611776890000|2021-01-27 19:48:10|1151|1150|1151|1150|1151|1150|1151|1150|12212
1611776900000|2021-01-27 19:48:20|1152|1149|1149|1148|1152|1149|1149|1148|14010
1611776910000|2021-01-27 19:48:30|1150|1149|1151|1150|1152|1151|1150|1149|5146
1611776920000|2021-01-27 19:48:40|1150|1149|1149|1148|1150|1149|1149|1148|7470
1611776930000|2021-01-27 19:48:50|||||||||1038
1611776940000|2021-01-27 19:49:00|1150|1149|1150|1149|1150|1149|1148|1147|1800
1611776950000|2021-01-27 19:49:10|1149|1148|1150|1149|1150|1149|1148|1147|3250
1611776960000|2021-01-27 19:49:20|1149|1148|1150|1149|1150|1149|1148|1147|5117
1611776970000|2021-01-27 19:49:30|1149|1148|1149|1148|1149|1148|1148|1147|7402
1611776980000|2021-01-27 19:49:40|||||||||2320
1611776990000|2021-01-27 19:49:50|1150|1149|1150|1149|1150|1149|1149|1148|4605
1611777000000|2021-01-27 19:50:00|1149|1148|1149|1148|1150|1149|1148|1147|7325
1611777010000|2021-01-27 19:50:10|1148|1147|1150|1149|1150|1149|1148|1147|3900
1611777020000|2021-01-27 19:50:20|1149|1148|1149|1148|1150|1149|1149|1148|5117
1611777030000|2021-01-27 19:50:30|1150|1149|1149|1148|1150|1149|1149|1148|5879
1611777040000|2021-01-27 19:50:40|1148|1147|1149|1148|1149|1148|1148|1147|4188
1611777050000|2021-01-27 19:50:50|1150|1149|1148|1147|1150|1149|1148|1147|4290
1611777060000|2021-01-27 19:51:00|||||||||17991
1611777070000|2021-01-27 19:51:10|1149|1148|1149|1148|1149|1148|1149|1148|6108
1611777080000|2021-01-27 19:51:20|||||||||4022
1611777090000|2021-01-27 19:51:30|1148|1147|1147|1147|1148|1147|1147|1147|17097
1611777100000|2021-01-27 19:51:40|1146|1146|1146|1145|1146|1146|1146|1145|10449
1611777110000|2021-01-27 19:51:50|||||||||14245
1611777120000|2021-01-27 19:52:00|1145|1144|1145|1144|1145|1144|1144|1143|26808
1611777130000|2021-01-27 19:52:10|1144|1143|1144|1143|1144|1143|1144|1143|5480
1611777140000|2021-01-27 19:52:20|||||||||2743
1611777150000|2021-01-27 19:52:30|||||||||11994
1611777160000|2021-01-27 19:52:40|1143|1142|1142|1141|1143|1142|1142|1141|18311
1611777170000|2021-01-27 19:52:50|||||||||11657
1611777180000|2021-01-27 19:53:00|1141|1140|1141|1140|1142|1141|1141|1140|47351
1611777190000|2021-01-27 19:53:10|1142|1141|1141|1140|1142|1141|1141|1140|11057
1611777200000|2021-01-27 19:53:20|1140|1139|1140|1139|1140|1139|1140|1139|14913
1611777210000|2021-01-27 19:53:30|1141|1140|1141|1140|1141|1140|1140|1139|4278
1611777220000|2021-01-27 19:53:40|1142|1141|1141|1140|1142|1141|1141|1140|6548
1611777230000|2021-01-27 19:53:50|1140|1139|1141|1140|1142|1141|1140|1139|8033
1611777240000|2021-01-27 19:54:00|1142|1141|1142|1141|1144|1143|1142|1141|28584
1611777250000|2021-01-27 19:54:10|1143|1142|1143|1142|1143|1142|1142|1141|15879
1611777260000|2021-01-27 19:54:20|1144|1143|1143|1142|1144|1143|1142|1141|3720
1611777270000|2021-01-27 19:54:30|1142|1141|1142|1141|1143|1142|1142|1141|14133
1611777280000|2021-01-27 19:54:40|1141|1140|1142|1141|1143|1142|1141|1140|18748
1611777290000|2021-01-27 19:54:50|1141|1140|1141|1140|1143|1141|1141|1140|4085
1611777300000|2021-01-27 19:55:00|||||||||3240
1611777310000|2021-01-27 19:55:10|1142|1141|1141|1140|1142|1141|1141|1140|10924
1611777320000|2021-01-27 19:55:20|1142|1141|1142|1141|1142|1141|1141|1140|3250
1611777330000|2021-01-27 19:55:30|1141|1140|1141|1140|1142|1141|1141|1140|3801
1611777340000|2021-01-27 19:55:40|1140|1139|1140|1139|1140|1139|1140|1139|15590
1611777350000|2021-01-27 19:55:50|1139|1138|1138|1137|1139|1138|1138|1137|7989
1611777360000|2021-01-27 19:56:00|1139|1138|1140|1139|1140|1139|1138|1137|15244
1611777370000|2021-01-27 19:56:10|1141|1140|1142|1141|1142|1141|1141|1140|28626
1611777380000|2021-01-27 19:56:20|1141|1140|1142|1141|1142|1141|1141|1140|7942
1611777390000|2021-01-27 19:56:30|1141|1140|1143|1142|1144|1143|1141|1140|10908
1611777400000|2021-01-27 19:56:40|1144|1143|1143|1142|1144|1143|1143|1142|5269
1611777410000|2021-01-27 19:56:50|1144|1143|1145|1144|1145|1144|1144|1143|14141
1611777420000|2021-01-27 19:57:00|1146|1145|1145|1144|1146|1145|1145|1144|13481
1611777430000|2021-01-27 19:57:10|1146|1145|1145|1144|1146|1145|1145|1144|4943
1611777440000|2021-01-27 19:57:20|1146|1145|1145|1144|1146|1145|1145|1144|2436
1611777450000|2021-01-27 19:57:30|||||||||4000
1611777460000|2021-01-27 19:57:40|1144|1143|1145|1144|1145|1144|1144|1143|7560
1611777470000|2021-01-27 19:57:50|1144|1143|1145|1144|1145|1144|1144|1143|1850
1611777480000|2021-01-27 19:58:00|1144|1143|1146|1145|1146|1145|1144|1143|10107
1611777490000|2021-01-27 19:58:10|1145|1144|1146|1145|1146|1145|1145|1144|6377
1611777500000|2021-01-27 19:58:20|1145|1144|1144|1143|1146|1145|1144|1143|2370
1611777510000|2021-01-27 19:58:30|1145|1144|1144|1143|1145|1144|1144|1143|3430
1611777520000|2021-01-27 19:58:40|1143|1142|1143|1142|1144|1143|1143|1142|9030
1611777530000|2021-01-27 19:58:50|1142|1141|1142|1141|1143|1142|1141|1140|4885
1611777540000|2021-01-27 19:59:00|1141|1140|1141|1140|1141|1141|1141|1140|5025
1611777550000|2021-01-27 19:59:10|1140|1139|1140|1139|1141|1140|1139|1138|5598
1611777560000|2021-01-27 19:59:20|1139|1138|1140|1139|1140|1139|1139|1138|3545
1611777570000|2021-01-27 19:59:30|1139|1138|1138|1137|1140|1139|1138|1137|6154
1611777580000|2021-01-27 19:59:40|1139|1138|1135|1134|1139|1138|1135|1134|21266
1611777590000|2021-01-27 19:59:50|1136|1135|1136|1135|1137|1136|1136|1135|18924
1611777600000|2021-01-27 20:00:00|1135|1134|1135|1134|1137|1136|1135|1134|17151
1611777610000|2021-01-27 20:00:10|1136|1135|1134|1133|1137|1136|1134|1133|8404
1611777620000|2021-01-27 20:00:20|1135|1134|1134|1133|1136|1135|1134|1133|9965
1611777630000|2021-01-27 20:00:30|1135|1134|1135|1134|1135|1134|1134|1133|1690
1611777640000|2021-01-27 20:00:40|1134|1133|1131|1130|1134|1133|1131|1130|35893
1611777650000|2021-01-27 20:00:50|1130|1129|1130|1129|1131|1130|1130|1129|13512
1611777660000|2021-01-27 20:01:00|1129|1128|1129|1128|1129|1128|1129|1128|10466
1611777670000|2021-01-27 20:01:10|1130|1129|1129|1128|1130|1129|1129|1128|5859
1611777680000|2021-01-27 20:01:20|1130|1129|1129|1128|1130|1129|1129|1128|3652
1611777690000|2021-01-27 20:01:30|1130|1129|1131|1130|1131|1130|1129|1128|23312
1611777700000|2021-01-27 20:01:40|1130|1129|1131|1130|1131|1130|1130|1129|13382
1611777710000|2021-01-27 20:01:50|1130|1129|1132|1131|1133|1132|1130|1129|9583
1611777720000|2021-01-27 20:02:00|1133|1132|1133|1132|1133|1132|1132|1131|5335
1611777730000|2021-01-27 20:02:10|1132|1131|1134|1132|1134|1133|1132|1131|5281
1611777740000|2021-01-27 20:02:20|1133|1133|1133|1132|1134|1133|1132|1131|6719
1611777750000|2021-01-27 20:02:30|1132|1131|1134|1133|1134|1133|1132|1131|5970
1611777760000|2021-01-27 20:02:40|1133|1132|1135|1134|1135|1134|1133|1132|3401
1611777770000|2021-01-27 20:02:50|1136|1135|1135|1134|1136|1135|1135|1134|3500
1611777780000|2021-01-27 20:03:00|1136||1135||1136||1135||22522
1611777790000|2021-01-27 20:03:10|1136|1135|1136|1135|1136|1135|1136|1134|2754
1611777800000|2021-01-27 20:03:20|1135|1134|1135|1134|1136|1135|1135|1134|6405
1611777810000|2021-01-27 20:03:30|1136|1135|1136|1135|1138|1137|1136|1135|23250
1611777820000|2021-01-27 20:03:40|1135|1134|1136|1135|1136|1135|1135|1134|11463
1611777830000|2021-01-27 20:03:50|1137|1136|1136|1135|1138|1137|1136|1135|7633
1611777840000|2021-01-27 20:04:00|1137|1136|1136|1135|1137|1136|1136|1135|1190
1611777850000|2021-01-27 20:04:10|||||||||6329
1611777860000|2021-01-27 20:04:20|1135|1134|1135|1134|1136|1135|1135|1134|4248
1611777870000|2021-01-27 20:04:30|1134|1133|1134|1133|1135|1133|1133|1132|6090
1611777880000|2021-01-27 20:04:40|1133|1132|1133|1132|1134|1133|1133|1132|5522
1611777890000|2021-01-27 20:04:50|1134|1131|1131|1130|1134|1132|1131|1130|6072
1611777900000|2021-01-27 20:05:00|1130|1129|1130|1129|1131|1130|1130|1129|5790
1611777910000|2021-01-27 20:05:10|1129|1128|1130|1129|1130|1129|1129|1128|14841
1611777920000|2021-01-27 20:05:20|1129|1128|1129|1128|1130|1129|1129|1128|900
1611777930000|2021-01-27 20:05:30|1130|1129|1129|1128|1130|1129|1129|1128|3077
1611777940000|2021-01-27 20:05:40|1130|1129|1128|1127|1130|1129|1128|1127|14912
1611777950000|2021-01-27 20:05:50|1127|1126|1128|1127|1128|1127|1127|1126|1530
1611777960000|2021-01-27 20:06:00|1127|1126|1128|1127|1128|1127|1127|1126|26893
1611777970000|2021-01-27 20:06:10|1127|1126|1128|1127|1128|1127|1127|1126|10322
1611777980000|2021-01-27 20:06:20|1127|1126|1128|1127|1128|1127|1127|1126|17805
1611777990000|2021-01-27 20:06:30|1129|1128|1129|1128|1130|1129|1129|1128|14820
1611778000000|2021-01-27 20:06:40|1130|1129|1130|1128|1130|1129|1128|1127|2980
1611778010000|2021-01-27 20:06:50|1129|1127|1129|1128|1129|1128|1128|1127|9660
1611778020000|2021-01-27 20:07:00|1128|1127|1128|1127|1129|1128|1128|1127|400
1611778030000|2021-01-27 20:07:10|||||||||5845
1611778040000|2021-01-27 20:07:20|1129|1128|1130|1129|1130|1129|1128|1127|4867
1611778050000|2021-01-27 20:07:30|1129|1128|1131|1130|1131|1130|1129|1128|15837
1611778060000|2021-01-27 20:07:40|1132|1131|1131|1130|1132|1131|1131|1130|7610
1611778070000|2021-01-27 20:07:50|1132|1131|1131|1130|1132|1131|1131|1130|6520
1611778080000|2021-01-27 20:08:00|1130|1129|1130|1129|1131|1130|1130|1129|2284
1611778090000|2021-01-27 20:08:10|1131|1130|1131|1130|1132|1131|1130|1129|8566
1611778100000|2021-01-27 20:08:20|1132|1131|1131|1130|1132|1131|1131|1130|7628
1611778110000|2021-01-27 20:08:30|1132|1131|1132|1131|1132|1131|1131|1130|3420
1611778120000|2021-01-27 20:08:40|1133|1132|1133|1132|1133|1132|1132|1131|4160
1611778130000|2021-01-27 20:08:50|1132|1131|1132|1131|1133|1132|1132|1131|1592
1611778140000|2021-01-27 20:09:00|1131|1130|1132|1131|1132|1131|1131|1130|200
1611778150000|2021-01-27 20:09:10|1133|1132|1133|1132|1133|1132|1132|1131|7489
1611778160000|2021-01-27 20:09:20|1134|1133|1133|1132|1134|1133|1133|1132|9591
1611778170000|2021-01-27 20:09:30|||||||||7200
1611778180000|2021-01-27 20:09:40|||||||||3329
1611778190000|2021-01-27 20:09:50|1132|1131|1132|1131|1132|1131|1132|1131|5209
1611778200000|2021-01-27 20:10:00|1133|1132|1133|1132|1133|1132|1133|1132|1800
1611778210000|2021-01-27 20:10:10|1134|1133|1134|1133|1134|1133|1133|1132|4100
1611778220000|2021-01-27 20:10:20|1133|1132|1134|1133|1135|1133|1133|1132|10000
1611778230000|2021-01-27 20:10:30|1135|1134|1134|1133|1135|1134|1134|1133|500
1611778240000|2021-01-27 20:10:40|1133|1132|1133|1132|1133|1132|1133|1132|3730
1611778250000|2021-01-27 20:10:50|1134|1133|1133|1132|1134|1133|1133|1132|1100
1611778260000|2021-01-27 20:11:00|1134|1133|1134|1133|1134|1133|1134|1133|4360
1611778270000|2021-01-27 20:11:10|1135|1134|1134|1133|1135|1134|1134|1133|2052
1611778280000|2021-01-27 20:11:20|1135|1134|1135|1134|1135|1134|1134|1133|3700
1611778290000|2021-01-27 20:11:30|1134|1133|1134|1133|1134|1133|1134|1133|5501
1611778300000|2021-01-27 20:11:40|||||||||2164
1611778310000|2021-01-27 20:11:50|||||||||200
1611778320000|2021-01-27 20:12:00|1133|1132|1133|1132|1133|1132|1133|1132|14974
1611778330000|2021-01-27 20:12:10|1132|1131|1132|1131|1132|1131|1132|1131|7043
1611778340000|2021-01-27 20:12:20|1131|1130|1131|1130|1131|1130|1131|1130|13012
1611778350000|2021-01-27 20:12:30|1130|1129|1129|1128|1130|1129|1129|1128|5868
1611778360000|2021-01-27 20:12:40|1128|1127|1129|1128|1129|1128|1128|1127|7250
1611778370000|2021-01-27 20:12:50|1130|1129|1128|1127|1130|1129|1128|1127|20030
1611778380000|2021-01-27 20:13:00|1127|1126|1127|1126|1127|1126|1127|1126|4300
1611778390000|2021-01-27 20:13:10|1126|1125|1126|1125|1126|1125|1126|1125|13967
1611778400000|2021-01-27 20:13:20|||||||||3951
1611778410000|2021-01-27 20:13:30|1127|1126|1128|1127|1128|1127|1127|1126|5817
1611778420000|2021-01-27 20:13:40|1129|1128|1128|1127|1129|1128|1128|1127|11899
1611778430000|2021-01-27 20:13:50|1129|1128|1131|1130|1131|1130|1128|1128|7818
1611778440000|2021-01-27 20:14:00|1132|1131|1131|1130|1132|1131|1131|1130|7605
1611778450000|2021-01-27 20:14:10|1132|1131|1132|1131|1132|1131|1131|1130|4800
1611778460000|2021-01-27 20:14:20|1131|1130|1131|1130|1132|1131|1130|1129|4300
1611778470000|2021-01-27 20:14:30|1132|1131|1131|1130|1132|1131|1131|1130|1321
1611778480000|2021-01-27 20:14:40|1132|1131|1132|1131|1133|1132|1131|1130|4221
1611778490000|2021-01-27 20:14:50|1131|1130|1132|1131|1132|1131|1131|1130|2338
1611778500000|2021-01-27 20:15:00|1133|1132|1134|1133|1134|1133|1133|1132|10580
1611778510000|2021-01-27 20:15:10|1133|1132|1133|1132|1133|1132|1133|1132|2255
1611778520000|2021-01-27 20:15:20|1134|1133|1134|1133|1134|1133|1134|1133|13078
1611778530000|2021-01-27 20:15:30|1135|1134|1135|1134|1135|1134|1134|1133|7700
1611778540000|2021-01-27 20:15:40|1134|1133|1135|1134|1135|1134|1134|1133|2780
1611778550000|2021-01-27 20:15:50|1134|1133|1134|1133|1135|1134|1133|1132|1340
1611778560000|2021-01-27 20:16:00|1135|1134|1134|1133|1135|1134|1134|1133|6609
1611778570000|2021-01-27 20:16:10|||||||||5200
1611778580000|2021-01-27 20:16:20|||||||||300
1611778590000|2021-01-27 20:16:30|1135|1134|1135|1134|1135|1134|1135|1134|2400
1611778600000|2021-01-27 20:16:40|1134|1133|1135|1134|1135|1134|1134|1133|4429
1611778610000|2021-01-27 20:16:50|1134|1133|1136|1135|1136|1135|1134|1133|2478
1611778620000|2021-01-27 20:17:00|1135|1134|1133|1132|1135|1134|1133|1132|6760
1611778630000|2021-01-27 20:17:10|1134|1133|1133|1132|1134|1133|1133|1132|1850
1611778640000|2021-01-27 20:17:20|||||||||764
1611778650000|2021-01-27 20:17:30|1132|1131|1133|1132|1134|1133|1132|1131|13500
1611778660000|2021-01-27 20:17:40|1134|1133|1133|1132|1135|1134|1133|1132|1300
1611778670000|2021-01-27 20:17:50|1132|1131|1134|1133|1134|1133|1132|1131|5240
1611778680000|2021-01-27 20:18:00|1133|1132|1134|1133|1134|1133|1133|1132|3660
1611778690000|2021-01-27 20:18:10|1133|1132|1134|1133|1134|1133|1133|1132|1060
1611778700000|2021-01-27 20:18:20|1135|1134|1134|1133|1135|1134|1134|1133|100
1611778710000|2021-01-27 20:18:30|1133|1132|1133|1132|1134|1133|1133|1132|2600
1611778720000|2021-01-27 20:18:40|1134|1133|1135|1133|1135|1134|1133|1133|686
1611778730000|2021-01-27 20:18:50|1134|1132|1132|1131|1134|1132|1132|1131|18249
1611778740000|2021-01-27 20:19:00|||||||||500
1611778750000|2021-01-27 20:19:10|||||||||4400
1611778760000|2021-01-27 20:19:20|1131|1130|1130|1129|1131|1130|1130|1129|6831
1611778770000|2021-01-27 20:19:30|1131|1130|1130|1129|1132|1131|1129|1128|15575
1611778780000|2021-01-27 20:19:40|1129|1128|1129|1128|1129|1128|1129|1128|2246
1611778790000|2021-01-27 20:19:50|1128|1127|1128|1127|1129|1128|1127|1126|10378
1611778800000|2021-01-27 20:20:00|1127|1126|1129|1128|1129|1128|1126|1125|19402
1611778810000|2021-01-27 20:20:10|1128|1127|1129|1128|1129|1128|1128|1127|10600
1611778820000|2021-01-27 20:20:20|1128|1127|1129|1128|1129|1128|1128|1127|1551
1611778830000|2021-01-27 20:20:30|1130|1129|1128|1127|1130|1129|1128|1127|8193
1611778840000|2021-01-27 20:20:40|1129|1128|1129|1128|1129|1128|1129|1128|1333
1611778850000|2021-01-27 20:20:50|1128|1127|1130|1129|1130|1129|1128|1127|2092
1611778860000|2021-01-27 20:21:00|1129|1128|1129|1128|1130|1129|1128|1127|8681
1611778870000|2021-01-27 20:21:10|1130|1129|1130|1129|1130|1129|1129|1128|3789
1611778880000|2021-01-27 20:21:20|1129|1128|1129|1128|1129|1128|1129|1128|2772
1611778890000|2021-01-27 20:21:30|1130|1129|1129|1128|1130|1129|1128|1127|14799
1611778900000|2021-01-27 20:21:40|1128|1127|1128|1127|1129|1128|1128|1127|3000
1611778910000|2021-01-27 20:21:50|1129|1128|1128|1127|1129|1128|1128|1127|1300
1611778920000|2021-01-27 20:22:00|||||||||1930
1611778930000|2021-01-27 20:22:10|||||||||7966
1611778940000|2021-01-27 20:22:20|1127|1126|1126|1125|1127|1126|1126|1125|24415
1611778950000|2021-01-27 20:22:30|||||||||1900
1611778960000|2021-01-27 20:22:40|1125|1124|1125|1124|1126|1125|1125|1124|5272
1611778970000|2021-01-27 20:22:50|1124|1123|1123|1122|1125|1124|1123|1122|21114
1611778980000|2021-01-27 20:23:00|1124|1123|1125|1124|1125|1124|1123|1122|7437
1611778990000|2021-01-27 20:23:10|1124|1123|1124|1123|1125|1124|1124|1123|7356
1611779000000|2021-01-27 20:23:20|1125|1124|1125|1124|1126|1125|1124|1123|10902
1611779010000|2021-01-27 20:23:30|1124|1123|1124|1123|1125|1124|1123|1122|6630
1611779020000|2021-01-27 20:23:40|1123|1122|1123|1122|1124|1123|1122|1121|5754
1611779030000|2021-01-27 20:23:50|1124|1123|1124|1123|1125|1124|1124|1123|8947
1611779040000|2021-01-27 20:24:00|1123|1122|1123|1122|1124|1123|1123|1122|10658
1611779050000|2021-01-27 20:24:10|1124|1123|1123|1122|1124|1123|1123|1122|4632
1611779060000|2021-01-27 20:24:20|||||||||1300
1611779070000|2021-01-27 20:24:30|1122|1121|1123|1121|1123|1122|1122|1121|4550
1611779080000|2021-01-27 20:24:40|1124|1122|1123|1122|1124|1123|1122|1121|3017
1611779090000|2021-01-27 20:24:50|1122|1121|1122|1121|1122|1121|1122|1121|7473
1611779100000|2021-01-27 20:25:00|1121|1120|1120|1119|1122|1121|1120|1119|67583
1611779110000|2021-01-27 20:25:10|1119|1118|1119|1118|1119|1118|1119|1118|2698
1611779120000|2021-01-27 20:25:20|1118|1117|1119|1118|1119|1118|1118|1117|4942
1611779130000|2021-01-27 20:25:30|1118|1117|1120|1119|1120|1119|1118|1117|9456
1611779140000|2021-01-27 20:25:40|1121|1120|1122|1121|1122|1121|1121|1120|7314
1611779150000|2021-01-27 20:25:50|1123|1122|1122|1121|1123|1122|1122|1121|6226
1611779160000|2021-01-27 20:26:00|1123|1122|1123|1122|1123|1122|1122|1121|8787
1611779170000|2021-01-27 20:26:10|1122|1121|1123|1122|1124|1123|1122|1121|5372
1611779180000|2021-01-27 20:26:20|1122|1121|1122|1121|1122|1121|1122|1121|2700
1611779190000|2021-01-27 20:26:30|||||||||1410
1611779200000|2021-01-27 20:26:40|1123|1122|1122|1121|1123|1122|1121|1120|12117
1611779210000|2021-01-27 20:26:50|1121|1120|1122|1121|1122|1121|1121|1120|7652
1611779220000|2021-01-27 20:27:00|1123|1122|1122|1121|1123|1122|1122|1121|2600
1611779230000|2021-01-27 20:27:10|1123|1122|1123|1122|1123|1122|1123|1122|900
1611779240000|2021-01-27 20:27:20|1122|1121|1122|1121|1122|1121|1122|1121|4280
1611779250000|2021-01-27 20:27:30|1121|1120|1121|1120|1121|1120|1121|1120|2500
1611779260000|2021-01-27 20:27:40|1122|1121|1121|1120|1122|1121|1121|1120|2450
1611779270000|2021-01-27 20:27:50|1120|1119|1120|1119|1121|1119|1120|1119|10982
1611779280000|2021-01-27 20:28:00|1119|1118|1118|1117|1119|1118|1118|1117|11475
1611779290000|2021-01-27 20:28:10|1119|1118|1116|1115|1119|1118|1116|1115|14138
1611779300000|2021-01-27 20:28:20|1117|1116|1116|1115|1117|1116|1116|1115|3265
1611779310000|2021-01-27 20:28:30|1117|1116|1116|1115|1118|1117|1116|1115|24190
1611779320000|2021-01-27 20:28:40|1117|1116|1117|1116|1117|1116|1116|1115|12946
1611779330000|2021-01-27 20:28:50|1116|1115|1117|1116|1118|1117|1116|1115|6556
1611779340000|2021-01-27 20:29:00|1116|1115|1117|1116|1117|1116|1116|1115|4550
1611779350000|2021-01-27 20:29:10|||||||||10994
1611779360000|2021-01-27 20:29:20|1118|1117|1118|1117|1118|1117|1117|1116|3874
1611779370000|2021-01-27 20:29:30|1119|1118|1120|1119|1120|1119|1119|1118|1862
1611779380000|2021-01-27 20:29:40|1121|1120|1120|1119|1121|1120|1120|1119|10840
1611779390000|2021-01-27 20:29:50|1121|1120|1122|1121|1122|1121|1121|1120|1141
1611779400000|2021-01-27 20:30:00|1121|1120|1120|1119|1121|1120|1120|1119|3558
1611779410000|2021-01-27 20:30:10|||||||||6903
1611779420000|2021-01-27 20:30:20|1119|1118|1119|1118|1119|1118|1119|1118|3499
1611779430000|2021-01-27 20:30:30|1120|1119|1120|1119|1120|1119|1119|1118|3840
1611779440000|2021-01-27 20:30:40|1119|1118|1120|1119|1120|1119|1119|1118|12026
1611779450000|2021-01-27 20:30:50|1119|1118|1119|1118|1120|1119|1119|1118|3769
1611779460000|2021-01-27 20:31:00|1120|1119|1120|1119|1120|1119|1120|1119|4088
1611779470000|2021-01-27 20:31:10|1119|1118|1120|1119|1120|1119|1119|1118|3844
1611779480000|2021-01-27 20:31:20|1119|1118|1120|1119|1120|1119|1119|1118|4951
1611779490000|2021-01-27 20:31:30|1119|1118|1120|1119|1120|1119|1119|1118|10900
1611779500000|2021-01-27 20:31:40|1119|1118|1120|1119|1120|1119|1119|1118|10094
1611779510000|2021-01-27 20:31:50|1121|1120|1120|1119|1121|1120|1120|1119|2949
1611779520000|2021-01-27 20:32:00|1121|1120|1120|1119|1121|1120|1119|1118|7561
1611779530000|2021-01-27 20:32:10|1119|1118|1118|1117|1120|1119|1118|1117|11728
1611779540000|2021-01-27 20:32:20|1119|1118|1119|1118|1119|1118|1118|1117|6300
1611779550000|2021-01-27 20:32:30|1118|1117|1119|1118|1119|1118|1118|1117|2588
1611779560000|2021-01-27 20:32:40|||||||||628
1611779570000|2021-01-27 20:32:50|1118|1117|1119|1118|1119|1118|1118|1117|10147
1611779580000|2021-01-27 20:33:00|1118|1117|1118|1117|1118|1117|1118|1117|7770
1611779590000|2021-01-27 20:33:10|1117|1116|1116|1115|1117|1116|1116|1115|18971
1611779600000|2021-01-27 20:33:20|1115|1114|1115|1114|1115|1114|1115|1114|3358
1611779610000|2021-01-27 20:33:30|1116|1115|1115|1114|1116|1115|1115|1114|18212
1611779620000|2021-01-27 20:33:40|1116|1115|1115|1114|1116|1115|1115|1114|14820
1611779630000|2021-01-27 20:33:50|1116|1115|1115|1114|1116|1115|1115|1114|7349
1611779640000|2021-01-27 20:34:00|1114|1115|1116|1115|1116|1115|1114|1115|12515
1611779650000|2021-01-27 20:34:10|1115|1114|1115|1114|1116|1115|1115|1114|3100
1611779660000|2021-01-27 20:34:20|1114|1113|1116|1115|1116|1115|1114|1113|11374
1611779670000|2021-01-27 20:34:30|1115|1114|1116|1115|1116|1115|1115|1114|3675
1611779680000|2021-01-27 20:34:40|1115|1114|1116|1115|1116|1115|1115|1114|4055
1611779690000|2021-01-27 20:34:50|||||||||4104
1611779700000|2021-01-27 20:35:00|||||||||2990
1611779710000|2021-01-27 20:35:10|1115|1114|1116|1115|1117|1116|1115|1114|15264
1611779720000|2021-01-27 20:35:20|1115|1114|1116|1115|1117|1116|1115|1114|20387
1611779730000|2021-01-27 20:35:30|1115|1114|1116|1115|1116|1115|1115|1114|2880
1611779740000|2021-01-27 20:35:40|1115|1114|1117|1116|1117|1116|1115|1114|8458
1611779750000|2021-01-27 20:35:50|1116|1115|1116|1115|1116|1115|1116|1115|6466
1611779760000|2021-01-27 20:36:00|1117|1116|1115|1114|1117|1116|1115|1114|10535
1611779770000|2021-01-27 20:36:10|1116|1115|1116|1115|1117|1116|1116|1115|2353
1611779780000|2021-01-27 20:36:20|1117|1116|1117|1116|1117|1116|1116|1115|17767
1611779790000|2021-01-27 20:36:30|1116|1115|1116|1115|1117|1116|1115|1114|13210
1611779800000|2021-01-27 20:36:40|1115|1114|1116|1115|1116|1115|1115|1114|4814
1611779810000|2021-01-27 20:36:50|1115|1114|1116|1115|1116|1115|1115|1114|10578
1611779820000|2021-01-27 20:37:00|1115|1114|1115|1114|1116|1115|1115|1114|2903
1611779830000|2021-01-27 20:37:10|1114|1113|1114|1113|1114|1113|1114|1113|9034
1611779840000|2021-01-27 20:37:20|1115|1114|1114|1113|1115|1114|1114|1113|6846
1611779850000|2021-01-27 20:37:30|1113|1112|1113|1112|1113|1112|1112|1111|11636
1611779860000|2021-01-27 20:37:40|||||||||2000
1611779870000|2021-01-27 20:37:50|||||||||4004
1611779880000|2021-01-27 20:38:00|||||||||5260
1611779890000|2021-01-27 20:38:10|1112|1111|1112|1111|1112|1111|1111|1110|11453
1611779900000|2021-01-27 20:38:20|1111|1110|1112|1111|1112|1111|1111|1110|12679
1611779910000|2021-01-27 20:38:30|1111|1110|1113|1112|1113|1112|1111|1110|6450
1611779920000|2021-01-27 20:38:40|1112|1111|1115|1114|1115|1114|1112|1111|8176
1611779930000|2021-01-27 20:38:50|1114|1113|1115|1114|1115|1114|1114|1113|6622
1611779940000|2021-01-27 20:39:00|1116|1115|1115|1114|1116|1115|1115|1114|9093
1611779950000|2021-01-27 20:39:10|1116|1115|1116|1115|1116|1115|1116|1115|18291
1611779960000|2021-01-27 20:39:20|1115|1114|1117|1116|1118|1117|1115|1114|20583
1611779970000|2021-01-27 20:39:30|1118|1117|1117|1116|1118|1117|1115|1114|6273
1611779980000|2021-01-27 20:39:40|1116|1115|1114|1113|1117|1116|1114|1113|25170
1611779990000|2021-01-27 20:39:50|1115|1114|1115|1114|1115|1114|1114|1113|7661
1611780000000|2021-01-27 20:40:00|1114|1113|1114|1113|1115|1114|1114|1113|3867
1611780010000|2021-01-27 20:40:10|1113|1112|1113|1112|1114|1113|1113|1112|16787
1611780020000|2021-01-27 20:40:20|1114|1113|1114|1113|1114|1113|1113|1112|8943
1611780030000|2021-01-27 20:40:30|1113|1112|1113|1112|1114|1113|1113|1112|2575
1611780040000|2021-01-27 20:40:40|1114|1113|1115|1114|1115|1114|1114|1113|4462
1611780050000|2021-01-27 20:40:50|1114|1113|1115|1114|1115|1114|1114|1113|4500
1611780060000|2021-01-27 20:41:00|||||||||1549
1611780070000|2021-01-27 20:41:10|1116|1115|1116|1115|1116|1115|1115|1114|19083
1611780080000|2021-01-27 20:41:20|1115|1114|1115|1114|1115|1114|1115|1114|7450
1611780090000|2021-01-27 20:41:30|||||||||1938
1611780100000|2021-01-27 20:41:40|1116|1115|1115|1114|1116|1115|1115|1114|5622
1611780110000|2021-01-27 20:41:50|||||||||8174
1611780120000|2021-01-27 20:42:00|1116|1115|1116|1115|1116|1115|1116|1115|5089
1611780130000|2021-01-27 20:42:10|1117|1116|1116|1115|1117|1116|1116|1115|5679
1611780140000|2021-01-27 20:42:20|||||||||1613
1611780150000|2021-01-27 20:42:30|1115|1114|1116|1115|1116|1115|1115|1114|11000
1611780160000|2021-01-27 20:42:40|1115|1114|1116|1115|1116|1115|1115|1114|3700
1611780170000|2021-01-27 20:42:50|1115|1114|1116|1115|1116|1115|1115|1114|3200
1611780180000|2021-01-27 20:43:00|1115|1114|1116|1115|1116|1115|1115|1114|4781
1611780190000|2021-01-27 20:43:10|1115|1114|1116|1115|1116|1115|1115|1114|4500
1611780200000|2021-01-27 20:43:20|1115|1114|1116|1115|1116|1115|1115|1114|29050
1611780210000|2021-01-27 20:43:30|1115|1114|1115|1114|1115|1114|1114|1113|8581
1611780220000|2021-01-27 20:43:40|1114|1113|1115|1114|1115|1114|1114|1113|3950
1611780230000|2021-01-27 20:43:50|1116|1115|1115|1114|1116|1115|1115|1114|4815
1611780240000|2021-01-27 20:44:00|1116|1115|1115|1114|1116|1115|1115|1114|1160
1611780250000|2021-01-27 20:44:10|||||||||2100
1611780260000|2021-01-27 20:44:20|1114|1113|1115|1114|1115|1114|1114|1113|6226
1611780270000|2021-01-27 20:44:30|||||||||2248
1611780280000|2021-01-27 20:44:40|1116|1115|1116|1115|1116|1115|1115|1114|14674
1611780290000|2021-01-27 20:44:50|||||||||6296
1611780300000|2021-01-27 20:45:00|1117|1116|1118|1117|1118|1117|1117|1116|8000
1611780310000|2021-01-27 20:45:10|||||||||11007
1611780320000|2021-01-27 20:45:20|1117|1116|1118|1117|1118|1117|1117|1116|14253
1611780330000|2021-01-27 20:45:30|||||||||2883
1611780340000|2021-01-27 20:45:40|1119|1118|1119|1118|1119|1118|1119|1118|13579
1611780350000|2021-01-27 20:45:50|1118|1117|1118|1117|1118|1117|1118|1117|17048
1611780360000|2021-01-27 20:46:00|1119|1118|1120|1119|1120|1119|1119|1118|6338
1611780370000|2021-01-27 20:46:10|1121|1120|1120|1119|1121|1120|1120|1119|31019
1611780380000|2021-01-27 20:46:20|1119|1118|1120|1119|1120|1119|1119|1118|10523
1611780390000|2021-01-27 20:46:30|||||||||1900
1611780400000|2021-01-27 20:46:40|1121|1120|1121|1120|1121|1120|1121|1120|2620
1611780410000|2021-01-27 20:46:50|||||||||3336
1611780420000|2021-01-27 20:47:00|1120|1119|1121|1120|1121|1120|1120|1119|11460
1611780430000|2021-01-27 20:47:10|1122|1121|1122|1121|1124|1123|1121|1120|16497
1611780440000|2021-01-27 20:47:20|1123|1122|1122|1121|1123|1122|1122|1121|7166
1611780450000|2021-01-27 20:47:30|1123|1122|1123|1122|1123|1123|1123|1122|5120
1611780460000|2021-01-27 20:47:40|||||||||1643
1611780470000|2021-01-27 20:47:50|||||||||4810
1611780480000|2021-01-27 20:48:00|1122|1121|1122|1121|1122|1121|1122|1121|6973
1611780490000|2021-01-27 20:48:10|1123|1122|1123|1122|1123|1122|1123|1122|5705
1611780500000|2021-01-27 20:48:20||1123||1122||1123||1122|5122
1611780510000|2021-01-27 20:48:30|1122|1121|1122|1121|1123|1122|1122|1121|16966
1611780520000|2021-01-27 20:48:40|1121|1120|1124|1123|1124|1123|1121|1120|20247
1611780530000|2021-01-27 20:48:50|1123|1122|1123|1122|1123|1122|1122|1121|12779
1611780540000|2021-01-27 20:49:00|||||||||2097
1611780550000|2021-01-27 20:49:10|1124|1123|1124|1123|1124|1123|1124|1123|11601
1611780560000|2021-01-27 20:49:20|1123|1122|1123|1122|1123|1122|1122|1121|6240
1611780570000|2021-01-27 20:49:30|1122|1121|1124|1123|1124|1123|1122|1121|6296
1611780580000|2021-01-27 20:49:40|1125|1124|1124|1123|1125|1124|1124|1123|5309
1611780590000|2021-01-27 20:49:50|1125|1124|1125|1124|1125|1124|1124|1123|4647
1611780600000|2021-01-27 20:50:00|1124|1123|1123|1122|1125|1124|1123|1122|16447
1611780610000|2021-01-27 20:50:10|||||||||8182
1611780620000|2021-01-27 20:50:20|1122|1121|1122|1121|1122|1121|1122|1121|10522
1611780630000|2021-01-27 20:50:30|||||||||2984
1611780640000|2021-01-27 20:50:40|||||||||4479
1611780650000|2021-01-27 20:50:50|||||||||1424
1611780660000|2021-01-27 20:51:00|1121|1120|1121|1120|1121|1121|1121|1120|12857
1611780670000|2021-01-27 20:51:10|1120|1119|1120|1119|1120|1119|1120|1119|5521
1611780680000|2021-01-27 20:51:20|1121|1120|1120|1119|1121|1120|1120|1119|11892
1611780690000|2021-01-27 20:51:30|||||||||9759
1611780700000|2021-01-27 20:51:40|1121|1120|1120|1119|1121|1120|1120|1119|1563
1611780710000|2021-01-27 20:51:50|1121|1120|1120|1119|1122|1121|1120|1119|14733
1611780720000|2021-01-27 20:52:00|1121|1120|1122|1121|1122|1121|1121|1120|11236
1611780730000|2021-01-27 20:52:10|1121|1120|1121|1120|1122|1121|1121|1120|11631
1611780740000|2021-01-27 20:52:20|1122|1121|1121|1120|1122|1121|1121|1120|11158
1611780750000|2021-01-27 20:52:30|||||||||539
1611780760000|2021-01-27 20:52:40|1120|1119|1119|1118|1120|1119|1118|1117|13101
1611780770000|2021-01-27 20:52:50|1120|1119|1121|1120|1121|1120|1120|1119|4079
1611780780000|2021-01-27 20:53:00|1120|1119|1120|1119|1121|1120|1120|1119|8428
1611780790000|2021-01-27 20:53:10|1119|1118|1119|1118|1119|1118|1119|1118|3001
1611780800000|2021-01-27 20:53:20|||||||||1230
1611780810000|2021-01-27 20:53:30|1120|1119|1119|1118|1120|1119|1119|1118|12568
1611780820000|2021-01-27 20:53:40|||||||||8642
1611780830000|2021-01-27 20:53:50|||||||||1884
1611780840000|2021-01-27 20:54:00|1118|1117|1119|1118|1119|1118|1118|1117|5741
1611780850000|2021-01-27 20:54:10|1120|1119|1119|1118|1120|1119|1119|1118|2920
1611780860000|2021-01-27 20:54:20|1120|1119|1122|1121|1123|1122|1119|1118|25413
1611780870000|2021-01-27 20:54:30|1121|1120|1121|1120|1122|1121|1121|1120|15546
1611780880000|2021-01-27 20:54:40|1122|1121|1122|1121|1122|1121|1122|1121|2962
1611780890000|2021-01-27 20:54:50|1121|1120|1121|1120|1121|1120|1121|1120|11974
1611780900000|2021-01-27 20:55:00|1120|1119|1121|1120|1121|1120|1120|1119|10315
1611780910000|2021-01-27 20:55:10|||||||||11357
1611780920000|2021-01-27 20:55:20|1120|1119|1120|1119|1121|1120|1120|1119|13770
1611780930000|2021-01-27 20:55:30|1121|1120|1121|1120|1121|1120|1121|1120|4203
1611780940000|2021-01-27 20:55:40|1120|1119|1121|1120|1121|1120|1120|1119|22687
1611780950000|2021-01-27 20:55:50|||||||||3114
1611780960000|2021-01-27 20:56:00|||||||||11191
1611780970000|2021-01-27 20:56:10|1122|1121|1124|1123|1125|1124|1122|1121|46144
1611780980000|2021-01-27 20:56:20|1123|1122|1122|1121|1123|1122|1122|1121|6214
1611780990000|2021-01-27 20:56:30|1123|1122|1122|1121|1123|1122|1122|1121|4644
1611781000000|2021-01-27 20:56:40|1123|1122|1122|1121|1123|1122|1122|1121|9046
1611781010000|2021-01-27 20:56:50|||||||||2638
1611781020000|2021-01-27 20:57:00|1123|1122|1123|1122|1124|1123|1122|1121|33303
1611781030000|2021-01-27 20:57:10|1122|1121|1121|1120|1122|1121|1121|1120|11000
1611781040000|2021-01-27 20:57:20|1122|1121|1122|1121|1122|1121|1121|1120|4926
1611781050000|2021-01-27 20:57:30|1121|1120|1121|1120|1122|1121|1121|1120|15346
1611781060000|2021-01-27 20:57:40|1120|1119|1121|1120|1121|1120|1120|1119|7508
1611781070000|2021-01-27 20:57:50|||||||||3607
1611781080000|2021-01-27 20:58:00|1122|1121|1121|1120|1122|1121|1121|1120|9811
1611781090000|2021-01-27 20:58:10|1122|1121|1122|1121|1122|1121|1121|1120|3600
1611781100000|2021-01-27 20:58:20|1121|1120|1121|1120|1121|1120|1120|1119|14784
1611781110000|2021-01-27 20:58:30|||||||||12993
1611781120000|2021-01-27 20:58:40|||||||||3763
1611781130000|2021-01-27 20:58:50|1122|1121|1122|1121|1122|1121|1122|1121|11718
1611781140000|2021-01-27 20:59:00|1121|1120|1122|1121|1122|1121|1121|1120|17816
1611781150000|2021-01-27 20:59:10|1121|1120|1122|1121|1122|1121|1121|1120|13353
1611781160000|2021-01-27 20:59:20|1121|1120|1121|1120|1121|1120|1120|1119|21221
1611781170000|2021-01-27 20:59:30|1120|1119|1120|1119|1121|1120|1120|1119|11121
1611781180000|2021-01-27 20:59:40|1121|1120|1120|1119|1121|1120|1120|1119|37374
1611781190000|2021-01-27 20:59:50|1121|1120|1122|1121|1122|1121|1121|1120|21756
1611844200000|2021-01-28 14:30:00|1127|1122|1132|1129|1132|1129|1121|1120|238318
1611844210000|2021-01-28 14:30:10|1133|1130|1133|1132|1133|1132|1132|1129|4591
1611844220000|2021-01-28 14:30:20||1131||1131||1132||1131|2295
1611844230000|2021-01-28 14:30:30|1134|1132|1134|1133|1137|1134|1134|1132|8813
1611844240000|2021-01-28 14:30:40|1135|1132|1131|1130|1135|1133|1131|1130|37842
1611844250000|2021-01-28 14:30:50|1132|1131|1131|1130|1133|1131|1130|1128|7658
1611844260000|2021-01-28 14:31:00|1132|1131|1132|1130|1133|1131|1131|1130|5285
1611844270000|2021-01-28 14:31:10|1133|1131|1132|1131|1134|1132|1131|1130|3554
1611844280000|2021-01-28 14:31:20|1133|1132|1134|1133|1134|1133|1133|1131|2701
1611844290000|2021-01-28 14:31:30|1133|1132|1135|1134|1137|1136|1133|1132|12424
1611844300000|2021-01-28 14:31:40|1136|1135|1138|1136|1138|1136|1135|1134|6613
1611844310000|2021-01-28 14:31:50|1139|1137|1140|1139|1140|1139|1136|1134|17144
1611844320000|2021-01-28 14:32:00|1139|1138|1141|1139|1142|1141|1139|1138|11488
1611844330000|2021-01-28 14:32:10|1142|1140|1143|1141|1143|1141|1142|1140|10704
1611844340000|2021-01-28 14:32:20|1144|1142|1145|1144|1146|1145|1143|1141|8455
1611844350000|2021-01-28 14:32:30|1146|1145|1146|1142|1149|1145|1143|1140|16355
1611844360000|2021-01-28 14:32:40|1145|1143|1142|1141|1146|1144|1142|1141|13122
1611844370000|2021-01-28 14:32:50|1143|1142|1149|1144|1149|1147|1143|1142|35430
1611844380000|2021-01-28 14:33:00|1148|1147|1154|1150|1155|1152|1148|1144|29867
1611844390000|2021-01-28 14:33:10|1155|1149|1156|1152|1156|1153|1155|1149|19086
1611844400000|2021-01-28 14:33:20|1157|1154|1160|1154|1160|1156|1155|1152|29276
1611844410000|2021-01-28 14:33:30|1156||1160||1160||1156||12703
1611844420000|2021-01-28 14:33:40|1159|1158|1159|1154|1160|1158|1155|1154|13475
1611844430000|2021-01-28 14:33:50|1158|1155|1165|1162|1165|1162|1155|1154|39670
1611844440000|2021-01-28 14:34:00|1166|1163|1166|1163|1168|1164|1166|1162|38996
1611844450000|2021-01-28 14:34:10|1168|1164|1165|1162|1168|1164|1162|1161|11862
1611844460000|2021-01-28 14:34:20|1166|1163|1166|1164|1166|1164|1166|1162|9028
1611844470000|2021-01-28 14:34:30|1167|1163|1168|1162|1168|1166|1165|1162|26974
1611844480000|2021-01-28 14:34:40|1167|1165|1165|1161|1167|1165|1164|1160|18763
1611844490000|2021-01-28 14:34:50|1164|1163|1165|1161|1165|1163|1163|1160|13212
1611844500000|2021-01-28 14:35:00|1163|1160|1160|1159|1165|1162|1160|1156|15077
1611844510000|2021-01-28 14:35:10|1161|1158|1160|1159|1162|1160|1160|1158|8864
1611844520000|2021-01-28 14:35:20|1159|1158|1160|1158|1160|1158|1157|1155|12957
1611844530000|2021-01-28 14:35:30|1159|1157|1158|1156|1159|1157|1156|1155|13984
1611844540000|2021-01-28 14:35:40|1157|1155|1157|1154|1157|1155|1154|1153|10378
1611844550000|2021-01-28 14:35:50|1156|1155|1158|1155|1158|1157|1156|1154|7218
1611844560000|2021-01-28 14:36:00|1157|1154|1155|1151|1159|1156|1153|1150|51944
1611844570000|2021-01-28 14:36:10|1154|1152|1161|1158|1162|1160|1154|1151|12219
1611844580000|2021-01-28 14:36:20|1162|1159|1164|1161|1164|1162|1160|1158|6057
1611844590000|2021-01-28 14:36:30|1163|1162|1162|1161|1163|1162|1161|1160|13904
1611844600000|2021-01-28 14:36:40|1161|1160|1156|1154|1161|1160|1156|1154|8920
1611844610000|2021-01-28 14:36:50|1155|1153|1156|1154|1157|1155|1152|1151|12901
1611844620000|2021-01-28 14:37:00|1157|1155|1162|1160|1162|1160|1157|1155|15441
1611844630000|2021-01-28 14:37:10|1163|1161|1165|1163|1168|1165|1162|1159|23048
1611844640000|2021-01-28 14:37:20|1166|1164|1171|1170|1174|1173|1165|1164|51270
1611844650000|2021-01-28 14:37:30|1172|1171|1172|1171|1174|1172|1170|1169|18650
1611844660000|2021-01-28 14:37:40|1171|1169|1164|1162|1172|1169|1163|1161|11146
1611844670000|2021-01-28 14:37:50|1163|1161|1160|1158|1163|1161|1157|1155|11498
1611844680000|2021-01-28 14:38:00|1161|1157|1163|1161|1163|1161|1161|1157|2617
1611844690000|2021-01-28 14:38:10|1164|1162|1163|1162|1165|1163|1162|1161|17134
1611844700000|2021-01-28 14:38:20|1164|1163|1163|1161|1164|1163|1159|1158|7053
1611844710000|2021-01-28 14:38:30|1162|1162|1165|1163|1166|1163|1162|1161|6673
1611844720000|2021-01-28 14:38:40|1166|1164|1167|1165|1168|1165|1165|1163|20014
1611844730000|2021-01-28 14:38:50|1166|1164|1167|1166|1168|1166|1166|1164|8397
1611844740000|2021-01-28 14:39:00|1168|1165|1168|1167|1169|1168|1167|1165|14146
1611844750000|2021-01-28 14:39:10|1167|1166|1170|1169|1170|1169|1167|1166|5700
1611844760000|2021-01-28 14:39:20|1169|1168|1170|1169|1170|1169|1169|1167|20718
1611844770000|2021-01-28 14:39:30|1169|1168|1169|1168|1169|1169|1168|1167|11864
1611844780000|2021-01-28 14:39:40|1170|1169|1165|1164|1170|1169|1164|1163|10677
1611844790000|2021-01-28 14:39:50|1166|1165|1167|1166|1167|1166|1165|1164|5190
1611844800000|2021-01-28 14:40:00|1166|1165|1169|1168|1169|1168|1166|1165|4098
1611844810000|2021-01-28 14:40:10|1168|1167|1171|1170|1172|1171|1168|1167|23133
1611844820000|2021-01-28 14:40:20|1172|1171|1172|1171|1172|1171|1172|1171|22948
1611844830000|2021-01-28 14:40:30|1171|1170|1174|1173|1174|1173|1171|1170|28155
1611844840000|2021-01-28 14:40:40|1175|1174|1174|1172|1175|1174|1173|1172|29684
1611844850000|2021-01-28 14:40:50|1173|1171|1172|1171|1173|1172|1170|1169|42029
1611844860000|2021-01-28 14:41:00|1173|1172|1174|1173|1174|1173|1172|1172|2702
1611844870000|2021-01-28 14:41:10|1173|1172|1170|1168|1173|1172|1169|1168|33279
1611844880000|2021-01-28 14:41:20|1169|1169|1172|1170|1173|1171|1169|1168|12627
1611844890000|2021-01-28 14:41:30|1171|1169|1161|1160|1171|1169|1161|1160|32414
1611844900000|2021-01-28 14:41:40|1160|1159|1162|1161|1162|1161|1160|1159|24557
1611844910000|2021-01-28 14:41:50|1161|1160|1167|1165|1168|1166|1161|1160|49209
1611844920000|2021-01-28 14:42:00|1166|1164|1169|1168|1169|1168|1166|1164|8243
1611844930000|2021-01-28 14:42:10|1168|1167|1170|1169|1170|1169|1167|1167|11134
1611844940000|2021-01-28 14:42:20|1169|1168|1172|1171|1172|1171|1167|1166|21142
1611844950000|2021-01-28 14:42:30|1171|1170|1172|1171|1173|1172|1171|1170|27873
1611844960000|2021-01-28 14:42:40|1173|1172|1171|1170|1173|1172|1171|1170|11149
1611844970000|2021-01-28 14:42:50|1170|1169|1170|1169|1171|1170|1167|1165|14820
1611844980000|2021-01-28 14:43:00|1169|1168|1168|1167|1169|1169|1166|1165|6772
1611844990000|2021-01-28 14:43:10|1167|1166|1169|1168|1170|1169|1167|1166|24607
1611845000000|2021-01-28 14:43:20|1168|1167|1169|1167|1170|1169|1167|1166|10228
1611845010000|2021-01-28 14:43:30|1168|1168|1168|1167|1169|1168|1167|1166|27248
1611845020000|2021-01-28 14:43:40|1169|1168|1169|1167|1169|1168|1167|1166|11206
1611845030000|2021-01-28 14:43:50|1170|1168|1168|1167|1170|1169|1168|1167|12868
1611845040000|2021-01-28 14:44:00|1169|1168|1174|1173|1174|1173|1169|1168|12905
1611845050000|2021-01-28 14:44:10|1175|1174|1174|1173|1175|1174|1174|1173|17061
1611845060000|2021-01-28 14:44:20|1175|1174|1175|1174|1175|1174|1174|1173|12318
1611845070000|2021-01-28 14:44:30|1174||1175||1175||1174||12809
1611845080000|2021-01-28 14:44:40|1174|1173|1176|1175|1177|1176|1174|1172|29810
1611845090000|2021-01-28 14:44:50|1175|1174|1175|1174|1176|1175|1175|1174|7304
1611845100000|2021-01-28 14:45:00|1176|1175|1174|1172|1176|1175|1173|1172|12177
1611845110000|2021-01-28 14:45:10|1173|1171|1168|1167|1173|1171|1168|1167|41726
1611845120000|2021-01-28 14:45:20|1169|1168|1170|1170|1172|1171|1169|1168|13838
1611845130000|2021-01-28 14:45:30|1171|1171|1173|1172|1174|1173|1171|1171|8537
1611845140000|2021-01-28 14:45:40|1172|1171|1172|1171|1173|1172|1171|1170|8382
1611845150000|2021-01-28 14:45:50|1171|1170|1171|1169|1172|1171|1169|1168|15511
1611845160000|2021-01-28 14:46:00|1172|1170|1171|1169|1172|1171|1170|1169|3305
1611845170000|2021-01-28 14:46:10|1170|1170|1170|1168|1171|1170|1167|1166|16142
1611845180000|2021-01-28 14:46:20|1169|1167|1168|1166|1169|1168|1165|1164|17668
1611845190000|2021-01-28 14:46:30|1167|1167|1164|1163|1167|1167|1162|1161|42391
1611845200000|2021-01-28 14:46:40|1163|1162|1163|1161|1164|1163|1161|1161|14145
1611845210000|2021-01-28 14:46:50|1164|1162|1164|1163|1165|1164|1162|1161|8685
1611845220000|2021-01-28 14:47:00|1165|1164|1162|1161|1165|1164|1161|1160|4238
1611845230000|2021-01-28 14:47:10|1161|1160|1161|1160|1161|1160|1161|1160|14194
1611845240000|2021-01-28 14:47:20|1160|1159|1161|1160|1161|1160|1158|1157|16682
1611845250000|2021-01-28 14:47:30|1160|1159|1159|1158|1161|1160|1159|1158|3363
1611845260000|2021-01-28 14:47:40|1160|1159|1159|1158|1160|1159|1158|1157|4888
1611845270000|2021-01-28 14:47:50|1158|1157|1160|1158|1160|1159|1158|1157|6464
1611845280000|2021-01-28 14:48:00|1159|1159|1153|1152|1160|1159|1153|1151|38612
1611845290000|2021-01-28 14:48:10|1154|1151|1151|1150|1154|1151|1148|1147|24389
1611845300000|2021-01-28 14:48:20|1152|1151|1155|1153|1155|1154|1152|1151|12255
1611845310000|2021-01-28 14:48:30|1154|1154|1153|1152|1155|1154|1152|1151|3523
1611845320000|2021-01-28 14:48:40|1152|1151|1148|1147|1152|1151|1148|1147|11073
1611845330000|2021-01-28 14:48:50|1149|1148|1151|1150|1151|1150|1149|1148|11521
1611845340000|2021-01-28 14:49:00|1152|1151|1153|1152|1153|1152|1152|1151|9911
1611845350000|2021-01-28 14:49:10|1152|1151|1152|1151|1152|1151|1151|1150|8176
1611845360000|2021-01-28 14:49:20|1153|1152|1158|1157|1158|1157|1152|1151|19269
1611845370000|2021-01-28 14:49:30|1159|1158|1158|1157|1159|1158|1157|1156|12760
1611845380000|2021-01-28 14:49:40|1157|1156|1157|1156|1159|1158|1156|1155|12380
1611845390000|2021-01-28 14:49:50|1158|1157|1159|1158|1160|1159|1158|1156|12233
1611845400000|2021-01-28 14:50:00|1160|1159|1161|1160|1162|1161|1160|1159|28326
1611845410000|2021-01-28 14:50:10|1162|1161|1162|1161|1164|1163|1160|1159|8220
1611845420000|2021-01-28 14:50:20|1164|1162|1163|1161|1164|1163|1162|1161|4753
1611845430000|2021-01-28 14:50:30|1162|1162|1162|1161|1163|1162|1161|1160|7232
1611845440000|2021-01-28 14:50:40|1163|1162|1162|1161|1164|1163|1162|1161|10663
1611845450000|2021-01-28 14:50:50|1161|1160|1164|1162|1164|1163|1161|1160|9083
1611845460000|2021-01-28 14:51:00|1163|1163|1164|1163|1165|1164|1163|1162|7836
1611845470000|2021-01-28 14:51:10|1165|1164|1166|1165|1166|1165|1164|1163|17249
1611845480000|2021-01-28 14:51:20|1167|1166|1168|1167|1168|1167|1167|1166|9174
1611845490000|2021-01-28 14:51:30|1169|1168|1169|1167|1169|1168|1168|1167|13829
1611845500000|2021-01-28 14:51:40|1170|1168|1170|1169|1170|1169|1169|1168|11868
1611845510000|2021-01-28 14:51:50|1169|1168|1170|1169|1170|1169|1169|1168|14404
1611845520000|2021-01-28 14:52:00|1169|1168|1170|1169|1171|1170|1169|1168|7865
1611845530000|2021-01-28 14:52:10|1171|1170|1167|1165|1171|1170|1167|1165|12145
1611845540000|2021-01-28 14:52:20|1166|1166|1168|1167|1170|1169|1166|1166|11191
1611845550000|2021-01-28 14:52:30|1169|1166|1169|1168|1170|1169|1167|1166|5312
1611845560000|2021-01-28 14:52:40|1170|1169|1174|1173|1174|1173|1169|1168|49896
1611845570000|2021-01-28 14:52:50|1173|1172|1174|1173|1175|1174|1171|1169|58072
1611845580000|2021-01-28 14:53:00|1173|1172|1175|1174|1176|1175|1172|1172|55122
1611845590000|2021-01-28 14:53:10|1176|1173|1174|1173|1176|1175|1173|1172|10974
1611845600000|2021-01-28 14:53:20|1173|1172|1167|1166|1173|1172|1166|1165|13303
1611845610000|2021-01-28 14:53:30|1168|1167|1169|1168|1170|1169|1167|1166|8700
1611845620000|2021-01-28 14:53:40|1170|1167|1170|1169|1170|1169|1168|1167|6619
1611845630000|2021-01-28 14:53:50|1169|1168|1168|1167|1169|1168|1166|1165|99861
1611845640000|2021-01-28 14:54:00|1169|1168|1168|1167|1170|1168|1167|1166|11641
1611845650000|2021-01-28 14:54:10|1169|1168|1170|1169|1171|1170|1167|1166|22589
1611845660000|2021-01-28 14:54:20|1169|1168|1169|1168|1170|1169|1168|1167|3444
1611845670000|2021-01-28 14:54:30|1170|1169|1170|1169|1170|1169|1168|1167|3410
1611845680000|2021-01-28 14:54:40|1169|1168|1171|1170|1171|1170|1168|1167|29909
1611845690000|2021-01-28 14:54:50|1172|1171|1173|1172|1174|1173|1171|1170|5926
1611845700000|2021-01-28 14:55:00|1172|1171|1172|1171|1173|1172|1172|1171|9979
1611845710000|2021-01-28 14:55:10|1173|1172|1172|1171|1174|1173|1172|1171|8861
1611845720000|2021-01-28 14:55:20|1173|1172|1174|1173|1175|1174|1172|1171|19493
1611845730000|2021-01-28 14:55:30|1175|1174|1179|1178|1179|1178|1175|1174|25673
1611845740000|2021-01-28 14:55:40|1180|1179|1182|1181|1182|1181|1179|1178|79761
1611845750000|2021-01-28 14:55:50|1183|1182|1184|1183|1184|1183|1182|1182|30370
1611845760000|2021-01-28 14:56:00|1185|1184|1180|1178|1185|1184|1178|1177|24576
1611845770000|2021-01-28 14:56:10|1179|1177|1178|1177|1179|1177|1175|1173|18954
1611845780000|2021-01-28 14:56:20|1177|1176|1178|1177|1178|1177|1175|1174|26590
1611845790000|2021-01-28 14:56:30|1179|1178|1183|1182|1184|1183|1178|1177|62169
1611845800000|2021-01-28 14:56:40|1184|1183|1184|1183|1185|1184|1183|1182|50802
1611845810000|2021-01-28 14:56:50|1185|1184|1185|1184|1186|1185|1184|1183|30046
1611845820000|2021-01-28 14:57:00|1184|1183|1179|1177|1185|1184|1178|1177|17100
1611845830000|2021-01-28 14:57:10|1180|1178|1191|1190|1191|1190|1180|1178|307518
1611845840000|2021-01-28 14:57:20|1190|1189|1191|1190|1192|1191|1189|1188|32859
1611845850000|2021-01-28 14:57:30|1190|1189|1187|1186|1190|1189|1187|1185|17774
1611845860000|2021-01-28 14:57:40|1186|1185|1185|1183|1186|1185|1184|1181|9530
1611845870000|2021-01-28 14:57:50|1184|1184|1182|1181|1184|1184|1182|1180|11004
1611845880000|2021-01-28 14:58:00|1181|1180|1178|1177|1182|1180|1178|1177|47097
1611845890000|2021-01-28 14:58:10|1179|1178|1184|1183|1184|1183|1179|1178|15712
1611845900000|2021-01-28 14:58:20|1185|1184|1183|1182|1185|1184|1183|1182|17214
1611845910000|2021-01-28 14:58:30|1184|1183|1182|1181|1184|1183|1182|1181|17021
1611845920000|2021-01-28 14:58:40|1183|1180|1181|1180|1183|1181|1181|1180|24077
1611845930000|2021-01-28 14:58:50|1180|1179|1176|1175|1181|1179|1176|1175|29027
1611845940000|2021-01-28 14:59:00|1175|1174|1174|1173|1178|1176|1174|1173|13666
1611845950000|2021-01-28 14:59:10|1175|1174|1179|1178|1180|1179|1175|1174|15842
1611845960000|2021-01-28 14:59:20|1180|1179|1184|1182|1184|1183|1180|1179|30708
1611845970000|2021-01-28 14:59:30|1183||1183||1184||1183||19274
1611845980000|2021-01-28 14:59:40|1184|1183|1186|1185|1186|1185|1184|1183|35999
1611845990000|2021-01-28 14:59:50|1187|1186|1191|1190|1191|1190|1187|1186|62422
1611846000000|2021-01-28 15:00:00|1190|1189|1192|1191|1192|1191|1190|1189|13486
1611846010000|2021-01-28 15:00:10|1191|1190|1194|1193|1194|1193|1191|1190|36736
1611846020000|2021-01-28 15:00:20|1195|1194|1196|1195|1197|1196|1194|1193|34677
1611846030000|2021-01-28 15:00:30|1197|1196|1198|1197|1199|1198|1197|1196|60207
1611846040000|2021-01-28 15:00:40|1197|1196|1197|1196|1199|1198|1196|1196|20822
1611846050000|2021-01-28 15:00:50|1196|1195|1198|1197|1198|1197|1196|1195|18606
1611846060000|2021-01-28 15:01:00|1199|1196|1196|1195|1199|1196|1196|1195|16267
1611846070000|2021-01-28 15:01:10|1195|1194|1194|1192|1195|1194|1191|1189|50806
1611846080000|2021-01-28 15:01:20|1195|1193|1196|1195|1196|1195|1194|1193|14979
1611846090000|2021-01-28 15:01:30|1195|1194|1194|1193|1197|1195|1194|1193|10894
1611846100000|2021-01-28 15:01:40|1193|1192|1194|1193|1194|1193|1193|1192|15481
1611846110000|2021-01-28 15:01:50|||||||||7160
1611846120000|2021-01-28 15:02:00|1195|1194|1195|1193|1195|1194|1194|1193|14261
1611846130000|2021-01-28 15:02:10|1196|1194|1196|1195|1197|1196|1195|1194|53898
1611846140000|2021-01-28 15:02:20|1195|1194|1195|1194|1196|1195|1194|1193|18415
1611846150000|2021-01-28 15:02:30|1196|1195|1196|1195|1196|1195|1196|1195|18252
1611846160000|2021-01-28 15:02:40|1197|1196|1197|1196|1198|1197|1196|1195|34534
1611846170000|2021-01-28 15:02:50|1196|1195|1197|1196|1198|1197|1196|1195|27346
1611846180000|2021-01-28 15:03:00|1198|1197|1200|1199|1200|1199|1198|1197|56971
1611846190000|2021-01-28 15:03:10|1199|1198|1200|1199|1200|1199|1199|1198|9339
1611846200000|2021-01-28 15:03:20|1199|1198|1200|1198|1200|1199|1198|1198|55139
1611846210000|2021-01-28 15:03:30|1199|1199|1199|1198|1199|1199|1199|1198|24436
1611846220000|2021-01-28 15:03:40|1198|1197|1193|1192|1199|1198|1193|1192|37488
1611846230000|2021-01-28 15:03:50|1192|1191|1192|1190|1194|1193|1190|1189|20433
1611846240000|2021-01-28 15:04:00||1191||1191||1191||1191|7397
1611846250000|2021-01-28 15:04:10|1193|1192|1195|1194|1195|1194|1191|1191|35845
1611846260000|2021-01-28 15:04:20|1196|1195|1200|1199|1200|1199|1195|1195|18132
1611846270000|2021-01-28 15:04:30|1199|1198|1199|1197|1200|1199|1198|1197|55708
1611846280000|2021-01-28 15:04:40|1198|1196|1197|1196|1198|1196|1197|1196|15561
1611846290000|2021-01-28 15:04:50|1196|1195|1196|1195|1197|1196|1195|1195|21871
1611846300000|2021-01-28 15:05:00|1197|1196|1198|1197|1198|1197|1197|1196|25146
1611846310000|2021-01-28 15:05:10|1199|1198|1200|1199|1200|1199|1199|1198|32843
1611846320000|2021-01-28 15:05:20|1199|1198|1199|1198|1200|1198|1199|1198|9590
1611846330000|2021-01-28 15:05:30|1198|1197|1197|1196|1199|1198|1194|1193|28642
1611846340000|2021-01-28 15:05:40|1196|1195|1197|1196|1198|1197|1195|1194|8851
1611846350000|2021-01-28 15:05:50|1196|1195|1198|1196|1198|1197|1196|1195|9986
1611846360000|2021-01-28 15:06:00|1197|1195|1197|1195|1197|1195|1195|1194|12562
1611846370000|2021-01-28 15:06:10|1196|1196|1196|1195|1197|1196|1196|1195|9192
1611846380000|2021-01-28 15:06:20|1197|1196|1195|1194|1197|1196|1195|1194|7274
1611846390000|2021-01-28 15:06:30|1194|1193|1194|1192|1195|1194|1193|1192|11344
1611846400000|2021-01-28 15:06:40|1193|1191|1193|1192|1193|1192|1189|1188|47418
1611846410000|2021-01-28 15:06:50|1192|1191|1191|1190|1192|1191|1191|1190|16936
1611846420000|2021-01-28 15:07:00|1190|1189|1188|1186|1192|1190|1188|1186|24482
1611846430000|2021-01-28 15:07:10|1187|1187|1188|1187|1188|1187|1186|1185|18052
1611846440000|2021-01-28 15:07:20|1189|1188|1192|1191|1192|1191|1189|1188|10412
1611846450000|2021-01-28 15:07:30|1193|1192|1193|1192|1193|1192|1192|1190|20836
1611846460000|2021-01-28 15:07:40|1192|1191|1198|1197|1198|1197|1192|1191|44959
1611846470000|2021-01-28 15:07:50|1199|1196|1199|1197|1199|1198|1197|1196|30898
1611846480000|2021-01-28 15:08:00|1198|1196|1200|1199|1200|1199|1197|1196|19379
1611846490000|2021-01-28 15:08:10|1199|1198|1203|1202|1203|1202|1199|1198|211270
1611846500000|2021-01-28 15:08:20|1204|1203|1204|1203|1205|1204|1204|1202|51779
1611846510000|2021-01-28 15:08:30|1203|1202|1205|1203|1205|1204|1203|1202|22342
1611846520000|2021-01-28 15:08:40|1206|1204|1204|1203|1207|1206|1204|1203|72519
1611846530000|2021-01-28 15:08:50|1205|1202|1204|1202|1205|1203|1202|1200|17005
1611846540000|2021-01-28 15:09:00|1203|1201|1206|1205|1207|1206|1203|1201|22349
1611846550000|2021-01-28 15:09:10|1207|1204|1200|1199|1207|1204|1200|1199|17398
1611846560000|2021-01-28 15:09:20|1201|1200|1200|1198|1201|1200|1199|1198|7262
1611846570000|2021-01-28 15:09:30|1199|1197|1202|1201|1203|1201|1199|1197|5767
1611846580000|2021-01-28 15:09:40|1201|1200|1201|1200|1202|1201|1201|1200|22049
1611846590000|2021-01-28 15:09:50|1200|1199|1203|1202|1204|1203|1197|1196|32366
1611846600000|2021-01-28 15:10:00|1204|1203|1206|1205|1207|1206|1204|1203|32785
1611846610000|2021-01-28 15:10:10|1205|1204|1207|1206|1208|1207|1205|1204|11260
1611846620000|2021-01-28 15:10:20|1208|1207|1209|1208|1210|1209|1207|1206|37860
1611846630000|2021-01-28 15:10:30|1210|1209|1210|1209|1210|1209|1208|1207|19869
1611846640000|2021-01-28 15:10:40|1209|1208|1208|1207|1210|1209|1208|1207|20325
1611846650000|2021-01-28 15:10:50|1209|1208|1207|1205|1209|1208|1205|1204|14358
1611846660000|2021-01-28 15:11:00|1206|1204|1208|1207|1208|1207|1206|1204|8022
1611846670000|2021-01-28 15:11:10|1209|1208|1209|1207|1210|1209|1207|1205|23768
1611846680000|2021-01-28 15:11:20|1208|1208|1203|1202|1209|1208|1203|1202|23981
1611846690000|2021-01-28 15:11:30|1204|1203|1202|1201|1205|1204|1202|1201|16556
1611846700000|2021-01-28 15:11:40|1201|1200|1204|1202|1205|1203|1201|1200|27355
1611846710000|2021-01-28 15:11:50|1203|1203|1206|1205|1206|1205|1203|1202|11168
1611846720000|2021-01-28 15:12:00|1205|1204|1210|1209|1210|1209|1205|1204|22384
1611846730000|2021-01-28 15:12:10|1209|1208|1210|1209|1210|1209|1209|1208|18992
1611846740000|2021-01-28 15:12:20|1209|1210|1211|1210|1212|1211|1209|1210|82675
1611846750000|2021-01-28 15:12:30|1210|1209|1211|1209|1211|1210|1209|1208|19630
1611846760000|2021-01-28 15:12:40|1210|1210|1209|1208|1211|1210|1209|1208|12586
1611846770000|2021-01-28 15:12:50|1210|1209|1211|1210|1211|1210|1209|1208|11841
1611846780000|2021-01-28 15:13:00|1212|1211|1212|1211|1213|1212|1212|1211|25863
1611846790000|2021-01-28 15:13:10|1213|1212|1213|1211|1213|1212|1212|1211|26205
1611846800000|2021-01-28 15:13:20|1212|1210|1209|1208|1212|1211|1209|1208|14089
1611846810000|2021-01-28 15:13:30|1208|1207|1204|1203|1208|1207|1203|1202|14188
1611846820000|2021-01-28 15:13:40|1203|1202|1204|1203|1205|1204|1202|1201|7482
1611846830000|2021-01-28 15:13:50|1205|1202|1203|1202|1205|1202|1203|1202|7823
1611846840000|2021-01-28 15:14:00|1202|1201|1203|1202|1203|1202|1201|1200|19895
1611846850000|2021-01-28 15:14:10|1204|1203|1191|1190|1204|1203|1186|1185|161006
1611846860000|2021-01-28 15:14:20|1192|1191|1193|1192|1193|1192|1191|1190|29679
1611846870000|2021-01-28 15:14:30|1194|1193|1195|1194|1196|1194|1192|1191|23871
1611846880000|2021-01-28 15:14:40|1194|1193|1195|1194|1196|1194|1194|1193|24433
1611846890000|2021-01-28 15:14:50|1194|1193|1196|1194|1196|1195|1194|1193|9787
1611846900000|2021-01-28 15:15:00|1195|1195|1198|1197|1199|1198|1195|1194|9347
1611846910000|2021-01-28 15:15:10|1199|1198|1201|1200|1202|1201|1199|1197|45828
1611846920000|2021-01-28 15:15:20|1202|1199|1202|1200|1202|1201|1200|1199|33047
1611846930000|2021-01-28 15:15:30|1201|1201|1205|1204|1205|1204|1201|1201|30095
1611846940000|2021-01-28 15:15:40|1204|1203|1205|1204|1205|1204|1202|1200|16799
1611846950000|2021-01-28 15:15:50|1206|1205|1207|1206|1208|1207|1206|1205|20983
1611846960000|2021-01-28 15:16:00|1206|1207|1207|1206|1209|1208|1206|1205|33692
1611846970000|2021-01-28 15:16:10|1206|1205|1205|1204|1207|1206|1205|1204|18829
1611846980000|2021-01-28 15:16:20|1204|1203|1199|1198|1204|1203|1198|1197|12030
1611846990000|2021-01-28 15:16:30|1198|1197|1196|1195|1199|1198|1196|1195|8410
1611847000000|2021-01-28 15:16:40|1195|1196|1193|1192|1196|1196|1193|1192|14740
1611847010000|2021-01-28 15:16:50|1192|1191|1193|1192|1194|1193|1189|1188|34060
1611847020000|2021-01-28 15:17:00|1194|1193|1192|1191|1195|1193|1191|1190|21395
1611847030000|2021-01-28 15:17:10|1193|1192|1192|1191|1193|1192|1191|1190|3433
1611847040000|2021-01-28 15:17:20|1191|1190|1191|1190|1192|1191|1191|1190|10862
1611847050000|2021-01-28 15:17:30|1190|1189|1189|1187|1192|1191|1188|1187|16317
1611847060000|2021-01-28 15:17:40|1188|1186|1188|1187|1190|1189|1186|1185|25754
1611847070000|2021-01-28 15:17:50|1189|1186|1190|1189|1190|1189|1186|1185|15007
1611847080000|2021-01-28 15:18:00|1191|1190|1190|1189|1193|1192|1190|1189|13029
1611847090000|2021-01-28 15:18:10|1191|1190|1194|1193|1195|1193|1191|1190|17399
1611847100000|2021-01-28 15:18:20|1193|1192|1194|1193|1195|1194|1191|1190|15661
1611847110000|2021-01-28 15:18:30|1195|1194|1194|1193|1195|1194|1194|1193|12235
1611847120000|2021-01-28 15:18:40|1193|1192|1186|1185|1193|1192|1186|1185|21805
1611847130000|2021-01-28 15:18:50|1187|1186|1190|1189|1190|1189|1186|1185|4600
1611847140000|2021-01-28 15:19:00|1189|1188|1189|1188|1190|1189|1189|1188|22998
1611847150000|2021-01-28 15:19:10|1188|1187|1184|1183|1188|1187|1184|1183|10885
1611847160000|2021-01-28 15:19:20|1183|1182|1184|1183|1184|1183|1182|1181|11844
1611847170000|2021-01-28 15:19:30|1185|1184|1188|1187|1189|1188|1185|1184|6757
1611847180000|2021-01-28 15:19:40|1187|1186|1188|1187|1190|1189|1187|1186|6744
1611847190000|2021-01-28 15:19:50|1187|1186|1185|1184|1187|1186|1185|1184|5954
1611847200000|2021-01-28 15:20:00|1184|1183|1183|1182|1184|1183|1183|1182|9989
1611847210000|2021-01-28 15:20:10|1182|1181|1182|1181|1183|1182|1181|1180|31661
1611847220000|2021-01-28 15:20:20|1183|1182|1183|1182|1185|1184|1181|1180|20719
1611847230000|2021-01-28 15:20:30|1182|1181|1181|1180|1182|1181|1180|1179|12552
1611847240000|2021-01-28 15:20:40|1180|1179|1181|1180|1182|1181|1178|1177|32905
1611847250000|2021-01-28 15:20:50|1182|1181|1180|1179|1182|1181|1179|1178|10908
1611847260000|2021-01-28 15:21:00|1179|1180|1180|1179|1180|1180|1179|1178|41062
1611847270000|2021-01-28 15:21:10|1179|1178|1180|1179|1180|1180|1178|1178|39201
1611847280000|2021-01-28 15:21:20|1179|1180|1178|1177|1179|1180|1178|1177|14410
1611847290000|2021-01-28 15:21:30|1179|1178|1180|1179|1180|1179|1178|1177|4709
1611847300000|2021-01-28 15:21:40||1178||1180||1180||1178|29554
1611847310000|2021-01-28 15:21:50|1181|1179|1184|1183|1184|1183|1181|1179|28405
1611847320000|2021-01-28 15:22:00|1185|1184|1184|1183|1185|1184|1184|1183|7918
1611847330000|2021-01-28 15:22:10|1185|1184|1185|1184|1185|1184|1184|1183|12318
1611847340000|2021-01-28 15:22:20|1184|1183|1185|1184|1186|1185|1184|1183|6749
1611847350000|2021-01-28 15:22:30|1184|1183|1185|1184|1186|1185|1184|1183|4713
1611847360000|2021-01-28 15:22:40|1186|1183|1189|1188|1189|1188|1184|1183|10958
1611847370000|2021-01-28 15:22:50|1190|1189|1188|1187|1190|1189|1188|1187|25150
1611847380000|2021-01-28 15:23:00|1189|1188|1188|1187|1189|1188|1188|1187|7826
1611847390000|2021-01-28 15:23:10|1187|1186|1186|1184|1187|1187|1184|1183|51906
1611847400000|2021-01-28 15:23:20|1185|1185|1187|1186|1188|1186|1185|1185|16960
1611847410000|2021-01-28 15:23:30|1188|1187|1188|1187|1188|1187|1186|1185|13806
1611847420000|2021-01-28 15:23:40|1189|1188|1191|1190|1192|1191|1189|1188|86707
1611847430000|2021-01-28 15:23:50|1192|1191|1190|1189|1192|1191|1190|1189|3594
1611847440000|2021-01-28 15:24:00|1191|1190|1190|1189|1192|1191|1190|1189|24060
1611847450000|2021-01-28 15:24:10|1191|1190|1191|1190|1192|1191|1187|1186|71562
1611847460000|2021-01-28 15:24:20|1190|1189|1190|1189|1191|1190|1190|1189|12423
1611847470000|2021-01-28 15:24:30|1191|1190|1191|1190|1193|1192|1191|1190|16037
1611847480000|2021-01-28 15:24:40|1190|1189|1189|1188|1191|1190|1188|1187|9489
1611847490000|2021-01-28 15:24:50|1190|1187|1187|1186|1191|1189|1187|1186|2700
1611847500000|2021-01-28 15:25:00|1186|1185|1186|1185|1187|1186|1184|1183|5517
1611847510000|2021-01-28 15:25:10|1185|1184|1183|1182|1185|1184|1182|1181|5152
1611847520000|2021-01-28 15:25:20|1184|1183|1185|1184|1185|1184|1183|1182|9576
1611847530000|2021-01-28 15:25:30|1184|1183|1185|1184|1186|1185|1184|1183|10762
1611847540000|2021-01-28 15:25:40|1186|1185|1186|1185|1186|1185|1186|1185|2300
1611847550000|2021-01-28 15:25:50|1185|1184|1184|1183|1186|1184|1184|1183|3760
1611847560000|2021-01-28 15:26:00|1183|1182|1183|1182|1184|1183|1181|1180|35081
1611847570000|2021-01-28 15:26:10|1184|1183|1182|1181|1185|1184|1182|1181|8511
1611847580000|2021-01-28 15:26:20|1181|1180|1181|1180|1182|1181|1181|1180|13223
1611847590000|2021-01-28 15:26:30|1180|1179|1179|1178|1180|1179|1179|1178|13369
1611847600000|2021-01-28 15:26:40|1180|1179|1181|1180|1183|1182|1180|1179|14147
1611847610000|2021-01-28 15:26:50|1180|1179|1179|1178|1180|1179|1179|1178|3832
1611847620000|2021-01-28 15:27:00|1178|1177|1178|1177|1178|1177|1177|1176|21581
1611847630000|2021-01-28 15:27:10|1177|1176|1177|1176|1178|1177|1177|1176|7471
1611847640000|2021-01-28 15:27:20|1176|1175|1176|1175|1177|1176|1175|1174|58157
1611847650000|2021-01-28 15:27:30|1177|1176|1179|1178|1180|1179|1177|1176|10490
1611847660000|2021-01-28 15:27:40|1178|1177|1178|1177|1178|1177|1178|1177|11447
1611847670000|2021-01-28 15:27:50|1179|1178|1181|1180|1181|1180|1179|1178|4787
1611847680000|2021-01-28 15:28:00|1182|1181|1184|1183|1184|1183|1182|1181|5231
1611847690000|2021-01-28 15:28:10|1183|1182|1183|1182|1183|1182|1183|1182|3328
1611847700000|2021-01-28 15:28:20|1182|1181|1182|1181|1183|1182|1182|1181|5968
1611847710000|2021-01-28 15:28:30|1181|1180|1181|1180|1181|1180|1180|1179|15035
1611847720000|2021-01-28 15:28:40|1182|1181|1183|1182|1183|1182|1182|1181|5283
1611847730000|2021-01-28 15:28:50|1184|1183|1183|1182|1184|1183|1181|1180|2532
1611847740000|2021-01-28 15:29:00|1184|1183|1181|1180|1184|1183|1181|1180|12894
1611847750000|2021-01-28 15:29:10|1182|1181|1181|1180|1182|1181|1180|1179|3400
1611847760000|2021-01-28 15:29:20|1182|1181|1182|1181|1182|1181|1181|1180|4433
1611847770000|2021-01-28 15:29:30|1183|1182|1184|1183|1185|1184|1183|1182|14093
1611847780000|2021-01-28 15:29:40|1185|1184|1184|1183|1185|1184|1183|1182|7374
1611847790000|2021-01-28 15:29:50|1183|1182|1186|1185|1186|1185|1183|1182|8942
1611847800000|2021-01-28 15:30:00|1187|1186|1185|1184|1187|1186|1185|1184|8476
1611847810000|2021-01-28 15:30:10|1186|1185|1186|1185|1186|1185|1185|1184|3280
1611847820000|2021-01-28 15:30:20|1185|1184|1183|1182|1186|1185|1183|1182|14151
1611847830000|2021-01-28 15:30:30|1184|1183|1185|1184|1187|1186|1184|1183|5750
1611847840000|2021-01-28 15:30:40|1184|1183|1184|1183|1185|1184|1183|1182|4120
1611847850000|2021-01-28 15:30:50|1185|1184|1184|1183|1185|1184|1183|1182|18950
1611847860000|2021-01-28 15:31:00|1185|1184|1184|1183|1185|1184|1184|1183|2503
1611847870000|2021-01-28 15:31:10|1185|1184|1188|1187|1188|1187|1185|1184|13586
1611847880000|2021-01-28 15:31:20|1187|1186|1188|1187|1188|1187|1186|1185|7458
1611847890000|2021-01-28 15:31:30|1187|1186|1187|1186|1188|1187|1186|1186|20500
1611847900000|2021-01-28 15:31:40|1186|1187|1188|1187|1188|1187|1186|1187|11373
1611847910000|2021-01-28 15:31:50|1189|1188|1189|1188|1189|1188|1188|1187|7095
1611847920000|2021-01-28 15:32:00|1188|1187|1187|1186|1189|1188|1185|1184|10388
1611847930000|2021-01-28 15:32:10|1188|1187|1187|1186|1188|1187|1187|1186|17060
1611847940000|2021-01-28 15:32:20|1186|1185|1185|1184|1186|1185|1184|1183|14920
1611847950000|2021-01-28 15:32:30|1184|1183|1185|1184|1186|1185|1184|1183|7060
1611847960000|2021-01-28 15:32:40|1186|1185|1184|1183|1186|1185|1184|1183|1247
1611847970000|2021-01-28 15:32:50|1185|1184|1184|1183|1185|1184|1184|1183|3471
1611847980000|2021-01-28 15:33:00|1183|1182|1182|1181|1183|1182|1182|1181|15185
1611847990000|2021-01-28 15:33:10|||||||||12752
1611848000000|2021-01-28 15:33:20|||||||||2913
1611848010000|2021-01-28 15:33:30|1183|1182|1186|1185|1186|1185|1183|1182|12647
1611848020000|2021-01-28 15:33:40|1185|1184|1186|1185|1187|1186|1185|1184|28225
1611848030000|2021-01-28 15:33:50|1185|1184|1186|1185|1187|1186|1185|1184|2610
1611848040000|2021-01-28 15:34:00|1187|1186|1188|1187|1188|1187|1186|1185|5398
1611848050000|2021-01-28 15:34:10|1189|1188|1189|1188|1189|1188|1188|1187|13553
1611848060000|2021-01-28 15:34:20|1188|1187|1188|1187|1190|1189|1188|1187|3550
1611848070000|2021-01-28 15:34:30|1187|1186|1187|1186|1188|1187|1187|1186|5506
1611848080000|2021-01-28 15:34:40|1188|1187|1185|1184|1188|1187|1185|1184|1600
1611848090000|2021-01-28 15:34:50|1184|1183|1183|1182|1184|1183|1182|1181|5614
1611848100000|2021-01-28 15:35:00|1182|1181|1182|1181|1183|1182|1182|1181|3732
1611848110000|2021-01-28 15:35:10|1183|1182|1181|1180|1183|1182|1181|1180|15053
1611848120000|2021-01-28 15:35:20|1182|1181|1181|1180|1183|1182|1181|1180|11845
1611848130000|2021-01-28 15:35:30|1182|1181|1181|1180|1182|1181|1181|1180|2531
1611848140000|2021-01-28 15:35:40|||||||||6500
1611848150000|2021-01-28 15:35:50|1182|1181|1181|1180|1184|1183|1181|1180|7241
1611848160000|2021-01-28 15:36:00|1182|1181|1181|1180|1183|1182|1181|1180|5329
1611848170000|2021-01-28 15:36:10|1180|1179|1180|1179|1181|1180|1180|1179|36103
1611848180000|2021-01-28 15:36:20|1179|1178|1179|1178|1179|1178|1179|1178|7059
1611848190000|2021-01-28 15:36:30|1178|1177|1177|1176|1178|1177|1177|1176|1998
1611848200000|2021-01-28 15:36:40|1178|1177|1176|1175|1178|1177|1176|1175|6035
1611848210000|2021-01-28 15:36:50|1175|1174|1174|1173|1175|1174|1174|1173|17938
1611848220000|2021-01-28 15:37:00|1175|1174|1173|1172|1175|1174|1173|1172|14264
1611848230000|2021-01-28 15:37:10|1172|1171|1172|1171|1172|1171|1172|1171|23885
1611848240000|2021-01-28 15:37:20|1171|1170|1170|1169|1171|1170|1169|1168|24393
1611848250000|2021-01-28 15:37:30|1169|1168|1166|1165|1169|1168|1164|1163|41522
1611848260000|2021-01-28 15:37:40|1167|1166|1164|1163|1167|1166|1164|1163|21944
1611848270000|2021-01-28 15:37:50|1163|1162|1162|1161|1164|1163|1162|1161|18290
1611848280000|2021-01-28 15:38:00|1161|1160|1165|1164|1165|1164|1161|1160|21981
1611848290000|2021-01-28 15:38:10|1166|1165|1167|1166|1167|1166|1166|1165|13558
1611848300000|2021-01-28 15:38:20|1166|1165|1162|1161|1167|1166|1162|1161|7680
1611848310000|2021-01-28 15:38:30|1163|1162|1161|1161|1163|1162|1161|1161|25626
1611848320000|2021-01-28 15:38:40|1163|1162|1165|1164|1165|1164|1162|1162|9603
1611848330000|2021-01-28 15:38:50|1164|1163|1163|1162|1164|1163|1163|1162|3983
1611848340000|2021-01-28 15:39:00|1162|1161|1162|1161|1163|1162|1161|1160|13292
1611848350000|2021-01-28 15:39:10|1161|1160|1159|1158|1161|1161|1159|1158|8732
1611848360000|2021-01-28 15:39:20|1160|1159|1159|1158|1160|1159|1158|1158|7028
1611848370000|2021-01-28 15:39:30|1160|1157|1158|1157|1160|1159|1158|1157|5817
1611848380000|2021-01-28 15:39:40|1157|1156|1154|1153|1158|1157|1154|1153|32252
1611848390000|2021-01-28 15:39:50|1153|1152|1155|1154|1155|1154|1153|1152|11545
1611848400000|2021-01-28 15:40:00|1154|1153|1159|1158|1159|1158|1154|1153|46783
1611848410000|2021-01-28 15:40:10|1158|1157|1158|1157|1159|1158|1158|1157|9815
1611848420000|2021-01-28 15:40:20|1157|1156|1154|1153|1158|1157|1154|1153|10159
1611848430000|2021-01-28 15:40:30|1153|1152|1152|1151|1154|1153|1152|1151|33079
1611848440000|2021-01-28 15:40:40|1151|1152|1150|1149|1151|1152|1150|1149|70833
1611848450000|2021-01-28 15:40:50|1149|1148|1148|1147|1150|1149|1148|1147|38710
1611848460000|2021-01-28 15:41:00|1147|1146|1151|1150|1151|1150|1147|1146|52382
1611848470000|2021-01-28 15:41:10|1152|1151|1153|1152|1153|1152|1152|1151|11675
1611848480000|2021-01-28 15:41:20|1154|1153|1155|1154|1155|1154|1154|1153|9896
1611848490000|2021-01-28 15:41:30|1156|1155|1156|1155|1157|1156|1156|1155|10560
1611848500000|2021-01-28 15:41:40|1157|1156|1155|1154|1157|1156|1154|1153|12875
1611848510000|2021-01-28 15:41:50|1156|1155|1155|1153|1157|1156|1154|1153|16152
1611848520000|2021-01-28 15:42:00|1154|1152|1150|1149|1154|1152|1149|1148|12770
1611848530000|2021-01-28 15:42:10|1151|1150|1150|1149|1151|1150|1149|1148|13481
1611848540000|2021-01-28 15:42:20|1151|1150|1153|1151|1153|1152|1151|1150|6150
1611848550000|2021-01-28 15:42:30|1152|1152|1151|1150|1155|1154|1151|1150|10927
1611848560000|2021-01-28 15:42:40|1150|1149|1150|1149|1151|1150|1149|1148|34837
1611848570000|2021-01-28 15:42:50|1149|1148|1154|1152|1154|1152|1149|1148|22975
1611848580000|2021-01-28 15:43:00|1153|1153|1151|1150|1154|1153|1151|1150|22289
1611848590000|2021-01-28 15:43:10|1152|1151|1151|1149|1152|1151|1150|1149|9442
1611848600000|2021-01-28 15:43:20|1152|1150|1150|1149|1152|1151|1150|1149|7202
1611848610000|2021-01-28 15:43:30|1151|1150|1150|1149|1152|1151|1150|1149|3338
1611848620000|2021-01-28 15:43:40|1151|1150|1151|1149|1151|1150|1150|1149|9108
1611848630000|2021-01-28 15:43:50|1150|1150|1151|1149|1151|1150|1149|1148|13718
1611848640000|2021-01-28 15:44:00|1150|1150|1150|1149|1151|1150|1149|1148|16376
1611848650000|2021-01-28 15:44:10|1149|1148|1148|1147|1149|1148|1147|1146|35552
1611848660000|2021-01-28 15:44:20|||||||||6840
1611848670000|2021-01-28 15:44:30|1149|1148|1150|1149|1150|1149|1149|1148|32856
1611848680000|2021-01-28 15:44:40|1151|1150|1152|1151|1152|1151|1151|1150|8372
1611848690000|2021-01-28 15:44:50|1153|1152|1155|1154|1155|1154|1153|1152|4005
1611848700000|2021-01-28 15:45:00|1156|1155|1156|1155|1156|1155|1155|1154|14422
1611848710000|2021-01-28 15:45:10|1157|1156|1156|1155|1157|1156|1156|1155|7023
1611848720000|2021-01-28 15:45:20|1157|1156|1158|1157|1158|1157|1156|1156|8594
1611848730000|2021-01-28 15:45:30|1157|1156|1158|1157|1158|1157|1157|1156|12339
1611848740000|2021-01-28 15:45:40|1159|1158|1162|1161|1163|1162|1159|1158|25666
1611848750000|2021-01-28 15:45:50|1161|1160|1162|1161|1162|1161|1161|1160|14423
1611848760000|2021-01-28 15:46:00|1163|1162|1159|1158|1164|1163|1159|1158|20453
1611848770000|2021-01-28 15:46:10|1158|1157|1157|1156|1159|1158|1157|1156|8700
1611848780000|2021-01-28 15:46:20|1158|1157|1157|1156|1159|1158|1157|1156|20299
1611848790000|2021-01-28 15:46:30|1156|1155|1158|1156|1158|1157|1156|1155|3984
1611848800000|2021-01-28 15:46:40|1157|1155|1157|1156|1157|1156|1155|1155|9123
1611848810000|2021-01-28 15:46:50|1158|1155|1160|1159|1160|1159|1157|1155|8284
1611848820000|2021-01-28 15:47:00|1159|1158|1158|1157|1160|1159|1158|1157|7290
1611848830000|2021-01-28 15:47:10|1157|1156|1158|1157|1158|1157|1157|1156|19897
1611848840000|2021-01-28 15:47:20|1157|1156|1157|1156|1157|1156|1157|1156|13467
1611848850000|2021-01-28 15:47:30|1156|1155|1152|1151|1157|1155|1151|1150|28803
1611848860000|2021-01-28 15:47:40|1151|1150|1151|1150|1152|1151|1151|1150|6531
1611848870000|2021-01-28 15:47:50|1152|1151|1152|1151|1153|1152|1151|1150|3855
1611848880000|2021-01-28 15:48:00|1151|1150|1151|1150|1154|1153|1151|1150|25689
1611848890000|2021-01-28 15:48:10|1152|1151|1151|1150|1153|1152|1151|1150|19018
1611848900000|2021-01-28 15:48:20|1150|1149|1151|1150|1151|1150|1150|1149|16694
1611848910000|2021-01-28 15:48:30|1150|1149|1150|1149|1151|1150|1150|1149|21327
1611848920000|2021-01-28 15:48:40|1151|1150|1154|1153|1154|1153|1151|1150|7979
1611848930000|2021-01-28 15:48:50|1153|1152|1153|1152|1154|1153|1153|1152|5803
1611848940000|2021-01-28 15:49:00|1154|1153|1154|1153|1155|1154|1154|1153|4269
1611848950000|2021-01-28 15:49:10|1153|1152|1153|1152|1155|1154|1152|1151|4805
1611848960000|2021-01-28 15:49:20|1154|1153|1154|1153|1154|1153|1153|1152|3550
1611848970000|2021-01-28 15:49:30|1153|1152|1154|1153|1154|1153|1152|1151|4900
1611848980000|2021-01-28 15:49:40|1155|1154|1156|1154|1156|1155|1154|1153|8716
1611848990000|2021-01-28 15:49:50|1155|1155|1154|1153|1155|1155|1154|1153|6077
1611849000000|2021-01-28 15:50:00|1153|1152|1152|1151|1153|1152|1151|1150|9636
1611849010000|2021-01-28 15:50:10|1153|1152|1151|1150|1153|1152|1150|1149|16277
1611849020000|2021-01-28 15:50:20|1150|1149|1150|1149|1151|1150|1150|1149|5383
1611849030000|2021-01-28 15:50:30|1151|1150|1152|1151|1152|1151|1151|1150|6711
1611849040000|2021-01-28 15:50:40|1151|1150|1152|1151|1152|1151|1151|1150|2000
1611849050000|2021-01-28 15:50:50|1153|1152|1155|1154|1155|1154|1153|1152|7303
1611849060000|2021-01-28 15:51:00|1154|1153|1154|1153|1155|1153|1154|1153|5770
1611849070000|2021-01-28 15:51:10|1155|1154|1154|1153|1156|1155|1154|1153|15772
1611849080000|2021-01-28 15:51:20|1155|1154|1157|1156|1157|1156|1154|1153|11663
1611849090000|2021-01-28 15:51:30|1158|1157|1158|1157|1158|1157|1158|1157|3693
1611849100000|2021-01-28 15:51:40|||||||||16978
1611849110000|2021-01-28 15:51:50|1159|1158|1158|1157|1159|1158|1158|1157|11342
1611849120000|2021-01-28 15:52:00|1157|1156|1159|1158|1160|1159|1157|1156|16712
1611849130000|2021-01-28 15:52:10|1158|1157|1160|1159|1160|1159|1158|1157|3549
1611849140000|2021-01-28 15:52:20|1159|1158|1158|1157|1159|1158|1158|1157|6436
1611849150000|2021-01-28 15:52:30|1159|1158|1158|1157|1159|1158|1158|1157|2800
1611849160000|2021-01-28 15:52:40|1159|1158|1160|1159|1160|1159|1158|1157|2864
1611849170000|2021-01-28 15:52:50|1161|1160|1162|1161|1162|1161|1161|1160|16394
1611849180000|2021-01-28 15:53:00|1163|1162|1162|1161|1163|1162|1161|1161|14512
1611849190000|2021-01-28 15:53:10|1163|1162|1165|1164|1165|1164|1163|1162|5295
1611849200000|2021-01-28 15:53:20|1164|1163|1165|1164|1165|1164|1164|1163|6778
1611849210000|2021-01-28 15:53:30|1164|1163|1164|1163|1165|1164|1164|1163|17489
1611849220000|2021-01-28 15:53:40|1165|1164|1162|1161|1165|1164|1162|1161|16224
1611849230000|2021-01-28 15:53:50|1161|1160|1160|1159|1162|1161|1160|1159|9865
1611849240000|2021-01-28 15:54:00|1159|1158|1158|1157|1159|1159|1158|1157|4151
1611849250000|2021-01-28 15:54:10|1157|1156|1157|1156|1157|1157|1157|1156|12109
1611849260000|2021-01-28 15:54:20|1156|1155|1156|1155|1156|1155|1156|1155|8093
1611849270000|2021-01-28 15:54:30|1157|1156|1159|1158|1159|1158|1157|1156|13022
1611849280000|2021-01-28 15:54:40|1158|1157|1159|1158|1159|1158|1158|1157|19523
1611849290000|2021-01-28 15:54:50|1158|1157|1158|1157|1158|1157|1158|1157|16281
1611849300000|2021-01-28 15:55:00|1159|1158|1159|1158|1159|1158|1159|1158|2060
1611849310000|2021-01-28 15:55:10|1158|1157|1158|1157|1158|1157|1158|1157|8400
1611849320000|2021-01-28 15:55:20|1157|1156|1156|1155|1158|1157|1155|1154|9198
1611849330000|2021-01-28 15:55:30|1155|1154|1154|1153|1155|1154|1154|1153|14004
1611849340000|2021-01-28 15:55:40|1155|1154|1154|1153|1155|1154|1154|1153|6225
1611849350000|2021-01-28 15:55:50|1155|1154|1154|1153|1155|1154|1154|1153|1792
1611849360000|2021-01-28 15:56:00|1155|1154|1154|1153|1155|1154|1154|1153|3060
1611849370000|2021-01-28 15:56:10|1155|1154|1155|1154|1155|1154|1154|1153|17450
1611849380000|2021-01-28 15:56:20|||||||||9085
1611849390000|2021-01-28 15:56:30|1156|1155|1156|1155|1157|1156|1156|1155|4799
1611849400000|2021-01-28 15:56:40|1157|1156|1158|1157|1158|1157|1157|1156|5975
1611849410000|2021-01-28 15:56:50|||||||||4065
1611849420000|2021-01-28 15:57:00|1159|1158|1160|1159|1161|1160|1159|1158|6074
1611849430000|2021-01-28 15:57:10|1161|1160|1161|1160|1161|1160|1160|1159|3682
1611849440000|2021-01-28 15:57:20|1162|1161|1163|1162|1163|1162|1161|1161|14277
1611849450000|2021-01-28 15:57:30|1164|1163|1164|1163|1164|1163|1164|1163|6204
1611849460000|2021-01-28 15:57:40|1163|1162|1161|1160|1163|1162|1161|1160|9184
1611849470000|2021-01-28 15:57:50|1160|1159|1162|1161|1162|1161|1160|1159|6380
1611849480000|2021-01-28 15:58:00|1161|1160|1162|1161|1163|1162|1161|1160|2034
1611849490000|2021-01-28 15:58:10|1163|1162|1164|1163|1164|1163|1163|1161|4824
1611849500000|2021-01-28 15:58:20|1165|1164|1164|1163|1166|1165|1164|1163|33359
1611849510000|2021-01-28 15:58:30|1165|1164|1165|1164|1165|1164|1165|1164|1018
1611849520000|2021-01-28 15:58:40|1166|1165|1166|1165|1167|1166|1166|1165|8179
1611849530000|2021-01-28 15:58:50|1165|1164|1164|1163|1165|1164|1164|1163|6741
1611849540000|2021-01-28 15:59:00|1165|1164|1166|1165|1166|1165|1165|1164|6755
1611849550000|2021-01-28 15:59:10|1167|1166|1167|1166|1168|1167|1167|1166|4577
1611849560000|2021-01-28 15:59:20|1166|1165|1167|1166|1167|1166|1166|1165|2540
1611849570000|2021-01-28 15:59:30|1166|1165|1168|1167|1168|1167|1166|1165|2375
1611849580000|2021-01-28 15:59:40|1167|1166|1169|1168|1169|1168|1167|1166|4011
1611849590000|2021-01-28 15:59:50|1170|1169|1169|1168|1170|1169|1169|1168|3742
1611849600000|2021-01-28 16:00:00|1170|1169|1170|1169|1170|1169|1169|1168|3594
1611849610000|2021-01-28 16:00:10|1169|1168|1168|1167|1169|1168|1167|1166|7108
1611849620000|2021-01-28 16:00:20|1169|1168|1170|1169|1170|1169|1168|1167|3959
1611849630000|2021-01-28 16:00:30|||||||||5452
1611849640000|2021-01-28 16:00:40|1171|1170|1171|1170|1171|1170|1171|1170|3056
1611849650000|2021-01-28 16:00:50|1172|1171|1170|1169|1172|1171|1170|1169|50297
1611849660000|2021-01-28 16:01:00|1169|1168|1170|1169|1170|1169|1169|1168|6834
1611849670000|2021-01-28 16:01:10|1171|1170|1170|1169|1171|1170|1170|1169|9403
1611849680000|2021-01-28 16:01:20|1169||1170||1170||1169||6000
1611849690000|2021-01-28 16:01:30|1169|1168|1167|1166|1169|1168|1167|1166|8420
1611849700000|2021-01-28 16:01:40|1166|1165|1164|1163|1166|1165|1164|1163|77710
1611849710000|2021-01-28 16:01:50|1163|1162|1164|1163|1164|1163|1163|1162|7038
1611849720000|2021-01-28 16:02:00|1163|1162|1164|1163|1164|1163|1163|1162|6511
1611849730000|2021-01-28 16:02:10|1163|1162|1164|1163|1165|1164|1163|1162|4469
1611849740000|2021-01-28 16:02:20|1165|1164|1164|1163|1165|1164|1163|1162|2374
1611849750000|2021-01-28 16:02:30|||||||||793
1611849760000|2021-01-28 16:02:40|1163|1162|1164|1163|1164|1163|1163|1162|3053
1611849770000|2021-01-28 16:02:50|||||||||3281
1611849780000|2021-01-28 16:03:00|1165|1164|1166|1165|1166|1165|1165|1164|5024
1611849790000|2021-01-28 16:03:10|1167|1166|1167|1166|1167|1166|1167|1166|3315
1611849800000|2021-01-28 16:03:20|||||||||4159
1611849810000|2021-01-28 16:03:30|1166|1165|1165|1164|1166|1166|1165|1164|15900
1611849820000|2021-01-28 16:03:40|1166|1165|1166|1165|1167|1166|1165|1164|8413
1611849830000|2021-01-28 16:03:50|1167|1164|1165|1164|1167|1164|1165|1164|8198
1611849840000|2021-01-28 16:04:00|1166|1165|1166|1165|1166|1165|1166|1165|5199
1611849850000|2021-01-28 16:04:10|1167|1166|1167|1166|1167|1166|1167|1166|1400
1611849860000|2021-01-28 16:04:20|1166|1165|1166|1165|1167|1166|1166|1165|3192
1611849870000|2021-01-28 16:04:30|1167|1166|1167|1166|1167|1166|1167|1166|6215
1611849880000|2021-01-28 16:04:40|1166|1165|1169|1168|1169|1168|1166|1165|5567
1611849890000|2021-01-28 16:04:50|1168|1169|1170|1169|1170|1169|1168|1167|10601
1611849900000|2021-01-28 16:05:00|1171|1168|1171|1170|1171|1170|1171|1168|10530
1611849910000|2021-01-28 16:05:10|1170|1169|1171|1170|1171|1170|1170|1169|7670
1611849920000|2021-01-28 16:05:20|1172|1171|1174|1173|1174|1173|1172|1171|11098
1611849930000|2021-01-28 16:05:30|1173|1172|1171|1170|1173|1172|1170|1169|11661
1611849940000|2021-01-28 16:05:40|1172|1171|1172|1171|1172|1171|1172|1171|2623
1611849950000|2021-01-28 16:05:50|||||||||2850
1611849960000|2021-01-28 16:06:00|1171|1170|1174|1173|1174|1173|1171|1170|27672
1611849970000|2021-01-28 16:06:10|1175|1174|1177|1176|1177|1176|1175|1174|43309
1611849980000|2021-01-28 16:06:20|1176|1175|1176|1175|1177|1176|1176|1175|5136
1611849990000|2021-01-28 16:06:30|1175|1174|1175|1174|1175|1174|1174|1173|5359
1611850000000|2021-01-28 16:06:40|1174|1173|1173|1172|1175|1174|1173|1172|27045
1611850010000|2021-01-28 16:06:50|1174|1173|1174|1173|1174|1173|1174|1173|2947
1611850020000|2021-01-28 16:07:00|1175|1174|1172|1171|1175|1174|1172|1171|11122
1611850030000|2021-01-28 16:07:10|1173|1172|1172|1171|1174|1173|1172|1171|1834
1611850040000|2021-01-28 16:07:20|1173|1172|1172|1171|1173|1172|1172|1171|820
1611850050000|2021-01-28 16:07:30|1173|1172|1171|1170|1173|1172|1170|1169|4049
1611850060000|2021-01-28 16:07:40|1170|1169|1171|1170|1171|1170|1170|1169|12655
1611850070000|2021-01-28 16:07:50|1170|1169|1168|1167|1172|1171|1168|1167|10829
1611850080000|2021-01-28 16:08:00|1167|1166|1166|1165|1168|1167|1166|1165|3927
1611850090000|2021-01-28 16:08:10|1167|1166|1165|1164|1167|1166|1165|1164|16116
1611850100000|2021-01-28 16:08:20|1164|1163|1166|1165|1166|1165|1164|1163|7943
1611850110000|2021-01-28 16:08:30|1165|1164|1165|1164|1165|1164|1164|1163|4090
1611850120000|2021-01-28 16:08:40|1164|1163|1165|1164|1165|1164|1163|1162|6250
1611850130000|2021-01-28 16:08:50|1166|1165|1165|1164|1166|1165|1164|1164|1802
1611850140000|2021-01-28 16:09:00|1164|1163|1164|1163|1165|1164|1163|1162|12841
1611850150000|2021-01-28 16:09:10|1163|1162|1164|1163|1164|1163|1163|1162|5854
1611850160000|2021-01-28 16:09:20|1163|1162|1163|1162|1163|1162|1162|1161|3112
1611850170000|2021-01-28 16:09:30|1162|1161|1163|1162|1163|1162|1162|1161|8445
1611850180000|2021-01-28 16:09:40|1164|1163|1164|1163|1165|1164|1164|1163|4170
1611850190000|2021-01-28 16:09:50|1165|1164|1165|1164|1165|1164|1163|1164|1000
1611850200000|2021-01-28 16:10:00|1166|1165|1166|1165|1166|1165|1166|1165|7351
1611850210000|2021-01-28 16:10:10|1165|1164|1168|1167|1168|1167|1165|1164|8864
1611850220000|2021-01-28 16:10:20|1167|1166|1168|1167|1168|1167|1167|1166|3488
1611850230000|2021-01-28 16:10:30|1167|1166|1167|1166|1167|1167|1166|1166|2973
1611850240000|2021-01-28 16:10:40|||||||||900
1611850250000|2021-01-28 16:10:50|1166|1165|1168|1167|1168|1167|1166|1165|5696
1611850260000|2021-01-28 16:11:00|1167|1166|1167|1166|1168|1167|1167|1166|2122
1611850270000|2021-01-28 16:11:10|1166|1165|1167|1166|1167|1166|1166|1165|6282
1611850280000|2021-01-28 16:11:20|1166|1165|1166|1165|1166|1165|1165|1165|1900
1611850290000|2021-01-28 16:11:30|1165|1164|1165|1164|1167|1166|1165|1164|11480
1611850300000|2021-01-28 16:11:40|1164|1163|1163|1162|1164|1163|1163|1162|2755
1611850310000|2021-01-28 16:11:50|1164|1163|1165|1164|1165|1164|1163|1162|4900
1611850320000|2021-01-28 16:12:00|1164|1163|1164|1163|1165|1164|1164|1163|6777
1611850330000|2021-01-28 16:12:10|1165|1164|1165|1164|1165|1164|1164|1163|3230
1611850340000|2021-01-28 16:12:20|||||||||400
1611850350000|2021-01-28 16:12:30|1164|1163|1165|1164|1165|1164|1164|1163|23463
1611850360000|2021-01-28 16:12:40|1166|1165|1165|1165|1166|1165|1165|1165|8255
1611850370000|2021-01-28 16:12:50|1166|1166|1167|1166|1167|1166|1166|1166|5757
1611850380000|2021-01-28 16:13:00|1166|1165|1166|1165|1166|1165|1166|1165|800
1611850400000|2021-01-28 16:13:20|||||||||1880
1611850410000|2021-01-28 16:13:30|1165|1164|1163|1162|1165|1164|1163|1162|3790
1611850420000|2021-01-28 16:13:40|1162|1161|1159|1158|1162|1161|1159|1158|17813
1611850430000|2021-01-28 16:13:50|1158|1157|1162|1161|1162|1161|1158|1157|23706
1611850440000|2021-01-28 16:14:00|1163|1162|1163|1162|1163|1162|1163|1162|1125
1611850450000|2021-01-28 16:14:10|1164|1163|1164|1163|1164|1163|1163|1162|4040
1611850460000|2021-01-28 16:14:20|1163|1162|1163|1162|1164|1163|1163|1162|700
1611850470000|2021-01-28 16:14:30|||||||||5099
1611850480000|2021-01-28 16:14:40|1162|1161|1163|1162|1163|1162|1162|1161|6683
1611850490000|2021-01-28 16:14:50|1164|1163|1164|1163|1165|1164|1164|1163|1000
1611850500000|2021-01-28 16:15:00|1165|1164|1166|1165|1166|1165|1164|1163|2980
1611850510000|2021-01-28 16:15:10|1165|1164|1166|1165|1166|1165|1165|1164|400
1611850520000|2021-01-28 16:15:20|1167|1166|1167|1166|1167|1166|1167|1166|3371
1611850530000|2021-01-28 16:15:30|1166|1165|1166|1165|1166|1165|1165|1164|2178
1611850540000|2021-01-28 16:15:40|1167|1166|1164|1163|1167|1166|1164|1163|5700
1611850550000|2021-01-28 16:15:50|1165|1164|1165|1164|1165|1164|1165|1164|7152
1611850560000|2021-01-28 16:16:00|1164|1163|1163|1162|1165|1164|1162|1162|1659
1611850570000|2021-01-28 16:16:10|1162||1163||1163||1162||2400
1611850580000|2021-01-28 16:16:20|1162||1163||1163||1162||1314
1611850590000|2021-01-28 16:16:30|1162|1161|1163|1162|1164|1163|1162|1161|6434
1611850600000|2021-01-28 16:16:40|1162|1161|1162|1161|1162|1161|1161|1160|6409
1611850610000|2021-01-28 16:16:50|1161|1160|1162|1161|1162|1161|1161|1160|2070
1611850620000|2021-01-28 16:17:00|1161|1160|1162|1161|1162|1161|1161|1160|5653
1611850630000|2021-01-28 16:17:10|1161|1160|1161|1160|1161|1160|1160|1159|5548
1611850640000|2021-01-28 16:17:20|1160|1159|1158|1157|1160|1159|1158|1157|17288
1611850650000|2021-01-28 16:17:30|||||||||300
1611850660000|2021-01-28 16:17:40|1157|1156|1157|1156|1158|1157|1157|1156|8706
1611850670000|2021-01-28 16:17:50|||||||||11486
1611850680000|2021-01-28 16:18:00|1156|1155|1156|1155|1156|1155|1156|1155|6648
1611850690000|2021-01-28 16:18:10|1157|1156|1157|1156|1157|1156|1157|1156|1100
1611850700000|2021-01-28 16:18:20|1156|1155|1156|1155|1156|1155|1156|1155|3518
1611850710000|2021-01-28 16:18:30|1157|1156|1157|1156|1158|1157|1157|1156|20972
1611850720000|2021-01-28 16:18:40|1156|1155|1156|1155|1157|1156|1156|1155|25295
1611850730000|2021-01-28 16:18:50|1155|1154|1153|1152|1155|1155|1153|1152|31210
1611850740000|2021-01-28 16:19:00|1154|1153|1154|1153|1155|1154|1153|1152|13252
1611850750000|2021-01-28 16:19:10|1153|1152|1151|1150|1153|1152|1151|1150|22137
1611850760000|2021-01-28 16:19:20|||||||||6507
1611850770000|2021-01-28 16:19:30|1150|1149|1152|1151|1152|1151|1150|1149|48446
1611850780000|2021-01-28 16:19:40|1151|1150|1152|1151|1152|1151|1151|1150|1788
1611850790000|2021-01-28 16:19:50|1153|1152|1152|1151|1153|1152|1152|1151|7363
1611850800000|2021-01-28 16:20:00|1153|1152|1153|1152|1153|1152|1150|1149|32486
1611850810000|2021-01-28 16:20:10|1152|1151|1152|1151|1153|1152|1152|1151|2786
1611850820000|2021-01-28 16:20:20|1151|1150|1150|1149|1151|1150|1150|1149|9220
1611850830000|2021-01-28 16:20:30|1149|1148|1148|1147|1149|1148|1148|1147|15054
1611850840000|2021-01-28 16:20:40|1147|1146|1145|1144|1147|1146|1145|1144|58204
1611850850000|2021-01-28 16:20:50|1144|1145|1145|1144|1146|1145|1144|1144|16160
1611850860000|2021-01-28 16:21:00|1146|1145|1144|1143|1146|1145|1142|1141|21284
1611850870000|2021-01-28 16:21:10|1143|1142|1147|1146|1147|1146|1143|1142|19434
1611850880000|2021-01-28 16:21:20|1146|1147|1148|1147|1149|1148|1146|1147|16289
1611850890000|2021-01-28 16:21:30|1147|1146|1147|1146|1147|1146|1146|1145|11892
1611850900000|2021-01-28 16:21:40|1148|1147|1148|1147|1149|1148|1148|1147|20041
1611850910000|2021-01-28 16:21:50|1147|1146|1147|1146|1148|1147|1147|1146|7262
1611850920000|2021-01-28 16:22:00|1146|1145|1145|1144|1146|1145|1145|1144|11143
1611850930000|2021-01-28 16:22:10|1146|1145|1147|1146|1147|1146|1146|1145|5899
1611850940000|2021-01-28 16:22:20|||||||||3595
1611850950000|2021-01-28 16:22:30|1146|1145|1144|1143|1146|1145|1142|1141|30323
1611850960000|2021-01-28 16:22:40|||||||||3225
1611850970000|2021-01-28 16:22:50|1143|1142|1143|1142|1143|1142|1142|1141|4985
1611850980000|2021-01-28 16:23:00|1142|1141|1138|1137|1142|1141|1137|1136|34112
1611850990000|2021-01-28 16:23:10|1137|1136|1138|1137|1138|1137|1137|1136|4425
1611851000000|2021-01-28 16:23:20|1137|1136|1138|1137|1138|1137|1137|1136|5012
1611851010000|2021-01-28 16:23:30|1137|1136|1140|1139|1141|1140|1137|1136|13735
1611851020000|2021-01-28 16:23:40|1141|1140|1143|1142|1143|1142|1141|1140|20850
1611851030000|2021-01-28 16:23:50|1142|1141|1141|1140|1142|1141|1140|1139|16455
1611851040000|2021-01-28 16:24:00|1140|1139|1141|1140|1142|1141|1140|1139|24613
1611851050000|2021-01-28 16:24:10|1142|1141|1139|1138|1142|1141|1139|1138|10948
1611851060000|2021-01-28 16:24:20|1140|1139|1140|1139|1140|1139|1139|1138|8161
1611851070000|2021-01-28 16:24:30|1139|1138|1140|1139|1140|1139|1139|1138|4466
1611851080000|2021-01-28 16:24:40|1139|1138|1139|1138|1140|1139|1139|1138|10415
1611851090000|2021-01-28 16:24:50|1140|1139|1142|1141|1143|1142|1140|1139|15298
1611851100000|2021-01-28 16:25:00|1143|1142|1143|1142|1143|1142|1142|1141|21820
1611851110000|2021-01-28 16:25:10|1144|1143|1143|1142|1144|1143|1143|1142|6877
1611851120000|2021-01-28 16:25:20|||||||||5697
1611851130000|2021-01-28 16:25:30|1144|1143|1143|1142|1144|1143|1143|1142|12860
1611851140000|2021-01-28 16:25:40|1144|1143|1144|1143|1145|1144|1144|1143|6639
1611851150000|2021-01-28 16:25:50|||||||||5590
1611851160000|2021-01-28 16:26:00|1143|1142|1143|1142|1143|1142|1143|1142|33071
1611851170000|2021-01-28 16:26:10|1142|1141|1137|1136|1142|1141|1137|1136|64182
1611851180000|2021-01-28 16:26:20|1136|1137|1138|1137|1138|1137|1136|1137|12940
1611851190000|2021-01-28 16:26:30|1137|1136|1137|1136|1138|1136|1137|1136|8994
1611851200000|2021-01-28 16:26:40|1136|1135|1136|1135|1136|1135|1136|1135|3774
1611851210000|2021-01-28 16:26:50|1135|1134|1134|1133|1136|1135|1134|1133|12728
1611851220000|2021-01-28 16:27:00|1135|1134|1138|1137|1139|1138|1135|1134|20917
1611851230000|2021-01-28 16:27:10|1139|1138|1139|1138|1140|1138|1138|1138|8225
1611851240000|2021-01-28 16:27:20|1140|1139|1140|1139|1140|1139|1139|1138|3778
1611851250000|2021-01-28 16:27:30|1141|1140|1142|1141|1142|1141|1141|1140|7959
1611851260000|2021-01-28 16:27:40|1143|1142|1141|1140|1143|1142|1141|1140|3795
1611851270000|2021-01-28 16:27:50|1142|1141|1140|1139|1142|1141|1140|1139|10814
1611851280000|2021-01-28 16:28:00|1141|1140|1142|1141|1142|1141|1140|1139|10579
1611851290000|2021-01-28 16:28:10|1141|1140|1142|1141|1142|1141|1141|1140|3153
1611851300000|2021-01-28 16:28:20|1143|1142|1144|1143|1144|1143|1142|1141|18622
1611851310000|2021-01-28 16:28:30|1143|1142|1142|1141|1143|1143|1142|1141|14791
1611851320000|2021-01-28 16:28:40|||||||||2686
1611851330000|2021-01-28 16:28:50|1143|1142|1143|1142|1144|1143|1142|1142|6126
1611851340000|2021-01-28 16:29:00|1142|1141|1140|1139|1142|1141|1138|1137|22856
1611851350000|2021-01-28 16:29:10|1141|1140|1141|1140|1142|1141|1141|1140|3988
1611851360000|2021-01-28 16:29:20|1140|1139|1141|1140|1141|1140|1140|1139|3561
1611851370000|2021-01-28 16:29:30|1142|1141|1142|1141|1142|1141|1142|1141|5003
1611851380000|2021-01-28 16:29:40|1143|1142|1143|1142|1143|1142|1143|1142|3712
1611851390000|2021-01-28 16:29:50|1144|1143|1144|1143|1144|1143|1143|1142|1200
1611851400000|2021-01-28 16:30:00|1143|1142|1143|1142|1144|1143|1143|1142|5705
1611851410000|2021-01-28 16:30:10|1142|1141|1142|1141|1142|1141|1142|1141|5536
1611851420000|2021-01-28 16:30:20|1141|1140|1139|1138|1141|1140|1139|1138|2772
1611851430000|2021-01-28 16:30:30|1140|1139|1140|1139|1141|1140|1139|1138|4580
1611851440000|2021-01-28 16:30:40|1141|1140|1142|1141|1142|1141|1141|1140|10601
1611851450000|2021-01-28 16:30:50|1143|1142|1144|1143|1145|1144|1143|1142|8885
1611851460000|2021-01-28 16:31:00|1145|1144|1145|1144|1145|1144|1144|1143|10085
1611851470000|2021-01-28 16:31:10|1146|1145|1145|1144|1146|1145|1145|1144|5317
1611851480000|2021-01-28 16:31:20|||||||||2319
1611851490000|2021-01-28 16:31:30|1144|1143|1146|1145|1147|1146|1144|1143|2892
1611851500000|2021-01-28 16:31:40|1145|1144|1145|1144|1145|1144|1145|1144|8505
1611851510000|2021-01-28 16:31:50|1146|1145|1145|1144|1146|1145|1145|1144|8932
1611851520000|2021-01-28 16:32:00|1144|1145|1147|1146|1148|1147|1144|1145|40691
1611851530000|2021-01-28 16:32:10|||||||||2680
1611851540000|2021-01-28 16:32:20|1148|1147|1148|1147|1148|1147|1147|1146|8504
1611851550000|2021-01-28 16:32:30|||||||||6140
1611851560000|2021-01-28 16:32:40|||||||||793
1611851570000|2021-01-28 16:32:50|||||||||7246
1611851580000|2021-01-28 16:33:00|1149|1148|1149|1148|1149|1148|1149|1148|4250
1611851590000|2021-01-28 16:33:10|1148||1149||1149||1148||7240
1611851600000|2021-01-28 16:33:20|1148||1149||1149||1148||4979
1611851610000|2021-01-28 16:33:30|1148||1149||1149||1148||4146
1611851620000|2021-01-28 16:33:40|1148|1149|1150|1149|1150|1149|1148|1149|8641
1611851630000|2021-01-28 16:33:50|1151|1150|1152|1151|1152|1151|1151|1150|23287
1611851640000|2021-01-28 16:34:00|1151|1150|1149|1148|1151|1150|1148|1147|9765
1611851650000|2021-01-28 16:34:10|1148|1147|1147|1146|1148|1147|1146|1145|15460
1611851660000|2021-01-28 16:34:20|1148|1147|1150|1149|1150|1149|1148|1147|2472
1611851670000|2021-01-28 16:34:30|1149|1148|1149|1148|1150|1149|1149|1148|2450
1611851680000|2021-01-28 16:34:40|1148|1147|1149|1148|1149|1148|1148|1147|10062
1611851690000|2021-01-28 16:34:50|||||||||100
1611851700000|2021-01-28 16:35:00|1150|1149|1150|1149|1150|1149|1149|1148|5777
1611851710000|2021-01-28 16:35:10|1151|1150|1151|1150|1151|1150|1151|1150|1516
1611851720000|2021-01-28 16:35:20|1150|1149|1150|1149|1150|1149|1150|1149|4780
1611851730000|2021-01-28 16:35:30|1151|1150|1151|1150|1151|1150|1150|1149|4906
1611851740000|2021-01-28 16:35:40|||||||||1125
1611851750000|2021-01-28 16:35:50|||||||||211
1611851760000|2021-01-28 16:36:00|1150|1149|1150|1149|1150|1149|1150|1149|4754
1611851770000|2021-01-28 16:36:10|1149|1148|1149|1148|1149|1148|1149|1148|9338
1611851780000|2021-01-28 16:36:20|1148|1147|1148|1147|1148|1147|1148|1147|4132
1611851790000|2021-01-28 16:36:30|||||||||3300
1611851800000|2021-01-28 16:36:40|||||||||5700
1611851810000|2021-01-28 16:36:50|||||||||670
1611851820000|2021-01-28 16:37:00|1147|1146|1147|1146|1147|1147|1147|1146|5958
1611851830000|2021-01-28 16:37:10|1148|1147|1148|1147|1148|1147|1148|1147|8977
1611851840000|2021-01-28 16:37:20|1149|1148|1150|1149|1150|1149|1149|1148|2900
1611851850000|2021-01-28 16:37:30|||||||||230
1611851860000|2021-01-28 16:37:40|1149|1148|1148|1147|1149|1149|1148|1147|11454
1611851870000|2021-01-28 16:37:50|1149|1148|1147|1146|1149|1148|1147|1146|1516
1611851880000|2021-01-28 16:38:00|1148|1147|1147|1146|1148|1147|1146|1145|2460
1611851890000|2021-01-28 16:38:10|1146|1145|1146|1145|1147|1146|1146|1145|1800
1611851900000|2021-01-28 16:38:20|1147|1146|1147|1146|1147|1146|1147|1146|2204
1611851910000|2021-01-28 16:38:30|1146|1145|1143|1142|1146|1145|1143|1142|9254
1611851920000|2021-01-28 16:38:40|1142|1141|1142|1141|1142|1141|1142|1141|3000
1611851930000|2021-01-28 16:38:50|1141|1140|1142|1141|1142|1141|1141|1140|998
1611851940000|2021-01-28 16:39:00|1141|1140|1142|1141|1143|1142|1141|1140|2056
1611851950000|2021-01-28 16:39:10|1143|1142|1142|1141|1143|1142|1142|1141|2093
1611851960000|2021-01-28 16:39:20|1141|1140|1142|1141|1143|1142|1141|1140|3688
1611851970000|2021-01-28 16:39:30|1141|1140|1141|1140|1142|1141|1141|1140|8889
1611851980000|2021-01-28 16:39:40|||||||||200
1611851990000|2021-01-28 16:39:50|1142|1141|1142|1141|1142|1141|1142|1141|10867
1611852000000|2021-01-28 16:40:00|1143|1142|1143|1142|1143|1142|1142|1142|3005
1611852010000|2021-01-28 16:40:10|||||||||7876
1611852020000|2021-01-28 16:40:20|1144|1143|1144|1143|1145|1144|1144|1143|4870
1611852030000|2021-01-28 16:40:30|1145|1144|1145|1144|1145|1144|1145|1144|6954
1611852040000|2021-01-28 16:40:40|1146|1145|1146|1145|1146|1145|1146|1145|1015
1611852050000|2021-01-28 16:40:50|1145|1144|1145|1144|1145|1144|1145|1144|1405
1611852060000|2021-01-28 16:41:00|1146|1145|1147|1146|1147|1146|1146|1145|800
1611852070000|2021-01-28 16:41:10|1146|1145|1148|1147|1148|1147|1146|1145|9390
1611852080000|2021-01-28 16:41:20|1149|1148|1149|1148|1149|1148|1147|1146|3810
1611852090000|2021-01-28 16:41:30|1150|1149|1149|1148|1150|1149|1149|1148|1666
1611852100000|2021-01-28 16:41:40|1148||1149||1149||1148||2510
1611852110000|2021-01-28 16:41:50|1148|1147|1148|1147|1148|1147|1148|1147|2099
1611852120000|2021-01-28 16:42:00|1149|1148|1149|1148|1149|1148|1149|1148|977
1611852130000|2021-01-28 16:42:10|1148|1147|1149|1148|1149|1148|1148|1147|2860
1611852140000|2021-01-28 16:42:20|1150|1149|1150|1149|1150|1149|1150|1149|225
1611852150000|2021-01-28 16:42:30|||||||||675
1611852160000|2021-01-28 16:42:40|1149|1148|1150|1149|1150|1149|1149|1148|3579
1611852170000|2021-01-28 16:42:50|1149|1148|1149|1148|1149|1148|1149|1148|3183
1611852180000|2021-01-28 16:43:00|1148|1147|1148|1147|1148|1147|1148|1147|5870
1611852190000|2021-01-28 16:43:10|1147|1146|1145|1144|1147|1146|1145|1144|7138
1611852200000|2021-01-28 16:43:20|1144|1143|1144|1143|1144|1144|1144|1143|2398
1611852210000|2021-01-28 16:43:30|||||||||260
1611852220000|2021-01-28 16:43:40|1145|1144|1146|1145|1147|1146|1145|1144|4015
1611852230000|2021-01-28 16:43:50|1147|1146|1147|1146|1148|1147|1147|1146|2467
1611852240000|2021-01-28 16:44:00|1148||1147||1148||1147||2945
1611852250000|2021-01-28 16:44:10|1146|1145|1145|1144|1146|1145|1145|1144|5076
1611852260000|2021-01-28 16:44:20|1144|1143|1144|1143|1145|1144|1143|1142|3208
1611852270000|2021-01-28 16:44:30|1145|1144|1143|1142|1145|1144|1143|1142|3785
1611852280000|2021-01-28 16:44:40|1144|1143|1144|1143|1145|1144|1143|1142|5800
1611852290000|2021-01-28 16:44:50|1143|1142|1144|1143|1144|1143|1143|1142|3240
1611852300000|2021-01-28 16:45:00|1145||1144||1145||1144||983
1611852310000|2021-01-28 16:45:10|1143|1142|1143|1142|1144|1143|1143|1142|5761
1611852320000|2021-01-28 16:45:20|||||||||6504
1611852330000|2021-01-28 16:45:30|1142|1140|1140|1139|1142|1140|1140|1139|3252
1611852340000|2021-01-28 16:45:40|||||||||2555
1611852350000|2021-01-28 16:45:50|||||||||2500
1611852360000|2021-01-28 16:46:00|1139|1138|1139|1138|1139|1138|1139|1138|4111
1611852370000|2021-01-28 16:46:10|1138|1137|1138|1137|1139|1137|1137|1136|6017
1611852380000|2021-01-28 16:46:20|1137|1136|1138|1137|1138|1137|1137|1136|3000
1611852390000|2021-01-28 16:46:30|1137||1138||1138||1137||4196
1611852400000|2021-01-28 16:46:40|1137|1136|1138|1137|1138|1137|1137|1136|7978
1611852410000|2021-01-28 16:46:50|1139|1138|1140|1139|1140|1139|1139|1138|2560
1611852420000|2021-01-28 16:47:00|1141|1140|1141|1140|1142|1141|1141|1140|4907
1611852430000|2021-01-28 16:47:10|1142|1141|1143|1142|1144|1143|1142|1141|2856
1611852440000|2021-01-28 16:47:20|1142|1141|1143|1142|1143|1142|1142|1141|5542
1611852450000|2021-01-28 16:47:30|||||||||1850
1611852460000|2021-01-28 16:47:40|1144|1143|1144|1143|1145|1144|1144|1143|4574
1611852470000|2021-01-28 16:47:50|1145|1144|1145|1144|1145|1144|1144|1143|2000
1611852480000|2021-01-28 16:48:00|||||||||4915
1611852490000|2021-01-28 16:48:10|||||||||1949
1611852500000|2021-01-28 16:48:20|1146|1145|1147|1146|1147|1146|1146|1145|11685
1611852510000|2021-01-28 16:48:30|||||||||2900
1611852520000|2021-01-28 16:48:40|||||||||1760
1611852530000|2021-01-28 16:48:50|1146|1145|1148|1147|1149|1148|1146|1145|11835
1611852540000|2021-01-28 16:49:00|1147|1146|1148|1147|1148|1147|1147|1146|775
1611852550000|2021-01-28 16:49:10|1147|1146|1147|1146|1148|1146|1147|1146|14460
1611852560000|2021-01-28 16:49:20|1148|1147|1148|1147|1148|1147|1148|1146|200
1611852570000|2021-01-28 16:49:30|1149|1148|1149|1148|1149|1148|1148|1147|9861
1611852580000|2021-01-28 16:49:40|||||||||400
1611852590000|2021-01-28 16:49:50|1148|1147|1149|1148|1149|1148|1148|1147|2750
1611852600000|2021-01-28 16:50:00|1148|1147|1148|1147|1149|1148|1148|1147|1172
1611852610000|2021-01-28 16:50:10|1149|1148|1149|1148|1149|1148|1148|1147|2431
1611852620000|2021-01-28 16:50:20|1150|1149|1150|1149|1150|1149|1150|1149|2401
1611852630000|2021-01-28 16:50:30|||||||||4018
1611852640000|2021-01-28 16:50:40|||||||||300
1611852650000|2021-01-28 16:50:50|||||||||2085
1611852660000|2021-01-28 16:51:00|1149|1148|1149|1148|1149|1148|1149|1148|8410
1611852670000|2021-01-28 16:51:10|1148|1147|1147|1146|1148|1147|1147|1146|2400
1611852680000|2021-01-28 16:51:20|1146|1145|1145|1144|1148|1147|1145|1144|14918
1611852690000|2021-01-28 16:51:30|1144|1143|1144|1143|1145|1144|1144|1143|5684
1611852700000|2021-01-28 16:51:40|||||||||2160
1611852710000|2021-01-28 16:51:50|1145|1144|1145|1144|1145|1144|1145|1144|4830
1611852720000|2021-01-28 16:52:00|1146|1145|1145|1144|1146|1145|1145|1144|1400
1611852730000|2021-01-28 16:52:10|1144|1143|1143|1142|1145|1143|1143|1142|6927
1611852740000|2021-01-28 16:52:20|1142|1141|1143|1142|1143|1142|1142|1141|1436
1611852750000|2021-01-28 16:52:30|1144|1143|1144|1143|1144|1143|1143|1142|3920
1611852760000|2021-01-28 16:52:40|1145|1144|1142|1141|1145|1144|1142|1141|5421
1611852770000|2021-01-28 16:52:50|1143|1142|1143|1142|1143|1142|1142|1141|3000
1611852780000|2021-01-28 16:53:00|1144|1143|1144|1143|1144|1143|1143|1142|3600
1611852790000|2021-01-28 16:53:10|1143|1142|1145|1144|1145|1144|1143|1142|3029
1611852800000|2021-01-28 16:53:20|1146|1145|1145|1144|1146|1145|1145|1144|9853
1611852810000|2021-01-28 16:53:30|1146||1145||1146||1145||450
1611852820000|2021-01-28 16:53:40|1146|1143|1146|1145|1146|1145|1144|1143|3408
1611852830000|2021-01-28 16:53:50|||||||||707
1611852840000|2021-01-28 16:54:00|1145|1144|1146|1145|1146|1145|1145|1144|14343
1611852850000|2021-01-28 16:54:10|1147|1146|1147|1146|1147|1146|1147|1146|2186
1611852860000|2021-01-28 16:54:20|||||||||6601
1611852880000|2021-01-28 16:54:40|1146|1145|1146|1145|1147|1146|1146|1145|5862
1611852890000|2021-01-28 16:54:50|1145|1144|1145|1144|1145|1144|1145|1144|1007
1611852900000|2021-01-28 16:55:00|||||||||3358
1611852910000|2021-01-28 16:55:10|1146|1145|1148|1147|1148|1147|1145|1144|1063
1611852920000|2021-01-28 16:55:20|1149|1148|1149|1148|1149|1148|1148|1147|800
1611852930000|2021-01-28 16:55:30|1148|1147|1148|1147|1148|1147|1148|1147|812
1611852940000|2021-01-28 16:55:40|1147|1146|1146|1145|1147|1147|1146|1145|4552
1611852950000|2021-01-28 16:55:50|1145|1144|1145|1144|1145|1144|1145|1144|2453
1611852960000|2021-01-28 16:56:00|1144|1143|1145|1144|1145|1144|1143|1142|5222
1611852970000|2021-01-28 16:56:10|1144|1143|1144|1143|1145|1144|1144|1143|2000
1611852980000|2021-01-28 16:56:20|1145|1144|1146|1145|1146|1145|1144|1143|7794
1611852990000|2021-01-28 16:56:30|||||||||159
1611853000000|2021-01-28 16:56:40|1147|1146|1148|1146|1148|1147|1147|1146|1500
1611853010000|2021-01-28 16:56:50|1147|1147|1147|1146|1148|1147|1147|1146|1280
1611853020000|2021-01-28 16:57:00|1148|1147|1148|1147|1148|1147|1148|1147|2710
1611853030000|2021-01-28 16:57:10|||||||||1355
1611853040000|2021-01-28 16:57:20|1149|1148|1149|1148|1149|1148|1149|1148|4594
1611853050000|2021-01-28 16:57:30|||||||||3600
1611853070000|2021-01-28 16:57:50|||||||||300
1611853080000|2021-01-28 16:58:00|1148|1147|1149|1148|1149|1148|1147|1146|12597
1611853090000|2021-01-28 16:58:10|1148|1147|1146|1145|1148|1147|1146|1145|5786
1611853100000|2021-01-28 16:58:20|1147|1146|1145|1144|1147|1146|1145|1144|2898
1611853110000|2021-01-28 16:58:30|1146|1145|1146|1145|1146|1145|1145|1144|3795
1611853120000|2021-01-28 16:58:40|1147|1146|1145|1144|1147|1146|1145|1144|1445
1611853130000|2021-01-28 16:58:50|||||||||4900
1611853140000|2021-01-28 16:59:00|||||||||1840
1611853150000|2021-01-28 16:59:10|||||||||214
1611853160000|2021-01-28 16:59:20|||||||||470
1611853170000|2021-01-28 16:59:30|||||||||1100
1611853180000|2021-01-28 16:59:40|||||||||100
1611853190000|2021-01-28 16:59:50|||||||||2613
1611853200000|2021-01-28 17:00:00|||||||||4995
1611853210000|2021-01-28 17:00:10|||||||||1600
1611853220000|2021-01-28 17:00:20|1146|1145|1146|1145|1146|1145|1146|1145|3655
1611853230000|2021-01-28 17:00:30|1147|1146|1147|1146|1147|1146|1147|1146|730
1611853240000|2021-01-28 17:00:40|||||||||5000
1611853250000|2021-01-28 17:00:50|||||||||100
1611853260000|2021-01-28 17:01:00|1148|1147|1148|1147|1148|1147|1147|1147|14561
1611853270000|2021-01-28 17:01:10|1147|1146|1147|1146|1147|1146|1147|1146|5742
1611853280000|2021-01-28 17:01:20|1146|1145|1146|1145|1146|1145|1145|1144|14555
1611853290000|2021-01-28 17:01:30|||||||||3127
1611853300000|2021-01-28 17:01:40|1147|1146|1148|1147|1148|1147|1146|1145|1901
1611853310000|2021-01-28 17:01:50|||||||||373
1611853320000|2021-01-28 17:02:00|1149|1148|1149|1148|1149|1148|1148|1147|1600
1611853330000|2021-01-28 17:02:10|||||||||3500
1611853340000|2021-01-28 17:02:20|1148|1147|1148|1147|1148|1147|1148|1147|6309
1611853350000|2021-01-28 17:02:30|1149|1148|1150|1149|1150|1149|1149|1148|16445
1611853360000|2021-01-28 17:02:40|||||||||2250
1611853370000|2021-01-28 17:02:50|1149|1148|1149|1148|1149|1148|1148|1147|10369
1611853380000|2021-01-28 17:03:00|1148|1147|1148|1147|1148|1147|1148|1147|3692
1611853390000|2021-01-28 17:03:10|||||||||500
1611853400000|2021-01-28 17:03:20|||||||||2814
1611853410000|2021-01-28 17:03:30|1149|1148|1150|1149|1150|1149|1149|1148|3053
1611853420000|2021-01-28 17:03:40|1149|1148|1149|1148|1149|1148|1149|1148|5100
1611853430000|2021-01-28 17:03:50|1148||1149||1149||1148||1800
1611853440000|2021-01-28 17:04:00|||||||||793
1611853450000|2021-01-28 17:04:10|1148|1147|1146|1145|1148|1147|1146|1145|7003
1611853460000|2021-01-28 17:04:20|1147|1146|1143|1142|1147|1146|1142|1141|127018
1611853470000|2021-01-28 17:04:30|||||||||2100
1611853490000|2021-01-28 17:04:50|||||||||6633
1611853500000|2021-01-28 17:05:00|||||||||4454
1611853510000|2021-01-28 17:05:10|||||||||3067
1611853520000|2021-01-28 17:05:20|||||||||10132
1611853530000|2021-01-28 17:05:30|||||||||16251
1611853540000|2021-01-28 17:05:40|1142|1141|1142|1141|1142|1142|1142|1141|7699
1611853550000|2021-01-28 17:05:50|1141|1140|1140|1139|1142|1141|1140|1139|15361
1611853560000|2021-01-28 17:06:00|1141|1140|1142|1141|1143|1142|1141|1140|6789
1611853570000|2021-01-28 17:06:10|1143|1142|1143|1142|1144|1143|1141|1140|28943
1611853580000|2021-01-28 17:06:20|||||||||300
1611853590000|2021-01-28 17:06:30|1142|1141|1143|1142|1143|1142|1142|1141|1960
1611853600000|2021-01-28 17:06:40|1142|1141|1142|1141|1143|1141|1142|1141|516
1611853610000|2021-01-28 17:06:50|1143|1142|1142|1141|1143|1142|1142|1141|2100
1611853620000|2021-01-28 17:07:00|1143|1142|1143|1142|1143|1142|1143|1142|2078
1611853630000|2021-01-28 17:07:10|1142|1141|1142|1141|1142|1141|1142|1141|403
1611853640000|2021-01-28 17:07:20|||||||||100
1611853650000|2021-01-28 17:07:30|1141|1140|1142|1141|1142|1141|1141|1140|1939
1611853660000|2021-01-28 17:07:40|||||||||564
1611853670000|2021-01-28 17:07:50|1141||1141||1141||1141||954
1611853680000|2021-01-28 17:08:00|1142|1140|1142|1141|1142|1141|1141|1140|5688
1611853690000|2021-01-28 17:08:10|||||||||300
1611853700000|2021-01-28 17:08:20|||||||||2000
1611853710000|2021-01-28 17:08:30|1143|1142|1144|1143|1144|1143|1142|1142|10429
1611853720000|2021-01-28 17:08:40|1145|1144|1147|1146|1147|1146|1144|1143|6214
1611853730000|2021-01-28 17:08:50|1146|1145|1146|1145|1146|1146|1146|1145|11219
1611853740000|2021-01-28 17:09:00|1147|1146|1146|1145|1147|1146|1146|1145|17970
1611853750000|2021-01-28 17:09:10|1145|1144|1145|1143|1145|1144|1145|1143|11077
1611853760000|2021-01-28 17:09:20|1146|1144|1146|1145|1146|1145|1146|1144|750
1611853770000|2021-01-28 17:09:30|1145|1144|1145|1144|1145|1145|1145|1144|1836
1611853780000|2021-01-28 17:09:40|1144|1143|1139|1138|1144|1143|1137|1136|120853
1611853790000|2021-01-28 17:09:50|1138|1137|1140|1139|1140|1139|1138|1137|1800
1611853800000|2021-01-28 17:10:00|||||||||1000
1611853810000|2021-01-28 17:10:10|1141|1140|1142|1141|1142|1141|1140|1139|7421
1611853820000|2021-01-28 17:10:20|1143|1142|1144|1143|1144|1143|1143|1142|3700
1611853830000|2021-01-28 17:10:30|1145|1144|1144|1143|1145|1144|1143|1142|7652
1611853840000|2021-01-28 17:10:40|1143|1142|1143|1142|1143|1142|1143|1142|1226
1611853850000|2021-01-28 17:10:50|||||||||28605
1611853860000|2021-01-28 17:11:00|||||||||4126
1611853870000|2021-01-28 17:11:10|1142|1141|1141|1140|1142|1142|1141|1140|7800
1611853880000|2021-01-28 17:11:20|||||||||1137
1611853890000|2021-01-28 17:11:30|1140|1139|1140|1139|1140|1139|1140|1139|6722
1611853900000|2021-01-28 17:11:40|1139|1138|1139|1138|1139|1138|1139|1138|5974
1611853910000|2021-01-28 17:11:50|1140|1139|1141|1140|1141|1140|1140|1139|6644
1611853920000|2021-01-28 17:12:00|||||||||1150
1611853930000|2021-01-28 17:12:10|||||||||174
1611853940000|2021-01-28 17:12:20|1142|1141|1143|1142|1143|1142|1142|1140|4297
1611853950000|2021-01-28 17:12:30|1142|1141|1143|1142|1143|1142|1141|1140|4223
1611853960000|2021-01-28 17:12:40|1142|1141|1144|1143|1145|1144|1142|1141|9937
1611853970000|2021-01-28 17:12:50|1143|1142|1142|1141|1143|1142|1142|1141|4041
1611853980000|2021-01-28 17:13:00|1143|1142|1143|1142|1143|1142|1143|1142|550
1611853990000|2021-01-28 17:13:10|1142|1141|1143|1142|1143|1142|1142|1141|1190
1611854000000|2021-01-28 17:13:20|1142|1141|1142|1141|1142|1142|1142|1141|500
1611854010000|2021-01-28 17:13:30|||||||||468
1611854020000|2021-01-28 17:13:40|1143|1142|1144|1143|1144|1143|1143|1142|6221
1611854030000|2021-01-28 17:13:50|1143|1142|1144|1143|1144|1143|1143|1142|1000
1611854040000|2021-01-28 17:14:00|||||||||217
1611854050000|2021-01-28 17:14:10|1143|1142|1143|1142|1143|1142|1143|1142|500
1611854060000|2021-01-28 17:14:20|1144|1143|1143|1142|1144|1143|1143|1142|200
1611854070000|2021-01-28 17:14:30|1144|1143|1144|1143|1144|1143|1143|1142|660
1611854080000|2021-01-28 17:14:40|1143|1142|1143|1142|1143|1142|1143|1142|600
1611854090000|2021-01-28 17:14:50|1142|1141|1144|1143|1144|1143|1142|1141|9797
1611854100000|2021-01-28 17:15:00|||||||||1085
1611854110000|2021-01-28 17:15:10|1143|1142|1143|1142|1144|1143|1143|1142|10457
1611854120000|2021-01-28 17:15:20|||||||||308
1611854130000|2021-01-28 17:15:30|1144|1143|1143|1142|1144|1143|1143|1142|4198
1611854140000|2021-01-28 17:15:40|1144|1143|1144|1143|1144|1143|1144|1143|2300
1611854150000|2021-01-28 17:15:50|||||||||3764
1611854160000|2021-01-28 17:16:00|1143|1142|1144|1143|1144|1143|1143|1142|5229
1611854170000|2021-01-28 17:16:10|||||||||3060
1611854180000|2021-01-28 17:16:20|1145|1144|1145|1144|1145|1144|1145|1144|4729
1611854190000|2021-01-28 17:16:30|1146|1145|1146|1145|1146|1145|1146|1145|7033
1611854200000|2021-01-28 17:16:40|||||||||620
1611854210000|2021-01-28 17:16:50|||||||||335
1611854220000|2021-01-28 17:17:00|||||||||1013
1611854230000|2021-01-28 17:17:10|1145|1144|1145|1144|1145|1144|1145|1144|7863
1611854240000|2021-01-28 17:17:20|||||||||600
1611854250000|2021-01-28 17:17:30|1146|1145|1147|1146|1147|1146|1146|1145|10850
1611854260000|2021-01-28 17:17:40|||||||||569
1611854270000|2021-01-28 17:17:50|1146|1145|1147|1146|1147|1146|1146|1145|8660
1611854280000|2021-01-28 17:18:00|1146|1145|1146|1145|1146|1145|1146|1145|1800
1611854290000|2021-01-28 17:18:10|1147|1146|1146|1145|1147|1146|1146|1145|3090
1611854300000|2021-01-28 17:18:20|||||||||12801
1611854310000|2021-01-28 17:18:30|||||||||100
1611854320000|2021-01-28 17:18:40|1145|1144|1145|1144|1145|1144|1145|1144|4950
1611854330000|2021-01-28 17:18:50|1144|1143|1143|1142|1144|1143|1142|1141|4090
1611854340000|2021-01-28 17:19:00|1143|1141|1144|1142|1145|1143|1143|1141|0
1611854350000|2021-01-28 17:19:10|1145|1143|1143|1141|1145|1143|1141|1139|200
1611854360000|2021-01-28 17:19:20|1144|1142|1143|1141|1144|1142|1143|1140|0
1611854370000|2021-01-28 17:19:30|1144|1142|1146|1144|1146|1144|1143|1140|200
1611854380000|2021-01-28 17:19:40|1145|1143|1145|1143|1146|1144|1145|1143|0
1611854390000|2021-01-28 17:19:50|1146|1144|1145|1142|1146|1144|1144|1142|200
1611854400000|2021-01-28 17:20:00|1146|1143|1144|1142|1146|1144|1144|1142|100
1611854410000|2021-01-28 17:20:10|1145|1143|1142|1140|1145|1143|1142|1139|1201
1611854420000|2021-01-28 17:20:20|1143|1141|1143|1140|1143|1141|1141|1139|340
1611854430000|2021-01-28 17:20:30|1142|1139|1141|1139|1143|1140|1140|1138|3500
1611854440000|2021-01-28 17:20:40|1140|1138|1138|1135|1141|1139|1138|1135|0
1611854450000|2021-01-28 17:20:50|1139|1137|1138|1136|1140|1137|1138|1135|1100
1611854460000|2021-01-28 17:21:00|1139|1137|1138|1136|1139|1137|1137|1134|873
1611854470000|2021-01-28 17:21:10|1137|1135|1137|1135|1137|1135|1136|1134|3733
1611854480000|2021-01-28 17:21:20|1136|1134|1136|1134|1137|1135|1136|1134|2135
1611854490000|2021-01-28 17:21:30|1137|1135|1136|1134|1137|1135|1136|1134|0
1611854500000|2021-01-28 17:21:40|1137|1135|1137|1135|1138|1136|1137|1135|0
1611854510000|2021-01-28 17:21:50|1138|1136|1138|1136|1138|1136|1137|1134|431
1611854520000|2021-01-28 17:22:00|1137|1135|1138|1136|1139|1136|1137|1135|1200
1611854530000|2021-01-28 17:22:10|1139|1137|1138|1135|1139|1137|1136|1134|868
1611854540000|2021-01-28 17:22:20|1137|1134|1136|1134|1138|1135|1136|1134|350
1611854550000|2021-01-28 17:22:30|1137|1135|1138|1136|1140|1137|1136|1134|6200
1611854560000|2021-01-28 17:22:40|1139|1137|1139|1136|1140|1138|1138|1136|1100
1611854570000|2021-01-28 17:22:50|1140|1137|1139|1137|1140|1138|1138|1136|1075
1611854580000|2021-01-28 17:23:00|1138|1136|1138|1136|1139|1137|1138|1136|450
1611854590000|2021-01-28 17:23:10|1139|1137|1139|1137|1140|1138|1138|1136|200
1611854600000|2021-01-28 17:23:20|1138|1136|1139|1137|1139|1137|1138|1136|1167
1611854610000|2021-01-28 17:23:30|1138|1136|1137|1134|1139|1137|1136|1133|357
1611854620000|2021-01-28 17:23:40|1136|1135|1137|1135|1137|1135|1136|1133|0
1611854630000|2021-01-28 17:23:50|1136|1134|1134|1132|1137|1135|1134|1132|560
1611854640000|2021-01-28 17:24:00|1135|1133|1135|1133|1137|1134|1134|1132|500
1611854650000|2021-01-28 17:24:10|1136|1134|1135|1133|1136|1134|1134|1132|1598
1611854660000|2021-01-28 17:24:20|1134|1132|1135|1132|1135|1133|1133|1131|134
1611854670000|2021-01-28 17:24:30|1134|1133|1137|1135|1137|1135|1134|1132|100
1611854680000|2021-01-28 17:24:40|1136|1134|1139|1137|1140|1137|1136|1133|20481
1611854690000|2021-01-28 17:24:50|1138|1136|1139|1137|1139|1137|1138|1136|200
1611854700000|2021-01-28 17:25:00|1138|1136|1135|1133|1139|1137|1135|1133|300
1611854710000|2021-01-28 17:25:10|1136|1134|1135|1133|1136|1134|1134|1132|3417
1611854720000|2021-01-28 17:25:20|1134|1132|1136|1133|1137|1134|1134|1132|340
1611854730000|2021-01-28 17:25:30|1137|1134|1136|1134|1137|1134|1135|1133|100
1611854740000|2021-01-28 17:25:40|1134|1132|1135|1133|1137|1134|1133|1130|700
1611854750000|2021-01-28 17:25:50|1136|1134|1135|1133|1136|1134|1134|1132|3568
1611854760000|2021-01-28 17:26:00|1134|1132|1134|1131|1135|1133|1133|1131|892
1611854770000|2021-01-28 17:26:10|1133|1132|1132|1130|1134|1132|1132|1130|1082
1611854780000|2021-01-28 17:26:20|1133|1131|1134|1132|1135|1132|1132|1130|532
1611854790000|2021-01-28 17:26:30|1133|1131|1133|1131|1134|1132|1133|1131|1100
1611854800000|2021-01-28 17:26:40|1134|1132|1134|1132|1135|1133|1133|1131|1950
1611854810000|2021-01-28 17:26:50|1135|1133|1135|1133|1135|1133|1134|1132|340
1611854820000|2021-01-28 17:27:00|1134|1132|1135|1133|1136|1134|1134|1132|0
1611854830000|2021-01-28 17:27:10|1136|1134|1135|1133|1136|1134|1135|1133|100
1611854840000|2021-01-28 17:27:20|1136|1134|1138|1136|1139|1136|1135|1133|5764
1611854850000|2021-01-28 17:27:30|1137|1135|1138|1136|1138|1136|1137|1133|220
1611854860000|2021-01-28 17:27:40|1137|1135|1140|1138|1140|1138|1137|1134|0
1611854870000|2021-01-28 17:27:50|1139|1137|1139|1137|1140|1138|1138|1135|136
1611854880000|2021-01-28 17:28:00|1138|1136|1140|1137|1140|1138|1138|1136|200
1611854890000|2021-01-28 17:28:10|1139|1138|1140|1137|1140|1138|1138|1136|800
1611854900000|2021-01-28 17:28:20|1139|1136|1138|1136|1140|1137|1138|1136|111
1611854910000|2021-01-28 17:28:30|1140|1137|1140|1138|1140|1138|1138|1136|5514
1611854920000|2021-01-28 17:28:40|1139|1137|1143|1140|1144|1141|1139|1137|5300
1611854930000|2021-01-28 17:28:50|1142|1141|1141|1139|1143|1141|1141|1139|560
1611854940000|2021-01-28 17:29:00|1142|1140|1139|1136|1142|1140|1139|1136|531
1611854950000|2021-01-28 17:29:10|1140|1137|1139|1137|1140|1138|1139|1137|5120
1611854960000|2021-01-28 17:29:20|1140|1138|1141|1139|1141|1139|1139|1137|300
1611854970000|2021-01-28 17:29:30|1140|1138|1140|1138|1141|1139|1140|1137|4724
1611854980000|2021-01-28 17:29:40|1141|1139|1143|1141|1145|1142|1140|1138|900
1611854990000|2021-01-28 17:29:50|1144|1142|1143|1141|1144|1142|1143|1141|0
1611855000000|2021-01-28 17:30:00|1144|1142|1143|1141|1144|1142|1143|1141|1255
1611855010000|2021-01-28 17:30:10|1144|1142|1143|1141|1145|1143|1143|1141|1240
1611855020000|2021-01-28 17:30:20|1144|1142|1143|1140|1144|1142|1142|1139|700
1611855030000|2021-01-28 17:30:30|1144|1141|1142|1140|1144|1141|1142|1140|0
1611855040000|2021-01-28 17:30:40|1143|1141|1142|1140|1143|1141|1141|1139|1345
1611855050000|2021-01-28 17:30:50|1141|1139|1143|1141|1145|1142|1141|1139|0
1611855060000|2021-01-28 17:31:00|1144|1142|1144|1142|1145|1143|1143|1141|1831
1611855070000|2021-01-28 17:31:10|1143|1141|1144|1142|1145|1143|1143|1141|4173
1611855080000|2021-01-28 17:31:20|1145|1143|1144|1142|1145|1143|1144|1142|100
1611855090000|2021-01-28 17:31:30|1145|1143|1143|1141|1145|1143|1142|1140|0
1611855100000|2021-01-28 17:31:40|1144|1142|1143|1141|1145|1143|1143|1141|700
1611855110000|2021-01-28 17:31:50|1144|1142|1144|1141|1145|1143|1143|1141|1213
1611855120000|2021-01-28 17:32:00|1145|1142|1145|1143|1146|1144|1143|1141|900
1611855130000|2021-01-28 17:32:10|1146|1144|1145|1143|1146|1144|1145|1143|420
1611855140000|2021-01-28 17:32:20|1146|1144|1146|1144|1146|1144|1145|1143|200
1611855150000|2021-01-28 17:32:30|1145|1143|1145|1143|1146|1144|1145|1143|0
1611855160000|2021-01-28 17:32:40|1146|1144|1148|1145|1149|1146|1145|1143|4000
1611855170000|2021-01-28 17:32:50|1149|1146|1147|1145|1149|1147|1147|1144|320
1611855180000|2021-01-28 17:33:00|1148|1146|1149|1146|1149|1146|1147|1145|2500
1611855190000|2021-01-28 17:33:10|1148|1145|1147|1145|1149|1146|1146|1144|750
1611855200000|2021-01-28 17:33:20|1146|1144|1146|1143|1148|1145|1145|1143|1312
1611855210000|2021-01-28 17:33:30|1147|1144|1147|1145|1147|1145|1146|1143|200
1611855220000|2021-01-28 17:33:40|1146|1144|1146|1144|1147|1145|1146|1144|817
1611855230000|2021-01-28 17:33:50|1147|1145|1147|1145|1147|1145|1146|1144|693
1611855240000|2021-01-28 17:34:00|1146|1144|1149|1147|1149|1147|1146|1144|754
1611855250000|2021-01-28 17:34:10|1148|1146|1148|1146|1149|1147|1148|1146|100
1611855260000|2021-01-28 17:34:20|1149|1147|1147|1145|1149|1147|1146|1144|1000
1611855270000|2021-01-28 17:34:30|1146|1144|1147|1145|1149|1147|1146|1144|740
1611855280000|2021-01-28 17:34:40|1148|1146|1148|1146|1149|1147|1147|1145|100
1611855290000|2021-01-28 17:34:50|1147|1145|1148|1146|1148|1146|1147|1145|390
1611855300000|2021-01-28 17:35:00|1147|1145|1147|1144|1148|1146|1147|1144|0
1611855310000|2021-01-28 17:35:10|1148|1145|1145|1142|1148|1146|1144|1141|2920
1611855320000|2021-01-28 17:35:20|1144|1141|1143|1141|1145|1143|1143|1141|200
1611855330000|2021-01-28 17:35:30|1145|1143|1145|1143|1145|1143|1144|1142|2700
1611855340000|2021-01-28 17:35:40|1144|1142|1146|1143|1147|1144|1144|1142|1450
1611855350000|2021-01-28 17:35:50|1147|1144|1148|1146|1148|1146|1146|1143|1220
1611855360000|2021-01-28 17:36:00|1147|1145|1147|1145|1148|1146|1147|1145|0
1611855370000|2021-01-28 17:36:10|1148|1146|1147|1145|1148|1146|1146|1143|3300
1611855380000|2021-01-28 17:36:20|1146|1144|1146|1144|1147|1145|1146|1144|0
1611855390000|2021-01-28 17:36:30|1147|1145|1147|1145|1147|1145|1146|1144|0
1611855400000|2021-01-28 17:36:40|1146|1144|1147|1145|1148|1146|1146|1144|429
1611855410000|2021-01-28 17:36:50|1146|1144|1147|1145|1148|1145|1146|1144|864
1611855420000|2021-01-28 17:37:00|1146|1144|1144|1142|1147|1145|1144|1142|200
1611855430000|2021-01-28 17:37:10|1145|1143|1143|1141|1145|1143|1142|1140|200
1611855440000|2021-01-28 17:37:20|1142|1140|1143|1141|1143|1141|1142|1140|403
1611855450000|2021-01-28 17:37:30|1142|1140|1142|1140|1143|1141|1141|1139|1388
1611855460000|2021-01-28 17:37:40|1141|1139|1142|1140|1142|1140|1141|1139|0
1611855470000|2021-01-28 17:37:50|1141|1139|1139|1137|1142|1140|1139|1136|10249
1611855480000|2021-01-28 17:38:00|1140|1138|1140|1138|1140|1138|1139|1137|2401
1611855490000|2021-01-28 17:38:10|1139|1137|1142|1139|1142|1139|1139|1137|100
1611855500000|2021-01-28 17:38:20|1141|1138|1142|1140|1143|1140|1141|1138|500
1611855510000|2021-01-28 17:38:30|1141|1139|1141|1139|1142|1139|1140|1137|400
1611855520000|2021-01-28 17:38:40|1140|1138|1139|1137|1141|1139|1139|1136|1012
1611855530000|2021-01-28 17:38:50|1140|1138|1138|1136|1140|1138|1138|1136|1582
1611855540000|2021-01-28 17:39:00|1139|1137|1138|1136|1139|1137|1138|1136|0
1611855550000|2021-01-28 17:39:10|1136|1135|1137|1136|1137|1136|1136|1135|5647
1611855560000|2021-01-28 17:39:20|||||||||1600
1611855570000|2021-01-28 17:39:30|1138|1137|1139|1138|1139|1138|1138|1137|4700
1611855580000|2021-01-28 17:39:40|||||||||600
1611855590000|2021-01-28 17:39:50|1138|1137|1139|1138|1139|1138|1138|1137|4700
1611855600000|2021-01-28 17:40:00|1138|1137|1138|1137|1138|1137|1138|1137|1823
1611855610000|2021-01-28 17:40:10|||||||||383
1611855620000|2021-01-28 17:40:20|1137|1136|1137|1136|1138|1136|1137|1136|1635
1611855630000|2021-01-28 17:40:30|||||||||442
1611855640000|2021-01-28 17:40:40|1138|1137|1137|1136|1138|1137|1136|1135|2100
1611855650000|2021-01-28 17:40:50|1138|1137|1138|1137|1138|1137|1138|1137|600
1611855660000|2021-01-28 17:41:00|1139|1138|1140|1139|1140|1139|1138|1137|6199
1611855670000|2021-01-28 17:41:10|1139|1138|1139|1138|1139|1138|1139|1138|4900
1611855680000|2021-01-28 17:41:20|1138|1137|1138|1137|1138|1137|1138|1137|1770
1611855690000|2021-01-28 17:41:30|||||||||560
1611855700000|2021-01-28 17:41:40|1139|1138|1138|1137|1139|1138|1138|1137|1550
1611855710000|2021-01-28 17:41:50|1139|1138|1139|1138|1139|1138|1139|1138|1298
1611855720000|2021-01-28 17:42:00|1140|1139|1140|1139|1140|1139|1140|1138|269
1611855730000|2021-01-28 17:42:10|1141|1140|1141|1140|1141|1140|1141|1140|300
1611855740000|2021-01-28 17:42:20|||||||||651
1611855750000|2021-01-28 17:42:30|1140|1139|1140|1139|1140|1139|1140|1139|1540
1611855760000|2021-01-28 17:42:40|||||||||400
1611855780000|2021-01-28 17:43:00|||||||||5190
1611855790000|2021-01-28 17:43:10|||||||||100
1611855800000|2021-01-28 17:43:20|||||||||1050
1611855820000|2021-01-28 17:43:40|||||||||540
1611855830000|2021-01-28 17:43:50|||||||||100
1611855840000|2021-01-28 17:44:00|1141|1140|1142|1141|1142|1141|1141|1140|2200
1611855850000|2021-01-28 17:44:10|||||||||1100
1611855860000|2021-01-28 17:44:20|||||||||600
1611855870000|2021-01-28 17:44:30|1143|1142|1142|1141|1143|1142|1142|1141|5496
1611855880000|2021-01-28 17:44:40|1143|1142|1142|1141|1143|1142|1142|1141|2985
1611855890000|2021-01-28 17:44:50|||||||||2274
1611855900000|2021-01-28 17:45:00|||||||||1995
1611855920000|2021-01-28 17:45:20|||||||||1200
1611855930000|2021-01-28 17:45:30|||||||||300
1611855950000|2021-01-28 17:45:50|||||||||313
1611855960000|2021-01-28 17:46:00|||||||||1741
1611855970000|2021-01-28 17:46:10|||||||||275
1611855980000|2021-01-28 17:46:20|1143|1142|1143|1142|1143|1142|1143|1142|4754
1611855990000|2021-01-28 17:46:30|1142||1143||1143||1142||7440
1611856000000|2021-01-28 17:46:40|||||||||461
1611856010000|2021-01-28 17:46:50|1142|1141|1143|1142|1143|1142|1142|1141|8898
1611856020000|2021-01-28 17:47:00|||||||||469
1611856030000|2021-01-28 17:47:10|1142|1141|1143|1142|1143|1142|1142|1141|2421
1611856040000|2021-01-28 17:47:20|1142|1141|1143|1142|1143|1142|1142|1141|2150
1611856050000|2021-01-28 17:47:30|1142|1141|1143|1142|1143|1142|1142|1141|900
1611856060000|2021-01-28 17:47:40|||||||||414
1611856070000|2021-01-28 17:47:50|||||||||565
1611856080000|2021-01-28 17:48:00|1144|1143|1145|1144|1145|1144|1144|1143|397
1611856090000|2021-01-28 17:48:10|||||||||100
1611856100000|2021-01-28 17:48:20|1144|1143|1145|1144|1145|1144|1144|1143|2900
1611856110000|2021-01-28 17:48:30|||||||||200
1611856120000|2021-01-28 17:48:40|||||||||5260
1611856130000|2021-01-28 17:48:50|||||||||100
1611856140000|2021-01-28 17:49:00|||||||||1638
1611856150000|2021-01-28 17:49:10|||||||||300
1611856160000|2021-01-28 17:49:20|||||||||2473
1611856170000|2021-01-28 17:49:30|1144|1143|1144|1143|1144|1143|1144|1143|8565
1611856180000|2021-01-28 17:49:40|1143|1142|1143|1142|1143|1142|1143|1142|700
1611856190000|2021-01-28 17:49:50|1142||1143||1143||1142||1786
1611856200000|2021-01-28 17:50:00|1142|1143|1143|1142|1144|1143|1142|1142|1850
1611856210000|2021-01-28 17:50:10|||||||||19851
1611856220000|2021-01-28 17:50:20|1144|1143|1144|1143|1144|1143|1142|1141|7420
1611856230000|2021-01-28 17:50:30|1143|1142|1142|1141|1143|1142|1142|1141|5148
1611856240000|2021-01-28 17:50:40|1141|1140|1142|1141|1142|1141|1141|1140|1444
1611856250000|2021-01-28 17:50:50|1141|1140|1142|1141|1142|1141|1141|1140|938
1611856260000|2021-01-28 17:51:00|1141|1140|1141|1140|1141|1140|1141|1140|3467
1611856270000|2021-01-28 17:51:10|1140|1139|1140|1139|1141|1140|1140|1139|9157
1611856280000|2021-01-28 17:51:20|1141|1140|1141|1140|1141|1140|1141|1140|7031
1611856290000|2021-01-28 17:51:30|1142|1141|1142|1141|1142|1141|1142|1141|600
1611856300000|2021-01-28 17:51:40|||||||||1030
1611856320000|2021-01-28 17:52:00|||||||||220
1611856330000|2021-01-28 17:52:10|||||||||1296
1611856340000|2021-01-28 17:52:20|1141|1140|1142|1141|1142|1141|1141|1140|6000
1611856350000|2021-01-28 17:52:30|||||||||200
1611856360000|2021-01-28 17:52:40|||||||||200
1611856370000|2021-01-28 17:52:50|1143|1142|1143|1142|1143|1142|1143|1142|720
1611856380000|2021-01-28 17:53:00|||||||||100
1611856390000|2021-01-28 17:53:10|||||||||10366
1611856400000|2021-01-28 17:53:20|1142|1141|1142|1141|1142|1141|1141|1141|11554
1611856410000|2021-01-28 17:53:30|1141|1140|1141|1140|1141|1140|1141|1140|7533
1611856420000|2021-01-28 17:53:40|||||||||100
1611856430000|2021-01-28 17:53:50|||||||||4240
1611856440000|2021-01-28 17:54:00|1142|1141|1145|1144|1145|1144|1142|1141|17775
1611856450000|2021-01-28 17:54:10|1144|1143|1145|1144|1145|1144|1144|1143|1700
1611856460000|2021-01-28 17:54:20|1144|1143|1144|1143|1144|1143|1144|1143|1405
1611856470000|2021-01-28 17:54:30|1143|1142|1143|1142|1143|1142|1143|1142|4162
1611856480000|2021-01-28 17:54:40|1144|1143|1144|1143|1145|1144|1144|1143|2850
1611856490000|2021-01-28 17:54:50|1143||1144||1144||1143||701
1611856500000|2021-01-28 17:55:00|1143||1144||1144||1143||1300
1611856510000|2021-01-28 17:55:10|1143|1142|1143|1142|1143|1142|1143|1142|7100
1611856520000|2021-01-28 17:55:20|1142|1141|1143|1142|1143|1142|1142|1141|10715
1611856530000|2021-01-28 17:55:30|||||||||300
1611856540000|2021-01-28 17:55:40|1142|1141|1142|1141|1143|1142|1142|1141|4201
1611856550000|2021-01-28 17:55:50|1143|1142|1142|1141|1143|1142|1142|1141|260
1611856560000|2021-01-28 17:56:00|1141|1140|1141|1140|1141|1140|1141|1140|2900
1611856570000|2021-01-28 17:56:10|||||||||465
1611856580000|2021-01-28 17:56:20|1142|1141|1141|1140|1142|1141|1141|1140|4956
1611856590000|2021-01-28 17:56:30|1142|1141|1142|1141|1142|1141|1142|1141|3483
1611856610000|2021-01-28 17:56:50|||||||||231
1611856630000|2021-01-28 17:57:10|||||||||700
1611856640000|2021-01-28 17:57:20|||||||||1483
1611856650000|2021-01-28 17:57:30|||||||||260
1611856660000|2021-01-28 17:57:40|||||||||1073
1611856670000|2021-01-28 17:57:50|1141|1140|1141|1140|1141|1140|1141|1140|5288
1611856680000|2021-01-28 17:58:00|||||||||2068
1611856690000|2021-01-28 17:58:10|1142|1141|1141|1140|1142|1141|1141|1140|1740
1611856700000|2021-01-28 17:58:20|1142|1141|1142|1141|1142|1141|1142|1141|600
1611856710000|2021-01-28 17:58:30|1143|1142|1143|1142|1143|1142|1143|1142|1500
1611856720000|2021-01-28 17:58:40|1144|1143|1144|1143|1144|1143|1144|1143|4729
1611856730000|2021-01-28 17:58:50|1143|1142|1144|1143|1144|1143|1143|1142|900
1611856740000|2021-01-28 17:59:00|1143||1144||1144||1143||100
1611856750000|2021-01-28 17:59:10|||||||||891
1611856760000|2021-01-28 17:59:20|||||||||360
1611856770000|2021-01-28 17:59:30|1145|1144|1144|1143|1145|1144|1144|1143|1795
1611856780000|2021-01-28 17:59:40|1145|1144|1145|1144|1145|1144|1145|1144|0
1611856790000|2021-01-28 17:59:50|1144|1143|1145|1144|1145|1144|1143|1142|6028
1611856800000|2021-01-28 18:00:00|||||||||1120
1611856810000|2021-01-28 18:00:10|||||||||100
1611856820000|2021-01-28 18:00:20|||||||||100
1611856840000|2021-01-28 18:00:40|||||||||100
1611856850000|2021-01-28 18:00:50|||||||||200
1611856860000|2021-01-28 18:01:00|||||||||900
1611856870000|2021-01-28 18:01:10|1146|1145|1146|1145|1146|1145|1145|1144|16882
1611856880000|2021-01-28 18:01:20|1147|1146|1147|1146|1147|1146|1147|1146|5101
1611856890000|2021-01-28 18:01:30|1148|1147|1147|1146|1148|1147|1147|1146|15162
1611856900000|2021-01-28 18:01:40|||||||||100
1611856910000|2021-01-28 18:01:50|||||||||500
1611856920000|2021-01-28 18:02:00|1148|1147|1148|1147|1148|1147|1148|1147|1321
1611856930000|2021-01-28 18:02:10|1149|1148|1149|1148|1149|1148|1149|1148|200
1611856940000|2021-01-28 18:02:20|1150|1149|1149|1148|1150|1149|1149|1148|17706
1611856950000|2021-01-28 18:02:30|1150|1149|1150|1149|1150|1149|1150|1149|5500
1611856960000|2021-01-28 18:02:40|||||||||5217
1611856970000|2021-01-28 18:02:50|1151|1150|1150|1149|1151|1150|1150|1149|16985
1611856980000|2021-01-28 18:03:00|1149|1148|1149|1148|1149|1148|1149|1148|6650
1611856990000|2021-01-28 18:03:10|1150|1149|1150|1149|1150|1149|1150|1149|2533
1611857000000|2021-01-28 18:03:20|||||||||661
1611857010000|2021-01-28 18:03:30|||||||||600
1611857020000|2021-01-28 18:03:40|1149|1148|1149|1148|1149|1148|1149|1148|2873
1611857030000|2021-01-28 18:03:50|1148|1147|1148|1147|1148|1147|1148|1147|5899
1611857040000|2021-01-28 18:04:00|||||||||1589
1611857050000|2021-01-28 18:04:10|1147||1148||1148||1147||10023
1611857060000|2021-01-28 18:04:20|||||||||1810
1611857070000|2021-01-28 18:04:30|1149|1148|1149|1148|1149|1148|1148|1148|6013
1611857080000|2021-01-28 18:04:40|1150|1149|1150|1149|1150|1149|1150|1149|1560
1611857090000|2021-01-28 18:04:50|1149|1148|1149|1148|1149|1148|1149|1148|1345
1611857100000|2021-01-28 18:05:00|1150|1149|1149|1148|1150|1149|1149|1148|325
1611857110000|2021-01-28 18:05:10|1150|1149|1149|1148|1150|1149|1149|1148|4300
1611857120000|2021-01-28 18:05:20|||||||||6152
1611857130000|2021-01-28 18:05:30|||||||||508
1611857140000|2021-01-28 18:05:40|||||||||9454
1611857150000|2021-01-28 18:05:50|1148|1147|1149|1148|1149|1148|1148|1147|10358
1611857160000|2021-01-28 18:06:00|||||||||1100
1611857170000|2021-01-28 18:06:10|||||||||4005
1611857180000|2021-01-28 18:06:20|||||||||4022
1611857190000|2021-01-28 18:06:30|1148|1147|1147|1146|1148|1147|1147|1146|4111
1611857200000|2021-01-28 18:06:40|1146|1145|1146|1145|1146|1145|1145|1144|6697
1611857210000|2021-01-28 18:06:50|||||||||240
1611857220000|2021-01-28 18:07:00|1145|1144|1145|1144|1145|1144|1145|1144|1405
1611857230000|2021-01-28 18:07:10|1146|1145|1147|1146|1147|1146|1146|1145|4075
1611857240000|2021-01-28 18:07:20|||||||||600
1611857250000|2021-01-28 18:07:30|||||||||452
1611857260000|2021-01-28 18:07:40|1146||1146||1146||1146||5610
1611857270000|2021-01-28 18:07:50|1147||1147||1147||1147||500
1611857280000|2021-01-28 18:08:00|||||||||135
1611857300000|2021-01-28 18:08:20|1148|1147|1149|1148|1149|1148|1148|1147|3687
1611857310000|2021-01-28 18:08:30|1148|1147|1148|1147|1148|1147|1148|1147|900
1611857320000|2021-01-28 18:08:40|||||||||600
1611857330000|2021-01-28 18:08:50|1149|1148|1150|1149|1150|1149|1149|1148|8396
1611857340000|2021-01-28 18:09:00|||||||||200
1611857350000|2021-01-28 18:09:10|1149|1148|1149|1148|1149|1148|1149|1148|10370
1611857360000|2021-01-28 18:09:20|||||||||500
1611857370000|2021-01-28 18:09:30|1148|1147|1148|1147|1148|1147|1147|1146|12431
1611857380000|2021-01-28 18:09:40|||||||||800
1611857390000|2021-01-28 18:09:50|1149|1148|1148|1148|1149|1148|1148|1148|592
1611857400000|2021-01-28 18:10:00|1149|1147|1149|1148|1149|1148|1149|1147|403
1611857410000|2021-01-28 18:10:10|||||||||490
1611857420000|2021-01-28 18:10:20|1148|1147|1148|1147|1148|1147|1148|1147|3792
1611857430000|2021-01-28 18:10:30|||||||||100
1611857440000|2021-01-28 18:10:40|1149|1148|1148|1147|1149|1148|1147|1146|400
1611857450000|2021-01-28 18:10:50|1147|1146|1146|1145|1148|1147|1146|1145|2363
1611857460000|2021-01-28 18:11:00|1145|1144|1145|1144|1145|1144|1145|1144|4519
1611857470000|2021-01-28 18:11:10|1144|1143|1145|1144|1146|1145|1144|1143|2174
1611857480000|2021-01-28 18:11:20|1146|1145|1146|1145|1147|1146|1146|1145|3100
1611857490000|2021-01-28 18:11:30|1147|1146|1147|1146|1147|1146|1147|1146|200
1611857500000|2021-01-28 18:11:40|||||||||224
1611857510000|2021-01-28 18:11:50|1146|1145|1147|1146|1147|1146|1146|1145|1200
1611857520000|2021-01-28 18:12:00|1146|1145|1146|1145|1146|1145|1145|1145|3300
1611857530000|2021-01-28 18:12:10|1147|1146|1146|1145|1147|1146|1146|1145|4748
1611857540000|2021-01-28 18:12:20|||||||||500
1611857550000|2021-01-28 18:12:30|1145|1144|1145|1144|1145|1144|1145|1144|7720
1611857560000|2021-01-28 18:12:40|1146|1145|1146|1145|1146|1145|1146|1145|2460
1611857570000|2021-01-28 18:12:50|||||||||1708
1611857590000|2021-01-28 18:13:10|||||||||1099
1611857610000|2021-01-28 18:13:30|||||||||581
1611857620000|2021-01-28 18:13:40|1147|1146|1147|1146|1147|1146|1147|1146|4800
1611857630000|2021-01-28 18:13:50|||||||||3659
1611857640000|2021-01-28 18:14:00|||||||||3672
1611857650000|2021-01-28 18:14:10|||||||||1882
1611857660000|2021-01-28 18:14:20|1146|1145|1146|1145|1147|1146|1146|1145|9419
1611857670000|2021-01-28 18:14:30|1147|1146|1145|1144|1147|1146|1145|1144|1299
1611857680000|2021-01-28 18:14:40|1146|1145|1146|1145|1146|1145|1146|1145|2572
1611857690000|2021-01-28 18:14:50|1147|1146|1147|1146|1147|1146|1147|1146|0
1611857700000|2021-01-28 18:15:00|||||||||1084
1611857710000|2021-01-28 18:15:10|1146|1145|1147|1146|1147|1146|1146|1145|400
1611857720000|2021-01-28 18:15:20|1146|1145|1147|1146|1147|1146|1146|1145|503
1611857730000|2021-01-28 18:15:30|||||||||716
1611857740000|2021-01-28 18:15:40|||||||||1117
1611857750000|2021-01-28 18:15:50|||||||||200
1611857760000|2021-01-28 18:16:00|1146|1145|1146|1145|1146|1145|1146|1145|5307
1611857770000|2021-01-28 18:16:10|||||||||2000
1611857780000|2021-01-28 18:16:20|1147|1146|1147|1146|1147|1146|1147|1146|1600
1611857790000|2021-01-28 18:16:30|1148|1147|1148|1147|1148|1147|1148|1147|10317
1611857800000|2021-01-28 18:16:40|||||||||1468
1611857810000|2021-01-28 18:16:50|1149|1148|1150|1149|1150|1149|1149|1148|3476
1611857820000|2021-01-28 18:17:00|1149|1148|1149|1148|1149|1148|1148|1147|9500
1611857830000|2021-01-28 18:17:10|||||||||184
1611857850000|2021-01-28 18:17:30|||||||||2121
1611857880000|2021-01-28 18:18:00|1150|1149|1149|1148|1150|1149|1149|1148|7210
1611857890000|2021-01-28 18:18:10|||||||||1000
1611857900000|2021-01-28 18:18:20|1148|1147|1149|1148|1149|1148|1148|1147|6217
1611857910000|2021-01-28 18:18:30|||||||||1453
1611857920000|2021-01-28 18:18:40|||||||||255
1611857930000|2021-01-28 18:18:50|||||||||100
1611857950000|2021-01-28 18:19:10|||||||||1200
1611857960000|2021-01-28 18:19:20|1148|1147|1148|1147|1148|1147|1148|1147|1700
1611857970000|2021-01-28 18:19:30|1149|1148|1149|1148|1149|1148|1149|1148|460
1611857980000|2021-01-28 18:19:40|||||||||2120
1611857990000|2021-01-28 18:19:50|||||||||227
1611858000000|2021-01-28 18:20:00|||||||||1400
1611858010000|2021-01-28 18:20:10|||||||||1290
1611858020000|2021-01-28 18:20:20|||||||||108
1611858030000|2021-01-28 18:20:30|||||||||10000
1611858040000|2021-01-28 18:20:40|1148||1149||1149||1148||1580
1611858050000|2021-01-28 18:20:50|||||||||2900
1611858060000|2021-01-28 18:21:00|||||||||2204
1611858070000|2021-01-28 18:21:10|||||||||1000
1611858080000|2021-01-28 18:21:20|1150|1149|1150|1149|1150|1149|1148|1148|29244
1611858090000|2021-01-28 18:21:30|1151|1150|1152|1151|1152|1151|1150|1149|32448
1611858100000|2021-01-28 18:21:40|1153|1152|1153|1152|1154|1153|1153|1152|9467
1611858110000|2021-01-28 18:21:50|||||||||1728
1611858120000|2021-01-28 18:22:00|1154|1153|1153|1152|1154|1153|1153|1152|4643
1611858140000|2021-01-28 18:22:20|1152|1151|1153|1152|1154|1153|1152|1151|19612
1611858150000|2021-01-28 18:22:30|1154|1153|1154|1153|1154|1153|1153|1152|1588
1611858160000|2021-01-28 18:22:40|1155|1154|1154|1153|1155|1154|1154|1153|4800
1611858170000|2021-01-28 18:22:50|1155|1154|1155|1154|1155|1154|1155|1154|2107
1611858180000|2021-01-28 18:23:00|||||||||1790
1611858190000|2021-01-28 18:23:10|||||||||2554
1611858200000|2021-01-28 18:23:20|1154|1153|1153|1152|1155|1154|1153|1152|14064
1611858210000|2021-01-28 18:23:30|1154|1153|1154|1153|1154|1153|1154|1153|12396
1611858220000|2021-01-28 18:23:40|||||||||2400
1611858230000|2021-01-28 18:23:50|1155|1154|1155|1154|1155|1154|1155|1154|2556
1611858240000|2021-01-28 18:24:00|1154|1153|1154|1153|1154|1153|1154|1153|7193
1611858250000|2021-01-28 18:24:10|||||||||6292
1611858260000|2021-01-28 18:24:20|||||||||1200
1611858270000|2021-01-28 18:24:30|1155|1154|1155|1154|1155|1154|1155|1154|1458
1611858280000|2021-01-28 18:24:40|||||||||1020
1611858290000|2021-01-28 18:24:50|1156|1155|1156|1155|1156|1155|1156|1155|6603
1611858300000|2021-01-28 18:25:00|1157|1156|1157|1156|1157|1156|1157|1156|4350
1611858310000|2021-01-28 18:25:10|1158|1157|1157|1156|1158|1157|1157|1156|5652
1611858320000|2021-01-28 18:25:20|1156|1155|1156|1155|1156|1156|1156|1155|2267
1611858330000|2021-01-28 18:25:30|||||||||912
1611858340000|2021-01-28 18:25:40|1157|1156|1156|1155|1157|1156|1156|1155|1164
1611858350000|2021-01-28 18:25:50|1157|1156|1157|1156|1157|1156|1157|1155|1266
1611858360000|2021-01-28 18:26:00|||||||||2391
1611858370000|2021-01-28 18:26:10|1158|1157|1158|1157|1159|1158|1157|1156|9515
1611858380000|2021-01-28 18:26:20|||||||||1500
1611858390000|2021-01-28 18:26:30|||||||||345
1611858400000|2021-01-28 18:26:40|||||||||4128
1611858410000|2021-01-28 18:26:50|1159|1158|1159|1158|1159|1158|1158|1157|916
1611858420000|2021-01-28 18:27:00|1160|1159|1159|1158|1160|1159|1159|1158|3743
1611858430000|2021-01-28 18:27:10|1160|1159|1160|1159|1160|1159|1159|1159|2026
1611858440000|2021-01-28 18:27:20|1159|1158|1159|1158|1159|1158|1159|1158|6162
1611858450000|2021-01-28 18:27:30|1160|1159|1160|1159|1160|1159|1160|1159|2250
1611858460000|2021-01-28 18:27:40|1159|1158|1159|1158|1159|1158|1159|1158|4583
1611858470000|2021-01-28 18:27:50|||||||||1000
1611858480000|2021-01-28 18:28:00|1158|1157|1160|1159|1160|1159|1158|1157|10714
1611858490000|2021-01-28 18:28:10|||||||||2621
1611858500000|2021-01-28 18:28:20|||||||||200
1611858510000|2021-01-28 18:28:30|||||||||833
1611858520000|2021-01-28 18:28:40|1161|1160|1162|1161|1162|1161|1161|1160|19740
1611858530000|2021-01-28 18:28:50|||||||||6398
1611858540000|2021-01-28 18:29:00|||||||||2821
1611858550000|2021-01-28 18:29:10|1161|1160|1163|1162|1163|1162|1161|1160|17019
1611858560000|2021-01-28 18:29:20|1164|1163|1164|1163|1165|1164|1164|1163|16088
1611858570000|2021-01-28 18:29:30|1165|1164|1164|1163|1165|1164|1164|1163|14460
1611858580000|2021-01-28 18:29:40|1165|1164|1164|1163|1165|1164|1164|1163|8498
1611858590000|2021-01-28 18:29:50|1163|1162|1163|1162|1163|1163|1163|1162|1981
1611858600000|2021-01-28 18:30:00|1164|1163|1163|1162|1165|1164|1163|1162|10280
1611858610000|2021-01-28 18:30:10|1164|1163|1164|1163|1164|1163|1164|1163|7457
1611858620000|2021-01-28 18:30:20|||||||||300
1611858630000|2021-01-28 18:30:30|1163|1162|1163|1162|1163|1162|1163|1162|2023
1611858640000|2021-01-28 18:30:40|1162|1161|1162|1161|1162|1162|1162|1161|4959
1611858650000|2021-01-28 18:30:50|1163|1162|1163|1162|1163|1162|1163|1162|1525
1611858660000|2021-01-28 18:31:00|1162|1161|1162|1161|1162|1161|1162|1161|3300
1611858670000|2021-01-28 18:31:10|||||||||100
1611858680000|2021-01-28 18:31:20|||||||||3484
1611858690000|2021-01-28 18:31:30|||||||||2722
1611858700000|2021-01-28 18:31:40|1163|1162|1165|1164|1165|1164|1163|1162|3148
1611858710000|2021-01-28 18:31:50|1164|1163|1164|1163|1164|1163|1164|1163|4700
1611858720000|2021-01-28 18:32:00|1163|1162|1163|1162|1163|1162|1163|1162|5575
1611858730000|2021-01-28 18:32:10|1162|1161|1164|1163|1164|1163|1162|1161|8416
1611858740000|2021-01-28 18:32:20|||||||||800
1611858750000|2021-01-28 18:32:30|||||||||2100
1611858770000|2021-01-28 18:32:50|||||||||1000
1611858780000|2021-01-28 18:33:00|||||||||1300
1611858800000|2021-01-28 18:33:20|||||||||5100
1611858810000|2021-01-28 18:33:30|1165|1164|1166|1165|1166|1165|1165|1164|15118
1611858820000|2021-01-28 18:33:40|1167|1166|1166|1165|1167|1166|1166|1165|8733
1611858830000|2021-01-28 18:33:50|1167|1166|1166|1165|1167|1166|1166|1165|11976
1611858840000|2021-01-28 18:34:00|1167|1166|1167|1166|1167|1166|1167|1166|3195
1611858850000|2021-01-28 18:34:10|1166|1165|1166|1165|1166|1165|1166|1165|10700
1611858860000|2021-01-28 18:34:20|1167|1166|1167|1166|1167|1166|1167|1166|1876
1611858870000|2021-01-28 18:34:30|||||||||500
1611858880000|2021-01-28 18:34:40|1166|1165|1166|1165|1166|1165|1166|1165|6766
1611858890000|2021-01-28 18:34:50|1167|1166|1166|1165|1167|1166|1166|1165|16364
1611858900000|2021-01-28 18:35:00|1167|1166|1166|1165|1167|1166|1166|1165|2932
1611858910000|2021-01-28 18:35:10|1167|1166|1167|1166|1167|1166|1167|1166|6809
1611858920000|2021-01-28 18:35:20|1168|1167|1169|1168|1169|1168|1168|1167|8420
1611858930000|2021-01-28 18:35:30|1168|1167|1168|1167|1168|1167|1168|1167|9840
1611858940000|2021-01-28 18:35:40|1169|1168|1169|1168|1169|1168|1169|1168|13150
1611858950000|2021-01-28 18:35:50|1170|1169|1170|1169|1170|1169|1169|1168|14690
1611858960000|2021-01-28 18:36:00|1171|1170|1172|1171|1172|1171|1171|1170|27881
1611858970000|2021-01-28 18:36:10|1173|1172|1172|1172|1173|1172|1172|1171|9097
1611858980000|2021-01-28 18:36:20|1173||1173||1173||1173||3220
1611858990000|2021-01-28 18:36:30|1174|1173|1175|1174|1175|1174|1174|1173|24477
1611859000000|2021-01-28 18:36:40|1176|1175|1175|1174|1177|1176|1175|1174|23023
1611859010000|2021-01-28 18:36:50|1174|1173|1174|1173|1174|1173|1174|1173|7480
1611859020000|2021-01-28 18:37:00|1173|1172|1173|1172|1174|1173|1173|1172|9281
1611859030000|2021-01-28 18:37:10|||||||||1920
1611859040000|2021-01-28 18:37:20|||||||||1000
1611859050000|2021-01-28 18:37:30|1174|1173|1174|1173|1175|1174|1174|1173|5990
1611859060000|2021-01-28 18:37:40|1175|1174|1174|1173|1175|1174|1174|1173|1453
1611859070000|2021-01-28 18:37:50|1175|1174|1173|1172|1175|1174|1173|1172|15936
1611859080000|2021-01-28 18:38:00|||||||||2850
1611859090000|2021-01-28 18:38:10|1172|1171|1171|1170|1172|1171|1171|1170|6410
1611859100000|2021-01-28 18:38:20|1172|1171|1174|1173|1174|1173|1172|1171|27874
1611859110000|2021-01-28 18:38:30|1175|1174|1175|1174|1175|1174|1175|1174|5330
1611859120000|2021-01-28 18:38:40|1174|1173|1174|1173|1174|1173|1174|1173|4211
1611859130000|2021-01-28 18:38:50|||||||||2920
1611859140000|2021-01-28 18:39:00|1173|1172|1174|1173|1174|1173|1173|1172|17622
1611859150000|2021-01-28 18:39:10|1173|1172|1173|1172|1174|1173|1173|1172|10599
1611859160000|2021-01-28 18:39:20|1174|1173|1174|1173|1174|1173|1173|1173|12800
1611859170000|2021-01-28 18:39:30|1173|1172|1173|1172|1173|1172|1173|1172|7208
1611859180000|2021-01-28 18:39:40|||||||||5672
1611859190000|2021-01-28 18:39:50|1174|1173|1173|1172|1174|1173|1172|1171|18284
1611859200000|2021-01-28 18:40:00|1174|1173|1173|1172|1174|1173|1173|1172|4926
1611859210000|2021-01-28 18:40:10|1174|1173|1174|1173|1174|1173|1174|1173|11514
1611859220000|2021-01-28 18:40:20|1175|1174|1174|1173|1175|1174|1174|1173|6085
1611859230000|2021-01-28 18:40:30|1173||1174||1174||1173||9804
1611859240000|2021-01-28 18:40:40|||||||||3389
1611859250000|2021-01-28 18:40:50|||||||||10942
1611859260000|2021-01-28 18:41:00|||||||||10389
1611859270000|2021-01-28 18:41:10|||||||||4339
1611859280000|2021-01-28 18:41:20|||||||||3900
1611859290000|2021-01-28 18:41:30|1173|1172|1170|1169|1173|1172|1169|1168|53780
1611859300000|2021-01-28 18:41:40|||||||||5250
1611859310000|2021-01-28 18:41:50|1169|1168|1168|1167|1169|1168|1167|1166|15221
1611859320000|2021-01-28 18:42:00|1167|1166|1168|1167|1168|1167|1167|1166|10988
1611859330000|2021-01-28 18:42:10|||||||||2187
1611859340000|2021-01-28 18:42:20|||||||||2754
1611859350000|2021-01-28 18:42:30|||||||||4500
1611859360000|2021-01-28 18:42:40|1167|1166|1168|1167|1168|1167|1167|1166|14251
1611859370000|2021-01-28 18:42:50|||||||||2585
1611859380000|2021-01-28 18:43:00|1169|1168|1169|1168|1169|1168|1169|1168|7739
1611859390000|2021-01-28 18:43:10|||||||||500
1611859400000|2021-01-28 18:43:20|1170|1169|1169|1168|1170|1169|1169|1168|8795
1611859410000|2021-01-28 18:43:30|1168|1167|1168|1167|1168|1167|1168|1167|9074
1611859420000|2021-01-28 18:43:40|||||||||6300
1611859430000|2021-01-28 18:43:50|1167|1166|1166|1165|1167|1166|1166|1165|4053
1611859440000|2021-01-28 18:44:00|1167|1166|1167|1166|1167|1166|1167|1166|8119
1611859450000|2021-01-28 18:44:10|||||||||300
1611859460000|2021-01-28 18:44:20|||||||||732
1611859470000|2021-01-28 18:44:30|1168|1167|1168|1167|1168|1167|1168|1167|2930
1611859480000|2021-01-28 18:44:40|1167|1165|1167|1166|1167|1166|1166|1165|4300
1611859490000|2021-01-28 18:44:50|1166|1165|1166|1165|1166|1165|1166|1165|9000
1611859500000|2021-01-28 18:45:00|||||||||3250
1611859510000|2021-01-28 18:45:10|||||||||3924
1611859520000|2021-01-28 18:45:20|1165|1164|1168|1167|1168|1167|1165|1164|19951
1611859530000|2021-01-28 18:45:30|||||||||8000
1611859540000|2021-01-28 18:45:40|||||||||3220
1611859550000|2021-01-28 18:45:50|||||||||259
1611859560000|2021-01-28 18:46:00|||||||||900
1611859570000|2021-01-28 18:46:10|||||||||1300
1611859580000|2021-01-28 18:46:20|||||||||3314
1611859590000|2021-01-28 18:46:30|||||||||200
1611859600000|2021-01-28 18:46:40|||||||||1136
1611859620000|2021-01-28 18:47:00|1167|1166|1165|1164|1167|1166|1165|1164|12548
1611859630000|2021-01-28 18:47:10|1164|1163|1163|1162|1164|1163|1163|1162|10877
1611859640000|2021-01-28 18:47:20|1162|1161|1163|1162|1163|1162|1162|1161|1700
1611859650000|2021-01-28 18:47:30|||||||||1200
1611859660000|2021-01-28 18:47:40|1164|1163|1164|1163|1164|1163|1164|1163|2265
1611859670000|2021-01-28 18:47:50|1163|1162|1163|1162|1163|1162|1163|1162|999
1611859680000|2021-01-28 18:48:00|||||||||1313
1611859690000|2021-01-28 18:48:10|1164|1163|1164|1163|1164|1163|1163|1162|1685
1611859700000|2021-01-28 18:48:20|1163|1162|1164|1163|1164|1163|1163|1162|997
1611859710000|2021-01-28 18:48:30|1163|1162|1165|1164|1165|1164|1163|1162|7700
1611859720000|2021-01-28 18:48:40|1164|1163|1164|1163|1164|1163|1164|1163|2138
1611859730000|2021-01-28 18:48:50|1165|1164|1163|1162|1165|1164|1163|1162|2266
1611859740000|2021-01-28 18:49:00|1164|1161|1162|1161|1164|1161|1162|1161|6640
1611859750000|2021-01-28 18:49:10|||||||||600
1611859760000|2021-01-28 18:49:20|||||||||200
1611859770000|2021-01-28 18:49:30|1163|1162|1163|1162|1163|1162|1163|1162|3420
1611859780000|2021-01-28 18:49:40|1162|1161|1162|1161|1162|1161|1162|1161|3560
1611859790000|2021-01-28 18:49:50|1163|1162|1164|1163|1164|1163|1163|1162|3300
1611859800000|2021-01-28 18:50:00|1163|1162|1163|1162|1163|1162|1163|1162|3995
1611859810000|2021-01-28 18:50:10|1164|1163|1163|1162|1164|1163|1163|1162|5304
1611859820000|2021-01-28 18:50:20|||||||||1000
1611859830000|2021-01-28 18:50:30|||||||||100
1611859840000|2021-01-28 18:50:40|||||||||700
1611859850000|2021-01-28 18:50:50|1164|1163|1163|1162|1164|1163|1163|1162|3200
1611859860000|2021-01-28 18:51:00|||||||||657
1611859870000|2021-01-28 18:51:10|||||||||2000
1611859890000|2021-01-28 18:51:30|1164|1163|1164|1163|1164|1163|1164|1163|3943
1611859900000|2021-01-28 18:51:40|1165|1164|1165|1164|1165|1164|1165|1164|2071
1611859910000|2021-01-28 18:51:50|1164|1163|1164|1163|1165|1164|1163|1162|12297
1611859920000|2021-01-28 18:52:00|||||||||3168
1611859930000|2021-01-28 18:52:10|1163|1162|1163|1162|1164|1162|1163|1162|6039
1611859940000|2021-01-28 18:52:20|1164|1163|1164|1163|1164|1163|1163|1162|1506
1611859950000|2021-01-28 18:52:30|1163|1162|1164|1163|1164|1163|1163|1162|6436
1611859960000|2021-01-28 18:52:40|1165|1164|1165|1164|1165|1164|1165|1164|1082
1611859970000|2021-01-28 18:52:50|||||||||9454
1611859980000|2021-01-28 18:53:00|1166|1165|1166|1165|1167|1166|1166|1165|11436
1611859990000|2021-01-28 18:53:10|1167|1166|1168|1167|1168|1167|1167|1166|5825
1611860000000|2021-01-28 18:53:20|1167|1166|1167|1166|1167|1166|1167|1166|1604
1611860010000|2021-01-28 18:53:30|1168|1167|1168|1167|1168|1167|1168|1167|600
1611860020000|2021-01-28 18:53:40|||||||||625
1611860030000|2021-01-28 18:53:50|||||||||300
1611860040000|2021-01-28 18:54:00|||||||||3450
1611860050000|2021-01-28 18:54:10|||||||||1111
1611860060000|2021-01-28 18:54:20|||||||||540
1611860070000|2021-01-28 18:54:30|1169|1168|1169|1168|1169|1168|1169|1168|675
1611860080000|2021-01-28 18:54:40|||||||||2250
1611860090000|2021-01-28 18:54:50|1168|1167|1168|1167|1168|1167|1168|1167|1652
1611860100000|2021-01-28 18:55:00|1169|1168|1168|1167|1169|1168|1168|1167|3340
1611860110000|2021-01-28 18:55:10|||||||||1664
1611860120000|2021-01-28 18:55:20|1169|1168|1169|1168|1169|1168|1169|1168|2200
1611860140000|2021-01-28 18:55:40|1168|1167|1168|1167|1168|1167|1168|1167|1685
1611860150000|2021-01-28 18:55:50|||||||||806
1611860160000|2021-01-28 18:56:00|||||||||13294
1611860170000|2021-01-28 18:56:10|1167|1166|1167|1166|1168|1166|1165|1164|16961
1611860190000|2021-01-28 18:56:30|1166|1165|1166|1165|1166|1165|1166|1165|10280
1611860200000|2021-01-28 18:56:40|1165|1164|1166|1165|1166|1165|1165|1164|3369
1611860210000|2021-01-28 18:56:50|1165|1164|1165|1164|1165|1164|1165|1164|2370
1611860220000|2021-01-28 18:57:00|||||||||200
1611860230000|2021-01-28 18:57:10|||||||||3840
1611860240000|2021-01-28 18:57:20|1164|1163|1164|1163|1164|1163|1164|1163|5285
1611860250000|2021-01-28 18:57:30|1165|1164|1165|1164|1165|1164|1165|1164|1000
1611860260000|2021-01-28 18:57:40|||||||||300
1611860270000|2021-01-28 18:57:50|||||||||1000
1611860280000|2021-01-28 18:58:00|1164|1163|1164|1163|1164|1163|1164|1163|3000
1611860290000|2021-01-28 18:58:10|1163|1162|1163|1162|1163|1163|1163|1162|16955
1611860300000|2021-01-28 18:58:20|1164|1163|1164|1163|1164|1163|1164|1163|900
1611860310000|2021-01-28 18:58:30|||||||||656
1611860320000|2021-01-28 18:58:40|||||||||603
1611860330000|2021-01-28 18:58:50|1165|1164|1166|1165|1166|1165|1165|1164|1646
1611860340000|2021-01-28 18:59:00|1167|1166|1166|1165|1167|1166|1166|1165|1100
1611860350000|2021-01-28 18:59:10|||||||||700
1611860360000|2021-01-28 18:59:20|1167|1166|1167|1166|1167|1166|1167|1166|530
1611860370000|2021-01-28 18:59:30|1166|1165|1165|1164|1167|1166|1162|1161|95538
1611860380000|2021-01-28 18:59:40|||||||||6780
1611860390000|2021-01-28 18:59:50|1164|1163|1165|1164|1165|1164|1164|1163|17462
1611860400000|2021-01-28 19:00:00|1164|1163|1164|1163|1164|1163|1164|1163|24640
1611860410000|2021-01-28 19:00:10|1163|1162|1163|1162|1163|1162|1163|1162|4232
1611860420000|2021-01-28 19:00:20|1164|1163|1164|1163|1164|1163|1164|1163|4772
1611860430000|2021-01-28 19:00:30|1165|1164|1165|1164|1165|1164|1165|1164|2089
1611860440000|2021-01-28 19:00:40|1164|1163|1164|1163|1164|1163|1164|1163|2500
1611860460000|2021-01-28 19:01:00|1163|1162|1163|1162|1163|1163|1163|1162|4614
1611860470000|2021-01-28 19:01:10|||||||||2600
1611860480000|2021-01-28 19:01:20|||||||||1714
1611860490000|2021-01-28 19:01:30|1162|1161|1162|1161|1162|1161|1160|1159|23615
1611860500000|2021-01-28 19:01:40|||||||||3383
1611860510000|2021-01-28 19:01:50|||||||||1500
1611860520000|2021-01-28 19:02:00|||||||||1100
1611860530000|2021-01-28 19:02:10|||||||||1120
1611860540000|2021-01-28 19:02:20|||||||||2000
1611860570000|2021-01-28 19:02:50|||||||||200
1611860580000|2021-01-28 19:03:00|||||||||2000
1611860590000|2021-01-28 19:03:10|||||||||3090
1611860610000|2021-01-28 19:03:30|||||||||930
1611860630000|2021-01-28 19:03:50|||||||||2572
1611860650000|2021-01-28 19:04:10|||||||||500
1611860660000|2021-01-28 19:04:20|1161|1160|1161|1160|1161|1160|1161|1160|7573
1611860670000|2021-01-28 19:04:30|1162|1161|1162|1161|1162|1161|1162|1161|1900
1611860680000|2021-01-28 19:04:40|1161|1160|1161|1160|1161|1160|1161|1160|2632
1611860690000|2021-01-28 19:04:50|1162|1161|1162|1161|1162|1161|1162|1161|1452
1611860700000|2021-01-28 19:05:00|1161|1160|1161|1160|1162|1161|1161|1160|300
1611860720000|2021-01-28 19:05:20|||||||||520
1611860730000|2021-01-28 19:05:30|||||||||1100
1611860740000|2021-01-28 19:05:40|1160|1159|1160|1159|1160|1159|1159|1158|3700
1611860750000|2021-01-28 19:05:50|1161|1160|1161|1160|1161|1160|1161|1160|2700
1611860760000|2021-01-28 19:06:00|||||||||300
1611860770000|2021-01-28 19:06:10|||||||||500
1611860780000|2021-01-28 19:06:20|||||||||666
1611860790000|2021-01-28 19:06:30|||||||||2380
1611860800000|2021-01-28 19:06:40|1160|1159|1161|1160|1161|1160|1160|1159|13154
1611860810000|2021-01-28 19:06:50|||||||||3876
1611860820000|2021-01-28 19:07:00|||||||||3100
1611860830000|2021-01-28 19:07:10|||||||||172
1611860840000|2021-01-28 19:07:20|||||||||1360
1611860850000|2021-01-28 19:07:30|||||||||1000
1611860860000|2021-01-28 19:07:40|||||||||1584
1611860870000|2021-01-28 19:07:50|||||||||8700
1611860880000|2021-01-28 19:08:00|1160|1159|1160|1159|1160|1159|1160|1159|3511
1611860890000|2021-01-28 19:08:10|||||||||780
1611860900000|2021-01-28 19:08:20|1161|1160|1161|1160|1161|1160|1161|1160|2340
1611860910000|2021-01-28 19:08:30|||||||||7343
1611860920000|2021-01-28 19:08:40|||||||||2700
1611860930000|2021-01-28 19:08:50|||||||||100
1611860940000|2021-01-28 19:09:00|||||||||496
1611860950000|2021-01-28 19:09:10|1160|1159|1160|1159|1160|1159|1160|1159|5720
1611860960000|2021-01-28 19:09:20|||||||||505
1611860970000|2021-01-28 19:09:30|||||||||2777
1611860980000|2021-01-28 19:09:40|1159|1158|1159|1158|1159|1158|1159|1158|3197
1611860990000|2021-01-28 19:09:50|||||||||500
1611861010000|2021-01-28 19:10:10|1158|1157|1158|1157|1158|1157|1158|1157|3300
1611861020000|2021-01-28 19:10:20|||||||||761
1611861040000|2021-01-28 19:10:40|1157|1156|1157|1156|1157|1156|1157|1156|2160
1611861050000|2021-01-28 19:10:50|||||||||920
1611861060000|2021-01-28 19:11:00|||||||||2294
1611861070000|2021-01-28 19:11:10|1158|1157|1158|1157|1158|1157|1158|1157|1174
1611861080000|2021-01-28 19:11:20|||||||||1220
1611861090000|2021-01-28 19:11:30|1157|1156|1158|1157|1158|1157|1157|1156|9019
1611861100000|2021-01-28 19:11:40|1159|1158|1159|1158|1159|1158|1159|1158|5656
1611861110000|2021-01-28 19:11:50|1160|1159|1160|1159|1160|1159|1160|1159|788
1611861120000|2021-01-28 19:12:00|1161|1160|1161|1160|1161|1160|1161|1160|7100
1611861130000|2021-01-28 19:12:10|||||||||600
1611861140000|2021-01-28 19:12:20|1160|1159|1160|1159|1160|1159|1160|1159|6554
1611861150000|2021-01-28 19:12:30|1161|1160|1160|1159|1162|1161|1160|1159|18668
1611861160000|2021-01-28 19:12:40|1161|1160|1162|1161|1162|1161|1161|1160|7920
1611861170000|2021-01-28 19:12:50|||||||||4440
1611861180000|2021-01-28 19:13:00|1161|1160|1161|1160|1161|1160|1161|1160|2900
1611861190000|2021-01-28 19:13:10|1162|1161|1161|1160|1162|1161|1161|1160|2000
1611861200000|2021-01-28 19:13:20|1162|1161|1161|1160|1162|1161|1161|1160|900
1611861210000|2021-01-28 19:13:30|1162|1161|1163|1162|1163|1162|1162|1161|9262
1611861220000|2021-01-28 19:13:40|1162|1161|1162|1161|1162|1161|1162|1161|2335
1611861230000|2021-01-28 19:13:50|1161|1160|1161|1160|1162|1161|1161|1160|1915
1611861240000|2021-01-28 19:14:00|||||||||2021
1611861250000|2021-01-28 19:14:10|||||||||100
1611861260000|2021-01-28 19:14:20|1160|1159|1160|1159|1160|1159|1160|1159|4640
1611861270000|2021-01-28 19:14:30|1159|1158|1159|1158|1159|1158|1159|1158|4500
1611861280000|2021-01-28 19:14:40|1158|1157|1158|1157|1158|1157|1158|1157|421
1611861290000|2021-01-28 19:14:50|1159|1158|1158|1157|1160|1159|1158|1157|1100
1611861300000|2021-01-28 19:15:00|1159|1158|1159|1158|1159|1158|1159|1158|6403
1611861310000|2021-01-28 19:15:10|1158|1157|1158|1157|1158|1157|1158|1157|400
1611861320000|2021-01-28 19:15:20|||||||||1985
1611861330000|2021-01-28 19:15:30|||||||||531
1611861340000|2021-01-28 19:15:40|1159|1158|1159|1158|1159|1158|1159|1158|1700
1611861350000|2021-01-28 19:15:50|1158|1157|1158|1157|1158|1157|1158|1157|7300
1611861360000|2021-01-28 19:16:00|||||||||100
1611861370000|2021-01-28 19:16:10|||||||||300
1611861380000|2021-01-28 19:16:20|||||||||300
1611861390000|2021-01-28 19:16:30|1159|1158|1159|1158|1159|1158|1159|1158|900
1611861400000|2021-01-28 19:16:40|1158|1157|1158|1157|1158|1157|1158|1157|500
1611861410000|2021-01-28 19:16:50|||||||||200
1611861420000|2021-01-28 19:17:00|||||||||1537
1611861430000|2021-01-28 19:17:10|1159|1158|1159|1158|1159|1158|1159|1158|700
1611861450000|2021-01-28 19:17:30|||||||||274
1611861460000|2021-01-28 19:17:40|1158|1157|1158|1157|1158|1157|1158|1157|5939
1611861470000|2021-01-28 19:17:50|||||||||2300
1611861480000|2021-01-28 19:18:00|||||||||3100
1611861490000|2021-01-28 19:18:10|||||||||2900
1611861500000|2021-01-28 19:18:20|||||||||1100
1611861510000|2021-01-28 19:18:30|1157|1156|1157|1156|1157|1156|1157|1156|1407
1611861520000|2021-01-28 19:18:40|1158|1157|1159|1158|1159|1158|1158|1157|5552
1611861530000|2021-01-28 19:18:50|||||||||2250
1611861540000|2021-01-28 19:19:00|1160|1159|1159|1158|1160|1159|1159|1158|2000
1611861560000|2021-01-28 19:19:20|1158|1157|1157|1156|1158|1157|1157|1156|4988
1611861570000|2021-01-28 19:19:30|||||||||750
1611861580000|2021-01-28 19:19:40|1158|1157|1158|1157|1158|1157|1158|1157|2900
1611861590000|2021-01-28 19:19:50|||||||||200
1611861600000|2021-01-28 19:20:00|1159|1158|1159|1158|1159|1158|1159|1158|1218
1611861610000|2021-01-28 19:20:10|1158|1157|1158|1157|1158|1157|1158|1157|300
1611861620000|2021-01-28 19:20:20|1159|1158|1158|1157|1159|1158|1158|1157|1800
1611861630000|2021-01-28 19:20:30|1157|1156|1157|1156|1157|1156|1157|1156|2673
1611861640000|2021-01-28 19:20:40|||||||||600
1611861650000|2021-01-28 19:20:50|1156|1155|1157|1156|1157|1156|1156|1155|2756
1611861660000|2021-01-28 19:21:00|1156|1155|1155|1154|1156|1155|1155|1154|6609
1611861670000|2021-01-28 19:21:10|1156|1155|1156|1155|1156|1155|1156|1155|1477
1611861680000|2021-01-28 19:21:20|||||||||240
1611861690000|2021-01-28 19:21:30|||||||||4715
1611861700000|2021-01-28 19:21:40|||||||||1670
1611861710000|2021-01-28 19:21:50|||||||||300
1611861720000|2021-01-28 19:22:00|1157|1156|1157|1156|1157|1156|1157|1156|2039
1611861730000|2021-01-28 19:22:10|||||||||100
1611861740000|2021-01-28 19:22:20|1158|1157|1157|1156|1158|1157|1157|1156|3564
1611861760000|2021-01-28 19:22:40|1158|1157|1158|1157|1158|1157|1158|1157|400
1611861770000|2021-01-28 19:22:50|1157|1156|1157|1156|1157|1156|1157|1156|2100
1611861780000|2021-01-28 19:23:00|1158|1157|1158|1157|1158|1157|1158|1157|3179
1611861790000|2021-01-28 19:23:10|||||||||500
1611861800000|2021-01-28 19:23:20|1157|1156|1158|1157|1158|1157|1157|1156|300
1611861810000|2021-01-28 19:23:30|1157|1156|1157|1156|1157|1156|1157|1156|1140
1611861820000|2021-01-28 19:23:40|1158|1157|1157|1156|1158|1157|1157|1156|672
1611861830000|2021-01-28 19:23:50|||||||||2500
1611861840000|2021-01-28 19:24:00|1156|1155|1157|1156|1157|1156|1156|1155|5383
1611861850000|2021-01-28 19:24:10|1156|1155|1156|1155|1157|1156|1155|1154|4420
1611861860000|2021-01-28 19:24:20|1155|1154|1154|1153|1155|1154|1154|1153|1035
1611861870000|2021-01-28 19:24:30|1153|1152|1153|1152|1153|1152|1153|1152|2150
1611861880000|2021-01-28 19:24:40|||||||||900
1611861890000|2021-01-28 19:24:50|1152|1151|1153|1152|1153|1152|1152|1151|1414
1611861900000|2021-01-28 19:25:00|1154|1153|1154|1153|1155|1154|1154|1153|2782
1611861920000|2021-01-28 19:25:20|1153|1152|1154|1153|1154|1153|1153|1152|5820
1611861930000|2021-01-28 19:25:30|||||||||200
1611861940000|2021-01-28 19:25:40|1153|1152|1153|1152|1153|1152|1153|1152|500
1611861950000|2021-01-28 19:25:50|||||||||1056
1611861960000|2021-01-28 19:26:00|1154|1153|1154|1153|1154|1153|1154|1153|1585
1611861970000|2021-01-28 19:26:10|||||||||698
1611861980000|2021-01-28 19:26:20|1153|1152|1153|1152|1153|1152|1153|1152|300
1611861990000|2021-01-28 19:26:30|1154|1153|1155|1154|1155|1154|1154|1153|3452
1611862000000|2021-01-28 19:26:40|1154|1153|1154|1153|1155|1153|1154|1153|2394
1611862010000|2021-01-28 19:26:50|||||||||500
1611862020000|2021-01-28 19:27:00|1155|1154|1155|1154|1155|1154|1155|1154|2725
1611862040000|2021-01-28 19:27:20|||||||||3300
1611862050000|2021-01-28 19:27:30|||||||||2000
1611862080000|2021-01-28 19:28:00|||||||||700
1611862090000|2021-01-28 19:28:10|1154|1153|1154|1153|1154|1153|1154|1153|3307
1611862100000|2021-01-28 19:28:20|||||||||1800
1611862110000|2021-01-28 19:28:30|||||||||860
1611862120000|2021-01-28 19:28:40|1153|1152|1152|1151|1153|1152|1152|1151|12191
1611862130000|2021-01-28 19:28:50|1153|1152|1153|1152|1153|1152|1153|1152|3907
1611862140000|2021-01-28 19:29:00|1154|1153|1153|1152|1154|1153|1153|1152|11236
1611862150000|2021-01-28 19:29:10|||||||||365
1611862160000|2021-01-28 19:29:20|1152|1151|1153|1152|1153|1152|1152|1151|11296
1611862170000|2021-01-28 19:29:30|1152|1151|1152|1151|1152|1151|1152|1151|3450
1611862180000|2021-01-28 19:29:40||1152||1151||1152||1151|760
1611862190000|2021-01-28 19:29:50|||||||||600
1611862200000|2021-01-28 19:30:00|||||||||3486
1611862210000|2021-01-28 19:30:10|1151|1150|1150|1149|1151|1150|1149|1148|70346
1611862220000|2021-01-28 19:30:20|1151|1150|1151|1150|1151|1150|1151|1150|2200
1611862240000|2021-01-28 19:30:40|1150|1149|1150|1149|1150|1149|1150|1149|1641
1611862250000|2021-01-28 19:30:50|||||||||500
1611862270000|2021-01-28 19:31:10|1151|1150|1151|1150|1151|1150|1151|1150|1744
1611862280000|2021-01-28 19:31:20|1152|1151|1153|1152|1153|1152|1152|1151|9499
1611862290000|2021-01-28 19:31:30|1154|1153|1154|1153|1154|1153|1154|1153|1100
1611862300000|2021-01-28 19:31:40|1153|1152|1153|1152|1153|1152|1153|1152|720
1611862310000|2021-01-28 19:31:50|||||||||700
1611862320000|2021-01-28 19:32:00|1154|1153|1153|1152|1154|1153|1153|1152|2637
1611862330000|2021-01-28 19:32:10|||||||||1020
1611862340000|2021-01-28 19:32:20|1152||1153||1153||1152||4292
1611862350000|2021-01-28 19:32:30|1152||1153||1153||1152||4575
1611862360000|2021-01-28 19:32:40|||||||||100
1611862370000|2021-01-28 19:32:50|||||||||3100
1611862390000|2021-01-28 19:33:10|||||||||3500
1611862400000|2021-01-28 19:33:20|1154|1153|1153|1152|1154|1153|1153|1152|4900
1611862410000|2021-01-28 19:33:30|1154|1153|1154|1153|1154|1153|1154|1153|616
1611862420000|2021-01-28 19:33:40|||||||||300
1611862430000|2021-01-28 19:33:50|||||||||305
1611862440000|2021-01-28 19:34:00|||||||||1100
1611862450000|2021-01-28 19:34:10|1155|1154|1156|1155|1156|1155|1155|1154|3050
1611862470000|2021-01-28 19:34:30|1155|1154|1155|1154|1155|1154|1155|1154|1670
1611862480000|2021-01-28 19:34:40|||||||||100
1611862490000|2021-01-28 19:34:50|||||||||1660
1611862510000|2021-01-28 19:35:10|||||||||3250
1611862520000|2021-01-28 19:35:20|||||||||1350
1611862540000|2021-01-28 19:35:40|1154||1155||1155||1154||5262
1611862550000|2021-01-28 19:35:50|||||||||600
1611862560000|2021-01-28 19:36:00|1156|1155|1156|1155|1156|1155|1156|1155|2373
1611862570000|2021-01-28 19:36:10|||||||||980
1611862580000|2021-01-28 19:36:20|||||||||100
1611862590000|2021-01-28 19:36:30|||||||||500
1611862600000|2021-01-28 19:36:40|||||||||900
1611862610000|2021-01-28 19:36:50|1155|1154|1155|1154|1155|1154|1155|1154|7515
1611862620000|2021-01-28 19:37:00|||||||||806
1611862630000|2021-01-28 19:37:10|||||||||1818
1611862640000|2021-01-28 19:37:20|||||||||1497
1611862650000|2021-01-28 19:37:30|||||||||1143
1611862660000|2021-01-28 19:37:40|||||||||2249
1611862670000|2021-01-28 19:37:50|1154|1153|1155|1154|1155|1154|1154|1153|6747
1611862680000|2021-01-28 19:38:00|||||||||200
1611862690000|2021-01-28 19:38:10|1154|1153|1154|1153|1154|1153|1154|1153|4664
1611862700000|2021-01-28 19:38:20|1153|1152|1154|1153|1154|1153|1153|1152|3436
1611862710000|2021-01-28 19:38:30|||||||||700
1611862720000|2021-01-28 19:38:40|1155|1154|1154|1153|1155|1154|1154|1153|7140
1611862730000|2021-01-28 19:38:50|1155|1154|1155|1154|1155|1154|1155|1154|1084
1611862740000|2021-01-28 19:39:00|1154|1153|1154|1153|1154|1153|1154|1153|1900
1611862750000|2021-01-28 19:39:10|||||||||1900
1611862760000|2021-01-28 19:39:20|||||||||357
1611862780000|2021-01-28 19:39:40|||||||||600
1611862790000|2021-01-28 19:39:50|1155|1154|1155|1154|1155|1154|1155|1154|5506
1611862800000|2021-01-28 19:40:00|||||||||100
1611862810000|2021-01-28 19:40:10|||||||||693
1611862820000|2021-01-28 19:40:20|1156|1155|1156|1155|1157|1156|1155|1155|10475
1611862830000|2021-01-28 19:40:30|1157|1156|1156|1155|1157|1156|1156|1155|2002
1611862840000|2021-01-28 19:40:40|1155|1154|1155|1154|1156|1155|1155|1154|8600
1611862850000|2021-01-28 19:40:50|||||||||200
1611862860000|2021-01-28 19:41:00|1154|1153|1154|1153|1155|1154|1154|1153|7018
1611862870000|2021-01-28 19:41:10|||||||||2136
1611862890000|2021-01-28 19:41:30|1153|1152|1153|1152|1153|1152|1153|1152|2100
1611862900000|2021-01-28 19:41:40|1152|1151|1152|1151|1152|1151|1152|1151|3983
1611862910000|2021-01-28 19:41:50|1153|1152|1153|1152|1153|1152|1153|1152|1100
1611862920000|2021-01-28 19:42:00|1152|1151|1153|1152|1153|1152|1152|1151|4841
1611862930000|2021-01-28 19:42:10|||||||||400
1611862940000|2021-01-28 19:42:20|1154|1153|1155|1154|1155|1154|1154|1153|1111
1611862950000|2021-01-28 19:42:30|||||||||108
1611862960000|2021-01-28 19:42:40|||||||||200
1611862970000|2021-01-28 19:42:50|1156|1155|1156|1155|1156|1155|1156|1155|550
1611862980000|2021-01-28 19:43:00|1155|1154|1155|1154|1155|1154|1155|1154|800
1611862990000|2021-01-28 19:43:10|1156|1155|1156|1155|1156|1155|1156|1155|699
1611863000000|2021-01-28 19:43:20|||||||||1100
1611863010000|2021-01-28 19:43:30|1155|1154|1155|1154|1155|1154|1155|1154|1167
1611863020000|2021-01-28 19:43:40|1154|1153|1154|1153|1154|1154|1154|1153|5677
1611863030000|2021-01-28 19:43:50|1155|1154|1155|1154|1156|1155|1155|1154|1000
1611863040000|2021-01-28 19:44:00|1156|1155|1156|1155|1157|1156|1156|1155|2986
1611863050000|2021-01-28 19:44:10|1155|1154|1155|1154|1155|1154|1155|1154|300
1611863070000|2021-01-28 19:44:30|||||||||100
1611863080000|2021-01-28 19:44:40|||||||||573
1611863090000|2021-01-28 19:44:50|||||||||1022
1611863100000|2021-01-28 19:45:00|1156|1155|1156|1155|1156|1155|1156|1155|750
1611863120000|2021-01-28 19:45:20|1157|1156|1156|1155|1157|1156|1156|1155|5348
1611863130000|2021-01-28 19:45:30|||||||||1400
1611863140000|2021-01-28 19:45:40|1157|1156|1157|1156|1157|1156|1157|1156|800
1611863150000|2021-01-28 19:45:50|||||||||400
1611863160000|2021-01-28 19:46:00|||||||||600
1611863170000|2021-01-28 19:46:10|||||||||894
1611863180000|2021-01-28 19:46:20|1158|1157|1159|1158|1159|1158|1158|1157|4562
1611863200000|2021-01-28 19:46:40|1160|1159|1160|1159|1160|1159|1160|1159|5200
1611863210000|2021-01-28 19:46:50|||||||||200
1611863220000|2021-01-28 19:47:00|1159|1158|1159|1158|1159|1158|1159|1158|2006
1611863230000|2021-01-28 19:47:10|||||||||200
1611863240000|2021-01-28 19:47:20|1160|1159|1161|1160|1161|1160|1160|1159|4705
1611863250000|2021-01-28 19:47:30|1162|1161|1161|1160|1162|1161|1161|1160|1900
1611863260000|2021-01-28 19:47:40|1160|1159|1160|1159|1160|1159|1160|1159|6100
1611863270000|2021-01-28 19:47:50|||||||||1386
1611863280000|2021-01-28 19:48:00|1161|1160|1162|1161|1162|1161|1161|1160|2520
1611863290000|2021-01-28 19:48:10|1161|1160|1159|1158|1161|1160|1159|1158|4630
1611863300000|2021-01-28 19:48:20|||||||||3190
1611863310000|2021-01-28 19:48:30|1160|1159|1161|1160|1161|1160|1160|1159|6688
1611863320000|2021-01-28 19:48:40|||||||||1199
1611863330000|2021-01-28 19:48:50|1160|1159|1160|1159|1160|1159|1160|1159|2128
1611863350000|2021-01-28 19:49:10|||||||||750
1611863360000|2021-01-28 19:49:20|||||||||3504
1611863370000|2021-01-28 19:49:30|||||||||800
1611863380000|2021-01-28 19:49:40|||||||||400
1611863390000|2021-01-28 19:49:50|1161|1160|1162|1161|1162|1161|1161|1160|7600
1611863400000|2021-01-28 19:50:00|||||||||600
1611863410000|2021-01-28 19:50:10|||||||||1140
1611863420000|2021-01-28 19:50:20|||||||||826
1611863430000|2021-01-28 19:50:30|1161|1160|1161|1160|1161|1160|1161|1160|3573
1611863440000|2021-01-28 19:50:40|1162|1161|1162|1161|1162|1161|1162|1161|10400
1611863450000|2021-01-28 19:50:50|||||||||1020
1611863470000|2021-01-28 19:51:10|||||||||684
1611863480000|2021-01-28 19:51:20|||||||||1200
1611863490000|2021-01-28 19:51:30|||||||||1269
1611863500000|2021-01-28 19:51:40|||||||||1500
1611863510000|2021-01-28 19:51:50|||||||||704
1611863520000|2021-01-28 19:52:00|1163|1162|1163|1162|1163|1162|1163|1162|2210
1611863530000|2021-01-28 19:52:10|||||||||200
1611863540000|2021-01-28 19:52:20|||||||||600
1611863550000|2021-01-28 19:52:30|1164|1163|1164|1163|1164|1163|1163|1163|4945
1611863560000|2021-01-28 19:52:40|||||||||7210
1611863570000|2021-01-28 19:52:50|||||||||3751
1611863580000|2021-01-28 19:53:00|1163|1162|1163|1162|1163|1162|1163|1162|1481
1611863590000|2021-01-28 19:53:10|1162|1161|1162|1161|1162|1161|1162|1161|9048
1611863600000|2021-01-28 19:53:20|||||||||4890
1611863610000|2021-01-28 19:53:30|||||||||1928
1611863620000|2021-01-28 19:53:40|1161|1160|1161|1160|1161|1160|1161|1160|3862
1611863630000|2021-01-28 19:53:50|||||||||1800
1611863640000|2021-01-28 19:54:00|1160|1159|1159|1158|1160|1159|1159|1158|9071
1611863650000|2021-01-28 19:54:10|1158|1157|1158|1157|1158|1157|1158|1157|9121
1611863660000|2021-01-28 19:54:20|1159|1158|1159|1158|1159|1158|1159|1158|2236
1611863670000|2021-01-28 19:54:30|1158|1157|1159|1158|1159|1158|1158|1157|2355
1611863680000|2021-01-28 19:54:40|1158|1157|1158|1157|1158|1157|1158|1157|496
1611863690000|2021-01-28 19:54:50|||||||||5825
1611863700000|2021-01-28 19:55:00|1159|1158|1159|1158|1159|1158|1158|1158|6939
1611863710000|2021-01-28 19:55:10|1158|1157|1158|1157|1158|1157|1158|1157|3206
1611863720000|2021-01-28 19:55:20|||||||||2188
1611863730000|2021-01-28 19:55:30|1159|1158|1159|1158|1159|1158|1159|1158|1100
1611863740000|2021-01-28 19:55:40|1160|1159|1160|1159|1160|1159|1159|1159|400
1611863750000|2021-01-28 19:55:50|||||||||4002
1611863770000|2021-01-28 19:56:10|1161|1160|1161|1160|1161|1160|1161|1160|1779
1611863780000|2021-01-28 19:56:20|||||||||600
1611863790000|2021-01-28 19:56:30|||||||||2300
1611863800000|2021-01-28 19:56:40|1162|1161|1162|1161|1162|1161|1162|1161|750
1611863810000|2021-01-28 19:56:50|||||||||2132
1611863820000|2021-01-28 19:57:00|||||||||449
1611863830000|2021-01-28 19:57:10|||||||||800
1611863840000|2021-01-28 19:57:20|1161|1160|1161|1160|1161|1160|1161|1160|7489
1611863850000|2021-01-28 19:57:30|||||||||178
1611863860000|2021-01-28 19:57:40|||||||||1050
1611863870000|2021-01-28 19:57:50|1162|1161|1162|1161|1162|1161|1162|1161|1601
1611863880000|2021-01-28 19:58:00|||||||||7944
1611863890000|2021-01-28 19:58:10|||||||||1200
1611863900000|2021-01-28 19:58:20|||||||||100
1611863920000|2021-01-28 19:58:40|||||||||100
1611863930000|2021-01-28 19:58:50|||||||||200
1611863940000|2021-01-28 19:59:00|||||||||4160
1611863950000|2021-01-28 19:59:10|||||||||100
1611863960000|2021-01-28 19:59:20|||||||||300
1611863970000|2021-01-28 19:59:30||1162||1161||1162||1161|2449
1611863980000|2021-01-28 19:59:40|1163|1162|1163|1162|1163|1162|1163|1162|5000
1611863990000|2021-01-28 19:59:50|||||||||5920
1611864000000|2021-01-28 20:00:00|1162|1161|1162|1161|1162|1161|1162|1161|3800
1611864010000|2021-01-28 20:00:10|||||||||352
1611864020000|2021-01-28 20:00:20|1161|1160|1161|1160|1161|1160|1161|1160|5692
1611864030000|2021-01-28 20:00:30|||||||||500
1611864040000|2021-01-28 20:00:40|1160|1159|1160|1159|1160|1159|1160|1159|3506
1611864050000|2021-01-28 20:00:50|||||||||1600
1611864060000|2021-01-28 20:01:00|||||||||105
1611864070000|2021-01-28 20:01:10|||||||||906
1611864080000|2021-01-28 20:01:20|||||||||1900
1611864100000|2021-01-28 20:01:40|||||||||600
1611864110000|2021-01-28 20:01:50|||||||||569
1611864120000|2021-01-28 20:02:00|1161|1160|1160|1159|1161|1160|1160|1159|10721
1611864130000|2021-01-28 20:02:10|||||||||400
1611864150000|2021-01-28 20:02:30|||||||||404
1611864160000|2021-01-28 20:02:40|||||||||676
1611864170000|2021-01-28 20:02:50|||||||||940
1611864200000|2021-01-28 20:03:20|1159|1158|1159|1158|1159|1158|1159|1158|1426
1611864210000|2021-01-28 20:03:30|||||||||3000
1611864220000|2021-01-28 20:03:40|1158|1157|1158|1157|1158|1157|1158|1157|8534
1611864230000|2021-01-28 20:03:50|||||||||3400
1611864240000|2021-01-28 20:04:00|||||||||3100
1611864250000|2021-01-28 20:04:10|1159|1158|1160|1159|1160|1159|1159|1158|4642
1611864260000|2021-01-28 20:04:20|||||||||2988
1611864280000|2021-01-28 20:04:40|||||||||1460
1611864290000|2021-01-28 20:04:50|||||||||800
1611864300000|2021-01-28 20:05:00|||||||||1045
1611864320000|2021-01-28 20:05:20|1161|1160|1160|1159|1161|1160|1160|1159|29153
1611864330000|2021-01-28 20:05:30|||||||||100
1611864350000|2021-01-28 20:05:50|||||||||100
1611864370000|2021-01-28 20:06:10|1159|1158|1159|1158|1159|1158|1159|1158|2330
1611864390000|2021-01-28 20:06:30|||||||||240
1611864400000|2021-01-28 20:06:40|||||||||267
1611864410000|2021-01-28 20:06:50|||||||||300
1611864420000|2021-01-28 20:07:00|||||||||2423
1611864430000|2021-01-28 20:07:10|||||||||5000
1611864440000|2021-01-28 20:07:20|||||||||131
1611864450000|2021-01-28 20:07:30|||||||||100
1611864460000|2021-01-28 20:07:40|||||||||268
1611864470000|2021-01-28 20:07:50|||||||||682
1611864480000|2021-01-28 20:08:00|1158|1157|1160|1159|1160|1159|1158|1157|15527
1611864490000|2021-01-28 20:08:10|||||||||872
1611864520000|2021-01-28 20:08:40|1159|1158|1159|1158|1159|1158|1159|1158|6000
1611864540000|2021-01-28 20:09:00|||||||||2647
1611864550000|2021-01-28 20:09:10|||||||||3360
1611864560000|2021-01-28 20:09:20|1158|1157|1158|1157|1159|1157|1158|1157|7249
1611864570000|2021-01-28 20:09:30|1157|1156|1157|1156|1157|1156|1157|1156|12891
1611864580000|2021-01-28 20:09:40|||||||||1367
1611864590000|2021-01-28 20:09:50|1156|1155|1158|1157|1158|1157|1156|1155|7259
1611864600000|2021-01-28 20:10:00|||||||||500
1611864610000|2021-01-28 20:10:10|1157|1156|1157|1156|1157|1156|1157|1156|719
1611864620000|2021-01-28 20:10:20|||||||||803
1611864630000|2021-01-28 20:10:30|1158|1157|1158|1157|1158|1157|1158|1157|5568
1611864640000|2021-01-28 20:10:40|||||||||1802
1611864650000|2021-01-28 20:10:50|1157|1156|1157|1156|1157|1156|1157|1156|4840
1611864660000|2021-01-28 20:11:00|||||||||720
1611864670000|2021-01-28 20:11:10|1158|1157|1158|1157|1158|1157|1158|1157|6014
1611864680000|2021-01-28 20:11:20|||||||||1500
1611864690000|2021-01-28 20:11:30|||||||||300
1611864700000|2021-01-28 20:11:40|||||||||200
1611864710000|2021-01-28 20:11:50|||||||||450
1611864720000|2021-01-28 20:12:00|1157|1156|1158|1157|1158|1157|1157|1156|11595
1611864730000|2021-01-28 20:12:10|1157|1156|1156|1155|1157|1156|1156|1155|5236
1611864740000|2021-01-28 20:12:20|||||||||9379
1611864750000|2021-01-28 20:12:30|||||||||783
1611864760000|2021-01-28 20:12:40|||||||||1478
1611864770000|2021-01-28 20:12:50|||||||||444
1611864780000|2021-01-28 20:13:00|1155|1154|1154|1153|1155|1154|1154|1153|15177
1611864790000|2021-01-28 20:13:10|1155|1154|1155|1154|1156|1155|1155|1154|4772
1611864800000|2021-01-28 20:13:20|1154|1153|1154|1153|1154|1153|1154|1153|1953
1611864810000|2021-01-28 20:13:30|1153|1152|1154|1153|1154|1153|1153|1152|3701
1611864820000|2021-01-28 20:13:40|1153|1152|1153|1152|1153|1152|1153|1152|1200
1611864830000|2021-01-28 20:13:50|||||||||200
1611864840000|2021-01-28 20:14:00|||||||||253
1611864860000|2021-01-28 20:14:20|1154|1153|1154|1153|1154|1153|1154|1153|1300
1611864870000|2021-01-28 20:14:30|1153|1152|1153|1152|1153|1152|1153|1152|2323
1611864880000|2021-01-28 20:14:40|||||||||500
1611864890000|2021-01-28 20:14:50|||||||||2400
1611864900000|2021-01-28 20:15:00|1152|1151|1152|1151|1152|1152|1152|1151|5281
1611864910000|2021-01-28 20:15:10|||||||||871
1611864920000|2021-01-28 20:15:20|||||||||400
1611864930000|2021-01-28 20:15:30|||||||||2173
1611864940000|2021-01-28 20:15:40|||||||||1100
1611864950000|2021-01-28 20:15:50|1151|1150|1151|1150|1151|1150|1151|1150|3229
1611864960000|2021-01-28 20:16:00||1151||1150||1151||1150|3895
1611864970000|2021-01-28 20:16:10|||||||||400
1611864980000|2021-01-28 20:16:20|||||||||408
1611864990000|2021-01-28 20:16:30|1150|1149|1152|1151|1152|1151|1150|1149|33312
1611865000000|2021-01-28 20:16:40|||||||||100
1611865010000|2021-01-28 20:16:50|1151|1150|1151|1150|1151|1150|1151|1150|10991
1611865020000|2021-01-28 20:17:00|1150|1149|1150|1149|1150|1149|1150|1149|3512
1611865030000|2021-01-28 20:17:10|1149|1148|1149|1148|1149|1148|1149|1148|1276
1611865040000|2021-01-28 20:17:20|||||||||1710
1611865050000|2021-01-28 20:17:30|||||||||400
1611865060000|2021-01-28 20:17:40|||||||||1100
1611865070000|2021-01-28 20:17:50|||||||||300
1611865080000|2021-01-28 20:18:00|1150|1149|1150|1149|1150|1149|1150|1149|2678
1611865100000|2021-01-28 20:18:20|||||||||600
1611865110000|2021-01-28 20:18:30|1149|1148|1149|1148|1149|1148|1149|1148|1401
1611865120000|2021-01-28 20:18:40|||||||||806
1611865130000|2021-01-28 20:18:50|||||||||620
1611865140000|2021-01-28 20:19:00|||||||||1810
1611865150000|2021-01-28 20:19:10|||||||||1476
1611865160000|2021-01-28 20:19:20|||||||||2080
1611865170000|2021-01-28 20:19:30|||||||||456
1611865180000|2021-01-28 20:19:40|1148|1147|1148|1147|1148|1147|1148|1147|4585
1611865190000|2021-01-28 20:19:50|||||||||1644
1611865200000|2021-01-28 20:20:00|||||||||1075
1611865210000|2021-01-28 20:20:10|1147|1146|1147|1146|1147|1146|1147|1146|4206
1611865220000|2021-01-28 20:20:20|1148|1147|1148|1147|1148|1147|1148|1147|841
1611865230000|2021-01-28 20:20:30|1149|1148|1148|1147|1149|1148|1148|1147|4344
1611865240000|2021-01-28 20:20:40|1149|1148|1147|1146|1149|1148|1147|1146|1800
1611865250000|2021-01-28 20:20:50|1146|1145|1146|1145|1146|1146|1146|1145|4610
1611865260000|2021-01-28 20:21:00|1145|1144|1145|1144|1145|1144|1145|1144|7917
1611865270000|2021-01-28 20:21:10|1146|1145|1146|1145|1146|1145|1146|1145|6771
1611865280000|2021-01-28 20:21:20|||||||||2805
1611865290000|2021-01-28 20:21:30|||||||||1336
1611865300000|2021-01-28 20:21:40|1145|1144|1146|1145|1146|1145|1145|1144|4246
1611865310000|2021-01-28 20:21:50|||||||||231
1611865320000|2021-01-28 20:22:00|1145|1144|1145|1144|1145|1144|1145|1144|3596
1611865330000|2021-01-28 20:22:10|||||||||500
1611865340000|2021-01-28 20:22:20|||||||||4389
1611865350000|2021-01-28 20:22:30|||||||||200
1611865360000|2021-01-28 20:22:40|||||||||2906
1611865370000|2021-01-28 20:22:50|1144|1143|1145|1144|1145|1144|1143|1142|26910
1611865380000|2021-01-28 20:23:00|1144|1143|1144|1143|1144|1143|1144|1143|4145
1611865390000|2021-01-28 20:23:10|1143|1142|1144|1143|1144|1143|1143|1142|4017
1611865400000|2021-01-28 20:23:20|1143|1142|1143|1142|1143|1142|1143|1142|3100
1611865410000|2021-01-28 20:23:30|||||||||570
1611865420000|2021-01-28 20:23:40|1142|1141|1143|1142|1143|1142|1142|1141|8148
1611865430000|2021-01-28 20:23:50|||||||||760
1611865440000|2021-01-28 20:24:00|1142|1141|1142|1141|1142|1141|1142|1141|2000
1611865450000|2021-01-28 20:24:10|1143|1142|1144|1143|1144|1143|1141|1140|26620
1611865460000|2021-01-28 20:24:20|||||||||804
1611865470000|2021-01-28 20:24:30|1145|1144|1145|1144|1145|1144|1145|1144|1666
1611865480000|2021-01-28 20:24:40|1144|1143|1143|1142|1144|1143|1143|1142|2615
1611865490000|2021-01-28 20:24:50|||||||||690
1611865500000|2021-01-28 20:25:00|||||||||573
1611865510000|2021-01-28 20:25:10|||||||||854
1611865520000|2021-01-28 20:25:20|1144|1143|1144|1143|1144|1143|1144|1143|504
1611865530000|2021-01-28 20:25:30|||||||||275
1611865540000|2021-01-28 20:25:40|||||||||100
1611865550000|2021-01-28 20:25:50|1143|1142|1143|1142|1143|1142|1143|1142|2571
1611865560000|2021-01-28 20:26:00|||||||||200
1611865570000|2021-01-28 20:26:10|||||||||200
1611865580000|2021-01-28 20:26:20|||||||||1700
1611865590000|2021-01-28 20:26:30|1142|1141|1142|1141|1142|1141|1141|1140|7400
1611865600000|2021-01-28 20:26:40|1141|1140|1142|1141|1143|1142|1141|1140|7300
1611865610000|2021-01-28 20:26:50|1141|1140|1142|1141|1142|1141|1141|1140|6300
1611865620000|2021-01-28 20:27:00|1141|1140|1142|1141|1142|1141|1141|1140|2600
1611865630000|2021-01-28 20:27:10|||||||||1800
1611865640000|2021-01-28 20:27:20|||||||||700
1611865650000|2021-01-28 20:27:30|1143|1142|1144|1143|1144|1143|1143|1142|4353
1611865660000|2021-01-28 20:27:40|||||||||100
1611865680000|2021-01-28 20:28:00|||||||||800
1611865690000|2021-01-28 20:28:10|||||||||336
1611865700000|2021-01-28 20:28:20|||||||||2223
1611865710000|2021-01-28 20:28:30|||||||||300
1611865720000|2021-01-28 20:28:40|1143|1142|1143|1142|1143|1143|1143|1142|4050
1611865730000|2021-01-28 20:28:50|||||||||400
1611865740000|2021-01-28 20:29:00|1144|1143|1144|1143|1144|1143|1144|1143|1367
1611865770000|2021-01-28 20:29:30|1143|1142|1143|1142|1143|1142|1143|1142|2200
1611865780000|2021-01-28 20:29:40|1142|1141|1142|1141|1142|1141|1142|1141|11023
1611865790000|2021-01-28 20:29:50|1141|1140|1141|1140|1141|1140|1141|1140|2700
1611865800000|2021-01-28 20:30:00|1142|1141|1142|1141|1142|1141|1142|1141|5666
1611865810000|2021-01-28 20:30:10|1143|1142|1143|1142|1143|1142|1142|1141|12007
1611865820000|2021-01-28 20:30:20|1144|1143|1144|1143|1144|1143|1144|1143|5001
1611865830000|2021-01-28 20:30:30|1145|1144|1145|1144|1145|1144|1145|1144|2100
1611865840000|2021-01-28 20:30:40|1146|1145|1147|1146|1148|1147|1146|1145|21003
1611865850000|2021-01-28 20:30:50|||||||||456
1611865860000|2021-01-28 20:31:00|1146|1145|1145|1144|1146|1145|1145|1144|9248
1611865870000|2021-01-28 20:31:10|1146|1145|1151|1150|1151|1150|1146|1145|94004
1611865880000|2021-01-28 20:31:20|||||||||2760
1611865890000|2021-01-28 20:31:30|||||||||10837
1611865900000|2021-01-28 20:31:40|||||||||892
1611865910000|2021-01-28 20:31:50|||||||||660
1611865920000|2021-01-28 20:32:00|1152|1151|1152|1151|1152|1151|1152|1151|7590
1611865930000|2021-01-28 20:32:10|||||||||770
1611865940000|2021-01-28 20:32:20|1151|1150|1151|1150|1151|1150|1150|1149|20531
1611865950000|2021-01-28 20:32:30|||||||||1350
1611865960000|2021-01-28 20:32:40|||||||||10053
1611865970000|2021-01-28 20:32:50|||||||||150
1611865990000|2021-01-28 20:33:10|1152|1151|1161|1160|1161|1160|1152|1151|153159
1611866000000|2021-01-28 20:33:20|||||||||3878
1611866010000|2021-01-28 20:33:30|1160|1161|1162|1161|1162|1161|1160|1161|21311
1611866020000|2021-01-28 20:33:40|1161|1160|1161|1160|1161|1160|1160|1159|21707
1611866030000|2021-01-28 20:33:50|||||||||1493
1611866040000|2021-01-28 20:34:00|||||||||12993
1611866050000|2021-01-28 20:34:10|||||||||5235
1611866060000|2021-01-28 20:34:20|||||||||3156
1611866070000|2021-01-28 20:34:30|||||||||8880
1611866080000|2021-01-28 20:34:40|||||||||3620
1611866090000|2021-01-28 20:34:50|||||||||3430
1611866100000|2021-01-28 20:35:00|||||||||1850
1611866110000|2021-01-28 20:35:10|||||||||24198
1611866120000|2021-01-28 20:35:20|||||||||2300
1611866130000|2021-01-28 20:35:30|||||||||3018
1611866140000|2021-01-28 20:35:40|||||||||4347
1611866150000|2021-01-28 20:35:50|||||||||17555
1611866160000|2021-01-28 20:36:00|||||||||6027
1611866170000|2021-01-28 20:36:10|||||||||19690
1611866180000|2021-01-28 20:36:20|||||||||4586
1611866190000|2021-01-28 20:36:30|||||||||598
1611866200000|2021-01-28 20:36:40|||||||||804
1611866210000|2021-01-28 20:36:50|||||||||3009
1611866220000|2021-01-28 20:37:00|1162|1161|1163|1162|1163|1162|1162|1161|19767
1611866230000|2021-01-28 20:37:10|||||||||1275
1611866240000|2021-01-28 20:37:20|1162|1161|1162|1161|1162|1161|1162|1161|11239
1611866250000|2021-01-28 20:37:30|1163|1162|1163|1162|1163|1162|1163|1162|4811
1611866260000|2021-01-28 20:37:40|||||||||9697
1611866270000|2021-01-28 20:37:50|1162|1161|1162|1161|1162|1161|1162|1161|4100
1611866280000|2021-01-28 20:38:00|1161|1160|1161|1160|1161|1160|1161|1160|4439
1611866290000|2021-01-28 20:38:10|1160|1159|1161|1160|1161|1160|1160|1159|11950
1611866300000|2021-01-28 20:38:20|||||||||1155
1611866310000|2021-01-28 20:38:30|||||||||876
1611866320000|2021-01-28 20:38:40|||||||||16696
1611866330000|2021-01-28 20:38:50|||||||||15350
1611866340000|2021-01-28 20:39:00|||||||||1209
1611866350000|2021-01-28 20:39:10|||||||||380
1611866360000|2021-01-28 20:39:20|||||||||4525
1611866370000|2021-01-28 20:39:30|||||||||1500
1611866380000|2021-01-28 20:39:40|||||||||1200
1611866390000|2021-01-28 20:39:50|||||||||2194
1611866400000|2021-01-28 20:40:00|||||||||600
1611866410000|2021-01-28 20:40:10|||||||||1502
1611866420000|2021-01-28 20:40:20|||||||||4758
1611866430000|2021-01-28 20:40:30|||||||||240
1611866440000|2021-01-28 20:40:40|||||||||3767
1611866450000|2021-01-28 20:40:50|||||||||700
1611866460000|2021-01-28 20:41:00|||||||||2341
1611866470000|2021-01-28 20:41:10|||||||||500
1611866480000|2021-01-28 20:41:20|||||||||3317
1611866490000|2021-01-28 20:41:30|||||||||200
1611866500000|2021-01-28 20:41:40|||||||||400
1611866510000|2021-01-28 20:41:50|||||||||400
1611866520000|2021-01-28 20:42:00|||||||||7156
1611866530000|2021-01-28 20:42:10|||||||||18463
1611866540000|2021-01-28 20:42:20|1162|1161|1162|1161|1162|1161|1162|1161|22007
1611866550000|2021-01-28 20:42:30|1163|1162|1163|1162|1163|1162|1163|1162|7037
1611866560000|2021-01-28 20:42:40|1162|1161|1163|1162|1163|1162|1162|1161|12026
1611866570000|2021-01-28 20:42:50|1162|1161|1163|1162|1163|1162|1162|1161|12275
1611866580000|2021-01-28 20:43:00|1164|1163|1163|1162|1164|1163|1163|1162|5080
1611866590000|2021-01-28 20:43:10|1164|1163|1164|1163|1164|1163|1164|1163|3661
1611866600000|2021-01-28 20:43:20|||||||||2800
1611866610000|2021-01-28 20:43:30|1163|1162|1164|1163|1164|1163|1163|1162|4654
1611866620000|2021-01-28 20:43:40|1165|1164|1165|1164|1165|1164|1165|1164|3550
1611866630000|2021-01-28 20:43:50|||||||||647
1611866640000|2021-01-28 20:44:00|||||||||8050
1611866650000|2021-01-28 20:44:10|||||||||1526
1611866660000|2021-01-28 20:44:20|1166|1165|1165|1164|1166|1165|1165|1164|30738
1611866670000|2021-01-28 20:44:30|||||||||5820
1611866680000|2021-01-28 20:44:40|1166|1165|1166|1165|1166|1165|1166|1165|5245
1611866690000|2021-01-28 20:44:50|1167|1166|1166|1165|1167|1166|1166|1165|3959
1611866700000|2021-01-28 20:45:00|1167|1166|1167|1166|1167|1166|1166|1165|5567
1611866710000|2021-01-28 20:45:10|1166|1165|1166|1165|1166|1165|1166|1165|6634
1611866720000|2021-01-28 20:45:20|||||||||7200
1611866730000|2021-01-28 20:45:30|1167|1166|1167|1166|1167|1166|1167|1166|9483
1611866740000|2021-01-28 20:45:40|||||||||460
1611866750000|2021-01-28 20:45:50|1166|1165|1166|1165|1166|1165|1166|1165|6168
1611866760000|2021-01-28 20:46:00|||||||||1201
1611866770000|2021-01-28 20:46:10|1165|1164|1165|1164|1165|1164|1165|1164|5598
1611866780000|2021-01-28 20:46:20|||||||||324
1611866790000|2021-01-28 20:46:30|1164|1163|1164|1163|1164|1163|1164|1163|1120
1611866800000|2021-01-28 20:46:40|1165|1164|1166|1165|1166|1165|1165|1164|3818
1611866810000|2021-01-28 20:46:50|||||||||2424
1611866820000|2021-01-28 20:47:00|||||||||2750
1611866830000|2021-01-28 20:47:10|1167|1166|1166|1165|1167|1166|1166|1165|8743
1611866840000|2021-01-28 20:47:20|1167|1166|1166|1165|1167|1166|1166|1165|9897
1611866850000|2021-01-28 20:47:30|||||||||3673
1611866860000|2021-01-28 20:47:40|1167|1166|1166|1165|1167|1166|1166|1165|1400
1611866870000|2021-01-28 20:47:50|1167|1166|1166|1165|1167|1166|1166|1165|2215
1611866880000|2021-01-28 20:48:00|1167|1166|1167|1166|1167|1166|1166|1165|7341
1611866890000|2021-01-28 20:48:10|1166|1165|1166|1165|1166|1165|1166|1165|4792
1611866900000|2021-01-28 20:48:20|||||||||1100
1611866910000|2021-01-28 20:48:30|1167|1166|1168|1167|1168|1167|1167|1166|11421
1611866920000|2021-01-28 20:48:40|||||||||980
1611866930000|2021-01-28 20:48:50|1169|1168|1170|1169|1170|1169|1168|1167|20230
1611866940000|2021-01-28 20:49:00|1169|1168|1169|1168|1169|1168|1169|1168|5018
1611866950000|2021-01-28 20:49:10|||||||||3474
1611866960000|2021-01-28 20:49:20|1168|1167|1168|1167|1168|1167|1168|1167|7809
1611866970000|2021-01-28 20:49:30|||||||||1883
1611866980000|2021-01-28 20:49:40|1167|1166|1167|1166|1167|1166|1167|1166|4857
1611866990000|2021-01-28 20:49:50|||||||||1012
1611867000000|2021-01-28 20:50:00|1166|1165|1166|1165|1166|1165|1166|1165|4562
1611867010000|2021-01-28 20:50:10|||||||||1230
1611867020000|2021-01-28 20:50:20|1165|1164|1165|1164|1165|1165|1165|1164|10264
1611867030000|2021-01-28 20:50:30|||||||||2350
1611867040000|2021-01-28 20:50:40|1164|1163|1165|1164|1165|1164|1164|1163|19842
1611867050000|2021-01-28 20:50:50|1164|1163|1164|1163|1164|1163|1164|1163|9829
1611867060000|2021-01-28 20:51:00|1163|1162|1163|1162|1163|1162|1163|1162|7060
1611867070000|2021-01-28 20:51:10|1162|1161|1163|1162|1163|1162|1162|1161|13926
1611867080000|2021-01-28 20:51:20|1164|1163|1165|1164|1165|1164|1164|1163|15402
1611867090000|2021-01-28 20:51:30|1164|1163|1164|1163|1164|1163|1164|1163|6200
1611867100000|2021-01-28 20:51:40|1165|1164|1166|1165|1166|1165|1165|1164|10914
1611867110000|2021-01-28 20:51:50|||||||||1320
1611867120000|2021-01-28 20:52:00|||||||||1400
1611867130000|2021-01-28 20:52:10|1165|1164|1165|1164|1165|1164|1165|1164|8719
1611867140000|2021-01-28 20:52:20|1166|1165|1166|1165|1166|1165|1165|1164|4864
1611867150000|2021-01-28 20:52:30|1165|1164|1166|1165|1166|1165|1165|1164|4665
1611867160000|2021-01-28 20:52:40|1165|1164|1166|1165|1166|1165|1165|1164|9201
1611867170000|2021-01-28 20:52:50|1165|1164|1166|1165|1166|1165|1165|1164|3346
1611867180000|2021-01-28 20:53:00|1167|1166|1166|1165|1167|1166|1166|1165|28596
1611867190000|2021-01-28 20:53:10|||||||||6300
1611867200000|2021-01-28 20:53:20|1167|1166|1167|1166|1167|1166|1167|1166|9311
1611867210000|2021-01-28 20:53:30|1166|1165|1167|1166|1167|1166|1166|1165|19578
1611867220000|2021-01-28 20:53:40|1166|1165|1166|1165|1166|1165|1166|1165|8358
1611867230000|2021-01-28 20:53:50|1165|1164|1164|1163|1166|1165|1164|1163|8626
1611867240000|2021-01-28 20:54:00|1163|1162|1163|1162|1164|1163|1163|1162|2808
1611867250000|2021-01-28 20:54:10|1164|1163|1164|1163|1164|1163|1164|1163|3789
1611867260000|2021-01-28 20:54:20|1165|1164|1166|1165|1166|1165|1165|1164|10197
1611867270000|2021-01-28 20:54:30|||||||||1502
1611867280000|2021-01-28 20:54:40|||||||||2336
1611867290000|2021-01-28 20:54:50|||||||||2316
1611867300000|2021-01-28 20:55:00|1165|1164|1164|1163|1165|1164|1163|1162|16933
1611867310000|2021-01-28 20:55:10|1163|1162|1162|1161|1164|1163|1162|1161|14352
1611867320000|2021-01-28 20:55:20|1163|1162|1162|1161|1163|1162|1162|1161|9680
1611867330000|2021-01-28 20:55:30|1163|1162|1162|1161|1163|1162|1162|1161|5248
1611867340000|2021-01-28 20:55:40|1163|1162|1163|1162|1163|1162|1162|1162|6239
1611867350000|2021-01-28 20:55:50|1162|1161|1163|1162|1163|1162|1162|1161|10576
1611867360000|2021-01-28 20:56:00|1162|1161|1163|1162|1163|1162|1162|1161|6732
1611867370000|2021-01-28 20:56:10|1164|1163|1164|1163|1164|1163|1164|1163|7860
1611867380000|2021-01-28 20:56:20|1163|1162|1165|1164|1165|1164|1163|1162|9214
1611867390000|2021-01-28 20:56:30|1166|1165|1166|1165|1166|1165|1166|1165|3553
1611867400000|2021-01-28 20:56:40|1165|1164|1166|1165|1166|1165|1165|1164|8484
1611867410000|2021-01-28 20:56:50||1166||1165||1166||1165|24363
1611867420000|2021-01-28 20:57:00|||||||||1808
1611867430000|2021-01-28 20:57:10|||||||||3913
1611867440000|2021-01-28 20:57:20|1167|1166|1171|1170|1171|1170|1167|1166|150533
1611867450000|2021-01-28 20:57:30|||||||||9933
1611867460000|2021-01-28 20:57:40|||||||||25970
1611867470000|2021-01-28 20:57:50|||||||||7316
1611867480000|2021-01-28 20:58:00|||||||||5060
1611867490000|2021-01-28 20:58:10|||||||||20018
1611867500000|2021-01-28 20:58:20|||||||||7631
1611867510000|2021-01-28 20:58:30|||||||||20501
1611867520000|2021-01-28 20:58:40|||||||||34345
1611867530000|2021-01-28 20:58:50|||||||||3557
1611867540000|2021-01-28 20:59:00|||||||||16428
1611867550000|2021-01-28 20:59:10|||||||||25490
1611867560000|2021-01-28 20:59:20|||||||||51066
1611867570000|2021-01-28 20:59:30|||||||||95742
1611867580000|2021-01-28 20:59:40|1170||1171||1171||1170||51418
1611867590000|2021-01-28 20:59:50|||||||||21442
1611930600000|2021-01-29 14:30:00|1183|1182|1181|1178|1184|1183|1180|1176|220837
1611930610000|2021-01-29 14:30:10|1179|1179|1178|1177|1180|1179|1176|1175|13563
1611930620000|2021-01-29 14:30:20|1179|1178|1178|1176|1181|1179|1178|1175|9563
1611930630000|2021-01-29 14:30:30|1179|1177|1180|1179|1180|1179|1178|1177|3900
1611930640000|2021-01-29 14:30:40|1181|1180|1183|1181|1184|1182|1180|1179|10949
1611930650000|2021-01-29 14:30:50|1182|1180|1182|1180|1184|1183|1181|1179|14905
1611930660000|2021-01-29 14:31:00|1183|1181|1186|1184|1188|1186|1183|1180|24339
1611930670000|2021-01-29 14:31:10|1187|1185|1187|1186|1189|1188|1186|1184|9589
1611930680000|2021-01-29 14:31:20|1186|1185|1185|1182|1186|1186|1182|1180|7049
1611930690000|2021-01-29 14:31:30|1186|1181|1185|1182|1186|1182|1184|1181|6457
1611930700000|2021-01-29 14:31:40|1184|1183|1179|1178|1184|1183|1179|1177|14060
1611930710000|2021-01-29 14:31:50|1178|1177|1175|1172|1179|1177|1172|1171|65736
1611930720000|2021-01-29 14:32:00|1173|1171|1178|1174|1178|1175|1170|1169|31390
1611930730000|2021-01-29 14:32:10|1177|1175|1179|1177|1184|1181|1176|1175|18312
1611930740000|2021-01-29 14:32:20|1180|1176|1174|1172|1180|1177|1173|1172|10328
1611930750000|2021-01-29 14:32:30|1175|1173|1177|1173|1179|1176|1173|1173|23197
1611930760000|2021-01-29 14:32:40|1176|1172|1174|1172|1176|1173|1171|1170|17029
1611930770000|2021-01-29 14:32:50|1173|1171|1174|1171|1175|1173|1173|1171|18558
1611930780000|2021-01-29 14:33:00|1173|1170|1169|1167|1173|1171|1168|1167|10857
1611930790000|2021-01-29 14:33:10|1168|1166|1169|1166|1169|1168|1165|1164|30251
1611930800000|2021-01-29 14:33:20|1168|1165|1166|1165|1171|1169|1166|1164|8531
1611930810000|2021-01-29 14:33:30|1165|1164|1165|1164|1166|1164|1164|1163|18856
1611930820000|2021-01-29 14:33:40|1166|1165|1166|1165|1167|1166|1165|1164|10736
1611930830000|2021-01-29 14:33:50|1167|1166|1164|1163|1167|1166|1164|1163|7926
1611930840000|2021-01-29 14:34:00|1165|1164|1166|1165|1166|1165|1164|1163|5604
1611930850000|2021-01-29 14:34:10|1165|1164|1163|1162|1165|1164|1163|1162|5673
1611930860000|2021-01-29 14:34:20|1162|1161|1158|1156|1163|1162|1158|1155|21614
1611930870000|2021-01-29 14:34:30|1157|1157|1161|1160|1162|1161|1156|1155|17089
1611930880000|2021-01-29 14:34:40|1162|1161|1161|1160|1163|1162|1160|1159|27630
1611930890000|2021-01-29 14:34:50|1162|1161|1161|1160|1163|1162|1161|1160|9900
1611930900000|2021-01-29 14:35:00|1160|1159|1159|1157|1161|1159|1155|1154|23261
1611930910000|2021-01-29 14:35:10|1158|1156|1156|1155|1160|1159|1154|1153|28698
1611930920000|2021-01-29 14:35:20|1157|1156|1154|1153|1159|1157|1154|1152|10137
1611930930000|2021-01-29 14:35:30|1155|1152|1160|1158|1160|1159|1154|1152|12034
1611930940000|2021-01-29 14:35:40|1161|1159|1162|1161|1163|1162|1158|1157|22137
1611930950000|2021-01-29 14:35:50|1161|1160|1162|1160|1162|1161|1159|1158|3243
1611930960000|2021-01-29 14:36:00|1161|1161|1162|1161|1162|1161|1160|1159|13540
1611930970000|2021-01-29 14:36:10|1161|1160|1161|1160|1162|1161|1160|1159|12237
1611930980000|2021-01-29 14:36:20|1162|1161|1164|1163|1164|1163|1162|1161|5545
1611930990000|2021-01-29 14:36:30|1163|1162|1163|1162|1163|1162|1162|1162|24205
1611931000000|2021-01-29 14:36:40|1162|1160|1162|1161|1162|1161|1160|1159|7821
1611931010000|2021-01-29 14:36:50|1161|1160|1158|1157|1161|1160|1157|1156|26981
1611931020000|2021-01-29 14:37:00|1157|1156|1159|1158|1160|1159|1157|1156|4120
1611931030000|2021-01-29 14:37:10|1158|1157|1160|1159|1161|1160|1156|1155|25189
1611931040000|2021-01-29 14:37:20|1159|1158|1156|1155|1160|1158|1156|1155|23649
1611931050000|2021-01-29 14:37:30|1155|1154|1153|1152|1155|1155|1152|1151|21848
1611931060000|2021-01-29 14:37:40|1154|1153|1153|1152|1155|1154|1153|1152|2548
1611931070000|2021-01-29 14:37:50|1152|1151|1150|1148|1152|1151|1149|1148|50032
1611931080000|2021-01-29 14:38:00|1151|1149|1150|1149|1155|1154|1150|1148|17950
1611931090000|2021-01-29 14:38:10|1149|1148|1149|1147|1150|1149|1149|1147|5063
1611931100000|2021-01-29 14:38:20|1148|1148|1154|1153|1155|1154|1148|1148|17097
1611931110000|2021-01-29 14:38:30|1155|1152|1153|1152|1155|1154|1153|1152|5304
1611931120000|2021-01-29 14:38:40|1154|1153|1159|1157|1159|1158|1154|1153|22378
1611931130000|2021-01-29 14:38:50|1158|1158|1157|1156|1159|1158|1157|1156|15632
1611931140000|2021-01-29 14:39:00|1156|1155|1151|1150|1156|1155|1151|1150|7808
1611931150000|2021-01-29 14:39:10|1152|1151|1148|1147|1152|1151|1148|1147|23917
1611931160000|2021-01-29 14:39:20|1147|1146|1150|1149|1150|1149|1147|1146|47379
1611931170000|2021-01-29 14:39:30|1151|1150|1159|1158|1159|1158|1151|1150|31263
1611931180000|2021-01-29 14:39:40|1160|1159|1161|1160|1162|1161|1159|1158|17889
1611931190000|2021-01-29 14:39:50|1162|1159|1160|1159|1162|1160|1158|1157|11284
1611931200000|2021-01-29 14:40:00|1159|1158|1152|1151|1160|1159|1152|1151|18051
1611931210000|2021-01-29 14:40:10|1153|1152|1152|1151|1153|1152|1151|1150|11569
1611931220000|2021-01-29 14:40:20|1151|1150|1148|1147|1152|1151|1147|1146|11413
1611931230000|2021-01-29 14:40:30|1147|1146|1146|1144|1148|1147|1145|1144|6337
1611931240000|2021-01-29 14:40:40|1145|1143|1143|1142|1145|1144|1143|1142|12660
1611931250000|2021-01-29 14:40:50|1144|1143|1144|1143|1144|1143|1142|1141|13350
1611931260000|2021-01-29 14:41:00|1145|1144|1141|1140|1147|1146|1141|1140|13344
1611931270000|2021-01-29 14:41:10|1140|1139|1142|1141|1142|1141|1139|1138|17817
1611931280000|2021-01-29 14:41:20|1141|1140|1143|1142|1143|1142|1139|1138|12994
1611931290000|2021-01-29 14:41:30|1142|1141|1144|1143|1145|1144|1142|1141|8200
1611931300000|2021-01-29 14:41:40|1145|1144|1142|1141|1145|1144|1142|1141|29950
1611931310000|2021-01-29 14:41:50|1141|1140|1141|1140|1142|1141|1141|1140|7172
1611931320000|2021-01-29 14:42:00|1140|1139|1138|1137|1141|1140|1138|1137|8160
1611931330000|2021-01-29 14:42:10|1137|1136|1137|1136|1138|1137|1136|1135|13545
1611931340000|2021-01-29 14:42:20|1136|1135|1139|1138|1139|1138|1135|1133|44927
1611931350000|2021-01-29 14:42:30|1138|1137|1138|1137|1139|1138|1138|1137|5755
1611931360000|2021-01-29 14:42:40|1139|1138|1144|1143|1144|1143|1139|1138|37502
1611931370000|2021-01-29 14:42:50|1143|1142|1141|1140|1143|1142|1141|1140|3396
1611931380000|2021-01-29 14:43:00|1140|1139|1137|1136|1141|1139|1136|1135|10488
1611931390000|2021-01-29 14:43:10|1136|1135|1135|1134|1137|1136|1135|1134|3700
1611931400000|2021-01-29 14:43:20|1136|1135|1138|1137|1138|1137|1136|1135|15274
1611931410000|2021-01-29 14:43:30|1137|1136|1136|1135|1137|1136|1136|1135|5441
1611931420000|2021-01-29 14:43:40|1137|1136|1137|1136|1138|1137|1136|1135|10296
1611931430000|2021-01-29 14:43:50|1138|1135|1139|1138|1139|1138|1136|1135|15659
1611931440000|2021-01-29 14:44:00|1140|1139|1138|1137|1140|1139|1138|1137|10782
1611931450000|2021-01-29 14:44:10|1137|1136|1136|1135|1138|1137|1136|1135|6828
1611931460000|2021-01-29 14:44:20|1135|1134|1138|1136|1138|1136|1134|1133|12112
1611931470000|2021-01-29 14:44:30|1137|1135|1134|1133|1137|1135|1134|1133|1000
1611931480000|2021-01-29 14:44:40|1135|1134|1136|1134|1136|1135|1134|1133|6934
1611931490000|2021-01-29 14:44:50|1137|1135|1137|1135|1137|1135|1137|1135|9720
1611931500000|2021-01-29 14:45:00|1138|1136|1137|1136|1138|1137|1137|1135|8377
1611931510000|2021-01-29 14:45:10|1138|1135|1138|1137|1139|1138|1138|1135|6732
1611931520000|2021-01-29 14:45:20|1137|1136|1139|1137|1140|1139|1137|1135|6189
1611931530000|2021-01-29 14:45:30|1138|1136|1139|1137|1139|1137|1138|1136|5484
1611931540000|2021-01-29 14:45:40|1140|1138|1141|1140|1141|1140|1139|1138|14637
1611931550000|2021-01-29 14:45:50|1142|1141|1144|1142|1144|1143|1142|1141|11990
1611931560000|2021-01-29 14:46:00|1145|1143|1151|1150|1152|1150|1145|1143|11529
1611931570000|2021-01-29 14:46:10|1152|1151|1149|1148|1153|1152|1149|1148|11134
1611931580000|2021-01-29 14:46:20|1150|1149|1150|1148|1151|1149|1149|1148|3196
1611931590000|2021-01-29 14:46:30|1151|1149|1153|1152|1154|1152|1151|1148|11319
1611931600000|2021-01-29 14:46:40|1154|1153|1154|1153|1155|1154|1153|1152|8048
1611931610000|2021-01-29 14:46:50|1153|1152|1152|1151|1154|1153|1152|1151|19398
1611931620000|2021-01-29 14:47:00|1153|1152|1148|1147|1154|1153|1148|1147|10534
1611931630000|2021-01-29 14:47:10|1147|1146|1149|1148|1150|1148|1146|1145|9305
1611931640000|2021-01-29 14:47:20|1148|1147|1150|1149|1151|1149|1147|1146|15118
1611931650000|2021-01-29 14:47:30|1149|1148|1148|1147|1150|1149|1148|1147|17427
1611931660000|2021-01-29 14:47:40|1149|1146|1147|1146|1149|1147|1147|1146|3570
1611931670000|2021-01-29 14:47:50|1146|1145|1145|1144|1147|1146|1144|1143|12125
1611931680000|2021-01-29 14:48:00|1144|1143|1141|1140|1145|1144|1141|1140|17731
1611931690000|2021-01-29 14:48:10|1140|1139|1143|1142|1143|1142|1139|1138|26810
1611931700000|2021-01-29 14:48:20|1142|1141|1141|1140|1142|1141|1140|1139|4545
1611931710000|2021-01-29 14:48:30|1142|1141|1142|1141|1144|1142|1141|1140|3433
1611931720000|2021-01-29 14:48:40|1141|1140|1141|1140|1142|1141|1141|1140|2430
1611931730000|2021-01-29 14:48:50|1142|1141|1143|1142|1144|1142|1142|1141|5893
1611931740000|2021-01-29 14:49:00|1142|1141|1140|1139|1142|1141|1139|1138|24556
1611931750000|2021-01-29 14:49:10|1139|1138|1141|1140|1142|1141|1138|1137|29019
1611931760000|2021-01-29 14:49:20|1140|1139|1137|1136|1140|1139|1137|1136|9304
1611931770000|2021-01-29 14:49:30|1136|1135|1140|1139|1140|1139|1136|1135|24894
1611931780000|2021-01-29 14:49:40|1139|1138|1139|1137|1140|1138|1139|1137|12064
1611931790000|2021-01-29 14:49:50|1138|1136|1138|1137|1139|1137|1137|1136|6912
1611931800000|2021-01-29 14:50:00|1137|1136|1138|1137|1138|1137|1136|1135|15771
1611931810000|2021-01-29 14:50:10|1137|1136|1137|1136|1138|1137|1137|1136|3377
1611931820000|2021-01-29 14:50:20|1138|1137|1139|1138|1139|1138|1137|1136|4062
1611931830000|2021-01-29 14:50:30|1140|1137|1139|1138|1140|1139|1137|1136|9677
1611931840000|2021-01-29 14:50:40|1138|1137|1137|1136|1138|1137|1137|1136|2987
1611931850000|2021-01-29 14:50:50|1136|1135|1137|1136|1137|1136|1136|1135|8873
1611931860000|2021-01-29 14:51:00|1138|1137|1138|1137|1139|1138|1138|1137|2882
1611931870000|2021-01-29 14:51:10|1137|1136|1142|1141|1142|1141|1137|1136|7669
1611931880000|2021-01-29 14:51:20|1143|1142|1144|1143|1145|1144|1141|1140|11488
1611931890000|2021-01-29 14:51:30|1145|1144|1143|1141|1145|1144|1142|1141|6200
1611931900000|2021-01-29 14:51:40|1142|1142|1141|1140|1142|1142|1141|1140|5901
1611931910000|2021-01-29 14:51:50|1140|1139|1139|1138|1141|1140|1138|1137|4720
1611931920000|2021-01-29 14:52:00|1138|1137|1138|1137|1139|1138|1138|1137|3103
1611931930000|2021-01-29 14:52:10|1139|1138|1142|1141|1143|1142|1139|1138|7125
1611931940000|2021-01-29 14:52:20|1143|1142|1143|1142|1143|1142|1141|1140|15583
1611931950000|2021-01-29 14:52:30|1144|1143|1142|1141|1144|1143|1142|1141|4950
1611931960000|2021-01-29 14:52:40|1143|1142|1145|1144|1145|1144|1142|1141|5879
1611931970000|2021-01-29 14:52:50|1144|1143|1146|1145|1147|1146|1144|1143|7230
1611931980000|2021-01-29 14:53:00|1147|1146|1144|1143|1147|1146|1144|1143|900
1611931990000|2021-01-29 14:53:10|1145|1144|1145|1144|1146|1145|1145|1144|6471
1611932000000|2021-01-29 14:53:20|||||||||3332
1611932010000|2021-01-29 14:53:30|1146|1145|1146|1145|1147|1146|1146|1145|3704
1611932020000|2021-01-29 14:53:40|1147|1146|1148|1147|1149|1148|1147|1146|9676
1611932030000|2021-01-29 14:53:50|1147|1148|1149|1148|1149|1148|1147|1148|3102
1611932040000|2021-01-29 14:54:00|1150|1149|1149|1148|1150|1149|1147|1147|24373
1611932050000|2021-01-29 14:54:10|1148|1147|1147|1146|1148|1147|1146|1145|7816
1611932060000|2021-01-29 14:54:20|1148|1147|1148|1147|1149|1148|1148|1147|3857
1611932070000|2021-01-29 14:54:30|1147|1146|1146|1145|1147|1146|1145|1145|11350
1611932080000|2021-01-29 14:54:40|1145|1144|1145|1144|1147|1146|1145|1144|9436
1611932090000|2021-01-29 14:54:50|1146|1145|1147|1146|1147|1146|1146|1145|14833
1611932100000|2021-01-29 14:55:00|1148|1147|1147|1146|1149|1148|1146|1145|6433
1611932110000|2021-01-29 14:55:10|1146|1145|1146|1145|1148|1146|1146|1145|2700
1611932120000|2021-01-29 14:55:20|1145|1144|1146|1144|1146|1145|1145|1144|3808
1611932130000|2021-01-29 14:55:30|1145|1145|1145|1144|1146|1145|1144|1143|5615
1611932140000|2021-01-29 14:55:40|1146|1145|1145|1144|1147|1146|1145|1143|2814
1611932150000|2021-01-29 14:55:50|1146|1145|1144|1143|1147|1146|1144|1143|4300
1611932160000|2021-01-29 14:56:00|1145|1144|1143|1142|1145|1144|1143|1142|1727
1611932170000|2021-01-29 14:56:10|1144|1143|1143|1142|1144|1143|1142|1141|4860
1611932180000|2021-01-29 14:56:20|1142|1141|1141|1140|1142|1141|1141|1140|4541
1611932190000|2021-01-29 14:56:30|1140|1139|1141|1140|1141|1140|1140|1139|4400
1611932200000|2021-01-29 14:56:40|1140|1139|1140|1139|1141|1140|1140|1139|4663
1611932210000|2021-01-29 14:56:50|1139|1138|1140|1139|1141|1140|1139|1138|7639
1611932220000|2021-01-29 14:57:00|1139|1138|1141|1140|1141|1140|1139|1138|4289
1611932230000|2021-01-29 14:57:10|1140|1139|1139|1138|1140|1140|1139|1138|7828
1611932240000|2021-01-29 14:57:20|1138|1137|1142|1141|1142|1141|1138|1137|12665
1611932250000|2021-01-29 14:57:30|1141|1140|1140|1139|1141|1140|1139|1138|6914
1611932260000|2021-01-29 14:57:40|1141|1140|1141|1140|1142|1141|1140|1139|11021
1611932270000|2021-01-29 14:57:50|1140|1139|1141|1140|1141|1140|1140|1139|13892
1611932280000|2021-01-29 14:58:00|1140|1139|1143|1142|1143|1142|1140|1139|9828
1611932290000|2021-01-29 14:58:10|1144|1143|1147|1146|1147|1146|1144|1143|4481
1611932300000|2021-01-29 14:58:20|1146|1145|1146|1145|1146|1146|1145|1145|1200
1611932310000|2021-01-29 14:58:30|1147|1146|1146|1145|1147|1146|1146|1145|1460
1611932320000|2021-01-29 14:58:40|1145||1145||1145||1145||6773
1611932330000|2021-01-29 14:58:50|1146||1146||1146||1146||1173
1611932340000|2021-01-29 14:59:00|1147|1146|1147|1146|1147|1146|1146|1145|8135
1611932350000|2021-01-29 14:59:10|1146|1145|1146|1145|1147|1146|1145|1145|13281
1611932360000|2021-01-29 14:59:20|1145|1144|1144|1142|1146|1145|1144|1142|6115
1611932370000|2021-01-29 14:59:30|1145|1143|1144|1143|1145|1144|1144|1142|1588
1611932380000|2021-01-29 14:59:40|1145|1144|1145|1144|1145|1144|1143|1142|7300
1611932390000|2021-01-29 14:59:50|1144|1143|1146|1145|1147|1146|1144|1143|11836
1611932400000|2021-01-29 15:00:00|1147|1146|1147|1146|1148|1147|1146|1145|9140
1611932410000|2021-01-29 15:00:10|1148|1147|1145|1144|1148|1147|1144|1143|3206
1611932420000|2021-01-29 15:00:20|1146|1145|1144|1143|1146|1145|1144|1143|3748
1611932430000|2021-01-29 15:00:30|1145|1144|1143|1142|1145|1144|1143|1142|2146
1611932440000|2021-01-29 15:00:40|1142|1141|1143|1142|1144|1143|1141|1140|3639
1611932450000|2021-01-29 15:00:50|1144|1143|1142|1141|1145|1144|1141|1140|7892
1611932460000|2021-01-29 15:01:00|1141|1140|1142|1141|1142|1141|1141|1140|2156
1611932470000|2021-01-29 15:01:10|1141|1140|1141|1140|1141|1140|1141|1140|7316
1611932480000|2021-01-29 15:01:20|1140|1139|1137|1136|1140|1139|1137|1136|5382
1611932490000|2021-01-29 15:01:30|1138|1137|1135|1134|1138|1137|1134|1133|137837
1611932500000|2021-01-29 15:01:40|1134|1133|1135|1134|1135|1134|1134|1133|13453
1611932510000|2021-01-29 15:01:50|1134|1133|1133|1132|1135|1134|1133|1132|37672
1611932520000|2021-01-29 15:02:00|1134|1133|1136|1135|1136|1135|1133|1132|8100
1611932530000|2021-01-29 15:02:10|1135|1134|1137|1136|1137|1136|1135|1134|7020
1611932540000|2021-01-29 15:02:20|1136|1135|1138|1137|1139|1137|1136|1135|6870
1611932550000|2021-01-29 15:02:30|1137|1136|1138|1137|1138|1137|1137|1136|3532
1611932560000|2021-01-29 15:02:40|1139|1138|1141|1140|1141|1140|1138|1138|6745
1611932570000|2021-01-29 15:02:50|1140|1139|1141|1140|1141|1140|1140|1139|8166
1611932580000|2021-01-29 15:03:00|1140|1139|1139|1137|1140|1139|1139|1137|7849
1611932590000|2021-01-29 15:03:10|1138|1136|1138|1137|1140|1139|1138|1136|15133
1611932600000|2021-01-29 15:03:20|1139|1138|1137|1136|1140|1138|1137|1136|12670
1611932610000|2021-01-29 15:03:30|||||||||7200
1611932620000|2021-01-29 15:03:40|1138|1137|1142|1141|1142|1141|1137|1137|3672
1611932630000|2021-01-29 15:03:50|1143|1142|1143|1142|1143|1142|1143|1142|4900
1611932640000|2021-01-29 15:04:00|||||||||19846
1611932650000|2021-01-29 15:04:10|1144|1143|1147|1146|1147|1146|1143|1143|13785
1611932660000|2021-01-29 15:04:20|1148|1147|1147|1146|1148|1147|1147|1146|7833
1611932670000|2021-01-29 15:04:30|1146|1145|1147|1146|1147|1146|1146|1145|11149
1611932680000|2021-01-29 15:04:40|1146|1145|1146|1145|1147|1146|1146|1145|5205
1611932690000|2021-01-29 15:04:50|1145|1144|1143|1142|1146|1144|1143|1142|8432
1611932700000|2021-01-29 15:05:00|1142|1141|1141|1140|1142|1141|1141|1140|18674
1611932710000|2021-01-29 15:05:10|||||||||2210
1611932720000|2021-01-29 15:05:20|1140|1139|1142|1141|1142|1141|1140|1139|9489
1611932730000|2021-01-29 15:05:30|1141|1140|1139|1138|1141|1140|1139|1138|4658
1611932740000|2021-01-29 15:05:40|1138|1137|1136|1135|1138|1138|1136|1135|4618
1611932750000|2021-01-29 15:05:50|1135|1134|1134|1133|1135|1134|1134|1133|9348
1611932760000|2021-01-29 15:06:00|1135|1134|1134|1133|1137|1136|1134|1133|7305
1611932770000|2021-01-29 15:06:10|1135|1134|1134|1133|1135|1134|1134|1133|10000
1611932780000|2021-01-29 15:06:20|1133|1132|1134|1133|1134|1133|1133|1132|8840
1611932790000|2021-01-29 15:06:30|1133|1132|1132|1131|1133|1132|1132|1131|13427
1611932800000|2021-01-29 15:06:40|1131|1130|1129|1128|1131|1130|1129|1128|115940
1611932810000|2021-01-29 15:06:50|1130|1129|1130|1129|1132|1131|1129|1128|22366
1611932820000|2021-01-29 15:07:00|1131|1130|1131|1130|1132|1131|1130|1129|8418
1611932830000|2021-01-29 15:07:10|1132|1131|1132|1131|1133|1131|1131|1130|14283
1611932840000|2021-01-29 15:07:20|1133|1132|1133|1132|1134|1133|1133|1132|6045
1611932850000|2021-01-29 15:07:30||1131||1132||1132||1131|4442
1611932860000|2021-01-29 15:07:40|1134|1133|1134|1133|1134|1133|1134|1133|14346
1611932870000|2021-01-29 15:07:50|1135|1134|1134|1133|1135|1134|1134|1133|13028
1611932880000|2021-01-29 15:08:00|1135|1134|1135|1134|1136|1135|1134|1133|15980
1611932890000|2021-01-29 15:08:10|1136|1135|1137|1136|1137|1136|1135|1134|9582
1611932900000|2021-01-29 15:08:20|||||||||2804
1611932910000|2021-01-29 15:08:30|||||||||5911
1611932920000|2021-01-29 15:08:40|||||||||2300
1611932930000|2021-01-29 15:08:50|1136|1135|1136|1135|1136|1135|1136|1135|8685
1611932940000|2021-01-29 15:09:00|1135|1134|1134|1133|1135|1134|1134|1133|10721
1611932950000|2021-01-29 15:09:10|1133|1132|1132|1132|1133|1132|1132|1132|22035
1611932960000|2021-01-29 15:09:20|1133||1133||1133||1133||700
1611932970000|2021-01-29 15:09:30|1134|1133|1135|1134|1135|1134|1134|1133|2785
1611932980000|2021-01-29 15:09:40|1136|1135|1137|1136|1138|1137|1136|1135|5219
1611932990000|2021-01-29 15:09:50|1138|1137|1138|1137|1139|1138|1138|1137|2519
1611933000000|2021-01-29 15:10:00|1139|1138|1138|1137|1139|1138|1138|1137|10605
1611933010000|2021-01-29 15:10:10|1137|1136|1136|1136|1137|1136|1136|1135|3332
1611933020000|2021-01-29 15:10:20|1137|1137|1139|1138|1139|1138|1137|1137|6940
1611933030000|2021-01-29 15:10:30|1140|1139|1141|1140|1141|1140|1140|1139|1791
1611933040000|2021-01-29 15:10:40|||||||||9100
1611933050000|2021-01-29 15:10:50|1140|1139|1138|1137|1141|1140|1138|1137|16060
1611933060000|2021-01-29 15:11:00|1139|1138|1139|1138|1139|1138|1139|1138|2599
1611933070000|2021-01-29 15:11:10|1140|1139|1140|1139|1140|1139|1139|1138|6950
1611933080000|2021-01-29 15:11:20|1139|1138|1139|1138|1139|1138|1139|1138|4000
1611933090000|2021-01-29 15:11:30|1138||1139||1139||1138||14432
1611933100000|2021-01-29 15:11:40|1140|1139|1139|1138|1140|1139|1139|1138|9833
1611933110000|2021-01-29 15:11:50|1138|1137|1139|1138|1139|1138|1138|1137|13632
1611933120000|2021-01-29 15:12:00|1138|1137|1141|1140|1142|1141|1138|1137|51311
1611933130000|2021-01-29 15:12:10|1142|1141|1142|1141|1142|1141|1141|1140|11987
1611933140000|2021-01-29 15:12:20|1141|1140|1141|1140|1141|1140|1140|1140|7997
1611933150000|2021-01-29 15:12:30|1140|1139|1141|1140|1142|1141|1140|1139|5194
1611933160000|2021-01-29 15:12:40|1140|1139|1140|1139|1140|1139|1140|1139|1752
1611933170000|2021-01-29 15:12:50|1139|1138|1140|1139|1140|1139|1139|1138|10200
1611933180000|2021-01-29 15:13:00|1141|1140|1142|1141|1142|1141|1141|1140|1147
1611933190000|2021-01-29 15:13:10|1143|1142|1142|1141|1144|1143|1142|1141|11790
1611933200000|2021-01-29 15:13:20|1143|1142|1141|1140|1143|1142|1140|1139|18806
1611933210000|2021-01-29 15:13:30|1142|1141|1142|1141|1142|1141|1142|1141|4573
1611933220000|2021-01-29 15:13:40|1141|1140|1140|1139|1141|1140|1140|1139|2100
1611933230000|2021-01-29 15:13:50|1141|1140|1141|1140|1141|1140|1140|1139|8284
1611933240000|2021-01-29 15:14:00|1142|1141|1144|1143|1144|1143|1142|1141|37998
1611933250000|2021-01-29 15:14:10|1145|1144|1147|1146|1147|1146|1144|1143|22773
1611933260000|2021-01-29 15:14:20|1146|1145|1147|1146|1150|1149|1146|1145|42329
1611933270000|2021-01-29 15:14:30|1148|1147|1148|1147|1148|1147|1147|1146|6449
1611933280000|2021-01-29 15:14:40|||||||||9008
1611933290000|2021-01-29 15:14:50|||||||||15657
1611933300000|2021-01-29 15:15:00|1149|1148|1148|1147|1150|1149|1148|1147|30058
1611933310000|2021-01-29 15:15:10|||||||||13720
1611933320000|2021-01-29 15:15:20|||||||||5600
1611933330000|2021-01-29 15:15:30|||||||||31672
1611933340000|2021-01-29 15:15:40|1149|1148|1149|1148|1150|1149|1148|1148|14232
1611933350000|2021-01-29 15:15:50|1150|1149|1151|1150|1152|1151|1150|1149|18093
1611933360000|2021-01-29 15:16:00|1150|1149|1149|1148|1150|1149|1149|1148|8232
1611933370000|2021-01-29 15:16:10|||||||||6241
1611933380000|2021-01-29 15:16:20|1150|1149|1151|1150|1151|1150|1150|1149|13516
1611933390000|2021-01-29 15:16:30|1152|1151|1152|1151|1153|1152|1152|1151|3594
1611933400000|2021-01-29 15:16:40|1151|1150|1152|1151|1152|1152|1151|1150|2411
1611933410000|2021-01-29 15:16:50|1151|1150|1150|1149|1152|1150|1150|1149|11261
1611933420000|2021-01-29 15:17:00|1151|1150|1152|1151|1152|1151|1151|1150|2239
1611933430000|2021-01-29 15:17:10|1151|1150|1152|1151|1152|1151|1151|1150|525
1611933440000|2021-01-29 15:17:20|1151|1150|1151|1150|1151|1150|1150|1149|1661
1611933450000|2021-01-29 15:17:30|1152|1151|1152|1151|1152|1151|1151|1150|1701
1611933460000|2021-01-29 15:17:40|1153|1152|1151|1150|1153|1152|1150|1150|6907
1611933470000|2021-01-29 15:17:50|1150|1151|1151|1150|1152|1151|1150|1150|7588
1611933480000|2021-01-29 15:18:00|1150|1149|1149|1148|1150|1149|1149|1148|2649
1611933490000|2021-01-29 15:18:10|1150|1149|1150|1149|1150|1149|1149|1148|6278
1611933500000|2021-01-29 15:18:20|1149|1148|1148|1147|1149|1148|1148|1147|3851
1611933510000|2021-01-29 15:18:30|1147|1146|1147|1146|1147|1146|1146|1145|5662
1611933520000|2021-01-29 15:18:40|1148|1147|1147|1146|1149|1148|1147|1146|2673
1611933530000|2021-01-29 15:18:50|1146|1145|1147|1146|1147|1146|1146|1145|3123
1611933540000|2021-01-29 15:19:00|1148|1147|1148|1147|1148|1147|1148|1147|3940
1611933550000|2021-01-29 15:19:10|1147|1146|1147|1146|1148|1147|1146|1145|2908
1611933560000|2021-01-29 15:19:20|1146|1145|1146|1145|1146|1145|1146|1145|1225
1611933570000|2021-01-29 15:19:30|1147|1146|1146|1145|1147|1146|1146|1145|983
1611933580000|2021-01-29 15:19:40|1147|1146|1146|1145|1147|1146|1146|1145|100
1611933590000|2021-01-29 15:19:50|1145|1144|1147|1146|1147|1146|1145|1144|27249
1611933600000|2021-01-29 15:20:00|1148|1147|1148|1147|1148|1147|1146|1145|2000
1611933610000|2021-01-29 15:20:10|1149|1148|1149|1148|1149|1148|1148|1147|8088
1611933620000|2021-01-29 15:20:20|1150|1149|1150|1149|1150|1149|1150|1149|4003
1611933630000|2021-01-29 15:20:30|||||||||2190
1611933640000|2021-01-29 15:20:40|1151|1150|1151|1150|1152|1151|1151|1150|22905
1611933650000|2021-01-29 15:20:50|1152|1151|1152|1151|1153|1152|1151|1151|5340
1611933660000|2021-01-29 15:21:00|1153|1152|1153|1152|1154|1153|1151|1151|16618
1611933670000|2021-01-29 15:21:10|1154|1153|1152|1151|1154|1153|1152|1151|5799
1611933680000|2021-01-29 15:21:20|1153|1152|1154|1153|1154|1153|1153|1152|3042
1611933690000|2021-01-29 15:21:30|||||||||1404
1611933700000|2021-01-29 15:21:40|1155|1154|1154|1153|1157|1156|1154|1153|17944
1611933710000|2021-01-29 15:21:50|1153|1152|1153|1152|1154|1153|1153|1152|6221
1611933720000|2021-01-29 15:22:00|1152|1151|1155|1154|1155|1154|1152|1151|10212
1611933730000|2021-01-29 15:22:10|1156|1155|1158|1157|1158|1157|1156|1155|7270
1611933740000|2021-01-29 15:22:20|1159|1158|1159|1158|1159|1158|1159|1158|10562
1611933750000|2021-01-29 15:22:30|1160|1159|1163|1162|1163|1162|1160|1159|28597
1611933760000|2021-01-29 15:22:40|1164|1163|1163|1162|1164|1163|1162|1161|17940
1611933770000|2021-01-29 15:22:50|1162|1161|1163|1162|1163|1162|1160|1159|22105
1611933780000|2021-01-29 15:23:00|1164|1163|1164|1163|1164|1163|1161|1160|42027
1611933790000|2021-01-29 15:23:10|1165|1164|1165|1164|1166|1165|1164|1163|27079
1611933800000|2021-01-29 15:23:20|1166|1165|1166|1165|1167|1166|1165|1165|13490
1611933810000|2021-01-29 15:23:30|1167|1166|1164|1163|1168|1167|1163|1162|27543
1611933820000|2021-01-29 15:23:40|1163|1162|1165|1163|1165|1163|1161|1160|7694
1611933830000|2021-01-29 15:23:50|1164|1164|1166|1165|1166|1165|1164|1164|3774
1611933840000|2021-01-29 15:24:00|1165|1164|1166|1165|1167|1166|1164|1163|24802
1611933850000|2021-01-29 15:24:10|1165|1164|1166|1165|1166|1165|1163|1162|13202
1611933860000|2021-01-29 15:24:20|1165|1164|1165|1164|1165|1164|1165|1164|3954
1611933870000|2021-01-29 15:24:30|1164|1163|1165|1164|1166|1164|1163|1162|4997
1611933880000|2021-01-29 15:24:40|1166|1165|1165|1164|1167|1166|1165|1164|16709
1611933890000|2021-01-29 15:24:50|1166|1165|1168|1167|1168|1167|1166|1165|8590
1611933900000|2021-01-29 15:25:00|1169|1168|1168|1167|1170|1169|1168|1167|29167
1611933910000|2021-01-29 15:25:10|1167|1166|1164|1163|1167|1166|1164|1163|6698
1611933920000|2021-01-29 15:25:20|1165|1164|1163|1162|1166|1165|1163|1162|4753
1611933930000|2021-01-29 15:25:30|1164|1163|1164|1163|1165|1164|1163|1163|2573
1611933940000|2021-01-29 15:25:40|1165|1164|1163|1162|1165|1164|1163|1162|1726
1611933950000|2021-01-29 15:25:50|1162|1161|1163|1162|1163|1162|1162|1161|6299
1611933960000|2021-01-29 15:26:00|1164|1163|1165|1164|1165|1164|1164|1163|2000
1611933970000|2021-01-29 15:26:10|1164|1163|1163|1162|1165|1163|1162|1161|6636
1611933980000|2021-01-29 15:26:20|1162|1161|1162|1161|1162|1161|1161|1160|6216
1611933990000|2021-01-29 15:26:30|1163|1162|1161|1160|1163|1162|1161|1160|11340
1611934000000|2021-01-29 15:26:40|1160|1159|1160|1159|1160|1159|1160|1159|4839
1611934010000|2021-01-29 15:26:50|||||||||560
1611934020000|2021-01-29 15:27:00|1161|1160|1162|1161|1163|1162|1161|1160|5078
1611934030000|2021-01-29 15:27:10|1161|1160|1161|1160|1161|1160|1160|1159|3863
1611934040000|2021-01-29 15:27:20|1162|1161|1161|1160|1162|1161|1161|1160|1995
1611934050000|2021-01-29 15:27:30|1162|1161|1164|1163|1165|1164|1162|1161|3706
1611934060000|2021-01-29 15:27:40|1163|1162|1164|1163|1165|1164|1163|1162|7100
1611934070000|2021-01-29 15:27:50|1163|1162|1165|1164|1165|1164|1163|1162|4700
1611934080000|2021-01-29 15:28:00|1164|1163|1166|1165|1167|1166|1164|1163|28320
1611934090000|2021-01-29 15:28:10|1167|1166|1165|1164|1167|1166|1165|1164|2227
1611934110000|2021-01-29 15:28:30|1164|1163|1164|1163|1164|1163|1163|1162|4018
1611934120000|2021-01-29 15:28:40|1165|1164|1166|1165|1166|1165|1165|1164|2800
1611934130000|2021-01-29 15:28:50|1167|1166|1165|1164|1167|1166|1165|1164|1237
1611934140000|2021-01-29 15:29:00||1163||1164||1164||1163|400
1611934150000|2021-01-29 15:29:10|1164|1163|1162|1161|1164|1163|1162|1161|2149
1611934160000|2021-01-29 15:29:20|1161|1160|1162|1161|1162|1161|1160|1159|13247
1611934170000|2021-01-29 15:29:30|1163|1162|1163|1162|1164|1163|1162|1162|6600
1611934180000|2021-01-29 15:29:40|1162|1161|1162|1161|1162|1162|1162|1161|1300
1611934190000|2021-01-29 15:29:50|1161|1160|1161|1160|1161|1160|1161|1160|3100
1611934200000|2021-01-29 15:30:00|1162|1161|1163|1162|1163|1162|1162|1161|1489
1611934210000|2021-01-29 15:30:10|1162|1161|1162|1161|1163|1162|1161|1160|2800
1611934220000|2021-01-29 15:30:20|1163|1162|1162|1161|1163|1162|1162|1161|3770
1611934230000|2021-01-29 15:30:30|1163|1162|1165|1164|1165|1164|1163|1162|3159
1611934240000|2021-01-29 15:30:40|||||||||4713
1611934250000|2021-01-29 15:30:50|||||||||4347
1611934260000|2021-01-29 15:31:00|1166|1165|1168|1167|1168|1167|1166|1165|8900
1611934270000|2021-01-29 15:31:10|1169|1168|1169|1168|1169|1168|1169|1168|4450
1611934280000|2021-01-29 15:31:20|1170|1169|1170|1169|1171|1170|1170|1169|26805
1611934290000|2021-01-29 15:31:30|1169|1168|1168|1167|1170|1169|1168|1167|8697
1611934300000|2021-01-29 15:31:40|1167|1166|1168|1167|1168|1167|1167|1166|8420
1611934310000|2021-01-29 15:31:50|1169|1168|1167|1166|1169|1168|1167|1166|7084
1611934320000|2021-01-29 15:32:00|1168|1167|1166|1165|1168|1167|1166|1165|6291
1611934330000|2021-01-29 15:32:10|1167|1166|1169|1168|1169|1168|1165|1164|11101
1611934340000|2021-01-29 15:32:20|1170|1169|1170|1169|1170|1169|1169|1168|4172
1611934350000|2021-01-29 15:32:30|||||||||2760
1611934360000|2021-01-29 15:32:40|1171|1170|1170|1169|1171|1170|1170|1169|5068
1611934370000|2021-01-29 15:32:50|1169|1168|1169|1168|1169|1168|1169|1168|3498
1611934380000|2021-01-29 15:33:00|1168|1167|1166|1166|1168|1167|1166|1166|11197
1611934390000|2021-01-29 15:33:10|1168|1167|1168|1167|1168|1167|1168|1167|100
1611934400000|2021-01-29 15:33:20|1169|1168|1170|1169|1170|1169|1169|1168|3745
1611934410000|2021-01-29 15:33:30|1171|1170|1171|1170|1171|1170|1170|1169|11684
1611934420000|2021-01-29 15:33:40|||||||||12719
1611934430000|2021-01-29 15:33:50|||||||||1750
1611934440000|2021-01-29 15:34:00|1172|1171|1171|1170|1173|1172|1171|1170|18699
1611934450000|2021-01-29 15:34:10|1170|1169|1169|1168|1170|1169|1169|1168|6175
1611934460000|2021-01-29 15:34:20|1168|1167|1168|1167|1168|1167|1168|1167|906
1611934470000|2021-01-29 15:34:30|1169|1168|1169|1168|1169|1168|1169|1168|18900
1611934480000|2021-01-29 15:34:40|1168|1167|1169|1168|1169|1168|1168|1167|744
1611934490000|2021-01-29 15:34:50|1168|1167|1167|1166|1168|1168|1167|1166|5152
1611934500000|2021-01-29 15:35:00|1166|1165|1165|1164|1166|1165|1165|1164|16284
1611934510000|2021-01-29 15:35:10|1166|1165|1168|1167|1168|1167|1165|1165|14098
1611934520000|2021-01-29 15:35:20|||||||||300
1611934530000|2021-01-29 15:35:30|1167|1166|1167|1166|1168|1167|1167|1166|21181
1611934540000|2021-01-29 15:35:40|1168|1167|1167|1166|1168|1167|1167|1166|17257
1611934550000|2021-01-29 15:35:50|1166|1165|1167|1166|1167|1166|1166|1165|6578
1611934560000|2021-01-29 15:36:00|1166|1165|1166|1165|1166|1165|1166|1165|5924
1611934570000|2021-01-29 15:36:10|1165|1164|1163|1162|1165|1164|1163|1162|9567
1611934580000|2021-01-29 15:36:20|1162|1161|1161|1160|1163|1162|1160|1159|29261
1611934590000|2021-01-29 15:36:30|||||||||1411
1611934600000|2021-01-29 15:36:40|1160|1159|1160|1159|1160|1159|1160|1159|4573
1611934610000|2021-01-29 15:36:50|1159|1158|1160|1159|1160|1159|1159|1158|12841
1611934620000|2021-01-29 15:37:00|1159|1158|1159|1158|1159|1158|1158|1157|10255
1611934630000|2021-01-29 15:37:10|1158|1157|1159|1158|1160|1159|1158|1157|5415
1611934640000|2021-01-29 15:37:20|||||||||307
1611934650000|2021-01-29 15:37:30|1160|1159|1161|1160|1162|1161|1160|1159|4722
1611934660000|2021-01-29 15:37:40|||||||||1978
1611934670000|2021-01-29 15:37:50|1160|1159|1159|1158|1160|1159|1159|1158|5000
1611934680000|2021-01-29 15:38:00|1160|1159|1161|1160|1162|1160|1160|1159|1800
1611934690000|2021-01-29 15:38:10|1162|1161|1161|1160|1162|1161|1161|1160|56716
1611934700000|2021-01-29 15:38:20|1160|1159|1160|1159|1160|1159|1160|1159|1867
1611934710000|2021-01-29 15:38:30|1159|1158|1159|1158|1159|1158|1159|1158|2450
1611934720000|2021-01-29 15:38:40|1160|1159|1159|1158|1160|1159|1159|1158|4986
1611934740000|2021-01-29 15:39:00|1158|1157|1157|1156|1158|1157|1157|1156|2433
1611934750000|2021-01-29 15:39:10|1156|1155|1159|1158|1159|1158|1156|1155|11622
1611934760000|2021-01-29 15:39:20|1160|1159|1162|1161|1162|1161|1160|1159|5615
1611934770000|2021-01-29 15:39:30|1163|1162|1163|1162|1164|1163|1162|1161|5711
1611934780000|2021-01-29 15:39:40|1162|1161|1161|1160|1162|1161|1161|1160|848
1611934790000|2021-01-29 15:39:50|1160|1159|1161|1160|1162|1161|1160|1159|1607
1611934800000|2021-01-29 15:40:00|1160|1159|1162|1161|1163|1162|1160|1159|5994
1611934810000|2021-01-29 15:40:10|1161|1160|1162|1161|1162|1161|1161|1160|3622
1611934820000|2021-01-29 15:40:20|1163|1162|1162|1161|1163|1162|1162|1161|3593
1611934830000|2021-01-29 15:40:30|1163|1162|1163|1162|1165|1164|1163|1162|12800
1611934840000|2021-01-29 15:40:40|1164|1163|1164|1163|1164|1163|1163|1162|1623
1611934850000|2021-01-29 15:40:50|1163|1162|1161|1160|1163|1162|1161|1160|1400
1611934860000|2021-01-29 15:41:00|1160|1159|1160|1159|1160|1159|1160|1159|1600
1611934870000|2021-01-29 15:41:10|1161|1160|1158|1157|1161|1160|1158|1157|10043
1611934880000|2021-01-29 15:41:20|||||||||200
1611934890000|2021-01-29 15:41:30|1157|1156|1159|1158|1159|1158|1157|1156|12195
1611934900000|2021-01-29 15:41:40|1160|1159|1159|1158|1160|1159|1159|1158|2560
1611934910000|2021-01-29 15:41:50|1158|1157|1158|1157|1158|1157|1158|1157|2700
1611934920000|2021-01-29 15:42:00|1159|1158|1159|1158|1159|1158|1159|1158|1049
1611934930000|2021-01-29 15:42:10|1160|1159|1161|1160|1161|1160|1160|1159|8312
1611934940000|2021-01-29 15:42:20|1160|1159|1160|1159|1160|1159|1160|1159|1963
1611934950000|2021-01-29 15:42:30|1159|1158|1157|1156|1159|1158|1157|1156|3519
1611934960000|2021-01-29 15:42:40|1156|1155|1157|1156|1158|1157|1156|1155|11585
1611934970000|2021-01-29 15:42:50|1158|1157|1159|1158|1159|1158|1158|1157|3170
1611934980000|2021-01-29 15:43:00|1160|1159|1161|1160|1161|1160|1160|1159|14286
1611934990000|2021-01-29 15:43:10|||||||||3446
1611935000000|2021-01-29 15:43:20|||||||||10100
1611935010000|2021-01-29 15:43:30|1160|1161|1163|1162|1163|1162|1160|1161|44174
1611935020000|2021-01-29 15:43:40|1162|1163|1164|1163|1164|1163|1162|1163|18082
1611935030000|2021-01-29 15:43:50|1165|1164|1165|1164|1165|1164|1165|1164|14521
1611935040000|2021-01-29 15:44:00|1166|1165|1165|1164|1166|1165|1164|1164|25710
1611935050000|2021-01-29 15:44:10|1164||1165||1165||1164||5457
1611935060000|2021-01-29 15:44:20|1166|1165|1166|1165|1166|1165|1166|1165|3084
1611935070000|2021-01-29 15:44:30|1165|1164|1165|1164|1165|1164|1165|1164|5600
1611935080000|2021-01-29 15:44:40|1164|1163|1162|1161|1164|1163|1162|1161|1090
1611935090000|2021-01-29 15:44:50|1163|1162|1163|1162|1164|1163|1163|1162|2861
1611935100000|2021-01-29 15:45:00|1162|1161|1162|1161|1162|1161|1162|1161|800
1611935110000|2021-01-29 15:45:10|1161|1160|1160|1159|1161|1160|1160|1159|6350
1611935120000|2021-01-29 15:45:20|||||||||9381
1611935130000|2021-01-29 15:45:30|1159|1158|1159|1158|1159|1158|1158|1157|2021
1611935140000|2021-01-29 15:45:40|1160|1159|1160|1159|1160|1159|1160|1159|1751
1611935150000|2021-01-29 15:45:50|1159|1158|1158|1157|1159|1158|1158|1157|850
1611935160000|2021-01-29 15:46:00|1159|1158|1159|1158|1159|1158|1159|1158|5100
1611935170000|2021-01-29 15:46:10|1160|1159|1160|1159|1160|1159|1160|1159|1900
1611935180000|2021-01-29 15:46:20|1161|1160|1162|1161|1162|1161|1161|1160|3392
1611935190000|2021-01-29 15:46:30|1161|1160|1161|1160|1161|1160|1160|1159|3379
1611935200000|2021-01-29 15:46:40|1160|1159|1160|1159|1160|1159|1160|1159|1477
1611935210000|2021-01-29 15:46:50|||||||||100
1611935220000|2021-01-29 15:47:00|||||||||830
1611935230000|2021-01-29 15:47:10|1161|1160|1161|1160|1162|1161|1161|1160|3891
1611935240000|2021-01-29 15:47:20|||||||||2050
1611935250000|2021-01-29 15:47:30|1162|1161|1162|1161|1162|1161|1162|1161|2295
1611935270000|2021-01-29 15:47:50|1161|1160|1162|1161|1162|1161|1161|1160|3600
1611935280000|2021-01-29 15:48:00|||||||||1859
1611935290000|2021-01-29 15:48:10|1161|1160|1161|1160|1161|1160|1161|1160|2825
1611935300000|2021-01-29 15:48:20|1162|1161|1162|1161|1162|1161|1162|1161|2900
1611935310000|2021-01-29 15:48:30|||||||||2017
1611935320000|2021-01-29 15:48:40|1161|1160|1162|1161|1163|1161|1161|1160|3100
1611935330000|2021-01-29 15:48:50|||||||||2151
1611935340000|2021-01-29 15:49:00|1161|1160|1161|1160|1161|1160|1161|1160|1200
1611935350000|2021-01-29 15:49:10|1160|1159|1160|1159|1161|1160|1160|1159|7400
1611935360000|2021-01-29 15:49:20|||||||||100
1611935370000|2021-01-29 15:49:30|1161|1160|1160|1159|1161|1160|1160|1159|5320
1611935380000|2021-01-29 15:49:40|||||||||971
1611935390000|2021-01-29 15:49:50|1161|1160|1160|1159|1161|1160|1160|1159|2810
1611935400000|2021-01-29 15:50:00|1161|1160|1162|1161|1162|1161|1159|1158|7030
1611935410000|2021-01-29 15:50:10|1161|1160|1162|1161|1163|1162|1161|1160|5645
1611935420000|2021-01-29 15:50:20|1163|1162|1161|1160|1163|1162|1161|1160|1000
1611935430000|2021-01-29 15:50:30|1162|1161|1162|1161|1163|1162|1162|1161|2944
1611935440000|2021-01-29 15:50:40|1161|1160|1162|1161|1162|1161|1161|1160|3420
1611935450000|2021-01-29 15:50:50|||||||||100
1611935460000|2021-01-29 15:51:00|1161|1160|1161|1160|1162|1161|1160|1159|105237
1611935470000|2021-01-29 15:51:10|||||||||335
1611935480000|2021-01-29 15:51:20|1162|1161|1161|1160|1162|1161|1161|1160|3734
1611935490000|2021-01-29 15:51:30|||||||||1230
1611935500000|2021-01-29 15:51:40|1162|1161|1162|1161|1162|1161|1162|1161|1631
1611935510000|2021-01-29 15:51:50|||||||||400
1611935520000|2021-01-29 15:52:00|||||||||100
1611935530000|2021-01-29 15:52:10|1161|1160|1162|1161|1162|1161|1161|1160|5017
1611935550000|2021-01-29 15:52:30|1163|1162|1165|1164|1165|1164|1163|1162|9258
1611935560000|2021-01-29 15:52:40|1166|1165|1166|1165|1167|1166|1166|1165|22305
1611935570000|2021-01-29 15:52:50|1165|1164|1165|1164|1165|1164|1165|1164|3424
1611935580000|2021-01-29 15:53:00|1164|1163|1165|1164|1165|1164|1164|1163|8373
1611935590000|2021-01-29 15:53:10|1164|1163|1162|1161|1164|1163|1162|1161|2569
1611935600000|2021-01-29 15:53:20|1161|1160|1163|1162|1163|1162|1161|1160|5323
1611935610000|2021-01-29 15:53:30|1162|1161|1161|1160|1163|1162|1161|1160|3412
1611935620000|2021-01-29 15:53:40|1162|1161|1161|1160|1162|1161|1161|1160|5433
1611935630000|2021-01-29 15:53:50|1162|1161|1160|1159|1162|1161|1160|1159|3704
1611935640000|2021-01-29 15:54:00|1159|1158|1158|1157|1159|1158|1158|1157|7641
1611935650000|2021-01-29 15:54:10|1157|1156|1158|1157|1158|1157|1157|1156|17379
1611935660000|2021-01-29 15:54:20|||||||||3201
1611935670000|2021-01-29 15:54:30|1157|1156|1159|1158|1159|1158|1157|1156|2944
1611935680000|2021-01-29 15:54:40|1158|1157|1158|1157|1159|1158|1158|1157|700
1611935690000|2021-01-29 15:54:50|||||||||981
1611935700000|2021-01-29 15:55:00|1159|1158|1159|1158|1159|1158|1159|1158|837
1611935710000|2021-01-29 15:55:10|1158|1157|1158|1157|1158|1157|1158|1157|1100
1611935720000|2021-01-29 15:55:20|1157|1156|1157|1156|1159|1158|1157|1156|4148
1611935730000|2021-01-29 15:55:30|1156|1155|1157|1156|1157|1156|1156|1155|730
1611935740000|2021-01-29 15:55:40|1158|1157|1157|1156|1158|1157|1157|1156|1900
1611935750000|2021-01-29 15:55:50|||||||||506
1611935760000|2021-01-29 15:56:00|1158|1157|1157|1156|1158|1157|1157|1156|1700
1611935770000|2021-01-29 15:56:10|1156|1155|1156|1155|1156|1155|1156|1155|2207
1611935780000|2021-01-29 15:56:20|1155|1154|1156|1155|1156|1155|1155|1154|2976
1611935790000|2021-01-29 15:56:30|||||||||3430
1611935800000|2021-01-29 15:56:40|1155|1154|1155|1154|1155|1154|1155|1154|855
1611935810000|2021-01-29 15:56:50|1154|1153|1153|1152|1155|1154|1153|1152|3600
1611935820000|2021-01-29 15:57:00|1154|1153|1153|1152|1154|1153|1153|1152|1800
1611935830000|2021-01-29 15:57:10|1154|1153|1152|1151|1154|1153|1152|1151|12257
1611935840000|2021-01-29 15:57:20|1153|1152|1153|1152|1153|1152|1152|1152|5794
1611935850000|2021-01-29 15:57:30|1152|1151|1152|1151|1152|1151|1152|1151|9200
1611935860000|2021-01-29 15:57:40|1153|1152|1155|1154|1155|1154|1153|1152|9204
1611935870000|2021-01-29 15:57:50|1154|1153|1156|1155|1156|1155|1154|1153|1700
1611935880000|2021-01-29 15:58:00|1155|1154|1155|1154|1155|1154|1155|1154|3900
1611935890000|2021-01-29 15:58:10|1154|1153|1154|1153|1154|1153|1154|1153|1058
1611935900000|2021-01-29 15:58:20|||||||||1500
1611935910000|2021-01-29 15:58:30|1153|1152|1153|1152|1153|1152|1152|1151|1900
1611935920000|2021-01-29 15:58:40|1152|1151|1153|1152|1153|1152|1152|1151|3645
1611935930000|2021-01-29 15:58:50|1154|1153|1155|1154|1155|1154|1154|1153|1300
1611935940000|2021-01-29 15:59:00|1156|1155|1157|1156|1157|1156|1156|1155|7512
1611935950000|2021-01-29 15:59:10|1156|1155|1156|1155|1156|1155|1155|1155|1500
1611935960000|2021-01-29 15:59:20|1155|1154|1154|1153|1155|1154|1154|1153|268
1611935970000|2021-01-29 15:59:30|1155|1154|1155|1154|1156|1155|1155|1154|4300
1611935980000|2021-01-29 15:59:40|1154|1153|1154|1153|1154|1153|1153|1152|8639
1611935990000|2021-01-29 15:59:50|1153|1152|1153|1152|1153|1152|1153|1152|1674
1611936000000|2021-01-29 16:00:00|||||||||1524
1611936010000|2021-01-29 16:00:10|||||||||100
1611936020000|2021-01-29 16:00:20|||||||||260
1611936030000|2021-01-29 16:00:30|1154|1153|1153|1152|1154|1153|1152|1151|4200
1611936040000|2021-01-29 16:00:40|1152|1151|1152|1151|1152|1151|1152|1151|1200
1611936050000|2021-01-29 16:00:50|1151|1150|1151|1150|1151|1150|1151|1150|275
1611936060000|2021-01-29 16:01:00|||||||||100
1611936070000|2021-01-29 16:01:10|1150|1149|1150|1149|1150|1149|1149|1148|41324
1611936080000|2021-01-29 16:01:20|1149|1148|1149|1148|1149|1148|1149|1148|5300
1611936090000|2021-01-29 16:01:30|1150|1149|1151|1150|1151|1150|1150|1149|3664
1611936100000|2021-01-29 16:01:40|1152|1151|1152|1151|1153|1152|1152|1151|4626
1611936110000|2021-01-29 16:01:50|||||||||1105
1611936120000|2021-01-29 16:02:00|||||||||400
1611936130000|2021-01-29 16:02:10|||||||||1395
1611936140000|2021-01-29 16:02:20|1151|1150|1148|1147|1151|1150|1148|1147|5776
1611936150000|2021-01-29 16:02:30|1147|1146|1148|1147|1148|1147|1147|1146|1867
1611936160000|2021-01-29 16:02:40|1149|1148|1149|1148|1149|1148|1149|1148|500
1611936170000|2021-01-29 16:02:50|1150|1149|1151|1150|1151|1150|1150|1149|400
1611936180000|2021-01-29 16:03:00|1150|1149|1150|1149|1150|1149|1150|1149|2176
1611936190000|2021-01-29 16:03:10|1149|1148|1149|1148|1149|1148|1149|1148|968
1611936200000|2021-01-29 16:03:20|1148|1147|1148|1147|1148|1147|1148|1147|922
1611936210000|2021-01-29 16:03:30|1147|1146|1148|1147|1149|1148|1147|1146|1740
1611936220000|2021-01-29 16:03:40|1147|1146|1149|1148|1149|1148|1147|1146|3499
1611936230000|2021-01-29 16:03:50|1150|1149|1149|1148|1150|1149|1149|1148|1793
1611936240000|2021-01-29 16:04:00|1150|1149|1149|1148|1151|1150|1149|1148|20002
1611936250000|2021-01-29 16:04:10|1148|1147|1148|1147|1148|1147|1148|1147|3823
1611936260000|2021-01-29 16:04:20|1149|1148|1147|1146|1149|1148|1147|1146|2390
1611936270000|2021-01-29 16:04:30|1146|1145|1146|1145|1146|1145|1146|1145|800
1611936280000|2021-01-29 16:04:40|1145|1144|1146|1145|1146|1145|1145|1144|7135
1611936290000|2021-01-29 16:04:50|1147|1146|1148|1147|1148|1147|1147|1146|2670
1611936300000|2021-01-29 16:05:00|1147|1146|1147|1146|1147|1146|1147|1146|1514
1611936310000|2021-01-29 16:05:10|1146|1145|1146|1145|1146|1145|1146|1145|1150
1611936320000|2021-01-29 16:05:20|1147|1146|1147|1146|1147|1146|1146|1146|5150
1611936330000|2021-01-29 16:05:30|||||||||1953
1611936340000|2021-01-29 16:05:40|1148|1147|1148|1147|1148|1147|1147|1147|5772
1611936350000|2021-01-29 16:05:50|1147|1146|1147|1146|1147|1146|1147|1146|2000
1611936360000|2021-01-29 16:06:00|||||||||3606
1611936370000|2021-01-29 16:06:10|1146|1145|1145|1144|1146|1145|1144|1143|5800
1611936380000|2021-01-29 16:06:20|1144|1143|1144|1143|1144|1143|1143|1142|6202
1611936390000|2021-01-29 16:06:30|1145|1144|1145|1144|1145|1144|1145|1144|1900
1611936400000|2021-01-29 16:06:40|||||||||931
1611936410000|2021-01-29 16:06:50|1144|1143|1144|1143|1144|1143|1144|1143|1485
1611936420000|2021-01-29 16:07:00|1143|1142|1145|1144|1145|1144|1143|1142|3122
1611936430000|2021-01-29 16:07:10|1144|1143|1144|1143|1144|1143|1143|1142|3900
1611936440000|2021-01-29 16:07:20|||||||||3100
1611936450000|2021-01-29 16:07:30|1143|1142|1143|1142|1144|1143|1143|1142|9028
1611936460000|2021-01-29 16:07:40|||||||||11250
1611936470000|2021-01-29 16:07:50|1144|1143|1146|1145|1146|1145|1144|1143|6003
1611936480000|2021-01-29 16:08:00|1147|1146|1149|1148|1149|1148|1146|1145|16743
1611936490000|2021-01-29 16:08:10|1148|1147|1148|1147|1148|1147|1148|1147|6047
1611936500000|2021-01-29 16:08:20|1147|1146|1147|1146|1147|1146|1147|1146|2964
1611936510000|2021-01-29 16:08:30|1148|1147|1147|1146|1148|1147|1147|1146|3300
1611936520000|2021-01-29 16:08:40|||||||||1800
1611936530000|2021-01-29 16:08:50|1148|1147|1149|1148|1149|1148|1148|1147|8650
1611936540000|2021-01-29 16:09:00|1150|1149|1153|1152|1154|1153|1150|1149|18393
1611936550000|2021-01-29 16:09:10|1154|1153|1159|1158|1159|1158|1153|1152|19258
1611936560000|2021-01-29 16:09:20|1158|1157|1167|1166|1167|1166|1156|1155|76116
1611936570000|2021-01-29 16:09:30|1166|1165|1173|1172|1173|1172|1166|1165|45957
1611936580000|2021-01-29 16:09:40|1172|1171|1169|1168|1177|1176|1168|1167|81003
1611936590000|2021-01-29 16:09:50|1170|1169|1167|1166|1170|1169|1166|1165|61080
1611936600000|2021-01-29 16:10:00|1168|1167|1176|1175|1177|1176|1168|1167|32198
1611936610000|2021-01-29 16:10:10|1175|1174|1177|1176|1177|1176|1172|1170|39775
1611936620000|2021-01-29 16:10:20|1176|1175|1177|1176|1179|1178|1175|1174|53310
1611936630000|2021-01-29 16:10:30|1178|1177|1181|1180|1181|1180|1177|1176|60333
1611936640000|2021-01-29 16:10:40|1182|1181|1189|1188|1189|1188|1182|1181|193047
1611936650000|2021-01-29 16:10:50|1190|1189|1190|1189|1194|1193|1189|1188|107252
1611936660000|2021-01-29 16:11:00|1191|1190|1191|1190|1191|1190|1186|1185|57226
1611936670000|2021-01-29 16:11:10|1192|1191|1197|1196|1197|1196|1192|1191|111415
1611936680000|2021-01-29 16:11:20|1198|1197|1199|1198|1199|1198|1194|1192|64215
1611936690000|2021-01-29 16:11:30|1200|1199|1196|1195|1203|1202|1195|1194|188418
1611936700000|2021-01-29 16:11:40|1197|1194|1197|1196|1198|1197|1193|1192|26576
1611936710000|2021-01-29 16:11:50|1198|1197|1207|1206|1209|1208|1198|1197|73007
1611936720000|2021-01-29 16:12:00|1208|1207|1210|1209|1210|1209|1204|1203|41825
1611936730000|2021-01-29 16:12:10|1211|1210|1207|1206|1214|1213|1207|1206|142451
1611936740000|2021-01-29 16:12:20|1208|1207|1208|1207|1214|1213|1207|1206|47977
1611936750000|2021-01-29 16:12:30|1209|1208|1213|1212|1214|1213|1209|1208|50835
1611936760000|2021-01-29 16:12:40|1214|1213|1213|1212|1215|1214|1212|1211|41156
1611936770000|2021-01-29 16:12:50|1212|1211|1210|1209|1213|1212|1209|1208|35690
1611936780000|2021-01-29 16:13:00|1205|1204|1198|1197|1207|1206|1198|1197|38943
1611936790000|2021-01-29 16:13:10|1200|1198|1200|1198|1204|1203|1198|1197|28041
1611936800000|2021-01-29 16:13:20|1199|1197|1202|1201|1203|1202|1198|1196|22847
1611936810000|2021-01-29 16:13:30|1201|1200|1198|1197|1201|1200|1198|1197|16258
1611936820000|2021-01-29 16:13:40|1197|1196|1199|1197|1202|1201|1196|1194|44095
1611936830000|2021-01-29 16:13:50|1200|1198|1205|1204|1205|1204|1198|1197|19587
1611936840000|2021-01-29 16:14:00|1206|1205|1205|1204|1209|1207|1204|1203|45434
1611936850000|2021-01-29 16:14:10|1204|1203|1209|1207|1209|1207|1203|1202|24536
1611936860000|2021-01-29 16:14:20|1208|1208|1206|1205|1209|1208|1206|1205|15785
1611936870000|2021-01-29 16:14:30|1205|1204|1197|1196|1206|1205|1197|1196|22573
1611936880000|2021-01-29 16:14:40|1198|1197|1198|1197|1201|1200|1194|1193|25318
1611936890000|2021-01-29 16:14:50|1200|1198|1195|1193|1201|1200|1195|1193|17094
1611936900000|2021-01-29 16:15:00|1194|1192|1190|1189|1195|1193|1187|1186|77714
1611936910000|2021-01-29 16:15:10|1191|1190|1201|1200|1201|1200|1191|1189|37569
1611936920000|2021-01-29 16:15:20|1200|1199|1198|1197|1200|1199|1196|1195|38549
1611936930000|2021-01-29 16:15:30|1197|1196|1192|1191|1198|1197|1192|1191|14923
1611936940000|2021-01-29 16:15:40|1194|1193|1196|1195|1197|1196|1192|1191|23660
1611936950000|2021-01-29 16:15:50|1195|1194|1193|1192|1197|1196|1192|1191|31284
1611936960000|2021-01-29 16:16:00|1194|1193|1197|1196|1197|1196|1194|1193|24793
1611936970000|2021-01-29 16:16:10|1196|1195|1199|1198|1199|1198|1193|1192|18917
1611936980000|2021-01-29 16:16:20|1200|1199|1204|1203|1207|1206|1199|1199|54438
1611936990000|2021-01-29 16:16:30|1205|1204|1207|1206|1208|1207|1205|1204|17707
1611937000000|2021-01-29 16:16:40|1206|1205|1205|1203|1208|1207|1203|1202|31633
1611937010000|2021-01-29 16:16:50|1206|1204|1207|1206|1207|1206|1205|1204|17739
1611937020000|2021-01-29 16:17:00|1206|1205|1210|1209|1210|1209|1205|1204|79073
1611937030000|2021-01-29 16:17:10|1211|1210|1214|1213|1214|1213|1211|1210|142958
1611937040000|2021-01-29 16:17:20|1215|1214|1218|1217|1218|1217|1214|1213|83788
1611937050000|2021-01-29 16:17:30|1219|1218|1219|1218|1219|1218|1217|1216|34060
1611937060000|2021-01-29 16:17:40|1220|1219|1229|1228|1230|1229|1219|1218|168196
1611937070000|2021-01-29 16:17:50|1230|1229|1226|1225|1232|1231|1224|1223|84437
1611937080000|2021-01-29 16:18:00|1225|1224|1222|1221|1227|1226|1221|1220|53775
1611937090000|2021-01-29 16:18:10|1223|1222|1220|1219|1224|1222|1220|1219|29194
1611937100000|2021-01-29 16:18:20|1219|1218|1220|1219|1220|1219|1218|1217|31731
1611937110000|2021-01-29 16:18:30|1221|1220|1219|1217|1222|1221|1216|1215|49651
1611937120000|2021-01-29 16:18:40|1218|1218|1220|1219|1220|1219|1217|1216|16804
1611937130000|2021-01-29 16:18:50|1221|1220|1220|1219|1223|1222|1220|1219|14937
1611937140000|2021-01-29 16:19:00|1219|1218|1219|1218|1220|1219|1218|1217|30899
1611937150000|2021-01-29 16:19:10|1218|1217|1216|1215|1218|1217|1216|1215|17475
1611937160000|2021-01-29 16:19:20|1217|1216|1217|1216|1219|1218|1217|1216|14922
1611937170000|2021-01-29 16:19:30|1216|1215|1214|1213|1216|1215|1214|1213|38313
1611937180000|2021-01-29 16:19:40|1213|1212|1213|1212|1213|1213|1210|1209|37231
1611937190000|2021-01-29 16:19:50|1214|1213|1210|1209|1214|1213|1207|1206|23006
1611937200000|2021-01-29 16:20:00|1211|1210|1212|1211|1213|1212|1210|1209|21000
1611937210000|2021-01-29 16:20:10|1213|1212|1215|1214|1215|1214|1213|1212|13029
1611937220000|2021-01-29 16:20:20|1216|1215|1215|1213|1218|1217|1214|1213|36998
1611937230000|2021-01-29 16:20:30|1214|1214|1214|1213|1215|1214|1212|1210|8724
1611937240000|2021-01-29 16:20:40|1213|1212|1214|1213|1214|1213|1212|1211|34376
1611937250000|2021-01-29 16:20:50|1215|1214|1214|1213|1215|1214|1214|1213|8866
1611937260000|2021-01-29 16:21:00|1216|1215|1215|1214|1217|1216|1215|1214|6700
1611937270000|2021-01-29 16:21:10|1214|1213|1212|1211|1214|1213|1212|1211|25333
1611937280000|2021-01-29 16:21:20|1213|1212|1214|1213|1214|1213|1210|1209|46792
1611937290000|2021-01-29 16:21:30|1215|1214|1216|1215|1217|1216|1215|1214|16300
1611937300000|2021-01-29 16:21:40|1217|1216|1214|1213|1217|1216|1214|1213|12355
1611937310000|2021-01-29 16:21:50|1213|1212|1212|1210|1213|1212|1211|1210|17912
1611937320000|2021-01-29 16:22:00|1211|1211|1209|1208|1212|1211|1209|1208|39099
1611937330000|2021-01-29 16:22:10|1208|1207|1209|1208|1211|1210|1205|1204|67436
1611937340000|2021-01-29 16:22:20|1208|1207|1210|1209|1210|1209|1207|1206|7076
1611937350000|2021-01-29 16:22:30|1211|1210|1209|1208|1212|1211|1209|1208|7255
1611937360000|2021-01-29 16:22:40|1210|1209|1212|1211|1214|1213|1210|1209|17392
1611937370000|2021-01-29 16:22:50|1213|1212|1211|1210|1213|1212|1211|1210|5545
1611937380000|2021-01-29 16:23:00|1212|1211|1212|1211|1212|1211|1212|1211|12812
1611937390000|2021-01-29 16:23:10|1213|1212|1214|1213|1214|1213|1213|1212|19456
1611937400000|2021-01-29 16:23:20|1215|1214|1213|1212|1215|1214|1212|1211|10459
1611937410000|2021-01-29 16:23:30|1212|1211|1211|1210|1212|1211|1211|1210|7606
1611937420000|2021-01-29 16:23:40|1212|1211|1211|1210|1212|1211|1211|1210|17046
1611937430000|2021-01-29 16:23:50|1210|1209|1208|1207|1210|1209|1207|1206|42668
1611937440000|2021-01-29 16:24:00|1207|1206|1206|1205|1207|1206|1206|1205|10058
1611937450000|2021-01-29 16:24:10|1207|1206|1203|1202|1207|1206|1201|1200|42894
1611937460000|2021-01-29 16:24:20|1204|1203|1203|1202|1205|1204|1203|1202|16218
1611937470000|2021-01-29 16:24:30|1202|1201|1199|1198|1202|1201|1197|1196|13394
1611937480000|2021-01-29 16:24:40|1200|1199|1201|1200|1201|1200|1197|1196|84059
1611937490000|2021-01-29 16:24:50|1200|1199|1203|1202|1203|1202|1199|1198|8751
1611937500000|2021-01-29 16:25:00|1204|1203|1205|1204|1207|1206|1204|1203|29195
1611937510000|2021-01-29 16:25:10|1206|1205|1204|1203|1207|1206|1204|1203|8614
1611937520000|2021-01-29 16:25:20|1203|1202|1201|1200|1203|1202|1201|1200|16076
1611937530000|2021-01-29 16:25:30|1202|1201|1205|1204|1207|1206|1202|1201|15011
1611937540000|2021-01-29 16:25:40|1204|1203|1205|1204|1205|1204|1204|1203|4037
1611937550000|2021-01-29 16:25:50|1206|1205|1207|1206|1207|1206|1206|1205|9155
1611937560000|2021-01-29 16:26:00|1208|1207|1210|1209|1210|1209|1208|1207|11239
1611937570000|2021-01-29 16:26:10|||||||||11473
1611937580000|2021-01-29 16:26:20|1211|1210|1216|1215|1216|1215|1211|1210|48004
1611937590000|2021-01-29 16:26:30|1217|1216|1214|1213|1218|1217|1214|1213|20937
1611937600000|2021-01-29 16:26:40|1213|1212|1217|1216|1217|1216|1213|1212|33535
1611937610000|2021-01-29 16:26:50|1216|1215|1215|1214|1216|1215|1214|1213|6308
1611937620000|2021-01-29 16:27:00|1216|1215|1218|1217|1219|1218|1216|1215|9889
1611937630000|2021-01-29 16:27:10|1217|1216|1219|1217|1219|1218|1216|1215|21432
1611937640000|2021-01-29 16:27:20|1218|1218|1221|1220|1221|1220|1218|1218|27944
1611937650000|2021-01-29 16:27:30|1220|1219|1219|1218|1220|1219|1219|1218|13463
1611937660000|2021-01-29 16:27:40|1218|1217|1219|1218|1222|1221|1218|1217|25712
1611937670000|2021-01-29 16:27:50|1218|1217|1219|1218|1219|1218|1216|1215|13663
1611937680000|2021-01-29 16:28:00|1218|1217|1218|1217|1218|1217|1218|1217|15059
1611937690000|2021-01-29 16:28:10|1217|1216|1217|1216|1217|1216|1216|1215|21960
1611937700000|2021-01-29 16:28:20|1216|1215|1214|1213|1216|1215|1214|1212|12682
1611937710000|2021-01-29 16:28:30|1213|1212|1216|1215|1216|1215|1213|1212|5650
1611937720000|2021-01-29 16:28:40|||||||||4310
1611937730000|2021-01-29 16:28:50|1215|1214|1215|1214|1215|1214|1215|1214|6187
1611937740000|2021-01-29 16:29:00|1216|1215|1219|1218|1219|1218|1216|1215|6079
1611937750000|2021-01-29 16:29:10|1218|1217|1218|1217|1218|1217|1218|1217|15880
1611937760000|2021-01-29 16:29:20|1219|1218|1218|1217|1220|1219|1218|1217|8204
1611937770000|2021-01-29 16:29:30|1219|1218|1216|1215|1219|1218|1216|1215|10422
1611937780000|2021-01-29 16:29:40|1215|1214|1216|1215|1216|1215|1215|1214|16299
1611937790000|2021-01-29 16:29:50|1215|1214|1215|1214|1215|1214|1215|1214|7592
1611937800000|2021-01-29 16:30:00|1216|1215|1216|1215|1216|1215|1216|1215|3415
1611937810000|2021-01-29 16:30:10|1217|1216|1217|1216|1217|1216|1217|1216|5424
1611937820000|2021-01-29 16:30:20|1216|1215|1212|1211|1216|1215|1212|1211|14324
1611937830000|2021-01-29 16:30:30|1211|1210|1212|1211|1212|1211|1211|1210|12919
1611937840000|2021-01-29 16:30:40|1211|1210|1208|1207|1211|1210|1208|1207|28083
1611937850000|2021-01-29 16:30:50|1207|1206|1205|1204|1207|1206|1205|1204|29578
1611937860000|2021-01-29 16:31:00|1206|1205|1209|1208|1209|1208|1206|1205|27100
1611937870000|2021-01-29 16:31:10|1208|1207|1208|1207|1208|1207|1207|1206|5004
1611937880000|2021-01-29 16:31:20|1209|1208|1209|1208|1209|1208|1208|1207|12541
1611937890000|2021-01-29 16:31:30|1210|1209|1210|1209|1211|1210|1210|1209|14054
1611937900000|2021-01-29 16:31:40|1209|1208|1208|1207|1209|1208|1208|1207|6031
1611937910000|2021-01-29 16:31:50|1209|1208|1208|1207|1209|1208|1208|1207|2900
1611937920000|2021-01-29 16:32:00|1207|1206|1206|1205|1207|1206|1206|1205|4280
1611937930000|2021-01-29 16:32:10|1207|1206|1204|1203|1207|1206|1203|1202|20912
1611937940000|2021-01-29 16:32:20|1203|1202|1206|1205|1206|1205|1203|1202|8891
1611937950000|2021-01-29 16:32:30|1205|1204|1204|1203|1206|1205|1204|1203|6467
1611937960000|2021-01-29 16:32:40|1203|1202|1201|1200|1203|1202|1200|1199|25477
1611937970000|2021-01-29 16:32:50|1202|1201|1202|1201|1202|1201|1202|1201|6242
1611937980000|2021-01-29 16:33:00|1203|1202|1201|1200|1204|1203|1201|1200|6627
1611937990000|2021-01-29 16:33:10|1202|1201|1200|1199|1202|1201|1200|1199|6585
1611938000000|2021-01-29 16:33:20|1199|1198|1199|1198|1199|1198|1198|1197|8723
1611938010000|2021-01-29 16:33:30|1198|1197|1199|1198|1199|1198|1198|1197|21504
1611938020000|2021-01-29 16:33:40|1198|1197|1198|1197|1200|1199|1198|1197|12683
1611938030000|2021-01-29 16:33:50|1199|1198|1198|1197|1199|1198|1197|1196|4096
1611938040000|2021-01-29 16:34:00|1199|1198|1197|1196|1199|1198|1196|1196|11169
1611938050000|2021-01-29 16:34:10|1198|1197|1201|1200|1201|1200|1197|1196|21053
1611938060000|2021-01-29 16:34:20|1200|1199|1201|1200|1202|1201|1200|1199|12929
1611938070000|2021-01-29 16:34:30|1202|1201|1198|1197|1202|1201|1198|1197|20821
1611938080000|2021-01-29 16:34:40|1197|1196|1200|1198|1200|1199|1197|1196|9325
1611938090000|2021-01-29 16:34:50|1199|1197|1197|1196|1199|1197|1197|1196|10403
1611938100000|2021-01-29 16:35:00|1198|1197|1198|1197|1200|1199|1198|1197|7233
1611938110000|2021-01-29 16:35:10|1197|1196|1196|1195|1197|1196|1194|1193|43264
1611938120000|2021-01-29 16:35:20|1195|1194|1194|1193|1195|1194|1192|1192|12678
1611938130000|2021-01-29 16:35:30|1193|1192|1194|1193|1195|1194|1193|1192|11624
1611938140000|2021-01-29 16:35:40|1193|1192|1193|1192|1194|1193|1193|1192|5715
1611938150000|2021-01-29 16:35:50|1192|1191|1191|1190|1192|1191|1189|1188|52834
1611938160000|2021-01-29 16:36:00|1192|1191|1193|1192|1193|1192|1191|1190|27611
1611938170000|2021-01-29 16:36:10|1194|1193|1194|1193|1196|1195|1193|1193|3100
1611938180000|2021-01-29 16:36:20|1195|1194|1195|1194|1195|1194|1194|1193|8009
1611938190000|2021-01-29 16:36:30|1194|1193|1191|1190|1194|1193|1191|1190|10529
1611938200000|2021-01-29 16:36:40|1190|1189|1189|1188|1191|1190|1189|1188|5041
1611938210000|2021-01-29 16:36:50|1188|1187|1189|1188|1189|1188|1187|1186|34398
1611938220000|2021-01-29 16:37:00|1188|1187|1190|1189|1191|1190|1188|1187|47184
1611938230000|2021-01-29 16:37:10|1189|1188|1186|1185|1189|1188|1186|1185|21734
1611938240000|2021-01-29 16:37:20|1187|1186|1187|1186|1187|1186|1186|1185|9823
1611938250000|2021-01-29 16:37:30|1186|1185|1185|1184|1187|1186|1185|1184|12421
1611938260000|2021-01-29 16:37:40|1184|1183|1185|1184|1185|1184|1184|1183|11132
1611938270000|2021-01-29 16:37:50|1186|1185|1188|1187|1188|1187|1186|1185|20175
1611938280000|2021-01-29 16:38:00|1187|1186|1186|1185|1187|1186|1186|1185|4787
1611938290000|2021-01-29 16:38:10|1187|1186|1187|1186|1188|1187|1187|1186|7814
1611938300000|2021-01-29 16:38:20|1186|1185|1186|1185|1187|1186|1186|1185|10140
1611938310000|2021-01-29 16:38:30|||||||||4548
1611938320000|2021-01-29 16:38:40|1185|1184|1183|1182|1185|1184|1183|1182|39648
1611938330000|2021-01-29 16:38:50|1184|1183|1186|1185|1186|1185|1184|1183|14227
1611938340000|2021-01-29 16:39:00|1187|1186|1191|1190|1191|1190|1186|1184|31448
1611938350000|2021-01-29 16:39:10|1190|1189|1190|1189|1191|1190|1190|1189|14392
1611938360000|2021-01-29 16:39:20|1191|1190|1192|1191|1194|1193|1191|1190|10461
1611938370000|2021-01-29 16:39:30|1193|1192|1195|1194|1195|1194|1191|1190|16179
1611938380000|2021-01-29 16:39:40|1194|1193|1192|1191|1194|1193|1191|1190|6248
1611938390000|2021-01-29 16:39:50|1191|1190|1191|1190|1191|1190|1189|1188|13970
1611938400000|2021-01-29 16:40:00|1192|1191|1193|1192|1194|1193|1192|1191|7341
1611938410000|2021-01-29 16:40:10|1194|1193|1195|1194|1195|1194|1194|1193|14340
1611938420000|2021-01-29 16:40:20|1194|1193|1194|1193|1194|1193|1193|1192|2578
1611938430000|2021-01-29 16:40:30|1193|1192|1193|1192|1193|1192|1193|1192|2910
1611938440000|2021-01-29 16:40:40|1192|1191|1192|1191|1192|1191|1192|1191|3663
1611938450000|2021-01-29 16:40:50|1193|1192|1198|1197|1198|1197|1193|1192|14697
1611938460000|2021-01-29 16:41:00|1199|1198|1198|1197|1199|1198|1198|1197|7408
1611938470000|2021-01-29 16:41:10|1199|1198|1195|1194|1200|1199|1195|1194|32569
1611938480000|2021-01-29 16:41:20|1194|1193|1198|1197|1198|1197|1194|1193|18340
1611938490000|2021-01-29 16:41:30|||||||||7330
1611938500000|2021-01-29 16:41:40|1197|1196|1195|1194|1198|1197|1195|1194|7856
1611938510000|2021-01-29 16:41:50|1196|1195|1195|1194|1196|1195|1195|1194|9990
1611938520000|2021-01-29 16:42:00|1196|1195|1198|1197|1198|1197|1196|1195|5706
1611938530000|2021-01-29 16:42:10|1197|1196|1197|1196|1197|1196|1197|1196|2940
1611938540000|2021-01-29 16:42:20|1198|1197|1199|1198|1200|1199|1198|1197|27819
1611938550000|2021-01-29 16:42:30|1198|1197|1198|1197|1198|1197|1198|1197|4923
1611938560000|2021-01-29 16:42:40|1197|1196|1196|1195|1197|1196|1196|1195|5620
1611938570000|2021-01-29 16:42:50|1195|1194|1196|1195|1196|1195|1195|1194|6860
1611938580000|2021-01-29 16:43:00|||||||||1330
1611938590000|2021-01-29 16:43:10|1195|1194|1195|1194|1195|1194|1195|1194|3516
1611938600000|2021-01-29 16:43:20|1194|1193|1194|1193|1194|1193|1194|1193|6300
1611938610000|2021-01-29 16:43:30|1195|1194|1195|1194|1196|1195|1195|1194|6802
1611938620000|2021-01-29 16:43:40|||||||||1000
1611938630000|2021-01-29 16:43:50|1194|1193|1195|1194|1195|1194|1194|1193|3789
1611938640000|2021-01-29 16:44:00|1196|1195|1197|1196|1197|1196|1196|1195|10040
1611938650000|2021-01-29 16:44:10|1196|1195|1199|1198|1199|1198|1196|1195|11783
1611938660000|2021-01-29 16:44:20|1201|1200|1201|1200|1201|1200|1199|1198|8724
1611938670000|2021-01-29 16:44:30|1200|1199|1197|1196|1200|1199|1197|1196|20112
1611938680000|2021-01-29 16:44:40|1198|1197|1197|1196|1198|1197|1197|1196|13874
1611938690000|2021-01-29 16:44:50|1196|1195|1197|1196|1197|1196|1196|1195|4079
1611938700000|2021-01-29 16:45:00|1198|1197|1199|1198|1199|1198|1198|1197|10555
1611938710000|2021-01-29 16:45:10|1200|1199|1200|1199|1200|1199|1199|1198|2200
1611938720000|2021-01-29 16:45:20|||||||||2768
1611938730000|2021-01-29 16:45:30|1201|1200|1202|1201|1202|1201|1201|1200|20165
1611938740000|2021-01-29 16:45:40|1201|1200|1202|1201|1202|1201|1201|1200|4588
1611938750000|2021-01-29 16:45:50|1201|1200|1200|1199|1201|1200|1200|1199|8655
1611938760000|2021-01-29 16:46:00|1199|1198|1198|1197|1199|1198|1197|1196|22310
1611938770000|2021-01-29 16:46:10|1199|1198|1197|1196|1199|1198|1197|1196|6690
1611938780000|2021-01-29 16:46:20|1198|1197|1198|1197|1199|1198|1197|1196|3885
1611938790000|2021-01-29 16:46:30|1199|1198|1199|1198|1200|1199|1199|1198|5001
1611938800000|2021-01-29 16:46:40|1200|1199|1200|1199|1200|1199|1200|1199|600
1611938810000|2021-01-29 16:46:50|1199|1198|1199|1198|1199|1198|1199|1198|12450
1611938820000|2021-01-29 16:47:00|1200|1199|1201|1200|1201|1200|1200|1199|19494
1611938830000|2021-01-29 16:47:10|1200|1199|1196|1195|1201|1200|1196|1195|27033
1611938840000|2021-01-29 16:47:20|1197|1196|1196|1195|1197|1196|1196|1195|7079
1611938850000|2021-01-29 16:47:30|1197|1196|1195|1194|1197|1196|1195|1194|5000
1611938860000|2021-01-29 16:47:40|1194|1193|1194|1193|1195|1194|1194|1193|8126
1611938870000|2021-01-29 16:47:50|1193|1192|1193|1192|1193|1192|1193|1192|5313
1611938880000|2021-01-29 16:48:00|1194|1193|1195|1194|1195|1194|1193|1193|3591
1611938890000|2021-01-29 16:48:10|1196|1195|1196|1195|1197|1196|1196|1195|1206
1611938900000|2021-01-29 16:48:20|1195|1194|1194|1193|1195|1194|1194|1193|865
1611938910000|2021-01-29 16:48:30|1193|1192|1195|1193|1195|1194|1193|1192|5627
1611938920000|2021-01-29 16:48:40|1194|1194|1196|1195|1197|1196|1194|1193|2198
1611938930000|2021-01-29 16:48:50|||||||||2728
1611938940000|2021-01-29 16:49:00|1197|1196|1198|1197|1198|1197|1197|1196|5816
1611938950000|2021-01-29 16:49:10|1199|1198|1200|1199|1200|1199|1199|1198|7041
1611938960000|2021-01-29 16:49:20|||||||||5034
1611938970000|2021-01-29 16:49:30|1201|1200|1201|1200|1202|1201|1201|1200|26383
1611938980000|2021-01-29 16:49:40|1202|1201|1203|1202|1203|1202|1202|1201|5667
1611938990000|2021-01-29 16:49:50|1202|1201|1201|1200|1202|1201|1200|1199|9216
1611939000000|2021-01-29 16:50:00|1202|1201|1205|1204|1205|1204|1202|1201|7326
1611939010000|2021-01-29 16:50:10|1206|1205|1208|1207|1208|1208|1206|1205|68362
1611939020000|2021-01-29 16:50:20|1209|1208|1209|1208|1210|1209|1208|1207|11624
1611939030000|2021-01-29 16:50:30|1210|1208|1207|1204|1210|1208|1206|1204|5325
1611939040000|2021-01-29 16:50:40|1208|1206|1209|1206|1210|1207|1207|1204|5248
1611939050000|2021-01-29 16:50:50|1210|1207|1206|1204|1210|1207|1204|1202|2400
1611939060000|2021-01-29 16:51:00|1205|1203|1209|1206|1210|1208|1205|1203|11381
1611939070000|2021-01-29 16:51:10|1208|1207|1209|1207|1211|1208|1208|1206|4392
1611939080000|2021-01-29 16:51:20|1210|1208|1210|1208|1211|1208|1209|1207|4870
1611939090000|2021-01-29 16:51:30|1211|1209|1212|1209|1213|1211|1210|1208|2500
1611939100000|2021-01-29 16:51:40|1210|1208|1210|1208|1211|1209|1208|1206|10380
1611939110000|2021-01-29 16:51:50|1209|1207|1204|1201|1209|1207|1204|1201|2400
1611939120000|2021-01-29 16:52:00|1205|1203|1207|1205|1208|1206|1205|1203|2941
1611939130000|2021-01-29 16:52:10|1208|1206|1206|1203|1208|1206|1205|1202|1466
1611939140000|2021-01-29 16:52:20|1204|1202|1204|1202|1205|1203|1202|1199|2697
1611939150000|2021-01-29 16:52:30|1206|1203|1202|1200|1206|1203|1202|1200|2500
1611939160000|2021-01-29 16:52:40|1203|1201|1203|1201|1203|1201|1202|1199|1640
1611939170000|2021-01-29 16:52:50|1202|1200|1206|1203|1206|1203|1202|1199|2200
1611939180000|2021-01-29 16:53:00|1205|1202|1207|1204|1207|1204|1204|1202|4272
1611939190000|2021-01-29 16:53:10|1206|1205|1207|1205|1208|1205|1205|1203|532
1611939200000|2021-01-29 16:53:20|1206|1204|1207|1205|1208|1206|1206|1203|1600
1611939210000|2021-01-29 16:53:30|1206|1204|1206|1203|1207|1205|1206|1203|200
1611939220000|2021-01-29 16:53:40|1205|1202|1205|1203|1205|1203|1204|1201|1673
1611939230000|2021-01-29 16:53:50|1204|1202|1206|1204|1207|1204|1204|1202|5710
1611939240000|2021-01-29 16:54:00|1207|1205|1206|1203|1208|1206|1205|1203|2060
1611939250000|2021-01-29 16:54:10|1205|1202|1205|1203|1206|1203|1204|1202|1054
1611939260000|2021-01-29 16:54:20|1204|1202|1204|1201|1205|1203|1203|1201|2550
1611939270000|2021-01-29 16:54:30|1205|1202|1203|1201|1205|1202|1203|1201|5712
1611939280000|2021-01-29 16:54:40|1204|1202|1204|1202|1205|1203|1203|1201|410
1611939290000|2021-01-29 16:54:50|1205|1203|1204|1202|1205|1203|1203|1200|1300
1611939300000|2021-01-29 16:55:00|1203|1201|1205|1202|1205|1202|1203|1201|614
1611939310000|2021-01-29 16:55:10|1204|1201|1202|1199|1205|1202|1202|1199|3595
1611939320000|2021-01-29 16:55:20|1203|1201|1201|1199|1203|1201|1201|1199|1400
1611939330000|2021-01-29 16:55:30|1202|1200|1200|1198|1202|1200|1200|1198|700
1611939340000|2021-01-29 16:55:40|1201|1199|1201|1199|1201|1199|1200|1198|0
1611939350000|2021-01-29 16:55:50|1200|1198|1202|1200|1202|1200|1200|1198|600
1611939360000|2021-01-29 16:56:00|1201|1199|1200|1198|1202|1200|1199|1197|600
1611939370000|2021-01-29 16:56:10|1201|1197|1199|1197|1201|1198|1199|1197|2209
1611939380000|2021-01-29 16:56:20|1201|1198|1198|1196|1201|1199|1198|1196|2460
1611939390000|2021-01-29 16:56:30|1199|1197|1198|1196|1199|1197|1197|1195|300
1611939400000|2021-01-29 16:56:40|1197|1194|1197|1195|1198|1196|1196|1194|330
1611939410000|2021-01-29 16:56:50|1196|1194|1197|1195|1197|1195|1195|1192|800
1611939420000|2021-01-29 16:57:00|1196|1194|1199|1197|1199|1197|1196|1194|900
1611939430000|2021-01-29 16:57:10|1200|1198|1199|1197|1200|1198|1198|1196|1800
1611939440000|2021-01-29 16:57:20|1198|1196|1196|1193|1199|1197|1196|1193|2200
1611939450000|2021-01-29 16:57:30|1197|1194|1198|1195|1198|1195|1196|1193|2950
1611939460000|2021-01-29 16:57:40|1197|1196|1197|1194|1198|1196|1196|1194|1372
1611939470000|2021-01-29 16:57:50|1198|1195|1196|1193|1198|1195|1195|1191|640
1611939480000|2021-01-29 16:58:00|1197|1194|1198|1196|1199|1197|1196|1194|1615
1611939490000|2021-01-29 16:58:10|1199|1197|1198|1196|1199|1197|1197|1195|800
1611939500000|2021-01-29 16:58:20|1197|1195|1199|1196|1199|1196|1196|1194|3700
1611939510000|2021-01-29 16:58:30|1198|1197|1197|1195|1199|1197|1197|1195|2825
1611939520000|2021-01-29 16:58:40|1198|1196|1200|1198|1200|1198|1197|1195|507
1611939530000|2021-01-29 16:58:50|1201|1199|1199|1197|1201|1199|1198|1195|100
1611939540000|2021-01-29 16:59:00|1198|1196|1198|1196|1199|1197|1197|1194|5084
1611939550000|2021-01-29 16:59:10|1199|1195|1198|1196|1199|1196|1197|1195|700
1611939560000|2021-01-29 16:59:20|1197|1195|1195|1193|1198|1196|1195|1192|600
1611939570000|2021-01-29 16:59:30|1196|1194|1197|1194|1197|1194|1195|1192|1301
1611939580000|2021-01-29 16:59:40|1196|1195|1198|1195|1198|1195|1196|1193|760
1611939590000|2021-01-29 16:59:50|1197|1196|1199|1197|1200|1197|1197|1195|850
1611939600000|2021-01-29 17:00:00|1198|1196|1199|1197|1199|1197|1198|1195|1868
1611939610000|2021-01-29 17:00:10|1200|1196|1199|1197|1200|1198|1199|1196|1250
1611939620000|2021-01-29 17:00:20|1200|1198|1200|1198|1200|1198|1199|1197|1800
1611939630000|2021-01-29 17:00:30|1199|1197|1197|1194|1200|1198|1197|1194|600
1611939640000|2021-01-29 17:00:40|1198|1196|1198|1196|1199|1197|1197|1195|1125
1611939650000|2021-01-29 17:00:50|1199|1197|1199|1197|1199|1197|1198|1196|1250
1611939660000|2021-01-29 17:01:00|1198|1196|1197|1195|1199|1197|1196|1194|1500
1611939670000|2021-01-29 17:01:10|1198|1196|1198|1196|1199|1197|1197|1195|589
1611939680000|2021-01-29 17:01:20|1199|1195|1200|1198|1200|1198|1198|1195|700
1611939690000|2021-01-29 17:01:30|1201|1199|1201|1199|1201|1199|1200|1198|3760
1611939700000|2021-01-29 17:01:40|1200|1198|1202|1200|1202|1200|1200|1198|1100
1611939710000|2021-01-29 17:01:50|1203|1201|1203|1201|1204|1202|1202|1200|200
1611939720000|2021-01-29 17:02:00|1205|1202|1204|1202|1205|1202|1203|1201|1000
1611939730000|2021-01-29 17:02:10|1202|1200|1201|1199|1204|1202|1200|1198|500
1611939740000|2021-01-29 17:02:20|1202|1200|1200|1198|1202|1200|1200|1198|704
1611939750000|2021-01-29 17:02:30|1201|1199|1199|1197|1201|1199|1199|1196|100
1611939760000|2021-01-29 17:02:40|1200|1198|1199|1197|1200|1198|1199|1196|300
1611939770000|2021-01-29 17:02:50|1200|1198|1197|1195|1200|1198|1197|1195|300
1611939780000|2021-01-29 17:03:00|1198|1196|1197|1195|1198|1196|1196|1194|1400
1611939790000|2021-01-29 17:03:10|1198|1196|1196|1194|1198|1196|1196|1194|790
1611939800000|2021-01-29 17:03:20|1197|1195|1195|1193|1197|1195|1195|1192|8558
1611939810000|2021-01-29 17:03:30|1196|1194|1197|1195|1198|1195|1195|1193|900
1611939820000|2021-01-29 17:03:40|1196|1194|1194|1192|1197|1195|1194|1192|200
1611939830000|2021-01-29 17:03:50|1195|1193|1195|1193|1197|1194|1195|1193|6740
1611939840000|2021-01-29 17:04:00|1196|1194|1198|1196|1198|1196|1195|1193|400
1611939850000|2021-01-29 17:04:10|1197|1195|1198|1196|1199|1196|1196|1194|5200
1611939860000|2021-01-29 17:04:20|1197|1195|1196|1194|1198|1196|1196|1194|1992
1611939870000|2021-01-29 17:04:30|1197|1195|1196|1193|1197|1195|1195|1192|100
1611939880000|2021-01-29 17:04:40|1195|1194|1195|1193|1196|1194|1194|1192|800
1611939890000|2021-01-29 17:04:50|1194|1192|1196|1194|1196|1194|1194|1192|604
1611939900000|2021-01-29 17:05:00|1195|1193|1195|1193|1197|1194|1195|1193|1400
1611939910000|2021-01-29 17:05:10|1194|1192|1194|1192|1195|1193|1194|1192|100
1611939920000|2021-01-29 17:05:20|1196|1194|1194|1192|1196|1194|1193|1191|300
1611939930000|2021-01-29 17:05:30|1193|1191|1194|1192|1195|1193|1193|1191|1535
1611939940000|2021-01-29 17:05:40|1195|1193|1193|1191|1195|1193|1193|1191|100
1611939950000|2021-01-29 17:05:50|1194|1192|1191|1189|1194|1192|1191|1189|100
1611939960000|2021-01-29 17:06:00|1192|1190|1193|1190|1193|1191|1190|1188|200
1611939970000|2021-01-29 17:06:10|1194|1191|1194|1191|1195|1192|1193|1190|700
1611939980000|2021-01-29 17:06:20|1193|1192|1192|1189|1195|1192|1191|1189|750
1611939990000|2021-01-29 17:06:30|1193|1190|1192|1190|1193|1191|1191|1189|265
1611940000000|2021-01-29 17:06:40|1191|1189|1192|1190|1192|1190|1190|1188|340
1611940010000|2021-01-29 17:06:50|1191|1189|1192|1190|1192|1190|1190|1188|1000
1611940020000|2021-01-29 17:07:00|1191|1189|1189|1187|1192|1190|1189|1187|1753
1611940030000|2021-01-29 17:07:10|1190|1188|1189|1187|1191|1188|1189|1187|1150
1611940040000|2021-01-29 17:07:20|1190|1188|1192|1189|1192|1189|1190|1188|8775
1611940050000|2021-01-29 17:07:30|1191|1188|1191|1189|1191|1189|1190|1188|0
1611940060000|2021-01-29 17:07:40|1190|1188|1191|1189|1192|1190|1190|1188|100
1611940070000|2021-01-29 17:07:50|1192|1190|1191|1189|1192|1190|1190|1188|0
1611940080000|2021-01-29 17:08:00|1190|1188|1189|1187|1190|1188|1188|1185|2400
1611940090000|2021-01-29 17:08:10|1188|1186|1188|1186|1189|1187|1188|1186|0
1611940100000|2021-01-29 17:08:20|1189|1187|1187|1185|1189|1187|1186|1184|341
1611940110000|2021-01-29 17:08:30|1188|1186|1189|1187|1190|1187|1186|1184|2200
1611940120000|2021-01-29 17:08:40|1190|1188|1189|1187|1190|1188|1188|1186|2000
1611940130000|2021-01-29 17:08:50|1188|1186|1187|1185|1188|1186|1187|1184|1360
1611940140000|2021-01-29 17:09:00|1188|1186|1188|1186|1189|1187|1187|1185|6300
1611940150000|2021-01-29 17:09:10|1187|1184|1186|1184|1188|1186|1186|1184|1002
1611940160000|2021-01-29 17:09:20|1188|1186|1190|1187|1190|1188|1188|1186|700
1611940170000|2021-01-29 17:09:30|1189|1186|1192|1189|1192|1189|1189|1186|800
1611940180000|2021-01-29 17:09:40|1191|1188|1191|1189|1192|1189|1190|1188|400
1611940190000|2021-01-29 17:09:50|1189|1187|1188|1185|1190|1188|1188|1185|2200
1611940200000|2021-01-29 17:10:00|1189|1186|1188|1186|1190|1188|1188|1186|240
1611940210000|2021-01-29 17:10:10|1187|1185|1190|1188|1190|1188|1187|1185|1050
1611940220000|2021-01-29 17:10:20|1189|1187|1189|1187|1192|1190|1189|1187|4000
1611940230000|2021-01-29 17:10:30|1190|1186|1189|1187|1190|1187|1188|1186|0
1611940240000|2021-01-29 17:10:40|1187|1186|1187|1186|1188|1187|1187|1186|3218
1611940260000|2021-01-29 17:11:00|||||||||8600
1611940270000|2021-01-29 17:11:10|1188|1187|1188|1187|1188|1187|1188|1187|1775
1611940280000|2021-01-29 17:11:20|1187|1186|1187|1186|1187|1186|1186|1185|3876
1611940290000|2021-01-29 17:11:30|1186|1185|1187|1186|1187|1186|1186|1185|2318
1611940300000|2021-01-29 17:11:40|1186|1185|1184|1183|1186|1186|1184|1183|9575
1611940310000|2021-01-29 17:11:50|||||||||3010
1611940320000|2021-01-29 17:12:00|1183|1182|1183|1182|1184|1183|1183|1182|50037
1611940330000|2021-01-29 17:12:10|1184|1183|1183|1182|1184|1183|1183|1182|3500
1611940340000|2021-01-29 17:12:20|1182|1181|1184|1183|1184|1183|1182|1181|17124
1611940350000|2021-01-29 17:12:30|||||||||5896
1611940360000|2021-01-29 17:12:40|1185|1184|1183|1182|1185|1184|1183|1182|8283
1611940370000|2021-01-29 17:12:50|1182|1181|1182|1181|1182|1181|1181|1180|9947
1611940380000|2021-01-29 17:13:00|1183|1182|1182|1181|1183|1182|1182|1181|3122
1611940390000|2021-01-29 17:13:10|1183|1182|1183|1182|1185|1184|1183|1182|6625
1611940400000|2021-01-29 17:13:20|1184|1183|1183|1182|1184|1183|1182|1181|4004
1611940410000|2021-01-29 17:13:30|||||||||8300
1611940420000|2021-01-29 17:13:40|1184|1183|1183|1182|1185|1184|1183|1182|2395
1611940430000|2021-01-29 17:13:50|1184|1183|1183|1182|1185|1184|1183|1182|4350
1611940440000|2021-01-29 17:14:00|1184|1183|1184|1183|1185|1184|1183|1182|3593
1611940450000|2021-01-29 17:14:10|1183|1182|1184|1183|1185|1184|1183|1182|3984
1611940460000|2021-01-29 17:14:20|1185|1184|1183|1182|1185|1184|1183|1182|4702
1611940470000|2021-01-29 17:14:30|1182|1181|1179|1178|1182|1181|1179|1178|29776
1611940480000|2021-01-29 17:14:40|1180|1179|1180|1179|1180|1179|1180|1179|5799
1611940490000|2021-01-29 17:14:50|1179|1178|1179|1178|1180|1179|1179|1178|21450
1611940500000|2021-01-29 17:15:00|1178|1177|1180|1179|1180|1179|1178|1177|9700
1611940510000|2021-01-29 17:15:10|1179|1178|1179|1178|1180|1179|1178|1177|6500
1611940520000|2021-01-29 17:15:20|1178|1177|1177|1176|1179|1178|1177|1176|18641
1611940530000|2021-01-29 17:15:30|1176|1175|1177|1176|1178|1177|1176|1175|15905
1611940540000|2021-01-29 17:15:40|1178|1177|1176|1175|1178|1177|1176|1175|4587
1611940550000|2021-01-29 17:15:50|1177|1176|1177|1176|1177|1176|1177|1176|4031
1611940560000|2021-01-29 17:16:00|1178|1177|1177|1176|1178|1177|1177|1176|9556
1611940570000|2021-01-29 17:16:10|1176|1175|1177|1176|1177|1176|1176|1175|9613
1611940580000|2021-01-29 17:16:20|1176|1175|1175|1174|1176|1175|1175|1174|27253
1611940590000|2021-01-29 17:16:30|1174|1173|1171|1170|1174|1173|1171|1170|44491
1611940600000|2021-01-29 17:16:40|1172|1171|1173|1172|1174|1173|1171|1170|10228
1611940610000|2021-01-29 17:16:50|1174|1173|1174|1173|1174|1173|1174|1173|8430
1611940620000|2021-01-29 17:17:00|1173|1172|1173|1172|1173|1172|1172|1171|1904
1611940630000|2021-01-29 17:17:10|1172|1171|1172|1171|1173|1172|1172|1171|7406
1611940640000|2021-01-29 17:17:20|1173|1172|1175|1174|1175|1174|1173|1172|2900
1611940650000|2021-01-29 17:17:30|1176|1175|1176|1175|1176|1175|1176|1175|1392
1611940660000|2021-01-29 17:17:40|1177|1176|1176|1175|1179|1178|1176|1175|25945
1611940670000|2021-01-29 17:17:50|1177|1176|1179|1178|1179|1178|1177|1176|2471
1611940680000|2021-01-29 17:18:00|1178|1177|1176|1175|1178|1177|1176|1175|10110
1611940690000|2021-01-29 17:18:10|1177|1176|1177|1176|1178|1177|1177|1176|650
1611940700000|2021-01-29 17:18:20|||||||||3088
1611940710000|2021-01-29 17:18:30|||||||||378
1611940720000|2021-01-29 17:18:40|1176|1175|1176|1175|1176|1175|1176|1175|5516
1611940730000|2021-01-29 17:18:50|1175|1174|1176|1175|1176|1175|1175|1174|11328
1611940740000|2021-01-29 17:19:00|1177|1176|1176|1175|1177|1176|1174|1173|37218
1611940750000|2021-01-29 17:19:10|1175|1174|1174|1173|1175|1174|1173|1172|7770
1611940760000|2021-01-29 17:19:20|1173|1172|1174|1173|1174|1173|1173|1172|689
1611940770000|2021-01-29 17:19:30|1175|1174|1175|1174|1175|1174|1175|1174|3374
1611940780000|2021-01-29 17:19:40|1174|1173|1174|1173|1174|1173|1174|1173|23000
1611940790000|2021-01-29 17:19:50|1175|1174|1174|1173|1177|1176|1174|1173|15294
1611940800000|2021-01-29 17:20:00|1175|1174|1174|1173|1175|1174|1174|1173|6001
1611940810000|2021-01-29 17:20:10|||||||||36225
1611940820000|2021-01-29 17:20:20|1173|1172|1175|1174|1175|1174|1172|1171|22525
1611940830000|2021-01-29 17:20:30|1176|1175|1178|1177|1179|1178|1175|1174|22108
1611940840000|2021-01-29 17:20:40|1177|1176|1175|1174|1177|1176|1175|1174|6500
1611940850000|2021-01-29 17:20:50|1176|1175|1176|1175|1177|1176|1175|1175|4800
1611940860000|2021-01-29 17:21:00|||||||||2227
1611940870000|2021-01-29 17:21:10|1175|1174|1175|1174|1175|1174|1175|1174|2450
1611940880000|2021-01-29 17:21:20|1174|1173|1174|1173|1175|1174|1174|1173|7068
1611940890000|2021-01-29 17:21:30|1175|1174|1174|1173|1175|1174|1173|1172|9863
1611940900000|2021-01-29 17:21:40|1173|1172|1172|1171|1173|1172|1172|1171|9128
1611940910000|2021-01-29 17:21:50|||||||||3600
1611940920000|2021-01-29 17:22:00|1171|1170|1173|1172|1173|1172|1171|1170|14487
1611940930000|2021-01-29 17:22:10|1174|1173|1175|1174|1175|1174|1174|1173|3844
1611940940000|2021-01-29 17:22:20|1174|1173|1174|1173|1174|1173|1174|1173|3600
1611940950000|2021-01-29 17:22:30|1175|1174|1175|1174|1175|1174|1174|1173|6800
1611940960000|2021-01-29 17:22:40|||||||||2500
1611940970000|2021-01-29 17:22:50|1174|1173|1175|1174|1175|1174|1174|1173|6709
1611940980000|2021-01-29 17:23:00|||||||||2900
1611940990000|2021-01-29 17:23:10|1176|1175|1175|1174|1176|1175|1175|1174|7882
1611941000000|2021-01-29 17:23:20|1176|1175|1175|1174|1176|1175|1175|1174|11940
1611941010000|2021-01-29 17:23:30|1174|1173|1178|1177|1178|1177|1174|1173|31100
1611941020000|2021-01-29 17:23:40|1177|1176|1177|1176|1178|1177|1177|1176|2315
1611941030000|2021-01-29 17:23:50|1176|1175|1175|1174|1177|1176|1175|1174|1600
1611941040000|2021-01-29 17:24:00|1174|1173|1175|1174|1175|1174|1174|1173|9250
1611941050000|2021-01-29 17:24:10|1174|1173|1174|1173|1174|1173|1174|1173|7902
1611941060000|2021-01-29 17:24:20|1173|1172|1173|1172|1173|1172|1173|1172|2930
1611941070000|2021-01-29 17:24:30|1172|1171|1170|1169|1172|1171|1170|1169|14222
1611941080000|2021-01-29 17:24:40|1169|1168|1169|1168|1170|1169|1168|1167|33797
1611941090000|2021-01-29 17:24:50|1168|1167|1166|1165|1168|1167|1166|1165|16758
1611941100000|2021-01-29 17:25:00|1167|1166|1170|1169|1170|1169|1167|1166|12527
1611941110000|2021-01-29 17:25:10|1169|1168|1170|1169|1170|1169|1168|1167|7503
1611941120000|2021-01-29 17:25:20|1169|1168|1169|1168|1170|1169|1169|1168|12589
1611941130000|2021-01-29 17:25:30|1168|1167|1170|1169|1170|1169|1167|1166|13060
1611941140000|2021-01-29 17:25:40|1169|1168|1167|1166|1169|1168|1167|1166|25600
1611941150000|2021-01-29 17:25:50|1168|1167|1169|1168|1169|1168|1168|1167|6960
1611941160000|2021-01-29 17:26:00|1168|1167|1167|1166|1168|1167|1167|1166|11532
1611941170000|2021-01-29 17:26:10|1168|1167|1168|1167|1168|1167|1168|1167|4716
1611941180000|2021-01-29 17:26:20|||||||||3260
1611941190000|2021-01-29 17:26:30|1170|1169|1171|1170|1172|1171|1170|1169|8744
1611941200000|2021-01-29 17:26:40|||||||||7581
1611941210000|2021-01-29 17:26:50|||||||||3993
1611941220000|2021-01-29 17:27:00|1172|1171|1172|1171|1172|1171|1172|1171|6909
1611941230000|2021-01-29 17:27:10|1173|1172|1172|1171|1174|1173|1172|1171|8254
1611941240000|2021-01-29 17:27:20|1173|1172|1174|1173|1175|1174|1173|1172|6512
1611941250000|2021-01-29 17:27:30|1173|1172|1172|1171|1173|1172|1172|1171|4150
1611941260000|2021-01-29 17:27:40|||||||||660
1611941270000|2021-01-29 17:27:50|||||||||640
1611941280000|2021-01-29 17:28:00|1171|1170|1171|1170|1171|1170|1171|1170|1950
1611941290000|2021-01-29 17:28:10|||||||||2565
1611941300000|2021-01-29 17:28:20|||||||||1400
1611941310000|2021-01-29 17:28:30|||||||||900
1611941320000|2021-01-29 17:28:40|||||||||12279
1611941330000|2021-01-29 17:28:50|1170|1169|1170|1169|1171|1170|1170|1169|9845
1611941340000|2021-01-29 17:29:00|1169|1168|1169|1168|1169|1168|1169|1168|3539
1611941350000|2021-01-29 17:29:10|1170|1169|1170|1169|1170|1169|1170|1169|1544
1611941360000|2021-01-29 17:29:20|1171|1170|1171|1170|1171|1170|1171|1170|2950
1611941370000|2021-01-29 17:29:30|1172|1171|1172|1171|1172|1171|1172|1171|1450
1611941380000|2021-01-29 17:29:40|||||||||400
1611941390000|2021-01-29 17:29:50|1173|1172|1173|1172|1173|1172|1173|1172|10626
1611941400000|2021-01-29 17:30:00|1174|1173|1174|1173|1174|1173|1174|1173|2100
1611941410000|2021-01-29 17:30:10|1175|1174|1175|1174|1175|1174|1175|1174|1914
1611941420000|2021-01-29 17:30:20|1176|1175|1176|1175|1177|1176|1176|1175|5241
1611941430000|2021-01-29 17:30:30|1175|1174|1173|1172|1175|1174|1173|1172|4062
1611941440000|2021-01-29 17:30:40|1174|1173|1174|1173|1174|1173|1174|1173|9175
1611941450000|2021-01-29 17:30:50|1173|1172|1175|1174|1175|1174|1173|1172|4391
1611941460000|2021-01-29 17:31:00|1176|1175|1176|1175|1176|1175|1176|1175|5965
1611941470000|2021-01-29 17:31:10|1175|1174|1177|1176|1177|1176|1175|1174|4259
1611941480000|2021-01-29 17:31:20|1176|1175|1177|1176|1177|1176|1176|1175|4082
1611941490000|2021-01-29 17:31:30|1178|1177|1177|1176|1179|1178|1176|1175|5900
1611941500000|2021-01-29 17:31:40|1176|1175|1176|1175|1176|1175|1176|1175|3178
1611941510000|2021-01-29 17:31:50|1177|1176|1175|1174|1177|1176|1175|1174|6324
1611941520000|2021-01-29 17:32:00|1174|1173|1174|1173|1174|1173|1174|1173|2476
1611941530000|2021-01-29 17:32:10|||||||||500
1611941540000|2021-01-29 17:32:20|1173|1172|1173|1172|1173|1172|1173|1172|6260
1611941550000|2021-01-29 17:32:30|||||||||737
1611941560000|2021-01-29 17:32:40|1172|1171|1171|1170|1172|1171|1171|1170|6404
1611941570000|2021-01-29 17:32:50|1170|1169|1169|1168|1170|1169|1169|1168|3952
1611941580000|2021-01-29 17:33:00|1168|1167|1168|1167|1168|1167|1167|1166|6960
1611941590000|2021-01-29 17:33:10|||||||||4000
1611941600000|2021-01-29 17:33:20|1169|1168|1168|1167|1169|1168|1168|1167|1687
1611941610000|2021-01-29 17:33:30|1167|1166|1166|1165|1167|1167|1166|1165|11853
1611941620000|2021-01-29 17:33:40|1167|1166|1167|1166|1167|1166|1167|1166|4136
1611941630000|2021-01-29 17:33:50|1168|1167|1167|1166|1168|1167|1167|1166|3683
1611941640000|2021-01-29 17:34:00|||||||||1075
1611941650000|2021-01-29 17:34:10|1166|1165|1165|1164|1166|1165|1164|1163|25687
1611941660000|2021-01-29 17:34:20|1166|1165|1166|1165|1167|1166|1166|1165|7800
1611941670000|2021-01-29 17:34:30|1165|1164|1166|1165|1166|1165|1165|1164|2832
1611941680000|2021-01-29 17:34:40|1167|1166|1165|1164|1167|1166|1165|1164|4810
1611941690000|2021-01-29 17:34:50|1164|1163|1166|1165|1166|1165|1164|1163|5699
1611941700000|2021-01-29 17:35:00|1165|1164|1162|1161|1166|1165|1162|1161|1212
1611941710000|2021-01-29 17:35:10|1163|1162|1162|1161|1164|1163|1162|1161|7244
1611941720000|2021-01-29 17:35:20|1163|1162|1161|1160|1163|1162|1161|1160|5791
1611941730000|2021-01-29 17:35:30|1160|1159|1160|1159|1160|1159|1159|1158|45480
1611941740000|2021-01-29 17:35:40|||||||||3020
1611941750000|2021-01-29 17:35:50|1159|1158|1158|1157|1159|1158|1158|1157|13541
1611941760000|2021-01-29 17:36:00|1157|1156|1157|1156|1158|1157|1157|1156|14800
1611941770000|2021-01-29 17:36:10|1156|1155|1157|1156|1157|1156|1156|1155|14087
1611941780000|2021-01-29 17:36:20|1156|1155|1158|1157|1158|1157|1156|1155|7424
1611941790000|2021-01-29 17:36:30|1159|1158|1159|1158|1160|1159|1158|1157|11428
1611941800000|2021-01-29 17:36:40|1160|1159|1163|1162|1163|1162|1160|1159|10534
1611941810000|2021-01-29 17:36:50|1162|1161|1161|1160|1162|1161|1160|1159|11600
1611941820000|2021-01-29 17:37:00|1160|1159|1159|1158|1160|1159|1158|1157|10383
1611941830000|2021-01-29 17:37:10|1158|1157|1158|1157|1158|1157|1158|1157|5376
1611941840000|2021-01-29 17:37:20|1159|1158|1159|1158|1159|1158|1158|1158|2731
1611941850000|2021-01-29 17:37:30|1158|1157|1158|1157|1158|1157|1157|1156|9247
1611941860000|2021-01-29 17:37:40|1157|1156|1156|1155|1157|1156|1156|1155|800
1611941870000|2021-01-29 17:37:50|1157|1156|1156|1155|1158|1157|1156|1155|8682
1611941880000|2021-01-29 17:38:00|1157|1156|1154|1153|1157|1156|1152|1151|25839
1611941890000|2021-01-29 17:38:10|1155|1154|1155|1154|1156|1155|1155|1154|10818
1611941900000|2021-01-29 17:38:20|1154|1153|1155|1154|1155|1154|1154|1153|4650
1611941910000|2021-01-29 17:38:30|1154|1153|1154|1153|1154|1153|1154|1153|13907
1611941920000|2021-01-29 17:38:40|1153|1152|1152|1151|1154|1153|1152|1151|19051
1611941930000|2021-01-29 17:38:50|1153|1152|1155|1154|1155|1154|1153|1151|12412
1611941940000|2021-01-29 17:39:00|1154|1153|1155|1154|1155|1154|1154|1153|6260
1611941950000|2021-01-29 17:39:10|1154|1153|1153|1152|1154|1153|1153|1152|1942
1611941960000|2021-01-29 17:39:20|1152|1151|1152|1151|1152|1151|1152|1151|2768
1611941970000|2021-01-29 17:39:30|1151|1150|1153|1152|1153|1152|1151|1150|13597
1611941980000|2021-01-29 17:39:40|1152|1151|1152|1151|1152|1151|1152|1151|18526
1611941990000|2021-01-29 17:39:50|1153|1152|1152|1151|1153|1152|1152|1151|6201
1611942000000|2021-01-29 17:40:00|1154|1153|1157|1156|1157|1156|1154|1153|4235
1611942010000|2021-01-29 17:40:10|1156|1155|1156|1155|1156|1155|1155|1154|3301
1611942020000|2021-01-29 17:40:20|1157|1156|1153|1152|1157|1156|1153|1152|14250
1611942030000|2021-01-29 17:40:30|1154|1153|1154|1153|1155|1154|1153|1152|7060
1611942040000|2021-01-29 17:40:40|1153|1152|1154|1153|1154|1153|1153|1152|5395
1611942050000|2021-01-29 17:40:50|1155|1154|1156|1155|1157|1156|1155|1154|9196
1611942060000|2021-01-29 17:41:00|1157|1156|1155|1154|1157|1156|1155|1154|5761
1611942070000|2021-01-29 17:41:10|1154|1153|1153|1152|1154|1153|1153|1152|2430
1611942080000|2021-01-29 17:41:20|1154|1153|1154|1153|1154|1153|1154|1153|4200
1611942090000|2021-01-29 17:41:30|1155|1154|1155|1154|1155|1154|1155|1154|442
1611942100000|2021-01-29 17:41:40|1156|1155|1156|1155|1156|1155|1156|1155|3200
1611942110000|2021-01-29 17:41:50|1157|1156|1159|1158|1159|1158|1157|1156|6000
1611942120000|2021-01-29 17:42:00|1160|1159|1158|1157|1160|1159|1158|1157|6000
1611942130000|2021-01-29 17:42:10|1157|1156|1157|1156|1157|1156|1156|1155|2387
1611942140000|2021-01-29 17:42:20|1158|1157|1158|1157|1158|1157|1156|1155|4450
1611942150000|2021-01-29 17:42:30|1157|1156|1157|1156|1157|1156|1157|1156|6300
1611942160000|2021-01-29 17:42:40|1156|1155|1156|1155|1156|1155|1155|1154|2417
1611942170000|2021-01-29 17:42:50|1157|1156|1158|1157|1158|1157|1156|1155|6550
1611942180000|2021-01-29 17:43:00|1157|1156|1157|1156|1158|1157|1156|1155|2524
1611942200000|2021-01-29 17:43:20|1156|1155|1157|1156|1157|1156|1156|1155|2125
1611942210000|2021-01-29 17:43:30|1156|1155|1156|1155|1156|1155|1156|1155|2296
1611942220000|2021-01-29 17:43:40|||||||||1270
1611942230000|2021-01-29 17:43:50|1157|1156|1156|1155|1157|1156|1156|1155|5525
1611942240000|2021-01-29 17:44:00|1157|1156|1157|1156|1157|1156|1156|1155|4212
1611942250000|2021-01-29 17:44:10|1158|1157|1158|1157|1158|1157|1158|1157|314
1611942260000|2021-01-29 17:44:20|1157|1156|1156|1155|1157|1156|1156|1155|1727
1611942270000|2021-01-29 17:44:30|||||||||800
1611942280000|2021-01-29 17:44:40|1155|1154|1154|1153|1155|1154|1154|1153|14319
1611942290000|2021-01-29 17:44:50|1153|1152|1153|1152|1153|1152|1153|1152|4347
1611942300000|2021-01-29 17:45:00|1154|1153|1154|1153|1154|1153|1154|1153|3225
1611942310000|2021-01-29 17:45:10|1153|1152|1153|1152|1153|1152|1153|1152|1988
1611942320000|2021-01-29 17:45:20|1152|1151|1151|1150|1152|1151|1151|1150|17580
1611942330000|2021-01-29 17:45:30|1150|1149|1150|1149|1150|1149|1150|1149|43196
1611942340000|2021-01-29 17:45:40|||||||||2894
1611942350000|2021-01-29 17:45:50|1149|1148|1149|1148|1149|1148|1148|1147|5916
1611942360000|2021-01-29 17:46:00|1148|1147|1148|1147|1149|1148|1148|1147|10535
1611942370000|2021-01-29 17:46:10|1147|1146|1147|1146|1147|1146|1147|1146|9875
1611942380000|2021-01-29 17:46:20|||||||||17292
1611942390000|2021-01-29 17:46:30|1146|1145|1145|1144|1146|1145|1145|1144|14891
1611942400000|2021-01-29 17:46:40|1146|1145|1146|1145|1147|1146|1146|1145|4440
1611942410000|2021-01-29 17:46:50|1145|1144|1145|1144|1145|1144|1145|1144|4600
1611942420000|2021-01-29 17:47:00|||||||||13526
1611942430000|2021-01-29 17:47:10|1144|1143|1146|1145|1146|1145|1144|1143|25868
1611942440000|2021-01-29 17:47:20|||||||||998
1611942450000|2021-01-29 17:47:30|1145|1144|1145|1144|1145|1144|1144|1143|5170
1611942460000|2021-01-29 17:47:40|1146|1145|1146|1145|1146|1145|1145|1144|2973
1611942470000|2021-01-29 17:47:50|1147|1146|1146|1145|1147|1146|1145|1144|14054
1611942480000|2021-01-29 17:48:00|1145|1144|1144|1143|1145|1144|1144|1143|3500
1611942490000|2021-01-29 17:48:10|1143|1142|1143|1142|1143|1142|1143|1142|4985
1611942500000|2021-01-29 17:48:20|1142|1141|1142|1141|1143|1142|1142|1141|6896
1611942510000|2021-01-29 17:48:30|||||||||22386
1611942520000|2021-01-29 17:48:40|1143|1142|1142|1141|1143|1142|1142|1141|4446
1611942530000|2021-01-29 17:48:50|1141|1140|1141|1140|1142|1141|1141|1140|28440
1611942540000|2021-01-29 17:49:00|||||||||14905
1611942550000|2021-01-29 17:49:10|1140|1139|1141|1140|1141|1140|1140|1139|37449
1611942560000|2021-01-29 17:49:20|||||||||5650
1611942570000|2021-01-29 17:49:30|1140|1139|1139|1138|1140|1139|1139|1138|28316
1611942580000|2021-01-29 17:49:40|||||||||3000
1611942590000|2021-01-29 17:49:50|1140|1139|1140|1139|1141|1140|1140|1139|15911
1611942600000|2021-01-29 17:50:00|||||||||3875
1611942610000|2021-01-29 17:50:10|1141|1140|1141|1140|1141|1140|1141|1140|13600
1611942620000|2021-01-29 17:50:20|||||||||1418
1611942630000|2021-01-29 17:50:30|1142|1141|1143|1142|1146|1145|1142|1141|29252
1611942640000|2021-01-29 17:50:40|1144|1143|1142|1141|1144|1143|1141|1140|4576
1611942650000|2021-01-29 17:50:50|1141|1140|1142|1141|1142|1141|1141|1140|13010
1611942660000|2021-01-29 17:51:00|1143|1142|1149|1148|1149|1148|1143|1142|8807
1611942670000|2021-01-29 17:51:10|1148|1147|1148|1147|1148|1147|1146|1145|12035
1611942680000|2021-01-29 17:51:20|1149|1148|1149|1148|1149|1148|1149|1148|5212
1611942690000|2021-01-29 17:51:30|1150|1149|1150|1149|1150|1149|1149|1148|17355
1611942700000|2021-01-29 17:51:40|1151|1150|1153|1152|1153|1152|1151|1150|10800
1611942710000|2021-01-29 17:51:50|1154|1153|1151|1150|1154|1153|1151|1150|8280
1611942720000|2021-01-29 17:52:00|1152|1151|1152|1151|1153|1152|1152|1151|14900
1611942730000|2021-01-29 17:52:10|1153|1152|1152|1151|1153|1152|1152|1151|2185
1611942740000|2021-01-29 17:52:20|1151|1150|1151|1150|1151|1150|1151|1150|6851
1611942750000|2021-01-29 17:52:30|||||||||925
1611942760000|2021-01-29 17:52:40|1150|1149|1150|1149|1150|1149|1150|1149|6584
1611942770000|2021-01-29 17:52:50|1149|1148|1151|1150|1151|1150|1149|1148|13004
1611942780000|2021-01-29 17:53:00|1152|1151|1152|1151|1152|1151|1150|1149|11512
1611942790000|2021-01-29 17:53:10|1153|1152|1153|1151|1154|1153|1152|1151|2213
1611942800000|2021-01-29 17:53:20|1152|1152|1153|1152|1155|1154|1152|1152|4216
1611942810000|2021-01-29 17:53:30|1154|1153|1154|1153|1155|1154|1153|1152|14214
1611942820000|2021-01-29 17:53:40|1153|1152|1155|1154|1155|1154|1152|1151|6100
1611942830000|2021-01-29 17:53:50|1154|1153|1155|1154|1155|1154|1154|1153|7402
1611942840000|2021-01-29 17:54:00|1156|1155|1157|1156|1158|1157|1156|1155|3750
1611942850000|2021-01-29 17:54:10|1158|1157|1157|1156|1158|1157|1157|1156|6186
1611942860000|2021-01-29 17:54:20|1156|1155|1158|1157|1159|1157|1155|1154|20137
1611942870000|2021-01-29 17:54:30|1159|1158|1161|1160|1161|1160|1159|1158|5051
1611942880000|2021-01-29 17:54:40|1162|1161|1161|1160|1162|1161|1160|1159|7604
1611942890000|2021-01-29 17:54:50|1162|1161|1162|1161|1163|1162|1161|1161|2185
1611942900000|2021-01-29 17:55:00|1163|1162|1163|1162|1163|1162|1162|1161|1400
1611942910000|2021-01-29 17:55:10|1162|1161|1160|1158|1162|1161|1159|1158|8894
1611942920000|2021-01-29 17:55:20|1159|1159|1159|1158|1160|1159|1159|1158|2210
1611942930000|2021-01-29 17:55:30|1158|1157|1156|1155|1158|1157|1156|1155|4396
1611942940000|2021-01-29 17:55:40|1157|1156|1158|1157|1158|1157|1157|1156|2240
1611942950000|2021-01-29 17:55:50|1159|1158|1160|1159|1160|1159|1158|1157|3800
1611942960000|2021-01-29 17:56:00|1159|1158|1159|1158|1159|1158|1159|1158|3400
1611942970000|2021-01-29 17:56:10|1158|1157|1158|1157|1158|1157|1158|1157|544
1611942980000|2021-01-29 17:56:20|1157|1156|1156|1155|1158|1157|1155|1154|9066
1611942990000|2021-01-29 17:56:30|1157|1156|1155|1154|1158|1156|1155|1154|2173
1611943000000|2021-01-29 17:56:40|1154|1153|1154|1153|1155|1154|1154|1153|686
1611943010000|2021-01-29 17:56:50|1153|1152|1154|1153|1154|1153|1153|1152|4599
1611943020000|2021-01-29 17:57:00|1153|1152|1153|1152|1153|1152|1153|1152|2394
1611943030000|2021-01-29 17:57:10|1152|1151|1152|1151|1152|1151|1151|1150|1900
1611943040000|2021-01-29 17:57:20|1153|1152|1151|1150|1153|1152|1151|1150|9700
1611943050000|2021-01-29 17:57:30|1152|1151|1153|1152|1154|1153|1152|1151|6678
1611943060000|2021-01-29 17:57:40|||||||||2814
1611943070000|2021-01-29 17:57:50|1152|1151|1151|1150|1152|1151|1151|1150|1830
1611943080000|2021-01-29 17:58:00|1152|1151|1153|1152|1153|1152|1152|1151|6700
1611943090000|2021-01-29 17:58:10|1152|1151|1152|1151|1152|1151|1152|1151|800
1611943100000|2021-01-29 17:58:20|1151|1150|1150|1149|1151|1150|1149|1148|12188
1611943110000|2021-01-29 17:58:30|||||||||942
1611943120000|2021-01-29 17:58:40|1149|1148|1147|1146|1149|1148|1147|1146|4042
1611943130000|2021-01-29 17:58:50|1148|1147|1149|1148|1149|1148|1148|1147|1895
1611943140000|2021-01-29 17:59:00|1150|1147|1147|1146|1150|1147|1147|1146|1100
1611943150000|2021-01-29 17:59:10|1146|1145|1146|1145|1147|1146|1146|1145|1502
1611943160000|2021-01-29 17:59:20|1147|1146|1147|1146|1147|1146|1147|1146|1100
1611943170000|2021-01-29 17:59:30|1148|1147|1147|1146|1148|1147|1147|1146|1957
1611943180000|2021-01-29 17:59:40|||||||||760
1611943190000|2021-01-29 17:59:50|1146|1145|1146|1145|1146|1145|1144|1143|10281
1611943200000|2021-01-29 18:00:00|1145|1144|1146|1145|1146|1145|1144|1143|9384
1611943210000|2021-01-29 18:00:10|1145|1144|1143|1142|1145|1144|1142|1141|11619
1611943220000|2021-01-29 18:00:20|1144|1143|1144|1143|1145|1144|1144|1143|7626
1611943230000|2021-01-29 18:00:30|1145|1144|1145|1144|1145|1144|1145|1144|1560
1611943240000|2021-01-29 18:00:40|1146|1145|1146|1145|1147|1146|1146|1145|10122
1611943250000|2021-01-29 18:00:50|1147|1146|1147|1146|1147|1146|1147|1146|1690
1611943260000|2021-01-29 18:01:00|1148|1147|1146|1145|1148|1147|1144|1143|10202
1611943270000|2021-01-29 18:01:10|1147|1146|1149|1148|1150|1148|1147|1146|10248
1611943280000|2021-01-29 18:01:20|1148|1149|1150|1149|1150|1149|1148|1149|3900
1611943290000|2021-01-29 18:01:30|1151|1150|1153|1152|1153|1152|1151|1150|5908
1611943300000|2021-01-29 18:01:40|1154|1153|1153|1152|1154|1153|1153|1152|3000
1611943310000|2021-01-29 18:01:50|1152|1151|1153|1152|1153|1152|1151|1150|29117
1611943320000|2021-01-29 18:02:00|1152|1151|1153|1152|1153|1152|1152|1151|6900
1611943330000|2021-01-29 18:02:10|1152|1151|1152|1151|1152|1151|1152|1151|6480
1611943340000|2021-01-29 18:02:20|1151|1150|1152|1151|1152|1151|1149|1148|5200
1611943350000|2021-01-29 18:02:30|1151|1150|1151|1150|1152|1151|1151|1150|6498
1611943360000|2021-01-29 18:02:40|1152|1151|1152|1151|1152|1151|1152|1151|5980
1611943370000|2021-01-29 18:02:50|1151|1150|1152|1151|1152|1151|1151|1150|6959
1611943380000|2021-01-29 18:03:00|1151|1150|1150|1149|1151|1150|1149|1148|18089
1611943390000|2021-01-29 18:03:10|1149|1148|1149|1148|1149|1148|1149|1148|2600
1611943400000|2021-01-29 18:03:20|||||||||1270
1611943410000|2021-01-29 18:03:30|1150|1149|1151|1150|1151|1150|1150|1149|4921
1611943420000|2021-01-29 18:03:40|||||||||2467
1611943430000|2021-01-29 18:03:50|||||||||6500
1611943440000|2021-01-29 18:04:00|1150|1149|1150|1149|1150|1149|1150|1149|12656
1611943450000|2021-01-29 18:04:10|1151|1150|1151|1150|1151|1150|1151|1150|1000
1611943460000|2021-01-29 18:04:20|1152|1151|1152|1151|1152|1151|1151|1150|5543
1611943470000|2021-01-29 18:04:30|1151|1150|1151|1150|1151|1150|1150|1149|1400
1611943480000|2021-01-29 18:04:40|1152|1151|1152|1151|1152|1151|1152|1151|4918
1611943490000|2021-01-29 18:04:50|1151|1150|1151|1150|1152|1151|1151|1150|2102
1611943500000|2021-01-29 18:05:00|1150|1149|1149|1148|1150|1149|1149|1148|5700
1611943510000|2021-01-29 18:05:10|1150|1149|1149|1148|1150|1149|1149|1147|4900
1611943520000|2021-01-29 18:05:20|1148|1147|1147|1146|1148|1147|1147|1146|9195
1611943530000|2021-01-29 18:05:30|1148|1147|1148|1147|1148|1147|1147|1146|21337
1611943540000|2021-01-29 18:05:40|1147|1146|1147|1146|1147|1146|1147|1146|3328
1611943550000|2021-01-29 18:05:50|||||||||300
1611943560000|2021-01-29 18:06:00|1146|1145|1146|1145|1146|1145|1144|1143|3799
1611943570000|2021-01-29 18:06:10|1147|1146|1148|1147|1148|1147|1146|1145|1600
1611943580000|2021-01-29 18:06:20|1147|1146|1146|1145|1147|1146|1146|1145|1531
1611943590000|2021-01-29 18:06:30|1145|1144|1145|1144|1145|1144|1145|1144|3331
1611943600000|2021-01-29 18:06:40|||||||||2150
1611943610000|2021-01-29 18:06:50|1146|1145|1148|1147|1148|1147|1146|1145|7695
1611943620000|2021-01-29 18:07:00|1149|1148|1149|1148|1149|1148|1149|1148|10500
1611943630000|2021-01-29 18:07:10|1148|1147|1149|1148|1149|1148|1147|1146|2323
1611943640000|2021-01-29 18:07:20|1148|1147|1148|1147|1148|1147|1148|1147|2460
1611943650000|2021-01-29 18:07:30|1147|1146|1147|1146|1147|1146|1147|1146|1100
1611943660000|2021-01-29 18:07:40|||||||||200
1611943670000|2021-01-29 18:07:50|1146|1145|1146|1145|1146|1145|1146|1145|1633
1611943680000|2021-01-29 18:08:00|||||||||3100
1611943690000|2021-01-29 18:08:10|1147|1146|1148|1147|1148|1147|1147|1146|3573
1611943700000|2021-01-29 18:08:20|||||||||1700
1611943710000|2021-01-29 18:08:30|1149|1148|1149|1148|1149|1148|1149|1148|3100
1611943720000|2021-01-29 18:08:40|1150|1149|1150|1149|1151|1150|1150|1149|750
1611943730000|2021-01-29 18:08:50|1149|1148|1149|1148|1149|1148|1149|1148|3837
1611943740000|2021-01-29 18:09:00|1150|1149|1149|1148|1150|1149|1148|1147|3513
1611943750000|2021-01-29 18:09:10|1148|1147|1149|1148|1149|1148|1148|1147|1876
1611943760000|2021-01-29 18:09:20|1150|1149|1151|1150|1151|1150|1149|1148|14287
1611943770000|2021-01-29 18:09:30|1152|1151|1151|1150|1152|1151|1150|1149|900
1611943780000|2021-01-29 18:09:40|1150|1149|1150|1149|1150|1149|1150|1149|1096
1611943790000|2021-01-29 18:09:50|1151|1150|1152|1151|1153|1152|1151|1150|2724
1611943800000|2021-01-29 18:10:00|1151|1150|1151|1150|1151|1150|1151|1150|5500
1611943810000|2021-01-29 18:10:10|1150|1149|1150|1149|1150|1149|1150|1149|4500
1611943820000|2021-01-29 18:10:20|1149|1148|1151|1150|1151|1150|1149|1148|4700
1611943830000|2021-01-29 18:10:30|1150|1149|1153|1152|1153|1152|1150|1149|10682
1611943840000|2021-01-29 18:10:40|1152|1151|1152|1151|1152|1151|1151|1150|503
1611943850000|2021-01-29 18:10:50|1153|1152|1153|1152|1153|1152|1153|1152|21874
1611943860000|2021-01-29 18:11:00|1154|1153|1154|1153|1154|1153|1153|1152|2590
1611943870000|2021-01-29 18:11:10|1153|1152|1154|1153|1154|1153|1153|1152|7389
1611943880000|2021-01-29 18:11:20|||||||||308
1611943890000|2021-01-29 18:11:30|1153|1152|1152|1151|1153|1153|1152|1151|3789
1611943900000|2021-01-29 18:11:40|1151|1150|1150|1149|1151|1150|1150|1149|1387
1611943910000|2021-01-29 18:11:50|1151|1150|1151|1150|1152|1151|1151|1150|14600
1611943920000|2021-01-29 18:12:00|1149|1148|1150|1149|1150|1149|1149|1148|8425
1611943930000|2021-01-29 18:12:10|1149|1148|1149|1148|1149|1148|1149|1148|4087
1611943940000|2021-01-29 18:12:20|1148|1147|1148|1147|1148|1147|1148|1147|4200
1611943950000|2021-01-29 18:12:30|||||||||5760
1611943960000|2021-01-29 18:12:40|||||||||1760
1611943970000|2021-01-29 18:12:50|1149|1148|1149|1148|1149|1148|1149|1148|2477
1611943980000|2021-01-29 18:13:00|||||||||1900
1611943990000|2021-01-29 18:13:10|1150|1149|1149|1148|1151|1150|1149|1148|3239
1611944000000|2021-01-29 18:13:20|1150|1149|1150|1149|1151|1150|1150|1149|900
1611944010000|2021-01-29 18:13:30|1151|1148|1149|1148|1151|1149|1148|1147|1400
1611944020000|2021-01-29 18:13:40|1148|1147|1147|1146|1148|1147|1147|1146|7660
1611944030000|2021-01-29 18:13:50|1146|1145|1147|1146|1147|1146|1146|1145|1900
1611944040000|2021-01-29 18:14:00|1148|1147|1148|1147|1149|1148|1147|1146|3396
1611944050000|2021-01-29 18:14:10|1149|1148|1146|1145|1149|1148|1146|1145|1866
1611944060000|2021-01-29 18:14:20|1147|1146|1146|1145|1147|1146|1146|1145|2692
1611944070000|2021-01-29 18:14:30|||||||||1389
1611944080000|2021-01-29 18:14:40|||||||||1200
1611944090000|2021-01-29 18:14:50|||||||||7040
1611944100000|2021-01-29 18:15:00|1145|1144|1146|1145|1146|1145|1144|1143|12856
1611944110000|2021-01-29 18:15:10|||||||||500
1611944120000|2021-01-29 18:15:20|1145|1144|1143|1142|1145|1144|1143|1142|5630
1611944130000|2021-01-29 18:15:30|1144|1143|1143|1142|1144|1143|1143|1142|3820
1611944140000|2021-01-29 18:15:40|1142|1141|1143|1142|1143|1142|1142|1141|500
1611944150000|2021-01-29 18:15:50|1142|1141|1142|1141|1142|1141|1141|1140|11100
1611944160000|2021-01-29 18:16:00|1141|1140|1142|1141|1142|1141|1141|1140|4430
1611944170000|2021-01-29 18:16:10|1141|1140|1141|1140|1142|1141|1141|1140|10100
1611944180000|2021-01-29 18:16:20|1140|1139|1139|1138|1140|1139|1139|1138|124992
1611944190000|2021-01-29 18:16:30|1138|1137|1137|1136|1138|1137|1137|1136|46128
1611944200000|2021-01-29 18:16:40|1138|1137|1138|1137|1138|1137|1138|1137|2862
1611944210000|2021-01-29 18:16:50|1137|1136|1137|1136|1137|1136|1137|1136|1249
1611944220000|2021-01-29 18:17:00|1138|1137|1138|1137|1138|1137|1138|1137|4483
1611944230000|2021-01-29 18:17:10|1139|1138|1139|1138|1139|1138|1139|1138|3532
1611944240000|2021-01-29 18:17:20|1138|1137|1138|1137|1138|1137|1138|1137|3750
1611944250000|2021-01-29 18:17:30|1137|1136|1137|1136|1137|1136|1137|1136|1090
1611944260000|2021-01-29 18:17:40|1136|1135|1136|1135|1136|1135|1136|1135|6794
1611944270000|2021-01-29 18:17:50|1135|1134|1135|1134|1136|1135|1135|1134|11673
1611944280000|2021-01-29 18:18:00|1136|1135|1137|1136|1137|1136|1136|1135|4868
1611944290000|2021-01-29 18:18:10|1138|1137|1138|1137|1138|1137|1138|1137|4552
1611944300000|2021-01-29 18:18:20|1137|1136|1138|1137|1138|1137|1137|1136|2140
1611944310000|2021-01-29 18:18:30|1139|1138|1139|1138|1139|1138|1139|1138|3950
1611944320000|2021-01-29 18:18:40|1138|1137|1138|1137|1138|1137|1137|1136|7800
1611944330000|2021-01-29 18:18:50|1137|1136|1136|1135|1137|1136|1136|1135|2793
1611944340000|2021-01-29 18:19:00|1137|1136|1136|1135|1137|1136|1136|1135|12000
1611944350000|2021-01-29 18:19:10|1137|1136|1136|1135|1137|1136|1136|1135|12686
1611944360000|2021-01-29 18:19:20|1137|1136|1137|1136|1138|1137|1137|1136|11635
1611944370000|2021-01-29 18:19:30|1136|1135|1135|1134|1136|1136|1135|1134|4659
1611944380000|2021-01-29 18:19:40|1134|1133|1134|1133|1134|1133|1134|1133|9019
1611944390000|2021-01-29 18:19:50|||||||||4300
1611944400000|2021-01-29 18:20:00|||||||||7227
1611944410000|2021-01-29 18:20:10|1133|1132|1133|1132|1133|1132|1133|1132|12637
1611944420000|2021-01-29 18:20:20|1134|1133|1134|1133|1134|1133|1134|1133|5234
1611944430000|2021-01-29 18:20:30|||||||||2416
1611944440000|2021-01-29 18:20:40|1135|1134|1135|1134|1135|1134|1135|1134|15956
1611944450000|2021-01-29 18:20:50|1134|1133|1134|1133|1134|1133|1134|1133|4513
1611944460000|2021-01-29 18:21:00|1135|1134|1137|1136|1138|1137|1135|1134|10126
1611944470000|2021-01-29 18:21:10|1138|1137|1140|1139|1140|1139|1138|1137|17461
1611944480000|2021-01-29 18:21:20|1141|1140|1140|1139|1141|1140|1140|1139|10202
1611944490000|2021-01-29 18:21:30|1141|1140|1142|1141|1142|1141|1140|1139|5428
1611944500000|2021-01-29 18:21:40|1141|1140|1141|1140|1142|1141|1141|1140|2598
1611944510000|2021-01-29 18:21:50|1142|1141|1143|1142|1143|1142|1141|1140|3921
1611944520000|2021-01-29 18:22:00|1142|1141|1142|1141|1142|1141|1141|1140|8980
1611944530000|2021-01-29 18:22:10|1143|1142|1142|1141|1143|1142|1142|1141|1665
1611944540000|2021-01-29 18:22:20|1143|1142|1143|1142|1143|1142|1143|1142|976
1611944550000|2021-01-29 18:22:30|1142|1141|1141|1140|1142|1141|1141|1140|9177
1611944560000|2021-01-29 18:22:40|||||||||6495
1611944570000|2021-01-29 18:22:50|1140|1139|1140|1139|1140|1139|1140|1139|2319
1611944580000|2021-01-29 18:23:00|1141|1140|1142|1141|1142|1141|1141|1140|4700
1611944590000|2021-01-29 18:23:10|1141|1140|1142|1141|1142|1141|1141|1140|5272
1611944600000|2021-01-29 18:23:20|1143|1142|1141|1140|1143|1142|1140|1139|2200
1611944610000|2021-01-29 18:23:30|||||||||200
1611944620000|2021-01-29 18:23:40|1142|1141|1141|1140|1142|1141|1141|1140|1817
1611944630000|2021-01-29 18:23:50|1142|1141|1144|1143|1144|1143|1142|1141|1782
1611944640000|2021-01-29 18:24:00|1142|1141|1142|1141|1142|1141|1142|1141|1900
1611944650000|2021-01-29 18:24:10|1141|1140|1141|1140|1141|1140|1141|1140|1000
1611944670000|2021-01-29 18:24:30|||||||||400
1611944680000|2021-01-29 18:24:40|1142|1141|1142|1141|1142|1141|1142|1141|5816
1611944690000|2021-01-29 18:24:50|||||||||320
1611944700000|2021-01-29 18:25:00|||||||||3826
1611944710000|2021-01-29 18:25:10|||||||||300
1611944720000|2021-01-29 18:25:20|1143|1142|1143|1142|1143|1142|1143|1142|1439
1611944730000|2021-01-29 18:25:30|1144|1143|1144|1143|1144|1143|1144|1143|4112
1611944740000|2021-01-29 18:25:40|||||||||2871
1611944750000|2021-01-29 18:25:50|1143|1142|1142|1141|1143|1142|1142|1141|4550
1611944760000|2021-01-29 18:26:00|||||||||1154
1611944770000|2021-01-29 18:26:10|1143|1142|1143|1142|1143|1142|1143|1142|500
1611944780000|2021-01-29 18:26:20|1144|1143|1144|1143|1144|1143|1144|1143|1279
1611944790000|2021-01-29 18:26:30|||||||||5900
1611944800000|2021-01-29 18:26:40|||||||||4154
1611944810000|2021-01-29 18:26:50|1145|1144|1145|1144|1145|1144|1145|1144|4756
1611944820000|2021-01-29 18:27:00|||||||||725
1611944830000|2021-01-29 18:27:10|||||||||1140
1611944850000|2021-01-29 18:27:30|1144|1143|1144|1143|1144|1143|1143|1142|4485
1611944860000|2021-01-29 18:27:40|1143|1142|1143|1142|1143|1142|1142|1141|3835
1611944870000|2021-01-29 18:27:50|1142|1141|1142|1141|1142|1141|1142|1141|2300
1611944880000|2021-01-29 18:28:00|1143|1142|1144|1143|1144|1143|1143|1142|4054
1611944890000|2021-01-29 18:28:10|1143|1142|1144|1143|1144|1143|1143|1142|1569
1611944900000|2021-01-29 18:28:20|1145|1144|1146|1145|1147|1146|1145|1144|6250
1611944910000|2021-01-29 18:28:30|1147|1146|1149|1148|1149|1148|1147|1146|6864
1611944920000|2021-01-29 18:28:40|1150|1149|1148|1147|1150|1149|1147|1146|6420
1611944930000|2021-01-29 18:28:50|||||||||2600
1611944940000|2021-01-29 18:29:00|1149|1148|1149|1148|1149|1148|1149|1148|1174
1611944950000|2021-01-29 18:29:10|1150|1149|1152|1151|1152|1151|1150|1149|5500
1611944960000|2021-01-29 18:29:20|1151|1150|1153|1152|1153|1152|1151|1150|27777
1611944970000|2021-01-29 18:29:30|1152|1151|1149|1148|1152|1151|1149|1148|10057
1611944980000|2021-01-29 18:29:40|||||||||2700
1611944990000|2021-01-29 18:29:50|1148|1147|1149|1148|1149|1148|1148|1147|2933
1611945000000|2021-01-29 18:30:00|1148|1147|1148|1147|1148|1147|1148|1147|950
1611945010000|2021-01-29 18:30:10|||||||||400
1611945020000|2021-01-29 18:30:20|1147|1146|1147|1146|1147|1146|1147|1146|2300
1611945030000|2021-01-29 18:30:30|1146|1145|1146|1145|1147|1146|1145|1144|3792
1611945040000|2021-01-29 18:30:40|||||||||1900
1611945050000|2021-01-29 18:30:50|||||||||1520
1611945060000|2021-01-29 18:31:00|1145|1144|1148|1147|1149|1148|1145|1144|28865
1611945070000|2021-01-29 18:31:10|1147|1146|1148|1147|1149|1148|1147|1146|8998
1611945080000|2021-01-29 18:31:20|||||||||1520
1611945090000|2021-01-29 18:31:30|1149|1148|1148|1147|1149|1148|1148|1147|2220
1611945100000|2021-01-29 18:31:40|1147|1146|1147|1146|1147|1146|1147|1146|2100
1611945110000|2021-01-29 18:31:50|1148|1147|1148|1147|1148|1147|1147|1147|2060
1611945130000|2021-01-29 18:32:10|1147|1146|1146|1145|1147|1146|1146|1145|1943
1611945140000|2021-01-29 18:32:20|||||||||660
1611945150000|2021-01-29 18:32:30|1145|1144|1144|1143|1145|1144|1144|1143|1196
1611945160000|2021-01-29 18:32:40|1145|1144|1144|1143|1145|1144|1144|1143|11120
1611945170000|2021-01-29 18:32:50|1143|1142|1143|1142|1144|1143|1143|1142|5981
1611945180000|2021-01-29 18:33:00|1144|1143|1144|1143|1144|1143|1144|1143|2665
1611945190000|2021-01-29 18:33:10|||||||||1300
1611945200000|2021-01-29 18:33:20|1143|1142|1142|1141|1143|1142|1142|1141|2815
1611945210000|2021-01-29 18:33:30|1141|1140|1142|1141|1142|1141|1141|1140|1300
1611945220000|2021-01-29 18:33:40|1141|1140|1141|1140|1141|1140|1141|1140|1100
1611945230000|2021-01-29 18:33:50|1140|1139|1140|1139|1140|1139|1140|1139|8203
1611945240000|2021-01-29 18:34:00|1139|1138|1140|1139|1141|1140|1139|1138|6715
1611945250000|2021-01-29 18:34:10|1139|1138|1140|1139|1141|1140|1139|1138|885
1611945260000|2021-01-29 18:34:20|1141|1140|1142|1141|1142|1141|1141|1140|2000
1611945270000|2021-01-29 18:34:30|1143|1142|1143|1142|1144|1143|1143|1142|11865
1611945280000|2021-01-29 18:34:40|||||||||326
1611945290000|2021-01-29 18:34:50|1144|1143|1144|1143|1144|1143|1144|1143|3666
1611945300000|2021-01-29 18:35:00|1143|1142|1143|1142|1143|1142|1143|1142|3173
1611945310000|2021-01-29 18:35:10|1142||1142||1142||1142||2200
1611945320000|2021-01-29 18:35:20|1143|1141|1142|1141|1143|1142|1142|1141|500
1611945330000|2021-01-29 18:35:30|||||||||3399
1611945340000|2021-01-29 18:35:40|1141|1140|1142|1141|1142|1141|1141|1140|4197
1611945350000|2021-01-29 18:35:50|||||||||1900
1611945360000|2021-01-29 18:36:00|1143|1142|1144|1143|1144|1143|1143|1142|3640
1611945370000|2021-01-29 18:36:10|1143|1142|1144|1143|1144|1143|1143|1142|4950
1611945380000|2021-01-29 18:36:20|1145|1144|1145|1144|1145|1144|1144|1143|3795
1611945390000|2021-01-29 18:36:30|1144|1143|1144|1143|1144|1143|1143|1141|2186
1611945400000|2021-01-29 18:36:40|1145|1144|1144|1143|1145|1144|1144|1143|400
1611945410000|2021-01-29 18:36:50|1145|1144|1144|1143|1145|1144|1143|1142|4272
1611945420000|2021-01-29 18:37:00|1145|1144|1145|1144|1145|1144|1145|1144|1645
1611945430000|2021-01-29 18:37:10|1144|1143|1149|1148|1149|1148|1144|1143|15223
1611945440000|2021-01-29 18:37:20|1150|1149|1149|1148|1152|1151|1149|1148|12600
1611945450000|2021-01-29 18:37:30|1150|1149|1149|1148|1150|1149|1148|1147|4667
1611945460000|2021-01-29 18:37:40|1148|1147|1146|1145|1148|1147|1146|1145|1817
1611945470000|2021-01-29 18:37:50|1147|1146|1148|1147|1148|1147|1147|1146|5700
1611945480000|2021-01-29 18:38:00|1149|1148|1147|1146|1149|1148|1147|1146|1164
1611945490000|2021-01-29 18:38:10|1148|1147|1151|1150|1151|1150|1148|1147|8238
1611945500000|2021-01-29 18:38:20|1150|1149|1151|1150|1151|1150|1150|1149|1700
1611945510000|2021-01-29 18:38:30|||||||||2190
1611945520000|2021-01-29 18:38:40|1150|1149|1149|1148|1150|1149|1149|1148|12254
1611945530000|2021-01-29 18:38:50|1148|1147|1149|1148|1149|1148|1148|1147|5484
1611945540000|2021-01-29 18:39:00||1149||1148||1149||1148|7326
1611945550000|2021-01-29 18:39:10||1149||1148||1149||1148|4317
1611945560000|2021-01-29 18:39:20|1148|1147|1147|1146|1148|1147|1147|1146|2257
1611945570000|2021-01-29 18:39:30|1148|1147|1147|1146|1148|1147|1147|1146|1000
1611945580000|2021-01-29 18:39:40|1148|1147|1149|1148|1149|1148|1148|1147|5100
1611945590000|2021-01-29 18:39:50|1148|1147|1148|1147|1148|1147|1148|1147|1060
1611945600000|2021-01-29 18:40:00|1147|1146|1147|1146|1148|1147|1147|1146|1400
1611945610000|2021-01-29 18:40:10|1146|1145|1145|1144|1146|1145|1145|1144|1300
1611945620000|2021-01-29 18:40:20|1146|1145|1146|1145|1146|1145|1144|1143|8800
1611945630000|2021-01-29 18:40:30|1147|1146|1149|1148|1149|1148|1147|1146|21637
1611945640000|2021-01-29 18:40:40|1148|1147|1148|1147|1148|1147|1147|1146|3604
1611945650000|2021-01-29 18:40:50|1147|1146|1147|1146|1147|1146|1147|1146|1060
1611945660000|2021-01-29 18:41:00|1148|1147|1149|1148|1149|1148|1147|1146|2065
1611945670000|2021-01-29 18:41:10|1148|1147|1149|1148|1149|1148|1147|1146|4759
1611945680000|2021-01-29 18:41:20|||||||||3450
1611945690000|2021-01-29 18:41:30|1148|1147|1148|1147|1148|1147|1148|1147|5100
1611945700000|2021-01-29 18:41:40|1147|1146|1147|1146|1147|1146|1147|1146|15297
1611945710000|2021-01-29 18:41:50|1146|1145|1147|1146|1147|1146|1146|1145|3827
1611945720000|2021-01-29 18:42:00|1146|1145|1148|1147|1148|1147|1146|1145|4322
1611945730000|2021-01-29 18:42:10|1149|1148|1149|1148|1149|1148|1148|1147|5960
1611945740000|2021-01-29 18:42:20|1148|1147|1149|1148|1149|1148|1148|1147|2134
1611945750000|2021-01-29 18:42:30|||||||||900
1611945760000|2021-01-29 18:42:40|1148|1147|1147|1146|1148|1147|1147|1146|20560
1611945770000|2021-01-29 18:42:50|1146|1145|1145|1144|1146|1145|1145|1144|4854
1611945780000|2021-01-29 18:43:00|1146|1145|1146|1145|1146|1145|1146|1145|7741
1611945790000|2021-01-29 18:43:10|1145|1144|1146|1145|1147|1146|1145|1144|14709
1611945800000|2021-01-29 18:43:20|1147|1146|1147|1146|1147|1146|1147|1146|300
1611945810000|2021-01-29 18:43:30|||||||||300
1611945820000|2021-01-29 18:43:40|1148|1147|1149|1148|1149|1148|1148|1147|4127
1611945840000|2021-01-29 18:44:00|1148|1147|1148|1147|1148|1147|1148|1147|6575
1611945850000|2021-01-29 18:44:10|1149|1148|1149|1148|1149|1148|1149|1148|5660
1611945860000|2021-01-29 18:44:20|||||||||8855
1611945870000|2021-01-29 18:44:30|||||||||300
1611945890000|2021-01-29 18:44:50|1148|1147|1147|1146|1148|1147|1147|1146|32600
1611945900000|2021-01-29 18:45:00|1148|1147|1149|1148|1149|1148|1148|1147|2764
1611945910000|2021-01-29 18:45:10|||||||||620
1611945920000|2021-01-29 18:45:20|||||||||3191
1611945930000|2021-01-29 18:45:30|1150|1149|1152|1151|1152|1151|1150|1149|5867
1611945940000|2021-01-29 18:45:40|1151|1150|1152|1151|1152|1151|1151|1150|3481
1611945950000|2021-01-29 18:45:50|1151|1150|1151|1150|1151|1150|1150|1149|2319
1611945960000|2021-01-29 18:46:00|1150|1149|1149|1148|1150|1149|1149|1148|11300
1611945970000|2021-01-29 18:46:10|1148|1147|1147|1146|1148|1147|1147|1146|3200
1611945980000|2021-01-29 18:46:20|1148|1147|1147|1146|1148|1147|1147|1146|3000
1611945990000|2021-01-29 18:46:30|||||||||1120
1611946000000|2021-01-29 18:46:40|1146|1145|1146|1145|1146|1145|1145|1144|15817
1611946010000|2021-01-29 18:46:50|1145|1144|1142|1141|1145|1144|1142|1141|11588
1611946020000|2021-01-29 18:47:00|1141|1140|1143|1142|1144|1143|1141|1140|20708
1611946030000|2021-01-29 18:47:10|1144|1143|1144|1143|1144|1143|1143|1142|10240
1611946040000|2021-01-29 18:47:20|1143|1142|1143|1142|1143|1142|1142|1141|5550
1611946050000|2021-01-29 18:47:30|1144|1143|1144|1143|1145|1144|1143|1142|6879
1611946060000|2021-01-29 18:47:40|1143|1142|1144|1143|1144|1143|1143|1142|20400
1611946070000|2021-01-29 18:47:50|||||||||700
1611946080000|2021-01-29 18:48:00|||||||||2400
1611946090000|2021-01-29 18:48:10|1143|1142|1147|1146|1147|1146|1143|1142|14044
1611946100000|2021-01-29 18:48:20|1146|1145|1145|1144|1146|1145|1144|1143|2296
1611946110000|2021-01-29 18:48:30|1146|1145|1143|1142|1146|1145|1142|1141|2797
1611946120000|2021-01-29 18:48:40|1144|1143|1143|1142|1145|1144|1142|1141|7200
1611946130000|2021-01-29 18:48:50|1142|1141|1142|1141|1142|1141|1142|1141|2983
1611946140000|2021-01-29 18:49:00|1141|1140|1141|1140|1142|1141|1141|1140|7200
1611946150000|2021-01-29 18:49:10|1140|1139|1141|1140|1141|1140|1140|1139|14052
1611946160000|2021-01-29 18:49:20|||||||||2047
1611946170000|2021-01-29 18:49:30|1140|1139|1142|1141|1142|1141|1140|1139|9200
1611946180000|2021-01-29 18:49:40|1141|1140|1140|1139|1141|1140|1140|1139|4860
1611946190000|2021-01-29 18:49:50|||||||||3896
1611946200000|2021-01-29 18:50:00|1141|1140|1141|1140|1141|1140|1140|1139|8400
1611946210000|2021-01-29 18:50:10|1140|1139|1140|1139|1140|1139|1140|1139|1840
1611946220000|2021-01-29 18:50:20|||||||||500
1611946230000|2021-01-29 18:50:30|1139|1138|1139|1138|1140|1139|1139|1138|4025
1611946240000|2021-01-29 18:50:40|1140|1139|1140|1139|1141|1140|1140|1139|1850
1611946250000|2021-01-29 18:50:50|1139|1138|1138|1137|1139|1138|1138|1137|3665
1611946260000|2021-01-29 18:51:00|1137|1136|1137|1136|1137|1136|1136|1135|6200
1611946270000|2021-01-29 18:51:10|||||||||916
1611946280000|2021-01-29 18:51:20|1136|1135|1136|1135|1136|1135|1136|1135|3217
1611946290000|2021-01-29 18:51:30|1137|1136|1137|1136|1137|1136|1137|1136|2902
1611946300000|2021-01-29 18:51:40|1136|1135|1138|1137|1138|1137|1136|1135|4673
1611946310000|2021-01-29 18:51:50|1137|1136|1137|1136|1137|1137|1137|1136|9525
1611946320000|2021-01-29 18:52:00|1136|1135|1136|1135|1137|1136|1136|1135|1200
1611946330000|2021-01-29 18:52:10|||||||||6017
1611946340000|2021-01-29 18:52:20|1137|1136|1138|1137|1138|1137|1135|1134|37203
1611946350000|2021-01-29 18:52:30|1137|1136|1137|1136|1137|1136|1137|1136|3899
1611946360000|2021-01-29 18:52:40|1136|1135|1136|1135|1136|1135|1136|1135|10499
1611946370000|2021-01-29 18:52:50|1135|1134|1135|1134|1135|1134|1135|1134|21717
1611946380000|2021-01-29 18:53:00|1136|1135|1135|1134|1136|1135|1135|1134|1284
1611946390000|2021-01-29 18:53:10|1134|1133|1134|1133|1134|1133|1134|1133|1399
1611946400000|2021-01-29 18:53:20|||||||||2200
1611946410000|2021-01-29 18:53:30|1135|1134|1135|1134|1135|1134|1135|1134|3329
1611946420000|2021-01-29 18:53:40|||||||||5954
1611946430000|2021-01-29 18:53:50|1134|1133|1134|1133|1134|1133|1134|1133|3589
1611946440000|2021-01-29 18:54:00|1135|1134|1138|1137|1138|1137|1135|1134|8103
1611946450000|2021-01-29 18:54:10|||||||||1139
1611946460000|2021-01-29 18:54:20|1139|1138|1139|1138|1139|1138|1139|1138|5713
1611946470000|2021-01-29 18:54:30|1140|1139|1140|1139|1140|1139|1140|1139|4900
1611946480000|2021-01-29 18:54:40|1139|1138|1139|1138|1139|1138|1139|1138|3288
1611946490000|2021-01-29 18:54:50|||||||||4100
1611946500000|2021-01-29 18:55:00|1140|1139|1139|1138|1140|1139|1139|1138|705
1611946510000|2021-01-29 18:55:10|1138|1137|1139|1138|1139|1138|1138|1137|600
1611946520000|2021-01-29 18:55:20|1138|1137|1138|1137|1138|1137|1137|1136|4725
1611946530000|2021-01-29 18:55:30|1137|1136|1138|1137|1138|1137|1137|1136|6630
1611946540000|2021-01-29 18:55:40|1139|1138|1137|1136|1139|1138|1137|1136|400
1611946550000|2021-01-29 18:55:50|1138|1137|1138|1137|1138|1137|1138|1137|701
1611946560000|2021-01-29 18:56:00|1137|1136|1136|1135|1137|1136|1136|1135|640
1611946570000|2021-01-29 18:56:10|||||||||600
1611946580000|2021-01-29 18:56:20|1137|1136|1137|1136|1137|1136|1136|1135|2040
1611946590000|2021-01-29 18:56:30|1136|1135|1136|1135|1136|1135|1136|1135|3260
1611946600000|2021-01-29 18:56:40|||||||||1660
1611946610000|2021-01-29 18:56:50|1137|1136|1137|1136|1137|1136|1137|1136|2634
1611946620000|2021-01-29 18:57:00|||||||||100
1611946630000|2021-01-29 18:57:10|||||||||400
1611946640000|2021-01-29 18:57:20|||||||||716
1611946650000|2021-01-29 18:57:30|1136|1135|1137|1136|1137|1136|1136|1135|1526
1611946660000|2021-01-29 18:57:40|1136|1135|1136|1135|1136|1135|1136|1135|335
1611946670000|2021-01-29 18:57:50|1135|1134|1135|1134|1135|1134|1135|1134|3879
1611946680000|2021-01-29 18:58:00|||||||||2000
1611946690000|2021-01-29 18:58:10|1136|1135|1135|1134|1137|1136|1135|1134|8744
1611946700000|2021-01-29 18:58:20|1136|1135|1135|1134|1136|1135|1135|1134|1800
1611946710000|2021-01-29 18:58:30|||||||||563
1611946720000|2021-01-29 18:58:40|||||||||200
1611946730000|2021-01-29 18:58:50|1134|1133|1134|1133|1135|1134|1134|1133|1346
1611946740000|2021-01-29 18:59:00|1133|1132|1132|1131|1133|1132|1131|1131|32442
1611946750000|2021-01-29 18:59:10|1133|1132|1133|1132|1133|1132|1132|1131|11165
1611946760000|2021-01-29 18:59:20|1134|1133|1133|1132|1134|1133|1133|1132|5564
1611946770000|2021-01-29 18:59:30|1134|1133|1135|1134|1135|1134|1133|1132|6300
1611946780000|2021-01-29 18:59:40|1136|1135|1136|1135|1136|1135|1136|1135|1073
1611946790000|2021-01-29 18:59:50|||||||||900
1611946800000|2021-01-29 19:00:00|1135|1134|1136|1135|1136|1135|1135|1134|4233
1611946810000|2021-01-29 19:00:10|1137|1136|1136|1135|1137|1136|1136|1135|2700
1611946820000|2021-01-29 19:00:20|1137|1136|1137|1136|1138|1137|1137|1136|2200
1611946830000|2021-01-29 19:00:30|1136|1135|1136|1135|1136|1135|1136|1135|1719
1611946840000|2021-01-29 19:00:40|1137|1136|1137|1136|1137|1136|1137|1136|1200
1611946850000|2021-01-29 19:00:50|1138|1137|1137|1136|1138|1137|1137|1136|6900
1611946860000|2021-01-29 19:01:00|1138|1137|1138|1137|1138|1137|1137|1136|6463
1611946870000|2021-01-29 19:01:10|1139|1138|1139|1138|1139|1138|1139|1138|7140
1611946880000|2021-01-29 19:01:20|1140|1139|1140|1139|1141|1140|1139|1138|6239
1611946890000|2021-01-29 19:01:30|1141|1140|1141|1140|1141|1140|1140|1139|524
1611946900000|2021-01-29 19:01:40|1142|1141|1142|1141|1142|1141|1142|1141|1910
1611946910000|2021-01-29 19:01:50|1141|1140|1142|1141|1142|1141|1141|1140|1021
1611946920000|2021-01-29 19:02:00|1141|1140|1141|1140|1141|1140|1140|1139|5600
1611946930000|2021-01-29 19:02:10|1140|1139|1140|1139|1140|1139|1140|1139|6600
1611946940000|2021-01-29 19:02:20|1141|1140|1141|1140|1141|1140|1141|1140|1090
1611946950000|2021-01-29 19:02:30|||||||||1200
1611946960000|2021-01-29 19:02:40|||||||||1000
1611946970000|2021-01-29 19:02:50|||||||||410
1611946980000|2021-01-29 19:03:00|1142|1141|1142|1141|1142|1141|1142|1141|1835
1611946990000|2021-01-29 19:03:10|||||||||1674
1611947000000|2021-01-29 19:03:20|||||||||1200
1611947010000|2021-01-29 19:03:30|1140|1139|1140|1139|1140|1139|1140|1139|608
1611947020000|2021-01-29 19:03:40|1141|1140|1141|1140|1141|1140|1141|1140|1002
1611947030000|2021-01-29 19:03:50|1140|1139|1140|1139|1140|1139|1140|1139|2610
1611947040000|2021-01-29 19:04:00|||||||||400
1611947050000|2021-01-29 19:04:10|1141|1140|1140|1139|1141|1140|1140|1139|2100
1611947060000|2021-01-29 19:04:20|||||||||680
1611947070000|2021-01-29 19:04:30|1139|1138|1139|1138|1139|1138|1139|1138|3100
1611947080000|2021-01-29 19:04:40|||||||||5500
1611947090000|2021-01-29 19:04:50|1140|1139|1141|1140|1141|1140|1140|1139|3846
1611947100000|2021-01-29 19:05:00|1140|1139|1140|1139|1140|1139|1140|1139|1316
1611947110000|2021-01-29 19:05:10|1141|1140|1141|1140|1141|1140|1140|1139|900
1611947120000|2021-01-29 19:05:20|1142|1141|1142|1141|1142|1141|1142|1141|100
1611947130000|2021-01-29 19:05:30|||||||||700
1611947140000|2021-01-29 19:05:40|1141|1140|1140|1139|1141|1140|1140|1139|581
1611947150000|2021-01-29 19:05:50|1141|1140|1143|1142|1143|1142|1141|1140|13776
1611947160000|2021-01-29 19:06:00|1142|1141|1142|1141|1142|1141|1141|1140|9174
1611947170000|2021-01-29 19:06:10|1141|1140|1141|1140|1141|1140|1141|1140|1980
1611947180000|2021-01-29 19:06:20|||||||||1549
1611947190000|2021-01-29 19:06:30|1140|1139|1140|1139|1140|1139|1140|1139|1000
1611947200000|2021-01-29 19:06:40|||||||||1575
1611947210000|2021-01-29 19:06:50|1139|1138|1138|1137|1139|1138|1138|1137|27409
1611947220000|2021-01-29 19:07:00|1139|1138|1140|1139|1141|1140|1139|1138|7794
1611947230000|2021-01-29 19:07:10|1141|1140|1141|1140|1142|1141|1141|1140|19226
1611947240000|2021-01-29 19:07:20|1140|1139|1140|1139|1140|1139|1140|1139|2500
1611947250000|2021-01-29 19:07:30|||||||||1565
1611947260000|2021-01-29 19:07:40|1139|1138|1139|1138|1139|1138|1139|1138|580
1611947270000|2021-01-29 19:07:50|1140|1139|1140|1139|1140|1139|1140|1139|1025
1611947280000|2021-01-29 19:08:00|||||||||23549
1611947300000|2021-01-29 19:08:20|1139|1138|1139|1138|1139|1138|1139|1138|4465
1611947310000|2021-01-29 19:08:30|||||||||900
1611947320000|2021-01-29 19:08:40|1138|1137|1138|1137|1138|1137|1138|1137|4000
1611947330000|2021-01-29 19:08:50|1137|1136|1137|1136|1137|1136|1137|1136|4100
1611947340000|2021-01-29 19:09:00|||||||||2994
1611947350000|2021-01-29 19:09:10|||||||||200
1611947360000|2021-01-29 19:09:20|1136|1135|1136|1135|1136|1135|1136|1135|4587
1611947370000|2021-01-29 19:09:30|||||||||1100
1611947380000|2021-01-29 19:09:40|1137|1136|1137|1136|1137|1136|1137|1136|1597
1611947390000|2021-01-29 19:09:50|||||||||1000
1611947400000|2021-01-29 19:10:00|||||||||2145
1611947410000|2021-01-29 19:10:10|||||||||200
1611947430000|2021-01-29 19:10:30|1138|1137|1137|1136|1139|1138|1137|1136|10875
1611947440000|2021-01-29 19:10:40|1138|1137|1137|1136|1138|1137|1137|1136|1506
1611947450000|2021-01-29 19:10:50|||||||||900
1611947460000|2021-01-29 19:11:00|||||||||1020
1611947470000|2021-01-29 19:11:10|||||||||5038
1611947480000|2021-01-29 19:11:20|||||||||9680
1611947490000|2021-01-29 19:11:30|||||||||720
1611947500000|2021-01-29 19:11:40|||||||||1700
1611947510000|2021-01-29 19:11:50|1138|1137|1140|1139|1140|1139|1138|1137|3153
1611947520000|2021-01-29 19:12:00|1139|1138|1139|1138|1139|1138|1139|1138|800
1611947530000|2021-01-29 19:12:10|1138|1137|1137|1136|1138|1137|1137|1136|4479
1611947540000|2021-01-29 19:12:20|1138|1137|1138|1137|1138|1137|1138|1137|1101
1611947550000|2021-01-29 19:12:30|1137|1136|1137|1136|1137|1136|1137|1136|300
1611947560000|2021-01-29 19:12:40|1138|1137|1137|1136|1138|1137|1137|1136|600
1611947570000|2021-01-29 19:12:50|||||||||1800
1611947580000|2021-01-29 19:13:00|1136|1135|1136|1135|1136|1135|1136|1135|1900
1611947590000|2021-01-29 19:13:10|1137|1136|1137|1136|1138|1137|1137|1136|1783
1611947600000|2021-01-29 19:13:20|1136|1135|1136|1135|1136|1135|1136|1135|400
1611947610000|2021-01-29 19:13:30|||||||||100
1611947620000|2021-01-29 19:13:40|||||||||300
1611947630000|2021-01-29 19:13:50|||||||||2169
1611947640000|2021-01-29 19:14:00|||||||||3020
1611947660000|2021-01-29 19:14:20|1137|1136|1136|1135|1137|1136|1136|1135|2200
1611947670000|2021-01-29 19:14:30|1135|1134|1135|1134|1135|1134|1135|1134|10206
1611947680000|2021-01-29 19:14:40|||||||||1700
1611947690000|2021-01-29 19:14:50|||||||||5743
1611947700000|2021-01-29 19:15:00|1136|1135|1136|1135|1136|1135|1136|1135|3313
1611947710000|2021-01-29 19:15:10|||||||||11005
1611947720000|2021-01-29 19:15:20|||||||||1200
1611947730000|2021-01-29 19:15:30|1137|1136|1137|1136|1137|1136|1137|1136|701
1611947740000|2021-01-29 19:15:40|1136|1135|1134|1133|1136|1135|1134|1133|10036
1611947750000|2021-01-29 19:15:50|||||||||1400
1611947760000|2021-01-29 19:16:00|1133|1132|1133|1132|1133|1132|1132|1131|9280
1611947770000|2021-01-29 19:16:10|||||||||1394
1611947780000|2021-01-29 19:16:20|||||||||1790
1611947790000|2021-01-29 19:16:30|1132|1131|1132|1131|1132|1131|1132|1131|1400
1611947800000|2021-01-29 19:16:40|||||||||1500
1611947810000|2021-01-29 19:16:50|||||||||1200
1611947820000|2021-01-29 19:17:00|1133|1132|1133|1132|1133|1132|1133|1132|8472
1611947830000|2021-01-29 19:17:10|||||||||7042
1611947840000|2021-01-29 19:17:20|1134|1133|1133|1132|1134|1133|1133|1132|2685
1611947850000|2021-01-29 19:17:30|1132|1131|1132|1131|1132|1131|1132|1131|1452
1611947860000|2021-01-29 19:17:40|1133|1132|1132|1131|1133|1132|1132|1131|300
1611947870000|2021-01-29 19:17:50|1131|1130|1133|1132|1133|1132|1131|1130|7418
1611947880000|2021-01-29 19:18:00|1132|1131|1132|1131|1133|1132|1132|1131|2205
1611947890000|2021-01-29 19:18:10|1131|1130|1131|1130|1131|1130|1131|1130|3700
1611947900000|2021-01-29 19:18:20|1130|1129|1129|1128|1130|1129|1129|1128|144421
1611947910000|2021-01-29 19:18:30|1128|1127|1128|1127|1128|1127|1127|1126|34972
1611947920000|2021-01-29 19:18:40|1127|1126|1127|1126|1128|1127|1127|1126|8928
1611947930000|2021-01-29 19:18:50|1126|1125|1125|1124|1127|1126|1124|1123|19680
1611947940000|2021-01-29 19:19:00|1124|1123|1126|1125|1127|1126|1124|1123|13028
1611947950000|2021-01-29 19:19:10|1127|1126|1127|1126|1127|1126|1126|1125|2900
1611947960000|2021-01-29 19:19:20|1128|1127|1127|1126|1128|1127|1127|1126|9870
1611947970000|2021-01-29 19:19:30|1126|1125|1129|1128|1129|1128|1126|1125|4715
1611947980000|2021-01-29 19:19:40|||||||||400
1611947990000|2021-01-29 19:19:50|||||||||469
1611948000000|2021-01-29 19:20:00|1130|1129|1131|1130|1131|1130|1130|1129|9031
1611948010000|2021-01-29 19:20:10|||||||||4383
1611948020000|2021-01-29 19:20:20|1130|1129|1130|1129|1130|1129|1130|1129|2266
1611948030000|2021-01-29 19:20:30|1131|1130|1131|1130|1131|1130|1131|1130|6212
1611948040000|2021-01-29 19:20:40|1130|1129|1129|1128|1130|1129|1129|1128|3500
1611948050000|2021-01-29 19:20:50|1128|1127|1128|1127|1128|1127|1128|1127|1700
1611948060000|2021-01-29 19:21:00|1127|1126|1127|1126|1128|1127|1127|1126|3537
1611948070000|2021-01-29 19:21:10|||||||||330
1611948080000|2021-01-29 19:21:20|||||||||1392
1611948090000|2021-01-29 19:21:30|1126|1125|1126|1125|1126|1125|1126|1125|4500
1611948100000|2021-01-29 19:21:40|1127|1126|1127|1126|1127|1126|1127|1126|4200
1611948110000|2021-01-29 19:21:50|||||||||718
1611948120000|2021-01-29 19:22:00|1128|1127|1129|1128|1129|1128|1128|1127|2142
1611948130000|2021-01-29 19:22:10|1128|1127|1128|1127|1128|1127|1126|1125|7676
1611948140000|2021-01-29 19:22:20|1127|1126|1127|1126|1127|1126|1127|1126|600
1611948150000|2021-01-29 19:22:30|1126|1125|1127|1126|1127|1126|1126|1125|1638
1611948160000|2021-01-29 19:22:40|1126|1125|1128|1127|1129|1128|1126|1125|5100
1611948170000|2021-01-29 19:22:50|||||||||2944
1611948180000|2021-01-29 19:23:00|||||||||500
1611948190000|2021-01-29 19:23:10|1129|1128|1129|1128|1130|1129|1129|1128|5788
1611948200000|2021-01-29 19:23:20|1128|1127|1127|1126|1128|1127|1127|1126|5445
1611948210000|2021-01-29 19:23:30|1126|1125|1126|1125|1127|1126|1126|1125|1532
1611948220000|2021-01-29 19:23:40|||||||||1250
1611948230000|2021-01-29 19:23:50|||||||||8498
1611948240000|2021-01-29 19:24:00|1127|1126|1125|1124|1127|1126|1125|1124|24607
1611948250000|2021-01-29 19:24:10|1126|1125|1125|1124|1127|1126|1125|1124|10467
1611948260000|2021-01-29 19:24:20|1126|1125|1127|1126|1127|1126|1126|1125|18953
1611948270000|2021-01-29 19:24:30|1128|1127|1130|1129|1130|1129|1128|1127|1895
1611948280000|2021-01-29 19:24:40|1129|1128|1129|1128|1129|1128|1129|1128|2540
1611948290000|2021-01-29 19:24:50|||||||||700
1611948300000|2021-01-29 19:25:00|1130|1129|1129|1128|1130|1129|1129|1128|1586
1611948310000|2021-01-29 19:25:10|1130|1129|1130|1129|1130|1129|1129|1128|13000
1611948320000|2021-01-29 19:25:20|1129|1128|1129|1128|1129|1128|1129|1128|4361
1611948330000|2021-01-29 19:25:30|1130|1129|1130|1129|1130|1129|1130|1129|1300
1611948340000|2021-01-29 19:25:40|||||||||1200
1611948350000|2021-01-29 19:25:50|||||||||1200
1611948360000|2021-01-29 19:26:00|1131|1130|1131|1130|1131|1130|1131|1130|1166
1611948370000|2021-01-29 19:26:10|1130|1129|1131|1130|1131|1130|1129|1128|13576
1611948380000|2021-01-29 19:26:20|1132|1131|1131|1130|1132|1131|1130|1129|4500
1611948390000|2021-01-29 19:26:30|1132|1131|1132|1131|1132|1131|1132|1131|687
1611948400000|2021-01-29 19:26:40|1131|1130|1131|1130|1131|1130|1130|1129|2477
1611948410000|2021-01-29 19:26:50|1130|1129|1130|1129|1130|1129|1130|1129|3372
1611948420000|2021-01-29 19:27:00|1129|1128|1128|1127|1130|1129|1128|1127|2700
1611948430000|2021-01-29 19:27:10|1129|1128|1129|1128|1129|1128|1129|1128|824
1611948440000|2021-01-29 19:27:20|1128|1127|1128|1127|1128|1127|1128|1127|300
1611948450000|2021-01-29 19:27:30|1127|1126|1129|1128|1129|1128|1127|1126|9209
1611948460000|2021-01-29 19:27:40|||||||||2180
1611948470000|2021-01-29 19:27:50|||||||||428
1611948480000|2021-01-29 19:28:00|1128|1127|1129|1128|1129|1128|1128|1127|5600
1611948490000|2021-01-29 19:28:10|1128|1127|1128|1127|1128|1127|1128|1127|2800
1611948500000|2021-01-29 19:28:20|1129|1128|1128|1127|1129|1128|1128|1127|1330
1611948510000|2021-01-29 19:28:30|1127|1126|1126|1125|1127|1126|1126|1125|2727
1611948520000|2021-01-29 19:28:40|1127|1126|1128|1127|1128|1127|1127|1126|2800
1611948530000|2021-01-29 19:28:50|1129|1128|1129|1128|1129|1128|1129|1128|4200
1611948540000|2021-01-29 19:29:00|1130|1129|1129|1128|1131|1130|1129|1128|7789
1611948550000|2021-01-29 19:29:10|1128|1127|1128|1127|1128|1127|1128|1127|1200
1611948560000|2021-01-29 19:29:20|1127|1126|1126|1125|1127|1126|1126|1125|1205
1611948570000|2021-01-29 19:29:30|1127|1126|1127|1126|1128|1127|1127|1126|3850
1611948580000|2021-01-29 19:29:40|1126|1125|1126|1125|1126|1125|1126|1125|1200
1611948590000|2021-01-29 19:29:50|1125|1124|1125|1124|1125|1124|1125|1124|1513
1611948600000|2021-01-29 19:30:00|1126|1125|1127|1126|1127|1126|1126|1125|2437
1611948610000|2021-01-29 19:30:10|1126|1125|1125|1124|1126|1125|1125|1124|3700
1611948620000|2021-01-29 19:30:20|||||||||100
1611948630000|2021-01-29 19:30:30|1126|1125|1125|1124|1126|1125|1125|1124|4898
1611948640000|2021-01-29 19:30:40|||||||||1900
1611948650000|2021-01-29 19:30:50|||||||||4693
1611948660000|2021-01-29 19:31:00|1124|1123|1124|1123|1124|1123|1124|1123|4470
1611948670000|2021-01-29 19:31:10|||||||||5396
1611948680000|2021-01-29 19:31:20|1123|1122|1122|1121|1123|1122|1121|1120|39743
1611948690000|2021-01-29 19:31:30|1121|1120|1121|1120|1121|1120|1121|1120|11755
1611948700000|2021-01-29 19:31:40|1120|1119|1121|1120|1121|1120|1120|1119|31595
1611948710000|2021-01-29 19:31:50|||||||||1700
1611948720000|2021-01-29 19:32:00|1122|1121|1122|1121|1122|1121|1122|1121|1116
1611948730000|2021-01-29 19:32:10|1121|1120|1121|1120|1121|1120|1121|1120|9368
1611948740000|2021-01-29 19:32:20|1120|1119|1121|1120|1121|1120|1120|1119|3155
1611948750000|2021-01-29 19:32:30|1120|1119|1117|1116|1120|1119|1117|1116|30038
1611948760000|2021-01-29 19:32:40|1116|1115|1113|1112|1116|1115|1113|1112|55910
1611948770000|2021-01-29 19:32:50|1112|1111|1114|1113|1114|1113|1112|1111|34617
1611948780000|2021-01-29 19:33:00|1113|1112|1116|1115|1117|1116|1113|1112|24413
1611948790000|2021-01-29 19:33:10|1117|1116|1114|1113|1117|1116|1114|1113|26190
1611948800000|2021-01-29 19:33:20|1115|1114|1115|1114|1115|1114|1115|1114|5422
1611948810000|2021-01-29 19:33:30|||||||||300
1611948820000|2021-01-29 19:33:40|1116|1115|1115|1114|1116|1115|1115|1114|15540
1611948830000|2021-01-29 19:33:50|1114|1113|1114|1113|1114|1113|1114|1113|3672
1611948840000|2021-01-29 19:34:00|1115|1114|1115|1114|1115|1114|1115|1114|3691
1611948850000|2021-01-29 19:34:10|1116|1115|1117|1116|1117|1116|1116|1115|2010
1611948860000|2021-01-29 19:34:20|1116|1115|1116|1115|1116|1115|1116|1115|5650
1611948870000|2021-01-29 19:34:30|1117|1116|1115|1114|1117|1116|1115|1114|5462
1611948880000|2021-01-29 19:34:40|1116|1115|1117|1116|1117|1116|1116|1115|2440
1611948890000|2021-01-29 19:34:50|1116|1115|1116|1115|1116|1115|1116|1115|1700
1611948900000|2021-01-29 19:35:00|1117|1116|1117|1116|1117|1116|1117|1116|5850
1611948910000|2021-01-29 19:35:10|1118|1117|1119|1118|1119|1118|1118|1117|2366
1611948920000|2021-01-29 19:35:20|1120|1119|1119|1118|1121|1120|1119|1118|9858
1611948930000|2021-01-29 19:35:30|1118|1117|1119|1118|1119|1118|1117|1116|6820
1611948940000|2021-01-29 19:35:40|1118|1117|1117|1116|1118|1117|1117|1116|5815
1611948950000|2021-01-29 19:35:50|1118|1117|1118|1117|1118|1117|1118|1117|21329
1611948960000|2021-01-29 19:36:00|1119|1118|1119|1118|1119|1118|1119|1118|7899
1611948970000|2021-01-29 19:36:10|1118|1117|1117|1116|1118|1117|1117|1116|13420
1611948980000|2021-01-29 19:36:20|||||||||812
1611948990000|2021-01-29 19:36:30|1116|1115|1116|1115|1116|1115|1116|1115|2100
1611949000000|2021-01-29 19:36:40|||||||||358
1611949010000|2021-01-29 19:36:50|1117|1116|1117|1116|1117|1116|1117|1116|2649
1611949020000|2021-01-29 19:37:00|1116|1115|1116|1115|1116|1115|1116|1115|5400
1611949030000|2021-01-29 19:37:10|1117|1116|1117|1116|1117|1116|1117|1116|380
1611949040000|2021-01-29 19:37:20|||||||||3004
1611949050000|2021-01-29 19:37:30|||||||||5310
1611949060000|2021-01-29 19:37:40|1116|1115|1118|1117|1118|1117|1116|1115|5354
1611949070000|2021-01-29 19:37:50|1119|1118|1119|1118|1119|1118|1119|1118|1150
1611949080000|2021-01-29 19:38:00|1118|1117|1118|1117|1118|1117|1118|1117|1400
1611949090000|2021-01-29 19:38:10|||||||||1100
1611949100000|2021-01-29 19:38:20|||||||||1110
1611949110000|2021-01-29 19:38:30|1117|1116|1117|1116|1117|1116|1117|1116|1700
1611949120000|2021-01-29 19:38:40|1116|1117|1116|1115|1116|1117|1116|1115|42632
1611949130000|2021-01-29 19:38:50|1117|1116|1117|1116|1117|1116|1116|1116|1300
1611949140000|2021-01-29 19:39:00|1116|1115|1116|1115|1116|1115|1116|1115|2914
1611949150000|2021-01-29 19:39:10|||||||||5697
1611949160000|2021-01-29 19:39:20|||||||||340
1611949170000|2021-01-29 19:39:30|1117|1116|1117|1116|1117|1116|1117|1116|2774
1611949180000|2021-01-29 19:39:40|1118|1117|1119|1118|1119|1118|1118|1117|12306
1611949190000|2021-01-29 19:39:50|||||||||1860
1611949200000|2021-01-29 19:40:00|1118|1117|1116|1115|1118|1117|1116|1115|12252
1611949210000|2021-01-29 19:40:10|1117|1116|1117|1116|1117|1116|1117|1116|10701
1611949220000|2021-01-29 19:40:20|||||||||1300
1611949230000|2021-01-29 19:40:30|1116|1115|1116|1115|1116|1115|1116|1115|1500
1611949240000|2021-01-29 19:40:40|1117|1116|1117|1116|1117|1116|1117|1116|3270
1611949250000|2021-01-29 19:40:50|||||||||1252
1611949260000|2021-01-29 19:41:00|1116|1115|1117|1116|1117|1116|1116|1115|3513
1611949270000|2021-01-29 19:41:10|1116|1115|1116|1115|1116|1115|1116|1115|5725
1611949280000|2021-01-29 19:41:20|1115|1114|1115|1114|1115|1114|1115|1114|3300
1611949290000|2021-01-29 19:41:30|1114|1113|1115|1114|1115|1114|1114|1113|4873
1611949300000|2021-01-29 19:41:40|1116|1115|1115|1114|1116|1115|1115|1114|784
1611949310000|2021-01-29 19:41:50|||||||||940
1611949320000|2021-01-29 19:42:00|1116|1115|1116|1115|1116|1115|1115|1114|7303
1611949330000|2021-01-29 19:42:10|1115|1114|1113|1112|1115|1114|1113|1112|3765
1611949340000|2021-01-29 19:42:20|1114|1113|1114|1113|1114|1113|1113|1112|6184
1611949350000|2021-01-29 19:42:30|1115|1114|1115|1114|1116|1115|1115|1114|9550
1611949360000|2021-01-29 19:42:40|1116|1115|1119|1118|1119|1118|1116|1115|11250
1611949370000|2021-01-29 19:42:50|1120|1119|1120|1119|1120|1119|1120|1119|6740
1611949380000|2021-01-29 19:43:00|1121|1120|1121|1120|1123|1122|1121|1120|4912
1611949390000|2021-01-29 19:43:10|1120|1119|1119|1118|1120|1119|1119|1118|13114
1611949400000|2021-01-29 19:43:20|1120|1119|1119|1118|1120|1119|1119|1118|500
1611949410000|2021-01-29 19:43:30|1120|1119|1120|1119|1120|1119|1120|1119|1475
1611949420000|2021-01-29 19:43:40|1119|1118|1119|1118|1119|1118|1119|1118|1350
1611949430000|2021-01-29 19:43:50|||||||||500
1611949440000|2021-01-29 19:44:00|1120|1119|1120|1119|1120|1119|1120|1119|1120
1611949450000|2021-01-29 19:44:10|1119|1118|1117|1116|1119|1118|1117|1116|4780
1611949460000|2021-01-29 19:44:20|||||||||1800
1611949470000|2021-01-29 19:44:30|1116|1115|1118|1117|1118|1117|1116|1115|7885
1611949480000|2021-01-29 19:44:40|||||||||800
1611949490000|2021-01-29 19:44:50|||||||||300
1611949500000|2021-01-29 19:45:00|1119|1118|1120|1119|1120|1119|1119|1118|600
1611949510000|2021-01-29 19:45:10|1121|1120|1121|1120|1121|1120|1121|1120|300
1611949520000|2021-01-29 19:45:20|1122|1121|1122|1121|1122|1121|1122|1121|300
1611949530000|2021-01-29 19:45:30|1121|1120|1121|1120|1121|1120|1121|1120|900
1611949540000|2021-01-29 19:45:40|1122|1121|1121|1121|1122|1121|1121|1120|800
1611949550000|2021-01-29 19:45:50|1120|1120|1121|1120|1121|1120|1120|1119|3000
1611949560000|2021-01-29 19:46:00|||||||||7400
1611949570000|2021-01-29 19:46:10|||||||||1700
1611949580000|2021-01-29 19:46:20|||||||||1100
1611949590000|2021-01-29 19:46:30|||||||||200
1611949600000|2021-01-29 19:46:40|||||||||960
1611949610000|2021-01-29 19:46:50|||||||||200
1611949620000|2021-01-29 19:47:00|1120|1119|1119|1118|1120|1119|1119|1118|1300
1611949630000|2021-01-29 19:47:10|||||||||3000
1611949640000|2021-01-29 19:47:20|||||||||590
1611949650000|2021-01-29 19:47:30|||||||||600
1611949660000|2021-01-29 19:47:40|1120|1119|1120|1119|1120|1119|1120|1119|1201
1611949670000|2021-01-29 19:47:50|1119|1118|1119|1118|1119|1118|1119|1118|1900
1611949680000|2021-01-29 19:48:00|1120|1119|1121|1120|1121|1120|1120|1119|3249
1611949690000|2021-01-29 19:48:10|1122|1121|1121|1120|1122|1121|1121|1120|4550
1611949700000|2021-01-29 19:48:20|1122|1121|1122|1121|1122|1121|1122|1121|200
1611949710000|2021-01-29 19:48:30|1121|1120|1121|1120|1121|1120|1121|1120|892
1611949720000|2021-01-29 19:48:40|||||||||460
1611949730000|2021-01-29 19:48:50|||||||||1800
1611949740000|2021-01-29 19:49:00|1120|1119|1120|1119|1120|1119|1120|1119|100
1611949750000|2021-01-29 19:49:10|1119|1118|1119|1118|1119|1118|1119|1118|1600
1611949760000|2021-01-29 19:49:20|1120|1119|1119|1118|1120|1119|1119|1118|1660
1611949770000|2021-01-29 19:49:30|||||||||5350
1611949780000|2021-01-29 19:49:40|1118|1117|1118|1117|1118|1117|1118|1117|1302
1611949790000|2021-01-29 19:49:50|1119|1118|1119|1118|1119|1118|1118|1117|1200
1611949810000|2021-01-29 19:50:10|1120|1119|1120|1119|1120|1119|1120|1119|400
1611949820000|2021-01-29 19:50:20|||||||||250
1611949830000|2021-01-29 19:50:30|||||||||200
1611949840000|2021-01-29 19:50:40|1119|1118|1119|1118|1119|1118|1118|1117|4678
1611949850000|2021-01-29 19:50:50|||||||||800
1611949860000|2021-01-29 19:51:00|||||||||1000
1611949870000|2021-01-29 19:51:10|1118|1117|1117|1116|1119|1118|1117|1116|5720
1611949880000|2021-01-29 19:51:20|1116|1115|1118|1117|1118|1117|1116|1115|23033
1611949890000|2021-01-29 19:51:30|1119|1118|1119|1118|1119|1118|1119|1118|600
1611949900000|2021-01-29 19:51:40|||||||||800
1611949910000|2021-01-29 19:51:50|||||||||400
1611949920000|2021-01-29 19:52:00|1118|1117|1117|1116|1118|1117|1117|1116|1580
1611949930000|2021-01-29 19:52:10|1116|1115|1116|1115|1116|1115|1116|1115|400
1611949940000|2021-01-29 19:52:20|1117|1116|1118|1117|1118|1117|1117|1116|1415
1611949950000|2021-01-29 19:52:30|1117|1116|1118|1117|1118|1117|1117|1116|2275
1611949960000|2021-01-29 19:52:40|||||||||100
1611949980000|2021-01-29 19:53:00|1117|1116|1116|1115|1117|1116|1116|1115|1367
1611949990000|2021-01-29 19:53:10|1117|1116|1116|1115|1117|1116|1116|1115|1430
1611950000000|2021-01-29 19:53:20|1117|1116|1116|1115|1117|1116|1116|1115|1203
1611950010000|2021-01-29 19:53:30|||||||||700
1611950020000|2021-01-29 19:53:40|1117|1116|1117|1116|1117|1116|1117|1116|1000
1611950030000|2021-01-29 19:53:50|1116|1115|1115|1114|1116|1115|1115|1114|2733
1611950040000|2021-01-29 19:54:00|1114|1113|1115|1114|1115|1114|1114|1113|1400
1611950050000|2021-01-29 19:54:10|1114|1113|1114|1113|1114|1113|1114|1113|600
1611950060000|2021-01-29 19:54:20|1113|1112|1114|1113|1115|1114|1113|1112|3496
1611950070000|2021-01-29 19:54:30|1115|1114|1114|1113|1115|1114|1114|1113|200
1611950080000|2021-01-29 19:54:40|||||||||600
1611950090000|2021-01-29 19:54:50|1113|1112|1113|1112|1113|1112|1113|1112|1474
1611950100000|2021-01-29 19:55:00|1114|1113|1114|1113|1114|1113|1114|1113|602
1611950110000|2021-01-29 19:55:10|1115|1114|1114|1113|1115|1114|1114|1113|12106
1611950120000|2021-01-29 19:55:20|||||||||100
1611950130000|2021-01-29 19:55:30|||||||||7582
1611950140000|2021-01-29 19:55:40|1115|1114|1115|1114|1115|1114|1114|1114|600
1611950150000|2021-01-29 19:55:50|1116|1115|1116|1115|1116|1115|1116|1115|2645
1611950160000|2021-01-29 19:56:00|1115|1114|1115|1114|1115|1114|1115|1114|4335
1611950170000|2021-01-29 19:56:10|1114|1113|1114|1113|1114|1113|1114|1113|4900
1611950180000|2021-01-29 19:56:20|1113|1112|1114|1113|1114|1113|1113|1112|6084
1611950190000|2021-01-29 19:56:30|1113|1112|1113|1112|1113|1112|1113|1112|1501
1611950200000|2021-01-29 19:56:40|1114|1113|1113|1112|1114|1113|1113|1112|1667
1611950210000|2021-01-29 19:56:50|1114|1113|1113|1112|1114|1113|1113|1112|2454
1611950220000|2021-01-29 19:57:00|1114|1113|1114|1113|1114|1113|1114|1113|2295
1611950230000|2021-01-29 19:57:10|||||||||3138
1611950240000|2021-01-29 19:57:20|1113|1112|1113|1112|1114|1113|1113|1112|1827
1611950250000|2021-01-29 19:57:30|||||||||1617
1611950260000|2021-01-29 19:57:40|||||||||3875
1611950270000|2021-01-29 19:57:50|1114|1113|1113|1112|1114|1113|1113|1112|10800
1611950280000|2021-01-29 19:58:00|||||||||1290
1611950290000|2021-01-29 19:58:10|1114|1113|1114|1113|1114|1113|1114|1113|1200
1611950300000|2021-01-29 19:58:20|||||||||200
1611950310000|2021-01-29 19:58:30|||||||||300
1611950320000|2021-01-29 19:58:40|||||||||1440
1611950330000|2021-01-29 19:58:50|||||||||4900
1611950340000|2021-01-29 19:59:00|1113|1112|1113|1112|1113|1112|1113|1112|7918
1611950350000|2021-01-29 19:59:10|1112|1111|1112|1111|1112|1111|1112|1111|2630
1611950360000|2021-01-29 19:59:20|||||||||814
1611950370000|2021-01-29 19:59:30|1111|1110|1111|1110|1111|1110|1110|1109|45917
1611950380000|2021-01-29 19:59:40|||||||||3215
1611950390000|2021-01-29 19:59:50|1110|1109|1110|1109|1110|1109|1110|1109|1500
1611950400000|2021-01-29 20:00:00|1111|1110|1111|1110|1111|1110|1111|1110|4579
1611950410000|2021-01-29 20:00:10|1112|1111|1112|1111|1112|1111|1112|1111|3142
1611950420000|2021-01-29 20:00:20|1113|1112|1113|1112|1113|1112|1113|1112|1450
1611950430000|2021-01-29 20:00:30|||||||||1300
1611950440000|2021-01-29 20:00:40|1114|1113|1115|1114|1115|1114|1114|1113|3333
1611950450000|2021-01-29 20:00:50|1116|1115|1115|1114|1116|1115|1115|1114|5700
1611950460000|2021-01-29 20:01:00|1114|1113|1114|1113|1114|1113|1114|1113|1200
1611950470000|2021-01-29 20:01:10|||||||||2494
1611950480000|2021-01-29 20:01:20|||||||||399
1611950490000|2021-01-29 20:01:30|1115|1114|1116|1115|1116|1115|1115|1114|1600
1611950500000|2021-01-29 20:01:40|||||||||1000
1611950510000|2021-01-29 20:01:50|1115|1114|1115|1114|1116|1115|1115|1114|1717
1611950520000|2021-01-29 20:02:00|1116|1115|1118|1117|1118|1117|1116|1115|6933
1611950530000|2021-01-29 20:02:10|1117|1116|1117|1116|1117|1116|1117|1116|4587
1611950540000|2021-01-29 20:02:20|||||||||100
1611950550000|2021-01-29 20:02:30|1118|1117|1119|1118|1119|1118|1117|1117|21011
1611950560000|2021-01-29 20:02:40|1120|1119|1119|1118|1120|1119|1119|1118|3579
1611950570000|2021-01-29 20:02:50|||||||||3220
1611950580000|2021-01-29 20:03:00|||||||||1789
1611950590000|2021-01-29 20:03:10|1118|1117|1118|1117|1118|1117|1117|1116|4150
1611950600000|2021-01-29 20:03:20|1117|1116|1117|1116|1117|1116|1117|1116|975
1611950610000|2021-01-29 20:03:30|1116|1115|1116|1115|1116|1115|1116|1115|5275
1611950620000|2021-01-29 20:03:40|1117|1116|1119|1118|1119|1118|1117|1116|2909
1611950630000|2021-01-29 20:03:50|||||||||1700
1611950640000|2021-01-29 20:04:00|||||||||1400
1611950650000|2021-01-29 20:04:10|1118|1117|1118|1117|1118|1117|1118|1117|4120
1611950660000|2021-01-29 20:04:20|1119|1118|1119|1118|1119|1118|1119|1118|1425
1611950680000|2021-01-29 20:04:40|1118|1117|1118|1117|1118|1117|1118|1117|5197
1611950700000|2021-01-29 20:05:00|||||||||1379
1611950710000|2021-01-29 20:05:10|1119|1118|1119|1118|1119|1118|1119|1118|2100
1611950720000|2021-01-29 20:05:20|1118|1117|1118|1117|1118|1118|1118|1117|1500
1611950730000|2021-01-29 20:05:30|1119|1118|1119|1118|1119|1118|1119|1118|2814
1611950740000|2021-01-29 20:05:40|1118|1117|1117|1116|1118|1117|1117|1116|2299
1611950750000|2021-01-29 20:05:50|1116|1115|1116|1115|1117|1116|1116|1115|7850
1611950760000|2021-01-29 20:06:00|1117|1116|1117|1116|1117|1116|1117|1116|3300
1611950770000|2021-01-29 20:06:10|1116|1115|1116|1115|1116|1115|1116|1115|3450
1611950780000|2021-01-29 20:06:20|||||||||2600
1611950790000|2021-01-29 20:06:30|||||||||799
1611950800000|2021-01-29 20:06:40|||||||||1400
1611950810000|2021-01-29 20:06:50|||||||||560
1611950820000|2021-01-29 20:07:00|1117|1116|1117|1116|1117|1116|1117|1116|3516
1611950830000|2021-01-29 20:07:10|||||||||879
1611950840000|2021-01-29 20:07:20|1118|1117|1118|1117|1118|1117|1118|1117|4281
1611950850000|2021-01-29 20:07:30|1117|1116|1117|1116|1117|1116|1117|1116|5005
1611950860000|2021-01-29 20:07:40|||||||||200
1611950870000|2021-01-29 20:07:50|1116|1115|1116|1115|1116|1115|1116|1115|1800
1611950880000|2021-01-29 20:08:00|||||||||1600
1611950890000|2021-01-29 20:08:10|1117|1116|1117|1116|1117|1116|1117|1116|4036
1611950900000|2021-01-29 20:08:20|||||||||100
1611950910000|2021-01-29 20:08:30|1118|1117|1119|1118|1119|1118|1118|1117|1300
1611950920000|2021-01-29 20:08:40|||||||||1238
1611950930000|2021-01-29 20:08:50|1118|1117|1119|1118|1119|1118|1118|1117|4001
1611950940000|2021-01-29 20:09:00|1120|1119|1121|1120|1121|1120|1120|1119|6594
1611950950000|2021-01-29 20:09:10|1120|1119|1120|1119|1120|1119|1120|1119|1000
1611950960000|2021-01-29 20:09:20|1119|1118|1120|1119|1120|1119|1119|1118|1417
1611950970000|2021-01-29 20:09:30|||||||||1100
1611950980000|2021-01-29 20:09:40|||||||||5300
1611950990000|2021-01-29 20:09:50|1119|1118|1118|1117|1119|1118|1118|1117|4528
1611951000000|2021-01-29 20:10:00||1118||1118||1118||1117|4924
1611951010000|2021-01-29 20:10:10|1119|1117|1118|1117|1119|1117|1118|1117|9700
1611951020000|2021-01-29 20:10:20|1117|1116|1117|1116|1118|1117|1117|1116|3000
1611951030000|2021-01-29 20:10:30|||||||||752
1611951040000|2021-01-29 20:10:40|1118|1117|1118|1117|1118|1117|1118|1117|3393
1611951050000|2021-01-29 20:10:50|1117|1116|1118|1117|1118|1117|1117|1116|1440
1611951060000|2021-01-29 20:11:00|||||||||300
1611951070000|2021-01-29 20:11:10|||||||||1820
1611951090000|2021-01-29 20:11:30|||||||||100
1611951100000|2021-01-29 20:11:40|1117|1116|1117|1116|1117|1116|1117|1116|2505
1611951110000|2021-01-29 20:11:50|1118|1117|1118|1117|1118|1117|1118|1117|1300
1611951120000|2021-01-29 20:12:00|||||||||300
1611951130000|2021-01-29 20:12:10|1119|1118|1119|1118|1119|1118|1119|1118|830
1611951140000|2021-01-29 20:12:20|1120|1119|1121|1120|1122|1121|1120|1119|13049
1611951150000|2021-01-29 20:12:30|1122|1121|1123|1122|1123|1122|1122|1121|6900
1611951160000|2021-01-29 20:12:40|1122|1121|1121|1120|1122|1121|1120|1119|10203
1611951170000|2021-01-29 20:12:50|||||||||100
1611951180000|2021-01-29 20:13:00|||||||||3000
1611951190000|2021-01-29 20:13:10|1122|1121|1123|1122|1123|1122|1122|1121|2316
1611951200000|2021-01-29 20:13:20|1122|1121|1122|1121|1122|1121|1122|1121|1100
1611951210000|2021-01-29 20:13:30|1121|1120|1122|1121|1122|1121|1121|1120|2368
1611951220000|2021-01-29 20:13:40|||||||||200
1611951230000|2021-01-29 20:13:50|1121|1120|1121|1120|1121|1120|1121|1120|1016
1611951240000|2021-01-29 20:14:00|1122|1121|1122|1121|1122|1121|1122|1120|2800
1611951250000|2021-01-29 20:14:10|||||||||10300
1611951260000|2021-01-29 20:14:20|||||||||982
1611951270000|2021-01-29 20:14:30|1123|1122|1123|1122|1123|1122|1123|1122|4462
1611951280000|2021-01-29 20:14:40|1122|1121|1122|1121|1122|1121|1122|1121|4100
1611951290000|2021-01-29 20:14:50|1121|1120|1121|1120|1121|1120|1121|1120|9746
1611951300000|2021-01-29 20:15:00|1122|1121|1122|1121|1122|1121|1122|1121|1200
1611951310000|2021-01-29 20:15:10|||||||||11082
1611951320000|2021-01-29 20:15:20|1121|1120|1121|1120|1121|1120|1121|1120|700
1611951330000|2021-01-29 20:15:30|||||||||494
1611951340000|2021-01-29 20:15:40|||||||||3300
1611951350000|2021-01-29 20:15:50|1120|1119|1121|1120|1121|1120|1120|1119|6405
1611951360000|2021-01-29 20:16:00|1122|1121|1122|1121|1122|1121|1122|1121|3060
1611951370000|2021-01-29 20:16:10|||||||||5118
1611951380000|2021-01-29 20:16:20|||||||||10135
1611951390000|2021-01-29 20:16:30|1121|1120|1121|1120|1121|1120|1120|1119|6679
1611951400000|2021-01-29 20:16:40|1120|1119|1120|1119|1120|1119|1120|1119|1300
1611951410000|2021-01-29 20:16:50|||||||||4678
1611951420000|2021-01-29 20:17:00||1120||1119||1120||1119|4220
1611951430000|2021-01-29 20:17:10|||||||||312
1611951440000|2021-01-29 20:17:20|||||||||1582
1611951450000|2021-01-29 20:17:30|1121|1120|1121|1120|1121|1120|1121|1120|1378
1611951460000|2021-01-29 20:17:40|1122|1121|1122|1121|1122|1121|1122|1121|13187
1611951470000|2021-01-29 20:17:50|1121|1120|1122|1121|1122|1121|1121|1120|13241
1611951480000|2021-01-29 20:18:00|1121|1120|1121|1120|1122|1121|1121|1120|4512
1611951490000|2021-01-29 20:18:10|||||||||7670
1611951500000|2021-01-29 20:18:20|1120|1119|1120|1119|1120|1119|1120|1119|4887
1611951510000|2021-01-29 20:18:30|||||||||1000
1611951520000|2021-01-29 20:18:40|1121|1120|1120|1119|1121|1120|1120|1119|2901
1611951530000|2021-01-29 20:18:50|||||||||260
1611951540000|2021-01-29 20:19:00|1121|1120|1121|1120|1121|1120|1121|1120|1000
1611951550000|2021-01-29 20:19:10|1120|1119|1120|1119|1120|1119|1120|1119|2500
1611951560000|2021-01-29 20:19:20|1119|1118|1119|1118|1119|1118|1119|1118|1450
1611951570000|2021-01-29 20:19:30|||||||||1958
1611951580000|2021-01-29 20:19:40|1118|1117|1118|1117|1118|1117|1118|1117|5800
1611951590000|2021-01-29 20:19:50|||||||||3235
1611951610000|2021-01-29 20:20:10|1119|1118|1120|1119|1120|1119|1119|1118|5211
1611951620000|2021-01-29 20:20:20|1121|1120|1122|1121|1122|1121|1121|1120|1435
1611951630000|2021-01-29 20:20:30|||||||||400
1611951640000|2021-01-29 20:20:40|1121|1120|1121|1120|1121|1120|1121|1120|2840
1611951650000|2021-01-29 20:20:50|1122|1121|1122|1121|1122|1121|1122|1121|1100
1611951660000|2021-01-29 20:21:00|1123|1122|1123|1122|1123|1122|1123|1122|1200
1611951670000|2021-01-29 20:21:10|||||||||200
1611951680000|2021-01-29 20:21:20|1122|1121|1122|1121|1122|1121|1122|1121|5422
1611951690000|2021-01-29 20:21:30|||||||||527
1611951700000|2021-01-29 20:21:40|||||||||1662
1611951710000|2021-01-29 20:21:50|1123|1122|1122|1121|1123|1122|1122|1121|13131
1611951720000|2021-01-29 20:22:00|1121|1120|1121|1120|1121|1120|1121|1120|9600
1611951730000|2021-01-29 20:22:10|1122|1121|1122|1121|1122|1121|1122|1121|1087
1611951740000|2021-01-29 20:22:20|1121|1120|1122|1121|1122|1121|1121|1120|4078
1611951750000|2021-01-29 20:22:30|1121|1120|1121|1120|1121|1120|1121|1120|1126
1611951760000|2021-01-29 20:22:40|1122|1121|1123|1122|1123|1122|1122|1121|5700
1611951770000|2021-01-29 20:22:50|||||||||300
1611951780000|2021-01-29 20:23:00|1122|1121|1121|1120|1122|1121|1121|1120|3400
1611951790000|2021-01-29 20:23:10|||||||||5729
1611951800000|2021-01-29 20:23:20|1120|1119|1120|1119|1120|1119|1120|1119|3437
1611951810000|2021-01-29 20:23:30|||||||||200
1611951820000|2021-01-29 20:23:40|1121|1120|1121|1120|1121|1120|1121|1120|2482
1611951830000|2021-01-29 20:23:50|1122|1121|1121|1120|1122|1121|1121|1120|300
1611951840000|2021-01-29 20:24:00|||||||||1400
1611951850000|2021-01-29 20:24:10|||||||||2442
1611951860000|2021-01-29 20:24:20|1122|1121|1122|1121|1122|1121|1122|1121|1871
1611951870000|2021-01-29 20:24:30|1123|1122|1123|1122|1123|1122|1122|1121|9549
1611951880000|2021-01-29 20:24:40|1124|1123|1123|1122|1124|1123|1123|1122|3383
1611951890000|2021-01-29 20:24:50|1122|1121|1122|1121|1122|1121|1122|1121|16818
1611951900000|2021-01-29 20:25:00|1123|1122|1123|1122|1123|1122|1122|1122|1360
1611951920000|2021-01-29 20:25:20|1122|1121|1122|1121|1122|1121|1122|1121|2300
1611951930000|2021-01-29 20:25:30|1123|1122|1123|1122|1123|1122|1123|1122|6244
1611951940000|2021-01-29 20:25:40|1124|1123|1125|1124|1125|1124|1124|1123|1900
1611951950000|2021-01-29 20:25:50|||||||||7630
1611951960000|2021-01-29 20:26:00|1126|1125|1127|1126|1127|1126|1126|1125|11583
1611951970000|2021-01-29 20:26:10|||||||||200
1611951980000|2021-01-29 20:26:20|1128|1127|1128|1127|1128|1127|1127|1127|18066
1611951990000|2021-01-29 20:26:30|1129|1128|1130|1129|1130|1129|1129|1128|27602
1611952000000|2021-01-29 20:26:40|1129|1128|1130|1129|1130|1129|1129|1128|7273
1611952010000|2021-01-29 20:26:50|1131|1130|1129|1128|1131|1130|1129|1128|32757
1611952020000|2021-01-29 20:27:00|1128|1127|1128|1127|1129|1128|1128|1127|20747
1611952030000|2021-01-29 20:27:10|||||||||250
1611952040000|2021-01-29 20:27:20|||||||||600
1611952050000|2021-01-29 20:27:30|1127|1126|1127|1126|1127|1126|1126|1125|8795
1611952060000|2021-01-29 20:27:40|1126|1125|1126|1125|1126|1125|1126|1125|750
1611952070000|2021-01-29 20:27:50|1127|1126|1127|1126|1127|1126|1126|1125|6780
1611952080000|2021-01-29 20:28:00|1128|1127|1128|1127|1128|1127|1128|1127|100
1611952090000|2021-01-29 20:28:10|1127|1126|1127|1126|1127|1126|1127|1126|2536
1611952100000|2021-01-29 20:28:20|||||||||2320
1611952110000|2021-01-29 20:28:30|1126|1125|1126|1125|1126|1125|1126|1125|1622
1611952120000|2021-01-29 20:28:40|||||||||3516
1611952130000|2021-01-29 20:28:50|||||||||1000
1611952140000|2021-01-29 20:29:00|||||||||1250
1611952150000|2021-01-29 20:29:10|1125|1124|1125|1124|1126|1125|1125|1124|2724
1611952160000|2021-01-29 20:29:20|||||||||100
1611952170000|2021-01-29 20:29:30|1124|1123|1125|1124|1126|1125|1124|1123|4666
1611952180000|2021-01-29 20:29:40|1126|1125|1126|1125|1126|1125|1126|1125|600
1611952190000|2021-01-29 20:29:50|||||||||1773
1611952200000|2021-01-29 20:30:00|1125|1124|1124|1123|1125|1124|1123|1122|1450
1611952210000|2021-01-29 20:30:10|1123|1122|1123|1122|1123|1122|1122|1121|13687
1611952220000|2021-01-29 20:30:20|1124|1123|1124|1123|1124|1123|1124|1123|3497
1611952230000|2021-01-29 20:30:30|1123|1122|1123|1122|1123|1122|1123|1122|2100
1611952240000|2021-01-29 20:30:40|1122|1121|1122|1121|1122|1121|1122|1121|900
1611952250000|2021-01-29 20:30:50|1121|1120|1121|1120|1121|1120|1121|1120|2906
1611952260000|2021-01-29 20:31:00|||||||||1285
1611952270000|2021-01-29 20:31:10|1122|1121|1122|1121|1122|1121|1122|1121|400
1611952280000|2021-01-29 20:31:20|||||||||400
1611952290000|2021-01-29 20:31:30|1123|1122|1125|1124|1125|1124|1123|1122|16113
1611952300000|2021-01-29 20:31:40|1126|1125|1123|1122|1126|1125|1123|1122|7800
1611952310000|2021-01-29 20:31:50|1124|1123|1123|1122|1125|1124|1123|1122|1900
1611952320000|2021-01-29 20:32:00|1124|1123|1124|1123|1124|1123|1124|1123|1901
1611952330000|2021-01-29 20:32:10|1125|1124|1125|1124|1125|1124|1125|1124|8500
1611952340000|2021-01-29 20:32:20|1126|1125|1127|1126|1127|1126|1126|1125|5442
1611952350000|2021-01-29 20:32:30|1126|1125|1127|1126|1127|1126|1126|1125|4524
1611952360000|2021-01-29 20:32:40|1126|1125|1127|1126|1127|1126|1126|1125|2200
1611952370000|2021-01-29 20:32:50|||||||||202
1611952380000|2021-01-29 20:33:00|1126|1125|1126|1125|1126|1125|1126|1125|2481
1611952390000|2021-01-29 20:33:10|1127|1126|1127|1126|1127|1126|1127|1126|3200
1611952400000|2021-01-29 20:33:20|||||||||377
1611952410000|2021-01-29 20:33:30|1126|1125|1125|1124|1126|1125|1124|1123|3231
1611952420000|2021-01-29 20:33:40|1126|1125|1126|1125|1126|1125|1126|1125|4700
1611952430000|2021-01-29 20:33:50|1127|1126|1127|1126|1127|1126|1127|1126|6154
1611952440000|2021-01-29 20:34:00|1126|1125|1126|1125|1126|1125|1125|1124|19481
1611952450000|2021-01-29 20:34:10|1125|1124|1126|1125|1126|1125|1125|1124|4467
1611952460000|2021-01-29 20:34:20|1125|1124|1126|1125|1126|1125|1125|1124|4942
1611952470000|2021-01-29 20:34:30|||||||||570
1611952480000|2021-01-29 20:34:40|||||||||100
1611952490000|2021-01-29 20:34:50|||||||||2129
1611952500000|2021-01-29 20:35:00|1125|1124|1125|1124|1125|1124|1125|1124|1520
1611952510000|2021-01-29 20:35:10|1126|1125|1126|1125|1126|1125|1126|1125|2566
1611952520000|2021-01-29 20:35:20|||||||||100
1611952530000|2021-01-29 20:35:30|1127|1126|1127|1126|1127|1126|1127|1126|3124
1611952540000|2021-01-29 20:35:40|||||||||250
1611952550000|2021-01-29 20:35:50|1126|1125|1125|1124|1126|1125|1125|1124|1850
1611952560000|2021-01-29 20:36:00|||||||||1700
1611952570000|2021-01-29 20:36:10|||||||||3100
1611952580000|2021-01-29 20:36:20|||||||||1100
1611952590000|2021-01-29 20:36:30|||||||||800
1611952600000|2021-01-29 20:36:40|1124|1123|1125|1124|1125|1124|1123|1122|18165
1611952610000|2021-01-29 20:36:50|1124|1123|1125|1124|1125|1124|1124|1123|4915
1611952620000|2021-01-29 20:37:00|1124|1123|1122|1121|1124|1123|1122|1121|31083
1611952630000|2021-01-29 20:37:10|1121|1120|1121|1120|1122|1121|1121|1120|10188
1611952640000|2021-01-29 20:37:20|1122|1121|1122|1121|1122|1121|1122|1121|15129
1611952650000|2021-01-29 20:37:30|||||||||602
1611952660000|2021-01-29 20:37:40|||||||||400
1611952670000|2021-01-29 20:37:50|1121|1120|1122|1121|1122|1121|1121|1120|3715
1611952680000|2021-01-29 20:38:00|||||||||1205
1611952690000|2021-01-29 20:38:10|1121|1120|1121|1120|1121|1120|1121|1120|400
1611952700000|2021-01-29 20:38:20|||||||||1100
1611952710000|2021-01-29 20:38:30|1122|1121|1122|1121|1122|1121|1122|1121|1075
1611952720000|2021-01-29 20:38:40|1121|1120|1121|1120|1122|1121|1121|1120|5965
1611952730000|2021-01-29 20:38:50|||||||||1917
1611952740000|2021-01-29 20:39:00|1122|1121|1122|1121|1123|1122|1122|1121|8818
1611952750000|2021-01-29 20:39:10|||||||||2300
1611952760000|2021-01-29 20:39:20|1121|1120|1121|1120|1121|1120|1121|1120|4669
1611952770000|2021-01-29 20:39:30|||||||||300
1611952780000|2021-01-29 20:39:40|1122|1121|1122|1121|1122|1121|1122|1121|4662
1611952790000|2021-01-29 20:39:50|||||||||750
1611952800000|2021-01-29 20:40:00|1121|1120|1120|1119|1121|1120|1119|1119|34351
1611952810000|2021-01-29 20:40:10|1119|1118|1118|1117|1119|1118|1118|1117|20862
1611952820000|2021-01-29 20:40:20|1117|1116|1118|1117|1118|1117|1116|1115|25733
1611952830000|2021-01-29 20:40:30|||||||||1604
1611952840000|2021-01-29 20:40:40|1117|1116|1116|1115|1117|1116|1116|1115|22600
1611952850000|2021-01-29 20:40:50|1117|1116|1117|1116|1117|1116|1117|1116|2609
1611952860000|2021-01-29 20:41:00|||||||||6705
1611952870000|2021-01-29 20:41:10|||||||||3896
1611952880000|2021-01-29 20:41:20|||||||||200
1611952890000|2021-01-29 20:41:30|1118|1117|1118|1117|1118|1117|1118|1117|2340
1611952900000|2021-01-29 20:41:40|1117|1116|1117|1116|1117|1116|1117|1116|2304
1611952910000|2021-01-29 20:41:50|1118|1117|1118|1117|1118|1117|1118|1117|1530
1611952920000|2021-01-29 20:42:00|1117|1116|1117|1116|1117|1116|1117|1116|6057
1611952930000|2021-01-29 20:42:10|||||||||200
1611952940000|2021-01-29 20:42:20|||||||||737
1611952950000|2021-01-29 20:42:30|1116|1115|1117|1116|1117|1116|1116|1115|3165
1611952960000|2021-01-29 20:42:40|||||||||2500
1611952970000|2021-01-29 20:42:50|||||||||1220
1611952980000|2021-01-29 20:43:00|1118|1117|1118|1117|1118|1117|1118|1117|6081
1611952990000|2021-01-29 20:43:10|||||||||1651
1611953000000|2021-01-29 20:43:20|||||||||511
1611953010000|2021-01-29 20:43:30|||||||||1100
1611953020000|2021-01-29 20:43:40|1117|1116|1117|1116|1117|1116|1117|1116|4566
1611953030000|2021-01-29 20:43:50|||||||||769
1611953040000|2021-01-29 20:44:00|1116|1115|1117|1116|1117|1116|1116|1115|3805
1611953050000|2021-01-29 20:44:10|1116|1115|1117|1116|1117|1116|1116|1115|8944
1611953060000|2021-01-29 20:44:20|||||||||900
1611953070000|2021-01-29 20:44:30|1116|1115|1116|1115|1116|1115|1116|1115|41653
1611953080000|2021-01-29 20:44:40|1117|1116|1117|1116|1117|1116|1117|1116|4607
1611953090000|2021-01-29 20:44:50|||||||||1488
1611953100000|2021-01-29 20:45:00|1116|1115|1117|1116|1117|1116|1116|1115|25208
1611953110000|2021-01-29 20:45:10|1116|1115|1116|1115|1116|1115|1116|1115|7954
1611953120000|2021-01-29 20:45:20|||||||||11966
1611953130000|2021-01-29 20:45:30|1115|1114|1114|1113|1115|1114|1114|1113|34211
1611953140000|2021-01-29 20:45:40|||||||||2302
1611953150000|2021-01-29 20:45:50|1115|1114|1116|1115|1116|1115|1115|1114|22540
1611953160000|2021-01-29 20:46:00|||||||||776
1611953170000|2021-01-29 20:46:10|||||||||2324
1611953180000|2021-01-29 20:46:20|1117|1116|1117|1116|1117|1116|1117|1116|4092
1611953190000|2021-01-29 20:46:30|1118|1117|1117|1116|1119|1118|1117|1116|15626
1611953200000|2021-01-29 20:46:40|1116|1115|1116|1115|1117|1116|1116|1115|2148
1611953210000|2021-01-29 20:46:50|1117|1116|1117|1116|1117|1116|1117|1116|1654
1611953220000|2021-01-29 20:47:00|||||||||1119
1611953230000|2021-01-29 20:47:10|1116|1115|1116|1115|1116|1115|1116|1115|1485
1611953240000|2021-01-29 20:47:20|1117|1116|1117|1116|1117|1116|1117|1116|1960
1611953250000|2021-01-29 20:47:30|||||||||2800
1611953260000|2021-01-29 20:47:40|1116|1115|1117|1116|1117|1116|1116|1115|5322
1611953270000|2021-01-29 20:47:50|||||||||709
1611953280000|2021-01-29 20:48:00|1116|1115|1116|1115|1116|1115|1116|1115|10641
1611953290000|2021-01-29 20:48:10|1117|1116|1117|1116|1117|1116|1117|1116|7237
1611953300000|2021-01-29 20:48:20|1118|1117|1118|1117|1118|1117|1118|1117|4801
1611953310000|2021-01-29 20:48:30|1117|1116|1118|1117|1118|1117|1117|1116|1045
1611953320000|2021-01-29 20:48:40|1117|1116|1117|1116|1117|1116|1117|1116|2128
1611953330000|2021-01-29 20:48:50|1116|1115|1117|1116|1117|1116|1116|1115|6822
1611953340000|2021-01-29 20:49:00|1118|1117|1117|1116|1118|1117|1117|1116|4944
1611953350000|2021-01-29 20:49:10|||||||||476
1611953360000|2021-01-29 20:49:20|1118|1117|1118|1117|1118|1117|1118|1117|420
1611953370000|2021-01-29 20:49:30|1117|1116|1118|1117|1118|1117|1117|1116|4944
1611953380000|2021-01-29 20:49:40|||||||||2236
1611953390000|2021-01-29 20:49:50|1117|1116|1119|1118|1119|1118|1117|1116|10879
1611953400000|2021-01-29 20:50:00|1120|1119|1119|1118|1120|1119|1119|1118|7448
1611953410000|2021-01-29 20:50:10|1118|1117|1118|1117|1118|1117|1117|1116|12322
1611953420000|2021-01-29 20:50:20|1119|1118|1118|1117|1120|1119|1118|1117|46504
1611953430000|2021-01-29 20:50:30|||||||||2812
1611953440000|2021-01-29 20:50:40|1119|1118|1119|1118|1119|1118|1119|1118|4195
1611953450000|2021-01-29 20:50:50|1118|1117|1119|1118|1119|1118|1118|1117|6441
1611953460000|2021-01-29 20:51:00|1118|1117|1118|1117|1119|1118|1118|1117|6464
1611953470000|2021-01-29 20:51:10|1119|1118|1118|1117|1119|1118|1118|1117|3100
1611953480000|2021-01-29 20:51:20|||||||||1287
1611953490000|2021-01-29 20:51:30|||||||||2641
1611953500000|2021-01-29 20:51:40|||||||||2706
1611953510000|2021-01-29 20:51:50|1117|1116|1118|1117|1118|1117|1117|1116|8250
1611953520000|2021-01-29 20:52:00|1119|1118|1119|1118|1119|1118|1118|1117|7137
1611953530000|2021-01-29 20:52:10|1120|1119|1120|1119|1120|1119|1120|1119|8323
1611953540000|2021-01-29 20:52:20|1121|1120|1120|1119|1121|1120|1120|1119|4182
1611953550000|2021-01-29 20:52:30|1119|1118|1119|1118|1119|1118|1119|1118|2909
1611953560000|2021-01-29 20:52:40|||||||||1159
1611953570000|2021-01-29 20:52:50|||||||||635
1611953580000|2021-01-29 20:53:00|1118|1117|1118|1117|1118|1117|1118|1117|5054
1611953590000|2021-01-29 20:53:10|1119|1118|1119|1118|1119|1118|1119|1118|4100
1611953600000|2021-01-29 20:53:20|||||||||434
1611953610000|2021-01-29 20:53:30|||||||||1100
1611953620000|2021-01-29 20:53:40|1118|1117|1119|1118|1119|1118|1118|1117|13490
1611953630000|2021-01-29 20:53:50|||||||||3005
1611953640000|2021-01-29 20:54:00|1120|1119|1121|1120|1121|1120|1120|1119|20143
1611953650000|2021-01-29 20:54:10|1122|1121|1122|1121|1122|1121|1122|1121|7523
1611953660000|2021-01-29 20:54:20|1121|1120|1120|1119|1121|1120|1120|1119|5848
1611953670000|2021-01-29 20:54:30|1119|1118|1119|1118|1120|1119|1118|1118|18068
1611953680000|2021-01-29 20:54:40|1118|1117|1118|1117|1119|1118|1118|1117|2802
1611953690000|2021-01-29 20:54:50|1117|1116|1117|1116|1117|1116|1117|1116|2470
1611953700000|2021-01-29 20:55:00|1118|1117|1119|1118|1119|1118|1118|1117|16166
1611953710000|2021-01-29 20:55:10|||||||||550
1611953720000|2021-01-29 20:55:20|1118|1117|1118|1117|1118|1117|1118|1117|3397
1611953730000|2021-01-29 20:55:30|||||||||3730
1611953740000|2021-01-29 20:55:40|||||||||5959
1611953750000|2021-01-29 20:55:50|1117|1116|1117|1116|1117|1116|1117|1116|11320
1611953760000|2021-01-29 20:56:00|1118|1117|1118|1117|1118|1117|1118|1117|23479
1611953770000|2021-01-29 20:56:10|1119|1118|1120|1119|1121|1120|1119|1118|31504
1611953780000|2021-01-29 20:56:20|1119|1118|1121|1120|1121|1120|1119|1118|5312
1611953790000|2021-01-29 20:56:30|1120|1119|1121|1120|1121|1120|1120|1119|2871
1611953800000|2021-01-29 20:56:40|1120|1119|1120|1119|1120|1119|1120|1119|1819
1611953810000|2021-01-29 20:56:50|||||||||2946
1611953820000|2021-01-29 20:57:00|1119|1118|1120|1119|1120|1119|1119|1118|7501
1611953830000|2021-01-29 20:57:10|1119|1118|1119|1118|1119|1118|1119|1118|5293
1611953840000|2021-01-29 20:57:20|||||||||1200
1611953850000|2021-01-29 20:57:30|||||||||8055
1611953860000|2021-01-29 20:57:40|1120|1119|1119|1118|1120|1119|1119|1118|11790
1611953870000|2021-01-29 20:57:50|1120|1119|1119|1118|1120|1119|1119|1118|11214
1611953880000|2021-01-29 20:58:00|||||||||7515
1611953890000|2021-01-29 20:58:10|||||||||10457
1611953900000|2021-01-29 20:58:20|1118|1117|1118|1117|1118|1117|1117|1116|39545
1611953910000|2021-01-29 20:58:30|||||||||9537
1611953920000|2021-01-29 20:58:40|1117|1116|1115|1114|1117|1116|1115|1114|33412
1611953930000|2021-01-29 20:58:50|1116|1115|1116|1115|1116|1115|1116|1115|28790
1611953940000|2021-01-29 20:59:00|1117|1116|1117|1116|1117|1116|1116|1116|39931
1611953950000|2021-01-29 20:59:10|||||||||3670
1611953960000|2021-01-29 20:59:20|||||||||10688
1611953970000|2021-01-29 20:59:30|1116|1115|1116|1115|1116|1115|1115|1114|37572
1611953980000|2021-01-29 20:59:40|1115|1114|1115|1114|1115|1114|1114|1113|25585
1611953990000|2021-01-29 20:59:50|||||||||6485
1612189800000|2021-02-01 14:30:00|1135|1134|1131|1128|1136|1134|1130|1128|230569
1612189810000|2021-02-01 14:30:10|1130|1129|1129|1127|1130|1129|1129|1127|5178
1612189820000|2021-02-01 14:30:20|1128|1128|1132|1129|1132|1130|1128|1128|3278
1612189830000|2021-02-01 14:30:30|1130|1128|1132|1131|1132|1131|1129|1127|12048
1612189840000|2021-02-01 14:30:40|1134|1130|1136|1133|1137|1136|1132|1130|10255
1612189850000|2021-02-01 14:30:50|1137|1134|1136|1134|1138|1136|1136|1133|4022
1612189860000|2021-02-01 14:31:00|1137|1133|1132|1131|1140|1138|1131|1130|23439
1612189870000|2021-02-01 14:31:10|1131|1130|1131|1127|1131|1130|1131|1127|8414
1612189880000|2021-02-01 14:31:20|1128|1128|1120|1119|1128|1128|1120|1118|53603
1612189890000|2021-02-01 14:31:30|1119|1118|1117|1115|1121|1119|1116|1115|36817
1612189900000|2021-02-01 14:31:40|1118|1116|1117|1116|1119|1117|1117|1115|13076
1612189910000|2021-02-01 14:31:50|1118|1117|1119|1118|1120|1118|1117|1116|4707
1612189920000|2021-02-01 14:32:00|1118|1117|1112|1110|1118|1117|1111|1110|50519
1612189930000|2021-02-01 14:32:10|1111|1111|1116|1115|1116|1115|1111|1110|12167
1612189940000|2021-02-01 14:32:20|1115|1114|1114|1111|1115|1114|1112|1110|5243
1612189950000|2021-02-01 14:32:30|1113|1110|1114|1112|1120|1119|1113|1110|22117
1612189960000|2021-02-01 14:32:40|1115|1111|1114|1112|1115|1112|1113|1111|517
1612189970000|2021-02-01 14:32:50|1113|1111|1107|1106|1113|1111|1106|1105|38132
1612189980000|2021-02-01 14:33:00|1106|1105|1112|1111|1112|1111|1106|1105|9501
1612189990000|2021-02-01 14:33:10|1111|1110|1111|1110|1113|1112|1111|1109|7005
1612190000000|2021-02-01 14:33:20|1110|1109|1112|1109|1114|1113|1110|1109|5668
1612190010000|2021-02-01 14:33:30|1113|1110|1116|1114|1116|1114|1112|1110|8133
1612190020000|2021-02-01 14:33:40|1115|1113|1103|1102|1115|1113|1102|1101|42875
1612190030000|2021-02-01 14:33:50|1102|1101|1098|1097|1103|1102|1095|1094|132164
1612190040000|2021-02-01 14:34:00|1097|1096|1105|1102|1106|1103|1097|1096|15671
1612190050000|2021-02-01 14:34:10|1104|1101|1108|1105|1108|1106|1104|1101|27348
1612190060000|2021-02-01 14:34:20|1109|1106|1109|1107|1109|1107|1109|1105|7466
1612190070000|2021-02-01 14:34:30|1110|1106|1113|1110|1113|1110|1110|1106|6309
1612190080000|2021-02-01 14:34:40|1114|1111|1111|1109|1114|1112|1111|1108|24326
1612190090000|2021-02-01 14:34:50|1112|1110|1114|1113|1114|1113|1112|1110|5956
1612190100000|2021-02-01 14:35:00|1115|1114|1106|1105|1116|1115|1106|1105|30902
1612190110000|2021-02-01 14:35:10|1105|1104|1104|1102|1105|1104|1101|1100|5925
1612190120000|2021-02-01 14:35:20|1105|1103|1103|1102|1106|1105|1102|1101|15671
1612190130000|2021-02-01 14:35:30|1104|1101|1100|1099|1104|1101|1100|1099|15165
1612190140000|2021-02-01 14:35:40|1099|1098|1101|1100|1103|1102|1098|1096|37299
1612190150000|2021-02-01 14:35:50|1100|1099|1096|1095|1100|1099|1096|1095|22037
1612190160000|2021-02-01 14:36:00|1097|1096|1096|1095|1100|1097|1096|1095|8309
1612190170000|2021-02-01 14:36:10|1097|1096|1101|1100|1103|1102|1096|1096|24818
1612190180000|2021-02-01 14:36:20|1102|1101|1098|1096|1103|1102|1097|1096|16082
1612190190000|2021-02-01 14:36:30|1097|1098|1102|1101|1102|1101|1097|1098|6870
1612190200000|2021-02-01 14:36:40|1103|1102|1103|1102|1103|1102|1100|1099|12824
1612190210000|2021-02-01 14:36:50|1104|1103|1102|1101|1104|1103|1101|1100|9212
1612190220000|2021-02-01 14:37:00|1103|1102|1103|1102|1104|1103|1102|1101|6857
1612190230000|2021-02-01 14:37:10|1104|1103|1110|1108|1110|1109|1104|1102|19331
1612190240000|2021-02-01 14:37:20|1111|1109|1108|1107|1111|1110|1105|1104|8580
1612190250000|2021-02-01 14:37:30|1107|1106|1108|1107|1110|1109|1107|1106|7045
1612190260000|2021-02-01 14:37:40|1107|1106|1109|1108|1112|1111|1107|1106|22328
1612190270000|2021-02-01 14:37:50|1108|1107|1111|1109|1111|1110|1107|1106|8682
1612190280000|2021-02-01 14:38:00|1112|1110|1112|1110|1112|1111|1110|1109|4280
1612190290000|2021-02-01 14:38:10|1111|1109|1111|1110|1112|1111|1109|1108|7166
1612190300000|2021-02-01 14:38:20|1112|1111|1113|1112|1114|1113|1112|1111|4250
1612190310000|2021-02-01 14:38:30|1112|1111|1110|1109|1113|1111|1110|1109|11153
1612190320000|2021-02-01 14:38:40|1109|1108|1111|1110|1111|1110|1109|1108|3549
1612190330000|2021-02-01 14:38:50|1112|1111|1114|1112|1114|1112|1111|1110|5583
1612190340000|2021-02-01 14:39:00|1113|1113|1112|1111|1114|1113|1112|1111|7918
1612190350000|2021-02-01 14:39:10|1113|1112|1120|1118|1120|1118|1112|1111|61100
1612190360000|2021-02-01 14:39:20|1119|1117|1115|1114|1119|1117|1114|1113|14748
1612190370000|2021-02-01 14:39:30|1116|1115|1113|1112|1116|1115|1112|1111|17426
1612190380000|2021-02-01 14:39:40|1114|1113|1114|1113|1114|1113|1113|1112|967
1612190390000|2021-02-01 14:39:50|1115|1114|1118|1117|1118|1117|1115|1114|13842
1612190400000|2021-02-01 14:40:00|1117|1116|1115|1114|1117|1116|1113|1112|6601
1612190410000|2021-02-01 14:40:10|1116|1115|1116|1115|1117|1116|1115|1114|3413
1612190420000|2021-02-01 14:40:20|1117|1116|1118|1117|1119|1118|1116|1115|10612
1612190430000|2021-02-01 14:40:30|1117|1116|1117|1116|1119|1117|1116|1115|3110
1612190440000|2021-02-01 14:40:40|1118|1117|1119|1118|1119|1118|1117|1116|815
1612190450000|2021-02-01 14:40:50|1120|1117|1122|1121|1122|1121|1116|1115|24061
1612190460000|2021-02-01 14:41:00|1123|1122|1124|1123|1125|1124|1122|1121|18644
1612190470000|2021-02-01 14:41:10|1125|1124|1125|1124|1125|1124|1124|1123|5717
1612190480000|2021-02-01 14:41:20|1126|1125|1130|1129|1130|1129|1125|1124|19657
1612190490000|2021-02-01 14:41:30|1129|1128|1128|1127|1129|1128|1128|1127|16706
1612190500000|2021-02-01 14:41:40|1129|1128|1132|1131|1132|1131|1129|1127|25260
1612190510000|2021-02-01 14:41:50|1131|1130|1133|1132|1134|1133|1130|1129|20228
1612190520000|2021-02-01 14:42:00|1134|1133|1129|1128|1134|1133|1129|1128|11717
1612190530000|2021-02-01 14:42:10|1128|1127|1129|1128|1130|1130|1128|1127|7986
1612190540000|2021-02-01 14:42:20|1130|1129|1128|1127|1130|1129|1128|1127|3282
1612190550000|2021-02-01 14:42:30|1129|1128|1131|1130|1131|1130|1128|1127|15482
1612190560000|2021-02-01 14:42:40|1132|1131|1133|1132|1133|1132|1130|1129|7011
1612190570000|2021-02-01 14:42:50|1134|1131|1134|1133|1134|1133|1132|1131|3160
1612190580000|2021-02-01 14:43:00|1133|1132|1137|1136|1137|1136|1133|1132|16158
1612190590000|2021-02-01 14:43:10|1136|1135|1138|1137|1138|1137|1134|1133|24025
1612190600000|2021-02-01 14:43:20|1139|1138|1144|1143|1144|1143|1139|1138|22838
1612190610000|2021-02-01 14:43:30|1143|1142|1138|1137|1144|1142|1138|1137|20832
1612190620000|2021-02-01 14:43:40|1137|1136|1134|1133|1138|1137|1134|1133|11481
1612190630000|2021-02-01 14:43:50|1133|1132|1134|1133|1136|1135|1133|1132|31500
1612190640000|2021-02-01 14:44:00|1133|1132|1132|1131|1135|1134|1132|1131|12180
1612190650000|2021-02-01 14:44:10|1131|1130|1132|1131|1132|1131|1131|1130|4055
1612190660000|2021-02-01 14:44:20|1131|1130|1135|1134|1135|1134|1131|1130|6181
1612190670000|2021-02-01 14:44:30|1136|1135|1132|1131|1138|1136|1132|1131|9636
1612190680000|2021-02-01 14:44:40|1133|1132|1132|1131|1134|1133|1131|1130|8878
1612190690000|2021-02-01 14:44:50|1131|1130|1130|1129|1132|1131|1129|1128|6827
1612190700000|2021-02-01 14:45:00|1129|1128|1128|1127|1130|1129|1127|1126|4009
1612190710000|2021-02-01 14:45:10|1129|1128|1127|1126|1129|1128|1127|1126|1550
1612190720000|2021-02-01 14:45:20|1126|1125|1128|1127|1128|1127|1125|1124|8103
1612190730000|2021-02-01 14:45:30|1129|1128|1126|1125|1129|1128|1125|1124|5193
1612190740000|2021-02-01 14:45:40|1125|1124|1120|1119|1125|1124|1120|1119|28153
1612190750000|2021-02-01 14:45:50|1119|1118|1120|1119|1120|1119|1119|1118|5659
1612190760000|2021-02-01 14:46:00|1121|1120|1121|1120|1122|1121|1119|1118|9122
1612190770000|2021-02-01 14:46:10|1120|1119|1119|1118|1121|1120|1119|1118|2432
1612190780000|2021-02-01 14:46:20|1120|1119|1117|1116|1120|1119|1116|1115|6300
1612190790000|2021-02-01 14:46:30|1116|1115|1115|1114|1116|1115|1115|1114|11668
1612190800000|2021-02-01 14:46:40|1116|1115|1116|1115|1117|1116|1115|1114|13036
1612190810000|2021-02-01 14:46:50|1117|1116|1117|1116|1120|1119|1117|1116|20374
1612190820000|2021-02-01 14:47:00|1118|1117|1116|1115|1118|1117|1116|1115|3239
1612190830000|2021-02-01 14:47:10|1115|1114|1112|1111|1115|1115|1112|1111|25871
1612190840000|2021-02-01 14:47:20|1113|1112|1112|1111|1113|1112|1111|1110|5520
1612190850000|2021-02-01 14:47:30|1111|1110|1109|1108|1111|1110|1108|1107|27243
1612190860000|2021-02-01 14:47:40|1110|1109|1104|1103|1110|1109|1103|1102|7705
1612190870000|2021-02-01 14:47:50|1105|1102|1103|1102|1105|1102|1103|1102|1265
1612190880000|2021-02-01 14:48:00|1102|1101|1107|1106|1107|1106|1101|1100|18348
1612190890000|2021-02-01 14:48:10|1108|1107|1111|1110|1111|1110|1106|1105|16233
1612190900000|2021-02-01 14:48:20|1110|1109|1106|1105|1110|1109|1106|1105|5144
1612190910000|2021-02-01 14:48:30|1105|1104|1105|1103|1106|1105|1104|1103|16583
1612190920000|2021-02-01 14:48:40|1104|1104|1108|1107|1108|1107|1104|1103|11237
1612190930000|2021-02-01 14:48:50|1107|1106|1107|1106|1109|1108|1107|1106|3978
1612190940000|2021-02-01 14:49:00|1108|1107|1108|1107|1109|1108|1107|1106|5595
1612190950000|2021-02-01 14:49:10|1107|1106|1103|1102|1108|1107|1102|1101|38353
1612190960000|2021-02-01 14:49:20|1104|1103|1104|1103|1104|1103|1103|1102|12810
1612190970000|2021-02-01 14:49:30|1105|1104|1101|1100|1105|1104|1101|1100|15285
1612190980000|2021-02-01 14:49:40|1100|1099|1101|1100|1102|1101|1100|1099|27159
1612190990000|2021-02-01 14:49:50|1100|1099|1102|1101|1102|1101|1100|1099|4217
1612191000000|2021-02-01 14:50:00|1103|1102|1105|1104|1106|1105|1103|1102|5999
1612191010000|2021-02-01 14:50:10|1104|1103|1108|1107|1109|1108|1104|1103|7434
1612191020000|2021-02-01 14:50:20|1109|1108|1107|1106|1110|1109|1107|1106|9788
1612191030000|2021-02-01 14:50:30|1108|1107|1113|1112|1115|1114|1108|1107|23386
1612191040000|2021-02-01 14:50:40|1114|1113|1113|1112|1115|1114|1113|1112|7275
1612191050000|2021-02-01 14:50:50|1114|1113|1114|1113|1114|1113|1114|1113|4310
1612191060000|2021-02-01 14:51:00|1113|1112|1113|1112|1113|1112|1113|1112|5397
1612191070000|2021-02-01 14:51:10|1112|1111|1108|1107|1113|1112|1108|1107|6416
1612191080000|2021-02-01 14:51:20|1109|1108|1107|1106|1109|1108|1107|1106|9159
1612191090000|2021-02-01 14:51:30|1108|1107|1112|1111|1112|1111|1107|1106|3600
1612191100000|2021-02-01 14:51:40|1113|1112|1108|1107|1113|1112|1108|1107|5634
1612191110000|2021-02-01 14:51:50|1107|1106|1106|1105|1107|1106|1105|1104|3006
1612191120000|2021-02-01 14:52:00|1105|1104|1105|1104|1106|1105|1104|1102|3260
1612191130000|2021-02-01 14:52:10|1104|1103|1104|1103|1105|1104|1103|1102|3939
1612191140000|2021-02-01 14:52:20|1103|1102|1105|1104|1105|1104|1101|1100|29107
1612191150000|2021-02-01 14:52:30|1106|1105|1104|1103|1106|1105|1103|1102|6184
1612191160000|2021-02-01 14:52:40|1103|1102|1106|1105|1106|1105|1103|1102|2340
1612191170000|2021-02-01 14:52:50|1105|1104|1102|1101|1105|1104|1102|1101|21450
1612191180000|2021-02-01 14:53:00|1101|1100|1101|1100|1102|1101|1101|1100|4510
1612191190000|2021-02-01 14:53:10|1100|1099|1100|1099|1101|1100|1099|1098|33034
1612191200000|2021-02-01 14:53:20|1101|1100|1103|1102|1104|1103|1101|1100|13720
1612191210000|2021-02-01 14:53:30|1102|1101|1103|1102|1103|1102|1101|1100|1092
1612191220000|2021-02-01 14:53:40|1102|1101|1102|1101|1105|1104|1102|1101|19532
1612191230000|2021-02-01 14:53:50|1101|1100|1101|1100|1101|1100|1099|1098|6665
1612191240000|2021-02-01 14:54:00|1102|1101|1099|1098|1102|1101|1099|1098|16840
1612191250000|2021-02-01 14:54:10|1100|1099|1097|1096|1100|1099|1096|1095|17705
1612191260000|2021-02-01 14:54:20|1096|1095|1097|1096|1098|1097|1096|1095|13258
1612191270000|2021-02-01 14:54:30|1096|1095|1094|1093|1098|1097|1094|1093|44475
1612191280000|2021-02-01 14:54:40|1095|1094|1096|1095|1096|1095|1094|1093|7849
1612191290000|2021-02-01 14:54:50|1095|1094|1097|1096|1098|1097|1095|1094|8289
1612191300000|2021-02-01 14:55:00|1098|1097|1101|1100|1102|1101|1098|1097|13195
1612191310000|2021-02-01 14:55:10|1102|1101|1104|1103|1107|1106|1102|1101|13609
1612191320000|2021-02-01 14:55:20|1103|1102|1101|1101|1103|1102|1101|1100|2561
1612191330000|2021-02-01 14:55:30|1102|1100|1103|1102|1103|1102|1102|1100|4700
1612191340000|2021-02-01 14:55:40|1104|1103|1107|1106|1107|1106|1104|1103|4252
1612191350000|2021-02-01 14:55:50|1106|1105|1104|1103|1106|1105|1103|1102|5500
1612191360000|2021-02-01 14:56:00|1105|1104|1106|1105|1106|1105|1104|1103|5105
1612191370000|2021-02-01 14:56:10|1105|1104|1108|1107|1109|1108|1105|1104|15895
1612191380000|2021-02-01 14:56:20|1107|1106|1106|1105|1108|1107|1105|1104|12863
1612191390000|2021-02-01 14:56:30|1105|1104|1104|1103|1107|1106|1103|1102|17350
1612191400000|2021-02-01 14:56:40|1105|1104|1102|1101|1105|1104|1101|1100|1028
1612191410000|2021-02-01 14:56:50|1103|1102|1103|1102|1103|1102|1102|1101|5992
1612191420000|2021-02-01 14:57:00|1104|1103|1103|1102|1104|1103|1102|1101|11000
1612191430000|2021-02-01 14:57:10|1104|1103|1103|1102|1104|1103|1102|1101|12880
1612191440000|2021-02-01 14:57:20|1104|1103|1101|1100|1104|1103|1101|1100|10755
1612191450000|2021-02-01 14:57:30|1102|1101|1103|1102|1103|1102|1101|1100|3302
1612191460000|2021-02-01 14:57:40|1102|1101|1105|1104|1106|1105|1102|1101|4760
1612191470000|2021-02-01 14:57:50|1104|1103|1104|1102|1105|1104|1103|1102|5603
1612191480000|2021-02-01 14:58:00||1103||1103||1103||1103|4726
1612191490000|2021-02-01 14:58:10|1103|1102|1103|1102|1104|1103|1103|1102|5700
1612191500000|2021-02-01 14:58:20|1102|1101|1103|1101|1103|1102|1102|1101|2455
1612191510000|2021-02-01 14:58:30|1102|1102|1104|1103|1104|1103|1102|1102|3946
1612191520000|2021-02-01 14:58:40|1103|1102|1101|1100|1103|1102|1101|1100|5634
1612191530000|2021-02-01 14:58:50|1102|1101|1101|1100|1102|1101|1101|1100|8212
1612191540000|2021-02-01 14:59:00|1102|1101|1102|1101|1102|1101|1101|1100|2741
1612191550000|2021-02-01 14:59:10|1103|1100|1103|1102|1103|1102|1103|1100|4560
1612191560000|2021-02-01 14:59:20|1102|1101|1104|1102|1104|1102|1102|1101|1500
1612191570000|2021-02-01 14:59:30|1103|1103|1103|1102|1103|1103|1103|1101|1900
1612191580000|2021-02-01 14:59:40|1104|1103|1104|1103|1104|1103|1103|1103|8343
1612191590000|2021-02-01 14:59:50|1105|1104|1107|1106|1107|1106|1105|1104|1515
1612191600000|2021-02-01 15:00:00|1106|1105|1106|1105|1107|1106|1106|1105|5650
1612191610000|2021-02-01 15:00:10|1107|1106|1108|1107|1108|1107|1106|1105|3873
1612191620000|2021-02-01 15:00:20|1107|1106|1108|1106|1108|1107|1106|1105|6731
1612191630000|2021-02-01 15:00:30|1107|1105|1107|1106|1107|1106|1105|1104|7800
1612191640000|2021-02-01 15:00:40|1108|1105|1106|1104|1108|1105|1106|1104|2326
1612191650000|2021-02-01 15:00:50|1105|1103|1104|1103|1105|1104|1103|1102|4521
1612191660000|2021-02-01 15:01:00|1103|1102|1102|1101|1103|1103|1102|1100|16305
1612191670000|2021-02-01 15:01:10|1103|1102|1107|1105|1107|1105|1103|1102|2916
1612191680000|2021-02-01 15:01:20|1108|1106|1108|1107|1108|1107|1108|1106|600
1612191690000|2021-02-01 15:01:30|1107|1106|1107|1106|1107|1106|1106|1105|5372
1612191700000|2021-02-01 15:01:40|||||||||1160
1612191710000|2021-02-01 15:01:50|1106|1105|1104|1103|1107|1106|1104|1103|2693
1612191720000|2021-02-01 15:02:00|1105|1102|1108|1107|1109|1108|1105|1102|29823
1612191730000|2021-02-01 15:02:10|1107|1106|1110|1109|1110|1109|1107|1106|4007
1612191740000|2021-02-01 15:02:20|1111|1110|1110|1109|1112|1111|1110|1109|19326
1612191750000|2021-02-01 15:02:30|1111|1110|1108|1107|1111|1110|1108|1107|3079
1612191760000|2021-02-01 15:02:40|1107|1106|1106|1105|1107|1106|1106|1105|2147
1612191770000|2021-02-01 15:02:50|1107|1106|1105|1104|1107|1106|1105|1104|4160
1612191780000|2021-02-01 15:03:00|1104|1103|1105|1104|1106|1105|1104|1103|2911
1612191790000|2021-02-01 15:03:10|1104|1103|1103|1102|1104|1103|1102|1101|12678
1612191800000|2021-02-01 15:03:20|1104|1103|1106|1105|1106|1105|1104|1103|3490
1612191810000|2021-02-01 15:03:30|1105|1104|1104|1103|1106|1105|1103|1102|4403
1612191820000|2021-02-01 15:03:40|1103|1102|1103|1102|1103|1102|1102|1101|3500
1612191830000|2021-02-01 15:03:50|1102|1101|1103|1102|1103|1102|1102|1101|200
1612191840000|2021-02-01 15:04:00|1102|1101|1102|1101|1102|1101|1102|1101|2700
1612191850000|2021-02-01 15:04:10|1103|1102|1104|1103|1104|1103|1103|1102|3455
1612191860000|2021-02-01 15:04:20|1105|1104|1106|1105|1106|1105|1105|1104|21899
1612191870000|2021-02-01 15:04:30|1107|1106|1108|1107|1108|1107|1107|1106|1324
1612191880000|2021-02-01 15:04:40|1107|1106|1107|1106|1107|1106|1107|1106|2300
1612191890000|2021-02-01 15:04:50|1106|1105|1107|1106|1107|1106|1106|1105|1140
1612191900000|2021-02-01 15:05:00|1106|1105|1103|1102|1107|1106|1103|1102|7700
1612191910000|2021-02-01 15:05:10|1102|1101|1103|1102|1104|1103|1102|1101|2500
1612191920000|2021-02-01 15:05:20|1104|1103|1104|1103|1104|1103|1103|1102|5797
1612191930000|2021-02-01 15:05:30|1103|1102|1106|1105|1106|1105|1103|1102|5154
1612191950000|2021-02-01 15:05:50|1107|1106|1107|1106|1107|1106|1106|1105|3200
1612191960000|2021-02-01 15:06:00|1106|1105|1106|1105|1107|1106|1105|1104|5350
1612191970000|2021-02-01 15:06:10|1107|1106|1106|1105|1107|1106|1106|1105|1930
1612191980000|2021-02-01 15:06:20|1107|1106|1108|1107|1108|1107|1106|1105|1877
1612191990000|2021-02-01 15:06:30|1107|1106|1108|1107|1108|1107|1107|1106|2695
1612192000000|2021-02-01 15:06:40|1107|1106|1107|1106|1108|1107|1106|1105|4424
1612192010000|2021-02-01 15:06:50|1108|1107|1107|1106|1108|1107|1107|1106|900
1612192020000|2021-02-01 15:07:00|1106|1105|1106|1105|1106|1105|1106|1105|900
1612192030000|2021-02-01 15:07:10|1107|1106|1108|1107|1108|1107|1106|1105|6520
1612192040000|2021-02-01 15:07:20|1107|1106|1109|1108|1109|1108|1107|1106|4314
1612192050000|2021-02-01 15:07:30|1108|1107|1104|1103|1108|1107|1103|1102|15356
1612192060000|2021-02-01 15:07:40|1105|1104|1103|1102|1105|1104|1103|1102|4850
1612192070000|2021-02-01 15:07:50|1104|1103|1104|1103|1104|1103|1104|1103|900
1612192080000|2021-02-01 15:08:00|1103|1102|1100|1099|1103|1102|1099|1098|133950
1612192090000|2021-02-01 15:08:10|1099|1098|1097|1096|1099|1098|1096|1095|41041
1612192100000|2021-02-01 15:08:20|1096|1095|1096|1095|1096|1095|1096|1095|4200
1612192110000|2021-02-01 15:08:30|1095|1094|1095|1094|1095|1094|1094|1093|18701
1612192120000|2021-02-01 15:08:40|1096|1095|1097|1096|1098|1097|1096|1095|11020
1612192130000|2021-02-01 15:08:50|1098|1097|1097|1096|1099|1098|1097|1096|6885
1612192140000|2021-02-01 15:09:00|1096|1095|1097|1096|1097|1096|1096|1095|3450
1612192150000|2021-02-01 15:09:10|1098|1097|1095|1094|1098|1097|1095|1094|7545
1612192160000|2021-02-01 15:09:20|1094|1093|1094|1093|1094|1093|1093|1092|16438
1612192170000|2021-02-01 15:09:30|1093|1092|1093|1092|1093|1092|1093|1092|5154
1612192180000|2021-02-01 15:09:40|1092|1091|1090|1089|1092|1091|1090|1089|111797
1612192190000|2021-02-01 15:09:50|1089|1088|1089|1088|1090|1089|1088|1087|40117
1612192200000|2021-02-01 15:10:00|1090|1089|1093|1092|1093|1093|1090|1089|13506
1612192210000|2021-02-01 15:10:10|1094|1093|1092|1092|1094|1093|1092|1092|1700
1612192220000|2021-02-01 15:10:20|1093|1091|1091|1090|1093|1092|1091|1090|1500
1612192230000|2021-02-01 15:10:30|1092|1091|1096|1095|1096|1095|1092|1091|16598
1612192240000|2021-02-01 15:10:40|1095|1094|1095|1094|1095|1094|1094|1093|7447
1612192250000|2021-02-01 15:10:50|1096|1095|1094|1093|1097|1096|1094|1093|8800
1612192260000|2021-02-01 15:11:00|1095|1094|1101|1100|1101|1100|1095|1094|18408
1612192270000|2021-02-01 15:11:10|1100|1099|1099|1098|1101|1100|1099|1098|5089
1612192280000|2021-02-01 15:11:20|1100|1099|1098|1097|1100|1099|1098|1097|4390
1612192290000|2021-02-01 15:11:30|1099|1098|1100|1099|1100|1099|1099|1098|12785
1612192300000|2021-02-01 15:11:40|1099|1098|1101|1100|1101|1100|1099|1098|8627
1612192310000|2021-02-01 15:11:50|1102|1101|1102|1101|1102|1101|1102|1101|4460
1612192320000|2021-02-01 15:12:00|1101|1100|1102|1101|1103|1102|1101|1100|5222
1612192330000|2021-02-01 15:12:10|1101|1100|1100|1099|1101|1100|1098|1097|8550
1612192340000|2021-02-01 15:12:20|1099|1098|1098|1097|1099|1098|1098|1097|1600
1612192350000|2021-02-01 15:12:30|1099|1098|1100|1099|1101|1100|1099|1098|14328
1612192360000|2021-02-01 15:12:40|1101|1100|1100|1099|1101|1100|1100|1099|2473
1612192370000|2021-02-01 15:12:50|1099|1098|1099|1098|1100|1099|1099|1098|1670
1612192380000|2021-02-01 15:13:00|1100|1099|1099|1098|1101|1100|1099|1098|7536
1612192390000|2021-02-01 15:13:10|1100|1099|1101|1100|1102|1101|1100|1099|2452
1612192400000|2021-02-01 15:13:20|1102|1101|1101|1100|1102|1101|1101|1100|4300
1612192410000|2021-02-01 15:13:30|1102|1101|1102|1101|1102|1101|1102|1101|14632
1612192420000|2021-02-01 15:13:40|1101|1100|1100|1099|1101|1100|1100|1099|6202
1612192430000|2021-02-01 15:13:50|1101|1100|1101|1100|1101|1100|1101|1100|9175
1612192440000|2021-02-01 15:14:00|1102|1101|1101|1100|1103|1102|1101|1100|13192
1612192450000|2021-02-01 15:14:10|1100|1099|1101|1100|1101|1100|1100|1099|800
1612192460000|2021-02-01 15:14:20|1100|1099|1101|1100|1101|1100|1099|1098|7100
1612192470000|2021-02-01 15:14:30|1100|1099|1100|1099|1100|1099|1099|1098|5331
1612192480000|2021-02-01 15:14:40|1099|1098|1099|1098|1100|1099|1099|1098|2900
1612192490000|2021-02-01 15:14:50|1098|1097|1098|1097|1098|1097|1098|1097|1067
1612192500000|2021-02-01 15:15:00|1099|1098|1099|1098|1101|1100|1098|1097|7334
1612192510000|2021-02-01 15:15:10|1098|1097|1096|1095|1098|1097|1096|1095|11452
1612192520000|2021-02-01 15:15:20|1097|1096|1096|1095|1097|1096|1096|1095|4801
1612192530000|2021-02-01 15:15:30|1095|1094|1095|1094|1096|1095|1095|1094|11153
1612192540000|2021-02-01 15:15:40|1094|1093|1092|1091|1094|1093|1092|1091|8231
1612192550000|2021-02-01 15:15:50|1093|1092|1091|1090|1093|1092|1091|1090|4833
1612192560000|2021-02-01 15:16:00|1092|1091|1093|1092|1094|1093|1091|1091|18454
1612192570000|2021-02-01 15:16:10|1092|1091|1092|1091|1092|1091|1092|1091|6534
1612192580000|2021-02-01 15:16:20|1091|1090|1090|1089|1091|1090|1088|1087|42510
1612192590000|2021-02-01 15:16:30|1091|1090|1088|1087|1091|1090|1088|1087|11488
1612192600000|2021-02-01 15:16:40|1089|1088|1087|1086|1089|1088|1087|1086|7229
1612192610000|2021-02-01 15:16:50|1088|1087|1087|1086|1088|1087|1086|1085|29412
1612192620000|2021-02-01 15:17:00|1088|1087|1090|1089|1090|1089|1088|1087|10443
1612192630000|2021-02-01 15:17:10|1089|1088|1092|1091|1093|1092|1089|1088|13472
1612192640000|2021-02-01 15:17:20|1091|1090|1090|1089|1091|1090|1090|1089|1300
1612192650000|2021-02-01 15:17:30|1091|1090|1091|1090|1092|1091|1091|1090|2674
1612192660000|2021-02-01 15:17:40|1090|1089|1087|1086|1090|1089|1087|1086|9347
1612192670000|2021-02-01 15:17:50|1088|1087|1089|1088|1089|1088|1087|1086|12090
1612192680000|2021-02-01 15:18:00|1090|1089|1090|1089|1090|1089|1090|1089|3800
1612192690000|2021-02-01 15:18:10|1089|1088|1092|1091|1092|1091|1089|1088|5406
1612192700000|2021-02-01 15:18:20|1093|1092|1093|1092|1094|1093|1093|1092|6717
1612192710000|2021-02-01 15:18:30|1094|1093|1094|1093|1095|1094|1093|1092|4709
1612192720000|2021-02-01 15:18:40|1093|1092|1093|1092|1093|1092|1092|1091|7366
1612192730000|2021-02-01 15:18:50|1094|1093|1094|1093|1094|1093|1094|1093|2658
1612192740000|2021-02-01 15:19:00|1095|1094|1096|1095|1096|1095|1095|1094|3138
1612192750000|2021-02-01 15:19:10|1097|1096|1097|1096|1097|1096|1097|1096|2700
1612192760000|2021-02-01 15:19:20|1098|1097|1098|1097|1098|1097|1097|1096|5589
1612192770000|2021-02-01 15:19:30|1099|1098|1097|1096|1099|1098|1097|1096|5143
1612192780000|2021-02-01 15:19:40|1098|1097|1099|1098|1099|1098|1098|1097|12755
1612192790000|2021-02-01 15:19:50|1098|1097|1098|1097|1098|1097|1098|1097|2500
1612192800000|2021-02-01 15:20:00|1097|1096|1095|1094|1097|1096|1095|1094|14229
1612192810000|2021-02-01 15:20:10|1094|1093|1095|1094|1095|1094|1093|1092|22665
1612192820000|2021-02-01 15:20:20|1096|1095|1098|1097|1098|1097|1096|1095|23205
1612192830000|2021-02-01 15:20:30|1097|1096|1097|1096|1097|1096|1096|1095|2773
1612192840000|2021-02-01 15:20:40|1096|1095|1096|1095|1096|1095|1096|1095|5141
1612192850000|2021-02-01 15:20:50|1097|1096|1098|1097|1098|1097|1097|1096|4299
1612192860000|2021-02-01 15:21:00|1097|1096|1098|1097|1098|1097|1097|1096|4244
1612192870000|2021-02-01 15:21:10|1097|1096|1096|1095|1097|1096|1096|1095|8780
1612192880000|2021-02-01 15:21:20|1095|1094|1095|1094|1096|1095|1095|1094|2470
1612192890000|2021-02-01 15:21:30|1094|1093|1094|1093|1094|1093|1094|1093|700
1612192900000|2021-02-01 15:21:40|1095|1094|1095|1094|1095|1094|1095|1094|6501
1612192910000|2021-02-01 15:21:50|1096|1095|1096|1095|1096|1095|1096|1095|1205
1612192920000|2021-02-01 15:22:00|1097|1096|1096|1095|1098|1097|1096|1095|9167
1612192930000|2021-02-01 15:22:10|1097|1096|1099|1098|1099|1098|1097|1096|6113
1612192940000|2021-02-01 15:22:20|1098|1097|1098|1097|1099|1098|1097|1096|5700
1612192950000|2021-02-01 15:22:30|1099|1098|1099|1098|1100|1099|1099|1098|5690
1612192960000|2021-02-01 15:22:40|1098|1097|1097|1096|1098|1097|1096|1095|17102
1612192970000|2021-02-01 15:22:50|1096|1095|1095|1094|1097|1096|1095|1094|8190
1612192980000|2021-02-01 15:23:00|1096|1095|1096|1095|1096|1095|1095|1094|4902
1612192990000|2021-02-01 15:23:10|1095|1094|1095|1094|1096|1095|1095|1094|2550
1612193000000|2021-02-01 15:23:20|1094|1093|1095|1094|1095|1094|1094|1093|5380
1612193010000|2021-02-01 15:23:30|1096|1095|1096|1095|1096|1095|1096|1095|7171
1612193020000|2021-02-01 15:23:40|1097|1096|1098|1097|1098|1097|1097|1096|3429
1612193030000|2021-02-01 15:23:50|1099|1098|1098|1097|1099|1098|1098|1097|3201
1612193040000|2021-02-01 15:24:00|1099|1098|1100|1099|1100|1099|1099|1098|482
1612193050000|2021-02-01 15:24:10|1099|1098|1099|1098|1100|1099|1099|1098|4026
1612193060000|2021-02-01 15:24:20|1098|1097|1098|1097|1098|1097|1098|1097|1616
1612193070000|2021-02-01 15:24:30|1097|1096|1099|1098|1099|1098|1097|1096|500
1612193080000|2021-02-01 15:24:40|1098|1097|1099|1098|1099|1098|1098|1097|550
1612193090000|2021-02-01 15:24:50|1100|1099|1101|1100|1101|1100|1100|1099|4275
1612193100000|2021-02-01 15:25:00|1100|1099|1101|1100|1102|1101|1100|1099|8358
1612193110000|2021-02-01 15:25:10|||||||||300
1612193120000|2021-02-01 15:25:20|1102|1101|1102|1101|1102|1101|1102|1101|1800
1612193130000|2021-02-01 15:25:30|||||||||2453
1612193140000|2021-02-01 15:25:40|1101|1100|1101|1100|1102|1101|1101|1100|5808
1612193150000|2021-02-01 15:25:50|1102|1101|1102|1101|1102|1101|1101|1100|2650
1612193160000|2021-02-01 15:26:00|1101|1100|1103|1102|1103|1102|1101|1100|3335
1612193170000|2021-02-01 15:26:10|1102|1101|1102|1101|1102|1101|1102|1101|2953
1612193180000|2021-02-01 15:26:20|1101|1100|1101|1100|1101|1100|1101|1100|5749
1612193190000|2021-02-01 15:26:30|1100|1099|1099|1098|1100|1100|1099|1098|4600
1612193200000|2021-02-01 15:26:40|1100|1099|1100|1099|1100|1099|1100|1099|7300
1612193210000|2021-02-01 15:26:50|1099|1098|1099|1098|1099|1098|1099|1098|1678
1612193220000|2021-02-01 15:27:00|1098|1097|1098|1097|1098|1097|1098|1097|1999
1612193230000|2021-02-01 15:27:10|1097|1096|1096|1095|1097|1096|1096|1095|6620
1612193240000|2021-02-01 15:27:20|1097|1096|1097|1096|1097|1096|1097|1096|5411
1612193250000|2021-02-01 15:27:30|1096|1095|1097|1096|1097|1096|1096|1095|2350
1612193260000|2021-02-01 15:27:40|1096|1095|1097|1096|1097|1096|1096|1095|2400
1612193270000|2021-02-01 15:27:50|1096|1095|1096|1095|1097|1096|1096|1095|4300
1612193280000|2021-02-01 15:28:00|1097|1096|1100|1099|1100|1099|1097|1096|15159
1612193290000|2021-02-01 15:28:10|1099|1098|1097|1096|1099|1099|1097|1096|22780
1612193300000|2021-02-01 15:28:20|1096|1095|1096|1095|1097|1096|1096|1095|3800
1612193310000|2021-02-01 15:28:30|1095|1094|1095|1094|1095|1094|1095|1094|2986
1612193320000|2021-02-01 15:28:40|1096|1095|1097|1096|1097|1096|1096|1095|3400
1612193330000|2021-02-01 15:28:50|1096|1095|1095|1094|1096|1095|1095|1094|2600
1612193340000|2021-02-01 15:29:00|1094|1093|1095|1094|1095|1094|1093|1092|8120
1612193350000|2021-02-01 15:29:10|||||||||2061
1612193360000|2021-02-01 15:29:20|1096|1095|1096|1095|1096|1095|1096|1095|2336
1612193370000|2021-02-01 15:29:30|1095|1094|1096|1095|1096|1095|1095|1094|15974
1612193380000|2021-02-01 15:29:40|1095|1094|1095|1094|1095|1094|1095|1094|3700
1612193390000|2021-02-01 15:29:50|1094|1093|1093|1092|1094|1093|1093|1092|3325
1612193400000|2021-02-01 15:30:00|1094|1093|1094|1093|1095|1094|1093|1092|16835
1612193410000|2021-02-01 15:30:10|1095|1094|1095|1094|1095|1094|1095|1094|1344
1612193420000|2021-02-01 15:30:20|1096|1095|1095|1094|1097|1096|1095|1094|3969
1612193430000|2021-02-01 15:30:30|1096|1095|1097|1096|1097|1096|1095|1094|1604
1612193440000|2021-02-01 15:30:40|1098|1097|1097|1096|1099|1098|1096|1095|5310
1612193450000|2021-02-01 15:30:50|1096|1095|1097|1096|1097|1096|1095|1094|3765
1612193460000|2021-02-01 15:31:00|1096|1095|1096|1095|1097|1096|1096|1095|2424
1612193470000|2021-02-01 15:31:10|1095|1094|1095|1094|1095|1094|1095|1094|1901
1612193480000|2021-02-01 15:31:20|1094|1093|1094|1093|1094|1093|1094|1093|7878
1612193490000|2021-02-01 15:31:30|||||||||1086
1612193500000|2021-02-01 15:31:40|1095|1094|1094|1093|1095|1094|1094|1093|2600
1612193510000|2021-02-01 15:31:50|||||||||260
1612193520000|2021-02-01 15:32:00|||||||||800
1612193530000|2021-02-01 15:32:10|1093|1092|1090|1089|1093|1092|1089|1088|33524
1612193540000|2021-02-01 15:32:20|1091|1090|1091|1090|1091|1090|1091|1090|4533
1612193550000|2021-02-01 15:32:30|||||||||300
1612193560000|2021-02-01 15:32:40|1092|1091|1092|1091|1092|1091|1092|1091|1653
1612193570000|2021-02-01 15:32:50|1093|1092|1091|1090|1093|1092|1091|1090|3331
1612193580000|2021-02-01 15:33:00|||||||||4689
1612193590000|2021-02-01 15:33:10|1090|1089|1090|1089|1090|1089|1090|1089|1600
1612193600000|2021-02-01 15:33:20|1091|1090|1091|1090|1091|1090|1091|1090|2315
1612193610000|2021-02-01 15:33:30|1092|1091|1092|1091|1092|1091|1092|1091|2731
1612193620000|2021-02-01 15:33:40|1093|1092|1093|1092|1093|1092|1093|1092|556
1612193630000|2021-02-01 15:33:50|1094|1093|1094|1093|1094|1093|1093|1093|4719
1612193640000|2021-02-01 15:34:00|1093|1092|1091|1090|1093|1092|1091|1090|4001
1612193650000|2021-02-01 15:34:10|||||||||13296
1612193660000|2021-02-01 15:34:20|1092|1091|1091|1090|1092|1091|1091|1090|2915
1612193670000|2021-02-01 15:34:30|1090|1089|1090|1089|1090|1089|1090|1089|9730
1612193680000|2021-02-01 15:34:40|1091|1090|1090|1089|1091|1090|1090|1089|8882
1612193690000|2021-02-01 15:34:50|1089|1088|1088|1087|1089|1088|1088|1087|15989
1612193700000|2021-02-01 15:35:00|1087|1086|1088|1087|1088|1087|1087|1086|6110
1612193710000|2021-02-01 15:35:10|1089|1088|1089|1088|1089|1088|1089|1088|6949
1612193720000|2021-02-01 15:35:20|1088|1087|1088|1087|1088|1087|1088|1087|14389
1612193730000|2021-02-01 15:35:30|1087|1086|1084|1083|1087|1086|1083|1082|47992
1612193740000|2021-02-01 15:35:40|1083|1082|1083|1082|1083|1082|1083|1082|7960
1612193750000|2021-02-01 15:35:50|1082|1081|1082|1081|1082|1081|1081|1080|24160
1612193760000|2021-02-01 15:36:00|1081|1080|1084|1083|1085|1084|1081|1080|40962
1612193770000|2021-02-01 15:36:10|1085|1084|1085|1084|1085|1084|1085|1084|3383
1612193780000|2021-02-01 15:36:20|1084|1083|1083|1082|1084|1083|1083|1082|8232
1612193790000|2021-02-01 15:36:30|1084|1083|1084|1083|1084|1083|1084|1083|1425
1612193800000|2021-02-01 15:36:40|1085|1084|1084|1083|1085|1084|1084|1083|15457
1612193810000|2021-02-01 15:36:50|1083|1082|1082|1081|1083|1082|1082|1081|12657
1612193820000|2021-02-01 15:37:00|1081|1080|1082|1081|1082|1081|1081|1080|7606
1612193830000|2021-02-01 15:37:10|1083|1082|1082|1081|1083|1082|1082|1081|9600
1612193840000|2021-02-01 15:37:20|1083|1082|1084|1083|1084|1083|1083|1082|10700
1612193850000|2021-02-01 15:37:30|1085|1084|1085|1084|1085|1084|1085|1084|7576
1612193860000|2021-02-01 15:37:40|1084|1083|1084|1083|1085|1084|1084|1083|3199
1612193870000|2021-02-01 15:37:50|1085|1084|1086|1085|1087|1086|1085|1084|8125
1612193880000|2021-02-01 15:38:00|1085|1084|1085|1084|1086|1085|1084|1083|5500
1612193890000|2021-02-01 15:38:10|1084|1083|1084|1083|1084|1083|1084|1083|3610
1612193900000|2021-02-01 15:38:20|1085|1084|1085|1084|1086|1085|1085|1084|1600
1612193910000|2021-02-01 15:38:30|1086|1085|1086|1085|1086|1085|1086|1085|700
1612193920000|2021-02-01 15:38:40|1087|1086|1088|1087|1088|1087|1087|1086|4088
1612193930000|2021-02-01 15:38:50|1087|1086|1086|1085|1087|1086|1086|1085|3500
1612193940000|2021-02-01 15:39:00|1085|1084|1086|1085|1086|1085|1085|1084|3600
1612193950000|2021-02-01 15:39:10|1085|1084|1085|1084|1085|1084|1085|1083|7925
1612193960000|2021-02-01 15:39:20|1086|1085|1086|1085|1086|1085|1085|1084|3340
1612193970000|2021-02-01 15:39:30|1085|1084|1085|1084|1085|1084|1085|1084|1700
1612193980000|2021-02-01 15:39:40|1084|1083|1085|1084|1085|1084|1084|1083|2534
1612193990000|2021-02-01 15:39:50|1084|1083|1083|1082|1084|1083|1083|1082|6339
1612194000000|2021-02-01 15:40:00|1082|1081|1084|1083|1084|1083|1082|1081|7238
1612194010000|2021-02-01 15:40:10|||||||||1100
1612194020000|2021-02-01 15:40:20|||||||||3100
1612194030000|2021-02-01 15:40:30|1083|1082|1084|1083|1084|1083|1083|1082|3611
1612194040000|2021-02-01 15:40:40|1083|1082|1085|1084|1085|1084|1083|1082|8906
1612194050000|2021-02-01 15:40:50|||||||||600
1612194060000|2021-02-01 15:41:00|1086|1085|1088|1087|1088|1087|1086|1085|6449
1612194070000|2021-02-01 15:41:10|1087|1086|1087|1086|1087|1086|1086|1085|19050
1612194080000|2021-02-01 15:41:20|1088|1087|1088|1087|1088|1087|1088|1087|4050
1612194090000|2021-02-01 15:41:30|||||||||4720
1612194100000|2021-02-01 15:41:40|||||||||500
1612194110000|2021-02-01 15:41:50|1089|1088|1088|1087|1090|1089|1088|1087|7995
1612194120000|2021-02-01 15:42:00|1087|1086|1088|1087|1088|1087|1087|1086|3100
1612194130000|2021-02-01 15:42:10|1089|1088|1089|1088|1089|1088|1089|1088|2678
1612194140000|2021-02-01 15:42:20|1090|1089|1091|1090|1091|1090|1090|1089|6792
1612194150000|2021-02-01 15:42:30|1090|1089|1091|1090|1091|1090|1090|1089|3770
1612194160000|2021-02-01 15:42:40|1090|1089|1090|1089|1090|1089|1090|1089|3750
1612194170000|2021-02-01 15:42:50|1091|1090|1091|1090|1091|1090|1091|1090|1500
1612194180000|2021-02-01 15:43:00|1092|1091|1093|1092|1093|1092|1092|1091|976
1612194190000|2021-02-01 15:43:10|1094|1093|1094|1093|1094|1093|1093|1092|9836
1612194200000|2021-02-01 15:43:20|1093|1092|1094|1093|1094|1093|1093|1092|2843
1612194210000|2021-02-01 15:43:30|1093|1092|1093|1092|1093|1092|1093|1092|12763
1612194220000|2021-02-01 15:43:40|1092|1091|1090|1089|1092|1091|1090|1089|5925
1612194230000|2021-02-01 15:43:50|1091|1090|1090|1089|1092|1091|1090|1089|10437
1612194240000|2021-02-01 15:44:00|||||||||488
1612194250000|2021-02-01 15:44:10|1089|1088|1090|1089|1090|1089|1089|1088|3500
1612194260000|2021-02-01 15:44:20|1091|1090|1091|1090|1091|1090|1091|1090|4277
1612194270000|2021-02-01 15:44:30|1092|1091|1092|1091|1092|1091|1092|1091|6802
1612194280000|2021-02-01 15:44:40|1091|1090|1091|1090|1091|1090|1091|1090|5046
1612194290000|2021-02-01 15:44:50|1092|1091|1091|1090|1093|1092|1091|1090|13084
1612194300000|2021-02-01 15:45:00|1092|1091|1091|1090|1092|1091|1091|1090|11036
1612194310000|2021-02-01 15:45:10|1090|1089|1090|1089|1090|1089|1090|1089|23801
1612194320000|2021-02-01 15:45:20|1089|1088|1087|1086|1089|1088|1087|1086|15700
1612194330000|2021-02-01 15:45:30|1086|1085|1086|1085|1087|1086|1086|1085|4401
1612194340000|2021-02-01 15:45:40|1087|1086|1089|1088|1089|1089|1087|1086|4775
1612194350000|2021-02-01 15:45:50|1088|1087|1089|1088|1089|1088|1088|1087|1900
1612194360000|2021-02-01 15:46:00|1090|1089|1089|1088|1090|1089|1089|1088|10276
1612194370000|2021-02-01 15:46:10|1090|1089|1091|1090|1091|1090|1090|1089|7000
1612194380000|2021-02-01 15:46:20|1092|1091|1092|1091|1092|1091|1092|1091|5390
1612194390000|2021-02-01 15:46:30|1091|1090|1091|1090|1091|1090|1090|1089|3566
1612194400000|2021-02-01 15:46:40|1090|1089|1090|1089|1090|1089|1090|1089|5150
1612194410000|2021-02-01 15:46:50|||||||||300
1612194420000|2021-02-01 15:47:00|||||||||691
1612194430000|2021-02-01 15:47:10|||||||||1081
1612194440000|2021-02-01 15:47:20|1089|1088|1089|1088|1089|1088|1089|1088|2093
1612194450000|2021-02-01 15:47:30|1090|1089|1090|1089|1090|1089|1090|1089|3562
1612194460000|2021-02-01 15:47:40|||||||||4005
1612194470000|2021-02-01 15:47:50|||||||||3150
1612194480000|2021-02-01 15:48:00|1091|1090|1090|1089|1091|1090|1090|1089|5750
1612194490000|2021-02-01 15:48:10|1091|1090|1092|1091|1092|1091|1091|1090|13816
1612194500000|2021-02-01 15:48:20|1093|1092|1093|1092|1095|1094|1093|1092|6791
1612194510000|2021-02-01 15:48:30|1094|1093|1093|1092|1094|1093|1093|1092|3942
1612194520000|2021-02-01 15:48:40|||||||||4698
1612194530000|2021-02-01 15:48:50|1092|1091|1091|1090|1092|1091|1091|1090|2400
1612194540000|2021-02-01 15:49:00|1092|1091|1090|1089|1092|1091|1090|1089|5173
1612194550000|2021-02-01 15:49:10|1091|1090|1091|1090|1092|1091|1091|1090|1955
1612194560000|2021-02-01 15:49:20|1092|1091|1092|1091|1092|1091|1092|1091|500
1612194570000|2021-02-01 15:49:30|1091|1090|1091|1090|1092|1091|1091|1090|500
1612194580000|2021-02-01 15:49:40|||||||||900
1612194590000|2021-02-01 15:49:50|1092|1091|1091|1090|1092|1091|1091|1090|1600
1612194600000|2021-02-01 15:50:00|1092|1091|1091|1090|1093|1092|1091|1090|28294
1612194610000|2021-02-01 15:50:10|1090|1089|1090|1089|1090|1089|1090|1089|2560
1612194620000|2021-02-01 15:50:20|1089|1088|1086|1085|1089|1088|1086|1085|26848
1612194630000|2021-02-01 15:50:30|1087|1086|1086|1085|1087|1086|1086|1085|17753
1612194640000|2021-02-01 15:50:40|1085|1084|1086|1085|1086|1085|1085|1084|4016
1612194650000|2021-02-01 15:50:50|||||||||800
1612194660000|2021-02-01 15:51:00|1085|1084|1086|1085|1086|1085|1085|1084|7501
1612194670000|2021-02-01 15:51:10|1085|1084|1085|1084|1085|1084|1085|1084|7701
1612194680000|2021-02-01 15:51:20|1086|1085|1086|1085|1086|1085|1086|1085|2000
1612194690000|2021-02-01 15:51:30|||||||||1925
1612194700000|2021-02-01 15:51:40|1085|1084|1085|1084|1086|1085|1085|1084|11343
1612194710000|2021-02-01 15:51:50|1086|1085|1086|1085|1086|1085|1086|1085|10661
1612194720000|2021-02-01 15:52:00|1085|1084|1084|1083|1085|1084|1084|1083|17656
1612194730000|2021-02-01 15:52:10|1083|1082|1083|1082|1083|1082|1083|1082|37023
1612194740000|2021-02-01 15:52:20|1084|1083|1084|1083|1084|1083|1084|1083|5430
1612194750000|2021-02-01 15:52:30|||||||||8190
1612194760000|2021-02-01 15:52:40|1085|1084|1086|1085|1087|1086|1085|1084|22705
1612194770000|2021-02-01 15:52:50|1087|1086|1088|1087|1088|1087|1087|1086|7200
1612194780000|2021-02-01 15:53:00|1087|1086|1087|1086|1087|1086|1087|1086|2400
1612194790000|2021-02-01 15:53:10|1088|1087|1089|1088|1089|1088|1088|1087|4200
1612194800000|2021-02-01 15:53:20|||||||||204
1612194810000|2021-02-01 15:53:30|1088|1087|1088|1087|1088|1088|1087|1086|11455
1612194820000|2021-02-01 15:53:40|||||||||723
1612194830000|2021-02-01 15:53:50|1087|1086|1086|1085|1087|1086|1086|1085|3927
1612194840000|2021-02-01 15:54:00|1085|1084|1084|1083|1085|1085|1084|1083|4817
1612194850000|2021-02-01 15:54:10|1085|1084|1084|1083|1085|1084|1084|1083|8051
1612194860000|2021-02-01 15:54:20|1085|1084|1085|1084|1085|1084|1085|1084|6222
1612194870000|2021-02-01 15:54:30|1086|1085|1087|1086|1087|1086|1085|1085|8458
1612194880000|2021-02-01 15:54:40|1086|1085|1086|1085|1086|1085|1085|1084|6004
1612194890000|2021-02-01 15:54:50|||||||||12600
1612194900000|2021-02-01 15:55:00|1085|1084|1087|1086|1087|1086|1085|1084|7034
1612194910000|2021-02-01 15:55:10|1088|1087|1088|1087|1088|1087|1088|1087|3595
1612194920000|2021-02-01 15:55:20|1087|1086|1086|1085|1087|1086|1086|1085|9793
1612194930000|2021-02-01 15:55:30|1085|1084|1084|1083|1085|1084|1084|1083|28383
1612194940000|2021-02-01 15:55:40|1085|1084|1084|1083|1085|1084|1084|1083|6400
1612194950000|2021-02-01 15:55:50|1083|1082|1084|1083|1084|1083|1083|1082|9813
1612194960000|2021-02-01 15:56:00|1083|1082|1083|1082|1083|1082|1083|1082|8839
1612194970000|2021-02-01 15:56:10|1084|1083|1085|1084|1086|1085|1084|1083|9622
1612194980000|2021-02-01 15:56:20|1084|1083|1084|1083|1084|1083|1084|1083|595
1612194990000|2021-02-01 15:56:30|1085|1084|1084|1083|1085|1084|1084|1083|2518
1612195000000|2021-02-01 15:56:40|||||||||4088
1612195010000|2021-02-01 15:56:50|||||||||1150
1612195020000|2021-02-01 15:57:00|||||||||3458
1612195030000|2021-02-01 15:57:10|1085|1084|1085|1084|1085|1084|1085|1084|3347
1612195040000|2021-02-01 15:57:20|||||||||4400
1612195050000|2021-02-01 15:57:30|1084|1083|1084|1083|1084|1083|1084|1083|3792
1612195060000|2021-02-01 15:57:40|1085|1084|1087|1086|1088|1087|1085|1084|10042
1612195070000|2021-02-01 15:57:50|1088|1087|1088|1087|1089|1088|1088|1087|5559
1612195080000|2021-02-01 15:58:00|1089|1088|1089|1088|1089|1088|1089|1088|1882
1612195090000|2021-02-01 15:58:10|1090|1089|1090|1089|1090|1089|1090|1089|1237
1612195100000|2021-02-01 15:58:20|1091|1090|1091|1090|1091|1090|1090|1089|7214
1612195110000|2021-02-01 15:58:30|1090|1089|1090|1089|1090|1089|1090|1089|1100
1612195120000|2021-02-01 15:58:40|1089|1088|1089|1088|1089|1088|1088|1087|5672
1612195130000|2021-02-01 15:58:50|1090|1089|1092|1091|1092|1091|1090|1089|23996
1612195140000|2021-02-01 15:59:00|1091|1090|1092|1091|1092|1091|1091|1090|2909
1612195150000|2021-02-01 15:59:10|1093|1092|1091|1090|1094|1093|1091|1090|25997
1612195160000|2021-02-01 15:59:20|1090|1089|1090|1089|1090|1089|1090|1089|2370
1612195170000|2021-02-01 15:59:30|1091|1090|1091|1090|1091|1090|1091|1090|2118
1612195180000|2021-02-01 15:59:40|||||||||800
1612195190000|2021-02-01 15:59:50|1092|1091|1093|1092|1093|1092|1092|1091|3926
1612195200000|2021-02-01 16:00:00|1092|1091|1090|1089|1092|1091|1090|1089|10500
1612195210000|2021-02-01 16:00:10|1091|1090|1092|1091|1093|1092|1091|1090|12329
1612195220000|2021-02-01 16:00:20|1091|1090|1090|1089|1091|1090|1090|1089|12300
1612195230000|2021-02-01 16:00:30|1089|1088|1090|1089|1090|1089|1089|1088|18683
1612195240000|2021-02-01 16:00:40|1089|1088|1090|1089|1090|1089|1089|1088|1200
1612195250000|2021-02-01 16:00:50|1089|1088|1089|1088|1089|1088|1088|1087|12450
1612195260000|2021-02-01 16:01:00|1088|1087|1088|1087|1088|1087|1087|1086|4974
1612195270000|2021-02-01 16:01:10|1087|1086|1086|1085|1087|1086|1086|1085|7851
1612195280000|2021-02-01 16:01:20|1087|1086|1087|1086|1087|1086|1087|1086|1528
1612195290000|2021-02-01 16:01:30|1086|1085|1086|1085|1087|1086|1086|1085|4599
1612195300000|2021-02-01 16:01:40|1087|1086|1087|1086|1087|1086|1087|1086|11240
1612195310000|2021-02-01 16:01:50|1088|1087|1089|1088|1089|1088|1088|1087|3000
1612195320000|2021-02-01 16:02:00|1088|1087|1088|1087|1088|1087|1087|1086|5000
1612195330000|2021-02-01 16:02:10|||||||||700
1612195340000|2021-02-01 16:02:20|1089|1088|1089|1088|1089|1088|1089|1088|1770
1612195350000|2021-02-01 16:02:30|1088|1087|1089|1088|1089|1088|1088|1087|1850
1612195360000|2021-02-01 16:02:40|1090|1089|1090|1089|1090|1089|1090|1089|3886
1612195370000|2021-02-01 16:02:50|||||||||1365
1612195380000|2021-02-01 16:03:00|1089|1088|1090|1089|1090|1089|1089|1088|4284
1612195390000|2021-02-01 16:03:10|1089|1088|1089|1088|1089|1088|1089|1088|4136
1612195400000|2021-02-01 16:03:20|||||||||5400
1612195410000|2021-02-01 16:03:30|1090|1089|1090|1089|1090|1089|1090|1089|2472
1612195420000|2021-02-01 16:03:40|||||||||200
1612195430000|2021-02-01 16:03:50|1091|1090|1091|1090|1091|1090|1091|1090|1600
1612195440000|2021-02-01 16:04:00|1092|1091|1092|1091|1092|1091|1092|1090|8464
1612195450000|2021-02-01 16:04:10|1091|1090|1091|1090|1091|1090|1090|1089|4602
1612195460000|2021-02-01 16:04:20|||||||||142
1612195470000|2021-02-01 16:04:30|||||||||2400
1612195480000|2021-02-01 16:04:40|1092|1091|1092|1091|1092|1091|1092|1091|100
1612195490000|2021-02-01 16:04:50|||||||||914
1612195500000|2021-02-01 16:05:00|1093|1092|1093|1092|1093|1092|1093|1092|5100
1612195510000|2021-02-01 16:05:10|1092|1091|1092|1091|1093|1092|1092|1091|5535
1612195520000|2021-02-01 16:05:20|1093|1092|1093|1092|1093|1092|1093|1092|3504
1612195530000|2021-02-01 16:05:30|||||||||2225
1612195540000|2021-02-01 16:05:40|1092|1091|1091|1090|1092|1091|1091|1090|12761
1612195550000|2021-02-01 16:05:50|1092|1091|1093|1092|1093|1092|1092|1091|12759
1612195560000|2021-02-01 16:06:00|1094|1093|1092|1091|1094|1093|1092|1091|2300
1612195570000|2021-02-01 16:06:10|1093|1092|1093|1092|1093|1092|1093|1092|2000
1612195580000|2021-02-01 16:06:20|1094|1093|1094|1093|1094|1093|1094|1093|4601
1612195590000|2021-02-01 16:06:30|1095|1094|1096|1095|1096|1095|1095|1094|7284
1612195600000|2021-02-01 16:06:40|1095|1094|1097|1096|1097|1096|1095|1094|13685
1612195610000|2021-02-01 16:06:50|1098|1097|1099|1098|1099|1098|1098|1097|8303
1612195620000|2021-02-01 16:07:00|||||||||1100
1612195630000|2021-02-01 16:07:10|1098|1097|1098|1097|1098|1097|1097|1096|7570
1612195640000|2021-02-01 16:07:20|1097|1096|1099|1098|1099|1098|1097|1096|11236
1612195650000|2021-02-01 16:07:30|1098|1097|1099|1098|1099|1098|1098|1097|5966
1612195660000|2021-02-01 16:07:40|1100|1099|1099|1098|1100|1099|1099|1098|4304
1612195670000|2021-02-01 16:07:50|||||||||1300
1612195680000|2021-02-01 16:08:00|1098|1097|1099|1098|1099|1098|1098|1097|4767
1612195690000|2021-02-01 16:08:10|||||||||5676
1612195700000|2021-02-01 16:08:20|||||||||800
1612195710000|2021-02-01 16:08:30|1100|1099|1100|1099|1100|1099|1100|1099|2578
1612195720000|2021-02-01 16:08:40|1101|1100|1101|1100|1101|1100|1101|1100|12494
1612195730000|2021-02-01 16:08:50|1100|1099|1097|1096|1100|1099|1097|1096|26104
1612195740000|2021-02-01 16:09:00|1096|1095|1096|1095|1096|1095|1096|1095|3085
1612195750000|2021-02-01 16:09:10|1095|1094|1096|1095|1096|1095|1095|1094|10565
1612195760000|2021-02-01 16:09:20|1095|1094|1095|1094|1095|1094|1095|1094|500
1612195770000|2021-02-01 16:09:30|1096|1095|1097|1096|1097|1096|1096|1095|9398
1612195780000|2021-02-01 16:09:40|1098|1097|1098|1097|1098|1097|1098|1097|2961
1612195790000|2021-02-01 16:09:50|1099|1098|1098|1097|1099|1098|1098|1097|5300
1612195800000|2021-02-01 16:10:00|1099|1098|1099|1098|1099|1098|1099|1098|3450
1612195810000|2021-02-01 16:10:10|||||||||100
1612195820000|2021-02-01 16:10:20|||||||||1625
1612195830000|2021-02-01 16:10:30|1098|1097|1098|1097|1098|1097|1098|1097|1701
1612195840000|2021-02-01 16:10:40|||||||||1100
1612195850000|2021-02-01 16:10:50|1097|1096|1098|1097|1098|1097|1097|1096|5296
1612195860000|2021-02-01 16:11:00|1097|1096|1096|1095|1097|1096|1096|1095|6345
1612195870000|2021-02-01 16:11:10|1095|1094|1094|1093|1095|1094|1094|1093|6993
1612195880000|2021-02-01 16:11:20|1095|1094|1095|1094|1095|1094|1095|1094|2360
1612195890000|2021-02-01 16:11:30|||||||||1747
1612195900000|2021-02-01 16:11:40|1094|1093|1095|1094|1095|1094|1094|1093|8919
1612195910000|2021-02-01 16:11:50|1094|1093|1094|1093|1094|1093|1094|1093|5901
1612195920000|2021-02-01 16:12:00|||||||||1350
1612195930000|2021-02-01 16:12:10|1095|1094|1094|1093|1095|1094|1094|1093|8556
1612195940000|2021-02-01 16:12:20|1093|1092|1094|1093|1094|1093|1093|1092|2453
1612195950000|2021-02-01 16:12:30|1095|1094|1095|1094|1095|1094|1095|1094|5450
1612195960000|2021-02-01 16:12:40|1094|1093|1094|1093|1094|1093|1094|1093|2279
1612195970000|2021-02-01 16:12:50|1095|1094|1094|1093|1095|1094|1094|1093|2950
1612195980000|2021-02-01 16:13:00|1095|1094|1094|1093|1095|1094|1094|1093|5040
1612195990000|2021-02-01 16:13:10|1095|1094|1095|1094|1095|1094|1095|1094|2100
1612196000000|2021-02-01 16:13:20|1096|1095|1096|1095|1096|1095|1096|1095|1600
1612196010000|2021-02-01 16:13:30|1097|1096|1097|1096|1097|1096|1097|1096|4850
1612196020000|2021-02-01 16:13:40|1098|1097|1097|1096|1098|1097|1097|1096|6541
1612196030000|2021-02-01 16:13:50|||||||||350
1612196040000|2021-02-01 16:14:00|1096|1095|1096|1095|1096|1095|1096|1095|2294
1612196050000|2021-02-01 16:14:10|1095|1094|1095|1094|1095|1094|1095|1094|900
1612196060000|2021-02-01 16:14:20|1094|1093|1095|1094|1096|1095|1094|1093|8236
1612196070000|2021-02-01 16:14:30|1094|1093|1094|1093|1094|1093|1094|1093|1760
1612196080000|2021-02-01 16:14:40|||||||||740
1612196090000|2021-02-01 16:14:50|||||||||470
1612196100000|2021-02-01 16:15:00|||||||||200
1612196110000|2021-02-01 16:15:10|1093|1092|1092|1091|1093|1092|1092|1091|7199
1612196120000|2021-02-01 16:15:20|1093|1092|1094|1093|1094|1093|1093|1092|11460
1612196130000|2021-02-01 16:15:30|||||||||2008
1612196140000|2021-02-01 16:15:40|1095|1094|1096|1095|1096|1095|1095|1094|8915
1612196150000|2021-02-01 16:15:50|1095|1094|1096|1095|1096|1095|1095|1094|6796
1612196160000|2021-02-01 16:16:00|1095|1094|1096|1095|1096|1095|1095|1094|10083
1612196170000|2021-02-01 16:16:10|||||||||500
1612196180000|2021-02-01 16:16:20|1097|1096|1097|1096|1097|1096|1097|1096|5102
1612196190000|2021-02-01 16:16:30|1096||1097||1097||1096||1663
1612196200000|2021-02-01 16:16:40|1098|1097|1098|1097|1098|1097|1098|1097|7100
1612196210000|2021-02-01 16:16:50|||||||||1350
1612196220000|2021-02-01 16:17:00|1097|1096|1097|1096|1097|1096|1097|1096|2850
1612196230000|2021-02-01 16:17:10|1096|1095|1097|1096|1097|1096|1096|1095|1400
1612196240000|2021-02-01 16:17:20|||||||||300
1612196250000|2021-02-01 16:17:30|1098|1097|1098|1097|1098|1097|1098|1097|909
1612196260000|2021-02-01 16:17:40|1099|1098|1098|1097|1100|1099|1098|1097|36260
1612196270000|2021-02-01 16:17:50|1097|1096|1097|1096|1097|1096|1097|1096|700
1612196280000|2021-02-01 16:18:00|1098|1097|1098|1097|1098|1097|1097|1097|1010
1612196290000|2021-02-01 16:18:10|1097|1096|1097|1096|1097|1096|1097|1096|1000
1612196300000|2021-02-01 16:18:20|1096|1095|1096|1095|1096|1095|1096|1095|688
1612196310000|2021-02-01 16:18:30|1095|1094|1096|1095|1096|1095|1095|1094|2100
1612196320000|2021-02-01 16:18:40|1095|1094|1095|1094|1095|1094|1095|1094|1070
1612196330000|2021-02-01 16:18:50|1096|1095|1096|1095|1096|1095|1096|1095|600
1612196340000|2021-02-01 16:19:00|1095|1094|1094|1093|1095|1094|1094|1093|2600
1612196350000|2021-02-01 16:19:10|1095|1094|1094|1093|1095|1094|1094|1093|5324
1612196360000|2021-02-01 16:19:20|1093|1092|1094|1093|1095|1094|1093|1092|15300
1612196370000|2021-02-01 16:19:30|1093|1092|1095|1094|1095|1094|1093|1092|9279
1612196380000|2021-02-01 16:19:40|1094||1095||1095||1094||1800
1612196390000|2021-02-01 16:19:50|||||||||925
1612196400000|2021-02-01 16:20:00|1096|1095|1095|1094|1096|1095|1095|1094|9100
1612196410000|2021-02-01 16:20:10|||||||||684
1612196420000|2021-02-01 16:20:20|||||||||510
1612196430000|2021-02-01 16:20:30|1096|1095|1096|1095|1096|1095|1096|1095|2700
1612196440000|2021-02-01 16:20:40|||||||||1213
1612196450000|2021-02-01 16:20:50|||||||||500
1612196460000|2021-02-01 16:21:00|||||||||500
1612196470000|2021-02-01 16:21:10|1097|1096|1097|1096|1097|1096|1097|1096|3000
1612196480000|2021-02-01 16:21:20|||||||||2000
1612196490000|2021-02-01 16:21:30|||||||||560
1612196500000|2021-02-01 16:21:40|1098|1097|1098|1097|1098|1097|1098|1097|4981
1612196510000|2021-02-01 16:21:50|1099|1098|1098|1097|1099|1098|1098|1097|4596
1612196520000|2021-02-01 16:22:00|||||||||4300
1612196530000|2021-02-01 16:22:10|1097||1098||1098||1097||11045
1612196540000|2021-02-01 16:22:20|1099|1098|1100|1099|1100|1099|1099|1098|18341
1612196550000|2021-02-01 16:22:30|1099|1098|1098|1097|1099|1098|1098|1097|5411
1612196560000|2021-02-01 16:22:40|1099|1098|1099|1098|1099|1098|1099|1098|6600
1612196570000|2021-02-01 16:22:50|||||||||1354
1612196580000|2021-02-01 16:23:00|1098|1097|1098|1097|1098|1097|1098|1097|2667
1612196590000|2021-02-01 16:23:10|||||||||1937
1612196600000|2021-02-01 16:23:20|||||||||300
1612196610000|2021-02-01 16:23:30|||||||||1700
1612196620000|2021-02-01 16:23:40|1099|1098|1100|1099|1100|1099|1099|1098|4460
1612196630000|2021-02-01 16:23:50|||||||||600
1612196640000|2021-02-01 16:24:00|1099|1098|1100|1099|1100|1099|1099|1098|3480
1612196650000|2021-02-01 16:24:10|||||||||1000
1612196660000|2021-02-01 16:24:20|1101|1100|1101|1100|1101|1100|1101|1100|7330
1612196670000|2021-02-01 16:24:30|1102|1101|1102|1101|1102|1101|1102|1101|5900
1612196680000|2021-02-01 16:24:40|||||||||2020
1612196690000|2021-02-01 16:24:50|||||||||700
1612196700000|2021-02-01 16:25:00|1103|1102|1103|1102|1103|1102|1102|1101|4900
1612196710000|2021-02-01 16:25:10|||||||||3545
1612196720000|2021-02-01 16:25:20|||||||||1700
1612196730000|2021-02-01 16:25:30|1102|1101|1101|1100|1102|1101|1101|1100|19300
1612196740000|2021-02-01 16:25:40|1100|1099|1099|1098|1100|1099|1099|1098|13146
1612196750000|2021-02-01 16:25:50||1099||1098||1099||1098|1173
1612196760000|2021-02-01 16:26:00|1100|1099|1100|1099|1100|1099|1100|1099|3150
1612196770000|2021-02-01 16:26:10|1099|1098|1099|1098|1099|1098|1099|1098|2600
1612196780000|2021-02-01 16:26:20|1098|1097|1100|1099|1100|1099|1098|1097|10930
1612196790000|2021-02-01 16:26:30|1101|1100|1101|1100|1101|1100|1100|1099|4400
1612196800000|2021-02-01 16:26:40|1100|1099|1101|1100|1101|1100|1100|1099|1821
1612196810000|2021-02-01 16:26:50|1102|1101|1101|1100|1102|1101|1101|1100|2700
1612196820000|2021-02-01 16:27:00|1102|1101|1102|1101|1102|1101|1101|1100|1700
1612196830000|2021-02-01 16:27:10|1103|1102|1102|1101|1103|1102|1102|1101|3051
1612196840000|2021-02-01 16:27:20|||||||||1100
1612196850000|2021-02-01 16:27:30|1103|1102|1103|1102|1103|1102|1103|1102|1519
1612196860000|2021-02-01 16:27:40|1102|1101|1102|1101|1103|1102|1102|1101|10755
1612196870000|2021-02-01 16:27:50|1101|1100|1101|1100|1101|1100|1101|1100|4416
1612196880000|2021-02-01 16:28:00|1102|1101|1101|1100|1102|1101|1100|1099|5827
1612196890000|2021-02-01 16:28:10|1100|1099|1100|1099|1100|1099|1100|1099|2170
1612196900000|2021-02-01 16:28:20|1101|1100|1101|1100|1101|1100|1100|1099|3205
1612196910000|2021-02-01 16:28:30|1102|1101|1103|1102|1103|1102|1101|1100|2870
1612196920000|2021-02-01 16:28:40|||||||||600
1612196930000|2021-02-01 16:28:50|||||||||2377
1612196940000|2021-02-01 16:29:00|1102|1101|1102|1101|1102|1101|1102|1101|771
1612196950000|2021-02-01 16:29:10|1101|1100|1100|1099|1101|1100|1100|1099|4157
1612196960000|2021-02-01 16:29:20|1101|1100|1101|1100|1101|1100|1101|1100|5100
1612196970000|2021-02-01 16:29:30|||||||||300
1612196980000|2021-02-01 16:29:40|||||||||2600
1612197000000|2021-02-01 16:30:00|||||||||1110
1612197010000|2021-02-01 16:30:10|||||||||2715
1612197020000|2021-02-01 16:30:20|1100|1099|1099|1098|1100|1099|1099|1098|17553
1612197030000|2021-02-01 16:30:30|||||||||200
1612197040000|2021-02-01 16:30:40|||||||||500
1612197050000|2021-02-01 16:30:50|||||||||100
1612197060000|2021-02-01 16:31:00|||||||||1900
1612197070000|2021-02-01 16:31:10|||||||||700
1612197080000|2021-02-01 16:31:20|1098|1097|1097|1096|1098|1097|1097|1096|20341
1612197090000|2021-02-01 16:31:30|1096|1095|1096|1095|1096|1095|1096|1095|13805
1612197100000|2021-02-01 16:31:40|1095|1094|1095|1094|1095|1094|1095|1094|17557
1612197110000|2021-02-01 16:31:50|1096|1095|1096|1095|1096|1095|1096|1095|5479
1612197120000|2021-02-01 16:32:00|||||||||1000
1612197130000|2021-02-01 16:32:10|1097|1096|1096|1095|1097|1096|1096|1095|7800
1612197140000|2021-02-01 16:32:20|||||||||900
1612197150000|2021-02-01 16:32:30|1095|1094|1095|1094|1095|1094|1095|1094|2110
1612197160000|2021-02-01 16:32:40|1094|1093|1095|1094|1095|1094|1093|1092|10016
1612197170000|2021-02-01 16:32:50|1094|1093|1093|1092|1094|1093|1093|1092|5234
1612197180000|2021-02-01 16:33:00|1094|1093|1094|1093|1094|1093|1094|1093|3300
1612197190000|2021-02-01 16:33:10|||||||||200
1612197200000|2021-02-01 16:33:20|1095|1094|1095|1094|1095|1094|1095|1094|2833
1612197210000|2021-02-01 16:33:30|1096|1095|1095|1094|1096|1095|1095|1094|3500
1612197220000|2021-02-01 16:33:40|1096|1095|1096|1095|1096|1095|1096|1095|1829
1612197230000|2021-02-01 16:33:50|||||||||2915
1612197240000|2021-02-01 16:34:00|1097|1096|1096|1095|1097|1096|1096|1095|6867
1612197250000|2021-02-01 16:34:10|1097|1096|1097|1096|1097|1096|1097|1096|2930
1612197260000|2021-02-01 16:34:20|1098|1097|1098|1097|1098|1097|1097|1097|1249
1612197270000|2021-02-01 16:34:30|1097|1096|1097|1096|1097|1096|1097|1096|1900
1612197280000|2021-02-01 16:34:40|1096|1095|1096|1095|1096|1095|1096|1094|1465
1612197290000|2021-02-01 16:34:50|1095|1094|1094|1093|1096|1095|1094|1093|6556
1612197300000|2021-02-01 16:35:00|||||||||1763
1612197310000|2021-02-01 16:35:10|1095|1094|1095|1094|1095|1094|1095|1094|700
1612197320000|2021-02-01 16:35:20|1096|1095|1095|1094|1096|1095|1095|1094|3528
1612197330000|2021-02-01 16:35:30|1094|1093|1094|1093|1094|1093|1094|1093|100
1612197340000|2021-02-01 16:35:40|1093|1092|1092|1091|1094|1093|1092|1091|6319
1612197350000|2021-02-01 16:35:50|1091|1090|1091|1090|1091|1090|1091|1090|6346
1612197360000|2021-02-01 16:36:00|||||||||482
1612197370000|2021-02-01 16:36:10|1090|1089|1089|1088|1090|1089|1088|1087|16736
1612197380000|2021-02-01 16:36:20|1088|1087|1088|1087|1088|1087|1088|1087|2600
1612197390000|2021-02-01 16:36:30|1089|1088|1088|1087|1089|1088|1088|1087|12159
1612197400000|2021-02-01 16:36:40|1089|1088|1089|1088|1089|1088|1088|1087|7900
1612197410000|2021-02-01 16:36:50|1088|1087|1088|1087|1088|1087|1088|1087|8274
1612197420000|2021-02-01 16:37:00|1089|1088|1089|1088|1090|1089|1089|1088|9726
1612197430000|2021-02-01 16:37:10|||||||||1100
1612197440000|2021-02-01 16:37:20|1088|1087|1088|1087|1088|1087|1088|1087|4951
1612197450000|2021-02-01 16:37:30|1087|1086|1088|1087|1088|1087|1087|1086|11012
1612197460000|2021-02-01 16:37:40|1089|1088|1089|1088|1089|1088|1089|1088|5400
1612197470000|2021-02-01 16:37:50|||||||||2500
1612197480000|2021-02-01 16:38:00|1090|1089|1089|1088|1090|1089|1089|1088|6028
1612197490000|2021-02-01 16:38:10|1090|1089|1089|1088|1090|1089|1089|1088|930
1612197500000|2021-02-01 16:38:20|||||||||1000
1612197510000|2021-02-01 16:38:30|1088|1087|1089|1088|1089|1088|1088|1087|2900
1612197520000|2021-02-01 16:38:40|1090|1089|1089|1088|1090|1089|1089|1088|4800
1612197530000|2021-02-01 16:38:50|1090|1089|1089|1088|1090|1089|1089|1088|3000
1612197540000|2021-02-01 16:39:00|1090|1089|1090|1089|1090|1089|1089|1088|3316
1612197550000|2021-02-01 16:39:10|||||||||680
1612197560000|2021-02-01 16:39:20|1091|1090|1091|1090|1091|1090|1091|1090|4010
1612197570000|2021-02-01 16:39:30|1090|1089|1091|1090|1091|1090|1090|1089|4080
1612197580000|2021-02-01 16:39:40|||||||||500
1612197590000|2021-02-01 16:39:50|||||||||5200
1612197600000|2021-02-01 16:40:00|1092|1091|1092|1091|1092|1091|1092|1091|2500
1612197610000|2021-02-01 16:40:10|||||||||100
1612197620000|2021-02-01 16:40:20|1093|1092|1094|1093|1094|1093|1093|1092|2506
1612197630000|2021-02-01 16:40:30|1093|1094|1096|1095|1096|1095|1093|1093|17236
1612197640000|2021-02-01 16:40:40|1095|1094|1097|1096|1097|1096|1095|1094|5174
1612197650000|2021-02-01 16:40:50|1096|1095|1096|1095|1096|1095|1096|1095|2500
1612197660000|2021-02-01 16:41:00|1095|1094|1096|1095|1096|1095|1095|1094|3680
1612197670000|2021-02-01 16:41:10|||||||||100
1612197680000|2021-02-01 16:41:20|1097|1096|1096|1095|1097|1096|1096|1095|2500
1612197690000|2021-02-01 16:41:30|1097|1096|1095|1094|1097|1096|1095|1094|3600
1612197700000|2021-02-01 16:41:40|||||||||400
1612197710000|2021-02-01 16:41:50|||||||||220
1612197720000|2021-02-01 16:42:00|1096|1095|1096|1095|1096|1095|1096|1095|2600
1612197730000|2021-02-01 16:42:10|||||||||300
1612197740000|2021-02-01 16:42:20|||||||||880
1612197750000|2021-02-01 16:42:30|1095|1094|1094|1093|1095|1094|1094|1093|1300
1612197760000|2021-02-01 16:42:40|1095|1094|1095|1094|1095|1094|1095|1094|1500
1612197770000|2021-02-01 16:42:50|||||||||4468
1612197780000|2021-02-01 16:43:00|||||||||781
1612197790000|2021-02-01 16:43:10|1094|1093|1094|1093|1094|1093|1094|1093|1853
1612197800000|2021-02-01 16:43:20|1093|1092|1093|1092|1093|1092|1093|1092|4200
1612197810000|2021-02-01 16:43:30|||||||||1347
1612197820000|2021-02-01 16:43:40|1092|1091|1092|1091|1092|1091|1092|1091|1100
1612197830000|2021-02-01 16:43:50|1093|1092|1093|1092|1093|1092|1093|1092|4681
1612197840000|2021-02-01 16:44:00|||||||||16837
1612197850000|2021-02-01 16:44:10|1094|1093|1094|1093|1094|1093|1094|1093|2900
1612197860000|2021-02-01 16:44:20|||||||||600
1612197870000|2021-02-01 16:44:30|1095|1094|1095|1094|1095|1094|1095|1094|7993
1612197880000|2021-02-01 16:44:40|1096|1095|1096|1095|1096|1095|1096|1095|1163
1612197890000|2021-02-01 16:44:50|1097|1096|1097|1096|1097|1096|1096|1095|7725
1612197900000|2021-02-01 16:45:00|1098|1097|1097|1096|1098|1097|1097|1096|1268
1612197910000|2021-02-01 16:45:10|1096|1095|1097|1096|1097|1096|1096|1095|14800
1612197920000|2021-02-01 16:45:20|||||||||701
1612197930000|2021-02-01 16:45:30|1098|1097|1099|1098|1099|1098|1097|1097|7216
1612197940000|2021-02-01 16:45:40|1100|1099|1099|1098|1100|1099|1099|1098|3650
1612197950000|2021-02-01 16:45:50|1100|1099|1101|1100|1102|1101|1100|1099|9911
1612197960000|2021-02-01 16:46:00|1102|1101|1101|1100|1102|1101|1101|1100|4589
1612197970000|2021-02-01 16:46:10|1100|1099|1101|1100|1101|1100|1100|1099|7250
1612197980000|2021-02-01 16:46:20|1100|1099|1100|1099|1100|1099|1099|1098|13943
1612197990000|2021-02-01 16:46:30|1101|1100|1100|1099|1101|1100|1100|1099|1900
1612198000000|2021-02-01 16:46:40|1101|1100|1100|1099|1101|1100|1100|1099|1890
1612198010000|2021-02-01 16:46:50|1101|1100|1101|1100|1101|1100|1101|1100|5800
1612198020000|2021-02-01 16:47:00|1102|1101|1101|1100|1102|1101|1101|1100|2347
1612198030000|2021-02-01 16:47:10|1100|1099|1100|1099|1100|1099|1100|1099|3525
1612198040000|2021-02-01 16:47:20|||||||||2390
1612198050000|2021-02-01 16:47:30|||||||||1604
1612198060000|2021-02-01 16:47:40|1099|1098|1099|1098|1099|1098|1098|1097|6778
1612198070000|2021-02-01 16:47:50|1098|1097|1097|1096|1098|1097|1097|1096|6660
1612198080000|2021-02-01 16:48:00|||||||||600
1612198090000|2021-02-01 16:48:10|||||||||3150
1612198100000|2021-02-01 16:48:20|1098|1097|1098|1097|1099|1098|1098|1097|5483
1612198110000|2021-02-01 16:48:30|1099|1098|1100|1099|1100|1099|1099|1098|4400
1612198120000|2021-02-01 16:48:40|1099|1098|1099|1098|1099|1098|1099|1098|600
1612198130000|2021-02-01 16:48:50|||||||||825
1612198140000|2021-02-01 16:49:00|1100|1099|1100|1099|1100|1099|1100|1099|1700
1612198150000|2021-02-01 16:49:10|1101|1100|1100|1099|1101|1100|1100|1099|2958
1612198160000|2021-02-01 16:49:20|||||||||100
1612198170000|2021-02-01 16:49:30|1101|1100|1100|1099|1101|1100|1100|1099|2474
1612198180000|2021-02-01 16:49:40|1101|1100|1100|1099|1102|1101|1100|1099|5268
1612198190000|2021-02-01 16:49:50|||||||||1548
1612198200000|2021-02-01 16:50:00|||||||||1100
1612198210000|2021-02-01 16:50:10|1099|1098|1099|1098|1099|1098|1099|1098|2008
1612198220000|2021-02-01 16:50:20|1100|1099|1100|1099|1100|1099|1100|1099|1136
1612198230000|2021-02-01 16:50:30|1099|1098|1099|1098|1099|1098|1099|1098|7252
1612198240000|2021-02-01 16:50:40|1098|1097|1098|1097|1098|1098|1098|1097|8405
1612198250000|2021-02-01 16:50:50|1099|1098|1098|1097|1099|1098|1098|1097|7450
1612198260000|2021-02-01 16:51:00|1099|1098|1099|1098|1099|1098|1099|1098|2670
1612198270000|2021-02-01 16:51:10|1100|1099|1100|1099|1100|1099|1100|1099|700
1612198280000|2021-02-01 16:51:20|||||||||3400
1612198290000|2021-02-01 16:51:30|1101|1100|1099|1098|1101|1100|1099|1098|13246
1612198300000|2021-02-01 16:51:40|||||||||1500
1612198310000|2021-02-01 16:51:50|1100|1099|1100|1099|1100|1099|1100|1099|13000
1612198320000|2021-02-01 16:52:00|1101|1100|1101|1100|1101|1100|1101|1100|4510
1612198330000|2021-02-01 16:52:10|1102|1101|1102|1101|1102|1101|1102|1101|1498
1612198340000|2021-02-01 16:52:20|1101|1100|1100|1099|1101|1100|1100|1099|8767
1612198350000|2021-02-01 16:52:30|||||||||100
1612198360000|2021-02-01 16:52:40|1101|1100|1101|1100|1101|1100|1101|1100|4100
1612198370000|2021-02-01 16:52:50|||||||||950
1612198380000|2021-02-01 16:53:00|1102|1101|1102|1101|1102|1101|1102|1101|3488
1612198390000|2021-02-01 16:53:10|||||||||5009
1612198400000|2021-02-01 16:53:20|1101|1100|1101|1100|1101|1100|1101|1100|1800
1612198410000|2021-02-01 16:53:30|1102|1101|1102|1101|1102|1101|1102|1101|1000
1612198420000|2021-02-01 16:53:40|1101|1100|1101|1100|1101|1100|1101|1100|2462
1612198430000|2021-02-01 16:53:50|1102|1101|1102|1101|1102|1101|1102|1101|3650
1612198440000|2021-02-01 16:54:00|||||||||200
1612198450000|2021-02-01 16:54:10|||||||||100
1612198460000|2021-02-01 16:54:20|1103|1102|1103|1102|1103|1102|1103|1102|5924
1612198470000|2021-02-01 16:54:30|||||||||2680
1612198480000|2021-02-01 16:54:40|1104|1103|1105|1104|1105|1104|1104|1103|6155
1612198490000|2021-02-01 16:54:50|1104|1103|1103|1102|1104|1103|1103|1102|6067
1612198500000|2021-02-01 16:55:00|1104|1103|1103|1102|1104|1103|1103|1102|7772
1612198510000|2021-02-01 16:55:10|||||||||1500
1612198520000|2021-02-01 16:55:20|1102|1101|1103|1102|1103|1102|1102|1101|10006
1612198530000|2021-02-01 16:55:30|||||||||4100
1612198540000|2021-02-01 16:55:40|||||||||500
1612198550000|2021-02-01 16:55:50|||||||||7000
1612198560000|2021-02-01 16:56:00|1104|1103|1104|1103|1104|1103|1104|1103|3040
1612198570000|2021-02-01 16:56:10|||||||||900
1612198580000|2021-02-01 16:56:20|||||||||200
1612198590000|2021-02-01 16:56:30|1105|1104|1106|1105|1106|1105|1105|1104|9465
1612198600000|2021-02-01 16:56:40|||||||||1532
1612198620000|2021-02-01 16:57:00|1107|1106|1106|1105|1107|1106|1106|1105|3946
1612198630000|2021-02-01 16:57:10|||||||||880
1612198640000|2021-02-01 16:57:20|1105|1104|1104|1103|1105|1104|1104|1103|3200
1612198650000|2021-02-01 16:57:30|1105|1104|1105|1104|1105|1104|1105|1104|7200
1612198660000|2021-02-01 16:57:40|1104|1103|1104|1103|1104|1103|1104|1103|800
1612198670000|2021-02-01 16:57:50|1105|1104|1105|1104|1105|1104|1105|1104|2700
1612198680000|2021-02-01 16:58:00|||||||||2140
1612198690000|2021-02-01 16:58:10|1104|1103|1104|1103|1104|1103|1104|1103|3313
1612198700000|2021-02-01 16:58:20|1105|1104|1104|1103|1105|1104|1104|1103|4300
1612198710000|2021-02-01 16:58:30|1105|1104|1105|1104|1105|1104|1105|1104|3900
1612198720000|2021-02-01 16:58:40|1106|1105|1106|1105|1106|1105|1106|1105|11800
1612198730000|2021-02-01 16:58:50|1105|1104|1105|1104|1105|1104|1105|1104|6440
1612198740000|2021-02-01 16:59:00|||||||||500
1612198750000|2021-02-01 16:59:10|||||||||540
1612198760000|2021-02-01 16:59:20|||||||||500
1612198770000|2021-02-01 16:59:30|1104|1103|1104|1103|1104|1103|1104|1103|3436
1612198780000|2021-02-01 16:59:40|1105|1104|1105|1104|1105|1104|1105|1104|7911
1612198790000|2021-02-01 16:59:50|1104|1103|1103|1102|1104|1103|1103|1102|1900
1612198800000|2021-02-01 17:00:00|1104|1103|1105|1104|1105|1104|1104|1103|2400
1612198810000|2021-02-01 17:00:10|||||||||1400
1612198820000|2021-02-01 17:00:20|||||||||3296
1612198830000|2021-02-01 17:00:30|1104|1103|1105|1104|1105|1104|1104|1103|2600
1612198840000|2021-02-01 17:00:40|||||||||4558
1612198850000|2021-02-01 17:00:50|||||||||1136
1612198860000|2021-02-01 17:01:00|||||||||4700
1612198870000|2021-02-01 17:01:10|||||||||600
1612198880000|2021-02-01 17:01:20|1106|1105|1106|1105|1106|1105|1106|1105|6195
1612198890000|2021-02-01 17:01:30|1105|1104|1102|1101|1105|1104|1102|1101|88702
1612198900000|2021-02-01 17:01:40|||||||||2505
1612198910000|2021-02-01 17:01:50|1103|1102|1102|1101|1103|1102|1102|1101|3900
1612198920000|2021-02-01 17:02:00|1103|1102|1103|1102|1104|1103|1103|1102|11229
1612198930000|2021-02-01 17:02:10|1102|1101|1103|1102|1103|1102|1102|1101|3660
1612198940000|2021-02-01 17:02:20|||||||||200
1612198950000|2021-02-01 17:02:30|||||||||1000
1612198960000|2021-02-01 17:02:40|1104|1103|1103|1102|1104|1103|1103|1102|2974
1612198970000|2021-02-01 17:02:50|1102|1101|1102|1101|1102|1102|1102|1101|1700
1612198980000|2021-02-01 17:03:00|||||||||1123
1612198990000|2021-02-01 17:03:10|1101|1100|1101|1100|1101|1100|1101|1100|5038
1612199000000|2021-02-01 17:03:20|1100|1099|1101|1100|1101|1100|1099|1098|20646
1612199010000|2021-02-01 17:03:30|||||||||2210
1612199020000|2021-02-01 17:03:40|||||||||100
1612199030000|2021-02-01 17:03:50|1100|1099|1100|1099|1100|1099|1100|1099|1800
1612199040000|2021-02-01 17:04:00|1099|1098|1100|1099|1101|1100|1099|1098|9912
1612199050000|2021-02-01 17:04:10|||||||||220
1612199060000|2021-02-01 17:04:20|||||||||240
1612199070000|2021-02-01 17:04:30|||||||||500
1612199080000|2021-02-01 17:04:40|1099|1098|1099|1098|1100|1099|1099|1098|4371
1612199090000|2021-02-01 17:04:50|1098|1097|1099|1098|1099|1098|1098|1097|5853
1612199100000|2021-02-01 17:05:00|1100|1099|1100|1099|1100|1099|1100|1099|8081
1612199110000|2021-02-01 17:05:10|1099|1098|1098|1097|1099|1098|1098|1097|2629
1612199120000|2021-02-01 17:05:20||1098||1097||1098||1097|943
1612199130000|2021-02-01 17:05:30|1099|1098|1099|1098|1099|1098|1098|1097|2342
1612199140000|2021-02-01 17:05:40|1098|1097|1098|1097|1098|1097|1098|1097|0
1612199150000|2021-02-01 17:05:50|1099|1098|1099|1098|1099|1098|1098|1097|9122
1612199160000|2021-02-01 17:06:00|1100|1099|1100|1099|1100|1099|1100|1099|3940
1612199170000|2021-02-01 17:06:10|1099|1098|1099|1098|1099|1098|1098|1097|7178
1612199180000|2021-02-01 17:06:20|||||||||1334
1612199190000|2021-02-01 17:06:30|1098|1097|1100|1099|1100|1099|1098|1097|41251
1612199200000|2021-02-01 17:06:40|1101|1100|1100|1099|1101|1100|1100|1099|34850
1612199210000|2021-02-01 17:06:50|||||||||200
1612199220000|2021-02-01 17:07:00|1099|1098|1099|1098|1099|1098|1099|1098|3100
1612199230000|2021-02-01 17:07:10|1100|1099|1099|1098|1100|1099|1099|1098|9071
1612199240000|2021-02-01 17:07:20|1100|1099|1100|1099|1101|1100|1100|1099|7636
1612199250000|2021-02-01 17:07:30|1099|1098|1099|1098|1099|1098|1099|1098|700
1612199260000|2021-02-01 17:07:40|1098|1097|1099|1098|1099|1098|1098|1097|1511
1612199270000|2021-02-01 17:07:50|1098|1097|1099|1098|1099|1098|1098|1097|7590
1612199280000|2021-02-01 17:08:00|||||||||1200
1612199290000|2021-02-01 17:08:10|||||||||655
1612199300000|2021-02-01 17:08:20|1098|1097|1098|1097|1098|1097|1098|1097|13423
1612199310000|2021-02-01 17:08:30|1099|1098|1098|1097|1099|1098|1098|1097|4200
1612199320000|2021-02-01 17:08:40|||||||||463
1612199330000|2021-02-01 17:08:50|1099|1098|1099|1098|1099|1098|1099|1098|4964
1612199340000|2021-02-01 17:09:00|||||||||3452
1612199350000|2021-02-01 17:09:10|1098|1097|1098|1097|1098|1097|1098|1097|728
1612199360000|2021-02-01 17:09:20|||||||||1216
1612199370000|2021-02-01 17:09:30|||||||||1100
1612199380000|2021-02-01 17:09:40|1097|1096|1097|1096|1097|1096|1097|1096|2190
1612199390000|2021-02-01 17:09:50|1098|1097|1097|1096|1098|1097|1097|1096|22053
1612199400000|2021-02-01 17:10:00|||||||||1100
1612199420000|2021-02-01 17:10:20|1098|1097|1097|1096|1098|1097|1097|1096|600
1612199430000|2021-02-01 17:10:30|||||||||4800
1612199440000|2021-02-01 17:10:40|1096|1095|1096|1095|1096|1095|1096|1095|4727
1612199450000|2021-02-01 17:10:50|1097|1096|1097|1096|1097|1096|1097|1096|2371
1612199460000|2021-02-01 17:11:00|1096|1095|1096|1095|1096|1095|1096|1095|2600
1612199470000|2021-02-01 17:11:10|1095|1094|1094|1093|1095|1094|1094|1093|9513
1612199480000|2021-02-01 17:11:20|||||||||2300
1612199490000|2021-02-01 17:11:30|1093|1092|1094|1093|1095|1094|1093|1092|13243
1612199500000|2021-02-01 17:11:40|1095|1094|1094|1093|1095|1094|1094|1093|3500
1612199510000|2021-02-01 17:11:50|||||||||3163
1612199520000|2021-02-01 17:12:00|1095|1094|1095|1094|1095|1094|1095|1094|14479
1612199530000|2021-02-01 17:12:10|1096|1095|1095|1094|1096|1095|1095|1094|11400
1612199540000|2021-02-01 17:12:20|1096|1095|1095|1094|1096|1095|1095|1094|5169
1612199550000|2021-02-01 17:12:30|1096|1095|1096|1095|1096|1095|1096|1095|4885
1612199560000|2021-02-01 17:12:40|||||||||200
1612199570000|2021-02-01 17:12:50|1095|1094|1095|1094|1095|1094|1095|1094|5190
1612199580000|2021-02-01 17:13:00|1094|1093|1095|1094|1095|1094|1094|1093|3361
1612199590000|2021-02-01 17:13:10|1094|1093|1096|1095|1096|1095|1094|1093|17050
1612199600000|2021-02-01 17:13:20|||||||||1000
1612199610000|2021-02-01 17:13:30|||||||||550
1612199620000|2021-02-01 17:13:40|||||||||160
1612199630000|2021-02-01 17:13:50|||||||||2012
1612199640000|2021-02-01 17:14:00|1095|1094|1094|1093|1095|1094|1094|1093|5745
1612199650000|2021-02-01 17:14:10|1093|1092|1093|1092|1093|1092|1093|1092|4557
1612199660000|2021-02-01 17:14:20|1094|1093|1094|1093|1094|1093|1094|1093|7009
1612199670000|2021-02-01 17:14:30|1095|1094|1094|1093|1095|1094|1094|1093|2100
1612199680000|2021-02-01 17:14:40|1093|1092|1094|1093|1094|1093|1092|1091|29411
1612199690000|2021-02-01 17:14:50|||||||||2704
1612199700000|2021-02-01 17:15:00|1095|1094|1095|1094|1095|1094|1095|1094|8299
1612199710000|2021-02-01 17:15:10|||||||||1150
1612199720000|2021-02-01 17:15:20|||||||||7000
1612199730000|2021-02-01 17:15:30|||||||||900
1612199740000|2021-02-01 17:15:40|1096|1095|1095|1094|1096|1095|1095|1094|8036
1612199750000|2021-02-01 17:15:50|1096|1095|1096|1095|1096|1095|1095|1094|5704
1612199760000|2021-02-01 17:16:00|||||||||2100
1612199770000|2021-02-01 17:16:10|1097|1096|1096|1095|1097|1096|1096|1095|8498
1612199780000|2021-02-01 17:16:20|||||||||200
1612199790000|2021-02-01 17:16:30|1097|1096|1097|1096|1097|1096|1097|1096|3648
1612199800000|2021-02-01 17:16:40|1096|1095|1094|1093|1096|1095|1094|1093|8375
1612199810000|2021-02-01 17:16:50|||||||||1200
1612199820000|2021-02-01 17:17:00|1093|1092|1092|1091|1093|1092|1092|1091|16476
1612199830000|2021-02-01 17:17:10|1093|1092|1092|1091|1093|1092|1092|1091|4505
1612199840000|2021-02-01 17:17:20|||||||||200
1612199850000|2021-02-01 17:17:30|1091|1090|1091|1090|1092|1091|1091|1090|11400
1612199860000|2021-02-01 17:17:40|||||||||1100
1612199870000|2021-02-01 17:17:50|1092|1091|1092|1091|1092|1091|1092|1091|15576
1612199880000|2021-02-01 17:18:00|1091|1090|1090|1089|1091|1090|1089|1088|39515
1612199890000|2021-02-01 17:18:10|1091|1090|1091|1090|1091|1090|1090|1089|5600
1612199900000|2021-02-01 17:18:20|1090|1089|1090|1089|1090|1089|1090|1089|900
1612199910000|2021-02-01 17:18:30|||||||||6262
1612199920000|2021-02-01 17:18:40|||||||||1646
1612199930000|2021-02-01 17:18:50|||||||||3100
1612199940000|2021-02-01 17:19:00|1091|1090|1090|1089|1091|1090|1090|1089|8227
1612199950000|2021-02-01 17:19:10|1091|1090|1089|1088|1091|1090|1089|1088|12998
1612199960000|2021-02-01 17:19:20|||||||||3435
1612199970000|2021-02-01 17:19:30|1090|1089|1089|1088|1090|1089|1089|1088|4051
1612199980000|2021-02-01 17:19:40|||||||||2100
1612199990000|2021-02-01 17:19:50|||||||||1449
1612200000000|2021-02-01 17:20:00|1090|1089|1090|1089|1091|1090|1090|1089|5837
1612200010000|2021-02-01 17:20:10|1091|1090|1091|1090|1091|1090|1091|1090|21854
1612200020000|2021-02-01 17:20:20|1092|1091|1091|1090|1092|1091|1091|1090|5828
1612200030000|2021-02-01 17:20:30|||||||||1600
1612200040000|2021-02-01 17:20:40|1092|1091|1092|1091|1092|1091|1092|1091|6100
1612200050000|2021-02-01 17:20:50|1093|1092|1094|1093|1094|1093|1093|1092|5893
1612200060000|2021-02-01 17:21:00|1093|1092|1093|1092|1093|1092|1093|1092|1735
1612200070000|2021-02-01 17:21:10|1092|1091|1091|1090|1092|1091|1091|1090|5209
1612200080000|2021-02-01 17:21:20|1090|1089|1090|1089|1090|1089|1090|1089|4413
1612200090000|2021-02-01 17:21:30|||||||||1350
1612200100000|2021-02-01 17:21:40|||||||||2952
1612200110000|2021-02-01 17:21:50|||||||||2600
1612200120000|2021-02-01 17:22:00|1091|1090|1091|1090|1091|1090|1091|1090|7350
1612200130000|2021-02-01 17:22:10|||||||||4230
1612200140000|2021-02-01 17:22:20|1092|1091|1091|1090|1092|1091|1091|1090|3500
1612200150000|2021-02-01 17:22:30|1092|1091|1093|1092|1093|1092|1092|1091|13716
1612200160000|2021-02-01 17:22:40|||||||||2674
1612200170000|2021-02-01 17:22:50|||||||||1450
1612200180000|2021-02-01 17:23:00|1094|1093|1092|1091|1094|1093|1092|1091|6525
1612200190000|2021-02-01 17:23:10|1093|1092|1093|1092|1093|1092|1093|1092|530
1612200200000|2021-02-01 17:23:20|1092|1091|1092|1091|1092|1091|1092|1091|2500
1612200210000|2021-02-01 17:23:30|1091|1090|1092|1091|1092|1091|1091|1090|1456
1612200220000|2021-02-01 17:23:40|||||||||100
1612200240000|2021-02-01 17:24:00|1093|1092|1093|1092|1093|1092|1093|1092|4171
1612200250000|2021-02-01 17:24:10|1092|1091|1092|1091|1092|1091|1092|1091|2944
1612200260000|2021-02-01 17:24:20|1093|1092|1093|1092|1093|1092|1093|1092|1370
1612200270000|2021-02-01 17:24:30|||||||||200
1612200280000|2021-02-01 17:24:40|||||||||874
1612200290000|2021-02-01 17:24:50|1094|1093|1094|1093|1094|1093|1093|1093|1400
1612200300000|2021-02-01 17:25:00|||||||||500
1612200310000|2021-02-01 17:25:10|1095|1094|1095|1094|1095|1094|1095|1094|2828
1612200320000|2021-02-01 17:25:20|1094|1093|1094|1093|1094|1093|1094|1093|10475
1612200330000|2021-02-01 17:25:30|1095|1094|1095|1094|1095|1094|1095|1094|3700
1612200340000|2021-02-01 17:25:40|1096|1095|1096|1095|1096|1095|1095|1095|1500
1612200350000|2021-02-01 17:25:50|||||||||983
1612200360000|2021-02-01 17:26:00|1095|1094|1095|1094|1095|1094|1094|1093|6450
1612200370000|2021-02-01 17:26:10|1096|1095|1096|1095|1096|1095|1096|1095|900
1612200380000|2021-02-01 17:26:20|1095|1094|1096|1095|1096|1095|1095|1094|7118
1612200390000|2021-02-01 17:26:30|1097|1096|1097|1096|1097|1096|1097|1095|1956
1612200400000|2021-02-01 17:26:40|||||||||433
1612200410000|2021-02-01 17:26:50|||||||||3185
1612200420000|2021-02-01 17:27:00|1098|1097|1098|1097|1098|1097|1098|1097|3164
1612200430000|2021-02-01 17:27:10|||||||||200
1612200440000|2021-02-01 17:27:20|1097|1096|1098|1097|1098|1097|1097|1096|10610
1612200450000|2021-02-01 17:27:30|1099|1098|1099|1098|1099|1098|1099|1098|27375
1612200460000|2021-02-01 17:27:40|||||||||16196
1612200470000|2021-02-01 17:27:50|||||||||1000
1612200480000|2021-02-01 17:28:00|1100|1099|1100|1099|1100|1099|1100|1099|5900
1612200490000|2021-02-01 17:28:10|1101|1100|1101|1100|1101|1100|1101|1100|13852
1612200500000|2021-02-01 17:28:20|1100|1099|1100|1099|1100|1099|1100|1099|3417
1612200510000|2021-02-01 17:28:30|1099|1098|1099|1098|1099|1098|1099|1098|6150
1612200520000|2021-02-01 17:28:40|||||||||1582
1612200530000|2021-02-01 17:28:50|||||||||1350
1612200540000|2021-02-01 17:29:00|1100|1099|1101|1100|1101|1100|1100|1099|6081
1612200550000|2021-02-01 17:29:10|1100|1099|1100|1099|1100|1099|1100|1099|2100
1612200560000|2021-02-01 17:29:20|||||||||500
1612200570000|2021-02-01 17:29:30|1099|1098|1099|1098|1099|1098|1099|1098|2560
1612200580000|2021-02-01 17:29:40|||||||||1400
1612200590000|2021-02-01 17:29:50|1100|1099|1100|1099|1100|1099|1100|1099|11282
1612200600000|2021-02-01 17:30:00|1101|1100|1102|1101|1102|1101|1101|1100|5339
1612200610000|2021-02-01 17:30:10|||||||||100
1612200620000|2021-02-01 17:30:20|1101|1100|1102|1101|1102|1101|1101|1100|7622
1612200630000|2021-02-01 17:30:30|1101|1100|1101|1100|1102|1101|1101|1100|5051
1612200640000|2021-02-01 17:30:40|1102|1101|1101|1100|1102|1101|1101|1100|1482
1612200650000|2021-02-01 17:30:50|||||||||100
1612200660000|2021-02-01 17:31:00|1102|1101|1102|1101|1102|1101|1102|1101|2850
1612200670000|2021-02-01 17:31:10|||||||||1877
1612200680000|2021-02-01 17:31:20|||||||||600
1612200690000|2021-02-01 17:31:30|||||||||320
1612200700000|2021-02-01 17:31:40|1103|1102|1103|1102|1103|1102|1103|1102|4343
1612200710000|2021-02-01 17:31:50|||||||||300
1612200720000|2021-02-01 17:32:00|||||||||11408
1612200730000|2021-02-01 17:32:10|||||||||2300
1612200740000|2021-02-01 17:32:20|||||||||1033
1612200750000|2021-02-01 17:32:30|1102|1101|1104|1103|1104|1103|1102|1101|14654
1612200760000|2021-02-01 17:32:40|1105|1104|1105|1104|1105|1104|1105|1104|2156
1612200770000|2021-02-01 17:32:50|1104|1103|1104|1103|1104|1103|1104|1103|1800
1612200780000|2021-02-01 17:33:00|1103|1102|1103|1102|1103|1102|1103|1102|2193
1612200790000|2021-02-01 17:33:10|||||||||698
1612200800000|2021-02-01 17:33:20|1104|1103|1104|1103|1104|1103|1104|1103|5854
1612200810000|2021-02-01 17:33:30|||||||||695
1612200820000|2021-02-01 17:33:40|1105|1104|1105|1104|1105|1104|1105|1104|1800
1612200830000|2021-02-01 17:33:50|||||||||900
1612200840000|2021-02-01 17:34:00|||||||||2688
1612200850000|2021-02-01 17:34:10|||||||||2227
1612200860000|2021-02-01 17:34:20|1104|1103|1103|1102|1104|1103|1103|1102|3900
1612200870000|2021-02-01 17:34:30|1102|1101|1103|1102|1104|1103|1102|1101|5245
1612200880000|2021-02-01 17:34:40|1104|1103|1104|1103|1104|1103|1104|1103|1000
1612200890000|2021-02-01 17:34:50|1103|1102|1103|1102|1103|1102|1103|1102|2350
1612200900000|2021-02-01 17:35:00|1104|1103|1103|1102|1104|1103|1103|1102|2502
1612200910000|2021-02-01 17:35:10|||||||||11100
1612200920000|2021-02-01 17:35:20|||||||||100
1612200930000|2021-02-01 17:35:30|||||||||10920
1612200940000|2021-02-01 17:35:40|||||||||500
1612200950000|2021-02-01 17:35:50|||||||||600
1612200960000|2021-02-01 17:36:00|||||||||350
1612200980000|2021-02-01 17:36:20|||||||||785
1612200990000|2021-02-01 17:36:30|||||||||1093
1612201000000|2021-02-01 17:36:40|1104|1103|1104|1103|1104|1103|1104|1103|1605
1612201010000|2021-02-01 17:36:50|1103|1102|1103|1102|1103|1102|1103|1102|3800
1612201020000|2021-02-01 17:37:00|1104|1103|1105|1104|1106|1105|1104|1103|10586
1612201030000|2021-02-01 17:37:10|1106|1105|1106|1105|1107|1106|1106|1105|12112
1612201040000|2021-02-01 17:37:20|||||||||7580
1612201050000|2021-02-01 17:37:30|1105|1104|1105|1104|1105|1104|1105|1104|4000
1612201060000|2021-02-01 17:37:40|||||||||853
1612201070000|2021-02-01 17:37:50|||||||||1315
1612201080000|2021-02-01 17:38:00|1104|1103|1105|1104|1105|1104|1104|1103|3850
1612201090000|2021-02-01 17:38:10|||||||||1600
1612201100000|2021-02-01 17:38:20|||||||||700
1612201110000|2021-02-01 17:38:30|1104|1103|1104|1103|1104|1103|1104|1103|2800
1612201120000|2021-02-01 17:38:40|||||||||301
1612201130000|2021-02-01 17:38:50|1105|1104|1105|1104|1105|1104|1105|1104|8756
1612201140000|2021-02-01 17:39:00|||||||||100
1612201150000|2021-02-01 17:39:10|||||||||200
1612201160000|2021-02-01 17:39:20|||||||||4318
1612201170000|2021-02-01 17:39:30|1106|1105|1106|1105|1106|1105|1106|1105|6409
1612201180000|2021-02-01 17:39:40|1105|1104|1105|1104|1105|1104|1105|1104|1800
1612201190000|2021-02-01 17:39:50|||||||||300
1612201200000|2021-02-01 17:40:00|1106|1105|1106|1105|1106|1105|1106|1105|1600
1612201210000|2021-02-01 17:40:10|||||||||600
1612201220000|2021-02-01 17:40:20|||||||||200
1612201230000|2021-02-01 17:40:30|1107|1106|1107|1106|1107|1106|1107|1106|3600
1612201240000|2021-02-01 17:40:40|||||||||1000
1612201250000|2021-02-01 17:40:50|||||||||2050
1612201260000|2021-02-01 17:41:00|1106|1105|1106|1105|1106|1105|1106|1105|2000
1612201270000|2021-02-01 17:41:10|1105|1104|1105|1104|1105|1104|1105|1104|4346
1612201280000|2021-02-01 17:41:20|1106|1105|1106|1105|1106|1105|1106|1105|4280
1612201290000|2021-02-01 17:41:30|||||||||3200
1612201310000|2021-02-01 17:41:50|||||||||222
1612201320000|2021-02-01 17:42:00|1107|1106|1108|1107|1108|1107|1107|1106|3080
1612201330000|2021-02-01 17:42:10|||||||||5800
1612201340000|2021-02-01 17:42:20|||||||||3000
1612201350000|2021-02-01 17:42:30|1109|1108|1108|1107|1109|1108|1108|1107|4529
1612201360000|2021-02-01 17:42:40|||||||||4118
1612201370000|2021-02-01 17:42:50|||||||||525
1612201380000|2021-02-01 17:43:00|||||||||2000
1612201390000|2021-02-01 17:43:10|1107|1106|1107|1106|1108|1107|1107|1106|7696
1612201400000|2021-02-01 17:43:20|||||||||627
1612201410000|2021-02-01 17:43:30|1108|1107|1108|1107|1108|1107|1108|1107|3675
1612201420000|2021-02-01 17:43:40|1109|1108|1109|1108|1109|1108|1109|1108|3942
1612201430000|2021-02-01 17:43:50|1108|1107|1107|1106|1108|1107|1107|1106|9300
1612201440000|2021-02-01 17:44:00|1108|1107|1108|1107|1108|1107|1108|1107|1100
1612201460000|2021-02-01 17:44:20|||||||||520
1612201470000|2021-02-01 17:44:30|1109|1108|1110|1109|1110|1109|1109|1108|9916
1612201480000|2021-02-01 17:44:40|1111|1110|1111|1110|1111|1110|1110|1110|44537
1612201490000|2021-02-01 17:44:50|1112|1111|1111|1110|1112|1111|1111|1110|9366
1612201500000|2021-02-01 17:45:00|1110|1109|1110|1109|1110|1109|1110|1109|282
1612201510000|2021-02-01 17:45:10|1109|1108|1110|1109|1110|1109|1109|1108|5991
1612201520000|2021-02-01 17:45:20|1111|1110|1110|1109|1111|1110|1110|1109|2962
1612201530000|2021-02-01 17:45:30|1109|1108|1109|1108|1109|1108|1109|1108|4700
1612201540000|2021-02-01 17:45:40|||||||||6000
1612201550000|2021-02-01 17:45:50|||||||||600
1612201560000|2021-02-01 17:46:00|||||||||620
1612201570000|2021-02-01 17:46:10|1108|1107|1109|1108|1109|1108|1108|1107|7911
1612201580000|2021-02-01 17:46:20|1108|1107|1108|1107|1108|1107|1108|1107|2100
1612201590000|2021-02-01 17:46:30|||||||||400
1612201600000|2021-02-01 17:46:40|||||||||600
1612201610000|2021-02-01 17:46:50|1109|1108|1108|1107|1109|1108|1108|1107|3866
1612201620000|2021-02-01 17:47:00|1109|1108|1109|1108|1109|1108|1109|1108|5605
1612201630000|2021-02-01 17:47:10|||||||||800
1612201640000|2021-02-01 17:47:20|||||||||10603
1612201650000|2021-02-01 17:47:30|||||||||4037
1612201660000|2021-02-01 17:47:40|||||||||100
1612201670000|2021-02-01 17:47:50|1108|1107|1107|1106|1108|1107|1107|1106|10055
1612201680000|2021-02-01 17:48:00|1108|1107|1109|1108|1109|1108|1108|1107|2111
1612201690000|2021-02-01 17:48:10|1108|1107|1108|1107|1108|1107|1108|1107|900
1612201700000|2021-02-01 17:48:20|1107|1106|1107|1106|1107|1106|1107|1106|510
1612201710000|2021-02-01 17:48:30|1106|1105|1106|1105|1107|1106|1105|1104|16965
1612201720000|2021-02-01 17:48:40|1107|1106|1107|1106|1107|1106|1107|1106|2700
1612201730000|2021-02-01 17:48:50|1106|1105|1106|1105|1106|1105|1106|1105|200
1612201740000|2021-02-01 17:49:00|1107|1106|1107|1106|1107|1106|1107|1106|6635
1612201750000|2021-02-01 17:49:10|||||||||1650
1612201760000|2021-02-01 17:49:20|1108|1107|1109|1108|1109|1108|1108|1107|10378
1612201770000|2021-02-01 17:49:30|1108|1107|1109|1108|1109|1108|1108|1107|20401
1612201780000|2021-02-01 17:49:40|||||||||200
1612201790000|2021-02-01 17:49:50|1110|1109|1110|1109|1110|1109|1110|1109|3267
1612201800000|2021-02-01 17:50:00|1109|1108|1108|1107|1109|1108|1108|1107|3420
1612201820000|2021-02-01 17:50:20|||||||||556
1612201830000|2021-02-01 17:50:30|1107|1106|1107|1106|1107|1106|1107|1106|651
1612201840000|2021-02-01 17:50:40|1108|1107|1107|1106|1108|1107|1107|1106|1900
1612201850000|2021-02-01 17:50:50|||||||||780
1612201860000|2021-02-01 17:51:00|1108|1107|1108|1107|1108|1107|1108|1107|5377
1612201870000|2021-02-01 17:51:10|1109|1108|1109|1108|1109|1108|1108|1107|6199
1612201880000|2021-02-01 17:51:20|||||||||270
1612201890000|2021-02-01 17:51:30|1110|1109|1110|1109|1110|1109|1110|1109|6080
1612201900000|2021-02-01 17:51:40|1109|1108|1109|1108|1109|1108|1109|1108|7169
1612201910000|2021-02-01 17:51:50|||||||||598
1612201920000|2021-02-01 17:52:00|1110|1109|1110|1109|1110|1109|1110|1109|4969
1612201930000|2021-02-01 17:52:10|1111|1110|1110|1109|1111|1110|1110|1109|8610
1612201940000|2021-02-01 17:52:20|1111|1110|1110|1109|1111|1110|1110|1109|5304
1612201950000|2021-02-01 17:52:30|1109|1108|1110|1109|1110|1109|1109|1108|2500
1612201960000|2021-02-01 17:52:40|||||||||200
1612201970000|2021-02-01 17:52:50|||||||||884
1612201980000|2021-02-01 17:53:00|1109|1108|1109|1108|1109|1108|1109|1108|4657
1612201990000|2021-02-01 17:53:10|||||||||6586
1612202000000|2021-02-01 17:53:20|||||||||1200
1612202010000|2021-02-01 17:53:30|1110|1109|1110|1109|1110|1109|1110|1109|2163
1612202020000|2021-02-01 17:53:40|||||||||1000
1612202040000|2021-02-01 17:54:00|||||||||2751
1612202050000|2021-02-01 17:54:10|1109|1108|1109|1108|1109|1108|1109|1108|2800
1612202060000|2021-02-01 17:54:20|1110|1109|1110|1109|1110|1109|1110|1109|1200
1612202070000|2021-02-01 17:54:30|||||||||1000
1612202080000|2021-02-01 17:54:40|1111|1110|1111|1110|1111|1110|1111|1110|5801
1612202090000|2021-02-01 17:54:50|1110|1109|1110|1109|1110|1109|1110|1109|8501
1612202100000|2021-02-01 17:55:00|||||||||300
1612202110000|2021-02-01 17:55:10|||||||||1465
1612202120000|2021-02-01 17:55:20|||||||||5228
1612202130000|2021-02-01 17:55:30|1111|1110|1112|1111|1112|1111|1111|1110|10929
1612202140000|2021-02-01 17:55:40|||||||||3500
1612202150000|2021-02-01 17:55:50|1111|1110|1111|1110|1111|1110|1111|1110|6074
1612202160000|2021-02-01 17:56:00|1110|1109|1111|1110|1111|1110|1110|1109|3700
1612202170000|2021-02-01 17:56:10|1110|1109|1110|1109|1110|1109|1110|1109|2248
1612202180000|2021-02-01 17:56:20|1109|1108|1109|1108|1109|1108|1109|1108|2700
1612202190000|2021-02-01 17:56:30|1110|1109|1110|1109|1110|1109|1110|1109|1090
1612202200000|2021-02-01 17:56:40|1111|1110|1110|1109|1111|1110|1110|1109|3070
1612202210000|2021-02-01 17:56:50|||||||||1000
1612202220000|2021-02-01 17:57:00|1111|1110|1112|1111|1112|1111|1111|1110|8170
1612202230000|2021-02-01 17:57:10|1113|1112|1113|1112|1113|1112|1113|1112|12314
1612202240000|2021-02-01 17:57:20|||||||||4153
1612202250000|2021-02-01 17:57:30|1112|1111|1112|1111|1112|1111|1112|1111|4500
1612202260000|2021-02-01 17:57:40|||||||||1524
1612202270000|2021-02-01 17:57:50|1113|1112|1113|1112|1113|1112|1113|1112|10100
1612202280000|2021-02-01 17:58:00|||||||||200
1612202290000|2021-02-01 17:58:10|||||||||1196
1612202300000|2021-02-01 17:58:20|||||||||400
1612202310000|2021-02-01 17:58:30|||||||||1900
1612202320000|2021-02-01 17:58:40|||||||||500
1612202330000|2021-02-01 17:58:50|||||||||1100
1612202340000|2021-02-01 17:59:00|1114|1113|1113|1112|1114|1113|1113|1112|4537
1612202350000|2021-02-01 17:59:10|1112|1111|1112|1111|1112|1111|1112|1111|3445
1612202360000|2021-02-01 17:59:20|1113|1112|1113|1112|1113|1112|1112|1112|1600
1612202370000|2021-02-01 17:59:30|1114|1113|1113|1112|1114|1113|1113|1112|2500
1612202380000|2021-02-01 17:59:40|||||||||440
1612202390000|2021-02-01 17:59:50|1114|1113|1112|1111|1114|1113|1112|1111|7558
1612202400000|2021-02-01 18:00:00|1113|1112|1113|1112|1113|1112|1113|1112|1500
1612202410000|2021-02-01 18:00:10|1114|1113|1114|1113|1114|1113|1114|1113|3744
1612202420000|2021-02-01 18:00:20|1113|1112|1113|1112|1113|1112|1113|1112|3349
1612202430000|2021-02-01 18:00:30|||||||||600
1612202440000|2021-02-01 18:00:40|1112|1111|1113|1112|1113|1112|1112|1111|4620
1612202450000|2021-02-01 18:00:50|1114|1113|1113|1112|1114|1113|1113|1112|5940
1612202460000|2021-02-01 18:01:00|1114|1113|1114|1113|1114|1113|1114|1113|2200
1612202470000|2021-02-01 18:01:10|||||||||1500
1612202480000|2021-02-01 18:01:20|1113|1112|1114|1113|1114|1113|1113|1112|3650
1612202490000|2021-02-01 18:01:30|||||||||500
1612202500000|2021-02-01 18:01:40|||||||||179
1612202510000|2021-02-01 18:01:50|||||||||1219
1612202520000|2021-02-01 18:02:00|1113|1112|1113|1112|1113|1112|1113|1112|2100
1612202530000|2021-02-01 18:02:10|1112|1111|1112|1111|1112|1111|1112|1111|5300
1612202540000|2021-02-01 18:02:20|||||||||700
1612202550000|2021-02-01 18:02:30|||||||||700
1612202560000|2021-02-01 18:02:40|1111|1110|1111|1110|1111|1110|1111|1110|4975
1612202570000|2021-02-01 18:02:50|1110|1109|1110|1109|1110|1109|1110|1109|4826
1612202580000|2021-02-01 18:03:00|1109|1108|1109|1108|1110|1109|1109|1108|7993
1612202590000|2021-02-01 18:03:10|1108|1107|1109|1108|1109|1108|1108|1107|4762
1612202600000|2021-02-01 18:03:20|||||||||600
1612202610000|2021-02-01 18:03:30|||||||||200
1612202620000|2021-02-01 18:03:40|||||||||1650
1612202630000|2021-02-01 18:03:50|1108|1107|1108|1107|1108|1107|1108|1107|2921
1612202640000|2021-02-01 18:04:00|1109|1108|1110|1109|1110|1109|1109|1108|3832
1612202650000|2021-02-01 18:04:10|||||||||9580
1612202660000|2021-02-01 18:04:20|||||||||950
1612202670000|2021-02-01 18:04:30|1109|1108|1109|1108|1109|1108|1109|1108|1296
1612202680000|2021-02-01 18:04:40|||||||||3838
1612202690000|2021-02-01 18:04:50|||||||||7568
1612202700000|2021-02-01 18:05:00|1108|1107|1108|1107|1108|1107|1108|1107|3000
1612202710000|2021-02-01 18:05:10|1107|1106|1107|1106|1107|1107|1107|1106|16517
1612202720000|2021-02-01 18:05:20|1108|1107|1108|1107|1108|1107|1108|1107|1593
1612202730000|2021-02-01 18:05:30|||||||||4257
1612202740000|2021-02-01 18:05:40|1109|1108|1109|1108|1109|1108|1109|1108|2191
1612202750000|2021-02-01 18:05:50|||||||||2737
1612202760000|2021-02-01 18:06:00|||||||||1760
1612202770000|2021-02-01 18:06:10|1108|1107|1108|1107|1108|1107|1108|1107|4674
1612202780000|2021-02-01 18:06:20|1109|1108|1109|1108|1109|1108|1109|1108|3680
1612202790000|2021-02-01 18:06:30|1108|1107|1108|1107|1108|1107|1108|1107|10573
1612202800000|2021-02-01 18:06:40|||||||||4455
1612202810000|2021-02-01 18:06:50|||||||||280
1612202820000|2021-02-01 18:07:00|||||||||2000
1612202830000|2021-02-01 18:07:10|||||||||1833
1612202840000|2021-02-01 18:07:20|||||||||3200
1612202850000|2021-02-01 18:07:30|||||||||100
1612202860000|2021-02-01 18:07:40|1109|1108|1109|1108|1109|1108|1109|1108|2366
1612202870000|2021-02-01 18:07:50|||||||||680
1612202880000|2021-02-01 18:08:00|||||||||100
1612202890000|2021-02-01 18:08:10|||||||||100
1612202910000|2021-02-01 18:08:30|||||||||100
1612202920000|2021-02-01 18:08:40|||||||||500
1612202930000|2021-02-01 18:08:50|1110|1109|1112|1111|1112|1111|1110|1109|24858
1612202940000|2021-02-01 18:09:00|1111|1110|1111|1110|1111|1110|1111|1110|1982
1612202950000|2021-02-01 18:09:10|1110||1111||1111||1110||2642
1612202960000|2021-02-01 18:09:20|1110|1109|1110|1109|1110|1109|1110|1109|339
1612202970000|2021-02-01 18:09:30|1109|1108|1110|1109|1110|1109|1109|1108|3300
1612202990000|2021-02-01 18:09:50|||||||||133
1612203000000|2021-02-01 18:10:00|||||||||2725
1612203020000|2021-02-01 18:10:20|||||||||100
1612203030000|2021-02-01 18:10:30|1109|1108|1109|1108|1109|1108|1109|1108|2138
1612203040000|2021-02-01 18:10:40|1110|1109|1110|1109|1110|1109|1110|1109|1350
1612203050000|2021-02-01 18:10:50|1109|1108|1109|1108|1109|1108|1109|1108|713
1612203060000|2021-02-01 18:11:00|1110|1109|1110|1109|1110|1109|1110|1109|1600
1612203080000|2021-02-01 18:11:20|1109|1108|1109|1108|1109|1108|1109|1108|500
1612203090000|2021-02-01 18:11:30|||||||||230
1612203100000|2021-02-01 18:11:40|1110|1109|1109|1108|1110|1109|1109|1108|8348
1612203110000|2021-02-01 18:11:50|||||||||1150
1612203120000|2021-02-01 18:12:00|1110|1109|1110|1109|1110|1109|1110|1109|800
1612203130000|2021-02-01 18:12:10|||||||||3497
1612203140000|2021-02-01 18:12:20|1111|1110|1111|1110|1111|1110|1111|1110|2719
1612203150000|2021-02-01 18:12:30|||||||||832
1612203160000|2021-02-01 18:12:40|||||||||1365
1612203170000|2021-02-01 18:12:50|||||||||700
1612203180000|2021-02-01 18:13:00|||||||||420
1612203200000|2021-02-01 18:13:20|||||||||340
1612203210000|2021-02-01 18:13:30|1112|1111|1111|1110|1112|1111|1111|1110|10422
1612203220000|2021-02-01 18:13:40|||||||||200
1612203230000|2021-02-01 18:13:50|1112|1111|1112|1111|1112|1111|1112|1111|2293
1612203240000|2021-02-01 18:14:00|1111|1110|1111|1110|1111|1110|1110|1109|13007
1612203250000|2021-02-01 18:14:10|1112|1111|1111|1110|1112|1111|1111|1110|7888
1612203260000|2021-02-01 18:14:20|||||||||1000
1612203270000|2021-02-01 18:14:30|1112|1111|1112|1111|1112|1111|1112|1111|1205
1612203280000|2021-02-01 18:14:40|||||||||1000
1612203290000|2021-02-01 18:14:50|1111|1110|1111|1110|1111|1110|1110|1109|2959
1612203300000|2021-02-01 18:15:00|1112|1111|1112|1111|1112|1111|1111|1110|9115
1612203310000|2021-02-01 18:15:10|1113|1112|1113|1112|1113|1112|1113|1112|4233
1612203320000|2021-02-01 18:15:20|1112|1111|1112|1111|1112|1111|1112|1111|18676
1612203330000|2021-02-01 18:15:30|1113|1112|1113|1112|1113|1112|1113|1112|3200
1612203340000|2021-02-01 18:15:40|||||||||200
1612203350000|2021-02-01 18:15:50|||||||||818
1612203360000|2021-02-01 18:16:00|1112|1111|1112|1111|1112|1111|1112|1111|703
1612203370000|2021-02-01 18:16:10|1113|1112|1113|1112|1113|1112|1113|1112|1114
1612203380000|2021-02-01 18:16:20|||||||||970
1612203390000|2021-02-01 18:16:30|||||||||500
1612203400000|2021-02-01 18:16:40|1114|1113|1114|1113|1114|1113|1114|1113|3353
1612203410000|2021-02-01 18:16:50|||||||||710
1612203420000|2021-02-01 18:17:00|||||||||1500
1612203430000|2021-02-01 18:17:10|||||||||1000
1612203440000|2021-02-01 18:17:20|||||||||6420
1612203450000|2021-02-01 18:17:30|||||||||200
1612203460000|2021-02-01 18:17:40|||||||||4703
1612203480000|2021-02-01 18:18:00|||||||||250
1612203490000|2021-02-01 18:18:10|||||||||1137
1612203500000|2021-02-01 18:18:20|||||||||6100
1612203510000|2021-02-01 18:18:30|||||||||11730
1612203520000|2021-02-01 18:18:40|||||||||200
1612203530000|2021-02-01 18:18:50|||||||||1302
1612203540000|2021-02-01 18:19:00|1115|1114|1115|1114|1115|1114|1114|1113|4459
1612203560000|2021-02-01 18:19:20|1114|1113|1114|1113|1114|1113|1114|1113|3900
1612203570000|2021-02-01 18:19:30|||||||||248
1612203590000|2021-02-01 18:19:50|||||||||8686
1612203600000|2021-02-01 18:20:00|1113|1112|1113|1112|1113|1112|1113|1112|2862
1612203610000|2021-02-01 18:20:10|||||||||100
1612203620000|2021-02-01 18:20:20|||||||||113
1612203630000|2021-02-01 18:20:30|1114|1113|1114|1113|1115|1114|1114|1113|8580
1612203640000|2021-02-01 18:20:40|1113|1112|1113|1112|1113|1112|1113|1112|2413
1612203650000|2021-02-01 18:20:50|1114|1113|1114|1113|1114|1113|1114|1113|1000
1612203660000|2021-02-01 18:21:00|||||||||300
1612203670000|2021-02-01 18:21:10|||||||||800
1612203680000|2021-02-01 18:21:20|||||||||2185
1612203690000|2021-02-01 18:21:30|||||||||460
1612203700000|2021-02-01 18:21:40|||||||||100
1612203710000|2021-02-01 18:21:50|1113|1112|1113|1112|1113|1112|1112|1111|6085
1612203720000|2021-02-01 18:22:00|1114|1113|1114|1113|1114|1113|1113|1112|4800
1612203730000|2021-02-01 18:22:10|||||||||2600
1612203740000|2021-02-01 18:22:20|1115|1114|1115|1114|1115|1114|1115|1114|1000
1612203750000|2021-02-01 18:22:30|||||||||1733
1612203760000|2021-02-01 18:22:40|||||||||1113
1612203770000|2021-02-01 18:22:50|||||||||1100
1612203780000|2021-02-01 18:23:00|||||||||300
1612203790000|2021-02-01 18:23:10|||||||||100
1612203800000|2021-02-01 18:23:20|||||||||3600
1612203810000|2021-02-01 18:23:30|||||||||4433
1612203820000|2021-02-01 18:23:40|1116|1115|1116|1115|1117|1116|1116|1115|28813
1612203830000|2021-02-01 18:23:50|||||||||2024
1612203840000|2021-02-01 18:24:00|1117|1116|1117|1116|1117|1116|1117|1116|400
1612203850000|2021-02-01 18:24:10|||||||||500
1612203860000|2021-02-01 18:24:20|||||||||100
1612203870000|2021-02-01 18:24:30|||||||||1474
1612203880000|2021-02-01 18:24:40|||||||||1808
1612203890000|2021-02-01 18:24:50|||||||||10100
1612203900000|2021-02-01 18:25:00|||||||||10000
1612203910000|2021-02-01 18:25:10|1116|1115|1116|1115|1116|1115|1116|1115|2403
1612203920000|2021-02-01 18:25:20|||||||||2300
1612203930000|2021-02-01 18:25:30|||||||||860
1612203940000|2021-02-01 18:25:40|1117|1116|1116|1115|1117|1116|1116|1115|14977
1612203950000|2021-02-01 18:25:50|||||||||1386
1612203960000|2021-02-01 18:26:00|1117|1116|1117|1116|1117|1116|1117|1116|4742
1612203980000|2021-02-01 18:26:20|1116|1115|1115|1114|1116|1115|1114|1113|48520
1612203990000|2021-02-01 18:26:30|1114|1113|1113|1112|1114|1113|1113|1112|2100
1612204000000|2021-02-01 18:26:40|1114|1113|1114|1113|1114|1113|1114|1113|900
1612204010000|2021-02-01 18:26:50|||||||||268
1612204020000|2021-02-01 18:27:00|||||||||600
1612204030000|2021-02-01 18:27:10|||||||||250
1612204040000|2021-02-01 18:27:20|||||||||800
1612204050000|2021-02-01 18:27:30|||||||||950
1612204060000|2021-02-01 18:27:40|||||||||4600
1612204070000|2021-02-01 18:27:50|||||||||549
1612204080000|2021-02-01 18:28:00|||||||||1006
1612204090000|2021-02-01 18:28:10|||||||||1608
1612204100000|2021-02-01 18:28:20|1113|1112|1113|1112|1113|1112|1113|1112|700
1612204110000|2021-02-01 18:28:30|1112|1111|1112|1111|1112|1111|1112|1111|790
1612204120000|2021-02-01 18:28:40|1113|1112|1113|1112|1113|1112|1113|1112|2548
1612204130000|2021-02-01 18:28:50|||||||||4194
1612204140000|2021-02-01 18:29:00|||||||||1779
1612204150000|2021-02-01 18:29:10|1112|1111|1112|1111|1112|1111|1112|1111|1600
1612204160000|2021-02-01 18:29:20|1113|1112|1112|1111|1113|1112|1112|1111|4252
1612204170000|2021-02-01 18:29:30|||||||||700
1612204180000|2021-02-01 18:29:40|1113|1112|1113|1112|1113|1112|1112|1111|5980
1612204190000|2021-02-01 18:29:50|||||||||2571
1612204200000|2021-02-01 18:30:00|1114|1113|1114|1113|1114|1113|1114|1113|3400
1612204210000|2021-02-01 18:30:10|1115|1114|1115|1114|1115|1114|1114|1114|1400
1612204220000|2021-02-01 18:30:20|1114|1113|1114|1113|1114|1113|1114|1113|1660
1612204230000|2021-02-01 18:30:30|1115|1114|1115|1114|1115|1114|1115|1114|3880
1612204240000|2021-02-01 18:30:40|1116|1115|1116|1115|1116|1115|1116|1115|951
1612204250000|2021-02-01 18:30:50|||||||||100
1612204260000|2021-02-01 18:31:00|1115|1114|1115|1114|1115|1114|1115|1114|1300
1612204270000|2021-02-01 18:31:10|||||||||1500
1612204280000|2021-02-01 18:31:20|1114|1113|1114|1113|1114|1113|1114|1113|974
1612204290000|2021-02-01 18:31:30|1115|1114|1115|1114|1115|1114|1115|1114|1729
1612204300000|2021-02-01 18:31:40|||||||||100
1612204310000|2021-02-01 18:31:50|||||||||200
1612204320000|2021-02-01 18:32:00|||||||||200
1612204340000|2021-02-01 18:32:20|||||||||400
1612204350000|2021-02-01 18:32:30|1116|1115|1115|1114|1116|1115|1115|1114|6965
1612204360000|2021-02-01 18:32:40|||||||||450
1612204370000|2021-02-01 18:32:50|||||||||200
1612204380000|2021-02-01 18:33:00|||||||||400
1612204390000|2021-02-01 18:33:10|1116|1115|1116|1115|1116|1115|1116|1115|9949
1612204400000|2021-02-01 18:33:20|1117|1116|1116|1115|1117|1116|1116|1115|7021
1612204410000|2021-02-01 18:33:30|||||||||11283
1612204420000|2021-02-01 18:33:40|||||||||100
1612204430000|2021-02-01 18:33:50|1117|1116|1117|1116|1117|1116|1117|1116|1092
1612204440000|2021-02-01 18:34:00|||||||||431
1612204450000|2021-02-01 18:34:10|||||||||3281
1612204470000|2021-02-01 18:34:30|||||||||1800
1612204500000|2021-02-01 18:35:00|||||||||3105
1612204510000|2021-02-01 18:35:10|||||||||1213
1612204520000|2021-02-01 18:35:20|||||||||600
1612204530000|2021-02-01 18:35:30|||||||||3100
1612204540000|2021-02-01 18:35:40|||||||||1200
1612204550000|2021-02-01 18:35:50|||||||||1100
1612204560000|2021-02-01 18:36:00|||||||||2755
1612204570000|2021-02-01 18:36:10|||||||||570
1612204580000|2021-02-01 18:36:20|||||||||300
1612204590000|2021-02-01 18:36:30|1118|1117|1118|1117|1118|1117|1118|1117|2000
1612204600000|2021-02-01 18:36:40|1117|1116|1116|1115|1117|1116|1116|1115|10155
1612204610000|2021-02-01 18:36:50|||||||||300
1612204620000|2021-02-01 18:37:00|||||||||1461
1612204630000|2021-02-01 18:37:10|||||||||100
1612204640000|2021-02-01 18:37:20|||||||||2612
1612204650000|2021-02-01 18:37:30|||||||||100
1612204660000|2021-02-01 18:37:40|1115|1114|1115|1114|1116|1115|1115|1114|12058
1612204670000|2021-02-01 18:37:50|1116|1115|1116|1115|1116|1115|1116|1115|1068
1612204680000|2021-02-01 18:38:00|||||||||3132
1612204690000|2021-02-01 18:38:10|||||||||2355
1612204700000|2021-02-01 18:38:20|||||||||4500
1612204710000|2021-02-01 18:38:30|1115|1114|1114|1113|1115|1114|1114|1113|3195
1612204720000|2021-02-01 18:38:40|||||||||4000
1612204730000|2021-02-01 18:38:50|||||||||500
1612204740000|2021-02-01 18:39:00|1113|1112|1114|1113|1114|1113|1113|1112|3138
1612204750000|2021-02-01 18:39:10|||||||||700
1612204760000|2021-02-01 18:39:20|||||||||100
1612204770000|2021-02-01 18:39:30|||||||||700
1612204780000|2021-02-01 18:39:40|||||||||469
1612204800000|2021-02-01 18:40:00|||||||||2956
1612204810000|2021-02-01 18:40:10|1113||1114||1114||1113||2886
1612204820000|2021-02-01 18:40:20|||||||||800
1612204840000|2021-02-01 18:40:40|1113|1112|1113|1112|1113|1112|1113|1112|200
1612204850000|2021-02-01 18:40:50|||||||||3580
1612204860000|2021-02-01 18:41:00|1112|1111|1113|1112|1113|1112|1112|1111|4926
1612204870000|2021-02-01 18:41:10|||||||||334
1612204880000|2021-02-01 18:41:20|1114|1113|1114|1113|1114|1113|1114|1113|1239
1612204890000|2021-02-01 18:41:30|||||||||1464
1612204900000|2021-02-01 18:41:40|1113||1114||1114||1113||11292
1612204910000|2021-02-01 18:41:50|||||||||326
1612204920000|2021-02-01 18:42:00|1115|1114|1115|1114|1115|1114|1115|1114|4730
1612204930000|2021-02-01 18:42:10|1116|1115|1116|1115|1116|1115|1116|1115|3920
1612204940000|2021-02-01 18:42:20|||||||||2100
1612204950000|2021-02-01 18:42:30|||||||||600
1612204960000|2021-02-01 18:42:40|1117|1116|1117|1116|1117|1116|1117|1116|1640
1612204970000|2021-02-01 18:42:50|||||||||400
1612204980000|2021-02-01 18:43:00|||||||||100
1612205000000|2021-02-01 18:43:20|||||||||2000
1612205010000|2021-02-01 18:43:30|||||||||300
1612205020000|2021-02-01 18:43:40|||||||||2300
1612205030000|2021-02-01 18:43:50|||||||||6800
1612205040000|2021-02-01 18:44:00|1118|1117|1118|1117|1118|1117|1118|1117|7696
1612205050000|2021-02-01 18:44:10|1117|1116|1117|1116|1117|1117|1117|1116|9329
1612205060000|2021-02-01 18:44:20|||||||||5109
1612205070000|2021-02-01 18:44:30|||||||||600
1612205080000|2021-02-01 18:44:40|||||||||3160
1612205100000|2021-02-01 18:45:00|||||||||1878
1612205110000|2021-02-01 18:45:10|||||||||3100
1612205120000|2021-02-01 18:45:20|||||||||4600
1612205130000|2021-02-01 18:45:30|1116|1115|1116|1115|1116|1115|1116|1115|4538
1612205140000|2021-02-01 18:45:40|1117|1116|1117|1116|1117|1116|1117|1116|4280
1612205150000|2021-02-01 18:45:50|||||||||100
1612205160000|2021-02-01 18:46:00|1116|1115|1117|1116|1117|1116|1116|1115|5300
1612205180000|2021-02-01 18:46:20|||||||||700
1612205190000|2021-02-01 18:46:30|1116|1115|1117|1116|1117|1116|1116|1115|6308
1612205200000|2021-02-01 18:46:40|||||||||689
1612205210000|2021-02-01 18:46:50|||||||||100
1612205220000|2021-02-01 18:47:00|||||||||1100
1612205230000|2021-02-01 18:47:10|1116|1115|1117|1116|1117|1116|1116|1115|2300
1612205240000|2021-02-01 18:47:20|1116|1115|1116|1115|1116|1115|1116|1115|742
1612205250000|2021-02-01 18:47:30|1117|1116|1117|1116|1117|1116|1117|1116|100
1612205260000|2021-02-01 18:47:40|||||||||300
1612205270000|2021-02-01 18:47:50|1116|1115|1116|1115|1116|1115|1116|1115|846
1612205280000|2021-02-01 18:48:00|1117|1116|1117|1116|1117|1116|1117|1116|600
1612205290000|2021-02-01 18:48:10|||||||||940
1612205300000|2021-02-01 18:48:20|||||||||1900
1612205310000|2021-02-01 18:48:30|||||||||1168
1612205320000|2021-02-01 18:48:40|||||||||2100
1612205330000|2021-02-01 18:48:50|1116|1115|1118|1117|1118|1117|1116|1115|9699
1612205340000|2021-02-01 18:49:00|||||||||2408
1612205350000|2021-02-01 18:49:10|1119|1118|1119|1118|1119|1118|1118|1117|9316
1612205360000|2021-02-01 18:49:20|||||||||200
1612205370000|2021-02-01 18:49:30|||||||||200
1612205380000|2021-02-01 18:49:40|||||||||3500
1612205400000|2021-02-01 18:50:00|1120|1119|1120|1119|1120|1119|1120|1119|5843
1612205420000|2021-02-01 18:50:20|||||||||969
1612205430000|2021-02-01 18:50:30|1119|1118|1119|1118|1119|1118|1119|1118|8923
1612205440000|2021-02-01 18:50:40|1120|1119|1119|1118|1120|1119|1119|1118|12544
1612205450000|2021-02-01 18:50:50|1118|1117|1118|1117|1118|1117|1118|1117|4911
1612205460000|2021-02-01 18:51:00|1119|1118|1119|1118|1119|1118|1119|1118|1009
1612205480000|2021-02-01 18:51:20|||||||||4810
1612205490000|2021-02-01 18:51:30|||||||||1312
1612205500000|2021-02-01 18:51:40|||||||||1792
1612205510000|2021-02-01 18:51:50|||||||||5700
1612205530000|2021-02-01 18:52:10|||||||||500
1612205540000|2021-02-01 18:52:20|||||||||435
1612205550000|2021-02-01 18:52:30|||||||||200
1612205560000|2021-02-01 18:52:40|1118|1117|1117|1116|1118|1117|1117|1116|7399
1612205570000|2021-02-01 18:52:50|1118|1117|1118|1117|1118|1117|1118|1117|5035
1612205580000|2021-02-01 18:53:00|1119|1118|1119|1118|1119|1118|1119|1118|1700
1612205590000|2021-02-01 18:53:10|1118|1117|1117|1116|1118|1117|1117|1116|2965
1612205600000|2021-02-01 18:53:20|1118|1117|1118|1117|1118|1117|1118|1117|5245
1612205610000|2021-02-01 18:53:30|||||||||2700
1612205620000|2021-02-01 18:53:40|||||||||2900
1612205630000|2021-02-01 18:53:50|||||||||285
1612205640000|2021-02-01 18:54:00|||||||||9208
1612205650000|2021-02-01 18:54:10|||||||||600
1612205670000|2021-02-01 18:54:30|||||||||200
1612205680000|2021-02-01 18:54:40|||||||||752
1612205690000|2021-02-01 18:54:50|1119|1118|1119|1118|1119|1118|1119|1118|1947
1612205700000|2021-02-01 18:55:00|||||||||6600
1612205710000|2021-02-01 18:55:10|||||||||700
1612205720000|2021-02-01 18:55:20|||||||||100
1612205730000|2021-02-01 18:55:30|||||||||3037
1612205740000|2021-02-01 18:55:40|||||||||1200
1612205750000|2021-02-01 18:55:50|1120|1119|1120|1119|1120|1119|1120|1119|2392
1612205760000|2021-02-01 18:56:00|1121|1120|1121|1120|1121|1120|1121|1120|6690
1612205770000|2021-02-01 18:56:10|||||||||160
1612205780000|2021-02-01 18:56:20|||||||||2800
1612205790000|2021-02-01 18:56:30|||||||||3400
1612205810000|2021-02-01 18:56:50|1122|1121|1123|1122|1123|1122|1122|1121|6044
1612205820000|2021-02-01 18:57:00|||||||||819
1612205830000|2021-02-01 18:57:10|1124|1123|1124|1123|1124|1123|1124|1123|6391
1612205840000|2021-02-01 18:57:20|1123|1122|1123|1122|1123|1122|1123|1122|6500
1612205850000|2021-02-01 18:57:30|||||||||200
1612205860000|2021-02-01 18:57:40|||||||||2188
1612205870000|2021-02-01 18:57:50|||||||||2270
1612205880000|2021-02-01 18:58:00|||||||||1036
1612205890000|2021-02-01 18:58:10|||||||||234
1612205900000|2021-02-01 18:58:20|||||||||520
1612205910000|2021-02-01 18:58:30|||||||||401
1612205920000|2021-02-01 18:58:40|||||||||920
1612205930000|2021-02-01 18:58:50|1122|1121|1122|1121|1122|1121|1122|1121|5749
1612205940000|2021-02-01 18:59:00|1123|1122|1123|1122|1123|1122|1123|1122|500
1612205950000|2021-02-01 18:59:10|||||||||300
1612205970000|2021-02-01 18:59:30|1124|1123|1124|1123|1124|1123|1124|1123|8630
1612205980000|2021-02-01 18:59:40|1123|1122|1123|1122|1123|1122|1123|1122|1703
1612205990000|2021-02-01 18:59:50|1124|1123|1124|1123|1124|1123|1124|1123|1000
1612206000000|2021-02-01 19:00:00|||||||||1801
1612206010000|2021-02-01 19:00:10|1123|1122|1123|1122|1123|1122|1122|1121|4000
1612206020000|2021-02-01 19:00:20|||||||||3867
1612206030000|2021-02-01 19:00:30|||||||||3312
1612206040000|2021-02-01 19:00:40|||||||||200
1612206050000|2021-02-01 19:00:50|||||||||390
1612206060000|2021-02-01 19:01:00|||||||||2702
1612206070000|2021-02-01 19:01:10|1124|1123|1124|1123|1124|1123|1124|1123|5500
1612206080000|2021-02-01 19:01:20|||||||||4215
1612206090000|2021-02-01 19:01:30|||||||||3000
1612206100000|2021-02-01 19:01:40|||||||||1520
1612206110000|2021-02-01 19:01:50|||||||||600
1612206120000|2021-02-01 19:02:00|||||||||223
1612206130000|2021-02-01 19:02:10|1125|1124|1125|1124|1125|1124|1125|1124|5416
1612206140000|2021-02-01 19:02:20|1124|1123|1123|1122|1124|1123|1123|1122|8733
1612206150000|2021-02-01 19:02:30|||||||||530
1612206160000|2021-02-01 19:02:40|1124|1123|1125|1124|1125|1124|1124|1123|10142
1612206170000|2021-02-01 19:02:50|||||||||2000
1612206180000|2021-02-01 19:03:00|||||||||400
1612206190000|2021-02-01 19:03:10|1126|1125|1128|1127|1128|1127|1126|1125|20342
1612206200000|2021-02-01 19:03:20|1127|1126|1126|1125|1127|1126|1126|1125|5132
1612206210000|2021-02-01 19:03:30|1127|1126|1126|1125|1127|1126|1126|1125|1010
1612206220000|2021-02-01 19:03:40|1125|1124|1125|1124|1125|1124|1125|1124|2120
1612206230000|2021-02-01 19:03:50|1126|1125|1126|1125|1126|1125|1126|1125|1100
1612206240000|2021-02-01 19:04:00|||||||||100
1612206250000|2021-02-01 19:04:10|||||||||3090
1612206260000|2021-02-01 19:04:20|||||||||400
1612206270000|2021-02-01 19:04:30|1127|1126|1127|1126|1127|1126|1127|1126|1004
1612206280000|2021-02-01 19:04:40|||||||||300
1612206290000|2021-02-01 19:04:50|1126|1125|1126|1125|1126|1125|1126|1125|1250
1612206300000|2021-02-01 19:05:00|||||||||900
1612206310000|2021-02-01 19:05:10|||||||||500
1612206320000|2021-02-01 19:05:20|||||||||100
1612206330000|2021-02-01 19:05:30|||||||||100
1612206340000|2021-02-01 19:05:40|||||||||10800
1612206350000|2021-02-01 19:05:50|||||||||3072
1612206360000|2021-02-01 19:06:00|||||||||500
1612206370000|2021-02-01 19:06:10|||||||||1000
1612206390000|2021-02-01 19:06:30|||||||||1606
1612206400000|2021-02-01 19:06:40|||||||||100
1612206410000|2021-02-01 19:06:50|1127|1126|1126|1125|1127|1126|1126|1125|7199
1612206420000|2021-02-01 19:07:00|||||||||1126
1612206430000|2021-02-01 19:07:10|1127|1126|1127|1126|1127|1126|1127|1126|5400
1612206440000|2021-02-01 19:07:20|1126|1125|1126|1125|1126|1125|1126|1125|10101
1612206450000|2021-02-01 19:07:30|||||||||3200
1612206460000|2021-02-01 19:07:40|1125|1124|1124|1123|1125|1124|1124|1123|9575
1612206470000|2021-02-01 19:07:50|||||||||200
1612206480000|2021-02-01 19:08:00|||||||||3165
1612206490000|2021-02-01 19:08:10|||||||||200
1612206500000|2021-02-01 19:08:20|1123|1122|1123|1122|1123|1122|1123|1122|2000
1612206510000|2021-02-01 19:08:30|1124|1123|1124|1123|1124|1123|1124|1123|1735
1612206520000|2021-02-01 19:08:40|1125|1124|1125|1124|1125|1124|1125|1124|7428
1612206530000|2021-02-01 19:08:50|||||||||1500
1612206540000|2021-02-01 19:09:00|1124|1123|1125|1124|1125|1124|1124|1123|16347
1612206550000|2021-02-01 19:09:10|1124|1123|1124|1123|1124|1123|1124|1123|2945
1612206560000|2021-02-01 19:09:20|||||||||1412
1612206570000|2021-02-01 19:09:30|||||||||100
1612206580000|2021-02-01 19:09:40|1123|1122|1124|1123|1124|1123|1123|1122|2480
1612206590000|2021-02-01 19:09:50|||||||||1817
1612206600000|2021-02-01 19:10:00|||||||||2711
1612206610000|2021-02-01 19:10:10|1123|1122|1123|1122|1123|1122|1123|1122|4600
1612206620000|2021-02-01 19:10:20|1124|1123|1124|1123|1124|1123|1124|1123|5300
1612206630000|2021-02-01 19:10:30|||||||||200
1612206640000|2021-02-01 19:10:40|||||||||420
1612206650000|2021-02-01 19:10:50|||||||||1000
1612206660000|2021-02-01 19:11:00|1123|1122|1123|1122|1123|1122|1123|1122|3500
1612206670000|2021-02-01 19:11:10|||||||||106
1612206680000|2021-02-01 19:11:20|1122|1121|1122|1121|1122|1121|1122|1121|2568
1612206690000|2021-02-01 19:11:30|||||||||488
1612206710000|2021-02-01 19:11:50|||||||||860
1612206720000|2021-02-01 19:12:00|1121|1120|1122|1121|1122|1121|1121|1120|13540
1612206730000|2021-02-01 19:12:10|1121|1120|1121|1120|1121|1120|1121|1120|2900
1612206740000|2021-02-01 19:12:20|1120|1119|1120|1119|1120|1119|1120|1119|6949
1612206750000|2021-02-01 19:12:30|||||||||1500
1612206760000|2021-02-01 19:12:40|1121|1120|1121|1120|1121|1120|1121|1120|2552
1612206770000|2021-02-01 19:12:50|1120|1119|1119|1118|1120|1119|1119|1118|18967
1612206780000|2021-02-01 19:13:00|1120|1119|1121|1120|1121|1120|1120|1119|3793
1612206790000|2021-02-01 19:13:10|||||||||250
1612206800000|2021-02-01 19:13:20|1122|1121|1122|1121|1122|1121|1122|1121|1502
1612206810000|2021-02-01 19:13:30|||||||||1350
1612206820000|2021-02-01 19:13:40|||||||||100
1612206830000|2021-02-01 19:13:50|1123|1122|1122|1121|1123|1122|1122|1121|4171
1612206840000|2021-02-01 19:14:00|||||||||200
1612206850000|2021-02-01 19:14:10|1121|1120|1121|1120|1121|1120|1121|1120|4692
1612206860000|2021-02-01 19:14:20|||||||||200
1612206870000|2021-02-01 19:14:30|1120|1121|1122|1121|1122|1121|1120|1121|9512
1612206880000|2021-02-01 19:14:40|1121|1120|1121|1120|1121|1120|1121|1120|913
1612206890000|2021-02-01 19:14:50|||||||||120
1612206900000|2021-02-01 19:15:00|||||||||814
1612206910000|2021-02-01 19:15:10|||||||||300
1612206920000|2021-02-01 19:15:20|||||||||400
1612206930000|2021-02-01 19:15:30|||||||||300
1612206940000|2021-02-01 19:15:40|1122|1121|1121|1121|1122|1121|1121|1120|5100
1612206950000|2021-02-01 19:15:50||1120||1120||1120||1120|100
1612206960000|2021-02-01 19:16:00|||||||||750
1612206970000|2021-02-01 19:16:10|||||||||2200
1612206980000|2021-02-01 19:16:20|1122|1121|1121|1120|1122|1121|1121|1120|3339
1612206990000|2021-02-01 19:16:30|||||||||200
1612207010000|2021-02-01 19:16:50|1122|1121|1122|1121|1122|1121|1122|1121|692
1612207020000|2021-02-01 19:17:00|1121|1120|1121|1120|1121|1120|1121|1120|5294
1612207040000|2021-02-01 19:17:20|1122|1121|1122|1121|1122|1121|1122|1121|225
1612207050000|2021-02-01 19:17:30|1121|1120|1122|1121|1122|1121|1121|1120|3050
1612207060000|2021-02-01 19:17:40|||||||||1900
1612207070000|2021-02-01 19:17:50|||||||||705
1612207080000|2021-02-01 19:18:00|||||||||625
1612207090000|2021-02-01 19:18:10|||||||||450
1612207100000|2021-02-01 19:18:20|||||||||640
1612207110000|2021-02-01 19:18:30|||||||||533
1612207120000|2021-02-01 19:18:40|||||||||1970
1612207140000|2021-02-01 19:19:00|||||||||3900
1612207150000|2021-02-01 19:19:10|||||||||200
1612207160000|2021-02-01 19:19:20|||||||||1650
1612207170000|2021-02-01 19:19:30|1123|1122|1123|1122|1123|1122|1123|1122|2800
1612207180000|2021-02-01 19:19:40|||||||||1050
1612207190000|2021-02-01 19:19:50|1124|1123|1124|1123|1124|1123|1123|1123|1108
1612207200000|2021-02-01 19:20:00|1123|1122|1122|1121|1123|1122|1122|1121|4966
1612207210000|2021-02-01 19:20:10|1123|1122|1123|1122|1123|1122|1123|1122|500
1612207220000|2021-02-01 19:20:20|||||||||100
1612207230000|2021-02-01 19:20:30|||||||||770
1612207240000|2021-02-01 19:20:40|1122|1121|1122|1121|1122|1121|1122|1121|500
1612207250000|2021-02-01 19:20:50|||||||||3081
1612207260000|2021-02-01 19:21:00|||||||||1700
1612207270000|2021-02-01 19:21:10|1123|1122|1123|1122|1123|1122|1123|1122|1850
1612207280000|2021-02-01 19:21:20|||||||||900
1612207290000|2021-02-01 19:21:30|||||||||300
1612207300000|2021-02-01 19:21:40|||||||||200
1612207310000|2021-02-01 19:21:50|1122|1121|1122|1121|1122|1121|1122|1121|505
1612207320000|2021-02-01 19:22:00|||||||||200
1612207330000|2021-02-01 19:22:10|||||||||100
1612207340000|2021-02-01 19:22:20|||||||||100
1612207350000|2021-02-01 19:22:30|1123|1122|1122|1121|1123|1122|1122|1121|2110
1612207360000|2021-02-01 19:22:40|1123|1122|1123|1122|1123|1122|1123|1122|1018
1612207370000|2021-02-01 19:22:50|||||||||800
1612207380000|2021-02-01 19:23:00|||||||||300
1612207390000|2021-02-01 19:23:10|1122|1121|1122|1121|1122|1121|1122|1121|1668
1612207400000|2021-02-01 19:23:20|1123|1122|1123|1122|1123|1122|1123|1122|2590
1612207410000|2021-02-01 19:23:30|||||||||600
1612207420000|2021-02-01 19:23:40|1122|1121|1123|1122|1123|1122|1122|1121|4200
1612207430000|2021-02-01 19:23:50|||||||||880
1612207440000|2021-02-01 19:24:00|||||||||1195
1612207450000|2021-02-01 19:24:10|||||||||1252
1612207460000|2021-02-01 19:24:20|1122|1121|1122|1121|1122|1121|1122|1121|300
1612207470000|2021-02-01 19:24:30|1123|1122|1123|1122|1123|1122|1123|1122|1385
1612207480000|2021-02-01 19:24:40|||||||||133
1612207490000|2021-02-01 19:24:50|||||||||2160
1612207500000|2021-02-01 19:25:00|||||||||1398
1612207510000|2021-02-01 19:25:10|||||||||100
1612207520000|2021-02-01 19:25:20|||||||||4915
1612207530000|2021-02-01 19:25:30|1124|1123|1123|1122|1124|1123|1123|1122|7293
1612207540000|2021-02-01 19:25:40|||||||||3300
1612207550000|2021-02-01 19:25:50|||||||||165
1612207560000|2021-02-01 19:26:00|||||||||2768
1612207580000|2021-02-01 19:26:20|||||||||100
1612207590000|2021-02-01 19:26:30|||||||||500
1612207610000|2021-02-01 19:26:50|||||||||810
1612207620000|2021-02-01 19:27:00|||||||||250
1612207630000|2021-02-01 19:27:10|||||||||100
1612207640000|2021-02-01 19:27:20|1122|1121|1122|1121|1122|1121|1122|1121|5191
1612207650000|2021-02-01 19:27:30|1121|1120|1121|1120|1121|1120|1121|1120|3603
1612207660000|2021-02-01 19:27:40|1120|1119|1120|1119|1120|1119|1120|1119|1400
1612207670000|2021-02-01 19:27:50|1121|1120|1121|1120|1121|1120|1121|1120|3282
1612207680000|2021-02-01 19:28:00|1120|1119|1120|1119|1120|1119|1120|1119|786
1612207710000|2021-02-01 19:28:30|||||||||600
1612207720000|2021-02-01 19:28:40|||||||||2341
1612207730000|2021-02-01 19:28:50|||||||||1510
1612207740000|2021-02-01 19:29:00|||||||||3600
1612207750000|2021-02-01 19:29:10|||||||||491
1612207760000|2021-02-01 19:29:20|1121|1120|1121|1120|1121|1120|1121|1120|11020
1612207770000|2021-02-01 19:29:30|||||||||1263
1612207780000|2021-02-01 19:29:40|1122|1121|1122|1121|1122|1121|1122|1121|9607
1612207790000|2021-02-01 19:29:50|||||||||2185
1612207800000|2021-02-01 19:30:00|||||||||300
1612207810000|2021-02-01 19:30:10|||||||||1836
1612207820000|2021-02-01 19:30:20|||||||||500
1612207830000|2021-02-01 19:30:30|||||||||650
1612207840000|2021-02-01 19:30:40|||||||||300
1612207850000|2021-02-01 19:30:50|||||||||2915
1612207860000|2021-02-01 19:31:00|||||||||1146
1612207870000|2021-02-01 19:31:10|||||||||100
1612207880000|2021-02-01 19:31:20|||||||||600
1612207890000|2021-02-01 19:31:30|1121|1120|1121|1120|1121|1120|1121|1120|7815
1612207900000|2021-02-01 19:31:40|||||||||2350
1612207910000|2021-02-01 19:31:50|||||||||600
1612207920000|2021-02-01 19:32:00|||||||||3347
1612207930000|2021-02-01 19:32:10|||||||||1100
1612207940000|2021-02-01 19:32:20|1120|1119|1120|1119|1120|1119|1120|1119|5303
1612207950000|2021-02-01 19:32:30|1121|1120|1121|1120|1121|1120|1121|1120|3400
1612207960000|2021-02-01 19:32:40|||||||||4300
1612207970000|2021-02-01 19:32:50|||||||||200
1612207980000|2021-02-01 19:33:00|||||||||100
1612207990000|2021-02-01 19:33:10|1122|1121|1122|1121|1122|1121|1122|1121|8401
1612208000000|2021-02-01 19:33:20|||||||||930
1612208010000|2021-02-01 19:33:30|||||||||200
1612208020000|2021-02-01 19:33:40|||||||||745
1612208030000|2021-02-01 19:33:50|||||||||520
1612208040000|2021-02-01 19:34:00|1123|1122|1124|1123|1124|1123|1123|1122|8868
1612208050000|2021-02-01 19:34:10|||||||||500
1612208070000|2021-02-01 19:34:30|||||||||100
1612208080000|2021-02-01 19:34:40|||||||||2600
1612208090000|2021-02-01 19:34:50|||||||||433
1612208110000|2021-02-01 19:35:10|||||||||400
1612208130000|2021-02-01 19:35:30|1125|1124|1125|1124|1125|1124|1125|1124|1691
1612208140000|2021-02-01 19:35:40|||||||||1000
1612208150000|2021-02-01 19:35:50|1124|1123|1124|1123|1124|1123|1124|1123|2465
1612208160000|2021-02-01 19:36:00|||||||||600
1612208170000|2021-02-01 19:36:10|||||||||1292
1612208180000|2021-02-01 19:36:20|1125|1124|1126|1125|1126|1125|1125|1124|9487
1612208190000|2021-02-01 19:36:30|1127|1126|1127|1126|1127|1126|1127|1126|662
1612208200000|2021-02-01 19:36:40|||||||||600
1612208210000|2021-02-01 19:36:50|||||||||1100
1612208230000|2021-02-01 19:37:10|1126|1125|1126|1125|1126|1125|1126|1125|9500
1612208240000|2021-02-01 19:37:20|||||||||1000
1612208250000|2021-02-01 19:37:30|||||||||165
1612208260000|2021-02-01 19:37:40|1127|1126|1127|1126|1127|1126|1127|1126|4455
1612208270000|2021-02-01 19:37:50|||||||||431
1612208280000|2021-02-01 19:38:00|1126|1125|1127|1126|1127|1126|1126|1125|4636
1612208300000|2021-02-01 19:38:20|1126|1125|1126|1125|1126|1125|1126|1125|2800
1612208310000|2021-02-01 19:38:30|1127|1126|1127|1126|1127|1126|1127|1125|1050
1612208320000|2021-02-01 19:38:40|||||||||2500
1612208330000|2021-02-01 19:38:50|||||||||3300
1612208340000|2021-02-01 19:39:00|1128|1127|1128|1127|1128|1127|1128|1127|4765
1612208350000|2021-02-01 19:39:10|1129|1128|1129|1128|1129|1128|1129|1128|11030
1612208360000|2021-02-01 19:39:20|||||||||800
1612208370000|2021-02-01 19:39:30|||||||||1900
1612208380000|2021-02-01 19:39:40|1128|1127|1128|1127|1128|1127|1128|1127|2252
1612208390000|2021-02-01 19:39:50|1129|1128|1129|1128|1129|1128|1129|1128|7880
1612208400000|2021-02-01 19:40:00|1130|1129|1130|1129|1130|1129|1130|1129|2679
1612208410000|2021-02-01 19:40:10|||||||||244
1612208420000|2021-02-01 19:40:20|||||||||7180
1612208430000|2021-02-01 19:40:30|||||||||1866
1612208440000|2021-02-01 19:40:40|1131|1130|1131|1130|1131|1130|1131|1130|11126
1612208450000|2021-02-01 19:40:50|||||||||2222
1612208460000|2021-02-01 19:41:00|1130|1129|1131|1130|1131|1130|1130|1129|10874
1612208470000|2021-02-01 19:41:10|1132|1131|1131|1130|1132|1131|1131|1130|4543
1612208480000|2021-02-01 19:41:20|||||||||577
1612208490000|2021-02-01 19:41:30|1130|1129|1130|1129|1130|1129|1130|1129|7245
1612208500000|2021-02-01 19:41:40|1129|1128|1129|1128|1129|1128|1129|1128|2700
1612208510000|2021-02-01 19:41:50|1130|1129|1129|1128|1130|1129|1129|1128|600
1612208520000|2021-02-01 19:42:00|||||||||620
1612208530000|2021-02-01 19:42:10|||||||||460
1612208540000|2021-02-01 19:42:20|1130|1129|1130|1129|1130|1129|1130|1129|9191
1612208550000|2021-02-01 19:42:30|||||||||100
1612208560000|2021-02-01 19:42:40|1131|1130|1131|1130|1131|1130|1131|1130|2709
1612208570000|2021-02-01 19:42:50|1130|1129|1130|1129|1130|1129|1130|1129|1900
1612208580000|2021-02-01 19:43:00|||||||||1806
1612208590000|2021-02-01 19:43:10|||||||||589
1612208600000|2021-02-01 19:43:20|||||||||1842
1612208610000|2021-02-01 19:43:30|||||||||200
1612208620000|2021-02-01 19:43:40|||||||||1776
1612208630000|2021-02-01 19:43:50|||||||||200
1612208640000|2021-02-01 19:44:00|||||||||100
1612208660000|2021-02-01 19:44:20|||||||||3354
1612208670000|2021-02-01 19:44:30|1129|1128|1129|1128|1129|1128|1129|1128|48693
1612208680000|2021-02-01 19:44:40|||||||||835
1612208690000|2021-02-01 19:44:50|||||||||1535
1612208700000|2021-02-01 19:45:00|||||||||220
1612208710000|2021-02-01 19:45:10|||||||||450
1612208720000|2021-02-01 19:45:20|1130|1129|1130|1129|1130|1129|1130|1129|2845
1612208740000|2021-02-01 19:45:40|||||||||10000
1612208750000|2021-02-01 19:45:50|1131|1130|1131|1130|1131|1130|1131|1130|6088
1612208760000|2021-02-01 19:46:00|||||||||500
1612208770000|2021-02-01 19:46:10|||||||||2500
1612208780000|2021-02-01 19:46:20|||||||||1600
1612208790000|2021-02-01 19:46:30|||||||||1300
1612208800000|2021-02-01 19:46:40|||||||||100
1612208810000|2021-02-01 19:46:50|||||||||2743
1612208820000|2021-02-01 19:47:00|1130|1129|1128|1127|1130|1129|1128|1127|28819
1612208830000|2021-02-01 19:47:10|1129|1128|1128|1127|1129|1128|1128|1127|2195
1612208840000|2021-02-01 19:47:20|||||||||4150
1612208850000|2021-02-01 19:47:30|||||||||1000
1612208860000|2021-02-01 19:47:40|1129|1128|1129|1128|1129|1128|1129|1128|20280
1612208870000|2021-02-01 19:47:50|||||||||500
1612208880000|2021-02-01 19:48:00|||||||||277
1612208890000|2021-02-01 19:48:10|||||||||460
1612208900000|2021-02-01 19:48:20|||||||||350
1612208910000|2021-02-01 19:48:30|||||||||940
1612208920000|2021-02-01 19:48:40|||||||||1330
1612208930000|2021-02-01 19:48:50|1128|1127|1128|1127|1128|1127|1128|1127|1280
1612208940000|2021-02-01 19:49:00|1129|1128|1129|1128|1129|1128|1129|1128|2500
1612208950000|2021-02-01 19:49:10|||||||||940
1612208960000|2021-02-01 19:49:20|||||||||240
1612208970000|2021-02-01 19:49:30|1128|1127|1128|1127|1128|1127|1127|1126|10416
1612208980000|2021-02-01 19:49:40|||||||||759
1612208990000|2021-02-01 19:49:50|||||||||3200
1612209000000|2021-02-01 19:50:00|1127|1126|1127|1126|1127|1126|1127|1126|1200
1612209010000|2021-02-01 19:50:10|||||||||1928
1612209020000|2021-02-01 19:50:20|1126|1125|1126|1125|1126|1125|1126|1125|9168
1612209030000|2021-02-01 19:50:30|1125|1124|1125|1124|1125|1124|1125|1124|1620
1612209040000|2021-02-01 19:50:40|||||||||2000
1612209050000|2021-02-01 19:50:50|1124|1123|1125|1124|1125|1124|1124|1123|3934
1612209060000|2021-02-01 19:51:00|1124|1123|1124|1123|1124|1123|1124|1123|2020
1612209070000|2021-02-01 19:51:10|1125|1124|1125|1124|1125|1124|1124|1124|3500
1612209080000|2021-02-01 19:51:20|||||||||1831
1612209090000|2021-02-01 19:51:30|||||||||9605
1612209100000|2021-02-01 19:51:40|||||||||1336
1612209110000|2021-02-01 19:51:50|||||||||150
1612209120000|2021-02-01 19:52:00|||||||||2100
1612209130000|2021-02-01 19:52:10|||||||||5798
1612209140000|2021-02-01 19:52:20|||||||||750
1612209150000|2021-02-01 19:52:30|||||||||1192
1612209160000|2021-02-01 19:52:40|1126|1125|1126|1125|1126|1125|1125|1125|15718
1612209170000|2021-02-01 19:52:50|1125|1124|1125|1124|1125|1124|1125|1124|8125
1612209180000|2021-02-01 19:53:00|||||||||1460
1612209190000|2021-02-01 19:53:10|||||||||200
1612209200000|2021-02-01 19:53:20|||||||||2030
1612209210000|2021-02-01 19:53:30|1124|1123|1124|1123|1124|1123|1124|1123|3100
1612209220000|2021-02-01 19:53:40|||||||||600
1612209230000|2021-02-01 19:53:50|1125|1124|1125|1124|1125|1124|1125|1124|3550
1612209240000|2021-02-01 19:54:00|||||||||1855
1612209250000|2021-02-01 19:54:10|1124|1123|1123|1122|1125|1124|1123|1122|22828
1612209260000|2021-02-01 19:54:20|||||||||2160
1612209270000|2021-02-01 19:54:30|||||||||500
1612209280000|2021-02-01 19:54:40|||||||||3945
1612209290000|2021-02-01 19:54:50|1124|1123|1124|1123|1124|1123|1124|1123|4095
1612209300000|2021-02-01 19:55:00|1123|1122|1123|1122|1123|1122|1123|1122|3021
1612209310000|2021-02-01 19:55:10|||||||||15300
1612209320000|2021-02-01 19:55:20|||||||||1000
1612209330000|2021-02-01 19:55:30|||||||||840
1612209340000|2021-02-01 19:55:40|||||||||600
1612209350000|2021-02-01 19:55:50|1122|1121|1123|1122|1123|1122|1122|1121|12358
1612209360000|2021-02-01 19:56:00|||||||||3000
1612209370000|2021-02-01 19:56:10|1122|1121|1123|1122|1123|1122|1122|1121|10997
1612209380000|2021-02-01 19:56:20|||||||||4300
1612209390000|2021-02-01 19:56:30|||||||||160
1612209400000|2021-02-01 19:56:40|1122|1121|1122|1121|1122|1121|1122|1121|4984
1612209410000|2021-02-01 19:56:50|1121|1120|1121|1120|1121|1120|1121|1120|6875
1612209420000|2021-02-01 19:57:00|||||||||546
1612209430000|2021-02-01 19:57:10|1120|1119|1120|1119|1120|1119|1120|1119|4846
1612209440000|2021-02-01 19:57:20|||||||||2126
1612209450000|2021-02-01 19:57:30|||||||||417
1612209460000|2021-02-01 19:57:40|||||||||796
1612209470000|2021-02-01 19:57:50|1119|1118|1120|1119|1120|1119|1119|1118|7693
1612209480000|2021-02-01 19:58:00|1121|1120|1121|1120|1121|1120|1121|1120|3748
1612209490000|2021-02-01 19:58:10|||||||||2690
1612209500000|2021-02-01 19:58:20|1122|1121|1121|1120|1122|1121|1121|1120|1500
1612209520000|2021-02-01 19:58:40|||||||||1350
1612209530000|2021-02-01 19:58:50|1122|1121|1122|1121|1122|1121|1122|1121|800
1612209540000|2021-02-01 19:59:00|1121||1121||1121||1121||3717
1612209550000|2021-02-01 19:59:10|1122||1122||1122||1121||3236
1612209560000|2021-02-01 19:59:20|||||||||1855
1612209570000|2021-02-01 19:59:30|1121|1120|1123|1122|1123|1122|1121|1120|4290
1612209580000|2021-02-01 19:59:40|1122|1121|1122|1121|1122|1121|1122|1121|3200
1612209590000|2021-02-01 19:59:50|1123|1122|1123|1122|1123|1122|1123|1122|4046
1612209600000|2021-02-01 20:00:00|||||||||3000
1612209610000|2021-02-01 20:00:10|1124|1123|1123|1122|1124|1123|1123|1122|1800
1612209620000|2021-02-01 20:00:20|1124|1123|1124|1123|1124|1123|1124|1123|3387
1612209630000|2021-02-01 20:00:30|||||||||3315
1612209640000|2021-02-01 20:00:40|||||||||5100
1612209650000|2021-02-01 20:00:50|||||||||300
1612209660000|2021-02-01 20:01:00|||||||||700
1612209670000|2021-02-01 20:01:10|||||||||800
1612209680000|2021-02-01 20:01:20|1123|1122|1123|1122|1123|1122|1123|1122|4700
1612209690000|2021-02-01 20:01:30|||||||||1500
1612209700000|2021-02-01 20:01:40|1124|1123|1123|1122|1124|1123|1123|1122|1160
1612209710000|2021-02-01 20:01:50|1124|1123|1124|1123|1124|1123|1124|1123|581
1612209720000|2021-02-01 20:02:00|1123|1122|1123|1122|1123|1122|1123|1122|3466
1612209730000|2021-02-01 20:02:10|||||||||300
1612209740000|2021-02-01 20:02:20|1124|1123|1124|1123|1124|1123|1124|1123|940
1612209750000|2021-02-01 20:02:30|1123|1122|1124|1123|1124|1123|1123|1122|3579
1612209760000|2021-02-01 20:02:40|||||||||318
1612209770000|2021-02-01 20:02:50|1123|1122|1123|1122|1123|1122|1122|1121|8900
1612209780000|2021-02-01 20:03:00|1122|1121|1122|1121|1123|1122|1122|1121|6892
1612209790000|2021-02-01 20:03:10|||||||||900
1612209810000|2021-02-01 20:03:30|1123|1122|1123|1122|1123|1122|1123|1122|4246
1612209820000|2021-02-01 20:03:40|1122|1121|1122|1121|1122|1121|1122|1121|2545
1612209830000|2021-02-01 20:03:50|||||||||1300
1612209840000|2021-02-01 20:04:00|1121|1120|1121|1120|1121|1120|1121|1120|200
1612209850000|2021-02-01 20:04:10|||||||||1400
1612209860000|2021-02-01 20:04:20|1120|1119|1120|1119|1120|1119|1120|1119|2250
1612209870000|2021-02-01 20:04:30|1121|1120|1121|1120|1121|1120|1121|1120|1598
1612209880000|2021-02-01 20:04:40|||||||||500
1612209900000|2021-02-01 20:05:00|1122|1121|1122|1121|1122|1121|1121|1121|2900
1612209910000|2021-02-01 20:05:10|1121|1120|1121|1120|1121|1120|1121|1120|300
1612209920000|2021-02-01 20:05:20|||||||||1521
1612209930000|2021-02-01 20:05:30|||||||||1160
1612209940000|2021-02-01 20:05:40|1120|1119|1120|1119|1120|1119|1120|1119|2600
1612209950000|2021-02-01 20:05:50|||||||||700
1612209960000|2021-02-01 20:06:00|||||||||1307
1612209970000|2021-02-01 20:06:10|1121|1120|1121|1120|1121|1120|1121|1120|2465
1612209980000|2021-02-01 20:06:20|||||||||450
1612209990000|2021-02-01 20:06:30|||||||||260
1612210000000|2021-02-01 20:06:40|1122|1121|1122|1121|1122|1121|1122|1121|6300
1612210010000|2021-02-01 20:06:50|1121|1120|1121|1120|1121|1121|1121|1120|13406
1612210020000|2021-02-01 20:07:00|||||||||825
1612210030000|2021-02-01 20:07:10|||||||||533
1612210040000|2021-02-01 20:07:20|||||||||730
1612210050000|2021-02-01 20:07:30|1120|1119|1120|1119|1120|1119|1120|1119|2070
1612210060000|2021-02-01 20:07:40|||||||||1100
1612210070000|2021-02-01 20:07:50|1119|1118|1120|1119|1120|1119|1119|1118|4815
1612210080000|2021-02-01 20:08:00|1121|1120|1121|1120|1121|1120|1120|1120|800
1612210090000|2021-02-01 20:08:10|||||||||2320
1612210100000|2021-02-01 20:08:20|1120|1119|1120|1119|1120|1119|1120|1119|500
1612210110000|2021-02-01 20:08:30|1119|1118|1120|1119|1120|1119|1118|1117|9047
1612210120000|2021-02-01 20:08:40|||||||||245
1612210130000|2021-02-01 20:08:50|1121|1120|1121|1120|1121|1120|1121|1120|4699
1612210140000|2021-02-01 20:09:00|||||||||130
1612210150000|2021-02-01 20:09:10|||||||||500
1612210160000|2021-02-01 20:09:20|||||||||100
1612210170000|2021-02-01 20:09:30|||||||||400
1612210180000|2021-02-01 20:09:40|1120|1119|1120|1119|1120|1119|1120|1119|2340
1612210190000|2021-02-01 20:09:50|||||||||100
1612210200000|2021-02-01 20:10:00|1121|1120|1121|1120|1121|1120|1121|1120|700
1612210210000|2021-02-01 20:10:10|||||||||300
1612210220000|2021-02-01 20:10:20|||||||||1598
1612210230000|2021-02-01 20:10:30|||||||||500
1612210240000|2021-02-01 20:10:40|1120|1119|1120|1119|1120|1119|1120|1119|4573
1612210250000|2021-02-01 20:10:50|||||||||686
1612210260000|2021-02-01 20:11:00|||||||||1752
1612210270000|2021-02-01 20:11:10|1119|1118|1119|1118|1119|1118|1119|1118|1400
1612210280000|2021-02-01 20:11:20|||||||||2500
1612210290000|2021-02-01 20:11:30|1118|1117|1118|1117|1118|1117|1118|1117|1354
1612210300000|2021-02-01 20:11:40|||||||||200
1612210310000|2021-02-01 20:11:50|1117|1116|1117|1116|1117|1116|1117|1116|2108
1612210320000|2021-02-01 20:12:00|1118|1117|1118|1117|1118|1117|1118|1117|1840
1612210330000|2021-02-01 20:12:10|1117|1116|1117|1116|1117|1116|1117|1116|1639
1612210340000|2021-02-01 20:12:20|||||||||100
1612210350000|2021-02-01 20:12:30|||||||||940
1612210360000|2021-02-01 20:12:40|||||||||500
1612210370000|2021-02-01 20:12:50|||||||||2638
1612210380000|2021-02-01 20:13:00|||||||||900
1612210390000|2021-02-01 20:13:10|||||||||1900
1612210400000|2021-02-01 20:13:20|1116|1115|1117|1116|1117|1116|1116|1115|5807
1612210410000|2021-02-01 20:13:30|1116|1115|1117|1116|1117|1116|1116|1115|7016
1612210420000|2021-02-01 20:13:40|1116|1115|1116|1115|1116|1115|1115|1114|14889
1612210430000|2021-02-01 20:13:50|||||||||3796
1612210440000|2021-02-01 20:14:00|1115|1114|1115|1114|1115|1114|1115|1114|6103
1612210450000|2021-02-01 20:14:10|||||||||833
1612210460000|2021-02-01 20:14:20|1114|1113|1114|1113|1114|1113|1114|1113|6623
1612210470000|2021-02-01 20:14:30|||||||||1041
1612210480000|2021-02-01 20:14:40|1115|1114|1115|1114|1115|1114|1115|1114|7179
1612210490000|2021-02-01 20:14:50|1114|1113|1114|1113|1114|1113|1114|1113|1895
1612210500000|2021-02-01 20:15:00|1115|1114|1116|1115|1116|1115|1115|1114|5700
1612210510000|2021-02-01 20:15:10|||||||||3600
1612210520000|2021-02-01 20:15:20|||||||||2300
1612210530000|2021-02-01 20:15:30|||||||||1020
1612210540000|2021-02-01 20:15:40|||||||||549
1612210550000|2021-02-01 20:15:50|||||||||300
1612210560000|2021-02-01 20:16:00|||||||||100
1612210570000|2021-02-01 20:16:10|1115|1114|1115|1114|1115|1114|1115|1114|7856
1612210580000|2021-02-01 20:16:20|1116|1115|1116|1115|1116|1115|1116|1115|2420
1612210590000|2021-02-01 20:16:30|||||||||500
1612210600000|2021-02-01 20:16:40|||||||||400
1612210610000|2021-02-01 20:16:50|||||||||7419
1612210620000|2021-02-01 20:17:00|||||||||800
1612210630000|2021-02-01 20:17:10|||||||||985
1612210640000|2021-02-01 20:17:20|||||||||1404
1612210650000|2021-02-01 20:17:30|||||||||2100
1612210660000|2021-02-01 20:17:40|||||||||1588
1612210670000|2021-02-01 20:17:50|||||||||4145
1612210680000|2021-02-01 20:18:00|1117|1116|1116|1115|1117|1116|1116|1115|12932
1612210690000|2021-02-01 20:18:10|||||||||6500
1612210700000|2021-02-01 20:18:20|||||||||600
1612210710000|2021-02-01 20:18:30|1115|1114|1115|1114|1115|1114|1115|1114|3941
1612210720000|2021-02-01 20:18:40|||||||||4420
1612210730000|2021-02-01 20:18:50|||||||||500
1612210740000|2021-02-01 20:19:00|1114|1113|1114|1113|1114|1113|1114|1113|7177
1612210750000|2021-02-01 20:19:10|||||||||200
1612210760000|2021-02-01 20:19:20|1115|1114|1115|1114|1115|1114|1115|1114|1824
1612210770000|2021-02-01 20:19:30|1114|1113|1114|1113|1114|1113|1114|1113|1100
1612210780000|2021-02-01 20:19:40|1113|1112|1113|1112|1113|1112|1113|1112|15497
1612210790000|2021-02-01 20:19:50|1114|1113|1114|1113|1114|1113|1114|1113|2450
1612210800000|2021-02-01 20:20:00|||||||||500
1612210810000|2021-02-01 20:20:10|||||||||4200
1612210840000|2021-02-01 20:20:40|1115|1114|1115|1114|1115|1114|1115|1114|4301
1612210850000|2021-02-01 20:20:50|1114|1113|1114|1113|1114|1113|1114|1113|2867
1612210860000|2021-02-01 20:21:00|1115|1114|1115|1114|1115|1114|1115|1114|2610
1612210870000|2021-02-01 20:21:10|||||||||800
1612210880000|2021-02-01 20:21:20|1116|1115|1116|1115|1116|1115|1115|1114|24328
1612210890000|2021-02-01 20:21:30|||||||||3289
1612210900000|2021-02-01 20:21:40|1117|1116|1117|1116|1117|1116|1117|1116|693
1612210910000|2021-02-01 20:21:50|||||||||400
1612210920000|2021-02-01 20:22:00|1116|1115|1116|1115|1116|1115|1116|1115|4904
1612210930000|2021-02-01 20:22:10|1117|1116|1118|1117|1118|1117|1117|1116|1580
1612210940000|2021-02-01 20:22:20|1117|1116|1117|1116|1117|1116|1117|1116|994
1612210960000|2021-02-01 20:22:40|1116|1115|1116|1115|1116|1115|1116|1115|4249
1612210970000|2021-02-01 20:22:50|||||||||100
1612210980000|2021-02-01 20:23:00|||||||||936
1612210990000|2021-02-01 20:23:10|1117|1116|1117|1116|1117|1116|1117|1116|3500
1612211000000|2021-02-01 20:23:20|1116|1115|1116|1115|1116|1115|1116|1115|2090
1612211010000|2021-02-01 20:23:30|||||||||2549
1612211020000|2021-02-01 20:23:40|||||||||300
1612211030000|2021-02-01 20:23:50|||||||||200
1612211040000|2021-02-01 20:24:00|||||||||693
1612211050000|2021-02-01 20:24:10|1117|1116|1117|1116|1117|1116|1117|1116|5902
1612211060000|2021-02-01 20:24:20|1116|1115|1117|1116|1117|1116|1116|1115|2684
1612211070000|2021-02-01 20:24:30|||||||||200
1612211080000|2021-02-01 20:24:40|1118|1117|1118|1117|1118|1117|1117|1116|12343
1612211090000|2021-02-01 20:24:50|||||||||1600
1612211100000|2021-02-01 20:25:00|1119|1118|1119|1118|1119|1118|1119|1118|3729
1612211110000|2021-02-01 20:25:10|||||||||100
1612211120000|2021-02-01 20:25:20|1118|1117|1118|1117|1118|1117|1118|1117|3600
1612211130000|2021-02-01 20:25:30|||||||||900
1612211140000|2021-02-01 20:25:40|||||||||839
1612211150000|2021-02-01 20:25:50|1117|1116|1117|1116|1117|1116|1117|1116|6895
1612211160000|2021-02-01 20:26:00|||||||||300
1612211170000|2021-02-01 20:26:10|||||||||290
1612211180000|2021-02-01 20:26:20|1116|1115|1116|1115|1116|1115|1116|1115|2000
1612211190000|2021-02-01 20:26:30|1117|1116|1117|1116|1117|1116|1117|1116|800
1612211200000|2021-02-01 20:26:40|||||||||600
1612211210000|2021-02-01 20:26:50|||||||||1300
1612211220000|2021-02-01 20:27:00|1118|1117|1118|1117|1118|1117|1118|1117|2400
1612211230000|2021-02-01 20:27:10|1117|1116|1118|1117|1118|1117|1117|1116|2522
1612211240000|2021-02-01 20:27:20|||||||||200
1612211250000|2021-02-01 20:27:30|||||||||700
1612211260000|2021-02-01 20:27:40|||||||||200
1612211270000|2021-02-01 20:27:50|||||||||1300
1612211280000|2021-02-01 20:28:00|||||||||100
1612211290000|2021-02-01 20:28:10|||||||||352
1612211300000|2021-02-01 20:28:20|1117|1116|1118|1117|1118|1117|1117|1116|11480
1612211320000|2021-02-01 20:28:40|||||||||517
1612211330000|2021-02-01 20:28:50|||||||||400
1612211340000|2021-02-01 20:29:00|||||||||1536
1612211350000|2021-02-01 20:29:10|||||||||1620
1612211360000|2021-02-01 20:29:20|||||||||700
1612211370000|2021-02-01 20:29:30|||||||||200
1612211380000|2021-02-01 20:29:40|||||||||11979
1612211390000|2021-02-01 20:29:50|||||||||600
1612211400000|2021-02-01 20:30:00|1117|1116|1118|1117|1118|1117|1117|1116|21965
1612211410000|2021-02-01 20:30:10|||||||||300
1612211420000|2021-02-01 20:30:20|||||||||1600
1612211430000|2021-02-01 20:30:30|||||||||2450
1612211440000|2021-02-01 20:30:40|1119|1118|1120|1119|1120|1119|1119|1118|13971
1612211450000|2021-02-01 20:30:50|||||||||1450
1612211460000|2021-02-01 20:31:00|1121|1120|1121|1120|1121|1120|1121|1120|15955
1612211470000|2021-02-01 20:31:10|1120|1119|1120|1119|1120|1119|1120|1119|12166
1612211480000|2021-02-01 20:31:20|||||||||1984
1612211490000|2021-02-01 20:31:30|1121|1120|1121|1120|1121|1120|1121|1120|950
1612211500000|2021-02-01 20:31:40|||||||||1468
1612211510000|2021-02-01 20:31:50|1120|1119|1122|1121|1122|1121|1120|1119|8769
1612211520000|2021-02-01 20:32:00|1123|1122|1124|1123|1124|1123|1123|1122|33720
1612211530000|2021-02-01 20:32:10|||||||||3774
1612211540000|2021-02-01 20:32:20|1125|1124|1125|1124|1125|1124|1125|1124|13649
1612211550000|2021-02-01 20:32:30|||||||||6200
1612211560000|2021-02-01 20:32:40|||||||||400
1612211570000|2021-02-01 20:32:50|1126|1125|1127|1126|1127|1126|1126|1125|25837
1612211580000|2021-02-01 20:33:00|1128|1127|1129|1128|1129|1128|1128|1127|9129
1612211590000|2021-02-01 20:33:10|1128|1127|1129|1128|1129|1128|1128|1127|21582
1612211600000|2021-02-01 20:33:20|1130|1129|1129|1128|1130|1129|1129|1128|14203
1612211610000|2021-02-01 20:33:30|1130|1129|1131|1130|1131|1130|1130|1129|23867
1612211620000|2021-02-01 20:33:40|1132|1131|1132|1131|1133|1132|1131|1131|74401
1612211630000|2021-02-01 20:33:50|1133|1132|1134|1133|1134|1133|1133|1132|27537
1612211640000|2021-02-01 20:34:00|1135|1134|1134|1133|1135|1134|1133|1132|50491
1612211650000|2021-02-01 20:34:10|1135|1134|1135|1134|1135|1134|1134|1134|28828
1612211660000|2021-02-01 20:34:20|1136|1135|1137|1136|1138|1137|1136|1135|74955
1612211670000|2021-02-01 20:34:30|1136|1135|1133|1132|1136|1135|1133|1132|30814
1612211680000|2021-02-01 20:34:40|1132|1131|1132|1131|1132|1131|1131|1130|29417
1612211690000|2021-02-01 20:34:50|1133|1132|1132|1131|1133|1132|1132|1131|29075
1612211700000|2021-02-01 20:35:00|1131|1130|1131|1130|1132|1131|1131|1130|43053
1612211710000|2021-02-01 20:35:10|1130|1129|1129|1128|1130|1129|1129|1128|12536
1612211720000|2021-02-01 20:35:20|1128|1127|1129|1128|1129|1128|1128|1127|9629
1612211730000|2021-02-01 20:35:30|||||||||4306
1612211740000|2021-02-01 20:35:40|||||||||4544
1612211750000|2021-02-01 20:35:50|1130|1129|1130|1129|1130|1129|1130|1129|6237
1612211760000|2021-02-01 20:36:00|||||||||5832
1612211770000|2021-02-01 20:36:10|1129|1128|1129|1128|1129|1128|1128|1127|22829
1612211780000|2021-02-01 20:36:20|1128|1127|1129|1128|1129|1128|1128|1127|17972
1612211790000|2021-02-01 20:36:30|||||||||2000
1612211800000|2021-02-01 20:36:40|||||||||13700
1612211810000|2021-02-01 20:36:50|1128|1127|1128|1127|1128|1127|1128|1127|11173
1612211820000|2021-02-01 20:37:00|1129|1128|1128|1127|1129|1128|1128|1127|8316
1612211830000|2021-02-01 20:37:10|1129|1128|1128|1127|1129|1128|1128|1127|9838
1612211840000|2021-02-01 20:37:20|||||||||400
1612211850000|2021-02-01 20:37:30|1129|1128|1129|1128|1129|1128|1129|1128|7032
1612211860000|2021-02-01 20:37:40|||||||||3137
1612211870000|2021-02-01 20:37:50|||||||||4381
1612211880000|2021-02-01 20:38:00|||||||||4632
1612211890000|2021-02-01 20:38:10|||||||||4425
1612211900000|2021-02-01 20:38:20|1128|1127|1127|1126|1128|1127|1127|1126|17760
1612211910000|2021-02-01 20:38:30|1126|1125|1126|1125|1126|1125|1124|1123|34555
1612211920000|2021-02-01 20:38:40|1125|1124|1126|1125|1126|1125|1125|1124|4699
1612211930000|2021-02-01 20:38:50|||||||||1915
1612211940000|2021-02-01 20:39:00|||||||||2068
1612211950000|2021-02-01 20:39:10|||||||||4920
1612211960000|2021-02-01 20:39:20|||||||||8600
1612211970000|2021-02-01 20:39:30|1127|1126|1127|1126|1127|1126|1127|1126|4682
1612211980000|2021-02-01 20:39:40|1128|1127|1127|1126|1128|1127|1127|1126|6821
1612211990000|2021-02-01 20:39:50|1128|1127|1128|1127|1128|1127|1128|1127|13412
1612212000000|2021-02-01 20:40:00|||||||||1000
1612212010000|2021-02-01 20:40:10|1127|1126|1127|1126|1127|1127|1127|1126|11086
1612212020000|2021-02-01 20:40:20|||||||||1804
1612212030000|2021-02-01 20:40:30|1126|1125|1126|1125|1126|1125|1126|1125|10438
1612212040000|2021-02-01 20:40:40|1125|1124|1125|1124|1125|1124|1124|1123|13499
1612212050000|2021-02-01 20:40:50|||||||||5901
1612212060000|2021-02-01 20:41:00|1126|1125|1126|1125|1126|1125|1126|1125|3066
1612212070000|2021-02-01 20:41:10|||||||||400
1612212080000|2021-02-01 20:41:20|||||||||100
1612212090000|2021-02-01 20:41:30|||||||||184
1612212100000|2021-02-01 20:41:40|||||||||4708
1612212110000|2021-02-01 20:41:50|1125|1124|1125|1124|1125|1124|1125|1124|22164
1612212120000|2021-02-01 20:42:00|1124|1123|1124|1123|1124|1123|1123|1123|39964
1612212130000|2021-02-01 20:42:10|||||||||6295
1612212140000|2021-02-01 20:42:20|1125|1124|1125|1124|1125|1124|1125|1124|6444
1612212150000|2021-02-01 20:42:30|||||||||600
1612212160000|2021-02-01 20:42:40|||||||||7162
1612212170000|2021-02-01 20:42:50|1126|1125|1126|1125|1126|1125|1126|1125|37212
1612212180000|2021-02-01 20:43:00|||||||||20455
1612212190000|2021-02-01 20:43:10|1125|1124|1125|1124|1125|1124|1125|1124|5570
1612212200000|2021-02-01 20:43:20|1124|1123|1124|1123|1124|1123|1124|1123|8240
1612212210000|2021-02-01 20:43:30|1125|1124|1125|1124|1125|1124|1125|1124|3868
1612212230000|2021-02-01 20:43:50|1124|1123|1124|1123|1124|1123|1124|1123|2308
1612212240000|2021-02-01 20:44:00|1125|1124|1126|1125|1126|1125|1125|1124|6776
1612212250000|2021-02-01 20:44:10|||||||||1753
1612212260000|2021-02-01 20:44:20|||||||||600
1612212270000|2021-02-01 20:44:30|1127|1126|1127|1126|1127|1126|1127|1126|13526
1612212280000|2021-02-01 20:44:40|||||||||7200
1612212290000|2021-02-01 20:44:50|1128|1127|1129|1128|1129|1128|1128|1127|32962
1612212300000|2021-02-01 20:45:00|1128|1127|1129|1128|1129|1128|1128|1127|26528
1612212310000|2021-02-01 20:45:10|||||||||5521
1612212320000|2021-02-01 20:45:20|1128|1127|1128|1127|1128|1127|1128|1127|6106
1612212330000|2021-02-01 20:45:30|1127|1126|1128|1127|1128|1127|1127|1126|22566
1612212340000|2021-02-01 20:45:40|1127|1126|1127|1126|1127|1126|1127|1126|3273
1612212350000|2021-02-01 20:45:50|||||||||760
1612212360000|2021-02-01 20:46:00|1126|1125|1125|1124|1126|1125|1125|1124|58586
1612212370000|2021-02-01 20:46:10|1126|1125|1125|1124|1126|1125|1125|1124|33448
1612212380000|2021-02-01 20:46:20|||||||||1994
1612212390000|2021-02-01 20:46:30|1124|1123|1125|1124|1125|1124|1124|1123|10072
1612212400000|2021-02-01 20:46:40|1124|1123|1125|1124|1125|1124|1124|1123|4291
1612212410000|2021-02-01 20:46:50|1124|1123|1124|1123|1124|1123|1124|1123|62109
1612212420000|2021-02-01 20:47:00|1123|1122|1124|1123|1124|1123|1123|1122|7987
1612212430000|2021-02-01 20:47:10|1123|1122|1124|1123|1124|1123|1123|1122|1906
1612212440000|2021-02-01 20:47:20|||||||||5420
1612212460000|2021-02-01 20:47:40|||||||||3528
1612212470000|2021-02-01 20:47:50|1125|1124|1125|1124|1125|1124|1125|1124|5364
1612212480000|2021-02-01 20:48:00|1124|1123|1124|1123|1124|1123|1124|1123|12971
1612212490000|2021-02-01 20:48:10|||||||||1494
1612212500000|2021-02-01 20:48:20|||||||||5277
1612212510000|2021-02-01 20:48:30|1125|1124|1125|1124|1125|1124|1125|1124|5279
1612212520000|2021-02-01 20:48:40|1124|1123|1125|1124|1125|1124|1124|1123|5476
1612212530000|2021-02-01 20:48:50|1124|1123|1124|1123|1124|1123|1124|1123|1901
1612212540000|2021-02-01 20:49:00|1123|1122|1123|1122|1123|1122|1123|1122|42364
1612212550000|2021-02-01 20:49:10|1122|1121|1122|1121|1122|1121|1122|1121|40677
1612212560000|2021-02-01 20:49:20|||||||||1173
1612212570000|2021-02-01 20:49:30|1123|1122|1123|1122|1123|1122|1123|1122|4256
1612212580000|2021-02-01 20:49:40|||||||||4487
1612212590000|2021-02-01 20:49:50|||||||||2554
1612212600000|2021-02-01 20:50:00|1124|1123|1124|1123|1124|1123|1124|1123|3230
1612212610000|2021-02-01 20:50:10|||||||||3623
1612212620000|2021-02-01 20:50:20|1123|1122|1123|1122|1123|1122|1123|1122|4568
1612212630000|2021-02-01 20:50:30|1124|1123|1124|1123|1124|1123|1124|1123|11894
1612212640000|2021-02-01 20:50:40|||||||||7277
1612212650000|2021-02-01 20:50:50|1125|1124|1125|1124|1125|1124|1125|1124|3977
1612212660000|2021-02-01 20:51:00|||||||||5901
1612212670000|2021-02-01 20:51:10|1124|1123|1126|1125|1126|1125|1124|1123|16229
1612212680000|2021-02-01 20:51:20|||||||||900
1612212690000|2021-02-01 20:51:30|1127|1126|1127|1126|1127|1126|1127|1126|1700
1612212700000|2021-02-01 20:51:40|1126|1125|1126|1125|1126|1125|1126|1125|10661
1612212710000|2021-02-01 20:51:50|||||||||700
1612212720000|2021-02-01 20:52:00|||||||||4900
1612212730000|2021-02-01 20:52:10|1127|1126|1127|1126|1127|1126|1126|1126|3730
1612212740000|2021-02-01 20:52:20|1126|1125|1126|1125|1126|1126|1126|1125|5423
1612212750000|2021-02-01 20:52:30|1127|1126|1127|1126|1127|1126|1127|1126|6156
1612212760000|2021-02-01 20:52:40|1126|1125|1126|1125|1126|1125|1126|1125|4052
1612212770000|2021-02-01 20:52:50|1127|1126|1127|1126|1127|1126|1127|1126|2771
1612212780000|2021-02-01 20:53:00|1126|1125|1126|1125|1126|1125|1126|1125|4044
1612212790000|2021-02-01 20:53:10|||||||||2220
1612212800000|2021-02-01 20:53:20|1127|1126|1127|1126|1127|1126|1127|1126|4713
1612212810000|2021-02-01 20:53:30|1126|1125|1126|1125|1126|1125|1126|1125|46146
1612212820000|2021-02-01 20:53:40|1127|1126|1126|1125|1127|1126|1126|1125|5217
1612212830000|2021-02-01 20:53:50|||||||||2483
1612212840000|2021-02-01 20:54:00|||||||||6458
1612212850000|2021-02-01 20:54:10|||||||||1768
1612212860000|2021-02-01 20:54:20|||||||||2630
1612212870000|2021-02-01 20:54:30|1125|1124|1126|1125|1126|1125|1125|1124|21108
1612212880000|2021-02-01 20:54:40|||||||||270
1612212890000|2021-02-01 20:54:50|1125|1124|1127|1126|1127|1126|1125|1124|13184
1612212900000|2021-02-01 20:55:00|1126|1125|1127|1126|1127|1126|1126|1125|34857
1612212910000|2021-02-01 20:55:10|1126|1125|1127|1126|1127|1126|1126|1125|13312
1612212920000|2021-02-01 20:55:20|||||||||1530
1612212930000|2021-02-01 20:55:30|1126|1125|1126|1125|1126|1125|1126|1125|4363
1612212940000|2021-02-01 20:55:40|1127|1126|1127|1126|1127|1126|1127|1126|4056
1612212950000|2021-02-01 20:55:50|||||||||1600
1612212960000|2021-02-01 20:56:00|1126|1125|1126|1125|1126|1125|1126|1125|10482
1612212970000|2021-02-01 20:56:10|1125|1124|1126|1125|1126|1125|1125|1124|23489
1612212980000|2021-02-01 20:56:20|1125|1124|1125|1124|1125|1124|1124|1123|36963
1612212990000|2021-02-01 20:56:30|1124|1123|1124|1123|1124|1123|1124|1123|25079
1612213000000|2021-02-01 20:56:40|||||||||5468
1612213010000|2021-02-01 20:56:50|1123|1122|1122|1121|1123|1122|1121|1120|83805
1612213020000|2021-02-01 20:57:00|1123|1122|1123|1122|1123|1122|1122|1121|18313
1612213030000|2021-02-01 20:57:10|||||||||3427
1612213040000|2021-02-01 20:57:20|1122|1121|1122|1121|1122|1121|1121|1120|25280
1612213050000|2021-02-01 20:57:30|||||||||3490
1612213060000|2021-02-01 20:57:40|1123|1122|1123|1122|1123|1122|1123|1122|10356
1612213070000|2021-02-01 20:57:50|||||||||16198
1612213080000|2021-02-01 20:58:00|1122|1121|1123|1122|1123|1122|1122|1121|9605
1612213090000|2021-02-01 20:58:10|||||||||5850
1612213100000|2021-02-01 20:58:20|||||||||4380
1612213110000|2021-02-01 20:58:30|||||||||5319
1612213120000|2021-02-01 20:58:40|||||||||10735
1612213130000|2021-02-01 20:58:50|1122|1121|1122|1121|1122|1121|1122|1121|22741
1612213140000|2021-02-01 20:59:00|||||||||13724
1612213150000|2021-02-01 20:59:10|1123|1122|1122|1121|1123|1122|1122|1121|24967
1612213160000|2021-02-01 20:59:20|||||||||18350
1612213170000|2021-02-01 20:59:30|||||||||4525
1612213180000|2021-02-01 20:59:40|||||||||8808
1612213190000|2021-02-01 20:59:50|1121|1120|1122|1121|1122|1121|1121|1120|24227
1612276200000|2021-02-02 14:30:00|1133|1125|1135|1134|1135|1134|1130|1125|114487
1612276210000|2021-02-02 14:30:10|1136|1135|1131|1129|1136|1135|1129|1127|29965
1612276220000|2021-02-02 14:30:20|1130|1128|1130|1128|1131|1128|1130|1128|2926
1612276230000|2021-02-02 14:30:30|1131|1129|1131|1129|1131|1129|1128|1127|10851
1612276240000|2021-02-02 14:30:40|1130|1130|1130|1128|1131|1130|1130|1128|3134
1612276250000|2021-02-02 14:30:50|1129|1127|1126|1125|1129|1127|1124|1123|25986
1612276260000|2021-02-02 14:31:00|1125|1124|1126|1124|1128|1126|1123|1123|22869
1612276270000|2021-02-02 14:31:10|1125|1123|1117|1116|1125|1123|1116|1115|49228
1612276280000|2021-02-02 14:31:20|1118|1117|1119|1118|1120|1119|1117|1116|4892
1612276290000|2021-02-02 14:31:30|1118|1117|1119|1118|1119|1118|1117|1115|13308
1612276300000|2021-02-02 14:31:40|1120|1119|1124|1123|1124|1123|1120|1119|4936
1612276310000|2021-02-02 14:31:50|1125|1124|1127|1124|1128|1126|1125|1124|3933
1612276320000|2021-02-02 14:32:00|1126|1123|1120|1117|1126|1123|1117|1115|8497
1612276330000|2021-02-02 14:32:10|1121|1118|1114|1112|1124|1121|1113|1112|28985
1612276340000|2021-02-02 14:32:20|1115|1113|1119|1114|1119|1115|1115|1112|22076
1612276350000|2021-02-02 14:32:30|1120|1115|1120|1119|1123|1121|1119|1115|7000
1612276360000|2021-02-02 14:32:40|1119|1118|1119|1117|1119|1118|1119|1117|2532
1612276370000|2021-02-02 14:32:50|1118|1116|1116|1114|1118|1117|1115|1114|16858
1612276380000|2021-02-02 14:33:00|1117|1115|1122|1121|1123|1121|1117|1115|9979
1612276390000|2021-02-02 14:33:10|1123|1122|1125|1124|1129|1128|1123|1122|17232
1612276400000|2021-02-02 14:33:20|1124|1123|1126|1125|1126|1125|1123|1120|4914
1612276410000|2021-02-02 14:33:30|1127|1126|1124|1121|1129|1127|1122|1121|16035
1612276420000|2021-02-02 14:33:40|1125|1122|1125|1124|1125|1124|1122|1121|7975
1612276430000|2021-02-02 14:33:50|1124|1123|1123|1121|1124|1123|1122|1119|6222
1612276440000|2021-02-02 14:34:00|1122|1120|1125|1123|1125|1123|1121|1119|2910
1612276450000|2021-02-02 14:34:10|1124|1122|1125|1123|1127|1124|1123|1121|12270
1612276460000|2021-02-02 14:34:20|1126|1122|1131|1129|1131|1129|1126|1122|12707
1612276470000|2021-02-02 14:34:30|1130|1128|1132|1131|1133|1132|1130|1128|4392
1612276480000|2021-02-02 14:34:40|1133|1130|1134|1133|1134|1133|1130|1129|7221
1612276490000|2021-02-02 14:34:50|1135|1134|1132|1130|1136|1135|1131|1130|11815
1612276500000|2021-02-02 14:35:00|1133|1131|1135|1134|1136|1135|1133|1131|24290
1612276510000|2021-02-02 14:35:10|1136|1135|1135|1133|1138|1137|1134|1133|14276
1612276520000|2021-02-02 14:35:20|1136|1134|1140|1139|1141|1140|1136|1134|52676
1612276530000|2021-02-02 14:35:30|1141|1140|1145|1144|1145|1144|1141|1140|40490
1612276540000|2021-02-02 14:35:40|1146|1145|1147|1146|1148|1147|1145|1144|18922
1612276550000|2021-02-02 14:35:50|1146|1145|1141|1140|1146|1145|1140|1139|24765
1612276560000|2021-02-02 14:36:00|1140|1139|1144|1143|1144|1143|1140|1139|16460
1612276570000|2021-02-02 14:36:10|1143|1142|1145|1144|1145|1144|1141|1140|8641
1612276580000|2021-02-02 14:36:20|1146|1145|1146|1144|1146|1145|1144|1142|16505
1612276590000|2021-02-02 14:36:30|1145|1143|1142|1141|1145|1144|1142|1141|31336
1612276600000|2021-02-02 14:36:40|1141|1140|1143|1142|1144|1143|1140|1139|15689
1612276610000|2021-02-02 14:36:50|1142|1141|1143|1142|1143|1142|1142|1140|8894
1612276620000|2021-02-02 14:37:00|1144|1143|1145|1144|1147|1146|1143|1142|18421
1612276630000|2021-02-02 14:37:10|1144|1143|1140|1139|1145|1144|1138|1137|12961
1612276640000|2021-02-02 14:37:20|1141|1140|1142|1141|1142|1141|1140|1139|5594
1612276650000|2021-02-02 14:37:30|1141|1140|1142|1141|1144|1142|1141|1140|5004
1612276660000|2021-02-02 14:37:40|1141|1140|1136|1135|1141|1140|1136|1135|17968
1612276670000|2021-02-02 14:37:50|1135|1134|1134|1133|1136|1135|1134|1132|5076
1612276680000|2021-02-02 14:38:00|1133|1132|1132|1131|1134|1132|1131|1130|7784
1612276690000|2021-02-02 14:38:10|1133|1132|1134|1133|1136|1135|1133|1132|8655
1612276700000|2021-02-02 14:38:20|1133|1132|1134|1133|1136|1135|1132|1131|7789
1612276710000|2021-02-02 14:38:30|1135|1134|1140|1139|1140|1139|1133|1132|18551
1612276720000|2021-02-02 14:38:40|1141|1140|1138|1137|1142|1141|1136|1135|25379
1612276730000|2021-02-02 14:38:50|1137|1136|1140|1139|1140|1139|1137|1136|2800
1612276740000|2021-02-02 14:39:00|1141|1138|1139|1138|1141|1140|1137|1136|3927
1612276750000|2021-02-02 14:39:10|1138|1137|1141|1140|1143|1142|1138|1137|12187
1612276760000|2021-02-02 14:39:20|1140|1139|1139|1138|1140|1139|1138|1136|5238
1612276770000|2021-02-02 14:39:30|1138|1137|1139|1138|1139|1138|1137|1136|2191
1612276780000|2021-02-02 14:39:40|1138|1137|1139|1138|1140|1139|1137|1136|15047
1612276790000|2021-02-02 14:39:50|1138|1137|1140|1139|1142|1141|1138|1137|10216
1612276800000|2021-02-02 14:40:00|1141|1140|1141|1140|1142|1141|1139|1138|23807
1612276810000|2021-02-02 14:40:10|1142|1141|1139|1138|1142|1141|1137|1136|4700
1612276820000|2021-02-02 14:40:20|1138|1137|1136|1134|1139|1138|1134|1133|5452
1612276830000|2021-02-02 14:40:30|1135|1135|1132|1131|1136|1135|1130|1129|30471
1612276840000|2021-02-02 14:40:40|1131|1130|1135|1134|1136|1135|1131|1130|7313
1612276850000|2021-02-02 14:40:50|1136|1135|1139|1138|1139|1138|1136|1135|6457
1612276860000|2021-02-02 14:41:00|1138|1137|1136|1135|1139|1138|1136|1135|4409
1612276870000|2021-02-02 14:41:10|1137|1136|1138|1137|1139|1138|1136|1135|3710
1612276880000|2021-02-02 14:41:20|1139|1138|1138|1137|1140|1139|1137|1136|28740
1612276890000|2021-02-02 14:41:30|1139|1138|1142|1141|1142|1141|1138|1137|16834
1612276900000|2021-02-02 14:41:40|1141|1140|1140|1139|1141|1140|1138|1137|12145
1612276910000|2021-02-02 14:41:50|1141|1140|1142|1141|1142|1141|1140|1139|4839
1612276920000|2021-02-02 14:42:00|1143|1142|1143|1142|1145|1144|1142|1141|13746
1612276930000|2021-02-02 14:42:10|1144|1143|1141|1140|1144|1143|1140|1139|7283
1612276940000|2021-02-02 14:42:20|1142|1141|1142|1141|1143|1142|1141|1140|2710
1612276950000|2021-02-02 14:42:30|1143|1142|1142|1141|1143|1142|1141|1140|16378
1612276960000|2021-02-02 14:42:40|1143|1142|1144|1143|1144|1143|1143|1142|8080
1612276970000|2021-02-02 14:42:50|1145|1144|1141|1140|1145|1144|1140|1139|19908
1612276980000|2021-02-02 14:43:00|1140|1139|1140|1139|1141|1140|1139|1138|14351
1612276990000|2021-02-02 14:43:10|1141|1140|1145|1144|1145|1144|1140|1139|20236
1612277000000|2021-02-02 14:43:20|1146|1145|1146|1145|1147|1146|1146|1145|26843
1612277010000|2021-02-02 14:43:30|1147|1146|1149|1148|1152|1151|1147|1146|100437
1612277020000|2021-02-02 14:43:40|1148|1147|1150|1149|1151|1150|1148|1147|4509
1612277030000|2021-02-02 14:43:50|1151|1150|1150|1149|1151|1150|1150|1149|3587
1612277040000|2021-02-02 14:44:00|1151|1150|1147|1146|1151|1150|1146|1145|19239
1612277050000|2021-02-02 14:44:10|1148|1147|1150|1149|1150|1149|1148|1147|11893
1612277060000|2021-02-02 14:44:20|1151|1150|1154|1153|1154|1153|1151|1150|11885
1612277070000|2021-02-02 14:44:30|1155|1154|1158|1157|1158|1157|1155|1154|45678
1612277080000|2021-02-02 14:44:40|1159|1158|1155|1154|1159|1158|1155|1154|17932
1612277090000|2021-02-02 14:44:50|1154|1153|1158|1157|1158|1157|1154|1153|7898
1612277100000|2021-02-02 14:45:00|1157|1156|1157|1156|1161|1160|1157|1156|45584
1612277110000|2021-02-02 14:45:10|1156|1155|1159|1158|1160|1159|1156|1155|10195
1612277120000|2021-02-02 14:45:20|1160|1159|1163|1162|1164|1163|1160|1159|31493
1612277130000|2021-02-02 14:45:30|1164|1163|1164|1163|1165|1164|1164|1163|17195
1612277140000|2021-02-02 14:45:40|1163|1162|1163|1162|1164|1163|1161|1160|15150
1612277150000|2021-02-02 14:45:50|1164|1163|1162|1161|1164|1163|1162|1161|12129
1612277160000|2021-02-02 14:46:00|1161|1160|1163|1162|1164|1163|1159|1158|45146
1612277170000|2021-02-02 14:46:10|1162|1161|1163|1162|1163|1162|1161|1160|18028
1612277180000|2021-02-02 14:46:20|1164|1163|1166|1165|1167|1166|1164|1163|50328
1612277190000|2021-02-02 14:46:30|1167|1166|1167|1166|1167|1166|1166|1165|14008
1612277200000|2021-02-02 14:46:40|1166|1165|1163|1162|1166|1165|1163|1162|33766
1612277210000|2021-02-02 14:46:50|1164|1163|1162|1161|1164|1163|1161|1160|22830
1612277220000|2021-02-02 14:47:00|1161|1160|1159|1158|1162|1161|1158|1157|18522
1612277230000|2021-02-02 14:47:10|1158|1157|1160|1159|1162|1161|1158|1157|27081
1612277240000|2021-02-02 14:47:20|1159|1158|1157|1156|1159|1158|1157|1156|12933
1612277250000|2021-02-02 14:47:30|1156|1155|1158|1157|1158|1157|1156|1155|15067
1612277260000|2021-02-02 14:47:40|1157|1156|1154|1153|1157|1156|1154|1153|45083
1612277270000|2021-02-02 14:47:50|1153|1152|1155|1154|1157|1156|1153|1152|7746
1612277280000|2021-02-02 14:48:00|1156|1155|1157|1156|1157|1156|1154|1153|5118
1612277290000|2021-02-02 14:48:10|1156|1155|1152|1151|1158|1157|1152|1151|21296
1612277300000|2021-02-02 14:48:20|1153|1152|1155|1154|1158|1157|1152|1151|5011
1612277310000|2021-02-02 14:48:30|1154|1153|1155|1154|1158|1157|1154|1153|13816
1612277320000|2021-02-02 14:48:40|1154|1153|1152|1151|1155|1154|1152|1151|10588
1612277330000|2021-02-02 14:48:50|1151|1150|1150|1149|1151|1150|1149|1148|11615
1612277340000|2021-02-02 14:49:00|1151|1150|1150|1148|1151|1150|1147|1146|29013
1612277350000|2021-02-02 14:49:10|1149|1149|1151|1150|1152|1151|1149|1148|8278
1612277360000|2021-02-02 14:49:20|1152|1151|1154|1153|1154|1153|1151|1150|3415
1612277370000|2021-02-02 14:49:30|1153|1152|1156|1155|1157|1156|1152|1151|12468
1612277380000|2021-02-02 14:49:40|1157|1156|1155|1154|1157|1156|1155|1154|7087
1612277390000|2021-02-02 14:49:50|1156|1155|1157|1156|1158|1157|1156|1155|7810
1612277400000|2021-02-02 14:50:00|1158|1157|1158|1157|1159|1158|1158|1157|14687
1612277410000|2021-02-02 14:50:10|1157|1156|1155|1154|1158|1157|1155|1154|5377
1612277420000|2021-02-02 14:50:20|1156|1155|1153|1152|1157|1156|1153|1151|12597
1612277430000|2021-02-02 14:50:30|1152|1151|1155|1154|1155|1154|1151|1150|7462
1612277440000|2021-02-02 14:50:40|1156|1155|1156|1155|1157|1156|1154|1153|3128
1612277450000|2021-02-02 14:50:50|1157|1156|1155|1154|1157|1156|1155|1154|16843
1612277460000|2021-02-02 14:51:00|1156|1155|1161|1160|1161|1160|1155|1154|60224
1612277470000|2021-02-02 14:51:10|1162|1161|1163|1162|1163|1162|1162|1161|7735
1612277480000|2021-02-02 14:51:20|1164|1163|1164|1163|1165|1164|1164|1163|14192
1612277490000|2021-02-02 14:51:30|1165|1164|1166|1165|1166|1165|1165|1164|23054
1612277500000|2021-02-02 14:51:40|1165|1164|1164|1163|1166|1165|1164|1163|22511
1612277510000|2021-02-02 14:51:50|1163|1162|1161|1160|1163|1162|1161|1160|19201
1612277520000|2021-02-02 14:52:00|1162|1161|1160|1159|1162|1161|1159|1158|6601
1612277530000|2021-02-02 14:52:10|1159|1158|1156|1155|1159|1158|1156|1155|12182
1612277540000|2021-02-02 14:52:20|1155|1154|1158|1157|1158|1157|1155|1154|6952
1612277550000|2021-02-02 14:52:30|1159|1158|1157|1156|1160|1159|1157|1156|7890
1612277560000|2021-02-02 14:52:40|1156|1155|1158|1157|1158|1157|1156|1155|14010
1612277570000|2021-02-02 14:52:50|1159|1158|1161|1160|1161|1160|1158|1157|19467
1612277580000|2021-02-02 14:53:00|1162|1161|1163|1162|1163|1162|1162|1161|2500
1612277590000|2021-02-02 14:53:10|1164|1163|1162|1161|1164|1163|1162|1161|10770
1612277600000|2021-02-02 14:53:20|1161|1160|1160|1159|1161|1160|1160|1159|3959
1612277610000|2021-02-02 14:53:30|1159|1158|1159|1158|1159|1158|1159|1158|4958
1612277620000|2021-02-02 14:53:40|1158|1157|1159|1158|1159|1158|1157|1156|13892
1612277630000|2021-02-02 14:53:50|1160|1159|1163|1162|1163|1162|1160|1159|25359
1612277640000|2021-02-02 14:54:00|1164|1163|1162|1161|1165|1164|1162|1161|8349
1612277650000|2021-02-02 14:54:10|1161|1160|1162|1161|1163|1162|1160|1159|3714
1612277660000|2021-02-02 14:54:20|1163|1162|1166|1165|1166|1165|1162|1161|27249
1612277670000|2021-02-02 14:54:30|1165|1164|1165|1164|1166|1165|1165|1164|22249
1612277680000|2021-02-02 14:54:40|1164|1163|1165|1164|1165|1164|1163|1162|4805
1612277690000|2021-02-02 14:54:50|1164|1163|1165|1164|1166|1165|1164|1163|7780
1612277700000|2021-02-02 14:55:00|1164|1163|1164|1163|1164|1164|1163|1162|7934
1612277710000|2021-02-02 14:55:10|1163|1162|1164|1163|1165|1164|1162|1161|15256
1612277720000|2021-02-02 14:55:20|1163|1162|1165|1164|1165|1164|1163|1162|8220
1612277730000|2021-02-02 14:55:30|||||||||3450
1612277740000|2021-02-02 14:55:40|1164|1163|1161|1160|1164|1163|1161|1160|9050
1612277750000|2021-02-02 14:55:50|1160|1159|1158|1157|1160|1159|1158|1157|19481
1612277760000|2021-02-02 14:56:00|1159|1158|1160|1159|1160|1159|1158|1157|8182
1612277770000|2021-02-02 14:56:10|1159|1158|1163|1162|1163|1162|1159|1158|12587
1612277780000|2021-02-02 14:56:20|1164|1163|1164|1163|1165|1164|1164|1163|30097
1612277790000|2021-02-02 14:56:30|1165|1164|1163|1162|1165|1164|1163|1162|12604
1612277800000|2021-02-02 14:56:40|1162|1161|1161|1160|1162|1161|1161|1160|5158
1612277810000|2021-02-02 14:56:50|1162|1161|1166|1165|1166|1165|1162|1161|35990
1612277820000|2021-02-02 14:57:00|1165|1164|1163|1162|1165|1164|1163|1162|6809
1612277830000|2021-02-02 14:57:10|1164|1163|1166|1165|1166|1165|1164|1163|30864
1612277840000|2021-02-02 14:57:20|1167|1166|1169|1168|1169|1168|1167|1166|15895
1612277850000|2021-02-02 14:57:30|1170|1169|1172|1171|1172|1171|1170|1169|65279
1612277860000|2021-02-02 14:57:40|1173|1172|1172|1171|1173|1172|1171|1170|11517
1612277870000|2021-02-02 14:57:50|1171|1170|1171|1170|1172|1171|1170|1169|36049
1612277880000|2021-02-02 14:58:00|1170|1169|1173|1172|1174|1173|1169|1168|50329
1612277890000|2021-02-02 14:58:10|1174|1173|1171|1170|1174|1173|1171|1170|8755
1612277900000|2021-02-02 14:58:20|1172|1171|1172|1171|1172|1171|1170|1169|10246
1612277910000|2021-02-02 14:58:30|1171|1170|1174|1173|1174|1173|1171|1170|12406
1612277920000|2021-02-02 14:58:40|1173|1172|1175|1174|1176|1175|1172|1171|46655
1612277930000|2021-02-02 14:58:50|1176|1175|1177|1176|1177|1176|1176|1175|20943
1612277940000|2021-02-02 14:59:00|1178|1177|1177|1176|1179|1178|1177|1176|24616
1612277950000|2021-02-02 14:59:10|1178|1177|1179|1178|1179|1178|1177|1176|40086
1612277960000|2021-02-02 14:59:20|1178|1177|1177|1176|1180|1179|1177|1176|39297
1612277970000|2021-02-02 14:59:30|1176|1175|1176|1175|1176|1175|1176|1175|12553
1612277980000|2021-02-02 14:59:40|1175|1174|1176|1175|1176|1175|1175|1174|25244
1612277990000|2021-02-02 14:59:50|1175|1174|1172|1171|1175|1174|1172|1171|51305
1612278000000|2021-02-02 15:00:00|1173|1172|1174|1173|1174|1173|1173|1172|23792
1612278010000|2021-02-02 15:00:10|1175|1174|1177|1176|1178|1177|1174|1173|40336
1612278020000|2021-02-02 15:00:20|1178|1177|1178|1177|1178|1177|1177|1176|7329
1612278030000|2021-02-02 15:00:30|1179|1178|1179|1178|1182|1181|1179|1178|49552
1612278040000|2021-02-02 15:00:40|1180|1179|1181|1180|1181|1180|1180|1179|8030
1612278050000|2021-02-02 15:00:50|1180|1179|1181|1180|1181|1180|1179|1178|13645
1612278060000|2021-02-02 15:01:00|1180|1179|1179|1178|1181|1180|1179|1178|9832
1612278070000|2021-02-02 15:01:10|1180|1179|1184|1183|1184|1183|1180|1179|25066
1612278080000|2021-02-02 15:01:20|1183|1182|1182|1181|1185|1184|1182|1181|44010
1612278090000|2021-02-02 15:01:30|1183|1182|1181|1180|1183|1182|1181|1180|25703
1612278100000|2021-02-02 15:01:40|1180|1179|1184|1183|1184|1183|1179|1178|47283
1612278110000|2021-02-02 15:01:50|1185|1184|1185|1184|1186|1185|1185|1183|35577
1612278120000|2021-02-02 15:02:00|1186|1185|1185|1184|1186|1185|1185|1184|39193
1612278130000|2021-02-02 15:02:10|1184|1183|1185|1184|1185|1184|1182|1181|34801
1612278140000|2021-02-02 15:02:20|1186|1185|1185|1184|1186|1185|1185|1184|24431
1612278150000|2021-02-02 15:02:30|1184|1183|1184|1183|1184|1183|1184|1183|6560
1612278160000|2021-02-02 15:02:40|1185|1184|1183|1182|1185|1184|1183|1182|38843
1612278170000|2021-02-02 15:02:50|1182|1181|1179|1178|1182|1181|1178|1177|23906
1612278180000|2021-02-02 15:03:00|1180|1179|1183|1182|1185|1184|1179|1178|11002
1612278190000|2021-02-02 15:03:10|1182|1181|1185|1184|1185|1184|1181|1180|14000
1612278200000|2021-02-02 15:03:20|1184|1183|1184|1183|1184|1183|1183|1182|29363
1612278210000|2021-02-02 15:03:30|1183|1182|1183|1182|1183|1182|1182|1181|12850
1612278220000|2021-02-02 15:03:40|1184|1183|1184|1183|1184|1183|1181|1180|7650
1612278230000|2021-02-02 15:03:50|1183|1182|1183|1182|1183|1182|1182|1181|10416
1612278240000|2021-02-02 15:04:00|1182|1181|1179|1178|1182|1181|1178|1177|24149
1612278250000|2021-02-02 15:04:10|1178|1177|1179|1178|1180|1179|1177|1176|14813
1612278260000|2021-02-02 15:04:20|1178|1177|1178|1177|1180|1179|1177|1176|14864
1612278270000|2021-02-02 15:04:30|1177|1176|1182|1181|1182|1181|1177|1176|26405
1612278280000|2021-02-02 15:04:40|1183|1182|1184|1183|1184|1183|1182|1181|29180
1612278290000|2021-02-02 15:04:50|1183|1182|1185|1184|1185|1184|1183|1182|76564
1612278300000|2021-02-02 15:05:00|1184|1183|1186|1185|1186|1185|1184|1183|133854
1612278310000|2021-02-02 15:05:10|1187|1186|1186|1185|1187|1186|1186|1185|8150
1612278320000|2021-02-02 15:05:20|1185|1184|1182|1181|1185|1184|1182|1181|12032
1612278330000|2021-02-02 15:05:30|1183|1182|1187|1186|1187|1186|1183|1182|19092
1612278340000|2021-02-02 15:05:40|1186|1185|1184|1183|1186|1185|1184|1183|8399
1612278350000|2021-02-02 15:05:50|1185|1184|1181|1180|1185|1184|1181|1180|25901
1612278360000|2021-02-02 15:06:00|1180|1179|1178|1177|1180|1180|1178|1177|25908
1612278370000|2021-02-02 15:06:10|1177|1176|1178|1177|1178|1177|1175|1174|22947
1612278380000|2021-02-02 15:06:20|1177|1176|1175|1174|1177|1176|1174|1173|27575
1612278390000|2021-02-02 15:06:30|1174|1173|1177|1176|1177|1176|1173|1172|8496
1612278400000|2021-02-02 15:06:40|1176|1175|1177|1176|1177|1176|1176|1175|6982
1612278410000|2021-02-02 15:06:50|1176|1175|1174|1173|1176|1175|1174|1173|2739
1612278420000|2021-02-02 15:07:00|1175|1174|1173|1172|1175|1174|1173|1172|29379
1612278430000|2021-02-02 15:07:10|1172|1171|1168|1167|1172|1171|1168|1167|31915
1612278440000|2021-02-02 15:07:20|1167|1166|1165|1164|1167|1166|1164|1163|18841
1612278450000|2021-02-02 15:07:30|1166|1165|1169|1168|1171|1170|1166|1165|27078
1612278460000|2021-02-02 15:07:40|1168|1167|1169|1168|1170|1169|1167|1166|13521
1612278470000|2021-02-02 15:07:50|1168|1167|1171|1170|1171|1170|1168|1167|8406
1612278480000|2021-02-02 15:08:00|1170|1169|1173|1172|1173|1172|1170|1169|15918
1612278490000|2021-02-02 15:08:10|1174|1173|1173|1172|1175|1174|1173|1172|15217
1612278500000|2021-02-02 15:08:20|1174|1173|1171|1170|1174|1173|1171|1170|5000
1612278510000|2021-02-02 15:08:30|1170|1169|1170|1169|1170|1169|1169|1168|10176
1612278520000|2021-02-02 15:08:40|1171|1170|1170|1169|1171|1170|1170|1169|5269
1612278530000|2021-02-02 15:08:50|1171|1170|1169|1168|1172|1171|1169|1168|24824
1612278540000|2021-02-02 15:09:00|1168|1167|1172|1171|1172|1171|1167|1166|84542
1612278550000|2021-02-02 15:09:10|1173|1172|1172|1171|1173|1172|1171|1170|21783
1612278560000|2021-02-02 15:09:20|1173|1172|1171|1170|1173|1172|1171|1170|6300
1612278570000|2021-02-02 15:09:30|1172|1171|1173|1172|1173|1172|1172|1171|4421
1612278580000|2021-02-02 15:09:40|1172|1171|1173|1172|1174|1173|1171|1170|22491
1612278590000|2021-02-02 15:09:50|1172|1171|1172|1171|1173|1172|1170|1169|24396
1612278600000|2021-02-02 15:10:00|1171|1170|1176|1175|1176|1175|1171|1170|22555
1612278610000|2021-02-02 15:10:10|1175|1174|1174|1173|1176|1175|1174|1172|8119
1612278620000|2021-02-02 15:10:20|1173|1172|1171|1170|1173|1172|1171|1170|14067
1612278630000|2021-02-02 15:10:30|1172|1171|1171|1170|1172|1171|1170|1169|24476
1612278640000|2021-02-02 15:10:40|1172|1171|1167|1166|1172|1171|1167|1166|6807
1612278650000|2021-02-02 15:10:50|1166|1165|1166|1165|1166|1165|1166|1165|3434
1612278660000|2021-02-02 15:11:00|1167|1166|1167|1166|1168|1167|1166|1165|9830
1612278670000|2021-02-02 15:11:10|1166|1165|1167|1166|1167|1166|1166|1165|2769
1612278680000|2021-02-02 15:11:20|1166|1165|1165|1164|1167|1166|1165|1164|13700
1612278690000|2021-02-02 15:11:30|1164|1163|1162|1161|1164|1164|1162|1161|25073
1612278700000|2021-02-02 15:11:40|1161|1160|1162|1161|1162|1161|1161|1160|13295
1612278710000|2021-02-02 15:11:50|1161|1160|1163|1162|1164|1163|1159|1158|79684
1612278720000|2021-02-02 15:12:00|1164|1163|1164|1163|1165|1164|1163|1162|5642
1612278730000|2021-02-02 15:12:10|1163|1162|1163|1162|1164|1163|1163|1162|8675
1612278740000|2021-02-02 15:12:20|1164|1163|1162|1161|1166|1165|1162|1161|17595
1612278750000|2021-02-02 15:12:30|1161|1160|1162|1161|1162|1161|1160|1159|90544
1612278760000|2021-02-02 15:12:40|1163|1162|1159|1158|1164|1163|1159|1158|14232
1612278770000|2021-02-02 15:12:50|1160|1159|1160|1159|1160|1159|1158|1157|13270
1612278780000|2021-02-02 15:13:00|1159|1160|1158|1157|1160|1160|1156|1155|17411
1612278790000|2021-02-02 15:13:10|1157|1156|1157|1156|1157|1156|1157|1156|10050
1612278800000|2021-02-02 15:13:20|1158|1157|1160|1159|1160|1160|1158|1157|10145
1612278810000|2021-02-02 15:13:30|1161|1160|1160|1159|1163|1162|1160|1159|6890
1612278820000|2021-02-02 15:13:40|1161|1160|1161|1160|1162|1161|1161|1160|11873
1612278830000|2021-02-02 15:13:50|1162|1161|1164|1163|1164|1163|1162|1161|16797
1612278840000|2021-02-02 15:14:00|1165|1164|1162|1161|1165|1164|1162|1161|5328
1612278850000|2021-02-02 15:14:10|||||||||3740
1612278860000|2021-02-02 15:14:20|1163|1162|1165|1164|1165|1164|1163|1162|8762
1612278870000|2021-02-02 15:14:30|1164|1163|1164|1163|1164|1163|1164|1163|6936
1612278880000|2021-02-02 15:14:40|1165|1164|1165|1164|1165|1164|1165|1164|3274
1612278890000|2021-02-02 15:14:50|1166|1165|1167|1166|1167|1166|1166|1165|7119
1612278900000|2021-02-02 15:15:00|1168|1167|1167|1166|1168|1167|1167|1166|6330
1612278910000|2021-02-02 15:15:10|1166|1165|1165|1164|1167|1166|1165|1164|1780
1612278920000|2021-02-02 15:15:20|1166|1165|1164|1163|1166|1165|1164|1163|1323
1612278930000|2021-02-02 15:15:30|1163|1162|1162|1161|1163|1162|1162|1161|9010
1612278940000|2021-02-02 15:15:40|1163|1162|1163|1162|1164|1163|1162|1161|7993
1612278950000|2021-02-02 15:15:50|1162|1161|1161|1160|1164|1163|1161|1160|14418
1612278960000|2021-02-02 15:16:00|1160|1159|1159|1158|1160|1159|1159|1158|7683
1612278970000|2021-02-02 15:16:10|1158|1157|1157|1156|1159|1158|1156|1155|6025
1612278980000|2021-02-02 15:16:20|1158|1157|1159|1158|1160|1159|1158|1157|6339
1612278990000|2021-02-02 15:16:30|1160|1159|1163|1162|1164|1163|1160|1159|12037
1612279000000|2021-02-02 15:16:40|||||||||2300
1612279010000|2021-02-02 15:16:50|1162|1161|1161|1160|1162|1161|1161|1160|1900
1612279020000|2021-02-02 15:17:00|1162|1161|1159|1158|1162|1161|1159|1158|4200
1612279030000|2021-02-02 15:17:10|1158|1157|1160|1159|1160|1159|1158|1157|2400
1612279040000|2021-02-02 15:17:20|1159|1158|1160|1159|1160|1159|1159|1158|1583
1612279050000|2021-02-02 15:17:30|1159|1158|1159|1158|1159|1158|1159|1158|1654
1612279060000|2021-02-02 15:17:40|1160|1159|1160|1159|1160|1159|1159|1158|11347
1612279070000|2021-02-02 15:17:50|1159|1158|1158|1157|1160|1159|1158|1157|3186
1612279080000|2021-02-02 15:18:00|1159|1158|1156|1155|1159|1158|1156|1155|5350
1612279090000|2021-02-02 15:18:10|1157|1156|1156|1155|1157|1156|1156|1155|7815
1612279100000|2021-02-02 15:18:20|1157|1156|1160|1159|1160|1159|1157|1156|4943
1612279110000|2021-02-02 15:18:30|1159|1158|1158|1157|1160|1159|1158|1157|3250
1612279120000|2021-02-02 15:18:40|1159|1158|1159|1158|1159|1158|1159|1158|2349
1612279130000|2021-02-02 15:18:50|1160|1159|1161|1160|1162|1161|1160|1159|22861
1612279140000|2021-02-02 15:19:00|1160|1159|1160|1159|1160|1159|1160|1159|3705
1612279150000|2021-02-02 15:19:10|1159|1158|1158|1157|1159|1158|1158|1157|5074
1612279160000|2021-02-02 15:19:20|1157|1156|1156|1155|1158|1157|1156|1155|3176
1612279170000|2021-02-02 15:19:30|1157|1156|1157|1156|1157|1156|1156|1155|11262
1612279180000|2021-02-02 15:19:40|1158|1157|1158|1157|1158|1157|1158|1157|2612
1612279190000|2021-02-02 15:19:50|||||||||1255
1612279200000|2021-02-02 15:20:00|1159|1158|1159|1158|1160|1159|1159|1158|3454
1612279210000|2021-02-02 15:20:10|1160|1159|1160|1159|1160|1159|1159|1158|3332
1612279220000|2021-02-02 15:20:20|1159|1158|1160|1159|1160|1159|1159|1158|1624
1612279230000|2021-02-02 15:20:30|||||||||4976
1612279240000|2021-02-02 15:20:40|1161|1160|1160|1159|1161|1160|1160|1159|9819
1612279250000|2021-02-02 15:20:50|1161|1160|1161|1160|1161|1160|1161|1160|5458
1612279260000|2021-02-02 15:21:00|1162|1161|1162|1161|1162|1161|1161|1160|2520
1612279270000|2021-02-02 15:21:10|1163|1162|1164|1163|1164|1163|1163|1162|12243
1612279280000|2021-02-02 15:21:20|1163|1162|1163|1162|1164|1163|1163|1162|5142
1612279290000|2021-02-02 15:21:30|1164|1163|1165|1164|1165|1164|1164|1163|10100
1612279300000|2021-02-02 15:21:40|1166|1165|1167|1166|1167|1166|1166|1165|11795
1612279310000|2021-02-02 15:21:50|1168|1167|1168|1167|1169|1168|1168|1167|15109
1612279320000|2021-02-02 15:22:00|1169|1168|1171|1170|1171|1170|1169|1168|28601
1612279330000|2021-02-02 15:22:10|1172|1171|1174|1173|1174|1173|1172|1171|39532
1612279340000|2021-02-02 15:22:20|||||||||18544
1612279350000|2021-02-02 15:22:30|1173|1172|1173|1172|1173|1172|1172|1171|16544
1612279360000|2021-02-02 15:22:40|1172|1171|1172|1171|1172|1171|1171|1170|16970
1612279370000|2021-02-02 15:22:50|1173|1172|1176|1175|1176|1175|1173|1172|18390
1612279380000|2021-02-02 15:23:00|1175|1174|1176|1175|1176|1175|1175|1174|7890
1612279390000|2021-02-02 15:23:10|1177|1176|1176|1175|1178|1177|1176|1175|8957
1612279400000|2021-02-02 15:23:20|1175|1174|1173|1172|1175|1174|1173|1172|17450
1612279410000|2021-02-02 15:23:30|1174|1173|1173|1172|1174|1173|1173|1172|6650
1612279420000|2021-02-02 15:23:40|1172|1171|1170|1169|1172|1171|1170|1169|8490
1612279430000|2021-02-02 15:23:50|1171|1170|1170|1169|1171|1170|1170|1169|7400
1612279440000|2021-02-02 15:24:00|1171|1170|1173|1172|1173|1172|1171|1170|12450
1612279450000|2021-02-02 15:24:10|1174|1173|1174|1173|1175|1174|1174|1173|10605
1612279460000|2021-02-02 15:24:20|1175|1174|1174|1173|1175|1174|1174|1173|3369
1612279470000|2021-02-02 15:24:30|1175|1174|1176|1175|1176|1175|1174|1173|9154
1612279480000|2021-02-02 15:24:40|1177|1176|1174|1173|1177|1176|1174|1173|12540
1612279490000|2021-02-02 15:24:50|1173|1172|1172|1171|1173|1172|1172|1171|12800
1612279500000|2021-02-02 15:25:00|1173|1172|1174|1173|1175|1174|1172|1171|4109
1612279510000|2021-02-02 15:25:10|1173|1172|1172|1171|1174|1173|1172|1171|3641
1612279520000|2021-02-02 15:25:20|1173|1172|1170|1169|1173|1172|1170|1169|12557
1612279530000|2021-02-02 15:25:30|1169|1168|1170|1169|1171|1170|1169|1168|9715
1612279540000|2021-02-02 15:25:40|1171|1170|1171|1170|1171|1170|1171|1170|4080
1612279550000|2021-02-02 15:25:50|||||||||2500
1612279560000|2021-02-02 15:26:00|1170|1169|1170|1169|1170|1169|1170|1169|3487
1612279570000|2021-02-02 15:26:10|1169|1168|1168|1167|1169|1168|1168|1167|17939
1612279580000|2021-02-02 15:26:20|1167|1166|1166|1165|1167|1166|1165|1164|9760
1612279590000|2021-02-02 15:26:30|1167|1166|1168|1167|1169|1168|1167|1166|3674
1612279600000|2021-02-02 15:26:40|1169|1168|1169|1168|1169|1168|1168|1167|10675
1612279610000|2021-02-02 15:26:50|||||||||8480
1612279620000|2021-02-02 15:27:00|1170|1169|1168|1167|1170|1169|1168|1167|7062
1612279630000|2021-02-02 15:27:10|1167|1166|1166|1165|1167|1166|1166|1165|8533
1612279640000|2021-02-02 15:27:20|1165|1164|1165|1164|1166|1165|1164|1163|12368
1612279650000|2021-02-02 15:27:30|1164|1163|1165|1163|1165|1163|1163|1162|2155
1612279660000|2021-02-02 15:27:40|1164|1164|1165|1164|1165|1164|1164|1164|10386
1612279670000|2021-02-02 15:27:50|1164|1163|1165|1164|1165|1164|1163|1162|16699
1612279680000|2021-02-02 15:28:00|1166|1165|1167|1166|1167|1166|1166|1165|2327
1612279690000|2021-02-02 15:28:10|1168|1167|1168|1167|1168|1167|1167|1166|2268
1612279700000|2021-02-02 15:28:20|1169|1168|1170|1169|1170|1169|1169|1168|6338
1612279710000|2021-02-02 15:28:30|1169|1168|1170|1169|1170|1169|1168|1167|7110
1612279720000|2021-02-02 15:28:40|||||||||4618
1612279730000|2021-02-02 15:28:50|1169|1168|1168|1167|1170|1169|1168|1167|7611
1612279740000|2021-02-02 15:29:00|1167|1166|1167|1166|1168|1167|1166|1165|1668
1612279750000|2021-02-02 15:29:10|1166|1165|1166|1165|1166|1165|1166|1165|9895
1612279760000|2021-02-02 15:29:20|1165|1164|1164|1163|1165|1164|1164|1163|4092
1612279770000|2021-02-02 15:29:30|1163|1162|1165|1164|1165|1164|1163|1162|5650
1612279780000|2021-02-02 15:29:40|1164|1163|1163|1162|1164|1163|1163|1162|5790
1612279790000|2021-02-02 15:29:50|1162|1161|1163|1162|1163|1162|1161|1160|13828
1612279800000|2021-02-02 15:30:00|||||||||900
1612279810000|2021-02-02 15:30:10|1162|1161|1158|1157|1162|1161|1158|1157|44835
1612279820000|2021-02-02 15:30:20|1159|1158|1159|1158|1160|1159|1159|1158|11811
1612279830000|2021-02-02 15:30:30|1158|1157|1159|1158|1159|1158|1158|1157|6672
1612279840000|2021-02-02 15:30:40|1160|1159|1162|1161|1162|1161|1160|1159|3651
1612279850000|2021-02-02 15:30:50|1161|1160|1159|1158|1162|1161|1159|1158|8603
1612279860000|2021-02-02 15:31:00|1158|1157|1154|1153|1158|1157|1154|1153|75895
1612279870000|2021-02-02 15:31:10|1155|1154|1152|1151|1155|1154|1151|1150|86188
1612279880000|2021-02-02 15:31:20|1151|1150|1150|1149|1151|1150|1149|1148|19658
1612279890000|2021-02-02 15:31:30|1149|1148|1151|1150|1152|1151|1149|1148|19200
1612279900000|2021-02-02 15:31:40|1152|1151|1155|1154|1155|1154|1152|1151|2194
1612279910000|2021-02-02 15:31:50|1156|1155|1153|1152|1156|1155|1152|1151|12768
1612279920000|2021-02-02 15:32:00|1154|1153|1156|1155|1156|1156|1153|1152|10374
1612279930000|2021-02-02 15:32:10|1157|1156|1157|1155|1158|1157|1156|1155|14365
1612279940000|2021-02-02 15:32:20|1156|1156|1154|1153|1157|1156|1154|1153|60276
1612279950000|2021-02-02 15:32:30|1155|1154|1157|1156|1157|1156|1155|1154|14625
1612279960000|2021-02-02 15:32:40|1158|1157|1159|1158|1159|1158|1158|1157|4629
1612279970000|2021-02-02 15:32:50|1160|1159|1161|1160|1162|1161|1160|1159|8697
1612279980000|2021-02-02 15:33:00|1160|1159|1162|1161|1162|1161|1159|1158|23582
1612279990000|2021-02-02 15:33:10|1161|1160|1161|1160|1163|1162|1160|1159|14550
1612280000000|2021-02-02 15:33:20|1160|1159|1160|1159|1160|1159|1160|1159|1550
1612280010000|2021-02-02 15:33:30|1159|1158|1159|1158|1159|1158|1158|1157|2807
1612280020000|2021-02-02 15:33:40|1158|1157|1158|1157|1158|1157|1158|1157|2186
1612280030000|2021-02-02 15:33:50|||||||||2015
1612280040000|2021-02-02 15:34:00|1159|1158|1159|1158|1159|1158|1159|1158|1500
1612280050000|2021-02-02 15:34:10|1160|1159|1160|1159|1162|1161|1160|1159|16276
1612280060000|2021-02-02 15:34:20|1159|1158|1159|1158|1159|1158|1159|1158|11902
1612280070000|2021-02-02 15:34:30|1160|1159|1161|1160|1161|1160|1160|1159|2470
1612280080000|2021-02-02 15:34:40|1160|1159|1160|1159|1160|1159|1160|1159|4930
1612280090000|2021-02-02 15:34:50|1161|1160|1161|1160|1162|1161|1161|1160|34650
1612280100000|2021-02-02 15:35:00|1160|1159|1160|1159|1160|1159|1160|1159|2454
1612280110000|2021-02-02 15:35:10|1159|1158|1159|1158|1159|1158|1159|1158|4238
1612280120000|2021-02-02 15:35:20|1158|1157|1157|1156|1158|1157|1157|1156|7908
1612280140000|2021-02-02 15:35:40|1158|1157|1158|1157|1158|1157|1158|1157|1581
1612280150000|2021-02-02 15:35:50|1159|1158|1158|1157|1160|1159|1158|1157|1797
1612280160000|2021-02-02 15:36:00|1159|1158|1157|1156|1159|1158|1157|1156|514
1612280170000|2021-02-02 15:36:10|||||||||18829
1612280180000|2021-02-02 15:36:20|1156|1155|1156|1155|1156|1155|1156|1155|11800
1612280190000|2021-02-02 15:36:30|1157|1156|1158|1157|1158|1157|1157|1156|6154
1612280200000|2021-02-02 15:36:40|1157|1156|1156|1155|1157|1156|1156|1155|1503
1612280210000|2021-02-02 15:36:50|1155|1154|1153|1152|1155|1154|1153|1152|13468
1612280220000|2021-02-02 15:37:00|1154|1153|1155|1154|1155|1154|1154|1153|23260
1612280230000|2021-02-02 15:37:10|1154|1153|1154|1153|1155|1154|1154|1153|3029
1612280240000|2021-02-02 15:37:20|1155|1154|1154|1153|1155|1154|1154|1153|7882
1612280250000|2021-02-02 15:37:30|1155|1154|1153|1152|1155|1154|1153|1152|2227
1612280260000|2021-02-02 15:37:40|1154|1153|1151|1150|1154|1153|1151|1150|9198
1612280270000|2021-02-02 15:37:50|||||||||2000
1612280280000|2021-02-02 15:38:00|1150|1149|1153|1152|1153|1152|1150|1149|27982
1612280290000|2021-02-02 15:38:10|1154|1153|1154|1153|1154|1153|1154|1153|6000
1612280300000|2021-02-02 15:38:20|1155|1154|1155|1154|1155|1154|1155|1154|1897
1612280310000|2021-02-02 15:38:30|1154|1153|1154|1153|1155|1155|1154|1153|7932
1612280320000|2021-02-02 15:38:40|1155|1154|1153|1152|1155|1154|1153|1152|3491
1612280330000|2021-02-02 15:38:50|1152|1151|1152|1151|1152|1151|1152|1151|1606
1612280340000|2021-02-02 15:39:00|1151|1150|1153|1152|1154|1153|1151|1150|9001
1612280350000|2021-02-02 15:39:10|1152|1151|1151|1150|1152|1151|1151|1150|6084
1612280360000|2021-02-02 15:39:20|1150|1149|1151|1150|1151|1150|1150|1149|1989
1612280370000|2021-02-02 15:39:30|1152|1151|1153|1152|1153|1152|1152|1151|2832
1612280380000|2021-02-02 15:39:40|1154|1153|1154|1153|1154|1153|1153|1152|10500
1612280390000|2021-02-02 15:39:50|1153|1152|1154|1153|1154|1153|1152|1151|20725
1612280400000|2021-02-02 15:40:00|1155|1154|1157|1156|1157|1156|1155|1154|13579
1612280410000|2021-02-02 15:40:10|1156|1155|1157|1156|1158|1157|1156|1155|15338
1612280420000|2021-02-02 15:40:20|1158|1157|1159|1158|1159|1158|1158|1157|5812
1612280430000|2021-02-02 15:40:30|1158|1157|1160|1159|1161|1160|1158|1157|30141
1612280440000|2021-02-02 15:40:40|1159|1158|1158|1157|1159|1158|1158|1157|5532
1612280450000|2021-02-02 15:40:50|1159|1158|1160|1159|1160|1159|1159|1158|12184
1612280460000|2021-02-02 15:41:00|1161|1160|1159|1158|1161|1160|1159|1158|30801
1612280470000|2021-02-02 15:41:10|1158|1157|1158|1157|1158|1157|1158|1157|3402
1612280480000|2021-02-02 15:41:20|1157|1156|1157|1156|1157|1156|1157|1156|1448
1612280490000|2021-02-02 15:41:30|1158|1157|1158|1157|1159|1158|1158|1157|2470
1612280500000|2021-02-02 15:41:40|1157|1156|1159|1158|1159|1158|1156|1155|2030
1612280510000|2021-02-02 15:41:50|1160|1159|1160|1159|1160|1159|1159|1158|4142
1612280520000|2021-02-02 15:42:00|1159|1158|1159|1158|1159|1158|1159|1158|2018
1612280530000|2021-02-02 15:42:10|1158|1157|1158|1157|1158|1157|1158|1157|3926
1612280540000|2021-02-02 15:42:20|1157|1156|1159|1158|1159|1158|1157|1156|4634
1612280550000|2021-02-02 15:42:30|1158|1157|1155|1154|1158|1157|1155|1154|28070
1612280560000|2021-02-02 15:42:40|1156|1155|1155|1154|1156|1155|1155|1154|7110
1612280570000|2021-02-02 15:42:50|1156|1155|1155|1154|1156|1155|1155|1154|6947
1612280580000|2021-02-02 15:43:00|1156|1155|1156|1155|1156|1155|1156|1155|4400
1612280590000|2021-02-02 15:43:10|1155|1154|1155|1154|1155|1154|1155|1154|1632
1612280600000|2021-02-02 15:43:20|1154|1153|1156|1155|1156|1155|1154|1153|1800
1612280610000|2021-02-02 15:43:30|1157|1156|1158|1157|1158|1157|1157|1156|4150
1612280620000|2021-02-02 15:43:40|1159|1158|1159|1158|1159|1158|1159|1158|5425
1612280630000|2021-02-02 15:43:50|1160|1159|1158|1157|1160|1159|1158|1157|15974
1612280640000|2021-02-02 15:44:00|1159|1158|1158|1157|1159|1158|1158|1157|4863
1612280650000|2021-02-02 15:44:10|1159|1158|1158|1157|1159|1158|1158|1157|900
1612280660000|2021-02-02 15:44:20|1159|1158|1159|1158|1159|1158|1159|1158|1277
1612280670000|2021-02-02 15:44:30|1158|1157|1158|1157|1158|1157|1158|1157|6700
1612280680000|2021-02-02 15:44:40|1159|1158|1159|1158|1159|1158|1158|1157|4790
1612280690000|2021-02-02 15:44:50|1158|1157|1159|1158|1159|1158|1158|1157|2333
1612280700000|2021-02-02 15:45:00|||||||||838
1612280710000|2021-02-02 15:45:10|1160|1159|1159|1158|1160|1159|1159|1158|7424
1612280720000|2021-02-02 15:45:20|1158|1157|1160|1159|1160|1159|1158|1157|13866
1612280730000|2021-02-02 15:45:30|1161|1160|1160|1159|1161|1160|1160|1159|20106
1612280740000|2021-02-02 15:45:40|1159|1158|1159|1158|1162|1161|1159|1158|74073
1612280750000|2021-02-02 15:45:50|1160|1159|1162|1161|1162|1161|1160|1159|3748
1612280760000|2021-02-02 15:46:00|||||||||5900
1612280770000|2021-02-02 15:46:10|1161|1160|1161|1160|1161|1160|1160|1159|11259
1612280780000|2021-02-02 15:46:20|1162|1161|1161|1160|1163|1162|1161|1160|17303
1612280790000|2021-02-02 15:46:30|1162|1161|1162|1161|1162|1161|1162|1161|10777
1612280800000|2021-02-02 15:46:40|1163|1162|1165|1164|1165|1164|1163|1162|19279
1612280810000|2021-02-02 15:46:50|1164|1163|1165|1164|1165|1164|1164|1163|20888
1612280820000|2021-02-02 15:47:00|1166|1165|1166|1165|1167|1166|1166|1165|6735
1612280830000|2021-02-02 15:47:10|1165|1164|1166|1165|1167|1166|1165|1164|4582
1612280840000|2021-02-02 15:47:20|1167|1166|1167|1166|1168|1167|1167|1166|8380
1612280850000|2021-02-02 15:47:30|1168|1167|1167|1166|1168|1167|1167|1166|34768
1612280860000|2021-02-02 15:47:40|1168|1167|1166|1165|1168|1167|1166|1165|9872
1612280870000|2021-02-02 15:47:50|1165|1164|1165|1164|1166|1165|1165|1164|9209
1612280880000|2021-02-02 15:48:00|1166|1165|1167|1166|1167|1166|1166|1165|2699
1612280890000|2021-02-02 15:48:10|1168|1167|1168|1167|1168|1167|1168|1167|5268
1612280900000|2021-02-02 15:48:20|1167|1166|1168|1167|1168|1167|1167|1166|4166
1612280910000|2021-02-02 15:48:30|1167|1166|1167|1166|1167|1166|1167|1166|1325
1612280920000|2021-02-02 15:48:40|1168|1167|1168|1167|1168|1167|1168|1167|6495
1612280930000|2021-02-02 15:48:50|||||||||10225
1612280940000|2021-02-02 15:49:00|1167|1166|1167|1166|1167|1166|1167|1166|2565
1612280950000|2021-02-02 15:49:10|1168|1167|1168|1167|1168|1167|1168|1167|18925
1612280960000|2021-02-02 15:49:20|||||||||9350
1612280970000|2021-02-02 15:49:30|1169|1168|1170|1169|1171|1170|1169|1168|47325
1612280980000|2021-02-02 15:49:40|1171|1170|1170|1169|1171|1170|1170|1169|38624
1612280990000|2021-02-02 15:49:50|||||||||2552
1612281000000|2021-02-02 15:50:00|1171|1170|1170|1169|1171|1170|1170|1169|23021
1612281010000|2021-02-02 15:50:10|1171|1170|1169|1168|1171|1170|1169|1168|23782
1612281020000|2021-02-02 15:50:20|1170|1169|1170|1169|1170|1169|1169|1169|3950
1612281030000|2021-02-02 15:50:30|1171|1170|1171|1170|1171|1170|1170|1169|7213
1612281040000|2021-02-02 15:50:40|1170|1169|1171|1170|1171|1170|1170|1169|16694
1612281050000|2021-02-02 15:50:50|1170|1169|1170|1169|1171|1170|1170|1169|6217
1612281060000|2021-02-02 15:51:00|||||||||2200
1612281070000|2021-02-02 15:51:10|1171|1170|1172|1171|1172|1171|1171|1170|4085
1612281080000|2021-02-02 15:51:20|||||||||3000
1612281090000|2021-02-02 15:51:30|||||||||10758
1612281100000|2021-02-02 15:51:40|1173|1172|1174|1173|1175|1174|1173|1172|27600
1612281110000|2021-02-02 15:51:50|1175|1174|1175|1174|1176|1175|1175|1174|19126
1612281120000|2021-02-02 15:52:00|||||||||800
1612281130000|2021-02-02 15:52:10|1174|1173|1171|1170|1174|1173|1171|1170|12617
1612281140000|2021-02-02 15:52:20|1170|1169|1171|1170|1171|1170|1170|1169|6000
1612281150000|2021-02-02 15:52:30|1172|1171|1172|1171|1172|1171|1172|1170|1072
1612281160000|2021-02-02 15:52:40|1173|1172|1173|1172|1173|1172|1173|1172|1200
1612281170000|2021-02-02 15:52:50|1172|1171|1174|1173|1174|1173|1172|1171|5300
1612281180000|2021-02-02 15:53:00|1173|1172|1172|1171|1173|1172|1172|1171|4501
1612281190000|2021-02-02 15:53:10|1171|1170|1171|1170|1171|1170|1170|1169|9750
1612281200000|2021-02-02 15:53:20|1172|1171|1173|1172|1173|1172|1172|1171|600
1612281210000|2021-02-02 15:53:30|1172|1171|1172|1171|1172|1171|1172|1171|3135
1612281220000|2021-02-02 15:53:40|1173|1172|1173|1172|1173|1172|1172|1171|2856
1612281230000|2021-02-02 15:53:50|||||||||280
1612281240000|2021-02-02 15:54:00|1174|1173|1170|1169|1174|1173|1170|1169|10954
1612281250000|2021-02-02 15:54:10|1171|1170|1169|1168|1171|1170|1169|1168|7625
1612281260000|2021-02-02 15:54:20|1170|1169|1170|1169|1170|1169|1170|1169|2328
1612281270000|2021-02-02 15:54:30|1171|1170|1171|1170|1172|1171|1171|1170|6350
1612281280000|2021-02-02 15:54:40|1172|1171|1172|1171|1172|1171|1172|1171|538
1612281290000|2021-02-02 15:54:50|1171|1170|1171|1170|1171|1170|1170|1169|6000
1612281300000|2021-02-02 15:55:00|1172|1171|1172|1171|1172|1171|1172|1171|24451
1612281310000|2021-02-02 15:55:10|||||||||5278
1612281320000|2021-02-02 15:55:20|1173|1172|1174|1173|1174|1173|1173|1172|7094
1612281330000|2021-02-02 15:55:30|1175|1174|1175|1174|1175|1174|1174|1173|12000
1612281340000|2021-02-02 15:55:40|1176|1175|1178|1177|1179|1178|1176|1175|20435
1612281350000|2021-02-02 15:55:50|||||||||11902
1612281360000|2021-02-02 15:56:00|1177|1176|1178|1177|1178|1177|1177|1176|7603
1612281370000|2021-02-02 15:56:10|1179|1178|1179|1178|1179|1178|1179|1178|6600
1612281380000|2021-02-02 15:56:20|1178|1177|1179|1178|1179|1178|1177|1177|15159
1612281390000|2021-02-02 15:56:30|1178|1177|1178|1177|1178|1177|1178|1177|6267
1612281400000|2021-02-02 15:56:40|1177|1176|1177|1176|1178|1177|1177|1176|7366
1612281410000|2021-02-02 15:56:50|1178|1177|1179|1178|1179|1178|1178|1177|4259
1612281420000|2021-02-02 15:57:00|1180|1179|1180|1179|1180|1179|1179|1178|10861
1612281430000|2021-02-02 15:57:10|||||||||600
1612281440000|2021-02-02 15:57:20|1181|1180|1180|1179|1182|1181|1180|1179|77742
1612281450000|2021-02-02 15:57:30|1179|1178|1178|1177|1179|1178|1178|1177|13042
1612281460000|2021-02-02 15:57:40|1179|1178|1178|1177|1179|1178|1178|1177|5969
1612281470000|2021-02-02 15:57:50|1179|1178|1178|1177|1179|1178|1178|1177|7480
1612281480000|2021-02-02 15:58:00|1177|1176|1176|1175|1177|1176|1176|1175|31859
1612281490000|2021-02-02 15:58:10|1175|1174|1174|1173|1175|1174|1173|1172|15160
1612281500000|2021-02-02 15:58:20|1173|1172|1175|1174|1175|1174|1172|1172|12916
1612281510000|2021-02-02 15:58:30|||||||||600
1612281520000|2021-02-02 15:58:40|1176|1175|1177|1176|1177|1176|1176|1175|7900
1612281530000|2021-02-02 15:58:50|1178|1177|1178|1177|1178|1177|1178|1177|1600
1612281540000|2021-02-02 15:59:00|1177|1176|1178|1177|1178|1177|1177|1176|4400
1612281550000|2021-02-02 15:59:10|1179|1178|1180|1179|1180|1179|1179|1178|27343
1612281560000|2021-02-02 15:59:20|1179|1178|1178|1177|1179|1178|1178|1177|21066
1612281570000|2021-02-02 15:59:30|1177|1176|1179|1178|1179|1178|1177|1176|7983
1612281580000|2021-02-02 15:59:40|||||||||3295
1612281590000|2021-02-02 15:59:50|||||||||3707
1612281600000|2021-02-02 16:00:00|1178|1177|1178|1177|1178|1177|1178|1177|3664
1612281610000|2021-02-02 16:00:10|||||||||1200
1612281620000|2021-02-02 16:00:20|1179|1178|1179|1178|1180|1179|1179|1178|9947
1612281630000|2021-02-02 16:00:30|1178|1177|1178|1177|1178|1177|1178|1177|6862
1612281640000|2021-02-02 16:00:40|1177|1176|1176|1175|1177|1176|1176|1175|21102
1612281650000|2021-02-02 16:00:50|1175|1174|1177|1176|1177|1176|1175|1174|3526
1612281660000|2021-02-02 16:01:00|1176|1175|1175|1174|1176|1175|1175|1174|24832
1612281670000|2021-02-02 16:01:10|||||||||3022
1612281680000|2021-02-02 16:01:20|1174|1173|1177|1176|1177|1176|1174|1173|13291
1612281690000|2021-02-02 16:01:30|1178|1177|1179|1178|1179|1178|1178|1177|7990
1612281700000|2021-02-02 16:01:40|||||||||1430
1612281710000|2021-02-02 16:01:50|||||||||15137
1612281720000|2021-02-02 16:02:00|1180|1179|1181|1180|1181|1180|1179|1179|14003
1612281730000|2021-02-02 16:02:10|1182|1181|1180|1179|1182|1181|1180|1179|14778
1612281740000|2021-02-02 16:02:20|||||||||2230
1612281750000|2021-02-02 16:02:30|||||||||3100
1612281760000|2021-02-02 16:02:40|1179|1178|1181|1180|1181|1180|1179|1178|14283
1612281770000|2021-02-02 16:02:50|1182|1181|1181|1180|1182|1181|1181|1180|14020
1612281780000|2021-02-02 16:03:00|1182|1181|1182|1181|1182|1181|1182|1181|12445
1612281790000|2021-02-02 16:03:10|1183|1182|1183|1182|1184|1183|1183|1182|11890
1612281800000|2021-02-02 16:03:20|1184|1183|1184|1183|1184|1183|1184|1183|4408
1612281810000|2021-02-02 16:03:30|1185|1184|1185|1184|1186|1185|1185|1184|54786
1612281820000|2021-02-02 16:03:40|1184|1183|1184|1183|1184|1183|1184|1183|9855
1612281830000|2021-02-02 16:03:50|1185|1184|1183|1182|1185|1184|1183|1182|6401
1612281840000|2021-02-02 16:04:00|||||||||2800
1612281850000|2021-02-02 16:04:10|1182|1181|1182|1181|1182|1181|1181|1180|11357
1612281860000|2021-02-02 16:04:20|||||||||500
1612281870000|2021-02-02 16:04:30|||||||||2075
1612281880000|2021-02-02 16:04:40|||||||||1826
1612281890000|2021-02-02 16:04:50|1181|1180|1181|1180|1181|1180|1181|1180|3105
1612281900000|2021-02-02 16:05:00|1180|1179|1185|1184|1185|1184|1179|1179|43956
1612281910000|2021-02-02 16:05:10|1184|1183|1184|1183|1184|1183|1184|1183|7602
1612281920000|2021-02-02 16:05:20|1185|1184|1186|1185|1186|1185|1184|1183|9767
1612281930000|2021-02-02 16:05:30|||||||||2393
1612281940000|2021-02-02 16:05:40|1187|1186|1187|1186|1187|1186|1186|1185|10972
1612281950000|2021-02-02 16:05:50|1188|1187|1189|1188|1189|1188|1188|1187|40000
1612281960000|2021-02-02 16:06:00|1188|1187|1187|1186|1188|1187|1187|1186|23375
1612281970000|2021-02-02 16:06:10|1188|1187|1189|1188|1189|1188|1188|1187|9799
1612281980000|2021-02-02 16:06:20|1188|1187|1190|1189|1190|1189|1188|1187|26589
1612281990000|2021-02-02 16:06:30|||||||||6465
1612282000000|2021-02-02 16:06:40|1189|1188|1190|1189|1190|1189|1189|1188|25785
1612282010000|2021-02-02 16:06:50|1191|1190|1192|1191|1192|1191|1191|1190|151456
1612282020000|2021-02-02 16:07:00|1191|1190|1191|1190|1192|1191|1191|1190|14793
1612282030000|2021-02-02 16:07:10|1192|1191|1192|1191|1192|1191|1191|1190|23527
1612282040000|2021-02-02 16:07:20|||||||||8516
1612282050000|2021-02-02 16:07:30|1191|1190|1190|1189|1193|1192|1190|1189|58818
1612282060000|2021-02-02 16:07:40|||||||||4160
1612282070000|2021-02-02 16:07:50|1189|1188|1190|1189|1190|1189|1187|1186|21550
1612282080000|2021-02-02 16:08:00|1191|1190|1191|1190|1191|1190|1190|1189|6072
1612282090000|2021-02-02 16:08:10|1190|1189|1189|1188|1190|1190|1189|1188|4313
1612282100000|2021-02-02 16:08:20|1188|1187|1191|1190|1191|1190|1188|1187|3278
1612282110000|2021-02-02 16:08:30|1190||1191||1191||1190||14696
1612282120000|2021-02-02 16:08:40|1192|1191|1191|1190|1192|1191|1190|1189|4012
1612282130000|2021-02-02 16:08:50|1192|1191|1192|1191|1192|1191|1192|1191|13559
1612282140000|2021-02-02 16:09:00|1191|1190|1191|1190|1192|1191|1190|1189|18282
1612282150000|2021-02-02 16:09:10|1190|1189|1191|1190|1191|1190|1190|1189|7897
1612282160000|2021-02-02 16:09:20|1190|1189|1189|1188|1190|1189|1189|1188|4185
1612282170000|2021-02-02 16:09:30|1188|1187|1189|1188|1189|1188|1188|1187|7892
1612282180000|2021-02-02 16:09:40|1188|1187|1188|1187|1189|1188|1188|1187|18020
1612282190000|2021-02-02 16:09:50|1187|1186|1187|1186|1187|1186|1187|1186|14307
1612282200000|2021-02-02 16:10:00|1186|1185|1186|1185|1186|1185|1186|1185|7700
1612282210000|2021-02-02 16:10:10|1187|1186|1186|1185|1187|1186|1185|1184|12079
1612282220000|2021-02-02 16:10:20|1185|1184|1185|1184|1185|1185|1185|1184|7684
1612282230000|2021-02-02 16:10:30|1184|1183|1183|1182|1184|1183|1183|1182|3782
1612282240000|2021-02-02 16:10:40|1182|1181|1185|1184|1185|1184|1182|1181|44295
1612282250000|2021-02-02 16:10:50|||||||||4600
1612282260000|2021-02-02 16:11:00|1184|1183|1183|1182|1184|1184|1183|1182|8887
1612282270000|2021-02-02 16:11:10|1184|1183|1184|1183|1184|1183|1184|1183|8422
1612282280000|2021-02-02 16:11:20|1183|1182|1182|1181|1183|1182|1181|1180|13098
1612282290000|2021-02-02 16:11:30|1183|1182|1181|1180|1183|1182|1181|1180|6199
1612282300000|2021-02-02 16:11:40|1182|1181|1182|1181|1182|1181|1182|1181|10384
1612282310000|2021-02-02 16:11:50|1183|1182|1183|1182|1184|1183|1183|1182|7431
1612282320000|2021-02-02 16:12:00|1184|1183|1184|1183|1184|1183|1184|1183|2755
1612282330000|2021-02-02 16:12:10|1185|1184|1184|1183|1186|1185|1184|1183|39553
1612282340000|2021-02-02 16:12:20|1185|1184|1184|1183|1185|1184|1184|1183|9265
1612282350000|2021-02-02 16:12:30|1183|1182|1182|1181|1183|1182|1182|1181|7480
1612282360000|2021-02-02 16:12:40|1181|1180|1181|1180|1181|1180|1179|1178|26680
1612282370000|2021-02-02 16:12:50|1180|1179|1180|1179|1181|1180|1179|1178|8679
1612282380000|2021-02-02 16:13:00|1179|1178|1181|1180|1181|1180|1179|1178|11144
1612282390000|2021-02-02 16:13:10|||||||||2123
1612282400000|2021-02-02 16:13:20|||||||||1540
1612282410000|2021-02-02 16:13:30|1180|1179|1181|1180|1181|1180|1180|1179|9610
1612282420000|2021-02-02 16:13:40|||||||||4053
1612282430000|2021-02-02 16:13:50|1182|1181|1181|1180|1182|1181|1181|1180|6431
1612282440000|2021-02-02 16:14:00|1180|1179|1180|1179|1180|1179|1180|1179|6800
1612282450000|2021-02-02 16:14:10|||||||||5235
1612282460000|2021-02-02 16:14:20|1181|1180|1183|1182|1183|1182|1181|1180|10195
1612282470000|2021-02-02 16:14:30|1182|1181|1183|1182|1183|1182|1182|1181|6800
1612282480000|2021-02-02 16:14:40|||||||||7365
1612282490000|2021-02-02 16:14:50|1184|1183|1184|1183|1185|1184|1184|1183|7714
1612282500000|2021-02-02 16:15:00|1185|1184|1187|1186|1187|1186|1185|1184|11297
1612282510000|2021-02-02 16:15:10|1188|1187|1182|1181|1188|1187|1180|1179|112879
1612282520000|2021-02-02 16:15:20|1183|1182|1183|1182|1183|1182|1183|1182|6873
1612282530000|2021-02-02 16:15:30|1184|1183|1183|1182|1184|1183|1183|1182|9440
1612282540000|2021-02-02 16:15:40|||||||||2944
1612282550000|2021-02-02 16:15:50|||||||||1700
1612282560000|2021-02-02 16:16:00|||||||||2102
1612282570000|2021-02-02 16:16:10|||||||||1209
1612282580000|2021-02-02 16:16:20|1184|1183|1182|1181|1184|1183|1182|1181|10267
1612282590000|2021-02-02 16:16:30|||||||||250
1612282600000|2021-02-02 16:16:40|1183|1182|1183|1182|1183|1182|1183|1182|1459
1612282610000|2021-02-02 16:16:50|1182|1181|1182|1181|1182|1181|1182|1181|1836
1612282620000|2021-02-02 16:17:00|1183|1182|1183|1182|1183|1182|1183|1182|2103
1612282630000|2021-02-02 16:17:10|1184|1183|1184|1183|1184|1183|1184|1183|3851
1612282640000|2021-02-02 16:17:20|1185|1184|1186|1185|1186|1185|1185|1184|3125
1612282650000|2021-02-02 16:17:30|1187|1186|1186|1185|1187|1186|1186|1185|2186
1612282660000|2021-02-02 16:17:40|1187|1186|1187|1186|1187|1186|1187|1186|2730
1612282670000|2021-02-02 16:17:50|1186|1185|1186|1185|1186|1185|1186|1185|4037
1612282680000|2021-02-02 16:18:00|1187|1186|1187|1186|1187|1186|1186|1185|9423
1612282690000|2021-02-02 16:18:10|1188|1187|1187|1186|1188|1187|1187|1186|11654
1612282700000|2021-02-02 16:18:20|1188|1187|1189|1188|1189|1188|1188|1187|11185
1612282710000|2021-02-02 16:18:30|1190|1189|1189|1188|1190|1189|1189|1188|8383
1612282720000|2021-02-02 16:18:40|1188|1187|1188|1187|1189|1188|1187|1186|20209
1612282730000|2021-02-02 16:18:50|1189|1188|1189|1188|1189|1188|1189|1188|400
1612282740000|2021-02-02 16:19:00|1188|1187|1187|1186|1188|1187|1187|1186|7780
1612282750000|2021-02-02 16:19:10|1186|1185|1187|1186|1187|1186|1186|1185|6500
1612282760000|2021-02-02 16:19:20|1188|1187|1188|1187|1188|1187|1187|1186|7126
1612282770000|2021-02-02 16:19:30|1189|1188|1189|1188|1189|1188|1189|1188|801
1612282780000|2021-02-02 16:19:40|1190|1189|1190|1189|1190|1189|1190|1189|8575
1612282790000|2021-02-02 16:19:50|1189|1190|1190|1189|1190|1190|1189|1188|49255
1612282800000|2021-02-02 16:20:00|1189|1188|1190|1189|1190|1189|1189|1188|6337
1612282810000|2021-02-02 16:20:10|1189|1188|1188|1187|1189|1188|1188|1187|16569
1612282820000|2021-02-02 16:20:20|1187|1186|1189|1188|1189|1188|1187|1186|11618
1612282830000|2021-02-02 16:20:30|1190|1189|1190|1189|1190|1189|1190|1189|13804
1612282840000|2021-02-02 16:20:40|1189|1188|1188|1187|1190|1189|1188|1187|4205
1612282850000|2021-02-02 16:20:50|1187|1186|1188|1187|1188|1187|1186|1185|11745
1612282860000|2021-02-02 16:21:00|1187|1186|1187|1186|1188|1187|1187|1186|4410
1612282870000|2021-02-02 16:21:10|1186|1185|1186|1185|1186|1185|1186|1185|3800
1612282880000|2021-02-02 16:21:20|1187|1186|1187|1186|1187|1186|1186|1185|4992
1612282890000|2021-02-02 16:21:30|1188|1187|1190|1189|1190|1189|1188|1187|4800
1612282900000|2021-02-02 16:21:40|1189|1188|1190|1189|1190|1189|1189|1188|7488
1612282910000|2021-02-02 16:21:50|1189|1190|1189|1188|1189|1190|1188|1187|12512
1612282920000|2021-02-02 16:22:00|1188|1187|1188|1187|1189|1188|1188|1187|8205
1612282930000|2021-02-02 16:22:10|1187|1186|1187|1186|1188|1187|1187|1186|1415
1612282940000|2021-02-02 16:22:20|1186|1185|1186|1185|1186|1185|1186|1185|4000
1612282950000|2021-02-02 16:22:30|1185|1184|1183|1182|1185|1184|1183|1182|21819
1612282960000|2021-02-02 16:22:40|1184|1183|1185|1184|1185|1184|1184|1183|5503
1612282970000|2021-02-02 16:22:50|1184|1183|1185|1184|1185|1184|1184|1183|5796
1612282980000|2021-02-02 16:23:00|||||||||3275
1612282990000|2021-02-02 16:23:10|||||||||1200
1612283000000|2021-02-02 16:23:20|1184|1183|1184|1183|1184|1183|1184|1183|13100
1612283010000|2021-02-02 16:23:30|||||||||1600
1612283020000|2021-02-02 16:23:40|||||||||3600
1612283030000|2021-02-02 16:23:50|||||||||2332
1612283040000|2021-02-02 16:24:00|1183|1182|1182|1181|1183|1182|1182|1181|6139
1612283050000|2021-02-02 16:24:10|1183|1182|1183|1182|1183|1182|1182|1181|12555
1612283060000|2021-02-02 16:24:20|1184|1183|1185|1184|1185|1184|1184|1183|9831
1612283070000|2021-02-02 16:24:30|1186|1185|1185|1184|1186|1185|1185|1184|9348
1612283080000|2021-02-02 16:24:40|1184|1183|1184|1183|1184|1183|1184|1183|1011
1612283090000|2021-02-02 16:24:50|||||||||1804
1612283100000|2021-02-02 16:25:00|1185|1184|1186|1185|1186|1185|1185|1184|5619
1612283110000|2021-02-02 16:25:10|1187|1186|1188|1187|1188|1187|1186|1185|8900
1612283120000|2021-02-02 16:25:20|1187|1186|1187|1186|1188|1187|1187|1186|1700
1612283130000|2021-02-02 16:25:30|1186|1185|1187|1186|1187|1186|1186|1185|1536
1612283140000|2021-02-02 16:25:40|1188|1187|1188|1187|1188|1187|1188|1187|600
1612283150000|2021-02-02 16:25:50|1187|1186|1187|1186|1188|1187|1187|1186|6375
1612283160000|2021-02-02 16:26:00|1186|1185|1185|1184|1186|1185|1185|1184|20501
1612283170000|2021-02-02 16:26:10|1186|1185|1188|1187|1188|1187|1186|1185|9352
1612283180000|2021-02-02 16:26:20|1187|1186|1187|1186|1187|1186|1187|1186|4893
1612283190000|2021-02-02 16:26:30|1188|1187|1188|1187|1189|1188|1188|1187|16008
1612283200000|2021-02-02 16:26:40|1189|1188|1188|1187|1189|1188|1188|1187|3695
1612283210000|2021-02-02 16:26:50|1187|1186|1187|1186|1187|1186|1187|1186|1549
1612283220000|2021-02-02 16:27:00|1186|1185|1186|1185|1186|1185|1185|1184|7195
1612283230000|2021-02-02 16:27:10|1187|1186|1186|1185|1187|1186|1186|1185|2286
1612283240000|2021-02-02 16:27:20|1187|1186|1187|1186|1187|1186|1187|1186|1750
1612283250000|2021-02-02 16:27:30|1188|1187|1187|1186|1188|1187|1187|1186|1343
1612283260000|2021-02-02 16:27:40|1186|1185|1187|1186|1187|1186|1186|1185|5618
1612283270000|2021-02-02 16:27:50|1186|1185|1186|1185|1187|1186|1186|1185|5147
1612283280000|2021-02-02 16:28:00|1185|1184|1185|1184|1185|1184|1185|1184|2408
1612283290000|2021-02-02 16:28:10|1186|1185|1185|1184|1186|1185|1185|1184|6300
1612283300000|2021-02-02 16:28:20|1186|1185|1185|1184|1186|1185|1184|1183|10934
1612283310000|2021-02-02 16:28:30|1186|1185|1186|1185|1186|1185|1186|1185|4650
1612283320000|2021-02-02 16:28:40|||||||||1600
1612283330000|2021-02-02 16:28:50|1187|1186|1187|1186|1187|1186|1186|1185|18272
1612283340000|2021-02-02 16:29:00|1186|1185|1186|1185|1186|1185|1186|1185|10078
1612283350000|2021-02-02 16:29:10|1185|1184|1185|1184|1186|1185|1185|1184|700
1612283360000|2021-02-02 16:29:20|1184|1183|1185|1184|1185|1184|1184|1183|1300
1612283370000|2021-02-02 16:29:30|1184|1183|1183|1182|1184|1183|1183|1182|7680
1612283380000|2021-02-02 16:29:40|||||||||300
1612283390000|2021-02-02 16:29:50|1182|1181|1183|1182|1183|1182|1182|1181|13188
1612283400000|2021-02-02 16:30:00|1182|1181|1182|1181|1182|1181|1182|1181|3269
1612283410000|2021-02-02 16:30:10|1181|1180|1182|1181|1182|1181|1181|1180|17020
1612283420000|2021-02-02 16:30:20|||||||||1438
1612283430000|2021-02-02 16:30:30|||||||||2053
1612283440000|2021-02-02 16:30:40|1181|1180|1179|1178|1181|1180|1179|1178|18013
1612283450000|2021-02-02 16:30:50|1178|1177|1180|1179|1180|1179|1178|1177|10899
1612283460000|2021-02-02 16:31:00|1179|1178|1179|1178|1179|1178|1179|1178|5483
1612283470000|2021-02-02 16:31:10|1178|1177|1179|1178|1179|1178|1178|1177|4608
1612283480000|2021-02-02 16:31:20|1180|1179|1179|1178|1180|1179|1179|1178|3631
1612283490000|2021-02-02 16:31:30|1178|1177|1179|1178|1179|1178|1178|1177|1849
1612283500000|2021-02-02 16:31:40|1178|1177|1177|1176|1178|1177|1177|1176|9997
1612283510000|2021-02-02 16:31:50|1176|1175|1177|1176|1177|1176|1176|1175|7817
1612283520000|2021-02-02 16:32:00|1176|1175|1177|1176|1177|1176|1176|1175|4200
1612283530000|2021-02-02 16:32:10|1176|1175|1176|1175|1177|1176|1176|1175|4255
1612283540000|2021-02-02 16:32:20|1177|1176|1178|1177|1179|1178|1177|1176|3324
1612283550000|2021-02-02 16:32:30|1179|1178|1178|1177|1179|1178|1178|1177|7000
1612283560000|2021-02-02 16:32:40|1177|1176|1179|1178|1179|1178|1177|1176|37125
1612283570000|2021-02-02 16:32:50|1180|1179|1180|1179|1180|1179|1179|1178|12020
1612283580000|2021-02-02 16:33:00|1181|1180|1181|1180|1181|1180|1181|1180|1502
1612283590000|2021-02-02 16:33:10|1182|1181|1182|1181|1182|1181|1182|1181|2100
1612283600000|2021-02-02 16:33:20|1181|1180|1181|1180|1181|1180|1181|1180|3609
1612283610000|2021-02-02 16:33:30|1182|1181|1182|1181|1182|1181|1182|1181|1640
1612283620000|2021-02-02 16:33:40|1183|1182|1183|1182|1183|1182|1183|1182|1658
1612283630000|2021-02-02 16:33:50|1182|1181|1184|1183|1184|1183|1182|1181|8430
1612283640000|2021-02-02 16:34:00|1183|1182|1183|1182|1183|1182|1183|1182|14033
1612283650000|2021-02-02 16:34:10|1182|1181|1182|1181|1182|1181|1182|1181|3671
1612283660000|2021-02-02 16:34:20|1181|1180|1182|1181|1182|1181|1181|1180|2464
1612283670000|2021-02-02 16:34:30|1181|1180|1181|1180|1181|1180|1181|1180|2340
1612283680000|2021-02-02 16:34:40|1180|1179|1180|1179|1180|1179|1179|1178|8766
1612283690000|2021-02-02 16:34:50|1179|1178|1179|1178|1179|1178|1179|1178|1089
1612283700000|2021-02-02 16:35:00|1180|1179|1179|1178|1180|1179|1179|1178|7550
1612283710000|2021-02-02 16:35:10|1178|1177|1178|1177|1178|1177|1178|1177|1236
1612283720000|2021-02-02 16:35:20|||||||||1400
1612283730000|2021-02-02 16:35:30|1179|1178|1180|1179|1180|1179|1179|1178|34282
1612283740000|2021-02-02 16:35:40|1179|1178|1181|1180|1181|1180|1179|1178|3100
1612283750000|2021-02-02 16:35:50|1180|1179|1180|1179|1180|1179|1179|1178|18158
1612283760000|2021-02-02 16:36:00|1179|1178|1181|1180|1181|1180|1179|1178|9042
1612283770000|2021-02-02 16:36:10|||||||||200
1612283780000|2021-02-02 16:36:20|1180|1179|1179|1178|1180|1179|1179|1178|3200
1612283790000|2021-02-02 16:36:30|||||||||1200
1612283800000|2021-02-02 16:36:40|1180|1179|1180|1179|1180|1179|1180|1179|2600
1612283810000|2021-02-02 16:36:50|1179|1178|1178|1177|1179|1178|1178|1177|2454
1612283820000|2021-02-02 16:37:00|1179|1178|1178|1177|1179|1178|1178|1177|2020
1612283830000|2021-02-02 16:37:10|1179|1178|1179|1178|1179|1178|1179|1178|1528
1612283840000|2021-02-02 16:37:20|1178|1177|1179|1178|1179|1178|1178|1177|2301
1612283850000|2021-02-02 16:37:30|1180|1179|1180|1179|1180|1179|1179|1178|3051
1612283860000|2021-02-02 16:37:40|1179|1178|1177|1176|1179|1178|1177|1176|3435
1612283870000|2021-02-02 16:37:50|1178|1177|1176|1175|1178|1177|1176|1175|975
1612283880000|2021-02-02 16:38:00|1177|1176|1176|1175|1177|1176|1176|1175|2700
1612283890000|2021-02-02 16:38:10|1177|1176|1176|1175|1177|1176|1176|1175|1600
1612283900000|2021-02-02 16:38:20|||||||||1050
1612283910000|2021-02-02 16:38:30|1175|1174|1175|1174|1175|1174|1175|1174|2385
1612283920000|2021-02-02 16:38:40|1174|1173|1174|1173|1174|1173|1173|1172|9518
1612283930000|2021-02-02 16:38:50|1175|1174|1173|1172|1175|1174|1173|1172|7663
1612283940000|2021-02-02 16:39:00|1174|1173|1176|1175|1176|1175|1174|1173|8458
1612283950000|2021-02-02 16:39:10|1177|1176|1177|1176|1177|1176|1176|1175|2200
1612283960000|2021-02-02 16:39:20|||||||||1400
1612283970000|2021-02-02 16:39:30|1176|1175|1175|1174|1176|1175|1175|1174|4433
1612283980000|2021-02-02 16:39:40|1174|1173|1174|1173|1174|1173|1174|1173|2500
1612283990000|2021-02-02 16:39:50|1175|1174|1175|1174|1176|1175|1175|1174|3800
1612284000000|2021-02-02 16:40:00|1176|1175|1176|1175|1176|1175|1176|1175|11662
1612284010000|2021-02-02 16:40:10|1177|1176|1177|1176|1177|1176|1176|1176|1858
1612284020000|2021-02-02 16:40:20|1178|1177|1177|1176|1178|1177|1177|1176|2900
1612284030000|2021-02-02 16:40:30|1176|1175|1176|1175|1176|1175|1176|1175|1162
1612284040000|2021-02-02 16:40:40|1177|1176|1176|1175|1177|1176|1176|1175|13570
1612284050000|2021-02-02 16:40:50|1175|1174|1176|1175|1176|1175|1175|1174|5039
1612284060000|2021-02-02 16:41:00|1177|1176|1176|1175|1177|1176|1176|1175|3261
1612284070000|2021-02-02 16:41:10|1175|1174|1175|1174|1175|1174|1175|1174|2000
1612284080000|2021-02-02 16:41:20|1174|1173|1175|1174|1175|1174|1174|1173|2777
1612284090000|2021-02-02 16:41:30|1176|1175|1176|1175|1176|1175|1176|1175|4622
1612284100000|2021-02-02 16:41:40|||||||||800
1612284110000|2021-02-02 16:41:50|1177|1176|1177|1176|1177|1176|1177|1176|1362
1612284120000|2021-02-02 16:42:00|1178|1177|1177|1176|1178|1177|1177|1176|5170
1612284130000|2021-02-02 16:42:10|1178|1177|1178|1177|1178|1177|1178|1177|7823
1612284140000|2021-02-02 16:42:20|1177|1176|1177|1176|1177|1176|1177|1176|2720
1612284150000|2021-02-02 16:42:30|1178|1177|1177|1176|1178|1177|1177|1176|2215
1612284160000|2021-02-02 16:42:40|1178|1177|1179|1178|1179|1178|1178|1177|2821
1612284170000|2021-02-02 16:42:50|||||||||650
1612284180000|2021-02-02 16:43:00|1178|1177|1178|1177|1178|1177|1178|1177|4428
1612284190000|2021-02-02 16:43:10|1179|1178|1178|1177|1179|1178|1178|1177|3149
1612284200000|2021-02-02 16:43:20|1177|1176|1176|1175|1177|1176|1176|1175|5100
1612284210000|2021-02-02 16:43:30|||||||||770
1612284220000|2021-02-02 16:43:40|1177|1176|1178|1177|1178|1177|1177|1176|25300
1612284230000|2021-02-02 16:43:50|||||||||1038
1612284240000|2021-02-02 16:44:00|||||||||1016
1612284250000|2021-02-02 16:44:10|||||||||1600
1612284260000|2021-02-02 16:44:20|1177|1176|1176|1175|1177|1176|1176|1175|3600
1612284270000|2021-02-02 16:44:30|1175|1174|1175|1174|1175|1174|1175|1174|3965
1612284280000|2021-02-02 16:44:40|||||||||1900
1612284290000|2021-02-02 16:44:50|1176|1175|1176|1175|1176|1175|1176|1175|1750
1612284300000|2021-02-02 16:45:00|1175|1174|1177|1176|1177|1176|1175|1174|3380
1612284310000|2021-02-02 16:45:10|1176|1175|1177|1176|1177|1176|1176|1175|3300
1612284320000|2021-02-02 16:45:20|1176|1175|1176|1175|1177|1176|1175|1174|9546
1612284330000|2021-02-02 16:45:30|1175|1174|1175|1174|1176|1175|1175|1174|2200
1612284340000|2021-02-02 16:45:40|||||||||1000
1612284350000|2021-02-02 16:45:50|1174|1173|1176|1175|1176|1175|1174|1173|6230
1612284360000|2021-02-02 16:46:00|1175|1174|1175|1174|1175|1174|1174|1173|1000
1612284370000|2021-02-02 16:46:10|1174|1173|1173|1172|1174|1173|1173|1172|5614
1612284380000|2021-02-02 16:46:20|1172|1171|1171|1170|1172|1171|1171|1170|21663
1612284390000|2021-02-02 16:46:30|1170|1169|1169|1168|1170|1170|1169|1168|27053
1612284400000|2021-02-02 16:46:40|1170|1169|1170|1169|1170|1169|1170|1169|5253
1612284410000|2021-02-02 16:46:50|1171|1170|1171|1170|1172|1171|1171|1170|5300
1612284420000|2021-02-02 16:47:00|1172|1171|1172|1171|1173|1172|1172|1171|12400
1612284430000|2021-02-02 16:47:10|1173|1172|1172|1171|1173|1172|1172|1171|2924
1612284440000|2021-02-02 16:47:20|1173|1172|1172|1171|1173|1172|1171|1170|3660
1612284450000|2021-02-02 16:47:30|||||||||655
1612284460000|2021-02-02 16:47:40|1173|1172|1173|1172|1173|1172|1173|1172|3650
1612284470000|2021-02-02 16:47:50|1172|1171|1172|1171|1172|1171|1172|1171|1056
1612284480000|2021-02-02 16:48:00|1171|1170|1169|1168|1171|1170|1169|1168|11510
1612284490000|2021-02-02 16:48:10|1170|1169|1169|1168|1170|1169|1169|1168|2133
1612284500000|2021-02-02 16:48:20|1170|1169|1170|1169|1170|1169|1170|1169|3000
1612284510000|2021-02-02 16:48:30|1171|1170|1171|1170|1171|1170|1171|1170|2500
1612284520000|2021-02-02 16:48:40|1172|1171|1172|1171|1172|1171|1172|1171|400
1612284530000|2021-02-02 16:48:50|1171|1170|1171|1170|1171|1170|1171|1170|1749
1612284540000|2021-02-02 16:49:00|||||||||1020
1612284550000|2021-02-02 16:49:10|1170|1169|1170|1169|1170|1169|1169|1168|8984
1612284560000|2021-02-02 16:49:20|1171|1170|1172|1171|1172|1171|1171|1170|12157
1612284570000|2021-02-02 16:49:30|||||||||5055
1612284580000|2021-02-02 16:49:40|1173|1172|1173|1172|1174|1173|1173|1172|19682
1612284590000|2021-02-02 16:49:50|||||||||800
1612284600000|2021-02-02 16:50:00|||||||||1922
1612284610000|2021-02-02 16:50:10|1172|1171|1173|1172|1173|1172|1172|1171|1500
1612284620000|2021-02-02 16:50:20|1172|1171|1173|1172|1173|1172|1172|1171|4000
1612284630000|2021-02-02 16:50:30|1172|1171|1172|1171|1172|1171|1172|1171|1100
1612284640000|2021-02-02 16:50:40|1173|1172|1174|1173|1175|1174|1173|1172|5118
1612284650000|2021-02-02 16:50:50|1173|1172|1173|1172|1173|1173|1172|1171|3500
1612284660000|2021-02-02 16:51:00|1172|1171|1173|1172|1173|1172|1172|1171|993
1612284670000|2021-02-02 16:51:10|1174|1173|1175|1174|1175|1174|1174|1173|3350
1612284680000|2021-02-02 16:51:20|1174|1173|1174|1173|1174|1173|1174|1173|675
1612284690000|2021-02-02 16:51:30|1175|1174|1176|1175|1176|1175|1175|1174|6846
1612284700000|2021-02-02 16:51:40|||||||||933
1612284710000|2021-02-02 16:51:50|1177|1176|1177|1176|1177|1176|1177|1176|2552
1612284720000|2021-02-02 16:52:00|||||||||400
1612284730000|2021-02-02 16:52:10|1176|1175|1177|1176|1177|1176|1176|1175|3600
1612284740000|2021-02-02 16:52:20|||||||||905
1612284750000|2021-02-02 16:52:30|1178|1177|1178|1177|1178|1177|1177|1176|20915
1612284760000|2021-02-02 16:52:40|||||||||932
1612284770000|2021-02-02 16:52:50|1179|1178|1177|1176|1179|1178|1177|1176|12280
1612284780000|2021-02-02 16:53:00|1178|1177|1179|1178|1179|1178|1178|1176|2134
1612284790000|2021-02-02 16:53:10|1180|1179|1179|1178|1180|1179|1179|1178|5504
1612284800000|2021-02-02 16:53:20|||||||||4745
1612284810000|2021-02-02 16:53:30|1178|1177|1178|1177|1178|1177|1178|1177|1400
1612284820000|2021-02-02 16:53:40|1179|1178|1179|1178|1179|1178|1179|1178|3400
1612284830000|2021-02-02 16:53:50|||||||||1755
1612284840000|2021-02-02 16:54:00|1180|1179|1180|1179|1180|1179|1180|1179|2876
1612284850000|2021-02-02 16:54:10|1179||1180||1180||1179||23809
1612284860000|2021-02-02 16:54:20|||||||||8884
1612284870000|2021-02-02 16:54:30|1181|1180|1179|1178|1181|1180|1179|1178|24839
1612284880000|2021-02-02 16:54:40|1178|1177|1178|1177|1178|1177|1178|1177|4677
1612284890000|2021-02-02 16:54:50|1179|1178|1179|1178|1179|1178|1179|1178|21484
1612284900000|2021-02-02 16:55:00|1178|1177|1179|1178|1179|1178|1178|1177|3353
1612284910000|2021-02-02 16:55:10|||||||||1200
1612284920000|2021-02-02 16:55:20|1178|1177|1178|1177|1178|1177|1178|1177|3563
1612284930000|2021-02-02 16:55:30|1179|1178|1179|1178|1179|1178|1179|1178|4283
1612284940000|2021-02-02 16:55:40|||||||||300
1612284950000|2021-02-02 16:55:50|||||||||2200
1612284960000|2021-02-02 16:56:00|1178|1177|1178|1177|1178|1177|1178|1177|2318
1612284980000|2021-02-02 16:56:20|1179|1178|1181|1180|1181|1180|1179|1178|28329
1612284990000|2021-02-02 16:56:30|||||||||6750
1612285000000|2021-02-02 16:56:40|1182|1181|1182|1181|1182|1181|1182|1181|4553
1612285010000|2021-02-02 16:56:50|1181|1180|1181|1180|1181|1180|1181|1180|11900
1612285020000|2021-02-02 16:57:00|1182|1181|1182|1181|1182|1181|1182|1181|3559
1612285030000|2021-02-02 16:57:10|1181|1180|1181|1180|1181|1180|1181|1180|5363
1612285040000|2021-02-02 16:57:20|1182|1181|1183|1182|1183|1182|1182|1181|7880
1612285050000|2021-02-02 16:57:30|||||||||5905
1612285060000|2021-02-02 16:57:40|||||||||1125
1612285070000|2021-02-02 16:57:50|||||||||2438
1612285080000|2021-02-02 16:58:00|1184|1183|1184|1183|1184|1183|1183|1183|8869
1612285090000|2021-02-02 16:58:10|1185|1184|1185|1184|1185|1184|1185|1184|2418
1612285100000|2021-02-02 16:58:20|1184|1183|1184|1183|1184|1183|1184|1183|4631
1612285110000|2021-02-02 16:58:30|1185|1184|1185|1184|1185|1184|1185|1184|2534
1612285120000|2021-02-02 16:58:40|1186|1185|1186|1185|1186|1185|1186|1185|25023
1612285130000|2021-02-02 16:58:50|1185|1184|1184|1183|1185|1184|1184|1183|3888
1612285140000|2021-02-02 16:59:00|1183|1182|1183|1182|1183|1182|1183|1182|2704
1612285150000|2021-02-02 16:59:10|||||||||528
1612285160000|2021-02-02 16:59:20|1182|1181|1182|1181|1183|1182|1182|1181|5272
1612285170000|2021-02-02 16:59:30|1183|1182|1183|1182|1183|1182|1183|1182|1806
1612285180000|2021-02-02 16:59:40|||||||||6100
1612285190000|2021-02-02 16:59:50|1184|1183|1183|1182|1184|1183|1183|1182|4470
1612285200000|2021-02-02 17:00:00|1184|1183|1185|1184|1185|1184|1184|1183|945
1612285210000|2021-02-02 17:00:10|1184|1183|1184|1183|1184|1183|1184|1183|5606
1612285220000|2021-02-02 17:00:20|1183|1182|1184|1183|1184|1183|1183|1182|4300
1612285230000|2021-02-02 17:00:30|1183|1182|1183|1182|1183|1182|1183|1182|1700
1612285240000|2021-02-02 17:00:40|1182|1181|1182|1181|1182|1181|1182|1181|1660
1612285250000|2021-02-02 17:00:50|1181|1180|1182|1181|1182|1181|1181|1180|2000
1612285260000|2021-02-02 17:01:00|1181|1180|1180|1179|1181|1180|1180|1179|928
1612285270000|2021-02-02 17:01:10|1181|1180|1182|1181|1182|1181|1181|1180|3500
1612285280000|2021-02-02 17:01:20|||||||||2500
1612285290000|2021-02-02 17:01:30|1183|1182|1182|1181|1183|1182|1182|1181|4372
1612285300000|2021-02-02 17:01:40|1181|1180|1181|1180|1182|1181|1181|1180|200
1612285310000|2021-02-02 17:01:50|1180|1179|1180|1179|1180|1179|1180|1179|900
1612285320000|2021-02-02 17:02:00|1179|1178|1178|1177|1180|1179|1178|1177|5459
1612285330000|2021-02-02 17:02:10|1177|1176|1177|1176|1177|1176|1177|1176|12550
1612285340000|2021-02-02 17:02:20|||||||||2769
1612285350000|2021-02-02 17:02:30|1178|1177|1178|1177|1178|1177|1178|1177|3400
1612285360000|2021-02-02 17:02:40||1178||1177||1178||1177|2800
1612285370000|2021-02-02 17:02:50|1177|1176|1178|1177|1178|1177|1177|1176|8230
1612285380000|2021-02-02 17:03:00|1179|1178|1179|1178|1179|1178|1179|1178|1100
1612285390000|2021-02-02 17:03:10|1178|1177|1178|1177|1178|1177|1177|1176|14980
1612285400000|2021-02-02 17:03:20|1177|1176|1178|1177|1178|1177|1177|1176|7519
1612285410000|2021-02-02 17:03:30|||||||||830
1612285420000|2021-02-02 17:03:40|1177|1176|1177|1176|1179|1178|1176|1175|57462
1612285430000|2021-02-02 17:03:50|1176|1175|1176|1175|1176|1175|1176|1175|2339
1612285440000|2021-02-02 17:04:00|1175|1174|1175|1174|1175|1174|1175|1174|2360
1612285450000|2021-02-02 17:04:10|1174|1173|1174|1173|1174|1173|1174|1173|794
1612285460000|2021-02-02 17:04:20|1173|1172|1173|1172|1173|1172|1173|1172|2500
1612285470000|2021-02-02 17:04:30|1174|1173|1174|1173|1174|1173|1174|1173|2290
1612285480000|2021-02-02 17:04:40|1175|1174|1175|1174|1175|1174|1175|1174|1744
1612285490000|2021-02-02 17:04:50|1174|1173|1174|1173|1174|1173|1174|1173|1997
1612285500000|2021-02-02 17:05:00|1175|1174|1175|1174|1175|1174|1175|1174|5846
1612285520000|2021-02-02 17:05:20|||||||||1600
1612285530000|2021-02-02 17:05:30|||||||||1200
1612285550000|2021-02-02 17:05:50|1174|1173|1174|1173|1174|1173|1174|1173|2250
1612285560000|2021-02-02 17:06:00|1175|1174|1175|1174|1175|1174|1175|1174|3500
1612285570000|2021-02-02 17:06:10|||||||||1250
1612285580000|2021-02-02 17:06:20|1176|1175|1175|1174|1177|1176|1175|1174|16755
1612285590000|2021-02-02 17:06:30|1176|1175|1176|1175|1176|1175|1175|1174|4900
1612285600000|2021-02-02 17:06:40|1177|1176|1177|1176|1177|1176|1176|1176|3837
1612285610000|2021-02-02 17:06:50|1178|1177|1178|1177|1179|1178|1178|1177|7984
1612285620000|2021-02-02 17:07:00|1179|1178|1179|1178|1179|1178|1179|1178|1776
1612285630000|2021-02-02 17:07:10|1180|1179|1179|1178|1180|1179|1179|1178|12615
1612285640000|2021-02-02 17:07:20|||||||||600
1612285650000|2021-02-02 17:07:30|1180|1179|1180|1179|1181|1180|1180|1179|10428
1612285660000|2021-02-02 17:07:40|||||||||802
1612285670000|2021-02-02 17:07:50|||||||||5317
1612285680000|2021-02-02 17:08:00|1179|1178|1179|1178|1179|1178|1179|1178|2176
1612285690000|2021-02-02 17:08:10|1178|1177|1179|1178|1179|1178|1178|1177|2123
1612285700000|2021-02-02 17:08:20|||||||||1700
1612285710000|2021-02-02 17:08:30|1178|1177|1177|1176|1178|1177|1177|1176|8740
1612285720000|2021-02-02 17:08:40|1178|1177|1178|1177|1178|1177|1178|1177|13025
1612285730000|2021-02-02 17:08:50|1177|1176|1177|1176|1177|1176|1177|1176|2343
1612285740000|2021-02-02 17:09:00|1176|1175|1177|1176|1178|1177|1176|1175|13156
1612285750000|2021-02-02 17:09:10|||||||||1000
1612285760000|2021-02-02 17:09:20|1178|1177|1178|1177|1178|1177|1178|1177|700
1612285770000|2021-02-02 17:09:30|1179|1178|1179|1178|1179|1178|1179|1178|2733
1612285780000|2021-02-02 17:09:40|||||||||1700
1612285790000|2021-02-02 17:09:50|||||||||2014
1612285800000|2021-02-02 17:10:00|1178|1179|1178|1177|1178|1179|1178|1177|11964
1612285810000|2021-02-02 17:10:10|||||||||5200
1612285820000|2021-02-02 17:10:20|1179|1178|1178|1177|1180|1179|1178|1177|10946
1612285830000|2021-02-02 17:10:30|1179|1178|1179|1178|1179|1178|1179|1178|700
1612285840000|2021-02-02 17:10:40|||||||||2153
1612285850000|2021-02-02 17:10:50|1180|1179|1179|1178|1180|1179|1179|1178|2875
1612285860000|2021-02-02 17:11:00|1180|1179|1180|1179|1180|1179|1180|1179|1522
1612285870000|2021-02-02 17:11:10|||||||||793
1612285880000|2021-02-02 17:11:20|1181|1180|1180|1179|1181|1180|1180|1179|7345
1612285890000|2021-02-02 17:11:30|1179|1178|1180|1179|1180|1179|1179|1178|9859
1612285900000|2021-02-02 17:11:40|||||||||100
1612285910000|2021-02-02 17:11:50|||||||||1767
1612285920000|2021-02-02 17:12:00|1181|1180|1181|1180|1181|1180|1180|1179|8429
1612285930000|2021-02-02 17:12:10|1182|1181|1182|1181|1182|1181|1182|1181|3100
1612285940000|2021-02-02 17:12:20|1181|1180|1182|1181|1182|1181|1181|1180|3250
1612285950000|2021-02-02 17:12:30|||||||||785
1612285960000|2021-02-02 17:12:40|1181|1180|1180|1179|1181|1180|1180|1179|11814
1612285970000|2021-02-02 17:12:50|1181|1180|1181|1180|1181|1181|1181|1179|1700
1612285980000|2021-02-02 17:13:00|1180|1179|1180|1179|1180|1179|1180|1179|3792
1612285990000|2021-02-02 17:13:10|1181|1180|1181|1180|1181|1180|1180|1179|4200
1612286000000|2021-02-02 17:13:20|||||||||300
1612286010000|2021-02-02 17:13:30|1180|1179|1180|1179|1180|1179|1180|1179|1734
1612286020000|2021-02-02 17:13:40|||||||||2023
1612286030000|2021-02-02 17:13:50|||||||||300
1612286040000|2021-02-02 17:14:00|||||||||2300
1612286050000|2021-02-02 17:14:10|1181|1180|1180|1179|1181|1180|1180|1179|3401
1612286060000|2021-02-02 17:14:20|1179|1178|1179|1178|1179|1178|1179|1178|3507
1612286070000|2021-02-02 17:14:30|1178|1177|1179|1178|1179|1178|1178|1177|1056
1612286080000|2021-02-02 17:14:40|||||||||599
1612286090000|2021-02-02 17:14:50|1178|1177|1179|1178|1179|1178|1178|1177|2700
1612286100000|2021-02-02 17:15:00|1178|1177|1178|1177|1178|1177|1178|1177|2600
1612286110000|2021-02-02 17:15:10|1179|1178|1180|1179|1180|1179|1179|1178|13632
1612286120000|2021-02-02 17:15:20|1181|1180|1181|1180|1181|1180|1181|1180|3750
1612286130000|2021-02-02 17:15:30|||||||||200
1612286140000|2021-02-02 17:15:40|1180|1179|1180|1179|1180|1179|1180|1179|4668
1612286150000|2021-02-02 17:15:50|1179|1178|1179|1178|1179|1178|1179|1178|4300
1612286160000|2021-02-02 17:16:00|||||||||754
1612286170000|2021-02-02 17:16:10|||||||||6400
1612286180000|2021-02-02 17:16:20|||||||||355
1612286190000|2021-02-02 17:16:30|||||||||1400
1612286200000|2021-02-02 17:16:40|||||||||200
1612286210000|2021-02-02 17:16:50|1178|1177|1179|1178|1179|1178|1178|1177|7172
1612286220000|2021-02-02 17:17:00|||||||||3110
1612286230000|2021-02-02 17:17:10|1180|1179|1180|1179|1180|1179|1180|1179|800
1612286240000|2021-02-02 17:17:20|1181|1180|1181|1180|1181|1180|1181|1180|3049
1612286250000|2021-02-02 17:17:30|||||||||1278
1612286260000|2021-02-02 17:17:40|1182|1181|1183|1182|1183|1182|1181|1181|10553
1612286270000|2021-02-02 17:17:50|1182|1181|1183|1182|1183|1182|1182|1181|6218
1612286280000|2021-02-02 17:18:00|||||||||23614
1612286290000|2021-02-02 17:18:10|1182|1181|1183|1182|1183|1182|1182|1181|12457
1612286300000|2021-02-02 17:18:20|1184|1183|1183|1182|1184|1183|1183|1182|2726
1612286310000|2021-02-02 17:18:30|||||||||400
1612286320000|2021-02-02 17:18:40|1182|1181|1182|1181|1182|1181|1182|1181|15227
1612286330000|2021-02-02 17:18:50|||||||||6000
1612286340000|2021-02-02 17:19:00|||||||||5248
1612286350000|2021-02-02 17:19:10|1183|1182|1182|1181|1183|1182|1182|1181|24212
1612286360000|2021-02-02 17:19:20|1181|1180|1181|1180|1181|1180|1181|1180|5000
1612286370000|2021-02-02 17:19:30||1181||1180||1181||1180|800
1612286380000|2021-02-02 17:19:40|1182|1181|1182|1181|1182|1181|1182|1181|4691
1612286390000|2021-02-02 17:19:50|1183|1182|1183|1182|1183|1182|1182|1181|9723
1612286400000|2021-02-02 17:20:00|1184|1183|1183|1182|1184|1183|1183|1182|2900
1612286410000|2021-02-02 17:20:10|1184|1183|1184|1183|1185|1184|1184|1183|8270
1612286420000|2021-02-02 17:20:20|||||||||1300
1612286430000|2021-02-02 17:20:30|1185|1184|1185|1184|1185|1184|1185|1184|1500
1612286440000|2021-02-02 17:20:40|||||||||1743
1612286450000|2021-02-02 17:20:50|1184|1183|1183|1182|1184|1183|1183|1182|17267
1612286460000|2021-02-02 17:21:00|1184|1183|1184|1183|1184|1183|1184|1183|4106
1612286470000|2021-02-02 17:21:10|1183|1182|1183|1182|1183|1182|1183|1182|11961
1612286480000|2021-02-02 17:21:20|1182|1181|1182|1181|1182|1182|1182|1181|1000
1612286490000|2021-02-02 17:21:30|1183|1182|1184|1183|1184|1183|1183|1182|7627
1612286500000|2021-02-02 17:21:40|1183|1182|1185|1184|1185|1184|1183|1182|6350
1612286510000|2021-02-02 17:21:50|||||||||1200
1612286520000|2021-02-02 17:22:00|1186|1185|1186|1185|1186|1185|1186|1185|14769
1612286530000|2021-02-02 17:22:10|1185|1184|1186|1185|1186|1185|1185|1184|17864
1612286540000|2021-02-02 17:22:20|1187|1186|1186|1185|1187|1186|1185|1184|33882
1612286550000|2021-02-02 17:22:30|||||||||1200
1612286570000|2021-02-02 17:22:50|1187|1186|1186|1185|1188|1187|1185|1184|79031
1612286580000|2021-02-02 17:23:00|1187|1186|1188|1187|1188|1187|1187|1186|3987
1612286590000|2021-02-02 17:23:10|1189|1188|1188|1187|1189|1188|1188|1187|16580
1612286600000|2021-02-02 17:23:20|||||||||400
1612286610000|2021-02-02 17:23:30|||||||||6415
1612286620000|2021-02-02 17:23:40|1189|1188|1189|1188|1189|1188|1189|1188|5448
1612286630000|2021-02-02 17:23:50|1190|1189|1191|1190|1192|1191|1190|1189|50353
1612286640000|2021-02-02 17:24:00|1192|1191|1192|1191|1193|1192|1192|1191|26290
1612286650000|2021-02-02 17:24:10|1193|1192|1192|1191|1193|1192|1192|1191|6680
1612286660000|2021-02-02 17:24:20|1193|1192|1192|1191|1193|1192|1192|1191|2339
1612286670000|2021-02-02 17:24:30|1193|1192|1193|1192|1193|1192|1192|1191|11110
1612286680000|2021-02-02 17:24:40|1192|1191|1192|1191|1192|1191|1192|1191|2390
1612286690000|2021-02-02 17:24:50|1191|1190|1190|1189|1191|1190|1190|1189|8607
1612286700000|2021-02-02 17:25:00|1189|1188|1191|1190|1191|1190|1188|1187|33975
1612286710000|2021-02-02 17:25:10|||||||||3618
1612286720000|2021-02-02 17:25:20|||||||||4716
1612286730000|2021-02-02 17:25:30|1190|1189|1192|1191|1192|1191|1190|1189|14245
1612286740000|2021-02-02 17:25:40|1191|1190|1192|1191|1192|1191|1191|1190|1620
1612286750000|2021-02-02 17:25:50|1193|1192|1193|1192|1193|1192|1193|1192|8755
1612286760000|2021-02-02 17:26:00|1192|1191|1191|1190|1192|1191|1191|1190|16295
1612286770000|2021-02-02 17:26:10|||||||||1600
1612286780000|2021-02-02 17:26:20|1190|1189|1190|1189|1190|1189|1190|1189|4656
1612286790000|2021-02-02 17:26:30|||||||||4510
1612286800000|2021-02-02 17:26:40|||||||||4471
1612286810000|2021-02-02 17:26:50|||||||||5400
1612286820000|2021-02-02 17:27:00|1189|1188|1189|1188|1189|1188|1189|1188|11114
1612286830000|2021-02-02 17:27:10|||||||||3019
1612286840000|2021-02-02 17:27:20|1188|1187|1188|1187|1188|1187|1188|1187|7760
1612286850000|2021-02-02 17:27:30|||||||||4172
1612286860000|2021-02-02 17:27:40|||||||||4800
1612286870000|2021-02-02 17:27:50|1187|1186|1187|1186|1187|1186|1187|1186|5315
1612286880000|2021-02-02 17:28:00|1188|1187|1187|1186|1188|1187|1187|1186|9199
1612286890000|2021-02-02 17:28:10|||||||||1126
1612286900000|2021-02-02 17:28:20|1186|1185|1186|1185|1186|1185|1186|1185|3215
1612286910000|2021-02-02 17:28:30|||||||||8699
1612286920000|2021-02-02 17:28:40|1187|1186|1187|1186|1187|1186|1187|1186|4616
1612286930000|2021-02-02 17:28:50|1186|1185|1186|1185|1186|1185|1186|1185|3484
1612286940000|2021-02-02 17:29:00|1187|1186|1188|1187|1188|1187|1187|1186|7250
1612286950000|2021-02-02 17:29:10|||||||||5777
1612286960000|2021-02-02 17:29:20|||||||||5153
1612286970000|2021-02-02 17:29:30|||||||||2414
1612286980000|2021-02-02 17:29:40|1187|1186|1188|1187|1188|1187|1187|1186|4974
1612286990000|2021-02-02 17:29:50|||||||||2200
1612287000000|2021-02-02 17:30:00|||||||||300
1612287010000|2021-02-02 17:30:10|1189|1188|1189|1188|1189|1188|1189|1188|3713
1612287020000|2021-02-02 17:30:20|1190|1189|1191|1190|1191|1190|1190|1189|12947
1612287030000|2021-02-02 17:30:30|1192|1191|1191|1190|1192|1191|1191|1190|7610
1612287040000|2021-02-02 17:30:40|||||||||1566
1612287050000|2021-02-02 17:30:50|||||||||200
1612287060000|2021-02-02 17:31:00|||||||||3340
1612287070000|2021-02-02 17:31:10|||||||||4608
1612287080000|2021-02-02 17:31:20|1192|1191|1193|1192|1193|1192|1192|1191|42924
1612287090000|2021-02-02 17:31:30|||||||||4804
1612287100000|2021-02-02 17:31:40|1194|1193|1192|1191|1194|1193|1192|1191|25762
1612287110000|2021-02-02 17:31:50|||||||||1480
1612287120000|2021-02-02 17:32:00|||||||||452
1612287130000|2021-02-02 17:32:10|1193|1192|1194|1193|1194|1193|1192|1191|94508
1612287140000|2021-02-02 17:32:20|1195|1194|1206|1205|1206|1205|1195|1194|739443
1612287150000|2021-02-02 17:32:30|1207|1206|1218|1217|1218|1217|1207|1206|552193
1612287160000|2021-02-02 17:32:40|1219|1218|1229|1228|1229|1228|1219|1218|404298
1612287170000|2021-02-02 17:32:50|1230|1229|1235|1234|1236|1235|1229|1228|335739
1612287180000|2021-02-02 17:33:00|1236|1235|1240|1239|1241|1240|1234|1233|222294
1612287190000|2021-02-02 17:33:10|1241|1240|1233|1231|1241|1240|1224|1223|227411
1612287200000|2021-02-02 17:33:20|1232|1230|1233|1231|1235|1234|1230|1228|145216
1612287210000|2021-02-02 17:33:30|1234|1232|1229|1228|1235|1234|1228|1227|128560
1612287220000|2021-02-02 17:33:40|1230|1229|1232|1231|1232|1231|1229|1228|93613
1612287230000|2021-02-02 17:33:50|1231|1230|1238|1237|1239|1238|1231|1230|126702
1612287240000|2021-02-02 17:34:00|1237|1236|1237|1236|1239|1238|1233|1232|127393
1612287250000|2021-02-02 17:34:10|1236|1235|1242|1241|1243|1242|1235|1234|147905
1612287260000|2021-02-02 17:34:20|1241|1240|1246|1245|1247|1246|1241|1240|136359
1612287270000|2021-02-02 17:34:30|1245|1244|1241|1240|1246|1245|1239|1238|102274
1612287280000|2021-02-02 17:34:40|1240|1239|1243|1242|1243|1242|1240|1239|55179
1612287290000|2021-02-02 17:34:50|1242|1241|1242|1241|1243|1242|1240|1239|70407
1612287300000|2021-02-02 17:35:00|1241|1240|1247|1246|1247|1247|1241|1240|110192
1612287310000|2021-02-02 17:35:10|1248|1247|1247|1246|1249|1248|1247|1246|62980
1612287320000|2021-02-02 17:35:20|1246|1245|1239|1238|1246|1245|1238|1236|85282
1612287330000|2021-02-02 17:35:30|1238|1237|1237|1236|1238|1237|1236|1235|43948
1612287340000|2021-02-02 17:35:40|1238|1237|1235|1234|1238|1237|1234|1233|58881
1612287350000|2021-02-02 17:35:50|1234|1233|1232|1231|1235|1234|1232|1231|50489
1612287360000|2021-02-02 17:36:00|1231|1230|1230|1229|1232|1231|1229|1228|58572
1612287370000|2021-02-02 17:36:10|1229|1228|1231|1230|1233|1232|1229|1228|44129
1612287380000|2021-02-02 17:36:20|1232|1231|1234|1233|1234|1233|1231|1230|14724
1612287390000|2021-02-02 17:36:30|1233|1232|1232|1231|1234|1233|1232|1231|17016
1612287400000|2021-02-02 17:36:40|1231|1230|1226|1225|1231|1230|1226|1225|56590
1612287410000|2021-02-02 17:36:50|1225|1224|1227|1226|1228|1227|1223|1222|55823
1612287420000|2021-02-02 17:37:00|1226|1225|1227|1225|1227|1226|1226|1225|16811
1612287430000|2021-02-02 17:37:10|1226|1226|1223|1222|1227|1226|1223|1222|24399
1612287440000|2021-02-02 17:37:20|1224|1223|1224|1223|1225|1223|1222|1221|54974
1612287450000|2021-02-02 17:37:30|1223|1222|1224|1223|1225|1224|1222|1221|27815
1612287460000|2021-02-02 17:37:40|1225|1224|1230|1229|1230|1229|1225|1224|85474
1612287470000|2021-02-02 17:37:50|1231|1230|1230|1229|1231|1230|1230|1229|38543
1612287480000|2021-02-02 17:38:00|1229|1228|1226|1225|1229|1228|1226|1225|20513
1612287490000|2021-02-02 17:38:10|1227|1226|1228|1227|1228|1227|1227|1226|14914
1612287500000|2021-02-02 17:38:20|1227|1226|1225|1224|1227|1226|1225|1224|20512
1612287510000|2021-02-02 17:38:30|1224|1223|1223|1222|1224|1223|1222|1221|17073
1612287520000|2021-02-02 17:38:40|1222|1221|1226|1225|1226|1225|1222|1221|34228
1612287530000|2021-02-02 17:38:50|1227|1226|1226|1225|1227|1226|1226|1225|22639
1612287540000|2021-02-02 17:39:00|1227|1226|1224|1223|1227|1226|1224|1223|18720
1612287550000|2021-02-02 17:39:10|1225|1224|1228|1226|1228|1227|1224|1223|50578
1612287560000|2021-02-02 17:39:20|1227|1227|1227|1226|1228|1227|1226|1225|12954
1612287570000|2021-02-02 17:39:30|1226|1225|1230|1229|1230|1229|1226|1225|34964
1612287580000|2021-02-02 17:39:40|1229|1228|1230|1229|1230|1229|1228|1227|23806
1612287590000|2021-02-02 17:39:50|1231|1230|1232|1231|1232|1231|1231|1230|65399
1612287600000|2021-02-02 17:40:00|1233|1232|1234|1233|1234|1233|1232|1231|40338
1612287610000|2021-02-02 17:40:10|1233|1232|1234|1233|1234|1233|1232|1231|34481
1612287620000|2021-02-02 17:40:20|1233|1232|1234|1233|1235|1234|1232|1231|33952
1612287630000|2021-02-02 17:40:30|1235|1234|1235|1234|1235|1234|1234|1233|27324
1612287640000|2021-02-02 17:40:40|1234|1233|1234|1233|1235|1234|1233|1232|19950
1612287650000|2021-02-02 17:40:50|1235|1234|1233|1232|1235|1234|1233|1232|36542
1612287660000|2021-02-02 17:41:00|1234|1233|1233|1232|1234|1233|1233|1232|16719
1612287670000|2021-02-02 17:41:10|1234|1233|1235|1234|1235|1234|1234|1233|23041
1612287680000|2021-02-02 17:41:20|1236|1235|1240|1239|1242|1241|1236|1235|73686
1612287690000|2021-02-02 17:41:30|1239|1238|1241|1240|1242|1241|1239|1238|20552
1612287700000|2021-02-02 17:41:40|1242|1241|1236|1235|1242|1241|1235|1234|20397
1612287710000|2021-02-02 17:41:50|1235|1234|1235|1234|1236|1235|1235|1234|19670
1612287720000|2021-02-02 17:42:00|1236|1235|1236|1235|1236|1235|1234|1233|9069
1612287730000|2021-02-02 17:42:10|1235|1234|1239|1238|1239|1238|1235|1234|22141
1612287740000|2021-02-02 17:42:20|1238|1237|1239|1238|1239|1238|1238|1237|15896
1612287750000|2021-02-02 17:42:30|1238|1237|1240|1239|1240|1239|1237|1236|20622
1612287760000|2021-02-02 17:42:40|1241|1240|1240|1239|1241|1240|1240|1239|38451
1612287770000|2021-02-02 17:42:50|||||||||15293
1612287780000|2021-02-02 17:43:00|1239|1238|1237|1236|1239|1238|1237|1236|18303
1612287790000|2021-02-02 17:43:10|1238|1237|1238|1237|1239|1238|1237|1236|22922
1612287800000|2021-02-02 17:43:20|1237|1236|1237|1236|1238|1237|1236|1235|19144
1612287810000|2021-02-02 17:43:30|1236|1235|1238|1237|1238|1237|1236|1235|38091
1612287820000|2021-02-02 17:43:40|1239|1238|1240|1239|1240|1239|1238|1237|46969
1612287830000|2021-02-02 17:43:50|1241|1240|1242|1241|1242|1241|1240|1239|45656
1612287840000|2021-02-02 17:44:00|1241|1240|1243|1242|1243|1242|1240|1239|30652
1612287850000|2021-02-02 17:44:10|1242|1241|1242|1241|1242|1241|1241|1240|51205
1612287860000|2021-02-02 17:44:20|1241|1240|1242|1241|1242|1241|1241|1240|39512
1612287870000|2021-02-02 17:44:30|1243|1242|1244|1243|1244|1243|1243|1242|41882
1612287880000|2021-02-02 17:44:40|1245|1244|1245|1244|1245|1244|1244|1243|18003
1612287890000|2021-02-02 17:44:50|1244|1243|1246|1245|1246|1245|1244|1243|66049
1612287900000|2021-02-02 17:45:00|1247|1246|1246|1245|1247|1246|1246|1245|38100
1612287910000|2021-02-02 17:45:10|1245|1244|1245|1244|1247|1246|1244|1243|20415
1612287920000|2021-02-02 17:45:20|1244|1243|1246|1245|1246|1245|1244|1243|20151
1612287930000|2021-02-02 17:45:30|1245|1244|1244|1243|1245|1244|1243|1242|19713
1612287940000|2021-02-02 17:45:40|1243|1242|1244|1243|1244|1243|1241|1240|13387
1612287950000|2021-02-02 17:45:50|1243|1242|1246|1245|1246|1245|1243|1242|46829
1612287960000|2021-02-02 17:46:00|1245|1244|1242|1241|1245|1244|1242|1241|28975
1612287970000|2021-02-02 17:46:10|1241|1240|1241|1240|1241|1240|1241|1240|23977
1612287980000|2021-02-02 17:46:20|1242|1241|1242|1241|1242|1241|1241|1240|10715
1612287990000|2021-02-02 17:46:30|1241|1240|1243|1241|1243|1242|1241|1240|17285
1612288000000|2021-02-02 17:46:40|1242|1242|1243|1242|1243|1242|1242|1242|19832
1612288010000|2021-02-02 17:46:50|1242|1241|1241|1240|1242|1241|1241|1240|30143
1612288020000|2021-02-02 17:47:00|1240|1239|1240|1239|1241|1240|1239|1238|45071
1612288030000|2021-02-02 17:47:10|1239|1238|1239|1238|1240|1238|1239|1238|9366
1612288040000|2021-02-02 17:47:20|1240|1239|1240|1239|1240|1239|1239|1238|122067
1612288050000|2021-02-02 17:47:30|1239|1238|1240|1239|1240|1239|1239|1238|10608
1612288060000|2021-02-02 17:47:40|1239|1238|1243|1242|1243|1242|1239|1238|45506
1612288070000|2021-02-02 17:47:50|1244|1243|1242|1241|1244|1243|1242|1241|19311
1612288080000|2021-02-02 17:48:00|1241|1240|1242|1241|1242|1241|1241|1240|15404
1612288090000|2021-02-02 17:48:10|1241|1240|1243|1242|1243|1242|1241|1240|15969
1612288100000|2021-02-02 17:48:20|1244|1243|1244|1243|1244|1243|1243|1242|12050
1612288110000|2021-02-02 17:48:30|1243|1242|1246|1245|1246|1245|1243|1242|24197
1612288120000|2021-02-02 17:48:40|1247|1246|1246|1245|1247|1246|1245|1244|29698
1612288130000|2021-02-02 17:48:50|1245|1244|1242|1241|1245|1244|1242|1241|16747
1612288140000|2021-02-02 17:49:00|1243|1242|1243|1242|1244|1243|1242|1241|23505
1612288150000|2021-02-02 17:49:10|1242|1241|1241|1240|1243|1242|1241|1240|11689
1612288160000|2021-02-02 17:49:20|1242|1241|1244|1243|1244|1243|1241|1240|13102
1612288170000|2021-02-02 17:49:30|1243|1242|1244|1243|1244|1243|1243|1242|12900
1612288180000|2021-02-02 17:49:40|1245|1244|1248|1247|1248|1247|1244|1243|71205
1612288190000|2021-02-02 17:49:50|1249|1248|1250|1249|1250|1249|1248|1247|113727
1612288200000|2021-02-02 17:50:00|1251|1250|1254|1253|1255|1254|1251|1250|318964
1612288210000|2021-02-02 17:50:10|1255|1254|1257|1256|1257|1256|1255|1254|65650
1612288220000|2021-02-02 17:50:20|1256|1255|1254|1253|1256|1255|1251|1250|63668
1612288230000|2021-02-02 17:50:30|1253|1252|1252|1251|1255|1254|1252|1251|44149
1612288240000|2021-02-02 17:50:40|1253|1252|1253|1252|1254|1253|1253|1252|20191
1612288250000|2021-02-02 17:50:50|1254|1253|1250|1249|1254|1253|1248|1247|38883
1612288260000|2021-02-02 17:51:00|1251|1250|1251|1250|1252|1251|1250|1250|24351
1612288270000|2021-02-02 17:51:10|1250|1249|1245|1244|1250|1249|1245|1244|33817
1612288280000|2021-02-02 17:51:20|1244|1243|1240|1239|1244|1243|1240|1239|50227
1612288290000|2021-02-02 17:51:30|1241|1240|1244|1243|1244|1243|1240|1239|34053
1612288300000|2021-02-02 17:51:40|1243|1242|1243|1242|1246|1245|1243|1242|27380
1612288310000|2021-02-02 17:51:50|1242|1241|1240|1239|1243|1242|1239|1238|54680
1612288320000|2021-02-02 17:52:00|1239|1238|1241|1240|1242|1241|1239|1238|22949
1612288330000|2021-02-02 17:52:10|1242|1241|1244|1243|1244|1243|1242|1241|13889
1612288340000|2021-02-02 17:52:20|1245|1244|1244|1243|1246|1245|1243|1242|13807
1612288350000|2021-02-02 17:52:30|1243|1242|1243|1242|1244|1243|1242|1241|18390
1612288360000|2021-02-02 17:52:40|1242|1241|1242|1241|1243|1242|1241|1240|16853
1612288370000|2021-02-02 17:52:50|1243|1242|1245|1244|1245|1244|1243|1242|7402
1612288380000|2021-02-02 17:53:00|1244|1243|1241|1240|1245|1243|1241|1240|16328
1612288390000|2021-02-02 17:53:10|1240|1239|1240|1239|1242|1241|1239|1238|24710
1612288400000|2021-02-02 17:53:20|1239|1238|1237|1236|1239|1238|1236|1235|37317
1612288410000|2021-02-02 17:53:30|1238|1237|1239|1238|1239|1238|1238|1237|22891
1612288420000|2021-02-02 17:53:40|||||||||23717
1612288430000|2021-02-02 17:53:50|1240|1239|1241|1240|1242|1241|1240|1239|33491
1612288440000|2021-02-02 17:54:00|1242|1241|1239|1238|1242|1241|1239|1238|14955
1612288450000|2021-02-02 17:54:10|1240|1239|1241|1240|1243|1242|1239|1239|14199
1612288460000|2021-02-02 17:54:20|1240|1239|1243|1242|1243|1242|1240|1239|14028
1612288470000|2021-02-02 17:54:30|1242|1241|1242|1241|1243|1242|1242|1241|8342
1612288480000|2021-02-02 17:54:40|1243|1242|1240|1239|1243|1242|1239|1238|13219
1612288490000|2021-02-02 17:54:50|1239|1238|1240|1239|1240|1239|1239|1238|2919
1612288500000|2021-02-02 17:55:00|1241|1240|1241|1240|1241|1240|1240|1239|18628
1612288510000|2021-02-02 17:55:10|1242|1241|1242|1241|1242|1241|1240|1239|10189
1612288520000|2021-02-02 17:55:20|1241|1240|1243|1242|1243|1242|1241|1240|7598
1612288530000|2021-02-02 17:55:30|1244|1243|1245|1244|1245|1244|1243|1242|8416
1612288540000|2021-02-02 17:55:40|1246|1245|1246|1245|1247|1246|1246|1245|25210
1612288550000|2021-02-02 17:55:50|1247|1246|1246|1245|1247|1246|1246|1245|10813
1612288560000|2021-02-02 17:56:00|1245|1244|1245|1244|1245|1244|1245|1244|8650
1612288570000|2021-02-02 17:56:10|1246|1245|1245|1244|1246|1245|1244|1243|18030
1612288580000|2021-02-02 17:56:20|1246|1245|1243|1242|1246|1245|1243|1242|9544
1612288590000|2021-02-02 17:56:30|1244|1241|1241|1240|1244|1241|1241|1240|11512
1612288600000|2021-02-02 17:56:40|||||||||11360
1612288610000|2021-02-02 17:56:50|1242|1241|1244|1243|1244|1243|1242|1241|7863
1612288620000|2021-02-02 17:57:00|1245|1244|1246|1245|1246|1245|1244|1243|19869
1612288630000|2021-02-02 17:57:10|1247|1246|1247|1246|1249|1248|1246|1245|15109
1612288640000|2021-02-02 17:57:20|1246|1245|1245|1244|1247|1246|1245|1244|13276
1612288650000|2021-02-02 17:57:30|1246|1245|1242|1241|1246|1245|1242|1241|26615
1612288660000|2021-02-02 17:57:40|1241|1240|1242|1241|1243|1242|1241|1240|31971
1612288670000|2021-02-02 17:57:50|||||||||17636
1612288680000|2021-02-02 17:58:00|1243|1242|1244|1243|1245|1244|1243|1242|37572
1612288690000|2021-02-02 17:58:10|1243|1242|1243|1242|1243|1242|1243|1242|6580
1612288700000|2021-02-02 17:58:20|1244|1243|1247|1246|1247|1246|1244|1243|16528
1612288710000|2021-02-02 17:58:30|1246|1245|1246|1245|1246|1245|1245|1244|14511
1612288720000|2021-02-02 17:58:40|1245|1244|1246|1245|1247|1246|1244|1243|24272
1612288730000|2021-02-02 17:58:50|1245|1244|1244|1243|1245|1244|1243|1242|12760
1612288740000|2021-02-02 17:59:00|1243|1242|1242|1241|1244|1242|1242|1241|8126
1612288750000|2021-02-02 17:59:10|1241|1240|1243|1242|1243|1242|1239|1238|14343
1612288760000|2021-02-02 17:59:20|1244|1243|1242|1241|1244|1243|1242|1241|7703
1612288770000|2021-02-02 17:59:30|||||||||2912
1612288780000|2021-02-02 17:59:40|1241|1240|1240|1239|1242|1241|1240|1239|19564
1612288790000|2021-02-02 17:59:50|1241|1240|1241|1240|1241|1240|1240|1239|10896
1612288800000|2021-02-02 18:00:00|1240|1239|1240|1239|1241|1240|1240|1239|19300
1612288810000|2021-02-02 18:00:10|1239|1238|1239|1238|1240|1239|1237|1236|37695
1612288820000|2021-02-02 18:00:20|1238|1237|1239|1238|1239|1238|1238|1237|3667
1612288830000|2021-02-02 18:00:30|1238|1237|1236|1235|1238|1237|1236|1235|13279
1612288840000|2021-02-02 18:00:40|1235|1234|1236|1235|1237|1236|1235|1234|29506
1612288850000|2021-02-02 18:00:50|1235|1234|1234|1233|1236|1235|1234|1233|32952
1612288860000|2021-02-02 18:01:00|1233|1232|1232|1231|1234|1233|1231|1230|32644
1612288870000|2021-02-02 18:01:10|1231|1230|1235|1234|1235|1234|1231|1230|36846
1612288880000|2021-02-02 18:01:20|||||||||4071
1612288890000|2021-02-02 18:01:30|1236|1235|1238|1237|1238|1237|1236|1235|19379
1612288900000|2021-02-02 18:01:40|1237|1236|1236|1235|1237|1237|1236|1235|17828
1612288910000|2021-02-02 18:01:50|1235|1234|1233|1232|1235|1234|1233|1232|6916
1612288920000|2021-02-02 18:02:00|1232|1231|1231|1230|1232|1231|1231|1230|10626
1612288930000|2021-02-02 18:02:10|1230|1229|1231|1230|1232|1231|1230|1229|18278
1612288940000|2021-02-02 18:02:20|1230|1229|1233|1232|1234|1232|1230|1229|6850
1612288950000|2021-02-02 18:02:30|1232|1231|1231|1230|1233|1232|1230|1229|69691
1612288960000|2021-02-02 18:02:40|||||||||15266
1612288970000|2021-02-02 18:02:50|1230|1229|1230|1229|1230|1229|1229|1228|32487
1612288980000|2021-02-02 18:03:00|1229|1228|1228|1227|1230|1229|1228|1227|17447
1612288990000|2021-02-02 18:03:10|1227|1226|1229|1228|1229|1228|1226|1225|23858
1612289000000|2021-02-02 18:03:20|1228|1227|1229|1228|1229|1228|1228|1227|9874
1612289010000|2021-02-02 18:03:30|1230|1229|1228|1227|1230|1229|1228|1227|10029
1612289020000|2021-02-02 18:03:40|1229|1228|1231|1230|1232|1231|1228|1228|13273
1612289030000|2021-02-02 18:03:50|1232|1231|1230|1229|1232|1231|1230|1229|6600
1612289040000|2021-02-02 18:04:00|1229|1228|1230|1229|1230|1229|1229|1228|3470
1612289050000|2021-02-02 18:04:10|1229|1228|1228|1227|1229|1228|1228|1227|10039
1612289060000|2021-02-02 18:04:20|1229|1228|1229|1228|1229|1228|1229|1228|11448
1612289070000|2021-02-02 18:04:30|1230|1229|1230|1229|1230|1229|1230|1229|2008
1612289080000|2021-02-02 18:04:40|1231|1230|1230|1229|1231|1230|1230|1229|17259
1612289090000|2021-02-02 18:04:50|||||||||4142
1612289100000|2021-02-02 18:05:00|1231|1230|1228|1227|1231|1230|1228|1227|24573
1612289110000|2021-02-02 18:05:10|1227|1226|1229|1228|1229|1228|1227|1226|7857
1612289120000|2021-02-02 18:05:20|1228|1227|1230|1229|1231|1230|1228|1227|26420
1612289130000|2021-02-02 18:05:30|1231|1230|1231|1230|1231|1230|1231|1230|5650
1612289140000|2021-02-02 18:05:40|||||||||7488
1612289150000|2021-02-02 18:05:50|1230|1229|1233|1232|1233|1232|1230|1229|22873
1612289160000|2021-02-02 18:06:00|1234|1233|1233|1232|1235|1234|1233|1232|14732
1612289170000|2021-02-02 18:06:10|1234|1233|1234|1233|1234|1233|1234|1233|4773
1612289180000|2021-02-02 18:06:20|1233|1232|1231|1230|1233|1232|1231|1230|16330
1612289190000|2021-02-02 18:06:30|1232|1231|1231|1230|1232|1231|1231|1230|39151
1612289200000|2021-02-02 18:06:40|1232|1231|1233|1232|1233|1232|1231|1230|5151
1612289210000|2021-02-02 18:06:50|||||||||5672
1612289220000|2021-02-02 18:07:00|1234|1233|1236|1235|1237|1236|1234|1233|29668
1612289230000|2021-02-02 18:07:10|||||||||17530
1612289240000|2021-02-02 18:07:20|1237|1236|1237|1236|1237|1236|1235|1234|28682
1612289250000|2021-02-02 18:07:30|1236|1235|1236|1235|1238|1237|1234|1233|76004
1612289260000|2021-02-02 18:07:40|||||||||1800
1612289270000|2021-02-02 18:07:50|1237|1236|1238|1237|1238|1237|1237|1236|4590
1612289280000|2021-02-02 18:08:00|1239|1238|1239|1238|1239|1238|1239|1238|15350
1612289290000|2021-02-02 18:08:10|1240|1239|1240|1239|1240|1239|1240|1239|4950
1612289300000|2021-02-02 18:08:20|1241|1240|1241|1240|1241|1240|1241|1240|23322
1612289310000|2021-02-02 18:08:30|1242|1241|1242|1241|1242|1241|1240|1239|22679
1612289320000|2021-02-02 18:08:40|1241|1240|1241|1240|1241|1240|1241|1240|12484
1612289330000|2021-02-02 18:08:50|1240|1239|1241|1240|1241|1240|1240|1239|15969
1612289340000|2021-02-02 18:09:00|1240|1239|1240|1239|1240|1239|1240|1239|16506
1612289350000|2021-02-02 18:09:10|1239|1238|1239|1238|1239|1238|1238|1237|9803
1612289360000|2021-02-02 18:09:20|1240|1239|1239|1238|1240|1239|1238|1237|12439
1612289370000|2021-02-02 18:09:30|1238|1237|1239|1238|1239|1238|1238|1237|9998
1612289380000|2021-02-02 18:09:40|1240|1239|1241|1240|1241|1240|1240|1239|7468
1612289390000|2021-02-02 18:09:50|1240|1239|1240|1239|1241|1240|1240|1239|7536
1612289400000|2021-02-02 18:10:00|1239|1238|1239|1238|1240|1239|1239|1238|3740
1612289410000|2021-02-02 18:10:10|1240|1239|1240|1239|1241|1240|1240|1239|20155
1612289420000|2021-02-02 18:10:20|1241|1240|1241|1240|1241|1240|1240|1239|4050
1612289430000|2021-02-02 18:10:30|1242|1241|1243|1242|1243|1242|1242|1241|5504
1612289440000|2021-02-02 18:10:40|||||||||10165
1612289450000|2021-02-02 18:10:50|1242|1241|1241|1240|1242|1241|1241|1240|19389
1612289460000|2021-02-02 18:11:00|1242|1241|1243|1242|1243|1242|1241|1240|17645
1612289470000|2021-02-02 18:11:10|1242|1241|1244|1243|1244|1243|1242|1241|8899
1612289480000|2021-02-02 18:11:20|1245|1244|1244|1243|1246|1245|1244|1243|19198
1612289490000|2021-02-02 18:11:30|1243|1242|1241|1240|1243|1242|1241|1240|3650
1612289500000|2021-02-02 18:11:40|1242|1241|1246|1245|1246|1245|1242|1241|25404
1612289510000|2021-02-02 18:11:50|1245|1244|1247|1246|1247|1246|1245|1244|11310
1612289520000|2021-02-02 18:12:00|1248|1247|1248|1247|1248|1247|1248|1247|16531
1612289530000|2021-02-02 18:12:10|1249|1248|1248|1247|1249|1248|1248|1247|19562
1612289540000|2021-02-02 18:12:20|1249|1248|1249|1248|1250|1249|1248|1247|54106
1612289550000|2021-02-02 18:12:30|1248|1247|1248|1247|1249|1248|1248|1247|20633
1612289560000|2021-02-02 18:12:40|1249|1248|1249|1248|1249|1248|1249|1248|16966
1612289570000|2021-02-02 18:12:50|||||||||5655
1612289580000|2021-02-02 18:13:00|1248|1247|1249|1248|1249|1248|1248|1247|10035
1612289590000|2021-02-02 18:13:10|1248|1247|1247|1245|1248|1247|1247|1245|16031
1612289600000|2021-02-02 18:13:20|1248|1246|1249|1249|1250|1249|1248|1246|19848
1612289610000|2021-02-02 18:13:30|1248|1248|1248|1247|1248|1248|1247|1246|7500
1612289620000|2021-02-02 18:13:40|1249|1248|1249|1248|1249|1248|1248|1247|7179
1612289630000|2021-02-02 18:13:50|1250|1249|1250|1249|1250|1249|1250|1249|15559
1612289640000|2021-02-02 18:14:00|1249|1248|1252|1251|1253|1252|1249|1248|97176
1612289650000|2021-02-02 18:14:10|1253|1252|1255|1254|1255|1254|1252|1251|20667
1612289660000|2021-02-02 18:14:20|1254|1253|1253|1252|1255|1254|1253|1252|18931
1612289670000|2021-02-02 18:14:30|1252|1251|1248|1247|1252|1251|1248|1247|53021
1612289680000|2021-02-02 18:14:40|1247|1246|1248|1247|1248|1247|1247|1246|5766
1612289690000|2021-02-02 18:14:50|1249|1248|1253|1252|1254|1253|1249|1248|26845
1612289700000|2021-02-02 18:15:00|1254|1253|1253|1253|1254|1253|1253|1252|33952
1612289710000|2021-02-02 18:15:10|1252|1252|1251|1250|1253|1252|1251|1250|13411
1612289720000|2021-02-02 18:15:20|1250|1249|1250|1249|1251|1250|1249|1248|8255
1612289730000|2021-02-02 18:15:30|1251|1250|1252|1251|1252|1251|1251|1250|4780
1612289740000|2021-02-02 18:15:40|1251|1250|1250|1249|1252|1251|1249|1248|25483
1612289750000|2021-02-02 18:15:50|1249|1248|1250|1249|1251|1250|1249|1248|14379
1612289760000|2021-02-02 18:16:00|1249|1248|1247|1246|1249|1248|1246|1245|45750
1612289770000|2021-02-02 18:16:10|1246|1245|1248|1247|1248|1247|1246|1245|29463
1612289780000|2021-02-02 18:16:20|1247|1246|1246|1245|1247|1246|1246|1245|8314
1612289790000|2021-02-02 18:16:30|1247|1246|1245|1244|1247|1246|1245|1244|8974
1612289800000|2021-02-02 18:16:40|1244|1243|1246|1245|1248|1247|1244|1243|11703
1612289810000|2021-02-02 18:16:50|||||||||5956
1612289820000|2021-02-02 18:17:00|1245|1244|1243|1242|1246|1245|1243|1242|11582
1612289830000|2021-02-02 18:17:10|1242|1241|1242|1241|1243|1242|1241|1240|13565
1612289840000|2021-02-02 18:17:20|1243|1242|1246|1245|1246|1245|1243|1242|13146
1612289850000|2021-02-02 18:17:30|||||||||1401
1612289860000|2021-02-02 18:17:40|1245|1244|1245|1244|1245|1244|1244|1243|7539
1612289870000|2021-02-02 18:17:50|1246|1245|1246|1245|1246|1245|1246|1245|4025
1612289880000|2021-02-02 18:18:00|1247|1246|1246|1245|1248|1247|1245|1244|31204
1612289890000|2021-02-02 18:18:10|1247|1246|1248|1247|1248|1247|1247|1246|14812
1612289900000|2021-02-02 18:18:20|1247|1246|1249|1248|1249|1248|1247|1246|4900
1612289910000|2021-02-02 18:18:30|1248|1247|1248|1247|1248|1247|1248|1247|6145
1612289920000|2021-02-02 18:18:40|1249|1248|1247|1246|1249|1248|1246|1245|15117
1612289930000|2021-02-02 18:18:50|||||||||1000
1612289940000|2021-02-02 18:19:00|||||||||4254
1612289950000|2021-02-02 18:19:10|1246|1245|1245|1244|1246|1245|1244|1243|6646
1612289960000|2021-02-02 18:19:20|1244|1243|1245|1244|1245|1244|1244|1243|6200
1612289970000|2021-02-02 18:19:30|1246|1245|1246|1245|1246|1245|1246|1245|6750
1612289980000|2021-02-02 18:19:40|1245|1244|1246|1245|1246|1245|1245|1244|9990
1612289990000|2021-02-02 18:19:50|1247|1246|1247|1246|1248|1247|1247|1246|8700
1612290000000|2021-02-02 18:20:00|1248|1247|1245|1244|1248|1247|1245|1244|8693
1612290010000|2021-02-02 18:20:10|1244|1243|1243|1242|1244|1243|1242|1241|17819
1612290020000|2021-02-02 18:20:20|1242|1241|1243|1242|1243|1242|1241|1240|11034
1612290030000|2021-02-02 18:20:30|1244|1243|1244|1243|1244|1243|1243|1242|6350
1612290040000|2021-02-02 18:20:40|1245|1244|1245|1244|1245|1244|1244|1243|5089
1612290050000|2021-02-02 18:20:50|1246|1245|1247|1245|1247|1246|1246|1245|12837
1612290060000|2021-02-02 18:21:00|1246|1244|1245|1244|1246|1244|1245|1244|8855
1612290070000|2021-02-02 18:21:10|1244|1243|1242|1241|1244|1243|1242|1241|10710
1612290080000|2021-02-02 18:21:20|1243|1242|1242|1241|1243|1242|1241|1240|16950
1612290090000|2021-02-02 18:21:30|1243|1242|1244|1243|1245|1244|1243|1242|15618
1612290100000|2021-02-02 18:21:40|1243|1242|1241|1240|1243|1242|1240|1239|32379
1612290110000|2021-02-02 18:21:50|1242|1241|1243|1242|1244|1243|1242|1241|7829
1612290120000|2021-02-02 18:22:00|1242|1241|1245|1244|1245|1244|1242|1241|25019
1612290130000|2021-02-02 18:22:10|1246|1245|1247|1246|1247|1246|1245|1244|7015
1612290140000|2021-02-02 18:22:20|1248|1247|1249|1248|1249|1248|1247|1246|15982
1612290150000|2021-02-02 18:22:30|1248|1247|1248|1247|1249|1248|1247|1246|9283
1612290160000|2021-02-02 18:22:40|1249|1248|1249|1248|1250|1249|1248|1247|36775
1612290170000|2021-02-02 18:22:50|1250|1249|1251|1250|1252|1251|1250|1249|42443
1612290180000|2021-02-02 18:23:00|1250|1249|1249|1248|1252|1251|1248|1247|61299
1612290190000|2021-02-02 18:23:10|1248|1247|1249|1248|1249|1248|1247|1246|12750
1612290200000|2021-02-02 18:23:20|1248|1247|1248|1247|1250|1249|1248|1247|14347
1612290210000|2021-02-02 18:23:30|1249|1248|1250|1249|1250|1249|1249|1248|16131
1612290220000|2021-02-02 18:23:40|1249|1248|1248|1247|1249|1248|1248|1247|30701
1612290230000|2021-02-02 18:23:50|1247|1246|1248|1247|1248|1247|1246|1245|29262
1612290240000|2021-02-02 18:24:00|1249|1248|1246|1245|1249|1248|1246|1245|25007
1612290250000|2021-02-02 18:24:10|1247|1246|1248|1247|1249|1248|1246|1245|17020
1612290260000|2021-02-02 18:24:20|1249|1248|1249|1248|1249|1248|1248|1247|2160
1612290270000|2021-02-02 18:24:30|||||||||9686
1612290280000|2021-02-02 18:24:40|1250|1249|1251|1250|1251|1250|1249|1248|36343
1612290290000|2021-02-02 18:24:50|1252|1251|1252|1251|1252|1251|1251|1250|16280
1612290300000|2021-02-02 18:25:00|1251|1250|1249|1248|1251|1250|1248|1247|20811
1612290310000|2021-02-02 18:25:10|1248|1247|1246|1245|1248|1247|1246|1245|15131
1612290320000|2021-02-02 18:25:20|1245|1244|1247|1246|1247|1246|1245|1244|11065
1612290330000|2021-02-02 18:25:30|1246|1245|1247|1246|1247|1246|1245|1244|13041
1612290340000|2021-02-02 18:25:40|1246|1245|1247|1246|1248|1247|1246|1245|11523
1612290350000|2021-02-02 18:25:50|1246|1245|1246|1245|1246|1245|1244|1243|21001
1612290360000|2021-02-02 18:26:00|1245|1244|1244|1243|1245|1244|1244|1243|17590
1612290370000|2021-02-02 18:26:10|1245|1244|1245|1244|1245|1244|1245|1244|4019
1612290380000|2021-02-02 18:26:20|1246|1245|1246|1245|1246|1245|1246|1245|17202
1612290390000|2021-02-02 18:26:30|1245|1244|1246|1245|1246|1245|1245|1244|3765
1612290400000|2021-02-02 18:26:40|1247|1246|1247|1246|1247|1246|1247|1246|12353
1612290410000|2021-02-02 18:26:50|1248|1247|1247|1246|1248|1247|1247|1246|3851
1612290420000|2021-02-02 18:27:00|1248|1247|1249|1248|1249|1248|1248|1247|7850
1612290430000|2021-02-02 18:27:10|1248|1247|1248|1247|1248|1247|1248|1247|2700
1612290440000|2021-02-02 18:27:20|1247|1246|1245|1244|1247|1246|1245|1244|9753
1612290450000|2021-02-02 18:27:30|1244|1243|1245|1244|1247|1246|1244|1243|20809
1612290460000|2021-02-02 18:27:40|1246|1245|1246|1245|1246|1245|1245|1244|17844
1612290470000|2021-02-02 18:27:50|1245|1244|1245|1244|1245|1244|1245|1244|10903
1612290480000|2021-02-02 18:28:00|1244|1243|1243|1242|1244|1243|1243|1242|16576
1612290490000|2021-02-02 18:28:10|1242|1241|1243|1242|1243|1242|1242|1241|1401
1612290500000|2021-02-02 18:28:20|1244|1243|1242|1241|1245|1244|1241|1240|33882
1612290510000|2021-02-02 18:28:30|||||||||4474
1612290520000|2021-02-02 18:28:40|1241|1242|1245|1244|1247|1246|1241|1242|66905
1612290530000|2021-02-02 18:28:50|1246|1245|1246|1245|1246|1245|1245|1244|21137
1612290540000|2021-02-02 18:29:00|1245|1244|1245|1244|1246|1245|1244|1243|4233
1612290550000|2021-02-02 18:29:10|1244|1245|1246|1245|1246|1245|1244|1245|6045
1612290560000|2021-02-02 18:29:20|1245|1244|1245|1244|1245|1244|1245|1244|3107
1612290570000|2021-02-02 18:29:30|1244|1243|1244|1243|1244|1243|1244|1243|1000
1612290580000|2021-02-02 18:29:40|1245|1244|1247|1246|1247|1246|1245|1244|5990
1612290590000|2021-02-02 18:29:50|1248|1247|1248|1247|1249|1248|1248|1247|4376
1612290600000|2021-02-02 18:30:00|1247|1246|1247|1246|1248|1247|1246|1245|4118
1612290610000|2021-02-02 18:30:10|1248|1247|1248|1247|1249|1248|1248|1247|8337
1612290620000|2021-02-02 18:30:20|||||||||2373
1612290630000|2021-02-02 18:30:30|||||||||7188
1612290640000|2021-02-02 18:30:40|1249|1248|1251|1250|1252|1251|1248|1247|63924
1612290650000|2021-02-02 18:30:50|1252|1251|1252|1251|1253|1252|1251|1250|23535
1612290660000|2021-02-02 18:31:00|1253|1252|1253|1252|1254|1253|1252|1251|8742
1612290670000|2021-02-02 18:31:10|1252|1251|1252|1251|1252|1251|1252|1251|3992
1612290680000|2021-02-02 18:31:20|1253|1252|1250|1249|1253|1252|1249|1248|37227
1612290690000|2021-02-02 18:31:30|1249|1248|1248|1247|1250|1249|1248|1247|8687
1612290700000|2021-02-02 18:31:40|1247|1246|1241|1240|1248|1247|1241|1240|101315
1612290710000|2021-02-02 18:31:50|1240|1239|1242|1241|1242|1241|1238|1237|81313
1612290720000|2021-02-02 18:32:00|1241|1240|1241|1240|1242|1241|1239|1238|37231
1612290730000|2021-02-02 18:32:10|1240|1239|1237|1236|1240|1240|1237|1236|25122
1612290740000|2021-02-02 18:32:20|1236|1235|1233|1231|1236|1235|1232|1231|57130
1612290750000|2021-02-02 18:32:30|1232|1232|1238|1237|1238|1237|1231|1230|56631
1612290760000|2021-02-02 18:32:40|1237|1236|1238|1237|1238|1237|1236|1235|37204
1612290770000|2021-02-02 18:32:50|1237||1238||1238||1237||24246
1612290780000|2021-02-02 18:33:00|1237||1238||1238||1237||12426
1612290790000|2021-02-02 18:33:10|1237|1236|1235|1234|1237|1236|1234|1233|21082
1612290800000|2021-02-02 18:33:20|1236|1235|1241|1240|1241|1240|1236|1235|25098
1612290810000|2021-02-02 18:33:30|1240|1239|1241|1240|1242|1241|1240|1239|13924
1612290820000|2021-02-02 18:33:40|1240|1239|1240|1239|1242|1241|1240|1239|9150
1612290830000|2021-02-02 18:33:50|1241|1240|1238|1237|1241|1240|1237|1236|11554
1612290840000|2021-02-02 18:34:00|1239|1238|1237|1236|1239|1238|1236|1235|12500
1612290850000|2021-02-02 18:34:10|1236|1235|1235|1234|1236|1236|1235|1234|15602
1612290860000|2021-02-02 18:34:20|1236|1235|1235|1234|1236|1235|1235|1234|5427
1612290870000|2021-02-02 18:34:30|1236|1235|1236|1235|1236|1235|1235|1234|3420
1612290880000|2021-02-02 18:34:40|1235|1234|1237|1236|1237|1236|1235|1234|6801
1612290890000|2021-02-02 18:34:50|||||||||1980
1612290900000|2021-02-02 18:35:00|1236|1235|1236|1235|1237|1236|1235|1234|10048
1612290910000|2021-02-02 18:35:10|1237|1236|1237|1236|1237|1236|1237|1236|6826
1612290920000|2021-02-02 18:35:20|1236|1235|1235|1234|1236|1235|1234|1233|7088
1612290930000|2021-02-02 18:35:30|1236|1235|1236|1235|1236|1235|1235|1234|3002
1612290940000|2021-02-02 18:35:40|1237|1236|1238|1237|1239|1238|1237|1236|5640
1612290950000|2021-02-02 18:35:50|1239|1238|1239|1238|1239|1238|1238|1237|700
1612290960000|2021-02-02 18:36:00|1238|1237|1238|1237|1239|1238|1237|1236|10316
1612290970000|2021-02-02 18:36:10|1237|1236|1238|1237|1238|1237|1237|1236|15719
1612290980000|2021-02-02 18:36:20|1239|1238|1238|1237|1239|1238|1237|1236|9873
1612290990000|2021-02-02 18:36:30|1237|1236|1237|1236|1237|1236|1237|1236|3739
1612291000000|2021-02-02 18:36:40|1238|1237|1238|1237|1239|1238|1237|1236|3602
1612291010000|2021-02-02 18:36:50|1239|1238|1241|1240|1241|1240|1239|1238|22462
1612291020000|2021-02-02 18:37:00|1242|1241|1241|1240|1242|1241|1240|1239|10497
1612291030000|2021-02-02 18:37:10|1240|1239|1240|1239|1241|1240|1240|1239|8000
1612291040000|2021-02-02 18:37:20|1239|1238|1239|1238|1239|1238|1239|1238|5710
1612291050000|2021-02-02 18:37:30|1240|1239|1242|1241|1242|1241|1239|1238|9903
1612291060000|2021-02-02 18:37:40|1243|1242|1243|1242|1244|1243|1243|1242|3835
1612291070000|2021-02-02 18:37:50|1242|1241|1243|1242|1243|1242|1242|1241|4490
1612291080000|2021-02-02 18:38:00|1244|1243|1242|1241|1245|1244|1242|1241|11690
1612291090000|2021-02-02 18:38:10|1243|1242|1244|1243|1244|1243|1243|1242|8704
1612291100000|2021-02-02 18:38:20|1245|1244|1244|1243|1245|1244|1244|1243|4800
1612291110000|2021-02-02 18:38:30|1245|1244|1245|1244|1246|1245|1244|1243|24880
1612291120000|2021-02-02 18:38:40|1246|1245|1247|1246|1248|1247|1246|1245|25507
1612291130000|2021-02-02 18:38:50|1246|1245|1248|1247|1248|1247|1246|1245|15200
1612291140000|2021-02-02 18:39:00|1247|1246|1245|1244|1247|1246|1243|1242|40547
1612291150000|2021-02-02 18:39:10|1246|1245|1246|1245|1246|1245|1245|1244|5616
1612291160000|2021-02-02 18:39:20|1245|1244|1243|1242|1245|1244|1243|1242|6913
1612291170000|2021-02-02 18:39:30|1244|1243|1246|1245|1247|1246|1244|1243|16626
1612291180000|2021-02-02 18:39:40|1245|1244|1246|1245|1247|1246|1245|1244|7188
1612291190000|2021-02-02 18:39:50|1245|1244|1247|1246|1247|1246|1245|1244|24992
1612291200000|2021-02-02 18:40:00|1246|1245|1246|1245|1247|1246|1246|1245|11511
1612291210000|2021-02-02 18:40:10|1247|1246|1246|1245|1247|1246|1246|1245|7905
1612291220000|2021-02-02 18:40:20|1247|1246|1251|1250|1251|1250|1246|1245|64331
1612291230000|2021-02-02 18:40:30|||||||||6042
1612291240000|2021-02-02 18:40:40|1252|1251|1252|1251|1252|1251|1252|1251|7086
1612291250000|2021-02-02 18:40:50|1251|1250|1256|1255|1256|1255|1251|1250|87261
1612291260000|2021-02-02 18:41:00|1257|1256|1256|1255|1257|1256|1254|1253|51727
1612291270000|2021-02-02 18:41:10|1255|1254|1256|1255|1257|1256|1254|1253|39747
1612291280000|2021-02-02 18:41:20|1255|1254|1256|1255|1256|1255|1255|1254|16014
1612291290000|2021-02-02 18:41:30|1255|1254|1256|1255|1256|1255|1254|1253|31550
1612291300000|2021-02-02 18:41:40|1255|1254|1254|1253|1256|1255|1252|1251|17648
1612291310000|2021-02-02 18:41:50|1253|1252|1253|1252|1253|1252|1251|1250|66169
1612291320000|2021-02-02 18:42:00|1254|1253|1254|1253|1254|1253|1253|1252|14038
1612291330000|2021-02-02 18:42:10|1255|1254|1255|1254|1257|1256|1255|1254|18066
1612291340000|2021-02-02 18:42:20|1256|1255|1256|1255|1257|1256|1255|1254|14149
1612291350000|2021-02-02 18:42:30|1257|1256|1259|1258|1260|1259|1257|1256|66761
1612291360000|2021-02-02 18:42:40|1260|1259|1259|1258|1260|1259|1259|1258|24054
1612291370000|2021-02-02 18:42:50|1260|1259|1261|1260|1261|1260|1260|1259|68552
1612291380000|2021-02-02 18:43:00|1260|1259|1260|1259|1262|1261|1259|1258|37465
1612291390000|2021-02-02 18:43:10|1261|1260|1260|1259|1262|1261|1260|1259|50819
1612291400000|2021-02-02 18:43:20|1259|1258|1259|1258|1260|1259|1259|1258|8881
1612291410000|2021-02-02 18:43:30|1258|1257|1257|1256|1258|1258|1257|1256|17238
1612291420000|2021-02-02 18:43:40|1256|1255|1254|1253|1257|1255|1253|1252|18622
1612291430000|2021-02-02 18:43:50|1253|1252|1251|1250|1253|1252|1251|1250|23008
1612291440000|2021-02-02 18:44:00|1252|1251|1251|1250|1254|1253|1251|1250|59234
1612291450000|2021-02-02 18:44:10|1250|1249|1248|1247|1251|1250|1248|1247|24090
1612291460000|2021-02-02 18:44:20|1249|1248|1248|1247|1249|1248|1248|1247|10950
1612291470000|2021-02-02 18:44:30|1249|1248|1248|1247|1249|1248|1247|1246|20864
1612291480000|2021-02-02 18:44:40|1249|1248|1249|1248|1249|1248|1248|1247|4622
1612291490000|2021-02-02 18:44:50|1248|1247|1247|1246|1248|1247|1246|1245|18005
1612291500000|2021-02-02 18:45:00|1248|1247|1249|1248|1249|1248|1247|1246|11128
1612291510000|2021-02-02 18:45:10|||||||||4516
1612291520000|2021-02-02 18:45:20|1250|1249|1250|1249|1251|1250|1249|1248|5629
1612291530000|2021-02-02 18:45:30|1251|1250|1253|1252|1253|1252|1251|1250|22503
1612291540000|2021-02-02 18:45:40|1252|1251|1251|1250|1253|1252|1251|1250|8652
1612291550000|2021-02-02 18:45:50|1252|1251|1252|1251|1252|1251|1251|1250|1057
1612291560000|2021-02-02 18:46:00|1251|1250|1252|1251|1253|1252|1251|1250|12508
1612291570000|2021-02-02 18:46:10|1253|1252|1253|1252|1254|1253|1253|1252|4421
1612291580000|2021-02-02 18:46:20|1254|1253|1253|1252|1254|1253|1252|1251|12194
1612291590000|2021-02-02 18:46:30|1254|1253|1254|1253|1254|1253|1253|1252|6839
1612291600000|2021-02-02 18:46:40|1255|1254|1256|1255|1256|1255|1255|1254|5585
1612291610000|2021-02-02 18:46:50|1255|1254|1255|1254|1256|1255|1254|1253|4899
1612291620000|2021-02-02 18:47:00|1254|1253|1254|1253|1255|1254|1254|1253|3803
1612291630000|2021-02-02 18:47:10|1255|1254|1255|1254|1255|1254|1254|1253|8566
1612291640000|2021-02-02 18:47:20|1254|1253|1254|1253|1255|1254|1254|1253|9928
1612291650000|2021-02-02 18:47:30|1253|1252|1250|1249|1254|1253|1250|1249|10785
1612291660000|2021-02-02 18:47:40|1249|1248|1248|1247|1250|1249|1248|1247|13550
1612291670000|2021-02-02 18:47:50|1247|1246|1249|1248|1249|1248|1246|1245|11954
1612291680000|2021-02-02 18:48:00|1250|1249|1250|1249|1250|1249|1250|1249|1411
1612291690000|2021-02-02 18:48:10|1249|1248|1249|1248|1249|1248|1249|1248|18048
1612291700000|2021-02-02 18:48:20|1250|1249|1250|1249|1250|1249|1249|1248|9178
1612291710000|2021-02-02 18:48:30|||||||||4639
1612291720000|2021-02-02 18:48:40|1249|1248|1247|1246|1249|1248|1247|1246|11475
1612291730000|2021-02-02 18:48:50|1248|1247|1244|1243|1248|1247|1243|1242|17405
1612291740000|2021-02-02 18:49:00|1245|1244|1247|1246|1247|1246|1244|1243|24000
1612291750000|2021-02-02 18:49:10|1248|1247|1248|1247|1249|1248|1248|1247|3900
1612291760000|2021-02-02 18:49:20|||||||||1500
1612291770000|2021-02-02 18:49:30|1249|1248|1253|1252|1254|1253|1249|1248|24139
1612291780000|2021-02-02 18:49:40|1252|1251|1253|1252|1253|1252|1252|1251|7045
1612291790000|2021-02-02 18:49:50|1252|1251|1253|1252|1253|1252|1252|1251|5384
1612291800000|2021-02-02 18:50:00|1252|1251|1251|1250|1252|1251|1251|1250|94782
1612291810000|2021-02-02 18:50:10|1252|1251|1254|1253|1255|1254|1251|1250|24907
1612291820000|2021-02-02 18:50:20|1253|1252|1253|1252|1253|1252|1253|1252|7118
1612291830000|2021-02-02 18:50:30|1254|1253|1254|1253|1254|1253|1254|1253|5095
1612291840000|2021-02-02 18:50:40|1255|1254|1254|1253|1255|1254|1253|1252|5389
1612291850000|2021-02-02 18:50:50|1253|1252|1253|1252|1254|1253|1253|1252|1450
1612291860000|2021-02-02 18:51:00|||||||||27558
1612291870000|2021-02-02 18:51:10|||||||||8342
1612291880000|2021-02-02 18:51:20|1254|1253|1256|1255|1256|1255|1253|1252|36889
1612291890000|2021-02-02 18:51:30|1255|1254|1253|1252|1255|1254|1252|1251|48596
1612291900000|2021-02-02 18:51:40|1254|1253|1255|1254|1255|1254|1254|1253|12880
1612291910000|2021-02-02 18:51:50|1254|1253|1254|1253|1254|1253|1254|1253|17638
1612291920000|2021-02-02 18:52:00|1253|1252|1250|1249|1254|1253|1250|1249|13488
1612291930000|2021-02-02 18:52:10|1251|1250|1251|1250|1252|1251|1251|1250|9770
1612291940000|2021-02-02 18:52:20|1250|1249|1250|1249|1250|1249|1250|1249|3300
1612291950000|2021-02-02 18:52:30|1251|1250|1252|1251|1253|1252|1251|1250|3600
1612291960000|2021-02-02 18:52:40|1251|1250|1252|1251|1252|1251|1250|1249|6619
1612291970000|2021-02-02 18:52:50|1253|1252|1252|1251|1253|1252|1252|1251|2970
1612291980000|2021-02-02 18:53:00|1251|1250|1251|1249|1253|1252|1250|1249|21362
1612291990000|2021-02-02 18:53:10|1250|1250|1251|1250|1252|1251|1250|1249|8450
1612292000000|2021-02-02 18:53:20|1250|1249|1251|1250|1251|1250|1250|1249|6489
1612292010000|2021-02-02 18:53:30|1252|1251|1252|1251|1252|1251|1251|1250|7525
1612292020000|2021-02-02 18:53:40|1251|1250|1251|1251|1252|1251|1251|1250|12379
1612292030000|2021-02-02 18:53:50|1252|1250|1254|1253|1254|1253|1251|1250|16701
1612292040000|2021-02-02 18:54:00|1253|1252|1254|1253|1254|1253|1252|1251|4059
1612292050000|2021-02-02 18:54:10|1255|1254|1258|1257|1258|1257|1255|1254|12967
1612292060000|2021-02-02 18:54:20|1257|1256|1253|1252|1257|1256|1253|1252|8819
1612292070000|2021-02-02 18:54:30|1254|1253|1253|1252|1254|1253|1253|1252|11315
1612292080000|2021-02-02 18:54:40|1254|1253|1254|1253|1254|1253|1253|1252|1300
1612292090000|2021-02-02 18:54:50|1253|1252|1254|1253|1254|1253|1253|1252|8759
1612292100000|2021-02-02 18:55:00|1255|1254|1253|1252|1256|1255|1253|1252|7554
1612292110000|2021-02-02 18:55:10|1254|1253|1254|1253|1254|1253|1254|1253|1330
1612292120000|2021-02-02 18:55:20|1253|1252|1254|1253|1254|1253|1253|1252|9600
1612292130000|2021-02-02 18:55:30|1253|1252|1254|1253|1254|1253|1253|1252|4783
1612292140000|2021-02-02 18:55:40|1253|1252|1254|1253|1254|1253|1253|1252|13634
1612292150000|2021-02-02 18:55:50|1253|1252|1255|1254|1255|1254|1253|1252|4508
1612292160000|2021-02-02 18:56:00|1254|1253|1253|1252|1255|1254|1253|1252|3237
1612292170000|2021-02-02 18:56:10|1254|1253|1253|1252|1255|1254|1253|1252|15761
1612292180000|2021-02-02 18:56:20|1252|1251|1251|1250|1254|1253|1251|1250|23505
1612292190000|2021-02-02 18:56:30|1250|1249|1249|1248|1252|1251|1248|1247|20333
1612292200000|2021-02-02 18:56:40|1248|1247|1249|1248|1249|1248|1248|1247|16673
1612292210000|2021-02-02 18:56:50|1248|1247|1249|1248|1249|1248|1248|1247|4996
1612292220000|2021-02-02 18:57:00|1248|1247|1250|1249|1250|1249|1248|1247|8294
1612292230000|2021-02-02 18:57:10|||||||||2496
1612292240000|2021-02-02 18:57:20|1249|1248|1250|1249|1250|1249|1249|1248|6858
1612292250000|2021-02-02 18:57:30|1249|1248|1248|1247|1249|1248|1248|1247|9369
1612292260000|2021-02-02 18:57:40|1247|1246|1249|1248|1250|1249|1247|1246|12420
1612292270000|2021-02-02 18:57:50|1248|1247|1247|1246|1248|1247|1246|1245|8002
1612292280000|2021-02-02 18:58:00|1246|1245|1248|1247|1248|1247|1246|1245|5108
1612292290000|2021-02-02 18:58:10|1247|1246|1245|1244|1247|1246|1245|1244|57819
1612292300000|2021-02-02 18:58:20|1244|1243|1244|1243|1245|1244|1241|1240|10093
1612292310000|2021-02-02 18:58:30|1245|1244|1245|1244|1246|1245|1244|1243|14476
1612292320000|2021-02-02 18:58:40|1244|1243|1245|1244|1245|1244|1244|1243|6254
1612292330000|2021-02-02 18:58:50|1244|1243|1247|1246|1247|1246|1244|1243|10073
1612292340000|2021-02-02 18:59:00|1248|1247|1248|1247|1249|1248|1247|1246|10244
1612292350000|2021-02-02 18:59:10|1247|1246|1247|1246|1247|1246|1247|1246|3700
1612292360000|2021-02-02 18:59:20|1246|1245|1245|1244|1247|1246|1245|1244|3399
1612292370000|2021-02-02 18:59:30|1244|1243|1244|1243|1245|1244|1244|1243|4278
1612292380000|2021-02-02 18:59:40|||||||||1675
1612292390000|2021-02-02 18:59:50|1243|1242|1243|1242|1245|1243|1243|1242|7798
1612292400000|2021-02-02 19:00:00|1244|1243|1245|1244|1245|1244|1244|1243|17394
1612292410000|2021-02-02 19:00:10|1246|1245|1248|1247|1248|1247|1246|1245|10130
1612292420000|2021-02-02 19:00:20|1249|1248|1248|1247|1250|1249|1248|1247|58176
1612292430000|2021-02-02 19:00:30|1247|1246|1244|1243|1247|1246|1244|1243|11110
1612292440000|2021-02-02 19:00:40|||||||||1118
1612292450000|2021-02-02 19:00:50|1243|1242|1242|1241|1244|1243|1242|1241|7602
1612292460000|2021-02-02 19:01:00|1241|1240|1240|1239|1241|1240|1240|1239|20684
1612292470000|2021-02-02 19:01:10|1241|1240|1243|1242|1243|1242|1241|1240|5396
1612292480000|2021-02-02 19:01:20|1244|1243|1245|1244|1245|1244|1243|1242|5979
1612292490000|2021-02-02 19:01:30|||||||||1910
1612292500000|2021-02-02 19:01:40|1244|1243|1242|1241|1244|1243|1242|1241|3350
1612292510000|2021-02-02 19:01:50|1241|1240|1242|1241|1242|1241|1241|1240|300
1612292520000|2021-02-02 19:02:00|1243|1242|1243|1242|1244|1243|1243|1242|3700
1612292530000|2021-02-02 19:02:10|1242|1241|1244|1243|1244|1243|1242|1241|1105
1612292540000|2021-02-02 19:02:20|1243|1242|1244|1243|1244|1243|1243|1242|6229
1612292550000|2021-02-02 19:02:30|1245|1244|1246|1245|1246|1245|1245|1244|1905
1612292560000|2021-02-02 19:02:40|1247|1246|1246|1245|1247|1246|1246|1245|4871
1612292570000|2021-02-02 19:02:50|1247|1246|1252|1251|1257|1256|1246|1246|116378
1612292580000|2021-02-02 19:03:00|1251|1250|1251|1250|1251|1250|1251|1250|2396
1612292590000|2021-02-02 19:03:10|1250|1249|1250|1249|1250|1249|1250|1249|2067
1612292600000|2021-02-02 19:03:20|1249|1248|1250|1249|1251|1250|1249|1248|11158
1612292610000|2021-02-02 19:03:30|1249|1248|1249|1248|1249|1248|1248|1247|7109
1612292620000|2021-02-02 19:03:40|1250|1249|1251|1250|1251|1250|1250|1249|6325
1612292630000|2021-02-02 19:03:50|1252|1251|1252|1251|1253|1252|1252|1251|3606
1612292640000|2021-02-02 19:04:00|1251|1250|1251|1250|1252|1251|1251|1250|7704
1612292650000|2021-02-02 19:04:10|||||||||2200
1612292660000|2021-02-02 19:04:20|1250|1249|1251|1250|1251|1250|1250|1249|3450
1612292670000|2021-02-02 19:04:30|1250|1249|1249|1248|1250|1249|1249|1248|34552
1612292680000|2021-02-02 19:04:40|1248|1247|1248|1247|1248|1247|1246|1245|23108
1612292690000|2021-02-02 19:04:50|1249|1248|1248|1247|1250|1249|1248|1247|13157
1612292700000|2021-02-02 19:05:00|1249|1248|1248|1247|1250|1249|1247|1247|20656
1612292710000|2021-02-02 19:05:10|1249|1248|1249|1248|1249|1248|1249|1248|12863
1612292720000|2021-02-02 19:05:20|1248|1247|1245|1244|1248|1247|1245|1244|26716
1612292730000|2021-02-02 19:05:30|1244|1245|1243|1242|1244|1245|1243|1242|13455
1612292740000|2021-02-02 19:05:40|1242|1241|1243|1242|1243|1242|1242|1241|33385
1612292750000|2021-02-02 19:05:50||1243||1243||1243||1243|5800
1612292770000|2021-02-02 19:06:10|1244|1244|1247|1246|1247|1246|1244|1244|22599
1612292780000|2021-02-02 19:06:20|1246|1245|1245|1244|1246|1245|1245|1244|7552
1612292790000|2021-02-02 19:06:30|1244|1243|1244|1243|1245|1244|1244|1243|7477
1612292800000|2021-02-02 19:06:40|1245|1244|1246|1245|1246|1245|1245|1244|4133
1612292810000|2021-02-02 19:06:50|1245|1244|1246|1245|1246|1245|1245|1244|12312
1612292820000|2021-02-02 19:07:00||1246||1245||1246||1245|4313
1612292830000|2021-02-02 19:07:10||1246||1246||1246||1246|2100
1612292840000|2021-02-02 19:07:20||1245||1245||1246||1245|3125
1612292850000|2021-02-02 19:07:30|1247|1246|1244|1243|1247|1246|1243|1242|24563
1612292860000|2021-02-02 19:07:40|1245|1244|1244|1243|1245|1244|1244|1243|6900
1612292870000|2021-02-02 19:07:50|||||||||2227
1612292880000|2021-02-02 19:08:00|1245|1244|1245|1244|1245|1244|1244|1243|17615
1612292890000|2021-02-02 19:08:10|1246|1245|1247|1247|1247|1247|1246|1245|12458
1612292900000|2021-02-02 19:08:20||1246||1247||1247||1246|4300
1612292910000|2021-02-02 19:08:30|1246|1246|1246|1246|1246|1247|1246|1246|2202
1612292920000|2021-02-02 19:08:40|1245|1245|1246|1245|1246|1245|1244|1243|1200
1612292930000|2021-02-02 19:08:50|1247|1246|1246|1245|1247|1246|1245|1244|1880
1612292940000|2021-02-02 19:09:00|||||||||550
1612292950000|2021-02-02 19:09:10|1247|1246|1247|1246|1247|1246|1247|1246|400
1612292960000|2021-02-02 19:09:20|1246||1247||1247||1246||14118
1612292970000|2021-02-02 19:09:30|||||||||590
1612292980000|2021-02-02 19:09:40||1247||1246||1247||1246|3922
1612292990000|2021-02-02 19:09:50|||||||||5229
1612293000000|2021-02-02 19:10:00|||||||||3140
1612293010000|2021-02-02 19:10:10||1247||1247||1247||1247|4314
1612293020000|2021-02-02 19:10:20|1248|1248|1249|1248|1249|1248|1248|1248|5033
1612293030000|2021-02-02 19:10:30|1248|1247|1249|1248|1249|1248|1247|1246|10651
1612293040000|2021-02-02 19:10:40|1248|1247|1248|1247|1248|1247|1248|1247|1481
1612293050000|2021-02-02 19:10:50|||||||||1601
1612293060000|2021-02-02 19:11:00|1249|1248|1249|1248|1249|1248|1248|1248|5175
1612293070000|2021-02-02 19:11:10|1250|1249|1249|1248|1250|1249|1249|1248|6991
1612293080000|2021-02-02 19:11:20|||||||||600
1612293090000|2021-02-02 19:11:30|1248|1247|1249|1248|1249|1248|1248|1247|10499
1612293100000|2021-02-02 19:11:40|||||||||1950
1612293110000|2021-02-02 19:11:50|1248|1247|1247|1246|1248|1247|1247|1246|6254
1612293120000|2021-02-02 19:12:00|1246|1245|1245|1244|1246|1245|1244|1243|8899
1612293130000|2021-02-02 19:12:10|1244|1243|1246|1245|1246|1245|1244|1243|5880
1612293140000|2021-02-02 19:12:20|1245|1244|1245|1244|1245|1244|1245|1244|1825
1612293150000|2021-02-02 19:12:30|1246|1245|1248|1247|1248|1247|1246|1245|21347
1612293160000|2021-02-02 19:12:40|1247|1246|1247|1246|1247|1246|1247|1246|2511
1612293170000|2021-02-02 19:12:50|1248|1247|1248|1247|1248|1247|1248|1247|1250
1612293180000|2021-02-02 19:13:00|1249|1248|1249|1248|1249|1248|1248|1247|14814
1612293190000|2021-02-02 19:13:10|1248|1247|1247|1246|1249|1248|1247|1246|3668
1612293200000|2021-02-02 19:13:20|1248|1247|1248|1247|1248|1247|1248|1246|5638
1612293210000|2021-02-02 19:13:30|1247|1246|1247|1246|1247|1246|1247|1246|7450
1612293220000|2021-02-02 19:13:40|||||||||400
1612293230000|2021-02-02 19:13:50|1246|1245|1246|1245|1247|1246|1246|1245|1500
1612293240000|2021-02-02 19:14:00|1247|1246|1247|1246|1247|1246|1246|1245|6475
1612293250000|2021-02-02 19:14:10|||||||||800
1612293260000|2021-02-02 19:14:20|||||||||2868
1612293270000|2021-02-02 19:14:30|1248|1247|1248|1247|1248|1247|1248|1247|1379
1612293280000|2021-02-02 19:14:40|1249|1248|1250|1249|1250|1249|1248|1247|8096
1612293290000|2021-02-02 19:14:50|||||||||3190
1612293300000|2021-02-02 19:15:00|||||||||10487
1612293310000|2021-02-02 19:15:10|1251|1250|1252|1251|1252|1251|1251|1250|34091
1612293320000|2021-02-02 19:15:20|1251||1252||1252||1251||7670
1612293330000|2021-02-02 19:15:30|||||||||720
1612293340000|2021-02-02 19:15:40|1253|1252|1255|1254|1255|1254|1253|1252|12462
1612293350000|2021-02-02 19:15:50|1254|1253|1253|1252|1254|1253|1251|1250|7501
1612293360000|2021-02-02 19:16:00|1252|1251|1252|1251|1253|1252|1252|1251|5953
1612293370000|2021-02-02 19:16:10|1253|1252|1251|1250|1253|1252|1251|1250|4172
1612293380000|2021-02-02 19:16:20|1252|1251|1252|1251|1252|1251|1252|1251|2920
1612293390000|2021-02-02 19:16:30|1253|1252|1254|1253|1254|1253|1253|1252|23856
1612293400000|2021-02-02 19:16:40|1255|1254|1254|1253|1255|1254|1254|1253|4900
1612293410000|2021-02-02 19:16:50|1253|1252|1253|1252|1253|1253|1253|1252|5980
1612293420000|2021-02-02 19:17:00|1254|1253|1256|1255|1256|1255|1254|1253|39163
1612293430000|2021-02-02 19:17:10|1255|1254|1256|1255|1257|1256|1255|1254|23719
1612293440000|2021-02-02 19:17:20|1257|1256|1258|1257|1260|1259|1256|1255|28605
1612293450000|2021-02-02 19:17:30|1257|1256|1259|1258|1260|1259|1257|1256|32744
1612293460000|2021-02-02 19:17:40|1260|1259|1259|1258|1260|1259|1259|1258|8606
1612293470000|2021-02-02 19:17:50|||||||||6300
1612293480000|2021-02-02 19:18:00|||||||||14046
1612293490000|2021-02-02 19:18:10|1258|1257|1259|1258|1259|1258|1258|1257|15311
1612293500000|2021-02-02 19:18:20|1260|1259|1260|1259|1260|1259|1260|1259|15315
1612293510000|2021-02-02 19:18:30|||||||||7905
1612293520000|2021-02-02 19:18:40|1261|1260|1260|1259|1262|1261|1260|1259|38806
1612293530000|2021-02-02 19:18:50|1261|1260|1261|1260|1262|1261|1260|1259|18918
1612293540000|2021-02-02 19:19:00|1262|1261|1262|1261|1262|1261|1262|1261|14330
1612293550000|2021-02-02 19:19:10|1263|1262|1264|1263|1264|1263|1263|1262|35433
1612293560000|2021-02-02 19:19:20|||||||||9377
1612293570000|2021-02-02 19:19:30|1265|1264|1266|1265|1268|1267|1264|1264|104155
1612293580000|2021-02-02 19:19:40|1267|1266|1268|1267|1268|1267|1266|1265|34002
1612293590000|2021-02-02 19:19:50|1267|1266|1266|1265|1268|1267|1265|1264|49533
1612293600000|2021-02-02 19:20:00|1267|1266|1265|1264|1267|1266|1265|1264|33734
1612293610000|2021-02-02 19:20:10|1266|1265|1267|1266|1267|1266|1266|1265|5997
1612293620000|2021-02-02 19:20:20|1268|1267|1268|1267|1268|1267|1267|1266|14808
1612293630000|2021-02-02 19:20:30|1267|1266|1267|1266|1267|1266|1266|1265|20507
1612293640000|2021-02-02 19:20:40|1268|1267|1267|1266|1268|1267|1266|1265|7680
1612293650000|2021-02-02 19:20:50|1266|1265|1268|1267|1268|1267|1266|1265|38458
1612293660000|2021-02-02 19:21:00|1267|1266|1266|1265|1268|1267|1266|1265|12610
1612293670000|2021-02-02 19:21:10|1265|1264|1264|1263|1265|1264|1264|1263|14742
1612293680000|2021-02-02 19:21:20|1263|1262|1264|1263|1265|1264|1263|1262|12070
1612293690000|2021-02-02 19:21:30|1265|1264|1264|1263|1265|1264|1264|1263|7379
1612293700000|2021-02-02 19:21:40|1263|1262|1263|1262|1263|1262|1262|1261|12786
1612293710000|2021-02-02 19:21:50|1262|1261|1263|1262|1263|1262|1261|1260|13730
1612293720000|2021-02-02 19:22:00|1264|1263|1266|1265|1266|1265|1264|1263|19437
1612293730000|2021-02-02 19:22:10|1265|1264|1266|1265|1267|1266|1264|1263|17077
1612293740000|2021-02-02 19:22:20|1267|1266|1268|1267|1268|1267|1267|1266|14345
1612293750000|2021-02-02 19:22:30|1267|1266|1267|1266|1267|1266|1267|1266|11000
1612293760000|2021-02-02 19:22:40|1266|1265|1263|1262|1266|1265|1263|1262|4800
1612293770000|2021-02-02 19:22:50|||||||||2600
1612293780000|2021-02-02 19:23:00|||||||||7157
1612293790000|2021-02-02 19:23:10|1262|1261|1263|1262|1263|1262|1261|1260|13746
1612293800000|2021-02-02 19:23:20|1262|1261|1261|1260|1262|1261|1261|1260|5597
1612293810000|2021-02-02 19:23:30|1260|1259|1261|1260|1261|1260|1260|1259|9647
1612293820000|2021-02-02 19:23:40|||||||||1650
1612293830000|2021-02-02 19:23:50|1262|1261|1260|1259|1262|1261|1260|1259|5803
1612293840000|2021-02-02 19:24:00|1259|1258|1260|1259|1260|1259|1259|1258|13472
1612293850000|2021-02-02 19:24:10|1259|1258|1257|1256|1259|1258|1256|1255|41548
1612293860000|2021-02-02 19:24:20|1258|1257|1257|1256|1258|1257|1256|1255|20573
1612293870000|2021-02-02 19:24:30|1256|1255|1257|1256|1257|1256|1256|1255|4350
1612293880000|2021-02-02 19:24:40|1256|1255|1258|1257|1258|1257|1256|1255|23719
1612293890000|2021-02-02 19:24:50|1259|1258|1259|1258|1260|1259|1258|1257|4321
1612293900000|2021-02-02 19:25:00|1260|1259|1259|1258|1261|1260|1259|1258|18600
1612293910000|2021-02-02 19:25:10|1260|1259|1261|1260|1261|1260|1260|1259|2861
1612293920000|2021-02-02 19:25:20|1260|1259|1260|1259|1260|1259|1260|1259|4210
1612293930000|2021-02-02 19:25:30|1261|1260|1261|1260|1262|1261|1261|1260|13915
1612293940000|2021-02-02 19:25:40|1262|1261|1262|1261|1262|1261|1261|1260|3100
1612293950000|2021-02-02 19:25:50|1263|1262|1265|1264|1266|1265|1263|1262|12812
1612293960000|2021-02-02 19:26:00|1264|1263|1263|1262|1264|1263|1262|1261|13216
1612293970000|2021-02-02 19:26:10|1262|1261|1263|1262|1263|1262|1262|1261|9690
1612293980000|2021-02-02 19:26:20|1262|1261|1260|1259|1263|1262|1260|1259|16420
1612293990000|2021-02-02 19:26:30|1261|1260|1260|1259|1261|1260|1260|1259|4780
1612294000000|2021-02-02 19:26:40|1261|1260|1262|1261|1263|1262|1261|1260|2790
1612294010000|2021-02-02 19:26:50|1263|1262|1264|1263|1264|1263|1263|1262|5496
1612294020000|2021-02-02 19:27:00|1263|1262|1264|1263|1264|1263|1263|1262|2792
1612294030000|2021-02-02 19:27:10|1263|1262|1262|1261|1264|1263|1262|1261|10070
1612294040000|2021-02-02 19:27:20|1263|1262|1263|1262|1263|1262|1263|1262|5248
1612294050000|2021-02-02 19:27:30|1262|1261|1261|1260|1262|1261|1261|1260|4050
1612294060000|2021-02-02 19:27:40|1262|1261|1262|1261|1262|1261|1261|1260|4385
1612294070000|2021-02-02 19:27:50|1261|1260|1262|1261|1262|1261|1261|1260|10951
1612294080000|2021-02-02 19:28:00|1261|1260|1260|1259|1261|1260|1259|1258|4767
1612294090000|2021-02-02 19:28:10|1259|1258|1260|1259|1260|1259|1259|1258|5163
1612294100000|2021-02-02 19:28:20|||||||||9597
1612294110000|2021-02-02 19:28:30|1259|1258|1257|1256|1259|1258|1257|1256|16810
1612294120000|2021-02-02 19:28:40|1258|1257|1257|1256|1258|1257|1256|1255|9717
1612294130000|2021-02-02 19:28:50|1258|1257|1258|1257|1258|1257|1257|1256|4895
1612294140000|2021-02-02 19:29:00|||||||||6478
1612294150000|2021-02-02 19:29:10|1259|1258|1259|1258|1260|1259|1259|1258|6844
1612294160000|2021-02-02 19:29:20|1260|1259|1258|1257|1260|1259|1257|1256|36384
1612294170000|2021-02-02 19:29:30|1257|1256|1258|1257|1258|1257|1257|1256|1489
1612294180000|2021-02-02 19:29:40|||||||||1662
1612294190000|2021-02-02 19:29:50|1259|1258|1259|1258|1259|1258|1259|1258|5381
1612294200000|2021-02-02 19:30:00|1258|1257|1257|1256|1258|1257|1257|1256|7825
1612294210000|2021-02-02 19:30:10|||||||||2559
1612294220000|2021-02-02 19:30:20|1258|1257|1258|1257|1259|1258|1258|1257|7323
1612294230000|2021-02-02 19:30:30|1257|1256|1258|1257|1258|1257|1257|1256|2066
1612294240000|2021-02-02 19:30:40|1257|1258|1259|1258|1259|1258|1257|1258|8040
1612294250000|2021-02-02 19:30:50|1258|1257|1260|1259|1260|1259|1258|1257|6127
1612294260000|2021-02-02 19:31:00|1259|1258|1259|1258|1259|1258|1259|1258|2100
1612294270000|2021-02-02 19:31:10|||||||||1319
1612294280000|2021-02-02 19:31:20|1258|1257|1258|1257|1258|1257|1256|1255|10699
1612294290000|2021-02-02 19:31:30|1259|1258|1260|1259|1260|1259|1259|1258|4862
1612294300000|2021-02-02 19:31:40|1261|1260|1262|1261|1262|1261|1261|1260|58175
1612294310000|2021-02-02 19:31:50|1263|1262|1263|1262|1263|1262|1263|1262|15496
1612294320000|2021-02-02 19:32:00|1262|1261|1262|1261|1263|1262|1262|1261|6886
1612294330000|2021-02-02 19:32:10|||||||||3183
1612294340000|2021-02-02 19:32:20|1263|1262|1263|1262|1263|1262|1263|1262|4676
1612294350000|2021-02-02 19:32:30|||||||||2550
1612294360000|2021-02-02 19:32:40|1264|1263|1262|1261|1264|1263|1262|1261|24056
1612294370000|2021-02-02 19:32:50|1263|1262|1261|1260|1263|1262|1261|1260|5528
1612294380000|2021-02-02 19:33:00|1260|1259|1260|1259|1260|1259|1260|1259|7690
1612294390000|2021-02-02 19:33:10|1259|1260|1261|1260|1262|1261|1259|1260|7925
1612294400000|2021-02-02 19:33:20|1262|1261|1262|1261|1262|1261|1261|1260|3025
1612294410000|2021-02-02 19:33:30|||||||||2800
1612294420000|2021-02-02 19:33:40|1263|1262|1264|1263|1264|1263|1263|1262|3870
1612294430000|2021-02-02 19:33:50|1263|1262|1262|1261|1263|1262|1262|1261|3389
1612294440000|2021-02-02 19:34:00|1263|1262|1262|1261|1263|1262|1262|1261|2700
1612294450000|2021-02-02 19:34:10|1261|1260|1262|1261|1262|1261|1261|1260|9212
1612294460000|2021-02-02 19:34:20|||||||||800
1612294470000|2021-02-02 19:34:30|1263|1262|1262|1261|1263|1262|1262|1261|6203
1612294480000|2021-02-02 19:34:40|1263|1262|1263|1262|1263|1262|1263|1262|5989
1612294490000|2021-02-02 19:34:50|1262|1261|1263|1262|1263|1262|1262|1261|1981
1612294500000|2021-02-02 19:35:00|1264|1263|1265|1264|1265|1264|1264|1263|4749
1612294510000|2021-02-02 19:35:10|1266|1265|1265|1264|1266|1265|1265|1264|21962
1612294520000|2021-02-02 19:35:20|1264|1263|1264|1263|1264|1263|1263|1262|9050
1612294530000|2021-02-02 19:35:30|1265|1264|1263|1262|1265|1264|1263|1262|2870
1612294540000|2021-02-02 19:35:40|||||||||7900
1612294550000|2021-02-02 19:35:50|1262|1261|1263|1262|1263|1262|1261|1260|11353
1612294560000|2021-02-02 19:36:00|1264|1263|1264|1263|1265|1264|1263|1262|11595
1612294570000|2021-02-02 19:36:10|1263|1262|1264|1263|1264|1263|1263|1262|3200
1612294580000|2021-02-02 19:36:20|1265|1264|1264|1263|1265|1264|1264|1263|16118
1612294590000|2021-02-02 19:36:30|1265|1264|1266|1265|1266|1265|1265|1264|20061
1612294600000|2021-02-02 19:36:40|1267|1266|1269|1268|1269|1268|1267|1266|64670
1612294610000|2021-02-02 19:36:50|1270|1269|1270|1269|1270|1269|1269|1268|15344
1612294620000|2021-02-02 19:37:00|1269|1268|1269|1268|1269|1268|1269|1268|12197
1612294630000|2021-02-02 19:37:10|1270|1269|1270|1269|1270|1269|1269|1268|5349
1612294640000|2021-02-02 19:37:20|1271|1270|1271|1270|1271|1270|1271|1270|31707
1612294650000|2021-02-02 19:37:30|1272|1271|1271|1270|1272|1271|1271|1270|10936
1612294660000|2021-02-02 19:37:40|1272|1271|1271|1270|1272|1271|1271|1270|4221
1612294670000|2021-02-02 19:37:50|1272|1271|1269|1268|1272|1271|1269|1268|23641
1612294680000|2021-02-02 19:38:00|1268|1267|1268|1267|1268|1267|1268|1267|4325
1612294690000|2021-02-02 19:38:10|1267|1266|1267|1266|1267|1267|1267|1266|12039
1612294700000|2021-02-02 19:38:20|1268|1267|1269|1268|1270|1269|1268|1267|10951
1612294710000|2021-02-02 19:38:30|1270|1269|1271|1270|1272|1271|1270|1269|9804
1612294720000|2021-02-02 19:38:40|1270|1269|1272|1271|1272|1271|1270|1269|6678
1612294730000|2021-02-02 19:38:50|1273|1272|1273|1272|1273|1272|1273|1272|46419
1612294740000|2021-02-02 19:39:00|1274|1273|1272|1271|1274|1273|1272|1271|30034
1612294750000|2021-02-02 19:39:10|1273|1272|1274|1273|1274|1273|1273|1272|11759
1612294760000|2021-02-02 19:39:20|1273|1272|1273|1272|1273|1272|1273|1272|15188
1612294770000|2021-02-02 19:39:30|1272|1271|1271|1270|1272|1271|1271|1270|6298
1612294780000|2021-02-02 19:39:40|1270|1269|1270|1269|1270|1269|1269|1268|7805
1612294790000|2021-02-02 19:39:50|1269|1268|1269|1268|1270|1269|1269|1268|15238
1612294800000|2021-02-02 19:40:00|1270|1269|1272|1271|1272|1271|1270|1269|17723
1612294810000|2021-02-02 19:40:10|1271|1270|1272|1271|1272|1271|1271|1270|12857
1612294820000|2021-02-02 19:40:20|1273|1272|1273|1272|1273|1272|1272|1271|10553
1612294830000|2021-02-02 19:40:30|1272|1271|1272|1271|1272|1271|1271|1270|21183
1612294840000|2021-02-02 19:40:40|||||||||6719
1612294850000|2021-02-02 19:40:50|||||||||3018
1612294860000|2021-02-02 19:41:00|1271||1271||1272||1271||10628
1612294870000|2021-02-02 19:41:10|1272|1272|1273|1272|1273|1272|1272|1271|8200
1612294880000|2021-02-02 19:41:20|1272|1271|1269|1268|1273|1272|1269|1268|13880
1612294890000|2021-02-02 19:41:30|1270|1269|1267|1266|1270|1269|1267|1266|15801
1612294900000|2021-02-02 19:41:40|1266|1265|1266|1265|1268|1267|1265|1264|12903
1612294910000|2021-02-02 19:41:50|1267|1266|1266|1265|1267|1266|1266|1265|11100
1612294920000|2021-02-02 19:42:00|1267|1266|1267|1266|1267|1266|1267|1266|2500
1612294930000|2021-02-02 19:42:10|1268|1267|1268|1267|1268|1267|1268|1267|1275
1612294940000|2021-02-02 19:42:20|||||||||3250
1612294950000|2021-02-02 19:42:30|||||||||7187
1612294960000|2021-02-02 19:42:40|1267|1266|1266|1265|1267|1266|1265|1264|12260
1612294970000|2021-02-02 19:42:50|1267|1266|1267|1266|1267|1266|1266|1265|7897
1612294980000|2021-02-02 19:43:00|1268|1267|1270|1269|1270|1269|1268|1267|9202
1612294990000|2021-02-02 19:43:10|1271|1270|1270|1269|1271|1270|1270|1269|23213
1612295000000|2021-02-02 19:43:20|1269|1268|1269|1268|1269|1268|1268|1267|17905
1612295010000|2021-02-02 19:43:30|1270|1269|1270|1269|1270|1269|1270|1269|1908
1612295020000|2021-02-02 19:43:40|1271|1270|1273|1272|1273|1272|1271|1270|19247
1612295030000|2021-02-02 19:43:50|1272|1271|1274|1273|1274|1273|1272|1271|19500
1612295040000|2021-02-02 19:44:00|1275|1274|1275|1274|1275|1274|1275|1274|24861
1612295050000|2021-02-02 19:44:10|1274|1273|1274|1273|1274|1273|1273|1272|7400
1612295060000|2021-02-02 19:44:20|1275|1274|1276|1275|1276|1275|1275|1274|73005
1612295070000|2021-02-02 19:44:30|1277|1276|1276|1275|1277|1276|1276|1275|10728
1612295080000|2021-02-02 19:44:40|1277|1276|1273|1272|1277|1276|1273|1272|15157
1612295090000|2021-02-02 19:44:50|1272|1271|1271|1270|1273|1272|1271|1270|12343
1612295100000|2021-02-02 19:45:00|1272|1271|1272|1271|1273|1272|1272|1271|17149
1612295110000|2021-02-02 19:45:10|1271|1270|1273|1272|1274|1273|1271|1270|14880
1612295120000|2021-02-02 19:45:20|1274|1273|1274|1273|1274|1273|1273|1272|6520
1612295130000|2021-02-02 19:45:30|1273|1272|1274|1273|1274|1273|1273|1272|14460
1612295140000|2021-02-02 19:45:40|1273|1272|1274|1273|1274|1273|1272|1271|9977
1612295150000|2021-02-02 19:45:50|1273|1272|1275|1274|1275|1274|1273|1272|13578
1612295160000|2021-02-02 19:46:00|1274|1273|1274|1273|1275|1274|1273|1272|8433
1612295170000|2021-02-02 19:46:10|1273|1272|1272|1271|1274|1273|1272|1271|14124
1612295180000|2021-02-02 19:46:20|1273|1272|1273|1272|1274|1273|1273|1272|19089
1612295190000|2021-02-02 19:46:30|1272|1271|1272|1271|1272|1271|1272|1271|7149
1612295200000|2021-02-02 19:46:40|1273|1272|1273|1272|1273|1272|1273|1272|13160
1612295210000|2021-02-02 19:46:50|1274|1273|1276|1275|1276|1275|1274|1273|31354
1612295220000|2021-02-02 19:47:00|1275|1274|1275|1274|1275|1274|1274|1273|10608
1612295230000|2021-02-02 19:47:10|1274|1273|1273|1272|1274|1273|1272|1271|16653
1612295240000|2021-02-02 19:47:20|1272|1271|1271|1270|1273|1272|1271|1270|18422
1612295250000|2021-02-02 19:47:30|1272|1271|1272|1271|1272|1271|1271|1270|3719
1612295260000|2021-02-02 19:47:40|1273|1272|1273|1272|1273|1272|1272|1271|11262
1612295270000|2021-02-02 19:47:50|1272|1271|1273|1272|1273|1272|1272|1271|6725
1612295280000|2021-02-02 19:48:00|1272|1271|1272|1271|1272|1271|1272|1271|13078
1612295290000|2021-02-02 19:48:10|1271|1270|1271|1270|1271|1270|1271|1270|12665
1612295300000|2021-02-02 19:48:20|1272|1271|1269|1268|1272|1271|1269|1268|16631
1612295310000|2021-02-02 19:48:30|1270|1269|1270|1269|1270|1269|1270|1269|8211
1612295320000|2021-02-02 19:48:40|1269|1268|1270|1269|1270|1269|1268|1267|5335
1612295330000|2021-02-02 19:48:50|1271|1270|1271|1270|1271|1270|1271|1270|11092
1612295340000|2021-02-02 19:49:00|1270|1269|1270|1269|1270|1269|1270|1269|4925
1612295350000|2021-02-02 19:49:10|1269|1268|1268|1267|1269|1268|1268|1267|11749
1612295360000|2021-02-02 19:49:20|1269|1268|1268|1267|1269|1268|1268|1267|15881
1612295370000|2021-02-02 19:49:30|||||||||2800
1612295380000|2021-02-02 19:49:40|1269|1268|1269|1268|1269|1268|1268|1268|13678
1612295390000|2021-02-02 19:49:50|1270|1269|1270|1269|1271|1270|1270|1269|7581
1612295400000|2021-02-02 19:50:00|1271|1270|1271|1270|1271|1270|1271|1270|8850
1612295410000|2021-02-02 19:50:10|1270|1269|1268|1267|1270|1269|1268|1267|5202
1612295420000|2021-02-02 19:50:20|1269|1268|1271|1270|1271|1270|1269|1268|11230
1612295430000|2021-02-02 19:50:30|1270|1269|1270|1269|1270|1269|1270|1269|12501
1612295440000|2021-02-02 19:50:40|||||||||1158
1612295450000|2021-02-02 19:50:50|1271|1270|1269|1268|1271|1270|1269|1268|9821
1612295460000|2021-02-02 19:51:00|||||||||7650
1612295470000|2021-02-02 19:51:10|||||||||12475
1612295480000|2021-02-02 19:51:20|||||||||200
1612295490000|2021-02-02 19:51:30|1270|1269|1270|1269|1270|1269|1270|1269|6135
1612295500000|2021-02-02 19:51:40|1271|1270|1272|1271|1272|1271|1271|1270|12842
1612295510000|2021-02-02 19:51:50|1271|1270|1271|1270|1271|1270|1271|1270|4448
1612295520000|2021-02-02 19:52:00|1272|1271|1271|1270|1272|1271|1271|1270|9590
1612295530000|2021-02-02 19:52:10|1272|1271|1272|1271|1272|1271|1271|1270|17450
1612295540000|2021-02-02 19:52:20|1271|1270|1272|1271|1272|1271|1271|1270|4658
1612295550000|2021-02-02 19:52:30|1271|1272|1273|1272|1273|1272|1271|1272|6769
1612295560000|2021-02-02 19:52:40|1272|1271|1273|1272|1274|1273|1272|1271|18732
1612295570000|2021-02-02 19:52:50|1274|1273|1274|1273|1274|1273|1273|1272|4435
1612295580000|2021-02-02 19:53:00|1273||1274||1274||1273||7273
1612295590000|2021-02-02 19:53:10|1273|1272|1273|1272|1273|1272|1273|1272|11550
1612295600000|2021-02-02 19:53:20|1274|1273|1275|1274|1275|1274|1274|1273|13612
1612295610000|2021-02-02 19:53:30|1274||1275||1275||1274||6372
1612295620000|2021-02-02 19:53:40|||||||||5310
1612295630000|2021-02-02 19:53:50|1276|1275|1270|1269|1276|1275|1269|1268|98976
1612295640000|2021-02-02 19:54:00|1269|1268|1270|1269|1270|1269|1269|1268|23066
1612295650000|2021-02-02 19:54:10|1271|1270|1275|1274|1275|1274|1271|1270|171498
1612295660000|2021-02-02 19:54:20|1274|1273|1275|1274|1275|1274|1274|1273|16168
1612295670000|2021-02-02 19:54:30|1276|1275|1276|1275|1276|1275|1276|1275|15378
1612295680000|2021-02-02 19:54:40|1275|1274|1276|1275|1276|1275|1275|1274|24780
1612295690000|2021-02-02 19:54:50|1275|1274|1276|1275|1276|1275|1275|1274|7669
1612295700000|2021-02-02 19:55:00|1277|1276|1278|1277|1278|1277|1276|1276|27091
1612295710000|2021-02-02 19:55:10|1277|1276|1277|1276|1277|1276|1277|1276|5324
1612295720000|2021-02-02 19:55:20|1278|1277|1278|1277|1279|1278|1277|1276|32862
1612295730000|2021-02-02 19:55:30|1279|1278|1279|1278|1279|1278|1279|1278|3323
1612295740000|2021-02-02 19:55:40|1280|1279|1278|1277|1280|1279|1278|1277|27945
1612295750000|2021-02-02 19:55:50|1279|1278|1278|1277|1279|1278|1278|1277|9916
1612295760000|2021-02-02 19:56:00|1277|1276|1275|1274|1277|1276|1274|1273|16785
1612295770000|2021-02-02 19:56:10|||||||||441
1612295780000|2021-02-02 19:56:20|1276|1275|1277|1276|1277|1276|1276|1275|11064
1612295790000|2021-02-02 19:56:30|1278|1277|1277|1276|1278|1277|1277|1276|2070
1612295800000|2021-02-02 19:56:40|1278|1277|1277|1276|1279|1278|1276|1275|17677
1612295810000|2021-02-02 19:56:50|1278|1277|1277|1276|1279|1278|1277|1276|20215
1612295820000|2021-02-02 19:57:00|1278|1277|1278|1277|1279|1278|1278|1277|7262
1612295830000|2021-02-02 19:57:10|1279|1278|1279|1278|1279|1278|1279|1278|3000
1612295840000|2021-02-02 19:57:20|1278|1277|1280|1279|1280|1279|1278|1277|12798
1612295850000|2021-02-02 19:57:30|1279|1278|1282|1281|1282|1281|1279|1278|84901
1612295860000|2021-02-02 19:57:40|1281|1280|1278|1277|1281|1280|1278|1277|26631
1612295870000|2021-02-02 19:57:50|1277|1276|1279|1278|1279|1278|1277|1276|9536
1612295880000|2021-02-02 19:58:00|1280|1279|1283|1282|1283|1282|1280|1279|16943
1612295890000|2021-02-02 19:58:10|1282|1281|1282|1281|1282|1281|1282|1281|14875
1612295900000|2021-02-02 19:58:20|1281|1280|1283|1282|1283|1282|1281|1280|54756
1612295910000|2021-02-02 19:58:30|||||||||7640
1612295920000|2021-02-02 19:58:40|1284|1283|1282|1281|1284|1283|1281|1280|22864
1612295930000|2021-02-02 19:58:50|1283|1282|1285|1284|1285|1284|1283|1282|40790
1612295940000|2021-02-02 19:59:00|1284|1283|1282|1281|1284|1283|1281|1280|49240
1612295950000|2021-02-02 19:59:10|1281|1280|1283|1282|1283|1282|1281|1280|8418
1612295960000|2021-02-02 19:59:20|1282|1281|1283|1282|1283|1282|1281|1280|7915
1612295970000|2021-02-02 19:59:30|||||||||2075
1612295980000|2021-02-02 19:59:40|1282|1281|1281|1280|1282|1281|1281|1280|23818
1612295990000|2021-02-02 19:59:50|1280|1279|1281|1280|1281|1280|1279|1278|18864
1612296000000|2021-02-02 20:00:00|1282|1281|1282|1281|1282|1281|1282|1281|7096
1612296010000|2021-02-02 20:00:10|1283|1282|1281|1280|1283|1282|1281|1280|9772
1612296020000|2021-02-02 20:00:20|||||||||2564
1612296030000|2021-02-02 20:00:30|||||||||6984
1612296040000|2021-02-02 20:00:40|1280|1279|1280|1279|1280|1279|1280|1279|15583
1612296050000|2021-02-02 20:00:50|1281|1280|1281|1280|1281|1280|1281|1280|12044
1612296060000|2021-02-02 20:01:00|1280|1279|1279|1278|1280|1279|1279|1278|6581
1612296070000|2021-02-02 20:01:10|||||||||2250
1612296080000|2021-02-02 20:01:20|1280|1279|1277|1276|1280|1279|1276|1275|20281
1612296090000|2021-02-02 20:01:30|||||||||14908
1612296100000|2021-02-02 20:01:40|1276|1275|1277|1276|1277|1276|1276|1275|4884
1612296110000|2021-02-02 20:01:50|1278|1277|1278|1277|1278|1277|1278|1277|5311
1612296120000|2021-02-02 20:02:00|1279|1278|1278|1277|1279|1278|1278|1277|12807
1612296130000|2021-02-02 20:02:10|1277|1276|1278|1277|1279|1278|1277|1276|2879
1612296140000|2021-02-02 20:02:20|1279|1278|1278|1277|1279|1278|1278|1277|8601
1612296150000|2021-02-02 20:02:30|1279|1278|1280|1279|1280|1279|1279|1278|12750
1612296160000|2021-02-02 20:02:40|||||||||4850
1612296170000|2021-02-02 20:02:50|1279|1278|1279|1278|1279|1278|1279|1278|2680
1612296180000|2021-02-02 20:03:00|1278|1277|1278|1277|1279|1278|1277|1276|10797
1612296190000|2021-02-02 20:03:10|1279|1278|1279|1278|1280|1279|1279|1278|31703
1612296200000|2021-02-02 20:03:20|1278|1277|1278|1277|1278|1277|1278|1277|8713
1612296210000|2021-02-02 20:03:30|1279|1278|1281|1280|1281|1280|1279|1278|13702
1612296220000|2021-02-02 20:03:40|1280|1279|1281|1280|1281|1280|1280|1279|5500
1612296230000|2021-02-02 20:03:50|1282|1281|1282|1281|1283|1282|1282|1281|6593
1612296240000|2021-02-02 20:04:00|1283|1282|1284|1283|1284|1283|1282|1281|6295
1612296250000|2021-02-02 20:04:10|1283|1282|1282|1281|1283|1282|1282|1281|5118
1612296260000|2021-02-02 20:04:20|1283|1282|1283|1282|1283|1282|1283|1282|14007
1612296270000|2021-02-02 20:04:30|1282|1281|1283|1282|1283|1282|1282|1281|20634
1612296280000|2021-02-02 20:04:40|1282|1281|1281|1280|1282|1281|1281|1280|5963
1612296290000|2021-02-02 20:04:50|1282|1281|1282|1281|1282|1281|1282|1281|17783
1612296300000|2021-02-02 20:05:00|1281|1282|1283|1282|1283|1282|1281|1282|12411
1612296310000|2021-02-02 20:05:10|1282|1281|1282|1281|1282|1281|1282|1281|3993
1612296320000|2021-02-02 20:05:20|1283|1282|1282|1281|1284|1283|1282|1281|8465
1612296330000|2021-02-02 20:05:30|1283|1282|1282|1281|1283|1282|1282|1281|5196
1612296340000|2021-02-02 20:05:40|1283|1282|1283|1282|1283|1282|1282|1281|6297
1612296350000|2021-02-02 20:05:50|1284|1283|1284|1283|1285|1284|1284|1283|14790
1612296360000|2021-02-02 20:06:00|1285|1284|1285|1284|1285|1284|1285|1284|3309
1612296370000|2021-02-02 20:06:10|||||||||23548
1612296380000|2021-02-02 20:06:20|1286|1285|1286|1285|1287|1286|1286|1285|32433
1612296390000|2021-02-02 20:06:30|1287|1286|1285|1284|1287|1286|1285|1284|42813
1612296400000|2021-02-02 20:06:40|1284|1283|1287|1286|1287|1286|1284|1283|10097
1612296410000|2021-02-02 20:06:50|||||||||7551
1612296420000|2021-02-02 20:07:00|||||||||2604
1612296430000|2021-02-02 20:07:10|1288|1287|1288|1287|1288|1287|1288|1287|23262
1612296440000|2021-02-02 20:07:20|1289|1288|1289|1288|1289|1288|1288|1287|38230
1612296450000|2021-02-02 20:07:30|1288|1287|1289|1288|1289|1288|1288|1287|8137
1612296460000|2021-02-02 20:07:40|1290|1289|1289|1288|1291|1290|1289|1288|56800
1612296470000|2021-02-02 20:07:50|1290|1289|1288|1287|1290|1289|1288|1287|16040
1612296480000|2021-02-02 20:08:00|1289|1288|1290|1289|1290|1289|1289|1288|13185
1612296490000|2021-02-02 20:08:10|1289|1288|1288|1287|1289|1288|1288|1287|12291
1612296500000|2021-02-02 20:08:20|1287|1286|1286|1285|1287|1287|1286|1284|13419
1612296510000|2021-02-02 20:08:30|1287|1286|1286|1285|1287|1286|1286|1285|19212
1612296520000|2021-02-02 20:08:40|1285|1284|1286|1285|1286|1285|1284|1283|12278
1612296530000|2021-02-02 20:08:50|1285|1284|1285|1284|1285|1284|1285|1284|6780
1612296540000|2021-02-02 20:09:00|1284|1283|1283|1282|1285|1284|1283|1282|37112
1612296550000|2021-02-02 20:09:10|1282|1281|1283|1282|1283|1282|1282|1281|13195
1612296560000|2021-02-02 20:09:20|1284|1283|1284|1283|1284|1284|1284|1283|31708
1612296570000|2021-02-02 20:09:30|||||||||6070
1612296580000|2021-02-02 20:09:40|1285|1284|1284|1283|1285|1284|1284|1283|6355
1612296590000|2021-02-02 20:09:50|1283|1282|1283|1282|1283|1282|1283|1282|7184
1612296600000|2021-02-02 20:10:00|1282|1281|1280|1279|1282|1281|1279|1278|16528
1612296610000|2021-02-02 20:10:10|1279|1278|1279|1278|1279|1278|1279|1278|21982
1612296620000|2021-02-02 20:10:20|1278|1277|1280|1279|1280|1279|1278|1277|14663
1612296630000|2021-02-02 20:10:30|1279|1278|1282|1281|1282|1281|1279|1278|6606
1612296640000|2021-02-02 20:10:40|1281|1280|1281|1280|1281|1280|1281|1280|37047
1612296650000|2021-02-02 20:10:50|1280|1279|1279|1278|1280|1279|1276|1275|63827
1612296660000|2021-02-02 20:11:00|1278|1277|1276|1275|1278|1277|1276|1275|32370
1612296670000|2021-02-02 20:11:10|1275|1274|1274|1273|1278|1277|1274|1273|64016
1612296680000|2021-02-02 20:11:20|1275|1274|1275|1274|1275|1274|1274|1273|40137
1612296690000|2021-02-02 20:11:30|1276|1275|1278|1277|1278|1277|1276|1275|26380
1612296700000|2021-02-02 20:11:40|1279|1278|1280|1279|1280|1279|1279|1278|8322
1612296710000|2021-02-02 20:11:50|1279|1278|1280|1279|1280|1279|1279|1278|5150
1612296720000|2021-02-02 20:12:00|1281|1280|1282|1281|1282|1281|1281|1280|16965
1612296730000|2021-02-02 20:12:10|1281|1280|1280|1279|1282|1281|1280|1279|15430
1612296740000|2021-02-02 20:12:20|1281|1280|1281|1280|1281|1280|1280|1279|1758
1612296750000|2021-02-02 20:12:30|1280|1279|1278|1277|1280|1279|1278|1277|8284
1612296760000|2021-02-02 20:12:40|1279|1278|1280|1279|1280|1279|1279|1278|3660
1612296770000|2021-02-02 20:12:50|1279|1278|1280|1279|1280|1279|1279|1278|5505
1612296780000|2021-02-02 20:13:00|1279|1278|1281|1280|1281|1280|1279|1278|9092
1612296790000|2021-02-02 20:13:10|1280|1279|1279|1278|1280|1279|1279|1278|15003
1612296800000|2021-02-02 20:13:20||1279||1278||1279||1278|3138
1612296810000|2021-02-02 20:13:30||1279||1278||1279||1278|7069
1612296820000|2021-02-02 20:13:40|1278|1277|1278|1277|1278|1277|1278|1277|9625
1612296830000|2021-02-02 20:13:50|1277|1276|1277|1276|1277|1276|1277|1276|24363
1612296840000|2021-02-02 20:14:00|1276|1275|1277|1276|1277|1276|1276|1275|11194
1612296850000|2021-02-02 20:14:10|||||||||5750
1612296860000|2021-02-02 20:14:20|1276|1275|1275|1274|1276|1275|1274|1273|19926
1612296870000|2021-02-02 20:14:30|1274|1273|1274|1273|1274|1273|1274|1273|12423
1612296880000|2021-02-02 20:14:40|1273|1272|1274|1273|1274|1273|1273|1272|17166
1612296890000|2021-02-02 20:14:50|1273|1272|1273|1272|1274|1273|1272|1271|7904
1612296900000|2021-02-02 20:15:00|1274|1273|1273|1272|1274|1273|1272|1271|8150
1612296910000|2021-02-02 20:15:10|1272|1271|1274|1273|1274|1273|1272|1271|13226
1612296920000|2021-02-02 20:15:20|1275|1274|1276|1275|1276|1275|1275|1274|5990
1612296930000|2021-02-02 20:15:30|1277|1276|1277|1276|1277|1276|1277|1276|5651
1612296940000|2021-02-02 20:15:40|1278|1277|1276|1275|1278|1277|1276|1275|6970
1612296950000|2021-02-02 20:15:50|1277|1276|1277|1276|1277|1276|1277|1276|9077
1612296960000|2021-02-02 20:16:00|||||||||2830
1612296970000|2021-02-02 20:16:10|1278|1277|1278|1277|1278|1277|1278|1277|5106
1612296980000|2021-02-02 20:16:20|1277|1276|1276|1275|1277|1276|1274|1273|120052
1612296990000|2021-02-02 20:16:30|1277|1276|1277|1276|1277|1276|1277|1276|4473
1612297000000|2021-02-02 20:16:40|1276|1275|1276|1275|1276|1275|1276|1275|2000
1612297010000|2021-02-02 20:16:50|||||||||7390
1612297020000|2021-02-02 20:17:00|1275|1274|1274|1273|1275|1274|1274|1273|25417
1612297030000|2021-02-02 20:17:10|1275|1274|1275|1274|1275|1274|1274|1273|12015
1612297040000|2021-02-02 20:17:20|1274|1273|1275|1274|1275|1274|1274|1273|1597
1612297050000|2021-02-02 20:17:30|1276|1275|1276|1275|1276|1275|1275|1274|6812
1612297060000|2021-02-02 20:17:40|1277|1276|1277|1276|1279|1278|1276|1275|22505
1612297070000|2021-02-02 20:17:50|1276|1275|1274|1273|1276|1275|1274|1273|8374
1612297080000|2021-02-02 20:18:00|1275|1274|1276|1275|1277|1276|1274|1273|17342
1612297090000|2021-02-02 20:18:10|1277|1276|1274|1273|1277|1276|1274|1273|7032
1612297100000|2021-02-02 20:18:20|1273|1272|1273|1272|1273|1272|1272|1271|14556
1612297110000|2021-02-02 20:18:30|1272|1271|1272|1271|1273|1272|1271|1270|17075
1612297120000|2021-02-02 20:18:40|1271|1270|1271|1270|1272|1271|1271|1270|11191
1612297130000|2021-02-02 20:18:50|1272|1271|1272|1271|1272|1271|1271|1270|11323
1612297140000|2021-02-02 20:19:00|1271|1270|1272|1271|1273|1272|1271|1270|20690
1612297150000|2021-02-02 20:19:10|1273|1272|1274|1273|1275|1274|1273|1272|20841
1612297160000|2021-02-02 20:19:20|1273|1272|1274|1273|1274|1273|1273|1272|9635
1612297170000|2021-02-02 20:19:30|1273|1272|1271|1270|1273|1272|1271|1270|3858
1612297180000|2021-02-02 20:19:40|1272|1271|1271|1270|1272|1271|1271|1270|4952
1612297190000|2021-02-02 20:19:50|1270|1269|1270|1269|1270|1269|1268|1267|41827
1612297200000|2021-02-02 20:20:00|1271|1270|1271|1270|1271|1270|1269|1269|21471
1612297210000|2021-02-02 20:20:10|1270|1269|1270|1269|1270|1269|1269|1268|46841
1612297220000|2021-02-02 20:20:20|1271|1270|1271|1270|1272|1271|1270|1270|17487
1612297230000|2021-02-02 20:20:30|1270|1269|1270|1269|1271|1270|1270|1269|5938
1612297240000|2021-02-02 20:20:40|1269|1268|1270|1269|1270|1269|1268|1267|15275
1612297250000|2021-02-02 20:20:50|1269|1268|1267|1266|1269|1268|1267|1266|2500
1612297260000|2021-02-02 20:21:00|1268|1267|1267|1266|1269|1268|1267|1266|45334
1612297270000|2021-02-02 20:21:10|1268|1267|1270|1269|1270|1269|1268|1267|30409
1612297280000|2021-02-02 20:21:20|1271|1270|1271|1270|1271|1270|1270|1270|17939
1612297290000|2021-02-02 20:21:30|||||||||11655
1612297300000|2021-02-02 20:21:40|1272|1271|1271|1270|1272|1271|1270|1269|28582
1612297310000|2021-02-02 20:21:50|1270|1269|1269|1268|1270|1269|1269|1268|26735
1612297320000|2021-02-02 20:22:00|1270|1269|1269|1268|1270|1269|1269|1268|5036
1612297330000|2021-02-02 20:22:10|1268|1267|1267|1266|1268|1267|1267|1266|5851
1612297340000|2021-02-02 20:22:20|1268|1267|1269|1268|1269|1269|1267|1266|30353
1612297350000|2021-02-02 20:22:30|1270|1269|1269|1268|1270|1269|1269|1268|9276
1612297360000|2021-02-02 20:22:40|1270|1269|1269|1268|1270|1269|1269|1268|10472
1612297370000|2021-02-02 20:22:50|1270|1269|1269|1268|1270|1269|1269|1268|5445
1612297380000|2021-02-02 20:23:00|||||||||6327
1612297390000|2021-02-02 20:23:10|1268|1267|1264|1263|1268|1267|1264|1263|51107
1612297400000|2021-02-02 20:23:20|1265|1264|1264|1263|1265|1264|1264|1263|10203
1612297410000|2021-02-02 20:23:30|1265|1264|1268|1267|1268|1267|1265|1264|3250
1612297420000|2021-02-02 20:23:40|1267|1266|1267|1266|1268|1267|1266|1265|14453
1612297430000|2021-02-02 20:23:50|1266|1265|1266|1265|1267|1266|1265|1264|17908
1612297440000|2021-02-02 20:24:00|||||||||3085
1612297450000|2021-02-02 20:24:10|||||||||2145
1612297460000|2021-02-02 20:24:20|1267|1266|1266|1265|1267|1266|1266|1265|5505
1612297470000|2021-02-02 20:24:30|1265|1264|1264|1263|1265|1264|1264|1263|11446
1612297480000|2021-02-02 20:24:40|1265|1264|1264|1263|1265|1264|1262|1261|51188
1612297490000|2021-02-02 20:24:50|1265|1264|1268|1267|1268|1267|1265|1264|13279
1612297500000|2021-02-02 20:25:00|1267|1266|1267|1266|1268|1267|1267|1266|7360
1612297510000|2021-02-02 20:25:10|1266|1265|1263|1262|1266|1265|1263|1262|29794
1612297520000|2021-02-02 20:25:20|1262|1261|1263|1262|1263|1262|1261|1260|57673
1612297530000|2021-02-02 20:25:30|1262|1261|1262|1261|1262|1261|1262|1261|5430
1612297540000|2021-02-02 20:25:40|1261|1260|1264|1263|1264|1263|1261|1260|9721
1612297550000|2021-02-02 20:25:50|1263|1262|1264|1263|1265|1264|1263|1262|10563
1612297560000|2021-02-02 20:26:00|1265|1264|1266|1265|1266|1265|1265|1264|7458
1612297570000|2021-02-02 20:26:10|1265|1264|1264|1263|1265|1264|1264|1263|10826
1612297580000|2021-02-02 20:26:20|1265|1264|1265|1264|1266|1265|1265|1264|4821
1612297590000|2021-02-02 20:26:30|1264|1263|1263|1262|1264|1263|1263|1262|13293
1612297600000|2021-02-02 20:26:40|1264|1263|1265|1264|1266|1265|1264|1263|13035
1612297610000|2021-02-02 20:26:50|1264|1263|1265|1264|1266|1265|1263|1262|12869
1612297620000|2021-02-02 20:27:00|1266|1265|1267|1266|1267|1266|1266|1265|7371
1612297630000|2021-02-02 20:27:10|1268|1267|1268|1267|1268|1267|1268|1267|2324
1612297640000|2021-02-02 20:27:20|1267|1266|1267|1266|1267|1266|1267|1266|4020
1612297650000|2021-02-02 20:27:30|1268|1267|1267|1266|1268|1267|1267|1266|16277
1612297660000|2021-02-02 20:27:40|1266|1265|1266|1265|1266|1265|1265|1265|9650
1612297670000|2021-02-02 20:27:50|1265||1266||1266||1265||3616
1612297680000|2021-02-02 20:28:00|1267|1266|1268|1267|1268|1267|1267|1266|23119
1612297690000|2021-02-02 20:28:10|||||||||5913
1612297700000|2021-02-02 20:28:20|1267|1266|1267|1266|1267|1266|1267|1266|3295
1612297710000|2021-02-02 20:28:30|1266|1265|1267|1266|1267|1266|1265|1264|17254
1612297720000|2021-02-02 20:28:40|1268|1267|1268|1267|1268|1267|1268|1267|16219
1612297730000|2021-02-02 20:28:50|1269|1268|1269|1268|1269|1268|1268|1267|12778
1612297740000|2021-02-02 20:29:00|1270|1269|1269|1268|1270|1269|1269|1268|17119
1612297750000|2021-02-02 20:29:10|1270|1269|1270|1269|1270|1269|1270|1269|7023
1612297760000|2021-02-02 20:29:20|1271|1270|1271|1270|1271|1270|1271|1270|9389
1612297770000|2021-02-02 20:29:30|1272|1271|1273|1272|1273|1272|1272|1271|18632
1612297780000|2021-02-02 20:29:40|1272|1271|1272|1271|1272|1271|1272|1271|15773
1612297790000|2021-02-02 20:29:50|1271|1270|1271|1270|1271|1270|1271|1270|10505
1612297800000|2021-02-02 20:30:00|1272|1271|1272|1271|1272|1271|1272|1271|14098
1612297810000|2021-02-02 20:30:10|1273|1272|1275|1274|1275|1274|1273|1272|7918
1612297820000|2021-02-02 20:30:20|1276|1275|1276|1275|1276|1275|1276|1275|21726
1612297830000|2021-02-02 20:30:30|1277|1276|1276|1275|1277|1276|1276|1275|17445
1612297840000|2021-02-02 20:30:40|1277|1276|1277|1276|1277|1276|1277|1276|9596
1612297850000|2021-02-02 20:30:50|1278|1277|1277|1276|1278|1277|1277|1276|12553
1612297860000|2021-02-02 20:31:00|1278|1277|1278|1277|1278|1277|1278|1277|8654
1612297870000|2021-02-02 20:31:10|||||||||7335
1612297880000|2021-02-02 20:31:20|1277|1276|1275|1274|1277|1276|1275|1274|13580
1612297890000|2021-02-02 20:31:30|1276|1275|1276|1275|1277|1276|1276|1275|6835
1612297900000|2021-02-02 20:31:40|1275|1274|1276|1275|1276|1275|1275|1274|7282
1612297910000|2021-02-02 20:31:50|1277|1276|1277|1276|1277|1276|1277|1276|15398
1612297920000|2021-02-02 20:32:00|1278|1277|1278|1277|1278|1277|1278|1277|13419
1612297930000|2021-02-02 20:32:10|1279|1278|1279|1278|1279|1278|1279|1278|7853
1612297940000|2021-02-02 20:32:20|1278|1277|1275|1274|1278|1277|1275|1274|23359
1612297950000|2021-02-02 20:32:30|||||||||1751
1612297960000|2021-02-02 20:32:40|||||||||2113
1612297970000|2021-02-02 20:32:50|1276|1275|1275|1274|1276|1275|1275|1274|7442
1612297980000|2021-02-02 20:33:00|1276|1275|1275|1274|1276|1275|1275|1274|5830
1612297990000|2021-02-02 20:33:10|1276|1275|1276|1275|1276|1275|1275|1274|9700
1612298000000|2021-02-02 20:33:20|||||||||2102
1612298010000|2021-02-02 20:33:30|1275|1274|1275|1274|1276|1275|1275|1274|25321
1612298020000|2021-02-02 20:33:40|1276|1275|1275|1274|1276|1275|1275|1274|14468
1612298030000|2021-02-02 20:33:50|1274|1273|1274|1273|1275|1274|1274|1273|3615
1612298040000|2021-02-02 20:34:00|1275|1274|1275|1274|1275|1274|1274|1273|9224
1612298050000|2021-02-02 20:34:10|1274|1273|1274|1273|1275|1274|1274|1273|8067
1612298060000|2021-02-02 20:34:20|1275|1274|1275|1274|1275|1274|1274|1273|9411
1612298070000|2021-02-02 20:34:30|||||||||1936
1612298080000|2021-02-02 20:34:40|1274|1273|1273|1272|1275|1274|1273|1272|18815
1612298090000|2021-02-02 20:34:50|1272|1271|1273|1272|1273|1272|1272|1271|3912
1612298100000|2021-02-02 20:35:00|1272|1271|1273|1272|1273|1272|1272|1271|5533
1612298110000|2021-02-02 20:35:10|1272|1271|1272|1271|1272|1271|1271|1270|15861
1612298120000|2021-02-02 20:35:20|1271|1270|1272|1271|1272|1271|1271|1270|11692
1612298130000|2021-02-02 20:35:30|1271|1270|1271|1270|1271|1270|1271|1270|5999
1612298140000|2021-02-02 20:35:40|1272|1271|1270|1269|1273|1272|1270|1269|17945
1612298150000|2021-02-02 20:35:50|1269|1268|1269|1268|1269|1268|1269|1268|5473
1612298160000|2021-02-02 20:36:00|1270|1269|1271|1270|1271|1270|1270|1269|9250
1612298170000|2021-02-02 20:36:10|1272|1271|1272|1271|1272|1271|1272|1271|5524
1612298180000|2021-02-02 20:36:20|1271|1270|1272|1271|1272|1271|1271|1270|4321
1612298190000|2021-02-02 20:36:30|1271|1270|1271|1270|1271|1270|1270|1270|5458
1612298200000|2021-02-02 20:36:40|1270|1269|1270|1269|1271|1270|1270|1269|6498
1612298210000|2021-02-02 20:36:50|1271|1270|1271|1270|1271|1270|1271|1270|7706
1612298220000|2021-02-02 20:37:00|1272|1271|1272|1271|1273|1272|1272|1271|16675
1612298230000|2021-02-02 20:37:10|1271|1270|1271|1270|1271|1270|1271|1270|4598
1612298240000|2021-02-02 20:37:20|1270|1269|1273|1272|1273|1272|1270|1269|8780
1612298250000|2021-02-02 20:37:30|1272|1271|1272|1271|1273|1272|1272|1271|19300
1612298260000|2021-02-02 20:37:40|||||||||6777
1612298270000|2021-02-02 20:37:50|||||||||4213
1612298280000|2021-02-02 20:38:00|1273|1272|1272|1271|1273|1272|1272|1271|5875
1612298290000|2021-02-02 20:38:10|1271|1270|1271|1270|1271|1270|1271|1270|7993
1612298300000|2021-02-02 20:38:20|||||||||2405
1612298310000|2021-02-02 20:38:30|1272|1271|1271|1270|1272|1271|1271|1270|9380
1612298320000|2021-02-02 20:38:40|1272|1271|1272|1271|1272|1271|1271|1270|1800
1612298330000|2021-02-02 20:38:50|1271|1270|1271|1270|1271|1270|1271|1270|5462
1612298340000|2021-02-02 20:39:00|1272|1271|1272|1271|1272|1271|1271|1270|3440
1612298350000|2021-02-02 20:39:10|1271|1270|1271|1270|1271|1270|1271|1270|7403
1612298360000|2021-02-02 20:39:20|||||||||11073
1612298370000|2021-02-02 20:39:30|1270|1269|1270|1269|1270|1269|1270|1269|4281
1612298380000|2021-02-02 20:39:40|1269|1268|1270|1269|1270|1269|1269|1268|17227
1612298390000|2021-02-02 20:39:50|1269|1268|1269|1267|1270|1269|1268|1267|17464
1612298400000|2021-02-02 20:40:00|1270|1268|1271|1269|1273|1270|1269|1267|2053
1612298410000|2021-02-02 20:40:10|1272|1270|1271|1269|1272|1270|1270|1268|2685
1612298420000|2021-02-02 20:40:20|1272|1270|1270|1268|1272|1270|1270|1268|3950
1612298430000|2021-02-02 20:40:30|1271|1269|1271|1268|1272|1270|1270|1268|4917
1612298440000|2021-02-02 20:40:40|1272|1269|1271|1269|1272|1270|1271|1268|200
1612298450000|2021-02-02 20:40:50|1272|1270|1270|1268|1272|1270|1270|1268|2770
1612298460000|2021-02-02 20:41:00|1271|1269|1270|1268|1271|1269|1270|1268|650
1612298470000|2021-02-02 20:41:10|1271|1269|1271|1268|1272|1270|1270|1268|7412
1612298480000|2021-02-02 20:41:20|1272|1269|1270|1268|1272|1270|1269|1266|5415
1612298490000|2021-02-02 20:41:30|1269|1267|1268|1266|1270|1268|1268|1265|8620
1612298500000|2021-02-02 20:41:40|1269|1267|1271|1269|1271|1269|1269|1267|3400
1612298510000|2021-02-02 20:41:50|1270|1268|1272|1270|1272|1270|1270|1268|3050
1612298520000|2021-02-02 20:42:00|1271|1269|1272|1270|1272|1270|1271|1269|2600
1612298530000|2021-02-02 20:42:10|1271|1269|1272|1270|1272|1270|1271|1269|1388
1612298540000|2021-02-02 20:42:20|1273|1269|1273|1271|1274|1271|1272|1269|3023
1612298550000|2021-02-02 20:42:30|1272|1270|1273|1271|1274|1272|1272|1270|4400
1612298560000|2021-02-02 20:42:40|1274|1272|1273|1271|1274|1272|1273|1271|1085
1612298570000|2021-02-02 20:42:50|1274|1272|1274|1271|1275|1272|1272|1270|5000
1612298580000|2021-02-02 20:43:00|1275|1272|1273|1271|1275|1272|1273|1271|622
1612298590000|2021-02-02 20:43:10|1274|1272|1274|1271|1275|1272|1273|1271|4234
1612298600000|2021-02-02 20:43:20|1275|1272|1274|1272|1275|1273|1273|1271|1503
1612298610000|2021-02-02 20:43:30|1275|1273|1274|1272|1275|1273|1273|1271|5762
1612298620000|2021-02-02 20:43:40|1275|1273|1275|1273|1275|1273|1272|1270|5030
1612298630000|2021-02-02 20:43:50|1274|1272|1276|1273|1276|1273|1273|1271|1944
1612298640000|2021-02-02 20:44:00|1275|1272|1275|1273|1276|1274|1274|1272|11862
1612298650000|2021-02-02 20:44:10|1276|1274|1274|1272|1276|1274|1273|1271|2970
1612298660000|2021-02-02 20:44:20|1275|1273|1274|1272|1275|1273|1273|1271|4039
1612298670000|2021-02-02 20:44:30|1273|1271|1275|1272|1275|1273|1273|1271|1700
1612298680000|2021-02-02 20:44:40|1274|1271|1274|1272|1275|1273|1273|1270|2976
1612298690000|2021-02-02 20:44:50|1273|1271|1274|1272|1275|1272|1272|1270|4992
1612298700000|2021-02-02 20:45:00|1273|1271|1276|1274|1276|1274|1273|1271|8779
1612298710000|2021-02-02 20:45:10|1275|1273|1276|1273|1276|1274|1274|1272|2416
1612298720000|2021-02-02 20:45:20|1275|1274|1275|1273|1276|1274|1275|1272|4583
1612298730000|2021-02-02 20:45:30|1276|1274|1276|1274|1277|1275|1275|1272|3352
1612298740000|2021-02-02 20:45:40|1275|1273|1277|1275|1277|1275|1275|1273|7951
1612298750000|2021-02-02 20:45:50|1276|1274|1277|1275|1277|1275|1275|1273|7006
1612298760000|2021-02-02 20:46:00|1276|1274|1276|1274|1277|1275|1275|1273|5251
1612298770000|2021-02-02 20:46:10|1275|1273|1276|1274|1277|1275|1275|1273|1912
1612298780000|2021-02-02 20:46:20|1277|1275|1277|1275|1278|1276|1276|1274|2774
1612298790000|2021-02-02 20:46:30|1278|1276|1276|1274|1278|1276|1276|1274|3919
1612298800000|2021-02-02 20:46:40|1277|1275|1276|1274|1277|1275|1275|1273|7576
1612298810000|2021-02-02 20:46:50|1275|1273|1275|1273|1276|1274|1275|1273|1600
1612298820000|2021-02-02 20:47:00|1276|1274|1275|1273|1276|1274|1274|1272|6629
1612298830000|2021-02-02 20:47:10|1274|1272|1276|1274|1276|1274|1274|1272|3540
1612298840000|2021-02-02 20:47:20|1275|1273|1277|1274|1277|1274|1274|1272|2302
1612298850000|2021-02-02 20:47:30|1276|1273|1276|1273|1277|1275|1275|1273|8787
1612298860000|2021-02-02 20:47:40|1277|1274|1276|1274|1277|1275|1276|1273|2840
1612298870000|2021-02-02 20:47:50|1277|1275|1276|1274|1277|1275|1275|1273|2787
1612298880000|2021-02-02 20:48:00|1275|1273|1275|1273|1277|1275|1275|1273|2174
1612298890000|2021-02-02 20:48:10|1276|1274|1277|1275|1278|1276|1275|1273|2213
1612298900000|2021-02-02 20:48:20|1278|1276|1278|1276|1279|1277|1277|1275|4517
1612298910000|2021-02-02 20:48:30|1279|1277|1279|1276|1280|1278|1277|1275|2490
1612298920000|2021-02-02 20:48:40|1278|1275|1280|1278|1280|1278|1277|1275|9473
1612298930000|2021-02-02 20:48:50|1279|1277|1281|1279|1281|1279|1279|1277|2603
1612298940000|2021-02-02 20:49:00|1280|1278|1280|1278|1281|1279|1280|1277|5945
1612298950000|2021-02-02 20:49:10|1281|1279|1280|1278|1281|1279|1279|1277|6230
1612298960000|2021-02-02 20:49:20|1279|1277|1281|1279|1281|1279|1279|1277|1757
1612298970000|2021-02-02 20:49:30|1280|1278|1280|1278|1281|1279|1279|1277|3977
1612298980000|2021-02-02 20:49:40|1281|1279|1280|1278|1281|1279|1280|1278|2374
1612298990000|2021-02-02 20:49:50|1281|1279|1282|1280|1283|1281|1280|1278|13400
1612299000000|2021-02-02 20:50:00|1283|1281|1284|1282|1285|1283|1282|1280|9591
1612299010000|2021-02-02 20:50:10|1283|1281|1288|1286|1288|1286|1283|1281|5714
1612299020000|2021-02-02 20:50:20|1287|1285|1288|1285|1288|1286|1285|1283|20545
1612299030000|2021-02-02 20:50:30|1287|1284|1289|1287|1289|1287|1286|1284|14847
1612299040000|2021-02-02 20:50:40|1288|1286|1289|1287|1289|1287|1286|1284|2662
1612299050000|2021-02-02 20:50:50|1288|1286|1289|1287|1291|1288|1288|1286|5134
1612299060000|2021-02-02 20:51:00|1288|1286|1288|1286|1289|1287|1286|1284|4184
1612299070000|2021-02-02 20:51:10|1287|1285|1287|1285|1288|1286|1286|1284|2513
1612299080000|2021-02-02 20:51:20|1288|1286|1287|1285|1288|1286|1286|1284|12077
1612299090000|2021-02-02 20:51:30|1288|1286|1288|1286|1290|1287|1287|1285|20664
1612299100000|2021-02-02 20:51:40|1289|1287|1289|1287|1290|1288|1287|1285|6755
1612299110000|2021-02-02 20:51:50|1290|1288|1290|1287|1291|1289|1289|1287|2593
1612299120000|2021-02-02 20:52:00|1291|1288|1291|1289|1292|1290|1290|1287|6646
1612299130000|2021-02-02 20:52:10|1293|1291|1291|1289|1293|1291|1291|1289|22328
1612299140000|2021-02-02 20:52:20|1293|1290|1292|1289|1293|1291|1290|1288|8400
1612299150000|2021-02-02 20:52:30|1291|1290|1290|1288|1292|1290|1290|1288|7577
1612299160000|2021-02-02 20:52:40|1291|1289|1290|1288|1291|1289|1290|1288|3053
1612299170000|2021-02-02 20:52:50|1291|1289|1292|1290|1293|1291|1290|1288|12248
1612299180000|2021-02-02 20:53:00|1291|1289|1293|1291|1293|1291|1291|1289|16536
1612299190000|2021-02-02 20:53:10|1292|1290|1293|1291|1293|1291|1292|1290|3110
1612299200000|2021-02-02 20:53:20|1292|1290|1293|1291|1294|1292|1292|1290|11227
1612299210000|2021-02-02 20:53:30|1294|1292|1294|1292|1294|1292|1292|1290|11303
1612299220000|2021-02-02 20:53:40|1293|1291|1295|1293|1296|1294|1293|1291|10109
1612299230000|2021-02-02 20:53:50|1294|1292|1294|1292|1296|1293|1292|1290|2324
1612299240000|2021-02-02 20:54:00|1293|1291|1292|1290|1295|1293|1291|1289|7548
1612299250000|2021-02-02 20:54:10|1293|1291|1292|1289|1293|1291|1290|1288|21986
1612299260000|2021-02-02 20:54:20|1291|1288|1290|1288|1291|1289|1288|1286|21897
1612299270000|2021-02-02 20:54:30|1291|1289|1289|1287|1291|1289|1289|1287|19369
1612299280000|2021-02-02 20:54:40|1290|1288|1289|1287|1290|1288|1288|1286|7309
1612299290000|2021-02-02 20:54:50|1288|1286|1288|1286|1290|1288|1287|1285|4642
1612299300000|2021-02-02 20:55:00|1289|1287|1287|1284|1290|1288|1286|1284|6842
1612299310000|2021-02-02 20:55:10|1286|1285|1284|1282|1288|1286|1283|1281|6420
1612299320000|2021-02-02 20:55:20|1283|1281|1285|1283|1285|1283|1282|1280|6172
1612299330000|2021-02-02 20:55:30|1284|1282|1282|1280|1284|1282|1282|1280|8277
1612299340000|2021-02-02 20:55:40|1283|1281|1284|1282|1285|1283|1282|1280|11628
1612299350000|2021-02-02 20:55:50|1283|1281|1283|1281|1285|1283|1283|1281|1606
1612299360000|2021-02-02 20:56:00|1284|1282|1281|1279|1284|1282|1281|1279|13774
1612299370000|2021-02-02 20:56:10|1282|1280|1281|1279|1283|1281|1281|1279|16800
1612299380000|2021-02-02 20:56:20|1282|1280|1281|1279|1282|1280|1279|1277|6185
1612299390000|2021-02-02 20:56:30|1279|1277|1282|1280|1282|1280|1279|1277|4788
1612299400000|2021-02-02 20:56:40|1281|1279|1282|1280|1282|1280|1281|1279|14473
1612299410000|2021-02-02 20:56:50|1281|1279|1283|1280|1283|1281|1280|1277|12606
1612299420000|2021-02-02 20:57:00|1282|1279|1280|1278|1283|1280|1279|1277|4810
1612299430000|2021-02-02 20:57:10|1279|1277|1279|1277|1280|1278|1278|1276|8129
1612299440000|2021-02-02 20:57:20|1280|1278|1279|1277|1280|1278|1278|1276|13278
1612299450000|2021-02-02 20:57:30|1278|1276|1278|1276|1279|1277|1276|1273|6570
1612299460000|2021-02-02 20:57:40|1279|1277|1278|1276|1279|1277|1277|1275|10665
1612299470000|2021-02-02 20:57:50|1279|1277|1279|1277|1279|1277|1278|1276|8550
1612299480000|2021-02-02 20:58:00|1278|1276|1279|1277|1279|1277|1277|1275|6391
1612299490000|2021-02-02 20:58:10|1278|1276|1278|1276|1280|1278|1277|1275|3554
1612299500000|2021-02-02 20:58:20|1279|1277|1278|1276|1279|1277|1277|1274|14807
1612299510000|2021-02-02 20:58:30|1277|1275|1277|1275|1278|1276|1276|1274|2707
1612299520000|2021-02-02 20:58:40|1276|1274|1277|1275|1278|1276|1276|1274|1724
1612299530000|2021-02-02 20:58:50|1278|1276|1278|1276|1278|1276|1277|1274|5202
1612299540000|2021-02-02 20:59:00|1277|1275|1277|1275|1278|1276|1276|1274|3083
1612299550000|2021-02-02 20:59:10|1276|1274|1278|1275|1279|1277|1276|1274|10034
1612299560000|2021-02-02 20:59:20|1277|1274|1276|1273|1278|1276|1275|1272|10375
1612299570000|2021-02-02 20:59:30|1275|1272|1275|1273|1276|1274|1274|1272|4564
1612299580000|2021-02-02 20:59:40|1274|1272|1274|1272|1275|1273|1273|1270|7686
1612299590000|2021-02-02 20:59:50|1273|1271|1273|1270|1274|1272|1273|1270|9382
1612362600000|2021-02-03 14:30:00|1323|1321|1318|1317|1331|1321|1317|1316|622009
1612362610000|2021-02-03 14:30:10|1317|1316|1308|1307|1318|1317|1303|1302|95249
1612362620000|2021-02-03 14:30:20|1307|1306|1292|1290|1307|1307|1290|1289|206571
1612362630000|2021-02-03 14:30:30|1294|1291|1300|1298|1300|1299|1293|1291|34916
1612362640000|2021-02-03 14:30:40|1301|1299|1313|1312|1317|1316|1301|1299|57411
1612362650000|2021-02-03 14:30:50|1312|1311|1314|1313|1315|1314|1310|1310|63896
1612362660000|2021-02-03 14:31:00|1313|1312|1304|1301|1313|1312|1302|1301|39431
1612362670000|2021-02-03 14:31:10|1303|1300|1305|1303|1305|1304|1296|1294|55402
1612362680000|2021-02-03 14:31:20|1304|1302|1304|1302|1306|1305|1299|1297|46245
1612362690000|2021-02-03 14:31:30|1303|1301|1319|1317|1320|1319|1301|1299|51112
1612362700000|2021-02-03 14:31:40|1320|1318|1325|1323|1329|1328|1319|1318|101087
1612362710000|2021-02-03 14:31:50|1324|1322|1326|1322|1330|1329|1323|1320|45062
1612362720000|2021-02-03 14:32:00|1327|1323|1318|1317|1329|1326|1318|1317|45615
1612362730000|2021-02-03 14:32:10|1317|1316|1327|1324|1329|1327|1317|1315|75639
1612362740000|2021-02-03 14:32:20|1326|1323|1320|1319|1326|1325|1319|1318|69343
1612362750000|2021-02-03 14:32:30|1319|1318|1308|1307|1320|1318|1307|1305|80227
1612362760000|2021-02-03 14:32:40|1309|1308|1322|1321|1323|1321|1309|1308|46286
1612362770000|2021-02-03 14:32:50|1321|1320|1321|1318|1324|1322|1316|1315|19815
1612362780000|2021-02-03 14:33:00|1322|1319|1333|1332|1334|1333|1321|1319|59623
1612362790000|2021-02-03 14:33:10|1334|1333|1322|1321|1335|1334|1322|1321|67410
1612362800000|2021-02-03 14:33:20|1323|1320|1316|1315|1324|1322|1315|1314|58435
1612362810000|2021-02-03 14:33:30|1317|1316|1324|1321|1326|1325|1312|1311|82904
1612362820000|2021-02-03 14:33:40|1323|1322|1318|1315|1325|1324|1317|1315|47234
1612362830000|2021-02-03 14:33:50|1319|1317|1320|1318|1321|1320|1318|1317|22789
1612362840000|2021-02-03 14:34:00|1319|1319|1319|1318|1322|1321|1319|1318|44333
1612362850000|2021-02-03 14:34:10|1320|1317|1309|1308|1320|1318|1308|1307|95199
1612362860000|2021-02-03 14:34:20|1310|1307|1313|1312|1313|1312|1305|1304|58481
1612362870000|2021-02-03 14:34:30|1314|1313|1316|1315|1320|1319|1313|1311|29397
1612362880000|2021-02-03 14:34:40|1315|1314|1332|1330|1333|1332|1314|1313|57828
1612362890000|2021-02-03 14:34:50|1333|1331|1340|1339|1341|1340|1333|1331|124963
1612362900000|2021-02-03 14:35:00|1341|1340|1335|1334|1342|1341|1328|1327|121919
1612362910000|2021-02-03 14:35:10|1334|1333|1345|1344|1348|1347|1334|1333|165957
1612362920000|2021-02-03 14:35:20|1346|1343|1352|1351|1354|1353|1342|1341|226795
1612362930000|2021-02-03 14:35:30|1353|1352|1355|1354|1363|1362|1352|1351|165261
1612362940000|2021-02-03 14:35:40|1354|1353|1357|1355|1359|1357|1346|1345|91999
1612362950000|2021-02-03 14:35:50|1358|1356|1364|1362|1366|1365|1357|1356|101597
1612362960000|2021-02-03 14:36:00|1365|1363|1363|1362|1365|1363|1352|1351|142610
1612362970000|2021-02-03 14:36:10|1364|1363|1359|1358|1366|1364|1356|1355|74510
1612362980000|2021-02-03 14:36:20|1358|1357|1366|1365|1366|1365|1357|1356|53406
1612362990000|2021-02-03 14:36:30|1367|1366|1362|1361|1368|1367|1358|1357|106690
1612363000000|2021-02-03 14:36:40|1363|1362|1368|1367|1370|1369|1362|1361|70355
1612363010000|2021-02-03 14:36:50|1369|1368|1364|1363|1370|1370|1364|1362|57113
1612363020000|2021-02-03 14:37:00|1365|1364|1362|1361|1366|1365|1358|1356|73169
1612363030000|2021-02-03 14:37:10|1363|1362|1373|1371|1373|1372|1362|1361|102447
1612363040000|2021-02-03 14:37:20|1372|1370|1372|1371|1377|1376|1371|1370|121982
1612363050000|2021-02-03 14:37:30|1371|1370|1367|1366|1371|1370|1363|1362|38436
1612363060000|2021-02-03 14:37:40|1368|1367|1370|1369|1371|1370|1365|1364|63481
1612363070000|2021-02-03 14:37:50|1371|1370|1370|1369|1373|1372|1368|1367|53040
1612363080000|2021-02-03 14:38:00|1369|1368|1370|1368|1370|1369|1361|1360|85878
1612363090000|2021-02-03 14:38:10|1369|1367|1368|1367|1370|1369|1367|1366|44163
1612363100000|2021-02-03 14:38:20|1369|1368|1368|1367|1370|1369|1361|1360|57656
1612363110000|2021-02-03 14:38:30|1369|1368|1373|1372|1375|1374|1367|1366|64489
1612363120000|2021-02-03 14:38:40|1372|1371|1362|1361|1372|1371|1361|1360|74318
1612363130000|2021-02-03 14:38:50|1363|1362|1365|1363|1366|1365|1362|1361|39970
1612363140000|2021-02-03 14:39:00|1364|1361|1361|1360|1365|1364|1359|1358|87024
1612363150000|2021-02-03 14:39:10|1360|1359|1360|1359|1360|1359|1358|1357|46711
1612363160000|2021-02-03 14:39:20|1359|1358|1351|1350|1359|1358|1351|1350|97763
1612363170000|2021-02-03 14:39:30|1352|1351|1347|1346|1352|1351|1346|1345|100239
1612363180000|2021-02-03 14:39:40|1348|1347|1347|1346|1352|1351|1346|1345|74703
1612363190000|2021-02-03 14:39:50|1348|1347|1355|1354|1355|1354|1344|1342|124076
1612363200000|2021-02-03 14:40:00|1354|1353|1353|1352|1355|1354|1351|1350|52008
1612363210000|2021-02-03 14:40:10|1354|1353|1355|1354|1356|1355|1354|1353|47741
1612363220000|2021-02-03 14:40:20|1354|1353|1357|1356|1357|1356|1351|1350|40726
1612363230000|2021-02-03 14:40:30|1356|1355|1351|1350|1357|1356|1350|1349|123219
1612363240000|2021-02-03 14:40:40|1350|1349|1351|1349|1352|1351|1344|1343|93190
1612363250000|2021-02-03 14:40:50|1350|1350|1344|1343|1352|1351|1344|1343|21635
1612363260000|2021-02-03 14:41:00|1343|1342|1328|1327|1343|1342|1320|1318|340261
1612363270000|2021-02-03 14:41:10|1327|1326|1332|1331|1337|1335|1327|1326|98749
1612363280000|2021-02-03 14:41:20|1331|1330|1316|1315|1333|1332|1313|1312|98616
1612363290000|2021-02-03 14:41:30|1315|1314|1332|1331|1332|1331|1313|1312|46986
1612363300000|2021-02-03 14:41:40|1333|1332|1331|1329|1334|1333|1328|1327|34168
1612363310000|2021-02-03 14:41:50|1330|1328|1323|1322|1331|1329|1323|1322|52894
1612363320000|2021-02-03 14:42:00|1322|1321|1331|1330|1332|1331|1322|1321|57685
1612363330000|2021-02-03 14:42:10|1330|1329|1322|1321|1332|1330|1322|1321|42750
1612363340000|2021-02-03 14:42:20|1323|1322|1331|1330|1332|1330|1320|1319|74737
1612363350000|2021-02-03 14:42:30|1332|1331|1334|1332|1334|1333|1330|1329|35139
1612363360000|2021-02-03 14:42:40|1333|1333|1335|1334|1336|1335|1329|1328|41442
1612363370000|2021-02-03 14:42:50|1336|1335|1331|1330|1340|1339|1331|1330|38087
1612363380000|2021-02-03 14:43:00|1332|1329|1322|1321|1332|1329|1316|1315|181939
1612363390000|2021-02-03 14:43:10|1323|1322|1328|1326|1330|1329|1323|1322|29008
1612363400000|2021-02-03 14:43:20|1327|1327|1331|1329|1332|1331|1327|1326|19794
1612363410000|2021-02-03 14:43:30|1330|1328|1339|1338|1339|1338|1328|1327|31359
1612363420000|2021-02-03 14:43:40|1340|1339|1335|1334|1341|1340|1331|1330|46508
1612363430000|2021-02-03 14:43:50|1336|1335|1332|1331|1336|1335|1331|1330|10579
1612363440000|2021-02-03 14:44:00|1333|1332|1345|1344|1347|1346|1333|1332|78646
1612363450000|2021-02-03 14:44:10|1346|1345|1339|1338|1347|1345|1337|1336|19196
1612363460000|2021-02-03 14:44:20|1340|1339|1342|1341|1345|1344|1340|1339|19342
1612363470000|2021-02-03 14:44:30|1341|1340|1344|1343|1345|1343|1340|1339|30994
1612363480000|2021-02-03 14:44:40|1345|1344|1352|1351|1353|1352|1343|1342|50057
1612363490000|2021-02-03 14:44:50|1353|1352|1357|1356|1358|1357|1352|1351|60973
1612363500000|2021-02-03 14:45:00|1356|1355|1356|1355|1358|1357|1353|1353|73433
1612363510000|2021-02-03 14:45:10|1357|1356|1352|1350|1359|1358|1351|1350|60023
1612363520000|2021-02-03 14:45:20|1353|1351|1352|1351|1355|1354|1349|1348|40718
1612363530000|2021-02-03 14:45:30|1353|1352|1357|1356|1357|1356|1352|1351|32241
1612363540000|2021-02-03 14:45:40|1356|1355|1350|1349|1357|1356|1348|1347|32838
1612363550000|2021-02-03 14:45:50|1349|1348|1343|1342|1350|1349|1343|1342|40740
1612363560000|2021-02-03 14:46:00|1344|1343|1343|1342|1344|1343|1342|1341|15820
1612363570000|2021-02-03 14:46:10|1342|1341|1351|1350|1351|1350|1340|1339|27643
1612363580000|2021-02-03 14:46:20|1352|1351|1346|1345|1353|1352|1346|1345|17063
1612363590000|2021-02-03 14:46:30|1347|1346|1354|1353|1355|1354|1347|1346|17422
1612363600000|2021-02-03 14:46:40|1355|1354|1357|1356|1358|1357|1354|1353|28333
1612363610000|2021-02-03 14:46:50|1358|1357|1353|1352|1358|1357|1352|1352|28392
1612363620000|2021-02-03 14:47:00|1352|1351|1347|1346|1353|1352|1347|1346|26356
1612363630000|2021-02-03 14:47:10|1348|1347|1354|1352|1354|1353|1348|1347|13229
1612363640000|2021-02-03 14:47:20|1353|1351|1345|1344|1354|1353|1345|1343|32577
1612363650000|2021-02-03 14:47:30|1346|1345|1353|1352|1354|1353|1346|1345|22133
1612363660000|2021-02-03 14:47:40|1354|1353|1353|1352|1355|1354|1352|1351|27757
1612363670000|2021-02-03 14:47:50|1352|1351|1347|1346|1353|1352|1347|1345|19960
1612363680000|2021-02-03 14:48:00|1348|1347|1355|1354|1355|1354|1348|1347|33423
1612363690000|2021-02-03 14:48:10|1354|1353|1354|1353|1355|1354|1353|1353|24139
1612363700000|2021-02-03 14:48:20|1353|1352|1348|1347|1354|1352|1348|1347|30439
1612363710000|2021-02-03 14:48:30|1349|1348|1346|1345|1350|1349|1346|1345|19743
1612363720000|2021-02-03 14:48:40|1345|1344|1343|1342|1345|1344|1341|1340|54810
1612363730000|2021-02-03 14:48:50|1344|1343|1345|1344|1347|1346|1342|1341|34333
1612363740000|2021-02-03 14:49:00|1346|1345|1337|1336|1346|1345|1337|1336|83519
1612363750000|2021-02-03 14:49:10|1336|1335|1334|1333|1338|1337|1333|1332|93356
1612363760000|2021-02-03 14:49:20|1333|1334|1334|1332|1335|1334|1331|1330|43494
1612363770000|2021-02-03 14:49:30|1333|1333|1332|1331|1334|1333|1331|1330|35335
1612363780000|2021-02-03 14:49:40|1331|1330|1339|1338|1339|1338|1331|1330|24056
1612363790000|2021-02-03 14:49:50|1340|1339|1334|1333|1340|1339|1334|1333|19209
1612363800000|2021-02-03 14:50:00|1333|1332|1334|1333|1337|1336|1333|1332|23119
1612363810000|2021-02-03 14:50:10|1335|1334|1336|1335|1338|1337|1332|1331|44057
1612363820000|2021-02-03 14:50:20|1337|1336|1335|1334|1339|1338|1335|1334|44519
1612363830000|2021-02-03 14:50:30|1336|1335|1330|1329|1336|1335|1329|1328|75265
1612363840000|2021-02-03 14:50:40|1329|1328|1335|1334|1337|1336|1329|1328|20309
1612363850000|2021-02-03 14:50:50|1336|1335|1336|1335|1337|1336|1335|1334|8966
1612363860000|2021-02-03 14:51:00|1335|1334|1333|1332|1335|1334|1329|1328|51166
1612363870000|2021-02-03 14:51:10|1334|1333|1338|1337|1339|1338|1334|1333|11944
1612363880000|2021-02-03 14:51:20|1337|1336|1331|1330|1338|1337|1329|1328|29601
1612363890000|2021-02-03 14:51:30|1330|1329|1321|1320|1330|1329|1321|1320|76804
1612363900000|2021-02-03 14:51:40|1322|1321|1321|1320|1327|1326|1321|1320|52583
1612363910000|2021-02-03 14:51:50|1320|1319|1322|1321|1322|1321|1320|1319|68223
1612363920000|2021-02-03 14:52:00|1321|1320|1322|1321|1322|1321|1319|1318|49133
1612363930000|2021-02-03 14:52:10|1323|1322|1321|1320|1325|1324|1321|1320|18386
1612363940000|2021-02-03 14:52:20|1322|1321|1324|1322|1325|1324|1322|1320|17550
1612363950000|2021-02-03 14:52:30|1323|1321|1325|1324|1325|1324|1321|1320|25018
1612363960000|2021-02-03 14:52:40|1324|1323|1327|1326|1327|1326|1324|1323|7990
1612363970000|2021-02-03 14:52:50|1326|1325|1319|1318|1327|1326|1319|1318|56387
1612363980000|2021-02-03 14:53:00|1318|1317|1321|1320|1322|1321|1318|1317|13991
1612363990000|2021-02-03 14:53:10|1322|1321|1325|1323|1328|1327|1321|1320|70809
1612364000000|2021-02-03 14:53:20|1324|1324|1323|1322|1328|1327|1323|1322|74580
1612364010000|2021-02-03 14:53:30|1324|1323|1326|1325|1327|1326|1324|1323|21738
1612364020000|2021-02-03 14:53:40|1325|1324|1327|1326|1327|1326|1324|1323|16548
1612364030000|2021-02-03 14:53:50|1326|1325|1329|1328|1329|1328|1326|1325|25254
1612364040000|2021-02-03 14:54:00|1328|1327|1330|1329|1330|1329|1327|1326|12809
1612364050000|2021-02-03 14:54:10|1329|1328|1331|1330|1332|1331|1329|1328|19592
1612364060000|2021-02-03 14:54:20|1332|1331|1328|1327|1332|1331|1328|1327|21076
1612364070000|2021-02-03 14:54:30|1329|1328|1329|1328|1331|1330|1329|1328|18407
1612364080000|2021-02-03 14:54:40|1328|1327|1323|1322|1328|1327|1318|1317|55228
1612364090000|2021-02-03 14:54:50|1324|1323|1322|1321|1326|1325|1322|1321|8608
1612364100000|2021-02-03 14:55:00|1323|1322|1328|1327|1328|1327|1323|1322|16588
1612364110000|2021-02-03 14:55:10|1329|1326|1330|1329|1330|1329|1326|1325|8258
1612364120000|2021-02-03 14:55:20|1331|1330|1331|1330|1333|1333|1331|1330|24719
1612364130000|2021-02-03 14:55:30|1332|1331|1330|1329|1333|1332|1329|1328|28650
1612364140000|2021-02-03 14:55:40|1331|1330|1333|1332|1334|1333|1331|1330|10500
1612364150000|2021-02-03 14:55:50|1334|1333|1338|1337|1338|1337|1333|1332|37047
1612364160000|2021-02-03 14:56:00|1339|1338|1341|1340|1341|1340|1335|1334|48411
1612364170000|2021-02-03 14:56:10|1340|1339|1344|1343|1344|1344|1339|1338|20797
1612364180000|2021-02-03 14:56:20|1343|1342|1340|1339|1343|1342|1340|1339|37973
1612364190000|2021-02-03 14:56:30|1341|1340|1339|1338|1342|1341|1339|1338|34051
1612364200000|2021-02-03 14:56:40|1340|1337|1335|1334|1340|1337|1334|1333|16467
1612364210000|2021-02-03 14:56:50|1334|1333|1336|1335|1336|1335|1334|1333|12842
1612364220000|2021-02-03 14:57:00|1335|1334|1335|1334|1335|1334|1334|1333|21966
1612364230000|2021-02-03 14:57:10|1334|1333|1327|1325|1334|1333|1326|1325|68949
1612364240000|2021-02-03 14:57:20|1326|1324|1325|1324|1329|1328|1325|1323|36344
1612364250000|2021-02-03 14:57:30|1324|1323|1329|1328|1330|1329|1323|1322|50329
1612364260000|2021-02-03 14:57:40|1330|1329|1331|1330|1334|1333|1330|1329|34099
1612364270000|2021-02-03 14:57:50|1330|1329|1330|1329|1331|1330|1328|1327|28121
1612364280000|2021-02-03 14:58:00|1331|1330|1325|1324|1331|1330|1325|1324|37251
1612364290000|2021-02-03 14:58:10|1326|1325|1327|1326|1327|1326|1325|1324|27006
1612364300000|2021-02-03 14:58:20|1326|1325|1327|1326|1328|1327|1326|1325|10947
1612364310000|2021-02-03 14:58:30|1326|1325|1326|1325|1327|1326|1326|1325|21699
1612364320000|2021-02-03 14:58:40|1327|1326|1329|1328|1329|1328|1326|1325|29559
1612364330000|2021-02-03 14:58:50|1328|1327|1329|1328|1329|1328|1328|1327|17012
1612364340000|2021-02-03 14:59:00|1328|1327|1329|1328|1329|1328|1328|1327|20821
1612364350000|2021-02-03 14:59:10|1328|1327|1332|1330|1335|1334|1328|1327|58087
1612364360000|2021-02-03 14:59:20|1333|1331|1333|1332|1335|1334|1333|1331|17859
1612364370000|2021-02-03 14:59:30|1332|1331|1332|1330|1333|1332|1330|1329|27065
1612364380000|2021-02-03 14:59:40|1331|1331|1327|1326|1332|1331|1326|1325|35899
1612364390000|2021-02-03 14:59:50|1328|1327|1329|1328|1329|1328|1326|1325|22136
1612364400000|2021-02-03 15:00:00|1330|1327|1328|1327|1330|1329|1327|1326|19294
1612364410000|2021-02-03 15:00:10|1327|1326|1330|1329|1330|1329|1327|1326|17195
1612364420000|2021-02-03 15:00:20|1331|1330|1331|1330|1331|1330|1330|1329|11744
1612364430000|2021-02-03 15:00:30|1332|1331|1332|1331|1333|1332|1331|1330|25471
1612364440000|2021-02-03 15:00:40|1331|1330|1328|1327|1332|1331|1328|1327|12257
1612364450000|2021-02-03 15:00:50|1327|1326|1320|1319|1328|1327|1320|1319|100248
1612364460000|2021-02-03 15:01:00|1319|1318|1318|1317|1320|1319|1318|1317|40560
1612364470000|2021-02-03 15:01:10|1317|1316|1307|1306|1318|1317|1303|1302|211069
1612364480000|2021-02-03 15:01:20|1306|1305|1296|1294|1309|1308|1295|1294|263609
1612364490000|2021-02-03 15:01:30|1295|1295|1302|1300|1302|1301|1295|1294|55661
1612364500000|2021-02-03 15:01:40|1303|1301|1305|1304|1305|1304|1299|1298|47556
1612364510000|2021-02-03 15:01:50|1304|1303|1311|1310|1311|1310|1304|1303|54811
1612364520000|2021-02-03 15:02:00|1312|1311|1312|1311|1315|1314|1311|1310|22149
1612364530000|2021-02-03 15:02:10|1313|1312|1315|1314|1315|1314|1312|1311|25193
1612364540000|2021-02-03 15:02:20|1314|1313|1311|1310|1315|1314|1311|1310|16220
1612364550000|2021-02-03 15:02:30|1312|1311|1308|1307|1313|1312|1307|1306|17859
1612364560000|2021-02-03 15:02:40|1309|1308|1311|1310|1311|1310|1309|1308|20967
1612364570000|2021-02-03 15:02:50|1312|1311|1309|1308|1313|1312|1309|1308|22645
1612364580000|2021-02-03 15:03:00|1310|1309|1311|1310|1311|1310|1307|1306|19306
1612364590000|2021-02-03 15:03:10|1310|1309|1313|1312|1314|1312|1309|1308|23422
1612364600000|2021-02-03 15:03:20|1314|1313|1317|1316|1317|1316|1313|1312|18741
1612364610000|2021-02-03 15:03:30|1316|1315|1317|1316|1317|1316|1314|1313|12917
1612364620000|2021-02-03 15:03:40|1316|1315|1314|1313|1316|1315|1313|1312|16610
1612364630000|2021-02-03 15:03:50|1313|1312|1313|1312|1314|1313|1311|1310|23222
1612364640000|2021-02-03 15:04:00|1312|1311|1312|1310|1312|1311|1311|1310|11047
1612364650000|2021-02-03 15:04:10|1313|1311|1315|1314|1317|1316|1313|1311|14769
1612364660000|2021-02-03 15:04:20|1314|1313|1316|1315|1316|1315|1314|1313|13218
1612364670000|2021-02-03 15:04:30|1317|1316|1317|1316|1319|1318|1317|1316|17061
1612364680000|2021-02-03 15:04:40|1318|1315|1316|1315|1318|1316|1314|1312|12803
1612364690000|2021-02-03 15:04:50|1315|1314|1318|1317|1318|1317|1313|1312|108813
1612364700000|2021-02-03 15:05:00|1319|1318|1320|1319|1320|1319|1319|1318|31554
1612364710000|2021-02-03 15:05:10|1321|1320|1323|1322|1323|1322|1320|1319|12254
1612364720000|2021-02-03 15:05:20|1324|1323|1323|1322|1324|1323|1321|1320|27257
1612364730000|2021-02-03 15:05:30|1322|1321|1324|1323|1325|1324|1322|1321|15851
1612364740000|2021-02-03 15:05:40|1325|1324|1324|1323|1326|1325|1324|1323|24490
1612364750000|2021-02-03 15:05:50|1325|1324|1325|1324|1325|1324|1325|1324|15498
1612364760000|2021-02-03 15:06:00|1326|1325|1324|1323|1326|1325|1324|1323|18074
1612364770000|2021-02-03 15:06:10|1325|1324|1322|1321|1325|1324|1322|1321|21549
1612364780000|2021-02-03 15:06:20|1321|1320|1322|1321|1323|1322|1320|1319|14067
1612364790000|2021-02-03 15:06:30|1323|1322|1319|1318|1323|1322|1319|1318|9002
1612364800000|2021-02-03 15:06:40|1318|1317|1320|1319|1320|1319|1318|1317|15642
1612364810000|2021-02-03 15:06:50|1319|1318|1317|1316|1319|1318|1317|1316|20011
1612364820000|2021-02-03 15:07:00|1316|1315|1321|1320|1321|1320|1315|1314|40395
1612364830000|2021-02-03 15:07:10|1320|1319|1321|1320|1322|1321|1320|1319|15822
1612364840000|2021-02-03 15:07:20|1320|1319|1317|1316|1321|1320|1317|1316|11719
1612364850000|2021-02-03 15:07:30|1316|1315|1315|1314|1317|1316|1314|1313|9611
1612364860000|2021-02-03 15:07:40|1316|1315|1317|1316|1318|1317|1316|1315|6887
1612364870000|2021-02-03 15:07:50|1318|1317|1320|1319|1320|1319|1318|1316|9411
1612364880000|2021-02-03 15:08:00|1319|1318|1319|1318|1320|1319|1319|1318|9932
1612364890000|2021-02-03 15:08:10|1318|1317|1320|1319|1320|1319|1318|1317|12165
1612364900000|2021-02-03 15:08:20|1319|1318|1319|1318|1320|1319|1319|1318|5146
1612364910000|2021-02-03 15:08:30|1320|1319|1326|1325|1326|1325|1320|1319|32166
1612364920000|2021-02-03 15:08:40|1327|1326|1329|1328|1330|1329|1327|1326|22005
1612364930000|2021-02-03 15:08:50|1330|1329|1331|1330|1331|1330|1330|1329|36943
1612364940000|2021-02-03 15:09:00|1332|1331|1333|1332|1334|1333|1332|1331|31139
1612364950000|2021-02-03 15:09:10|1332|1331|1331|1330|1336|1335|1331|1330|63324
1612364960000|2021-02-03 15:09:20|1332|1331|1329|1328|1332|1331|1329|1328|14253
1612364970000|2021-02-03 15:09:30|1328|1327|1329|1328|1330|1329|1326|1325|39251
1612364980000|2021-02-03 15:09:40|1328|1327|1330|1329|1331|1330|1327|1326|19176
1612364990000|2021-02-03 15:09:50|1331|1330|1333|1331|1333|1332|1330|1329|15258
1612365000000|2021-02-03 15:10:00|1334|1332|1331|1330|1334|1333|1330|1329|13818
1612365010000|2021-02-03 15:10:10|1332|1331|1332|1331|1334|1333|1331|1330|8675
1612365020000|2021-02-03 15:10:20|1331|1330|1327|1326|1332|1331|1326|1325|26268
1612365030000|2021-02-03 15:10:30|1326|1325|1325|1324|1328|1326|1325|1324|10849
1612365040000|2021-02-03 15:10:40|1326|1325|1328|1326|1328|1327|1324|1323|6855
1612365050000|2021-02-03 15:10:50|1329|1327|1331|1330|1331|1330|1329|1327|10589
1612365060000|2021-02-03 15:11:00|1330|1329|1329|1328|1330|1329|1329|1328|8622
1612365070000|2021-02-03 15:11:10|1328|1327|1327|1326|1328|1327|1326|1325|6721
1612365080000|2021-02-03 15:11:20|1326|1325|1326|1325|1326|1325|1326|1324|13400
1612365090000|2021-02-03 15:11:30|1325|1324|1325|1324|1325|1324|1322|1321|8234
1612365100000|2021-02-03 15:11:40|1326|1325|1324|1323|1326|1325|1323|1322|28814
1612365110000|2021-02-03 15:11:50|1323|1322|1320|1319|1323|1322|1319|1318|33850
1612365120000|2021-02-03 15:12:00|1319|1318|1322|1320|1322|1320|1318|1317|31179
1612365130000|2021-02-03 15:12:10|1321|1321|1323|1322|1325|1324|1321|1320|17404
1612365140000|2021-02-03 15:12:20|1322|1321|1320|1319|1322|1322|1319|1318|11138
1612365150000|2021-02-03 15:12:30|1321|1320|1322|1321|1323|1321|1321|1320|9525
1612365160000|2021-02-03 15:12:40|1323|1322|1326|1325|1326|1325|1323|1322|19888
1612365170000|2021-02-03 15:12:50|1325|1324|1327|1326|1329|1328|1324|1323|33084
1612365180000|2021-02-03 15:13:00|1328|1325|1326|1325|1329|1328|1325|1324|14906
1612365190000|2021-02-03 15:13:10|1325|1324|1326|1325|1327|1326|1325|1324|10388
1612365200000|2021-02-03 15:13:20|1325|1324|1326|1325|1327|1325|1323|1322|25087
1612365210000|2021-02-03 15:13:30|1325|1324|1325|1324|1326|1325|1324|1323|19132
1612365220000|2021-02-03 15:13:40|1326|1325|1326|1325|1326|1325|1325|1324|11473
1612365230000|2021-02-03 15:13:50|1325|1324|1325|1324|1327|1326|1325|1324|13428
1612365240000|2021-02-03 15:14:00|1324|1323|1323|1322|1326|1325|1322|1321|7708
1612365250000|2021-02-03 15:14:10|1322|1321|1322|1321|1323|1322|1322|1321|2939
1612365260000|2021-02-03 15:14:20|1321|1320|1322|1321|1322|1321|1319|1318|11217
1612365270000|2021-02-03 15:14:30|1321|1320|1322|1321|1324|1323|1320|1319|8948
1612365280000|2021-02-03 15:14:40|1323|1322|1326|1325|1326|1325|1323|1322|21080
1612365290000|2021-02-03 15:14:50|1325|1324|1325|1324|1325|1324|1324|1323|6207
1612365300000|2021-02-03 15:15:00|1326|1325|1326|1325|1328|1327|1326|1325|21778
1612365310000|2021-02-03 15:15:10|1327|1326|1328|1327|1328|1327|1327|1326|12151
1612365320000|2021-02-03 15:15:20|1327|1326|1327|1326|1327|1327|1325|1324|14304
1612365330000|2021-02-03 15:15:30|1328|1327|1330|1329|1330|1329|1328|1327|27960
1612365340000|2021-02-03 15:15:40|1329|1328|1331|1330|1331|1330|1328|1327|19174
1612365350000|2021-02-03 15:15:50|1330|1329|1327|1326|1330|1330|1327|1326|17334
1612365360000|2021-02-03 15:16:00|1328|1327|1326|1325|1328|1327|1326|1325|8167
1612365370000|2021-02-03 15:16:10|1325|1324|1327|1326|1328|1327|1324|1323|12283
1612365380000|2021-02-03 15:16:20|1328|1327|1333|1332|1333|1332|1328|1327|13536
1612365390000|2021-02-03 15:16:30|1332|1331|1339|1338|1339|1338|1332|1331|94770
1612365400000|2021-02-03 15:16:40|1340|1339|1341|1340|1342|1341|1339|1338|83627
1612365410000|2021-02-03 15:16:50|1342|1341|1347|1346|1348|1347|1342|1341|92391
1612365420000|2021-02-03 15:17:00|1348|1347|1342|1341|1348|1347|1340|1339|68921
1612365430000|2021-02-03 15:17:10|1343|1342|1335|1334|1343|1342|1335|1334|44262
1612365440000|2021-02-03 15:17:20|1336|1335|1339|1338|1339|1338|1334|1333|31313
1612365450000|2021-02-03 15:17:30|1340|1339|1343|1342|1343|1342|1340|1339|91100
1612365460000|2021-02-03 15:17:40|1342|1341|1342|1340|1342|1341|1340|1339|13644
1612365470000|2021-02-03 15:17:50|1341|1339|1345|1344|1345|1344|1339|1339|26765
1612365480000|2021-02-03 15:18:00|1344|1343|1344|1342|1345|1344|1341|1339|12696
1612365490000|2021-02-03 15:18:10|1343|1341|1344|1343|1345|1344|1341|1340|16766
1612365500000|2021-02-03 15:18:20|1345|1344|1338|1337|1345|1344|1338|1337|19239
1612365510000|2021-02-03 15:18:30|1337|1336|1336|1335|1337|1336|1336|1335|21632
1612365520000|2021-02-03 15:18:40|1337|1336|1340|1339|1342|1341|1337|1336|24306
1612365530000|2021-02-03 15:18:50|1341|1340|1341|1339|1341|1340|1338|1337|35543
1612365540000|2021-02-03 15:19:00|1340|1340|1343|1341|1343|1341|1340|1339|12848
1612365550000|2021-02-03 15:19:10|1342|1342|1341|1340|1344|1343|1341|1340|9710
1612365560000|2021-02-03 15:19:20|1340|1339|1339|1338|1341|1340|1339|1338|26256
1612365570000|2021-02-03 15:19:30||1339||1338||1339||1338|16889
1612365580000|2021-02-03 15:19:40|1338|1337|1339|1338|1339|1339|1338|1337|10909
1612365590000|2021-02-03 15:19:50|1338|1339|1338|1337|1338|1339|1337|1336|8954
1612365600000|2021-02-03 15:20:00|1339|1338|1343|1342|1343|1342|1339|1338|15648
1612365610000|2021-02-03 15:20:10|1344|1343|1343|1342|1344|1343|1341|1340|17121
1612365620000|2021-02-03 15:20:20|1342|1341|1345|1344|1345|1344|1342|1341|8148
1612365630000|2021-02-03 15:20:30|1344|1343|1344|1343|1345|1344|1344|1343|35936
1612365640000|2021-02-03 15:20:40|1345|1344|1344|1343|1345|1344|1342|1341|14745
1612365650000|2021-02-03 15:20:50|1345|1344|1344|1343|1345|1344|1342|1341|13494
1612365660000|2021-02-03 15:21:00|1343|1342|1342|1341|1343|1342|1342|1341|5346
1612365670000|2021-02-03 15:21:10|1343|1342|1345|1344|1345|1344|1342|1341|7683
1612365680000|2021-02-03 15:21:20|1344|1343|1344|1343|1345|1344|1344|1343|17694
1612365690000|2021-02-03 15:21:30|1345|1344|1344|1343|1345|1344|1344|1343|6243
1612365700000|2021-02-03 15:21:40|1345|1344|1345|1344|1345|1344|1343|1342|17747
1612365710000|2021-02-03 15:21:50|1344|1343|1339|1338|1344|1343|1339|1338|48074
1612365720000|2021-02-03 15:22:00|1338|1337|1336|1335|1338|1337|1336|1335|23141
1612365730000|2021-02-03 15:22:10|1337|1336|1340|1339|1340|1339|1337|1336|22430
1612365740000|2021-02-03 15:22:20|1341|1340|1342|1341|1343|1342|1341|1340|15979
1612365750000|2021-02-03 15:22:30|1343|1342|1339|1338|1344|1343|1339|1338|37492
1612365760000|2021-02-03 15:22:40|1340|1339|1339|1338|1340|1339|1339|1338|4625
1612365770000|2021-02-03 15:22:50|1338|1337|1339|1338|1339|1338|1337|1336|21837
1612365780000|2021-02-03 15:23:00|1340|1339|1340|1339|1340|1339|1340|1339|7588
1612365790000|2021-02-03 15:23:10|1341|1340|1338|1337|1342|1341|1338|1337|18133
1612365800000|2021-02-03 15:23:20|1337|1336|1332|1331|1337|1336|1332|1331|24669
1612365810000|2021-02-03 15:23:30|1333|1332|1335|1334|1335|1334|1333|1332|5169
1612365820000|2021-02-03 15:23:40|1336|1335|1335|1334|1337|1336|1335|1334|12510
1612365830000|2021-02-03 15:23:50|1334|1333|1336|1335|1336|1335|1334|1333|20131
1612365840000|2021-02-03 15:24:00|1335|1334|1333|1332|1337|1336|1333|1332|10161
1612365850000|2021-02-03 15:24:10|1334|1333|1336|1335|1336|1335|1333|1332|6519
1612365860000|2021-02-03 15:24:20|1337|1336|1334|1333|1337|1336|1334|1333|13308
1612365870000|2021-02-03 15:24:30|1335|1334|1336|1335|1336|1335|1334|1333|8606
1612365880000|2021-02-03 15:24:40|1335|1334|1336|1335|1336|1335|1335|1334|12702
1612365890000|2021-02-03 15:24:50|1337|1336|1333|1332|1338|1337|1333|1332|16761
1612365900000|2021-02-03 15:25:00|1334|1333|1330|1329|1334|1333|1329|1328|32855
1612365910000|2021-02-03 15:25:10|1331|1330|1328|1327|1332|1330|1328|1327|15376
1612365920000|2021-02-03 15:25:20|1327|1326|1328|1327|1329|1328|1327|1326|16199
1612365930000|2021-02-03 15:25:30|1329|1328|1328|1327|1330|1329|1328|1327|11652
1612365940000|2021-02-03 15:25:40|1329|1328|1326|1325|1330|1329|1326|1325|14357
1612365950000|2021-02-03 15:25:50|1327|1326|1327|1326|1327|1326|1327|1326|5285
1612365960000|2021-02-03 15:26:00|1326|1325|1324|1323|1326|1325|1321|1320|55274
1612365970000|2021-02-03 15:26:10|1325|1324|1324|1323|1325|1324|1324|1323|5232
1612365980000|2021-02-03 15:26:20|1323|1322|1327|1326|1327|1326|1323|1322|26171
1612365990000|2021-02-03 15:26:30|1326|1325|1325|1324|1326|1325|1325|1324|36628
1612366000000|2021-02-03 15:26:40|1324|1325|1326|1325|1326|1325|1324|1325|16511
1612366010000|2021-02-03 15:26:50|1325|1324|1325|1324|1325|1324|1325|1324|9001
1612366020000|2021-02-03 15:27:00|1324|1323|1326|1325|1326|1325|1324|1323|10562
1612366030000|2021-02-03 15:27:10|1325|1324|1324|1323|1325|1324|1324|1323|5682
1612366040000|2021-02-03 15:27:20|1323|1322|1321|1320|1323|1322|1321|1320|31631
1612366050000|2021-02-03 15:27:30|1320|1319|1319|1318|1320|1319|1316|1315|80820
1612366060000|2021-02-03 15:27:40|1320|1319|1318|1317|1320|1319|1318|1317|13696
1612366070000|2021-02-03 15:27:50|1319|1318|1318|1317|1319|1318|1316|1315|13645
1612366080000|2021-02-03 15:28:00|1319|1318|1318|1317|1319|1318|1317|1316|26180
1612366090000|2021-02-03 15:28:10|1319|1318|1320|1319|1321|1320|1318|1317|10169
1612366100000|2021-02-03 15:28:20|1319|1318|1321|1320|1321|1320|1319|1318|9782
1612366110000|2021-02-03 15:28:30|1320|1319|1322|1321|1323|1322|1319|1318|12979
1612366120000|2021-02-03 15:28:40|1321|1320|1322|1321|1322|1321|1321|1320|14661
1612366130000|2021-02-03 15:28:50|1321|1320|1322|1321|1323|1322|1321|1320|5560
1612366140000|2021-02-03 15:29:00|1323|1322|1322|1321|1323|1322|1322|1321|11135
1612366150000|2021-02-03 15:29:10|1323|1322|1324|1323|1324|1323|1322|1321|11666
1612366160000|2021-02-03 15:29:20|1323|1322|1323|1322|1324|1323|1323|1322|3741
1612366170000|2021-02-03 15:29:30|1324|1323|1323|1322|1324|1323|1323|1322|2946
1612366180000|2021-02-03 15:29:40|1324|1323|1321|1320|1325|1324|1321|1320|4423
1612366190000|2021-02-03 15:29:50|1320|1319|1321|1320|1321|1321|1319|1318|10833
1612366200000|2021-02-03 15:30:00|1320|1319|1322|1321|1323|1322|1320|1319|13816
1612366210000|2021-02-03 15:30:10|1321|1320|1321|1320|1321|1320|1320|1319|16519
1612366220000|2021-02-03 15:30:20|1320|1319|1318|1317|1321|1320|1318|1317|8004
1612366230000|2021-02-03 15:30:30|1317|1316|1315|1314|1317|1316|1314|1313|25402
1612366240000|2021-02-03 15:30:40|1314|1313|1313|1312|1314|1313|1312|1311|16974
1612366250000|2021-02-03 15:30:50|1314|1313|1318|1317|1318|1317|1314|1313|30601
1612366260000|2021-02-03 15:31:00|1317|1316|1316|1315|1318|1317|1316|1315|11377
1612366270000|2021-02-03 15:31:10|1317|1316|1318|1317|1318|1317|1317|1316|4556
1612366280000|2021-02-03 15:31:20|||||||||8227
1612366290000|2021-02-03 15:31:30|1319|1318|1321|1320|1321|1320|1319|1318|22052
1612366300000|2021-02-03 15:31:40|1322|1321|1323|1322|1323|1322|1321|1320|16245
1612366310000|2021-02-03 15:31:50|1324|1323|1321|1320|1325|1324|1320|1319|20579
1612366320000|2021-02-03 15:32:00|1320|1319|1323|1322|1323|1322|1320|1319|7322
1612366330000|2021-02-03 15:32:10|1324|1323|1329|1328|1329|1328|1324|1323|12751
1612366340000|2021-02-03 15:32:20|1328|1327|1329|1328|1329|1328|1327|1326|41088
1612366350000|2021-02-03 15:32:30|1328|1327|1329|1328|1329|1328|1327|1326|5786
1612366360000|2021-02-03 15:32:40|1330|1329|1327|1326|1331|1330|1327|1326|19239
1612366370000|2021-02-03 15:32:50|1328|1327|1328|1327|1329|1328|1328|1327|4339
1612366380000|2021-02-03 15:33:00|1329|1328|1331|1330|1332|1331|1329|1328|39142
1612366390000|2021-02-03 15:33:10|1332|1331|1334|1333|1335|1334|1332|1331|25858
1612366400000|2021-02-03 15:33:20|1333|1332|1335|1334|1335|1334|1333|1332|16793
1612366410000|2021-02-03 15:33:30|1336|1335|1340|1339|1340|1339|1336|1335|39830
1612366420000|2021-02-03 15:33:40|1339|1338|1337|1336|1339|1338|1337|1336|29375
1612366430000|2021-02-03 15:33:50|1338|1335|1341|1340|1342|1341|1338|1335|48067
1612366440000|2021-02-03 15:34:00|1340|1339|1336|1335|1340|1339|1336|1335|51203
1612366450000|2021-02-03 15:34:10|1337|1336|1339|1338|1340|1339|1336|1335|26499
1612366460000|2021-02-03 15:34:20|1340|1339|1340|1339|1340|1339|1337|1336|23551
1612366470000|2021-02-03 15:34:30|1341|1340|1343|1342|1344|1343|1340|1339|8810
1612366480000|2021-02-03 15:34:40|1344|1343|1345|1344|1345|1344|1343|1342|31583
1612366490000|2021-02-03 15:34:50|1344|1343|1341|1340|1345|1345|1341|1340|56012
1612366500000|2021-02-03 15:35:00|1342|1341|1347|1346|1347|1346|1341|1340|32928
1612366510000|2021-02-03 15:35:10|1348|1347|1353|1352|1356|1355|1348|1347|168557
1612366520000|2021-02-03 15:35:20|1354|1353|1354|1353|1357|1356|1353|1352|51837
1612366530000|2021-02-03 15:35:30|1355|1354|1358|1357|1358|1357|1354|1353|94092
1612366540000|2021-02-03 15:35:40|1357|1356|1354|1353|1358|1357|1353|1352|46598
1612366550000|2021-02-03 15:35:50|1355|1354|1351|1350|1356|1355|1351|1350|92141
1612366560000|2021-02-03 15:36:00|1350|1349|1355|1354|1355|1354|1350|1349|38578
1612366570000|2021-02-03 15:36:10|1356|1355|1357|1356|1360|1359|1356|1355|54350
1612366580000|2021-02-03 15:36:20|1356|1355|1357|1356|1360|1359|1356|1355|61658
1612366590000|2021-02-03 15:36:30|1356|1355|1359|1358|1360|1359|1356|1355|26147
1612366600000|2021-02-03 15:36:40|1360|1359|1357|1356|1361|1360|1357|1356|46838
1612366610000|2021-02-03 15:36:50|1358|1357|1359|1358|1360|1359|1356|1355|21165
1612366620000|2021-02-03 15:37:00|1358|1357|1354|1353|1359|1358|1354|1353|16270
1612366630000|2021-02-03 15:37:10|1353|1352|1346|1345|1353|1352|1344|1343|56686
1612366640000|2021-02-03 15:37:20|1345|1344|1347|1346|1348|1347|1343|1342|31013
1612366650000|2021-02-03 15:37:30|1348|1347|1353|1352|1353|1352|1348|1347|41610
1612366660000|2021-02-03 15:37:40|1352|1351|1351|1350|1353|1352|1350|1349|18125
1612366670000|2021-02-03 15:37:50|1350|1349|1343|1342|1352|1351|1342|1341|77598
1612366680000|2021-02-03 15:38:00|1342|1341|1354|1353|1354|1353|1340|1339|86828
1612366690000|2021-02-03 15:38:10|1355|1354|1358|1357|1358|1357|1355|1354|25992
1612366700000|2021-02-03 15:38:20|1357|1356|1354|1353|1359|1358|1354|1353|35499
1612366710000|2021-02-03 15:38:30|1355|1354|1358|1357|1358|1357|1353|1352|16457
1612366720000|2021-02-03 15:38:40|1359|1358|1358|1357|1360|1359|1358|1357|27530
1612366730000|2021-02-03 15:38:50|1359|1358|1358|1357|1359|1358|1356|1355|28048
1612366740000|2021-02-03 15:39:00|1359|1358|1360|1359|1360|1359|1359|1358|23247
1612366750000|2021-02-03 15:39:10|1361|1360|1356|1355|1361|1360|1356|1355|38345
1612366760000|2021-02-03 15:39:20|1355|1354|1358|1357|1359|1358|1354|1353|13040
1612366770000|2021-02-03 15:39:30|1357|1356|1356|1355|1357|1356|1356|1355|17598
1612366780000|2021-02-03 15:39:40|1357|1356|1363|1362|1363|1362|1357|1356|53145
1612366790000|2021-02-03 15:39:50|1362|1361|1356|1355|1363|1362|1355|1354|69276
1612366800000|2021-02-03 15:40:00|1357|1356|1356|1355|1358|1357|1355|1354|33405
1612366810000|2021-02-03 15:40:10|1357|1356|1355|1354|1358|1357|1355|1354|15837
1612366820000|2021-02-03 15:40:20|1356|1355|1360|1359|1360|1359|1356|1355|24830
1612366830000|2021-02-03 15:40:30|1361|1360|1360|1359|1362|1361|1360|1359|58992
1612366840000|2021-02-03 15:40:40|1361|1360|1365|1364|1365|1364|1361|1360|33579
1612366850000|2021-02-03 15:40:50|1364|1363|1365|1364|1365|1364|1364|1363|66005
1612366860000|2021-02-03 15:41:00|1366|1365|1365|1364|1366|1365|1365|1364|50274
1612366870000|2021-02-03 15:41:10|1366|1365|1366|1365|1367|1366|1366|1365|24840
1612366880000|2021-02-03 15:41:20|1365|1364|1362|1361|1365|1364|1359|1358|77187
1612366890000|2021-02-03 15:41:30|1363|1362|1365|1364|1365|1364|1362|1361|23887
1612366900000|2021-02-03 15:41:40|1366|1365|1367|1366|1367|1366|1365|1364|44283
1612366910000|2021-02-03 15:41:50|1366|1365|1367|1366|1367|1366|1365|1364|28669
1612366920000|2021-02-03 15:42:00|1366|1365|1366|1365|1367|1366|1365|1364|17877
1612366930000|2021-02-03 15:42:10|1367|1366|1367|1366|1367|1366|1366|1365|13905
1612366940000|2021-02-03 15:42:20|1368|1367|1368|1367|1368|1367|1367|1366|21645
1612366950000|2021-02-03 15:42:30|1367|1366|1369|1368|1370|1369|1366|1365|56794
1612366960000|2021-02-03 15:42:40|1368|1367|1369|1368|1369|1368|1368|1367|19908
1612366970000|2021-02-03 15:42:50|1368|1367|1371|1370|1372|1371|1368|1367|97139
1612366980000|2021-02-03 15:43:00|1370|1369|1371|1370|1375|1374|1369|1368|51426
1612366990000|2021-02-03 15:43:10|1372|1371|1375|1374|1375|1374|1372|1371|36607
1612367000000|2021-02-03 15:43:20|1374|1373|1373|1372|1378|1377|1372|1371|110290
1612367010000|2021-02-03 15:43:30|1374|1373|1371|1370|1374|1373|1371|1370|43404
1612367020000|2021-02-03 15:43:40|1372|1371|1370|1369|1373|1372|1368|1367|35830
1612367030000|2021-02-03 15:43:50|1371|1370|1369|1368|1371|1370|1369|1368|21293
1612367040000|2021-02-03 15:44:00|1370|1369|1372|1371|1372|1371|1370|1369|20052
1612367050000|2021-02-03 15:44:10|1373|1372|1370|1369|1373|1372|1368|1367|35161
1612367060000|2021-02-03 15:44:20|1371|1370|1375|1374|1376|1375|1371|1370|31088
1612367070000|2021-02-03 15:44:30|1374|1373|1375|1374|1375|1374|1373|1372|15982
1612367080000|2021-02-03 15:44:40|1376|1375|1376|1375|1377|1376|1375|1374|24359
1612367090000|2021-02-03 15:44:50|1375|1374|1373|1372|1375|1374|1372|1371|33385
1612367100000|2021-02-03 15:45:00|1374|1373|1377|1376|1377|1376|1374|1373|17603
1612367110000|2021-02-03 15:45:10|1378|1377|1380|1379|1380|1379|1378|1377|29168
1612367120000|2021-02-03 15:45:20|1379|1378|1382|1381|1383|1382|1379|1378|118183
1612367130000|2021-02-03 15:45:30|1381|1380|1378|1377|1382|1381|1376|1375|36999
1612367140000|2021-02-03 15:45:40|1377|1376|1373|1372|1377|1376|1370|1369|95018
1612367150000|2021-02-03 15:45:50|1372|1371|1375|1374|1375|1374|1372|1371|17556
1612367160000|2021-02-03 15:46:00|1374|1373|1375|1374|1375|1374|1373|1372|30936
1612367170000|2021-02-03 15:46:10|1376|1375|1374|1373|1376|1375|1374|1373|24657
1612367180000|2021-02-03 15:46:20|1373|1372|1371|1370|1373|1372|1369|1368|52388
1612367190000|2021-02-03 15:46:30|1370|1369|1369|1368|1371|1370|1369|1368|27318
1612367200000|2021-02-03 15:46:40|1368|1367|1369|1368|1370|1369|1367|1366|25126
1612367210000|2021-02-03 15:46:50|1370|1369|1371|1370|1373|1372|1370|1369|30849
1612367220000|2021-02-03 15:47:00|1372|1371|1375|1374|1376|1375|1372|1371|31779
1612367230000|2021-02-03 15:47:10|1376|1375|1378|1377|1379|1378|1376|1375|69885
1612367240000|2021-02-03 15:47:20|1379|1378|1374|1373|1379|1378|1373|1372|44782
1612367250000|2021-02-03 15:47:30|1373|1372|1372|1371|1374|1373|1372|1371|9688
1612367260000|2021-02-03 15:47:40|1373|1372|1376|1375|1376|1375|1372|1371|9818
1612367270000|2021-02-03 15:47:50|1377|1376|1377|1376|1378|1377|1376|1375|16199
1612367280000|2021-02-03 15:48:00|1378|1377|1379|1378|1380|1379|1378|1377|56675
1612367290000|2021-02-03 15:48:10|1380|1379|1384|1383|1384|1383|1380|1379|65713
1612367300000|2021-02-03 15:48:20|1385|1384|1385|1384|1385|1384|1384|1383|46945
1612367310000|2021-02-03 15:48:30|1386|1385|1387|1386|1387|1386|1386|1385|45845
1612367320000|2021-02-03 15:48:40|1388|1387|1388|1387|1388|1387|1387|1386|34780
1612367330000|2021-02-03 15:48:50|1387|1386|1384|1383|1389|1388|1383|1382|60504
1612367340000|2021-02-03 15:49:00|1385|1384|1395|1394|1395|1394|1384|1383|173721
1612367350000|2021-02-03 15:49:10|1396|1395|1395|1394|1396|1395|1394|1393|65644
1612367360000|2021-02-03 15:49:20|1394|1393|1387|1386|1395|1394|1387|1386|31963
1612367370000|2021-02-03 15:49:30|1386|1385|1395|1394|1395|1394|1385|1384|28660
1612367380000|2021-02-03 15:49:40|1396|1395|1397|1396|1398|1397|1396|1395|51141
1612367390000|2021-02-03 15:49:50|1398|1397|1396|1395|1398|1397|1396|1395|78154
1612367400000|2021-02-03 15:50:00|1395|1394|1394|1393|1395|1394|1393|1392|48602
1612367410000|2021-02-03 15:50:10|1393|1392|1393|1392|1395|1394|1391|1390|33403
1612367420000|2021-02-03 15:50:20|1392|1391|1387|1386|1394|1393|1386|1385|39959
1612367430000|2021-02-03 15:50:30|1386|1385|1388|1387|1389|1388|1384|1383|37732
1612367440000|2021-02-03 15:50:40|1389|1388|1393|1392|1393|1392|1389|1388|48218
1612367450000|2021-02-03 15:50:50|1394|1393|1391|1390|1394|1393|1391|1390|41066
1612367460000|2021-02-03 15:51:00|1392|1391|1394|1393|1394|1393|1392|1391|23228
1612367470000|2021-02-03 15:51:10|1393|1392|1388|1387|1393|1392|1388|1387|35807
1612367480000|2021-02-03 15:51:20|1389|1388|1389|1388|1389|1388|1388|1387|8496
1612367490000|2021-02-03 15:51:30|1390|1389|1391|1390|1391|1390|1390|1389|15243
1612367500000|2021-02-03 15:51:40|1390|1389|1390|1389|1390|1389|1389|1388|13022
1612367510000|2021-02-03 15:51:50|1389|1388|1389|1388|1389|1388|1386|1385|28681
1612367520000|2021-02-03 15:52:00|1388|1387|1388|1387|1389|1388|1388|1387|9338
1612367530000|2021-02-03 15:52:10|1389|1388|1392|1391|1393|1392|1389|1388|27353
1612367540000|2021-02-03 15:52:20|1393|1392|1395|1394|1395|1394|1393|1392|37365
1612367550000|2021-02-03 15:52:30|1394|1393|1392|1391|1394|1393|1392|1391|30656
1612367560000|2021-02-03 15:52:40|1391|1390|1389|1388|1391|1390|1389|1388|21529
1612367570000|2021-02-03 15:52:50|1388|1387|1389|1388|1390|1389|1388|1387|19330
1612367580000|2021-02-03 15:53:00|1388|1387|1386|1385|1388|1387|1385|1384|21419
1612367590000|2021-02-03 15:53:10|1385|1384|1384|1383|1385|1384|1382|1381|27712
1612367600000|2021-02-03 15:53:20|1383|1382|1385|1384|1386|1385|1383|1382|41179
1612367610000|2021-02-03 15:53:30|1384|1383|1386|1385|1386|1385|1384|1383|20833
1612367620000|2021-02-03 15:53:40|1387|1386|1386|1385|1388|1387|1385|1384|39309
1612367630000|2021-02-03 15:53:50|1387|1386|1386|1385|1387|1386|1386|1385|9392
1612367640000|2021-02-03 15:54:00|1385|1384|1380|1379|1385|1384|1380|1379|41261
1612367650000|2021-02-03 15:54:10|1381|1380|1381|1380|1381|1380|1379|1378|35055
1612367660000|2021-02-03 15:54:20|1382|1381|1382|1381|1382|1381|1381|1380|23800
1612367670000|2021-02-03 15:54:30|1381|1380|1377|1376|1381|1380|1376|1375|63645
1612367680000|2021-02-03 15:54:40|1376|1375|1376|1375|1377|1376|1374|1373|71207
1612367690000|2021-02-03 15:54:50|1375|1374|1377|1376|1379|1378|1375|1374|39361
1612367700000|2021-02-03 15:55:00|1378|1377|1379|1378|1380|1379|1378|1377|9547
1612367710000|2021-02-03 15:55:10|1380|1379|1382|1381|1382|1381|1380|1379|44748
1612367720000|2021-02-03 15:55:20|1383|1382|1387|1386|1387|1386|1383|1382|38869
1612367730000|2021-02-03 15:55:30|1386|1385|1385|1384|1386|1385|1384|1383|25128
1612367740000|2021-02-03 15:55:40|1386|1385|1388|1387|1389|1388|1386|1385|31273
1612367750000|2021-02-03 15:55:50|1387|1386|1390|1389|1390|1389|1386|1385|42206
1612367760000|2021-02-03 15:56:00|1391|1390|1391|1390|1393|1392|1391|1390|40545
1612367770000|2021-02-03 15:56:10|1392|1391|1393|1392|1393|1392|1391|1390|25708
1612367780000|2021-02-03 15:56:20|1392|1391|1391|1390|1394|1393|1391|1390|41922
1612367790000|2021-02-03 15:56:30|||||||||14825
1612367800000|2021-02-03 15:56:40|1392|1391|1391|1390|1392|1391|1391|1390|10808
1612367810000|2021-02-03 15:56:50|||||||||5851
1612367820000|2021-02-03 15:57:00|1390|1389|1391|1390|1391|1390|1388|1387|14510
1612367830000|2021-02-03 15:57:10|1392|1391|1393|1392|1393|1392|1392|1391|24266
1612367840000|2021-02-03 15:57:20|1392|1391|1391|1390|1392|1391|1390|1389|22066
1612367850000|2021-02-03 15:57:30|1392|1391|1393|1392|1393|1392|1391|1390|8566
1612367860000|2021-02-03 15:57:40|1394|1393|1393|1392|1394|1393|1393|1392|19992
1612367870000|2021-02-03 15:57:50|1392|1391|1390|1389|1392|1391|1389|1388|27784
1612367880000|2021-02-03 15:58:00|1389|1388|1385|1384|1389|1388|1384|1383|50719
1612367890000|2021-02-03 15:58:10|1386|1385|1386|1385|1387|1385|1386|1385|4215
1612367900000|2021-02-03 15:58:20|1385|1384|1386|1385|1386|1385|1383|1382|27287
1612367910000|2021-02-03 15:58:30|1387|1386|1388|1387|1388|1387|1387|1386|8600
1612367920000|2021-02-03 15:58:40|1387|1386|1384|1383|1387|1386|1384|1383|20853
1612367930000|2021-02-03 15:58:50|1383|1382|1383|1382|1384|1383|1382|1381|6164
1612367940000|2021-02-03 15:59:00|1382|1381|1379|1378|1382|1382|1379|1378|70274
1612367950000|2021-02-03 15:59:10|1380|1379|1381|1380|1381|1380|1380|1379|33325
1612367960000|2021-02-03 15:59:20|1380|1379|1382|1381|1384|1383|1379|1378|48502
1612367970000|2021-02-03 15:59:30|1383|1382|1384|1383|1385|1384|1383|1382|22448
1612367980000|2021-02-03 15:59:40|1383|1382|1385|1384|1385|1384|1383|1382|24493
1612367990000|2021-02-03 15:59:50|1386|1385|1386|1385|1386|1385|1386|1384|20161
1612368000000|2021-02-03 16:00:00|1387|1386|1386|1385|1387|1386|1385|1384|14047
1612368010000|2021-02-03 16:00:10|1387|1386|1384|1383|1387|1386|1383|1382|23837
1612368020000|2021-02-03 16:00:20|1383|1382|1385|1384|1385|1384|1383|1382|23002
1612368030000|2021-02-03 16:00:30|1386|1385|1390|1388|1390|1389|1386|1385|22123
1612368040000|2021-02-03 16:00:40|1389|1389|1389|1388|1391|1390|1389|1388|21806
1612368050000|2021-02-03 16:00:50|1390|1389|1388|1387|1390|1389|1388|1387|17113
1612368060000|2021-02-03 16:01:00|1389|1388|1390|1389|1391|1390|1385|1384|105819
1612368070000|2021-02-03 16:01:10|1389|1388|1382|1381|1389|1388|1381|1380|56650
1612368080000|2021-02-03 16:01:20|1383|1382|1384|1383|1385|1384|1383|1382|4788
1612368090000|2021-02-03 16:01:30|1385|1384|1386|1385|1386|1385|1385|1384|13552
1612368100000|2021-02-03 16:01:40|1385|1384|1385|1384|1386|1385|1385|1384|6262
1612368110000|2021-02-03 16:01:50|1386|1385|1384|1383|1386|1385|1384|1383|11544
1612368120000|2021-02-03 16:02:00|1383|1382|1383|1382|1384|1383|1383|1382|30919
1612368130000|2021-02-03 16:02:10|1384|1383|1385|1384|1386|1385|1384|1383|22732
1612368140000|2021-02-03 16:02:20|1384|1383|1384|1383|1385|1384|1384|1383|12167
1612368150000|2021-02-03 16:02:30|1383|1382|1383|1382|1383|1382|1382|1381|23799
1612368160000|2021-02-03 16:02:40|1384|1383|1386|1385|1386|1385|1384|1383|18611
1612368170000|2021-02-03 16:02:50|1387|1386|1385|1384|1388|1386|1385|1384|28400
1612368180000|2021-02-03 16:03:00|1386|1385|1387|1386|1387|1386|1386|1385|11552
1612368190000|2021-02-03 16:03:10|1386|1385|1386|1385|1387|1386|1385|1384|17811
1612368200000|2021-02-03 16:03:20|1387|1386|1386|1385|1387|1386|1385|1384|25653
1612368210000|2021-02-03 16:03:30|1387|1386|1386|1385|1389|1388|1386|1385|16037
1612368220000|2021-02-03 16:03:40|1385|1384|1388|1387|1388|1387|1385|1384|20809
1612368230000|2021-02-03 16:03:50|1389|1388|1389|1388|1390|1389|1389|1388|17794
1612368240000|2021-02-03 16:04:00|1388|1387|1389|1388|1389|1388|1388|1387|9061
1612368250000|2021-02-03 16:04:10|1388|1387|1388|1387|1388|1387|1388|1387|7545
1612368260000|2021-02-03 16:04:20|1387|1386|1387|1386|1387|1386|1387|1386|8525
1612368270000|2021-02-03 16:04:30|1386|1385|1386|1385|1386|1385|1385|1384|8084
1612368280000|2021-02-03 16:04:40|1385|1384|1386|1385|1386|1385|1384|1383|26391
1612368290000|2021-02-03 16:04:50|1387|1386|1386|1385|1387|1386|1386|1384|27198
1612368300000|2021-02-03 16:05:00|||||||||12000
1612368310000|2021-02-03 16:05:10|1385|1384|1385|1384|1385|1384|1385|1384|7451
1612368320000|2021-02-03 16:05:20|1384|1383|1385|1384|1386|1385|1384|1383|24296
1612368330000|2021-02-03 16:05:30|1386|1385|1386|1385|1386|1385|1386|1385|18900
1612368340000|2021-02-03 16:05:40|1387|1386|1388|1387|1389|1388|1387|1386|18381
1612368350000|2021-02-03 16:05:50|1389|1388|1389|1388|1389|1388|1389|1388|13735
1612368360000|2021-02-03 16:06:00|1390|1389|1392|1391|1393|1392|1390|1389|22584
1612368370000|2021-02-03 16:06:10|1393|1392|1394|1393|1394|1393|1392|1392|33493
1612368380000|2021-02-03 16:06:20|1395|1394|1395|1394|1397|1396|1394|1393|63111
1612368390000|2021-02-03 16:06:30|1394|1393|1393|1392|1394|1393|1393|1392|12681
1612368400000|2021-02-03 16:06:40|1394|1393|1396|1395|1397|1396|1394|1393|18606
1612368410000|2021-02-03 16:06:50|1397|1396|1397|1396|1398|1397|1396|1395|87724
1612368420000|2021-02-03 16:07:00|1398|1397|1398|1397|1400|1399|1397|1396|63232
1612368430000|2021-02-03 16:07:10|1399|1398|1394|1393|1399|1398|1394|1393|54402
1612368440000|2021-02-03 16:07:20|1393|1392|1389|1388|1393|1392|1389|1388|40135
1612368450000|2021-02-03 16:07:30|1390|1389|1390|1389|1390|1389|1389|1388|13455
1612368460000|2021-02-03 16:07:40|1391|1390|1395|1394|1395|1394|1391|1390|20176
1612368470000|2021-02-03 16:07:50|1394|1393|1392|1391|1394|1393|1392|1391|9500
1612368480000|2021-02-03 16:08:00|1393|1392|1398|1397|1399|1398|1393|1392|33163
1612368490000|2021-02-03 16:08:10|1399|1398|1398|1397|1399|1398|1398|1397|9195
1612368500000|2021-02-03 16:08:20|1399|1398|1399|1398|1400|1399|1398|1397|31056
1612368510000|2021-02-03 16:08:30|1400|1399|1400|1399|1403|1402|1398|1397|324959
1612368520000|2021-02-03 16:08:40|1399|1398|1399|1398|1399|1398|1398|1397|13412
1612368530000|2021-02-03 16:08:50|1398|1397|1397|1396|1398|1397|1396|1395|12432
1612368540000|2021-02-03 16:09:00|1398|1397|1400|1399|1402|1401|1398|1397|35619
1612368550000|2021-02-03 16:09:10|1399|1398|1399|1398|1400|1399|1399|1398|20179
1612368560000|2021-02-03 16:09:20|1400|1399|1404|1403|1404|1403|1400|1399|38276
1612368570000|2021-02-03 16:09:30|1405|1404|1402|1401|1406|1405|1402|1401|67767
1612368580000|2021-02-03 16:09:40|1403|1402|1405|1404|1405|1404|1403|1402|19721
1612368590000|2021-02-03 16:09:50|1406|1405|1405|1404|1408|1407|1404|1403|70406
1612368600000|2021-02-03 16:10:00|1404|1403|1403|1402|1405|1403|1403|1402|28176
1612368610000|2021-02-03 16:10:10|1402|1401|1403|1402|1403|1402|1402|1401|23572
1612368620000|2021-02-03 16:10:20|1402|1401|1403|1402|1403|1402|1401|1400|30363
1612368630000|2021-02-03 16:10:30|1404|1403|1401|1400|1405|1404|1401|1400|24012
1612368640000|2021-02-03 16:10:40|1402|1401|1402|1401|1402|1401|1402|1401|8456
1612368650000|2021-02-03 16:10:50|1403|1402|1405|1404|1405|1404|1403|1402|17247
1612368660000|2021-02-03 16:11:00|1406|1405|1408|1407|1408|1407|1406|1405|43022
1612368670000|2021-02-03 16:11:10|1407|1406|1407|1406|1408|1407|1406|1405|24569
1612368680000|2021-02-03 16:11:20|1408|1407|1409|1408|1410|1409|1408|1407|33934
1612368690000|2021-02-03 16:11:30|1408|1407|1409|1408|1411|1410|1408|1407|40783
1612368700000|2021-02-03 16:11:40|1410|1409|1411|1410|1412|1411|1409|1408|25963
1612368710000|2021-02-03 16:11:50|1412|1411|1414|1413|1414|1413|1411|1410|64468
1612368720000|2021-02-03 16:12:00|1415|1414|1413|1412|1415|1414|1413|1412|63305
1612368730000|2021-02-03 16:12:10|1412|1411|1409|1408|1412|1411|1407|1406|50980
1612368740000|2021-02-03 16:12:20|1408|1407|1411|1410|1411|1410|1408|1407|25111
1612368750000|2021-02-03 16:12:30|1410|1409|1412|1411|1412|1411|1410|1409|13524
1612368760000|2021-02-03 16:12:40|1413|1412|1411|1410|1413|1412|1410|1409|10213
1612368770000|2021-02-03 16:12:50|1412|1411|1413|1413|1414|1413|1411|1410|32445
1612368780000|2021-02-03 16:13:00|1414|1412|1409|1408|1414|1412|1406|1405|65334
1612368790000|2021-02-03 16:13:10|1410|1409|1413|1412|1414|1413|1410|1409|14719
1612368800000|2021-02-03 16:13:20|1412|1411|1408|1407|1413|1412|1408|1407|18937
1612368810000|2021-02-03 16:13:30|1409|1408|1411|1410|1412|1411|1409|1408|25770
1612368820000|2021-02-03 16:13:40|1412|1411|1409|1408|1412|1411|1409|1408|18119
1612368830000|2021-02-03 16:13:50|1410|1409|1409|1408|1410|1409|1409|1408|14925
1612368840000|2021-02-03 16:14:00|1408|1407|1406|1405|1408|1407|1406|1405|38326
1612368850000|2021-02-03 16:14:10|1405|1404|1406|1405|1406|1405|1404|1403|37616
1612368860000|2021-02-03 16:14:20|1407|1406|1408|1407|1408|1407|1406|1405|15941
1612368870000|2021-02-03 16:14:30|1409|1408|1409|1408|1410|1409|1409|1408|15958
1612368880000|2021-02-03 16:14:40|1410|1409|1409|1408|1410|1409|1408|1407|27268
1612368890000|2021-02-03 16:14:50|1408|1407|1408|1407|1408|1407|1406|1405|21385
1612368900000|2021-02-03 16:15:00|||||||||5320
1612368910000|2021-02-03 16:15:10|1409|1408|1408|1407|1410|1409|1408|1407|106441
1612368920000|2021-02-03 16:15:20|1409|1406|1403|1402|1409|1406|1401|1400|48686
1612368930000|2021-02-03 16:15:30|1404|1403|1405|1404|1405|1404|1404|1403|9328
1612368940000|2021-02-03 16:15:40|1404|1403|1401|1400|1405|1404|1397|1396|115527
1612368950000|2021-02-03 16:15:50|1402|1401|1403|1402|1405|1404|1401|1400|99807
1612368960000|2021-02-03 16:16:00|1404|1403|1404|1403|1404|1403|1403|1402|24121
1612368970000|2021-02-03 16:16:10|1403|1402|1404|1403|1405|1404|1402|1401|19974
1612368980000|2021-02-03 16:16:20|1403|1402|1403|1402|1405|1404|1402|1401|47758
1612368990000|2021-02-03 16:16:30|1402|1401|1397|1396|1402|1401|1397|1396|58754
1612369000000|2021-02-03 16:16:40|1398|1397|1394|1393|1398|1397|1393|1392|39312
1612369010000|2021-02-03 16:16:50|1393|1392|1392|1391|1394|1393|1391|1390|26301
1612369020000|2021-02-03 16:17:00|1391|1390|1396|1395|1396|1395|1391|1390|67808
1612369030000|2021-02-03 16:17:10|1395|1394|1400|1399|1400|1399|1394|1393|30625
1612369040000|2021-02-03 16:17:20|1401|1400|1404|1403|1404|1403|1400|1399|26447
1612369050000|2021-02-03 16:17:30|1403|1402|1400|1399|1404|1403|1399|1398|20769
1612369060000|2021-02-03 16:17:40|1399|1398|1400|1399|1400|1399|1398|1398|8711
1612369070000|2021-02-03 16:17:50|1401|1400|1400|1399|1401|1400|1400|1399|26356
1612369080000|2021-02-03 16:18:00|1399|1398|1398|1397|1399|1398|1398|1397|16782
1612369090000|2021-02-03 16:18:10|1397|1396|1395|1394|1397|1396|1395|1394|14400
1612369100000|2021-02-03 16:18:20|1396|1395|1395|1394|1396|1395|1394|1393|25796
1612369110000|2021-02-03 16:18:30|1394|1393|1394|1393|1396|1395|1394|1393|13927
1612369120000|2021-02-03 16:18:40|1393|1392|1397|1396|1397|1396|1393|1392|16693
1612369130000|2021-02-03 16:18:50|1398|1397|1400|1399|1400|1399|1398|1397|18388
1612369140000|2021-02-03 16:19:00|1401|1400|1403|1402|1403|1402|1401|1400|31175
1612369150000|2021-02-03 16:19:10|1404|1403|1402|1401|1404|1403|1401|1400|21378
1612369160000|2021-02-03 16:19:20|1401|1400|1401|1400|1402|1401|1400|1398|20894
1612369170000|2021-02-03 16:19:30|1400|1399|1402|1401|1403|1402|1400|1399|20405
1612369180000|2021-02-03 16:19:40|1403|1402|1402|1401|1403|1402|1401|1400|14543
1612369190000|2021-02-03 16:19:50|1403|1402|1401|1400|1403|1402|1401|1400|19852
1612369200000|2021-02-03 16:20:00|1400|1399|1401|1400|1401|1400|1400|1399|15328
1612369210000|2021-02-03 16:20:10|1402|1401|1394|1393|1402|1401|1394|1393|33819
1612369220000|2021-02-03 16:20:20|1393|1392|1394|1393|1395|1394|1393|1392|50382
1612369230000|2021-02-03 16:20:30|1395|1394|1398|1397|1399|1398|1395|1394|14639
1612369240000|2021-02-03 16:20:40|1399|1398|1397|1396|1400|1399|1397|1396|15072
1612369250000|2021-02-03 16:20:50|1396|1395|1399|1398|1399|1398|1396|1395|6974
1612369260000|2021-02-03 16:21:00|1400|1399|1399|1398|1400|1399|1399|1398|5339
1612369270000|2021-02-03 16:21:10|1400|1399|1398|1397|1400|1399|1398|1397|14837
1612369280000|2021-02-03 16:21:20|1397|1396|1396|1395|1397|1396|1396|1395|3418
1612369290000|2021-02-03 16:21:30|1397|1396|1398|1397|1399|1398|1397|1396|9872
1612369300000|2021-02-03 16:21:40|1399|1398|1399|1398|1399|1398|1399|1398|10045
1612369310000|2021-02-03 16:21:50|1400|1399|1400|1399|1400|1399|1400|1399|5509
1612369320000|2021-02-03 16:22:00|1401|1400|1402|1401|1402|1401|1401|1400|22108
1612369330000|2021-02-03 16:22:10|1401|1400|1398|1397|1402|1401|1398|1397|17545
1612369340000|2021-02-03 16:22:20|1397|1396|1398|1397|1398|1397|1397|1396|12629
1612369350000|2021-02-03 16:22:30|1399|1398|1397|1396|1400|1399|1397|1396|4469
1612369360000|2021-02-03 16:22:40|1398|1397|1397|1396|1398|1397|1397|1396|11513
1612369370000|2021-02-03 16:22:50|1396|1395|1396|1395|1397|1396|1395|1394|28521
1612369380000|2021-02-03 16:23:00|1397|1396|1396|1395|1398|1397|1396|1395|8021
1612369390000|2021-02-03 16:23:10|1397|1396|1396|1395|1397|1396|1396|1395|10988
1612369400000|2021-02-03 16:23:20|1397|1396|1396|1395|1399|1398|1396|1395|12390
1612369410000|2021-02-03 16:23:30|1395|1394|1395|1394|1395|1394|1395|1394|13437
1612369420000|2021-02-03 16:23:40|1394|1393|1388|1387|1395|1394|1387|1386|116227
1612369430000|2021-02-03 16:23:50|1389|1388|1387|1386|1389|1388|1386|1385|46981
1612369440000|2021-02-03 16:24:00|1388|1387|1388|1387|1389|1388|1387|1386|12780
1612369450000|2021-02-03 16:24:10|1389|1388|1390|1389|1390|1389|1387|1386|25386
1612369460000|2021-02-03 16:24:20|1391|1390|1390|1389|1393|1392|1390|1389|29181
1612369470000|2021-02-03 16:24:30|1391|1390|1390|1389|1391|1390|1390|1389|7909
1612369480000|2021-02-03 16:24:40|1389|1388|1388|1387|1389|1388|1388|1387|12830
1612369490000|2021-02-03 16:24:50|1387|1386|1388|1387|1389|1388|1387|1386|16002
1612369500000|2021-02-03 16:25:00|1387|1386|1387|1386|1387|1386|1385|1384|23702
1612369510000|2021-02-03 16:25:10|1386|1385|1386|1385|1386|1385|1386|1385|4958
1612369520000|2021-02-03 16:25:20|1385|1384|1381|1380|1385|1384|1380|1379|126247
1612369530000|2021-02-03 16:25:30|1382|1381|1375|1374|1383|1382|1374|1373|91098
1612369540000|2021-02-03 16:25:40|1374|1373|1374|1373|1375|1374|1372|1371|71808
1612369550000|2021-02-03 16:25:50|1373|1372|1375|1374|1376|1376|1373|1372|25263
1612369560000|2021-02-03 16:26:00|1374|1373|1375|1374|1375|1374|1374|1373|11450
1612369570000|2021-02-03 16:26:10|1374|1375|1375|1374|1375|1375|1372|1371|35178
1612369580000|2021-02-03 16:26:20|1376|1375|1377|1376|1378|1377|1375|1374|31254
1612369590000|2021-02-03 16:26:30|1378|1377|1374|1373|1379|1378|1374|1373|17266
1612369600000|2021-02-03 16:26:40|1375|1374|1374|1373|1375|1374|1374|1373|10927
1612369610000|2021-02-03 16:26:50|1373|1372|1372|1371|1374|1372|1372|1371|19942
1612369620000|2021-02-03 16:27:00|1373|1372|1370|1369|1373|1372|1369|1368|29804
1612369630000|2021-02-03 16:27:10|1369|1368|1369|1368|1370|1369|1366|1365|54987
1612369640000|2021-02-03 16:27:20|1370|1369|1370|1369|1373|1372|1370|1369|21568
1612369650000|2021-02-03 16:27:30|1369|1368|1363|1362|1370|1369|1363|1362|121357
1612369660000|2021-02-03 16:27:40|1364|1363|1374|1373|1374|1373|1364|1363|40332
1612369670000|2021-02-03 16:27:50|1375|1374|1372|1371|1377|1376|1371|1369|38965
1612369680000|2021-02-03 16:28:00|1371|1370|1373|1372|1373|1373|1370|1369|32818
1612369690000|2021-02-03 16:28:10|1372|1373|1371|1370|1373|1373|1371|1370|31041
1612369700000|2021-02-03 16:28:20|1372|1371|1373|1372|1373|1373|1372|1371|14797
1612369710000|2021-02-03 16:28:30|1372|1371|1371|1370|1373|1372|1371|1370|20189
1612369720000|2021-02-03 16:28:40|1370|1369|1370|1369|1371|1370|1367|1366|24787
1612369730000|2021-02-03 16:28:50|1369|1368|1373|1372|1374|1373|1369|1368|29688
1612369740000|2021-02-03 16:29:00|1372|1371|1370|1369|1372|1371|1370|1369|18803
1612369750000|2021-02-03 16:29:10|1369|1368|1372|1371|1373|1372|1369|1368|22169
1612369760000|2021-02-03 16:29:20|1371|1370|1370|1369|1372|1371|1369|1368|8940
1612369770000|2021-02-03 16:29:30|1369|1368|1366|1365|1369|1368|1364|1363|54126
1612369780000|2021-02-03 16:29:40|1365|1364|1364|1363|1365|1364|1364|1363|17841
1612369790000|2021-02-03 16:29:50|1363|1362|1366|1365|1366|1365|1361|1360|29816
1612369800000|2021-02-03 16:30:00|1367|1366|1367|1366|1367|1366|1365|1364|30481
1612369810000|2021-02-03 16:30:10|1368|1367|1372|1371|1372|1371|1367|1366|21806
1612369820000|2021-02-03 16:30:20|1371|1370|1370|1369|1371|1370|1370|1369|20569
1612369830000|2021-02-03 16:30:30|1369|1368|1365|1364|1369|1368|1365|1364|16428
1612369840000|2021-02-03 16:30:40|1366|1365|1365|1364|1366|1365|1365|1364|12522
1612369850000|2021-02-03 16:30:50|1366|1365|1364|1363|1367|1366|1364|1363|16715
1612369860000|2021-02-03 16:31:00|1363|1362|1360|1359|1363|1362|1360|1359|70299
1612369870000|2021-02-03 16:31:10|1359|1358|1360|1359|1363|1362|1359|1358|27314
1612369880000|2021-02-03 16:31:20|1359|1358|1359|1358|1360|1359|1359|1358|5204
1612369890000|2021-02-03 16:31:30|1358|1357|1356|1355|1358|1357|1353|1352|64518
1612369900000|2021-02-03 16:31:40|1355|1354|1356|1355|1356|1355|1354|1353|22232
1612369910000|2021-02-03 16:31:50|1357|1356|1357|1356|1359|1358|1356|1355|38500
1612369920000|2021-02-03 16:32:00|1358|1357|1360|1359|1360|1359|1358|1357|13909
1612369930000|2021-02-03 16:32:10|1361|1360|1358|1357|1362|1361|1357|1356|42708
1612369940000|2021-02-03 16:32:20|1359|1358|1360|1359|1362|1361|1358|1357|63409
1612369950000|2021-02-03 16:32:30|1361|1360|1362|1361|1362|1361|1360|1359|11625
1612369960000|2021-02-03 16:32:40|1361|1360|1364|1363|1365|1364|1361|1360|30019
1612369970000|2021-02-03 16:32:50|1363|1362|1362|1361|1363|1362|1361|1360|24076
1612369980000|2021-02-03 16:33:00|1363|1362|1364|1363|1365|1365|1362|1361|29409
1612369990000|2021-02-03 16:33:10|1365|1364|1368|1367|1368|1367|1365|1364|32040
1612370000000|2021-02-03 16:33:20|1367|1366|1368|1367|1370|1369|1367|1366|45197
1612370010000|2021-02-03 16:33:30|1367|1366|1368|1367|1368|1367|1367|1366|9610
1612370020000|2021-02-03 16:33:40|1367|1366|1370|1369|1370|1369|1367|1366|34803
1612370030000|2021-02-03 16:33:50|1371|1370|1370|1369|1371|1370|1368|1367|31704
1612370040000|2021-02-03 16:34:00|1369|1368|1365|1364|1369|1368|1364|1363|35561
1612370050000|2021-02-03 16:34:10|1366|1365|1368|1367|1368|1367|1366|1365|8088
1612370060000|2021-02-03 16:34:20|1367|1366|1367|1366|1368|1367|1366|1365|7870
1612370070000|2021-02-03 16:34:30|1368|1367|1370|1369|1370|1369|1368|1367|31764
1612370080000|2021-02-03 16:34:40|1369|1368|1367|1366|1369|1368|1366|1365|18394
1612370090000|2021-02-03 16:34:50|1368|1367|1361|1360|1369|1367|1361|1360|38398
1612370100000|2021-02-03 16:35:00|1360|1359|1362|1361|1364|1363|1360|1359|24675
1612370110000|2021-02-03 16:35:10|1361|1360|1358|1357|1363|1362|1358|1357|17272
1612370120000|2021-02-03 16:35:20|1357|1356|1356|1355|1358|1357|1356|1355|22327
1612370130000|2021-02-03 16:35:30|1357|1356|1357|1356|1359|1358|1357|1356|19400
1612370140000|2021-02-03 16:35:40|1358|1357|1359|1358|1360|1359|1358|1357|19789
1612370150000|2021-02-03 16:35:50|1360|1359|1362|1361|1362|1361|1360|1359|20693
1612370160000|2021-02-03 16:36:00|1361|1360|1360|1359|1362|1361|1358|1357|27662
1612370170000|2021-02-03 16:36:10|1359|1358|1362|1361|1362|1361|1358|1357|16820
1612370180000|2021-02-03 16:36:20|1361|1360|1363|1362|1363|1362|1361|1360|31380
1612370190000|2021-02-03 16:36:30|1362|1361|1362|1361|1364|1363|1362|1361|14898
1612370200000|2021-02-03 16:36:40|1363|1362|1364|1363|1366|1365|1363|1362|15844
1612370210000|2021-02-03 16:36:50|1365|1364|1365|1364|1366|1365|1365|1364|8638
1612370220000|2021-02-03 16:37:00|1364|1363|1364|1363|1365|1364|1361|1360|30032
1612370230000|2021-02-03 16:37:10|1363|1362|1364|1363|1365|1364|1363|1362|16130
1612370240000|2021-02-03 16:37:20|1363|1362|1368|1367|1368|1367|1363|1362|3231
1612370250000|2021-02-03 16:37:30|1367|1366|1367|1366|1367|1366|1364|1363|51993
1612370260000|2021-02-03 16:37:40|1366|1365|1367|1366|1367|1366|1365|1364|12850
1612370270000|2021-02-03 16:37:50|1368|1367|1367|1366|1369|1368|1367|1366|13148
1612370280000|2021-02-03 16:38:00|1368|1367|1367|1366|1369|1368|1367|1366|6537
1612370290000|2021-02-03 16:38:10|1366|1365|1366|1365|1366|1365|1364|1363|28546
1612370300000|2021-02-03 16:38:20|1367|1366|1371|1370|1371|1370|1366|1366|19311
1612370310000|2021-02-03 16:38:30|1370|1369|1368|1367|1370|1369|1368|1367|9594
1612370320000|2021-02-03 16:38:40|||||||||2092
1612370330000|2021-02-03 16:38:50|1367|1366|1368|1367|1368|1367|1365|1364|33936
1612370340000|2021-02-03 16:39:00|1369|1368|1371|1370|1371|1370|1369|1368|20316
1612370350000|2021-02-03 16:39:10|1372|1371|1370|1369|1374|1373|1370|1369|16765
1612370360000|2021-02-03 16:39:20|1371|1370|1369|1368|1371|1370|1369|1368|18828
1612370370000|2021-02-03 16:39:30|1370|1369|1371|1370|1371|1370|1370|1369|22293
1612370380000|2021-02-03 16:39:40|1372|1371|1370|1369|1373|1372|1370|1369|7180
1612370390000|2021-02-03 16:39:50|1371|1370|1369|1368|1371|1370|1369|1368|4900
1612370400000|2021-02-03 16:40:00|1370|1369|1369|1368|1370|1369|1369|1368|2500
1612370410000|2021-02-03 16:40:10|1370|1369|1372|1371|1372|1371|1370|1369|13025
1612370420000|2021-02-03 16:40:20|1371|1370|1371|1370|1372|1371|1371|1370|5206
1612370430000|2021-02-03 16:40:30|1372|1371|1373|1372|1373|1372|1372|1371|32002
1612370440000|2021-02-03 16:40:40|1372|1371|1371|1370|1374|1373|1371|1370|13497
1612370450000|2021-02-03 16:40:50|1372|1371|1372|1371|1372|1371|1372|1371|4983
1612370460000|2021-02-03 16:41:00|1373|1372|1372|1371|1375|1374|1371|1370|42488
1612370470000|2021-02-03 16:41:10|||||||||5878
1612370480000|2021-02-03 16:41:20|||||||||8550
1612370490000|2021-02-03 16:41:30|||||||||7099
1612370500000|2021-02-03 16:41:40|1373|1372|1375|1374|1375|1374|1373|1372|9497
1612370510000|2021-02-03 16:41:50|1374|1373|1375|1374|1375|1374|1374|1373|5740
1612370520000|2021-02-03 16:42:00|1376|1375|1374|1373|1376|1375|1374|1373|5417
1612370530000|2021-02-03 16:42:10|1375|1374|1375|1374|1376|1375|1375|1374|10370
1612370540000|2021-02-03 16:42:20|1376|1375|1376|1375|1376|1375|1374|1373|20600
1612370550000|2021-02-03 16:42:30|1377|1376|1376|1375|1377|1376|1376|1375|18213
1612370560000|2021-02-03 16:42:40|1377|1376|1377|1376|1377|1376|1377|1376|8690
1612370570000|2021-02-03 16:42:50|1376|1375|1378|1377|1378|1377|1376|1375|7374
1612370580000|2021-02-03 16:43:00|1377|1376|1378|1377|1378|1377|1376|1375|18984
1612370590000|2021-02-03 16:43:10|1377|1376|1378|1377|1378|1377|1377|1376|3690
1612370600000|2021-02-03 16:43:20|1377|1376|1378|1377|1378|1377|1375|1374|36461
1612370610000|2021-02-03 16:43:30|1377|1376|1377|1376|1377|1376|1377|1376|1991
1612370620000|2021-02-03 16:43:40|1378|1377|1381|1380|1381|1380|1378|1377|134179
1612370630000|2021-02-03 16:43:50|1382|1381|1382|1381|1383|1382|1381|1380|7941
1612370640000|2021-02-03 16:44:00|1381|1380|1379|1378|1381|1380|1379|1378|6045
1612370650000|2021-02-03 16:44:10|1378|1377|1377|1376|1378|1377|1376|1375|7487
1612370660000|2021-02-03 16:44:20|1376|1375|1376|1375|1377|1376|1375|1374|17303
1612370670000|2021-02-03 16:44:30|1375|1374|1375|1374|1375|1374|1374|1373|4850
1612370680000|2021-02-03 16:44:40|1374|1373|1375|1374|1375|1374|1374|1373|15644
1612370690000|2021-02-03 16:44:50|1376|1375|1375|1374|1377|1376|1375|1374|7913
1612370700000|2021-02-03 16:45:00|1374|1373|1374|1373|1374|1373|1374|1373|13138
1612370710000|2021-02-03 16:45:10|1375|1374|1375|1374|1375|1374|1374|1373|14544
1612370720000|2021-02-03 16:45:20|1374|1373|1374|1373|1375|1374|1373|1372|10010
1612370730000|2021-02-03 16:45:30|1373|1372|1372|1371|1373|1372|1371|1370|11042
1612370740000|2021-02-03 16:45:40|1371|1370|1369|1368|1371|1370|1369|1368|15747
1612370750000|2021-02-03 16:45:50|1370|1369|1370|1369|1370|1369|1370|1369|2286
1612370760000|2021-02-03 16:46:00|1371|1370|1372|1371|1373|1372|1371|1370|3658
1612370770000|2021-02-03 16:46:10|1371|1370|1371|1370|1372|1371|1371|1370|4460
1612370780000|2021-02-03 16:46:20|1370|1369|1369|1368|1370|1369|1369|1368|7564
1612370790000|2021-02-03 16:46:30|1368|1367|1368|1367|1369|1368|1368|1367|15331
1612370800000|2021-02-03 16:46:40|1367|1366|1368|1367|1368|1367|1365|1364|15053
1612370810000|2021-02-03 16:46:50|1369|1368|1368|1367|1369|1368|1368|1367|5921
1612370820000|2021-02-03 16:47:00|1367|1366|1368|1367|1369|1368|1367|1366|8188
1612370830000|2021-02-03 16:47:10|1367|1366|1367|1366|1368|1367|1365|1364|17932
1612370840000|2021-02-03 16:47:20|1366|1365|1367|1366|1367|1366|1366|1365|3562
1612370850000|2021-02-03 16:47:30|1366|1365|1364|1363|1366|1365|1364|1363|16136
1612370860000|2021-02-03 16:47:40|1363|1362|1364|1363|1364|1363|1362|1361|9595
1612370870000|2021-02-03 16:47:50|1365|1364|1364|1363|1365|1364|1364|1363|4640
1612370880000|2021-02-03 16:48:00|1363|1362|1365|1364|1365|1364|1363|1362|6258
1612370890000|2021-02-03 16:48:10|1366|1365|1368|1367|1368|1367|1366|1365|5440
1612370900000|2021-02-03 16:48:20|1369|1368|1369|1368|1369|1368|1369|1368|6861
1612370910000|2021-02-03 16:48:30|||||||||1759
1612370920000|2021-02-03 16:48:40|1370|1369|1370|1369|1370|1369|1370|1369|5600
1612370930000|2021-02-03 16:48:50|1369|1368|1371|1370|1373|1372|1369|1368|25561
1612370940000|2021-02-03 16:49:00|1370|1369|1370|1369|1371|1370|1370|1369|13867
1612370950000|2021-02-03 16:49:10|1371|1370|1371|1370|1371|1370|1371|1370|5217
1612370960000|2021-02-03 16:49:20|1372|1371|1374|1373|1374|1373|1372|1371|6855
1612370970000|2021-02-03 16:49:30|1375|1374|1375|1374|1375|1374|1375|1374|18020
1612370980000|2021-02-03 16:49:40|1376|1375|1373|1372|1376|1375|1373|1372|15784
1612370990000|2021-02-03 16:49:50|1372|1371|1371|1370|1373|1372|1371|1370|9691
1612371000000|2021-02-03 16:50:00|1370|1369|1370|1369|1372|1371|1370|1369|12707
1612371010000|2021-02-03 16:50:10|1369|1368|1373|1372|1373|1372|1369|1368|7198
1612371020000|2021-02-03 16:50:20|1372|1371|1374|1373|1375|1374|1372|1371|4631
1612371030000|2021-02-03 16:50:30|1373|1372|1373|1372|1374|1373|1372|1371|7050
1612371040000|2021-02-03 16:50:40|1372|1371|1372|1371|1373|1372|1372|1371|2909
1612371050000|2021-02-03 16:50:50|1373|1372|1371|1370|1373|1372|1371|1370|14398
1612371060000|2021-02-03 16:51:00|1370|1369|1370|1369|1370|1369|1370|1369|8797
1612371070000|2021-02-03 16:51:10|1371|1370|1372|1371|1372|1371|1371|1370|4823
1612371080000|2021-02-03 16:51:20|1373|1372|1372|1371|1373|1372|1371|1370|2900
1612371090000|2021-02-03 16:51:30|1373|1372|1373|1372|1373|1372|1372|1371|2920
1612371100000|2021-02-03 16:51:40|1374|1373|1374|1373|1375|1374|1372|1371|9374
1612371110000|2021-02-03 16:51:50|1373|1372|1373|1372|1374|1373|1372|1371|11117
1612371120000|2021-02-03 16:52:00|1374|1373|1374|1373|1374|1373|1374|1373|4674
1612371130000|2021-02-03 16:52:10|1375|1374|1375|1374|1375|1374|1375|1374|9574
1612371140000|2021-02-03 16:52:20|1376|1375|1376|1375|1377|1376|1376|1375|4281
1612371150000|2021-02-03 16:52:30|1375|1374|1377|1376|1377|1376|1375|1374|10778
1612371160000|2021-02-03 16:52:40|1378|1377|1376|1375|1378|1377|1376|1375|7256
1612371170000|2021-02-03 16:52:50|1377|1376|1379|1378|1379|1378|1377|1376|13184
1612371180000|2021-02-03 16:53:00|1380|1379|1379|1378|1380|1379|1377|1376|18839
1612371190000|2021-02-03 16:53:10|1378|1377|1378|1377|1378|1377|1376|1375|6839
1612371200000|2021-02-03 16:53:20|1379|1378|1379|1378|1380|1379|1378|1377|6190
1612371210000|2021-02-03 16:53:30|1378|1377|1378|1377|1380|1379|1378|1377|15768
1612371220000|2021-02-03 16:53:40|1377|1376|1380|1379|1380|1379|1377|1376|18667
1612371230000|2021-02-03 16:53:50|1379|1378|1380|1379|1380|1379|1379|1378|4501
1612371240000|2021-02-03 16:54:00|1379|1378|1379|1378|1379|1378|1376|1375|8013
1612371250000|2021-02-03 16:54:10|1378|1377|1379|1378|1380|1379|1378|1377|4391
1612371260000|2021-02-03 16:54:20|1380|1379|1380|1379|1380|1379|1379|1378|4385
1612371270000|2021-02-03 16:54:30|1379|1378|1379|1378|1379|1378|1378|1377|3768
1612371280000|2021-02-03 16:54:40|1378|1377|1379|1378|1379|1378|1377|1376|12550
1612371290000|2021-02-03 16:54:50|1378|1377|1381|1380|1382|1381|1378|1377|13401
1612371300000|2021-02-03 16:55:00|||||||||1622
1612371310000|2021-02-03 16:55:10|1380|1379|1381|1380|1381|1380|1380|1379|11376
1612371320000|2021-02-03 16:55:20|1382|1381|1382|1381|1382|1381|1382|1381|5750
1612371330000|2021-02-03 16:55:30|1383|1382|1384|1383|1384|1383|1383|1382|23147
1612371340000|2021-02-03 16:55:40|1383|1382|1383|1382|1383|1382|1383|1382|7319
1612371350000|2021-02-03 16:55:50|1384|1383|1383|1382|1384|1383|1382|1381|13308
1612371360000|2021-02-03 16:56:00|1382|1381|1382|1381|1383|1382|1381|1380|7064
1612371370000|2021-02-03 16:56:10|1383|1382|1380|1379|1383|1382|1380|1379|19289
1612371380000|2021-02-03 16:56:20|1379|1378|1380|1379|1380|1379|1379|1378|6957
1612371390000|2021-02-03 16:56:30|1381|1380|1381|1380|1381|1380|1381|1380|2550
1612371400000|2021-02-03 16:56:40|1382|1381|1382|1381|1382|1381|1382|1381|10343
1612371410000|2021-02-03 16:56:50|1381|1380|1380|1379|1383|1382|1380|1379|17389
1612371420000|2021-02-03 16:57:00|1379|1378|1379|1378|1379|1378|1379|1378|4100
1612371430000|2021-02-03 16:57:10|1380|1379|1380|1379|1380|1379|1379|1378|4958
1612371440000|2021-02-03 16:57:20|1381|1380|1381|1380|1382|1381|1380|1379|9628
1612371450000|2021-02-03 16:57:30|1380|1379|1379|1378|1381|1380|1379|1378|4604
1612371460000|2021-02-03 16:57:40|1380|1379|1380|1379|1381|1380|1380|1379|5277
1612371470000|2021-02-03 16:57:50|1381|1380|1381|1380|1381|1380|1381|1380|550
1612371480000|2021-02-03 16:58:00|||||||||13751
1612371490000|2021-02-03 16:58:10|1380|1379|1378|1377|1380|1379|1378|1377|21783
1612371500000|2021-02-03 16:58:20|1377|1376|1380|1379|1380|1379|1377|1376|3844
1612371510000|2021-02-03 16:58:30|1379|1378|1382|1381|1382|1381|1379|1378|10067
1612371520000|2021-02-03 16:58:40|1381|1380|1380|1379|1381|1380|1379|1378|11100
1612371530000|2021-02-03 16:58:50|1381|1380|1380|1379|1381|1380|1379|1378|10506
1612371540000|2021-02-03 16:59:00|1379|1378|1377|1376|1379|1378|1377|1376|2815
1612371550000|2021-02-03 16:59:10|1378|1377|1377|1376|1378|1377|1377|1376|10818
1612371560000|2021-02-03 16:59:20|1376|1375|1376|1375|1376|1375|1376|1375|8459
1612371570000|2021-02-03 16:59:30|1377|1376|1377|1376|1377|1376|1377|1376|4869
1612371580000|2021-02-03 16:59:40|||||||||8252
1612371590000|2021-02-03 16:59:50|1376|1375|1373|1372|1376|1375|1373|1372|13830
1612371600000|2021-02-03 17:00:00|1374|1373|1374|1373|1374|1373|1374|1373|5543
1612371610000|2021-02-03 17:00:10|1373|1372|1372|1371|1373|1372|1372|1371|7238
1612371620000|2021-02-03 17:00:20|1371|1370|1371|1370|1371|1370|1371|1370|4230
1612371630000|2021-02-03 17:00:30|1372|1371|1373|1372|1373|1372|1372|1371|8831
1612371640000|2021-02-03 17:00:40|1374|1373|1372|1371|1374|1373|1372|1371|10182
1612371650000|2021-02-03 17:00:50|1371|1370|1370|1369|1371|1370|1370|1369|7270
1612371660000|2021-02-03 17:01:00|1371|1370|1370|1369|1371|1370|1368|1367|17855
1612371670000|2021-02-03 17:01:10|1371|1370|1373|1372|1373|1372|1371|1370|5000
1612371680000|2021-02-03 17:01:20|1372|1371|1371|1370|1372|1371|1371|1370|6835
1612371690000|2021-02-03 17:01:30|1370|1369|1371|1370|1372|1371|1370|1369|7929
1612371700000|2021-02-03 17:01:40|1372|1371|1373|1372|1373|1372|1372|1371|3200
1612371710000|2021-02-03 17:01:50|1374|1373|1375|1374|1375|1374|1374|1373|6456
1612371720000|2021-02-03 17:02:00|1374|1373|1375|1374|1375|1374|1374|1373|5515
1612371730000|2021-02-03 17:02:10|1374|1373|1374|1373|1374|1373|1374|1373|7100
1612371740000|2021-02-03 17:02:20|1373|1372|1372|1371|1373|1372|1372|1371|11595
1612371750000|2021-02-03 17:02:30|1371|1370|1372|1371|1373|1372|1371|1370|5940
1612371760000|2021-02-03 17:02:40|1371|1370|1371|1370|1372|1371|1371|1370|3900
1612371770000|2021-02-03 17:02:50|1372|1371|1373|1372|1373|1372|1372|1371|5001
1612371780000|2021-02-03 17:03:00|1372|1371|1372|1371|1373|1372|1372|1371|2690
1612371790000|2021-02-03 17:03:10|1373|1372|1372|1371|1373|1372|1372|1371|2675
1612371800000|2021-02-03 17:03:20|1373|1372|1373|1372|1373|1372|1373|1372|16000
1612371810000|2021-02-03 17:03:30|1372|1371|1371|1370|1372|1371|1371|1370|7600
1612371820000|2021-02-03 17:03:40|1370|1369|1371|1370|1371|1370|1370|1369|3098
1612371830000|2021-02-03 17:03:50|1370|1369|1370|1369|1370|1369|1370|1369|1400
1612371840000|2021-02-03 17:04:00|1369|1368|1371|1370|1371|1370|1369|1368|3735
1612371850000|2021-02-03 17:04:10|1372|1371|1372|1371|1372|1371|1372|1371|1475
1612371860000|2021-02-03 17:04:20|1371|1370|1371|1370|1371|1370|1371|1370|2578
1612371870000|2021-02-03 17:04:30|1370|1369|1370|1369|1371|1370|1370|1369|8793
1612371880000|2021-02-03 17:04:40|1369|1368|1368|1367|1369|1368|1368|1367|1202
1612371890000|2021-02-03 17:04:50|1367|1366|1366|1365|1367|1366|1365|1364|15654
1612371900000|2021-02-03 17:05:00|1367|1366|1367|1366|1367|1366|1367|1366|9010
1612371910000|2021-02-03 17:05:10|1366|1365|1364|1363|1366|1365|1364|1363|12340
1612371920000|2021-02-03 17:05:20|1363|1362|1363|1362|1363|1362|1363|1361|4980
1612371930000|2021-02-03 17:05:30|1362|1361|1364|1363|1364|1363|1362|1361|5997
1612371940000|2021-02-03 17:05:40|1363|1362|1364|1363|1364|1363|1362|1361|10103
1612371950000|2021-02-03 17:05:50|1365|1364|1367|1366|1367|1366|1365|1364|10908
1612371960000|2021-02-03 17:06:00|1368|1367|1369|1368|1369|1368|1368|1367|11160
1612371970000|2021-02-03 17:06:10|||||||||950
1612371980000|2021-02-03 17:06:20|1368|1367|1368|1367|1368|1367|1368|1367|7175
1612371990000|2021-02-03 17:06:30|1367|1366|1367|1366|1367|1366|1367|1366|7602
1612372000000|2021-02-03 17:06:40|1366|1365|1366|1365|1366|1365|1366|1365|28356
1612372010000|2021-02-03 17:06:50|1367|1366|1368|1367|1368|1367|1367|1366|10234
1612372020000|2021-02-03 17:07:00|1367|1366|1368|1367|1368|1367|1367|1366|3906
1612372030000|2021-02-03 17:07:10|1369|1368|1371|1370|1372|1371|1369|1368|23591
1612372040000|2021-02-03 17:07:20|1372|1371|1372|1371|1373|1372|1371|1370|6246
1612372050000|2021-02-03 17:07:30|1371|1370|1370|1369|1371|1370|1370|1369|6614
1612372060000|2021-02-03 17:07:40|1371|1370|1372|1371|1372|1371|1371|1370|6550
1612372070000|2021-02-03 17:07:50|1371|1370|1369|1368|1371|1370|1369|1368|4821
1612372080000|2021-02-03 17:08:00|1370|1369|1370|1369|1370|1369|1370|1369|3959
1612372090000|2021-02-03 17:08:10|1371|1370|1371|1370|1371|1370|1371|1370|5700
1612372100000|2021-02-03 17:08:20|||||||||9841
1612372110000|2021-02-03 17:08:30|1370|1369|1370|1369|1371|1370|1370|1369|4592
1612372120000|2021-02-03 17:08:40|1371|1370|1372|1371|1372|1371|1371|1370|6080
1612372130000|2021-02-03 17:08:50|1371|1370|1371|1370|1371|1370|1371|1370|2100
1612372140000|2021-02-03 17:09:00|1370|1369|1369|1368|1370|1370|1369|1368|3020
1612372150000|2021-02-03 17:09:10|1370|1369|1371|1370|1371|1370|1370|1369|8750
1612372160000|2021-02-03 17:09:20|1372|1371|1372|1371|1372|1371|1371|1370|3334
1612372170000|2021-02-03 17:09:30|1371|1370|1371|1370|1371|1370|1371|1370|7225
1612372180000|2021-02-03 17:09:40|1372|1371|1374|1373|1374|1373|1372|1371|4132
1612372190000|2021-02-03 17:09:50|1375|1374|1374|1373|1375|1374|1374|1373|7855
1612372200000|2021-02-03 17:10:00|1373|1372|1372|1371|1374|1373|1372|1371|17161
1612372210000|2021-02-03 17:10:10|1371|1370|1372|1371|1372|1371|1371|1370|3427
1612372220000|2021-02-03 17:10:20|1373|1372|1374|1373|1374|1373|1373|1372|6045
1612372230000|2021-02-03 17:10:30|1373|1372|1373|1372|1374|1373|1373|1372|4700
1612372240000|2021-02-03 17:10:40|1374|1373|1375|1374|1375|1374|1374|1373|7313
1612372250000|2021-02-03 17:10:50|1376|1375|1377|1376|1378|1377|1376|1375|18511
1612372260000|2021-02-03 17:11:00|1378|1377|1377|1376|1378|1377|1377|1376|12203
1612372270000|2021-02-03 17:11:10|1378|1377|1378|1377|1378|1377|1378|1377|6530
1612372280000|2021-02-03 17:11:20|1377|1376|1375|1374|1377|1376|1375|1374|7362
1612372290000|2021-02-03 17:11:30|1376|1375|1376|1375|1376|1375|1376|1375|2861
1612372300000|2021-02-03 17:11:40|1375|1374|1374|1373|1375|1374|1374|1373|4443
1612372310000|2021-02-03 17:11:50|1375|1374|1375|1374|1375|1374|1375|1374|7505
1612372320000|2021-02-03 17:12:00|1376|1375|1377|1376|1377|1376|1376|1375|2400
1612372330000|2021-02-03 17:12:10|1376|1375|1375|1374|1376|1375|1374|1373|6071
1612372340000|2021-02-03 17:12:20|1374|1373|1378|1377|1378|1377|1374|1373|20418
1612372350000|2021-02-03 17:12:30|1379|1378|1380|1379|1380|1379|1378|1377|4058
1612372360000|2021-02-03 17:12:40|1381|1380|1379|1378|1381|1380|1378|1377|36422
1612372370000|2021-02-03 17:12:50|1380|1379|1380|1379|1381|1380|1380|1379|12620
1612372380000|2021-02-03 17:13:00|1379|1378|1379|1378|1379|1378|1379|1378|4986
1612372390000|2021-02-03 17:13:10|1380|1379|1380|1379|1380|1379|1380|1379|2882
1612372400000|2021-02-03 17:13:20|1381|1380|1381|1380|1381|1380|1380|1379|9086
1612372410000|2021-02-03 17:13:30|1380|1379|1380|1379|1380|1379|1380|1379|13805
1612372420000|2021-02-03 17:13:40|1381|1380|1382|1381|1382|1381|1380|1379|11547
1612372430000|2021-02-03 17:13:50|1381|1380|1382|1381|1382|1381|1381|1380|12145
1612372440000|2021-02-03 17:14:00|1381|1380|1381|1380|1381|1380|1381|1380|4422
1612372450000|2021-02-03 17:14:10|1382|1381|1381|1380|1382|1381|1381|1380|3400
1612372460000|2021-02-03 17:14:20|1382|1381|1382|1381|1382|1381|1382|1381|3079
1612372470000|2021-02-03 17:14:30|1383|1382|1383|1382|1383|1382|1383|1382|4161
1612372480000|2021-02-03 17:14:40|1384|1383|1384|1383|1384|1383|1384|1383|7178
1612372490000|2021-02-03 17:14:50|1385|1384|1387|1386|1387|1386|1385|1384|50902
1612372500000|2021-02-03 17:15:00|1386|1385|1386|1385|1386|1385|1386|1385|13739
1612372510000|2021-02-03 17:15:10|1387|1386|1386|1385|1387|1386|1386|1385|9055
1612372520000|2021-02-03 17:15:20|1387|1386|1387|1386|1387|1386|1386|1385|13029
1612372530000|2021-02-03 17:15:30|1386|1385|1388|1387|1388|1387|1386|1385|18300
1612372540000|2021-02-03 17:15:40|1387|1386|1388|1387|1388|1387|1387|1386|9049
1612372550000|2021-02-03 17:15:50|||||||||5292
1612372560000|2021-02-03 17:16:00|1389|1388|1389|1388|1389|1388|1389|1388|14422
1612372570000|2021-02-03 17:16:10|1390|1389|1390|1389|1390|1389|1390|1389|13426
1612372580000|2021-02-03 17:16:20|1389|1388|1387|1386|1389|1389|1387|1386|11069
1612372590000|2021-02-03 17:16:30|1388|1387|1386|1385|1388|1387|1386|1384|27796
1612372600000|2021-02-03 17:16:40|1387|1386|1386|1385|1387|1386|1386|1385|5005
1612372610000|2021-02-03 17:16:50|1385|1384|1384|1383|1385|1384|1384|1383|18876
1612372620000|2021-02-03 17:17:00|1383|1382|1383|1382|1383|1382|1383|1382|7100
1612372630000|2021-02-03 17:17:10|1384|1383|1387|1386|1387|1386|1384|1383|11962
1612372640000|2021-02-03 17:17:20|1386|1385|1387|1386|1387|1386|1386|1385|4935
1612372650000|2021-02-03 17:17:30|1386|1385|1389|1388|1389|1388|1386|1385|9716
1612372660000|2021-02-03 17:17:40|1388|1387|1388|1387|1388|1387|1388|1387|1410
1612372670000|2021-02-03 17:17:50|1389|1388|1388|1387|1389|1388|1388|1387|9946
1612372680000|2021-02-03 17:18:00|1387|1386|1386|1385|1387|1386|1386|1385|3793
1612372690000|2021-02-03 17:18:10|1385|1384|1387|1386|1387|1386|1385|1384|5080
1612372700000|2021-02-03 17:18:20|1386|1385|1386|1385|1386|1385|1385|1384|6475
1612372710000|2021-02-03 17:18:30|1385|1384|1385|1384|1385|1384|1384|1383|6571
1612372720000|2021-02-03 17:18:40|1386|1385|1385|1384|1386|1385|1385|1384|4201
1612372730000|2021-02-03 17:18:50|1384|1383|1383|1382|1384|1383|1383|1382|2680
1612372740000|2021-02-03 17:19:00|1384|1383|1384|1383|1384|1383|1384|1383|2100
1612372750000|2021-02-03 17:19:10|1385|1384|1386|1385|1386|1385|1385|1384|5047
1612372760000|2021-02-03 17:19:20|1387|1386|1387|1386|1387|1386|1387|1386|6821
1612372770000|2021-02-03 17:19:30|1388|1387|1388|1387|1388|1387|1387|1386|7434
1612372780000|2021-02-03 17:19:40|1387|1386|1387|1386|1387|1386|1387|1386|11253
1612372790000|2021-02-03 17:19:50|||||||||2381
1612372800000|2021-02-03 17:20:00|1386|1385|1386|1385|1386|1385|1386|1385|15799
1612372810000|2021-02-03 17:20:10|1385|1384|1385|1384|1385|1384|1384|1383|15687
1612372820000|2021-02-03 17:20:20|1384|1383|1384|1383|1384|1383|1384|1383|6435
1612372830000|2021-02-03 17:20:30|1385|1384|1386|1385|1386|1385|1385|1384|9786
1612372840000|2021-02-03 17:20:40|1385|1384|1385|1384|1385|1384|1385|1384|20585
1612372850000|2021-02-03 17:20:50|1386|1385|1386|1385|1386|1385|1386|1385|1899
1612372860000|2021-02-03 17:21:00|1385|1384|1383|1382|1385|1384|1383|1382|8204
1612372870000|2021-02-03 17:21:10|1382|1381|1380|1379|1382|1381|1380|1379|38235
1612372880000|2021-02-03 17:21:20|1379|1378|1382|1381|1382|1381|1379|1378|12401
1612372890000|2021-02-03 17:21:30|1381|1382|1383|1382|1383|1382|1381|1381|3981
1612372900000|2021-02-03 17:21:40|1382|1381|1382|1381|1383|1382|1381|1380|10207
1612372910000|2021-02-03 17:21:50|1381|1380|1381|1380|1382|1381|1380|1379|16368
1612372920000|2021-02-03 17:22:00|1382|1381|1382|1381|1382|1381|1381|1380|6067
1612372930000|2021-02-03 17:22:10|1383|1382|1384|1383|1384|1383|1383|1382|8370
1612372940000|2021-02-03 17:22:20|1385|1384|1385|1384|1385|1384|1384|1382|4300
1612372950000|2021-02-03 17:22:30|1384||1385||1385||1384||2994
1612372960000|2021-02-03 17:22:40|1384|1383|1385|1384|1385|1384|1383|1382|22207
1612372970000|2021-02-03 17:22:50|1384|1383|1387|1386|1387|1386|1384|1383|11299
1612372980000|2021-02-03 17:23:00|1386|1385|1384|1383|1386|1385|1383|1382|10436
1612372990000|2021-02-03 17:23:10|1385|1384|1385|1384|1385|1384|1385|1384|4105
1612373000000|2021-02-03 17:23:20|1384|1383|1384|1383|1384|1383|1383|1382|14845
1612373010000|2021-02-03 17:23:30|1383|1382|1382|1381|1383|1382|1382|1381|11264
1612373020000|2021-02-03 17:23:40|1381|1380|1381|1380|1381|1380|1381|1380|4371
1612373030000|2021-02-03 17:23:50|1380|1379|1379|1378|1380|1379|1379|1378|10892
1612373040000|2021-02-03 17:24:00|1378|1377|1379|1378|1380|1379|1377|1376|17071
1612373050000|2021-02-03 17:24:10|1380|1379|1380|1379|1380|1379|1379|1379|4180
1612373060000|2021-02-03 17:24:20|1379|1378|1378|1377|1379|1378|1378|1377|8969
1612373070000|2021-02-03 17:24:30|1379|1378|1379|1378|1380|1379|1379|1378|11239
1612373080000|2021-02-03 17:24:40|1380|1379|1381|1380|1381|1380|1380|1379|7551
1612373090000|2021-02-03 17:24:50|1380|1379|1381|1380|1381|1380|1380|1379|8073
1612373100000|2021-02-03 17:25:00|1380|1379|1381|1380|1381|1380|1380|1379|3840
1612373110000|2021-02-03 17:25:10|1380|1379|1381|1380|1381|1380|1380|1379|7550
1612373120000|2021-02-03 17:25:20|1382|1381|1382|1381|1383|1381|1382|1381|11261
1612373130000|2021-02-03 17:25:30|1383|1382|1384|1383|1384|1383|1383|1382|4777
1612373140000|2021-02-03 17:25:40|1383|1382|1381|1380|1383|1382|1380|1379|14655
1612373150000|2021-02-03 17:25:50|1380|1379|1380|1379|1380|1379|1379|1378|12379
1612373160000|2021-02-03 17:26:00|1379|1378|1379|1378|1379|1378|1378|1377|11586
1612373170000|2021-02-03 17:26:10|1380|1379|1380|1379|1380|1379|1380|1379|9948
1612373180000|2021-02-03 17:26:20|1379|1378|1380|1379|1382|1381|1379|1378|5762
1612373190000|2021-02-03 17:26:30|1379|1378|1380|1379|1380|1379|1379|1378|1500
1612373200000|2021-02-03 17:26:40|1379|1378|1379|1378|1379|1378|1378|1377|4050
1612373210000|2021-02-03 17:26:50|1378|1377|1378|1377|1379|1378|1377|1376|10190
1612373220000|2021-02-03 17:27:00|1379|1378|1380|1379|1380|1379|1379|1378|6600
1612373230000|2021-02-03 17:27:10|1381|1380|1382|1381|1382|1381|1381|1380|5600
1612373240000|2021-02-03 17:27:20|1381|1380|1383|1382|1384|1383|1381|1380|31411
1612373250000|2021-02-03 17:27:30|1382|1381|1382|1381|1382|1382|1382|1381|3037
1612373260000|2021-02-03 17:27:40|1381|1380|1381|1380|1381|1380|1380|1379|4490
1612373270000|2021-02-03 17:27:50|1382|1381|1382|1381|1382|1381|1381|1380|2408
1612373280000|2021-02-03 17:28:00|||||||||100
1612373290000|2021-02-03 17:28:10|1381|1380|1381|1380|1381|1380|1381|1380|5849
1612373300000|2021-02-03 17:28:20|1380|1379|1381|1380|1381|1380|1380|1379|3642
1612373310000|2021-02-03 17:28:30|1382|1381|1382|1381|1383|1382|1382|1381|4184
1612373320000|2021-02-03 17:28:40|1383|1382|1381|1380|1383|1382|1381|1380|5850
1612373330000|2021-02-03 17:28:50|||||||||564
1612373340000|2021-02-03 17:29:00|1382|1381|1382|1381|1382|1381|1382|1381|5470
1612373350000|2021-02-03 17:29:10|1383|1382|1382|1381|1383|1382|1381|1380|13175
1612373360000|2021-02-03 17:29:20|1381|1380|1381|1380|1382|1381|1381|1380|4613
1612373370000|2021-02-03 17:29:30|||||||||6996
1612373380000|2021-02-03 17:29:40|1380|1379|1378|1377|1380|1379|1378|1377|8798
1612373390000|2021-02-03 17:29:50|1377||1378||1378||1377||6084
1612373400000|2021-02-03 17:30:00|1377|1376|1379|1378|1379|1378|1377|1376|7175
1612373410000|2021-02-03 17:30:10|1380|1379|1378|1377|1380|1379|1378|1377|14555
1612373420000|2021-02-03 17:30:20|1379|1378|1378|1377|1379|1378|1377|1376|3911
1612373430000|2021-02-03 17:30:30|1379|1378|1380|1379|1380|1379|1379|1378|3750
1612373440000|2021-02-03 17:30:40|1379|1378|1379|1378|1380|1379|1379|1378|2600
1612373450000|2021-02-03 17:30:50|1380|1379|1380|1379|1380|1379|1380|1379|2639
1612373460000|2021-02-03 17:31:00|||||||||410
1612373470000|2021-02-03 17:31:10|1381|1380|1381|1380|1381|1380|1381|1380|13230
1612373480000|2021-02-03 17:31:20|1380|1379|1379|1378|1380|1379|1379|1378|13123
1612373490000|2021-02-03 17:31:30|1378|1377|1378|1377|1379|1378|1378|1377|5310
1612373500000|2021-02-03 17:31:40|1379|1378|1378|1377|1379|1378|1378|1377|4800
1612373510000|2021-02-03 17:31:50|||||||||1750
1612373520000|2021-02-03 17:32:00|1377|1376|1376|1375|1377|1376|1376|1375|12617
1612373530000|2021-02-03 17:32:10|1377|1376|1374|1373|1377|1376|1373|1372|35839
1612373540000|2021-02-03 17:32:20|1375|1374|1375|1374|1375|1374|1375|1374|8280
1612373550000|2021-02-03 17:32:30|1376|1375|1376|1375|1376|1375|1376|1375|10467
1612373560000|2021-02-03 17:32:40|1377|1376|1376|1375|1377|1376|1376|1375|5100
1612373570000|2021-02-03 17:32:50|1375|1374|1376|1375|1376|1375|1375|1374|2769
1612373580000|2021-02-03 17:33:00|1375|1374|1375|1374|1375|1374|1375|1374|700
1612373590000|2021-02-03 17:33:10|1376|1375|1376|1375|1378|1377|1376|1375|12580
1612373600000|2021-02-03 17:33:20|1375|1374|1375|1374|1375|1374|1375|1374|3550
1612373610000|2021-02-03 17:33:30|1374|1373|1373|1372|1375|1373|1373|1372|7856
1612373620000|2021-02-03 17:33:40|1372|1371|1372|1371|1372|1371|1372|1371|5250
1612373630000|2021-02-03 17:33:50|1373|1372|1376|1375|1376|1375|1373|1372|17825
1612373640000|2021-02-03 17:34:00|1375|1374|1377|1376|1377|1376|1375|1374|8900
1612373650000|2021-02-03 17:34:10|1376|1375|1374|1373|1376|1375|1374|1373|3181
1612373660000|2021-02-03 17:34:20|1375|1374|1374|1373|1375|1374|1374|1373|3550
1612373670000|2021-02-03 17:34:30|1373|1372|1374|1373|1374|1373|1373|1372|4532
1612373680000|2021-02-03 17:34:40|||||||||500
1612373690000|2021-02-03 17:34:50|||||||||3408
1612373700000|2021-02-03 17:35:00|1373|1372|1373|1372|1373|1372|1373|1372|3813
1612373710000|2021-02-03 17:35:10|1374|1373|1374|1373|1375|1374|1374|1373|10996
1612373720000|2021-02-03 17:35:20|1375|1374|1374|1373|1376|1375|1374|1373|12700
1612373730000|2021-02-03 17:35:30|1373|1372|1373|1372|1373|1372|1373|1372|2065
1612373740000|2021-02-03 17:35:40|||||||||900
1612373750000|2021-02-03 17:35:50|1374|1373|1374|1373|1374|1373|1374|1373|2210
1612373760000|2021-02-03 17:36:00|1373|1372|1372|1371|1373|1372|1372|1371|6433
1612373770000|2021-02-03 17:36:10|1371|1370|1372|1371|1372|1371|1371|1370|7563
1612373780000|2021-02-03 17:36:20|1373|1372|1372|1371|1373|1372|1372|1371|14411
1612373790000|2021-02-03 17:36:30|1371|1370|1372|1371|1372|1371|1371|1370|4945
1612373800000|2021-02-03 17:36:40|1371|1370|1370|1369|1371|1370|1368|1367|31477
1612373810000|2021-02-03 17:36:50|1371|1370|1370|1369|1371|1370|1370|1369|4890
1612373820000|2021-02-03 17:37:00|1371|1370|1369|1368|1371|1370|1369|1368|5779
1612373830000|2021-02-03 17:37:10|1368|1367|1368|1367|1369|1368|1368|1367|7221
1612373840000|2021-02-03 17:37:20|1367|1366|1368|1367|1368|1367|1367|1366|12556
1612373850000|2021-02-03 17:37:30|1367|1366|1367|1366|1367|1366|1366|1365|18928
1612373860000|2021-02-03 17:37:40|1368|1367|1370|1369|1370|1369|1368|1367|9727
1612373870000|2021-02-03 17:37:50|1369|1368|1369|1368|1369|1368|1369|1368|2322
1612373880000|2021-02-03 17:38:00|1368|1367|1369|1368|1369|1368|1368|1367|3207
1612373890000|2021-02-03 17:38:10|1368|1367|1369|1368|1369|1368|1368|1367|1955
1612373900000|2021-02-03 17:38:20|1368|1367|1368|1367|1368|1367|1367|1366|3641
1612373910000|2021-02-03 17:38:30|1367|1366|1366|1365|1367|1366|1366|1365|12352
1612373920000|2021-02-03 17:38:40|1365|1364|1362|1361|1365|1364|1362|1361|38487
1612373930000|2021-02-03 17:38:50|1361|1360|1361|1360|1362|1361|1361|1360|25160
1612373940000|2021-02-03 17:39:00|1362|1361|1364|1363|1364|1363|1362|1361|13119
1612373950000|2021-02-03 17:39:10|1365|1364|1365|1364|1365|1364|1365|1364|8020
1612373960000|2021-02-03 17:39:20|1366|1365|1367|1366|1367|1366|1366|1365|4750
1612373970000|2021-02-03 17:39:30|1366|1365|1366|1365|1366|1365|1366|1365|3750
1612373980000|2021-02-03 17:39:40|1365|1364|1363|1362|1365|1364|1363|1362|7510
1612373990000|2021-02-03 17:39:50|1364|1363|1362|1361|1364|1363|1362|1361|9862
1612374000000|2021-02-03 17:40:00|||||||||3030
1612374010000|2021-02-03 17:40:10|1363|1362|1363|1362|1364|1363|1363|1362|11613
1612374020000|2021-02-03 17:40:20|1364|1363|1364|1363|1364|1363|1364|1363|8703
1612374030000|2021-02-03 17:40:30|1363|1362|1363|1362|1363|1362|1363|1362|8501
1612374040000|2021-02-03 17:40:40|||||||||1700
1612374050000|2021-02-03 17:40:50|||||||||16248
1612374060000|2021-02-03 17:41:00|||||||||3999
1612374070000|2021-02-03 17:41:10|||||||||3361
1612374080000|2021-02-03 17:41:20|1364|1363|1365|1364|1365|1364|1364|1363|6301
1612374090000|2021-02-03 17:41:30|||||||||5904
1612374100000|2021-02-03 17:41:40|1364|1363|1365|1364|1365|1364|1364|1363|8285
1612374110000|2021-02-03 17:41:50|1366|1365|1366|1365|1366|1365|1366|1365|10045
1612374120000|2021-02-03 17:42:00|1365|1364|1365|1364|1365|1364|1365|1364|4803
1612374130000|2021-02-03 17:42:10|1366|1365|1366|1365|1368|1367|1365|1364|56746
1612374140000|2021-02-03 17:42:20|1367|1366|1367|1366|1367|1366|1367|1366|8119
1612374150000|2021-02-03 17:42:30|||||||||1100
1612374160000|2021-02-03 17:42:40|1366|1365|1367|1366|1368|1367|1366|1365|3735
1612374170000|2021-02-03 17:42:50|1368|1367|1368|1367|1368|1367|1368|1367|7558
1612374180000|2021-02-03 17:43:00|1367|1366|1367|1366|1367|1366|1366|1365|5736
1612374190000|2021-02-03 17:43:10|1366|1365|1366|1365|1366|1365|1366|1365|2554
1612374200000|2021-02-03 17:43:20|||||||||13800
1612374210000|2021-02-03 17:43:30|||||||||2307
1612374220000|2021-02-03 17:43:40|1365|1364|1365|1364|1365|1364|1365|1364|10609
1612374230000|2021-02-03 17:43:50|1366|1365|1366|1365|1366|1365|1365|1364|16851
1612374240000|2021-02-03 17:44:00|1367|1366|1366|1365|1367|1366|1365|1364|3684
1612374250000|2021-02-03 17:44:10|1365|1364|1364|1363|1365|1364|1363|1362|13475
1612374260000|2021-02-03 17:44:20|1363|1362|1362|1361|1363|1362|1362|1361|8459
1612374270000|2021-02-03 17:44:30|1361|1360|1362|1361|1362|1361|1361|1360|7978
1612374280000|2021-02-03 17:44:40|1363|1362|1364|1363|1364|1363|1363|1362|15494
1612374290000|2021-02-03 17:44:50|1365|1364|1365|1364|1365|1364|1365|1364|18050
1612374300000|2021-02-03 17:45:00|1364|1363|1365|1364|1365|1364|1364|1363|2250
1612374310000|2021-02-03 17:45:10|1366|1365|1366|1365|1366|1365|1366|1365|3700
1612374320000|2021-02-03 17:45:20|1367|1366|1365|1364|1367|1366|1365|1364|8762
1612374330000|2021-02-03 17:45:30|1364|1363|1364|1363|1364|1363|1364|1363|5161
1612374340000|2021-02-03 17:45:40|||||||||3115
1612374350000|2021-02-03 17:45:50|||||||||5215
1612374360000|2021-02-03 17:46:00|1363|1362|1362|1361|1363|1362|1362|1361|3250
1612374370000|2021-02-03 17:46:10|1363|1362|1363|1362|1363|1362|1363|1362|7527
1612374380000|2021-02-03 17:46:20|||||||||3848
1612374390000|2021-02-03 17:46:30|1364|1363|1365|1364|1365|1364|1364|1363|17560
1612374400000|2021-02-03 17:46:40|1366|1365|1366|1365|1367|1366|1366|1365|7432
1612374410000|2021-02-03 17:46:50|||||||||1826
1612374420000|2021-02-03 17:47:00|||||||||955
1612374430000|2021-02-03 17:47:10|1367|1366|1366|1365|1367|1366|1366|1365|5086
1612374440000|2021-02-03 17:47:20|1367|1366|1367|1366|1367|1366|1367|1366|6629
1612374450000|2021-02-03 17:47:30|1366|1365|1366|1365|1366|1365|1366|1365|2605
1612374460000|2021-02-03 17:47:40|1367|1366|1368|1367|1368|1367|1367|1366|5373
1612374470000|2021-02-03 17:47:50|1369|1368|1367|1366|1369|1368|1367|1366|5823
1612374480000|2021-02-03 17:48:00|||||||||883
1612374490000|2021-02-03 17:48:10|1366|1365|1366|1365|1367|1366|1366|1365|3400
1612374500000|2021-02-03 17:48:20|1365|1364|1365|1364|1365|1364|1365|1364|6350
1612374520000|2021-02-03 17:48:40|1366|1365|1368|1367|1368|1367|1366|1365|8930
1612374530000|2021-02-03 17:48:50|1369|1368|1367|1366|1369|1368|1367|1366|28280
1612374540000|2021-02-03 17:49:00|1366|1365|1366|1365|1366|1365|1366|1365|5572
1612374550000|2021-02-03 17:49:10|1367|1366|1368|1367|1368|1367|1367|1366|3456
1612374560000|2021-02-03 17:49:20|1367|1366|1366|1365|1367|1366|1366|1365|5600
1612374570000|2021-02-03 17:49:30|1367|1366|1368|1367|1368|1367|1367|1366|22486
1612374580000|2021-02-03 17:49:40|1367|1366|1368|1367|1368|1367|1367|1366|6213
1612374590000|2021-02-03 17:49:50|||||||||3764
1612374600000|2021-02-03 17:50:00|1369|1368|1369|1368|1370|1369|1369|1368|18772
1612374610000|2021-02-03 17:50:10|1370|1369|1370|1369|1370|1369|1370|1369|4493
1612374620000|2021-02-03 17:50:20|1371|1370|1371|1370|1371|1370|1371|1370|8096
1612374630000|2021-02-03 17:50:30|1372|1371|1373|1372|1374|1373|1372|1371|30479
1612374640000|2021-02-03 17:50:40|1374|1373|1375|1374|1375|1374|1374|1373|9672
1612374650000|2021-02-03 17:50:50|1374|1373|1373|1372|1374|1373|1373|1372|9896
1612374660000|2021-02-03 17:51:00|1372|1371|1372|1371|1372|1371|1372|1371|7658
1612374670000|2021-02-03 17:51:10|1373|1372|1373|1372|1373|1372|1372|1371|8554
1612374680000|2021-02-03 17:51:20|||||||||8400
1612374690000|2021-02-03 17:51:30|1374|1373|1374|1373|1375|1374|1373|1372|16654
1612374700000|2021-02-03 17:51:40|1375|1374|1374|1373|1375|1374|1374|1373|1800
1612374710000|2021-02-03 17:51:50|1375|1374|1375|1374|1376|1375|1374|1373|10993
1612374720000|2021-02-03 17:52:00|1376|1375|1375|1374|1376|1375|1375|1374|9601
1612374730000|2021-02-03 17:52:10|1376|1375|1377|1376|1377|1376|1376|1375|13100
1612374740000|2021-02-03 17:52:20|1378|1377|1376|1375|1378|1377|1376|1375|8261
1612374750000|2021-02-03 17:52:30|1375|1374|1377|1376|1378|1377|1375|1374|10160
1612374760000|2021-02-03 17:52:40|1378|1377|1379|1378|1379|1378|1378|1377|4133
1612374770000|2021-02-03 17:52:50|1378|1377|1379|1378|1380|1379|1378|1377|13046
1612374780000|2021-02-03 17:53:00|1380|1379|1379|1378|1380|1379|1379|1378|6623
1612374790000|2021-02-03 17:53:10|1380|1379|1379|1378|1380|1379|1379|1378|1401
1612374800000|2021-02-03 17:53:20|1378|1377|1376|1375|1378|1377|1376|1375|18444
1612374810000|2021-02-03 17:53:30|1377|1376|1378|1377|1378|1377|1377|1376|8450
1612374820000|2021-02-03 17:53:40|||||||||3215
1612374830000|2021-02-03 17:53:50|||||||||11261
1612374840000|2021-02-03 17:54:00|1377|1376|1378|1377|1378|1377|1377|1376|11893
1612374850000|2021-02-03 17:54:10|1377|1376|1376|1375|1377|1376|1376|1375|4150
1612374860000|2021-02-03 17:54:20|1375|1374|1376|1375|1376|1375|1375|1374|5752
1612374870000|2021-02-03 17:54:30|1377|1376|1377|1376|1377|1376|1377|1376|4327
1612374880000|2021-02-03 17:54:40|1378|1377|1378|1377|1378|1377|1378|1377|2100
1612374890000|2021-02-03 17:54:50|1377|1376|1377|1376|1377|1376|1377|1376|1446
1612374900000|2021-02-03 17:55:00|||||||||4835
1612374910000|2021-02-03 17:55:10|1378|1377|1377|1376|1378|1377|1377|1376|6408
1612374920000|2021-02-03 17:55:20|1376|1375|1377|1376|1377|1376|1376|1375|2451
1612374930000|2021-02-03 17:55:30|||||||||1106
1612374940000|2021-02-03 17:55:40|1376|1375|1376|1375|1376|1375|1376|1375|2287
1612374950000|2021-02-03 17:55:50|1377|1376|1377|1376|1377|1376|1377|1376|4800
1612374960000|2021-02-03 17:56:00|1376|1375|1377|1376|1377|1376|1376|1375|9313
1612374970000|2021-02-03 17:56:10|1376|1375|1375|1374|1376|1375|1375|1374|7146
1612374980000|2021-02-03 17:56:20|1376|1375|1375|1374|1376|1375|1375|1374|11532
1612374990000|2021-02-03 17:56:30|1376|1375|1376|1375|1376|1375|1376|1375|1360
1612375000000|2021-02-03 17:56:40|||||||||10139
1612375010000|2021-02-03 17:56:50|1377|1376|1377|1376|1377|1376|1377|1376|15689
1612375020000|2021-02-03 17:57:00|1376|1375|1376|1375|1376|1375|1375|1374|5570
1612375030000|2021-02-03 17:57:10|1375|1374|1374|1373|1375|1374|1374|1373|8750
1612375040000|2021-02-03 17:57:20|||||||||7700
1612375050000|2021-02-03 17:57:30|||||||||10725
1612375060000|2021-02-03 17:57:40|1373|1372|1373|1372|1373|1372|1373|1372|2000
1612375070000|2021-02-03 17:57:50|1374|1373|1374|1373|1374|1373|1374|1373|2541
1612375080000|2021-02-03 17:58:00|1375|1374|1376|1375|1376|1375|1375|1374|4685
1612375090000|2021-02-03 17:58:10|||||||||466
1612375100000|2021-02-03 17:58:20|1375|1374|1374|1373|1375|1374|1374|1373|3860
1612375110000|2021-02-03 17:58:30|1373|1372|1373|1372|1373|1372|1373|1372|1300
1612375120000|2021-02-03 17:58:40|1374|1373|1376|1375|1376|1375|1374|1373|4627
1612375130000|2021-02-03 17:58:50|1375|1374|1375|1374|1375|1374|1375|1374|3299
1612375140000|2021-02-03 17:59:00|1374|1373|1377|1376|1377|1376|1374|1373|3797
1612375150000|2021-02-03 17:59:10|1378|1377|1377|1376|1378|1377|1377|1376|7776
1612375160000|2021-02-03 17:59:20|1376|1375|1375|1374|1376|1375|1375|1374|2836
1612375170000|2021-02-03 17:59:30|1376|1375|1377|1376|1377|1376|1376|1375|1401
1612375180000|2021-02-03 17:59:40|1376|1375|1376|1375|1376|1375|1376|1375|11418
1612375190000|2021-02-03 17:59:50|1377|1376|1378|1377|1379|1378|1377|1376|22172
1612375200000|2021-02-03 18:00:00|||||||||1883
1612375210000|2021-02-03 18:00:10|1379|1378|1378|1377|1379|1378|1378|1377|1478
1612375220000|2021-02-03 18:00:20|1377|1376|1377|1376|1377|1376|1377|1376|3322
1612375230000|2021-02-03 18:00:30|1376|1375|1376|1375|1376|1375|1376|1375|13925
1612375240000|2021-02-03 18:00:40|1377|1376|1377|1376|1377|1376|1377|1376|2391
1612375250000|2021-02-03 18:00:50|1376|1375|1375|1374|1376|1375|1375|1374|4431
1612375260000|2021-02-03 18:01:00|1376|1375|1377|1376|1377|1376|1376|1375|10256
1612375270000|2021-02-03 18:01:10|||||||||2732
1612375280000|2021-02-03 18:01:20|1378|1377|1378|1377|1378|1377|1378|1377|3734
1612375290000|2021-02-03 18:01:30|1379|1378|1378|1377|1379|1378|1378|1377|4899
1612375300000|2021-02-03 18:01:40|1379|1378|1379|1378|1379|1378|1379|1378|2735
1612375310000|2021-02-03 18:01:50|1378|1377|1377|1376|1378|1377|1377|1376|6308
1612375320000|2021-02-03 18:02:00|1378|1377|1378|1377|1378|1377|1378|1377|2700
1612375330000|2021-02-03 18:02:10|1379|1378|1378|1377|1379|1378|1378|1377|4105
1612375340000|2021-02-03 18:02:20|1379|1378|1380|1379|1381|1380|1379|1378|19520
1612375350000|2021-02-03 18:02:30|1381|1380|1380|1379|1381|1380|1380|1379|5725
1612375360000|2021-02-03 18:02:40|||||||||1832
1612375370000|2021-02-03 18:02:50|1381|1380|1380|1379|1381|1380|1380|1379|2629
1612375380000|2021-02-03 18:03:00|1379|1378|1379|1378|1379|1378|1379|1378|1834
1612375390000|2021-02-03 18:03:10|||||||||1700
1612375400000|2021-02-03 18:03:20|1378|1377|1378|1377|1378|1377|1378|1377|1600
1612375410000|2021-02-03 18:03:30|||||||||600
1612375420000|2021-02-03 18:03:40|1377|1376|1377|1376|1377|1376|1377|1376|4195
1612375430000|2021-02-03 18:03:50|1378|1377|1378|1377|1378|1377|1378|1377|2899
1612375440000|2021-02-03 18:04:00|||||||||300
1612375450000|2021-02-03 18:04:10|1379|1378|1379|1378|1380|1379|1378|1378|6745
1612375460000|2021-02-03 18:04:20|1380|1379|1381|1380|1382|1381|1380|1379|24625
1612375470000|2021-02-03 18:04:30|1380|1379|1379|1378|1380|1379|1379|1378|2600
1612375480000|2021-02-03 18:04:40|1380|1379|1379|1378|1380|1379|1378|1377|9818
1612375490000|2021-02-03 18:04:50|1380|1379|1380|1379|1380|1379|1380|1379|1045
1612375500000|2021-02-03 18:05:00|1381|1380|1381|1380|1381|1380|1381|1380|2091
1612375510000|2021-02-03 18:05:10|1380|1379|1379|1378|1380|1379|1379|1378|6075
1612375520000|2021-02-03 18:05:20|1378|1377|1377|1376|1378|1377|1377|1376|13216
1612375530000|2021-02-03 18:05:30|||||||||2000
1612375540000|2021-02-03 18:05:40|1378|1377|1376|1375|1378|1377|1375|1374|11700
1612375550000|2021-02-03 18:05:50|||||||||1091
1612375560000|2021-02-03 18:06:00|1375|1374|1375|1374|1375|1374|1375|1374|8700
1612375570000|2021-02-03 18:06:10|1374|1373|1375|1374|1375|1374|1374|1373|18835
1612375580000|2021-02-03 18:06:20|||||||||494
1612375590000|2021-02-03 18:06:30|1374|1373|1374|1373|1374|1373|1374|1373|12348
1612375600000|2021-02-03 18:06:40|1373|1372|1371|1370|1373|1372|1371|1370|11420
1612375610000|2021-02-03 18:06:50|1370|1369|1371|1370|1371|1370|1370|1369|10203
1612375620000|2021-02-03 18:07:00|1372|1371|1373|1372|1373|1372|1372|1371|14290
1612375630000|2021-02-03 18:07:10|1372|1371|1372|1371|1372|1371|1372|1371|5784
1612375640000|2021-02-03 18:07:20|1371|1370|1371|1370|1371|1370|1371|1370|1250
1612375650000|2021-02-03 18:07:30|1370|1369|1371|1370|1371|1370|1370|1369|7765
1612375660000|2021-02-03 18:07:40|1372|1371|1372|1371|1372|1371|1372|1371|1450
1612375670000|2021-02-03 18:07:50|||||||||3069
1612375680000|2021-02-03 18:08:00|1373|1372|1373|1372|1374|1373|1373|1372|3714
1612375690000|2021-02-03 18:08:10|1374|1373|1373|1372|1374|1373|1373|1372|1805
1612375700000|2021-02-03 18:08:20|1374|1373|1372|1371|1374|1373|1372|1371|2800
1612375710000|2021-02-03 18:08:30|||||||||1063
1612375720000|2021-02-03 18:08:40|1371|1370|1373|1372|1373|1372|1371|1370|3750
1612375730000|2021-02-03 18:08:50|||||||||400
1612375740000|2021-02-03 18:09:00|||||||||438
1612375750000|2021-02-03 18:09:10|||||||||375
1612375760000|2021-02-03 18:09:20|1374|1373|1375|1374|1375|1374|1374|1373|20967
1612375770000|2021-02-03 18:09:30|1376|1375|1374|1373|1376|1375|1374|1373|5855
1612375780000|2021-02-03 18:09:40|||||||||2700
1612375790000|2021-02-03 18:09:50|||||||||1482
1612375810000|2021-02-03 18:10:10|1373|1372|1373|1372|1373|1372|1372|1372|2400
1612375820000|2021-02-03 18:10:20|1372|1371|1372|1371|1372|1371|1372|1371|1555
1612375830000|2021-02-03 18:10:30|1371|1370|1370|1369|1371|1370|1370|1369|3917
1612375840000|2021-02-03 18:10:40|1371|1370|1372|1371|1372|1371|1371|1370|6814
1612375850000|2021-02-03 18:10:50|1373|1372|1374|1373|1374|1373|1373|1372|1396
1612375860000|2021-02-03 18:11:00|1373|1372|1372|1371|1373|1372|1372|1371|7360
1612375870000|2021-02-03 18:11:10|||||||||829
1612375880000|2021-02-03 18:11:20|1371|1370|1373|1372|1373|1372|1371|1370|1600
1612375890000|2021-02-03 18:11:30|1372|1371|1373|1372|1373|1372|1372|1371|847
1612375900000|2021-02-03 18:11:40|1374|1373|1375|1374|1375|1374|1374|1373|6900
1612375910000|2021-02-03 18:11:50|1374|1373|1374|1373|1374|1373|1374|1373|3500
1612375920000|2021-02-03 18:12:00|1373|1372|1372|1371|1373|1372|1372|1371|990
1612375930000|2021-02-03 18:12:10|1373|1372|1374|1373|1374|1373|1373|1372|3590
1612375940000|2021-02-03 18:12:20|1375|1374|1376|1375|1376|1375|1375|1374|3153
1612375950000|2021-02-03 18:12:30|1375||1376||1376||1375||3809
1612375960000|2021-02-03 18:12:40|1375|1374|1375|1374|1376|1375|1375|1374|2642
1612375970000|2021-02-03 18:12:50|1374|1373|1374|1373|1374|1373|1374|1373|1900
1612375980000|2021-02-03 18:13:00|1373|1372|1374|1373|1375|1374|1373|1372|2986
1612375990000|2021-02-03 18:13:10|1375|1374|1374|1373|1375|1374|1374|1373|3600
1612376000000|2021-02-03 18:13:20|1373|1372|1375|1374|1375|1374|1373|1372|3700
1612376010000|2021-02-03 18:13:30|1376|1375|1374|1373|1376|1375|1374|1373|6768
1612376020000|2021-02-03 18:13:40|1373|1372|1373|1372|1373|1372|1373|1372|970
1612376030000|2021-02-03 18:13:50|||||||||4868
1612376040000|2021-02-03 18:14:00|1372|1371|1372|1371|1372|1371|1372|1371|2481
1612376050000|2021-02-03 18:14:10|1371|1370|1371|1370|1371|1370|1371|1370|2600
1612376060000|2021-02-03 18:14:20|1372|1371|1373|1372|1373|1372|1372|1371|6776
1612376070000|2021-02-03 18:14:30|1374|1373|1373|1372|1374|1373|1373|1372|3946
1612376080000|2021-02-03 18:14:40|1374|1373|1374|1373|1374|1373|1374|1373|2900
1612376090000|2021-02-03 18:14:50|1375|1374|1374|1373|1375|1374|1374|1373|8100
1612376100000|2021-02-03 18:15:00|1375|1374|1375|1374|1375|1374|1374|1373|5900
1612376110000|2021-02-03 18:15:10|1374|1373|1375|1374|1375|1374|1374|1373|5519
1612376120000|2021-02-03 18:15:20|1374|1373|1374|1373|1374|1373|1374|1373|2200
1612376130000|2021-02-03 18:15:30|1375|1374|1375|1374|1375|1374|1375|1374|1100
1612376140000|2021-02-03 18:15:40|1376|1375|1376|1375|1376|1375|1376|1375|3901
1612376150000|2021-02-03 18:15:50|||||||||1470
1612376160000|2021-02-03 18:16:00|1377|1376|1377|1376|1377|1376|1376|1375|13720
1612376170000|2021-02-03 18:16:10|1376|1375|1376|1375|1376|1375|1376|1375|3544
1612376180000|2021-02-03 18:16:20|1375|1374|1377|1376|1377|1376|1375|1374|12374
1612376190000|2021-02-03 18:16:30|1378|1377|1376|1375|1379|1378|1376|1375|29488
1612376200000|2021-02-03 18:16:40|1375|1374|1375|1374|1375|1374|1375|1374|12941
1612376210000|2021-02-03 18:16:50|1374|1373|1374|1373|1375|1374|1373|1372|5071
1612376220000|2021-02-03 18:17:00|1375|1374|1374|1373|1375|1374|1374|1373|4500
1612376230000|2021-02-03 18:17:10|1375|1374|1374|1373|1375|1374|1374|1373|689
1612376240000|2021-02-03 18:17:20|1375|1374|1375|1374|1375|1374|1375|1374|3658
1612376250000|2021-02-03 18:17:30|1376|1375|1376|1375|1376|1375|1376|1375|2066
1612376260000|2021-02-03 18:17:40|1375|1374|1375|1374|1375|1374|1375|1374|2904
1612376270000|2021-02-03 18:17:50|1376|1375|1375|1374|1376|1375|1375|1374|2080
1612376280000|2021-02-03 18:18:00|1374|1373|1375|1374|1375|1374|1374|1373|3257
1612376290000|2021-02-03 18:18:10|||||||||782
1612376300000|2021-02-03 18:18:20|||||||||3583
1612376310000|2021-02-03 18:18:30|1376|1375|1375|1374|1376|1375|1375|1374|2826
1612376320000|2021-02-03 18:18:40|1376|1375|1377|1376|1377|1376|1376|1375|5050
1612376330000|2021-02-03 18:18:50|1378|1377|1378|1377|1378|1377|1378|1377|7934
1612376340000|2021-02-03 18:19:00|1377|1376|1377|1376|1377|1376|1377|1376|1312
1612376350000|2021-02-03 18:19:10|1376|1375|1376|1375|1376|1375|1376|1375|3024
1612376360000|2021-02-03 18:19:20|1375|1374|1375|1374|1375|1374|1375|1374|2370
1612376370000|2021-02-03 18:19:30|1374|1373|1376|1375|1376|1375|1374|1373|4050
1612376380000|2021-02-03 18:19:40|1377|1376|1377|1376|1377|1376|1377|1376|1427
1612376390000|2021-02-03 18:19:50|1376|1375|1376|1375|1376|1375|1376|1375|700
1612376400000|2021-02-03 18:20:00|1375|1374|1375|1374|1375|1374|1375|1374|1700
1612376410000|2021-02-03 18:20:10|1374|1373|1372|1371|1375|1374|1372|1371|12157
1612376420000|2021-02-03 18:20:20|1373|1372|1373|1372|1373|1372|1373|1372|3200
1612376430000|2021-02-03 18:20:30|1372|1371|1370|1369|1372|1371|1370|1369|15315
1612376440000|2021-02-03 18:20:40|||||||||6499
1612376450000|2021-02-03 18:20:50|1371|1370|1371|1370|1372|1371|1371|1370|6864
1612376460000|2021-02-03 18:21:00|||||||||1500
1612376470000|2021-02-03 18:21:10|||||||||950
1612376480000|2021-02-03 18:21:20|1372|1371|1372|1371|1372|1371|1372|1371|3220
1612376490000|2021-02-03 18:21:30|1371|1370|1373|1372|1373|1372|1371|1370|11953
1612376500000|2021-02-03 18:21:40|1372|1371|1371|1370|1372|1371|1371|1370|2650
1612376510000|2021-02-03 18:21:50|1372|1371|1371|1370|1372|1371|1371|1370|2610
1612376520000|2021-02-03 18:22:00|1372|1371|1372|1371|1372|1371|1372|1371|2864
1612376530000|2021-02-03 18:22:10|1373|1372|1373|1372|1373|1372|1373|1372|1300
1612376540000|2021-02-03 18:22:20|||||||||3800
1612376550000|2021-02-03 18:22:30|1372|1371|1371|1370|1372|1371|1371|1370|3661
1612376560000|2021-02-03 18:22:40|1370|1369|1369|1368|1370|1369|1369|1368|5134
1612376570000|2021-02-03 18:22:50|||||||||744
1612376580000|2021-02-03 18:23:00|||||||||1300
1612376590000|2021-02-03 18:23:10|1370|1369|1370|1369|1370|1369|1370|1369|4693
1612376600000|2021-02-03 18:23:20|1369|1368|1369|1368|1369|1368|1369|1368|3000
1612376610000|2021-02-03 18:23:30|1370|1369|1368|1367|1370|1369|1368|1367|4597
1612376620000|2021-02-03 18:23:40|1369|1368|1370|1369|1370|1369|1369|1368|4458
1612376630000|2021-02-03 18:23:50|1369|1368|1369|1368|1369|1368|1368|1367|7805
1612376640000|2021-02-03 18:24:00|1368|1367|1370|1369|1370|1369|1368|1367|2020
1612376650000|2021-02-03 18:24:10|1369|1368|1370|1369|1370|1369|1369|1368|12382
1612376660000|2021-02-03 18:24:20|||||||||5390
1612376670000|2021-02-03 18:24:30|1369|1368|1369|1368|1369|1368|1369|1368|8275
1612376680000|2021-02-03 18:24:40|1368|1367|1369|1368|1369|1368|1368|1367|2459
1612376690000|2021-02-03 18:24:50|1370|1369|1371|1370|1371|1370|1369|1368|12428
1612376700000|2021-02-03 18:25:00|||||||||1600
1612376710000|2021-02-03 18:25:10|1370|1369|1370|1369|1370|1369|1369|1369|23143
1612376720000|2021-02-03 18:25:20|1369|1368|1369|1368|1369|1368|1369|1368|800
1612376730000|2021-02-03 18:25:30|1370|1369|1370|1369|1371|1370|1370|1369|15163
1612376740000|2021-02-03 18:25:40|1369|1368|1368|1367|1369|1368|1368|1367|3676
1612376750000|2021-02-03 18:25:50|||||||||920
1612376760000|2021-02-03 18:26:00|1369|1368|1369|1368|1370|1369|1369|1368|11158
1612376770000|2021-02-03 18:26:10|1370|1369|1369|1368|1370|1369|1369|1368|3395
1612376780000|2021-02-03 18:26:20|1370|1369|1370|1369|1370|1369|1370|1369|2627
1612376790000|2021-02-03 18:26:30|1371|1370|1371|1370|1371|1370|1371|1370|2691
1612376800000|2021-02-03 18:26:40|||||||||400
1612376810000|2021-02-03 18:26:50|1370|1369|1370|1369|1370|1369|1370|1369|2559
1612376820000|2021-02-03 18:27:00|||||||||1900
1612376830000|2021-02-03 18:27:10|1369|1368|1369|1368|1369|1368|1369|1368|800
1612376840000|2021-02-03 18:27:20|1370|1369|1371|1370|1371|1370|1370|1369|6704
1612376850000|2021-02-03 18:27:30|1370|1369|1370|1369|1370|1369|1370|1369|6400
1612376860000|2021-02-03 18:27:40|1371|1370|1371|1370|1371|1370|1371|1370|2500
1612376870000|2021-02-03 18:27:50|1372|1371|1372|1371|1372|1371|1372|1371|8568
1612376880000|2021-02-03 18:28:00|||||||||900
1612376890000|2021-02-03 18:28:10|||||||||1700
1612376900000|2021-02-03 18:28:20|||||||||1974
1612376910000|2021-02-03 18:28:30|1373|1372|1372|1371|1373|1372|1372|1371|4262
1612376920000|2021-02-03 18:28:40|1371|1370|1371|1370|1371|1370|1371|1370|3900
1612376930000|2021-02-03 18:28:50|1372|1371|1372|1371|1372|1371|1372|1371|1580
1612376940000|2021-02-03 18:29:00|1371|1370|1372|1371|1372|1371|1371|1370|2265
1612376950000|2021-02-03 18:29:10|1373|1372|1374|1373|1374|1373|1373|1372|11848
1612376960000|2021-02-03 18:29:20|1373|1372|1373|1372|1373|1372|1373|1372|4384
1612376970000|2021-02-03 18:29:30|||||||||3350
1612376980000|2021-02-03 18:29:40|1372|1371|1372|1371|1372|1371|1372|1371|9784
1612376990000|2021-02-03 18:29:50|1373|1372|1374|1373|1374|1373|1372|1371|5585
1612377000000|2021-02-03 18:30:00|1375|1374|1375|1374|1375|1374|1375|1374|1842
1612377010000|2021-02-03 18:30:10|1376|1375|1376|1375|1377|1376|1375|1374|24616
1612377020000|2021-02-03 18:30:20|1377|1376|1375|1374|1377|1376|1375|1374|10347
1612377030000|2021-02-03 18:30:30|||||||||108578
1612377040000|2021-02-03 18:30:40|1376|1375|1376|1375|1376|1375|1376|1375|110511
1612377050000|2021-02-03 18:30:50|1377|1376|1378|1377|1378|1377|1377|1376|4700
1612377060000|2021-02-03 18:31:00|1377|1376|1380|1379|1381|1380|1377|1376|47301
1612377070000|2021-02-03 18:31:10|1379|1378|1379|1378|1380|1379|1379|1378|15700
1612377080000|2021-02-03 18:31:20|1378|1377|1382|1381|1382|1381|1378|1377|14388
1612377090000|2021-02-03 18:31:30|1381|1380|1382|1381|1382|1381|1381|1380|3008
1612377100000|2021-02-03 18:31:40|1383|1382|1383|1382|1384|1383|1383|1382|14032
1612377110000|2021-02-03 18:31:50|||||||||2500
1612377120000|2021-02-03 18:32:00|1384|1383|1383|1382|1384|1383|1383|1382|4983
1612377130000|2021-02-03 18:32:10|1384|1383|1385|1384|1385|1384|1384|1383|13957
1612377140000|2021-02-03 18:32:20|1386|1385|1386|1385|1387|1386|1386|1385|24121
1612377150000|2021-02-03 18:32:30|1385|1384|1385|1384|1385|1384|1384|1383|7344
1612377160000|2021-02-03 18:32:40|1386|1385|1386|1385|1386|1385|1386|1385|690
1612377170000|2021-02-03 18:32:50|1385|1384|1384|1383|1385|1384|1384|1383|5588
1612377180000|2021-02-03 18:33:00|1385|1384|1383|1382|1385|1384|1383|1382|14761
1612377190000|2021-02-03 18:33:10|1384|1383|1385|1384|1386|1385|1384|1383|5442
1612377200000|2021-02-03 18:33:20|1386|1385|1385|1384|1386|1385|1385|1384|7696
1612377210000|2021-02-03 18:33:30|1386|1385|1386|1385|1386|1385|1385|1384|6645
1612377220000|2021-02-03 18:33:40|||||||||12820
1612377230000|2021-02-03 18:33:50|1385|1384|1385|1384|1386|1385|1385|1384|7191
1612377240000|2021-02-03 18:34:00|1386|1385|1386|1385|1387|1386|1386|1385|16609
1612377250000|2021-02-03 18:34:10|1385|1384|1382|1381|1385|1384|1382|1381|40048
1612377260000|2021-02-03 18:34:20|1383|1382|1384|1383|1385|1384|1383|1382|7355
1612377270000|2021-02-03 18:34:30|1385|1384|1385|1384|1385|1384|1385|1384|12823
1612377280000|2021-02-03 18:34:40|1386|1385|1384|1383|1386|1385|1384|1383|34833
1612377290000|2021-02-03 18:34:50|1385|1384|1385|1384|1385|1384|1385|1384|1251
1612377300000|2021-02-03 18:35:00|1386|1385|1387|1386|1387|1386|1386|1385|15654
1612377310000|2021-02-03 18:35:10|1386|1385|1387|1386|1387|1386|1386|1385|8400
1612377320000|2021-02-03 18:35:20|1386|1385|1387|1386|1387|1386|1386|1385|3712
1612377330000|2021-02-03 18:35:30|1386|1385|1385|1384|1386|1385|1385|1384|6847
1612377340000|2021-02-03 18:35:40|1386|1385|1385|1384|1386|1385|1385|1384|3950
1612377350000|2021-02-03 18:35:50|1386|1385|1388|1387|1388|1387|1386|1385|13670
1612377360000|2021-02-03 18:36:00|1387|1386|1386|1385|1387|1386|1386|1385|5455
1612377370000|2021-02-03 18:36:10|1385|1384|1384|1383|1385|1384|1384|1383|10135
1612377380000|2021-02-03 18:36:20|1385|1384|1384|1383|1385|1384|1384|1383|8223
1612377390000|2021-02-03 18:36:30|1385|1384|1384|1383|1385|1384|1383|1382|3915
1612377400000|2021-02-03 18:36:40|1383|1382|1384|1383|1384|1383|1383|1382|4005
1612377410000|2021-02-03 18:36:50|1385|1384|1386|1385|1386|1385|1383|1382|12078
1612377420000|2021-02-03 18:37:00|1387|1386|1386|1385|1387|1386|1386|1385|5671
1612377430000|2021-02-03 18:37:10|1387|1386|1387|1386|1387|1386|1387|1386|10499
1612377440000|2021-02-03 18:37:20|1388|1387|1388|1387|1388|1387|1387|1386|1224
1612377450000|2021-02-03 18:37:30|1387|1386|1387|1386|1387|1387|1387|1386|4130
1612377460000|2021-02-03 18:37:40|1386|1385|1385|1384|1386|1385|1385|1384|4557
1612377470000|2021-02-03 18:37:50|1386|1385|1386|1385|1386|1385|1385|1384|5827
1612377480000|2021-02-03 18:38:00|||||||||1870
1612377490000|2021-02-03 18:38:10|1385|1384|1385|1384|1385|1384|1385|1384|8800
1612377500000|2021-02-03 18:38:20|1386|1385|1387|1386|1387|1386|1386|1385|6222
1612377510000|2021-02-03 18:38:30|1386|1385|1385|1384|1386|1385|1385|1384|4100
1612377520000|2021-02-03 18:38:40|1386|1385|1385|1384|1386|1385|1385|1384|8600
1612377530000|2021-02-03 18:38:50|1386|1385|1386|1385|1386|1385|1385|1384|5300
1612377540000|2021-02-03 18:39:00|1385|1384|1386|1385|1386|1385|1385|1384|4964
1612377550000|2021-02-03 18:39:10|1387|1386|1388|1387|1388|1387|1387|1386|10852
1612377560000|2021-02-03 18:39:20|1387|1386|1387|1386|1387|1386|1387|1386|3996
1612377570000|2021-02-03 18:39:30|||||||||1900
1612377580000|2021-02-03 18:39:40|1388|1387|1389|1388|1389|1388|1388|1387|12596
1612377590000|2021-02-03 18:39:50|1390|1389|1390|1389|1390|1389|1390|1389|4227
1612377600000|2021-02-03 18:40:00|1391|1390|1391|1390|1391|1390|1391|1390|30070
1612377610000|2021-02-03 18:40:10|1390|1389|1392|1391|1392|1391|1390|1389|6771
1612377620000|2021-02-03 18:40:20|1393|1392|1392|1391|1393|1392|1392|1391|6062
1612377630000|2021-02-03 18:40:30|1391|1390|1390|1389|1391|1390|1390|1389|4520
1612377640000|2021-02-03 18:40:40|1391|1390|1393|1392|1393|1392|1391|1390|9562
1612377650000|2021-02-03 18:40:50|1394|1393|1394|1393|1394|1393|1393|1392|26375
1612377660000|2021-02-03 18:41:00|1395|1394|1394|1393|1395|1394|1393|1392|9750
1612377670000|2021-02-03 18:41:10|||||||||1044
1612377680000|2021-02-03 18:41:20|1393|1392|1392|1391|1393|1392|1392|1391|34100
1612377690000|2021-02-03 18:41:30|1393|1392|1393|1392|1393|1392|1393|1392|2709
1612377700000|2021-02-03 18:41:40|1394|1393|1395|1394|1395|1394|1394|1393|13900
1612377710000|2021-02-03 18:41:50|1396|1395|1397|1396|1398|1397|1396|1395|68329
1612377720000|2021-02-03 18:42:00|1396|1395|1396|1395|1396|1395|1396|1395|13383
1612377730000|2021-02-03 18:42:10|1397|1396|1398|1397|1398|1397|1397|1396|19120
1612377740000|2021-02-03 18:42:20|1397|1396|1398|1397|1398|1397|1397|1396|13186
1612377750000|2021-02-03 18:42:30|1397|1396|1398|1397|1398|1397|1397|1396|4225
1612377760000|2021-02-03 18:42:40|1397|1396|1397|1396|1397|1396|1397|1396|5619
1612377770000|2021-02-03 18:42:50|1398|1397|1399|1398|1399|1398|1398|1397|11676
1612377780000|2021-02-03 18:43:00|1400|1399|1400|1399|1400|1399|1400|1399|13565
1612377790000|2021-02-03 18:43:10|1399|1398|1399|1398|1400|1399|1399|1398|11078
1612377800000|2021-02-03 18:43:20|1400|1399|1397|1396|1400|1399|1397|1396|6037
1612377810000|2021-02-03 18:43:30|1398|1397|1397|1396|1398|1397|1397|1396|15065
1612377820000|2021-02-03 18:43:40|1398|1397|1398|1397|1398|1397|1398|1397|11450
1612377830000|2021-02-03 18:43:50|1399|1398|1399|1398|1399|1398|1399|1398|4144
1612377840000|2021-02-03 18:44:00|1400|1399|1399|1398|1400|1399|1399|1398|15772
1612377850000|2021-02-03 18:44:10|1400|1399|1400|1399|1400|1399|1400|1399|14177
1612377860000|2021-02-03 18:44:20|1401|1400|1402|1401|1403|1402|1401|1400|155117
1612377870000|2021-02-03 18:44:30|||||||||6500
1612377880000|2021-02-03 18:44:40|1401|1400|1402|1401|1402|1401|1401|1400|32120
1612377890000|2021-02-03 18:44:50|1403|1402|1403|1402|1403|1402|1402|1401|9137
1612377900000|2021-02-03 18:45:00|1404|1403|1404|1403|1404|1403|1403|1402|19269
1612377910000|2021-02-03 18:45:10|1405|1404|1405|1404|1405|1404|1404|1403|11032
1612377920000|2021-02-03 18:45:20|1406|1405|1404|1403|1406|1405|1404|1403|33923
1612377930000|2021-02-03 18:45:30|1403|1402|1406|1405|1406|1405|1402|1401|28465
1612377940000|2021-02-03 18:45:40|1407|1406|1407|1406|1407|1406|1407|1406|15699
1612377950000|2021-02-03 18:45:50|1406|1405|1406|1405|1406|1405|1406|1405|9430
1612377960000|2021-02-03 18:46:00|1405|1404|1406|1405|1406|1405|1405|1404|20513
1612377970000|2021-02-03 18:46:10|1405|1404|1405|1404|1405|1404|1405|1404|15860
1612377980000|2021-02-03 18:46:20|1406|1405|1406|1405|1406|1405|1406|1405|7530
1612377990000|2021-02-03 18:46:30|||||||||9439
1612378000000|2021-02-03 18:46:40|1407|1406|1406|1405|1407|1406|1406|1405|23631
1612378010000|2021-02-03 18:46:50|1407|1406|1407|1406|1407|1406|1406|1405|19787
1612378020000|2021-02-03 18:47:00|1408|1407|1407|1406|1408|1407|1407|1406|32945
1612378030000|2021-02-03 18:47:10|1408|1407|1406|1405|1408|1407|1406|1405|8371
1612378040000|2021-02-03 18:47:20|1405|1404|1405|1404|1406|1405|1405|1404|12906
1612378050000|2021-02-03 18:47:30|1404|1403|1404|1403|1404|1403|1403|1402|18500
1612378060000|2021-02-03 18:47:40|1403|1402|1406|1405|1407|1406|1403|1402|37212
1612378070000|2021-02-03 18:47:50|1405|1404|1406|1405|1406|1405|1405|1404|4542
1612378080000|2021-02-03 18:48:00|1405|1404|1406|1405|1406|1405|1405|1404|4286
1612378090000|2021-02-03 18:48:10|1405|1404|1406|1405|1406|1405|1405|1404|27088
1612378100000|2021-02-03 18:48:20|1407|1406|1407|1406|1407|1406|1407|1406|7608
1612378110000|2021-02-03 18:48:30|1406|1405|1404|1403|1406|1405|1404|1403|8014
1612378120000|2021-02-03 18:48:40|1403|1402|1404|1403|1405|1404|1403|1402|6480
1612378130000|2021-02-03 18:48:50|1405|1404|1405|1404|1405|1404|1405|1404|11023
1612378140000|2021-02-03 18:49:00|1406|1405|1407|1406|1407|1406|1406|1405|9902
1612378150000|2021-02-03 18:49:10|1406|1405|1406|1405|1407|1406|1406|1405|2070
1612378160000|2021-02-03 18:49:20|1405|1404|1404|1403|1406|1405|1404|1403|15200
1612378170000|2021-02-03 18:49:30|1405|1404|1405|1404|1406|1405|1405|1404|15600
1612378180000|2021-02-03 18:49:40|1404|1403|1405|1404|1405|1404|1404|1403|4778
1612378190000|2021-02-03 18:49:50|||||||||3396
1612378200000|2021-02-03 18:50:00|1406|1405|1406|1405|1406|1405|1406|1405|17928
1612378210000|2021-02-03 18:50:10|1405|1404|1405|1404|1405|1404|1405|1404|2700
1612378220000|2021-02-03 18:50:20|1406|1405|1404|1403|1406|1405|1404|1403|13108
1612378230000|2021-02-03 18:50:30|1403|1402|1400|1399|1403|1402|1400|1399|25384
1612378240000|2021-02-03 18:50:40|1399|1398|1398|1397|1399|1398|1398|1397|18618
1612378250000|2021-02-03 18:50:50|1397|1396|1399|1398|1399|1398|1397|1396|19839
1612378260000|2021-02-03 18:51:00|1398|1397|1399|1398|1399|1398|1397|1397|7506
1612378270000|2021-02-03 18:51:10|1400|1399|1400|1399|1401|1400|1400|1399|11357
1612378280000|2021-02-03 18:51:20|1399|1398|1399|1398|1399|1398|1399|1398|16826
1612378290000|2021-02-03 18:51:30|1400|1399|1400|1399|1400|1399|1400|1399|5806
1612378300000|2021-02-03 18:51:40|1401|1400|1402|1401|1402|1401|1401|1400|8064
1612378310000|2021-02-03 18:51:50|1403|1402|1402|1401|1403|1402|1401|1401|24263
1612378320000|2021-02-03 18:52:00|1401|1400|1401|1400|1402|1401|1401|1400|5493
1612378330000|2021-02-03 18:52:10|1402|1401|1402|1401|1402|1401|1402|1401|2928
1612378340000|2021-02-03 18:52:20|||||||||812
1612378350000|2021-02-03 18:52:30|1403|1402|1404|1403|1404|1403|1403|1402|11208
1612378360000|2021-02-03 18:52:40|1405|1404|1405|1404|1405|1404|1404|1403|7252
1612378370000|2021-02-03 18:52:50|1406|1405|1404|1403|1406|1405|1404|1403|15925
1612378380000|2021-02-03 18:53:00|1405|1404|1403|1402|1405|1404|1403|1402|6567
1612378390000|2021-02-03 18:53:10|1402|1401|1401|1400|1402|1401|1400|1399|7153
1612378400000|2021-02-03 18:53:20|1402|1401|1402|1401|1402|1401|1402|1401|3692
1612378410000|2021-02-03 18:53:30|1401|1400|1400|1399|1401|1400|1400|1399|17519
1612378420000|2021-02-03 18:53:40|||||||||5487
1612378430000|2021-02-03 18:53:50|1399|1398|1400|1399|1400|1399|1398|1397|15250
1612378440000|2021-02-03 18:54:00|1401|1400|1399|1398|1401|1400|1399|1398|19158
1612378450000|2021-02-03 18:54:10|1400|1399|1401|1400|1401|1400|1400|1399|5919
1612378460000|2021-02-03 18:54:20|1400|1399|1399|1398|1400|1399|1398|1397|7234
1612378470000|2021-02-03 18:54:30|1398|1397|1398|1397|1399|1398|1398|1397|2932
1612378480000|2021-02-03 18:54:40|1399|1398|1399|1398|1399|1398|1398|1397|21603
1612378490000|2021-02-03 18:54:50|1398|1397|1394|1393|1398|1397|1394|1393|28305
1612378500000|2021-02-03 18:55:00|1393|1392|1397|1396|1397|1396|1393|1392|53385
1612378510000|2021-02-03 18:55:10|1396|1395|1398|1397|1398|1397|1396|1395|6616
1612378520000|2021-02-03 18:55:20|1399|1398|1395|1394|1400|1399|1395|1394|34744
1612378530000|2021-02-03 18:55:30|||||||||1520
1612378540000|2021-02-03 18:55:40|1396|1395|1396|1395|1397|1396|1396|1395|32553
1612378550000|2021-02-03 18:55:50|||||||||2250
1612378560000|2021-02-03 18:56:00|1397|1396|1396|1395|1398|1397|1396|1395|17846
1612378570000|2021-02-03 18:56:10|1397|1396|1397|1396|1397|1396|1397|1396|3182
1612378580000|2021-02-03 18:56:20|1396|1395|1396|1395|1396|1395|1396|1395|9150
1612378590000|2021-02-03 18:56:30|1395|1394|1395|1394|1395|1394|1394|1393|13750
1612378600000|2021-02-03 18:56:40|1396|1395|1398|1397|1398|1397|1395|1394|8763
1612378610000|2021-02-03 18:56:50|||||||||900
1612378620000|2021-02-03 18:57:00|1397|1396|1398|1397|1398|1397|1397|1396|2997
1612378630000|2021-02-03 18:57:10|1397|1396|1397|1396|1398|1397|1397|1396|5217
1612378640000|2021-02-03 18:57:20|||||||||1862
1612378650000|2021-02-03 18:57:30|1396|1395|1396|1395|1396|1395|1396|1395|11000
1612378660000|2021-02-03 18:57:40|||||||||1800
1612378670000|2021-02-03 18:57:50|1397|1396|1397|1396|1397|1396|1397|1396|10796
1612378680000|2021-02-03 18:58:00|1398|1397|1398|1397|1398|1397|1398|1397|5603
1612378690000|2021-02-03 18:58:10|1397|1396|1395|1394|1397|1396|1395|1394|22591
1612378700000|2021-02-03 18:58:20|1394|1393|1394|1393|1394|1393|1394|1393|3938
1612378710000|2021-02-03 18:58:30|1395|1394|1394|1393|1395|1394|1394|1393|5700
1612378720000|2021-02-03 18:58:40|||||||||2900
1612378730000|2021-02-03 18:58:50|1393|1392|1391|1390|1393|1392|1391|1390|24750
1612378740000|2021-02-03 18:59:00|1390|1389|1390|1389|1390|1389|1389|1388|18161
1612378750000|2021-02-03 18:59:10|1389|1388|1390|1389|1390|1389|1389|1388|14869
1612378760000|2021-02-03 18:59:20|1389|1388|1389|1388|1389|1389|1389|1388|4500
1612378770000|2021-02-03 18:59:30|1388|1387|1387|1386|1388|1387|1387|1386|14380
1612378780000|2021-02-03 18:59:40|1386|1385|1386|1385|1388|1387|1386|1385|6760
1612378790000|2021-02-03 18:59:50|1387|1386|1388|1387|1389|1388|1387|1386|20395
1612378800000|2021-02-03 19:00:00|1389|1388|1386|1385|1390|1389|1386|1385|8379
1612378810000|2021-02-03 19:00:10|||||||||6053
1612378820000|2021-02-03 19:00:20|1387|1386|1387|1386|1387|1386|1387|1386|5440
1612378830000|2021-02-03 19:00:30|1386|1385|1385|1384|1386|1385|1385|1384|5221
1612378840000|2021-02-03 19:00:40|1384|1383|1385|1384|1385|1384|1384|1383|8376
1612378850000|2021-02-03 19:00:50|1386|1385|1386|1385|1386|1385|1385|1385|1842
1612378860000|2021-02-03 19:01:00|1387|1386|1387|1386|1387|1386|1386|1385|4379
1612378870000|2021-02-03 19:01:10|||||||||9380
1612378880000|2021-02-03 19:01:20|||||||||3350
1612378890000|2021-02-03 19:01:30|||||||||1101
1612378900000|2021-02-03 19:01:40|||||||||4572
1612378910000|2021-02-03 19:01:50|||||||||2016
1612378920000|2021-02-03 19:02:00|1386|1385|1384|1383|1386|1385|1384|1383|6725
1612378930000|2021-02-03 19:02:10|1383|1382|1382|1381|1383|1382|1381|1380|5139
1612378940000|2021-02-03 19:02:20|1381|1380|1382|1381|1382|1381|1381|1380|9229
1612378950000|2021-02-03 19:02:30|1383|1382|1382|1381|1384|1383|1382|1381|10839
1612378960000|2021-02-03 19:02:40|1383|1382|1382|1381|1383|1382|1382|1381|13161
1612378970000|2021-02-03 19:02:50|1381|1380|1379|1378|1381|1381|1378|1377|26436
1612378980000|2021-02-03 19:03:00|1378|1377|1382|1381|1383|1382|1378|1377|36074
1612378990000|2021-02-03 19:03:10|1383|1382|1384|1383|1384|1383|1383|1382|6875
1612379000000|2021-02-03 19:03:20|1383|1382|1383|1382|1383|1383|1383|1382|2390
1612379010000|2021-02-03 19:03:30|1382|1381|1382|1381|1382|1381|1382|1381|1500
1612379020000|2021-02-03 19:03:40|1381|1380|1381|1380|1381|1380|1381|1380|4300
1612379030000|2021-02-03 19:03:50|1382|1381|1383|1382|1384|1383|1382|1381|15330
1612379040000|2021-02-03 19:04:00|1382|1381|1383|1382|1383|1382|1382|1381|13068
1612379050000|2021-02-03 19:04:10|1382|1381|1383|1382|1383|1382|1381|1380|6617
1612379060000|2021-02-03 19:04:20|1384|1383|1384|1383|1384|1383|1384|1383|3500
1612379070000|2021-02-03 19:04:30|1385|1384|1385|1384|1385|1384|1385|1384|5640
1612379080000|2021-02-03 19:04:40|1384|1383|1385|1384|1385|1384|1384|1383|6595
1612379090000|2021-02-03 19:04:50|1384|1383|1383|1382|1384|1383|1383|1382|1500
1612379100000|2021-02-03 19:05:00|1382|1381|1381|1380|1382|1381|1381|1380|4825
1612379110000|2021-02-03 19:05:10|1380|1379|1380|1379|1380|1379|1380|1379|8041
1612379120000|2021-02-03 19:05:20|1381|1380|1383|1382|1383|1382|1381|1380|4163
1612379130000|2021-02-03 19:05:30|1384|1383|1383|1382|1384|1383|1383|1382|3210
1612379140000|2021-02-03 19:05:40|1384|1383|1385|1384|1385|1384|1384|1383|4841
1612379150000|2021-02-03 19:05:50|1384|1383|1383|1382|1384|1383|1381|1380|9907
1612379160000|2021-02-03 19:06:00|1384|1383|1383|1382|1384|1383|1383|1382|1900
1612379170000|2021-02-03 19:06:10|1382|1381|1381|1380|1382|1381|1381|1380|4045
1612379180000|2021-02-03 19:06:20|1382|1381|1381|1380|1382|1381|1381|1380|6185
1612379190000|2021-02-03 19:06:30|1380|1379|1380|1379|1380|1379|1380|1379|2225
1612379200000|2021-02-03 19:06:40|1381|1380|1382|1381|1382|1381|1381|1380|8680
1612379210000|2021-02-03 19:06:50|||||||||1000
1612379220000|2021-02-03 19:07:00|1383|1382|1382|1381|1383|1382|1381|1380|9333
1612379230000|2021-02-03 19:07:10|||||||||2125
1612379240000|2021-02-03 19:07:20|1381|1380|1381|1380|1381|1380|1381|1380|3050
1612379250000|2021-02-03 19:07:30|1380|1379|1379|1378|1380|1379|1379|1378|6935
1612379260000|2021-02-03 19:07:40|1378|1377|1377|1376|1379|1378|1377|1376|16704
1612379270000|2021-02-03 19:07:50|||||||||2580
1612379280000|2021-02-03 19:08:00|1376|1375|1377|1376|1377|1376|1376|1375|8066
1612379290000|2021-02-03 19:08:10|1376|1375|1376|1375|1376|1375|1376|1375|4680
1612379300000|2021-02-03 19:08:20|1375|1374|1377|1376|1377|1376|1374|1373|71919
1612379310000|2021-02-03 19:08:30|||||||||6400
1612379320000|2021-02-03 19:08:40|1378|1377|1378|1377|1378|1377|1377|1376|11797
1612379330000|2021-02-03 19:08:50|1377|1376|1380|1379|1380|1379|1377|1376|25127
1612379340000|2021-02-03 19:09:00|1381|1380|1380|1379|1381|1380|1380|1379|7050
1612379350000|2021-02-03 19:09:10|1379|1378|1377|1376|1379|1378|1377|1376|16855
1612379360000|2021-02-03 19:09:20|1378|1377|1376|1375|1378|1377|1376|1375|11427
1612379370000|2021-02-03 19:09:30|1375|1374|1377|1376|1377|1376|1375|1374|8031
1612379380000|2021-02-03 19:09:40|1378|1377|1376|1375|1378|1377|1376|1375|17619
1612379390000|2021-02-03 19:09:50|||||||||12557
1612379400000|2021-02-03 19:10:00|||||||||950
1612379410000|2021-02-03 19:10:10|1375|1374|1374|1373|1375|1374|1374|1373|8780
1612379420000|2021-02-03 19:10:20|||||||||2890
1612379430000|2021-02-03 19:10:30|1373|1372|1373|1372|1374|1373|1373|1372|16917
1612379440000|2021-02-03 19:10:40|1372|1371|1373|1372|1373|1372|1372|1371|9840
1612379450000|2021-02-03 19:10:50|1374|1373|1374|1373|1374|1373|1374|1373|18540
1612379460000|2021-02-03 19:11:00|1375|1374|1375|1374|1375|1374|1375|1374|5851
1612379470000|2021-02-03 19:11:10|1376|1375|1376|1375|1376|1375|1375|1374|10580
1612379480000|2021-02-03 19:11:20|||||||||5901
1612379490000|2021-02-03 19:11:30|1377|1376|1377|1376|1377|1376|1377|1375|15354
1612379500000|2021-02-03 19:11:40|1378|1377|1377|1376|1378|1377|1377|1376|17543
1612379510000|2021-02-03 19:11:50|||||||||4149
1612379520000|2021-02-03 19:12:00|1378|1377|1379|1378|1379|1378|1378|1377|13173
1612379530000|2021-02-03 19:12:10|1380|1379|1378|1377|1380|1379|1378|1377|9142
1612379540000|2021-02-03 19:12:20|1379|1378|1380|1379|1380|1379|1379|1378|9919
1612379550000|2021-02-03 19:12:30|1381|1380|1381|1380|1381|1380|1381|1380|18230
1612379560000|2021-02-03 19:12:40|1382|1381|1379|1378|1382|1381|1379|1378|6526
1612379570000|2021-02-03 19:12:50|1380|1379|1379|1378|1380|1379|1379|1378|12545
1612379580000|2021-02-03 19:13:00|1380|1379|1378|1377|1380|1379|1377|1376|11780
1612379590000|2021-02-03 19:13:10|1379|1378|1378|1377|1379|1378|1378|1377|7500
1612379600000|2021-02-03 19:13:20|1379|1378|1379|1378|1379|1378|1379|1378|1200
1612379610000|2021-02-03 19:13:30|||||||||1800
1612379620000|2021-02-03 19:13:40|1380|1379|1379|1378|1380|1379|1379|1378|6200
1612379630000|2021-02-03 19:13:50|1380|1379|1380|1379|1380|1379|1380|1379|765
1612379640000|2021-02-03 19:14:00|1379|1378|1379|1378|1379|1378|1378|1377|8984
1612379650000|2021-02-03 19:14:10|||||||||100
1612379660000|2021-02-03 19:14:20|1380|1379|1379|1378|1380|1379|1379|1378|3309
1612379670000|2021-02-03 19:14:30|1380|1379|1380|1379|1380|1379|1380|1379|1000
1612379680000|2021-02-03 19:14:40|1379|1378|1379|1378|1379|1379|1379|1378|4394
1612379690000|2021-02-03 19:14:50|1378|1377|1378|1377|1378|1377|1378|1377|12653
1612379700000|2021-02-03 19:15:00|1379|1378|1380|1379|1380|1379|1379|1378|6021
1612379710000|2021-02-03 19:15:10|1379|1378|1379|1378|1379|1378|1379|1378|2308
1612379720000|2021-02-03 19:15:20|1380|1379|1380|1379|1380|1379|1380|1379|5703
1612379730000|2021-02-03 19:15:30|1379|1378|1380|1379|1380|1379|1379|1378|3817
1612379740000|2021-02-03 19:15:40|1379|1378|1380|1379|1380|1379|1379|1378|3330
1612379750000|2021-02-03 19:15:50|||||||||1800
1612379760000|2021-02-03 19:16:00|1381|1380|1380|1379|1381|1380|1380|1379|6993
1612379770000|2021-02-03 19:16:10|1379|1378|1380|1379|1380|1379|1379|1378|7935
1612379780000|2021-02-03 19:16:20|||||||||4587
1612379790000|2021-02-03 19:16:30|||||||||4567
1612379800000|2021-02-03 19:16:40|1379|1378|1378|1377|1379|1378|1378|1377|18034
1612379810000|2021-02-03 19:16:50|1379|1378|1379|1378|1379|1378|1378|1377|8563
1612379820000|2021-02-03 19:17:00|1380|1379|1380|1379|1380|1379|1379|1378|3950
1612379830000|2021-02-03 19:17:10|||||||||1500
1612379840000|2021-02-03 19:17:20|||||||||5800
1612379850000|2021-02-03 19:17:30|||||||||2400
1612379860000|2021-02-03 19:17:40|1379|1378|1379|1378|1379|1378|1378|1377|9800
1612379870000|2021-02-03 19:17:50|1380|1379|1380|1379|1380|1379|1380|1379|7159
1612379880000|2021-02-03 19:18:00|||||||||2851
1612379890000|2021-02-03 19:18:10|||||||||1993
1612379900000|2021-02-03 19:18:20|||||||||1190
1612379910000|2021-02-03 19:18:30|1379|1378|1379|1378|1379|1378|1379|1378|4061
1612379920000|2021-02-03 19:18:40|1380|1379|1380|1379|1380|1379|1380|1379|10634
1612379930000|2021-02-03 19:18:50|||||||||1200
1612379940000|2021-02-03 19:19:00|1381|1380|1382|1381|1382|1381|1381|1380|10366
1612379950000|2021-02-03 19:19:10|||||||||5355
1612379960000|2021-02-03 19:19:20|1383|1382|1383|1382|1383|1382|1383|1382|4050
1612379970000|2021-02-03 19:19:30|||||||||3162
1612379980000|2021-02-03 19:19:40|1384|1383|1384|1383|1384|1383|1384|1383|10737
1612379990000|2021-02-03 19:19:50|||||||||3392
1612380000000|2021-02-03 19:20:00|1385|1384|1387|1386|1387|1386|1383|1382|20202
1612380010000|2021-02-03 19:20:10|1388|1387|1387|1386|1388|1387|1387|1386|11851
1612380020000|2021-02-03 19:20:20|1386|1385|1386|1385|1386|1385|1386|1385|40620
1612380030000|2021-02-03 19:20:30|1385|1384|1384|1383|1385|1384|1384|1383|8009
1612380040000|2021-02-03 19:20:40|1385|1384|1385|1384|1386|1385|1385|1384|8200
1612380050000|2021-02-03 19:20:50|1386|1385|1388|1387|1388|1387|1386|1385|13830
1612380060000|2021-02-03 19:21:00|1387|1386|1388|1387|1388|1387|1387|1386|10791
1612380070000|2021-02-03 19:21:10|1389|1388|1389|1388|1389|1388|1389|1388|8175
1612380080000|2021-02-03 19:21:20|1388|1387|1390|1389|1390|1389|1388|1387|7525
1612380090000|2021-02-03 19:21:30|||||||||2400
1612380100000|2021-02-03 19:21:40|1391|1390|1393|1392|1393|1392|1391|1390|15344
1612380110000|2021-02-03 19:21:50|1392|1391|1392|1391|1392|1391|1392|1391|8518
1612380120000|2021-02-03 19:22:00|1391|1390|1392|1391|1392|1391|1391|1390|11009
1612380130000|2021-02-03 19:22:10|1391|1390|1392|1391|1393|1392|1391|1390|27609
1612380140000|2021-02-03 19:22:20|1393|1392|1393|1392|1393|1392|1392|1391|6833
1612380150000|2021-02-03 19:22:30|1392|1391|1392|1391|1392|1391|1391|1390|8443
1612380160000|2021-02-03 19:22:40|1393|1392|1392|1391|1393|1392|1391|1390|8909
1612380170000|2021-02-03 19:22:50|1393|1392|1393|1392|1393|1392|1393|1392|2968
1612380180000|2021-02-03 19:23:00|1394|1393|1392|1391|1394|1393|1392|1391|7625
1612380190000|2021-02-03 19:23:10|1393|1392|1391|1390|1393|1392|1391|1390|14150
1612380200000|2021-02-03 19:23:20|1392|1391|1392|1391|1392|1391|1392|1391|3999
1612380210000|2021-02-03 19:23:30|1391|1390|1392|1391|1392|1391|1391|1390|2800
1612380220000|2021-02-03 19:23:40|1393|1392|1392|1391|1393|1392|1392|1391|8221
1612380230000|2021-02-03 19:23:50|1391|1390|1391|1390|1391|1390|1391|1390|1808
1612380240000|2021-02-03 19:24:00|||||||||4500
1612380250000|2021-02-03 19:24:10|1390|1389|1391|1390|1391|1390|1390|1389|15531
1612380260000|2021-02-03 19:24:20|1390|1389|1390|1389|1390|1389|1390|1389|3212
1612380270000|2021-02-03 19:24:30|1389|1388|1388|1387|1389|1388|1388|1387|19149
1612380280000|2021-02-03 19:24:40|1389|1388|1388|1387|1389|1388|1388|1387|13850
1612380290000|2021-02-03 19:24:50|1387|1386|1384|1383|1387|1386|1384|1383|18861
1612380300000|2021-02-03 19:25:00|1385|1384|1384|1383|1385|1384|1384|1383|8501
1612380310000|2021-02-03 19:25:10|1385|1384|1384|1383|1385|1384|1383|1382|12705
1612380320000|2021-02-03 19:25:20|1385|1384|1386|1385|1386|1385|1385|1384|6460
1612380330000|2021-02-03 19:25:30|1385|1384|1386|1385|1387|1386|1385|1384|7791
1612380340000|2021-02-03 19:25:40|1387|1386|1387|1386|1387|1386|1387|1386|1600
1612380350000|2021-02-03 19:25:50|1388|1387|1388|1387|1388|1387|1388|1387|2200
1612380360000|2021-02-03 19:26:00|||||||||1311
1612380370000|2021-02-03 19:26:10|1387|1386|1388|1387|1388|1387|1387|1386|5652
1612380380000|2021-02-03 19:26:20|1389|1388|1389|1388|1389|1388|1389|1388|19700
1612380390000|2021-02-03 19:26:30|1388|1387|1389|1388|1389|1388|1388|1387|4892
1612380400000|2021-02-03 19:26:40|1388|1387|1388|1387|1389|1388|1388|1387|8204
1612380410000|2021-02-03 19:26:50|||||||||3750
1612380420000|2021-02-03 19:27:00|1387|1386|1388|1387|1388|1387|1387|1386|5151
1612380430000|2021-02-03 19:27:10|||||||||17392
1612380440000|2021-02-03 19:27:20|1389|1388|1390|1389|1390|1389|1389|1388|12013
1612380450000|2021-02-03 19:27:30|||||||||1616
1612380460000|2021-02-03 19:27:40|||||||||1500
1612380470000|2021-02-03 19:27:50|||||||||9083
1612380480000|2021-02-03 19:28:00|1391|1390|1390|1389|1391|1390|1390|1389|16135
1612380490000|2021-02-03 19:28:10|1389|1388|1388|1387|1389|1388|1388|1387|10724
1612380500000|2021-02-03 19:28:20|1389|1388|1389|1388|1389|1388|1389|1388|7933
1612380510000|2021-02-03 19:28:30|||||||||2200
1612380520000|2021-02-03 19:28:40|1390|1389|1390|1389|1390|1389|1390|1389|4050
1612380530000|2021-02-03 19:28:50|1391|1390|1390|1389|1391|1390|1390|1389|9345
1612380540000|2021-02-03 19:29:00|1389|1388|1388|1387|1389|1388|1387|1386|9705
1612380550000|2021-02-03 19:29:10|1389|1388|1389|1388|1389|1388|1389|1388|1955
1612380560000|2021-02-03 19:29:20|||||||||4650
1612380570000|2021-02-03 19:29:30|1388|1387|1387|1386|1388|1387|1387|1386|4725
1612380580000|2021-02-03 19:29:40|||||||||1496
1612380590000|2021-02-03 19:29:50|1388|1387|1388|1387|1388|1387|1388|1387|4130
1612380600000|2021-02-03 19:30:00|||||||||218
1612380610000|2021-02-03 19:30:10|||||||||1963
1612380620000|2021-02-03 19:30:20|1387|1386|1386|1385|1387|1386|1386|1385|10647
1612380630000|2021-02-03 19:30:30|||||||||3107
1612380640000|2021-02-03 19:30:40|||||||||1241
1612380650000|2021-02-03 19:30:50|1387|1386|1388|1387|1388|1387|1387|1386|10922
1612380660000|2021-02-03 19:31:00|||||||||7323
1612380670000|2021-02-03 19:31:10|1389|1388|1389|1388|1389|1388|1389|1388|6592
1612380680000|2021-02-03 19:31:20|1390|1389|1390|1389|1390|1389|1390|1389|4676
1612380690000|2021-02-03 19:31:30|1389|1388|1390|1389|1390|1389|1389|1388|10838
1612380700000|2021-02-03 19:31:40|1389|1388|1388|1387|1389|1388|1388|1387|5753
1612380710000|2021-02-03 19:31:50|1389|1388|1389|1388|1389|1388|1389|1388|900
1612380720000|2021-02-03 19:32:00|1388|1387|1388|1387|1388|1387|1388|1387|2900
1612380730000|2021-02-03 19:32:10|1389|1388|1389|1388|1389|1388|1388|1387|7820
1612380740000|2021-02-03 19:32:20|1390|1389|1389|1388|1390|1389|1389|1388|1725
1612380750000|2021-02-03 19:32:30|1390|1389|1388|1387|1390|1389|1388|1387|3934
1612380760000|2021-02-03 19:32:40|1387|1386|1387|1386|1387|1386|1387|1386|1000
1612380770000|2021-02-03 19:32:50|1388|1387|1388|1387|1388|1387|1388|1387|2380
1612380780000|2021-02-03 19:33:00|||||||||400
1612380790000|2021-02-03 19:33:10|||||||||2830
1612380800000|2021-02-03 19:33:20|||||||||315
1612380810000|2021-02-03 19:33:30|1389|1388|1388|1387|1389|1388|1388|1387|4920
1612380820000|2021-02-03 19:33:40|1387|1386|1387|1386|1387|1386|1387|1386|4948
1612380830000|2021-02-03 19:33:50|1388|1387|1388|1387|1388|1387|1388|1387|5320
1612380840000|2021-02-03 19:34:00|1389|1388|1390|1389|1390|1389|1389|1388|23561
1612380850000|2021-02-03 19:34:10|1389|1388|1390|1389|1390|1389|1389|1388|11725
1612380860000|2021-02-03 19:34:20|||||||||917
1612380870000|2021-02-03 19:34:30|1391|1390|1392|1391|1392|1391|1391|1390|10580
1612380880000|2021-02-03 19:34:40|||||||||2305
1612380890000|2021-02-03 19:34:50|1393|1392|1391|1390|1393|1392|1391|1390|24265
1612380900000|2021-02-03 19:35:00|1392|1391|1391|1390|1392|1391|1391|1390|3750
1612380910000|2021-02-03 19:35:10|1390|1389|1390|1389|1390|1389|1390|1389|2640
1612380920000|2021-02-03 19:35:20|1391|1390|1390|1389|1391|1390|1389|1388|8185
1612380930000|2021-02-03 19:35:30|1389|1388|1389|1388|1389|1388|1388|1387|14959
1612380940000|2021-02-03 19:35:40|1390|1389|1391|1390|1391|1390|1390|1389|10229
1612380950000|2021-02-03 19:35:50|1392|1391|1392|1391|1392|1391|1392|1391|2327
1612380960000|2021-02-03 19:36:00|1393|1392|1393|1392|1393|1392|1393|1392|3365
1612380970000|2021-02-03 19:36:10|1394|1393|1392|1391|1394|1393|1392|1391|6247
1612380980000|2021-02-03 19:36:20|1393|1392|1394|1393|1394|1393|1393|1392|20230
1612380990000|2021-02-03 19:36:30|||||||||2727
1612381000000|2021-02-03 19:36:40|1393|1392|1393|1392|1393|1392|1392|1391|5380
1612381010000|2021-02-03 19:36:50|1392|1391|1392|1391|1392|1391|1392|1391|2600
1612381020000|2021-02-03 19:37:00|1391|1390|1391|1390|1391|1390|1391|1390|2247
1612381030000|2021-02-03 19:37:10|1392|1391|1392|1391|1392|1391|1392|1391|6000
1612381040000|2021-02-03 19:37:20|1393|1392|1393|1392|1393|1392|1393|1392|7800
1612381050000|2021-02-03 19:37:30|1392|1391|1392|1391|1392|1391|1392|1391|4400
1612381060000|2021-02-03 19:37:40|1393|1392|1393|1392|1393|1392|1392|1391|10874
1612381070000|2021-02-03 19:37:50|1392|1391|1391|1390|1392|1391|1391|1390|4250
1612381080000|2021-02-03 19:38:00|1390|1389|1390|1389|1390|1389|1390|1389|10995
1612381090000|2021-02-03 19:38:10|1391|1390|1391|1390|1391|1390|1391|1390|1100
1612381100000|2021-02-03 19:38:20|||||||||1100
1612381110000|2021-02-03 19:38:30|1392|1391|1393|1392|1393|1392|1392|1391|4004
1612381120000|2021-02-03 19:38:40|1392|1391|1393|1392|1393|1392|1392|1391|11029
1612381130000|2021-02-03 19:38:50|||||||||6460
1612381140000|2021-02-03 19:39:00|1392|1391|1392|1391|1392|1391|1392|1391|5958
1612381150000|2021-02-03 19:39:10|1391|1390|1390|1389|1391|1390|1390|1389|3067
1612381160000|2021-02-03 19:39:20|||||||||1600
1612381170000|2021-02-03 19:39:30|1389|1388|1389|1388|1389|1388|1389|1388|7220
1612381180000|2021-02-03 19:39:40|1388|1387|1389|1388|1389|1388|1388|1387|4198
1612381190000|2021-02-03 19:39:50|1390|1389|1390|1389|1390|1389|1390|1389|2977
1612381200000|2021-02-03 19:40:00|1391|1390|1391|1390|1391|1390|1391|1390|2299
1612381210000|2021-02-03 19:40:10|1392|1391|1390|1389|1392|1391|1390|1389|5870
1612381220000|2021-02-03 19:40:20|1391|1390|1389|1388|1391|1390|1389|1388|11970
1612381230000|2021-02-03 19:40:30|1390|1389|1389|1388|1390|1389|1389|1388|5117
1612381240000|2021-02-03 19:40:40|||||||||1100
1612381250000|2021-02-03 19:40:50|||||||||1400
1612381260000|2021-02-03 19:41:00|1390|1389|1390|1389|1390|1389|1390|1389|5203
1612381270000|2021-02-03 19:41:10|1389|1388|1389|1388|1389|1388|1389|1388|3177
1612381280000|2021-02-03 19:41:20|||||||||400
1612381290000|2021-02-03 19:41:30|1390|1389|1390|1389|1390|1389|1390|1389|10761
1612381300000|2021-02-03 19:41:40|1389|1388|1390|1389|1390|1389|1389|1388|8925
1612381310000|2021-02-03 19:41:50|1391|1390|1391|1390|1391|1390|1391|1390|5771
1612381320000|2021-02-03 19:42:00|1390|1389|1390|1389|1390|1389|1390|1389|2557
1612381330000|2021-02-03 19:42:10|1391|1390|1390|1389|1391|1390|1390|1389|4686
1612381340000|2021-02-03 19:42:20|1391|1390|1391|1390|1391|1390|1390|1389|13222
1612381350000|2021-02-03 19:42:30|1392|1391|1391|1390|1392|1391|1391|1390|3151
1612381360000|2021-02-03 19:42:40|1392|1391|1392|1391|1392|1391|1392|1391|7325
1612381370000|2021-02-03 19:42:50|1391|1390|1392|1391|1392|1391|1391|1390|3885
1612381380000|2021-02-03 19:43:00|1391|1390|1391|1390|1391|1390|1391|1390|1426
1612381390000|2021-02-03 19:43:10|1392|1391|1392|1391|1392|1391|1392|1391|4320
1612381400000|2021-02-03 19:43:20|1391|1390|1391|1390|1391|1390|1391|1390|2120
1612381410000|2021-02-03 19:43:30|1390|1389|1391|1390|1392|1391|1390|1389|7200
1612381420000|2021-02-03 19:43:40|||||||||4230
1612381430000|2021-02-03 19:43:50|||||||||2080
1612381440000|2021-02-03 19:44:00|||||||||100
1612381450000|2021-02-03 19:44:10|1392|1391|1392|1391|1393|1392|1392|1391|11143
1612381460000|2021-02-03 19:44:20|1391|1390|1391|1390|1391|1390|1391|1390|2997
1612381470000|2021-02-03 19:44:30|1390|1389|1391|1390|1391|1390|1390|1389|2431
1612381480000|2021-02-03 19:44:40|1392|1391|1392|1391|1392|1391|1392|1391|3804
1612381490000|2021-02-03 19:44:50|1393|1392|1393|1392|1393|1392|1393|1392|6212
1612381500000|2021-02-03 19:45:00|||||||||11291
1612381510000|2021-02-03 19:45:10|1392|1391|1391|1390|1392|1391|1390|1389|58252
1612381520000|2021-02-03 19:45:20|1390|1389|1389|1388|1390|1389|1389|1388|19864
1612381530000|2021-02-03 19:45:30|1390|1389|1389|1388|1390|1389|1389|1388|2461
1612381540000|2021-02-03 19:45:40|1390|1389|1390|1389|1391|1390|1390|1389|9059
1612381550000|2021-02-03 19:45:50|1389|1388|1390|1389|1390|1389|1389|1388|9636
1612381560000|2021-02-03 19:46:00|1391|1390|1391|1390|1391|1390|1391|1390|6052
1612381570000|2021-02-03 19:46:10|1390|1389|1390|1389|1390|1389|1390|1389|12484
1612381580000|2021-02-03 19:46:20|1389|1388|1389|1388|1390|1389|1389|1388|6158
1612381590000|2021-02-03 19:46:30|1388|1387|1388|1387|1388|1387|1388|1387|21494
1612381600000|2021-02-03 19:46:40|1387|1386|1385|1384|1387|1386|1385|1384|14454
1612381610000|2021-02-03 19:46:50|1386|1385|1387|1386|1387|1386|1386|1385|15886
1612381620000|2021-02-03 19:47:00|1388|1387|1390|1389|1390|1389|1388|1387|12140
1612381630000|2021-02-03 19:47:10|1389|1388|1389|1388|1390|1389|1389|1388|9244
1612381640000|2021-02-03 19:47:20|1390|1389|1390|1389|1390|1389|1390|1389|3085
1612381650000|2021-02-03 19:47:30|||||||||200
1612381660000|2021-02-03 19:47:40|1391|1390|1391|1390|1391|1390|1391|1390|11150
1612381670000|2021-02-03 19:47:50|1392|1391|1392|1391|1392|1391|1392|1391|1930
1612381680000|2021-02-03 19:48:00|1391|1390|1391|1390|1391|1390|1391|1390|5674
1612381690000|2021-02-03 19:48:10|||||||||13249
1612381700000|2021-02-03 19:48:20|||||||||1578
1612381710000|2021-02-03 19:48:30|||||||||700
1612381720000|2021-02-03 19:48:40|||||||||4734
1612381730000|2021-02-03 19:48:50|1390|1389|1390|1389|1390|1389|1390|1389|5380
1612381750000|2021-02-03 19:49:10|1389|1388|1389|1388|1389|1388|1389|1388|12451
1612381760000|2021-02-03 19:49:20|1390|1389|1390|1389|1390|1389|1390|1389|3150
1612381770000|2021-02-03 19:49:30|1391|1390|1393|1392|1393|1392|1390|1389|33528
1612381780000|2021-02-03 19:49:40|1392|1391|1391|1390|1392|1391|1391|1390|6006
1612381790000|2021-02-03 19:49:50|1392|1391|1392|1391|1392|1391|1392|1391|1687
1612381800000|2021-02-03 19:50:00|1393|1392|1393|1392|1393|1392|1393|1392|2888
1612381810000|2021-02-03 19:50:10|1392|1391|1391|1390|1392|1391|1391|1390|5336
1612381820000|2021-02-03 19:50:20|1390|1389|1390|1389|1390|1389|1390|1389|10403
1612381830000|2021-02-03 19:50:30|||||||||9493
1612381840000|2021-02-03 19:50:40|1391|1390|1392|1391|1392|1391|1391|1390|3750
1612381850000|2021-02-03 19:50:50|1393|1392|1394|1393|1394|1393|1393|1392|21207
1612381860000|2021-02-03 19:51:00|1395|1394|1396|1395|1396|1395|1395|1394|25273
1612381870000|2021-02-03 19:51:10|1395|1394|1395|1394|1395|1394|1394|1393|7512
1612381880000|2021-02-03 19:51:20|1394|1393|1393|1392|1394|1393|1393|1392|14687
1612381890000|2021-02-03 19:51:30|1392|1391|1392|1391|1392|1391|1391|1390|4050
1612381900000|2021-02-03 19:51:40|1393|1392|1394|1393|1394|1393|1393|1392|15066
1612381910000|2021-02-03 19:51:50|1395|1394|1393|1392|1395|1394|1393|1392|6493
1612381920000|2021-02-03 19:52:00|||||||||550
1612381930000|2021-02-03 19:52:10|1394|1393|1394|1393|1394|1393|1393|1392|11053
1612381940000|2021-02-03 19:52:20|1393|1392|1394|1393|1394|1393|1393|1392|6414
1612381950000|2021-02-03 19:52:30|1393|1392|1393|1392|1393|1392|1393|1392|1500
1612381960000|2021-02-03 19:52:40|||||||||1453
1612381970000|2021-02-03 19:52:50|||||||||978
1612381980000|2021-02-03 19:53:00|||||||||1965
1612381990000|2021-02-03 19:53:10|1392|1391|1392|1391|1392|1391|1392|1391|5159
1612382000000|2021-02-03 19:53:20|1391|1390|1393|1392|1393|1392|1391|1390|5792
1612382010000|2021-02-03 19:53:30|1394|1393|1394|1393|1394|1393|1394|1393|1309
1612382020000|2021-02-03 19:53:40|||||||||8594
1612382030000|2021-02-03 19:53:50|1395|1394|1395|1394|1395|1394|1395|1394|11894
1612382040000|2021-02-03 19:54:00|||||||||8966
1612382050000|2021-02-03 19:54:10|1396|1395|1397|1396|1397|1396|1396|1395|20033
1612382060000|2021-02-03 19:54:20|||||||||9700
1612382070000|2021-02-03 19:54:30|1396|1395|1396|1395|1396|1395|1395|1394|13772
1612382080000|2021-02-03 19:54:40|1397|1396|1398|1397|1398|1397|1397|1396|21904
1612382090000|2021-02-03 19:54:50|1397|1396|1398|1397|1398|1397|1396|1395|8324
1612382100000|2021-02-03 19:55:00|1399|1398|1398|1397|1399|1398|1398|1397|21650
1612382110000|2021-02-03 19:55:10|1397|1396|1397|1396|1398|1397|1397|1396|7617
1612382120000|2021-02-03 19:55:20|1398|1397|1398|1397|1398|1397|1397|1396|3197
1612382130000|2021-02-03 19:55:30|1397|1396|1397|1396|1397|1396|1397|1396|10810
1612382140000|2021-02-03 19:55:40|1396|1395|1394|1393|1396|1395|1394|1393|6040
1612382150000|2021-02-03 19:55:50|1393|1392|1394|1393|1394|1393|1393|1392|10829
1612382160000|2021-02-03 19:56:00|1395|1394|1395|1394|1395|1394|1394|1393|7707
1612382170000|2021-02-03 19:56:10|1394|1393|1394|1393|1394|1393|1394|1393|3556
1612382180000|2021-02-03 19:56:20|1393|1392|1393|1392|1393|1392|1393|1392|668
1612382190000|2021-02-03 19:56:30|||||||||9084
1612382200000|2021-02-03 19:56:40|||||||||1068
1612382210000|2021-02-03 19:56:50|||||||||2325
1612382220000|2021-02-03 19:57:00|1392|1391|1393|1392|1393|1392|1392|1391|5789
1612382230000|2021-02-03 19:57:10|||||||||2056
1612382240000|2021-02-03 19:57:20|1394|1393|1394|1393|1394|1393|1394|1393|11542
1612382250000|2021-02-03 19:57:30|||||||||3144
1612382260000|2021-02-03 19:57:40|1393|1392|1393|1392|1393|1392|1393|1392|3520
1612382270000|2021-02-03 19:57:50|||||||||100
1612382280000|2021-02-03 19:58:00|||||||||6109
1612382290000|2021-02-03 19:58:10|1392|1391|1394|1393|1394|1393|1392|1391|21282
1612382300000|2021-02-03 19:58:20|1393|1392|1392|1391|1393|1392|1392|1391|8886
1612382310000|2021-02-03 19:58:30|1393|1392|1394|1393|1394|1393|1393|1392|7833
1612382320000|2021-02-03 19:58:40|1393|1392|1394|1393|1394|1393|1393|1392|250
1612382330000|2021-02-03 19:58:50|1393|1392|1393|1392|1393|1392|1393|1392|7100
1612382340000|2021-02-03 19:59:00|||||||||1800
1612382350000|2021-02-03 19:59:10|||||||||6186
1612382360000|2021-02-03 19:59:20|1394|1393|1394|1393|1394|1393|1394|1393|3648
1612382370000|2021-02-03 19:59:30|1395|1394|1395|1394|1395|1394|1395|1394|5034
1612382380000|2021-02-03 19:59:40|1394|1393|1390|1389|1394|1393|1390|1389|73638
1612382390000|2021-02-03 19:59:50|||||||||2363
1612382400000|2021-02-03 20:00:00|1389|1388|1389|1388|1389|1388|1388|1387|23726
1612382410000|2021-02-03 20:00:10|1390|1389|1389|1388|1390|1389|1388|1387|23018
1612382420000|2021-02-03 20:00:20|1390|1389|1390|1389|1390|1389|1389|1389|6568
1612382430000|2021-02-03 20:00:30|1389|1388|1389|1388|1389|1388|1389|1388|6050
1612382440000|2021-02-03 20:00:40|1388|1387|1389|1388|1389|1388|1388|1387|14650
1612382450000|2021-02-03 20:00:50|1390|1389|1390|1389|1390|1389|1390|1389|4010
1612382460000|2021-02-03 20:01:00|1391|1390|1391|1390|1391|1390|1391|1390|7929
1612382470000|2021-02-03 20:01:10|||||||||3355
1612382480000|2021-02-03 20:01:20|1390|1389|1390|1389|1390|1389|1390|1389|5723
1612382490000|2021-02-03 20:01:30|||||||||2400
1612382500000|2021-02-03 20:01:40|||||||||1349
1612382510000|2021-02-03 20:01:50|1391|1390|1390|1389|1391|1391|1390|1389|11390
1612382520000|2021-02-03 20:02:00|||||||||2399
1612382530000|2021-02-03 20:02:10|||||||||1811
1612382540000|2021-02-03 20:02:20|1389|1388|1390|1389|1391|1390|1389|1388|15672
1612382550000|2021-02-03 20:02:30|1391|1390|1391|1390|1391|1390|1391|1390|1555
1612382560000|2021-02-03 20:02:40|||||||||7776
1612382570000|2021-02-03 20:02:50|1390|1389|1390|1389|1390|1389|1390|1389|2939
1612382580000|2021-02-03 20:03:00|||||||||4038
1612382590000|2021-02-03 20:03:10|1389|1388|1390|1389|1390|1389|1389|1388|4630
1612382600000|2021-02-03 20:03:20|1389|1388|1389|1388|1389|1388|1389|1388|801
1612382610000|2021-02-03 20:03:30|||||||||3404
1612382620000|2021-02-03 20:03:40|||||||||600
1612382630000|2021-02-03 20:03:50|||||||||1452
1612382640000|2021-02-03 20:04:00|1388|1387|1387|1386|1388|1387|1387|1386|11959
1612382650000|2021-02-03 20:04:10|1388|1387|1389|1388|1389|1388|1388|1387|5971
1612382660000|2021-02-03 20:04:20|1388|1387|1389|1388|1389|1388|1388|1387|5323
1612382670000|2021-02-03 20:04:30|1388|1387|1388|1387|1388|1387|1388|1387|8104
1612382680000|2021-02-03 20:04:40|1387|1386|1387|1386|1387|1386|1386|1385|13112
1612382690000|2021-02-03 20:04:50|1386|1385|1386|1385|1386|1385|1386|1385|11907
1612382700000|2021-02-03 20:05:00|1387|1386|1387|1386|1387|1386|1387|1386|5094
1612382710000|2021-02-03 20:05:10|1386|1385|1387|1386|1387|1386|1386|1385|2200
1612382720000|2021-02-03 20:05:20|||||||||6737
1612382730000|2021-02-03 20:05:30|1388|1387|1387|1386|1388|1387|1387|1386|4054
1612382740000|2021-02-03 20:05:40|1386|1385|1386|1385|1386|1385|1386|1385|5872
1612382750000|2021-02-03 20:05:50|1387|1386|1387|1386|1387|1386|1387|1386|2900
1612382760000|2021-02-03 20:06:00|||||||||1250
1612382770000|2021-02-03 20:06:10|||||||||461
1612382780000|2021-02-03 20:06:20|1386|1385|1387|1386|1387|1386|1386|1385|3207
1612382790000|2021-02-03 20:06:30|1386|1385|1385|1384|1387|1385|1385|1384|10353
1612382800000|2021-02-03 20:06:40|1386|1385|1386|1385|1386|1385|1386|1385|7493
1612382810000|2021-02-03 20:06:50|1385|1384|1385|1384|1385|1384|1385|1384|7148
1612382820000|2021-02-03 20:07:00|1386|1385|1385|1384|1386|1385|1385|1384|4450
1612382830000|2021-02-03 20:07:10|1384|1383|1385|1384|1385|1384|1384|1383|5377
1612382840000|2021-02-03 20:07:20|1386|1385|1385|1384|1386|1385|1385|1384|40441
1612382850000|2021-02-03 20:07:30|1384|1383|1385|1384|1385|1384|1384|1383|7256
1612382860000|2021-02-03 20:07:40|1384|1383|1384|1383|1384|1383|1384|1383|2628
1612382870000|2021-02-03 20:07:50|1385|1384|1385|1384|1386|1385|1385|1384|8013
1612382880000|2021-02-03 20:08:00|1384|1383|1384|1383|1384|1383|1384|1383|4801
1612382890000|2021-02-03 20:08:10|1385|1384|1384|1383|1385|1384|1384|1383|5311
1612382900000|2021-02-03 20:08:20|1385|1384|1383|1382|1385|1384|1383|1382|6789
1612382910000|2021-02-03 20:08:30|1384|1383|1384|1383|1384|1383|1384|1383|3000
1612382920000|2021-02-03 20:08:40|||||||||1479
1612382930000|2021-02-03 20:08:50|1383|1382|1381|1380|1383|1382|1381|1380|24851
1612382940000|2021-02-03 20:09:00|1380|1379|1380|1379|1380|1379|1380|1379|18839
1612382950000|2021-02-03 20:09:10|1381|1380|1381|1380|1381|1380|1380|1379|10478
1612382960000|2021-02-03 20:09:20|1382|1381|1380|1379|1382|1381|1380|1379|5764
1612382970000|2021-02-03 20:09:30|1379|1378|1380|1379|1380|1379|1379|1378|10160
1612382980000|2021-02-03 20:09:40|1381|1380|1381|1380|1381|1380|1380|1380|4188
1612382990000|2021-02-03 20:09:50|1380|1379|1380|1379|1381|1380|1380|1379|5143
1612383000000|2021-02-03 20:10:00|1379|1378|1377|1376|1380|1379|1377|1376|23883
1612383010000|2021-02-03 20:10:10|1378|1377|1376|1375|1379|1378|1376|1375|32263
1612383020000|2021-02-03 20:10:20|1375|1374|1373|1372|1375|1374|1373|1372|24969
1612383030000|2021-02-03 20:10:30|1372|1371|1371|1370|1372|1371|1371|1370|21050
1612383040000|2021-02-03 20:10:40|1370|1369|1370|1369|1372|1371|1370|1369|17486
1612383050000|2021-02-03 20:10:50|1371|1370|1371|1370|1371|1370|1371|1370|10159
1612383060000|2021-02-03 20:11:00|1370|1369|1373|1372|1373|1372|1370|1369|12459
1612383070000|2021-02-03 20:11:10|1372|1371|1372|1371|1372|1371|1372|1371|6694
1612383080000|2021-02-03 20:11:20|1373|1372|1371|1370|1373|1372|1371|1370|12878
1612383090000|2021-02-03 20:11:30|1370|1369|1371|1370|1372|1371|1370|1369|34195
1612383100000|2021-02-03 20:11:40|||||||||1531
1612383110000|2021-02-03 20:11:50|1370|1369|1370|1369|1370|1369|1370|1369|24005
1612383120000|2021-02-03 20:12:00|1371|1370|1373|1372|1373|1372|1371|1370|11451
1612383130000|2021-02-03 20:12:10|1374|1373|1373|1372|1374|1373|1373|1372|7020
1612383140000|2021-02-03 20:12:20|||||||||2524
1612383150000|2021-02-03 20:12:30|1372|1371|1372|1371|1372|1371|1372|1371|5879
1612383160000|2021-02-03 20:12:40|1371|1370|1371|1370|1371|1370|1371|1370|4555
1612383170000|2021-02-03 20:12:50|1372|1371|1372|1371|1372|1371|1372|1371|6615
1612383180000|2021-02-03 20:13:00|1371|1370|1370|1369|1371|1370|1370|1369|15760
1612383190000|2021-02-03 20:13:10|1369|1368|1368|1367|1369|1368|1368|1367|7833
1612383200000|2021-02-03 20:13:20|1367|1366|1367|1366|1367|1366|1366|1365|26707
1612383210000|2021-02-03 20:13:30|1368|1367|1368|1367|1368|1367|1366|1365|23717
1612383220000|2021-02-03 20:13:40|1369|1368|1369|1368|1370|1369|1369|1368|12389
1612383230000|2021-02-03 20:13:50|1370|1369|1369|1368|1370|1369|1369|1368|22888
1612383240000|2021-02-03 20:14:00|1370|1369|1370|1369|1371|1370|1370|1369|16060
1612383250000|2021-02-03 20:14:10|1369|1368|1370|1369|1371|1370|1369|1368|15588
1612383260000|2021-02-03 20:14:20|1371|1370|1371|1370|1371|1370|1371|1370|5670
1612383270000|2021-02-03 20:14:30|||||||||7013
1612383280000|2021-02-03 20:14:40|1370|1369|1370|1369|1370|1369|1370|1369|4004
1612383290000|2021-02-03 20:14:50|1369|1368|1370|1369|1370|1369|1369|1368|67491
1612383300000|2021-02-03 20:15:00|1369|1368|1368|1367|1369|1368|1368|1367|14355
1612383310000|2021-02-03 20:15:10|1369|1368|1370|1369|1370|1369|1369|1368|7800
1612383320000|2021-02-03 20:15:20|||||||||8778
1612383330000|2021-02-03 20:15:30|1369|1368|1369|1368|1369|1368|1367|1366|37834
1612383340000|2021-02-03 20:15:40|1370|1369|1371|1370|1371|1370|1370|1369|19965
1612383350000|2021-02-03 20:15:50|||||||||4500
1612383360000|2021-02-03 20:16:00|1372|1371|1373|1372|1373|1372|1372|1371|17657
1612383370000|2021-02-03 20:16:10|1372|1371|1371|1370|1372|1371|1371|1370|5267
1612383380000|2021-02-03 20:16:20|1370|1369|1370|1369|1370|1369|1370|1369|4669
1612383390000|2021-02-03 20:16:30|1371|1370|1372|1371|1372|1371|1371|1370|5462
1612383400000|2021-02-03 20:16:40|1371|1370|1371|1370|1371|1370|1371|1370|2101
1612383410000|2021-02-03 20:16:50|1372|1371|1373|1372|1373|1372|1372|1371|11082
1612383420000|2021-02-03 20:17:00|1372|1371|1373|1372|1373|1372|1372|1371|4650
1612383430000|2021-02-03 20:17:10|1372|1371|1370|1369|1372|1371|1370|1369|7560
1612383440000|2021-02-03 20:17:20|||||||||2500
1612383450000|2021-02-03 20:17:30|1369|1368|1369|1368|1369|1368|1369|1368|4907
1612383460000|2021-02-03 20:17:40|1368|1367|1368|1367|1368|1367|1368|1367|11152
1612383470000|2021-02-03 20:17:50|1367|1366|1367|1366|1367|1366|1366|1365|10740
1612383480000|2021-02-03 20:18:00|1368|1367|1368|1367|1368|1367|1368|1367|9897
1612383490000|2021-02-03 20:18:10|||||||||1046
1612383500000|2021-02-03 20:18:20|||||||||2396
1612383510000|2021-02-03 20:18:30|1369|1368|1369|1368|1369|1368|1369|1368|6655
1612383520000|2021-02-03 20:18:40|1368|1367|1368|1367|1368|1367|1368|1367|3019
1612383530000|2021-02-03 20:18:50|1367|1366|1367|1366|1367|1366|1367|1366|4176
1612383540000|2021-02-03 20:19:00|1368|1367|1368|1367|1368|1367|1368|1367|4340
1612383550000|2021-02-03 20:19:10|1367|1366|1367|1366|1367|1366|1367|1366|4745
1612383560000|2021-02-03 20:19:20|||||||||5570
1612383570000|2021-02-03 20:19:30|1368|1367|1367|1366|1368|1367|1367|1366|6341
1612383580000|2021-02-03 20:19:40|||||||||5526
1612383590000|2021-02-03 20:19:50|1366|1365|1368|1367|1368|1367|1366|1365|23597
1612383600000|2021-02-03 20:20:00|1367|1366|1367|1366|1367|1366|1366|1365|10668
1612383610000|2021-02-03 20:20:10|1366|1365|1367|1366|1367|1366|1366|1365|34065
1612383620000|2021-02-03 20:20:20|1366|1365|1367|1366|1367|1366|1366|1365|9521
1612383630000|2021-02-03 20:20:30|||||||||1480
1612383640000|2021-02-03 20:20:40|1366|1365|1367|1366|1367|1366|1366|1365|9735
1612383650000|2021-02-03 20:20:50|1366|1365|1367|1366|1369|1368|1366|1365|32299
1612383660000|2021-02-03 20:21:00|1366|1365|1367|1366|1367|1366|1366|1365|19843
1612383670000|2021-02-03 20:21:10|1366|1365|1368|1367|1368|1367|1366|1365|26659
1612383680000|2021-02-03 20:21:20|1367|1366|1368|1367|1368|1367|1367|1366|2452
1612383690000|2021-02-03 20:21:30|1367|1366|1367|1366|1367|1366|1367|1366|8497
1612383700000|2021-02-03 20:21:40|1366|1365|1367|1366|1367|1366|1366|1365|5846
1612383710000|2021-02-03 20:21:50|1366|1365|1367|1366|1368|1367|1366|1365|22764
1612383720000|2021-02-03 20:22:00|1366|1365|1367|1366|1367|1366|1366|1365|24941
1612383730000|2021-02-03 20:22:10|1366|1365|1365|1364|1367|1366|1364|1363|50323
1612383740000|2021-02-03 20:22:20|1364|1363|1364|1363|1365|1364|1364|1363|5800
1612383750000|2021-02-03 20:22:30|1365|1364|1364|1363|1365|1364|1364|1363|24444
1612383760000|2021-02-03 20:22:40|1363|1362|1363|1362|1364|1363|1362|1361|35327
1612383770000|2021-02-03 20:22:50|1362|1361|1358|1357|1362|1361|1357|1356|71342
1612383780000|2021-02-03 20:23:00|1357|1356|1357|1356|1358|1357|1357|1356|21561
1612383790000|2021-02-03 20:23:10|1358|1357|1358|1357|1358|1357|1357|1356|17711
1612383800000|2021-02-03 20:23:20|1359|1358|1361|1360|1361|1360|1358|1358|11141
1612383810000|2021-02-03 20:23:30|1360|1359|1360|1359|1360|1359|1360|1359|23058
1612383820000|2021-02-03 20:23:40|1361|1360|1360|1359|1362|1361|1360|1359|16842
1612383830000|2021-02-03 20:23:50|1359|1358|1357|1356|1359|1358|1357|1356|10270
1612383840000|2021-02-03 20:24:00|1358|1357|1357|1356|1358|1357|1357|1356|10215
1612383850000|2021-02-03 20:24:10|1358|1357|1358|1357|1359|1358|1357|1356|19225
1612383860000|2021-02-03 20:24:20|1357|1356|1357|1356|1357|1356|1357|1356|9152
1612383870000|2021-02-03 20:24:30|1356|1357|1358|1357|1358|1357|1356|1357|41190
1612383880000|2021-02-03 20:24:40|1357|1356|1357|1356|1357|1356|1357|1356|6648
1612383890000|2021-02-03 20:24:50|1358|1357|1358|1357|1358|1357|1357|1356|22693
1612383900000|2021-02-03 20:25:00|1357|1356|1357|1356|1358|1357|1357|1356|4459
1612383910000|2021-02-03 20:25:10|1356||1357||1357||1356||22204
1612383920000|2021-02-03 20:25:20|||||||||9154
1612383930000|2021-02-03 20:25:30|||||||||9925
1612383940000|2021-02-03 20:25:40|1358|1357|1358|1357|1359|1358|1358|1357|11937
1612383950000|2021-02-03 20:25:50|1359|1358|1359|1358|1361|1360|1359|1358|15742
1612383960000|2021-02-03 20:26:00|1360|1359|1360|1359|1361|1360|1359|1358|7733
1612383970000|2021-02-03 20:26:10|1361|1360|1361|1360|1361|1360|1361|1360|12798
1612383980000|2021-02-03 20:26:20|1362|1361|1363|1362|1363|1362|1362|1361|12360
1612383990000|2021-02-03 20:26:30|1362|1361|1362|1361|1362|1361|1362|1361|4050
1612384000000|2021-02-03 20:26:40|1363|1362|1363|1362|1363|1362|1363|1362|13400
1612384010000|2021-02-03 20:26:50|1364|1363|1362|1361|1364|1363|1362|1361|7367
1612384020000|2021-02-03 20:27:00|1363|1362|1361|1360|1363|1362|1361|1360|5567
1612384030000|2021-02-03 20:27:10|1360|1359|1361|1360|1361|1360|1360|1359|7173
1612384040000|2021-02-03 20:27:20|1360|1359|1360|1359|1360|1359|1358|1357|10448
1612384050000|2021-02-03 20:27:30|1359|1358|1361|1360|1361|1360|1359|1358|11271
1612384060000|2021-02-03 20:27:40|1362|1361|1363|1362|1363|1362|1361|1360|3300
1612384070000|2021-02-03 20:27:50|1362|1361|1363|1362|1363|1362|1362|1361|4482
1612384080000|2021-02-03 20:28:00|1362|1361|1362|1361|1362|1361|1361|1360|2925
1612384090000|2021-02-03 20:28:10|1361|1360|1360|1359|1361|1360|1360|1359|5381
1612384100000|2021-02-03 20:28:20|1359|1358|1362|1361|1362|1361|1359|1358|4054
1612384110000|2021-02-03 20:28:30|1361|1360|1362|1361|1363|1362|1361|1360|9750
1612384120000|2021-02-03 20:28:40|1363|1362|1363|1362|1363|1362|1363|1362|4895
1612384130000|2021-02-03 20:28:50|1362|1361|1362|1361|1362|1361|1362|1361|9700
1612384140000|2021-02-03 20:29:00|1361|1360|1361|1360|1361|1360|1360|1359|19856
1612384150000|2021-02-03 20:29:10|1360|1359|1359|1358|1361|1360|1359|1358|33673
1612384160000|2021-02-03 20:29:20|1358|1357|1360|1359|1360|1359|1358|1357|9865
1612384170000|2021-02-03 20:29:30|||||||||1100
1612384180000|2021-02-03 20:29:40|1359|1358|1360|1359|1360|1359|1359|1358|12260
1612384190000|2021-02-03 20:29:50|1361|1360|1361|1360|1361|1360|1361|1360|2825
1612384200000|2021-02-03 20:30:00|1360|1359|1359|1358|1361|1360|1359|1358|13147
1612384210000|2021-02-03 20:30:10|1360|1359|1362|1361|1362|1361|1360|1359|14225
1612384220000|2021-02-03 20:30:20|||||||||70090
1612384230000|2021-02-03 20:30:30|1363|1362|1363|1362|1364|1363|1363|1362|17491
1612384240000|2021-02-03 20:30:40|1364|1363|1365|1364|1365|1364|1364|1363|13721
1612384250000|2021-02-03 20:30:50|1366|1365|1365|1364|1366|1365|1365|1364|4475
1612384260000|2021-02-03 20:31:00|1364|1363|1364|1363|1364|1363|1364|1363|4977
1612384270000|2021-02-03 20:31:10|1365|1364|1365|1364|1365|1364|1365|1364|620
1612384280000|2021-02-03 20:31:20|1364|1363|1363|1362|1364|1363|1363|1362|4585
1612384290000|2021-02-03 20:31:30|1362|1361|1359|1358|1362|1361|1359|1358|34082
1612384300000|2021-02-03 20:31:40|1358|1357|1359|1358|1359|1358|1358|1357|5913
1612384310000|2021-02-03 20:31:50|1360|1359|1359|1358|1360|1359|1359|1358|7315
1612384320000|2021-02-03 20:32:00|1358|1357|1358|1357|1358|1357|1357|1356|8672
1612384330000|2021-02-03 20:32:10|1359|1358|1360|1359|1360|1359|1359|1358|6732
1612384340000|2021-02-03 20:32:20|1361|1360|1361|1360|1361|1360|1361|1360|1630
1612384350000|2021-02-03 20:32:30|1360|1359|1359|1358|1361|1360|1359|1358|12306
1612384360000|2021-02-03 20:32:40|1358|1357|1357|1356|1358|1357|1357|1356|6264
1612384370000|2021-02-03 20:32:50|1358|1357|1358|1357|1358|1357|1358|1357|8539
1612384380000|2021-02-03 20:33:00|1359|1358|1360|1359|1360|1359|1359|1358|5702
1612384390000|2021-02-03 20:33:10|1359|1358|1359|1358|1359|1358|1359|1358|15240
1612384400000|2021-02-03 20:33:20|1360|1359|1361|1360|1361|1360|1360|1359|7141
1612384410000|2021-02-03 20:33:30|1360|1359|1361|1360|1361|1360|1360|1359|4700
1612384420000|2021-02-03 20:33:40|||||||||3905
1612384430000|2021-02-03 20:33:50|1360|1359|1361|1360|1361|1360|1360|1359|5487
1612384440000|2021-02-03 20:34:00|1362|1361|1362|1361|1362|1361|1362|1361|13100
1612384450000|2021-02-03 20:34:10|1363|1362|1362|1361|1363|1362|1362|1361|9280
1612384460000|2021-02-03 20:34:20|1361|1360|1363|1362|1363|1362|1361|1360|4185
1612384470000|2021-02-03 20:34:30|||||||||2730
1612384480000|2021-02-03 20:34:40|1364|1363|1364|1363|1365|1364|1363|1363|8944
1612384490000|2021-02-03 20:34:50|1365|1364|1365|1364|1366|1365|1365|1364|11861
1612384500000|2021-02-03 20:35:00|1364|1363|1365|1364|1366|1365|1364|1363|13561
1612384510000|2021-02-03 20:35:10|1364|1363|1362|1361|1364|1363|1362|1361|8965
1612384520000|2021-02-03 20:35:20|1363|1362|1362|1361|1363|1362|1362|1361|3988
1612384530000|2021-02-03 20:35:30|||||||||10752
1612384540000|2021-02-03 20:35:40|1363|1362|1360|1359|1363|1362|1360|1359|18089
1612384550000|2021-02-03 20:35:50|1359|1358|1361|1360|1361|1360|1359|1358|22285
1612384560000|2021-02-03 20:36:00|1360|1359|1361|1360|1361|1360|1360|1359|7290
1612384570000|2021-02-03 20:36:10|1360|1359|1360|1359|1360|1359|1360|1359|7250
1612384580000|2021-02-03 20:36:20|1359|1358|1359|1358|1359|1358|1359|1358|4758
1612384590000|2021-02-03 20:36:30|1360|1359|1360|1359|1360|1359|1359|1358|14051
1612384600000|2021-02-03 20:36:40|1359|1358|1359|1358|1359|1358|1359|1358|7510
1612384610000|2021-02-03 20:36:50|1358|1357|1359|1358|1359|1358|1358|1357|5475
1612384620000|2021-02-03 20:37:00|1358|1357|1359|1358|1359|1358|1358|1357|14868
1612384630000|2021-02-03 20:37:10|1358|1357|1357|1356|1358|1357|1357|1356|21683
1612384640000|2021-02-03 20:37:20|1356||1357||1357||1356||26155
1612384650000|2021-02-03 20:37:30|1356|1357|1358|1357|1358|1357|1356|1357|19226
1612384660000|2021-02-03 20:37:40|1359|1358|1358|1357|1359|1358|1358|1357|15400
1612384670000|2021-02-03 20:37:50|1359|1358|1358|1357|1359|1358|1358|1357|18129
1612384680000|2021-02-03 20:38:00|||||||||7525
1612384690000|2021-02-03 20:38:10|1357|1356|1357|1356|1357|1356|1357|1356|12367
1612384700000|2021-02-03 20:38:20|1358|1357|1357|1356|1358|1357|1357|1356|14758
1612384710000|2021-02-03 20:38:30|1356||1357||1357||1356||13972
1612384720000|2021-02-03 20:38:40|1356||1357||1357||1356||4583
1612384730000|2021-02-03 20:38:50|1356|1355|1358|1357|1358|1357|1356|1355|29120
1612384740000|2021-02-03 20:39:00|1359|1358|1358|1357|1360|1359|1358|1357|11745
1612384750000|2021-02-03 20:39:10|1357|1356|1357|1356|1357|1356|1357|1356|2513
1612384760000|2021-02-03 20:39:20|1358|1357|1358|1357|1358|1357|1358|1357|4678
1612384770000|2021-02-03 20:39:30|||||||||8964
1612384780000|2021-02-03 20:39:40|||||||||4962
1612384790000|2021-02-03 20:39:50|1357|1356|1358|1357|1358|1357|1357|1356|10173
1612384800000|2021-02-03 20:40:00|||||||||9254
1612384810000|2021-02-03 20:40:10|1359|1358|1358|1357|1359|1358|1358|1357|24834
1612384820000|2021-02-03 20:40:20|1359|1358|1358|1357|1359|1358|1358|1357|7600
1612384830000|2021-02-03 20:40:30|1357|1356|1358|1357|1358|1357|1357|1356|16536
1612384840000|2021-02-03 20:40:40|1357|1356|1358|1357|1358|1357|1357|1356|9584
1612384850000|2021-02-03 20:40:50|1359|1358|1360|1359|1360|1359|1359|1358|17943
1612384860000|2021-02-03 20:41:00|1359|1358|1359|1358|1359|1358|1359|1358|10666
1612384870000|2021-02-03 20:41:10|1360|1359|1361|1360|1361|1360|1360|1359|22069
1612384880000|2021-02-03 20:41:20|||||||||2550
1612384890000|2021-02-03 20:41:30|1360|1359|1361|1360|1361|1360|1360|1359|19286
1612384900000|2021-02-03 20:41:40|1362|1361|1362|1361|1362|1361|1362|1361|8553
1612384910000|2021-02-03 20:41:50|||||||||16605
1612384920000|2021-02-03 20:42:00|1363|1362|1363|1362|1363|1362|1363|1362|4962
1612384930000|2021-02-03 20:42:10|||||||||1223
1612384940000|2021-02-03 20:42:20|1364|1363|1364|1363|1364|1363|1364|1363|8872
1612384950000|2021-02-03 20:42:30|1365|1364|1365|1364|1365|1364|1365|1364|2749
1612384960000|2021-02-03 20:42:40|||||||||242
1612384970000|2021-02-03 20:42:50|||||||||14535
1612384980000|2021-02-03 20:43:00|||||||||3639
1612384990000|2021-02-03 20:43:10|1366|1365|1366|1365|1366|1365|1366|1365|14681
1612385000000|2021-02-03 20:43:20|||||||||4219
1612385010000|2021-02-03 20:43:30|||||||||11210
1612385020000|2021-02-03 20:43:40|||||||||7260
1612385030000|2021-02-03 20:43:50|||||||||3995
1612385040000|2021-02-03 20:44:00|||||||||5676
1612385050000|2021-02-03 20:44:10|1365||1366||1366||1365||16930
1612385060000|2021-02-03 20:44:20|||||||||9262
1612385070000|2021-02-03 20:44:30|||||||||7377
1612385080000|2021-02-03 20:44:40|||||||||12643
1612385090000|2021-02-03 20:44:50|1367|1366|1367|1366|1367|1366|1367|1366|29291
1612385100000|2021-02-03 20:45:00|||||||||2430
1612385110000|2021-02-03 20:45:10|1368|1367|1368|1367|1369|1368|1368|1367|20526
1612385120000|2021-02-03 20:45:20|1369|1368|1369|1368|1370|1369|1369|1368|18286
1612385130000|2021-02-03 20:45:30|1368|1367|1369|1368|1369|1368|1368|1367|17962
1612385140000|2021-02-03 20:45:40|1368|1367|1368|1367|1368|1367|1368|1367|3077
1612385150000|2021-02-03 20:45:50|1369|1368|1369|1368|1369|1368|1369|1368|5603
1612385160000|2021-02-03 20:46:00|1370|1369|1370|1369|1370|1369|1370|1369|13453
1612385170000|2021-02-03 20:46:10|1369|1368|1369|1368|1369|1368|1369|1368|6798
1612385180000|2021-02-03 20:46:20|1368|1367|1368|1367|1369|1368|1368|1367|13726
1612385190000|2021-02-03 20:46:30|||||||||2686
1612385200000|2021-02-03 20:46:40|1367|1366|1367|1366|1367|1366|1367|1366|9266
1612385210000|2021-02-03 20:46:50|||||||||6319
1612385220000|2021-02-03 20:47:00|||||||||1394
1612385230000|2021-02-03 20:47:10|1366|1365|1366|1365|1366|1365|1365|1364|56856
1612385240000|2021-02-03 20:47:20|||||||||2637
1612385250000|2021-02-03 20:47:30|1365|1364|1365|1364|1365|1364|1365|1364|5300
1612385260000|2021-02-03 20:47:40|||||||||1780
1612385270000|2021-02-03 20:47:50|1366|1365|1366|1365|1366|1365|1366|1365|4398
1612385280000|2021-02-03 20:48:00|1367|1366|1367|1366|1368|1367|1367|1366|5748
1612385290000|2021-02-03 20:48:10|||||||||1620
1612385300000|2021-02-03 20:48:20|||||||||4900
1612385310000|2021-02-03 20:48:30|||||||||4002
1612385320000|2021-02-03 20:48:40|||||||||2092
1612385330000|2021-02-03 20:48:50|1366|1365|1365|1364|1366|1365|1365|1364|9425
1612385340000|2021-02-03 20:49:00|1366|1365|1366|1365|1366|1365|1366|1365|13478
1612385350000|2021-02-03 20:49:10|||||||||10800
1612385360000|2021-02-03 20:49:20|||||||||9852
1612385370000|2021-02-03 20:49:30|1367|1366|1367|1366|1367|1366|1367|1366|3969
1612385380000|2021-02-03 20:49:40|1366|1365|1366|1365|1366|1365|1366|1365|3537
1612385390000|2021-02-03 20:49:50|1367|1366|1367|1366|1367|1366|1367|1366|8409
1612385400000|2021-02-03 20:50:00|1366|1365|1366|1365|1367|1366|1366|1365|6095
1612385410000|2021-02-03 20:50:10|1367|1366|1367|1366|1367|1366|1366|1365|6130
1612385420000|2021-02-03 20:50:20|1366|1365|1367|1366|1367|1366|1366|1365|6812
1612385430000|2021-02-03 20:50:30|1366|1365|1366|1365|1367|1366|1366|1365|15586
1612385440000|2021-02-03 20:50:40|||||||||3210
1612385450000|2021-02-03 20:50:50|||||||||8081
1612385460000|2021-02-03 20:51:00|1367|1366|1367|1366|1367|1366|1367|1366|3684
1612385470000|2021-02-03 20:51:10|1366|1365|1366|1365|1366|1365|1366|1365|4636
1612385480000|2021-02-03 20:51:20|1365|1364|1365|1364|1366|1365|1365|1364|12777
1612385490000|2021-02-03 20:51:30|||||||||4724
1612385500000|2021-02-03 20:51:40|1366|1365|1365|1364|1366|1365|1365|1364|35792
1612385510000|2021-02-03 20:51:50|||||||||2100
1612385520000|2021-02-03 20:52:00|||||||||9603
1612385530000|2021-02-03 20:52:10|1366|1365|1367|1366|1367|1366|1365|1365|13804
1612385540000|2021-02-03 20:52:20|||||||||8196
1612385550000|2021-02-03 20:52:30|1368|1367|1368|1367|1368|1367|1368|1367|23040
1612385560000|2021-02-03 20:52:40|||||||||3537
1612385570000|2021-02-03 20:52:50|1369|1368|1368|1367|1369|1368|1368|1367|20436
1612385580000|2021-02-03 20:53:00|1367|1366|1367|1366|1367|1366|1367|1366|15107
1612385590000|2021-02-03 20:53:10|1366|1365|1366|1365|1366|1365|1366|1365|14261
1612385600000|2021-02-03 20:53:20|1365|1364|1365|1364|1365|1364|1365|1364|7332
1612385610000|2021-02-03 20:53:30|1366|1365|1366|1365|1366|1365|1366|1365|8376
1612385620000|2021-02-03 20:53:40|1367|1366|1367|1366|1368|1367|1367|1366|3392
1612385630000|2021-02-03 20:53:50|1368|1367|1368|1367|1368|1367|1368|1367|13955
1612385640000|2021-02-03 20:54:00|||||||||10200
1612385650000|2021-02-03 20:54:10|1367|1366|1367|1366|1367|1366|1367|1366|12154
1612385660000|2021-02-03 20:54:20|1366|1365|1366|1365|1366|1365|1366|1365|7972
1612385670000|2021-02-03 20:54:30|||||||||1778
1612385680000|2021-02-03 20:54:40|1367|1366|1369|1368|1369|1368|1367|1366|14004
1612385690000|2021-02-03 20:54:50|1368|1367|1369|1368|1369|1368|1368|1367|14992
1612385700000|2021-02-03 20:55:00|1370|1369|1370|1369|1370|1369|1370|1369|11741
1612385710000|2021-02-03 20:55:10|||||||||3640
1612385720000|2021-02-03 20:55:20|1371|1370|1370|1369|1371|1370|1370|1369|20418
1612385730000|2021-02-03 20:55:30|1369|1368|1368|1367|1369|1368|1368|1367|7694
1612385740000|2021-02-03 20:55:40|||||||||4589
1612385750000|2021-02-03 20:55:50|||||||||6363
1612385760000|2021-02-03 20:56:00|1367|1366|1368|1367|1368|1367|1367|1366|14661
1612385770000|2021-02-03 20:56:10|1367|1366|1366|1365|1367|1366|1366|1365|13757
1612385780000|2021-02-03 20:56:20|1367|1366|1367|1366|1367|1366|1367|1366|22542
1612385790000|2021-02-03 20:56:30|1368|1367|1367|1366|1368|1367|1367|1366|13637
1612385800000|2021-02-03 20:56:40|1368|1367|1368|1367|1369|1368|1368|1367|16639
1612385810000|2021-02-03 20:56:50|1369|1368|1369|1368|1369|1368|1369|1368|17466
1612385820000|2021-02-03 20:57:00|1370|1369|1370|1369|1370|1369|1370|1369|6104
1612385830000|2021-02-03 20:57:10|1369|1368|1369|1368|1369|1368|1368|1367|24931
1612385840000|2021-02-03 20:57:20|1368|1367|1368|1367|1368|1367|1367|1366|7490
1612385850000|2021-02-03 20:57:30|1367|1366|1368|1367|1368|1367|1367|1366|6910
1612385860000|2021-02-03 20:57:40|1367|1366|1369|1368|1369|1368|1367|1366|6061
1612385870000|2021-02-03 20:57:50|||||||||6045
1612385880000|2021-02-03 20:58:00|1368|1367|1368|1367|1368|1367|1368|1367|11155
1612385890000|2021-02-03 20:58:10|1369|1368|1367|1366|1369|1368|1367|1366|25743
1612385900000|2021-02-03 20:58:20|||||||||5334
1612385910000|2021-02-03 20:58:30|1368|1367|1368|1367|1368|1367|1368|1367|9360
1612385920000|2021-02-03 20:58:40|1369|1368|1368|1367|1369|1368|1368|1367|15885
1612385930000|2021-02-03 20:58:50|1369|1368|1369|1368|1369|1368|1369|1368|5431
1612385940000|2021-02-03 20:59:00|1368|1367|1368|1367|1368|1367|1367|1366|43403
1612385950000|2021-02-03 20:59:10|1367|1366|1369|1368|1369|1368|1367|1366|72891
1612385960000|2021-02-03 20:59:20|1368|1367|1369|1368|1369|1368|1368|1367|60576
1612385970000|2021-02-03 20:59:30|||||||||24108
1612385980000|2021-02-03 20:59:40|1370|1369|1369|1368|1370|1369|1369|1368|38771
1612385990000|2021-02-03 20:59:50|1370|1369|1372|1371|1372|1371|1370|1369|55798
1612449000000|2021-02-04 14:30:00|1360|1352|1358|1354|1361|1360|1351|1351|364308
1612449010000|2021-02-04 14:30:10|1357|1353|1358|1355|1358|1355|1357|1353|19126
1612449020000|2021-02-04 14:30:20|1355|1354|1348|1345|1358|1356|1346|1345|75605
1612449030000|2021-02-04 14:30:30|1347|1346|1346|1345|1349|1348|1346|1345|31870
1612449040000|2021-02-04 14:30:40|1345|1346|1351|1350|1354|1353|1345|1346|43435
1612449050000|2021-02-04 14:30:50|1352|1351|1352|1351|1353|1352|1350|1348|14975
1612449060000|2021-02-04 14:31:00|1351|1350|1356|1354|1356|1355|1349|1348|33129
1612449070000|2021-02-04 14:31:10|1357|1355|1360|1358|1360|1358|1356|1355|32230
1612449080000|2021-02-04 14:31:20|1361|1359|1356|1353|1362|1361|1354|1353|30532
1612449090000|2021-02-04 14:31:30|1355|1354|1354|1352|1356|1354|1352|1351|26044
1612449100000|2021-02-04 14:31:40|1353|1353|1366|1365|1366|1365|1353|1352|40025
1612449110000|2021-02-04 14:31:50|1367|1366|1372|1370|1372|1370|1367|1366|17300
1612449120000|2021-02-04 14:32:00|1371|1369|1367|1366|1372|1371|1366|1363|37733
1612449130000|2021-02-04 14:32:10|1368|1367|1370|1369|1372|1370|1367|1366|43901
1612449140000|2021-02-04 14:32:20|1369|1368|1370|1369|1370|1369|1363|1362|28881
1612449150000|2021-02-04 14:32:30|1369|1368|1366|1365|1370|1369|1366|1365|25331
1612449160000|2021-02-04 14:32:40|1367|1366|1366|1365|1372|1370|1366|1365|56870
1612449170000|2021-02-04 14:32:50|1367|1366|1375|1374|1375|1374|1364|1363|18348
1612449180000|2021-02-04 14:33:00|1374|1373|1375|1373|1375|1374|1368|1366|47263
1612449190000|2021-02-04 14:33:10|1374|1372|1378|1377|1378|1377|1369|1369|37445
1612449200000|2021-02-04 14:33:20|1379|1378|1385|1383|1385|1384|1379|1378|31507
1612449210000|2021-02-04 14:33:30|1386|1384|1386|1385|1386|1385|1383|1382|39663
1612449220000|2021-02-04 14:33:40|1387|1386|1385|1382|1387|1386|1380|1379|25402
1612449230000|2021-02-04 14:33:50|1386|1383|1380|1377|1386|1384|1375|1374|40746
1612449240000|2021-02-04 14:34:00|1379|1378|1384|1383|1386|1385|1378|1377|13919
1612449250000|2021-02-04 14:34:10|1383|1382|1384|1383|1385|1384|1376|1375|23422
1612449260000|2021-02-04 14:34:20|1383|1382|1388|1386|1388|1387|1381|1379|30646
1612449270000|2021-02-04 14:34:30|1387|1385|1393|1391|1393|1392|1385|1383|32051
1612449280000|2021-02-04 14:34:40|1392|1392|1397|1396|1397|1396|1391|1390|21028
1612449290000|2021-02-04 14:34:50|1396|1395|1391|1390|1396|1395|1389|1388|26972
1612449300000|2021-02-04 14:35:00|1392|1391|1398|1397|1398|1397|1388|1387|34419
1612449310000|2021-02-04 14:35:10|1399|1398|1402|1400|1403|1402|1397|1396|84196
1612449320000|2021-02-04 14:35:20|1401|1399|1397|1396|1403|1402|1396|1395|31230
1612449330000|2021-02-04 14:35:30|1398|1397|1402|1400|1403|1402|1398|1397|33400
1612449340000|2021-02-04 14:35:40|1401|1401|1405|1404|1405|1404|1401|1400|70028
1612449350000|2021-02-04 14:35:50|1404|1403|1408|1407|1408|1407|1403|1402|40826
1612449360000|2021-02-04 14:36:00|1409|1408|1402|1400|1409|1408|1400|1399|37019
1612449370000|2021-02-04 14:36:10|1401|1399|1406|1404|1406|1405|1400|1399|31058
1612449380000|2021-02-04 14:36:20|1407|1405|1411|1410|1413|1412|1407|1405|56623
1612449390000|2021-02-04 14:36:30|1412|1411|1411|1410|1414|1413|1410|1409|28329
1612449400000|2021-02-04 14:36:40|1410|1409|1409|1407|1410|1409|1405|1404|30597
1612449410000|2021-02-04 14:36:50|1408|1406|1412|1411|1412|1411|1407|1406|31113
1612449420000|2021-02-04 14:37:00|1413|1412|1407|1405|1413|1412|1405|1403|22292
1612449430000|2021-02-04 14:37:10|1408|1406|1400|1399|1408|1407|1400|1399|36233
1612449440000|2021-02-04 14:37:20|1399|1398|1384|1383|1400|1399|1384|1383|53523
1612449450000|2021-02-04 14:37:30|1385|1384|1391|1389|1392|1391|1385|1384|23096
1612449460000|2021-02-04 14:37:40|1392|1390|1394|1393|1395|1394|1389|1388|21468
1612449470000|2021-02-04 14:37:50|1395|1394|1400|1398|1400|1399|1395|1393|10987
1612449480000|2021-02-04 14:38:00|1399|1397|1398|1397|1402|1400|1397|1396|8139
1612449490000|2021-02-04 14:38:10|1399|1398|1398|1396|1400|1398|1393|1392|22125
1612449500000|2021-02-04 14:38:20|1397|1397|1399|1397|1400|1399|1397|1396|12131
1612449510000|2021-02-04 14:38:30|1398|1396|1394|1392|1398|1396|1390|1389|28214
1612449520000|2021-02-04 14:38:40|1395|1393|1391|1389|1397|1395|1389|1388|8482
1612449530000|2021-02-04 14:38:50|1392|1390|1390|1389|1393|1392|1390|1388|27473
1612449540000|2021-02-04 14:39:00|1389|1388|1392|1391|1392|1391|1389|1387|12414
1612449550000|2021-02-04 14:39:10|1391|1390|1385|1383|1392|1391|1384|1383|53314
1612449560000|2021-02-04 14:39:20|1384|1382|1388|1386|1388|1387|1382|1381|20331
1612449570000|2021-02-04 14:39:30|1389|1387|1386|1385|1390|1388|1386|1384|14030
1612449580000|2021-02-04 14:39:40|1387|1384|1387|1385|1390|1389|1384|1383|38120
1612449590000|2021-02-04 14:39:50|1386|1386|1383|1381|1386|1386|1381|1380|11097
1612449600000|2021-02-04 14:40:00|1382|1382|1382|1380|1383|1382|1381|1380|10103
1612449610000|2021-02-04 14:40:10|1381|1381|1375|1374|1382|1381|1375|1374|32474
1612449620000|2021-02-04 14:40:20|1376|1375|1369|1368|1376|1375|1369|1368|23498
1612449630000|2021-02-04 14:40:30|1370|1369|1362|1361|1370|1369|1361|1360|41541
1612449640000|2021-02-04 14:40:40|1363|1362|1369|1368|1369|1368|1363|1362|40223
1612449650000|2021-02-04 14:40:50|1370|1369|1371|1369|1373|1372|1370|1369|14423
1612449660000|2021-02-04 14:41:00|1370|1368|1374|1372|1375|1373|1368|1367|8071
1612449670000|2021-02-04 14:41:10|1373|1371|1373|1370|1374|1372|1371|1370|13664
1612449680000|2021-02-04 14:41:20|1372|1371|1375|1374|1375|1374|1370|1368|17103
1612449690000|2021-02-04 14:41:30|1376|1375|1380|1379|1380|1379|1376|1375|14296
1612449700000|2021-02-04 14:41:40|1379|1378|1378|1377|1380|1379|1376|1375|14721
1612449710000|2021-02-04 14:41:50|1377|1376|1378|1377|1379|1378|1375|1374|18208
1612449720000|2021-02-04 14:42:00|1379|1378|1382|1380|1382|1381|1379|1378|15492
1612449730000|2021-02-04 14:42:10|1381|1381|1384|1383|1385|1383|1381|1380|16315
1612449740000|2021-02-04 14:42:20|1385|1384|1384|1383|1389|1388|1384|1383|16738
1612449750000|2021-02-04 14:42:30|1385|1384|1386|1385|1388|1386|1381|1380|17899
1612449760000|2021-02-04 14:42:40|1387|1386|1387|1386|1387|1386|1382|1381|15807
1612449770000|2021-02-04 14:42:50|1388|1385|1386|1385|1391|1390|1385|1384|31174
1612449780000|2021-02-04 14:43:00|1387|1384|1392|1391|1392|1391|1386|1384|15498
1612449790000|2021-02-04 14:43:10|1391|1390|1391|1390|1395|1394|1390|1389|12797
1612449800000|2021-02-04 14:43:20|1390|1389|1386|1385|1391|1390|1386|1385|17264
1612449810000|2021-02-04 14:43:30|1385|1384|1385|1384|1386|1385|1384|1382|19308
1612449820000|2021-02-04 14:43:40|1386|1385|1389|1388|1389|1388|1384|1383|9390
1612449830000|2021-02-04 14:43:50|1388|1387|1387|1386|1390|1389|1386|1385|5802
1612449840000|2021-02-04 14:44:00|1388|1387|1386|1385|1390|1389|1386|1385|26551
1612449850000|2021-02-04 14:44:10|1385|1384|1381|1380|1385|1384|1381|1380|15646
1612449860000|2021-02-04 14:44:20|1380|1379|1377|1376|1380|1379|1376|1375|18534
1612449870000|2021-02-04 14:44:30|1376|1375|1381|1380|1382|1381|1376|1375|12221
1612449880000|2021-02-04 14:44:40|1382|1381|1377|1376|1384|1383|1377|1376|10930
1612449890000|2021-02-04 14:44:50|1376|1375|1372|1371|1376|1375|1372|1371|19066
1612449900000|2021-02-04 14:45:00|1373|1372|1373|1372|1376|1375|1371|1370|42961
1612449910000|2021-02-04 14:45:10|1372|1371|1368|1367|1372|1371|1368|1367|42323
1612449920000|2021-02-04 14:45:20|1367|1366|1370|1369|1371|1370|1366|1365|21328
1612449930000|2021-02-04 14:45:30|1371|1370|1373|1372|1375|1373|1370|1369|19881
1612449940000|2021-02-04 14:45:40|1374|1373|1374|1373|1376|1375|1372|1371|13997
1612449950000|2021-02-04 14:45:50|1375|1374|1376|1375|1377|1376|1375|1374|8179
1612449960000|2021-02-04 14:46:00|1377|1376|1376|1375|1377|1376|1373|1372|22050
1612449970000|2021-02-04 14:46:10|1377|1376|1374|1373|1378|1377|1373|1372|17358
1612449980000|2021-02-04 14:46:20|1375|1372|1375|1374|1377|1376|1375|1372|18797
1612449990000|2021-02-04 14:46:30|1374|1373|1373|1371|1377|1376|1371|1370|25827
1612450000000|2021-02-04 14:46:40|1372|1372|1371|1370|1373|1372|1369|1368|25874
1612450010000|2021-02-04 14:46:50|1372|1371|1365|1364|1372|1371|1365|1364|15047
1612450020000|2021-02-04 14:47:00|1364|1363|1362|1361|1364|1363|1362|1361|16116
1612450030000|2021-02-04 14:47:10|1363|1362|1363|1362|1365|1364|1363|1362|19125
1612450040000|2021-02-04 14:47:20|1364|1363|1362|1360|1364|1363|1361|1360|21939
1612450050000|2021-02-04 14:47:30|1361|1361|1363|1362|1365|1363|1361|1360|12057
1612450060000|2021-02-04 14:47:40|1362|1361|1364|1363|1365|1364|1362|1361|25853
1612450070000|2021-02-04 14:47:50|1363|1362|1363|1362|1363|1362|1360|1359|29293
1612450080000|2021-02-04 14:48:00|1362|1361|1365|1364|1366|1365|1362|1361|16405
1612450090000|2021-02-04 14:48:10|1366|1365|1361|1360|1368|1367|1360|1359|23776
1612450100000|2021-02-04 14:48:20|1360|1359|1355|1354|1360|1359|1355|1354|32004
1612450110000|2021-02-04 14:48:30|1354|1353|1353|1352|1357|1356|1353|1352|25776
1612450120000|2021-02-04 14:48:40|1352|1351|1348|1347|1353|1352|1348|1347|143253
1612450130000|2021-02-04 14:48:50|1347|1346|1346|1345|1348|1347|1346|1345|15615
1612450140000|2021-02-04 14:49:00|1345|1344|1340|1339|1345|1345|1339|1338|147946
1612450150000|2021-02-04 14:49:10|1339|1338|1345|1344|1345|1344|1338|1337|28775
1612450160000|2021-02-04 14:49:20|1344|1343|1340|1339|1345|1344|1338|1337|58767
1612450170000|2021-02-04 14:49:30|1339|1338|1339|1338|1340|1339|1338|1337|36043
1612450180000|2021-02-04 14:49:40|1338|1337|1337|1336|1340|1339|1337|1336|41119
1612450190000|2021-02-04 14:49:50|1336|1335|1339|1338|1340|1339|1334|1333|37434
1612450200000|2021-02-04 14:50:00|1338|1337|1340|1339|1340|1339|1338|1337|47195
1612450210000|2021-02-04 14:50:10|1339|1338|1341|1340|1341|1340|1338|1337|35766
1612450220000|2021-02-04 14:50:20|1342|1341|1345|1343|1348|1346|1341|1340|28353
1612450230000|2021-02-04 14:50:30|1344|1342|1342|1341|1344|1343|1341|1340|16435
1612450240000|2021-02-04 14:50:40|1341|1340|1341|1339|1342|1341|1340|1339|16018
1612450250000|2021-02-04 14:50:50|1340|1340|1341|1340|1343|1342|1339|1338|18619
1612450260000|2021-02-04 14:51:00|1342|1341|1337|1336|1342|1341|1337|1336|25832
1612450270000|2021-02-04 14:51:10|1338|1337|1339|1337|1340|1339|1338|1337|17810
1612450280000|2021-02-04 14:51:20|1338|1336|1336|1335|1338|1336|1336|1335|11814
1612450290000|2021-02-04 14:51:30|1335|1334|1336|1335|1336|1335|1335|1334|23187
1612450300000|2021-02-04 14:51:40|1335|1334|1334|1333|1336|1335|1334|1333|19335
1612450310000|2021-02-04 14:51:50|1333|1332|1335|1334|1335|1334|1333|1332|16359
1612450320000|2021-02-04 14:52:00|1336|1335|1341|1340|1341|1340|1335|1334|23427
1612450330000|2021-02-04 14:52:10|1342|1341|1344|1343|1344|1343|1342|1341|21977
1612450340000|2021-02-04 14:52:20|1343|1342|1340|1339|1343|1343|1338|1337|20707
1612450350000|2021-02-04 14:52:30|1339|1338|1339|1338|1339|1338|1338|1337|14585
1612450360000|2021-02-04 14:52:40|1340|1339|1344|1343|1345|1344|1340|1339|14649
1612450370000|2021-02-04 14:52:50|1343|1342|1345|1344|1345|1344|1342|1341|24709
1612450380000|2021-02-04 14:53:00|1346|1345|1344|1343|1346|1345|1341|1340|21177
1612450390000|2021-02-04 14:53:10|1343|1342|1345|1344|1345|1344|1343|1342|11356
1612450400000|2021-02-04 14:53:20|1344|1343|1346|1345|1346|1345|1343|1342|14923
1612450410000|2021-02-04 14:53:30|1347|1346|1346|1345|1348|1347|1345|1344|3300
1612450420000|2021-02-04 14:53:40|1347|1346|1347|1346|1350|1349|1347|1346|30367
1612450430000|2021-02-04 14:53:50|1348|1347|1349|1347|1352|1351|1348|1347|30888
1612450440000|2021-02-04 14:54:00|1348|1348|1349|1348|1349|1348|1347|1346|24972
1612450450000|2021-02-04 14:54:10|1348|1347|1344|1343|1348|1347|1344|1343|15624
1612450460000|2021-02-04 14:54:20|1345|1344|1343|1342|1345|1344|1343|1342|9929
1612450470000|2021-02-04 14:54:30|1342|1341|1339|1338|1342|1341|1338|1337|17217
1612450480000|2021-02-04 14:54:40|1338|1337|1336|1335|1338|1337|1336|1335|10887
1612450490000|2021-02-04 14:54:50|1337|1336|1335|1334|1338|1337|1334|1333|20230
1612450500000|2021-02-04 14:55:00|1334|1333|1332|1331|1334|1333|1330|1329|83155
1612450510000|2021-02-04 14:55:10|1331|1330|1334|1333|1336|1335|1331|1330|24610
1612450520000|2021-02-04 14:55:20|1335|1334|1339|1338|1339|1338|1335|1334|10629
1612450530000|2021-02-04 14:55:30|1338|1337|1332|1331|1338|1337|1332|1331|54165
1612450540000|2021-02-04 14:55:40|1331|1330|1331|1330|1332|1331|1330|1329|26733
1612450550000|2021-02-04 14:55:50|1332|1331|1329|1328|1333|1332|1329|1328|46864
1612450560000|2021-02-04 14:56:00|1328|1327|1327|1326|1329|1328|1326|1325|53929
1612450570000|2021-02-04 14:56:10|1326|1325|1328|1327|1328|1327|1325|1324|41478
1612450580000|2021-02-04 14:56:20|1329|1326|1322|1321|1329|1328|1322|1321|26550
1612450590000|2021-02-04 14:56:30|1321|1320|1319|1318|1321|1320|1314|1313|105394
1612450600000|2021-02-04 14:56:40|1320|1319|1324|1323|1325|1323|1318|1317|32631
1612450610000|2021-02-04 14:56:50|1323|1322|1320|1319|1324|1323|1320|1319|28805
1612450620000|2021-02-04 14:57:00|1319|1318|1324|1323|1324|1323|1319|1318|30907
1612450630000|2021-02-04 14:57:10|1325|1324|1322|1321|1327|1326|1322|1321|36147
1612450640000|2021-02-04 14:57:20|1323|1322|1323|1321|1323|1322|1320|1319|29290
1612450650000|2021-02-04 14:57:30|1322|1322|1325|1324|1327|1326|1322|1321|33151
1612450660000|2021-02-04 14:57:40|1326|1325|1329|1328|1329|1328|1324|1323|20090
1612450670000|2021-02-04 14:57:50|1328|1327|1332|1331|1333|1332|1328|1327|26327
1612450680000|2021-02-04 14:58:00|1333|1332|1325|1323|1333|1332|1325|1323|35888
1612450690000|2021-02-04 14:58:10|1324|1322|1318|1317|1324|1322|1315|1314|56632
1612450700000|2021-02-04 14:58:20|1319|1318|1322|1321|1323|1322|1319|1318|36483
1612450710000|2021-02-04 14:58:30|1321|1320|1321|1320|1322|1321|1321|1320|12458
1612450720000|2021-02-04 14:58:40|1322|1321|1322|1321|1323|1322|1320|1319|14383
1612450730000|2021-02-04 14:58:50|1323|1322|1324|1322|1324|1323|1321|1320|11732
1612450740000|2021-02-04 14:59:00|1323|1321|1321|1320|1323|1322|1321|1320|8562
1612450750000|2021-02-04 14:59:10|1320|1319|1320|1318|1320|1320|1317|1316|39626
1612450760000|2021-02-04 14:59:20|1319|1319|1325|1323|1327|1326|1319|1319|18939
1612450770000|2021-02-04 14:59:30|1324|1324|1321|1319|1326|1325|1320|1319|36190
1612450780000|2021-02-04 14:59:40|1322|1320|1324|1323|1324|1323|1321|1320|12418
1612450790000|2021-02-04 14:59:50|1325|1322|1321|1320|1325|1324|1320|1319|21117
1612450800000|2021-02-04 15:00:00|1322|1321|1330|1329|1332|1331|1322|1321|29255
1612450810000|2021-02-04 15:00:10|1329|1328|1329|1328|1329|1328|1327|1327|17355
1612450820000|2021-02-04 15:00:20|1328|1327|1322|1321|1329|1328|1322|1321|23629
1612450830000|2021-02-04 15:00:30|1321|1320|1320|1319|1322|1321|1319|1318|12898
1612450840000|2021-02-04 15:00:40|1321|1320|1322|1321|1322|1321|1320|1319|12097
1612450850000|2021-02-04 15:00:50|1323|1322|1323|1322|1323|1322|1323|1322|24603
1612450860000|2021-02-04 15:01:00|1322|1321|1323|1322|1323|1322|1322|1321|14102
1612450870000|2021-02-04 15:01:10|1322|1321|1319|1318|1322|1321|1318|1317|29598
1612450880000|2021-02-04 15:01:20|1318|1317|1318|1317|1319|1318|1317|1316|12782
1612450890000|2021-02-04 15:01:30|1319|1318|1320|1319|1320|1319|1317|1316|30587
1612450900000|2021-02-04 15:01:40|1321|1320|1322|1321|1322|1321|1321|1320|66968
1612450910000|2021-02-04 15:01:50|1321|1320|1319|1318|1321|1320|1317|1316|56877
1612450920000|2021-02-04 15:02:00|1318|1317|1314|1313|1318|1317|1313|1312|62521
1612450930000|2021-02-04 15:02:10|1315|1314|1319|1318|1321|1320|1315|1314|22538
1612450940000|2021-02-04 15:02:20|1318|1317|1318|1317|1320|1319|1317|1316|17608
1612450950000|2021-02-04 15:02:30|1319|1318|1318|1317|1320|1319|1318|1317|9044
1612450960000|2021-02-04 15:02:40|1317|1316|1319|1318|1319|1318|1317|1316|13836
1612450970000|2021-02-04 15:02:50|1318|1317|1320|1319|1320|1319|1318|1316|17568
1612450980000|2021-02-04 15:03:00|1321|1320|1320|1319|1321|1320|1320|1319|4161
1612450990000|2021-02-04 15:03:10|||||||||16942
1612451000000|2021-02-04 15:03:20|1319|1318|1321|1320|1321|1320|1318|1317|69226
1612451010000|2021-02-04 15:03:30|1322|1321|1322|1321|1322|1321|1321|1320|13556
1612451020000|2021-02-04 15:03:40|1321|1320|1317|1316|1321|1320|1317|1316|68747
1612451030000|2021-02-04 15:03:50|1318|1317|1313|1312|1318|1317|1312|1311|41811
1612451040000|2021-02-04 15:04:00|1314|1313|1317|1316|1317|1316|1313|1312|16796
1612451050000|2021-02-04 15:04:10|1316|1315|1314|1312|1316|1315|1313|1312|7100
1612451060000|2021-02-04 15:04:20|1315|1313|1318|1317|1319|1318|1315|1313|19861
1612451070000|2021-02-04 15:04:30|1317|1316|1317|1316|1317|1316|1316|1315|27707
1612451080000|2021-02-04 15:04:40|1318|1317|1320|1319|1320|1319|1317|1316|7292
1612451090000|2021-02-04 15:04:50|1321|1320|1320|1319|1321|1320|1320|1319|24206
1612451100000|2021-02-04 15:05:00|1319|1318|1317|1316|1319|1318|1317|1316|22896
1612451110000|2021-02-04 15:05:10|1318|1317|1317|1316|1318|1317|1317|1316|5797
1612451120000|2021-02-04 15:05:20|1316|1315|1316|1315|1317|1316|1316|1315|14827
1612451130000|2021-02-04 15:05:30|1317|1316|1316|1315|1317|1316|1316|1315|10523
1612451140000|2021-02-04 15:05:40|1317|1316|1315|1314|1317|1316|1315|1314|20289
1612451150000|2021-02-04 15:05:50|1316|1315|1314|1313|1316|1315|1314|1313|28550
1612451160000|2021-02-04 15:06:00|1315|1314|1319|1318|1319|1318|1315|1314|22692
1612451170000|2021-02-04 15:06:10|1318|1317|1319|1318|1319|1318|1317|1316|8423
1612451180000|2021-02-04 15:06:20|1320|1319|1319|1318|1320|1319|1319|1318|5722
1612451190000|2021-02-04 15:06:30|1318|1317|1319|1318|1319|1318|1317|1316|10971
1612451200000|2021-02-04 15:06:40|1318|1317|1320|1319|1320|1320|1318|1317|17831
1612451210000|2021-02-04 15:06:50|1319|1318|1321|1320|1322|1321|1319|1318|42885
1612451220000|2021-02-04 15:07:00|1320|1319|1320|1319|1321|1320|1319|1318|12320
1612451230000|2021-02-04 15:07:10|1319|1318|1322|1321|1323|1322|1319|1318|11234
1612451240000|2021-02-04 15:07:20|1323|1322|1323|1322|1324|1322|1322|1321|13137
1612451250000|2021-02-04 15:07:30|1324|1323|1327|1326|1328|1327|1324|1323|40596
1612451260000|2021-02-04 15:07:40|1328|1327|1328|1327|1328|1327|1328|1327|22383
1612451270000|2021-02-04 15:07:50|1329|1328|1329|1328|1330|1329|1329|1328|17231
1612451280000|2021-02-04 15:08:00|1328|1327|1332|1331|1332|1331|1328|1327|24151
1612451290000|2021-02-04 15:08:10|1333|1332|1331|1330|1333|1332|1331|1330|29493
1612451300000|2021-02-04 15:08:20|1332|1331|1333|1332|1333|1332|1331|1330|20732
1612451310000|2021-02-04 15:08:30|1334|1333|1329|1328|1334|1333|1329|1328|39300
1612451320000|2021-02-04 15:08:40|1328|1327|1326|1325|1329|1328|1326|1325|24121
1612451330000|2021-02-04 15:08:50|1325|1324|1322|1321|1326|1325|1322|1321|23390
1612451340000|2021-02-04 15:09:00|1323|1322|1324|1323|1324|1323|1323|1322|7708
1612451350000|2021-02-04 15:09:10|1325|1324|1325|1324|1325|1324|1323|1322|11296
1612451360000|2021-02-04 15:09:20|1326|1325|1325|1324|1326|1325|1325|1324|2100
1612451370000|2021-02-04 15:09:30|1326|1325|1331|1330|1331|1330|1326|1325|14555
1612451380000|2021-02-04 15:09:40|1332|1331|1332|1331|1333|1332|1331|1330|12768
1612451390000|2021-02-04 15:09:50|1333|1332|1333|1332|1333|1332|1332|1331|11467
1612451400000|2021-02-04 15:10:00|1334|1333|1331|1330|1335|1334|1330|1329|11547
1612451410000|2021-02-04 15:10:10|1330|1329|1329|1328|1330|1329|1328|1327|9190
1612451420000|2021-02-04 15:10:20|1330|1329|1332|1331|1332|1331|1330|1329|5784
1612451430000|2021-02-04 15:10:30|1331|1330|1331|1330|1331|1330|1330|1329|8051
1612451440000|2021-02-04 15:10:40|1332|1331|1331|1330|1332|1331|1330|1329|3757
1612451450000|2021-02-04 15:10:50|1332|1331|1334|1333|1334|1333|1332|1331|13500
1612451460000|2021-02-04 15:11:00|1335|1334|1339|1338|1340|1339|1335|1334|42129
1612451470000|2021-02-04 15:11:10|1338|1337|1336|1335|1339|1338|1336|1335|33777
1612451480000|2021-02-04 15:11:20|1335|1334|1332|1331|1335|1334|1331|1330|14370
1612451490000|2021-02-04 15:11:30|1333|1332|1332|1331|1334|1333|1332|1331|10840
1612451500000|2021-02-04 15:11:40|1331|1330|1330|1329|1331|1330|1330|1329|7441
1612451510000|2021-02-04 15:11:50|||||||||3800
1612451520000|2021-02-04 15:12:00|1329|1328|1330|1329|1330|1329|1328|1327|13327
1612451530000|2021-02-04 15:12:10|1331|1330|1332|1331|1334|1332|1331|1330|8024
1612451540000|2021-02-04 15:12:20|1331|1330|1329|1328|1331|1330|1329|1328|5249
1612451550000|2021-02-04 15:12:30|1330|1329|1329|1328|1330|1329|1329|1328|6100
1612451560000|2021-02-04 15:12:40|1328|1327|1325|1324|1328|1327|1325|1324|17540
1612451570000|2021-02-04 15:12:50|||||||||6900
1612451580000|2021-02-04 15:13:00|1326|1325|1329|1328|1329|1328|1326|1325|9843
1612451590000|2021-02-04 15:13:10|1328|1327|1330|1329|1330|1329|1328|1327|4250
1612451600000|2021-02-04 15:13:20|1331|1330|1331|1330|1332|1331|1330|1329|4511
1612451610000|2021-02-04 15:13:30|1332|1331|1331|1330|1333|1332|1331|1330|11290
1612451620000|2021-02-04 15:13:40|1332|1331|1329|1328|1332|1331|1329|1328|8069
1612451630000|2021-02-04 15:13:50|1328|1327|1329|1328|1330|1329|1328|1327|5918
1612451640000|2021-02-04 15:14:00|1330|1329|1327|1326|1330|1329|1327|1326|15760
1612451650000|2021-02-04 15:14:10|1326|1325|1329|1328|1329|1328|1326|1325|2054
1612451660000|2021-02-04 15:14:20|1330|1329|1330|1329|1330|1329|1330|1329|2613
1612451670000|2021-02-04 15:14:30|1331|1330|1331|1330|1331|1330|1330|1329|24429
1612451680000|2021-02-04 15:14:40|1330|1329|1330|1329|1330|1329|1329|1328|16036
1612451690000|2021-02-04 15:14:50|1331|1330|1330|1329|1331|1330|1330|1329|2809
1612451700000|2021-02-04 15:15:00|1331|1330|1327|1326|1331|1330|1327|1326|4811
1612451710000|2021-02-04 15:15:10|||||||||3985
1612451720000|2021-02-04 15:15:20|1326|1325|1322|1321|1326|1325|1322|1321|28029
1612451730000|2021-02-04 15:15:30|1323|1322|1320|1319|1323|1322|1320|1319|28680
1612451740000|2021-02-04 15:15:40|1321|1320|1320|1319|1321|1320|1320|1319|8092
1612451750000|2021-02-04 15:15:50|1319|1318|1319|1318|1319|1318|1319|1318|3100
1612451760000|2021-02-04 15:16:00|1320|1319|1322|1321|1322|1321|1320|1319|9210
1612451770000|2021-02-04 15:16:10|1321|1320|1322|1321|1322|1321|1320|1319|10949
1612451780000|2021-02-04 15:16:20|1321|1320|1322|1321|1322|1321|1321|1319|8216
1612451790000|2021-02-04 15:16:30|1321|1320|1318|1317|1321|1320|1318|1317|7550
1612451800000|2021-02-04 15:16:40|1317|1316|1318|1317|1318|1317|1317|1316|12185
1612451810000|2021-02-04 15:16:50|1317|1316|1317|1316|1318|1317|1317|1316|4163
1612451820000|2021-02-04 15:17:00|1316|1315|1317|1316|1317|1316|1316|1315|8589
1612451830000|2021-02-04 15:17:10|1318|1317|1317|1316|1319|1318|1317|1316|8166
1612451840000|2021-02-04 15:17:20|1318|1317|1318|1317|1318|1317|1317|1316|4481
1612451850000|2021-02-04 15:17:30|1317|1316|1316|1315|1320|1319|1316|1315|7661
1612451860000|2021-02-04 15:17:40|1317|1316|1315|1314|1317|1316|1315|1314|23084
1612451870000|2021-02-04 15:17:50|1316|1315|1315|1314|1319|1318|1315|1314|13724
1612451880000|2021-02-04 15:18:00|1316|1315|1315|1314|1317|1316|1315|1314|16474
1612451890000|2021-02-04 15:18:10|1314|1313|1314|1313|1315|1314|1314|1313|8789
1612451900000|2021-02-04 15:18:20|1313|1312|1312|1311|1314|1313|1312|1311|23101
1612451910000|2021-02-04 15:18:30|1313|1312|1315|1314|1316|1315|1313|1312|23805
1612451920000|2021-02-04 15:18:40|1314|1313|1313|1312|1314|1313|1312|1311|7390
1612451930000|2021-02-04 15:18:50|1314|1313|1315|1314|1316|1315|1313|1312|6441
1612451940000|2021-02-04 15:19:00|1314|1313|1313|1312|1314|1313|1313|1312|4333
1612451950000|2021-02-04 15:19:10|1314|1313|1310|1309|1314|1313|1309|1308|50062
1612451960000|2021-02-04 15:19:20|1309|1308|1309|1308|1310|1309|1309|1308|9798
1612451970000|2021-02-04 15:19:30|1308|1307|1308|1307|1308|1307|1307|1306|35963
1612451980000|2021-02-04 15:19:40|1307|1306|1306|1305|1307|1306|1305|1304|27941
1612451990000|2021-02-04 15:19:50|1305|1304|1304|1303|1306|1305|1303|1302|28323
1612452000000|2021-02-04 15:20:00|1303|1302|1304|1303|1305|1304|1303|1302|64289
1612452010000|2021-02-04 15:20:10|1305|1304|1306|1305|1308|1307|1305|1304|10583
1612452020000|2021-02-04 15:20:20|1307|1306|1308|1307|1309|1308|1307|1306|28102
1612452030000|2021-02-04 15:20:30|1307|1306|1310|1309|1310|1309|1307|1306|18677
1612452040000|2021-02-04 15:20:40|1311|1310|1310|1309|1311|1310|1310|1309|16520
1612452050000|2021-02-04 15:20:50|1311|1310|1310|1309|1312|1311|1309|1308|30143
1612452060000|2021-02-04 15:21:00|1309|1308|1307|1306|1309|1308|1307|1306|9938
1612452070000|2021-02-04 15:21:10|1306|1305|1303|1302|1306|1305|1303|1302|45510
1612452080000|2021-02-04 15:21:20|1304|1303|1305|1304|1305|1304|1303|1303|14813
1612452090000|2021-02-04 15:21:30|1306|1305|1308|1307|1308|1307|1306|1305|6692
1612452100000|2021-02-04 15:21:40|1309|1308|1312|1311|1315|1314|1308|1307|15143
1612452110000|2021-02-04 15:21:50|1311|1310|1312|1311|1313|1312|1311|1310|3228
1612452120000|2021-02-04 15:22:00|1313|1312|1318|1317|1319|1318|1313|1312|13515
1612452130000|2021-02-04 15:22:10|1317|1316|1316|1315|1317|1316|1316|1315|4245
1612452140000|2021-02-04 15:22:20|||||||||15417
1612452150000|2021-02-04 15:22:30|1317|1316|1313|1312|1317|1316|1313|1312|21975
1612452160000|2021-02-04 15:22:40|1314|1313|1313|1312|1314|1313|1312|1311|19936
1612452170000|2021-02-04 15:22:50|1314|1313|1315|1314|1315|1314|1314|1313|5228
1612452180000|2021-02-04 15:23:00|1314|1313|1316|1315|1317|1316|1314|1313|15955
1612452190000|2021-02-04 15:23:10|1317|1316|1315|1314|1317|1316|1315|1314|9875
1612452200000|2021-02-04 15:23:20|1316|1315|1317|1316|1317|1316|1316|1314|5286
1612452210000|2021-02-04 15:23:30|1316|1315|1312|1311|1316|1315|1312|1311|6356
1612452220000|2021-02-04 15:23:40|1313|1312|1313|1312|1315|1314|1312|1311|11195
1612452230000|2021-02-04 15:23:50|1314|1313|1314|1313|1314|1313|1313|1312|4750
1612452240000|2021-02-04 15:24:00|1315|1314|1315|1314|1316|1315|1315|1314|7622
1612452250000|2021-02-04 15:24:10|1314|1313|1313|1312|1315|1314|1313|1312|5639
1612452260000|2021-02-04 15:24:20|1312|1311|1315|1314|1316|1315|1312|1311|18778
1612452270000|2021-02-04 15:24:30|1314|1313|1312|1311|1314|1313|1312|1311|4850
1612452280000|2021-02-04 15:24:40|1313|1312|1314|1313|1314|1313|1312|1311|7206
1612452290000|2021-02-04 15:24:50|1315|1314|1315|1314|1316|1315|1315|1314|2290
1612452300000|2021-02-04 15:25:00|1314|1313|1312|1311|1315|1314|1312|1311|14398
1612452310000|2021-02-04 15:25:10|1311|1310|1311|1310|1311|1310|1309|1308|30499
1612452320000|2021-02-04 15:25:20|1310|1309|1309|1308|1310|1309|1309|1308|4867
1612452330000|2021-02-04 15:25:30|1308|1307|1307|1306|1308|1307|1306|1305|15689
1612452340000|2021-02-04 15:25:40|1308|1307|1307|1306|1308|1307|1306|1305|9981
1612452350000|2021-02-04 15:25:50|1306|1305|1295|1294|1306|1305|1295|1294|217108
1612452360000|2021-02-04 15:26:00|1294|1293|1303|1302|1304|1303|1294|1293|87871
1612452370000|2021-02-04 15:26:10|1304|1303|1297|1296|1304|1303|1295|1294|32372
1612452380000|2021-02-04 15:26:20|1298|1297|1300|1299|1301|1300|1298|1297|24980
1612452390000|2021-02-04 15:26:30|1299|1298|1298|1297|1300|1299|1297|1296|13841
1612452400000|2021-02-04 15:26:40|1299|1298|1299|1298|1299|1298|1297|1296|16117
1612452410000|2021-02-04 15:26:50|1300|1299|1297|1296|1300|1299|1297|1296|6757
1612452420000|2021-02-04 15:27:00|1298|1297|1297|1296|1298|1297|1297|1296|9601
1612452430000|2021-02-04 15:27:10|1298|1297|1294|1293|1299|1298|1294|1293|25227
1612452440000|2021-02-04 15:27:20|1295|1294|1299|1298|1300|1299|1295|1294|33597
1612452450000|2021-02-04 15:27:30|1298|1297|1298|1297|1298|1297|1297|1296|13696
1612452460000|2021-02-04 15:27:40|1297|1296|1298|1297|1298|1297|1297|1295|5550
1612452470000|2021-02-04 15:27:50|1297|1296|1280|1279|1297|1296|1280|1279|162645
1612452480000|2021-02-04 15:28:00|1279|1278|1295|1294|1297|1296|1279|1278|84253
1612452490000|2021-02-04 15:28:10|1294|1293|1284|1283|1294|1293|1284|1283|36982
1612452500000|2021-02-04 15:28:20|1283|1282|1288|1287|1291|1290|1283|1282|38337
1612452510000|2021-02-04 15:28:30|1289|1288|1288|1287|1291|1290|1288|1287|17659
1612452520000|2021-02-04 15:28:40|1289|1288|1287|1286|1290|1289|1287|1286|15019
1612452530000|2021-02-04 15:28:50|1288|1287|1285|1284|1289|1288|1284|1283|23978
1612452540000|2021-02-04 15:29:00|1284|1283|1282|1281|1284|1283|1281|1280|21708
1612452550000|2021-02-04 15:29:10|1283|1282|1283|1282|1285|1284|1283|1282|30056
1612452560000|2021-02-04 15:29:20|1282|1281|1286|1285|1286|1285|1282|1281|19827
1612452570000|2021-02-04 15:29:30|1287|1286|1290|1289|1290|1289|1286|1285|18248
1612452580000|2021-02-04 15:29:40|1291|1290|1288|1287|1291|1290|1287|1286|30851
1612452590000|2021-02-04 15:29:50|1289|1288|1294|1293|1295|1294|1289|1288|15836
1612452600000|2021-02-04 15:30:00|1293|1292|1294|1293|1294|1293|1292|1291|11011
1612452610000|2021-02-04 15:30:10|1295|1294|1296|1295|1296|1295|1292|1291|17613
1612452620000|2021-02-04 15:30:20|1297|1296|1296|1295|1298|1297|1295|1294|43056
1612452630000|2021-02-04 15:30:30|1295|1294|1300|1299|1300|1299|1295|1294|18479
1612452640000|2021-02-04 15:30:40|1301|1300|1299|1298|1303|1302|1298|1297|45155
1612452650000|2021-02-04 15:30:50|1300|1299|1300|1298|1302|1301|1299|1298|13250
1612452660000|2021-02-04 15:31:00|1301|1299|1304|1303|1304|1303|1300|1299|16900
1612452670000|2021-02-04 15:31:10|1303|1302|1300|1299|1303|1302|1300|1299|20287
1612452680000|2021-02-04 15:31:20|1299|1298|1297|1296|1300|1299|1297|1296|22273
1612452690000|2021-02-04 15:31:30|1296|1295|1296|1295|1296|1295|1295|1294|12694
1612452700000|2021-02-04 15:31:40|1295|1294|1295|1294|1296|1295|1293|1292|22722
1612452710000|2021-02-04 15:31:50|1294|1293|1297|1295|1298|1297|1293|1292|13876
1612452720000|2021-02-04 15:32:00|1296|1294|1292|1291|1296|1295|1291|1290|16148
1612452730000|2021-02-04 15:32:10|1291|1290|1292|1291|1294|1293|1291|1290|7748
1612452740000|2021-02-04 15:32:20|1291|1290|1293|1292|1293|1292|1289|1288|8885
1612452750000|2021-02-04 15:32:30|1294|1293|1296|1295|1297|1296|1293|1292|10657
1612452760000|2021-02-04 15:32:40|1297|1296|1301|1300|1301|1300|1297|1296|10637
1612452770000|2021-02-04 15:32:50|1302|1301|1303|1302|1304|1303|1301|1300|17159
1612452780000|2021-02-04 15:33:00|1302|1301|1304|1303|1304|1303|1301|1300|8030
1612452790000|2021-02-04 15:33:10|1305|1304|1307|1306|1309|1308|1305|1304|39118
1612452800000|2021-02-04 15:33:20|1306|1305|1310|1308|1310|1309|1306|1305|23561
1612452810000|2021-02-04 15:33:30|1309|1309|1309|1308|1310|1309|1309|1308|30957
1612452820000|2021-02-04 15:33:40|1308|1307|1307|1306|1308|1307|1306|1305|19769
1612452830000|2021-02-04 15:33:50|1306|1305|1308|1307|1309|1308|1306|1305|20919
1612452840000|2021-02-04 15:34:00|1309|1308|1305|1304|1309|1308|1304|1303|7453
1612452850000|2021-02-04 15:34:10|1304|1303|1304|1303|1306|1305|1303|1302|13545
1612452860000|2021-02-04 15:34:20|1305|1304|1309|1308|1309|1308|1305|1304|4107
1612452870000|2021-02-04 15:34:30|1310|1309|1308|1307|1310|1309|1308|1307|9398
1612452880000|2021-02-04 15:34:40|1307|1306|1309|1308|1310|1309|1306|1305|7342
1612452890000|2021-02-04 15:34:50|1310|1309|1311|1310|1312|1311|1310|1309|27436
1612452900000|2021-02-04 15:35:00|1310|1309|1311|1310|1311|1310|1309|1308|11368
1612452910000|2021-02-04 15:35:10|1312|1311|1313|1312|1313|1312|1311|1310|9393
1612452920000|2021-02-04 15:35:20|1312|1311|1308|1307|1312|1311|1308|1307|20675
1612452930000|2021-02-04 15:35:30|1309|1308|1311|1310|1312|1311|1309|1308|7593
1612452940000|2021-02-04 15:35:40|1310|1309|1309|1308|1310|1309|1309|1308|11591
1612452950000|2021-02-04 15:35:50|1308|1307|1307|1306|1308|1307|1306|1305|5477
1612452960000|2021-02-04 15:36:00|1306|1305|1304|1303|1306|1305|1304|1303|8928
1612452970000|2021-02-04 15:36:10|1305|1304|1306|1305|1308|1307|1304|1303|13026
1612452980000|2021-02-04 15:36:20|1305|1304|1305|1304|1306|1305|1305|1304|4960
1612452990000|2021-02-04 15:36:30|1304|1303|1304|1302|1305|1304|1303|1302|8948
1612453000000|2021-02-04 15:36:40|1303|1301|1301|1300|1303|1301|1301|1300|7998
1612453010000|2021-02-04 15:36:50|1302|1301|1305|1304|1305|1304|1302|1301|6554
1612453020000|2021-02-04 15:37:00|1306|1305|1307|1306|1307|1306|1306|1305|2995
1612453030000|2021-02-04 15:37:10|1308|1307|1307|1306|1308|1307|1307|1306|5785
1612453040000|2021-02-04 15:37:20|1306|1305|1305|1304|1306|1305|1304|1303|7496
1612453050000|2021-02-04 15:37:30|1306|1305|1309|1308|1309|1308|1306|1305|7733
1612453060000|2021-02-04 15:37:40|1308|1307|1307|1306|1309|1308|1307|1306|6341
1612453070000|2021-02-04 15:37:50|1306|1305|1305|1304|1306|1305|1305|1304|4161
1612453080000|2021-02-04 15:38:00|1306|1305|1308|1307|1308|1307|1306|1305|48769
1612453090000|2021-02-04 15:38:10|1307|1306|1309|1308|1309|1308|1307|1306|8131
1612453100000|2021-02-04 15:38:20|1308|1307|1308|1307|1308|1307|1308|1307|7538
1612453110000|2021-02-04 15:38:30|1309|1308|1308|1307|1309|1308|1308|1307|4835
1612453120000|2021-02-04 15:38:40|1307|1306|1307|1306|1307|1306|1307|1306|2873
1612453130000|2021-02-04 15:38:50|1308|1307|1308|1307|1308|1307|1307|1306|21936
1612453140000|2021-02-04 15:39:00|1307|1306|1307|1306|1307|1306|1307|1306|6917
1612453150000|2021-02-04 15:39:10|1308|1307|1306|1305|1308|1307|1306|1305|8220
1612453160000|2021-02-04 15:39:20|1305|1304|1303|1302|1305|1304|1302|1301|11626
1612453170000|2021-02-04 15:39:30|||||||||1700
1612453180000|2021-02-04 15:39:40|1302|1301|1303|1302|1303|1302|1302|1301|5100
1612453190000|2021-02-04 15:39:50|1302|1301|1302|1301|1303|1302|1300|1299|27611
1612453200000|2021-02-04 15:40:00|1301|1300|1303|1302|1304|1303|1301|1300|2901
1612453210000|2021-02-04 15:40:10|1302|1301|1302|1301|1302|1301|1302|1301|3818
1612453220000|2021-02-04 15:40:20|1301|1300|1300|1299|1301|1300|1300|1299|7119
1612453230000|2021-02-04 15:40:30|1299|1298|1299|1298|1300|1299|1299|1298|6046
1612453240000|2021-02-04 15:40:40|1300|1299|1300|1299|1301|1300|1300|1299|9009
1612453250000|2021-02-04 15:40:50|1301|1300|1301|1300|1301|1300|1301|1300|7471
1612453260000|2021-02-04 15:41:00|1302|1301|1302|1301|1302|1301|1302|1301|3935
1612453270000|2021-02-04 15:41:10|||||||||1988
1612453280000|2021-02-04 15:41:20|||||||||5176
1612453290000|2021-02-04 15:41:30|||||||||734
1612453300000|2021-02-04 15:41:40|1303|1302|1306|1305|1306|1305|1303|1302|18154
1612453310000|2021-02-04 15:41:50|1305|1304|1306|1305|1307|1306|1305|1304|5526
1612453320000|2021-02-04 15:42:00|1307|1306|1305|1304|1307|1306|1305|1304|16030
1612453330000|2021-02-04 15:42:10|1306|1305|1307|1306|1307|1306|1305|1304|2106
1612453340000|2021-02-04 15:42:20|1306|1305|1307|1306|1308|1307|1306|1305|3773
1612453350000|2021-02-04 15:42:30|1308|1307|1309|1308|1309|1308|1307|1306|7500
1612453360000|2021-02-04 15:42:40|1310|1309|1310|1309|1310|1309|1310|1309|9941
1612453370000|2021-02-04 15:42:50|1309|1308|1311|1310|1311|1310|1309|1308|24430
1612453380000|2021-02-04 15:43:00|1310|1309|1307|1306|1310|1309|1307|1305|10087
1612453390000|2021-02-04 15:43:10|1308|1305|1309|1308|1309|1308|1308|1305|3180
1612453400000|2021-02-04 15:43:20|1310|1309|1312|1311|1312|1311|1310|1309|4150
1612453410000|2021-02-04 15:43:30|1313|1312|1312|1311|1313|1312|1311|1311|12827
1612453420000|2021-02-04 15:43:40|1311|1310|1314|1313|1314|1313|1310|1309|67608
1612453430000|2021-02-04 15:43:50|1315|1314|1315|1314|1315|1314|1315|1314|2441
1612453440000|2021-02-04 15:44:00|1314|1313|1315|1314|1315|1314|1314|1313|32261
1612453450000|2021-02-04 15:44:10|1314|1313|1310|1309|1314|1313|1310|1309|13799
1612453460000|2021-02-04 15:44:20|1309|1310|1311|1310|1311|1310|1309|1308|5062
1612453470000|2021-02-04 15:44:30|1310|1309|1312|1311|1313|1312|1310|1309|3886
1612453480000|2021-02-04 15:44:40|1313|1312|1314|1313|1314|1313|1312|1311|4193
1612453490000|2021-02-04 15:44:50|1315|1314|1315|1314|1315|1314|1315|1314|2900
1612453500000|2021-02-04 15:45:00|1314|1313|1315|1314|1315|1314|1314|1313|8190
1612453510000|2021-02-04 15:45:10|1316|1315|1314|1313|1317|1316|1313|1312|37816
1612453520000|2021-02-04 15:45:20|1313|1312|1313|1312|1314|1313|1312|1311|8742
1612453530000|2021-02-04 15:45:30|1312|1311|1313|1312|1313|1312|1311|1310|3006
1612453540000|2021-02-04 15:45:40|1312|1311|1312|1311|1313|1312|1312|1311|5114
1612453550000|2021-02-04 15:45:50|1311|1310|1309|1308|1311|1310|1309|1308|7324
1612453560000|2021-02-04 15:46:00|1308|1307|1309|1308|1309|1308|1308|1307|5029
1612453570000|2021-02-04 15:46:10|1308|1307|1307|1306|1308|1307|1307|1305|21526
1612453580000|2021-02-04 15:46:20|1308|1307|1308|1307|1309|1308|1308|1307|1200
1612453590000|2021-02-04 15:46:30|1309|1308|1311|1310|1311|1310|1309|1308|6158
1612453600000|2021-02-04 15:46:40|1312|1311|1312|1311|1312|1311|1312|1311|2670
1612453610000|2021-02-04 15:46:50|1311|1310|1310|1309|1311|1310|1309|1309|4645
1612453620000|2021-02-04 15:47:00|1309|1308|1309|1308|1310|1309|1309|1308|1860
1612453630000|2021-02-04 15:47:10|1310|1309|1310|1309|1310|1309|1310|1309|2335
1612453640000|2021-02-04 15:47:20|1311|1310|1310|1309|1311|1310|1309|1308|1849
1612453650000|2021-02-04 15:47:30|1309|1308|1309|1308|1310|1309|1308|1307|5660
1612453660000|2021-02-04 15:47:40|||||||||600
1612453670000|2021-02-04 15:47:50|1310|1309|1311|1310|1311|1310|1310|1309|9475
1612453680000|2021-02-04 15:48:00|1312|1311|1313|1312|1313|1312|1312|1311|2803
1612453690000|2021-02-04 15:48:10|1314|1313|1315|1314|1315|1314|1314|1313|2500
1612453700000|2021-02-04 15:48:20|1314|1313|1314|1313|1314|1313|1314|1313|2981
1612453710000|2021-02-04 15:48:30|1313|1312|1314|1313|1314|1313|1312|1311|11116
1612453720000|2021-02-04 15:48:40|1315|1314|1316|1315|1317|1316|1315|1314|15156
1612453730000|2021-02-04 15:48:50|1317|1316|1318|1317|1318|1317|1316|1315|9513
1612453740000|2021-02-04 15:49:00|1319|1318|1317|1316|1319|1318|1317|1316|8759
1612453750000|2021-02-04 15:49:10|1316|1315|1317|1316|1317|1316|1316|1315|8980
1612453760000|2021-02-04 15:49:20|1318|1317|1320|1319|1320|1319|1318|1317|6967
1612453770000|2021-02-04 15:49:30|1319|1318|1319|1318|1319|1318|1318|1317|11458
1612453780000|2021-02-04 15:49:40|||||||||5850
1612453790000|2021-02-04 15:49:50|1320|1319|1320|1319|1320|1319|1319|1318|3466
1612453800000|2021-02-04 15:50:00|1321|1320|1319|1318|1322|1321|1319|1318|26403
1612453810000|2021-02-04 15:50:10|1318|1317|1314|1313|1319|1318|1312|1311|34961
1612453820000|2021-02-04 15:50:20|1313|1312|1314|1313|1314|1313|1313|1312|10824
1612453830000|2021-02-04 15:50:30|1315|1314|1314|1313|1316|1315|1314|1313|4701
1612453840000|2021-02-04 15:50:40|1315|1314|1317|1316|1317|1316|1315|1314|3414
1612453850000|2021-02-04 15:50:50|1316|1315|1316|1315|1316|1315|1316|1315|3285
1612453860000|2021-02-04 15:51:00|1317|1316|1316|1315|1317|1316|1316|1315|3250
1612453870000|2021-02-04 15:51:10|1317|1316|1321|1320|1321|1320|1317|1316|7459
1612453880000|2021-02-04 15:51:20|1322|1321|1321|1320|1322|1321|1320|1319|11061
1612453890000|2021-02-04 15:51:30|1322|1321|1322|1321|1322|1321|1321|1320|12273
1612453900000|2021-02-04 15:51:40|1321|1322|1321|1320|1322|1322|1321|1320|20796
1612453910000|2021-02-04 15:51:50|1322|1321|1321|1320|1322|1322|1321|1320|12572
1612453920000|2021-02-04 15:52:00|1320|1319|1319|1318|1321|1320|1317|1316|11638
1612453930000|2021-02-04 15:52:10|1318|1317|1318|1317|1319|1318|1318|1317|2450
1612453940000|2021-02-04 15:52:20|1319|1318|1320|1319|1320|1319|1319|1318|8217
1612453950000|2021-02-04 15:52:30|1321|1320|1323|1322|1324|1323|1321|1320|24953
1612453960000|2021-02-04 15:52:40|1324|1323|1322|1321|1324|1323|1321|1320|5975
1612453970000|2021-02-04 15:52:50|1323|1322|1324|1323|1324|1323|1323|1322|3776
1612453980000|2021-02-04 15:53:00|1323|1322|1324|1323|1324|1323|1323|1322|3999
1612453990000|2021-02-04 15:53:10|1325|1324|1325|1324|1325|1324|1324|1324|8298
1612454000000|2021-02-04 15:53:20|1326|1325|1327|1326|1330|1329|1326|1325|55063
1612454010000|2021-02-04 15:53:30|1326|1325|1327|1326|1329|1328|1325|1324|28114
1612454020000|2021-02-04 15:53:40|1326|1325|1324|1323|1327|1326|1324|1323|13385
1612454030000|2021-02-04 15:53:50|1325|1324|1327|1326|1327|1326|1325|1324|6606
1612454040000|2021-02-04 15:54:00|1326|1325|1324|1323|1326|1325|1324|1323|9604
1612454050000|2021-02-04 15:54:10|1323|1322|1323|1322|1323|1322|1322|1321|6844
1612454060000|2021-02-04 15:54:20|1324|1323|1324|1323|1325|1324|1324|1323|3400
1612454070000|2021-02-04 15:54:30|1323|1322|1323|1322|1324|1323|1321|1320|12100
1612454080000|2021-02-04 15:54:40|1324|1323|1326|1325|1326|1325|1324|1323|23829
1612454090000|2021-02-04 15:54:50|1325|1324|1324|1323|1327|1326|1323|1322|10850
1612454100000|2021-02-04 15:55:00|1323|1322|1322|1321|1323|1322|1321|1320|11360
1612454110000|2021-02-04 15:55:10|1323|1322|1324|1323|1324|1323|1323|1322|4620
1612454120000|2021-02-04 15:55:20|1325|1324|1325|1324|1325|1324|1325|1324|14344
1612454130000|2021-02-04 15:55:30|1324|1323|1324|1323|1324|1323|1323|1322|9994
1612454140000|2021-02-04 15:55:40|1323|1322|1323|1322|1323|1322|1323|1322|8065
1612454150000|2021-02-04 15:55:50|1324|1323|1325|1324|1325|1324|1324|1323|9817
1612454160000|2021-02-04 15:56:00|1326|1325|1327|1326|1327|1326|1326|1325|15925
1612454170000|2021-02-04 15:56:10|||||||||7331
1612454180000|2021-02-04 15:56:20|1326|1325|1327|1326|1327|1326|1326|1325|16415
1612454190000|2021-02-04 15:56:30|1326|1325|1327|1326|1327|1326|1326|1325|6970
1612454200000|2021-02-04 15:56:40|||||||||11837
1612454210000|2021-02-04 15:56:50|||||||||6873
1612454220000|2021-02-04 15:57:00|||||||||21947
1612454230000|2021-02-04 15:57:10|||||||||3368
1612454240000|2021-02-04 15:57:20|1326|1325|1324|1323|1326|1326|1324|1323|24837
1612454250000|2021-02-04 15:57:30|1325|1324|1325|1324|1326|1325|1324|1323|10620
1612454260000|2021-02-04 15:57:40|1324|1323|1324|1323|1324|1323|1323|1322|6075
1612454270000|2021-02-04 15:57:50|||||||||1836
1612454280000|2021-02-04 15:58:00|1323|1322|1323|1322|1323|1322|1323|1322|2950
1612454290000|2021-02-04 15:58:10|1322|1321|1322|1321|1322|1321|1321|1320|18332
1612454300000|2021-02-04 15:58:20|1323|1322|1326|1325|1326|1325|1323|1322|7745
1612454310000|2021-02-04 15:58:30|1327|1326|1326|1325|1327|1326|1326|1325|4032
1612454320000|2021-02-04 15:58:40|1327|1326|1327|1326|1327|1326|1327|1326|11802
1612454330000|2021-02-04 15:58:50|1326|1325|1326|1325|1327|1325|1326|1325|2564
1612454340000|2021-02-04 15:59:00|1327|1326|1327|1326|1327|1326|1327|1326|9319
1612454350000|2021-02-04 15:59:10|1328|1327|1327|1326|1328|1327|1327|1326|4119
1612454360000|2021-02-04 15:59:20|1326|1325|1325|1324|1326|1325|1325|1324|3879
1612454370000|2021-02-04 15:59:30|||||||||2700
1612454380000|2021-02-04 15:59:40|1326|1325|1327|1326|1327|1326|1326|1325|2526
1612454390000|2021-02-04 15:59:50|1326|1325|1324|1323|1326|1325|1324|1323|4115
1612454400000|2021-02-04 16:00:00|1323|1322|1322|1321|1323|1322|1322|1321|4167
1612454410000|2021-02-04 16:00:10|1323|1322|1324|1323|1324|1323|1323|1322|11350
1612454420000|2021-02-04 16:00:20|1323|1322|1323|1322|1323|1322|1323|1322|6188
1612454430000|2021-02-04 16:00:30|1322|1321|1322|1321|1322|1321|1322|1321|5101
1612454440000|2021-02-04 16:00:40|1321|1320|1321|1320|1321|1320|1321|1320|2970
1612454450000|2021-02-04 16:00:50|1320|1319|1320|1319|1320|1319|1320|1319|6891
1612454460000|2021-02-04 16:01:00|1321|1320|1322|1321|1322|1321|1321|1320|3652
1612454470000|2021-02-04 16:01:10|1323|1322|1322|1321|1323|1322|1322|1321|2545
1612454480000|2021-02-04 16:01:20|1323|1322|1323|1322|1324|1323|1323|1322|5065
1612454490000|2021-02-04 16:01:30|1324|1323|1325|1324|1325|1324|1324|1323|6700
1612454500000|2021-02-04 16:01:40|1326|1325|1325|1324|1326|1325|1325|1324|6936
1612454510000|2021-02-04 16:01:50|1326|1325|1326|1325|1326|1325|1326|1325|1997
1612454520000|2021-02-04 16:02:00|1327|1326|1328|1327|1328|1327|1327|1326|11002
1612454530000|2021-02-04 16:02:10|1327|1326|1329|1328|1329|1328|1327|1326|7746
1612454540000|2021-02-04 16:02:20|||||||||1750
1612454550000|2021-02-04 16:02:30|1328|1327|1329|1328|1329|1328|1328|1327|5120
1612454560000|2021-02-04 16:02:40|1330|1329|1330|1329|1330|1329|1330|1329|69094
1612454570000|2021-02-04 16:02:50|1331|1330|1332|1331|1332|1331|1331|1330|9764
1612454580000|2021-02-04 16:03:00|1331|1330|1328|1328|1331|1330|1328|1327|19069
1612454590000|2021-02-04 16:03:10|1329||1329||1329||1329||5400
1612454600000|2021-02-04 16:03:20|1328|1327|1329|1328|1329|1328|1327|1326|4314
1612454610000|2021-02-04 16:03:30|1330|1329|1329|1328|1330|1329|1329|1328|6750
1612454620000|2021-02-04 16:03:40|||||||||9256
1612454630000|2021-02-04 16:03:50|1328|1327|1327|1326|1328|1327|1327|1326|3932
1612454640000|2021-02-04 16:04:00|1328|1327|1328|1327|1328|1327|1328|1327|3150
1612454650000|2021-02-04 16:04:10|1329|1328|1328|1327|1329|1328|1328|1327|6484
1612454660000|2021-02-04 16:04:20|1327|1326|1327|1326|1327|1326|1326|1325|5800
1612454670000|2021-02-04 16:04:30|1328|1327|1328|1327|1329|1328|1328|1327|6900
1612454680000|2021-02-04 16:04:40|1327|1326|1329|1328|1329|1328|1327|1326|3280
1612454690000|2021-02-04 16:04:50|1330|1329|1330|1329|1330|1329|1330|1328|10523
1612454700000|2021-02-04 16:05:00|1331|1330|1331|1330|1331|1330|1331|1330|4609
1612454710000|2021-02-04 16:05:10|1332|1331|1332|1331|1332|1331|1332|1331|2600
1612454720000|2021-02-04 16:05:20|1333|1332|1330|1329|1333|1332|1330|1329|16032
1612454730000|2021-02-04 16:05:30|1329|1328|1331|1330|1331|1330|1329|1328|5169
1612454740000|2021-02-04 16:05:40|1332|1331|1329|1328|1332|1331|1329|1328|2051
1612454750000|2021-02-04 16:05:50|1328|1327|1329|1328|1329|1328|1328|1327|4372
1612454760000|2021-02-04 16:06:00|1330|1329|1331|1330|1332|1331|1329|1328|17937
1612454770000|2021-02-04 16:06:10|1332|1331|1332|1331|1332|1331|1332|1331|1800
1612454780000|2021-02-04 16:06:20|1333|1332|1332|1331|1334|1333|1331|1330|16831
1612454790000|2021-02-04 16:06:30|1333|1332|1333|1332|1333|1332|1333|1332|6530
1612454800000|2021-02-04 16:06:40|1334|1333|1334|1333|1334|1333|1333|1332|4100
1612454810000|2021-02-04 16:06:50|1333|1332|1332|1331|1333|1332|1332|1331|2700
1612454820000|2021-02-04 16:07:00|1331|1330|1328|1327|1331|1330|1328|1327|7195
1612454830000|2021-02-04 16:07:10|1327|1326|1328|1327|1328|1327|1327|1326|12062
1612454840000|2021-02-04 16:07:20|1327|1326|1325|1324|1327|1326|1325|1324|8014
1612454850000|2021-02-04 16:07:30|1324|1323|1324|1323|1324|1323|1324|1323|9595
1612454860000|2021-02-04 16:07:40|1325|1324|1324|1323|1325|1324|1322|1321|19702
1612454870000|2021-02-04 16:07:50|1323|1322|1325|1324|1325|1324|1323|1322|15619
1612454880000|2021-02-04 16:08:00|1326|1325|1326|1325|1326|1325|1326|1325|37423
1612454890000|2021-02-04 16:08:10|1327|1326|1324|1323|1327|1326|1324|1323|19600
1612454900000|2021-02-04 16:08:20|1323|1322|1321|1320|1323|1322|1320|1319|21482
1612454910000|2021-02-04 16:08:30|1320|1319|1319|1318|1320|1320|1319|1318|10533
1612454920000|2021-02-04 16:08:40|1318|1317|1313|1312|1318|1317|1313|1312|20030
1612454930000|2021-02-04 16:08:50|1314|1313|1315|1314|1316|1315|1313|1312|13569
1612454940000|2021-02-04 16:09:00|1314|1313|1317|1316|1317|1316|1313|1312|6738
1612454950000|2021-02-04 16:09:10|1318|1317|1319|1318|1319|1318|1317|1316|12250
1612454960000|2021-02-04 16:09:20|1318|1317|1318|1317|1318|1317|1317|1316|1899
1612454970000|2021-02-04 16:09:30|1319|1318|1319|1318|1320|1319|1319|1318|18555
1612454980000|2021-02-04 16:09:40|1318|1317|1318|1317|1318|1317|1318|1317|2479
1612454990000|2021-02-04 16:09:50|1319|1318|1318|1317|1319|1318|1318|1317|1178
1612455000000|2021-02-04 16:10:00|1317|1316|1316|1315|1317|1316|1316|1315|5950
1612455010000|2021-02-04 16:10:10|1315|1314|1315|1314|1315|1314|1315|1314|5118
1612455020000|2021-02-04 16:10:20|1314|1313|1316|1315|1316|1315|1314|1313|5652
1612455030000|2021-02-04 16:10:30|1315|1314|1315|1314|1315|1314|1315|1314|6330
1612455040000|2021-02-04 16:10:40|1316|1315|1318|1317|1318|1317|1316|1315|4125
1612455050000|2021-02-04 16:10:50|||||||||4699
1612455060000|2021-02-04 16:11:00|1317|1316|1317|1316|1317|1316|1317|1316|2930
1612455070000|2021-02-04 16:11:10|1318|1317|1318|1317|1318|1317|1318|1317|3092
1612455080000|2021-02-04 16:11:20|||||||||1460
1612455090000|2021-02-04 16:11:30|1319|1318|1319|1318|1319|1318|1319|1318|2000
1612455100000|2021-02-04 16:11:40|1320|1319|1320|1319|1320|1319|1319|1319|6001
1612455110000|2021-02-04 16:11:50|1321|1320|1320|1319|1322|1320|1320|1319|18129
1612455120000|2021-02-04 16:12:00|1321|1320|1319|1318|1321|1320|1319|1318|5658
1612455130000|2021-02-04 16:12:10|1318|1317|1317|1316|1318|1317|1317|1316|2346
1612455140000|2021-02-04 16:12:20|1316|1315|1316|1315|1316|1315|1316|1315|11472
1612455150000|2021-02-04 16:12:30|||||||||700
1612455160000|2021-02-04 16:12:40|1315|1314|1316|1315|1316|1315|1314|1313|22751
1612455170000|2021-02-04 16:12:50|1315|1314|1316|1315|1316|1315|1315|1314|3954
1612455180000|2021-02-04 16:13:00|1315|1314|1314|1313|1315|1314|1314|1313|6515
1612455190000|2021-02-04 16:13:10|1313|1312|1313|1312|1313|1312|1313|1312|21110
1612455200000|2021-02-04 16:13:20|1314|1313|1315|1314|1316|1315|1314|1313|2195
1612455210000|2021-02-04 16:13:30|||||||||465
1612455220000|2021-02-04 16:13:40|1316|1315|1316|1315|1316|1315|1316|1315|4858
1612455230000|2021-02-04 16:13:50|1317|1316|1317|1316|1317|1316|1317|1316|2840
1612455240000|2021-02-04 16:14:00|1318|1317|1317|1316|1318|1317|1317|1316|8660
1612455250000|2021-02-04 16:14:10|1318|1317|1319|1318|1319|1318|1317|1316|3190
1612455260000|2021-02-04 16:14:20|1318|1317|1317|1316|1318|1317|1316|1315|22928
1612455270000|2021-02-04 16:14:30|1318|1317|1318|1317|1318|1317|1318|1317|5714
1612455280000|2021-02-04 16:14:40|1319|1318|1319|1318|1319|1318|1319|1318|13869
1612455290000|2021-02-04 16:14:50|||||||||2150
1612455300000|2021-02-04 16:15:00|1320|1319|1320|1319|1320|1319|1320|1319|3000
1612455310000|2021-02-04 16:15:10|1319|1318|1318|1317|1319|1318|1318|1317|6327
1612455320000|2021-02-04 16:15:20|||||||||300
1612455330000|2021-02-04 16:15:30|1319|1318|1319|1318|1319|1318|1318|1317|3559
1612455340000|2021-02-04 16:15:40|||||||||742
1612455350000|2021-02-04 16:15:50|||||||||2700
1612455360000|2021-02-04 16:16:00|1318|1317|1318|1317|1318|1317|1318|1317|1824
1612455370000|2021-02-04 16:16:10|1317|1316|1317|1316|1317|1316|1316|1315|7550
1612455380000|2021-02-04 16:16:20|1316|1315|1316|1315|1316|1315|1316|1315|3080
1612455390000|2021-02-04 16:16:30|1317|1316|1315|1314|1317|1316|1315|1314|10206
1612455400000|2021-02-04 16:16:40|1316|1315|1316|1315|1316|1315|1316|1315|10298
1612455410000|2021-02-04 16:16:50|||||||||1350
1612455420000|2021-02-04 16:17:00|1315|1314|1314|1313|1315|1314|1313|1312|7458
1612455430000|2021-02-04 16:17:10|||||||||422
1612455440000|2021-02-04 16:17:20|||||||||2180
1612455450000|2021-02-04 16:17:30|1313|1312|1312|1311|1313|1312|1312|1311|5155
1612455460000|2021-02-04 16:17:40|1313|1312|1315|1314|1315|1314|1313|1312|7362
1612455470000|2021-02-04 16:17:50|1314|1313|1316|1315|1316|1315|1314|1313|7807
1612455480000|2021-02-04 16:18:00|1317|1316|1316|1315|1317|1316|1316|1315|4722
1612455490000|2021-02-04 16:18:10|1317|1316|1316|1315|1317|1316|1316|1315|4100
1612455500000|2021-02-04 16:18:20|1315|1314|1313|1312|1316|1315|1313|1312|6198
1612455510000|2021-02-04 16:18:30|1314|1313|1314|1313|1314|1313|1314|1313|600
1612455520000|2021-02-04 16:18:40|1313|1312|1314|1313|1314|1313|1313|1312|6169
1612455530000|2021-02-04 16:18:50|1313|1312|1314|1313|1314|1313|1313|1312|5878
1612455540000|2021-02-04 16:19:00|1313|1312|1312|1311|1313|1312|1312|1311|9531
1612455550000|2021-02-04 16:19:10|1311|1310|1311|1310|1311|1310|1311|1310|8681
1612455560000|2021-02-04 16:19:20|1310|1309|1309|1308|1310|1309|1309|1308|26080
1612455570000|2021-02-04 16:19:30|1310|1309|1311|1310|1311|1310|1310|1309|4974
1612455580000|2021-02-04 16:19:40|1310|1309|1308|1307|1310|1309|1308|1307|15409
1612455590000|2021-02-04 16:19:50|1309|1308|1308|1307|1309|1308|1308|1307|3001
1612455600000|2021-02-04 16:20:00|1307|1306|1307|1306|1309|1308|1307|1306|19296
1612455610000|2021-02-04 16:20:10|1306|1305|1307|1306|1307|1306|1306|1305|3397
1612455620000|2021-02-04 16:20:20|1306|1305|1306|1305|1306|1305|1306|1305|5621
1612455630000|2021-02-04 16:20:30|1307|1306|1306|1305|1307|1306|1306|1305|9836
1612455640000|2021-02-04 16:20:40|1307|1306|1309|1308|1309|1308|1307|1306|17500
1612455650000|2021-02-04 16:20:50|1308|1307|1309|1308|1309|1308|1308|1307|2566
1612455660000|2021-02-04 16:21:00|1310|1309|1309|1308|1310|1309|1309|1308|19660
1612455670000|2021-02-04 16:21:10|1310|1309|1311|1310|1312|1311|1310|1309|8850
1612455680000|2021-02-04 16:21:20|1310|1309|1311|1310|1311|1310|1309|1308|6304
1612455690000|2021-02-04 16:21:30|1312|1311|1312|1311|1313|1312|1312|1311|5411
1612455700000|2021-02-04 16:21:40|1311|1310|1305|1304|1311|1310|1302|1301|59080
1612455710000|2021-02-04 16:21:50|||||||||5731
1612455720000|2021-02-04 16:22:00|1306|1305|1307|1306|1307|1306|1306|1305|7678
1612455730000|2021-02-04 16:22:10|1306|1305|1306|1305|1307|1306|1306|1305|8263
1612455740000|2021-02-04 16:22:20|1307|1306|1307|1306|1307|1306|1307|1306|3801
1612455750000|2021-02-04 16:22:30|1306|1305|1306|1305|1306|1305|1306|1305|2414
1612455760000|2021-02-04 16:22:40|||||||||2500
1612455770000|2021-02-04 16:22:50|1307|1306|1307|1306|1307|1306|1307|1306|1103
1612455780000|2021-02-04 16:23:00|||||||||2800
1612455790000|2021-02-04 16:23:10|1308|1307|1309|1308|1309|1308|1308|1307|2618
1612455800000|2021-02-04 16:23:20|1308|1307|1308|1307|1309|1308|1308|1307|2087
1612455810000|2021-02-04 16:23:30|1309|1308|1309|1308|1310|1309|1308|1307|2760
1612455820000|2021-02-04 16:23:40|1308|1307|1308|1307|1308|1307|1308|1307|5500
1612455830000|2021-02-04 16:23:50|1309|1308|1308|1307|1309|1308|1308|1307|15505
1612455840000|2021-02-04 16:24:00|||||||||2139
1612455850000|2021-02-04 16:24:10|1307|1306|1306|1305|1307|1306|1306|1305|13470
1612455860000|2021-02-04 16:24:20|||||||||6700
1612455870000|2021-02-04 16:24:30|||||||||1482
1612455880000|2021-02-04 16:24:40|1307|1306|1308|1307|1308|1307|1307|1306|9840
1612455890000|2021-02-04 16:24:50|||||||||504
1612455900000|2021-02-04 16:25:00|1309|1308|1309|1308|1310|1309|1309|1308|9850
1612455910000|2021-02-04 16:25:10|1310|1309|1310|1309|1310|1309|1310|1309|1006
1612455920000|2021-02-04 16:25:20|1309|1308|1310|1309|1310|1309|1309|1308|7740
1612455930000|2021-02-04 16:25:30|1309|1308|1308|1307|1309|1308|1308|1307|2721
1612455940000|2021-02-04 16:25:40|1307|1306|1306|1305|1307|1306|1306|1305|6501
1612455950000|2021-02-04 16:25:50|1305|1304|1305|1304|1305|1304|1305|1304|6336
1612455960000|2021-02-04 16:26:00|1306|1305|1306|1305|1306|1305|1306|1305|1153
1612455970000|2021-02-04 16:26:10|||||||||2200
1612455980000|2021-02-04 16:26:20|||||||||26115
1612455990000|2021-02-04 16:26:30|1307|1306|1307|1306|1307|1306|1307|1306|3681
1612456000000|2021-02-04 16:26:40|1306|1305|1305|1304|1307|1306|1305|1304|2546
1612456010000|2021-02-04 16:26:50|1304|1303|1304|1303|1304|1303|1304|1303|15180
1612456020000|2021-02-04 16:27:00|1303|1302|1303|1302|1303|1302|1303|1302|3045
1612456030000|2021-02-04 16:27:10|1302|1301|1302|1301|1302|1301|1302|1301|2853
1612456040000|2021-02-04 16:27:20|||||||||6636
1612456050000|2021-02-04 16:27:30|1301|1300|1297|1296|1301|1300|1297|1296|141353
1612456060000|2021-02-04 16:27:40|1298|1297|1298|1297|1298|1297|1298|1297|7148
1612456070000|2021-02-04 16:27:50|1299|1298|1300|1299|1300|1299|1299|1298|9081
1612456080000|2021-02-04 16:28:00|1299|1298|1299|1298|1299|1298|1299|1298|21207
1612456090000|2021-02-04 16:28:10|1300|1299|1300|1299|1300|1299|1300|1299|3933
1612456100000|2021-02-04 16:28:20|1301|1300|1301|1300|1301|1300|1301|1300|9236
1612456110000|2021-02-04 16:28:30|1302|1301|1302|1301|1302|1301|1302|1301|1584
1612456120000|2021-02-04 16:28:40|1303|1302|1303|1302|1303|1302|1302|1301|14961
1612456130000|2021-02-04 16:28:50|1302|1301|1301|1300|1302|1301|1301|1300|12965
1612456140000|2021-02-04 16:29:00|1302|1301|1302|1301|1302|1301|1302|1301|2966
1612456150000|2021-02-04 16:29:10|1303|1302|1303|1302|1303|1302|1303|1302|3405
1612456160000|2021-02-04 16:29:20|||||||||7300
1612456170000|2021-02-04 16:29:30|||||||||2226
1612456180000|2021-02-04 16:29:40|1302|1301|1301|1300|1302|1301|1300|1299|7757
1612456190000|2021-02-04 16:29:50|1300|1299|1299|1298|1300|1299|1299|1298|5072
1612456200000|2021-02-04 16:30:00|1298|1297|1299|1298|1299|1298|1298|1297|5996
1612456210000|2021-02-04 16:30:10|1300|1299|1299|1298|1300|1299|1299|1298|4450
1612456220000|2021-02-04 16:30:20|1300|1299|1299|1298|1300|1299|1299|1298|3300
1612456230000|2021-02-04 16:30:30|1300|1299|1300|1299|1300|1299|1300|1299|10335
1612456240000|2021-02-04 16:30:40|1301|1300|1302|1301|1302|1301|1301|1300|4068
1612456250000|2021-02-04 16:30:50|1301|1300|1301|1300|1301|1300|1301|1300|3771
1612456260000|2021-02-04 16:31:00|1302|1301|1303|1302|1303|1302|1302|1301|14343
1612456270000|2021-02-04 16:31:10|||||||||300
1612456280000|2021-02-04 16:31:20|1302|1301|1301|1300|1302|1301|1301|1300|1450
1612456290000|2021-02-04 16:31:30|1302|1301|1302|1301|1302|1301|1302|1301|3115
1612456300000|2021-02-04 16:31:40|1301|1300|1301|1300|1301|1300|1301|1300|4600
1612456310000|2021-02-04 16:31:50|1302|1301|1303|1302|1303|1302|1302|1301|6268
1612456320000|2021-02-04 16:32:00|1304|1303|1305|1304|1306|1305|1304|1303|19121
1612456330000|2021-02-04 16:32:10|1306|1305|1304|1303|1306|1305|1304|1303|13573
1612456340000|2021-02-04 16:32:20|1303|1302|1303|1302|1303|1302|1303|1302|5905
1612456350000|2021-02-04 16:32:30|1304|1303|1304|1303|1304|1303|1304|1303|890
1612456360000|2021-02-04 16:32:40|1305|1304|1305|1304|1305|1304|1305|1304|4044
1612456370000|2021-02-04 16:32:50|1304|1303|1305|1304|1305|1304|1304|1303|7069
1612456380000|2021-02-04 16:33:00|1304|1303|1303|1302|1304|1303|1303|1302|5332
1612456390000|2021-02-04 16:33:10|1302|1301|1303|1302|1303|1302|1302|1301|5952
1612456400000|2021-02-04 16:33:20|1304|1303|1304|1303|1305|1304|1303|1302|6217
1612456410000|2021-02-04 16:33:30|1303|1302|1303|1302|1303|1302|1303|1301|1316
1612456420000|2021-02-04 16:33:40|1302|1301|1301|1300|1302|1302|1301|1300|10316
1612456430000|2021-02-04 16:33:50|||||||||3948
1612456440000|2021-02-04 16:34:00|1300|1299|1301|1300|1301|1300|1300|1299|25040
1612456450000|2021-02-04 16:34:10|1300|1299|1302|1301|1302|1301|1300|1299|19135
1612456460000|2021-02-04 16:34:20|||||||||2300
1612456470000|2021-02-04 16:34:30|1301|1300|1301|1300|1301|1300|1301|1300|1223
1612456480000|2021-02-04 16:34:40|1300|1299|1301|1300|1301|1300|1300|1299|9050
1612456490000|2021-02-04 16:34:50|1302|1301|1302|1301|1302|1301|1302|1301|1352
1612456500000|2021-02-04 16:35:00|||||||||1851
1612456510000|2021-02-04 16:35:10|1303|1302|1303|1302|1303|1302|1303|1302|4540
1612456520000|2021-02-04 16:35:20|1304|1303|1304|1303|1304|1303|1304|1303|4716
1612456530000|2021-02-04 16:35:30|||||||||520
1612456540000|2021-02-04 16:35:40|1303|1302|1302|1301|1303|1302|1302|1301|3200
1612456550000|2021-02-04 16:35:50|1301|1300|1301|1300|1301|1300|1301|1300|24255
1612456560000|2021-02-04 16:36:00|||||||||2301
1612456570000|2021-02-04 16:36:10|1302|1301|1302|1301|1302|1301|1302|1301|8677
1612456580000|2021-02-04 16:36:20|||||||||1533
1612456590000|2021-02-04 16:36:30|1303|1302|1304|1303|1304|1303|1303|1302|4644
1612456600000|2021-02-04 16:36:40|1305|1304|1305|1304|1306|1305|1305|1304|9599
1612456610000|2021-02-04 16:36:50|1306|1305|1306|1305|1306|1305|1306|1305|1570
1612456620000|2021-02-04 16:37:00|1307|1306|1307|1306|1307|1306|1307|1306|6814
1612456630000|2021-02-04 16:37:10|1306|1305|1306|1305|1306|1305|1306|1305|7544
1612456640000|2021-02-04 16:37:20|1305|1304|1305|1304|1305|1304|1304|1303|2901
1612456650000|2021-02-04 16:37:30|1304|1303|1305|1304|1305|1304|1304|1303|3519
1612456660000|2021-02-04 16:37:40|||||||||1090
1612456670000|2021-02-04 16:37:50|1304|1303|1303|1302|1304|1303|1303|1302|5749
1612456680000|2021-02-04 16:38:00|||||||||1050
1612456690000|2021-02-04 16:38:10|1302|1301|1302|1301|1303|1302|1302|1301|2749
1612456700000|2021-02-04 16:38:20|1301|1300|1301|1300|1301|1300|1301|1300|9385
1612456710000|2021-02-04 16:38:30|1300|1299|1301|1300|1301|1300|1300|1299|19245
1612456720000|2021-02-04 16:38:40|1300|1299|1301|1300|1302|1301|1300|1299|9526
1612456730000|2021-02-04 16:38:50|1300|1299|1300|1299|1300|1299|1300|1299|4889
1612456740000|2021-02-04 16:39:00|1301|1300|1301|1300|1301|1300|1301|1300|2451
1612456750000|2021-02-04 16:39:10|1302|1301|1305|1304|1305|1304|1302|1301|11818
1612456760000|2021-02-04 16:39:20|1304|1303|1304|1303|1304|1303|1304|1303|2600
1612456770000|2021-02-04 16:39:30|1305|1304|1304|1303|1305|1304|1303|1302|2608
1612456780000|2021-02-04 16:39:40|||||||||2450
1612456790000|2021-02-04 16:39:50|1305|1304|1304|1303|1305|1304|1303|1302|4699
1612456800000|2021-02-04 16:40:00|1303|1302|1303|1302|1303|1302|1303|1302|3276
1612456810000|2021-02-04 16:40:10|1302|1301|1302|1301|1302|1301|1302|1301|2799
1612456820000|2021-02-04 16:40:20|1303|1302|1303|1302|1303|1302|1303|1302|6841
1612456830000|2021-02-04 16:40:30|1304|1303|1304|1303|1304|1303|1304|1303|3550
1612456840000|2021-02-04 16:40:40|1303|1302|1304|1303|1304|1303|1303|1302|2100
1612456850000|2021-02-04 16:40:50|1303|1302|1303|1302|1303|1302|1303|1302|0
1612456860000|2021-02-04 16:41:00|||||||||320
1612456870000|2021-02-04 16:41:10|1302|1301|1303|1302|1303|1302|1302|1301|7217
1612456880000|2021-02-04 16:41:20|1304|1303|1304|1303|1304|1303|1303|1302|5503
1612456890000|2021-02-04 16:41:30|1305|1304|1305|1304|1305|1304|1305|1304|1805
1612456900000|2021-02-04 16:41:40|1304|1303|1305|1304|1305|1304|1304|1303|400
1612456910000|2021-02-04 16:41:50|||||||||6373
1612456920000|2021-02-04 16:42:00|1306|1305|1306|1305|1306|1305|1305|1304|5721
1612456930000|2021-02-04 16:42:10|||||||||1500
1612456940000|2021-02-04 16:42:20|1307|1306|1307|1306|1307|1306|1306|1305|1802
1612456950000|2021-02-04 16:42:30|||||||||2700
1612456960000|2021-02-04 16:42:40|1306|1305|1306|1305|1306|1305|1306|1305|2114
1612456970000|2021-02-04 16:42:50|||||||||1014
1612456980000|2021-02-04 16:43:00|1307|1306|1310|1309|1310|1309|1307|1306|54441
1612456990000|2021-02-04 16:43:10|1309|1308|1310|1309|1310|1309|1309|1308|3792
1612457000000|2021-02-04 16:43:20|1309|1308|1309|1308|1309|1308|1309|1308|2630
1612457010000|2021-02-04 16:43:30|1310|1309|1309|1308|1310|1309|1309|1308|1079
1612457020000|2021-02-04 16:43:40|1310|1309|1310|1309|1310|1309|1310|1309|6628
1612457030000|2021-02-04 16:43:50|1309|1308|1311|1310|1312|1311|1309|1308|11601
1612457040000|2021-02-04 16:44:00|1310|1309|1310|1309|1310|1309|1309|1308|3187
1612457050000|2021-02-04 16:44:10|1311|1310|1311|1310|1311|1310|1311|1310|9603
1612457060000|2021-02-04 16:44:20|1310|1309|1310|1309|1310|1309|1310|1309|1114
1612457070000|2021-02-04 16:44:30|1309|1308|1308|1307|1309|1308|1308|1307|2611
1612457080000|2021-02-04 16:44:40|1309|1308|1308|1307|1309|1308|1308|1307|2400
1612457090000|2021-02-04 16:44:50|||||||||932
1612457100000|2021-02-04 16:45:00|||||||||200
1612457110000|2021-02-04 16:45:10|1307|1306|1306|1305|1307|1306|1306|1305|3639
1612457120000|2021-02-04 16:45:20|1305|1304|1306|1305|1306|1305|1305|1304|1643
1612457130000|2021-02-04 16:45:30|1305|1304|1306|1305|1306|1305|1305|1304|1150
1612457140000|2021-02-04 16:45:40|1307|1306|1307|1306|1307|1306|1307|1306|6225
1612457150000|2021-02-04 16:45:50|1308|1307|1309|1308|1309|1308|1308|1307|6467
1612457160000|2021-02-04 16:46:00|1308|1307|1310|1309|1311|1310|1308|1307|57649
1612457170000|2021-02-04 16:46:10|1309|1308|1309|1308|1309|1308|1309|1308|5954
1612457180000|2021-02-04 16:46:20|||||||||1100
1612457190000|2021-02-04 16:46:30|1310|1309|1312|1311|1312|1311|1310|1309|8094
1612457200000|2021-02-04 16:46:40|1311|1310|1311|1310|1311|1310|1311|1310|5400
1612457210000|2021-02-04 16:46:50|||||||||506
1612457220000|2021-02-04 16:47:00|1312|1311|1312|1311|1312|1311|1312|1311|13035
1612457230000|2021-02-04 16:47:10|||||||||10560
1612457240000|2021-02-04 16:47:20|||||||||2100
1612457250000|2021-02-04 16:47:30|||||||||7560
1612457260000|2021-02-04 16:47:40|||||||||5799
1612457270000|2021-02-04 16:47:50|1313|1312|1313|1312|1313|1312|1313|1312|8861
1612457280000|2021-02-04 16:48:00|1314|1313|1314|1313|1314|1313|1314|1313|9885
1612457290000|2021-02-04 16:48:10|||||||||300
1612457300000|2021-02-04 16:48:20|1315|1314|1313|1312|1315|1314|1313|1312|8553
1612457310000|2021-02-04 16:48:30|1312|1311|1313|1312|1313|1312|1312|1311|10323
1612457320000|2021-02-04 16:48:40|1312|1311|1312|1311|1312|1311|1312|1311|1812
1612457330000|2021-02-04 16:48:50|1311|1310|1311|1310|1311|1310|1311|1310|7033
1612457340000|2021-02-04 16:49:00|1310|1309|1312|1311|1312|1311|1310|1309|4078
1612457350000|2021-02-04 16:49:10|1313|1312|1313|1312|1313|1312|1313|1312|700
1612457360000|2021-02-04 16:49:20|1314|1313|1315|1314|1315|1314|1314|1313|9896
1612457370000|2021-02-04 16:49:30|1316|1315|1316|1315|1317|1316|1316|1315|8150
1612457380000|2021-02-04 16:49:40|1317|1316|1315|1314|1317|1316|1315|1314|4606
1612457390000|2021-02-04 16:49:50|||||||||9000
1612457400000|2021-02-04 16:50:00|1316|1315|1317|1316|1317|1316|1316|1315|3017
1612457410000|2021-02-04 16:50:10|1316|1315|1316|1315|1316|1315|1315|1314|3480
1612457420000|2021-02-04 16:50:20|1315|1314|1314|1313|1315|1314|1314|1313|4985
1612457430000|2021-02-04 16:50:30|||||||||247
1612457440000|2021-02-04 16:50:40|1315|1314|1315|1314|1315|1314|1315|1314|2298
1612457450000|2021-02-04 16:50:50|1314|1313|1314|1313|1314|1313|1314|1313|1025
1612457460000|2021-02-04 16:51:00|||||||||2900
1612457470000|2021-02-04 16:51:10|1313|1312|1313|1312|1314|1313|1313|1312|2664
1612457480000|2021-02-04 16:51:20|||||||||1851
1612457490000|2021-02-04 16:51:30|1314|1313|1314|1313|1314|1313|1314|1313|9720
1612457500000|2021-02-04 16:51:40|||||||||4800
1612457510000|2021-02-04 16:51:50|||||||||3402
1612457520000|2021-02-04 16:52:00|||||||||1100
1612457530000|2021-02-04 16:52:10|||||||||1000
1612457550000|2021-02-04 16:52:30|||||||||800
1612457560000|2021-02-04 16:52:40|||||||||1115
1612457570000|2021-02-04 16:52:50|1313|1312|1312|1311|1313|1312|1312|1311|3700
1612457580000|2021-02-04 16:53:00|1313|1312|1311|1310|1313|1312|1311|1310|10255
1612457590000|2021-02-04 16:53:10|1312|1311|1312|1311|1312|1311|1311|1310|10640
1612457600000|2021-02-04 16:53:20|1313|1312|1312|1311|1313|1312|1312|1311|5265
1612457610000|2021-02-04 16:53:30|1313|1312|1313|1312|1314|1313|1313|1312|6958
1612457620000|2021-02-04 16:53:40|1312|1311|1311|1310|1313|1312|1311|1310|8900
1612457630000|2021-02-04 16:53:50|||||||||4100
1612457640000|2021-02-04 16:54:00|||||||||796
1612457650000|2021-02-04 16:54:10|||||||||9051
1612457660000|2021-02-04 16:54:20|1312|1311|1312|1311|1312|1311|1312|1311|1903
1612457670000|2021-02-04 16:54:30|1313|1312|1313|1312|1313|1312|1313|1312|6480
1612457680000|2021-02-04 16:54:40|1312|1311|1313|1312|1313|1312|1312|1311|3823
1612457690000|2021-02-04 16:54:50|1314|1313|1314|1313|1314|1313|1314|1313|1541
1612457700000|2021-02-04 16:55:00|1315|1314|1314|1313|1315|1314|1314|1313|4120
1612457710000|2021-02-04 16:55:10|1315|1314|1314|1313|1315|1314|1314|1313|4500
1612457720000|2021-02-04 16:55:20|||||||||4399
1612457730000|2021-02-04 16:55:30|1313|1312|1313|1312|1313|1312|1313|1312|13705
1612457740000|2021-02-04 16:55:40|1314|1313|1314|1313|1315|1314|1314|1313|5357
1612457750000|2021-02-04 16:55:50|1313|1312|1314|1313|1314|1313|1313|1312|2880
1612457760000|2021-02-04 16:56:00|||||||||460
1612457770000|2021-02-04 16:56:10|1315|1314|1315|1314|1315|1314|1315|1314|2815
1612457780000|2021-02-04 16:56:20|||||||||2500
1612457790000|2021-02-04 16:56:30|||||||||300
1612457800000|2021-02-04 16:56:40|||||||||350
1612457810000|2021-02-04 16:56:50|||||||||888
1612457820000|2021-02-04 16:57:00|||||||||652
1612457830000|2021-02-04 16:57:10|1314|1313|1315|1314|1315|1314|1314|1313|3769
1612457840000|2021-02-04 16:57:20|||||||||300
1612457850000|2021-02-04 16:57:30|1316|1315|1316|1315|1316|1315|1316|1315|4121
1612457860000|2021-02-04 16:57:40|||||||||200
1612457870000|2021-02-04 16:57:50|||||||||2092
1612457880000|2021-02-04 16:58:00|1317|1316|1318|1317|1318|1317|1317|1316|14884
1612457890000|2021-02-04 16:58:10|1317|1316|1316|1315|1317|1316|1316|1315|2790
1612457900000|2021-02-04 16:58:20|1317|1316|1317|1316|1317|1316|1316|1315|1005
1612457910000|2021-02-04 16:58:30|1318|1317|1317|1316|1318|1317|1317|1316|1752
1612457920000|2021-02-04 16:58:40|1316|1315|1317|1316|1317|1316|1316|1315|2245
1612457930000|2021-02-04 16:58:50|||||||||327
1612457940000|2021-02-04 16:59:00|1318|1317|1318|1317|1318|1317|1318|1317|2192
1612457950000|2021-02-04 16:59:10|1317|1316|1317|1316|1317|1316|1317|1316|6564
1612457960000|2021-02-04 16:59:20|1316|1315|1317|1316|1317|1316|1316|1315|5857
1612457970000|2021-02-04 16:59:30|||||||||500
1612457980000|2021-02-04 16:59:40|||||||||6317
1612457990000|2021-02-04 16:59:50|||||||||1017
1612458010000|2021-02-04 17:00:10|1316|1315|1316|1315|1316|1315|1316|1315|7689
1612458020000|2021-02-04 17:00:20|||||||||3545
1612458030000|2021-02-04 17:00:30|1315|1314|1312|1311|1315|1314|1312|1311|26265
1612458040000|2021-02-04 17:00:40|||||||||1575
1612458050000|2021-02-04 17:00:50|1311|1310|1311|1310|1311|1310|1311|1310|8500
1612458060000|2021-02-04 17:01:00|1312|1311|1312|1311|1312|1311|1312|1311|3052
1612458070000|2021-02-04 17:01:10|1313|1312|1313|1312|1313|1312|1313|1312|2910
1612458080000|2021-02-04 17:01:20|1314|1313|1314|1313|1314|1313|1314|1313|2500
1612458090000|2021-02-04 17:01:30|1315|1314|1315|1314|1315|1314|1315|1313|5963
1612458100000|2021-02-04 17:01:40|1314|1313|1314|1313|1314|1313|1314|1313|4764
1612458110000|2021-02-04 17:01:50|||||||||8420
1612458120000|2021-02-04 17:02:00|1313|1312|1312|1311|1313|1312|1312|1311|12887
1612458130000|2021-02-04 17:02:10|||||||||500
1612458140000|2021-02-04 17:02:20|1313|1312|1312|1311|1314|1313|1312|1311|6954
1612458150000|2021-02-04 17:02:30|1313|1312|1313|1312|1314|1313|1313|1312|2200
1612458160000|2021-02-04 17:02:40|||||||||980
1612458170000|2021-02-04 17:02:50|1312|1311|1312|1311|1312|1311|1312|1311|2176
1612458180000|2021-02-04 17:03:00|1313|1312|1313|1312|1313|1312|1313|1312|10905
1612458190000|2021-02-04 17:03:10|||||||||4050
1612458210000|2021-02-04 17:03:30|||||||||1800
1612458220000|2021-02-04 17:03:40|||||||||1150
1612458230000|2021-02-04 17:03:50|1312|1311|1312|1311|1312|1311|1312|1311|4127
1612458240000|2021-02-04 17:04:00|1311|1310|1307|1306|1311|1310|1307|1306|15630
1612458250000|2021-02-04 17:04:10|1308|1307|1308|1307|1308|1307|1308|1307|4061
1612458260000|2021-02-04 17:04:20|1309|1308|1310|1309|1310|1309|1309|1308|604
1612458270000|2021-02-04 17:04:30|1311|1310|1310|1309|1311|1310|1310|1309|8067
1612458280000|2021-02-04 17:04:40|1309|1308|1311|1310|1311|1310|1309|1308|4510
1612458290000|2021-02-04 17:04:50|1312|1311|1312|1311|1312|1311|1312|1311|1925
1612458300000|2021-02-04 17:05:00|1313|1312|1313|1312|1313|1312|1313|1312|801
1612458310000|2021-02-04 17:05:10|1312|1311|1312|1311|1312|1311|1312|1311|3350
1612458320000|2021-02-04 17:05:20|1313|1312|1313|1312|1313|1312|1313|1312|2751
1612458330000|2021-02-04 17:05:30|1312|1311|1314|1313|1314|1313|1312|1311|2554
1612458340000|2021-02-04 17:05:40|||||||||800
1612458350000|2021-02-04 17:05:50|||||||||2200
1612458360000|2021-02-04 17:06:00|1313|1312|1313|1312|1313|1312|1313|1312|3340
1612458370000|2021-02-04 17:06:10|1314|1313|1314|1313|1314|1313|1314|1313|1900
1612458380000|2021-02-04 17:06:20|1315|1314|1316|1315|1316|1315|1315|1314|21366
1612458390000|2021-02-04 17:06:30|1317|1316|1317|1316|1317|1316|1317|1316|891
1612458400000|2021-02-04 17:06:40|1316|1315|1317|1316|1317|1316|1316|1315|4575
1612458410000|2021-02-04 17:06:50|1316|1315|1316|1315|1316|1316|1315|1314|6090
1612458420000|2021-02-04 17:07:00|||||||||3700
1612458430000|2021-02-04 17:07:10|1315|1314|1316|1315|1317|1316|1315|1314|3532
1612458440000|2021-02-04 17:07:20|1317|1316|1316|1315|1317|1316|1316|1315|5550
1612458450000|2021-02-04 17:07:30|||||||||2400
1612458460000|2021-02-04 17:07:40|1317|1316|1317|1316|1317|1316|1317|1316|1700
1612458470000|2021-02-04 17:07:50|||||||||3405
1612458480000|2021-02-04 17:08:00|||||||||1585
1612458490000|2021-02-04 17:08:10|||||||||1514
1612458500000|2021-02-04 17:08:20|1316|1315|1316|1315|1316|1315|1316|1315|2900
1612458510000|2021-02-04 17:08:30|1317|1316|1317|1316|1317|1316|1317|1316|7225
1612458520000|2021-02-04 17:08:40|1318|1317|1319|1318|1319|1318|1318|1317|9091
1612458530000|2021-02-04 17:08:50|1320|1319|1320|1319|1320|1319|1320|1319|3150
1612458540000|2021-02-04 17:09:00|1319|1318|1319|1318|1319|1318|1319|1318|3060
1612458550000|2021-02-04 17:09:10|||||||||10841
1612458560000|2021-02-04 17:09:20|1318|1317|1318|1317|1318|1317|1317|1316|3250
1612458570000|2021-02-04 17:09:30|||||||||150
1612458580000|2021-02-04 17:09:40|1317|1316|1317|1316|1317|1316|1317|1316|12682
1612458590000|2021-02-04 17:09:50|1318|1317|1318|1317|1318|1317|1318|1317|2314
1612458600000|2021-02-04 17:10:00|1319|1318|1319|1318|1319|1318|1319|1318|8402
1612458610000|2021-02-04 17:10:10|||||||||200
1612458620000|2021-02-04 17:10:20|1320|1319|1320|1319|1320|1319|1320|1319|900
1612458630000|2021-02-04 17:10:30|||||||||5180
1612458640000|2021-02-04 17:10:40|||||||||1507
1612458650000|2021-02-04 17:10:50|1319|1318|1318|1317|1319|1318|1318|1317|7500
1612458660000|2021-02-04 17:11:00|1317|1316|1317|1316|1317|1316|1317|1316|6250
1612458670000|2021-02-04 17:11:10|1318|1317|1318|1317|1318|1317|1317|1316|200
1612458680000|2021-02-04 17:11:20|||||||||5777
1612458690000|2021-02-04 17:11:30|||||||||12690
1612458700000|2021-02-04 17:11:40|||||||||491
1612458710000|2021-02-04 17:11:50|1319|1318|1319|1318|1319|1318|1319|1318|3320
1612458720000|2021-02-04 17:12:00|||||||||700
1612458730000|2021-02-04 17:12:10|||||||||400
1612458740000|2021-02-04 17:12:20|1318|1317|1318|1317|1318|1317|1318|1317|7177
1612458750000|2021-02-04 17:12:30|1317|1316|1317|1316|1317|1316|1317|1316|5388
1612458760000|2021-02-04 17:12:40|1316|1315|1316|1315|1316|1315|1316|1315|9211
1612458770000|2021-02-04 17:12:50|||||||||15732
1612458780000|2021-02-04 17:13:00|1317|1316|1316|1315|1317|1316|1316|1315|5261
1612458790000|2021-02-04 17:13:10|1315|1314|1314|1313|1315|1314|1313|1312|67036
1612458800000|2021-02-04 17:13:20|1313|1312|1313|1312|1313|1312|1312|1311|7295
1612458810000|2021-02-04 17:13:30|1312|1311|1311|1310|1313|1313|1311|1310|19911
1612458820000|2021-02-04 17:13:40|||||||||3250
1612458830000|2021-02-04 17:13:50|||||||||100
1612458840000|2021-02-04 17:14:00|1312|1311|1312|1311|1312|1311|1312|1311|2550
1612458850000|2021-02-04 17:14:10|1313|1312|1314|1313|1314|1313|1313|1312|5069
1612458860000|2021-02-04 17:14:20|1315|1314|1315|1314|1315|1314|1315|1314|4856
1612458870000|2021-02-04 17:14:30|1316|1315|1316|1315|1316|1315|1316|1315|1219
1612458880000|2021-02-04 17:14:40|1317|1316|1317|1316|1317|1316|1317|1316|1811
1612458890000|2021-02-04 17:14:50|1318|1317|1319|1318|1319|1318|1318|1317|4800
1612458900000|2021-02-04 17:15:00|1318|1317|1318|1317|1318|1317|1317|1316|7360
1612458910000|2021-02-04 17:15:10|1319|1318|1318|1317|1319|1318|1318|1317|62388
1612458930000|2021-02-04 17:15:30|1317|1316|1318|1317|1318|1317|1317|1316|1850
1612458940000|2021-02-04 17:15:40|||||||||213
1612458950000|2021-02-04 17:15:50|1319|1318|1320|1319|1320|1319|1319|1318|32932
1612458960000|2021-02-04 17:16:00|||||||||3050
1612458970000|2021-02-04 17:16:10|||||||||4735
1612458980000|2021-02-04 17:16:20|1321|1320|1321|1320|1321|1320|1321|1320|24241
1612458990000|2021-02-04 17:16:30|1320|1319|1321|1320|1321|1320|1320|1319|19253
1612459000000|2021-02-04 17:16:40|||||||||100
1612459010000|2021-02-04 17:16:50|1322|1321|1322|1321|1322|1321|1322|1321|5582
1612459020000|2021-02-04 17:17:00|1323|1322|1323|1322|1323|1322|1323|1322|5579
1612459030000|2021-02-04 17:17:10|1324|1323|1323|1322|1324|1323|1323|1322|14284
1612459040000|2021-02-04 17:17:20|1322|1321|1323|1322|1323|1322|1322|1321|3531
1612459050000|2021-02-04 17:17:30|1322|1321|1323|1322|1324|1323|1322|1321|7130
1612459060000|2021-02-04 17:17:40|1324|1323|1324|1323|1324|1323|1324|1323|1530
1612459070000|2021-02-04 17:17:50|1323|1322|1324|1323|1324|1323|1322|1321|9043
1612459080000|2021-02-04 17:18:00|1325|1324|1325|1324|1325|1324|1325|1324|4600
1612459090000|2021-02-04 17:18:10|1324|1323|1323|1322|1324|1323|1323|1322|9600
1612459100000|2021-02-04 17:18:20|||||||||810
1612459110000|2021-02-04 17:18:30|1322|1321|1322|1321|1323|1322|1322|1321|7200
1612459120000|2021-02-04 17:18:40|1323|1322|1324|1323|1324|1323|1323|1322|2295
1612459130000|2021-02-04 17:18:50|1323|1322|1323|1322|1323|1322|1323|1322|18000
1612459140000|2021-02-04 17:19:00|1322|1321|1322|1321|1322|1321|1322|1321|605
1612459150000|2021-02-04 17:19:10|1323|1322|1323|1322|1323|1322|1323|1322|2003
1612459160000|2021-02-04 17:19:20|1322|1321|1322|1321|1322|1321|1322|1321|2690
1612459170000|2021-02-04 17:19:30|1323|1322|1323|1322|1323|1322|1323|1322|5000
1612459180000|2021-02-04 17:19:40|1324|1323|1324|1323|1324|1323|1324|1323|3650
1612459190000|2021-02-04 17:19:50|1325|1324|1325|1324|1325|1324|1325|1324|4118
1612459200000|2021-02-04 17:20:00|1324|1323|1324|1323|1325|1324|1324|1323|4504
1612459210000|2021-02-04 17:20:10|1325|1324|1325|1324|1325|1324|1324|1323|1025
1612459220000|2021-02-04 17:20:20|1324|1323|1325|1324|1325|1324|1324|1323|300
1612459230000|2021-02-04 17:20:30|||||||||200
1612459240000|2021-02-04 17:20:40|1324|1323|1324|1323|1324|1323|1324|1323|1424
1612459250000|2021-02-04 17:20:50|||||||||2000
1612459260000|2021-02-04 17:21:00|||||||||1242
1612459270000|2021-02-04 17:21:10|||||||||910
1612459280000|2021-02-04 17:21:20|1323|1322|1322|1321|1323|1322|1321|1320|12485
1612459290000|2021-02-04 17:21:30||1322||1321||1322||1321|3710
1612459300000|2021-02-04 17:21:40|1323|1322|1322|1321|1323|1322|1322|1321|1027
1612459310000|2021-02-04 17:21:50|1323|1322|1322|1321|1323|1322|1322|1321|433
1612459320000|2021-02-04 17:22:00|1323||1322||1323||1322||2600
1612459330000|2021-02-04 17:22:10|1323|1322|1323|1322|1323|1322|1323|1322|12682
1612459340000|2021-02-04 17:22:20|||||||||4668
1612459350000|2021-02-04 17:22:30|||||||||3171
1612459360000|2021-02-04 17:22:40|||||||||1350
1612459370000|2021-02-04 17:22:50|1322|1321|1322|1321|1322|1321|1322|1321|1519
1612459380000|2021-02-04 17:23:00|1323|1322|1323|1322|1323|1322|1323|1322|3057
1612459390000|2021-02-04 17:23:10|1324|1323|1324|1323|1324|1323|1324|1323|6201
1612459410000|2021-02-04 17:23:30|||||||||6880
1612459420000|2021-02-04 17:23:40|1325|1324|1327|1326|1327|1326|1325|1324|23397
1612459430000|2021-02-04 17:23:50|1328|1327|1328|1327|1329|1328|1328|1327|8999
1612459440000|2021-02-04 17:24:00|1327|1326|1328|1327|1328|1327|1327|1326|4850
1612459450000|2021-02-04 17:24:10|||||||||1000
1612459460000|2021-02-04 17:24:20|1327|1326|1327|1326|1327|1326|1327|1326|1929
1612459470000|2021-02-04 17:24:30|||||||||7277
1612459480000|2021-02-04 17:24:40|1326|1325|1325|1324|1326|1326|1325|1324|2721
1612459490000|2021-02-04 17:24:50|1324|1323|1325|1324|1325|1324|1324|1323|5500
1612459500000|2021-02-04 17:25:00|1326|1325|1326|1325|1326|1325|1326|1325|2400
1612459510000|2021-02-04 17:25:10|1327|1326|1328|1327|1328|1327|1327|1326|2400
1612459520000|2021-02-04 17:25:20|1329|1328|1330|1329|1330|1329|1329|1328|14513
1612459530000|2021-02-04 17:25:30|1329|1328|1329|1328|1329|1328|1328|1327|15370
1612459540000|2021-02-04 17:25:40|||||||||1773
1612459550000|2021-02-04 17:25:50|1328|1327|1331|1330|1331|1330|1328|1327|15393
1612459560000|2021-02-04 17:26:00|1332|1331|1330|1329|1332|1331|1330|1329|43788
1612459570000|2021-02-04 17:26:10|1331|1330|1330|1329|1332|1331|1330|1329|16447
1612459580000|2021-02-04 17:26:20|1331|1330|1332|1331|1332|1331|1331|1330|14225
1612459590000|2021-02-04 17:26:30|1331|1330|1331|1330|1331|1330|1330|1329|3408
1612459600000|2021-02-04 17:26:40|1330|1329|1330|1329|1331|1330|1329|1328|9950
1612459610000|2021-02-04 17:26:50|1331|1330|1331|1330|1331|1330|1331|1330|1817
1612459620000|2021-02-04 17:27:00|1332|1331|1333|1332|1333|1332|1332|1331|13070
1612459630000|2021-02-04 17:27:10|||||||||2300
1612459640000|2021-02-04 17:27:20|1334|1333|1335|1334|1335|1334|1334|1333|7989
1612459650000|2021-02-04 17:27:30|1334|1333|1335|1334|1335|1334|1334|1333|9250
1612459660000|2021-02-04 17:27:40|1334|1333|1334|1333|1334|1333|1334|1333|7100
1612459670000|2021-02-04 17:27:50|1335|1334|1332|1331|1335|1334|1332|1331|8472
1612459680000|2021-02-04 17:28:00|1333|1332|1332|1331|1333|1332|1332|1331|1298
1612459690000|2021-02-04 17:28:10|1333|1332|1333|1332|1333|1332|1333|1332|919
1612459700000|2021-02-04 17:28:20|||||||||3500
1612459710000|2021-02-04 17:28:30|1332|1331|1330|1329|1332|1331|1330|1329|14983
1612459720000|2021-02-04 17:28:40|1331|1330|1328|1327|1331|1330|1327|1326|24565
1612459730000|2021-02-04 17:28:50|1329|1328|1330|1329|1330|1329|1329|1328|7550
1612459740000|2021-02-04 17:29:00|1329|1328|1329|1328|1329|1329|1329|1328|1856
1612459750000|2021-02-04 17:29:10|||||||||100
1612459760000|2021-02-04 17:29:20|1330|1329|1330|1329|1330|1329|1330|1329|2803
1612459770000|2021-02-04 17:29:30|||||||||600
1612459780000|2021-02-04 17:29:40|1331|1330|1331|1330|1332|1331|1331|1330|6651
1612459790000|2021-02-04 17:29:50|||||||||5100
1612459800000|2021-02-04 17:30:00|||||||||2050
1612459810000|2021-02-04 17:30:10|1330|1329|1329|1328|1330|1329|1329|1328|12001
1612459820000|2021-02-04 17:30:20|1330|1329|1331|1330|1331|1330|1330|1329|2229
1612459830000|2021-02-04 17:30:30|||||||||1206
1612459840000|2021-02-04 17:30:40|1332|1331|1332|1331|1333|1332|1332|1331|6807
1612459850000|2021-02-04 17:30:50|||||||||1186
1612459860000|2021-02-04 17:31:00|1331|1330|1331|1330|1331|1330|1331|1330|4402
1612459870000|2021-02-04 17:31:10|||||||||914
1612459880000|2021-02-04 17:31:20|||||||||3486
1612459890000|2021-02-04 17:31:30|1330|1329|1330|1329|1330|1329|1330|1329|5208
1612459900000|2021-02-04 17:31:40|||||||||490
1612459910000|2021-02-04 17:31:50|||||||||2660
1612459920000|2021-02-04 17:32:00|1329|1328|1329|1328|1329|1328|1328|1327|13766
1612459930000|2021-02-04 17:32:10|1328|1327|1328|1327|1328|1327|1328|1327|12900
1612459940000|2021-02-04 17:32:20|1327|1326|1327|1326|1327|1326|1327|1326|4400
1612459950000|2021-02-04 17:32:30|1326|1325|1327|1326|1327|1326|1326|1325|1280
1612459960000|2021-02-04 17:32:40|||||||||1400
1612459970000|2021-02-04 17:32:50|||||||||5306
1612459980000|2021-02-04 17:33:00|1328|1327|1329|1328|1329|1328|1328|1327|10981
1612459990000|2021-02-04 17:33:10|1330|1329|1328|1327|1330|1329|1328|1327|2600
1612460000000|2021-02-04 17:33:20|||||||||1000
1612460010000|2021-02-04 17:33:30|||||||||1781
1612460020000|2021-02-04 17:33:40|||||||||100
1612460030000|2021-02-04 17:33:50|1329|1328|1330|1329|1330|1329|1329|1328|4598
1612460040000|2021-02-04 17:34:00|1329|1328|1330|1329|1330|1329|1329|1328|2791
1612460050000|2021-02-04 17:34:10|1331|1330|1332|1331|1332|1331|1331|1330|5550
1612460060000|2021-02-04 17:34:20|1331|1330|1332|1331|1332|1331|1331|1330|700
1612460070000|2021-02-04 17:34:30|1331|1330|1332|1331|1332|1331|1331|1330|13402
1612460080000|2021-02-04 17:34:40|1331|1330|1332|1331|1332|1331|1331|1330|3142
1612460090000|2021-02-04 17:34:50|1331|1330|1332|1331|1332|1331|1331|1330|18645
1612460100000|2021-02-04 17:35:00|||||||||485
1612460110000|2021-02-04 17:35:10|1333|1332|1333|1332|1333|1332|1333|1332|5887
1612460120000|2021-02-04 17:35:20|1332|1331|1334|1333|1334|1333|1332|1331|5984
1612460130000|2021-02-04 17:35:30|1333|1332|1333|1332|1333|1332|1332|1331|2250
1612460140000|2021-02-04 17:35:40|1334|1333|1334|1333|1334|1333|1334|1333|2325
1612460150000|2021-02-04 17:35:50|||||||||5400
1612460160000|2021-02-04 17:36:00|1333|1332|1333|1332|1333|1332|1333|1332|4929
1612460170000|2021-02-04 17:36:10|1334|1333|1331|1330|1334|1333|1330|1329|11037
1612460180000|2021-02-04 17:36:20|||||||||2525
1612460190000|2021-02-04 17:36:30|||||||||500
1612460200000|2021-02-04 17:36:40|1330|1329|1330|1329|1330|1329|1330|1329|3200
1612460210000|2021-02-04 17:36:50|1331|1330|1330|1329|1331|1330|1330|1329|4663
1612460220000|2021-02-04 17:37:00|||||||||4042
1612460230000|2021-02-04 17:37:10|||||||||2112
1612460240000|2021-02-04 17:37:20|1329|1328|1329|1328|1329|1328|1328|1327|11236
1612460250000|2021-02-04 17:37:30|1328|1327|1328|1327|1328|1327|1328|1327|3000
1612460260000|2021-02-04 17:37:40|1327|1326|1327|1326|1327|1326|1327|1326|2546
1612460270000|2021-02-04 17:37:50|||||||||1800
1612460280000|2021-02-04 17:38:00|||||||||1601
1612460290000|2021-02-04 17:38:10|1328|1327|1328|1327|1328|1327|1328|1327|4906
1612460300000|2021-02-04 17:38:20|1329|1328|1330|1329|1330|1329|1329|1328|2312
1612460310000|2021-02-04 17:38:30|1331|1330|1331|1330|1331|1330|1331|1330|2317
1612460320000|2021-02-04 17:38:40|1330|1329|1329|1328|1330|1329|1329|1328|5126
1612460330000|2021-02-04 17:38:50|1330|1329|1330|1329|1330|1329|1330|1329|1704
1612460340000|2021-02-04 17:39:00|1329|1328|1329|1328|1329|1328|1329|1328|3987
1612460350000|2021-02-04 17:39:10|1328|1327|1329|1328|1329|1328|1328|1327|5989
1612460360000|2021-02-04 17:39:20|1330|1329|1330|1329|1330|1329|1329|1328|512
1612460370000|2021-02-04 17:39:30|||||||||1000
1612460380000|2021-02-04 17:39:40|||||||||900
1612460390000|2021-02-04 17:39:50|1331|1330|1331|1330|1331|1330|1331|1330|1700
1612460400000|2021-02-04 17:40:00|1330|1329|1330|1329|1330|1329|1330|1329|2025
1612460410000|2021-02-04 17:40:10|1329|1328|1331|1330|1331|1330|1329|1328|14001
1612460420000|2021-02-04 17:40:20|1330|1329|1329|1328|1330|1329|1329|1328|2365
1612460430000|2021-02-04 17:40:30|||||||||200
1612460440000|2021-02-04 17:40:40|1330|1329|1330|1329|1330|1329|1330|1329|1278
1612460450000|2021-02-04 17:40:50|1331|1330|1331|1330|1331|1330|1331|1330|4248
1612460460000|2021-02-04 17:41:00|||||||||100
1612460470000|2021-02-04 17:41:10|||||||||2177
1612460480000|2021-02-04 17:41:20|1330|1329|1330|1329|1330|1329|1330|1329|4346
1612460490000|2021-02-04 17:41:30|1331|1330|1332|1331|1332|1331|1331|1330|3619
1612460500000|2021-02-04 17:41:40|1331|1330|1332|1331|1332|1331|1331|1330|2670
1612460510000|2021-02-04 17:41:50|||||||||299
1612460520000|2021-02-04 17:42:00|||||||||3319
1612460530000|2021-02-04 17:42:10|1333|1332|1332|1331|1333|1332|1332|1331|4602
1612460540000|2021-02-04 17:42:20|1333|1332|1333|1332|1333|1332|1333|1332|1700
1612460550000|2021-02-04 17:42:30|1332|1331|1332|1331|1332|1331|1332|1331|200
1612460560000|2021-02-04 17:42:40|1333|1332|1332|1331|1333|1332|1332|1331|5500
1612460570000|2021-02-04 17:42:50|||||||||200
1612460580000|2021-02-04 17:43:00|1331|1330|1332|1331|1332|1331|1331|1330|8325
1612460590000|2021-02-04 17:43:10|1333|1332|1332|1331|1333|1332|1332|1331|1876
1612460600000|2021-02-04 17:43:20|1331|1330|1331|1330|1331|1330|1330|1329|500
1612460610000|2021-02-04 17:43:30|1330|1329|1330|1329|1330|1329|1330|1329|7916
1612460620000|2021-02-04 17:43:40|1331|1330|1330|1329|1331|1330|1330|1329|4650
1612460630000|2021-02-04 17:43:50|1329|1328|1330|1329|1330|1329|1329|1328|2819
1612460640000|2021-02-04 17:44:00|1331|1330|1331|1330|1331|1330|1331|1330|2077
1612460650000|2021-02-04 17:44:10|||||||||853
1612460660000|2021-02-04 17:44:20|1332|1331|1332|1331|1332|1331|1332|1331|1200
1612460700000|2021-02-04 17:45:00|1333|1332|1334|1333|1334|1333|1333|1332|6278
1612460710000|2021-02-04 17:45:10|1335|1334|1336|1335|1336|1335|1335|1334|46357
1612460720000|2021-02-04 17:45:20|1335|1334|1336|1335|1336|1335|1335|1334|5515
1612460730000|2021-02-04 17:45:30|1335|1334|1334|1333|1335|1334|1334|1333|5755
1612460740000|2021-02-04 17:45:40|1333|1332|1333|1332|1333|1332|1333|1332|28965
1612460750000|2021-02-04 17:45:50|1334|1333|1334|1333|1334|1333|1334|1333|2700
1612460760000|2021-02-04 17:46:00|1335|1334|1335|1334|1335|1334|1334|1333|3310
1612460770000|2021-02-04 17:46:10|1336|1335|1336|1335|1336|1335|1336|1335|2050
1612460780000|2021-02-04 17:46:20|1335|1334|1334|1333|1335|1334|1334|1333|6854
1612460790000|2021-02-04 17:46:30|||||||||2550
1612460800000|2021-02-04 17:46:40|1333|1332|1333|1332|1333|1332|1333|1332|2324
1612460810000|2021-02-04 17:46:50|1334|1333|1334|1333|1334|1333|1334|1333|3261
1612460820000|2021-02-04 17:47:00|1335|1334|1335|1334|1335|1334|1335|1334|300
1612460830000|2021-02-04 17:47:10|1336|1335|1336|1335|1336|1335|1336|1335|1440
1612460840000|2021-02-04 17:47:20|1337|1336|1337|1336|1337|1336|1337|1336|3782
1612460850000|2021-02-04 17:47:30|1338|1337|1338|1337|1338|1337|1338|1337|2300
1612460860000|2021-02-04 17:47:40|||||||||2500
1612460870000|2021-02-04 17:47:50|||||||||3479
1612460880000|2021-02-04 17:48:00|1337||1338||1338||1337||4375
1612460890000|2021-02-04 17:48:10|1337|1336|1337|1336|1337|1336|1337|1336|10220
1612460900000|2021-02-04 17:48:20|1338|1337|1338|1337|1338|1337|1338|1337|1300
1612460910000|2021-02-04 17:48:30|1337|1336|1338|1337|1338|1337|1337|1336|2254
1612460920000|2021-02-04 17:48:40|1337|1336|1338|1337|1338|1337|1337|1336|3700
1612460930000|2021-02-04 17:48:50|1337|1336|1337|1336|1337|1336|1337|1336|12873
1612460940000|2021-02-04 17:49:00|||||||||1325
1612460950000|2021-02-04 17:49:10|1338|1337|1339|1338|1339|1338|1338|1337|5554
1612460960000|2021-02-04 17:49:20|1338|1337|1339|1338|1339|1338|1338|1337|6200
1612460970000|2021-02-04 17:49:30|1338|1337|1338|1337|1338|1337|1338|1337|2456
1612460980000|2021-02-04 17:49:40|||||||||6646
1612460990000|2021-02-04 17:49:50|1339|1338|1339|1338|1339|1338|1338|1337|2700
1612461000000|2021-02-04 17:50:00|1338|1337|1337|1336|1338|1337|1337|1336|15168
1612461010000|2021-02-04 17:50:10|||||||||1560
1612461020000|2021-02-04 17:50:20|1336|1335|1336|1335|1336|1335|1336|1335|7725
1612461030000|2021-02-04 17:50:30|||||||||8325
1612461040000|2021-02-04 17:50:40|1337|1336|1337|1336|1337|1336|1337|1336|1873
1612461050000|2021-02-04 17:50:50|1336|1335|1335|1334|1336|1335|1334|1333|4761
1612461060000|2021-02-04 17:51:00|1334|1333|1334|1333|1334|1333|1334|1333|1963
1612461070000|2021-02-04 17:51:10|||||||||5000
1612461080000|2021-02-04 17:51:20|1333|1332|1332|1331|1333|1332|1332|1331|8938
1612461090000|2021-02-04 17:51:30|1331|1330|1332|1331|1332|1331|1331|1330|8668
1612461100000|2021-02-04 17:51:40|1333|1332|1333|1332|1333|1332|1333|1332|3311
1612461110000|2021-02-04 17:51:50|1332|1331|1332|1331|1332|1331|1332|1331|4374
1612461120000|2021-02-04 17:52:00|||||||||1752
1612461130000|2021-02-04 17:52:10|1331|1330|1331|1330|1331|1330|1331|1330|1400
1612461140000|2021-02-04 17:52:20|||||||||1750
1612461150000|2021-02-04 17:52:30|1330|1329|1331|1330|1331|1330|1330|1329|12119
1612461160000|2021-02-04 17:52:40|||||||||9538
1612461170000|2021-02-04 17:52:50|1332|1331|1332|1331|1332|1331|1332|1331|1466
1612461180000|2021-02-04 17:53:00|1333|1332|1334|1333|1334|1333|1333|1332|9500
1612461190000|2021-02-04 17:53:10|1333|1332|1332|1331|1333|1332|1332|1331|9200
1612461200000|2021-02-04 17:53:20|1331|1330|1331|1330|1331|1330|1331|1330|3351
1612461210000|2021-02-04 17:53:30|||||||||5645
1612461220000|2021-02-04 17:53:40|||||||||700
1612461230000|2021-02-04 17:53:50|||||||||1100
1612461240000|2021-02-04 17:54:00|||||||||1702
1612461250000|2021-02-04 17:54:10|||||||||1450
1612461260000|2021-02-04 17:54:20|1332|1331|1331|1330|1332|1331|1331|1330|28500
1612461270000|2021-02-04 17:54:30|||||||||3024
1612461280000|2021-02-04 17:54:40|||||||||5244
1612461290000|2021-02-04 17:54:50|||||||||700
1612461300000|2021-02-04 17:55:00|||||||||3523
1612461310000|2021-02-04 17:55:10|1330|1329|1330|1329|1330|1329|1330|1329|3391
1612461320000|2021-02-04 17:55:20|1329|1328|1331|1330|1331|1330|1329|1328|7630
1612461350000|2021-02-04 17:55:50|||||||||10700
1612461360000|2021-02-04 17:56:00|1332|1331|1333|1332|1333|1332|1332|1331|3828
1612461370000|2021-02-04 17:56:10|1334|1333|1334|1333|1334|1333|1334|1333|2643
1612461380000|2021-02-04 17:56:20|1333|1332|1335|1334|1335|1334|1333|1332|3950
1612461390000|2021-02-04 17:56:30|1334|1333|1335|1334|1336|1335|1334|1333|3297
1612461400000|2021-02-04 17:56:40|1336|1335|1336|1335|1336|1335|1336|1335|6059
1612461410000|2021-02-04 17:56:50|1337|1336|1337|1336|1337|1336|1337|1336|5184
1612461420000|2021-02-04 17:57:00|1336|1335|1336|1335|1336|1335|1336|1335|700
1612461430000|2021-02-04 17:57:10|1335|1334|1335|1334|1335|1334|1334|1333|6400
1612461440000|2021-02-04 17:57:20|1334|1333|1334|1333|1334|1333|1334|1333|3000
1612461450000|2021-02-04 17:57:30|1335|1334|1335|1334|1335|1334|1335|1334|2939
1612461460000|2021-02-04 17:57:40|||||||||4500
1612461470000|2021-02-04 17:57:50|||||||||1000
1612461480000|2021-02-04 17:58:00|1334|1333|1334|1333|1334|1333|1333|1332|6788
1612461490000|2021-02-04 17:58:10|||||||||600
1612461500000|2021-02-04 17:58:20|||||||||2265
1612461510000|2021-02-04 17:58:30|1335|1334|1335|1334|1335|1334|1335|1334|900
1612461520000|2021-02-04 17:58:40|1334|1333|1334|1333|1334|1333|1334|1333|1152
1612461530000|2021-02-04 17:58:50|1333|1332|1333|1332|1333|1332|1333|1332|1600
1612461540000|2021-02-04 17:59:00|||||||||100
1612461550000|2021-02-04 17:59:10|||||||||650
1612461560000|2021-02-04 17:59:20|1332|1331|1333|1332|1333|1332|1332|1331|5400
1612461570000|2021-02-04 17:59:30|1332|1331|1331|1330|1332|1331|1331|1330|23496
1612461580000|2021-02-04 17:59:40|1330|1329|1332|1331|1332|1331|1330|1329|23917
1612461590000|2021-02-04 17:59:50|1331|1330|1331|1330|1331|1330|1331|1330|8358
1612461600000|2021-02-04 18:00:00|1330|1329|1331|1330|1331|1330|1330|1329|1521
1612461610000|2021-02-04 18:00:10|||||||||305
1612461620000|2021-02-04 18:00:20|1330|1329|1327|1326|1330|1329|1327|1326|7991
1612461630000|2021-02-04 18:00:30|1328|1327|1326|1325|1328|1327|1326|1325|27682
1612461640000|2021-02-04 18:00:40|1327|1326|1326|1325|1327|1326|1326|1325|8134
1612461650000|2021-02-04 18:00:50|1327|1326|1326|1325|1327|1326|1326|1325|3400
1612461660000|2021-02-04 18:01:00|1327|1326|1328|1327|1328|1327|1327|1326|7353
1612461670000|2021-02-04 18:01:10|||||||||2052
1612461680000|2021-02-04 18:01:20|1329|1328|1328|1327|1329|1328|1328|1327|5492
1612461700000|2021-02-04 18:01:40|1327|1326|1327|1326|1327|1326|1326|1325|1600
1612461710000|2021-02-04 18:01:50|||||||||2700
1612461720000|2021-02-04 18:02:00|1326|1325|1327|1326|1327|1326|1326|1325|2236
1612461730000|2021-02-04 18:02:10|1326||1327||1327||1326||4282
1612461740000|2021-02-04 18:02:20|1326|1325|1326|1325|1326|1325|1326|1325|5378
1612461750000|2021-02-04 18:02:30|||||||||2030
1612461760000|2021-02-04 18:02:40|||||||||600
1612461770000|2021-02-04 18:02:50|||||||||1039
1612461790000|2021-02-04 18:03:10|||||||||100
1612461800000|2021-02-04 18:03:20|||||||||2936
1612461810000|2021-02-04 18:03:30|1327|1326|1327|1326|1327|1326|1327|1326|1675
1612461820000|2021-02-04 18:03:40|1328|1327|1329|1328|1329|1328|1328|1327|22646
1612461830000|2021-02-04 18:03:50|||||||||114
1612461840000|2021-02-04 18:04:00|||||||||950
1612461850000|2021-02-04 18:04:10|1328|1327|1327|1326|1328|1327|1326|1325|16263
1612461860000|2021-02-04 18:04:20|1326|1325|1326|1325|1326|1325|1326|1325|3220
1612461870000|2021-02-04 18:04:30|||||||||7913
1612461880000|2021-02-04 18:04:40|||||||||300
1612461890000|2021-02-04 18:04:50|||||||||954
1612461900000|2021-02-04 18:05:00|||||||||1463
1612461910000|2021-02-04 18:05:10|||||||||100
1612461920000|2021-02-04 18:05:20|1325|1324|1324|1323|1325|1324|1323|1322|26899
1612461930000|2021-02-04 18:05:30|1323|1322|1323|1322|1323|1322|1322|1321|4699
1612461940000|2021-02-04 18:05:40|1322|1321|1322|1321|1323|1322|1322|1321|2854
1612461950000|2021-02-04 18:05:50|1321|1320|1322|1321|1322|1321|1321|1320|3752
1612461960000|2021-02-04 18:06:00|1321|1320|1321|1320|1321|1320|1321|1320|8130
1612461970000|2021-02-04 18:06:10|||||||||2000
1612461980000|2021-02-04 18:06:20|1322|1321|1321|1320|1322|1321|1321|1320|21992
1612461990000|2021-02-04 18:06:30|||||||||2585
1612462000000|2021-02-04 18:06:40|||||||||331
1612462010000|2021-02-04 18:06:50|1320|1319|1320|1319|1320|1319|1320|1319|27034
1612462020000|2021-02-04 18:07:00|||||||||2867
1612462030000|2021-02-04 18:07:10|1319|1318|1322|1321|1322|1321|1319|1318|68547
1612462040000|2021-02-04 18:07:20|1321|1320|1320|1319|1321|1320|1320|1319|3095
1612462050000|2021-02-04 18:07:30|1319|1318|1319|1318|1320|1319|1319|1318|3600
1612462060000|2021-02-04 18:07:40|||||||||1896
1612462070000|2021-02-04 18:07:50|||||||||8292
1612462090000|2021-02-04 18:08:10|1318|1317|1318|1317|1318|1317|1318|1317|6630
1612462100000|2021-02-04 18:08:20|1317|1316|1316|1315|1317|1316|1316|1315|3449
1612462110000|2021-02-04 18:08:30|||||||||2551
1612462120000|2021-02-04 18:08:40|1317|1316|1316|1315|1317|1316|1316|1315|4435
1612462130000|2021-02-04 18:08:50|||||||||1400
1612462140000|2021-02-04 18:09:00|1317|1316|1315|1314|1317|1316|1315|1314|22122
1612462150000|2021-02-04 18:09:10|1314|1313|1314|1313|1315|1314|1314|1313|2185
1612462160000|2021-02-04 18:09:20|1313|1312|1313|1312|1313|1312|1313|1312|58694
1612462170000|2021-02-04 18:09:30|1312|1311|1307|1306|1312|1311|1307|1306|69487
1612462180000|2021-02-04 18:09:40|1306|1305|1307|1306|1308|1307|1306|1305|25659
1612462190000|2021-02-04 18:09:50|1308|1307|1310|1309|1310|1309|1308|1307|33158
1612462200000|2021-02-04 18:10:00|1309|1308|1309|1308|1309|1309|1309|1308|17130
1612462210000|2021-02-04 18:10:10|1310|1309|1311|1310|1311|1310|1310|1309|26410
1612462220000|2021-02-04 18:10:20|1310|1309|1310|1309|1310|1309|1309|1308|17720
1612462230000|2021-02-04 18:10:30|1309|1308|1308|1307|1309|1308|1308|1307|75553
1612462240000|2021-02-04 18:10:40|1307|1306|1304|1303|1307|1307|1304|1303|33422
1612462250000|2021-02-04 18:10:50|1305|1304|1304|1303|1305|1304|1304|1303|14240
1612462260000|2021-02-04 18:11:00|1305|1304|1306|1305|1306|1305|1305|1304|12753
1612462270000|2021-02-04 18:11:10|1307|1306|1308|1307|1308|1307|1307|1306|13048
1612462280000|2021-02-04 18:11:20|1309|1308|1309|1308|1310|1309|1308|1308|11196
1612462290000|2021-02-04 18:11:30|1310|1309|1309|1308|1310|1309|1309|1308|10151
1612462300000|2021-02-04 18:11:40|1310|1309|1310|1309|1311|1310|1310|1309|25400
1612462310000|2021-02-04 18:11:50|1311|1310|1311|1310|1311|1310|1311|1310|3082
1612462320000|2021-02-04 18:12:00|1310|1309|1310|1309|1310|1309|1310|1309|945
1612462330000|2021-02-04 18:12:10|1311|1310|1309|1308|1311|1310|1309|1308|24913
1612462340000|2021-02-04 18:12:20|1310|1309|1312|1311|1312|1311|1309|1308|18290
1612462350000|2021-02-04 18:12:30|1311|1310|1311|1310|1311|1310|1311|1310|6275
1612462360000|2021-02-04 18:12:40|||||||||3938
1612462370000|2021-02-04 18:12:50|1310|1309|1310|1309|1310|1309|1310|1309|3551
1612462380000|2021-02-04 18:13:00|1309|1308|1309|1308|1309|1308|1309|1308|5435
1612462390000|2021-02-04 18:13:10|1310|1309|1313|1312|1314|1313|1310|1309|10387
1612462400000|2021-02-04 18:13:20|||||||||2555
1612462410000|2021-02-04 18:13:30|1314|1313|1313|1312|1314|1313|1313|1312|6030
1612462420000|2021-02-04 18:13:40|1314|1313|1314|1313|1314|1313|1314|1313|3480
1612462430000|2021-02-04 18:13:50|1315|1314|1315|1314|1315|1314|1315|1314|6234
1612462440000|2021-02-04 18:14:00|||||||||1397
1612462450000|2021-02-04 18:14:10|1314|1313|1314|1313|1314|1313|1314|1313|7144
1612462460000|2021-02-04 18:14:20|||||||||3438
1612462470000|2021-02-04 18:14:30|||||||||1091
1612462490000|2021-02-04 18:14:50|||||||||2100
1612462500000|2021-02-04 18:15:00|1313|1312|1313|1312|1313|1312|1313|1312|4598
1612462510000|2021-02-04 18:15:10|1312|1311|1313|1312|1313|1312|1312|1311|20303
1612462520000|2021-02-04 18:15:20|||||||||630
1612462530000|2021-02-04 18:15:30|1314|1313|1314|1313|1314|1313|1314|1313|5205
1612462540000|2021-02-04 18:15:40|1313|1312|1313|1312|1313|1312|1313|1312|10500
1612462550000|2021-02-04 18:15:50|||||||||1550
1612462560000|2021-02-04 18:16:00|1314|1313|1314|1313|1314|1313|1314|1313|3562
1612462570000|2021-02-04 18:16:10|1313|1312|1313|1312|1313|1312|1313|1312|3400
1612462580000|2021-02-04 18:16:20|||||||||2536
1612462590000|2021-02-04 18:16:30|||||||||2000
1612462600000|2021-02-04 18:16:40|||||||||2300
1612462610000|2021-02-04 18:16:50|||||||||100
1612462620000|2021-02-04 18:17:00|||||||||220
1612462630000|2021-02-04 18:17:10|1312|1311|1312|1311|1312|1311|1312|1311|1700
1612462640000|2021-02-04 18:17:20|1313|1312|1312|1311|1313|1312|1312|1311|1174
1612462650000|2021-02-04 18:17:30|1313|1312|1314|1313|1314|1313|1313|1312|15589
1612462660000|2021-02-04 18:17:40|1313|1312|1313|1312|1313|1312|1313|1312|2625
1612462670000|2021-02-04 18:17:50|1312|1311|1312|1311|1312|1311|1312|1311|3590
1612462680000|2021-02-04 18:18:00|1313|1312|1314|1313|1314|1313|1313|1312|4776
1612462690000|2021-02-04 18:18:10|||||||||500
1612462700000|2021-02-04 18:18:20|1313|1312|1313|1312|1313|1312|1313|1312|5164
1612462710000|2021-02-04 18:18:30|||||||||2153
1612462720000|2021-02-04 18:18:40|||||||||700
1612462730000|2021-02-04 18:18:50|||||||||5400
1612462740000|2021-02-04 18:19:00|||||||||100
1612462750000|2021-02-04 18:19:10|1314|1313|1314|1313|1314|1313|1314|1313|1410
1612462760000|2021-02-04 18:19:20|1313|1312|1313|1312|1313|1312|1313|1312|7212
1612462770000|2021-02-04 18:19:30|||||||||1920
1612462790000|2021-02-04 18:19:50|||||||||1100
1612462800000|2021-02-04 18:20:00|||||||||950
1612462810000|2021-02-04 18:20:10|||||||||2070
1612462820000|2021-02-04 18:20:20|1314|1313|1314|1313|1314|1313|1314|1313|6333
1612462830000|2021-02-04 18:20:30|||||||||1100
1612462840000|2021-02-04 18:20:40|||||||||500
1612462850000|2021-02-04 18:20:50|||||||||850
1612462860000|2021-02-04 18:21:00|||||||||4000
1612462870000|2021-02-04 18:21:10|1315|1314|1317|1316|1317|1316|1315|1314|11954
1612462880000|2021-02-04 18:21:20|||||||||1916
1612462890000|2021-02-04 18:21:30|||||||||700
1612462900000|2021-02-04 18:21:40|||||||||200
1612462910000|2021-02-04 18:21:50|1318|1317|1317|1316|1318|1317|1317|1316|9776
1612462920000|2021-02-04 18:22:00|1318|1317|1318|1317|1318|1317|1318|1317|6267
1612462930000|2021-02-04 18:22:10|1319|1318|1318|1317|1319|1318|1318|1317|6143
1612462940000|2021-02-04 18:22:20|1317|1316|1318|1317|1318|1317|1317|1316|6216
1612462950000|2021-02-04 18:22:30|||||||||2600
1612462960000|2021-02-04 18:22:40|||||||||727
1612462970000|2021-02-04 18:22:50|1317|1316|1317|1316|1317|1316|1317|1316|3922
1612462980000|2021-02-04 18:23:00|||||||||950
1612462990000|2021-02-04 18:23:10|1318|1317|1320|1319|1320|1319|1318|1317|5212
1612463000000|2021-02-04 18:23:20|1319|1318|1320|1319|1320|1319|1319|1318|12900
1612463010000|2021-02-04 18:23:30|1321|1320|1321|1320|1321|1320|1321|1320|15864
1612463020000|2021-02-04 18:23:40|||||||||5340
1612463030000|2021-02-04 18:23:50|1322|1321|1322|1321|1322|1321|1322|1321|6692
1612463040000|2021-02-04 18:24:00|1321|1320|1322|1321|1322|1321|1321|1320|7000
1612463050000|2021-02-04 18:24:10|||||||||1750
1612463070000|2021-02-04 18:24:30|1321|1320|1321|1320|1321|1320|1321|1320|662
1612463080000|2021-02-04 18:24:40|1320|1319|1320|1319|1321|1320|1320|1319|9241
1612463090000|2021-02-04 18:24:50|||||||||1001
1612463100000|2021-02-04 18:25:00|1319|1318|1320|1319|1320|1319|1319|1318|3578
1612463110000|2021-02-04 18:25:10|1319|1318|1320|1319|1320|1319|1319|1318|2090
1612463120000|2021-02-04 18:25:20|||||||||3114
1612463130000|2021-02-04 18:25:30|1319|1318|1319|1318|1319|1318|1318|1317|4528
1612463140000|2021-02-04 18:25:40|||||||||1800
1612463150000|2021-02-04 18:25:50|1318|1317|1318|1317|1318|1317|1317|1316|5680
1612463160000|2021-02-04 18:26:00|||||||||1200
1612463170000|2021-02-04 18:26:10|1319|1318|1320|1319|1320|1319|1319|1318|900
1612463180000|2021-02-04 18:26:20|||||||||328
1612463190000|2021-02-04 18:26:30|||||||||630
1612463200000|2021-02-04 18:26:40|1321|1320|1321|1320|1321|1320|1321|1320|7390
1612463210000|2021-02-04 18:26:50|||||||||1100
1612463220000|2021-02-04 18:27:00|1320|1319|1320|1319|1320|1319|1320|1319|3150
1612463230000|2021-02-04 18:27:10|1321|1320|1322|1321|1322|1321|1321|1320|54890
1612463240000|2021-02-04 18:27:20|||||||||600
1612463250000|2021-02-04 18:27:30|1323|1322|1323|1322|1323|1322|1323|1322|1400
1612463260000|2021-02-04 18:27:40|1322|1321|1321|1320|1322|1321|1321|1320|4981
1612463270000|2021-02-04 18:27:50|1320|1321|1320|1319|1321|1321|1320|1319|11479
1612463280000|2021-02-04 18:28:00|1321|1320|1321|1320|1321|1320|1321|1320|6783
1612463290000|2021-02-04 18:28:10|||||||||500
1612463300000|2021-02-04 18:28:20|||||||||2387
1612463310000|2021-02-04 18:28:30|1322|1321|1321|1320|1322|1321|1321|1320|2599
1612463320000|2021-02-04 18:28:40|||||||||989
1612463330000|2021-02-04 18:28:50|||||||||1440
1612463340000|2021-02-04 18:29:00|||||||||1205
1612463350000|2021-02-04 18:29:10|||||||||1000
1612463370000|2021-02-04 18:29:30|||||||||2798
1612463380000|2021-02-04 18:29:40|||||||||1317
1612463390000|2021-02-04 18:29:50|||||||||2700
1612463400000|2021-02-04 18:30:00|1322|1321|1322|1321|1322|1321|1322|1321|1102
1612463410000|2021-02-04 18:30:10|||||||||370
1612463420000|2021-02-04 18:30:20|1321|1320|1321|1320|1321|1320|1321|1320|3913
1612463430000|2021-02-04 18:30:30|1322|1321|1320|1319|1322|1321|1320|1319|13062
1612463440000|2021-02-04 18:30:40|1319|1318|1319|1318|1319|1318|1319|1318|4400
1612463460000|2021-02-04 18:31:00|||||||||1733
1612463470000|2021-02-04 18:31:10|1320|1319|1320|1319|1320|1319|1320|1319|4722
1612463480000|2021-02-04 18:31:20|1321|1320|1322|1321|1322|1321|1321|1320|6162
1612463490000|2021-02-04 18:31:30|1323|1322|1320|1319|1323|1322|1320|1319|10464
1612463500000|2021-02-04 18:31:40|||||||||4872
1612463510000|2021-02-04 18:31:50|1321|1320|1322|1321|1322|1321|1321|1320|4821
1612463520000|2021-02-04 18:32:00|||||||||700
1612463530000|2021-02-04 18:32:10|1321|1320|1321|1320|1321|1320|1321|1320|5201
1612463540000|2021-02-04 18:32:20|1320|1319|1320|1319|1320|1319|1320|1319|1961
1612463550000|2021-02-04 18:32:30|1321|1320|1322|1321|1322|1321|1321|1320|5000
1612463560000|2021-02-04 18:32:40|1323|1322|1323|1322|1323|1322|1323|1322|3500
1612463570000|2021-02-04 18:32:50|1324|1323|1322|1321|1324|1323|1322|1321|3942
1612463580000|2021-02-04 18:33:00|||||||||2290
1612463590000|2021-02-04 18:33:10|||||||||250
1612463600000|2021-02-04 18:33:20|||||||||3450
1612463610000|2021-02-04 18:33:30|||||||||329
1612463620000|2021-02-04 18:33:40|||||||||4200
1612463630000|2021-02-04 18:33:50|||||||||300
1612463640000|2021-02-04 18:34:00|1323|1322|1323|1322|1323|1322|1323|1322|1000
1612463650000|2021-02-04 18:34:10|||||||||802
1612463660000|2021-02-04 18:34:20|||||||||350
1612463670000|2021-02-04 18:34:30|||||||||2056
1612463680000|2021-02-04 18:34:40|||||||||750
1612463690000|2021-02-04 18:34:50|||||||||1000
1612463700000|2021-02-04 18:35:00|||||||||10702
1612463710000|2021-02-04 18:35:10|||||||||3600
1612463720000|2021-02-04 18:35:20|||||||||3927
1612463730000|2021-02-04 18:35:30|1324|1323|1323|1322|1324|1323|1323|1322|5482
1612463740000|2021-02-04 18:35:40|1322|1321|1323|1322|1323|1322|1322|1321|11226
1612463750000|2021-02-04 18:35:50|||||||||7470
1612463760000|2021-02-04 18:36:00|1324|1323|1324|1323|1324|1323|1324|1323|1400
1612463770000|2021-02-04 18:36:10|||||||||100
1612463780000|2021-02-04 18:36:20|1323|1322|1323|1322|1323|1322|1323|1322|8782
1612463790000|2021-02-04 18:36:30|1324|1323|1324|1323|1324|1323|1324|1323|1731
1612463800000|2021-02-04 18:36:40|1323|1322|1324|1323|1324|1323|1323|1322|2780
1612463810000|2021-02-04 18:36:50|1323|1322|1323|1322|1323|1322|1322|1321|5728
1612463820000|2021-02-04 18:37:00|||||||||2259
1612463830000|2021-02-04 18:37:10|1324|1323|1324|1323|1324|1323|1324|1323|704
1612463840000|2021-02-04 18:37:20|1323|1322|1323|1322|1323|1322|1323|1322|1919
1612463850000|2021-02-04 18:37:30|||||||||3000
1612463860000|2021-02-04 18:37:40|||||||||1500
1612463870000|2021-02-04 18:37:50|||||||||2085
1612463880000|2021-02-04 18:38:00|||||||||200
1612463890000|2021-02-04 18:38:10|1322|1321|1322|1321|1322|1321|1322|1321|1500
1612463900000|2021-02-04 18:38:20|1321|1320|1321|1320|1321|1320|1321|1320|2469
1612463910000|2021-02-04 18:38:30|||||||||304
1612463920000|2021-02-04 18:38:40|||||||||400
1612463930000|2021-02-04 18:38:50|1320|1319|1319|1318|1320|1319|1319|1318|14927
1612463940000|2021-02-04 18:39:00|||||||||4100
1612463950000|2021-02-04 18:39:10|||||||||1134
1612463960000|2021-02-04 18:39:20|1318|1317|1318|1317|1318|1317|1318|1317|4565
1612463970000|2021-02-04 18:39:30|||||||||1701
1612463980000|2021-02-04 18:39:40|1319|1318|1319|1318|1319|1318|1319|1318|4482
1612463990000|2021-02-04 18:39:50|||||||||300
1612464000000|2021-02-04 18:40:00|||||||||878
1612464010000|2021-02-04 18:40:10|||||||||2372
1612464020000|2021-02-04 18:40:20|1320|1319|1320|1319|1320|1319|1320|1319|1375
1612464030000|2021-02-04 18:40:30|||||||||1215
1612464040000|2021-02-04 18:40:40|||||||||5200
1612464050000|2021-02-04 18:40:50|1319|1318|1319|1318|1319|1318|1319|1318|3000
1612464060000|2021-02-04 18:41:00|||||||||900
1612464070000|2021-02-04 18:41:10|||||||||2240
1612464080000|2021-02-04 18:41:20|1320|1319|1321|1320|1321|1320|1320|1319|24654
1612464090000|2021-02-04 18:41:30|1320|1319|1320|1319|1320|1319|1320|1319|1300
1612464100000|2021-02-04 18:41:40|||||||||878
1612464110000|2021-02-04 18:41:50|1321|1320|1321|1320|1321|1320|1321|1320|10036
1612464120000|2021-02-04 18:42:00|||||||||1500
1612464130000|2021-02-04 18:42:10|||||||||150
1612464140000|2021-02-04 18:42:20|||||||||1661
1612464150000|2021-02-04 18:42:30|1320|1319|1319|1318|1320|1319|1319|1318|4710
1612464160000|2021-02-04 18:42:40|||||||||756
1612464170000|2021-02-04 18:42:50|1318|1317|1318|1317|1318|1318|1317|1316|4700
1612464180000|2021-02-04 18:43:00|||||||||1325
1612464190000|2021-02-04 18:43:10|1317|1316|1317|1316|1317|1316|1317|1316|2100
1612464200000|2021-02-04 18:43:20|||||||||1200
1612464210000|2021-02-04 18:43:30|1318|1317|1318|1317|1318|1317|1318|1317|2657
1612464220000|2021-02-04 18:43:40|||||||||476
1612464230000|2021-02-04 18:43:50|||||||||1900
1612464240000|2021-02-04 18:44:00|1317|1316|1317|1316|1317|1316|1317|1316|1700
1612464250000|2021-02-04 18:44:10|1318|1317|1318|1317|1318|1317|1318|1317|4329
1612464260000|2021-02-04 18:44:20|1319|1318|1318|1317|1319|1318|1318|1317|4050
1612464270000|2021-02-04 18:44:30|1317|1316|1317|1316|1317|1316|1317|1316|2076
1612464280000|2021-02-04 18:44:40|||||||||1033
1612464290000|2021-02-04 18:44:50|1318|1317|1318|1317|1318|1317|1318|1317|3000
1612464300000|2021-02-04 18:45:00|||||||||6436
1612464310000|2021-02-04 18:45:10|||||||||1000
1612464320000|2021-02-04 18:45:20|1317|1316|1317|1316|1317|1316|1317|1316|10496
1612464330000|2021-02-04 18:45:30|||||||||10550
1612464340000|2021-02-04 18:45:40|||||||||929
1612464350000|2021-02-04 18:45:50|1318|1317|1318|1317|1318|1317|1318|1317|1100
1612464360000|2021-02-04 18:46:00|||||||||205
1612464370000|2021-02-04 18:46:10|1317|1316|1317|1316|1317|1316|1316|1315|5813
1612464380000|2021-02-04 18:46:20|||||||||1269
1612464390000|2021-02-04 18:46:30|1318|1317|1318|1317|1318|1317|1318|1317|475
1612464400000|2021-02-04 18:46:40|||||||||500
1612464410000|2021-02-04 18:46:50|1319|1318|1319|1318|1319|1318|1319|1318|2280
1612464420000|2021-02-04 18:47:00|||||||||814
1612464430000|2021-02-04 18:47:10|1318|1317|1318|1317|1318|1317|1318|1317|2782
1612464440000|2021-02-04 18:47:20|1319|1318|1320|1319|1320|1319|1318|1318|4797
1612464450000|2021-02-04 18:47:30|1321|1320|1321|1320|1321|1320|1321|1320|4592
1612464460000|2021-02-04 18:47:40|1322|1321|1322|1321|1322|1321|1322|1321|1800
1612464480000|2021-02-04 18:48:00|1321|1320|1320|1319|1321|1320|1320|1319|2186
1612464490000|2021-02-04 18:48:10|1319|1318|1321|1320|1321|1320|1319|1318|4466
1612464500000|2021-02-04 18:48:20|1320|1319|1320|1319|1320|1319|1320|1319|2243
1612464510000|2021-02-04 18:48:30|1321|1320|1320|1319|1321|1321|1320|1319|10603
1612464520000|2021-02-04 18:48:40|1321|1320|1321|1320|1321|1320|1321|1320|1800
1612464530000|2021-02-04 18:48:50|1322|1321|1322|1321|1322|1321|1322|1321|10582
1612464540000|2021-02-04 18:49:00|1321|1320|1322|1321|1322|1321|1321|1320|1300
1612464550000|2021-02-04 18:49:10|1321|1320|1323|1322|1323|1322|1321|1320|24413
1612464560000|2021-02-04 18:49:20|||||||||2093
1612464570000|2021-02-04 18:49:30|1322|1321|1322|1321|1322|1321|1322|1321|2780
1612464580000|2021-02-04 18:49:40|||||||||201
1612464590000|2021-02-04 18:49:50|1323|1322|1323|1322|1323|1322|1323|1322|1300
1612464600000|2021-02-04 18:50:00|||||||||4000
1612464610000|2021-02-04 18:50:10|1322|1321|1322|1321|1322|1321|1321|1320|1200
1612464620000|2021-02-04 18:50:20|1321|1320|1321|1320|1321|1320|1321|1320|1300
1612464630000|2021-02-04 18:50:30|||||||||1200
1612464640000|2021-02-04 18:50:40|||||||||2600
1612464650000|2021-02-04 18:50:50|1320|1319|1320|1319|1320|1319|1320|1319|706
1612464660000|2021-02-04 18:51:00|1321|1320|1321|1320|1321|1320|1321|1320|1774
1612464670000|2021-02-04 18:51:10|1322|1321|1322|1321|1322|1321|1322|1321|700
1612464680000|2021-02-04 18:51:20|||||||||800
1612464690000|2021-02-04 18:51:30|1323|1322|1323|1322|1323|1322|1323|1322|5326
1612464700000|2021-02-04 18:51:40|1324|1323|1323|1322|1324|1323|1323|1322|1327
1612464710000|2021-02-04 18:51:50|||||||||500
1612464720000|2021-02-04 18:52:00|1322|1321|1322|1321|1322|1321|1322|1321|1283
1612464730000|2021-02-04 18:52:10|1323|1322|1322|1321|1323|1322|1322|1321|5200
1612464740000|2021-02-04 18:52:20|||||||||1106
1612464760000|2021-02-04 18:52:40|||||||||216
1612464770000|2021-02-04 18:52:50|1321|1320|1321|1320|1321|1320|1321|1320|1196
1612464780000|2021-02-04 18:53:00|||||||||921
1612464790000|2021-02-04 18:53:10|||||||||2800
1612464800000|2021-02-04 18:53:20|1322|1321|1322|1321|1322|1321|1322|1321|2295
1612464810000|2021-02-04 18:53:30|1321|1320|1321|1320|1321|1320|1321|1320|1100
1612464820000|2021-02-04 18:53:40|1320|1319|1320|1319|1320|1319|1320|1319|1600
1612464830000|2021-02-04 18:53:50|||||||||100
1612464840000|2021-02-04 18:54:00|1319|1318|1319|1318|1319|1318|1319|1318|2123
1612464850000|2021-02-04 18:54:10|1320|1319|1320|1319|1320|1319|1320|1319|1600
1612464860000|2021-02-04 18:54:20|||||||||1737
1612464870000|2021-02-04 18:54:30|||||||||200
1612464900000|2021-02-04 18:55:00|||||||||300
1612464920000|2021-02-04 18:55:20|||||||||100
1612464930000|2021-02-04 18:55:30|1321|1320|1321|1320|1321|1320|1321|1320|1500
1612464940000|2021-02-04 18:55:40|||||||||325
1612464950000|2021-02-04 18:55:50|||||||||500
1612464960000|2021-02-04 18:56:00|1320|1319|1320|1319|1320|1319|1320|1319|3200
1612464970000|2021-02-04 18:56:10|||||||||1200
1612464980000|2021-02-04 18:56:20|||||||||108
1612464990000|2021-02-04 18:56:30|1319|1318|1320|1319|1320|1319|1319|1318|3200
1612465000000|2021-02-04 18:56:40|||||||||17100
1612465010000|2021-02-04 18:56:50|||||||||497
1612465020000|2021-02-04 18:57:00|||||||||100
1612465030000|2021-02-04 18:57:10|1321|1320|1321|1320|1321|1320|1320|1320|1900
1612465040000|2021-02-04 18:57:20|||||||||500
1612465050000|2021-02-04 18:57:30|||||||||400
1612465060000|2021-02-04 18:57:40|1322|1321|1322|1321|1322|1321|1322|1321|1908
1612465070000|2021-02-04 18:57:50|||||||||400
1612465090000|2021-02-04 18:58:10|||||||||437
1612465100000|2021-02-04 18:58:20|||||||||1200
1612465110000|2021-02-04 18:58:30|||||||||408
1612465120000|2021-02-04 18:58:40|||||||||1500
1612465130000|2021-02-04 18:58:50|1323|1322|1322|1321|1323|1322|1322|1321|8065
1612465140000|2021-02-04 18:59:00|1323|1322|1323|1322|1323|1322|1323|1322|700
1612465150000|2021-02-04 18:59:10|1322|1321|1321|1320|1322|1321|1321|1320|1501
1612465160000|2021-02-04 18:59:20|1322|1321|1322|1321|1322|1321|1322|1321|1252
1612465180000|2021-02-04 18:59:40|1323|1322|1323|1322|1323|1322|1323|1322|1379
1612465190000|2021-02-04 18:59:50|||||||||345
1612465200000|2021-02-04 19:00:00|1322|1321|1322|1321|1322|1321|1322|1321|2800
1612465210000|2021-02-04 19:00:10|1323|1322|1323|1322|1323|1322|1323|1322|2239
1612465220000|2021-02-04 19:00:20|1324|1323|1324|1323|1324|1323|1324|1323|2950
1612465230000|2021-02-04 19:00:30|||||||||822
1612465240000|2021-02-04 19:00:40|||||||||400
1612465250000|2021-02-04 19:00:50|||||||||2636
1612465260000|2021-02-04 19:01:00|||||||||1265
1612465270000|2021-02-04 19:01:10|||||||||210
1612465280000|2021-02-04 19:01:20|1325|1324|1325|1324|1325|1324|1325|1324|11250
1612465290000|2021-02-04 19:01:30|1326|1325|1326|1325|1327|1326|1325|1324|52853
1612465300000|2021-02-04 19:01:40|1325|1324|1324|1323|1325|1324|1324|1323|20200
1612465310000|2021-02-04 19:01:50|1323|1322|1325|1324|1325|1324|1323|1322|5645
1612465320000|2021-02-04 19:02:00|1324|1323|1324|1323|1324|1323|1323|1322|8061
1612465350000|2021-02-04 19:02:30|||||||||200
1612465360000|2021-02-04 19:02:40|1325|1324|1325|1324|1325|1324|1325|1324|500
1612465370000|2021-02-04 19:02:50|1324|1323|1323|1322|1324|1323|1323|1322|6057
1612465380000|2021-02-04 19:03:00|1322|1321|1322|1321|1322|1321|1321|1320|10592
1612465390000|2021-02-04 19:03:10|||||||||3516
1612465400000|2021-02-04 19:03:20|1321|1320|1322|1321|1322|1321|1321|1320|9200
1612465410000|2021-02-04 19:03:30|||||||||400
1612465420000|2021-02-04 19:03:40|||||||||303
1612465430000|2021-02-04 19:03:50|||||||||192
1612465440000|2021-02-04 19:04:00|1323|1322|1320|1319|1323|1322|1320|1319|42527
1612465450000|2021-02-04 19:04:10|1321|1320|1322|1321|1322|1321|1321|1320|20814
1612465460000|2021-02-04 19:04:20|1321|1320|1321|1320|1321|1320|1321|1320|4760
1612465470000|2021-02-04 19:04:30|1322|1321|1322|1321|1322|1321|1322|1321|5733
1612465480000|2021-02-04 19:04:40|||||||||3200
1612465490000|2021-02-04 19:04:50|||||||||714
1612465500000|2021-02-04 19:05:00|1321|1320|1321|1320|1321|1321|1321|1320|6169
1612465510000|2021-02-04 19:05:10|||||||||708
1612465520000|2021-02-04 19:05:20|1320|1319|1321|1320|1321|1320|1320|1319|7462
1612465530000|2021-02-04 19:05:30|||||||||208
1612465540000|2021-02-04 19:05:40|||||||||1373
1612465560000|2021-02-04 19:06:00|1320|1319|1320|1319|1320|1319|1320|1319|12120
1612465570000|2021-02-04 19:06:10|||||||||300
1612465580000|2021-02-04 19:06:20|||||||||475
1612465590000|2021-02-04 19:06:30|||||||||4300
1612465600000|2021-02-04 19:06:40|1319|1318|1319|1318|1319|1318|1319|1318|2104
1612465610000|2021-02-04 19:06:50|1320|1319|1320|1319|1320|1319|1320|1319|5851
1612465620000|2021-02-04 19:07:00|1319|1318|1319|1318|1319|1318|1319|1318|1986
1612465630000|2021-02-04 19:07:10|1318|1317|1319|1318|1319|1318|1318|1317|4513
1612465640000|2021-02-04 19:07:20|||||||||2227
1612465660000|2021-02-04 19:07:40|||||||||2020
1612465670000|2021-02-04 19:07:50|||||||||200
1612465680000|2021-02-04 19:08:00|||||||||500
1612465690000|2021-02-04 19:08:10|||||||||950
1612465700000|2021-02-04 19:08:20|1320|1319|1321|1320|1321|1320|1320|1319|7363
1612465710000|2021-02-04 19:08:30|1320|1319|1320|1319|1320|1319|1320|1319|3800
1612465720000|2021-02-04 19:08:40|1319|1318|1320|1319|1320|1319|1319|1318|3088
1612465730000|2021-02-04 19:08:50|||||||||900
1612465740000|2021-02-04 19:09:00|1319|1318|1319|1318|1319|1318|1319|1318|2611
1612465750000|2021-02-04 19:09:10|1318|1317|1318|1317|1318|1317|1318|1317|1059
1612465760000|2021-02-04 19:09:20|||||||||200
1612465770000|2021-02-04 19:09:30|||||||||100
1612465780000|2021-02-04 19:09:40|||||||||400
1612465790000|2021-02-04 19:09:50|1319|1318|1319|1318|1320|1319|1319|1317|25994
1612465800000|2021-02-04 19:10:00|||||||||350
1612465810000|2021-02-04 19:10:10|||||||||1000
1612465820000|2021-02-04 19:10:20|||||||||200
1612465830000|2021-02-04 19:10:30|||||||||3450
1612465840000|2021-02-04 19:10:40|||||||||369
1612465850000|2021-02-04 19:10:50|||||||||21400
1612465860000|2021-02-04 19:11:00|||||||||700
1612465870000|2021-02-04 19:11:10|||||||||600
1612465880000|2021-02-04 19:11:20|1318|1317|1318|1317|1318|1317|1318|1317|7316
1612465890000|2021-02-04 19:11:30|1319|1318|1319|1318|1319|1318|1319|1318|4946
1612465900000|2021-02-04 19:11:40|1320|1319|1319|1318|1320|1319|1319|1318|9705
1612465910000|2021-02-04 19:11:50|||||||||530
1612465920000|2021-02-04 19:12:00|1318|1317|1318|1317|1318|1317|1318|1317|3057
1612465930000|2021-02-04 19:12:10|||||||||2900
1612465940000|2021-02-04 19:12:20|1319|1318|1319|1318|1319|1318|1319|1318|5100
1612465950000|2021-02-04 19:12:30|||||||||2065
1612465960000|2021-02-04 19:12:40|1318|1317|1318|1317|1318|1317|1318|1317|1495
1612465970000|2021-02-04 19:12:50|1319|1318|1319|1318|1319|1318|1319|1318|4250
1612465980000|2021-02-04 19:13:00|1318|1317|1318|1317|1318|1317|1318|1317|5809
1612465990000|2021-02-04 19:13:10|||||||||628
1612466000000|2021-02-04 19:13:20|||||||||600
1612466010000|2021-02-04 19:13:30|1319|1318|1320|1319|1320|1319|1319|1318|4785
1612466020000|2021-02-04 19:13:40|1321|1320|1321|1320|1321|1320|1321|1320|6611
1612466030000|2021-02-04 19:13:50|1320|1319|1320|1319|1320|1319|1320|1319|6000
1612466040000|2021-02-04 19:14:00|1319|1318|1319|1318|1319|1318|1319|1318|1360
1612466050000|2021-02-04 19:14:10|||||||||1083
1612466060000|2021-02-04 19:14:20|1320|1319|1320|1319|1320|1319|1320|1319|1317
1612466070000|2021-02-04 19:14:30|1319|1318|1317|1316|1319|1318|1316|1315|31891
1612466080000|2021-02-04 19:14:40|1318|1317|1318|1317|1318|1317|1318|1317|1400
1612466090000|2021-02-04 19:14:50|||||||||3600
1612466100000|2021-02-04 19:15:00|||||||||1000
1612466110000|2021-02-04 19:15:10|||||||||527
1612466120000|2021-02-04 19:15:20|||||||||2100
1612466130000|2021-02-04 19:15:30|||||||||1355
1612466140000|2021-02-04 19:15:40|1317|1316|1318|1317|1318|1317|1317|1316|7093
1612466150000|2021-02-04 19:15:50|1317|1316|1316|1315|1317|1316|1316|1315|1980
1612466160000|2021-02-04 19:16:00|||||||||337
1612466170000|2021-02-04 19:16:10|1317|1316|1317|1316|1318|1317|1317|1316|12343
1612466180000|2021-02-04 19:16:20|||||||||2300
1612466190000|2021-02-04 19:16:30|||||||||1900
1612466200000|2021-02-04 19:16:40|1318|1317|1318|1317|1318|1317|1318|1317|3041
1612466210000|2021-02-04 19:16:50|1317|1316|1318|1317|1318|1317|1317|1316|3100
1612466220000|2021-02-04 19:17:00|||||||||250
1612466230000|2021-02-04 19:17:10|||||||||100
1612466260000|2021-02-04 19:17:40|||||||||100
1612466270000|2021-02-04 19:17:50|||||||||100
1612466280000|2021-02-04 19:18:00|||||||||1708
1612466290000|2021-02-04 19:18:10|||||||||319
1612466300000|2021-02-04 19:18:20|1317|1316|1317|1316|1317|1316|1317|1316|3152
1612466320000|2021-02-04 19:18:40|1316|1315|1316|1315|1316|1315|1316|1315|1620
1612466330000|2021-02-04 19:18:50|||||||||1100
1612466340000|2021-02-04 19:19:00|1317|1316|1317|1316|1317|1316|1317|1316|4238
1612466350000|2021-02-04 19:19:10|||||||||500
1612466360000|2021-02-04 19:19:20|||||||||1500
1612466380000|2021-02-04 19:19:40|||||||||150
1612466390000|2021-02-04 19:19:50|||||||||666
1612466400000|2021-02-04 19:20:00|1316|1315|1316|1315|1316|1315|1316|1315|4435
1612466410000|2021-02-04 19:20:10|1315|1314|1314|1313|1315|1314|1314|1313|8861
1612466420000|2021-02-04 19:20:20|1315|1314|1315|1314|1315|1314|1315|1314|800
1612466430000|2021-02-04 19:20:30|||||||||200
1612466440000|2021-02-04 19:20:40|1314|1313|1314|1313|1314|1313|1314|1313|500
1612466450000|2021-02-04 19:20:50|1315|1314|1315|1314|1315|1314|1315|1314|2899
1612466460000|2021-02-04 19:21:00|||||||||2958
1612466470000|2021-02-04 19:21:10|1314|1313|1315|1314|1315|1314|1314|1313|5531
1612466480000|2021-02-04 19:21:20|1314|1313|1314|1313|1314|1313|1314|1313|7803
1612466490000|2021-02-04 19:21:30|1313|1312|1313|1312|1313|1312|1313|1312|8580
1612466510000|2021-02-04 19:21:50|1314|1313|1314|1313|1314|1313|1314|1313|1900
1612466520000|2021-02-04 19:22:00|1315|1314|1315|1314|1315|1314|1315|1314|3823
1612466530000|2021-02-04 19:22:10|||||||||100
1612466540000|2021-02-04 19:22:20|||||||||500
1612466550000|2021-02-04 19:22:30|||||||||800
1612466560000|2021-02-04 19:22:40|||||||||620
1612466570000|2021-02-04 19:22:50|||||||||900
1612466580000|2021-02-04 19:23:00|||||||||800
1612466590000|2021-02-04 19:23:10|||||||||708
1612466600000|2021-02-04 19:23:20|1316|1315|1316|1315|1316|1315|1316|1315|4229
1612466610000|2021-02-04 19:23:30|||||||||9797
1612466620000|2021-02-04 19:23:40|1315|1314|1315|1314|1315|1314|1315|1314|1609
1612466630000|2021-02-04 19:23:50|||||||||2096
1612466640000|2021-02-04 19:24:00|||||||||800
1612466650000|2021-02-04 19:24:10|||||||||1600
1612466670000|2021-02-04 19:24:30|||||||||100
1612466680000|2021-02-04 19:24:40|||||||||500
1612466690000|2021-02-04 19:24:50|1316|1315|1316|1315|1316|1315|1316|1315|3500
1612466700000|2021-02-04 19:25:00|||||||||1700
1612466710000|2021-02-04 19:25:10|||||||||200
1612466720000|2021-02-04 19:25:20|1317|1316|1317|1316|1317|1316|1317|1316|3423
1612466730000|2021-02-04 19:25:30|1318|1317|1318|1317|1319|1318|1318|1317|18902
1612466740000|2021-02-04 19:25:40|||||||||850
1612466750000|2021-02-04 19:25:50|||||||||150
1612466760000|2021-02-04 19:26:00|1317|1316|1317|1316|1317|1316|1317|1316|3955
1612466770000|2021-02-04 19:26:10|||||||||1150
1612466780000|2021-02-04 19:26:20|1318|1317|1317|1316|1318|1317|1317|1316|7809
1612466790000|2021-02-04 19:26:30|1316|1315|1316|1315|1316|1315|1316|1315|1035
1612466800000|2021-02-04 19:26:40|||||||||1152
1612466810000|2021-02-04 19:26:50|||||||||1000
1612466820000|2021-02-04 19:27:00|1317|1316|1317|1316|1317|1316|1317|1316|608
1612466830000|2021-02-04 19:27:10|1318|1317|1318|1317|1318|1317|1318|1317|1420
1612466840000|2021-02-04 19:27:20|1317|1316|1317|1316|1317|1316|1317|1316|1912
1612466850000|2021-02-04 19:27:30|||||||||2322
1612466860000|2021-02-04 19:27:40|1318|1317|1318|1317|1318|1317|1318|1317|3711
1612466870000|2021-02-04 19:27:50|1317|1316|1317|1316|1317|1316|1317|1316|2021
1612466880000|2021-02-04 19:28:00|||||||||2602
1612466890000|2021-02-04 19:28:10|||||||||3751
1612466900000|2021-02-04 19:28:20|||||||||6255
1612466910000|2021-02-04 19:28:30|||||||||500
1612466920000|2021-02-04 19:28:40|||||||||2320
1612466930000|2021-02-04 19:28:50|||||||||900
1612466940000|2021-02-04 19:29:00|||||||||600
1612466950000|2021-02-04 19:29:10|1318|1317|1317|1316|1318|1317|1317|1316|7001
1612466960000|2021-02-04 19:29:20|1318|1317|1318|1317|1318|1317|1318|1317|807
1612466970000|2021-02-04 19:29:30|||||||||100
1612466980000|2021-02-04 19:29:40|||||||||1411
1612466990000|2021-02-04 19:29:50|1317|1316|1317|1316|1317|1316|1317|1316|5870
1612467000000|2021-02-04 19:30:00|1318|1317|1318|1317|1318|1317|1318|1317|4118
1612467010000|2021-02-04 19:30:10|||||||||1720
1612467020000|2021-02-04 19:30:20|||||||||1000
1612467030000|2021-02-04 19:30:30|||||||||530
1612467040000|2021-02-04 19:30:40|1319|1318|1319|1318|1319|1318|1319|1318|6380
1612467050000|2021-02-04 19:30:50|||||||||1875
1612467060000|2021-02-04 19:31:00|||||||||500
1612467070000|2021-02-04 19:31:10|||||||||500
1612467080000|2021-02-04 19:31:20|1318|1317|1319|1318|1319|1318|1318|1317|14385
1612467090000|2021-02-04 19:31:30|1320|1319|1320|1319|1320|1319|1320|1319|2030
1612467100000|2021-02-04 19:31:40|||||||||5750
1612467110000|2021-02-04 19:31:50|1321|1320|1321|1320|1321|1320|1321|1320|3675
1612467120000|2021-02-04 19:32:00|1320|1319|1320|1319|1320|1319|1320|1319|10696
1612467130000|2021-02-04 19:32:10|||||||||200
1612467140000|2021-02-04 19:32:20|||||||||2078
1612467150000|2021-02-04 19:32:30|1319|1318|1318|1317|1319|1318|1318|1317|12278
1612467160000|2021-02-04 19:32:40|1317|1316|1318|1317|1318|1317|1317|1316|8200
1612467170000|2021-02-04 19:32:50|||||||||100
1612467180000|2021-02-04 19:33:00|1319|1318|1319|1318|1319|1318|1319|1318|601
1612467190000|2021-02-04 19:33:10|||||||||2144
1612467200000|2021-02-04 19:33:20|1320|1319|1320|1319|1320|1319|1320|1319|2303
1612467210000|2021-02-04 19:33:30|||||||||1500
1612467220000|2021-02-04 19:33:40|1321|1320|1321|1320|1321|1320|1320|1319|2852
1612467230000|2021-02-04 19:33:50|||||||||6300
1612467240000|2021-02-04 19:34:00|1322|1321|1322|1321|1322|1321|1321|1320|7216
1612467250000|2021-02-04 19:34:10|1323|1322|1322|1321|1323|1322|1322|1321|36960
1612467260000|2021-02-04 19:34:20|1323|1322|1323|1322|1323|1322|1323|1322|8126
1612467270000|2021-02-04 19:34:30|1324|1323|1324|1323|1324|1323|1324|1323|9297
1612467280000|2021-02-04 19:34:40|1325|1324|1325|1324|1325|1324|1324|1323|15329
1612467290000|2021-02-04 19:34:50|1326|1325|1326|1325|1326|1325|1326|1325|10730
1612467300000|2021-02-04 19:35:00|||||||||5648
1612467310000|2021-02-04 19:35:10|1327|1326|1329|1328|1329|1328|1327|1326|31634
1612467320000|2021-02-04 19:35:20|1328|1327|1328|1327|1329|1328|1328|1327|11850
1612467330000|2021-02-04 19:35:30|1327|1326|1328|1327|1328|1327|1327|1326|33969
1612467340000|2021-02-04 19:35:40|1329|1328|1329|1328|1329|1328|1329|1328|2845
1612467350000|2021-02-04 19:35:50|1330|1329|1330|1329|1331|1330|1330|1329|22700
1612467360000|2021-02-04 19:36:00|1331|1330|1331|1330|1331|1330|1330|1330|11172
1612467370000|2021-02-04 19:36:10|1330|1329|1331|1330|1331|1330|1330|1329|13252
1612467380000|2021-02-04 19:36:20|1330|1329|1330|1329|1330|1329|1330|1329|11800
1612467390000|2021-02-04 19:36:30|||||||||1050
1612467400000|2021-02-04 19:36:40|1329|1328|1329|1328|1329|1328|1329|1328|7139
1612467410000|2021-02-04 19:36:50|1330|1329|1330|1329|1330|1329|1330|1329|2203
1612467420000|2021-02-04 19:37:00|1329|1328|1328|1327|1329|1328|1328|1327|17185
1612467430000|2021-02-04 19:37:10|1327|1326|1327|1326|1327|1326|1327|1326|1900
1612467440000|2021-02-04 19:37:20|1326|1325|1326|1325|1326|1325|1326|1325|8263
1612467450000|2021-02-04 19:37:30|||||||||14750
1612467460000|2021-02-04 19:37:40|||||||||400
1612467470000|2021-02-04 19:37:50|1325|1324|1325|1324|1325|1325|1325|1324|11166
1612467480000|2021-02-04 19:38:00|||||||||500
1612467490000|2021-02-04 19:38:10|1324|1323|1324|1323|1324|1323|1324|1323|12666
1612467500000|2021-02-04 19:38:20|1323|1322|1324|1323|1324|1323|1323|1322|3529
1612467510000|2021-02-04 19:38:30|||||||||1300
1612467520000|2021-02-04 19:38:40|1325|1324|1325|1324|1325|1324|1325|1324|4328
1612467530000|2021-02-04 19:38:50|||||||||1246
1612467540000|2021-02-04 19:39:00|||||||||754
1612467550000|2021-02-04 19:39:10|||||||||253
1612467560000|2021-02-04 19:39:20|1324|1323|1324|1323|1324|1323|1324|1323|2900
1612467570000|2021-02-04 19:39:30|||||||||677
1612467580000|2021-02-04 19:39:40|1323|1322|1320|1319|1324|1323|1320|1319|72368
1612467590000|2021-02-04 19:39:50|1321|1320|1322|1321|1322|1321|1321|1320|35605
1612467600000|2021-02-04 19:40:00|||||||||13052
1612467610000|2021-02-04 19:40:10|1321|1320|1320|1319|1321|1320|1320|1319|23163
1612467620000|2021-02-04 19:40:20|1319|1318|1319|1318|1319|1318|1319|1318|21372
1612467630000|2021-02-04 19:40:30|1320|1319|1320|1319|1320|1319|1320|1319|1400
1612467640000|2021-02-04 19:40:40|1321|1320|1321|1320|1321|1320|1321|1320|4702
1612467650000|2021-02-04 19:40:50|1322|1321|1321|1320|1322|1321|1321|1320|14501
1612467660000|2021-02-04 19:41:00|1322|1321|1322|1321|1322|1321|1322|1321|2375
1612467670000|2021-02-04 19:41:10|1321|1320|1321|1320|1321|1320|1321|1320|4000
1612467680000|2021-02-04 19:41:20|1320|1319|1320|1319|1320|1319|1320|1319|6227
1612467690000|2021-02-04 19:41:30|||||||||194
1612467700000|2021-02-04 19:41:40|||||||||1400
1612467710000|2021-02-04 19:41:50|||||||||4599
1612467720000|2021-02-04 19:42:00|||||||||2169
1612467730000|2021-02-04 19:42:10|||||||||450
1612467740000|2021-02-04 19:42:20|||||||||2908
1612467750000|2021-02-04 19:42:30|||||||||200
1612467760000|2021-02-04 19:42:40|||||||||200
1612467770000|2021-02-04 19:42:50|1319|1318|1319|1318|1319|1318|1319|1318|4544
1612467780000|2021-02-04 19:43:00|1320|1319|1320|1319|1320|1319|1320|1319|2210
1612467790000|2021-02-04 19:43:10|1321|1320|1320|1319|1321|1320|1320|1319|7700
1612467800000|2021-02-04 19:43:20|||||||||750
1612467810000|2021-02-04 19:43:30|||||||||11308
1612467820000|2021-02-04 19:43:40|||||||||1070
1612467830000|2021-02-04 19:43:50|1321|1320|1320|1319|1321|1320|1320|1319|1531
1612467840000|2021-02-04 19:44:00|1321|1320|1320|1319|1321|1320|1320|1319|701
1612467850000|2021-02-04 19:44:10|1321|1320|1320|1319|1321|1320|1320|1319|300
1612467860000|2021-02-04 19:44:20|1321|1320|1321|1320|1321|1320|1321|1320|400
1612467870000|2021-02-04 19:44:30|1322|1321|1322|1321|1322|1321|1322|1321|5055
1612467880000|2021-02-04 19:44:40|1321|1320|1321|1320|1321|1320|1321|1320|2900
1612467890000|2021-02-04 19:44:50|1322|1321|1321|1320|1322|1321|1321|1320|11952
1612467900000|2021-02-04 19:45:00|||||||||251
1612467910000|2021-02-04 19:45:10|||||||||100
1612467930000|2021-02-04 19:45:30|||||||||469
1612467950000|2021-02-04 19:45:50|1322|1321|1321|1320|1322|1321|1321|1320|10206
1612467960000|2021-02-04 19:46:00|1320|1319|1320|1319|1320|1319|1319|1318|11392
1612467970000|2021-02-04 19:46:10|1321|1320|1320|1319|1321|1320|1320|1319|2534
1612467980000|2021-02-04 19:46:20|||||||||1400
1612467990000|2021-02-04 19:46:30|1321|1320|1321|1320|1321|1320|1321|1320|2151
1612468000000|2021-02-04 19:46:40|1322|1321|1322|1321|1322|1321|1322|1321|700
1612468010000|2021-02-04 19:46:50|1321|1320|1322|1321|1322|1321|1321|1320|6700
1612468020000|2021-02-04 19:47:00|1323|1322|1323|1322|1323|1322|1323|1322|616
1612468030000|2021-02-04 19:47:10|||||||||1000
1612468040000|2021-02-04 19:47:20|||||||||100
1612468050000|2021-02-04 19:47:30|1324|1323|1324|1323|1324|1323|1324|1323|7992
1612468060000|2021-02-04 19:47:40|1323|1322|1324|1323|1324|1323|1323|1322|5371
1612468070000|2021-02-04 19:47:50|||||||||2000
1612468080000|2021-02-04 19:48:00|||||||||2007
1612468090000|2021-02-04 19:48:10|1325|1324|1324|1323|1325|1324|1324|1323|1700
1612468100000|2021-02-04 19:48:20|1323|1322|1322|1321|1323|1322|1322|1321|1548
1612468110000|2021-02-04 19:48:30|1321||1322||1322||1321||1250
1612468120000|2021-02-04 19:48:40|1323|1322|1323|1322|1323|1322|1323|1322|2258
1612468130000|2021-02-04 19:48:50|||||||||692
1612468140000|2021-02-04 19:49:00|||||||||500
1612468150000|2021-02-04 19:49:10|||||||||380
1612468160000|2021-02-04 19:49:20|||||||||979
1612468170000|2021-02-04 19:49:30|1324|1323|1323|1322|1324|1323|1323|1322|4404
1612468180000|2021-02-04 19:49:40|1324|1323|1323|1322|1324|1323|1323|1322|6200
1612468190000|2021-02-04 19:49:50|1324|1323|1324|1323|1324|1323|1324|1323|2595
1612468200000|2021-02-04 19:50:00|1323|1322|1323|1322|1323|1322|1323|1322|1854
1612468210000|2021-02-04 19:50:10|||||||||1300
1612468220000|2021-02-04 19:50:20|||||||||648
1612468230000|2021-02-04 19:50:30|1324|1323|1323|1322|1324|1323|1323|1322|3300
1612468240000|2021-02-04 19:50:40|1324|1323|1323|1322|1324|1323|1323|1322|2300
1612468250000|2021-02-04 19:50:50|1322|1321|1322|1321|1322|1321|1322|1321|15056
1612468260000|2021-02-04 19:51:00|1321|1320|1321|1320|1321|1320|1321|1320|941
1612468270000|2021-02-04 19:51:10|1322|1321|1322|1321|1322|1321|1321|1321|17982
1612468280000|2021-02-04 19:51:20|1321|1320|1321|1320|1321|1320|1321|1320|1916
1612468290000|2021-02-04 19:51:30|||||||||1138
1612468300000|2021-02-04 19:51:40|||||||||9350
1612468310000|2021-02-04 19:51:50|||||||||424
1612468320000|2021-02-04 19:52:00|1322|1321|1322|1321|1322|1321|1322|1321|4526
1612468330000|2021-02-04 19:52:10|1321|1320|1321|1320|1321|1320|1321|1320|3300
1612468340000|2021-02-04 19:52:20|1320|1319|1320|1319|1320|1319|1320|1319|6929
1612468350000|2021-02-04 19:52:30|1321|1320|1321|1320|1321|1320|1321|1320|2000
1612468360000|2021-02-04 19:52:40|1322|1321|1322|1321|1322|1321|1322|1321|651
1612468370000|2021-02-04 19:52:50|||||||||500
1612468380000|2021-02-04 19:53:00|1321|1320|1321|1320|1321|1320|1321|1320|600
1612468390000|2021-02-04 19:53:10|1320|1319|1320|1319|1320|1319|1320|1319|1733
1612468400000|2021-02-04 19:53:20|||||||||696
1612468410000|2021-02-04 19:53:30|||||||||6647
1612468420000|2021-02-04 19:53:40|1321|1320|1321|1320|1321|1320|1321|1320|3650
1612468430000|2021-02-04 19:53:50|||||||||1510
1612468440000|2021-02-04 19:54:00|||||||||300
1612468450000|2021-02-04 19:54:10|1320|1319|1321|1320|1321|1320|1320|1319|2000
1612468460000|2021-02-04 19:54:20|||||||||2846
1612468470000|2021-02-04 19:54:30|||||||||453
1612468480000|2021-02-04 19:54:40|1320|1319|1318|1317|1320|1319|1318|1317|16532
1612468490000|2021-02-04 19:54:50|1319|1318|1319|1318|1319|1318|1319|1318|6700
1612468500000|2021-02-04 19:55:00|||||||||2700
1612468510000|2021-02-04 19:55:10|||||||||1663
1612468520000|2021-02-04 19:55:20|1318|1317|1318|1317|1318|1317|1318|1317|3190
1612468530000|2021-02-04 19:55:30|1319|1318|1319|1318|1319|1318|1319|1318|9298
1612468540000|2021-02-04 19:55:40|1320|1319|1317|1316|1320|1319|1315|1314|109550
1612468550000|2021-02-04 19:55:50|||||||||800
1612468560000|2021-02-04 19:56:00|1318|1317|1318|1317|1318|1317|1318|1317|3601
1612468570000|2021-02-04 19:56:10|1317|1316|1318|1317|1318|1317|1317|1316|3899
1612468580000|2021-02-04 19:56:20|||||||||818
1612468590000|2021-02-04 19:56:30|||||||||950
1612468610000|2021-02-04 19:56:50|1317|1316|1317|1316|1318|1317|1317|1316|4770
1612468620000|2021-02-04 19:57:00|||||||||600
1612468630000|2021-02-04 19:57:10|||||||||1609
1612468640000|2021-02-04 19:57:20|||||||||5100
1612468650000|2021-02-04 19:57:30|||||||||500
1612468670000|2021-02-04 19:57:50|||||||||200
1612468680000|2021-02-04 19:58:00|1316|1315|1316|1315|1316|1315|1316|1315|1800
1612468690000|2021-02-04 19:58:10|1315|1314|1315|1314|1315|1314|1315|1314|3356
1612468700000|2021-02-04 19:58:20|1316|1315|1316|1315|1316|1315|1316|1315|4463
1612468710000|2021-02-04 19:58:30|||||||||466
1612468720000|2021-02-04 19:58:40|1317|1316|1318|1317|1318|1317|1317|1316|5500
1612468730000|2021-02-04 19:58:50|||||||||100
1612468740000|2021-02-04 19:59:00|1319|1318|1319|1318|1319|1318|1319|1318|1298
1612468750000|2021-02-04 19:59:10|||||||||979
1612468760000|2021-02-04 19:59:20|||||||||1300
1612468770000|2021-02-04 19:59:30|1318|1317|1319|1318|1319|1318|1318|1317|9136
1612468780000|2021-02-04 19:59:40|1318|1317|1318|1317|1318|1317|1318|1317|1600
1612468790000|2021-02-04 19:59:50|||||||||1600
1612468800000|2021-02-04 20:00:00|||||||||927
1612468810000|2021-02-04 20:00:10|1317|1316|1317|1316|1317|1316|1317|1316|3445
1612468820000|2021-02-04 20:00:20|||||||||630
1612468830000|2021-02-04 20:00:30|||||||||475
1612468840000|2021-02-04 20:00:40|1316|1315|1316|1315|1316|1315|1316|1315|3570
1612468850000|2021-02-04 20:00:50|||||||||1775
1612468860000|2021-02-04 20:01:00|1317|1316|1317|1316|1317|1316|1317|1316|2388
1612468870000|2021-02-04 20:01:10|1316|1315|1316|1315|1316|1315|1316|1315|5162
1612468880000|2021-02-04 20:01:20|1317|1316|1318|1317|1318|1317|1317|1316|3700
1612468890000|2021-02-04 20:01:30|1317|1316|1317|1316|1317|1316|1317|1316|4089
1612468900000|2021-02-04 20:01:40|1318|1317|1318|1317|1318|1317|1318|1317|500
1612468910000|2021-02-04 20:01:50|||||||||1400
1612468920000|2021-02-04 20:02:00|||||||||3265
1612468930000|2021-02-04 20:02:10|||||||||2678
1612468940000|2021-02-04 20:02:20|1319|1318|1319|1318|1319|1318|1319|1318|1191
1612468950000|2021-02-04 20:02:30|||||||||221
1612468960000|2021-02-04 20:02:40|1318|1317|1315|1314|1318|1317|1315|1314|60934
1612468970000|2021-02-04 20:02:50|||||||||400
1612468980000|2021-02-04 20:03:00|||||||||1300
1612468990000|2021-02-04 20:03:10|||||||||1200
1612469000000|2021-02-04 20:03:20|||||||||200
1612469010000|2021-02-04 20:03:30|1314|1313|1315|1314|1315|1314|1314|1313|12914
1612469020000|2021-02-04 20:03:40|||||||||150
1612469030000|2021-02-04 20:03:50|||||||||200
1612469040000|2021-02-04 20:04:00|||||||||3350
1612469050000|2021-02-04 20:04:10|1314|1313|1312|1311|1314|1313|1310|1309|92996
1612469060000|2021-02-04 20:04:20|1311|1310|1312|1311|1312|1311|1311|1310|7365
1612469070000|2021-02-04 20:04:30|1313|1312|1313|1312|1313|1312|1313|1312|6700
1612469080000|2021-02-04 20:04:40|1314|1313|1314|1313|1314|1313|1314|1313|1902
1612469090000|2021-02-04 20:04:50|||||||||1300
1612469100000|2021-02-04 20:05:00|1313|1312|1313|1312|1313|1312|1313|1312|3000
1612469110000|2021-02-04 20:05:10|1312|1311|1311|1310|1312|1311|1310|1309|48553
1612469120000|2021-02-04 20:05:20|||||||||2650
1612469130000|2021-02-04 20:05:30|||||||||200
1612469140000|2021-02-04 20:05:40|||||||||1800
1612469150000|2021-02-04 20:05:50|1312|1311|1311|1310|1312|1311|1311|1310|4321
1612469160000|2021-02-04 20:06:00|1312|1311|1312|1311|1312|1311|1312|1311|1000
1612469170000|2021-02-04 20:06:10|||||||||7150
1612469180000|2021-02-04 20:06:20|1313|1312|1313|1312|1313|1312|1313|1312|10660
1612469190000|2021-02-04 20:06:30|1312|1311|1312|1311|1312|1311|1312|1311|3957
1612469200000|2021-02-04 20:06:40|1313|1312|1312|1311|1313|1312|1312|1311|2800
1612469210000|2021-02-04 20:06:50|1311|1310|1311|1310|1311|1310|1311|1310|1920
1612469220000|2021-02-04 20:07:00|1312|1311|1312|1311|1312|1311|1312|1311|3400
1612469230000|2021-02-04 20:07:10|1311|1310|1311|1310|1311|1310|1311|1310|2802
1612469240000|2021-02-04 20:07:20|||||||||580
1612469260000|2021-02-04 20:07:40|1312|1311|1312|1311|1312|1311|1312|1311|2300
1612469270000|2021-02-04 20:07:50|1313|1312|1312|1311|1313|1312|1312|1311|4300
1612469280000|2021-02-04 20:08:00|1313|1312|1313|1312|1313|1312|1312|1312|5828
1612469290000|2021-02-04 20:08:10|||||||||400
1612469300000|2021-02-04 20:08:20|||||||||1100
1612469310000|2021-02-04 20:08:30|||||||||108
1612469320000|2021-02-04 20:08:40|||||||||1398
1612469330000|2021-02-04 20:08:50|||||||||101
1612469340000|2021-02-04 20:09:00|||||||||1200
1612469350000|2021-02-04 20:09:10|||||||||1438
1612469360000|2021-02-04 20:09:20|||||||||3851
1612469370000|2021-02-04 20:09:30|||||||||1380
1612469380000|2021-02-04 20:09:40|1312|1311|1312|1311|1312|1311|1312|1311|7350
1612469390000|2021-02-04 20:09:50|||||||||800
1612469400000|2021-02-04 20:10:00|1313|1312|1313|1312|1313|1312|1312|1311|10050
1612469410000|2021-02-04 20:10:10|||||||||6500
1612469420000|2021-02-04 20:10:20|||||||||300
1612469430000|2021-02-04 20:10:30|1314|1313|1306|1305|1314|1313|1304|1303|138885
1612469440000|2021-02-04 20:10:40|1307|1306|1307|1306|1308|1307|1306|1305|17799
1612469450000|2021-02-04 20:10:50|1308|1307|1308|1307|1308|1307|1307|1306|7600
1612469460000|2021-02-04 20:11:00|1309|1308|1308|1307|1309|1308|1308|1307|903
1612469470000|2021-02-04 20:11:10|||||||||9891
1612469480000|2021-02-04 20:11:20|1307|1306|1307|1306|1307|1306|1307|1306|5500
1612469490000|2021-02-04 20:11:30|1308|1307|1308|1307|1308|1307|1308|1307|6800
1612469500000|2021-02-04 20:11:40|||||||||1273
1612469510000|2021-02-04 20:11:50|||||||||300
1612469520000|2021-02-04 20:12:00|1307|1306|1302|1301|1307|1306|1300|1299|59830
1612469530000|2021-02-04 20:12:10|1303|1302|1302|1301|1304|1303|1300|1299|64064
1612469540000|2021-02-04 20:12:20|1303|1302|1303|1302|1303|1302|1303|1302|6700
1612469550000|2021-02-04 20:12:30|1304|1303|1304|1303|1304|1303|1304|1303|2550
1612469560000|2021-02-04 20:12:40|1305|1304|1305|1304|1306|1305|1305|1303|15364
1612469570000|2021-02-04 20:12:50|1304|1303|1303|1302|1304|1303|1300|1299|44983
1612469580000|2021-02-04 20:13:00|1302|1301|1302|1301|1302|1301|1302|1301|29398
1612469590000|2021-02-04 20:13:10|||||||||4395
1612469600000|2021-02-04 20:13:20|1301|1300|1301|1300|1301|1300|1301|1300|7725
1612469610000|2021-02-04 20:13:30|1300|1299|1301|1300|1301|1300|1300|1299|11020
1612469620000|2021-02-04 20:13:40|||||||||642
1612469630000|2021-02-04 20:13:50|1302|1301|1301|1300|1302|1301|1301|1300|11800
1612469640000|2021-02-04 20:14:00|1302|1301|1302|1301|1302|1301|1302|1301|1300
1612469650000|2021-02-04 20:14:10|1303|1302|1303|1302|1303|1302|1303|1302|6906
1612469660000|2021-02-04 20:14:20|1304|1303|1304|1303|1304|1303|1303|1302|2807
1612469670000|2021-02-04 20:14:30|1305|1304|1304|1303|1305|1304|1304|1303|7217
1612469680000|2021-02-04 20:14:40|1305|1304|1305|1304|1305|1304|1305|1304|51270
1612469690000|2021-02-04 20:14:50|1306|1305|1305|1304|1306|1305|1305|1304|2801
1612469700000|2021-02-04 20:15:00|1304|1303|1304|1303|1304|1303|1304|1303|2513
1612469710000|2021-02-04 20:15:10|1305|1304|1305|1304|1306|1305|1305|1304|7034
1612469720000|2021-02-04 20:15:20|1306|1305|1306|1305|1306|1305|1306|1305|4680
1612469730000|2021-02-04 20:15:30|1305|1304|1304|1303|1306|1305|1304|1303|48426
1612469740000|2021-02-04 20:15:40|1305|1304|1305|1304|1305|1304|1305|1304|854
1612469750000|2021-02-04 20:15:50|1304|1303|1305|1304|1305|1304|1304|1303|5035
1612469760000|2021-02-04 20:16:00|||||||||900
1612469770000|2021-02-04 20:16:10|1306|1305|1305|1304|1306|1305|1305|1304|6258
1612469780000|2021-02-04 20:16:20|1306|1305|1306|1305|1306|1305|1306|1305|1600
1612469790000|2021-02-04 20:16:30|1305|1304|1304|1303|1305|1304|1304|1303|8175
1612469800000|2021-02-04 20:16:40|1303|1302|1303|1302|1303|1302|1303|1302|2900
1612469810000|2021-02-04 20:16:50|1304|1303|1304|1303|1304|1303|1304|1303|4499
1612469820000|2021-02-04 20:17:00|||||||||6893
1612469830000|2021-02-04 20:17:10|1305|1304|1305|1304|1305|1304|1305|1304|10981
1612469840000|2021-02-04 20:17:20|1306|1305|1305|1304|1306|1305|1305|1304|2809
1612469850000|2021-02-04 20:17:30|1306|1305|1306|1305|1306|1305|1306|1305|1500
1612469860000|2021-02-04 20:17:40|1305|1304|1306|1305|1306|1305|1305|1304|2800
1612469870000|2021-02-04 20:17:50|1305|1304|1305|1304|1305|1304|1305|1304|2300
1612469880000|2021-02-04 20:18:00|1306|1305|1306|1305|1306|1305|1306|1305|3300
1612469890000|2021-02-04 20:18:10|1307|1306|1307|1306|1307|1306|1307|1306|4399
1612469900000|2021-02-04 20:18:20|||||||||2436
1612469910000|2021-02-04 20:18:30|||||||||1457
1612469920000|2021-02-04 20:18:40|1308|1307|1308|1307|1308|1307|1308|1307|2357
1612469930000|2021-02-04 20:18:50|1307|1306|1307|1306|1307|1306|1307|1306|3572
1612469940000|2021-02-04 20:19:00|||||||||1953
1612469950000|2021-02-04 20:19:10|1306|1305|1306|1305|1306|1305|1305|1304|3403
1612469960000|2021-02-04 20:19:20|1305|1304|1305|1304|1305|1304|1305|1304|1215
1612469970000|2021-02-04 20:19:30|||||||||1000
1612469980000|2021-02-04 20:19:40|||||||||1009
1612469990000|2021-02-04 20:19:50|1306|1305|1305|1304|1306|1305|1305|1304|5521
1612470000000|2021-02-04 20:20:00|1306|1305|1305|1304|1306|1305|1305|1304|6373
1612470010000|2021-02-04 20:20:10|||||||||4372
1612470020000|2021-02-04 20:20:20|||||||||3815
1612470030000|2021-02-04 20:20:30|||||||||100
1612470040000|2021-02-04 20:20:40|1306|1305|1306|1305|1306|1305|1306|1305|6148
1612470050000|2021-02-04 20:20:50|||||||||200
1612470060000|2021-02-04 20:21:00|1305|1304|1305|1304|1305|1304|1305|1304|6421
1612470070000|2021-02-04 20:21:10|||||||||6500
1612470080000|2021-02-04 20:21:20|1306|1305|1307|1306|1307|1306|1306|1305|17500
1612470090000|2021-02-04 20:21:30|1306|1305|1306|1305|1306|1305|1306|1305|5376
1612470100000|2021-02-04 20:21:40|||||||||500
1612470110000|2021-02-04 20:21:50|||||||||4703
1612470120000|2021-02-04 20:22:00|||||||||1100
1612470130000|2021-02-04 20:22:10|||||||||1500
1612470140000|2021-02-04 20:22:20|1307|1306|1308|1307|1308|1307|1307|1306|7849
1612470150000|2021-02-04 20:22:30|||||||||10783
1612470160000|2021-02-04 20:22:40|1309|1308|1309|1308|1309|1308|1309|1308|4588
1612470170000|2021-02-04 20:22:50|1308|1307|1309|1308|1309|1308|1308|1307|6400
1612470180000|2021-02-04 20:23:00|||||||||4050
1612470190000|2021-02-04 20:23:10|1310|1309|1310|1309|1310|1309|1310|1309|6938
1612470200000|2021-02-04 20:23:20|||||||||5169
1612470210000|2021-02-04 20:23:30|||||||||1326
1612470220000|2021-02-04 20:23:40|1311|1310|1311|1310|1311|1310|1311|1310|1750
1612470230000|2021-02-04 20:23:50|||||||||2500
1612470240000|2021-02-04 20:24:00|||||||||2524
1612470250000|2021-02-04 20:24:10|1310|1309|1310|1309|1311|1310|1310|1309|10159
1612470260000|2021-02-04 20:24:20|||||||||1791
1612470270000|2021-02-04 20:24:30|||||||||1263
1612470280000|2021-02-04 20:24:40|||||||||2200
1612470290000|2021-02-04 20:24:50|||||||||1100
1612470300000|2021-02-04 20:25:00|||||||||705
1612470310000|2021-02-04 20:25:10|||||||||700
1612470320000|2021-02-04 20:25:20|1311|1310|1311|1310|1311|1310|1311|1310|2073
1612470330000|2021-02-04 20:25:30|||||||||833
1612470340000|2021-02-04 20:25:40|1310|1309|1311|1310|1311|1310|1310|1309|3971
1612470350000|2021-02-04 20:25:50|1312|1311|1312|1311|1312|1311|1312|1311|9731
1612470360000|2021-02-04 20:26:00|||||||||300
1612470370000|2021-02-04 20:26:10|||||||||400
1612470380000|2021-02-04 20:26:20|||||||||3482
1612470390000|2021-02-04 20:26:30|||||||||250
1612470400000|2021-02-04 20:26:40|||||||||6605
1612470410000|2021-02-04 20:26:50|||||||||5370
1612470420000|2021-02-04 20:27:00|||||||||4487
1612470430000|2021-02-04 20:27:10|1313|1312|1314|1313|1314|1313|1313|1312|8786
1612470440000|2021-02-04 20:27:20|||||||||200
1612470450000|2021-02-04 20:27:30|||||||||818
1612470460000|2021-02-04 20:27:40|||||||||575
1612470470000|2021-02-04 20:27:50|||||||||700
1612470480000|2021-02-04 20:28:00|1313|1312|1314|1313|1314|1313|1313|1312|3216
1612470500000|2021-02-04 20:28:20|||||||||1691
1612470510000|2021-02-04 20:28:30|||||||||117
1612470520000|2021-02-04 20:28:40|||||||||5200
1612470530000|2021-02-04 20:28:50|1313|1312|1314|1313|1314|1313|1313|1312|3031
1612470540000|2021-02-04 20:29:00|||||||||400
1612470550000|2021-02-04 20:29:10|||||||||324
1612470560000|2021-02-04 20:29:20|1313|1312|1313|1312|1313|1312|1313|1312|4687
1612470570000|2021-02-04 20:29:30|||||||||5800
1612470580000|2021-02-04 20:29:40|||||||||12600
1612470590000|2021-02-04 20:29:50|1312|1311|1313|1312|1313|1312|1312|1311|13529
1612470600000|2021-02-04 20:30:00|||||||||3242
1612470610000|2021-02-04 20:30:10|1314|1313|1314|1313|1314|1313|1314|1313|370
1612470620000|2021-02-04 20:30:20|1313|1312|1312|1311|1313|1312|1311|1310|11382
1612470630000|2021-02-04 20:30:30|||||||||2855
1612470640000|2021-02-04 20:30:40|||||||||645
1612470650000|2021-02-04 20:30:50|||||||||700
1612470660000|2021-02-04 20:31:00|1313|1312|1312|1311|1313|1312|1312|1311|8928
1612470670000|2021-02-04 20:31:10|||||||||3100
1612470680000|2021-02-04 20:31:20|||||||||200
1612470690000|2021-02-04 20:31:30|1313|1312|1313|1312|1313|1312|1313|1312|4624
1612470700000|2021-02-04 20:31:40|1312|1311|1312|1311|1312|1311|1312|1311|3750
1612470710000|2021-02-04 20:31:50|||||||||200
1612470720000|2021-02-04 20:32:00|1311|1310|1312|1311|1312|1311|1311|1310|20252
1612470730000|2021-02-04 20:32:10|1313|1312|1313|1312|1313|1312|1312|1312|4961
1612470740000|2021-02-04 20:32:20|||||||||405
1612470750000|2021-02-04 20:32:30|1312|1311|1312|1311|1312|1311|1312|1311|6022
1612470760000|2021-02-04 20:32:40|1311|1310|1312|1311|1312|1311|1311|1310|6172
1612470770000|2021-02-04 20:32:50|1311|1310|1311|1310|1311|1310|1311|1310|953
1612470780000|2021-02-04 20:33:00|1310|1309|1311|1310|1311|1310|1310|1309|7435
1612470790000|2021-02-04 20:33:10|||||||||3956
1612470800000|2021-02-04 20:33:20|1312|1311|1312|1311|1312|1311|1312|1311|7438
1612470810000|2021-02-04 20:33:30|1311|1310|1311|1310|1311|1310|1311|1310|6340
1612470820000|2021-02-04 20:33:40|||||||||400
1612470830000|2021-02-04 20:33:50|||||||||1200
1612470840000|2021-02-04 20:34:00|1312|1311|1312|1311|1312|1311|1312|1311|6984
1612470850000|2021-02-04 20:34:10|1311|1310|1310|1309|1311|1310|1310|1309|7657
1612470860000|2021-02-04 20:34:20|||||||||424
1612470870000|2021-02-04 20:34:30|1309|1308|1309|1308|1309|1308|1309|1308|9749
1612470880000|2021-02-04 20:34:40|1308|1307|1308|1307|1308|1307|1308|1307|4033
1612470890000|2021-02-04 20:34:50|||||||||845
1612470910000|2021-02-04 20:35:10|||||||||2914
1612470920000|2021-02-04 20:35:20|1309|1308|1309|1308|1309|1308|1309|1308|5054
1612470930000|2021-02-04 20:35:30|||||||||2229
1612470940000|2021-02-04 20:35:40|||||||||500
1612470950000|2021-02-04 20:35:50|||||||||2100
1612470960000|2021-02-04 20:36:00|||||||||1695
1612470970000|2021-02-04 20:36:10|||||||||3651
1612470980000|2021-02-04 20:36:20|||||||||1576
1612470990000|2021-02-04 20:36:30||1309||1309||1309||1309|1819
1612471000000|2021-02-04 20:36:40|1310|1308|1310|1309|1310|1310|1310|1308|4868
1612471010000|2021-02-04 20:36:50||1310||1309||1310||1309|1220
1612471020000|2021-02-04 20:37:00|||||||||500
1612471030000|2021-02-04 20:37:10|1311|1310|1311|1310|1311|1310|1311|1310|7094
1612471040000|2021-02-04 20:37:20|||||||||572
1612471050000|2021-02-04 20:37:30|1310|1309|1310|1309|1310|1309|1310|1309|14967
1612471060000|2021-02-04 20:37:40|||||||||1150
1612471070000|2021-02-04 20:37:50|||||||||1869
1612471080000|2021-02-04 20:38:00|1309|1308|1309|1308|1309|1308|1309|1308|5018
1612471090000|2021-02-04 20:38:10|1310|1309|1310|1309|1310|1309|1310|1309|5208
1612471100000|2021-02-04 20:38:20|||||||||466
1612471110000|2021-02-04 20:38:30|1309|1308|1309|1308|1309|1308|1309|1308|5305
1612471120000|2021-02-04 20:38:40|1310|1309|1310|1309|1310|1309|1310|1309|11379
1612471130000|2021-02-04 20:38:50|||||||||805
1612471140000|2021-02-04 20:39:00|||||||||1100
1612471150000|2021-02-04 20:39:10|||||||||1300
1612471170000|2021-02-04 20:39:30|||||||||1684
1612471180000|2021-02-04 20:39:40|||||||||10300
1612471190000|2021-02-04 20:39:50|1309|1308|1309|1308|1309|1308|1309|1308|6234
1612471200000|2021-02-04 20:40:00|1310|1308|1310|1308|1310|1308|1309|1307|981
1612471210000|2021-02-04 20:40:10|1309|1307|1309|1307|1310|1308|1309|1307|2711
1612471220000|2021-02-04 20:40:20|1310|1308|1310|1308|1310|1308|1309|1307|559
1612471230000|2021-02-04 20:40:30|1309|1307|1310|1308|1310|1308|1308|1306|10910
1612471240000|2021-02-04 20:40:40|1309|1307|1309|1307|1310|1308|1308|1306|346
1612471250000|2021-02-04 20:40:50|1308|1306|1308|1306|1309|1307|1308|1306|409
1612471260000|2021-02-04 20:41:00|1309|1307|1309|1307|1309|1307|1308|1306|1760
1612471270000|2021-02-04 20:41:10|1308|1306|1309|1307|1309|1307|1308|1306|655
1612471280000|2021-02-04 20:41:20|1308|1306|1309|1307|1310|1308|1308|1306|2400
1612471290000|2021-02-04 20:41:30|1308|1306|1308|1306|1309|1307|1308|1306|1095
1612471300000|2021-02-04 20:41:40|1309|1307|1310|1308|1310|1308|1309|1306|589
1612471310000|2021-02-04 20:41:50|1309|1307|1309|1307|1310|1308|1308|1306|100
1612471320000|2021-02-04 20:42:00|1308|1306|1309|1307|1309|1307|1308|1306|1173
1612471330000|2021-02-04 20:42:10|1308|1306|1310|1308|1310|1308|1308|1306|100
1612471340000|2021-02-04 20:42:20|1309|1307|1309|1307|1310|1308|1309|1307|300
1612471350000|2021-02-04 20:42:30|1310|1308|1310|1308|1310|1308|1309|1307|3387
1612471360000|2021-02-04 20:42:40|1309|1307|1309|1307|1310|1308|1309|1307|100
1612471370000|2021-02-04 20:42:50|1310|1308|1309|1307|1310|1308|1308|1306|685
1612471380000|2021-02-04 20:43:00|1308|1306|1309|1307|1310|1308|1308|1306|4100
1612471390000|2021-02-04 20:43:10|1310|1308|1310|1308|1310|1308|1309|1307|3500
1612471400000|2021-02-04 20:43:20|1309|1307|1310|1308|1310|1308|1309|1307|300
1612471410000|2021-02-04 20:43:30|1309|1307|1310|1308|1311|1309|1309|1307|300
1612471420000|2021-02-04 20:43:40|1311|1309|1309|1307|1311|1309|1309|1307|5948
1612471430000|2021-02-04 20:43:50|1310|1308|1309|1307|1310|1308|1308|1306|12509
1612471440000|2021-02-04 20:44:00|1308|1306|1309|1307|1310|1308|1308|1306|261
1612471450000|2021-02-04 20:44:10|1310|1308|1310|1308|1310|1308|1309|1307|2024
1612471460000|2021-02-04 20:44:20|1309|1307|1309|1307|1310|1308|1309|1307|4100
1612471470000|2021-02-04 20:44:30|1310|1308|1310|1308|1310|1308|1309|1307|750
1612471480000|2021-02-04 20:44:40|1309|1307|1310|1307|1310|1308|1308|1306|8488
1612471490000|2021-02-04 20:44:50|1311|1308|1310|1308|1311|1309|1310|1308|1418
1612471500000|2021-02-04 20:45:00|1311|1309|1311|1309|1311|1309|1310|1308|0
1612471510000|2021-02-04 20:45:10|1310|1308|1309|1307|1311|1309|1309|1307|400
1612471520000|2021-02-04 20:45:20|1310|1308|1308|1306|1310|1308|1308|1306|5470
1612471530000|2021-02-04 20:45:30|1309|1307|1308|1306|1309|1307|1308|1306|400
1612471540000|2021-02-04 20:45:40|1309|1307|1309|1307|1309|1307|1308|1306|2165
1612471550000|2021-02-04 20:45:50|1308|1306|1308|1306|1309|1307|1308|1306|300
1612471560000|2021-02-04 20:46:00|1309|1307|1309|1307|1310|1308|1308|1306|1717
1612471570000|2021-02-04 20:46:10|1310|1308|1309|1307|1310|1308|1308|1306|904
1612471580000|2021-02-04 20:46:20|1308|1306|1309|1307|1310|1308|1308|1306|609
1612471590000|2021-02-04 20:46:30|1308|1306|1309|1307|1309|1307|1308|1306|1889
1612471600000|2021-02-04 20:46:40|1308|1305|1307|1305|1308|1306|1307|1304|4088
1612471610000|2021-02-04 20:46:50|1308|1306|1308|1306|1308|1306|1307|1305|1184
1612471620000|2021-02-04 20:47:00|1307|1305|1311|1309|1311|1309|1307|1305|737
1612471630000|2021-02-04 20:47:10|1310|1308|1311|1309|1311|1309|1310|1308|2600
1612471640000|2021-02-04 20:47:20|1310|1308|1310|1308|1311|1309|1310|1308|800
1612471650000|2021-02-04 20:47:30|1311|1309|1311|1309|1312|1310|1310|1308|7597
1612471660000|2021-02-04 20:47:40|1310|1308|1312|1310|1312|1310|1310|1308|1174
1612471670000|2021-02-04 20:47:50|1311|1309|1312|1310|1312|1310|1311|1309|1100
1612471680000|2021-02-04 20:48:00|1311|1309|1312|1310|1312|1310|1311|1309|0
1612471690000|2021-02-04 20:48:10|1311|1309|1312|1310|1312|1310|1311|1309|1599
1612471700000|2021-02-04 20:48:20|1311|1309|1312|1310|1312|1310|1310|1308|876
1612471710000|2021-02-04 20:48:30|1311|1309|1311|1309|1312|1310|1311|1309|3117
1612471720000|2021-02-04 20:48:40|1312|1310|1312|1310|1312|1310|1311|1309|1287
1612471730000|2021-02-04 20:48:50|1311|1309|1311|1309|1312|1310|1311|1308|398
1612471740000|2021-02-04 20:49:00|1312|1308|1311|1308|1312|1310|1310|1308|0
1612471750000|2021-02-04 20:49:10|1312|1310|1311|1309|1312|1310|1310|1308|5537
1612471760000|2021-02-04 20:49:20|1310|1308|1311|1309|1311|1309|1310|1308|8575
1612471770000|2021-02-04 20:49:30|1310|1308|1311|1309|1311|1309|1310|1308|2200
1612471780000|2021-02-04 20:49:40|1310|1308|1312|1310|1312|1310|1310|1308|1662
1612471790000|2021-02-04 20:49:50|1311|1309|1311|1308|1312|1310|1311|1308|4034
1612471800000|2021-02-04 20:50:00|1312|1309|1311|1309|1312|1310|1311|1308|1100
1612471810000|2021-02-04 20:50:10|1312|1310|1311|1309|1312|1310|1310|1308|2100
1612471820000|2021-02-04 20:50:20|1312|1310|1311|1309|1312|1310|1311|1309|2253
1612471830000|2021-02-04 20:50:30|1312|1310|1312|1310|1312|1310|1311|1309|1600
1612471840000|2021-02-04 20:50:40|1310|1308|1310|1308|1312|1309|1310|1308|1698
1612471850000|2021-02-04 20:50:50|1309|1307|1308|1306|1310|1308|1308|1306|4162
1612471860000|2021-02-04 20:51:00|1309|1307|1308|1305|1309|1307|1308|1305|2728
1612471870000|2021-02-04 20:51:10|1309|1306|1309|1307|1309|1307|1307|1305|688
1612471880000|2021-02-04 20:51:20|1308|1306|1310|1308|1310|1308|1308|1306|3711
1612471890000|2021-02-04 20:51:30|1309|1307|1309|1307|1310|1308|1309|1306|9042
1612471900000|2021-02-04 20:51:40|1310|1308|1309|1307|1310|1308|1309|1307|9468
1612471910000|2021-02-04 20:51:50|1310|1308|1310|1308|1310|1308|1309|1307|400
1612471920000|2021-02-04 20:52:00|1309|1307|1309|1307|1310|1308|1309|1307|2463
1612471930000|2021-02-04 20:52:10|1310|1308|1311|1309|1311|1309|1309|1307|1850
1612471940000|2021-02-04 20:52:20|1310|1308|1311|1309|1311|1309|1310|1308|100
1612471950000|2021-02-04 20:52:30|1310|1308|1311|1309|1312|1309|1310|1308|600
1612471960000|2021-02-04 20:52:40|1310|1308|1310|1308|1312|1309|1310|1308|0
1612471970000|2021-02-04 20:52:50|1311|1309|1310|1308|1312|1310|1310|1308|5861
1612471980000|2021-02-04 20:53:00|1311|1309|1311|1308|1312|1310|1311|1308|10500
1612471990000|2021-02-04 20:53:10|1312|1309|1311|1309|1312|1310|1311|1308|2481
1612472000000|2021-02-04 20:53:20|1312|1310|1312|1310|1312|1310|1311|1309|500
1612472010000|2021-02-04 20:53:30|1311|1309|1311|1309|1312|1310|1311|1309|2962
1612472020000|2021-02-04 20:53:40|1312|1310|1312|1310|1312|1310|1311|1309|3100
1612472030000|2021-02-04 20:53:50|1311|1309|1311|1309|1312|1310|1311|1309|1443
1612472040000|2021-02-04 20:54:00|1312|1310|1311|1309|1312|1310|1310|1308|7000
1612472050000|2021-02-04 20:54:10|1312|1310|1310|1308|1312|1310|1310|1308|633
1612472060000|2021-02-04 20:54:20|1309|1307|1308|1306|1310|1308|1308|1306|4614
1612472070000|2021-02-04 20:54:30|1307|1305|1308|1306|1309|1307|1307|1305|1206
1612472080000|2021-02-04 20:54:40|1307|1305|1310|1308|1310|1308|1307|1305|438
1612472090000|2021-02-04 20:54:50|1311|1307|1311|1309|1311|1309|1309|1307|700
1612472100000|2021-02-04 20:55:00|1310|1308|1311|1309|1311|1309|1310|1308|698
1612472110000|2021-02-04 20:55:10|1310|1308|1311|1309|1311|1309|1310|1308|9935
1612472120000|2021-02-04 20:55:20|1310|1308|1310|1308|1311|1309|1309|1307|1221
1612472130000|2021-02-04 20:55:30|1311|1309|1311|1309|1311|1309|1310|1308|5202
1612472140000|2021-02-04 20:55:40|1310|1308|1311|1309|1311|1309|1310|1308|3098
1612472150000|2021-02-04 20:55:50|1310|1308|1311|1309|1312|1310|1310|1308|1300
1612472160000|2021-02-04 20:56:00|1310|1308|1309|1307|1311|1309|1309|1307|321
1612472170000|2021-02-04 20:56:10|1310|1308|1309|1307|1310|1308|1309|1307|1513
1612472180000|2021-02-04 20:56:20|1310|1308|1311|1309|1311|1309|1309|1307|1414
1612472190000|2021-02-04 20:56:30|1310|1308|1310|1308|1312|1309|1310|1308|383
1612472200000|2021-02-04 20:56:40|1311|1309|1311|1309|1311|1309|1310|1308|639
1612472210000|2021-02-04 20:56:50|1310|1308|1311|1309|1311|1309|1310|1308|6674
1612472220000|2021-02-04 20:57:00|1310|1308|1311|1309|1311|1309|1310|1308|900
1612472230000|2021-02-04 20:57:10|1310|1308|1309|1307|1311|1309|1309|1307|3091
1612472240000|2021-02-04 20:57:20|1310|1308|1310|1308|1310|1308|1309|1307|1515
1612472250000|2021-02-04 20:57:30|1309|1307|1310|1308|1310|1308|1308|1306|2678
1612472260000|2021-02-04 20:57:40|1309|1307|1310|1308|1311|1309|1309|1307|1582
1612472270000|2021-02-04 20:57:50|1311|1309|1310|1308|1312|1309|1310|1308|700
1612472280000|2021-02-04 20:58:00|1311|1309|1311|1309|1312|1309|1310|1308|1700
1612472290000|2021-02-04 20:58:10|1310|1308|1311|1308|1312|1309|1310|1308|8563
1612472300000|2021-02-04 20:58:20|1312|1309|1309|1307|1312|1309|1309|1307|1136
1612472310000|2021-02-04 20:58:30|1310|1308|1310|1308|1311|1309|1309|1307|2375
1612472320000|2021-02-04 20:58:40|1309|1307|1309|1307|1311|1309|1309|1307|3971
1612472330000|2021-02-04 20:58:50|1310|1308|1309|1307|1311|1308|1309|1307|2986
1612472340000|2021-02-04 20:59:00|1310|1308|1310|1308|1310|1308|1309|1307|7126
1612472350000|2021-02-04 20:59:10|1309|1307|1310|1308|1311|1309|1309|1307|655
1612472360000|2021-02-04 20:59:20|1311|1309|1310|1308|1311|1309|1309|1307|1738
1612472370000|2021-02-04 20:59:30|1311|1309|1310|1308|1311|1309|1310|1308|2882
1612472380000|2021-02-04 20:59:40|1311|1309|1311|1309|1311|1309|1310|1308|3985
1612472390000|2021-02-04 20:59:50|1310|1308|1311|1308|1312|1309|1310|1308|1768
1612535400000|2021-02-05 14:30:00|1330|1329|1330|1328|1333|1332|1329|1328|179771
1612535410000|2021-02-05 14:30:10|1329|1327|1315|1313|1329|1328|1314|1313|66236
1612535420000|2021-02-05 14:30:20|1314|1314|1316|1314|1316|1315|1311|1310|23351
1612535430000|2021-02-05 14:30:30|1317|1315|1318|1316|1321|1320|1316|1315|14456
1612535440000|2021-02-05 14:30:40|1317|1317|1314|1312|1317|1317|1312|1311|14922
1612535450000|2021-02-05 14:30:50|1315|1313|1320|1319|1320|1319|1314|1313|23141
1612535460000|2021-02-05 14:31:00|1319|1318|1314|1313|1319|1318|1312|1311|22302
1612535470000|2021-02-05 14:31:10|1315|1314|1316|1315|1318|1317|1313|1312|21527
1612535480000|2021-02-05 14:31:20|1315|1314|1313|1310|1317|1315|1312|1310|35229
1612535490000|2021-02-05 14:31:30|1312|1311|1305|1304|1313|1312|1304|1303|73218
1612535500000|2021-02-05 14:31:40|1306|1303|1306|1304|1306|1305|1305|1303|12093
1612535510000|2021-02-05 14:31:50|1305|1303|1316|1314|1317|1315|1305|1303|21234
1612535520000|2021-02-05 14:32:00|1315|1313|1311|1309|1317|1316|1310|1308|22540
1612535530000|2021-02-05 14:32:10|1312|1310|1305|1304|1313|1312|1305|1304|13854
1612535540000|2021-02-05 14:32:20|1304|1303|1306|1305|1306|1305|1304|1303|4010
1612535550000|2021-02-05 14:32:30|1307|1304|1309|1306|1310|1309|1307|1304|11905
1612535560000|2021-02-05 14:32:40|1308|1305|1304|1302|1308|1305|1301|1300|18322
1612535570000|2021-02-05 14:32:50|1303|1301|1305|1304|1306|1305|1302|1301|16969
1612535580000|2021-02-05 14:33:00|1304|1303|1294|1293|1305|1303|1292|1291|123462
1612535590000|2021-02-05 14:33:10|1293|1292|1293|1292|1295|1294|1291|1290|11269
1612535600000|2021-02-05 14:33:20|1294|1293|1300|1298|1301|1299|1294|1293|23912
1612535610000|2021-02-05 14:33:30|1301|1297|1295|1294|1301|1298|1294|1292|18256
1612535620000|2021-02-05 14:33:40|1296|1295|1294|1293|1298|1297|1293|1292|14116
1612535630000|2021-02-05 14:33:50|1293|1292|1286|1285|1294|1293|1286|1285|46879
1612535640000|2021-02-05 14:34:00|1287|1286|1286|1285|1288|1287|1286|1285|26276
1612535650000|2021-02-05 14:34:10|1285|1284|1281|1280|1285|1284|1276|1275|121025
1612535660000|2021-02-05 14:34:20|1282|1281|1283|1281|1284|1283|1282|1281|23265
1612535670000|2021-02-05 14:34:30|1282|1282|1287|1285|1287|1286|1282|1282|11287
1612535680000|2021-02-05 14:34:40|1286|1286|1287|1285|1287|1286|1286|1285|5278
1612535690000|2021-02-05 14:34:50|1288|1286|1289|1287|1290|1289|1286|1285|24424
1612535700000|2021-02-05 14:35:00|1290|1286|1280|1279|1290|1288|1279|1278|50572
1612535710000|2021-02-05 14:35:10|1279|1278|1282|1281|1285|1284|1279|1278|20693
1612535720000|2021-02-05 14:35:20|1283|1282|1285|1283|1285|1284|1280|1279|33057
1612535730000|2021-02-05 14:35:30|1284|1282|1283|1282|1285|1282|1283|1282|6541
1612535740000|2021-02-05 14:35:40|1284|1283|1285|1283|1285|1284|1283|1282|10100
1612535750000|2021-02-05 14:35:50|1286|1284|1286|1284|1290|1289|1285|1283|34957
1612535760000|2021-02-05 14:36:00|1285|1283|1284|1283|1285|1283|1281|1280|31130
1612535770000|2021-02-05 14:36:10|1285|1284|1284|1283|1285|1284|1282|1281|21365
1612535780000|2021-02-05 14:36:20|1285|1282|1285|1284|1285|1284|1284|1282|4282
1612535790000|2021-02-05 14:36:30|1284|1283|1278|1277|1284|1283|1278|1277|20563
1612535800000|2021-02-05 14:36:40|1279|1278|1279|1277|1280|1279|1278|1277|12051
1612535810000|2021-02-05 14:36:50|1278|1276|1270|1269|1278|1276|1269|1268|69383
1612535820000|2021-02-05 14:37:00|1269|1268|1273|1271|1274|1273|1269|1267|48551
1612535830000|2021-02-05 14:37:10|1272|1272|1272|1271|1272|1272|1270|1269|12896
1612535840000|2021-02-05 14:37:20|1273|1272|1278|1276|1278|1277|1272|1272|16651
1612535850000|2021-02-05 14:37:30|1277|1275|1279|1278|1279|1278|1276|1275|7956
1612535860000|2021-02-05 14:37:40|1278|1277|1280|1279|1280|1279|1277|1276|12188
1612535870000|2021-02-05 14:37:50|1279|1278|1274|1272|1280|1278|1273|1272|5004
1612535880000|2021-02-05 14:38:00|1275|1273|1276|1274|1277|1276|1273|1272|15611
1612535890000|2021-02-05 14:38:10|1275|1273|1272|1271|1276|1275|1272|1271|10625
1612535900000|2021-02-05 14:38:20|1271|1270|1274|1273|1274|1273|1270|1269|17479
1612535910000|2021-02-05 14:38:30|1275|1274|1277|1276|1279|1278|1274|1273|28018
1612535920000|2021-02-05 14:38:40|1278|1277|1278|1277|1279|1278|1277|1276|10926
1612535930000|2021-02-05 14:38:50|1277|1276|1274|1273|1279|1277|1274|1273|17710
1612535940000|2021-02-05 14:39:00|1273|1272|1276|1274|1276|1275|1273|1272|6949
1612535950000|2021-02-05 14:39:10|1275|1275|1283|1282|1283|1282|1275|1275|34315
1612535960000|2021-02-05 14:39:20|1284|1283|1281|1280|1284|1283|1281|1280|8485
1612535970000|2021-02-05 14:39:30|1280|1279|1284|1283|1284|1283|1279|1278|13316
1612535980000|2021-02-05 14:39:40|1285|1284|1286|1285|1286|1285|1284|1283|17148
1612535990000|2021-02-05 14:39:50|1285|1284|1285|1284|1285|1284|1284|1283|12776
1612536000000|2021-02-05 14:40:00|1284|1283|1281|1280|1286|1285|1281|1280|26214
1612536010000|2021-02-05 14:40:10|1280|1279|1281|1280|1281|1280|1279|1278|19355
1612536020000|2021-02-05 14:40:20|1280|1279|1278|1276|1281|1280|1278|1276|30238
1612536030000|2021-02-05 14:40:30|1277|1275|1272|1271|1277|1275|1272|1271|35512
1612536040000|2021-02-05 14:40:40|1273|1272|1273|1272|1273|1272|1271|1270|9833
1612536050000|2021-02-05 14:40:50|1274|1273|1277|1276|1277|1276|1274|1273|5132
1612536060000|2021-02-05 14:41:00|1276|1275|1277|1276|1277|1276|1273|1272|9444
1612536070000|2021-02-05 14:41:10|1276|1275|1278|1277|1278|1277|1275|1273|8417
1612536080000|2021-02-05 14:41:20|1277|1276|1280|1279|1282|1281|1277|1276|24950
1612536090000|2021-02-05 14:41:30|1281|1280|1284|1283|1284|1283|1281|1280|5575
1612536100000|2021-02-05 14:41:40|1283|1282|1286|1285|1286|1285|1283|1282|10055
1612536110000|2021-02-05 14:41:50|1287|1286|1285|1284|1287|1286|1285|1284|7540
1612536120000|2021-02-05 14:42:00|1284|1283|1281|1280|1284|1283|1281|1280|23360
1612536130000|2021-02-05 14:42:10|1282|1281|1279|1278|1284|1283|1279|1278|13839
1612536140000|2021-02-05 14:42:20|1280|1279|1279|1278|1280|1279|1277|1276|8492
1612536150000|2021-02-05 14:42:30|1280|1279|1283|1282|1284|1283|1280|1279|14527
1612536160000|2021-02-05 14:42:40|1282|1281|1282|1280|1283|1282|1281|1280|10060
1612536170000|2021-02-05 14:42:50|1283|1281|1283|1282|1284|1283|1282|1281|2698
1612536180000|2021-02-05 14:43:00|1284|1283|1282|1280|1284|1283|1281|1280|2651
1612536190000|2021-02-05 14:43:10|1283|1281|1282|1281|1283|1282|1281|1280|1315
1612536200000|2021-02-05 14:43:20|1283|1282|1283|1282|1283|1282|1283|1282|4150
1612536210000|2021-02-05 14:43:30|1284|1283|1285|1284|1285|1284|1283|1282|23416
1612536220000|2021-02-05 14:43:40|1284|1283|1287|1286|1287|1286|1284|1283|9742
1612536230000|2021-02-05 14:43:50|1286|1285|1286|1285|1287|1286|1285|1284|10098
1612536240000|2021-02-05 14:44:00|1285|1284|1285|1284|1286|1285|1283|1282|8442
1612536250000|2021-02-05 14:44:10|1286|1285|1289|1288|1289|1288|1286|1285|4706
1612536260000|2021-02-05 14:44:20|1288|1287|1293|1292|1293|1292|1288|1287|27196
1612536270000|2021-02-05 14:44:30|1292|1291|1288|1287|1292|1291|1287|1286|23831
1612536280000|2021-02-05 14:44:40|1287|1286|1288|1287|1288|1287|1286|1285|15117
1612536290000|2021-02-05 14:44:50|1289|1288|1292|1291|1292|1291|1288|1287|29257
1612536300000|2021-02-05 14:45:00|1291|1290|1293|1292|1293|1292|1290|1289|37895
1612536310000|2021-02-05 14:45:10|1292|1291|1293|1292|1293|1292|1291|1290|4350
1612536320000|2021-02-05 14:45:20|1292|1291|1293|1292|1294|1293|1291|1290|6032
1612536330000|2021-02-05 14:45:30|1292|1291|1290|1289|1292|1291|1290|1289|30854
1612536340000|2021-02-05 14:45:40|1289|1288|1288|1287|1289|1288|1286|1285|11241
1612536350000|2021-02-05 14:45:50|1287|1286|1285|1284|1287|1286|1285|1284|17830
1612536360000|2021-02-05 14:46:00|1284|1283|1283|1282|1284|1283|1283|1282|4804
1612536370000|2021-02-05 14:46:10|1282|1281|1281|1280|1282|1281|1280|1279|29600
1612536380000|2021-02-05 14:46:20|1282|1281|1282|1281|1283|1282|1282|1281|9910
1612536390000|2021-02-05 14:46:30|1283|1282|1285|1284|1285|1284|1282|1281|7655
1612536400000|2021-02-05 14:46:40|1286|1285|1286|1285|1286|1286|1285|1284|9289
1612536410000|2021-02-05 14:46:50|1285|1284|1286|1284|1286|1285|1284|1283|9115
1612536420000|2021-02-05 14:47:00|1285|1285|1285|1284|1286|1285|1284|1283|2519
1612536430000|2021-02-05 14:47:10|1284|1283|1286|1285|1287|1286|1284|1283|16580
1612536440000|2021-02-05 14:47:20|1285|1284|1282|1281|1285|1284|1282|1281|2279
1612536450000|2021-02-05 14:47:30|1283|1282|1276|1275|1283|1282|1276|1275|29556
1612536460000|2021-02-05 14:47:40|1277|1276|1279|1278|1279|1278|1277|1276|17018
1612536470000|2021-02-05 14:47:50|1278|1277|1278|1277|1280|1279|1277|1276|9243
1612536480000|2021-02-05 14:48:00|1277|1276|1278|1276|1278|1277|1277|1276|7925
1612536490000|2021-02-05 14:48:10|1277|1277|1279|1278|1279|1278|1277|1277|15197
1612536500000|2021-02-05 14:48:20|1280|1279|1278|1277|1280|1279|1278|1277|8893
1612536510000|2021-02-05 14:48:30|1279|1278|1280|1279|1280|1279|1279|1278|13747
1612536520000|2021-02-05 14:48:40|1281|1280|1281|1280|1282|1281|1280|1279|16119
1612536530000|2021-02-05 14:48:50|1282|1279|1283|1282|1284|1283|1282|1279|9905
1612536540000|2021-02-05 14:49:00|1284|1283|1284|1283|1284|1283|1283|1282|9908
1612536550000|2021-02-05 14:49:10|1285|1284|1284|1283|1285|1284|1284|1283|10756
1612536560000|2021-02-05 14:49:20|1285|1284|1285|1284|1285|1284|1284|1283|21173
1612536570000|2021-02-05 14:49:30|1286|1285|1284|1283|1286|1285|1284|1283|11485
1612536580000|2021-02-05 14:49:40|1283|1282|1279|1278|1283|1282|1279|1278|12333
1612536590000|2021-02-05 14:49:50|1278|1277|1279|1278|1280|1279|1278|1277|10144
1612536600000|2021-02-05 14:50:00|1280|1279|1281|1280|1281|1280|1279|1278|10345
1612536610000|2021-02-05 14:50:10|1282|1281|1282|1281|1284|1283|1282|1281|40330
1612536620000|2021-02-05 14:50:20|1281|1280|1280|1279|1281|1280|1280|1279|5967
1612536630000|2021-02-05 14:50:30|1279|1278|1278|1277|1280|1279|1278|1277|17704
1612536640000|2021-02-05 14:50:40|1279|1278|1278|1277|1279|1278|1278|1277|4790
1612536650000|2021-02-05 14:50:50|1279|1278|1279|1278|1279|1278|1279|1278|5228
1612536660000|2021-02-05 14:51:00|1278|1277|1277|1276|1279|1277|1277|1276|11757
1612536670000|2021-02-05 14:51:10|1278|1277|1277|1276|1279|1278|1277|1276|14732
1612536680000|2021-02-05 14:51:20|1276|1275|1277|1276|1277|1276|1276|1275|15570
1612536690000|2021-02-05 14:51:30|1276|1275|1276|1275|1276|1275|1276|1275|11520
1612536700000|2021-02-05 14:51:40|1275|1274|1275|1274|1275|1274|1275|1274|13782
1612536710000|2021-02-05 14:51:50|1274|1273|1271|1270|1274|1273|1271|1270|29404
1612536720000|2021-02-05 14:52:00|1270|1269|1269|1268|1270|1269|1266|1265|58904
1612536730000|2021-02-05 14:52:10|1268|1267|1270|1269|1270|1269|1267|1266|19693
1612536740000|2021-02-05 14:52:20|1269|1268|1272|1271|1272|1271|1269|1268|7373
1612536750000|2021-02-05 14:52:30|1271|1270|1273|1272|1273|1272|1270|1269|23278
1612536760000|2021-02-05 14:52:40|1272|1271|1272|1271|1274|1273|1271|1270|51789
1612536770000|2021-02-05 14:52:50|1271|1270|1273|1272|1273|1272|1271|1270|7952
1612536780000|2021-02-05 14:53:00|1274|1273|1274|1273|1275|1274|1272|1271|11107
1612536790000|2021-02-05 14:53:10|1275|1274|1276|1275|1276|1275|1275|1274|4203
1612536800000|2021-02-05 14:53:20|1277|1276|1276|1275|1277|1276|1276|1275|4530
1612536810000|2021-02-05 14:53:30|1277|1276|1278|1277|1278|1277|1277|1276|23616
1612536820000|2021-02-05 14:53:40|1277|1276|1279|1278|1279|1278|1277|1276|8480
1612536830000|2021-02-05 14:53:50|1278|1277|1279|1278|1279|1278|1278|1277|5491
1612536840000|2021-02-05 14:54:00|1280|1279|1281|1280|1281|1280|1279|1279|14388
1612536850000|2021-02-05 14:54:10|1280|1279|1280|1279|1280|1279|1279|1278|43924
1612536860000|2021-02-05 14:54:20|1281|1280|1282|1281|1282|1281|1280|1280|15140
1612536870000|2021-02-05 14:54:30|1281|1280|1282|1281|1283|1282|1280|1279|16083
1612536880000|2021-02-05 14:54:40|1283|1282|1281|1280|1283|1282|1281|1280|4253
1612536890000|2021-02-05 14:54:50|1282|1281|1282|1281|1282|1281|1282|1281|4264
1612536900000|2021-02-05 14:55:00|1283|1282|1283|1282|1283|1282|1283|1282|5798
1612536910000|2021-02-05 14:55:10|1284|1283|1283|1282|1284|1283|1283|1282|10401
1612536920000|2021-02-05 14:55:20|1282|1281|1280|1279|1282|1281|1280|1279|4605
1612536930000|2021-02-05 14:55:30|1279|1278|1277|1276|1279|1278|1277|1276|12983
1612536940000|2021-02-05 14:55:40|1276|1275|1277|1276|1277|1276|1276|1275|7435
1612536950000|2021-02-05 14:55:50|1276|1275|1275|1274|1276|1275|1275|1274|16931
1612536960000|2021-02-05 14:56:00|1274|1273|1275|1274|1275|1274|1273|1272|9572
1612536970000|2021-02-05 14:56:10|1274|1273|1271|1270|1274|1273|1271|1270|23359
1612536980000|2021-02-05 14:56:20|1272|1271|1271|1270|1272|1271|1271|1270|5735
1612536990000|2021-02-05 14:56:30|1270|1269|1269|1268|1270|1269|1269|1268|17732
1612537000000|2021-02-05 14:56:40|1268|1267|1268|1267|1270|1269|1267|1266|25656
1612537010000|2021-02-05 14:56:50|1267|1266|1264|1263|1267|1266|1264|1263|47479
1612537020000|2021-02-05 14:57:00|1263|1262|1269|1268|1269|1268|1263|1262|34440
1612537030000|2021-02-05 14:57:10|1268|1267|1268|1267|1268|1267|1266|1265|14241
1612537040000|2021-02-05 14:57:20|1267|1266|1267|1266|1267|1266|1267|1266|6266
1612537050000|2021-02-05 14:57:30|1268|1267|1268|1267|1268|1267|1268|1267|6798
1612537060000|2021-02-05 14:57:40||1268||1267||1268||1267|5170
1612537070000|2021-02-05 14:57:50|1267|1266|1265|1264|1267|1266|1265|1264|43047
1612537080000|2021-02-05 14:58:00|1264|1263|1263|1262|1265|1264|1263|1262|31214
1612537090000|2021-02-05 14:58:10|1264|1263|1265|1264|1265|1264|1263|1262|12854
1612537100000|2021-02-05 14:58:20|1266|1265|1267|1266|1267|1266|1265|1264|12379
1612537110000|2021-02-05 14:58:30|1266|1265|1267|1266|1267|1266|1266|1265|3700
1612537120000|2021-02-05 14:58:40|1266|1265|1268|1267|1268|1267|1265|1264|17683
1612537130000|2021-02-05 14:58:50|1267|1266|1268|1267|1268|1267|1266|1265|8500
1612537140000|2021-02-05 14:59:00|1267|1266|1265|1264|1267|1266|1265|1264|18357
1612537150000|2021-02-05 14:59:10|1266|1265|1269|1268|1269|1268|1266|1265|10503
1612537160000|2021-02-05 14:59:20|||||||||3775
1612537170000|2021-02-05 14:59:30|||||||||4500
1612537180000|2021-02-05 14:59:40|1270|1269|1271|1270|1271|1270|1270|1269|7118
1612537190000|2021-02-05 14:59:50|||||||||5826
1612537200000|2021-02-05 15:00:00|1270|1269|1268|1267|1270|1270|1268|1267|14048
1612537210000|2021-02-05 15:00:10|1267|1266|1267|1266|1267|1266|1267|1266|1435
1612537220000|2021-02-05 15:00:20|1266|1265|1266|1265|1266|1265|1266|1265|3455
1612537230000|2021-02-05 15:00:30|1267|1266|1268|1267|1268|1267|1266|1265|10567
1612537240000|2021-02-05 15:00:40|1269|1268|1266|1265|1269|1268|1266|1265|4074
1612537250000|2021-02-05 15:00:50|1267|1266|1267|1266|1268|1267|1266|1265|9015
1612537260000|2021-02-05 15:01:00|1268|1267|1270|1269|1270|1269|1268|1267|11128
1612537270000|2021-02-05 15:01:10|1269|1268|1272|1271|1272|1271|1269|1268|5776
1612537280000|2021-02-05 15:01:20|1271|1270|1269|1268|1271|1270|1269|1268|4380
1612537290000|2021-02-05 15:01:30|1270|1269|1270|1269|1271|1269|1269|1268|4543
1612537300000|2021-02-05 15:01:40|1269|1268|1267|1266|1270|1269|1267|1266|4590
1612537310000|2021-02-05 15:01:50|1266|1265|1271|1270|1271|1270|1266|1265|20275
1612537320000|2021-02-05 15:02:00|1272|1271|1272|1271|1272|1271|1272|1271|6007
1612537330000|2021-02-05 15:02:10|1273|1272|1274|1273|1274|1273|1273|1272|10407
1612537340000|2021-02-05 15:02:20|1273|1272|1273|1272|1274|1273|1273|1272|4000
1612537350000|2021-02-05 15:02:30|1272|1271|1272|1271|1273|1272|1271|1270|3711
1612537360000|2021-02-05 15:02:40|||||||||1430
1612537370000|2021-02-05 15:02:50|1271|1270|1272|1271|1272|1272|1271|1270|7627
1612537380000|2021-02-05 15:03:00|1271|1270|1273|1272|1274|1273|1271|1270|5442
1612537390000|2021-02-05 15:03:10|1274|1273|1273|1272|1274|1273|1273|1272|1897
1612537400000|2021-02-05 15:03:20|1274|1273|1274|1272|1274|1273|1273|1272|5014
1612537410000|2021-02-05 15:03:30|1273|1273|1272|1271|1274|1273|1272|1271|3939
1612537420000|2021-02-05 15:03:40|1271|1270|1271|1270|1271|1270|1270|1269|9702
1612537430000|2021-02-05 15:03:50|1270|1269|1271|1270|1271|1270|1270|1269|4680
1612537440000|2021-02-05 15:04:00|1270|1269|1271|1270|1271|1270|1270|1269|10450
1612537450000|2021-02-05 15:04:10|||||||||7315
1612537460000|2021-02-05 15:04:20|1270|1269|1269|1268|1270|1269|1268|1267|6053
1612537470000|2021-02-05 15:04:30|1268|1267|1268|1267|1269|1267|1268|1267|3419
1612537480000|2021-02-05 15:04:40|1267|1266|1267|1266|1267|1266|1267|1266|8210
1612537490000|2021-02-05 15:04:50|1266|1265|1265|1264|1266|1265|1265|1264|16329
1612537500000|2021-02-05 15:05:00|1264|1263|1264|1263|1264|1263|1263|1262|7927
1612537510000|2021-02-05 15:05:10|1263|1262|1263|1262|1263|1262|1263|1262|9466
1612537520000|2021-02-05 15:05:20|1262|1261|1261|1260|1262|1261|1257|1256|129610
1612537530000|2021-02-05 15:05:30|1260|1259|1260|1259|1261|1260|1259|1258|11963
1612537540000|2021-02-05 15:05:40|1261|1260|1258|1257|1261|1260|1257|1256|15714
1612537550000|2021-02-05 15:05:50|1259|1258|1261|1260|1261|1260|1259|1258|28562
1612537560000|2021-02-05 15:06:00|1260|1259|1264|1263|1264|1263|1260|1259|18779
1612537570000|2021-02-05 15:06:10|1263|1262|1265|1264|1265|1264|1263|1262|6470
1612537580000|2021-02-05 15:06:20|1264|1263|1265|1264|1265|1264|1263|1262|10912
1612537590000|2021-02-05 15:06:30|1266|1265|1265|1264|1266|1265|1265|1264|16706
1612537600000|2021-02-05 15:06:40|1264|1263|1264|1263|1264|1263|1263|1262|15316
1612537610000|2021-02-05 15:06:50|1263|1262|1259|1258|1263|1262|1259|1258|14671
1612537620000|2021-02-05 15:07:00|1260|1259|1262|1260|1262|1261|1260|1259|10619
1612537630000|2021-02-05 15:07:10|1261|1261|1264|1263|1264|1263|1260|1259|17137
1612537640000|2021-02-05 15:07:20|1265|1264|1264|1263|1265|1264|1263|1262|5199
1612537650000|2021-02-05 15:07:30|1265|1264|1264|1263|1268|1267|1264|1263|24340
1612537660000|2021-02-05 15:07:40|1265|1264|1264|1263|1265|1264|1263|1262|15207
1612537670000|2021-02-05 15:07:50|1263|1262|1262|1261|1263|1262|1262|1261|5840
1612537680000|2021-02-05 15:08:00|1261|1260|1261|1260|1261|1260|1261|1260|5299
1612537690000|2021-02-05 15:08:10|1262|1261|1262|1261|1262|1261|1262|1261|9357
1612537700000|2021-02-05 15:08:20|1263|1262|1265|1264|1265|1264|1263|1262|16218
1612537710000|2021-02-05 15:08:30|1266|1265|1267|1266|1267|1266|1266|1265|12528
1612537720000|2021-02-05 15:08:40|1268|1267|1266|1265|1268|1267|1266|1265|17791
1612537730000|2021-02-05 15:08:50|1267|1266|1267|1266|1267|1266|1267|1266|3257
1612537740000|2021-02-05 15:09:00|1268|1267|1270|1269|1270|1269|1268|1267|7570
1612537750000|2021-02-05 15:09:10|1269|1268|1269|1268|1269|1268|1268|1267|5754
1612537760000|2021-02-05 15:09:20|1270|1269|1270|1269|1270|1269|1269|1268|19300
1612537770000|2021-02-05 15:09:30|1271|1270|1272|1271|1272|1271|1271|1270|24416
1612537780000|2021-02-05 15:09:40|1271|1270|1271|1270|1271|1270|1270|1269|8317
1612537790000|2021-02-05 15:09:50|1272|1271|1270|1269|1272|1271|1270|1269|7095
1612537800000|2021-02-05 15:10:00|1271|1270|1272|1271|1272|1271|1271|1270|3912
1612537810000|2021-02-05 15:10:10|1271|1270|1272|1271|1272|1271|1270|1269|9990
1612537820000|2021-02-05 15:10:20|1271|1270|1270|1269|1272|1271|1270|1269|3855
1612537830000|2021-02-05 15:10:30|1271|1270|1270|1269|1271|1270|1270|1269|3850
1612537840000|2021-02-05 15:10:40|1269|1268|1267|1266|1269|1268|1267|1266|4203
1612537850000|2021-02-05 15:10:50|1268|1267|1269|1268|1269|1268|1267|1266|5585
1612537860000|2021-02-05 15:11:00|1268|1267|1270|1269|1271|1269|1268|1267|4268
1612537870000|2021-02-05 15:11:10|1271|1270|1272|1271|1272|1271|1270|1269|5554
1612537880000|2021-02-05 15:11:20|1271|1270|1269|1268|1271|1270|1268|1267|12680
1612537890000|2021-02-05 15:11:30|1268|1267|1268|1267|1268|1268|1268|1267|3286
1612537900000|2021-02-05 15:11:40|1269|1268|1268|1267|1269|1268|1268|1267|8674
1612537910000|2021-02-05 15:11:50|1267|1266|1268|1267|1268|1267|1267|1266|7780
1612537920000|2021-02-05 15:12:00|1269|1268|1269|1268|1269|1268|1269|1268|3328
1612537930000|2021-02-05 15:12:10|1268|1267|1269|1268|1269|1268|1268|1267|11614
1612537940000|2021-02-05 15:12:20|1268|1267|1269|1268|1269|1268|1268|1267|4967
1612537950000|2021-02-05 15:12:30|1268|1267|1266|1265|1269|1268|1266|1265|10257
1612537960000|2021-02-05 15:12:40|1265|1264|1267|1266|1267|1266|1265|1264|25730
1612537970000|2021-02-05 15:12:50|1268|1267|1268|1267|1268|1267|1268|1267|644
1612537980000|2021-02-05 15:13:00|1269|1268|1269|1268|1269|1268|1269|1268|2820
1612537990000|2021-02-05 15:13:10|||||||||550
1612538000000|2021-02-05 15:13:20|1268|1267|1268|1267|1268|1267|1268|1267|2395
1612538010000|2021-02-05 15:13:30|||||||||4628
1612538020000|2021-02-05 15:13:40|1269|1268|1269|1268|1269|1268|1268|1268|8600
1612538030000|2021-02-05 15:13:50|1270|1269|1273|1272|1273|1272|1270|1269|32048
1612538040000|2021-02-05 15:14:00|1272|1273|1272|1271|1274|1273|1272|1271|15244
1612538050000|2021-02-05 15:14:10|1271|1272|1271|1270|1273|1272|1271|1270|4950
1612538060000|2021-02-05 15:14:20|1272|1271|1272|1271|1273|1272|1271|1270|5395
1612538070000|2021-02-05 15:14:30||1270||1271||1271||1270|3750
1612538080000|2021-02-05 15:14:40|1271|1270|1270|1269|1271|1270|1269|1268|14289
1612538090000|2021-02-05 15:14:50|||||||||400
1612538100000|2021-02-05 15:15:00|1271|1270|1271|1270|1271|1270|1271|1270|4318
1612538110000|2021-02-05 15:15:10|1272|1271|1271|1270|1272|1271|1271|1270|6700
1612538120000|2021-02-05 15:15:20|1272|1271|1273|1272|1273|1272|1272|1271|4902
1612538130000|2021-02-05 15:15:30|1272|1271|1272|1271|1272|1271|1272|1271|15160
1612538140000|2021-02-05 15:15:40|1271|1270|1271|1270|1271|1270|1271|1270|3483
1612538150000|2021-02-05 15:15:50|1272|1271|1272|1271|1273|1272|1272|1271|9714
1612538160000|2021-02-05 15:16:00|1273|1272|1273|1272|1273|1272|1273|1272|8670
1612538170000|2021-02-05 15:16:10|1274|1273|1273|1272|1274|1273|1273|1272|7042
1612538180000|2021-02-05 15:16:20|1274|1273|1273|1272|1275|1274|1273|1272|10830
1612538190000|2021-02-05 15:16:30|1274|1273|1274|1273|1275|1274|1273|1272|9381
1612538200000|2021-02-05 15:16:40|1273|1272|1271|1270|1273|1272|1271|1270|9244
1612538210000|2021-02-05 15:16:50|1272|1271|1271|1270|1272|1271|1271|1270|8148
1612538220000|2021-02-05 15:17:00|1272|1271|1273|1272|1273|1272|1271|1270|6067
1612538230000|2021-02-05 15:17:10|1274|1273|1276|1275|1276|1275|1274|1273|18173
1612538240000|2021-02-05 15:17:20|1275|1274|1275|1274|1275|1274|1275|1274|5583
1612538250000|2021-02-05 15:17:30|1276|1275|1275|1274|1276|1275|1275|1274|5524
1612538260000|2021-02-05 15:17:40|1274|1273|1272|1271|1274|1273|1270|1269|16569
1612538270000|2021-02-05 15:17:50|1271|1270|1271|1270|1272|1271|1271|1270|4800
1612538280000|2021-02-05 15:18:00|1270|1269|1270|1269|1270|1269|1270|1269|950
1612538290000|2021-02-05 15:18:10|1269|1268|1268|1267|1269|1268|1268|1267|10066
1612538300000|2021-02-05 15:18:20|1269|1268|1268|1267|1270|1269|1268|1267|9173
1612538310000|2021-02-05 15:18:30|1269|1268|1269|1268|1269|1268|1268|1268|6413
1612538320000|2021-02-05 15:18:40|||||||||2669
1612538330000|2021-02-05 15:18:50|1268|1267|1268|1267|1268|1267|1266|1265|11434
1612538340000|2021-02-05 15:19:00|1269|1268|1269|1268|1269|1268|1268|1267|11103
1612538350000|2021-02-05 15:19:10|||||||||600
1612538360000|2021-02-05 15:19:20|1268|1267|1269|1268|1269|1268|1268|1267|4937
1612538370000|2021-02-05 15:19:30|1270|1269|1270|1269|1271|1270|1270|1269|6882
1612538380000|2021-02-05 15:19:40|1269|1268|1267|1266|1269|1268|1267|1266|1500
1612538390000|2021-02-05 15:19:50|1268|1267|1269|1268|1269|1268|1266|1265|5603
1612538400000|2021-02-05 15:20:00|1270|1269|1268|1267|1270|1269|1268|1267|8500
1612538410000|2021-02-05 15:20:10|||||||||300
1612538420000|2021-02-05 15:20:20|1267|1266|1268|1267|1268|1267|1267|1266|7448
1612538430000|2021-02-05 15:20:30|1267|1266|1267|1266|1267|1266|1267|1266|7900
1612538440000|2021-02-05 15:20:40|1268|1267|1266|1265|1268|1267|1266|1265|8869
1612538450000|2021-02-05 15:20:50|1267|1266|1268|1267|1268|1267|1267|1266|9810
1612538460000|2021-02-05 15:21:00|1267|1266|1267|1266|1267|1266|1267|1266|2300
1612538470000|2021-02-05 15:21:10|1266|1265|1266|1265|1266|1265|1266|1265|2000
1612538480000|2021-02-05 15:21:20|1267|1266|1267|1266|1267|1266|1267|1266|800
1612538490000|2021-02-05 15:21:30|||||||||4178
1612538500000|2021-02-05 15:21:40|1266|1265|1266|1265|1266|1265|1265|1264|7710
1612538510000|2021-02-05 15:21:50|1267|1266|1267|1266|1267|1266|1267|1266|3390
1612538520000|2021-02-05 15:22:00|1268|1267|1270|1269|1270|1269|1268|1267|7441
1612538530000|2021-02-05 15:22:10|1271|1270|1271|1270|1271|1270|1271|1270|16602
1612538540000|2021-02-05 15:22:20|1270|1269|1270|1269|1270|1269|1270|1269|9426
1612538550000|2021-02-05 15:22:30|1271|1270|1271|1270|1271|1270|1271|1270|4293
1612538560000|2021-02-05 15:22:40|1270|1269|1270|1269|1270|1269|1270|1269|6440
1612538570000|2021-02-05 15:22:50|1271|1270|1272|1271|1272|1271|1271|1270|6873
1612538580000|2021-02-05 15:23:00|1273|1272|1273|1272|1273|1272|1273|1272|5310
1612538590000|2021-02-05 15:23:10|||||||||1400
1612538600000|2021-02-05 15:23:20|1272|1271|1271|1270|1272|1271|1271|1270|4000
1612538610000|2021-02-05 15:23:30|1270|1269|1268|1267|1271|1270|1268|1267|20983
1612538620000|2021-02-05 15:23:40|1269|1268|1271|1270|1271|1270|1269|1268|6125
1612538630000|2021-02-05 15:23:50|1270|1269|1271|1270|1272|1271|1270|1269|2541
1612538640000|2021-02-05 15:24:00|||||||||444
1612538650000|2021-02-05 15:24:10|1272|1271|1271|1270|1272|1271|1271|1270|4242
1612538660000|2021-02-05 15:24:20|1272|1271|1272|1271|1272|1271|1272|1271|10800
1612538670000|2021-02-05 15:24:30|||||||||1894
1612538680000|2021-02-05 15:24:40|1273|1272|1273|1272|1273|1272|1273|1272|4691
1612538690000|2021-02-05 15:24:50|||||||||5500
1612538700000|2021-02-05 15:25:00|||||||||2250
1612538710000|2021-02-05 15:25:10|1274|1273|1275|1274|1275|1274|1274|1273|8942
1612538720000|2021-02-05 15:25:20|1276|1275|1275|1274|1277|1276|1275|1274|17859
1612538730000|2021-02-05 15:25:30|1276|1275|1276|1275|1276|1275|1276|1275|12609
1612538740000|2021-02-05 15:25:40|1275|1274|1275|1274|1275|1274|1274|1273|3547
1612538750000|2021-02-05 15:25:50|||||||||1245
1612538760000|2021-02-05 15:26:00|1276|1275|1276|1275|1277|1276|1276|1275|7017
1612538770000|2021-02-05 15:26:10|1277|1276|1276|1275|1277|1276|1276|1275|12236
1612538780000|2021-02-05 15:26:20|1277|1276|1276|1275|1277|1276|1276|1275|3060
1612538790000|2021-02-05 15:26:30|1277|1276|1276|1275|1277|1276|1276|1275|9710
1612538800000|2021-02-05 15:26:40|1277|1276|1277|1276|1277|1276|1277|1276|4350
1612538810000|2021-02-05 15:26:50|||||||||3689
1612538820000|2021-02-05 15:27:00|1278|1277|1279|1278|1279|1278|1278|1277|56583
1612538830000|2021-02-05 15:27:10|1280|1279|1278|1277|1280|1279|1278|1277|25795
1612538840000|2021-02-05 15:27:20|1279|1278|1279|1278|1279|1278|1279|1278|11484
1612538850000|2021-02-05 15:27:30|||||||||2123
1612538860000|2021-02-05 15:27:40|||||||||4070
1612538870000|2021-02-05 15:27:50|||||||||7686
1612538880000|2021-02-05 15:28:00|||||||||2208
1612538890000|2021-02-05 15:28:10|||||||||2348
1612538900000|2021-02-05 15:28:20|||||||||5100
1612538910000|2021-02-05 15:28:30|||||||||1850
1612538920000|2021-02-05 15:28:40|||||||||9287
1612538930000|2021-02-05 15:28:50|||||||||4180
1612538940000|2021-02-05 15:29:00|||||||||6620
1612538950000|2021-02-05 15:29:10|1278|1277|1277|1276|1278|1277|1277|1276|9102
1612538960000|2021-02-05 15:29:20|1276|1275|1276|1275|1276|1275|1276|1275|1583
1612538970000|2021-02-05 15:29:30|||||||||2495
1612538980000|2021-02-05 15:29:40|1277|1276|1277|1276|1277|1276|1277|1276|1657
1612538990000|2021-02-05 15:29:50|||||||||3220
1612539000000|2021-02-05 15:30:00|1278|1277|1276|1275|1278|1277|1276|1275|6029
1612539010000|2021-02-05 15:30:10|||||||||1750
1612539020000|2021-02-05 15:30:20|1275|1274|1275|1274|1275|1274|1275|1274|1533
1612539030000|2021-02-05 15:30:30|1274|1273|1272|1271|1274|1273|1272|1271|4894
1612539040000|2021-02-05 15:30:40|||||||||5125
1612539050000|2021-02-05 15:30:50|1273|1272|1272|1271|1273|1272|1272|1271|6068
1612539060000|2021-02-05 15:31:00|1273|1272|1274|1273|1274|1273|1273|1272|3697
1612539070000|2021-02-05 15:31:10|1275|1274|1274|1273|1275|1274|1274|1273|3917
1612539080000|2021-02-05 15:31:20|1273|1274|1275|1274|1275|1274|1273|1274|5060
1612539090000|2021-02-05 15:31:30|1276|1275|1275|1274|1276|1275|1275|1274|1808
1612539100000|2021-02-05 15:31:40|1274|1273|1274|1273|1275|1274|1274|1273|3116
1612539110000|2021-02-05 15:31:50|1273|1272|1274|1273|1274|1273|1273|1272|1285
1612539120000|2021-02-05 15:32:00|1275|1274|1275|1274|1275|1274|1275|1274|3184
1612539130000|2021-02-05 15:32:10|1276|1275|1276|1275|1276|1275|1275|1274|10054
1612539140000|2021-02-05 15:32:20|1277|1276|1277|1276|1277|1276|1276|1276|4617
1612539150000|2021-02-05 15:32:30|1278|1277|1278|1277|1279|1278|1278|1277|6186
1612539160000|2021-02-05 15:32:40|1277|1276|1278|1277|1278|1277|1277|1276|1977
1612539170000|2021-02-05 15:32:50|1279|1278|1279|1278|1279|1278|1279|1278|4801
1612539180000|2021-02-05 15:33:00|1280|1279|1279|1278|1280|1279|1279|1278|2300
1612539190000|2021-02-05 15:33:10|||||||||1130
1612539200000|2021-02-05 15:33:20|1278|1277|1279|1278|1280|1279|1277|1276|29501
1612539210000|2021-02-05 15:33:30|1280|1279|1279|1278|1280|1279|1279|1278|23945
1612539220000|2021-02-05 15:33:40|1280|1279|1279|1278|1280|1279|1279|1278|10011
1612539230000|2021-02-05 15:33:50|1278|1277|1278|1277|1278|1277|1278|1277|2831
1612539240000|2021-02-05 15:34:00|1277|1276|1277|1276|1277|1276|1277|1276|1613
1612539250000|2021-02-05 15:34:10|1278|1277|1279|1278|1279|1278|1278|1277|5292
1612539260000|2021-02-05 15:34:20|1278|1277|1278|1277|1278|1277|1278|1277|6942
1612539270000|2021-02-05 15:34:30|1277|1276|1277|1276|1277|1276|1277|1276|4784
1612539280000|2021-02-05 15:34:40|1276|1275|1278|1277|1278|1277|1276|1275|7189
1612539290000|2021-02-05 15:34:50|||||||||1420
1612539300000|2021-02-05 15:35:00|||||||||900
1612539310000|2021-02-05 15:35:10|1279|1278|1278|1277|1279|1278|1278|1277|35402
1612539320000|2021-02-05 15:35:20|1279|1278|1278|1277|1279|1278|1277|1276|8881
1612539330000|2021-02-05 15:35:30|1277|1276|1277|1276|1277|1276|1276|1275|4328
1612539340000|2021-02-05 15:35:40|||||||||3200
1612539350000|2021-02-05 15:35:50|1276|1275|1276|1275|1276|1275|1276|1275|4943
1612539360000|2021-02-05 15:36:00|1277|1276|1278|1277|1278|1277|1277|1276|2750
1612539370000|2021-02-05 15:36:10|1279|1278|1279|1278|1279|1278|1279|1278|6797
1612539380000|2021-02-05 15:36:20|1280|1279|1280|1279|1280|1279|1280|1279|4776
1612539390000|2021-02-05 15:36:30|||||||||1089
1612539400000|2021-02-05 15:36:40|1279|1278|1281|1280|1281|1280|1279|1278|20184
1612539410000|2021-02-05 15:36:50|||||||||1825
1612539420000|2021-02-05 15:37:00|1282|1281|1283|1282|1283|1282|1281|1280|19311
1612539430000|2021-02-05 15:37:10|1284|1283|1283|1282|1284|1283|1283|1282|2026
1612539440000|2021-02-05 15:37:20|1284|1283|1283|1282|1284|1283|1283|1282|7317
1612539450000|2021-02-05 15:37:30|1284|1283|1286|1285|1286|1285|1284|1283|22907
1612539460000|2021-02-05 15:37:40|1285|1284|1284|1283|1286|1285|1284|1283|10409
1612539470000|2021-02-05 15:37:50|1285|1284|1285|1284|1286|1285|1285|1284|6861
1612539480000|2021-02-05 15:38:00|1286|1285|1287|1286|1287|1286|1286|1285|25006
1612539490000|2021-02-05 15:38:10|1288|1287|1286|1285|1288|1287|1286|1285|5777
1612539500000|2021-02-05 15:38:20|1287|1286|1286|1285|1287|1286|1286|1285|2075
1612539510000|2021-02-05 15:38:30|1285|1284|1285|1284|1285|1284|1284|1283|9203
1612539520000|2021-02-05 15:38:40|1286|1285|1286|1285|1286|1285|1285|1285|2225
1612539530000|2021-02-05 15:38:50|1287|1286|1288|1287|1288|1287|1287|1286|13944
1612539540000|2021-02-05 15:39:00|1287|1286|1288|1287|1288|1287|1287|1286|4422
1612539550000|2021-02-05 15:39:10|1287|1286|1288|1287|1288|1287|1287|1286|5815
1612539560000|2021-02-05 15:39:20|1287|1286|1289|1288|1289|1288|1287|1286|11388
1612539570000|2021-02-05 15:39:30|1290|1289|1289|1288|1291|1290|1289|1288|45664
1612539580000|2021-02-05 15:39:40|1290|1289|1291|1290|1291|1290|1290|1289|12917
1612539590000|2021-02-05 15:39:50|1290|1289|1290|1289|1290|1289|1290|1289|10238
1612539600000|2021-02-05 15:40:00|1289|1288|1289|1288|1290|1289|1289|1288|7256
1612539610000|2021-02-05 15:40:10|1290|1289|1290|1289|1290|1289|1290|1289|1600
1612539620000|2021-02-05 15:40:20|1289|1288|1289|1288|1290|1289|1289|1288|4255
1612539630000|2021-02-05 15:40:30|1290|1289|1290|1289|1290|1289|1290|1289|850
1612539640000|2021-02-05 15:40:40|1289|1288|1288|1287|1289|1288|1288|1287|7195
1612539650000|2021-02-05 15:40:50|1287|1286|1286|1285|1288|1287|1286|1285|23964
1612539660000|2021-02-05 15:41:00|1287|1286|1288|1287|1288|1287|1287|1286|8040
1612539670000|2021-02-05 15:41:10|1287|1286|1288|1287|1288|1287|1287|1286|2001
1612539680000|2021-02-05 15:41:20|1289|1288|1290|1289|1291|1290|1289|1288|11238
1612539690000|2021-02-05 15:41:30|1291|1290|1291|1290|1291|1290|1290|1289|2100
1612539700000|2021-02-05 15:41:40|||||||||3100
1612539710000|2021-02-05 15:41:50|1292|1291|1292|1291|1292|1291|1292|1291|5500
1612539720000|2021-02-05 15:42:00|1293|1292|1293|1292|1294|1293|1293|1292|22212
1612539730000|2021-02-05 15:42:10|1294|1293|1292|1291|1294|1293|1290|1290|76004
1612539740000|2021-02-05 15:42:20|1293|1292|1293|1292|1293|1292|1293|1292|4354
1612539750000|2021-02-05 15:42:30|||||||||3510
1612539760000|2021-02-05 15:42:40|1292|1291|1292|1291|1292|1291|1292|1291|15350
1612539770000|2021-02-05 15:42:50|||||||||5400
1612539780000|2021-02-05 15:43:00|1293|1292|1293|1292|1293|1292|1293|1292|3328
1612539790000|2021-02-05 15:43:10|||||||||4047
1612539800000|2021-02-05 15:43:20|1294|1293|1294|1293|1294|1293|1294|1293|7277
1612539810000|2021-02-05 15:43:30|1293|1292|1293|1292|1293|1292|1293|1292|7967
1612539820000|2021-02-05 15:43:40|||||||||6100
1612539830000|2021-02-05 15:43:50|||||||||1424
1612539840000|2021-02-05 15:44:00|1292|1291|1292|1291|1292|1291|1292|1291|3944
1612539850000|2021-02-05 15:44:10|1291|1290|1291|1290|1291|1291|1291|1290|4483
1612539860000|2021-02-05 15:44:20|1290|1289|1291|1290|1291|1290|1290|1289|5121
1612539870000|2021-02-05 15:44:30|||||||||4110
1612539880000|2021-02-05 15:44:40|1290|1289|1289|1288|1290|1289|1289|1288|8379
1612539890000|2021-02-05 15:44:50|1290|1289|1288|1287|1290|1289|1288|1287|1300
1612539900000|2021-02-05 15:45:00|1289|1288|1289|1288|1289|1288|1289|1288|2016
1612539910000|2021-02-05 15:45:10|||||||||6307
1612539920000|2021-02-05 15:45:20|1288|1287|1287|1286|1288|1287|1287|1286|7096
1612539930000|2021-02-05 15:45:30|1286|1285|1287|1286|1287|1286|1286|1285|7070
1612539940000|2021-02-05 15:45:40|1286|1285|1288|1287|1288|1287|1286|1285|5609
1612539950000|2021-02-05 15:45:50|||||||||4463
1612539960000|2021-02-05 15:46:00|1289|1288|1290|1289|1290|1289|1289|1288|3433
1612539970000|2021-02-05 15:46:10|1289|1288|1289|1288|1289|1288|1289|1288|2590
1612539980000|2021-02-05 15:46:20|||||||||600
1612539990000|2021-02-05 15:46:30|1290|1289|1290|1289|1290|1289|1290|1289|4237
1612540000000|2021-02-05 15:46:40|1289|1288|1289|1288|1289|1288|1289|1288|2074
1612540010000|2021-02-05 15:46:50|1288|1287|1287|1286|1288|1287|1287|1286|15482
1612540020000|2021-02-05 15:47:00|1288|1287|1288|1287|1289|1288|1288|1287|1989
1612540030000|2021-02-05 15:47:10|1287|1286|1288|1287|1288|1287|1287|1286|7188
1612540040000|2021-02-05 15:47:20|1287|1286|1287|1286|1287|1286|1287|1286|300
1612540050000|2021-02-05 15:47:30|1288|1287|1287|1286|1288|1287|1287|1286|1800
1612540060000|2021-02-05 15:47:40|1286|1285|1286|1285|1286|1286|1286|1285|2850
1612540070000|2021-02-05 15:47:50|1285|1284|1287|1286|1287|1286|1285|1284|7057
1612540080000|2021-02-05 15:48:00|1288|1287|1287|1286|1288|1287|1287|1286|4366
1612540090000|2021-02-05 15:48:10|||||||||1500
1612540100000|2021-02-05 15:48:20|1286|1285|1287|1286|1287|1286|1286|1285|3009
1612540110000|2021-02-05 15:48:30|1288|1287|1288|1287|1288|1287|1287|1286|5035
1612540120000|2021-02-05 15:48:40|1287|1286|1287|1286|1288|1287|1287|1286|2552
1612540130000|2021-02-05 15:48:50|1288|1287|1287|1286|1288|1287|1287|1286|3600
1612540140000|2021-02-05 15:49:00|1286|1285|1286|1285|1286|1285|1285|1284|6378
1612540150000|2021-02-05 15:49:10|1287|1286|1286|1285|1287|1286|1286|1285|1700
1612540160000|2021-02-05 15:49:20|1285|1284|1285|1284|1285|1284|1285|1284|3149
1612540170000|2021-02-05 15:49:30|||||||||2100
1612540180000|2021-02-05 15:49:40|1284|1283|1285|1284|1285|1284|1284|1283|4746
1612540190000|2021-02-05 15:49:50|||||||||1430
1612540200000|2021-02-05 15:50:00|||||||||1750
1612540210000|2021-02-05 15:50:10|||||||||2250
1612540220000|2021-02-05 15:50:20|1284|1283|1286|1285|1286|1285|1283|1282|7232
1612540230000|2021-02-05 15:50:30|||||||||400
1612540240000|2021-02-05 15:50:40|||||||||1188
1612540250000|2021-02-05 15:50:50|1287|1286|1287|1286|1287|1286|1287|1286|2050
1612540260000|2021-02-05 15:51:00|||||||||5638
1612540270000|2021-02-05 15:51:10|1288|1287|1286|1285|1288|1287|1286|1285|12754
1612540280000|2021-02-05 15:51:20|1287|1286|1286|1285|1287|1286|1286|1285|11387
1612540290000|2021-02-05 15:51:30|1287|1286|1286|1285|1287|1286|1286|1285|4611
1612540300000|2021-02-05 15:51:40|1287|1286|1287|1286|1287|1286|1287|1286|1037
1612540310000|2021-02-05 15:51:50|1286|1285|1284|1283|1286|1286|1283|1282|35333
1612540320000|2021-02-05 15:52:00|1285|1284|1285|1284|1285|1284|1285|1284|7714
1612540330000|2021-02-05 15:52:10|||||||||1749
1612540340000|2021-02-05 15:52:20|1286|1285|1286|1285|1286|1285|1286|1285|4014
1612540350000|2021-02-05 15:52:30|1287|1286|1287|1286|1287|1286|1286|1286|3200
1612540360000|2021-02-05 15:52:40|1286|1285|1285|1284|1286|1285|1285|1284|3448
1612540370000|2021-02-05 15:52:50|1286|1285|1286|1285|1286|1285|1286|1285|1849
1612540380000|2021-02-05 15:53:00|1285|1284|1285|1284|1285|1284|1285|1284|1866
1612540390000|2021-02-05 15:53:10|||||||||780
1612540400000|2021-02-05 15:53:20|1286|1285|1286|1285|1286|1285|1286|1285|2000
1612540410000|2021-02-05 15:53:30|1287|1286|1287|1286|1287|1286|1287|1286|4567
1612540420000|2021-02-05 15:53:40|||||||||1041
1612540430000|2021-02-05 15:53:50|||||||||3300
1612540440000|2021-02-05 15:54:00|1286|1285|1287|1286|1287|1286|1286|1285|20600
1612540450000|2021-02-05 15:54:10|1286||1287||1287||1286||2400
1612540460000|2021-02-05 15:54:20|1286|1285|1285|1284|1286|1285|1285|1284|11808
1612540470000|2021-02-05 15:54:30|||||||||1000
1612540480000|2021-02-05 15:54:40|||||||||840
1612540490000|2021-02-05 15:54:50|1286|1285|1286|1285|1286|1285|1286|1285|8193
1612540500000|2021-02-05 15:55:00|1285|1286|1285|1284|1285|1286|1285|1284|12125
1612540510000|2021-02-05 15:55:10|1286|1285|1287|1286|1287|1286|1286|1285|8759
1612540520000|2021-02-05 15:55:20|||||||||6000
1612540530000|2021-02-05 15:55:30|1288|1287|1287|1286|1288|1287|1287|1286|6475
1612540540000|2021-02-05 15:55:40|1288|1287|1288|1287|1288|1287|1288|1287|2400
1612540550000|2021-02-05 15:55:50|1289|1288|1288|1287|1289|1288|1288|1287|5009
1612540560000|2021-02-05 15:56:00|||||||||2297
1612540570000|2021-02-05 15:56:10|1289|1288|1289|1288|1289|1288|1289|1288|7812
1612540580000|2021-02-05 15:56:20|1290|1289|1289|1288|1290|1289|1289|1288|9645
1612540590000|2021-02-05 15:56:30|1290|1289|1290|1289|1290|1289|1290|1289|3112
1612540600000|2021-02-05 15:56:40|1291|1290|1291|1290|1291|1290|1291|1290|8934
1612540610000|2021-02-05 15:56:50|1292|1291|1292|1291|1292|1291|1291|1291|3616
1612540620000|2021-02-05 15:57:00|1293|1292|1293|1292|1293|1292|1293|1292|17631
1612540630000|2021-02-05 15:57:10|||||||||12210
1612540640000|2021-02-05 15:57:20|1292|1291|1292|1291|1292|1291|1292|1291|1700
1612540650000|2021-02-05 15:57:30|1293|1292|1293|1292|1293|1292|1293|1292|1450
1612540660000|2021-02-05 15:57:40|||||||||4421
1612540670000|2021-02-05 15:57:50|1292|1291|1292|1291|1292|1291|1292|1291|46373
1612540680000|2021-02-05 15:58:00|1291|1290|1293|1292|1293|1292|1291|1290|11599
1612540690000|2021-02-05 15:58:10|1294|1293|1294|1293|1294|1293|1294|1293|3864
1612540700000|2021-02-05 15:58:20|||||||||300
1612540710000|2021-02-05 15:58:30|||||||||4111
1612540720000|2021-02-05 15:58:40|1295|1294|1295|1294|1295|1294|1295|1294|7595
1612540730000|2021-02-05 15:58:50|1294|1293|1294|1293|1295|1294|1294|1293|14816
1612540740000|2021-02-05 15:59:00|1293|1292|1295|1294|1295|1294|1293|1292|4669
1612540750000|2021-02-05 15:59:10|1294|1293|1294|1293|1294|1293|1294|1293|3580
1612540760000|2021-02-05 15:59:20|||||||||2272
1612540770000|2021-02-05 15:59:30|1293|1292|1294|1293|1294|1293|1293|1292|3339
1612540780000|2021-02-05 15:59:40|1295|1294|1295|1294|1295|1294|1295|1294|5132
1612540790000|2021-02-05 15:59:50|||||||||3079
1612540800000|2021-02-05 16:00:00|1296|1295|1295|1294|1296|1295|1295|1294|17006
1612540810000|2021-02-05 16:00:10|1296|1295|1296|1295|1296|1295|1296|1295|8401
1612540820000|2021-02-05 16:00:20|1297|1296|1297|1296|1297|1296|1297|1296|5907
1612540830000|2021-02-05 16:00:30|1296|1295|1294|1293|1297|1296|1294|1293|27604
1612540840000|2021-02-05 16:00:40|1295|1294|1294|1293|1295|1294|1294|1293|3000
1612540850000|2021-02-05 16:00:50|1293|1292|1292|1291|1293|1292|1292|1291|7108
1612540860000|2021-02-05 16:01:00|1291|1292|1292|1291|1292|1292|1291|1290|12668
1612540870000|2021-02-05 16:01:10|1291|1290|1291|1290|1292|1291|1291|1290|12390
1612540880000|2021-02-05 16:01:20|||||||||600
1612540890000|2021-02-05 16:01:30|||||||||4119
1612540900000|2021-02-05 16:01:40|1292|1291|1292|1291|1292|1291|1292|1291|1660
1612540910000|2021-02-05 16:01:50|1293|1292|1293|1292|1293|1292|1293|1292|11844
1612540920000|2021-02-05 16:02:00|||||||||5400
1612540930000|2021-02-05 16:02:10|1294|1293|1296|1295|1296|1295|1294|1293|11161
1612540940000|2021-02-05 16:02:20|||||||||1700
1612540950000|2021-02-05 16:02:30|||||||||875
1612540960000|2021-02-05 16:02:40|1297|1296|1296|1295|1297|1296|1296|1295|2886
1612540970000|2021-02-05 16:02:50|||||||||4689
1612540980000|2021-02-05 16:03:00|1295|1294|1297|1296|1297|1296|1295|1294|6279
1612540990000|2021-02-05 16:03:10|1296|1295|1298|1297|1298|1297|1296|1295|6802
1612541000000|2021-02-05 16:03:20|1299|1298|1301|1300|1302|1301|1299|1298|134435
1612541010000|2021-02-05 16:03:30|1300|1299|1300|1299|1300|1299|1300|1299|1623
1612541020000|2021-02-05 16:03:40|1299|1298|1299|1298|1299|1298|1299|1298|8999
1612541030000|2021-02-05 16:03:50|1300|1299|1300|1300|1301|1300|1300|1299|3423
1612541040000|2021-02-05 16:04:00|1301|1299|1304|1303|1305|1304|1301|1299|49204
1612541050000|2021-02-05 16:04:10|1303|1302|1303|1302|1303|1302|1303|1302|7105
1612541060000|2021-02-05 16:04:20|1304|1303|1305|1304|1305|1304|1304|1303|6559
1612541070000|2021-02-05 16:04:30|1306|1305|1305|1304|1306|1305|1305|1304|33300
1612541080000|2021-02-05 16:04:40|1304|1303|1306|1305|1306|1305|1304|1303|13917
1612541090000|2021-02-05 16:04:50|1305|1304|1306|1305|1306|1305|1305|1304|10834
1612541100000|2021-02-05 16:05:00|1305|1304|1306|1305|1306|1305|1305|1304|15906
1612541110000|2021-02-05 16:05:10|1307|1306|1306|1305|1308|1307|1306|1305|19249
1612541120000|2021-02-05 16:05:20|1307|1306|1307|1306|1307|1306|1307|1306|4544
1612541130000|2021-02-05 16:05:30|1308|1307|1308|1307|1308|1307|1307|1307|11463
1612541140000|2021-02-05 16:05:40|1309|1308|1308|1307|1309|1308|1308|1307|15852
1612541150000|2021-02-05 16:05:50|1309|1308|1312|1311|1312|1311|1309|1308|35760
1612541160000|2021-02-05 16:06:00|1311|1310|1311|1310|1312|1311|1310|1309|19859
1612541170000|2021-02-05 16:06:10|1310|1309|1311|1310|1311|1310|1310|1309|5292
1612541180000|2021-02-05 16:06:20|1310|1309|1313|1312|1313|1312|1310|1309|53636
1612541190000|2021-02-05 16:06:30|1312|1311|1313|1312|1313|1312|1312|1311|13756
1612541200000|2021-02-05 16:06:40|1312|1311|1314|1313|1314|1313|1312|1311|20078
1612541210000|2021-02-05 16:06:50|1313|1312|1314|1313|1314|1313|1313|1312|15036
1612541220000|2021-02-05 16:07:00|1315|1314|1315|1314|1315|1314|1313|1312|28507
1612541230000|2021-02-05 16:07:10|1314|1313|1316|1315|1319|1318|1314|1313|59789
1612541240000|2021-02-05 16:07:20|1317|1316|1316|1315|1317|1316|1315|1314|28209
1612541250000|2021-02-05 16:07:30|1315|1314|1315|1314|1315|1314|1314|1313|38748
1612541260000|2021-02-05 16:07:40|1314|1313|1314|1313|1315|1313|1314|1313|14315
1612541270000|2021-02-05 16:07:50|1315|1314|1314|1313|1315|1314|1314|1313|7054
1612541280000|2021-02-05 16:08:00|1315|1314|1320|1319|1320|1319|1315|1314|45660
1612541290000|2021-02-05 16:08:10|1319|1318|1316|1315|1319|1318|1316|1315|20416
1612541300000|2021-02-05 16:08:20|1315|1314|1314|1313|1315|1314|1314|1313|8330
1612541310000|2021-02-05 16:08:30|1313|1312|1314|1313|1314|1313|1312|1311|5944
1612541320000|2021-02-05 16:08:40|1313|1312|1313|1312|1313|1312|1313|1312|3801
1612541330000|2021-02-05 16:08:50|||||||||5951
1612541340000|2021-02-05 16:09:00|||||||||7200
1612541350000|2021-02-05 16:09:10|1312|1311|1313|1312|1313|1312|1312|1311|6927
1612541360000|2021-02-05 16:09:20|1312|1311|1314|1313|1315|1314|1312|1311|12153
1612541370000|2021-02-05 16:09:30|1315|1314|1312|1311|1315|1314|1312|1311|14228
1612541380000|2021-02-05 16:09:40|1311|1310|1310|1309|1311|1310|1309|1308|21253
1612541390000|2021-02-05 16:09:50|1309|1308|1309|1308|1310|1309|1309|1308|24199
1612541400000|2021-02-05 16:10:00|||||||||16134
1612541410000|2021-02-05 16:10:10|1308|1307|1307|1306|1308|1307|1306|1306|27986
1612541420000|2021-02-05 16:10:20|1308|1307|1308|1307|1308|1307|1308|1307|8398
1612541430000|2021-02-05 16:10:30|1307|1306|1307|1306|1307|1306|1307|1306|2950
1612541440000|2021-02-05 16:10:40|||||||||568
1612541450000|2021-02-05 16:10:50|1306|1305|1307|1306|1307|1306|1306|1305|10191
1612541460000|2021-02-05 16:11:00|||||||||6573
1612541470000|2021-02-05 16:11:10|1306|1305|1306|1305|1307|1306|1306|1305|6830
1612541480000|2021-02-05 16:11:20|1305|1304|1307|1306|1307|1306|1305|1304|12928
1612541490000|2021-02-05 16:11:30|1306|1305|1307|1306|1307|1306|1306|1305|9400
1612541500000|2021-02-05 16:11:40|1308|1307|1308|1307|1308|1307|1308|1307|9170
1612541510000|2021-02-05 16:11:50|1309|1308|1310|1309|1310|1309|1309|1308|4202
1612541520000|2021-02-05 16:12:00|1311|1310|1312|1311|1312|1311|1310|1309|19848
1612541530000|2021-02-05 16:12:10|1313|1312|1313|1312|1313|1312|1313|1312|4600
1612541540000|2021-02-05 16:12:20|1314|1313|1312|1311|1314|1313|1312|1311|16850
1612541550000|2021-02-05 16:12:30|1313|1312|1313|1312|1313|1312|1313|1312|7888
1612541560000|2021-02-05 16:12:40|1314|1313|1313|1312|1314|1313|1313|1312|10993
1612541570000|2021-02-05 16:12:50|1314|1313|1315|1314|1315|1314|1313|1312|24568
1612541580000|2021-02-05 16:13:00|1314|1313|1314|1313|1314|1313|1314|1313|5420
1612541590000|2021-02-05 16:13:10|1313|1312|1313|1312|1313|1312|1312|1311|15497
1612541600000|2021-02-05 16:13:20|1314|1313|1314|1313|1315|1314|1313|1313|6022
1612541610000|2021-02-05 16:13:30|||||||||1561
1612541620000|2021-02-05 16:13:40|1315|1314|1315|1314|1315|1314|1315|1314|2250
1612541630000|2021-02-05 16:13:50|||||||||1910
1612541640000|2021-02-05 16:14:00|1314|1313|1314|1313|1315|1314|1314|1313|13096
1612541650000|2021-02-05 16:14:10|1313|1312|1313|1312|1313|1312|1312|1311|16216
1612541660000|2021-02-05 16:14:20|1312|1311|1312|1311|1312|1311|1312|1311|2055
1612541670000|2021-02-05 16:14:30|1313|1312|1313|1312|1313|1312|1313|1312|1527
1612541680000|2021-02-05 16:14:40|1312|1311|1312|1311|1312|1311|1312|1311|5025
1612541690000|2021-02-05 16:14:50|1313|1312|1313|1312|1313|1312|1313|1312|7409
1612541700000|2021-02-05 16:15:00|1312|1311|1312|1311|1312|1311|1312|1311|1280
1612541710000|2021-02-05 16:15:10|1311|1310|1312|1311|1312|1311|1311|1310|10773
1612541720000|2021-02-05 16:15:20|||||||||7879
1612541730000|2021-02-05 16:15:30|1313|1312|1313|1312|1313|1312|1313|1312|6404
1612541740000|2021-02-05 16:15:40|1314|1313|1313|1312|1314|1313|1313|1312|7177
1612541750000|2021-02-05 16:15:50|1312|1311|1312|1311|1312|1311|1312|1311|1950
1612541760000|2021-02-05 16:16:00|1311|1310|1310|1309|1311|1310|1310|1309|4026
1612541770000|2021-02-05 16:16:10|1311|1310|1311|1310|1311|1310|1311|1310|4729
1612541780000|2021-02-05 16:16:20|1312|1311|1311|1310|1312|1311|1311|1310|4248
1612541790000|2021-02-05 16:16:30|1312|1311|1313|1312|1313|1312|1312|1311|3398
1612541800000|2021-02-05 16:16:40|1312|1311|1314|1313|1314|1313|1312|1311|13481
1612541810000|2021-02-05 16:16:50|1315|1314|1314|1313|1315|1314|1313|1312|37152
1612541820000|2021-02-05 16:17:00|1313|1312|1314|1313|1314|1313|1312|1311|2300
1612541830000|2021-02-05 16:17:10|1315|1314|1317|1316|1317|1316|1315|1314|28859
1612541840000|2021-02-05 16:17:20|1316|1315|1317|1316|1317|1316|1316|1315|10505
1612541850000|2021-02-05 16:17:30|||||||||300
1612541860000|2021-02-05 16:17:40|1318|1317|1318|1317|1319|1318|1318|1317|39337
1612541870000|2021-02-05 16:17:50|1317|1316|1317|1316|1318|1317|1317|1316|6826
1612541880000|2021-02-05 16:18:00|1318|1317|1320|1319|1320|1319|1318|1317|8730
1612541890000|2021-02-05 16:18:10|1319|1318|1320|1319|1320|1319|1319|1318|5769
1612541900000|2021-02-05 16:18:20|||||||||5059
1612541910000|2021-02-05 16:18:30|1319|1318|1321|1320|1321|1320|1319|1318|50846
1612541920000|2021-02-05 16:18:40|1320|1319|1318|1317|1320|1319|1318|1317|5669
1612541930000|2021-02-05 16:18:50|||||||||6784
1612541940000|2021-02-05 16:19:00|1319|1318|1319|1318|1319|1318|1317|1316|7600
1612541950000|2021-02-05 16:19:10|1318|1317|1318|1317|1319|1318|1318|1317|7206
1612541960000|2021-02-05 16:19:20|||||||||850
1612541970000|2021-02-05 16:19:30|1317|1316|1316|1315|1317|1316|1316|1315|8606
1612541980000|2021-02-05 16:19:40|1315|1314|1315|1314|1315|1314|1315|1314|5448
1612541990000|2021-02-05 16:19:50|1314|1313|1315|1314|1315|1314|1314|1313|9507
1612542000000|2021-02-05 16:20:00|1316|1315|1316|1315|1317|1316|1316|1315|21615
1612542010000|2021-02-05 16:20:10|1315|1314|1316|1315|1316|1315|1315|1314|6753
1612542020000|2021-02-05 16:20:20|1317|1316|1316|1315|1317|1316|1316|1315|4119
1612542030000|2021-02-05 16:20:30|||||||||2535
1612542040000|2021-02-05 16:20:40|||||||||3312
1612542050000|2021-02-05 16:20:50|1315|1314|1314|1313|1315|1314|1313|1312|5789
1612542060000|2021-02-05 16:21:00|1313|1312|1313|1312|1313|1312|1313|1312|4774
1612542070000|2021-02-05 16:21:10|1312|1311|1312|1311|1312|1311|1312|1311|2610
1612542080000|2021-02-05 16:21:20|1311|1310|1311|1310|1311|1310|1311|1310|4079
1612542090000|2021-02-05 16:21:30|1310|1309|1311|1310|1311|1310|1310|1309|10588
1612542100000|2021-02-05 16:21:40|1312|1311|1313|1312|1313|1312|1312|1311|5776
1612542110000|2021-02-05 16:21:50|1314|1313|1314|1313|1315|1314|1313|1312|22247
1612542120000|2021-02-05 16:22:00|1313|1312|1313|1312|1313|1312|1313|1312|1055
1612542130000|2021-02-05 16:22:10|1314|1313|1315|1314|1315|1314|1314|1313|3985
1612542140000|2021-02-05 16:22:20|||||||||3825
1612542150000|2021-02-05 16:22:30|1316|1315|1316|1315|1316|1315|1315|1314|5653
1612542160000|2021-02-05 16:22:40|1315|1314|1315|1314|1315|1314|1315|1314|1759
1612542170000|2021-02-05 16:22:50|1314|1313|1314|1313|1314|1313|1314|1313|2646
1612542180000|2021-02-05 16:23:00|1315|1314|1315|1314|1315|1314|1315|1314|8408
1612542190000|2021-02-05 16:23:10|1314|1313|1314|1313|1314|1313|1314|1313|2812
1612542200000|2021-02-05 16:23:20|1315|1314|1314|1313|1315|1314|1314|1313|4988
1612542210000|2021-02-05 16:23:30|1315|1314|1315|1314|1315|1314|1315|1314|3365
1612542220000|2021-02-05 16:23:40|1316|1315|1315|1314|1316|1315|1315|1314|3639
1612542230000|2021-02-05 16:23:50|1314|1313|1314|1313|1314|1313|1314|1313|1867
1612542240000|2021-02-05 16:24:00|||||||||1334
1612542250000|2021-02-05 16:24:10|||||||||1500
1612542260000|2021-02-05 16:24:20|1313||1314||1314||1313||6884
1612542270000|2021-02-05 16:24:30|1313|1312|1310|1309|1313|1312|1310|1309|25850
1612542280000|2021-02-05 16:24:40|||||||||3155
1612542290000|2021-02-05 16:24:50|1309|1308|1308|1307|1309|1308|1307|1307|26269
1612542300000|2021-02-05 16:25:00|1309|1308|1309|1308|1309|1308|1308|1307|1094
1612542310000|2021-02-05 16:25:10|1308|1307|1308|1307|1308|1307|1308|1307|4100
1612542320000|2021-02-05 16:25:20|1307|1306|1307|1306|1307|1306|1307|1306|3720
1612542330000|2021-02-05 16:25:30|1308|1307|1308|1307|1308|1307|1307|1307|7400
1612542340000|2021-02-05 16:25:40|1307|1306|1307|1306|1307|1306|1307|1306|1320
1612542350000|2021-02-05 16:25:50|1308|1307|1309|1308|1309|1308|1307|1307|13147
1612542360000|2021-02-05 16:26:00|1308|1307|1308|1307|1309|1308|1308|1307|2117
1612542370000|2021-02-05 16:26:10|1307|1306|1309|1308|1309|1308|1307|1306|13599
1612542380000|2021-02-05 16:26:20|1308|1307|1307|1306|1308|1307|1307|1306|3994
1612542390000|2021-02-05 16:26:30|1306|1305|1306|1305|1306|1305|1306|1305|3229
1612542400000|2021-02-05 16:26:40|1305|1304|1305|1304|1306|1305|1305|1304|7299
1612542410000|2021-02-05 16:26:50|1304|1303|1305|1304|1305|1304|1304|1303|600
1612542420000|2021-02-05 16:27:00|||||||||800
1612542430000|2021-02-05 16:27:10|1306|1305|1305|1304|1306|1305|1305|1304|6593
1612542440000|2021-02-05 16:27:20|1306|1305|1304|1303|1306|1305|1303|1302|8433
1612542450000|2021-02-05 16:27:30|||||||||1100
1612542460000|2021-02-05 16:27:40|1305|1304|1306|1305|1306|1305|1305|1304|8053
1612542470000|2021-02-05 16:27:50|1305|1304|1305|1304|1305|1304|1304|1303|2481
1612542480000|2021-02-05 16:28:00|1304|1303|1303|1302|1304|1303|1303|1302|11134
1612542490000|2021-02-05 16:28:10|1304|1303|1304|1303|1304|1303|1304|1303|1204
1612542500000|2021-02-05 16:28:20|||||||||1155
1612542510000|2021-02-05 16:28:30|1303|1302|1303|1302|1304|1303|1303|1302|4800
1612542520000|2021-02-05 16:28:40|1304|1303|1304|1303|1304|1303|1304|1303|2700
1612542530000|2021-02-05 16:28:50|1305|1304|1305|1304|1305|1304|1305|1304|3581
1612542540000|2021-02-05 16:29:00|1306|1305|1306|1305|1306|1305|1306|1305|6770
1612542550000|2021-02-05 16:29:10|1305|1304|1305|1304|1305|1304|1304|1303|11858
1612542560000|2021-02-05 16:29:20|1306|1305|1306|1305|1306|1305|1306|1305|2110
1612542570000|2021-02-05 16:29:30|||||||||600
1612542580000|2021-02-05 16:29:40|||||||||5950
1612542590000|2021-02-05 16:29:50|1305|1304|1304|1303|1305|1304|1304|1303|5369
1612542600000|2021-02-05 16:30:00|1305|1304|1305|1304|1305|1304|1305|1304|2900
1612542610000|2021-02-05 16:30:10|||||||||300
1612542620000|2021-02-05 16:30:20|||||||||100
1612542630000|2021-02-05 16:30:30|1306|1305|1306|1305|1306|1305|1306|1305|16820
1612542640000|2021-02-05 16:30:40|1305|1304|1306|1305|1306|1305|1305|1304|9626
1612542650000|2021-02-05 16:30:50|1307|1306|1307|1306|1307|1306|1307|1306|4735
1612542660000|2021-02-05 16:31:00|1308|1307|1308|1307|1309|1308|1308|1307|7619
1612542670000|2021-02-05 16:31:10|||||||||861
1612542680000|2021-02-05 16:31:20|1307|1306|1307|1306|1307|1306|1307|1306|7670
1612542690000|2021-02-05 16:31:30|1306|1305|1307|1306|1307|1306|1306|1305|6623
1612542700000|2021-02-05 16:31:40|||||||||991
1612542710000|2021-02-05 16:31:50|||||||||910
1612542730000|2021-02-05 16:32:10|1308|1307|1308|1307|1308|1307|1307|1306|2538
1612542740000|2021-02-05 16:32:20|||||||||700
1612542750000|2021-02-05 16:32:30|1309|1308|1308|1307|1310|1309|1308|1307|9473
1612542760000|2021-02-05 16:32:40|1309|1308|1309|1308|1309|1308|1309|1308|6072
1612542770000|2021-02-05 16:32:50|1310|1309|1310|1309|1310|1309|1310|1309|10760
1612542790000|2021-02-05 16:33:10|1309|1308|1309|1308|1309|1308|1309|1308|4659
1612542800000|2021-02-05 16:33:20|||||||||1200
1612542810000|2021-02-05 16:33:30|1308|1307|1308|1307|1308|1307|1308|1307|2830
1612542820000|2021-02-05 16:33:40|||||||||2886
1612542830000|2021-02-05 16:33:50|||||||||620
1612542840000|2021-02-05 16:34:00|||||||||600
1612542850000|2021-02-05 16:34:10|1307|1306|1306|1305|1307|1306|1306|1305|5695
1612542860000|2021-02-05 16:34:20|1307|1306|1306|1305|1307|1306|1306|1305|2797
1612542870000|2021-02-05 16:34:30|1307|1306|1308|1307|1309|1308|1307|1306|6338
1612542880000|2021-02-05 16:34:40|1309|1308|1308|1307|1309|1308|1308|1307|1648
1612542890000|2021-02-05 16:34:50|1309|1308|1309|1308|1309|1308|1309|1308|1735
1612542900000|2021-02-05 16:35:00|1308|1307|1308|1307|1308|1307|1308|1307|4833
1612542910000|2021-02-05 16:35:10|||||||||500
1612542930000|2021-02-05 16:35:30|1307|1306|1307|1306|1307|1306|1307|1306|300
1612542940000|2021-02-05 16:35:40|1306|1305|1306|1305|1306|1305|1306|1305|1080
1612542950000|2021-02-05 16:35:50|||||||||1200
1612542960000|2021-02-05 16:36:00|1305|1304|1304|1303|1305|1304|1304|1303|12379
1612542970000|2021-02-05 16:36:10|1303|1302|1302|1301|1303|1302|1302|1301|2250
1612542980000|2021-02-05 16:36:20|1303|1302|1304|1303|1304|1303|1303|1302|9379
1612542990000|2021-02-05 16:36:30|1303|1302|1302|1301|1303|1302|1302|1301|8490
1612543000000|2021-02-05 16:36:40|1301|1300|1301|1300|1301|1300|1298|1297|98109
1612543010000|2021-02-05 16:36:50|1302|1301|1300|1299|1302|1301|1300|1299|2297
1612543020000|2021-02-05 16:37:00|||||||||1480
1612543030000|2021-02-05 16:37:10|||||||||1079
1612543040000|2021-02-05 16:37:20|1299|1298|1298|1297|1299|1298|1298|1297|3524
1612543050000|2021-02-05 16:37:30|1299|1298|1299|1298|1299|1298|1299|1298|11300
1612543060000|2021-02-05 16:37:40|1298|1297|1297|1296|1298|1297|1297|1296|7500
1612543070000|2021-02-05 16:37:50|1298|1297|1296|1295|1298|1297|1296|1295|11257
1612543080000|2021-02-05 16:38:00|1295|1294|1297|1296|1297|1296|1295|1294|6997
1612543090000|2021-02-05 16:38:10|1298|1297|1298|1297|1298|1297|1298|1297|3900
1612543100000|2021-02-05 16:38:20|1297|1296|1299|1298|1301|1300|1297|1296|11425
1612543110000|2021-02-05 16:38:30|1298|1297|1300|1299|1300|1299|1298|1297|1600
1612543120000|2021-02-05 16:38:40|1299|1298|1299|1298|1299|1298|1299|1298|6144
1612543130000|2021-02-05 16:38:50|||||||||1479
1612543140000|2021-02-05 16:39:00|||||||||1442
1612543150000|2021-02-05 16:39:10|1298|1297|1298|1297|1298|1297|1298|1297|100
1612543160000|2021-02-05 16:39:20|1299|1298|1299|1298|1299|1298|1299|1298|4337
1612543170000|2021-02-05 16:39:30|||||||||889
1612543180000|2021-02-05 16:39:40|1300|1299|1300|1299|1300|1299|1300|1299|4944
1612543190000|2021-02-05 16:39:50|1299|1298|1301|1300|1301|1300|1299|1298|13932
1612543200000|2021-02-05 16:40:00|||||||||2300
1612543210000|2021-02-05 16:40:10|1300|1299|1300|1299|1300|1299|1300|1299|3523
1612543220000|2021-02-05 16:40:20|1299|1298|1299|1298|1299|1298|1298|1297|23001
1612543230000|2021-02-05 16:40:30|1300|1299|1299|1298|1300|1299|1299|1298|300
1612543240000|2021-02-05 16:40:40|1300|1299|1300|1299|1300|1299|1300|1299|10211
1612543250000|2021-02-05 16:40:50|1299|1298|1299|1298|1299|1298|1299|1298|2010
1612543260000|2021-02-05 16:41:00|1300|1299|1302|1301|1303|1302|1300|1299|18266
1612543270000|2021-02-05 16:41:10|1301|1300|1301|1300|1301|1300|1301|1300|1300
1612543280000|2021-02-05 16:41:20|1302|1301|1302|1301|1303|1302|1302|1301|4790
1612543290000|2021-02-05 16:41:30|||||||||300
1612543300000|2021-02-05 16:41:40|1301|1300|1301|1300|1301|1301|1301|1300|4752
1612543310000|2021-02-05 16:41:50|1302|1301|1301|1300|1302|1301|1301|1300|3744
1612543320000|2021-02-05 16:42:00|1302|1301|1302|1301|1302|1301|1302|1301|9100
1612543330000|2021-02-05 16:42:10|1303|1302|1304|1303|1305|1304|1303|1302|19168
1612543340000|2021-02-05 16:42:20|1303|1302|1302|1301|1303|1302|1302|1301|2800
1612543350000|2021-02-05 16:42:30|||||||||150
1612543360000|2021-02-05 16:42:40||1300||1301||1301||1300|1083
1612543370000|2021-02-05 16:42:50|1303|1302|1303|1302|1303|1302|1303|1302|2974
1612543380000|2021-02-05 16:43:00|1304|1303|1303|1302|1304|1303|1303|1302|1250
1612543390000|2021-02-05 16:43:10|||||||||300
1612543400000|2021-02-05 16:43:20|1304|1303|1303|1302|1304|1303|1303|1302|1156
1612543410000|2021-02-05 16:43:30|||||||||1617
1612543420000|2021-02-05 16:43:40|1302|1301|1302|1301|1302|1301|1302|1301|1750
1612543430000|2021-02-05 16:43:50|1303|1302|1303|1302|1303|1302|1303|1302|4770
1612543440000|2021-02-05 16:44:00|1302|1301|1302|1301|1302|1301|1302|1301|1500
1612543450000|2021-02-05 16:44:10|1301|1300|1301|1300|1301|1300|1301|1300|2443
1612543460000|2021-02-05 16:44:20|||||||||815
1612543470000|2021-02-05 16:44:30|1300|1299|1300|1299|1300|1299|1300|1299|1744
1612543480000|2021-02-05 16:44:40|1301|1300|1301|1300|1301|1300|1301|1300|3800
1612543490000|2021-02-05 16:44:50|1300|1299|1300|1299|1300|1299|1300|1299|2322
1612543500000|2021-02-05 16:45:00|||||||||200
1612543510000|2021-02-05 16:45:10|1301|1300|1301|1300|1301|1300|1301|1300|1595
1612543520000|2021-02-05 16:45:20|1300|1299|1299|1298|1300|1299|1299|1298|6434
1612543530000|2021-02-05 16:45:30|||||||||750
1612543540000|2021-02-05 16:45:40|1300|1299|1301|1300|1301|1300|1300|1299|2439
1612543550000|2021-02-05 16:45:50|||||||||822
1612543560000|2021-02-05 16:46:00|1300|1299|1300|1299|1300|1299|1300|1299|3587
1612543570000|2021-02-05 16:46:10|||||||||399
1612543580000|2021-02-05 16:46:20|1299|1298|1299|1298|1299|1298|1299|1298|800
1612543590000|2021-02-05 16:46:30|1300|1299|1300|1299|1300|1299|1300|1299|600
1612543600000|2021-02-05 16:46:40|1301|1300|1301|1300|1301|1300|1301|1300|2100
1612543610000|2021-02-05 16:46:50|||||||||3270
1612543620000|2021-02-05 16:47:00|||||||||231
1612543630000|2021-02-05 16:47:10|||||||||1100
1612543640000|2021-02-05 16:47:20|1300|1299|1300|1299|1300|1300|1300|1299|1852
1612543650000|2021-02-05 16:47:30|1299|1298|1299|1298|1299|1298|1299|1298|2368
1612543660000|2021-02-05 16:47:40|1300|1299|1299|1298|1300|1299|1299|1298|1280
1612543670000|2021-02-05 16:47:50|1300|1299|1300|1299|1300|1299|1300|1299|500
1612543680000|2021-02-05 16:48:00|||||||||300
1612543690000|2021-02-05 16:48:10|||||||||1578
1612543700000|2021-02-05 16:48:20|||||||||2120
1612543710000|2021-02-05 16:48:30|1301|1300|1301|1300|1301|1300|1301|1300|2865
1612543720000|2021-02-05 16:48:40|1300|1299|1300|1299|1300|1299|1300|1299|2650
1612543730000|2021-02-05 16:48:50|||||||||1250
1612543740000|2021-02-05 16:49:00|||||||||2700
1612543750000|2021-02-05 16:49:10|||||||||1200
1612543760000|2021-02-05 16:49:20|||||||||100
1612543770000|2021-02-05 16:49:30|||||||||500
1612543780000|2021-02-05 16:49:40|||||||||1369
1612543790000|2021-02-05 16:49:50|1301|1300|1300|1299|1301|1300|1300|1299|10882
1612543800000|2021-02-05 16:50:00|||||||||307
1612543810000|2021-02-05 16:50:10|1301|1300|1301|1300|1301|1300|1301|1300|950
1612543820000|2021-02-05 16:50:20|||||||||2100
1612543830000|2021-02-05 16:50:30|1302|1301|1301|1300|1302|1301|1301|1300|3302
1612543840000|2021-02-05 16:50:40|||||||||1285
1612543850000|2021-02-05 16:50:50|||||||||754
1612543860000|2021-02-05 16:51:00|||||||||1107
1612543870000|2021-02-05 16:51:10|1302|1301|1302|1301|1303|1302|1302|1301|2740
1612543880000|2021-02-05 16:51:20|1303|1302|1303|1302|1303|1302|1303|1302|1400
1612543890000|2021-02-05 16:51:30|1304|1303|1303|1302|1304|1303|1303|1302|3607
1612543900000|2021-02-05 16:51:40|||||||||215
1612543910000|2021-02-05 16:51:50|1304|1303|1304|1303|1304|1303|1303|1303|1393
1612543920000|2021-02-05 16:52:00|1305|1304|1305|1304|1305|1304|1305|1304|11099
1612543930000|2021-02-05 16:52:10|1304|1303|1304|1303|1304|1303|1304|1303|830
1612543940000|2021-02-05 16:52:20|1303|1302|1303|1302|1303|1302|1303|1302|9620
1612543950000|2021-02-05 16:52:30|1302|1301|1303|1302|1303|1302|1302|1301|6649
1612543960000|2021-02-05 16:52:40|1304|1303|1304|1303|1304|1303|1304|1303|1343
1612543970000|2021-02-05 16:52:50|1303|1302|1303|1302|1303|1302|1302|1301|13727
1612543980000|2021-02-05 16:53:00|1304|1303|1305|1304|1305|1304|1304|1303|1446
1612543990000|2021-02-05 16:53:10|||||||||100
1612544000000|2021-02-05 16:53:20|||||||||1310
1612544010000|2021-02-05 16:53:30|||||||||565
1612544030000|2021-02-05 16:53:50|||||||||6600
1612544040000|2021-02-05 16:54:00|1304|1303|1304|1303|1304|1303|1304|1303|2726
1612544050000|2021-02-05 16:54:10|1305|1304|1304|1303|1305|1304|1304|1303|1400
1612544070000|2021-02-05 16:54:30|1305|1304|1305|1304|1305|1304|1305|1304|4077
1612544080000|2021-02-05 16:54:40|||||||||2000
1612544090000|2021-02-05 16:54:50|||||||||620
1612544100000|2021-02-05 16:55:00|||||||||100
1612544110000|2021-02-05 16:55:10|1306|1305|1306|1305|1306|1305|1306|1305|17983
1612544120000|2021-02-05 16:55:20|1305|1304|1306|1305|1306|1305|1305|1304|2750
1612544130000|2021-02-05 16:55:30|1307|1306|1309|1308|1309|1308|1307|1306|9601
1612544140000|2021-02-05 16:55:40|1308|1307|1309|1308|1309|1308|1308|1307|9318
1612544150000|2021-02-05 16:55:50|||||||||1000
1612544160000|2021-02-05 16:56:00|1310|1309|1310|1309|1310|1309|1310|1309|12885
1612544170000|2021-02-05 16:56:10|||||||||1640
1612544180000|2021-02-05 16:56:20|1311|1310|1310|1309|1311|1310|1310|1309|17127
1612544190000|2021-02-05 16:56:30|1311|1310|1310|1309|1311|1310|1310|1309|5461
1612544200000|2021-02-05 16:56:40|1311|1310|1312|1311|1312|1311|1311|1310|13145
1612544210000|2021-02-05 16:56:50|||||||||8474
1612544220000|2021-02-05 16:57:00|1311|1310|1311|1310|1311|1310|1311|1310|6178
1612544230000|2021-02-05 16:57:10|||||||||1805
1612544240000|2021-02-05 16:57:20|1312|1311|1311|1310|1312|1311|1311|1310|3792
1612544250000|2021-02-05 16:57:30|1312|1311|1311|1310|1312|1311|1311|1310|13328
1612544260000|2021-02-05 16:57:40|||||||||200
1612544270000|2021-02-05 16:57:50|||||||||4433
1612544280000|2021-02-05 16:58:00|1310|1309|1310|1309|1310|1309|1310|1309|8559
1612544290000|2021-02-05 16:58:10|1309|1308|1309|1308|1309|1308|1309|1308|1180
1612544300000|2021-02-05 16:58:20|1310|1309|1310|1309|1310|1309|1310|1309|2375
1612544310000|2021-02-05 16:58:30|1311|1310|1311|1310|1311|1310|1311|1310|700
1612544320000|2021-02-05 16:58:40|||||||||360
1612544330000|2021-02-05 16:58:50|1312|1311|1311|1310|1312|1311|1311|1310|5400
1612544340000|2021-02-05 16:59:00|||||||||860
1612544350000|2021-02-05 16:59:10|1312|1311|1312|1311|1313|1312|1312|1311|4850
1612544360000|2021-02-05 16:59:20|1313|1312|1312|1311|1314|1313|1312|1311|19531
1612544370000|2021-02-05 16:59:30|1311|1310|1314|1313|1314|1313|1311|1310|30888
1612544380000|2021-02-05 16:59:40|||||||||1200
1612544390000|2021-02-05 16:59:50|||||||||2200
1612544400000|2021-02-05 17:00:00|||||||||650
1612544410000|2021-02-05 17:00:10|1313|1312|1313|1312|1313|1312|1313|1312|2912
1612544420000|2021-02-05 17:00:20|1314|1313|1315|1314|1315|1314|1313|1313|12264
1612544430000|2021-02-05 17:00:30|1314|1313|1314|1313|1314|1313|1314|1313|2800
1612544440000|2021-02-05 17:00:40|||||||||1600
1612544450000|2021-02-05 17:00:50|1315|1314|1315|1314|1315|1314|1314|1313|23475
1612544460000|2021-02-05 17:01:00|1314|1313|1313|1312|1315|1314|1313|1312|6886
1612544470000|2021-02-05 17:01:10|1314|1313|1314|1313|1314|1313|1314|1313|3807
1612544480000|2021-02-05 17:01:20|1313|1312|1313|1312|1313|1312|1313|1312|1500
1612544490000|2021-02-05 17:01:30|1312|1311|1314|1313|1314|1313|1312|1311|4000
1612544500000|2021-02-05 17:01:40|1313|1312|1313|1312|1313|1312|1313|1312|3548
1612544510000|2021-02-05 17:01:50|||||||||105
1612544520000|2021-02-05 17:02:00|||||||||2200
1612544530000|2021-02-05 17:02:10|||||||||2311
1612544540000|2021-02-05 17:02:20|1314|1313|1314|1313|1314|1313|1314|1313|940
1612544550000|2021-02-05 17:02:30|||||||||1800
1612544560000|2021-02-05 17:02:40|1315|1314|1314|1313|1315|1314|1314|1313|1919
1612544570000|2021-02-05 17:02:50|1315|1314|1316|1315|1316|1315|1315|1314|10846
1612544580000|2021-02-05 17:03:00|1317|1316|1317|1316|1317|1316|1316|1315|5540
1612544590000|2021-02-05 17:03:10|1316|1315|1316|1315|1317|1316|1316|1315|3500
1612544600000|2021-02-05 17:03:20|1317|1316|1318|1317|1319|1318|1317|1316|14620
1612544610000|2021-02-05 17:03:30|1317|1316|1316|1315|1317|1316|1316|1315|5900
1612544620000|2021-02-05 17:03:40|||||||||7200
1612544630000|2021-02-05 17:03:50|1317|1316|1317|1316|1317|1316|1317|1316|3137
1612544640000|2021-02-05 17:04:00|1318|1317|1317|1316|1318|1317|1317|1316|5422
1612544650000|2021-02-05 17:04:10|||||||||250
1612544660000|2021-02-05 17:04:20|1318|1317|1317|1316|1318|1317|1317|1316|4474
1612544670000|2021-02-05 17:04:30|||||||||4830
1612544680000|2021-02-05 17:04:40|||||||||440
1612544690000|2021-02-05 17:04:50|||||||||1754
1612544700000|2021-02-05 17:05:00|||||||||600
1612544710000|2021-02-05 17:05:10|1316|1315|1316|1315|1316|1315|1316|1315|4269
1612544720000|2021-02-05 17:05:20|||||||||1300
1612544730000|2021-02-05 17:05:30|||||||||1744
1612544740000|2021-02-05 17:05:40|||||||||300
1612544750000|2021-02-05 17:05:50|1315|1314|1315|1314|1315|1314|1315|1314|5089
1612544760000|2021-02-05 17:06:00|1316|1315|1316|1315|1316|1315|1316|1315|900
1612544770000|2021-02-05 17:06:10|1315|1314|1315|1314|1315|1314|1315|1314|5200
1612544780000|2021-02-05 17:06:20|1314|1313|1314|1313|1314|1313|1314|1313|3191
1612544790000|2021-02-05 17:06:30|||||||||1256
1612544800000|2021-02-05 17:06:40|||||||||1500
1612544810000|2021-02-05 17:06:50|1313|1312|1314|1313|1314|1313|1313|1312|5411
1612544820000|2021-02-05 17:07:00|||||||||2638
1612544830000|2021-02-05 17:07:10|1313|1312|1313|1312|1313|1312|1313|1312|730
1612544840000|2021-02-05 17:07:20|||||||||1300
1612544850000|2021-02-05 17:07:30|1312|1311|1312|1311|1312|1311|1312|1311|300
1612544860000|2021-02-05 17:07:40|||||||||700
1612544870000|2021-02-05 17:07:50|||||||||7100
1612544880000|2021-02-05 17:08:00|1311|1310|1310|1309|1311|1310|1309|1308|13078
1612544890000|2021-02-05 17:08:10|||||||||3205
1612544900000|2021-02-05 17:08:20|||||||||500
1612544910000|2021-02-05 17:08:30|||||||||100
1612544920000|2021-02-05 17:08:40|1311|1310|1310|1309|1311|1310|1309|1308|8993
1612544930000|2021-02-05 17:08:50|||||||||1600
1612544940000|2021-02-05 17:09:00|1311|1310|1312|1311|1312|1311|1311|1310|3246
1612544950000|2021-02-05 17:09:10|||||||||2300
1612544960000|2021-02-05 17:09:20|||||||||345
1612544970000|2021-02-05 17:09:30|||||||||300
1612544980000|2021-02-05 17:09:40|1313|1312|1312|1311|1313|1312|1312|1311|3001
1612544990000|2021-02-05 17:09:50|||||||||350
1612545000000|2021-02-05 17:10:00|||||||||350
1612545010000|2021-02-05 17:10:10|1311|1310|1310|1309|1311|1310|1310|1309|2700
1612545020000|2021-02-05 17:10:20|||||||||400
1612545030000|2021-02-05 17:10:30|1311|1310|1311|1310|1311|1310|1311|1310|2325
1612545040000|2021-02-05 17:10:40|1310|1309|1310|1309|1310|1309|1310|1309|4750
1612545050000|2021-02-05 17:10:50|1311|1310|1311|1310|1311|1310|1311|1310|1917
1612545060000|2021-02-05 17:11:00|||||||||2000
1612545070000|2021-02-05 17:11:10|||||||||3706
1612545080000|2021-02-05 17:11:20|1310|1309|1310|1309|1310|1309|1310|1309|1100
1612545090000|2021-02-05 17:11:30|1311|1310|1311|1310|1311|1310|1311|1310|2100
1612545100000|2021-02-05 17:11:40|1310|1309|1310|1309|1310|1309|1310|1309|619
1612545110000|2021-02-05 17:11:50|||||||||1000
1612545120000|2021-02-05 17:12:00|||||||||500
1612545130000|2021-02-05 17:12:10|||||||||1049
1612545140000|2021-02-05 17:12:20|1311|1310|1311|1310|1311|1310|1311|1310|700
1612545150000|2021-02-05 17:12:30|||||||||1700
1612545160000|2021-02-05 17:12:40|||||||||300
1612545170000|2021-02-05 17:12:50|1310|1309|1310|1309|1310|1309|1310|1309|1431
1612545180000|2021-02-05 17:13:00|1311|1310|1309|1308|1311|1310|1309|1308|7512
1612545190000|2021-02-05 17:13:10|||||||||2700
1612545200000|2021-02-05 17:13:20|||||||||1700
1612545210000|2021-02-05 17:13:30|||||||||1620
1612545220000|2021-02-05 17:13:40|1308|1307|1309|1308|1309|1308|1308|1307|1845
1612545230000|2021-02-05 17:13:50|||||||||12750
1612545240000|2021-02-05 17:14:00|1310|1309|1310|1309|1310|1309|1310|1309|8535
1612545250000|2021-02-05 17:14:10|1311|1310|1310|1309|1311|1310|1310|1309|3141
1612545260000|2021-02-05 17:14:20|||||||||200
1612545280000|2021-02-05 17:14:40|1311|1310|1311|1310|1311|1310|1311|1310|1105
1612545290000|2021-02-05 17:14:50|||||||||1650
1612545300000|2021-02-05 17:15:00|||||||||1200
1612545310000|2021-02-05 17:15:10|1310||1311||1311||1310||6495
1612545320000|2021-02-05 17:15:20|||||||||100
1612545330000|2021-02-05 17:15:30|1312|1311|1312|1311|1312|1311|1312|1311|1516
1612545340000|2021-02-05 17:15:40|||||||||200
1612545350000|2021-02-05 17:15:50|1313|1312|1313|1312|1314|1313|1312|1311|18648
1612545360000|2021-02-05 17:16:00|||||||||1516
1612545370000|2021-02-05 17:16:10|1312|1311|1312|1311|1312|1311|1312|1311|3650
1612545380000|2021-02-05 17:16:20|1311|1310|1311|1310|1311|1310|1311|1310|5800
1612545390000|2021-02-05 17:16:30|1310|1309|1311|1310|1311|1310|1310|1309|1945
1612545400000|2021-02-05 17:16:40|1310|1309|1310|1309|1311|1310|1310|1309|5160
1612545410000|2021-02-05 17:16:50|1309|1308|1308|1307|1309|1308|1308|1307|1300
1612545420000|2021-02-05 17:17:00|1309|1308|1307|1306|1309|1308|1307|1306|3354
1612545430000|2021-02-05 17:17:10|1308|1307|1307|1306|1308|1307|1307|1306|1300
1612545440000|2021-02-05 17:17:20|1308|1307|1308|1307|1308|1307|1308|1307|1700
1612545450000|2021-02-05 17:17:30|1307|1306|1307|1306|1307|1306|1307|1306|6960
1612545460000|2021-02-05 17:17:40|||||||||1230
1612545470000|2021-02-05 17:17:50|1308|1307|1308|1307|1308|1307|1307|1306|14218
1612545480000|2021-02-05 17:18:00|||||||||1100
1612545490000|2021-02-05 17:18:10|1309|1308|1308|1307|1310|1309|1308|1307|5274
1612545500000|2021-02-05 17:18:20|||||||||653
1612545510000|2021-02-05 17:18:30|1309|1308|1308|1307|1309|1308|1308|1307|1427
1612545520000|2021-02-05 17:18:40|1309|1308|1309|1308|1309|1308|1309|1308|1750
1612545530000|2021-02-05 17:18:50|1308|1307|1308|1307|1308|1307|1308|1307|1224
1612545540000|2021-02-05 17:19:00|||||||||1100
1612545550000|2021-02-05 17:19:10|||||||||1815
1612545560000|2021-02-05 17:19:20|1307|1306|1307|1306|1307|1306|1307|1306|6262
1612545570000|2021-02-05 17:19:30|1306|1305|1306|1305|1306|1305|1306|1305|26158
1612545580000|2021-02-05 17:19:40|1307|1306|1307|1306|1307|1306|1307|1306|3100
1612545590000|2021-02-05 17:19:50|||||||||20200
1612545600000|2021-02-05 17:20:00|1306|1305|1306|1305|1306|1305|1306|1305|4617
1612545610000|2021-02-05 17:20:10|1307|1306|1306|1305|1307|1306|1306|1305|6724
1612545620000|2021-02-05 17:20:20|||||||||6933
1612545630000|2021-02-05 17:20:30|||||||||430
1612545640000|2021-02-05 17:20:40|1307|1306|1307|1306|1307|1306|1307|1306|1200
1612545650000|2021-02-05 17:20:50|1308|1307|1308|1307|1308|1307|1308|1307|500
1612545660000|2021-02-05 17:21:00|1307|1306|1307|1306|1307|1306|1307|1306|2250
1612545670000|2021-02-05 17:21:10|||||||||600
1612545680000|2021-02-05 17:21:20|||||||||1249
1612545690000|2021-02-05 17:21:30|1308|1307|1309|1308|1309|1308|1308|1307|1000
1612545700000|2021-02-05 17:21:40|1310|1309|1310|1309|1310|1309|1310|1309|1100
1612545710000|2021-02-05 17:21:50|||||||||100
1612545720000|2021-02-05 17:22:00|||||||||1278
1612545730000|2021-02-05 17:22:10|1309|1308|1309|1308|1309|1308|1309|1308|3324
1612545740000|2021-02-05 17:22:20|1308|1307|1308|1307|1308|1307|1308|1307|8321
1612545750000|2021-02-05 17:22:30|1309|1308|1309|1308|1309|1308|1309|1308|5200
1612545760000|2021-02-05 17:22:40|||||||||1200
1612545770000|2021-02-05 17:22:50|1310|1309|1309|1308|1310|1309|1309|1308|2890
1612545780000|2021-02-05 17:23:00|||||||||1100
1612545790000|2021-02-05 17:23:10|1310|1309|1310|1309|1310|1309|1310|1309|2209
1612545800000|2021-02-05 17:23:20|||||||||447
1612545810000|2021-02-05 17:23:30|1311|1310|1311|1310|1311|1310|1311|1310|4790
1612545820000|2021-02-05 17:23:40|1310|1309|1310|1309|1310|1309|1309|1308|9968
1612545830000|2021-02-05 17:23:50|1309|1308|1308|1307|1309|1308|1308|1307|1129
1612545840000|2021-02-05 17:24:00|1309|1308|1309|1308|1309|1308|1309|1308|100
1612545850000|2021-02-05 17:24:10|||||||||300
1612545860000|2021-02-05 17:24:20|1308|1307|1308|1307|1308|1307|1308|1307|1021
1612545870000|2021-02-05 17:24:30|||||||||2793
1612545880000|2021-02-05 17:24:40|1307|1306|1305|1304|1307|1306|1305|1304|58223
1612545890000|2021-02-05 17:24:50|||||||||1159
1612545900000|2021-02-05 17:25:00|1306|1305|1306|1305|1306|1305|1306|1305|5099
1612545910000|2021-02-05 17:25:10|1305|1304|1305|1304|1305|1304|1305|1304|500
1612545920000|2021-02-05 17:25:20|1304|1303|1304|1303|1304|1303|1304|1303|2374
1612545930000|2021-02-05 17:25:30|||||||||1668
1612545940000|2021-02-05 17:25:40|1303|1302|1303|1302|1303|1302|1302|1301|10973
1612545950000|2021-02-05 17:25:50|1302|1301|1303|1302|1303|1302|1302|1301|6532
1612545960000|2021-02-05 17:26:00|1302|1301|1302|1301|1302|1301|1302|1301|2020
1612545970000|2021-02-05 17:26:10|1303|1302|1303|1302|1303|1302|1303|1302|6100
1612545980000|2021-02-05 17:26:20|1302|1301|1302|1301|1302|1301|1302|1301|5162
1612545990000|2021-02-05 17:26:30|1303|1302|1303|1302|1303|1302|1303|1302|8822
1612546000000|2021-02-05 17:26:40|1304|1303|1304|1303|1305|1304|1304|1303|6424
1612546010000|2021-02-05 17:26:50|1305|1304|1305|1304|1305|1304|1305|1304|8000
1612546020000|2021-02-05 17:27:00|||||||||1000
1612546030000|2021-02-05 17:27:10|1306|1305|1305|1304|1306|1305|1305|1304|5300
1612546040000|2021-02-05 17:27:20|1304|1303|1304|1303|1304|1303|1304|1303|1500
1612546050000|2021-02-05 17:27:30|||||||||10024
1612546060000|2021-02-05 17:27:40|1303|1302|1305|1304|1305|1304|1303|1302|4620
1612546070000|2021-02-05 17:27:50|||||||||1600
1612546080000|2021-02-05 17:28:00|1304|1303|1303|1302|1304|1303|1303|1302|13200
1612546090000|2021-02-05 17:28:10|1302|1301|1301|1300|1302|1301|1301|1300|25681
1612546100000|2021-02-05 17:28:20|||||||||4756
1612546110000|2021-02-05 17:28:30|||||||||5100
1612546120000|2021-02-05 17:28:40|||||||||2700
1612546130000|2021-02-05 17:28:50|||||||||691
1612546140000|2021-02-05 17:29:00|||||||||1100
1612546150000|2021-02-05 17:29:10|1300|1299|1301|1300|1301|1300|1300|1299|27060
1612546160000|2021-02-05 17:29:20|1300|1299|1300|1299|1300|1300|1300|1299|4000
1612546170000|2021-02-05 17:29:30|||||||||2150
1612546180000|2021-02-05 17:29:40|||||||||8400
1612546190000|2021-02-05 17:29:50|1299|1298|1299|1298|1299|1298|1299|1298|14259
1612546200000|2021-02-05 17:30:00|||||||||350
1612546210000|2021-02-05 17:30:10|||||||||600
1612546220000|2021-02-05 17:30:20|1300|1299|1298|1297|1300|1299|1298|1297|39315
1612546230000|2021-02-05 17:30:30|1297|1296|1297|1296|1297|1296|1297|1296|15757
1612546240000|2021-02-05 17:30:40|1298|1297|1297|1296|1298|1297|1297|1296|14437
1612546250000|2021-02-05 17:30:50|1298|1297|1297|1296|1298|1297|1297|1296|5865
1612546260000|2021-02-05 17:31:00|1296|1295|1297|1296|1297|1296|1296|1295|34574
1612546270000|2021-02-05 17:31:10|1298|1297|1296|1295|1298|1297|1296|1295|13545
1612546280000|2021-02-05 17:31:20|||||||||6305
1612546290000|2021-02-05 17:31:30|1295|1294|1295|1294|1295|1294|1295|1294|9020
1612546300000|2021-02-05 17:31:40|1294|1293|1292|1291|1294|1293|1292|1291|18481
1612546310000|2021-02-05 17:31:50|||||||||2307
1612546320000|2021-02-05 17:32:00|1293|1292|1295|1294|1295|1294|1293|1292|18593
1612546330000|2021-02-05 17:32:10|1294|1293|1294|1293|1294|1293|1294|1293|1990
1612546340000|2021-02-05 17:32:20|1293|1292|1293|1292|1293|1292|1293|1292|4510
1612546350000|2021-02-05 17:32:30|1294|1293|1294|1293|1294|1293|1293|1293|12853
1612546360000|2021-02-05 17:32:40|1295|1294|1295|1294|1295|1294|1295|1294|3839
1612546370000|2021-02-05 17:32:50|||||||||722
1612546380000|2021-02-05 17:33:00|1296|1295|1295|1294|1296|1295|1295|1294|2439
1612546390000|2021-02-05 17:33:10|1296|1295|1295|1294|1296|1295|1295|1294|2600
1612546400000|2021-02-05 17:33:20|1296|1295|1296|1295|1296|1295|1296|1295|12021
1612546410000|2021-02-05 17:33:30|||||||||1893
1612546420000|2021-02-05 17:33:40|||||||||683
1612546430000|2021-02-05 17:33:50|1297|1296|1295|1294|1297|1296|1295|1294|19910
1612546440000|2021-02-05 17:34:00|1296|1295|1295|1294|1296|1295|1295|1294|6722
1612546450000|2021-02-05 17:34:10|1294|1293|1294|1293|1294|1293|1294|1293|3094
1612546460000|2021-02-05 17:34:20|1295|1294|1295|1294|1295|1294|1295|1294|7699
1612546470000|2021-02-05 17:34:30|||||||||400
1612546480000|2021-02-05 17:34:40|||||||||1000
1612546490000|2021-02-05 17:34:50|||||||||500
1612546500000|2021-02-05 17:35:00|1294|1293|1293|1292|1294|1293|1293|1292|9608
1612546510000|2021-02-05 17:35:10|1292|1291|1294|1293|1294|1293|1292|1291|10524
1612546520000|2021-02-05 17:35:20|||||||||300
1612546530000|2021-02-05 17:35:30|||||||||1300
1612546540000|2021-02-05 17:35:40|||||||||600
1612546550000|2021-02-05 17:35:50|1293|1294|1293|1292|1293|1294|1293|1292|3336
1612546560000|2021-02-05 17:36:00|1294|1293|1293|1292|1294|1293|1293|1292|6271
1612546570000|2021-02-05 17:36:10|1294|1293|1294|1293|1294|1293|1294|1293|456
1612546580000|2021-02-05 17:36:20|||||||||200
1612546590000|2021-02-05 17:36:30|||||||||1056
1612546600000|2021-02-05 17:36:40|||||||||420
1612546610000|2021-02-05 17:36:50|||||||||1100
1612546620000|2021-02-05 17:37:00|1293|1292|1293|1292|1293|1292|1293|1292|2801
1612546630000|2021-02-05 17:37:10|||||||||5364
1612546640000|2021-02-05 17:37:20|||||||||1600
1612546650000|2021-02-05 17:37:30|||||||||500
1612546660000|2021-02-05 17:37:40|||||||||1800
1612546670000|2021-02-05 17:37:50|||||||||2700
1612546680000|2021-02-05 17:38:00|1292|1291|1292|1291|1292|1291|1292|1291|10823
1612546690000|2021-02-05 17:38:10|1291|1290|1291|1290|1291|1290|1291|1290|18318
1612546700000|2021-02-05 17:38:20|||||||||4000
1612546710000|2021-02-05 17:38:30|||||||||1577
1612546720000|2021-02-05 17:38:40|||||||||100
1612546730000|2021-02-05 17:38:50|1292|1291|1293|1292|1293|1292|1292|1291|7616
1612546740000|2021-02-05 17:39:00|1292|1291|1291|1290|1292|1291|1291|1290|17305
1612546750000|2021-02-05 17:39:10|||||||||3550
1612546760000|2021-02-05 17:39:20|1292|1291|1292|1291|1292|1291|1292|1291|3200
1612546770000|2021-02-05 17:39:30|1293|1292|1293|1292|1293|1292|1293|1292|1828
1612546780000|2021-02-05 17:39:40|||||||||5207
1612546790000|2021-02-05 17:39:50|1292|1291|1293|1292|1293|1292|1292|1291|1600
1612546800000|2021-02-05 17:40:00|1294|1293|1294|1293|1294|1293|1294|1293|1000
1612546810000|2021-02-05 17:40:10|||||||||500
1612546820000|2021-02-05 17:40:20|1295|1294|1295|1294|1295|1294|1294|1294|970
1612546830000|2021-02-05 17:40:30|1294|1293|1296|1295|1296|1295|1294|1293|11215
1612546840000|2021-02-05 17:40:40|1297|1296|1299|1298|1299|1298|1297|1296|7000
1612546850000|2021-02-05 17:40:50|1298|1297|1298|1297|1298|1297|1298|1297|4836
1612546860000|2021-02-05 17:41:00|||||||||4054
1612546870000|2021-02-05 17:41:10|||||||||900
1612546880000|2021-02-05 17:41:20|||||||||2401
1612546890000|2021-02-05 17:41:30|||||||||1700
1612546900000|2021-02-05 17:41:40|1297|1296|1297|1296|1297|1296|1297|1296|3450
1612546910000|2021-02-05 17:41:50|||||||||1600
1612546920000|2021-02-05 17:42:00|||||||||1002
1612546930000|2021-02-05 17:42:10|||||||||249
1612546940000|2021-02-05 17:42:20|1296|1295|1296|1295|1296|1296|1296|1295|1989
1612546950000|2021-02-05 17:42:30|1297|1296|1297|1296|1297|1296|1297|1296|2490
1612546960000|2021-02-05 17:42:40|1298|1297|1298|1297|1298|1297|1298|1297|4600
1612546970000|2021-02-05 17:42:50|1297|1296|1298|1297|1298|1297|1297|1296|4885
1612546980000|2021-02-05 17:43:00|||||||||4893
1612546990000|2021-02-05 17:43:10|||||||||616
1612547000000|2021-02-05 17:43:20|||||||||214
1612547010000|2021-02-05 17:43:30|1299|1298|1299|1298|1299|1298|1299|1298|7737
1612547020000|2021-02-05 17:43:40|||||||||900
1612547030000|2021-02-05 17:43:50|1300|1299|1300|1299|1301|1300|1299|1298|11890
1612547040000|2021-02-05 17:44:00|1301|1300|1301|1300|1301|1300|1301|1300|1651
1612547050000|2021-02-05 17:44:10|1300|1299|1300|1299|1300|1299|1300|1299|1661
1612547060000|2021-02-05 17:44:20|1301|1300|1301|1300|1301|1300|1301|1300|3747
1612547070000|2021-02-05 17:44:30|1300|1299|1300|1299|1300|1299|1300|1299|1087
1612547080000|2021-02-05 17:44:40|1301|1300|1300|1299|1301|1300|1300|1299|3001
1612547090000|2021-02-05 17:44:50|||||||||2100
1612547100000|2021-02-05 17:45:00|||||||||1057
1612547110000|2021-02-05 17:45:10|1299|1298|1300|1299|1300|1299|1299|1298|8628
1612547120000|2021-02-05 17:45:20|||||||||300
1612547130000|2021-02-05 17:45:30|1299|1298|1300|1299|1300|1299|1299|1298|1644
1612547150000|2021-02-05 17:45:50|1299|1298|1299|1298|1299|1298|1299|1298|1100
1612547160000|2021-02-05 17:46:00|1298|1297|1298|1297|1298|1298|1298|1297|1350
1612547170000|2021-02-05 17:46:10|||||||||2120
1612547180000|2021-02-05 17:46:20|1299|1298|1299|1298|1299|1298|1299|1298|2553
1612547190000|2021-02-05 17:46:30|||||||||300
1612547200000|2021-02-05 17:46:40|1298|1297|1298|1297|1298|1297|1298|1297|3033
1612547210000|2021-02-05 17:46:50|||||||||1506
1612547220000|2021-02-05 17:47:00|||||||||1400
1612547230000|2021-02-05 17:47:10|||||||||600
1612547240000|2021-02-05 17:47:20|||||||||1400
1612547250000|2021-02-05 17:47:30|1297|1296|1297|1296|1297|1296|1297|1296|1207
1612547260000|2021-02-05 17:47:40|||||||||601
1612547270000|2021-02-05 17:47:50|||||||||860
1612547280000|2021-02-05 17:48:00|||||||||300
1612547290000|2021-02-05 17:48:10|1296|1295|1297|1296|1297|1296|1296|1295|3750
1612547300000|2021-02-05 17:48:20|||||||||105
1612547310000|2021-02-05 17:48:30|1296|1295|1296|1295|1296|1295|1296|1295|1400
1612547320000|2021-02-05 17:48:40|1297|1296|1297|1296|1297|1296|1297|1296|1652
1612547330000|2021-02-05 17:48:50|1298|1297|1301|1300|1301|1300|1298|1297|18912
1612547340000|2021-02-05 17:49:00|1302|1301|1304|1303|1304|1303|1302|1301|38369
1612547350000|2021-02-05 17:49:10|1303|1302|1305|1304|1305|1304|1303|1302|15704
1612547360000|2021-02-05 17:49:20|1306|1305|1305|1304|1307|1306|1304|1303|22600
1612547370000|2021-02-05 17:49:30|1306|1305|1303|1302|1306|1305|1303|1302|16503
1612547380000|2021-02-05 17:49:40|1302|1301|1301|1300|1302|1301|1300|1299|7450
1612547390000|2021-02-05 17:49:50|1300|1299|1302|1301|1302|1301|1300|1299|3814
1612547400000|2021-02-05 17:50:00|1303|1302|1304|1303|1304|1303|1303|1302|1400
1612547410000|2021-02-05 17:50:10|1305|1304|1306|1305|1306|1305|1305|1304|5075
1612547420000|2021-02-05 17:50:20|1307|1306|1306|1305|1307|1306|1306|1305|12800
1612547430000|2021-02-05 17:50:30|1307|1306|1309|1308|1309|1308|1307|1306|13178
1612547440000|2021-02-05 17:50:40|1310|1309|1317|1316|1318|1317|1309|1309|147482
1612547450000|2021-02-05 17:50:50|1318|1317|1318|1317|1319|1318|1315|1314|79736
1612547460000|2021-02-05 17:51:00|1317|1316|1321|1320|1321|1320|1317|1316|47118
1612547470000|2021-02-05 17:51:10|1320||1320||1320||1320||13802
1612547480000|2021-02-05 17:51:20|1319|1318|1318|1317|1319|1318|1318|1317|9650
1612547490000|2021-02-05 17:51:30|1319|1318|1318|1317|1320|1319|1316|1315|72917
1612547500000|2021-02-05 17:51:40|1317|1316|1315|1314|1317|1316|1314|1313|33455
1612547510000|2021-02-05 17:51:50|1314|1313|1314|1313|1314|1313|1313|1313|6484
1612547520000|2021-02-05 17:52:00|1315|1314|1315|1314|1316|1315|1315|1314|8487
1612547530000|2021-02-05 17:52:10|1314|1313|1314|1313|1314|1313|1314|1313|3420
1612547540000|2021-02-05 17:52:20|1313|1312|1311|1310|1313|1312|1311|1310|34826
1612547550000|2021-02-05 17:52:30|1310|1309|1312|1311|1312|1311|1310|1309|15515
1612547560000|2021-02-05 17:52:40|1313|1312|1313|1312|1313|1312|1313|1312|4796
1612547570000|2021-02-05 17:52:50|1314|1313|1314|1313|1314|1313|1314|1313|1646
1612547580000|2021-02-05 17:53:00|1313|1312|1313|1312|1313|1312|1313|1312|5865
1612547590000|2021-02-05 17:53:10|1312|1311|1313|1312|1313|1312|1312|1311|1551
1612547600000|2021-02-05 17:53:20|1312|1311|1313|1312|1313|1312|1312|1311|5997
1612547610000|2021-02-05 17:53:30|||||||||700
1612547620000|2021-02-05 17:53:40|1314|1313|1313|1312|1314|1313|1313|1312|16842
1612547630000|2021-02-05 17:53:50|1314|1313|1313|1312|1314|1313|1313|1312|14570
1612547640000|2021-02-05 17:54:00|1312|1311|1313|1312|1313|1312|1311|1310|4619
1612547650000|2021-02-05 17:54:10|1312|1311|1313|1312|1313|1312|1312|1311|8182
1612547660000|2021-02-05 17:54:20|1314|1313|1313|1312|1314|1313|1313|1312|6616
1612547670000|2021-02-05 17:54:30|1312|1311|1312|1311|1312|1311|1312|1311|800
1612547680000|2021-02-05 17:54:40|||||||||200
1612547690000|2021-02-05 17:54:50|1311|1310|1312|1311|1312|1311|1311|1310|3447
1612547700000|2021-02-05 17:55:00|1313|1312|1314|1313|1314|1313|1313|1312|2227
1612547710000|2021-02-05 17:55:10|||||||||12585
1612547720000|2021-02-05 17:55:20|1313|1312|1313|1312|1313|1312|1313|1312|17975
1612547730000|2021-02-05 17:55:30|1312|1311|1312|1311|1312|1311|1312|1311|3981
1612547740000|2021-02-05 17:55:40|1311|1310|1310|1309|1311|1311|1310|1309|3983
1612547750000|2021-02-05 17:55:50|1309|1308|1309|1308|1309|1308|1309|1308|4337
1612547760000|2021-02-05 17:56:00|1310|1309|1309|1308|1310|1309|1309|1308|5800
1612547770000|2021-02-05 17:56:10|1310|1309|1309|1308|1310|1309|1309|1308|2500
1612547780000|2021-02-05 17:56:20|||||||||1647
1612547790000|2021-02-05 17:56:30|||||||||200
1612547800000|2021-02-05 17:56:40|1310|1309|1310|1309|1310|1309|1310|1309|2403
1612547810000|2021-02-05 17:56:50|||||||||5316
1612547820000|2021-02-05 17:57:00|1309|1308|1307|1306|1309|1308|1307|1306|11710
1612547830000|2021-02-05 17:57:10|1306|1305|1306|1305|1306|1305|1306|1305|4145
1612547840000|2021-02-05 17:57:20|1305|1304|1304|1303|1305|1304|1304|1303|7635
1612547850000|2021-02-05 17:57:30|||||||||1700
1612547860000|2021-02-05 17:57:40|||||||||662
1612547870000|2021-02-05 17:57:50|1303|1302|1302|1301|1303|1302|1302|1301|10569
1612547880000|2021-02-05 17:58:00|1301|1300|1302|1301|1302|1301|1301|1300|30922
1612547890000|2021-02-05 17:58:10|1301|1300|1303|1302|1303|1302|1301|1300|8346
1612547900000|2021-02-05 17:58:20|1304|1303|1303|1302|1304|1303|1303|1302|4050
1612547910000|2021-02-05 17:58:30|||||||||1703
1612547920000|2021-02-05 17:58:40|||||||||1650
1612547930000|2021-02-05 17:58:50|||||||||700
1612547940000|2021-02-05 17:59:00|1302|1301|1302|1301|1302|1301|1302|1301|19900
1612547950000|2021-02-05 17:59:10|1303|1302|1302|1301|1303|1302|1302|1301|4038
1612547960000|2021-02-05 17:59:20|||||||||950
1612547970000|2021-02-05 17:59:30|||||||||1300
1612547980000|2021-02-05 17:59:40|1301|1300|1301|1300|1301|1300|1301|1300|1500
1612547990000|2021-02-05 17:59:50|||||||||351
1612548000000|2021-02-05 18:00:00|1302|1301|1303|1302|1303|1302|1302|1301|3406
1612548010000|2021-02-05 18:00:10|1304|1303|1304|1303|1304|1303|1304|1303|1376
1612548020000|2021-02-05 18:00:20|1305|1304|1306|1305|1306|1305|1304|1303|5740
1612548030000|2021-02-05 18:00:30|1307|1304|1305|1304|1307|1305|1304|1303|14290
1612548040000|2021-02-05 18:00:40|||||||||1590
1612548050000|2021-02-05 18:00:50|||||||||100
1612548060000|2021-02-05 18:01:00|1304|1303|1303|1302|1304|1303|1303|1302|7482
1612548070000|2021-02-05 18:01:10|||||||||1813
1612548080000|2021-02-05 18:01:20|1304|1303|1304|1303|1304|1303|1304|1303|1513
1612548090000|2021-02-05 18:01:30|||||||||384
1612548100000|2021-02-05 18:01:40|||||||||1689
1612548110000|2021-02-05 18:01:50|1305|1304|1305|1304|1305|1304|1304|1303|6166
1612548120000|2021-02-05 18:02:00|1304|1303|1304|1303|1305|1304|1304|1303|7050
1612548130000|2021-02-05 18:02:10|||||||||600
1612548140000|2021-02-05 18:02:20|||||||||1350
1612548150000|2021-02-05 18:02:30|||||||||4334
1612548160000|2021-02-05 18:02:40|||||||||648
1612548170000|2021-02-05 18:02:50|1303|1302|1303|1302|1303|1302|1303|1302|1600
1612548180000|2021-02-05 18:03:00|1304|1303|1304|1303|1304|1303|1304|1303|3400
1612548190000|2021-02-05 18:03:10|1305|1304|1305|1304|1305|1304|1304|1303|5351
1612548200000|2021-02-05 18:03:20|1306|1305|1306|1305|1306|1305|1306|1305|600
1612548210000|2021-02-05 18:03:30|1305|1304|1305|1304|1305|1304|1305|1304|1153
1612548220000|2021-02-05 18:03:40|1304|1303|1304|1303|1304|1303|1304|1303|1300
1612548230000|2021-02-05 18:03:50|1303|1302|1303|1302|1303|1302|1303|1302|2700
1612548240000|2021-02-05 18:04:00|1304|1303|1304|1303|1304|1303|1304|1303|1217
1612548250000|2021-02-05 18:04:10|1305|1304|1304|1303|1305|1304|1304|1303|1300
1612548260000|2021-02-05 18:04:20|1305|1304|1304|1303|1305|1304|1304|1303|3890
1612548270000|2021-02-05 18:04:30|||||||||200
1612548280000|2021-02-05 18:04:40|1305|1304|1305|1304|1305|1304|1305|1304|6450
1612548290000|2021-02-05 18:04:50|1304|1303|1304|1303|1304|1303|1304|1303|2050
1612548300000|2021-02-05 18:05:00|1305|1304|1305|1304|1305|1304|1305|1304|5901
1612548310000|2021-02-05 18:05:10|1304|1303|1303|1302|1304|1303|1303|1302|3209
1612548320000|2021-02-05 18:05:20|1302|1301|1302|1301|1303|1302|1302|1301|13251
1612548330000|2021-02-05 18:05:30|1303|1302|1303|1302|1303|1302|1303|1302|1253
1612548340000|2021-02-05 18:05:40|||||||||805
1612548350000|2021-02-05 18:05:50|1302|1301|1302|1301|1302|1301|1302|1301|400
1612548360000|2021-02-05 18:06:00|1303|1302|1303|1302|1303|1302|1303|1302|2559
1612548370000|2021-02-05 18:06:10|||||||||1345
1612548380000|2021-02-05 18:06:20|1302|1301|1303|1302|1303|1302|1302|1301|2902
1612548390000|2021-02-05 18:06:30|||||||||828
1612548400000|2021-02-05 18:06:40|1304|1303|1304|1303|1304|1303|1304|1303|1150
1612548420000|2021-02-05 18:07:00|||||||||175
1612548430000|2021-02-05 18:07:10|1305|1304|1304|1303|1305|1304|1304|1303|4184
1612548440000|2021-02-05 18:07:20|1305|1304|1305|1304|1305|1304|1305|1304|1301
1612548450000|2021-02-05 18:07:30|||||||||850
1612548460000|2021-02-05 18:07:40|1304|1303|1304|1303|1304|1303|1304|1303|2023
1612548470000|2021-02-05 18:07:50|1303|1302|1303|1302|1303|1302|1303|1302|1100
1612548480000|2021-02-05 18:08:00|1304|1303|1304|1303|1304|1303|1304|1303|1200
1612548500000|2021-02-05 18:08:20|1303|1302|1303|1302|1303|1302|1303|1302|1175
1612548510000|2021-02-05 18:08:30|||||||||100
1612548520000|2021-02-05 18:08:40|||||||||1700
1612548530000|2021-02-05 18:08:50|1302|1301|1302|1301|1302|1301|1302|1301|1100
1612548540000|2021-02-05 18:09:00|1303|1302|1303|1302|1303|1302|1303|1302|2724
1612548560000|2021-02-05 18:09:20|||||||||600
1612548570000|2021-02-05 18:09:30|||||||||750
1612548580000|2021-02-05 18:09:40|1304|1303|1303|1302|1304|1303|1303|1302|2649
1612548590000|2021-02-05 18:09:50|||||||||2000
1612548600000|2021-02-05 18:10:00|||||||||300
1612548610000|2021-02-05 18:10:10|1304|1303|1303|1302|1304|1303|1303|1302|2930
1612548620000|2021-02-05 18:10:20|1302|1301|1303|1302|1303|1302|1302|1301|1000
1612548630000|2021-02-05 18:10:30|||||||||485
1612548640000|2021-02-05 18:10:40|||||||||2850
1612548650000|2021-02-05 18:10:50|1304|1303|1304|1303|1304|1303|1304|1303|3000
1612548660000|2021-02-05 18:11:00|||||||||860
1612548670000|2021-02-05 18:11:10|||||||||1300
1612548680000|2021-02-05 18:11:20|1303|1302|1303|1302|1303|1302|1303|1302|6781
1612548690000|2021-02-05 18:11:30|||||||||2300
1612548700000|2021-02-05 18:11:40|1302|1301|1301|1300|1302|1301|1301|1300|5074
1612548710000|2021-02-05 18:11:50|||||||||3395
1612548720000|2021-02-05 18:12:00|||||||||900
1612548730000|2021-02-05 18:12:10|1302|1301|1302|1301|1302|1301|1302|1301|4512
1612548740000|2021-02-05 18:12:20|1301|1300|1301|1300|1301|1300|1301|1300|540
1612548750000|2021-02-05 18:12:30|||||||||1269
1612548760000|2021-02-05 18:12:40|||||||||617
1612548770000|2021-02-05 18:12:50|1302|1301|1301|1300|1302|1301|1301|1300|3000
1612548790000|2021-02-05 18:13:10|||||||||2700
1612548800000|2021-02-05 18:13:20|1300|1299|1300|1299|1300|1299|1300|1299|21616
1612548810000|2021-02-05 18:13:30|||||||||350
1612548820000|2021-02-05 18:13:40|1301|1300|1300|1299|1301|1300|1300|1299|11668
1612548830000|2021-02-05 18:13:50|||||||||159
1612548840000|2021-02-05 18:14:00|||||||||7100
1612548850000|2021-02-05 18:14:10|1301|1300|1301|1300|1301|1300|1301|1300|11143
1612548870000|2021-02-05 18:14:30|1302|1301|1302|1301|1302|1301|1302|1301|4900
1612548890000|2021-02-05 18:14:50|||||||||18482
1612548900000|2021-02-05 18:15:00|1301|1300|1301|1300|1301|1300|1301|1300|1800
1612548910000|2021-02-05 18:15:10|1300|1299|1300|1299|1300|1299|1300|1299|1498
1612548920000|2021-02-05 18:15:20|1299|1298|1299|1298|1299|1298|1299|1298|483
1612548930000|2021-02-05 18:15:30|||||||||531
1612548940000|2021-02-05 18:15:40|1298|1297|1299|1298|1299|1298|1298|1297|7069
1612548950000|2021-02-05 18:15:50|1300|1299|1300|1299|1300|1299|1300|1299|1687
1612548960000|2021-02-05 18:16:00|1299|1298|1300|1299|1300|1299|1299|1298|15742
1612548970000|2021-02-05 18:16:10|1299|1298|1298|1297|1299|1298|1298|1297|2393
1612548980000|2021-02-05 18:16:20|1299|1298|1300|1299|1300|1299|1299|1298|4200
1612549000000|2021-02-05 18:16:40|1299|1298|1298|1297|1299|1298|1298|1297|2276
1612549010000|2021-02-05 18:16:50|||||||||100
1612549020000|2021-02-05 18:17:00|1299|1298|1299|1298|1299|1298|1299|1298|2600
1612549030000|2021-02-05 18:17:10|||||||||900
1612549040000|2021-02-05 18:17:20|||||||||200
1612549050000|2021-02-05 18:17:30|||||||||361
1612549060000|2021-02-05 18:17:40|||||||||100
1612549070000|2021-02-05 18:17:50|||||||||500
1612549080000|2021-02-05 18:18:00|||||||||1200
1612549100000|2021-02-05 18:18:20|||||||||100
1612549120000|2021-02-05 18:18:40|||||||||650
1612549130000|2021-02-05 18:18:50|||||||||100
1612549140000|2021-02-05 18:19:00|||||||||1000
1612549150000|2021-02-05 18:19:10|||||||||600
1612549160000|2021-02-05 18:19:20|1298|1297|1298|1297|1298|1297|1298|1297|584
1612549170000|2021-02-05 18:19:30|||||||||400
1612549180000|2021-02-05 18:19:40|1299|1298|1298|1297|1299|1298|1298|1297|4444
1612549190000|2021-02-05 18:19:50|||||||||500
1612549200000|2021-02-05 18:20:00|1299|1298|1300|1299|1300|1299|1299|1298|4702
1612549210000|2021-02-05 18:20:10|||||||||786
1612549220000|2021-02-05 18:20:20|1301|1300|1301|1300|1301|1300|1301|1300|6357
1612549230000|2021-02-05 18:20:30|1300|1299|1300|1299|1300|1299|1300|1299|2800
1612549240000|2021-02-05 18:20:40|||||||||300
1612549250000|2021-02-05 18:20:50|||||||||1300
1612549260000|2021-02-05 18:21:00|1301|1300|1301|1300|1301|1300|1301|1300|4101
1612549270000|2021-02-05 18:21:10|1300|1299|1301|1300|1301|1300|1300|1299|5375
1612549280000|2021-02-05 18:21:20|||||||||300
1612549290000|2021-02-05 18:21:30|||||||||1200
1612549300000|2021-02-05 18:21:40|1300|1299|1301|1300|1301|1300|1300|1299|4800
1612549310000|2021-02-05 18:21:50|||||||||1311
1612549320000|2021-02-05 18:22:00|1300|1299|1300|1299|1300|1299|1300|1299|1700
1612549340000|2021-02-05 18:22:20|||||||||500
1612549350000|2021-02-05 18:22:30|||||||||1269
1612549360000|2021-02-05 18:22:40|1301|1300|1301|1300|1301|1300|1301|1300|1283
1612549370000|2021-02-05 18:22:50|||||||||800
1612549380000|2021-02-05 18:23:00|1302|1301|1302|1301|1302|1301|1302|1301|1500
1612549390000|2021-02-05 18:23:10|1303|1302|1302|1301|1303|1302|1302|1301|11700
1612549400000|2021-02-05 18:23:20|||||||||2296
1612549410000|2021-02-05 18:23:30|||||||||1000
1612549420000|2021-02-05 18:23:40|||||||||1512
1612549430000|2021-02-05 18:23:50|||||||||10713
1612549440000|2021-02-05 18:24:00|||||||||500
1612549450000|2021-02-05 18:24:10|1303|1302|1303|1302|1303|1302|1303|1302|2653
1612549460000|2021-02-05 18:24:20|||||||||5022
1612549470000|2021-02-05 18:24:30|1304|1303|1302|1301|1304|1303|1302|1301|7753
1612549480000|2021-02-05 18:24:40|||||||||258
1612549490000|2021-02-05 18:24:50|||||||||1800
1612549510000|2021-02-05 18:25:10|||||||||5800
1612549520000|2021-02-05 18:25:20|1301|1300|1301|1300|1301|1300|1301|1300|3950
1612549530000|2021-02-05 18:25:30|1300|1299|1301|1300|1301|1300|1300|1299|11250
1612549540000|2021-02-05 18:25:40|||||||||1522
1612549560000|2021-02-05 18:26:00|1300|1299|1299|1298|1300|1299|1299|1298|2164
1612549570000|2021-02-05 18:26:10|||||||||500
1612549580000|2021-02-05 18:26:20|1298|1297|1298|1297|1298|1298|1298|1297|1400
1612549590000|2021-02-05 18:26:30|1299|1298|1299|1298|1299|1298|1298|1298|900
1612549600000|2021-02-05 18:26:40|||||||||700
1612549610000|2021-02-05 18:26:50|1298|1297|1298|1297|1299|1298|1298|1297|11905
1612549620000|2021-02-05 18:27:00|||||||||950
1612549630000|2021-02-05 18:27:10|||||||||893
1612549640000|2021-02-05 18:27:20|1299|1298|1300|1299|1300|1299|1299|1298|5444
1612549650000|2021-02-05 18:27:30|1301|1300|1301|1300|1301|1300|1301|1300|549
1612549660000|2021-02-05 18:27:40|1300|1299|1300|1299|1300|1299|1300|1299|6400
1612549670000|2021-02-05 18:27:50|||||||||2000
1612549680000|2021-02-05 18:28:00|1299|1298|1299|1298|1299|1298|1299|1298|2088
1612549690000|2021-02-05 18:28:10|1300|1299|1299|1298|1300|1299|1299|1298|6329
1612549700000|2021-02-05 18:28:20|1298|1297|1298|1297|1298|1297|1298|1297|10340
1612549720000|2021-02-05 18:28:40|||||||||200
1612549730000|2021-02-05 18:28:50|1297|1296|1297|1296|1297|1296|1297|1296|7109
1612549740000|2021-02-05 18:29:00|1296|1295|1296|1295|1296|1295|1296|1295|4300
1612549750000|2021-02-05 18:29:10|||||||||1100
1612549760000|2021-02-05 18:29:20|||||||||13119
1612549770000|2021-02-05 18:29:30|1297|1296|1298|1297|1298|1297|1297|1296|27265
1612549780000|2021-02-05 18:29:40|1297|1296|1297|1296|1297|1296|1297|1296|1000
1612549790000|2021-02-05 18:29:50|||||||||300
1612549800000|2021-02-05 18:30:00|1296|1295|1296|1295|1296|1295|1296|1295|1720
1612549810000|2021-02-05 18:30:10|1297|1296|1296|1295|1297|1296|1296|1295|1452
1612549820000|2021-02-05 18:30:20|1297|1296|1297|1296|1297|1296|1297|1296|2600
1612549830000|2021-02-05 18:30:30|||||||||350
1612549840000|2021-02-05 18:30:40|||||||||200
1612549850000|2021-02-05 18:30:50|||||||||100
1612549860000|2021-02-05 18:31:00|1296|1295|1296|1295|1296|1295|1296|1295|1500
1612549870000|2021-02-05 18:31:10|||||||||294
1612549880000|2021-02-05 18:31:20|||||||||1685
1612549890000|2021-02-05 18:31:30|||||||||567
1612549900000|2021-02-05 18:31:40|1297|1296|1297|1296|1297|1296|1297|1296|15053
1612549910000|2021-02-05 18:31:50|||||||||469
1612549920000|2021-02-05 18:32:00|||||||||2000
1612549930000|2021-02-05 18:32:10|||||||||1070
1612549940000|2021-02-05 18:32:20|||||||||563
1612549950000|2021-02-05 18:32:30|||||||||1100
1612549960000|2021-02-05 18:32:40|1296|1295|1296|1295|1296|1295|1296|1295|3650
1612549970000|2021-02-05 18:32:50|1295|1294|1295|1294|1295|1294|1295|1294|5092
1612549980000|2021-02-05 18:33:00|1294|1293|1294|1293|1294|1293|1294|1293|1850
1612549990000|2021-02-05 18:33:10|1295|1294|1294|1293|1295|1294|1294|1293|2501
1612550000000|2021-02-05 18:33:20|1295|1294|1295|1294|1295|1294|1295|1294|5400
1612550010000|2021-02-05 18:33:30|1296|1295|1296|1295|1296|1295|1296|1295|3437
1612550020000|2021-02-05 18:33:40|1297|1296|1297|1296|1297|1296|1297|1296|900
1612550030000|2021-02-05 18:33:50|1296|1295|1296|1295|1296|1295|1296|1295|1700
1612550040000|2021-02-05 18:34:00|1297|1296|1297|1296|1297|1296|1297|1296|6650
1612550050000|2021-02-05 18:34:10|||||||||1000
1612550060000|2021-02-05 18:34:20|1296|1295|1296|1295|1296|1295|1296|1295|1898
1612550070000|2021-02-05 18:34:30|||||||||1105
1612550090000|2021-02-05 18:34:50|||||||||283
1612550100000|2021-02-05 18:35:00|1297|1296|1297|1296|1297|1296|1296|1296|3004
1612550110000|2021-02-05 18:35:10|||||||||520
1612550120000|2021-02-05 18:35:20|1298|1297|1298|1297|1298|1297|1297|1297|33273
1612550130000|2021-02-05 18:35:30|1299|1298|1300|1299|1300|1299|1299|1298|4246
1612550140000|2021-02-05 18:35:40|1301|1300|1301|1300|1301|1300|1301|1300|15960
1612550150000|2021-02-05 18:35:50|1300|1299|1301|1300|1301|1300|1300|1299|12227
1612550160000|2021-02-05 18:36:00|1302|1301|1303|1302|1303|1302|1302|1301|4200
1612550170000|2021-02-05 18:36:10|||||||||852
1612550180000|2021-02-05 18:36:20|1304|1303|1304|1303|1304|1303|1304|1303|1296
1612550190000|2021-02-05 18:36:30|1303|1302|1302|1301|1303|1302|1302|1301|3999
1612550200000|2021-02-05 18:36:40|1301|1300|1302|1301|1302|1301|1301|1300|2900
1612550210000|2021-02-05 18:36:50|1301|1300|1300|1299|1301|1300|1300|1299|4800
1612550220000|2021-02-05 18:37:00|1299|1298|1299|1298|1299|1298|1299|1298|500
1612550230000|2021-02-05 18:37:10|1298|1297|1298|1297|1298|1297|1298|1297|1212
1612550240000|2021-02-05 18:37:20|1297|1296|1297|1296|1297|1296|1297|1296|2002
1612550250000|2021-02-05 18:37:30|||||||||100
1612550260000|2021-02-05 18:37:40|1296|1295|1296|1295|1296|1295|1296|1295|1385
1612550270000|2021-02-05 18:37:50|||||||||555
1612550280000|2021-02-05 18:38:00|1297|1296|1297|1296|1298|1297|1297|1296|5837
1612550290000|2021-02-05 18:38:10|1296|1295|1297|1296|1297|1296|1296|1295|7915
1612550300000|2021-02-05 18:38:20|1298|1297|1298|1297|1298|1297|1298|1297|745
1612550320000|2021-02-05 18:38:40|1297|1296|1297|1296|1297|1296|1297|1296|700
1612550330000|2021-02-05 18:38:50|1296|1295|1296|1295|1296|1295|1296|1295|400
1612550340000|2021-02-05 18:39:00|1297|1296|1297|1296|1298|1297|1297|1296|3405
1612550350000|2021-02-05 18:39:10|||||||||2007
1612550360000|2021-02-05 18:39:20|1296|1295|1296|1295|1296|1295|1296|1295|1800
1612550380000|2021-02-05 18:39:40|1295|1294|1295|1294|1295|1294|1295|1294|3807
1612550390000|2021-02-05 18:39:50|1296|1295|1297|1296|1297|1296|1296|1295|4601
1612550400000|2021-02-05 18:40:00|||||||||500
1612550410000|2021-02-05 18:40:10|||||||||450
1612550420000|2021-02-05 18:40:20|||||||||1000
1612550430000|2021-02-05 18:40:30|||||||||1000
1612550440000|2021-02-05 18:40:40|1296|1295|1296|1295|1296|1295|1296|1295|800
1612550450000|2021-02-05 18:40:50|1297|1296|1298|1297|1299|1298|1297|1296|21704
1612550460000|2021-02-05 18:41:00|||||||||408
1612550470000|2021-02-05 18:41:10|1297|1296|1297|1296|1297|1296|1297|1296|1300
1612550480000|2021-02-05 18:41:20|||||||||580
1612550490000|2021-02-05 18:41:30|1296|1295|1296|1295|1296|1295|1296|1295|1638
1612550500000|2021-02-05 18:41:40|||||||||9100
1612550510000|2021-02-05 18:41:50|||||||||100
1612550520000|2021-02-05 18:42:00|||||||||1074
1612550530000|2021-02-05 18:42:10|||||||||2400
1612550540000|2021-02-05 18:42:20|||||||||555
1612550550000|2021-02-05 18:42:30|||||||||2700
1612550560000|2021-02-05 18:42:40|||||||||2970
1612550570000|2021-02-05 18:42:50|||||||||763
1612550580000|2021-02-05 18:43:00|||||||||1205
1612550590000|2021-02-05 18:43:10|||||||||516
1612550600000|2021-02-05 18:43:20|1297|1296|1296|1295|1297|1296|1296|1295|3525
1612550610000|2021-02-05 18:43:30|1297|1296|1298|1297|1298|1297|1297|1296|16789
1612550620000|2021-02-05 18:43:40|1299|1298|1298|1297|1299|1298|1298|1297|714
1612550630000|2021-02-05 18:43:50|1299|1298|1300|1299|1300|1299|1299|1298|1901
1612550640000|2021-02-05 18:44:00|1299|1298|1299|1298|1299|1298|1299|1298|1600
1612550650000|2021-02-05 18:44:10|1298|1297|1300|1299|1300|1299|1298|1297|13636
1612550660000|2021-02-05 18:44:20|1299|1298|1299|1298|1299|1299|1299|1298|11860
1612550670000|2021-02-05 18:44:30|||||||||950
1612550680000|2021-02-05 18:44:40|1298|1297|1299|1298|1299|1298|1298|1297|1750
1612550690000|2021-02-05 18:44:50|1298|1297|1299|1298|1299|1298|1298|1297|6239
1612550700000|2021-02-05 18:45:00|1300|1299|1300|1299|1300|1299|1300|1299|810
1612550710000|2021-02-05 18:45:10|1299|1298|1299|1298|1299|1298|1299|1298|2448
1612550720000|2021-02-05 18:45:20|||||||||300
1612550730000|2021-02-05 18:45:30|||||||||1058
1612550740000|2021-02-05 18:45:40|1300|1299|1300|1299|1300|1299|1300|1299|1800
1612550750000|2021-02-05 18:45:50|||||||||300
1612550760000|2021-02-05 18:46:00|1299|1298|1299|1298|1300|1299|1299|1298|10499
1612550770000|2021-02-05 18:46:10|||||||||1200
1612550780000|2021-02-05 18:46:20|||||||||300
1612550790000|2021-02-05 18:46:30|||||||||280
1612550800000|2021-02-05 18:46:40|||||||||100
1612550810000|2021-02-05 18:46:50|||||||||200
1612550820000|2021-02-05 18:47:00|1298|1297|1299|1298|1299|1298|1298|1297|5192
1612550830000|2021-02-05 18:47:10|||||||||856
1612550840000|2021-02-05 18:47:20|||||||||6100
1612550850000|2021-02-05 18:47:30|||||||||10450
1612550860000|2021-02-05 18:47:40|1300|1299|1300|1299|1300|1299|1300|1299|3895
1612550870000|2021-02-05 18:47:50|||||||||520
1612550880000|2021-02-05 18:48:00|1299|1298|1299|1298|1299|1298|1299|1298|11331
1612550890000|2021-02-05 18:48:10|1300|1299|1299|1298|1300|1299|1299|1298|8952
1612550900000|2021-02-05 18:48:20|||||||||600
1612550910000|2021-02-05 18:48:30|1300|1299|1301|1300|1301|1300|1300|1299|3017
1612550920000|2021-02-05 18:48:40|1300|1299|1300|1299|1300|1299|1300|1299|2250
1612550930000|2021-02-05 18:48:50|1299|1298|1299|1298|1299|1298|1299|1298|400
1612550940000|2021-02-05 18:49:00|1300|1299|1300|1299|1300|1299|1300|1299|2562
1612550950000|2021-02-05 18:49:10|||||||||275
1612550960000|2021-02-05 18:49:20|||||||||500
1612550970000|2021-02-05 18:49:30|1299|1298|1299|1298|1299|1298|1299|1298|2900
1612550980000|2021-02-05 18:49:40|||||||||215
1612550990000|2021-02-05 18:49:50|1298|1297|1298|1297|1298|1297|1298|1297|5111
1612551000000|2021-02-05 18:50:00|1299|1298|1299|1298|1299|1298|1299|1298|5600
1612551010000|2021-02-05 18:50:10|1298|1297|1298|1297|1298|1297|1298|1297|1690
1612551020000|2021-02-05 18:50:20|||||||||975
1612551030000|2021-02-05 18:50:30|1297|1296|1297|1296|1297|1296|1297|1296|1200
1612551040000|2021-02-05 18:50:40|1296|1295|1296|1295|1296|1295|1296|1295|7966
1612551050000|2021-02-05 18:50:50|||||||||700
1612551060000|2021-02-05 18:51:00|||||||||1600
1612551070000|2021-02-05 18:51:10|1297|1296|1297|1296|1297|1296|1297|1296|3009
1612551080000|2021-02-05 18:51:20|||||||||290
1612551090000|2021-02-05 18:51:30|||||||||100
1612551100000|2021-02-05 18:51:40|||||||||1390
1612551110000|2021-02-05 18:51:50|1296|1295|1297|1296|1297|1296|1296|1295|2850
1612551120000|2021-02-05 18:52:00|||||||||311
1612551130000|2021-02-05 18:52:10|||||||||5085
1612551140000|2021-02-05 18:52:20|||||||||600
1612551150000|2021-02-05 18:52:30|1296|1295|1296|1295|1296|1295|1296|1295|2500
1612551160000|2021-02-05 18:52:40|1297|1296|1296|1295|1297|1296|1296|1295|2000
1612551180000|2021-02-05 18:53:00|1297|1296|1297|1296|1297|1296|1297|1296|1698
1612551200000|2021-02-05 18:53:20|1298|1297|1298|1297|1298|1297|1298|1297|1000
1612551210000|2021-02-05 18:53:30|1297|1296|1298|1297|1298|1297|1297|1296|1900
1612551220000|2021-02-05 18:53:40|1297|1296|1297|1296|1297|1296|1297|1296|1359
1612551230000|2021-02-05 18:53:50|1298|1297|1297|1296|1299|1298|1297|1296|6594
1612551240000|2021-02-05 18:54:00|||||||||3800
1612551250000|2021-02-05 18:54:10|1298|1297|1298|1297|1298|1297|1298|1297|2402
1612551260000|2021-02-05 18:54:20|1297|1296|1297|1296|1297|1296|1297|1296|3851
1612551270000|2021-02-05 18:54:30|1296|1295|1296|1295|1296|1295|1296|1295|3216
1612551290000|2021-02-05 18:54:50|||||||||600
1612551300000|2021-02-05 18:55:00|||||||||1100
1612551310000|2021-02-05 18:55:10|1295|1294|1295|1294|1295|1294|1295|1294|12966
1612551320000|2021-02-05 18:55:20|1294|1293|1295|1294|1295|1294|1294|1293|4701
1612551330000|2021-02-05 18:55:30|||||||||2673
1612551340000|2021-02-05 18:55:40|||||||||1400
1612551350000|2021-02-05 18:55:50|||||||||100
1612551360000|2021-02-05 18:56:00|||||||||11500
1612551370000|2021-02-05 18:56:10|||||||||2350
1612551380000|2021-02-05 18:56:20|||||||||2050
1612551390000|2021-02-05 18:56:30|1294|1293|1294|1293|1294|1293|1294|1293|3333
1612551400000|2021-02-05 18:56:40|1293|1292|1293|1292|1293|1292|1293|1292|5314
1612551410000|2021-02-05 18:56:50|1294|1293|1294|1293|1295|1294|1294|1293|14855
1612551420000|2021-02-05 18:57:00|1295|1294|1295|1294|1295|1294|1295|1294|678
1612551430000|2021-02-05 18:57:10|||||||||2715
1612551440000|2021-02-05 18:57:20|1296|1295|1296|1295|1296|1295|1296|1295|9300
1612551450000|2021-02-05 18:57:30|||||||||2200
1612551460000|2021-02-05 18:57:40|1295|1294|1295|1294|1295|1294|1295|1294|500
1612551470000|2021-02-05 18:57:50|1294|1293|1294|1293|1294|1293|1294|1293|2300
1612551480000|2021-02-05 18:58:00|1295|1294|1295|1294|1295|1294|1295|1294|1700
1612551490000|2021-02-05 18:58:10|||||||||2501
1612551500000|2021-02-05 18:58:20|1294|1293|1295|1294|1295|1294|1294|1293|4950
1612551510000|2021-02-05 18:58:30|||||||||100
1612551520000|2021-02-05 18:58:40|||||||||465
1612551530000|2021-02-05 18:58:50|||||||||200
1612551540000|2021-02-05 18:59:00|1294|1293|1294|1293|1294|1293|1294|1293|15377
1612551550000|2021-02-05 18:59:10|1293|1292|1293|1292|1293|1292|1293|1292|2200
1612551560000|2021-02-05 18:59:20|1292|1291|1291|1290|1292|1291|1291|1290|13135
1612551570000|2021-02-05 18:59:30|||||||||400
1612551580000|2021-02-05 18:59:40|||||||||2079
1612551590000|2021-02-05 18:59:50|||||||||100
1612551600000|2021-02-05 19:00:00|||||||||4064
1612551610000|2021-02-05 19:00:10|1292|1291|1292|1291|1292|1291|1292|1291|1450
1612551620000|2021-02-05 19:00:20|1291|1290|1290|1289|1291|1290|1290|1289|17028
1612551630000|2021-02-05 19:00:30|||||||||720
1612551640000|2021-02-05 19:00:40|1289|1288|1290|1289|1290|1289|1289|1288|17262
1612551650000|2021-02-05 19:00:50|1289|1288|1288|1287|1289|1288|1288|1287|9435
1612551660000|2021-02-05 19:01:00|1289|1288|1288|1287|1289|1288|1288|1287|3184
1612551670000|2021-02-05 19:01:10|||||||||1604
1612551680000|2021-02-05 19:01:20|1287|1286|1287|1286|1287|1286|1287|1286|4507
1612551690000|2021-02-05 19:01:30|1288|1287|1287|1286|1288|1287|1287|1286|5643
1612551700000|2021-02-05 19:01:40|1286|1285|1286|1285|1286|1285|1285|1284|34995
1612551710000|2021-02-05 19:01:50|||||||||2536
1612551720000|2021-02-05 19:02:00|||||||||10616
1612551730000|2021-02-05 19:02:10|1285|1284|1287|1286|1287|1286|1285|1284|14546
1612551740000|2021-02-05 19:02:20|1288|1287|1288|1287|1288|1287|1288|1287|1600
1612551750000|2021-02-05 19:02:30|1289|1288|1288|1287|1289|1288|1288|1287|3931
1612551760000|2021-02-05 19:02:40|1287|1286|1287|1286|1287|1286|1287|1286|1270
1612551770000|2021-02-05 19:02:50|1288|1287|1288|1287|1289|1288|1288|1287|5047
1612551780000|2021-02-05 19:03:00|1287|1286|1287|1286|1287|1286|1287|1286|700
1612551790000|2021-02-05 19:03:10|||||||||1600
1612551800000|2021-02-05 19:03:20|1286|1285|1286|1285|1287|1286|1286|1285|3594
1612551810000|2021-02-05 19:03:30|1285|1284|1285|1284|1285|1284|1285|1284|2600
1612551820000|2021-02-05 19:03:40|1286|1285|1286|1285|1286|1285|1286|1285|830
1612551830000|2021-02-05 19:03:50|||||||||3100
1612551840000|2021-02-05 19:04:00|||||||||3950
1612551850000|2021-02-05 19:04:10|1287|1286|1287|1286|1287|1286|1287|1286|4279
1612551860000|2021-02-05 19:04:20|1286|1285|1286|1285|1286|1285|1286|1285|1172
1612551870000|2021-02-05 19:04:30|1287|1286|1287|1286|1287|1286|1287|1286|5650
1612551880000|2021-02-05 19:04:40|||||||||1828
1612551890000|2021-02-05 19:04:50|||||||||1530
1612551900000|2021-02-05 19:05:00|1286|1285|1286|1285|1286|1285|1286|1285|3211
1612551910000|2021-02-05 19:05:10|||||||||453
1612551920000|2021-02-05 19:05:20|1287|1286|1287|1286|1287|1286|1287|1286|900
1612551930000|2021-02-05 19:05:30|||||||||500
1612551940000|2021-02-05 19:05:40|||||||||200
1612551950000|2021-02-05 19:05:50|||||||||532
1612551960000|2021-02-05 19:06:00|||||||||200
1612551970000|2021-02-05 19:06:10|1286|1285|1287|1286|1287|1286|1286|1285|6808
1612551990000|2021-02-05 19:06:30|||||||||1400
1612552000000|2021-02-05 19:06:40|1288|1287|1289|1288|1290|1289|1288|1287|30420
1612552010000|2021-02-05 19:06:50|||||||||1460
1612552020000|2021-02-05 19:07:00|||||||||400
1612552030000|2021-02-05 19:07:10|1288|1287|1288|1287|1288|1287|1288|1287|1600
1612552040000|2021-02-05 19:07:20|||||||||700
1612552050000|2021-02-05 19:07:30|||||||||10736
1612552060000|2021-02-05 19:07:40|1289|1288|1289|1288|1289|1288|1289|1288|6400
1612552070000|2021-02-05 19:07:50|1288|1287|1288|1287|1288|1287|1288|1287|1700
1612552080000|2021-02-05 19:08:00|||||||||500
1612552100000|2021-02-05 19:08:20|||||||||1300
1612552110000|2021-02-05 19:08:30|1287|1286|1287|1286|1287|1286|1287|1286|12024
1612552120000|2021-02-05 19:08:40|1288|1287|1288|1287|1288|1287|1287|1287|6600
1612552130000|2021-02-05 19:08:50|||||||||580
1612552140000|2021-02-05 19:09:00|1289|1288|1290|1289|1290|1289|1289|1288|2600
1612552150000|2021-02-05 19:09:10|1289|1288|1289|1288|1289|1288|1289|1288|2300
1612552160000|2021-02-05 19:09:20|1290|1289|1290|1289|1290|1289|1290|1289|2350
1612552170000|2021-02-05 19:09:30|1291|1290|1291|1290|1291|1290|1291|1290|1800
1612552180000|2021-02-05 19:09:40|1290|1289|1290|1289|1290|1289|1290|1289|15500
1612552190000|2021-02-05 19:09:50|||||||||2588
1612552200000|2021-02-05 19:10:00|||||||||398
1612552210000|2021-02-05 19:10:10|||||||||1510
1612552220000|2021-02-05 19:10:20|||||||||2000
1612552230000|2021-02-05 19:10:30|||||||||1199
1612552240000|2021-02-05 19:10:40|1291|1290|1291|1290|1291|1290|1291|1290|4164
1612552250000|2021-02-05 19:10:50|||||||||275
1612552260000|2021-02-05 19:11:00|1292|1291|1291|1290|1292|1291|1291|1290|6246
1612552270000|2021-02-05 19:11:10|||||||||100
1612552280000|2021-02-05 19:11:20|1290|1289|1290|1289|1290|1289|1290|1289|6151
1612552290000|2021-02-05 19:11:30|1291|1290|1291|1290|1291|1290|1291|1290|4630
1612552300000|2021-02-05 19:11:40|1290|1289|1291|1290|1291|1290|1290|1289|1300
1612552310000|2021-02-05 19:11:50|||||||||100
1612552320000|2021-02-05 19:12:00|1290|1289|1290|1289|1290|1289|1290|1289|3504
1612552330000|2021-02-05 19:12:10|||||||||601
1612552340000|2021-02-05 19:12:20|||||||||500
1612552350000|2021-02-05 19:12:30|1289|1288|1290|1289|1290|1289|1289|1288|4192
1612552360000|2021-02-05 19:12:40|1291|1290|1291|1290|1291|1290|1291|1290|3401
1612552370000|2021-02-05 19:12:50|1292|1291|1292|1291|1292|1291|1292|1291|6816
1612552380000|2021-02-05 19:13:00|1291|1290|1291|1290|1291|1290|1291|1290|2738
1612552390000|2021-02-05 19:13:10|1290|1289|1290|1289|1290|1289|1290|1289|6420
1612552400000|2021-02-05 19:13:20|1289|1288|1289|1288|1289|1288|1289|1288|3017
1612552410000|2021-02-05 19:13:30|||||||||2300
1612552420000|2021-02-05 19:13:40|||||||||180
1612552430000|2021-02-05 19:13:50|1290|1289|1290|1289|1290|1289|1290|1289|3200
1612552440000|2021-02-05 19:14:00|||||||||701
1612552450000|2021-02-05 19:14:10|1289|1288|1289|1288|1289|1288|1289|1288|1695
1612552460000|2021-02-05 19:14:20|1290|1289|1290|1289|1290|1289|1290|1289|2334
1612552470000|2021-02-05 19:14:30|1289|1288|1289|1288|1289|1288|1289|1288|5514
1612552480000|2021-02-05 19:14:40|||||||||200
1612552490000|2021-02-05 19:14:50|||||||||800
1612552500000|2021-02-05 19:15:00|||||||||700
1612552510000|2021-02-05 19:15:10|1290|1289|1290|1289|1290|1289|1290|1289|4783
1612552520000|2021-02-05 19:15:20|||||||||420
1612552530000|2021-02-05 19:15:30|||||||||300
1612552540000|2021-02-05 19:15:40|||||||||3350
1612552550000|2021-02-05 19:15:50|||||||||3000
1612552560000|2021-02-05 19:16:00|1289|1288|1288|1287|1289|1288|1288|1287|23571
1612552570000|2021-02-05 19:16:10|1289|1288|1289|1288|1289|1288|1289|1288|10063
1612552590000|2021-02-05 19:16:30|||||||||280
1612552600000|2021-02-05 19:16:40|1288|1287|1288|1287|1288|1287|1288|1287|3800
1612552610000|2021-02-05 19:16:50|1289|1288|1289|1288|1289|1288|1289|1288|1901
1612552640000|2021-02-05 19:17:20|||||||||262
1612552650000|2021-02-05 19:17:30|||||||||420
1612552660000|2021-02-05 19:17:40|||||||||2000
1612552670000|2021-02-05 19:17:50|1288|1287|1288|1287|1288|1287|1288|1287|2085
1612552680000|2021-02-05 19:18:00|||||||||189
1612552690000|2021-02-05 19:18:10|||||||||500
1612552700000|2021-02-05 19:18:20|1287|1286|1287|1286|1287|1286|1287|1286|3455
1612552710000|2021-02-05 19:18:30|1288|1287|1288|1287|1288|1287|1288|1287|3874
1612552720000|2021-02-05 19:18:40|||||||||1100
1612552730000|2021-02-05 19:18:50|1287|1286|1289|1288|1289|1288|1287|1286|8713
1612552740000|2021-02-05 19:19:00|1288|1287|1288|1287|1288|1287|1287|1286|20400
1612552750000|2021-02-05 19:19:10|||||||||2900
1612552760000|2021-02-05 19:19:20|1289|1288|1289|1288|1289|1288|1289|1288|951
1612552770000|2021-02-05 19:19:30|1288|1287|1288|1287|1288|1287|1288|1287|4300
1612552780000|2021-02-05 19:19:40|1287|1286|1287|1286|1287|1286|1287|1286|3800
1612552790000|2021-02-05 19:19:50|1288|1287|1288|1287|1288|1287|1288|1287|2555
1612552800000|2021-02-05 19:20:00|1287|1286|1287|1286|1287|1286|1287|1286|4900
1612552810000|2021-02-05 19:20:10|1286|1285|1286|1285|1286|1285|1285|1284|10596
1612552820000|2021-02-05 19:20:20|||||||||350
1612552830000|2021-02-05 19:20:30|||||||||233
1612552840000|2021-02-05 19:20:40|||||||||2350
1612552850000|2021-02-05 19:20:50|||||||||200
1612552860000|2021-02-05 19:21:00|||||||||3400
1612552870000|2021-02-05 19:21:10|||||||||100
1612552880000|2021-02-05 19:21:20|||||||||1200
1612552890000|2021-02-05 19:21:30|1287|1286|1287|1286|1287|1286|1287|1286|1700
1612552910000|2021-02-05 19:21:50|1286|1285|1286|1285|1286|1285|1286|1285|2600
1612552920000|2021-02-05 19:22:00|||||||||2196
1612552930000|2021-02-05 19:22:10|1285|1284|1285|1284|1285|1284|1285|1284|3088
1612552940000|2021-02-05 19:22:20|||||||||600
1612552950000|2021-02-05 19:22:30|||||||||1850
1612552970000|2021-02-05 19:22:50|||||||||1400
1612552980000|2021-02-05 19:23:00|1284|1283|1284|1283|1284|1283|1284|1283|7950
1612552990000|2021-02-05 19:23:10|||||||||2139
1612553000000|2021-02-05 19:23:20|||||||||1600
1612553010000|2021-02-05 19:23:30|||||||||784
1612553020000|2021-02-05 19:23:40|||||||||1283
1612553030000|2021-02-05 19:23:50|||||||||461
1612553040000|2021-02-05 19:24:00|1285|1284|1285|1284|1285|1284|1285|1284|2267
1612553050000|2021-02-05 19:24:10|||||||||8030
1612553060000|2021-02-05 19:24:20|1286|1285|1286|1285|1286|1285|1286|1285|4939
1612553070000|2021-02-05 19:24:30|||||||||398
1612553080000|2021-02-05 19:24:40|||||||||300
1612553090000|2021-02-05 19:24:50|||||||||1000
1612553100000|2021-02-05 19:25:00|1287|1286|1287|1286|1287|1286|1287|1286|1678
1612553110000|2021-02-05 19:25:10|||||||||1500
1612553120000|2021-02-05 19:25:20|1286|1285|1286|1285|1286|1285|1286|1285|4098
1612553130000|2021-02-05 19:25:30|||||||||700
1612553140000|2021-02-05 19:25:40|1287|1286|1287|1286|1287|1286|1287|1286|5004
1612553160000|2021-02-05 19:26:00|1286|1285|1286|1285|1286|1285|1286|1285|2827
1612553170000|2021-02-05 19:26:10|1287|1286|1287|1286|1287|1286|1287|1286|2968
1612553180000|2021-02-05 19:26:20|||||||||700
1612553190000|2021-02-05 19:26:30|||||||||600
1612553200000|2021-02-05 19:26:40|||||||||1400
1612553210000|2021-02-05 19:26:50|||||||||350
1612553220000|2021-02-05 19:27:00|1288|1287|1288|1287|1288|1287|1288|1287|2900
1612553230000|2021-02-05 19:27:10|||||||||2738
1612553240000|2021-02-05 19:27:20|1287|1286|1287|1286|1287|1286|1287|1286|2500
1612553250000|2021-02-05 19:27:30|||||||||1800
1612553260000|2021-02-05 19:27:40|1288|1287|1288|1287|1288|1287|1288|1287|3530
1612553270000|2021-02-05 19:27:50|||||||||1750
1612553280000|2021-02-05 19:28:00|1287|1286|1285|1284|1287|1286|1285|1284|9135
1612553290000|2021-02-05 19:28:10|1286|1285|1286|1285|1286|1285|1286|1285|4500
1612553300000|2021-02-05 19:28:20|||||||||300
1612553320000|2021-02-05 19:28:40|||||||||1500
1612553330000|2021-02-05 19:28:50|||||||||300
1612553340000|2021-02-05 19:29:00|||||||||7738
1612553350000|2021-02-05 19:29:10|1285|1284|1286|1285|1286|1285|1285|1284|2778
1612553360000|2021-02-05 19:29:20|1285|1284|1285|1284|1285|1284|1285|1284|4815
1612553370000|2021-02-05 19:29:30|||||||||200
1612553380000|2021-02-05 19:29:40|||||||||100
1612553390000|2021-02-05 19:29:50|||||||||408
1612553400000|2021-02-05 19:30:00|||||||||100
1612553410000|2021-02-05 19:30:10|||||||||648
1612553420000|2021-02-05 19:30:20|||||||||200
1612553430000|2021-02-05 19:30:30|1284|1283|1284|1283|1284|1283|1284|1283|2554
1612553440000|2021-02-05 19:30:40|||||||||1897
1612553450000|2021-02-05 19:30:50|1285|1284|1286|1285|1286|1285|1285|1284|13417
1612553460000|2021-02-05 19:31:00|||||||||335
1612553470000|2021-02-05 19:31:10|1285|1284|1285|1284|1285|1284|1285|1284|1666
1612553480000|2021-02-05 19:31:20|||||||||2200
1612553490000|2021-02-05 19:31:30|1284|1283|1284|1283|1284|1283|1284|1283|1600
1612553500000|2021-02-05 19:31:40|||||||||1662
1612553510000|2021-02-05 19:31:50|||||||||4448
1612553520000|2021-02-05 19:32:00|1283|1282|1283|1282|1283|1282|1283|1282|15628
1612553530000|2021-02-05 19:32:10|1284|1283|1284|1283|1284|1283|1284|1283|2350
1612553540000|2021-02-05 19:32:20|1283|1282|1283|1282|1283|1282|1283|1282|9154
1612553570000|2021-02-05 19:32:50|||||||||3680
1612553580000|2021-02-05 19:33:00|1282|1281|1282|1281|1282|1281|1282|1281|5669
1612553590000|2021-02-05 19:33:10|||||||||100
1612553600000|2021-02-05 19:33:20|||||||||200
1612553610000|2021-02-05 19:33:30|||||||||2998
1612553620000|2021-02-05 19:33:40|||||||||2565
1612553630000|2021-02-05 19:33:50|1281|1280|1281|1280|1281|1280|1281|1280|9571
1612553640000|2021-02-05 19:34:00|1282|1281|1282|1281|1282|1281|1281|1281|7050
1612553650000|2021-02-05 19:34:10|||||||||5950
1612553660000|2021-02-05 19:34:20|1283|1282|1283|1282|1283|1282|1282|1282|5773
1612553670000|2021-02-05 19:34:30|1284|1283|1284|1283|1284|1283|1284|1283|5400
1612553680000|2021-02-05 19:34:40|||||||||2200
1612553690000|2021-02-05 19:34:50|1283|1282|1283|1282|1283|1282|1283|1282|3010
1612553700000|2021-02-05 19:35:00|||||||||700
1612553720000|2021-02-05 19:35:20|||||||||2000
1612553730000|2021-02-05 19:35:30|1282|1281|1282|1281|1282|1281|1282|1281|8500
1612553740000|2021-02-05 19:35:40|||||||||350
1612553750000|2021-02-05 19:35:50|||||||||16644
1612553760000|2021-02-05 19:36:00|||||||||300
1612553770000|2021-02-05 19:36:10|||||||||5129
1612553780000|2021-02-05 19:36:20|||||||||4200
1612553790000|2021-02-05 19:36:30|||||||||300
1612553800000|2021-02-05 19:36:40|1283|1282|1283|1282|1283|1282|1283|1282|2412
1612553810000|2021-02-05 19:36:50|1284|1283|1284|1283|1284|1283|1284|1283|4200
1612553820000|2021-02-05 19:37:00|||||||||1445
1612553830000|2021-02-05 19:37:10|||||||||300
1612553840000|2021-02-05 19:37:20|||||||||750
1612553850000|2021-02-05 19:37:30|||||||||500
1612553860000|2021-02-05 19:37:40|||||||||300
1612553870000|2021-02-05 19:37:50|||||||||200
1612553880000|2021-02-05 19:38:00|||||||||1000
1612553890000|2021-02-05 19:38:10|||||||||814
1612553900000|2021-02-05 19:38:20|1285|1284|1285|1284|1285|1284|1285|1284|25185
1612553910000|2021-02-05 19:38:30|||||||||100
1612553920000|2021-02-05 19:38:40|1286|1285|1286|1285|1286|1285|1285|1285|2901
1612553930000|2021-02-05 19:38:50|||||||||700
1612553940000|2021-02-05 19:39:00|1285|1284|1284|1283|1285|1284|1284|1283|5600
1612553950000|2021-02-05 19:39:10|||||||||1556
1612553960000|2021-02-05 19:39:20|||||||||1200
1612553980000|2021-02-05 19:39:40|||||||||259
1612553990000|2021-02-05 19:39:50|||||||||700
1612554000000|2021-02-05 19:40:00|||||||||450
1612554010000|2021-02-05 19:40:10|1283|1282|1282|1281|1283|1282|1282|1281|3777
1612554020000|2021-02-05 19:40:20|||||||||4849
1612554030000|2021-02-05 19:40:30|||||||||200
1612554040000|2021-02-05 19:40:40|||||||||700
1612554050000|2021-02-05 19:40:50|||||||||1557
1612554060000|2021-02-05 19:41:00|||||||||1100
1612554070000|2021-02-05 19:41:10|1283|1282|1282|1281|1283|1282|1282|1281|6716
1612554080000|2021-02-05 19:41:20|||||||||400
1612554090000|2021-02-05 19:41:30|||||||||1350
1612554100000|2021-02-05 19:41:40|||||||||1350
1612554110000|2021-02-05 19:41:50|||||||||300
1612554120000|2021-02-05 19:42:00|1283|1282|1283|1282|1283|1282|1283|1282|10895
1612554130000|2021-02-05 19:42:10|1282|1281|1283|1282|1283|1282|1282|1281|3700
1612554140000|2021-02-05 19:42:20|1282|1281|1282|1281|1282|1281|1282|1281|3200
1612554150000|2021-02-05 19:42:30|1283|1282|1283|1282|1283|1282|1283|1282|5850
1612554160000|2021-02-05 19:42:40|||||||||3863
1612554170000|2021-02-05 19:42:50|||||||||1425
1612554180000|2021-02-05 19:43:00|||||||||1000
1612554190000|2021-02-05 19:43:10|||||||||3100
1612554200000|2021-02-05 19:43:20|||||||||500
1612554210000|2021-02-05 19:43:30|||||||||100
1612554220000|2021-02-05 19:43:40|||||||||1947
1612554230000|2021-02-05 19:43:50|||||||||700
1612554240000|2021-02-05 19:44:00|1282|1281|1282|1281|1282|1281|1282|1281|3806
1612554250000|2021-02-05 19:44:10|1283|1282|1283|1282|1283|1282|1283|1282|1787
1612554270000|2021-02-05 19:44:30|||||||||460
1612554280000|2021-02-05 19:44:40|1284|1283|1283|1282|1284|1283|1283|1282|5123
1612554290000|2021-02-05 19:44:50|||||||||1000
1612554300000|2021-02-05 19:45:00|1284|1283|1284|1283|1284|1283|1284|1283|4850
1612554310000|2021-02-05 19:45:10|||||||||100
1612554320000|2021-02-05 19:45:20|||||||||1390
1612554330000|2021-02-05 19:45:30|||||||||100
1612554340000|2021-02-05 19:45:40|||||||||3025
1612554350000|2021-02-05 19:45:50|||||||||1850
1612554360000|2021-02-05 19:46:00|||||||||6000
1612554370000|2021-02-05 19:46:10|||||||||100
1612554380000|2021-02-05 19:46:20|1283|1282|1283|1282|1283|1282|1283|1282|1922
1612554390000|2021-02-05 19:46:30|||||||||1860
1612554400000|2021-02-05 19:46:40|||||||||780
1612554410000|2021-02-05 19:46:50|||||||||3111
1612554420000|2021-02-05 19:47:00|||||||||100
1612554430000|2021-02-05 19:47:10|1284|1283|1284|1283|1284|1283|1284|1283|1500
1612554440000|2021-02-05 19:47:20|1285|1284|1285|1284|1285|1284|1285|1284|5318
1612554450000|2021-02-05 19:47:30|||||||||671
1612554460000|2021-02-05 19:47:40|||||||||350
1612554470000|2021-02-05 19:47:50|1284||1285||1285||1284||1118
1612554480000|2021-02-05 19:48:00|||||||||2323
1612554490000|2021-02-05 19:48:10|||||||||2445
1612554500000|2021-02-05 19:48:20|1286|1285|1286|1285|1286|1285|1286|1285|2678
1612554510000|2021-02-05 19:48:30|||||||||800
1612554520000|2021-02-05 19:48:40|1285|1284|1285|1284|1285|1284|1285|1284|1400
1612554530000|2021-02-05 19:48:50|||||||||112
1612554540000|2021-02-05 19:49:00|||||||||100
1612554550000|2021-02-05 19:49:10|1284|1283|1284|1283|1284|1283|1284|1283|1307
1612554560000|2021-02-05 19:49:20|1283|1282|1284|1283|1284|1283|1283|1282|5699
1612554570000|2021-02-05 19:49:30|||||||||200
1612554580000|2021-02-05 19:49:40|1283|1282|1284|1283|1284|1283|1283|1282|3320
1612554590000|2021-02-05 19:49:50|||||||||100
1612554600000|2021-02-05 19:50:00|||||||||300
1612554610000|2021-02-05 19:50:10|1283|1282|1283|1282|1283|1282|1282|1281|6111
1612554620000|2021-02-05 19:50:20|1282|1281|1282|1281|1282|1281|1282|1281|1200
1612554640000|2021-02-05 19:50:40|||||||||1400
1612554650000|2021-02-05 19:50:50|1283|1282|1283|1282|1283|1282|1283|1282|1300
1612554660000|2021-02-05 19:51:00|1284|1283|1284|1283|1284|1283|1284|1283|600
1612554670000|2021-02-05 19:51:10|1285|1284|1285|1284|1285|1284|1285|1284|4300
1612554680000|2021-02-05 19:51:20|1284|1283|1284|1283|1284|1283|1284|1283|1600
1612554690000|2021-02-05 19:51:30|||||||||3750
1612554700000|2021-02-05 19:51:40|1283|1282|1283|1282|1283|1282|1283|1282|2508
1612554710000|2021-02-05 19:51:50|||||||||560
1612554720000|2021-02-05 19:52:00|||||||||300
1612554730000|2021-02-05 19:52:10|1284|1283|1284|1283|1284|1283|1284|1283|1801
1612554740000|2021-02-05 19:52:20|||||||||3100
1612554750000|2021-02-05 19:52:30|||||||||2790
1612554760000|2021-02-05 19:52:40|||||||||200
1612554770000|2021-02-05 19:52:50|||||||||100
1612554780000|2021-02-05 19:53:00|||||||||618
1612554790000|2021-02-05 19:53:10|||||||||450
1612554800000|2021-02-05 19:53:20|1283|1282|1283|1282|1283|1282|1283|1282|1100
1612554810000|2021-02-05 19:53:30|1284|1283|1284|1283|1284|1283|1284|1283|3575
1612554820000|2021-02-05 19:53:40|||||||||100
1612554830000|2021-02-05 19:53:50|||||||||500
1612554840000|2021-02-05 19:54:00|1285|1284|1285|1284|1285|1284|1285|1284|10491
1612554850000|2021-02-05 19:54:10|1286|1285|1286|1285|1286|1285|1286|1285|3200
1612554860000|2021-02-05 19:54:20|1285|1284|1285|1284|1285|1284|1285|1284|1500
1612554870000|2021-02-05 19:54:30|1286|1285|1285|1284|1286|1285|1285|1284|4851
1612554880000|2021-02-05 19:54:40|||||||||5300
1612554890000|2021-02-05 19:54:50|||||||||450
1612554900000|2021-02-05 19:55:00|1284|1283|1284|1283|1284|1283|1284|1283|4455
1612554910000|2021-02-05 19:55:10|||||||||900
1612554920000|2021-02-05 19:55:20|||||||||300
1612554930000|2021-02-05 19:55:30|||||||||900
1612554940000|2021-02-05 19:55:40|||||||||600
1612554950000|2021-02-05 19:55:50|||||||||1163
1612554960000|2021-02-05 19:56:00|||||||||700
1612554970000|2021-02-05 19:56:10|||||||||600
1612554980000|2021-02-05 19:56:20|1285|1284|1285|1284|1286|1285|1285|1284|9969
1612554990000|2021-02-05 19:56:30|||||||||583
1612555000000|2021-02-05 19:56:40|1284|1283|1285|1284|1285|1284|1284|1283|3700
1612555010000|2021-02-05 19:56:50|||||||||5400
1612555020000|2021-02-05 19:57:00|||||||||2400
1612555030000|2021-02-05 19:57:10|||||||||633
1612555040000|2021-02-05 19:57:20|1286|1285|1286|1285|1286|1285|1285|1285|4293
1612555050000|2021-02-05 19:57:30|1287|1286|1286|1285|1287|1286|1286|1285|2800
1612555060000|2021-02-05 19:57:40|1285|1284|1285|1284|1285|1284|1285|1284|5517
1612555070000|2021-02-05 19:57:50|||||||||200
1612555080000|2021-02-05 19:58:00|1284|1283|1284|1283|1284|1283|1284|1283|1100
1612555090000|2021-02-05 19:58:10|1285|1284|1285|1284|1285|1284|1285|1284|873
1612555100000|2021-02-05 19:58:20|||||||||100
1612555110000|2021-02-05 19:58:30|1286|1285|1286|1285|1286|1285|1286|1285|1114
1612555120000|2021-02-05 19:58:40|||||||||755
1612555130000|2021-02-05 19:58:50|1285|1284|1285|1284|1285|1284|1285|1284|10145
1612555140000|2021-02-05 19:59:00|1286|1285|1286|1285|1286|1285|1286|1285|2400
1612555160000|2021-02-05 19:59:20|||||||||600
1612555170000|2021-02-05 19:59:30|||||||||1900
1612555180000|2021-02-05 19:59:40|||||||||200
1612555190000|2021-02-05 19:59:50|||||||||489
1612555200000|2021-02-05 20:00:00|||||||||1231
1612555210000|2021-02-05 20:00:10|||||||||700
1612555220000|2021-02-05 20:00:20|||||||||300
1612555230000|2021-02-05 20:00:30|||||||||1100
1612555240000|2021-02-05 20:00:40|||||||||100
1612555250000|2021-02-05 20:00:50|||||||||440
1612555260000|2021-02-05 20:01:00|||||||||1800
1612555270000|2021-02-05 20:01:10|||||||||592
1612555280000|2021-02-05 20:01:20|||||||||650
1612555290000|2021-02-05 20:01:30|||||||||100
1612555300000|2021-02-05 20:01:40|1287|1286|1286|1285|1287|1286|1286|1285|9635
1612555310000|2021-02-05 20:01:50|||||||||300
1612555320000|2021-02-05 20:02:00|1287|1286|1287|1286|1287|1286|1287|1286|8069
1612555330000|2021-02-05 20:02:10|||||||||1289
1612555340000|2021-02-05 20:02:20|1286|1285|1286|1285|1286|1285|1286|1285|2306
1612555350000|2021-02-05 20:02:30|||||||||400
1612555360000|2021-02-05 20:02:40|||||||||3185
1612555370000|2021-02-05 20:02:50|||||||||200
1612555380000|2021-02-05 20:03:00|1285|1284|1284|1283|1285|1284|1284|1283|6428
1612555390000|2021-02-05 20:03:10|1285|1284|1285|1284|1285|1284|1285|1284|8039
1612555400000|2021-02-05 20:03:20|1284|1283|1284|1283|1284|1283|1284|1283|1291
1612555410000|2021-02-05 20:03:30|||||||||100
1612555420000|2021-02-05 20:03:40|1283|1282|1283|1282|1283|1282|1283|1282|1760
1612555430000|2021-02-05 20:03:50|||||||||1299
1612555440000|2021-02-05 20:04:00|||||||||200
1612555460000|2021-02-05 20:04:20|||||||||2400
1612555470000|2021-02-05 20:04:30|||||||||100
1612555480000|2021-02-05 20:04:40|1284|1283|1283|1282|1284|1283|1283|1282|4282
1612555490000|2021-02-05 20:04:50|||||||||494
1612555500000|2021-02-05 20:05:00|1282|1281|1282|1281|1282|1281|1282|1281|5905
1612555510000|2021-02-05 20:05:10|||||||||600
1612555520000|2021-02-05 20:05:20|||||||||10400
1612555530000|2021-02-05 20:05:30|1281|1280|1281|1280|1281|1280|1281|1280|6442
1612555540000|2021-02-05 20:05:40|||||||||2012
1612555550000|2021-02-05 20:05:50|||||||||1401
1612555560000|2021-02-05 20:06:00|||||||||956
1612555570000|2021-02-05 20:06:10|||||||||1600
1612555580000|2021-02-05 20:06:20|||||||||3579
1612555590000|2021-02-05 20:06:30|||||||||500
1612555600000|2021-02-05 20:06:40|||||||||600
1612555610000|2021-02-05 20:06:50|||||||||600
1612555620000|2021-02-05 20:07:00|||||||||4100
1612555630000|2021-02-05 20:07:10|||||||||809
1612555640000|2021-02-05 20:07:20|1280|1279|1280|1279|1280|1279|1280|1279|43029
1612555650000|2021-02-05 20:07:30|1279|1278|1280|1279|1280|1279|1279|1278|14583
1612555660000|2021-02-05 20:07:40|1281|1280|1280|1279|1281|1280|1279|1278|6412
1612555670000|2021-02-05 20:07:50|1279|1278|1278|1277|1279|1278|1278|1277|14152
1612555680000|2021-02-05 20:08:00|1279|1278|1280|1279|1280|1279|1279|1278|5951
1612555690000|2021-02-05 20:08:10|||||||||804
1612555700000|2021-02-05 20:08:20|||||||||100
1612555710000|2021-02-05 20:08:30|1279|1278|1280|1279|1280|1279|1279|1278|2309
1612555720000|2021-02-05 20:08:40|1279|1278|1279|1278|1279|1278|1279|1278|2835
1612555730000|2021-02-05 20:08:50|||||||||1011
1612555740000|2021-02-05 20:09:00|||||||||2359
1612555750000|2021-02-05 20:09:10|1278|1277|1278|1277|1278|1277|1278|1277|3069
1612555760000|2021-02-05 20:09:20|||||||||1300
1612555770000|2021-02-05 20:09:30|||||||||564
1612555780000|2021-02-05 20:09:40|1277|1276|1277|1276|1277|1276|1276|1275|22040
1612555790000|2021-02-05 20:09:50|||||||||1200
1612555800000|2021-02-05 20:10:00|||||||||840
1612555810000|2021-02-05 20:10:10|1276|1275|1276|1275|1276|1275|1276|1275|1566
1612555820000|2021-02-05 20:10:20|1277|1276|1277|1276|1277|1276|1277|1276|14620
1612555830000|2021-02-05 20:10:30|||||||||300
1612555840000|2021-02-05 20:10:40|1276|1275|1277|1276|1277|1276|1276|1275|4646
1612555850000|2021-02-05 20:10:50|||||||||214
1612555860000|2021-02-05 20:11:00|||||||||15438
1612555870000|2021-02-05 20:11:10|||||||||200
1612555880000|2021-02-05 20:11:20|||||||||5317
1612555890000|2021-02-05 20:11:30|||||||||100
1612555900000|2021-02-05 20:11:40|1276|1275|1276|1275|1276|1276|1276|1275|730
1612555910000|2021-02-05 20:11:50|||||||||3750
1612555920000|2021-02-05 20:12:00|1277|1276|1277|1276|1277|1276|1276|1275|7964
1612555930000|2021-02-05 20:12:10|1276|1275|1276|1275|1276|1275|1276|1275|15781
1612555940000|2021-02-05 20:12:20|1277|1276|1277|1276|1277|1276|1276|1276|1700
1612555950000|2021-02-05 20:12:30|1276|1275|1276|1275|1277|1275|1276|1275|1182
1612555960000|2021-02-05 20:12:40|||||||||2950
1612555970000|2021-02-05 20:12:50|||||||||1400
1612555980000|2021-02-05 20:13:00|1277|1276|1277|1276|1277|1276|1277|1276|5242
1612555990000|2021-02-05 20:13:10|1276|1275|1276|1275|1276|1275|1276|1275|2522
1612556000000|2021-02-05 20:13:20|||||||||2700
1612556010000|2021-02-05 20:13:30|||||||||4500
1612556020000|2021-02-05 20:13:40|1277|1276|1277|1276|1277|1276|1277|1276|2396
1612556030000|2021-02-05 20:13:50|||||||||400
1612556040000|2021-02-05 20:14:00|||||||||1800
1612556050000|2021-02-05 20:14:10|||||||||1138
1612556060000|2021-02-05 20:14:20|||||||||5300
1612556070000|2021-02-05 20:14:30|||||||||1359
1612556080000|2021-02-05 20:14:40|1278|1277|1278|1277|1278|1277|1278|1277|28653
1612556090000|2021-02-05 20:14:50|||||||||400
1612556100000|2021-02-05 20:15:00|1279|1278|1279|1278|1279|1278|1279|1278|4567
1612556110000|2021-02-05 20:15:10|1278|1277|1278|1277|1278|1277|1278|1277|1333
1612556120000|2021-02-05 20:15:20|1279|1278|1279|1278|1279|1278|1279|1278|1514
1612556130000|2021-02-05 20:15:30|||||||||6850
1612556140000|2021-02-05 20:15:40|||||||||1660
1612556150000|2021-02-05 20:15:50|1278|1277|1278|1277|1278|1277|1278|1277|6400
1612556160000|2021-02-05 20:16:00|||||||||477
1612556170000|2021-02-05 20:16:10|||||||||1000
1612556180000|2021-02-05 20:16:20|||||||||3500
1612556190000|2021-02-05 20:16:30|||||||||6200
1612556200000|2021-02-05 20:16:40|||||||||1500
1612556210000|2021-02-05 20:16:50|1277|1276|1278|1277|1278|1277|1277|1276|16831
1612556220000|2021-02-05 20:17:00|||||||||141
1612556230000|2021-02-05 20:17:10|1279|1278|1279|1278|1279|1278|1279|1278|253
1612556240000|2021-02-05 20:17:20|||||||||350
1612556250000|2021-02-05 20:17:30|1280|1279|1279|1278|1280|1279|1279|1278|1554
1612556260000|2021-02-05 20:17:40|||||||||2190
1612556270000|2021-02-05 20:17:50|||||||||1809
1612556290000|2021-02-05 20:18:10|||||||||363
1612556300000|2021-02-05 20:18:20|1278|1277|1279|1278|1279|1278|1278|1277|7911
1612556310000|2021-02-05 20:18:30|||||||||1000
1612556320000|2021-02-05 20:18:40|||||||||100
1612556330000|2021-02-05 20:18:50|1278|1277|1278|1277|1278|1277|1278|1277|5418
1612556340000|2021-02-05 20:19:00|||||||||1355
1612556350000|2021-02-05 20:19:10|||||||||988
1612556360000|2021-02-05 20:19:20|1277|1276|1278|1277|1278|1277|1277|1276|5717
1612556370000|2021-02-05 20:19:30|1279|1278|1279|1278|1279|1278|1279|1278|5328
1612556380000|2021-02-05 20:19:40|||||||||1000
1612556390000|2021-02-05 20:19:50|||||||||117
1612556400000|2021-02-05 20:20:00|||||||||2106
1612556410000|2021-02-05 20:20:10|1280|1279|1281|1280|1282|1281|1280|1279|25367
1612556420000|2021-02-05 20:20:20|||||||||1400
1612556430000|2021-02-05 20:20:30|1282|1281|1282|1281|1282|1281|1282|1281|2901
1612556440000|2021-02-05 20:20:40|||||||||1100
1612556450000|2021-02-05 20:20:50|||||||||950
1612556460000|2021-02-05 20:21:00|||||||||912
1612556470000|2021-02-05 20:21:10|1281|1280|1281|1280|1281|1280|1281|1280|4937
1612556480000|2021-02-05 20:21:20|||||||||250
1612556490000|2021-02-05 20:21:30|1280|1279|1280|1279|1280|1279|1280|1279|3500
1612556500000|2021-02-05 20:21:40|1281|1280|1281|1280|1281|1280|1281|1280|2419
1612556510000|2021-02-05 20:21:50|||||||||652
1612556520000|2021-02-05 20:22:00|||||||||1000
1612556530000|2021-02-05 20:22:10|||||||||1390
1612556540000|2021-02-05 20:22:20|1280|1279|1280|1279|1280|1279|1280|1279|4507
1612556550000|2021-02-05 20:22:30|||||||||650
1612556560000|2021-02-05 20:22:40|1281|1280|1281|1280|1281|1280|1281|1280|2001
1612556570000|2021-02-05 20:22:50|1280|1279|1280|1279|1280|1279|1280|1279|3093
1612556580000|2021-02-05 20:23:00|1279|1278|1279|1278|1279|1278|1279|1278|2201
1612556590000|2021-02-05 20:23:10|||||||||2100
1612556600000|2021-02-05 20:23:20|||||||||2385
1612556610000|2021-02-05 20:23:30|1280|1279|1281|1280|1281|1280|1280|1279|7163
1612556620000|2021-02-05 20:23:40|||||||||250
1612556630000|2021-02-05 20:23:50|1280|1279|1280|1279|1281|1280|1280|1279|23927
1612556640000|2021-02-05 20:24:00|||||||||725
1612556650000|2021-02-05 20:24:10|1279|1278|1279|1278|1279|1278|1279|1278|40358
1612556660000|2021-02-05 20:24:20|1280|1279|1280|1279|1280|1279|1280|1279|1200
1612556670000|2021-02-05 20:24:30|||||||||1299
1612556680000|2021-02-05 20:24:40|||||||||800
1612556690000|2021-02-05 20:24:50|1281|1280|1281|1280|1281|1280|1281|1280|600
1612556700000|2021-02-05 20:25:00|1280|1279|1280|1279|1280|1279|1280|1279|1400
1612556710000|2021-02-05 20:25:10|||||||||5640
1612556720000|2021-02-05 20:25:20|1281|1280|1280|1279|1281|1280|1280|1279|3895
1612556730000|2021-02-05 20:25:30|||||||||515
1612556740000|2021-02-05 20:25:40|||||||||3192
1612556750000|2021-02-05 20:25:50|||||||||450
1612556760000|2021-02-05 20:26:00|1281|1280|1281|1280|1281|1280|1281|1280|1100
1612556770000|2021-02-05 20:26:10|||||||||600
1612556780000|2021-02-05 20:26:20|||||||||520
1612556790000|2021-02-05 20:26:30|1282|1281|1282|1281|1282|1281|1282|1281|3200
1612556800000|2021-02-05 20:26:40|1283|1282|1283|1282|1283|1282|1283|1282|400
1612556810000|2021-02-05 20:26:50|||||||||2359
1612556820000|2021-02-05 20:27:00|||||||||4140
1612556830000|2021-02-05 20:27:10|1282|1281|1282|1281|1282|1281|1282|1281|11496
1612556840000|2021-02-05 20:27:20|1283|1282|1282|1281|1283|1282|1282|1281|3281
1612556850000|2021-02-05 20:27:30|||||||||3361
1612556860000|2021-02-05 20:27:40|1283|1282|1282|1281|1283|1282|1282|1281|2625
1612556870000|2021-02-05 20:27:50|||||||||1695
1612556880000|2021-02-05 20:28:00|||||||||600
1612556890000|2021-02-05 20:28:10|1281|1280|1281|1280|1281|1280|1281|1280|4545
1612556900000|2021-02-05 20:28:20|||||||||200
1612556910000|2021-02-05 20:28:30|||||||||100
1612556920000|2021-02-05 20:28:40|||||||||530
1612556930000|2021-02-05 20:28:50|||||||||10300
1612556940000|2021-02-05 20:29:00|||||||||1292
1612556950000|2021-02-05 20:29:10|1282|1281|1282|1281|1282|1281|1282|1281|5825
1612556960000|2021-02-05 20:29:20|||||||||200
1612556970000|2021-02-05 20:29:30|1281|1280|1282|1281|1282|1281|1281|1280|8244
1612556980000|2021-02-05 20:29:40|||||||||400
1612556990000|2021-02-05 20:29:50|1281|1280|1281|1280|1281|1280|1281|1280|11508
1612557000000|2021-02-05 20:30:00|1282|1281|1282|1281|1282|1281|1282|1281|1023
1612557010000|2021-02-05 20:30:10|1283|1282|1283|1282|1283|1282|1283|1282|2053
1612557020000|2021-02-05 20:30:20|||||||||1673
1612557030000|2021-02-05 20:30:30|||||||||1000
1612557040000|2021-02-05 20:30:40|1282|1281|1283|1282|1283|1282|1282|1281|11450
1612557050000|2021-02-05 20:30:50|||||||||750
1612557060000|2021-02-05 20:31:00|||||||||2337
1612557070000|2021-02-05 20:31:10|1282|1281|1283|1282|1283|1282|1282|1281|3375
1612557080000|2021-02-05 20:31:20|1284|1283|1284|1283|1284|1283|1284|1283|8851
1612557090000|2021-02-05 20:31:30|1285|1284|1285|1284|1285|1284|1285|1284|4117
1612557100000|2021-02-05 20:31:40|||||||||600
1612557110000|2021-02-05 20:31:50|1286|1285|1286|1285|1286|1285|1286|1285|4765
1612557120000|2021-02-05 20:32:00|||||||||5085
1612557130000|2021-02-05 20:32:10|||||||||6000
1612557140000|2021-02-05 20:32:20|||||||||1100
1612557150000|2021-02-05 20:32:30|||||||||950
1612557160000|2021-02-05 20:32:40|||||||||4050
1612557170000|2021-02-05 20:32:50|||||||||2059
1612557180000|2021-02-05 20:33:00|1285|1284|1285|1284|1285|1284|1285|1284|2412
1612557190000|2021-02-05 20:33:10|1286|1285|1286|1285|1286|1285|1286|1285|1800
1612557200000|2021-02-05 20:33:20|||||||||1346
1612557210000|2021-02-05 20:33:30|||||||||2045
1612557220000|2021-02-05 20:33:40|||||||||1000
1612557230000|2021-02-05 20:33:50|1285|1284|1286|1285|1286|1285|1285|1284|6578
1612557240000|2021-02-05 20:34:00|||||||||2300
1612557250000|2021-02-05 20:34:10|1287|1286|1287|1286|1288|1287|1287|1286|20263
1612557260000|2021-02-05 20:34:20|||||||||1600
1612557270000|2021-02-05 20:34:30|1288|1287|1288|1287|1288|1287|1288|1287|3182
1612557280000|2021-02-05 20:34:40|||||||||781
1612557290000|2021-02-05 20:34:50|1287|1286|1287|1286|1287|1286|1287|1286|1800
1612557300000|2021-02-05 20:35:00|1288|1287|1288|1287|1288|1287|1287|1286|11177
1612557310000|2021-02-05 20:35:10|||||||||800
1612557320000|2021-02-05 20:35:20|||||||||1860
1612557330000|2021-02-05 20:35:30|1289|1288|1289|1288|1289|1288|1288|1287|15235
1612557340000|2021-02-05 20:35:40|||||||||1000
1612557350000|2021-02-05 20:35:50|||||||||2698
1612557360000|2021-02-05 20:36:00|||||||||600
1612557370000|2021-02-05 20:36:10|||||||||7414
1612557380000|2021-02-05 20:36:20|1290|1289|1288|1287|1290|1289|1288|1287|16139
1612557390000|2021-02-05 20:36:30|||||||||1400
1612557400000|2021-02-05 20:36:40|1287|1286|1287|1286|1287|1286|1287|1286|4506
1612557410000|2021-02-05 20:36:50|||||||||2800
1612557420000|2021-02-05 20:37:00|1286|1285|1286|1285|1286|1285|1286|1285|21904
1612557430000|2021-02-05 20:37:10|||||||||2728
1612557440000|2021-02-05 20:37:20|||||||||100
1612557450000|2021-02-05 20:37:30|1287|1286|1287|1286|1287|1286|1287|1286|600
1612557460000|2021-02-05 20:37:40|||||||||2150
1612557470000|2021-02-05 20:37:50|||||||||2071
1612557480000|2021-02-05 20:38:00|||||||||300
1612557490000|2021-02-05 20:38:10|1286|1285|1286|1285|1286|1285|1286|1285|1862
1612557500000|2021-02-05 20:38:20|||||||||2750
1612557510000|2021-02-05 20:38:30|||||||||900
1612557520000|2021-02-05 20:38:40|||||||||700
1612557530000|2021-02-05 20:38:50|1285|1284|1285|1284|1285|1284|1285|1284|3491
1612557540000|2021-02-05 20:39:00|||||||||400
1612557550000|2021-02-05 20:39:10|||||||||600
1612557560000|2021-02-05 20:39:20|||||||||1050
1612557570000|2021-02-05 20:39:30|||||||||200
1612557580000|2021-02-05 20:39:40|1286|1285|1286|1285|1286|1285|1286|1285|4351
1612557590000|2021-02-05 20:39:50|||||||||1100
1612557600000|2021-02-05 20:40:00|1287|1286|1285|1284|1287|1286|1285|1284|9401
1612557610000|2021-02-05 20:40:10|||||||||2600
1612557620000|2021-02-05 20:40:20|1286|1285|1285|1284|1286|1285|1285|1284|5569
1612557630000|2021-02-05 20:40:30|||||||||300
1612557640000|2021-02-05 20:40:40|1286|1285|1286|1285|1286|1285|1286|1285|1488
1612557650000|2021-02-05 20:40:50|1285||1286||1286||1285||9151
1612557660000|2021-02-05 20:41:00|||||||||300
1612557670000|2021-02-05 20:41:10|1285|1284|1285|1284|1285|1284|1285|1284|3498
1612557680000|2021-02-05 20:41:20|||||||||200
1612557700000|2021-02-05 20:41:40|||||||||1996
1612557710000|2021-02-05 20:41:50|||||||||1200
1612557720000|2021-02-05 20:42:00|||||||||1591
1612557730000|2021-02-05 20:42:10|||||||||2000
1612557740000|2021-02-05 20:42:20|1284|1283|1284|1283|1284|1283|1284|1283|4100
1612557750000|2021-02-05 20:42:30|1283|1282|1283|1282|1283|1282|1283|1282|5200
1612557760000|2021-02-05 20:42:40|1284|1283|1283|1282|1284|1283|1283|1282|16292
1612557770000|2021-02-05 20:42:50|1282|1281|1283|1282|1283|1282|1282|1281|9818
1612557780000|2021-02-05 20:43:00|||||||||2300
1612557790000|2021-02-05 20:43:10|||||||||3400
1612557800000|2021-02-05 20:43:20|||||||||3568
1612557810000|2021-02-05 20:43:30|||||||||3651
1612557820000|2021-02-05 20:43:40|1282|1281|1282|1281|1282|1281|1282|1281|9902
1612557830000|2021-02-05 20:43:50|||||||||1510
1612557840000|2021-02-05 20:44:00|1283|1282|1283|1282|1283|1282|1283|1282|7879
1612557850000|2021-02-05 20:44:10|1282|1281|1282|1281|1282|1281|1282|1281|3795
1612557860000|2021-02-05 20:44:20|||||||||1800
1612557870000|2021-02-05 20:44:30|||||||||900
1612557880000|2021-02-05 20:44:40|||||||||1457
1612557890000|2021-02-05 20:44:50|||||||||1200
1612557900000|2021-02-05 20:45:00|1283|1282|1283|1282|1283|1282|1282|1282|9099
1612557910000|2021-02-05 20:45:10|1284|1283|1283|1282|1284|1283|1283|1282|7113
1612557920000|2021-02-05 20:45:20|1284|1283|1284|1283|1284|1283|1284|1283|1277
1612557930000|2021-02-05 20:45:30|||||||||1500
1612557940000|2021-02-05 20:45:40|||||||||1100
1612557950000|2021-02-05 20:45:50|||||||||1563
1612557960000|2021-02-05 20:46:00|1283|1282|1284|1283|1284|1283|1283|1282|7951
1612557970000|2021-02-05 20:46:10|||||||||1100
1612557980000|2021-02-05 20:46:20|||||||||7225
1612557990000|2021-02-05 20:46:30|1283|1282|1283|1282|1283|1282|1283|1282|12689
1612558000000|2021-02-05 20:46:40|||||||||510
1612558010000|2021-02-05 20:46:50|||||||||1950
1612558020000|2021-02-05 20:47:00|1282|1281|1282|1281|1282|1282|1282|1281|15372
1612558030000|2021-02-05 20:47:10|||||||||1594
1612558040000|2021-02-05 20:47:20|||||||||6407
1612558050000|2021-02-05 20:47:30|1281|1280|1281|1280|1281|1280|1281|1280|7665
1612558060000|2021-02-05 20:47:40|1282|1281|1282|1281|1282|1281|1281|1281|8821
1612558070000|2021-02-05 20:47:50|||||||||4798
1612558080000|2021-02-05 20:48:00|||||||||1000
1612558090000|2021-02-05 20:48:10|||||||||4157
1612558100000|2021-02-05 20:48:20|||||||||800
1612558110000|2021-02-05 20:48:30|||||||||700
1612558120000|2021-02-05 20:48:40|1281|1280|1281|1280|1282|1281|1281|1280|24808
1612558130000|2021-02-05 20:48:50|||||||||2000
1612558140000|2021-02-05 20:49:00|||||||||2000
1612558150000|2021-02-05 20:49:10|||||||||700
1612558160000|2021-02-05 20:49:20|||||||||620
1612558170000|2021-02-05 20:49:30|||||||||1143
1612558180000|2021-02-05 20:49:40|1280|1279|1281|1280|1281|1280|1280|1279|21456
1612558190000|2021-02-05 20:49:50|||||||||800
1612558200000|2021-02-05 20:50:00|1282|1281|1282|1281|1282|1281|1282|1280|4622
1612558210000|2021-02-05 20:50:10|1281|1280|1282|1281|1282|1281|1281|1280|4965
1612558220000|2021-02-05 20:50:20|1281|1280|1282|1281|1282|1281|1281|1280|8819
1612558230000|2021-02-05 20:50:30|||||||||1489
1612558240000|2021-02-05 20:50:40|||||||||3850
1612558250000|2021-02-05 20:50:50|||||||||1500
1612558260000|2021-02-05 20:51:00|||||||||2250
1612558270000|2021-02-05 20:51:10|||||||||2747
1612558280000|2021-02-05 20:51:20|||||||||300
1612558290000|2021-02-05 20:51:30|||||||||1150
1612558300000|2021-02-05 20:51:40|||||||||1380
1612558310000|2021-02-05 20:51:50|||||||||1587
1612558320000|2021-02-05 20:52:00|||||||||569
1612558330000|2021-02-05 20:52:10|||||||||3625
1612558340000|2021-02-05 20:52:20|1281|1280|1281|1280|1281|1280|1281|1280|6451
1612558350000|2021-02-05 20:52:30|1282|1281|1282|1281|1282|1281|1282|1281|6919
1612558360000|2021-02-05 20:52:40|||||||||2683
1612558370000|2021-02-05 20:52:50|||||||||700
1612558380000|2021-02-05 20:53:00|||||||||3426
1612558390000|2021-02-05 20:53:10|||||||||5176
1612558400000|2021-02-05 20:53:20|1281|1280|1281|1280|1281|1281|1281|1280|6739
1612558410000|2021-02-05 20:53:30|1282|1281|1282|1281|1282|1281|1282|1281|16477
1612558420000|2021-02-05 20:53:40|||||||||600
1612558430000|2021-02-05 20:53:50|1281|1280|1281|1280|1281|1280|1281|1280|5100
1612558440000|2021-02-05 20:54:00|1282|1281|1282|1281|1282|1281|1282|1281|3029
1612558450000|2021-02-05 20:54:10|||||||||1255
1612558460000|2021-02-05 20:54:20|1281|1280|1281|1280|1281|1280|1280|1279|15032
1612558470000|2021-02-05 20:54:30|||||||||3640
1612558480000|2021-02-05 20:54:40|||||||||1100
1612558490000|2021-02-05 20:54:50|||||||||8410
1612558500000|2021-02-05 20:55:00|1280|1279|1280|1279|1280|1279|1280|1279|14596
1612558510000|2021-02-05 20:55:10|||||||||2101
1612558520000|2021-02-05 20:55:20|1281|1280|1281|1280|1281|1280|1281|1280|8303
1612558530000|2021-02-05 20:55:30|||||||||3311
1612558540000|2021-02-05 20:55:40|||||||||3782
1612558550000|2021-02-05 20:55:50|1282|1281|1282|1281|1282|1281|1281|1281|14547
1612558560000|2021-02-05 20:56:00|||||||||7065
1612558570000|2021-02-05 20:56:10|1281|1280|1281|1280|1281|1280|1281|1280|3051
1612558580000|2021-02-05 20:56:20|||||||||1900
1612558590000|2021-02-05 20:56:30|||||||||11534
1612558600000|2021-02-05 20:56:40|||||||||17932
1612558610000|2021-02-05 20:56:50|1280|1279|1280|1279|1280|1279|1280|1279|22043
1612558620000|2021-02-05 20:57:00|||||||||9742
1612558630000|2021-02-05 20:57:10|1281|1280|1281|1280|1281|1280|1281|1280|23475
1612558640000|2021-02-05 20:57:20|||||||||2627
1612558650000|2021-02-05 20:57:30|||||||||3950
1612558660000|2021-02-05 20:57:40|1282|1281|1282|1281|1282|1281|1282|1281|6930
1612558670000|2021-02-05 20:57:50|||||||||12256
1612558680000|2021-02-05 20:58:00|||||||||4356
1612558690000|2021-02-05 20:58:10|1281|1280|1281|1280|1281|1280|1281|1280|11707
1612558700000|2021-02-05 20:58:20|||||||||7319
1612558710000|2021-02-05 20:58:30|1280|1279|1281|1280|1281|1280|1280|1279|25237
1612558720000|2021-02-05 20:58:40|||||||||5244
1612558730000|2021-02-05 20:58:50|||||||||7235
1612558740000|2021-02-05 20:59:00|1282|1281|1282|1281|1282|1281|1282|1281|22446
1612558750000|2021-02-05 20:59:10|1281|1280|1281|1280|1281|1280|1280|1279|31520
1612558760000|2021-02-05 20:59:20|1280|1279|1280|1279|1280|1279|1280|1279|13694
1612558770000|2021-02-05 20:59:30|||||||||4710
1612558780000|2021-02-05 20:59:40|||||||||6882
1612558790000|2021-02-05 20:59:50|1281|1280|1281|1280|1282|1281|1281|1280|33703
1612794600000|2021-02-08 14:30:00|1323|1320|1311|1310|1323|1320|1310|1309|205890
1612794610000|2021-02-08 14:30:10|1312|1311|1307|1306|1314|1312|1306|1305|15840
1612794620000|2021-02-08 14:30:20|1308|1307|1314|1313|1315|1314|1308|1307|8507
1612794630000|2021-02-08 14:30:30|1315|1314|1320|1318|1320|1318|1315|1314|2850
1612794640000|2021-02-08 14:30:40|1319|1317|1317|1316|1322|1321|1317|1316|36046
1612794650000|2021-02-08 14:30:50|1316||1317||1317||1316||4630
1612794660000|2021-02-08 14:31:00|1316|1315|1313|1311|1316|1315|1312|1310|28078
1612794670000|2021-02-08 14:31:10|1312|1310|1311|1310|1315|1314|1311|1310|4650
1612794680000|2021-02-08 14:31:20|1310|1309|1306|1305|1311|1309|1305|1304|15975
1612794690000|2021-02-08 14:31:30|1305|1304|1303|1302|1305|1304|1303|1302|7747
1612794700000|2021-02-08 14:31:40|1304|1303|1304|1303|1304|1303|1302|1301|13919
1612794710000|2021-02-08 14:31:50|1305|1304|1307|1305|1308|1307|1304|1303|10326
1612794720000|2021-02-08 14:32:00|1308|1306|1307|1306|1310|1309|1306|1305|12210
1612794730000|2021-02-08 14:32:10|1308|1307|1310|1309|1310|1309|1308|1306|24104
1612794740000|2021-02-08 14:32:20|1311|1310|1305|1304|1311|1310|1303|1302|39018
1612794750000|2021-02-08 14:32:30|1304|1303|1297|1296|1304|1303|1297|1296|72369
1612794760000|2021-02-08 14:32:40|1298|1297|1299|1298|1299|1298|1297|1296|12543
1612794770000|2021-02-08 14:32:50|1300|1299|1302|1301|1302|1301|1300|1299|11811
1612794780000|2021-02-08 14:33:00|1301|1300|1298|1297|1303|1302|1297|1296|20764
1612794790000|2021-02-08 14:33:10|1299|1298|1301|1300|1301|1300|1298|1297|29247
1612794800000|2021-02-08 14:33:20|1300|1299|1296|1295|1300|1299|1296|1295|21552
1612794810000|2021-02-08 14:33:30|1297|1296|1295|1294|1297|1296|1292|1291|25229
1612794820000|2021-02-08 14:33:40|1294|1293|1293|1292|1295|1294|1293|1292|6012
1612794830000|2021-02-08 14:33:50|1292|1291|1299|1298|1299|1298|1292|1291|16684
1612794840000|2021-02-08 14:34:00|1298|1297|1299|1298|1299|1298|1295|1294|10809
1612794850000|2021-02-08 14:34:10|1298|1297|1300|1298|1300|1299|1298|1297|16029
1612794860000|2021-02-08 14:34:20|1299|1299|1300|1299|1300|1299|1299|1298|7395
1612794870000|2021-02-08 14:34:30|1301|1300|1301|1300|1303|1301|1301|1300|8648
1612794880000|2021-02-08 14:34:40|1300|1299|1295|1294|1300|1299|1295|1294|16245
1612794890000|2021-02-08 14:34:50|1296|1295|1298|1296|1300|1299|1295|1294|33432
1612794900000|2021-02-08 14:35:00|1299|1297|1304|1303|1305|1304|1299|1297|13080
1612794910000|2021-02-08 14:35:10|1303|1302|1301|1300|1303|1302|1300|1299|22452
1612794920000|2021-02-08 14:35:20|1300|1299|1302|1301|1303|1302|1300|1299|15361
1612794930000|2021-02-08 14:35:30|1301|1300|1298|1297|1302|1301|1297|1296|23874
1612794940000|2021-02-08 14:35:40|1299|1298|1303|1302|1303|1302|1299|1298|4146
1612794950000|2021-02-08 14:35:50|1304|1303|1303|1302|1305|1304|1303|1302|13944
1612794960000|2021-02-08 14:36:00|1302|1301|1302|1301|1303|1302|1300|1299|7804
1612794970000|2021-02-08 14:36:10|1303|1302|1305|1304|1305|1304|1303|1302|7160
1612794980000|2021-02-08 14:36:20|1304|1303|1304|1303|1304|1303|1304|1303|10087
1612794990000|2021-02-08 14:36:30|1303|1302|1307|1306|1308|1307|1301|1300|36153
1612795000000|2021-02-08 14:36:40|1308|1307|1312|1311|1313|1312|1307|1307|16061
1612795010000|2021-02-08 14:36:50|1313|1312|1310|1309|1313|1312|1308|1307|24650
1612795020000|2021-02-08 14:37:00|1311|1310|1313|1312|1313|1312|1310|1309|16974
1612795030000|2021-02-08 14:37:10|1314|1313|1314|1313|1317|1316|1314|1313|21472
1612795040000|2021-02-08 14:37:20|1315|1314|1318|1317|1318|1317|1315|1314|14330
1612795050000|2021-02-08 14:37:30|1319|1318|1316|1315|1319|1318|1315|1313|8464
1612795060000|2021-02-08 14:37:40|1317|1316|1321|1320|1321|1320|1317|1316|31730
1612795070000|2021-02-08 14:37:50|1322|1321|1323|1322|1323|1322|1320|1319|28159
1612795080000|2021-02-08 14:38:00|1324|1323|1321|1320|1324|1323|1321|1320|23529
1612795090000|2021-02-08 14:38:10|1320|1319|1322|1321|1323|1322|1319|1318|28982
1612795100000|2021-02-08 14:38:20|1321|1320|1325|1324|1325|1324|1321|1320|21948
1612795110000|2021-02-08 14:38:30|1324|1323|1309|1308|1326|1325|1307|1306|231290
1612795120000|2021-02-08 14:38:40|1310|1309|1316|1315|1316|1315|1310|1309|60915
1612795130000|2021-02-08 14:38:50|1317|1316|1318|1317|1318|1317|1313|1312|12280
1612795140000|2021-02-08 14:39:00|1317|1316|1321|1320|1322|1321|1315|1314|28805
1612795150000|2021-02-08 14:39:10|1322|1321|1322|1321|1324|1323|1320|1319|8556
1612795160000|2021-02-08 14:39:20|1321|1320|1326|1325|1326|1325|1321|1320|11708
1612795170000|2021-02-08 14:39:30|1325|1324|1326|1325|1326|1325|1324|1323|12859
1612795180000|2021-02-08 14:39:40|1327|1326|1324|1323|1328|1327|1322|1321|43817
1612795190000|2021-02-08 14:39:50|1325|1324|1326|1324|1326|1325|1324|1323|9640
1612795200000|2021-02-08 14:40:00|1327|1325|1326|1325|1327|1326|1321|1320|17479
1612795210000|2021-02-08 14:40:10|1325|1324|1328|1327|1329|1328|1325|1324|39079
1612795220000|2021-02-08 14:40:20|1327|1326|1324|1323|1327|1326|1323|1321|22256
1612795230000|2021-02-08 14:40:30|1325|1324|1327|1326|1328|1327|1324|1323|8947
1612795240000|2021-02-08 14:40:40|1326|1325|1328|1327|1328|1327|1324|1323|23602
1612795250000|2021-02-08 14:40:50|1329|1328|1331|1330|1332|1331|1329|1328|40515
1612795260000|2021-02-08 14:41:00|1332|1331|1334|1333|1334|1333|1330|1329|28170
1612795270000|2021-02-08 14:41:10|1333|1332|1328|1327|1333|1332|1328|1327|11157
1612795280000|2021-02-08 14:41:20|1327|1326|1335|1334|1339|1338|1327|1326|99660
1612795290000|2021-02-08 14:41:30|1334|1333|1334|1333|1335|1334|1331|1330|27684
1612795300000|2021-02-08 14:41:40|1335|1334|1339|1338|1339|1338|1335|1334|15026
1612795310000|2021-02-08 14:41:50|1340|1339|1338|1337|1340|1339|1334|1333|31369
1612795320000|2021-02-08 14:42:00|1339|1338|1341|1340|1343|1342|1338|1337|57091
1612795330000|2021-02-08 14:42:10|1342|1341|1347|1346|1347|1346|1340|1339|188708
1612795340000|2021-02-08 14:42:20|1348|1347|1347|1347|1352|1351|1347|1346|83200
1612795350000|2021-02-08 14:42:30|1348|1346|1347|1346|1348|1346|1342|1341|36394
1612795360000|2021-02-08 14:42:40|1348|1347|1353|1352|1354|1353|1347|1346|45434
1612795370000|2021-02-08 14:42:50|1354|1353|1355|1354|1356|1355|1353|1352|21788
1612795380000|2021-02-08 14:43:00|1354|1353|1352|1351|1355|1354|1350|1349|43506
1612795390000|2021-02-08 14:43:10|1353|1352|1341|1340|1353|1352|1341|1340|39622
1612795400000|2021-02-08 14:43:20|1342|1341|1345|1344|1345|1344|1339|1338|29114
1612795410000|2021-02-08 14:43:30|1346|1345|1343|1342|1350|1349|1341|1340|44294
1612795420000|2021-02-08 14:43:40|1340|1339|1343|1342|1344|1343|1339|1338|45579
1612795430000|2021-02-08 14:43:50|1342|1341|1339|1338|1342|1341|1336|1335|11434
1612795440000|2021-02-08 14:44:00|1340|1339|1343|1342|1344|1343|1339|1338|25988
1612795450000|2021-02-08 14:44:10|1342|1341|1341|1340|1344|1343|1340|1339|12332
1612795460000|2021-02-08 14:44:20|1342|1341|1345|1344|1345|1344|1342|1341|29763
1612795470000|2021-02-08 14:44:30|1344|1343|1348|1347|1348|1347|1343|1342|15156
1612795480000|2021-02-08 14:44:40|1347|1346|1345|1344|1351|1350|1345|1344|15959
1612795490000|2021-02-08 14:44:50|1344|1343|1344|1343|1345|1344|1343|1342|21895
1612795500000|2021-02-08 14:45:00|1345|1344|1344|1343|1346|1345|1341|1340|12217
1612795510000|2021-02-08 14:45:10|1345|1344|1349|1348|1350|1349|1345|1344|48712
1612795520000|2021-02-08 14:45:20|1350|1349|1350|1349|1353|1352|1348|1347|26854
1612795530000|2021-02-08 14:45:30|1351|1350|1346|1345|1352|1351|1345|1344|25104
1612795540000|2021-02-08 14:45:40|1347|1346|1342|1341|1347|1346|1342|1341|34269
1612795550000|2021-02-08 14:45:50|1343|1340|1341|1340|1343|1340|1339|1338|22817
1612795560000|2021-02-08 14:46:00|1342|1341|1342|1341|1342|1341|1340|1339|29270
1612795570000|2021-02-08 14:46:10|1343|1342|1340|1339|1344|1343|1340|1339|32967
1612795580000|2021-02-08 14:46:20|1339|1338|1343|1342|1343|1342|1339|1338|30081
1612795590000|2021-02-08 14:46:30|1342|1341|1340|1339|1342|1341|1340|1339|31597
1612795600000|2021-02-08 14:46:40|1341|1340|1339|1338|1343|1342|1336|1335|28981
1612795610000|2021-02-08 14:46:50|1340|1339|1336|1335|1340|1339|1336|1335|3516
1612795620000|2021-02-08 14:47:00|1337|1336|1343|1342|1343|1342|1337|1336|21093
1612795630000|2021-02-08 14:47:10|1344|1343|1343|1342|1345|1344|1342|1341|17334
1612795640000|2021-02-08 14:47:20|1342|1341|1340|1339|1342|1341|1338|1337|13890
1612795650000|2021-02-08 14:47:30|1341|1340|1339|1338|1341|1340|1337|1336|22444
1612795660000|2021-02-08 14:47:40|1340|1339|1342|1341|1342|1342|1339|1338|4573
1612795670000|2021-02-08 14:47:50|1343|1342|1346|1344|1346|1345|1343|1342|18633
1612795680000|2021-02-08 14:48:00|1345|1345|1348|1347|1348|1347|1345|1344|4706
1612795690000|2021-02-08 14:48:10|1349|1348|1352|1351|1354|1353|1349|1348|60334
1612795700000|2021-02-08 14:48:20|1353|1352|1354|1353|1355|1354|1352|1351|17534
1612795710000|2021-02-08 14:48:30|1353|1352|1356|1355|1356|1355|1351|1350|77899
1612795720000|2021-02-08 14:48:40|1355|1354|1356|1355|1357|1356|1355|1354|28557
1612795730000|2021-02-08 14:48:50|1357|1356|1352|1351|1357|1356|1351|1350|19541
1612795740000|2021-02-08 14:49:00|1353|1352|1355|1354|1359|1358|1353|1352|68493
1612795750000|2021-02-08 14:49:10|1354|1353|1363|1362|1364|1363|1354|1353|229081
1612795760000|2021-02-08 14:49:20|1364|1363|1361|1360|1364|1363|1358|1357|28479
1612795770000|2021-02-08 14:49:30|1362|1361|1364|1362|1364|1363|1362|1360|14100
1612795780000|2021-02-08 14:49:40|1363|1361|1358|1357|1363|1361|1358|1357|44257
1612795790000|2021-02-08 14:49:50|1357|1356|1362|1361|1363|1362|1357|1356|26545
1612795800000|2021-02-08 14:50:00|1361|1360|1365|1364|1368|1367|1361|1360|46401
1612795810000|2021-02-08 14:50:10|1366|1365|1367|1366|1367|1366|1362|1361|39850
1612795820000|2021-02-08 14:50:20|1366|1365|1364|1363|1366|1365|1360|1359|43183
1612795830000|2021-02-08 14:50:30|1363|1362|1362|1361|1368|1367|1362|1361|30713
1612795840000|2021-02-08 14:50:40|1363|1362|1365|1364|1366|1365|1363|1362|26875
1612795850000|2021-02-08 14:50:50|1366|1365|1369|1368|1369|1368|1366|1365|18669
1612795860000|2021-02-08 14:51:00|1370|1369|1367|1366|1370|1369|1366|1365|24201
1612795870000|2021-02-08 14:51:10|1368|1367|1369|1368|1371|1370|1368|1367|30443
1612795880000|2021-02-08 14:51:20|1368|1367|1375|1374|1375|1374|1368|1367|72090
1612795890000|2021-02-08 14:51:30|1376|1375|1378|1377|1379|1378|1376|1375|196986
1612795900000|2021-02-08 14:51:40|1379|1378|1382|1381|1382|1381|1377|1376|71514
1612795910000|2021-02-08 14:51:50|1381|1380|1377|1376|1382|1381|1374|1373|82771
1612795920000|2021-02-08 14:52:00|1376|1375|1385|1384|1385|1384|1376|1375|30798
1612795930000|2021-02-08 14:52:10|1386|1385|1385|1384|1386|1386|1383|1382|71620
1612795940000|2021-02-08 14:52:20|1386|1385|1382|1381|1386|1385|1382|1381|38117
1612795950000|2021-02-08 14:52:30|1381|1380|1377|1376|1381|1380|1377|1376|37763
1612795960000|2021-02-08 14:52:40|1376|1375|1375|1374|1378|1377|1373|1372|31769
1612795970000|2021-02-08 14:52:50|1376|1375|1373|1372|1379|1378|1372|1371|20984
1612795980000|2021-02-08 14:53:00|1372|1371|1374|1373|1375|1374|1369|1368|48832
1612795990000|2021-02-08 14:53:10|1373|1372|1374|1373|1375|1374|1371|1370|18299
1612796000000|2021-02-08 14:53:20|1373|1372|1374|1373|1374|1373|1373|1372|11366
1612796010000|2021-02-08 14:53:30|1373|1372|1369|1368|1373|1372|1369|1368|30032
1612796020000|2021-02-08 14:53:40|1370|1369|1368|1367|1371|1370|1368|1367|28157
1612796030000|2021-02-08 14:53:50|1369|1368|1365|1364|1369|1368|1364|1363|14224
1612796040000|2021-02-08 14:54:00|1364|1363|1368|1367|1369|1368|1363|1362|15055
1612796050000|2021-02-08 14:54:10|1369|1368|1365|1363|1369|1368|1364|1363|17935
1612796060000|2021-02-08 14:54:20|1364|1364|1365|1364|1365|1364|1364|1363|17959
1612796070000|2021-02-08 14:54:30|1366|1365|1366|1365|1368|1367|1366|1365|30265
1612796080000|2021-02-08 14:54:40|1365|1364|1361|1360|1365|1364|1361|1360|67507
1612796090000|2021-02-08 14:54:50|1362|1361|1361|1360|1363|1362|1361|1360|19110
1612796100000|2021-02-08 14:55:00|1360|1359|1357|1356|1360|1359|1357|1356|17126
1612796110000|2021-02-08 14:55:10|1356|1355|1365|1364|1365|1364|1356|1355|38163
1612796120000|2021-02-08 14:55:20|1364|1363|1360|1359|1364|1363|1360|1359|8220
1612796130000|2021-02-08 14:55:30|1359|1358|1361|1360|1361|1360|1359|1358|29995
1612796140000|2021-02-08 14:55:40|1360|1359|1363|1362|1364|1363|1357|1356|9987
1612796150000|2021-02-08 14:55:50|1364|1363|1359|1358|1364|1363|1358|1357|12510
1612796160000|2021-02-08 14:56:00|1358|1357|1357|1356|1359|1358|1356|1355|14584
1612796170000|2021-02-08 14:56:10|1356|1355|1359|1358|1360|1359|1356|1355|12611
1612796180000|2021-02-08 14:56:20|1358|1357|1359|1358|1360|1360|1358|1357|10140
1612796190000|2021-02-08 14:56:30|1360|1359|1359|1358|1361|1360|1359|1358|32883
1612796200000|2021-02-08 14:56:40|1358|1357|1356|1355|1358|1357|1355|1354|22265
1612796210000|2021-02-08 14:56:50|1355|1354|1354|1352|1355|1354|1353|1352|9530
1612796220000|2021-02-08 14:57:00|1353|1353|1353|1352|1356|1355|1353|1352|36620
1612796230000|2021-02-08 14:57:10|1352|1351|1357|1356|1357|1356|1352|1351|28478
1612796240000|2021-02-08 14:57:20|1356|1355|1361|1360|1361|1360|1355|1354|29173
1612796250000|2021-02-08 14:57:30|1360|1359|1360|1359|1360|1359|1360|1359|3425
1612796260000|2021-02-08 14:57:40|1361|1360|1362|1361|1363|1362|1361|1360|7043
1612796270000|2021-02-08 14:57:50|1363|1362|1365|1364|1365|1364|1363|1362|9604
1612796280000|2021-02-08 14:58:00|1366|1365|1368|1367|1370|1369|1366|1365|18849
1612796290000|2021-02-08 14:58:10|1367|1366|1367|1366|1368|1367|1366|1365|15679
1612796300000|2021-02-08 14:58:20|1368|1367|1367|1366|1368|1367|1365|1364|12404
1612796310000|2021-02-08 14:58:30|1366|1365|1366|1365|1366|1365|1364|1362|6564
1612796320000|2021-02-08 14:58:40|1367|1366|1364|1363|1367|1366|1363|1362|8629
1612796330000|2021-02-08 14:58:50|1365|1364|1369|1368|1369|1368|1365|1364|10703
1612796340000|2021-02-08 14:59:00|1370|1369|1373|1372|1375|1374|1370|1369|37763
1612796350000|2021-02-08 14:59:10|1372|1371|1375|1374|1377|1376|1372|1371|39589
1612796360000|2021-02-08 14:59:20|1374|1373|1379|1378|1379|1378|1374|1373|44864
1612796370000|2021-02-08 14:59:30|1378|1377|1376|1375|1378|1377|1374|1373|64032
1612796380000|2021-02-08 14:59:40|1375|1374|1375|1374|1376|1375|1374|1372|8689
1612796390000|2021-02-08 14:59:50|1376|1373|1379|1378|1379|1378|1376|1373|12043
1612796400000|2021-02-08 15:00:00|1380|1379|1377|1376|1380|1379|1376|1375|25050
1612796410000|2021-02-08 15:00:10|1376|1375|1381|1380|1382|1381|1374|1373|42485
1612796420000|2021-02-08 15:00:20|1380|1379|1378|1377|1381|1380|1377|1376|30484
1612796430000|2021-02-08 15:00:30|1379|1378|1376|1375|1379|1378|1376|1375|34999
1612796440000|2021-02-08 15:00:40|1375|1374|1375|1374|1376|1375|1374|1373|13928
1612796450000|2021-02-08 15:00:50|1374|1373|1372|1371|1376|1375|1372|1371|16166
1612796460000|2021-02-08 15:01:00|1373|1372|1370|1369|1373|1372|1369|1368|34723
1612796470000|2021-02-08 15:01:10|1371|1370|1367|1366|1371|1370|1366|1365|11536
1612796480000|2021-02-08 15:01:20|1368|1367|1368|1367|1369|1368|1367|1366|14152
1612796490000|2021-02-08 15:01:30|1367|1366|1367|1366|1368|1367|1366|1365|13207
1612796500000|2021-02-08 15:01:40|1368|1367|1372|1371|1372|1371|1367|1366|10120
1612796510000|2021-02-08 15:01:50|1371|1370|1372|1371|1373|1372|1371|1370|11656
1612796520000|2021-02-08 15:02:00|1371|1370|1370|1369|1372|1371|1370|1369|13246
1612796530000|2021-02-08 15:02:10|1369|1368|1372|1371|1373|1372|1369|1368|9805
1612796540000|2021-02-08 15:02:20|1371|1370|1370|1369|1372|1371|1370|1369|7444
1612796550000|2021-02-08 15:02:30|1369|1368|1365|1364|1370|1369|1365|1364|11165
1612796560000|2021-02-08 15:02:40|1366|1365|1362|1361|1366|1365|1361|1360|53009
1612796570000|2021-02-08 15:02:50|1361|1360|1362|1361|1363|1362|1360|1359|25738
1612796580000|2021-02-08 15:03:00|1363|1362|1361|1360|1363|1362|1360|1359|19536
1612796590000|2021-02-08 15:03:10|1360|1359|1356|1355|1361|1360|1356|1355|33529
1612796600000|2021-02-08 15:03:20|1357|1356|1358|1357|1359|1358|1356|1355|12381
1612796610000|2021-02-08 15:03:30|1357|1356|1355|1354|1358|1357|1354|1353|12055
1612796620000|2021-02-08 15:03:40|1356|1355|1356|1355|1357|1356|1356|1355|14594
1612796630000|2021-02-08 15:03:50|1357|1356|1357|1356|1360|1359|1356|1355|13954
1612796640000|2021-02-08 15:04:00|1358|1357|1359|1358|1360|1359|1358|1357|21947
1612796650000|2021-02-08 15:04:10|1360|1359|1359|1358|1361|1360|1359|1357|16741
1612796660000|2021-02-08 15:04:20|1358|1357|1358|1357|1359|1358|1358|1356|10152
1612796670000|2021-02-08 15:04:30|1357|1356|1357|1356|1358|1356|1356|1355|12074
1612796680000|2021-02-08 15:04:40|1356|1355|1359|1358|1360|1359|1355|1354|32704
1612796690000|2021-02-08 15:04:50|1360|1359|1362|1361|1362|1361|1359|1358|7343
1612796700000|2021-02-08 15:05:00|1363|1362|1363|1362|1363|1362|1362|1360|13746
1612796710000|2021-02-08 15:05:10|1362|1361|1360|1359|1363|1362|1360|1359|10157
1612796720000|2021-02-08 15:05:20|1361|1360|1360|1359|1361|1360|1360|1359|8305
1612796730000|2021-02-08 15:05:30|1361|1360|1361|1360|1361|1360|1360|1359|6297
1612796740000|2021-02-08 15:05:40|1360|1359|1359|1358|1360|1359|1359|1358|14608
1612796750000|2021-02-08 15:05:50|1358|1357|1359|1358|1359|1358|1358|1357|12300
1612796760000|2021-02-08 15:06:00|1358|1357|1358|1357|1358|1357|1358|1357|6634
1612796770000|2021-02-08 15:06:10|1359|1358|1360|1359|1360|1359|1358|1357|5787
1612796780000|2021-02-08 15:06:20|1359|1358|1359|1358|1360|1359|1359|1358|7588
1612796790000|2021-02-08 15:06:30|1360|1359|1362|1360|1362|1361|1360|1359|14829
1612796800000|2021-02-08 15:06:40|1361|1361|1360|1359|1361|1361|1360|1358|3580
1612796810000|2021-02-08 15:06:50|1361|1360|1358|1357|1361|1360|1358|1357|7999
1612796820000|2021-02-08 15:07:00|1359|1358|1358|1357|1359|1358|1358|1357|4069
1612796830000|2021-02-08 15:07:10|1357|1356|1358|1357|1358|1357|1356|1355|3289
1612796840000|2021-02-08 15:07:20|1359|1358|1359|1358|1360|1359|1358|1357|5003
1612796850000|2021-02-08 15:07:30|1358|1357|1357|1356|1359|1358|1356|1355|24300
1612796860000|2021-02-08 15:07:40|1358|1357|1359|1358|1359|1358|1358|1357|7330
1612796870000|2021-02-08 15:07:50|1358|1357|1362|1361|1362|1361|1357|1356|43265
1612796880000|2021-02-08 15:08:00|1363|1362|1363|1362|1364|1363|1362|1361|4077
1612796890000|2021-02-08 15:08:10|1362|1361|1362|1361|1364|1363|1362|1361|5244
1612796900000|2021-02-08 15:08:20|1363|1362|1360|1359|1363|1362|1360|1359|5732
1612796910000|2021-02-08 15:08:30|1359|1358|1358|1357|1359|1358|1358|1357|3458
1612796920000|2021-02-08 15:08:40|1357|1356|1358|1357|1358|1357|1357|1356|1840
1612796930000|2021-02-08 15:08:50|1357|1356|1357|1356|1358|1357|1357|1356|1900
1612796940000|2021-02-08 15:09:00|1358|1357|1361|1360|1361|1360|1358|1357|7931
1612796950000|2021-02-08 15:09:10|1360|1359|1358|1357|1360|1359|1358|1357|788
1612796960000|2021-02-08 15:09:20|1357|1356|1356|1355|1358|1357|1356|1355|5113
1612796970000|2021-02-08 15:09:30|1357|1356|1354|1353|1357|1356|1354|1353|16134
1612796980000|2021-02-08 15:09:40|1353|1352|1351|1350|1353|1352|1351|1350|33608
1612796990000|2021-02-08 15:09:50|1352|1351|1352|1351|1354|1353|1352|1351|8230
1612797000000|2021-02-08 15:10:00|1351|1350|1354|1353|1354|1353|1351|1350|6550
1612797010000|2021-02-08 15:10:10|1353|1352|1353|1352|1354|1353|1352|1351|20636
1612797020000|2021-02-08 15:10:20|1352|1351|1351|1350|1353|1352|1351|1350|10293
1612797030000|2021-02-08 15:10:30|1352|1351|1352|1351|1352|1351|1351|1350|5781
1612797040000|2021-02-08 15:10:40|1353|1352|1354|1353|1354|1353|1352|1351|9086
1612797050000|2021-02-08 15:10:50|1353|1352|1353|1352|1354|1353|1353|1352|13214
1612797060000|2021-02-08 15:11:00|1354|1353|1354|1353|1354|1353|1352|1351|5747
1612797070000|2021-02-08 15:11:10|1353|1352|1352|1351|1354|1353|1352|1351|6231
1612797080000|2021-02-08 15:11:20|||||||||2096
1612797090000|2021-02-08 15:11:30|1353|1352|1352|1351|1353|1352|1352|1351|5406
1612797100000|2021-02-08 15:11:40|1353|1352|1353|1352|1353|1352|1351|1350|8259
1612797110000|2021-02-08 15:11:50|1354|1353|1354|1353|1355|1354|1354|1353|8734
1612797120000|2021-02-08 15:12:00|1353|1352|1353|1352|1353|1352|1353|1351|1900
1612797130000|2021-02-08 15:12:10|1352|1351|1353|1352|1353|1352|1352|1351|5069
1612797140000|2021-02-08 15:12:20|1354|1353|1354|1353|1354|1353|1354|1353|7006
1612797150000|2021-02-08 15:12:30|1355|1354|1358|1357|1358|1357|1354|1353|19432
1612797160000|2021-02-08 15:12:40|1357|1356|1358|1357|1358|1357|1357|1356|7070
1612797170000|2021-02-08 15:12:50|1359|1358|1360|1359|1360|1359|1359|1358|8818
1612797180000|2021-02-08 15:13:00|||||||||5400
1612797190000|2021-02-08 15:13:10|1359|1358|1359|1358|1359|1358|1358|1357|2780
1612797200000|2021-02-08 15:13:20|1358|1357|1357|1356|1359|1358|1357|1356|5852
1612797210000|2021-02-08 15:13:30|1358|1357|1358|1357|1358|1357|1358|1357|2100
1612797220000|2021-02-08 15:13:40|1359|1358|1359|1358|1360|1359|1359|1358|5987
1612797230000|2021-02-08 15:13:50|1358|1357|1359|1358|1359|1358|1358|1357|4124
1612797240000|2021-02-08 15:14:00|1358|1357|1358|1357|1359|1358|1356|1355|7065
1612797250000|2021-02-08 15:14:10|1359|1358|1359|1358|1359|1358|1359|1358|3786
1612797260000|2021-02-08 15:14:20|1358|1357|1359|1358|1359|1358|1358|1357|2697
1612797270000|2021-02-08 15:14:30|1360|1359|1361|1360|1361|1360|1359|1358|9919
1612797280000|2021-02-08 15:14:40|1362|1361|1361|1360|1362|1361|1361|1360|5754
1612797290000|2021-02-08 15:14:50|1362|1361|1362|1361|1362|1361|1362|1361|8800
1612797300000|2021-02-08 15:15:00|1361|1360|1360|1359|1361|1360|1359|1358|41035
1612797310000|2021-02-08 15:15:10|1359|1358|1359|1358|1359|1358|1359|1358|1387
1612797320000|2021-02-08 15:15:20|1360|1359|1363|1362|1363|1362|1359|1358|8856
1612797330000|2021-02-08 15:15:30|1362|1361|1362|1361|1364|1363|1361|1360|10225
1612797340000|2021-02-08 15:15:40|1363|1362|1361|1360|1363|1362|1361|1360|6472
1612797350000|2021-02-08 15:15:50|1362|1361|1361|1360|1363|1362|1361|1360|7663
1612797360000|2021-02-08 15:16:00|1360|1359|1360|1359|1360|1359|1360|1359|2294
1612797370000|2021-02-08 15:16:10|1359|1358|1359|1358|1359|1358|1358|1357|8408
1612797380000|2021-02-08 15:16:20|1358|1357|1358|1357|1359|1358|1358|1357|7672
1612797390000|2021-02-08 15:16:30|1359|1358|1354|1353|1359|1358|1354|1353|10307
1612797400000|2021-02-08 15:16:40|1355|1354|1352|1351|1355|1354|1352|1351|14204
1612797410000|2021-02-08 15:16:50|||||||||3319
1612797420000|2021-02-08 15:17:00|1351|1350|1353|1353|1354|1353|1351|1350|11186
1612797430000|2021-02-08 15:17:10|1354|1352|1351|1350|1354|1352|1351|1350|17263
1612797440000|2021-02-08 15:17:20|1350|1349|1349|1348|1350|1349|1348|1347|54872
1612797450000|2021-02-08 15:17:30|1350|1349|1352|1351|1353|1352|1349|1348|28482
1612797460000|2021-02-08 15:17:40|1353|1352|1354|1353|1355|1354|1352|1351|16963
1612797470000|2021-02-08 15:17:50|1353|1352|1356|1355|1356|1355|1353|1352|3420
1612797480000|2021-02-08 15:18:00|||||||||2450
1612797490000|2021-02-08 15:18:10|1357|1356|1357|1356|1357|1356|1357|1356|2680
1612797500000|2021-02-08 15:18:20|1356|1355|1356|1355|1357|1356|1356|1355|6282
1612797510000|2021-02-08 15:18:30|1355|1354|1356|1355|1356|1355|1354|1353|7995
1612797520000|2021-02-08 15:18:40|1355|1354|1355|1354|1356|1355|1354|1353|6034
1612797530000|2021-02-08 15:18:50|1354|1353|1353|1352|1354|1353|1353|1352|10313
1612797540000|2021-02-08 15:19:00|1352|1351|1350|1349|1352|1351|1350|1349|12233
1612797550000|2021-02-08 15:19:10|1349|1348|1350|1349|1350|1349|1349|1348|25934
1612797560000|2021-02-08 15:19:20|1349|1348|1352|1351|1352|1351|1349|1348|31941
1612797570000|2021-02-08 15:19:30|1351|1350|1350|1349|1351|1350|1350|1349|19544
1612797580000|2021-02-08 15:19:40|1351|1350|1350|1349|1351|1350|1350|1349|2527
1612797590000|2021-02-08 15:19:50|1349|1348|1346|1345|1349|1348|1346|1345|24292
1612797600000|2021-02-08 15:20:00|1347|1346|1346|1345|1348|1347|1346|1345|14062
1612797610000|2021-02-08 15:20:10|1347|1346|1341|1340|1347|1346|1341|1340|33498
1612797620000|2021-02-08 15:20:20|1342|1341|1341|1341|1342|1341|1339|1338|45921
1612797630000|2021-02-08 15:20:30|1340|1340|1340|1339|1340|1340|1340|1339|18526
1612797640000|2021-02-08 15:20:40|1341|1340|1339|1338|1341|1340|1339|1338|21017
1612797650000|2021-02-08 15:20:50|1340|1339|1341|1340|1342|1341|1340|1339|14371
1612797660000|2021-02-08 15:21:00|1340|1339|1340|1339|1340|1339|1340|1339|12146
1612797670000|2021-02-08 15:21:10|1339|1338|1340|1339|1341|1340|1339|1338|34971
1612797680000|2021-02-08 15:21:20|1339|1338|1338|1337|1340|1339|1337|1336|25860
1612797690000|2021-02-08 15:21:30|1337|1336|1336|1335|1338|1337|1336|1335|12075
1612797700000|2021-02-08 15:21:40|1337|1336|1338|1337|1339|1338|1337|1336|5948
1612797710000|2021-02-08 15:21:50|1339|1338|1339|1338|1340|1339|1339|1338|7350
1612797720000|2021-02-08 15:22:00|1340|1339|1340|1339|1340|1339|1340|1339|12341
1612797730000|2021-02-08 15:22:10|1341|1340|1338|1337|1341|1340|1338|1336|27045
1612797740000|2021-02-08 15:22:20|1337|1336|1337|1336|1339|1338|1337|1336|9387
1612797750000|2021-02-08 15:22:30|1338|1337|1340|1339|1341|1340|1337|1336|10203
1612797760000|2021-02-08 15:22:40|1341|1340|1340|1339|1341|1340|1339|1338|6017
1612797770000|2021-02-08 15:22:50|1339|1338|1340|1339|1340|1339|1339|1338|12917
1612797780000|2021-02-08 15:23:00|1341|1338|1342|1341|1342|1341|1341|1338|3580
1612797790000|2021-02-08 15:23:10|1341|1340|1340|1339|1341|1340|1339|1338|4447
1612797800000|2021-02-08 15:23:20|||||||||5141
1612797810000|2021-02-08 15:23:30|1339|1338|1338|1337|1339|1338|1338|1337|21054
1612797820000|2021-02-08 15:23:40|1337|1336|1337|1336|1338|1337|1337|1336|11435
1612797830000|2021-02-08 15:23:50|1338|1337|1339|1338|1339|1338|1337|1336|8729
1612797840000|2021-02-08 15:24:00|1340|1339|1338|1337|1342|1341|1338|1337|6894
1612797850000|2021-02-08 15:24:10|1339|1338|1338|1337|1339|1338|1338|1337|4881
1612797860000|2021-02-08 15:24:20|1339|1338|1339|1338|1339|1338|1339|1338|5307
1612797870000|2021-02-08 15:24:30|1338|1337|1338|1337|1338|1337|1337|1336|3104
1612797880000|2021-02-08 15:24:40|1337|1336|1338|1337|1338|1337|1337|1336|2733
1612797890000|2021-02-08 15:24:50|1337|1336|1340|1339|1340|1339|1337|1336|4354
1612797900000|2021-02-08 15:25:00|1339|1338|1338|1337|1340|1339|1338|1337|4802
1612797910000|2021-02-08 15:25:10|1337|1336|1338|1336|1338|1337|1337|1336|4993
1612797920000|2021-02-08 15:25:20|1337|1337|1337|1336|1339|1338|1337|1336|25864
1612797930000|2021-02-08 15:25:30|1336|1335|1335|1334|1336|1335|1335|1334|16499
1612797940000|2021-02-08 15:25:40|1334|1333|1333|1332|1334|1333|1333|1332|10136
1612797950000|2021-02-08 15:25:50|1334|1333|1337|1336|1338|1337|1334|1333|2692
1612797960000|2021-02-08 15:26:00|1336|1335|1339|1338|1339|1338|1336|1335|4975
1612797970000|2021-02-08 15:26:10|1338|1337|1338|1337|1339|1338|1337|1336|11205
1612797980000|2021-02-08 15:26:20|1339|1338|1338|1337|1339|1338|1338|1337|6880
1612797990000|2021-02-08 15:26:30|1337|1336|1338|1337|1338|1337|1336|1335|13617
1612798000000|2021-02-08 15:26:40|1337|1336|1338|1337|1338|1337|1337|1336|3146
1612798010000|2021-02-08 15:26:50|1339|1338|1338|1337|1339|1338|1338|1337|5275
1612798020000|2021-02-08 15:27:00|1339|1336|1339|1338|1339|1338|1338|1336|9222
1612798030000|2021-02-08 15:27:10|1340|1339|1340|1339|1340|1339|1339|1338|7981
1612798040000|2021-02-08 15:27:20|1339|1338|1340|1339|1340|1339|1339|1338|35628
1612798050000|2021-02-08 15:27:30|1341|1340|1341|1340|1342|1341|1341|1340|13758
1612798060000|2021-02-08 15:27:40|1342|1341|1343|1342|1343|1342|1342|1341|8624
1612798070000|2021-02-08 15:27:50|1344|1343|1341|1340|1344|1343|1341|1340|2000
1612798080000|2021-02-08 15:28:00|1342|1341|1342|1341|1343|1342|1340|1339|24803
1612798090000|2021-02-08 15:28:10|1341|1340|1343|1342|1344|1343|1341|1340|5900
1612798100000|2021-02-08 15:28:20|1344|1343|1343|1342|1345|1344|1343|1342|10268
1612798110000|2021-02-08 15:28:30|1344|1343|1345|1344|1345|1344|1343|1342|2200
1612798120000|2021-02-08 15:28:40|1344|1343|1343|1342|1345|1344|1343|1342|1848
1612798130000|2021-02-08 15:28:50|1342|1341|1344|1343|1344|1343|1342|1341|4706
1612798140000|2021-02-08 15:29:00|1345|1344|1345|1344|1345|1344|1344|1343|4335
1612798150000|2021-02-08 15:29:10|1344|1343|1343|1342|1344|1343|1342|1341|11864
1612798160000|2021-02-08 15:29:20|1344|1343|1344|1343|1345|1344|1344|1343|8705
1612798170000|2021-02-08 15:29:30|1345|1344|1344|1343|1345|1344|1343|1342|2159
1612798180000|2021-02-08 15:29:40|1345|1344|1346|1345|1346|1345|1345|1344|10976
1612798190000|2021-02-08 15:29:50|1345|1344|1344|1343|1346|1345|1343|1342|10819
1612798200000|2021-02-08 15:30:00|1343|1342|1342|1341|1344|1343|1342|1341|1050
1612798210000|2021-02-08 15:30:10|1341|1340|1340|1339|1342|1341|1340|1339|9019
1612798220000|2021-02-08 15:30:20|1339|1338|1339|1338|1339|1339|1339|1338|2841
1612798230000|2021-02-08 15:30:30|1338|1337|1338|1337|1338|1337|1338|1337|10080
1612798240000|2021-02-08 15:30:40|1339|1338|1341|1340|1341|1340|1339|1338|2009
1612798250000|2021-02-08 15:30:50|1340|1339|1340|1339|1340|1340|1340|1339|4700
1612798260000|2021-02-08 15:31:00|||||||||700
1612798270000|2021-02-08 15:31:10|1341|1340|1337|1336|1341|1340|1337|1336|4726
1612798280000|2021-02-08 15:31:20|1336|1335|1336|1335|1336|1335|1336|1335|8275
1612798290000|2021-02-08 15:31:30|1335|1334|1338|1337|1338|1337|1335|1334|14008
1612798300000|2021-02-08 15:31:40|1337|1336|1339|1338|1340|1339|1337|1336|34667
1612798310000|2021-02-08 15:31:50|1338|1337|1337|1336|1338|1337|1337|1336|1396
1612798320000|2021-02-08 15:32:00|||||||||3135
1612798330000|2021-02-08 15:32:10|||||||||2100
1612798340000|2021-02-08 15:32:20|1336|1335|1336|1335|1336|1335|1336|1335|8435
1612798350000|2021-02-08 15:32:30|1335|1334|1336|1335|1337|1336|1335|1334|6205
1612798360000|2021-02-08 15:32:40|1337|1336|1337|1336|1338|1337|1336|1335|6375
1612798370000|2021-02-08 15:32:50|1336|1335|1336|1335|1336|1335|1336|1335|4503
1612798380000|2021-02-08 15:33:00|1337|1336|1337|1336|1337|1336|1336|1335|2120
1612798390000|2021-02-08 15:33:10|1336|1335|1336|1335|1336|1335|1335|1334|1810
1612798400000|2021-02-08 15:33:20|1337|1336|1338|1337|1338|1337|1337|1336|5661
1612798410000|2021-02-08 15:33:30|1337|1336|1338|1337|1338|1337|1337|1336|11144
1612798420000|2021-02-08 15:33:40|||||||||1600
1612798430000|2021-02-08 15:33:50|1339|1338|1339|1338|1339|1338|1338|1337|3323
1612798440000|2021-02-08 15:34:00|1340|1339|1340|1339|1341|1340|1340|1339|2940
1612798450000|2021-02-08 15:34:10|1339|1338|1340|1339|1341|1340|1339|1338|3036
1612798460000|2021-02-08 15:34:20|1341|1340|1343|1342|1343|1342|1341|1340|7389
1612798470000|2021-02-08 15:34:30|||||||||3334
1612798480000|2021-02-08 15:34:40|1344|1343|1344|1343|1345|1344|1343|1342|10986
1612798490000|2021-02-08 15:34:50|1345|1344|1345|1344|1346|1345|1345|1344|10275
1612798500000|2021-02-08 15:35:00|1346|1345|1347|1346|1347|1346|1345|1345|8599
1612798510000|2021-02-08 15:35:10|1346|1345|1347|1346|1347|1346|1346|1345|16170
1612798520000|2021-02-08 15:35:20|1346|1345|1347|1346|1348|1347|1346|1345|5260
1612798530000|2021-02-08 15:35:30|1346|1345|1345|1344|1346|1345|1345|1344|14208
1612798540000|2021-02-08 15:35:40|1346|1345|1344|1343|1346|1345|1344|1343|8059
1612798550000|2021-02-08 15:35:50|1343|1342|1345|1344|1345|1344|1343|1342|13962
1612798560000|2021-02-08 15:36:00|1346|1345|1345|1344|1347|1346|1345|1344|7764
1612798570000|2021-02-08 15:36:10|1346|1345|1347|1346|1347|1346|1345|1344|17509
1612798580000|2021-02-08 15:36:20|1348|1347|1348|1347|1348|1347|1347|1346|13633
1612798590000|2021-02-08 15:36:30|1347|1346|1348|1347|1348|1347|1347|1346|12621
1612798600000|2021-02-08 15:36:40|1347|1346|1346|1345|1347|1346|1346|1345|14887
1612798610000|2021-02-08 15:36:50|1345|1344|1345|1344|1346|1345|1344|1343|12370
1612798620000|2021-02-08 15:37:00|1344|1343|1344|1343|1344|1343|1344|1343|3701
1612798630000|2021-02-08 15:37:10|1343|1342|1342|1341|1344|1343|1342|1341|7815
1612798640000|2021-02-08 15:37:20|||||||||5830
1612798650000|2021-02-08 15:37:30|1341|1340|1341|1340|1342|1341|1340|1339|6319
1612798660000|2021-02-08 15:37:40|1342|1341|1341|1340|1342|1341|1341|1340|2600
1612798670000|2021-02-08 15:37:50|1340|1339|1339|1338|1340|1339|1339|1338|6094
1612798680000|2021-02-08 15:38:00|1340|1339|1340|1339|1340|1339|1339|1338|8250
1612798690000|2021-02-08 15:38:10|1339|1338|1340|1339|1341|1340|1339|1338|2993
1612798700000|2021-02-08 15:38:20|1341|1340|1341|1340|1341|1340|1340|1340|400
1612798710000|2021-02-08 15:38:30|1342|1341|1343|1342|1343|1342|1342|1341|900
1612798720000|2021-02-08 15:38:40|1342|1341|1343|1342|1343|1342|1342|1341|4602
1612798730000|2021-02-08 15:38:50|1344|1343|1342|1341|1344|1343|1342|1341|2781
1612798740000|2021-02-08 15:39:00||1340||1341||1341||1340|200
1612798750000|2021-02-08 15:39:10|1343|1342|1342|1341|1343|1342|1341|1340|7805
1612798760000|2021-02-08 15:39:20|1341|1340|1342|1341|1342|1341|1341|1340|4420
1612798770000|2021-02-08 15:39:30|1341|1340|1342|1341|1342|1341|1341|1340|3400
1612798780000|2021-02-08 15:39:40|||||||||1508
1612798790000|2021-02-08 15:39:50|1343|1342|1340|1339|1343|1342|1340|1339|19381
1612798800000|2021-02-08 15:40:00|||||||||8544
1612798810000|2021-02-08 15:40:10|1341|1340|1344|1343|1345|1344|1341|1340|21878
1612798820000|2021-02-08 15:40:20|1345|1344|1344|1343|1345|1344|1343|1342|6125
1612798830000|2021-02-08 15:40:30|1343|1342|1343|1342|1344|1343|1342|1341|10727
1612798840000|2021-02-08 15:40:40|1344|1343|1344|1343|1344|1343|1344|1343|1750
1612798850000|2021-02-08 15:40:50|1345|1344|1345|1344|1345|1344|1345|1344|2646
1612798860000|2021-02-08 15:41:00|1346|1345|1345|1344|1346|1345|1345|1344|1845
1612798870000|2021-02-08 15:41:10|1344|1343|1343|1342|1344|1343|1343|1342|900
1612798880000|2021-02-08 15:41:20|1342|1341|1342|1341|1342|1342|1342|1341|1400
1612798890000|2021-02-08 15:41:30|1343|1342|1342|1341|1343|1342|1342|1341|4107
1612798900000|2021-02-08 15:41:40|1343|1342|1345|1344|1345|1344|1343|1342|4913
1612798910000|2021-02-08 15:41:50|1344|1343|1346|1345|1346|1345|1344|1343|8507
1612798920000|2021-02-08 15:42:00|1345|1344|1344|1343|1346|1345|1344|1343|3407
1612798930000|2021-02-08 15:42:10|1345|1344|1343|1342|1346|1345|1343|1342|7814
1612798940000|2021-02-08 15:42:20|1342|1341|1342|1341|1342|1341|1342|1341|3063
1612798950000|2021-02-08 15:42:30|1341|1340|1342|1341|1342|1341|1341|1340|2926
1612798960000|2021-02-08 15:42:40|1341|1340|1342|1341|1342|1341|1341|1340|700
1612798970000|2021-02-08 15:42:50|1341|1340|1343|1342|1344|1343|1341|1340|1200
1612798980000|2021-02-08 15:43:00|1344|1343|1345|1344|1345|1344|1344|1343|11347
1612798990000|2021-02-08 15:43:10|1344|1343|1345|1344|1345|1344|1344|1343|3976
1612799000000|2021-02-08 15:43:20|1346|1345|1345|1344|1346|1345|1345|1344|3000
1612799010000|2021-02-08 15:43:30|1346|1345|1345|1344|1347|1346|1345|1344|6941
1612799020000|2021-02-08 15:43:40|1344|1343|1345|1344|1345|1344|1344|1343|10653
1612799030000|2021-02-08 15:43:50|1344|1343|1346|1345|1346|1345|1344|1343|4084
1612799040000|2021-02-08 15:44:00|1345|1344|1346|1345|1346|1345|1344|1343|6040
1612799050000|2021-02-08 15:44:10|1345|1344|1346|1345|1346|1345|1344|1343|5211
1612799060000|2021-02-08 15:44:20|||||||||995
1612799070000|2021-02-08 15:44:30|1345|1344|1345|1344|1345|1344|1345|1344|3506
1612799080000|2021-02-08 15:44:40|1344|1343|1344|1343|1344|1343|1343|1342|4775
1612799090000|2021-02-08 15:44:50|1345|1344|1345|1344|1345|1344|1345|1344|1122
1612799100000|2021-02-08 15:45:00|1346|1345|1344|1343|1346|1345|1344|1343|3050
1612799110000|2021-02-08 15:45:10|1345|1344|1344|1343|1345|1344|1344|1343|1665
1612799120000|2021-02-08 15:45:20|1343|1342|1343|1342|1343|1342|1343|1342|2837
1612799130000|2021-02-08 15:45:30|1342|1341|1342|1341|1342|1341|1341|1340|3713
1612799140000|2021-02-08 15:45:40|||||||||2050
1612799150000|2021-02-08 15:45:50|1343|1342|1344|1343|1344|1343|1343|1342|2505
1612799160000|2021-02-08 15:46:00|||||||||1450
1612799170000|2021-02-08 15:46:10|1343|1342|1343|1342|1343|1343|1343|1342|780
1612799180000|2021-02-08 15:46:20|1342|1341|1342|1341|1342|1341|1341|1340|2688
1612799190000|2021-02-08 15:46:30|1341|1340|1341|1340|1341|1340|1341|1340|440
1612799200000|2021-02-08 15:46:40|1340|1339|1340|1339|1341|1340|1339|1338|12735
1612799210000|2021-02-08 15:46:50|1341|1340|1342|1341|1342|1341|1341|1340|8714
1612799220000|2021-02-08 15:47:00|1343|1342|1343|1342|1344|1343|1343|1342|2500
1612799230000|2021-02-08 15:47:10|1344|1343|1344|1343|1344|1343|1343|1342|22100
1612799240000|2021-02-08 15:47:20|1345|1344|1343|1342|1345|1344|1343|1342|6177
1612799250000|2021-02-08 15:47:30|1344|1343|1344|1343|1344|1343|1344|1342|600
1612799260000|2021-02-08 15:47:40|1343|1342|1344|1343|1344|1343|1342|1341|4358
1612799270000|2021-02-08 15:47:50|1345|1344|1345|1344|1345|1344|1345|1344|12158
1612799280000|2021-02-08 15:48:00|1346|1345|1343|1342|1346|1345|1343|1342|11280
1612799290000|2021-02-08 15:48:10|||||||||2012
1612799300000|2021-02-08 15:48:20|||||||||1856
1612799310000|2021-02-08 15:48:30|1344|1343|1343|1342|1344|1343|1343|1342|950
1612799320000|2021-02-08 15:48:40|1342|1341|1341|1340|1342|1341|1341|1340|1200
1612799330000|2021-02-08 15:48:50|1342|1341|1342|1341|1342|1341|1342|1341|4960
1612799340000|2021-02-08 15:49:00|1341|1340|1341|1340|1342|1340|1341|1340|4163
1612799350000|2021-02-08 15:49:10|1342|1341|1343|1342|1343|1342|1342|1341|2020
1612799360000|2021-02-08 15:49:20|1342|1341|1342|1341|1343|1342|1342|1341|819
1612799370000|2021-02-08 15:49:30|1343|1342|1342|1341|1343|1342|1342|1341|1639
1612799380000|2021-02-08 15:49:40|1341|1340|1341|1340|1342|1341|1341|1340|906
1612799390000|2021-02-08 15:49:50|1342|1341|1341|1340|1342|1341|1341|1340|2810
1612799400000|2021-02-08 15:50:00|1342|1341|1342|1341|1343|1342|1342|1341|1938
1612799410000|2021-02-08 15:50:10|||||||||800
1612799420000|2021-02-08 15:50:20|1343|1342|1343|1342|1344|1343|1342|1341|4483
1612799430000|2021-02-08 15:50:30|1344|1343|1344|1343|1344|1343|1344|1343|1415
1612799440000|2021-02-08 15:50:40|1345|1344|1345|1344|1345|1344|1345|1344|2350
1612799450000|2021-02-08 15:50:50|1346|1345|1346|1345|1346|1345|1345|1344|8080
1612799460000|2021-02-08 15:51:00|1345|1344|1347|1346|1347|1346|1345|1344|9875
1612799470000|2021-02-08 15:51:10|1346|1345|1346|1345|1346|1345|1346|1345|2200
1612799480000|2021-02-08 15:51:20|1347|1346|1348|1347|1349|1348|1347|1346|6540
1612799490000|2021-02-08 15:51:30|1349|1348|1351|1350|1351|1350|1349|1348|26328
1612799500000|2021-02-08 15:51:40|1352|1351|1353|1352|1353|1352|1351|1350|9410
1612799510000|2021-02-08 15:51:50|1354|1353|1354|1353|1354|1353|1354|1352|10747
1612799520000|2021-02-08 15:52:00|1355|1354|1356|1355|1356|1355|1354|1354|16742
1612799530000|2021-02-08 15:52:10|1355|1354|1355|1354|1356|1355|1355|1354|6492
1612799540000|2021-02-08 15:52:20|1356|1355|1358|1357|1358|1357|1356|1355|8494
1612799550000|2021-02-08 15:52:30|1359|1358|1358|1357|1359|1358|1358|1357|4527
1612799560000|2021-02-08 15:52:40|1357|1356|1358|1357|1358|1357|1357|1356|9959
1612799570000|2021-02-08 15:52:50|1359|1358|1358|1357|1359|1358|1358|1357|7018
1612799580000|2021-02-08 15:53:00|1357|1356|1358|1357|1359|1358|1357|1356|13764
1612799590000|2021-02-08 15:53:10|1357|1356|1356|1355|1357|1356|1355|1354|18264
1612799600000|2021-02-08 15:53:20|1357|1356|1357|1356|1357|1356|1356|1355|6269
1612799610000|2021-02-08 15:53:30|1358|1357|1359|1358|1359|1358|1358|1357|12855
1612799620000|2021-02-08 15:53:40|1358|1357|1359|1358|1359|1358|1358|1357|8835
1612799630000|2021-02-08 15:53:50|1360|1359|1359|1358|1360|1359|1358|1357|7259
1612799640000|2021-02-08 15:54:00|1358|1357|1360|1359|1360|1359|1358|1357|3830
1612799650000|2021-02-08 15:54:10|||||||||600
1612799660000|2021-02-08 15:54:20|1361|1360|1358|1357|1362|1361|1358|1357|34757
1612799670000|2021-02-08 15:54:30|1359|1358|1360|1359|1360|1359|1359|1358|5233
1612799680000|2021-02-08 15:54:40|1359|1358|1359|1358|1360|1359|1359|1358|1831
1612799690000|2021-02-08 15:54:50|1360|1359|1358|1357|1360|1359|1358|1357|3300
1612799700000|2021-02-08 15:55:00|1357|1356|1358|1357|1358|1357|1357|1356|12828
1612799710000|2021-02-08 15:55:10|1357|1356|1358|1357|1358|1357|1357|1356|5640
1612799720000|2021-02-08 15:55:20|1357|1356|1359|1358|1359|1358|1357|1356|9257
1612799730000|2021-02-08 15:55:30|1358|1357|1357|1356|1358|1357|1357|1356|3655
1612799740000|2021-02-08 15:55:40|1356|1355|1356|1355|1357|1356|1356|1355|3631
1612799750000|2021-02-08 15:55:50|1355|1354|1355|1354|1355|1354|1355|1354|6850
1612799760000|2021-02-08 15:56:00|1356|1355|1357|1356|1357|1356|1356|1355|2325
1612799770000|2021-02-08 15:56:10|||||||||12300
1612799780000|2021-02-08 15:56:20|1356|1355|1355|1354|1357|1356|1355|1354|4642
1612799790000|2021-02-08 15:56:30|1356|1355|1356|1355|1356|1355|1356|1355|2000
1612799800000|2021-02-08 15:56:40|1355|1354|1353|1352|1355|1354|1353|1352|12366
1612799810000|2021-02-08 15:56:50|1354|1353|1354|1353|1354|1353|1353|1352|7250
1612799820000|2021-02-08 15:57:00|1355|1354|1356|1355|1357|1356|1354|1353|23166
1612799830000|2021-02-08 15:57:10|1355|1354|1355|1354|1355|1354|1354|1353|1857
1612799840000|2021-02-08 15:57:20|1356|1355|1357|1356|1357|1356|1356|1355|610
1612799850000|2021-02-08 15:57:30|1358|1357|1358|1357|1359|1358|1358|1357|9420
1612799860000|2021-02-08 15:57:40|1359|1358|1358|1357|1359|1358|1358|1357|7791
1612799870000|2021-02-08 15:57:50|1357|1356|1358|1357|1358|1357|1357|1356|7251
1612799880000|2021-02-08 15:58:00|1357|1356|1359|1358|1359|1358|1357|1356|2689
1612799890000|2021-02-08 15:58:10|1358|1357|1358|1357|1358|1357|1357|1356|4050
1612799900000|2021-02-08 15:58:20|1357|1356|1356|1355|1357|1356|1356|1355|2610
1612799910000|2021-02-08 15:58:30|1357|1356|1358|1357|1358|1357|1356|1355|4430
1612799920000|2021-02-08 15:58:40|1359|1358|1360|1359|1360|1359|1358|1357|9167
1612799930000|2021-02-08 15:58:50|1359|1358|1361|1360|1361|1360|1359|1358|17997
1612799940000|2021-02-08 15:59:00|1360|1359|1360|1359|1361|1360|1359|1358|6257
1612799950000|2021-02-08 15:59:10|1359|1358|1358|1357|1359|1358|1358|1357|5085
1612799960000|2021-02-08 15:59:20|1359|1358|1358|1357|1360|1359|1358|1357|5254
1612799970000|2021-02-08 15:59:30|1357|1356|1358|1357|1358|1357|1357|1356|550
1612799980000|2021-02-08 15:59:40|1357|1356|1357|1356|1358|1357|1357|1355|2700
1612799990000|2021-02-08 15:59:50|1358|1357|1356|1355|1358|1357|1356|1355|4000
1612800000000|2021-02-08 16:00:00|1357|1356|1359|1358|1359|1358|1357|1356|3187
1612800010000|2021-02-08 16:00:10|||||||||1390
1612800020000|2021-02-08 16:00:20|1360|1359|1361|1360|1361|1360|1360|1359|13685
1612800030000|2021-02-08 16:00:30|1360|1359|1361|1360|1361|1360|1360|1359|11200
1612800040000|2021-02-08 16:00:40|1360|1359|1361|1360|1361|1360|1360|1359|4464
1612800050000|2021-02-08 16:00:50|1362|1361|1361|1360|1363|1362|1361|1360|14453
1612800060000|2021-02-08 16:01:00|1360|1359|1359|1358|1360|1359|1359|1358|11410
1612800070000|2021-02-08 16:01:10|1358|1357|1358|1357|1359|1358|1358|1357|2970
1612800080000|2021-02-08 16:01:20|1359|1358|1359|1358|1359|1358|1359|1358|1425
1612800090000|2021-02-08 16:01:30|1360|1359|1361|1360|1361|1360|1360|1359|1290
1612800100000|2021-02-08 16:01:40|1362|1361|1362|1361|1362|1361|1362|1361|2638
1612800110000|2021-02-08 16:01:50|1361|1360|1362|1361|1362|1361|1361|1360|8701
1612800120000|2021-02-08 16:02:00|1361|1360|1361|1360|1361|1360|1361|1360|1975
1612800130000|2021-02-08 16:02:10|1362|1361|1362|1361|1362|1361|1362|1361|1788
1612800140000|2021-02-08 16:02:20|||||||||4400
1612800150000|2021-02-08 16:02:30|1361|1360|1362|1361|1362|1361|1361|1360|6447
1612800160000|2021-02-08 16:02:40|1363|1362|1363|1362|1363|1362|1363|1362|3353
1612800170000|2021-02-08 16:02:50|1362|1361|1364|1363|1364|1363|1362|1361|8220
1612800180000|2021-02-08 16:03:00|1363|1362|1366|1365|1366|1365|1363|1362|28070
1612800190000|2021-02-08 16:03:10|1367|1366|1368|1367|1368|1367|1367|1366|40290
1612800200000|2021-02-08 16:03:20|1367|1366|1369|1368|1369|1368|1367|1366|13440
1612800210000|2021-02-08 16:03:30|1368|1367|1367|1366|1368|1367|1367|1366|6820
1612800220000|2021-02-08 16:03:40|1368|1367|1370|1369|1370|1369|1368|1367|26196
1612800230000|2021-02-08 16:03:50|1371|1370|1372|1371|1372|1371|1370|1370|27645
1612800240000|2021-02-08 16:04:00|1373|1372|1372|1372|1373|1372|1372|1372|6398
1612800250000|2021-02-08 16:04:10|1371|1371|1370|1369|1371|1371|1370|1369|14132
1612800260000|2021-02-08 16:04:20|1371|1370|1376|1375|1376|1375|1371|1370|86360
1612800270000|2021-02-08 16:04:30|1377|1376|1376|1375|1377|1376|1375|1374|16374
1612800280000|2021-02-08 16:04:40|1375|1374|1374|1373|1375|1374|1374|1373|14097
1612800290000|2021-02-08 16:04:50|1375|1374|1377|1376|1378|1377|1375|1374|32148
1612800300000|2021-02-08 16:05:00|1378|1377|1380|1379|1380|1379|1377|1376|66041
1612800310000|2021-02-08 16:05:10|1379|1378|1377|1376|1379|1378|1377|1376|13051
1612800320000|2021-02-08 16:05:20|1376|1375|1375|1374|1376|1375|1375|1374|6476
1612800330000|2021-02-08 16:05:30|1376|1375|1377|1376|1377|1376|1375|1374|10006
1612800340000|2021-02-08 16:05:40|||||||||5620
1612800350000|2021-02-08 16:05:50|1376|1375|1374|1373|1376|1375|1374|1373|10240
1612800360000|2021-02-08 16:06:00|1373|1372|1373|1372|1373|1373|1372|1371|9180
1612800370000|2021-02-08 16:06:10|1374|1373|1376|1375|1377|1376|1374|1373|18043
1612800380000|2021-02-08 16:06:20|1375|1374|1375|1374|1376|1375|1375|1374|5350
1612800390000|2021-02-08 16:06:30|1376|1375|1374|1373|1376|1375|1374|1373|4542
1612800400000|2021-02-08 16:06:40|1373|1372|1373|1372|1374|1373|1373|1372|40046
1612800410000|2021-02-08 16:06:50|1374|1373|1376|1375|1376|1375|1374|1373|9831
1612800420000|2021-02-08 16:07:00|1377|1376|1376|1375|1377|1376|1376|1375|49521
1612800430000|2021-02-08 16:07:10|1377|1376|1376|1375|1377|1376|1376|1375|5865
1612800440000|2021-02-08 16:07:20|1377|1376|1376|1375|1377|1376|1376|1375|9369
1612800450000|2021-02-08 16:07:30|1375|1374|1375|1374|1376|1374|1375|1374|10229
1612800460000|2021-02-08 16:07:40|1376|1375|1376|1375|1376|1375|1375|1374|5956
1612800470000|2021-02-08 16:07:50|1377|1376|1379|1378|1379|1378|1377|1376|17663
1612800480000|2021-02-08 16:08:00|1380|1379|1380|1379|1380|1379|1380|1379|4516
1612800490000|2021-02-08 16:08:10|1379|1378|1380|1379|1380|1379|1379|1378|8124
1612800500000|2021-02-08 16:08:20|1379|1378|1379|1378|1380|1379|1378|1377|6455
1612800510000|2021-02-08 16:08:30|1380|1379|1379|1378|1380|1379|1379|1378|11673
1612800520000|2021-02-08 16:08:40|1380|1379|1379|1378|1381|1380|1379|1378|53891
1612800530000|2021-02-08 16:08:50|1378|1377|1379|1378|1380|1379|1378|1377|5363
1612800540000|2021-02-08 16:09:00|1380|1379|1380|1379|1380|1379|1380|1379|5145
1612800550000|2021-02-08 16:09:10|1379|1378|1379|1378|1380|1379|1379|1378|7004
1612800560000|2021-02-08 16:09:20|1378|1377|1379|1378|1379|1378|1378|1377|4773
1612800570000|2021-02-08 16:09:30|1380|1379|1380|1379|1380|1379|1379|1378|4490
1612800580000|2021-02-08 16:09:40|1381|1380|1380|1379|1381|1380|1380|1379|25157
1612800590000|2021-02-08 16:09:50|1379|1378|1380|1379|1380|1379|1379|1378|3642
1612800600000|2021-02-08 16:10:00|1381|1380|1382|1381|1382|1381|1381|1380|28369
1612800610000|2021-02-08 16:10:10|1383|1382|1383|1382|1383|1382|1383|1382|11479
1612800620000|2021-02-08 16:10:20|1382|1381|1382|1381|1382|1382|1381|1380|13709
1612800630000|2021-02-08 16:10:30|||||||||5476
1612800640000|2021-02-08 16:10:40|1381|1380|1381|1380|1381|1380|1380|1379|30607
1612800650000|2021-02-08 16:10:50|1380|1379|1380|1379|1380|1379|1380|1379|7683
1612800660000|2021-02-08 16:11:00|||||||||2562
1612800670000|2021-02-08 16:11:10|1379|1378|1381|1380|1381|1380|1379|1378|21958
1612800680000|2021-02-08 16:11:20|1382|1381|1383|1382|1383|1382|1382|1381|12218
1612800690000|2021-02-08 16:11:30|1382|1381|1380|1379|1382|1381|1380|1379|14186
1612800700000|2021-02-08 16:11:40|1379|1378|1379|1378|1379|1378|1379|1378|5630
1612800710000|2021-02-08 16:11:50|1378|1377|1375|1374|1378|1377|1374|1373|29458
1612800720000|2021-02-08 16:12:00|1374|1373|1374|1373|1375|1374|1373|1372|14722
1612800730000|2021-02-08 16:12:10|1373|1372|1372|1371|1373|1372|1372|1371|6050
1612800740000|2021-02-08 16:12:20|1371|1370|1371|1370|1371|1370|1370|1369|26431
1612800750000|2021-02-08 16:12:30|1370|1369|1371|1370|1371|1370|1370|1369|10662
1612800760000|2021-02-08 16:12:40|1372|1371|1373|1372|1374|1373|1372|1371|12860
1612800770000|2021-02-08 16:12:50|1372|1371|1369|1368|1372|1372|1369|1368|19005
1612800780000|2021-02-08 16:13:00|1370|1369|1371|1370|1372|1371|1370|1369|5376
1612800790000|2021-02-08 16:13:10|1372|1371|1371|1370|1372|1371|1371|1370|10898
1612800800000|2021-02-08 16:13:20|1370|1369|1369|1368|1370|1369|1369|1368|8000
1612800810000|2021-02-08 16:13:30|1368|1367|1370|1369|1370|1369|1368|1367|16598
1612800820000|2021-02-08 16:13:40|1369|1368|1368|1367|1370|1369|1368|1367|12103
1612800830000|2021-02-08 16:13:50|1369|1368|1369|1368|1369|1368|1369|1368|2080
1612800840000|2021-02-08 16:14:00|1370|1369|1370|1369|1370|1369|1368|1368|12395
1612800850000|2021-02-08 16:14:10|1369|1368|1367|1366|1371|1370|1367|1366|33944
1612800860000|2021-02-08 16:14:20|1368|1367|1368|1367|1369|1368|1368|1367|12476
1612800870000|2021-02-08 16:14:30|1367|1366|1366|1365|1367|1366|1366|1365|11836
1612800880000|2021-02-08 16:14:40|1367|1366|1367|1366|1367|1366|1366|1366|5900
1612800890000|2021-02-08 16:14:50|1366|1365|1364|1363|1366|1366|1363|1362|39000
1612800900000|2021-02-08 16:15:00|1363|1362|1363|1362|1364|1363|1363|1362|6651
1612800910000|2021-02-08 16:15:10|1362|1361|1362|1361|1363|1362|1362|1361|9531
1612800920000|2021-02-08 16:15:20|||||||||4000
1612800930000|2021-02-08 16:15:30|1361|1360|1361|1360|1361|1360|1361|1360|2928
1612800940000|2021-02-08 16:15:40|1360|1359|1361|1360|1362|1361|1359|1358|8904
1612800950000|2021-02-08 16:15:50|1360|1359|1362|1361|1362|1361|1360|1359|10547
1612800960000|2021-02-08 16:16:00|||||||||40090
1612800970000|2021-02-08 16:16:10|1363|1362|1362|1361|1363|1362|1362|1361|11230
1612800980000|2021-02-08 16:16:20|||||||||5299
1612800990000|2021-02-08 16:16:30|||||||||4453
1612801000000|2021-02-08 16:16:40|1363|1362|1362|1361|1364|1363|1362|1361|8629
1612801010000|2021-02-08 16:16:50|1363|1362|1363|1362|1363|1362|1362|1361|7680
1612801020000|2021-02-08 16:17:00|||||||||8378
1612801030000|2021-02-08 16:17:10|1364|1363|1365|1364|1365|1364|1364|1363|4164
1612801040000|2021-02-08 16:17:20|1364|1363|1363|1362|1364|1363|1362|1361|7389
1612801050000|2021-02-08 16:17:30|1362|1361|1363|1362|1363|1362|1362|1361|3000
1612801060000|2021-02-08 16:17:40|||||||||1527
1612801070000|2021-02-08 16:17:50|1364|1363|1365|1364|1365|1364|1364|1363|4422
1612801080000|2021-02-08 16:18:00|1366|1365|1364|1363|1366|1365|1364|1363|9801
1612801090000|2021-02-08 16:18:10|1365|1364|1364|1363|1365|1364|1364|1363|4326
1612801100000|2021-02-08 16:18:20|1365|1364|1364|1363|1365|1364|1364|1363|4481
1612801110000|2021-02-08 16:18:30|||||||||13228
1612801120000|2021-02-08 16:18:40|1365|1364|1366|1365|1366|1365|1365|1364|4233
1612801130000|2021-02-08 16:18:50|||||||||6168
1612801140000|2021-02-08 16:19:00|||||||||4839
1612801150000|2021-02-08 16:19:10|1367|1366|1365|1364|1367|1366|1365|1364|2611
1612801160000|2021-02-08 16:19:20|1364|1363|1364|1363|1364|1363|1364|1363|6650
1612801170000|2021-02-08 16:19:30|1363|1362|1364|1363|1364|1363|1363|1362|5046
1612801180000|2021-02-08 16:19:40|1363|1362|1363|1362|1363|1362|1362|1361|2250
1612801190000|2021-02-08 16:19:50|1362|1361|1363|1362|1364|1363|1362|1361|5350
1612801200000|2021-02-08 16:20:00|1364|1363|1367|1366|1367|1366|1364|1363|11094
1612801210000|2021-02-08 16:20:10|1366|1365|1366|1365|1367|1366|1366|1365|4655
1612801220000|2021-02-08 16:20:20|1367|1366|1367|1366|1367|1366|1367|1366|3191
1612801230000|2021-02-08 16:20:30|1366|1365|1366|1365|1366|1365|1365|1364|4109
1612801240000|2021-02-08 16:20:40|1365|1364|1367|1366|1367|1366|1365|1364|2983
1612801250000|2021-02-08 16:20:50|1368|1367|1369|1368|1369|1368|1368|1367|49584
1612801260000|2021-02-08 16:21:00|||||||||1750
1612801270000|2021-02-08 16:21:10|||||||||2309
1612801280000|2021-02-08 16:21:20|||||||||1135
1612801290000|2021-02-08 16:21:30|1368|1367|1369|1368|1369|1368|1368|1367|8444
1612801300000|2021-02-08 16:21:40|1370|1369|1371|1370|1372|1371|1370|1369|17890
1612801310000|2021-02-08 16:21:50|1372|1371|1372|1371|1373|1372|1372|1371|11054
1612801320000|2021-02-08 16:22:00|1373|1372|1372|1371|1373|1372|1371|1370|12369
1612801330000|2021-02-08 16:22:10|1371|1370|1369|1368|1371|1370|1369|1368|16507
1612801340000|2021-02-08 16:22:20|1368|1367|1366|1365|1368|1367|1366|1365|29468
1612801350000|2021-02-08 16:22:30|1365|1364|1364|1363|1365|1364|1364|1363|38716
1612801360000|2021-02-08 16:22:40|||||||||4708
1612801370000|2021-02-08 16:22:50|1363|1362|1363|1362|1363|1362|1363|1362|9246
1612801380000|2021-02-08 16:23:00|1362|1361|1364|1363|1364|1363|1362|1361|8235
1612801390000|2021-02-08 16:23:10|1365|1364|1365|1364|1365|1364|1365|1363|5284
1612801400000|2021-02-08 16:23:20|1364|1363|1363|1362|1364|1363|1363|1362|7489
1612801410000|2021-02-08 16:23:30|1362|1361|1362|1361|1362|1361|1362|1361|2830
1612801420000|2021-02-08 16:23:40|1363|1362|1363|1363|1363|1363|1363|1362|5815
1612801430000|2021-02-08 16:23:50||1362||1362||1362||1362|3184
1612801440000|2021-02-08 16:24:00|1364|1363|1364|1363|1364|1363|1364|1363|1965
1612801450000|2021-02-08 16:24:10|1363|1362|1365|1364|1365|1364|1363|1362|5400
1612801460000|2021-02-08 16:24:20|1364|1363|1364|1363|1365|1364|1364|1363|3026
1612801470000|2021-02-08 16:24:30|1363|1362|1363|1362|1364|1363|1362|1361|3439
1612801480000|2021-02-08 16:24:40|1362|1361|1364|1363|1364|1363|1362|1361|5500
1612801490000|2021-02-08 16:24:50|1363|1362|1364|1363|1364|1363|1363|1362|12089
1612801500000|2021-02-08 16:25:00|1365|1364|1366|1365|1366|1365|1365|1364|2508
1612801510000|2021-02-08 16:25:10|1365|1364|1365|1364|1366|1365|1365|1364|2802
1612801520000|2021-02-08 16:25:20|1364|1363|1365|1364|1365|1364|1364|1363|4759
1612801530000|2021-02-08 16:25:30|||||||||4255
1612801540000|2021-02-08 16:25:40|||||||||1660
1612801550000|2021-02-08 16:25:50|||||||||800
1612801560000|2021-02-08 16:26:00|1366|1365|1365|1364|1366|1365|1365|1364|6508
1612801570000|2021-02-08 16:26:10|1366|1365|1366|1365|1366|1365|1366|1365|1514
1612801580000|2021-02-08 16:26:20|1365|1364|1366|1365|1366|1365|1365|1364|1098
1612801590000|2021-02-08 16:26:30|1365|1364|1366|1365|1366|1365|1365|1364|12508
1612801600000|2021-02-08 16:26:40|||||||||399
1612801610000|2021-02-08 16:26:50|1365|1364|1365|1364|1366|1365|1365|1364|22800
1612801620000|2021-02-08 16:27:00|1364|1363|1364|1363|1364|1363|1364|1363|11727
1612801630000|2021-02-08 16:27:10|1363|1362|1364|1363|1364|1363|1363|1362|1589
1612801640000|2021-02-08 16:27:20|||||||||5500
1612801650000|2021-02-08 16:27:30|||||||||4285
1612801660000|2021-02-08 16:27:40|||||||||400
1612801670000|2021-02-08 16:27:50|1365|1364|1366|1365|1366|1365|1365|1364|9692
1612801680000|2021-02-08 16:28:00|1365|1364|1367|1366|1367|1366|1365|1364|8550
1612801690000|2021-02-08 16:28:10|1368|1367|1369|1368|1369|1368|1368|1367|11938
1612801700000|2021-02-08 16:28:20|1370|1369|1369|1368|1370|1369|1369|1368|23784
1612801710000|2021-02-08 16:28:30|1370|1369|1369|1368|1370|1369|1369|1368|950
1612801720000|2021-02-08 16:28:40|1368|1367|1369|1368|1369|1368|1368|1367|700
1612801730000|2021-02-08 16:28:50|1368|1367|1368|1367|1368|1367|1368|1367|1852
1612801740000|2021-02-08 16:29:00|1369|1368|1368|1367|1369|1368|1367|1366|2189
1612801750000|2021-02-08 16:29:10|1369|1368|1369|1368|1369|1368|1368|1367|3421
1612801760000|2021-02-08 16:29:20|1368|1367|1370|1369|1370|1369|1368|1367|2100
1612801770000|2021-02-08 16:29:30|1371|1370|1372|1371|1372|1371|1371|1370|6535
1612801780000|2021-02-08 16:29:40|1371|1370|1372|1371|1372|1371|1371|1370|16500
1612801790000|2021-02-08 16:29:50|1373|1372|1373|1372|1373|1372|1373|1372|7898
1612801800000|2021-02-08 16:30:00|||||||||3833
1612801810000|2021-02-08 16:30:10|1374|1373|1375|1374|1375|1374|1374|1373|29490
1612801820000|2021-02-08 16:30:20|1374|1373|1375|1374|1375|1374|1374|1373|5181
1612801830000|2021-02-08 16:30:30|1376|1375|1376|1375|1377|1376|1375|1374|15038
1612801840000|2021-02-08 16:30:40|1377|1376|1377|1376|1377|1376|1377|1376|2702
1612801850000|2021-02-08 16:30:50|||||||||5700
1612801860000|2021-02-08 16:31:00|1378|1377|1378|1377|1378|1377|1378|1377|9138
1612801870000|2021-02-08 16:31:10|1379|1378|1378|1377|1379|1378|1378|1377|8031
1612801880000|2021-02-08 16:31:20|||||||||2142
1612801890000|2021-02-08 16:31:30|1377|1376|1377|1376|1377|1376|1377|1376|4500
1612801900000|2021-02-08 16:31:40|1376|1375|1375|1374|1376|1375|1375|1374|8200
1612801910000|2021-02-08 16:31:50|||||||||1300
1612801920000|2021-02-08 16:32:00|1374|1373|1375|1374|1375|1374|1374|1373|4282
1612801930000|2021-02-08 16:32:10|1376|1375|1376|1375|1376|1375|1376|1375|1422
1612801940000|2021-02-08 16:32:20|1375|1374|1376|1375|1376|1375|1375|1374|8200
1612801950000|2021-02-08 16:32:30|1375|1374|1377|1376|1377|1376|1375|1374|2980
1612801960000|2021-02-08 16:32:40|1376|1375|1377|1376|1378|1377|1376|1375|6857
1612801970000|2021-02-08 16:32:50|||||||||1687
1612801980000|2021-02-08 16:33:00|1376|1375|1376|1375|1376|1376|1376|1375|1950
1612801990000|2021-02-08 16:33:10|1375|1374|1378|1377|1378|1377|1375|1374|11192
1612802000000|2021-02-08 16:33:20|||||||||7977
1612802010000|2021-02-08 16:33:30|1377|1376|1377|1376|1377|1376|1377|1376|9311
1612802020000|2021-02-08 16:33:40|1378|1377|1378|1377|1380|1379|1378|1377|26368
1612802030000|2021-02-08 16:33:50|1377|1376|1379|1378|1379|1378|1377|1376|9639
1612802040000|2021-02-08 16:34:00|1378|1377|1376|1375|1379|1378|1376|1375|10748
1612802050000|2021-02-08 16:34:10|1375|1374|1375|1374|1375|1374|1375|1374|2476
1612802060000|2021-02-08 16:34:20|1374|1373|1374|1373|1374|1373|1374|1373|4873
1612802070000|2021-02-08 16:34:30|1375|1374|1374|1373|1375|1374|1374|1373|2736
1612802080000|2021-02-08 16:34:40|1373|1372|1375|1374|1375|1374|1372|1371|17787
1612802090000|2021-02-08 16:34:50|1376|1375|1377|1376|1377|1376|1376|1375|9975
1612802100000|2021-02-08 16:35:00|1378|1377|1378|1377|1378|1377|1377|1377|3962
1612802110000|2021-02-08 16:35:10|1377|1376|1377|1376|1378|1377|1377|1376|24326
1612802120000|2021-02-08 16:35:20|1376|1375|1377|1376|1377|1376|1376|1375|6340
1612802130000|2021-02-08 16:35:30|1378|1377|1378|1377|1378|1377|1378|1377|3705
1612802140000|2021-02-08 16:35:40|1377|1376|1376|1375|1377|1376|1376|1375|8121
1612802150000|2021-02-08 16:35:50|1375|1374|1375|1374|1375|1374|1375|1374|4041
1612802160000|2021-02-08 16:36:00|1376|1375|1376|1375|1376|1375|1374|1373|5537
1612802170000|2021-02-08 16:36:10|1377|1376|1377|1376|1377|1376|1377|1376|10550
1612802180000|2021-02-08 16:36:20|1376|1375|1375|1374|1376|1375|1375|1374|9265
1612802190000|2021-02-08 16:36:30|1376|1375|1376|1375|1376|1375|1376|1375|2750
1612802200000|2021-02-08 16:36:40|||||||||4922
1612802210000|2021-02-08 16:36:50|||||||||1057
1612802220000|2021-02-08 16:37:00|1377|1376|1378|1377|1378|1377|1377|1376|3944
1612802230000|2021-02-08 16:37:10|1377|1376|1378|1377|1378|1377|1377|1376|3432
1612802240000|2021-02-08 16:37:20|||||||||1510
1612802250000|2021-02-08 16:37:30|1379|1378|1378|1377|1379|1378|1378|1377|12032
1612802260000|2021-02-08 16:37:40|1379|1378|1379|1378|1379|1378|1379|1378|7329
1612802270000|2021-02-08 16:37:50|1380|1379|1379|1378|1380|1379|1379|1378|4501
1612802280000|2021-02-08 16:38:00|1380|1379|1382|1381|1382|1381|1380|1379|46763
1612802290000|2021-02-08 16:38:10|1381|1380|1382|1381|1382|1381|1381|1380|9012
1612802300000|2021-02-08 16:38:20|||||||||7034
1612802310000|2021-02-08 16:38:30|1383|1382|1383|1382|1383|1382|1383|1382|2377
1612802320000|2021-02-08 16:38:40|1384|1383|1385|1384|1386|1385|1384|1383|78173
1612802330000|2021-02-08 16:38:50|1386|1385|1388|1387|1388|1387|1386|1385|64888
1612802340000|2021-02-08 16:39:00|1387|1386|1387|1386|1387|1386|1387|1386|8021
1612802350000|2021-02-08 16:39:10|1388|1387|1385|1384|1388|1387|1385|1384|10701
1612802360000|2021-02-08 16:39:20|1384|1383|1382|1381|1384|1383|1382|1381|13104
1612802370000|2021-02-08 16:39:30|1381|1380|1381|1380|1382|1381|1380|1379|6577
1612802380000|2021-02-08 16:39:40|1382|1381|1382|1381|1382|1381|1382|1381|1600
1612802390000|2021-02-08 16:39:50|1381|1380|1381|1380|1382|1381|1381|1380|4205
1612802400000|2021-02-08 16:40:00|||||||||8254
1612802410000|2021-02-08 16:40:10|||||||||2235
1612802420000|2021-02-08 16:40:20|1382|1381|1381|1380|1382|1381|1381|1380|9225
1612802430000|2021-02-08 16:40:30|1382|1381|1382|1381|1382|1381|1382|1381|9450
1612802440000|2021-02-08 16:40:40|||||||||2134
1612802450000|2021-02-08 16:40:50|1383|1382|1383|1382|1384|1383|1383|1382|3400
1612802460000|2021-02-08 16:41:00|1382|1381|1382|1381|1382|1381|1382|1381|3485
1612802470000|2021-02-08 16:41:10|1381|1380|1381|1380|1381|1380|1381|1380|2585
1612802480000|2021-02-08 16:41:20|1382|1381|1384|1383|1384|1383|1381|1381|8795
1612802490000|2021-02-08 16:41:30|1383|1382|1384|1383|1385|1384|1383|1382|16607
1612802500000|2021-02-08 16:41:40|1385|1384|1385|1384|1385|1384|1385|1384|7089
1612802510000|2021-02-08 16:41:50|1386|1385|1386|1385|1387|1385|1385|1384|15743
1612802520000|2021-02-08 16:42:00|1387|1386|1386|1385|1387|1386|1386|1385|7344
1612802530000|2021-02-08 16:42:10|1385|1384|1385|1384|1385|1384|1385|1384|16025
1612802540000|2021-02-08 16:42:20|||||||||1954
1612802550000|2021-02-08 16:42:30|||||||||3050
1612802560000|2021-02-08 16:42:40|1386|1385|1386|1385|1386|1385|1386|1385|6846
1612802570000|2021-02-08 16:42:50|1385|1384|1385|1384|1385|1384|1385|1384|2764
1612802580000|2021-02-08 16:43:00|1384|1383|1385|1384|1385|1384|1384|1383|18841
1612802590000|2021-02-08 16:43:10|1384|1383|1385|1384|1385|1384|1383|1382|20941
1612802600000|2021-02-08 16:43:20|1384|1383|1385|1384|1385|1384|1384|1383|15760
1612802610000|2021-02-08 16:43:30|1384|1383|1385|1384|1385|1384|1384|1383|5925
1612802620000|2021-02-08 16:43:40|1384|1383|1384|1383|1384|1383|1384|1383|1000
1612802630000|2021-02-08 16:43:50|1385|1384|1383|1382|1385|1384|1383|1382|10746
1612802640000|2021-02-08 16:44:00|1382|1381|1382|1381|1382|1381|1382|1381|2948
1612802650000|2021-02-08 16:44:10|1381|1380|1381|1380|1381|1380|1381|1380|1617
1612802660000|2021-02-08 16:44:20|1380|1379|1381|1380|1381|1380|1380|1379|5132
1612802670000|2021-02-08 16:44:30|1380|1379|1380|1379|1381|1380|1380|1379|8715
1612802680000|2021-02-08 16:44:40|1379|1378|1378|1377|1379|1378|1378|1377|7609
1612802690000|2021-02-08 16:44:50|1379|1378|1377|1376|1379|1378|1376|1375|33414
1612802700000|2021-02-08 16:45:00|1378|1377|1380|1379|1380|1379|1378|1377|5187
1612802710000|2021-02-08 16:45:10|1381|1380|1382|1381|1382|1381|1381|1380|14198
1612802720000|2021-02-08 16:45:20|1383|1382|1382|1381|1383|1382|1382|1381|5800
1612802730000|2021-02-08 16:45:30|1381|1380|1381|1380|1381|1380|1381|1380|3637
1612802740000|2021-02-08 16:45:40|1382|1381|1382|1381|1382|1381|1382|1381|4820
1612802750000|2021-02-08 16:45:50|1383|1382|1383|1382|1383|1382|1383|1382|7154
1612802760000|2021-02-08 16:46:00|1384|1383|1383|1382|1384|1383|1383|1382|15158
1612802770000|2021-02-08 16:46:10|1382|1381|1381|1380|1382|1381|1381|1380|4435
1612802780000|2021-02-08 16:46:20|1382|1381|1381|1380|1382|1381|1381|1380|7263
1612802790000|2021-02-08 16:46:30|1382|1381|1381|1380|1382|1381|1381|1380|24100
1612802800000|2021-02-08 16:46:40|1382|1381|1382|1381|1382|1381|1382|1381|4670
1612802810000|2021-02-08 16:46:50|1381|1380|1380|1379|1381|1380|1380|1379|7344
1612802820000|2021-02-08 16:47:00|1381|1380|1380|1379|1381|1380|1380|1379|8123
1612802830000|2021-02-08 16:47:10|1381|1380|1380|1379|1381|1380|1380|1379|5598
1612802840000|2021-02-08 16:47:20|1381|1380|1382|1381|1382|1381|1380|1379|10745
1612802850000|2021-02-08 16:47:30|1383|1382|1383|1382|1384|1383|1383|1382|7413
1612802860000|2021-02-08 16:47:40|1384|1383|1383|1382|1384|1383|1383|1382|8236
1612802870000|2021-02-08 16:47:50|1384|1383|1385|1384|1385|1384|1384|1383|20331
1612802880000|2021-02-08 16:48:00|1384|1383|1384|1383|1385|1384|1384|1383|17209
1612802890000|2021-02-08 16:48:10|1383|1384|1382|1381|1383|1384|1382|1381|4786
1612802900000|2021-02-08 16:48:20|1383|1382|1384|1383|1384|1383|1383|1382|1880
1612802910000|2021-02-08 16:48:30|1383|1382|1383|1382|1383|1382|1383|1382|3529
1612802920000|2021-02-08 16:48:40|||||||||3300
1612802930000|2021-02-08 16:48:50|1382|1381|1383|1382|1383|1382|1382|1381|8763
1612802940000|2021-02-08 16:49:00|1384|1383|1384|1383|1384|1383|1384|1383|7950
1612802950000|2021-02-08 16:49:10|1385|1384|1387|1386|1387|1386|1385|1384|27585
1612802960000|2021-02-08 16:49:20|||||||||8121
1612802970000|2021-02-08 16:49:30|||||||||6835
1612802980000|2021-02-08 16:49:40|1386|1385|1386|1385|1386|1385|1386|1385|5657
1612802990000|2021-02-08 16:49:50|1385|1384|1383|1382|1385|1384|1383|1382|25392
1612803000000|2021-02-08 16:50:00|1384|1383|1383|1382|1384|1383|1383|1382|3650
1612803010000|2021-02-08 16:50:10|1382|1381|1383|1382|1383|1382|1382|1381|4711
1612803020000|2021-02-08 16:50:20|1384|1383|1384|1383|1384|1383|1384|1383|2266
1612803030000|2021-02-08 16:50:30|||||||||7174
1612803040000|2021-02-08 16:50:40|1383|1382|1383|1382|1383|1382|1383|1382|640
1612803050000|2021-02-08 16:50:50|1384|1383|1384|1383|1384|1383|1384|1383|5106
1612803060000|2021-02-08 16:51:00|||||||||7470
1612803070000|2021-02-08 16:51:10|||||||||1260
1612803080000|2021-02-08 16:51:20|||||||||1874
1612803090000|2021-02-08 16:51:30|1383|1382|1384|1383|1384|1383|1383|1382|1800
1612803100000|2021-02-08 16:51:40|1383|1382|1383|1382|1383|1382|1383|1382|3023
1612803110000|2021-02-08 16:51:50|1384|1383|1384|1383|1384|1383|1384|1383|2784
1612803120000|2021-02-08 16:52:00|1385|1384|1385|1384|1385|1384|1385|1384|19762
1612803130000|2021-02-08 16:52:10|1384|1383|1385|1384|1385|1384|1384|1383|6316
1612803140000|2021-02-08 16:52:20|1384|1383|1384|1383|1385|1384|1384|1383|8937
1612803150000|2021-02-08 16:52:30|1383|1382|1385|1384|1385|1384|1383|1382|3852
1612803160000|2021-02-08 16:52:40|1386|1385|1387|1386|1387|1386|1386|1385|12496
1612803170000|2021-02-08 16:52:50|||||||||2710
1612803180000|2021-02-08 16:53:00|||||||||1200
1612803190000|2021-02-08 16:53:10|1386|1385|1386|1385|1386|1385|1385|1384|9065
1612803200000|2021-02-08 16:53:20|1387|1386|1387|1386|1387|1386|1387|1386|4606
1612803210000|2021-02-08 16:53:30|||||||||9361
1612803220000|2021-02-08 16:53:40|1388|1387|1388|1387|1388|1387|1388|1387|10831
1612803230000|2021-02-08 16:53:50|1389|1388|1387|1386|1389|1388|1387|1386|29894
1612803240000|2021-02-08 16:54:00|||||||||2366
1612803250000|2021-02-08 16:54:10|1386|1385|1386|1385|1386|1385|1386|1385|4750
1612803260000|2021-02-08 16:54:20|1387|1386|1387|1386|1388|1387|1387|1386|12731
1612803270000|2021-02-08 16:54:30|||||||||822
1612803280000|2021-02-08 16:54:40|1386|1385|1386|1385|1386|1385|1386|1385|5726
1612803290000|2021-02-08 16:54:50|1387|1386|1387|1386|1387|1386|1387|1386|8650
1612803300000|2021-02-08 16:55:00|1388|1387|1388|1387|1388|1387|1388|1387|6274
1612803310000|2021-02-08 16:55:10|1389|1388|1389|1388|1391|1390|1389|1388|78322
1612803320000|2021-02-08 16:55:20|||||||||1300
1612803330000|2021-02-08 16:55:30|1390|1389|1391|1390|1391|1390|1390|1389|4565
1612803340000|2021-02-08 16:55:40|1390|1389|1391|1390|1391|1390|1390|1389|15600
1612803350000|2021-02-08 16:55:50|||||||||8916
1612803360000|2021-02-08 16:56:00|1392|1391|1393|1392|1393|1392|1392|1391|35184
1612803370000|2021-02-08 16:56:10|1392|1391|1391|1390|1392|1391|1390|1389|13839
1612803380000|2021-02-08 16:56:20|1392|1391|1392|1391|1392|1391|1391|1390|5430
1612803390000|2021-02-08 16:56:30|1393|1392|1393|1392|1393|1392|1392|1391|19825
1612803400000|2021-02-08 16:56:40|1394|1393|1392|1391|1394|1393|1392|1391|19263
1612803410000|2021-02-08 16:56:50|1393|1392|1393|1392|1394|1392|1392|1391|9574
1612803420000|2021-02-08 16:57:00|1394|1393|1394|1393|1395|1394|1393|1392|15406
1612803430000|2021-02-08 16:57:10|1395|1394|1392|1391|1395|1394|1392|1391|11491
1612803440000|2021-02-08 16:57:20|1393|1392|1393|1392|1393|1392|1393|1392|4838
1612803450000|2021-02-08 16:57:30|1394|1393|1393|1392|1395|1394|1393|1392|20153
1612803460000|2021-02-08 16:57:40|1394|1393|1394|1393|1394|1393|1393|1392|22381
1612803470000|2021-02-08 16:57:50|1393|1392|1392|1391|1393|1392|1392|1391|8110
1612803480000|2021-02-08 16:58:00|1391|1390|1392|1391|1392|1391|1391|1390|9728
1612803490000|2021-02-08 16:58:10|1391|1390|1391|1390|1391|1390|1391|1390|4263
1612803500000|2021-02-08 16:58:20|1390|1389|1391|1390|1391|1390|1390|1389|9508
1612803510000|2021-02-08 16:58:30|1392|1391|1393|1392|1393|1392|1392|1391|7532
1612803520000|2021-02-08 16:58:40|1392|1391|1393|1392|1393|1392|1392|1391|3826
1612803530000|2021-02-08 16:58:50|1392|1391|1388|1387|1392|1391|1387|1386|16305
1612803540000|2021-02-08 16:59:00|1389|1388|1388|1387|1389|1388|1388|1387|6100
1612803550000|2021-02-08 16:59:10|1389|1388|1388|1387|1389|1388|1388|1387|8968
1612803560000|2021-02-08 16:59:20|1387|1386|1390|1389|1390|1389|1386|1385|47028
1612803570000|2021-02-08 16:59:30|1389|1388|1390|1389|1391|1390|1389|1388|11014
1612803580000|2021-02-08 16:59:40|1391|1390|1390|1389|1392|1391|1390|1389|12973
1612803590000|2021-02-08 16:59:50|1389|1388|1390|1389|1390|1389|1389|1388|7453
1612803600000|2021-02-08 17:00:00|1389|1388|1390|1389|1390|1389|1389|1388|10180
1612803610000|2021-02-08 17:00:10|1389|1388|1388|1387|1389|1389|1386|1385|14593
1612803620000|2021-02-08 17:00:20|1387|1386|1387|1386|1387|1386|1386|1385|10659
1612803630000|2021-02-08 17:00:30|1388|1387|1389|1388|1390|1389|1388|1387|6774
1612803640000|2021-02-08 17:00:40|1388|1387|1389|1388|1389|1388|1388|1387|17259
1612803650000|2021-02-08 17:00:50|1388|1387|1388|1387|1388|1387|1388|1387|24254
1612803660000|2021-02-08 17:01:00|1387|1386|1389|1388|1389|1388|1387|1386|27148
1612803670000|2021-02-08 17:01:10|1388|1387|1388|1387|1388|1387|1388|1387|12516
1612803680000|2021-02-08 17:01:20|||||||||14103
1612803690000|2021-02-08 17:01:30|1387|1386|1387|1386|1387|1386|1387|1386|17920
1612803700000|2021-02-08 17:01:40|1386|1385|1385|1384|1387|1385|1385|1384|7094
1612803710000|2021-02-08 17:01:50|1386|1385|1384|1383|1386|1385|1383|1382|40361
1612803720000|2021-02-08 17:02:00|1383|1382|1383|1382|1383|1382|1383|1382|27430
1612803730000|2021-02-08 17:02:10|1384|1383|1383|1382|1384|1383|1383|1382|25977
1612803740000|2021-02-08 17:02:20|1382|1381|1381|1380|1382|1381|1381|1380|20490
1612803750000|2021-02-08 17:02:30|1380|1379|1376|1375|1380|1379|1376|1375|42521
1612803760000|2021-02-08 17:02:40|1377|1376|1377|1376|1378|1377|1377|1376|17053
1612803770000|2021-02-08 17:02:50|||||||||15992
1612803780000|2021-02-08 17:03:00|1376|1375|1376|1375|1377|1376|1376|1375|27460
1612803790000|2021-02-08 17:03:10|1375|1374|1375|1374|1375|1374|1375|1374|9743
1612803800000|2021-02-08 17:03:20|1374|1373|1374|1373|1374|1374|1374|1373|4547
1612803810000|2021-02-08 17:03:30|1375|1374|1372|1371|1375|1374|1372|1371|7289
1612803820000|2021-02-08 17:03:40|1373|1372|1373|1372|1374|1373|1373|1372|12939
1612803830000|2021-02-08 17:03:50|1374|1373|1373|1372|1374|1373|1373|1372|11691
1612803840000|2021-02-08 17:04:00|1372|1371|1372|1371|1372|1371|1372|1371|35326
1612803850000|2021-02-08 17:04:10|1373|1372|1374|1373|1374|1373|1372|1371|14555
1612803860000|2021-02-08 17:04:20|1375|1374|1375|1374|1375|1374|1375|1374|6508
1612803870000|2021-02-08 17:04:30|||||||||7790
1612803880000|2021-02-08 17:04:40|1376|1375|1375|1374|1376|1375|1375|1374|10461
1612803890000|2021-02-08 17:04:50|1376|1375|1379|1378|1379|1378|1376|1375|17318
1612803900000|2021-02-08 17:05:00|1380|1379|1380|1379|1380|1379|1380|1379|5500
1612803910000|2021-02-08 17:05:10|1379|1378|1379|1378|1379|1379|1378|1377|15920
1612803920000|2021-02-08 17:05:20|||||||||640
1612803930000|2021-02-08 17:05:30|||||||||5350
1612803940000|2021-02-08 17:05:40|1378|1377|1378|1377|1378|1377|1377|1376|23620
1612803950000|2021-02-08 17:05:50|1379|1378|1379|1378|1379|1378|1379|1378|4501
1612803960000|2021-02-08 17:06:00|1380|1379|1378|1377|1380|1379|1378|1377|9764
1612803970000|2021-02-08 17:06:10|1377|1376|1377|1376|1377|1376|1377|1376|2504
1612803980000|2021-02-08 17:06:20|1376|1375|1375|1374|1376|1375|1375|1374|6465
1612803990000|2021-02-08 17:06:30|||||||||5034
1612804000000|2021-02-08 17:06:40|1376|1375|1378|1377|1378|1377|1376|1375|14704
1612804010000|2021-02-08 17:06:50|1379|1378|1379|1378|1379|1378|1378|1377|6554
1612804020000|2021-02-08 17:07:00|1378|1377|1378|1377|1378|1377|1378|1377|3413
1612804030000|2021-02-08 17:07:10|1379|1378|1380|1379|1381|1380|1379|1378|11279
1612804040000|2021-02-08 17:07:20|1381|1380|1381|1380|1382|1381|1381|1379|6742
1612804050000|2021-02-08 17:07:30|1382|1381|1383|1382|1383|1382|1382|1381|10662
1612804060000|2021-02-08 17:07:40|1384|1383|1384|1383|1385|1384|1384|1383|34403
1612804070000|2021-02-08 17:07:50|1383|1382|1386|1385|1386|1385|1383|1382|17872
1612804080000|2021-02-08 17:08:00|1387|1386|1387|1386|1387|1386|1387|1386|11740
1612804090000|2021-02-08 17:08:10|||||||||6005
1612804100000|2021-02-08 17:08:20|1386|1385|1387|1386|1388|1387|1386|1385|43153
1612804110000|2021-02-08 17:08:30|1388|1387|1388|1387|1388|1387|1388|1387|2835
1612804120000|2021-02-08 17:08:40|1389|1388|1388|1387|1389|1388|1387|1386|28785
1612804130000|2021-02-08 17:08:50|1387|1386|1387|1386|1387|1386|1387|1386|9890
1612804140000|2021-02-08 17:09:00|1386|1385|1386|1385|1386|1385|1386|1385|12821
1612804150000|2021-02-08 17:09:10|||||||||5259
1612804160000|2021-02-08 17:09:20|1385|1384|1385|1384|1385|1384|1384|1383|20943
1612804170000|2021-02-08 17:09:30||1385||1384||1385||1384|6743
1612804180000|2021-02-08 17:09:40|||||||||6589
1612804190000|2021-02-08 17:09:50|||||||||2175
1612804200000|2021-02-08 17:10:00|1386|1385|1386|1385|1386|1385|1386|1385|8556
1612804210000|2021-02-08 17:10:10|1387|1386|1388|1387|1388|1387|1387|1386|5792
1612804220000|2021-02-08 17:10:20|1387|1386|1387|1386|1387|1386|1386|1385|13428
1612804230000|2021-02-08 17:10:30|1386|1385|1386|1385|1386|1385|1385|1384|5448
1612804240000|2021-02-08 17:10:40|1387|1386|1386|1385|1387|1386|1385|1384|3457
1612804250000|2021-02-08 17:10:50|1385|1384|1385|1384|1385|1384|1384|1383|37476
1612804260000|2021-02-08 17:11:00|1386|1385|1388|1387|1388|1387|1386|1385|10460
1612804270000|2021-02-08 17:11:10|1389|1388|1388|1387|1389|1388|1388|1387|9619
1612804280000|2021-02-08 17:11:20|1389|1388|1388|1387|1389|1388|1388|1387|9391
1612804290000|2021-02-08 17:11:30|1387|1386|1386|1385|1388|1387|1386|1385|7551
1612804300000|2021-02-08 17:11:40|1387|1386|1388|1387|1388|1387|1387|1386|2695
1612804310000|2021-02-08 17:11:50|1387|1386|1388|1387|1388|1387|1387|1386|3387
1612804320000|2021-02-08 17:12:00|1389|1388|1389|1388|1389|1388|1388|1387|8243
1612804330000|2021-02-08 17:12:10|1388|1387|1389|1388|1389|1388|1388|1387|4518
1612804340000|2021-02-08 17:12:20|1390|1389|1390|1389|1390|1389|1390|1389|23760
1612804350000|2021-02-08 17:12:30|1391|1390|1393|1392|1393|1392|1391|1390|24960
1612804360000|2021-02-08 17:12:40|1392|1391|1394|1393|1394|1393|1392|1391|10989
1612804370000|2021-02-08 17:12:50|1395|1394|1395|1394|1395|1394|1394|1393|14509
1612804380000|2021-02-08 17:13:00|1394|1393|1393|1392|1394|1393|1393|1392|4347
1612804390000|2021-02-08 17:13:10|1394|1393|1395|1394|1396|1395|1394|1393|32029
1612804400000|2021-02-08 17:13:20|1396|1395|1396|1395|1396|1396|1395|1394|35683
1612804410000|2021-02-08 17:13:30|1397|1396|1396|1395|1397|1396|1396|1395|9838
1612804420000|2021-02-08 17:13:40|1397|1396|1398|1397|1398|1397|1397|1396|31801
1612804430000|2021-02-08 17:13:50|1399|1398|1399|1398|1399|1398|1399|1398|29304
1612804440000|2021-02-08 17:14:00|1400|1399|1403|1402|1403|1402|1400|1399|261438
1612804450000|2021-02-08 17:14:10|1404|1403|1407|1406|1407|1406|1404|1403|75885
1612804460000|2021-02-08 17:14:20|||||||||10201
1612804470000|2021-02-08 17:14:30|1408|1407|1407|1406|1408|1407|1407|1406|67376
1612804480000|2021-02-08 17:14:40|1406|1405|1407|1406|1407|1406|1406|1405|12790
1612804490000|2021-02-08 17:14:50|1408|1407|1408|1407|1408|1407|1407|1406|27537
1612804500000|2021-02-08 17:15:00|1409|1408|1411|1410|1411|1410|1409|1408|35294
1612804510000|2021-02-08 17:15:10|1412|1411|1411|1410|1412|1411|1410|1409|42624
1612804520000|2021-02-08 17:15:20|1412|1411|1412|1411|1412|1411|1411|1410|13202
1612804530000|2021-02-08 17:15:30|1411|1410|1412|1411|1412|1411|1411|1410|41792
1612804540000|2021-02-08 17:15:40|1411|1410|1409|1408|1411|1410|1408|1407|27521
1612804550000|2021-02-08 17:15:50|1410|1409|1411|1410|1411|1410|1410|1409|16232
1612804560000|2021-02-08 17:16:00|1410|1409|1408|1407|1410|1409|1407|1406|47977
1612804570000|2021-02-08 17:16:10|1409|1408|1413|1412|1413|1412|1409|1408|59232
1612804580000|2021-02-08 17:16:20|1414|1413|1415|1414|1415|1414|1414|1413|27905
1612804590000|2021-02-08 17:16:30|1414|1413|1419|1418|1420|1419|1413|1412|114363
1612804600000|2021-02-08 17:16:40|1420|1419|1420|1419|1420|1419|1419|1418|79409
1612804610000|2021-02-08 17:16:50|1421|1420|1423|1422|1423|1422|1420|1419|82541
1612804620000|2021-02-08 17:17:00|1424|1423|1425|1424|1425|1424|1423|1422|44549
1612804630000|2021-02-08 17:17:10|1426|1425|1424|1423|1426|1425|1424|1423|122178
1612804640000|2021-02-08 17:17:20|1423|1422|1419|1418|1423|1422|1419|1418|35460
1612804650000|2021-02-08 17:17:30|1420|1419|1415|1414|1420|1419|1415|1414|45251
1612804660000|2021-02-08 17:17:40|1416|1415|1421|1420|1421|1420|1416|1415|44045
1612804670000|2021-02-08 17:17:50|1420|1419|1422|1421|1423|1422|1420|1419|11220
1612804680000|2021-02-08 17:18:00|1421|1420|1423|1422|1423|1422|1420|1419|42664
1612804690000|2021-02-08 17:18:10|1424|1423|1427|1426|1427|1426|1423|1422|31013
1612804700000|2021-02-08 17:18:20|1428|1427|1428|1427|1428|1427|1428|1427|13480
1612804710000|2021-02-08 17:18:30|1427|1426|1426|1425|1428|1427|1425|1424|39255
1612804720000|2021-02-08 17:18:40|1427|1426|1427|1426|1428|1427|1426|1425|23798
1612804730000|2021-02-08 17:18:50|1428|1427|1425|1424|1428|1427|1423|1422|29641
1612804740000|2021-02-08 17:19:00|1424|1423|1424|1423|1424|1423|1424|1423|16804
1612804750000|2021-02-08 17:19:10|1425|1424|1427|1426|1428|1427|1425|1424|20477
1612804760000|2021-02-08 17:19:20|1428|1427|1427|1426|1429|1428|1426|1425|20368
1612804770000|2021-02-08 17:19:30|1428|1427|1428|1427|1428|1427|1427|1426|8919
1612804780000|2021-02-08 17:19:40|1427|1426|1428|1427|1429|1428|1427|1426|40534
1612804790000|2021-02-08 17:19:50|1429|1428|1429|1428|1429|1428|1428|1427|11048
1612804800000|2021-02-08 17:20:00|1428|1427|1430|1429|1430|1429|1428|1427|22553
1612804810000|2021-02-08 17:20:10|1431|1430|1431|1430|1431|1430|1430|1430|59121
1612804820000|2021-02-08 17:20:20|1432|1431|1431|1430|1432|1431|1431|1430|21151
1612804830000|2021-02-08 17:20:30|1432|1431|1433|1432|1433|1432|1432|1431|11424
1612804840000|2021-02-08 17:20:40|1432|1431|1429|1428|1433|1432|1429|1428|33616
1612804850000|2021-02-08 17:20:50|1428|1427|1429|1428|1429|1428|1428|1427|16607
1612804860000|2021-02-08 17:21:00|1428|1427|1428|1427|1429|1428|1427|1426|16750
1612804870000|2021-02-08 17:21:10|1427|1426|1425|1424|1427|1426|1425|1424|20060
1612804880000|2021-02-08 17:21:20|1424|1423|1422|1421|1424|1423|1422|1421|20918
1612804890000|2021-02-08 17:21:30|1423|1422|1422|1421|1424|1423|1422|1421|19571
1612804900000|2021-02-08 17:21:40|1423|1422|1421|1420|1423|1422|1421|1420|16898
1612804910000|2021-02-08 17:21:50|1420|1419|1420|1419|1420|1419|1419|1418|12449
1612804920000|2021-02-08 17:22:00|1419|1418|1415|1414|1419|1418|1414|1413|16751
1612804930000|2021-02-08 17:22:10|1416|1415|1417|1416|1417|1416|1415|1415|14539
1612804940000|2021-02-08 17:22:20|1418|1417|1418|1417|1418|1417|1418|1417|11094
1612804950000|2021-02-08 17:22:30|1417|1416|1410|1409|1417|1416|1409|1408|54712
1612804960000|2021-02-08 17:22:40|||||||||7976
1612804970000|2021-02-08 17:22:50|1411|1410|1411|1409|1411|1410|1410|1409|7768
1612804980000|2021-02-08 17:23:00|1412|1410|1413|1412|1415|1414|1412|1410|25135
1612804990000|2021-02-08 17:23:10|1414|1413|1417|1416|1417|1416|1414|1413|13237
1612805000000|2021-02-08 17:23:20|1416|1415|1419|1418|1419|1418|1416|1415|33256
1612805010000|2021-02-08 17:23:30|1418|1417|1418|1417|1418|1417|1418|1417|16705
1612805020000|2021-02-08 17:23:40|1417|1416|1417|1416|1417|1416|1417|1416|11297
1612805030000|2021-02-08 17:23:50|1418|1417|1419|1418|1419|1418|1417|1417|12051
1612805040000|2021-02-08 17:24:00|||||||||5360
1612805050000|2021-02-08 17:24:10|1420|1419|1419|1418|1420|1419|1419|1418|10974
1612805060000|2021-02-08 17:24:20|1418|1417|1419|1418|1419|1418|1418|1417|8828
1612805070000|2021-02-08 17:24:30|||||||||2962
1612805080000|2021-02-08 17:24:40|1420|1419|1420|1419|1420|1419|1419|1419|35177
1612805090000|2021-02-08 17:24:50|1421|1420|1423|1422|1424|1423|1421|1420|18193
1612805100000|2021-02-08 17:25:00|1424|1423|1426|1425|1426|1425|1424|1423|33350
1612805110000|2021-02-08 17:25:10|1427|1426|1426|1425|1427|1426|1426|1425|18918
1612805120000|2021-02-08 17:25:20|1427|1426|1426|1425|1427|1426|1425|1424|7187
1612805130000|2021-02-08 17:25:30|1425|1424|1424|1423|1425|1424|1423|1422|7825
1612805140000|2021-02-08 17:25:40|1423|1422|1424|1423|1426|1425|1422|1421|13913
1612805150000|2021-02-08 17:25:50|1423|1422|1428|1427|1428|1427|1423|1422|38728
1612805160000|2021-02-08 17:26:00|1429|1428|1430|1429|1430|1429|1429|1428|23368
1612805170000|2021-02-08 17:26:10|1431|1430|1431|1430|1431|1430|1428|1427|34467
1612805180000|2021-02-08 17:26:20|1430|1429|1432|1431|1432|1431|1430|1429|18975
1612805190000|2021-02-08 17:26:30|1431|1430|1429|1428|1431|1430|1429|1428|12726
1612805200000|2021-02-08 17:26:40|1430|1429|1428|1427|1431|1430|1428|1427|11600
1612805210000|2021-02-08 17:26:50|1429|1428|1429|1428|1431|1430|1428|1427|14837
1612805220000|2021-02-08 17:27:00|1428|1427|1427|1426|1428|1427|1426|1425|12437
1612805230000|2021-02-08 17:27:10|1426|1425|1425|1424|1427|1426|1425|1424|31348
1612805240000|2021-02-08 17:27:20|1424|1423|1424|1423|1425|1424|1423|1422|13692
1612805250000|2021-02-08 17:27:30|1425|1424|1425|1424|1426|1425|1424|1423|3900
1612805260000|2021-02-08 17:27:40|1426|1425|1427|1426|1427|1426|1425|1424|8564
1612805270000|2021-02-08 17:27:50|1428|1427|1428|1427|1428|1427|1427|1426|11303
1612805280000|2021-02-08 17:28:00|1429|1428|1429|1428|1429|1428|1429|1428|5725
1612805290000|2021-02-08 17:28:10|1430|1429|1431|1430|1431|1430|1430|1429|16563
1612805300000|2021-02-08 17:28:20|1430|1429|1430|1429|1430|1429|1430|1429|4880
1612805310000|2021-02-08 17:28:30|1431|1430|1431|1430|1431|1430|1430|1429|14458
1612805320000|2021-02-08 17:28:40|1432|1431|1432|1431|1432|1431|1432|1431|22775
1612805330000|2021-02-08 17:28:50|1433|1432|1428|1427|1433|1432|1428|1427|27500
1612805340000|2021-02-08 17:29:00|1429|1428|1429|1428|1429|1428|1429|1428|6796
1612805350000|2021-02-08 17:29:10|1430|1429|1430|1429|1430|1429|1430|1429|8450
1612805360000|2021-02-08 17:29:20|1431|1430|1431|1430|1431|1430|1430|1430|1700
1612805370000|2021-02-08 17:29:30|1430|1429|1426|1425|1430|1429|1426|1425|17988
1612805380000|2021-02-08 17:29:40|1425|1424|1425|1424|1426|1425|1424|1423|11671
1612805390000|2021-02-08 17:29:50|1424|1423|1424|1423|1425|1424|1423|1422|8621
1612805400000|2021-02-08 17:30:00|1425|1424|1427|1426|1428|1427|1425|1424|15251
1612805410000|2021-02-08 17:30:10|1426|1425|1426|1425|1427|1426|1426|1425|6295
1612805420000|2021-02-08 17:30:20|1425|1424|1420|1419|1425|1424|1419|1418|23506
1612805430000|2021-02-08 17:30:30|1421|1420|1419|1418|1421|1420|1419|1418|46384
1612805440000|2021-02-08 17:30:40|1420|1419|1422|1421|1422|1421|1420|1419|11411
1612805450000|2021-02-08 17:30:50|1421|1420|1420|1419|1421|1420|1420|1419|5199
1612805460000|2021-02-08 17:31:00|1419|1418|1418|1417|1419|1418|1417|1416|7389
1612805470000|2021-02-08 17:31:10|1417|1416|1418|1417|1418|1417|1417|1416|4025
1612805480000|2021-02-08 17:31:20|1419|1418|1419|1418|1419|1418|1419|1418|4650
1612805490000|2021-02-08 17:31:30|1420|1419|1423|1422|1424|1423|1420|1419|17589
1612805500000|2021-02-08 17:31:40|1422|1421|1424|1423|1424|1423|1421|1420|8033
1612805510000|2021-02-08 17:31:50|1423|1422|1423|1422|1424|1423|1423|1422|6753
1612805520000|2021-02-08 17:32:00|1422|1421|1426|1425|1426|1425|1422|1421|19088
1612805530000|2021-02-08 17:32:10|1427|1426|1426|1425|1428|1427|1424|1423|11241
1612805540000|2021-02-08 17:32:20|1425|1424|1427|1426|1428|1427|1425|1424|2078
1612805550000|2021-02-08 17:32:30|1426|1425|1429|1428|1429|1428|1426|1425|15411
1612805560000|2021-02-08 17:32:40|1428|1427|1426|1425|1428|1427|1426|1425|14096
1612805570000|2021-02-08 17:32:50|1425|1424|1428|1427|1429|1428|1425|1424|8950
1612805580000|2021-02-08 17:33:00|1429|1428|1430|1429|1431|1430|1428|1427|17685
1612805590000|2021-02-08 17:33:10|1429|1428|1428|1427|1430|1429|1428|1427|9335
1612805600000|2021-02-08 17:33:20|1427|1426|1428|1427|1428|1427|1426|1425|7576
1612805610000|2021-02-08 17:33:30|1429|1428|1431|1430|1431|1430|1429|1428|31680
1612805620000|2021-02-08 17:33:40|1432|1431|1432|1431|1432|1431|1431|1430|21051
1612805630000|2021-02-08 17:33:50|1433|1432|1433|1432|1433|1432|1433|1432|11862
1612805640000|2021-02-08 17:34:00|1434|1433|1434|1433|1435|1434|1433|1432|22352
1612805650000|2021-02-08 17:34:10|1435|1434|1435|1434|1435|1434|1435|1434|37649
1612805660000|2021-02-08 17:34:20|1434|1433|1437|1436|1437|1436|1433|1432|56592
1612805670000|2021-02-08 17:34:30|1438|1437|1439|1438|1439|1438|1437|1436|27754
1612805680000|2021-02-08 17:34:40|1438|1437|1436|1435|1438|1437|1436|1435|19433
1612805690000|2021-02-08 17:34:50|1435|1434|1435|1434|1436|1435|1435|1434|3500
1612805700000|2021-02-08 17:35:00|1436|1435|1437|1436|1437|1436|1434|1434|8377
1612805710000|2021-02-08 17:35:10|1438|1437|1436|1435|1438|1437|1436|1435|23462
1612805720000|2021-02-08 17:35:20|1437|1436|1440|1439|1440|1439|1436|1436|18675
1612805730000|2021-02-08 17:35:30|1441|1440|1438|1437|1441|1440|1438|1437|79079
1612805740000|2021-02-08 17:35:40|1439|1438|1440|1439|1441|1440|1439|1438|38158
1612805750000|2021-02-08 17:35:50|1441|1440|1439|1438|1441|1440|1438|1437|9020
1612805760000|2021-02-08 17:36:00|1440|1439|1440|1439|1440|1439|1439|1438|3380
1612805770000|2021-02-08 17:36:10|1439|1438|1439|1438|1440|1439|1439|1438|8930
1612805780000|2021-02-08 17:36:20|1438|1437|1438|1437|1438|1438|1436|1435|37223
1612805790000|2021-02-08 17:36:30|1437|1436|1439|1438|1439|1438|1437|1436|4403
1612805800000|2021-02-08 17:36:40|1440|1439|1441|1440|1442|1441|1440|1439|7876
1612805810000|2021-02-08 17:36:50|1440|1439|1439|1438|1441|1440|1439|1438|16317
1612805820000|2021-02-08 17:37:00|1438|1437|1438|1437|1439|1438|1437|1436|13348
1612805830000|2021-02-08 17:37:10|1437|1436|1437|1436|1437|1436|1437|1436|5647
1612805840000|2021-02-08 17:37:20|1436|1435|1437|1436|1437|1436|1435|1434|18465
1612805850000|2021-02-08 17:37:30|1438|1437|1436|1435|1438|1437|1436|1435|14542
1612805860000|2021-02-08 17:37:40|1435|1434|1436|1435|1436|1435|1434|1433|11320
1612805870000|2021-02-08 17:37:50|1435|1434|1435|1434|1435|1434|1435|1434|5155
1612805880000|2021-02-08 17:38:00|1434|1433|1433|1432|1434|1433|1433|1432|16484
1612805890000|2021-02-08 17:38:10|1432|1431|1432|1431|1432|1431|1431|1430|6405
1612805900000|2021-02-08 17:38:20|1431|1430|1429|1428|1431|1430|1429|1428|17835
1612805910000|2021-02-08 17:38:30|1430|1429|1431|1430|1431|1430|1430|1429|23139
1612805920000|2021-02-08 17:38:40|1432|1431|1433|1432|1433|1432|1432|1431|5357
1612805930000|2021-02-08 17:38:50|1432|1431|1432|1431|1432|1431|1432|1431|8200
1612805940000|2021-02-08 17:39:00|1433|1432|1433|1432|1433|1432|1433|1432|8745
1612805950000|2021-02-08 17:39:10|1432||1433||1433||1432||5703
1612805960000|2021-02-08 17:39:20|1432|1431|1430|1429|1432|1431|1430|1429|9525
1612805970000|2021-02-08 17:39:30|1431|1430|1430|1429|1432|1431|1429|1428|22274
1612805980000|2021-02-08 17:39:40|1429|1428|1433|1432|1433|1432|1429|1428|26070
1612805990000|2021-02-08 17:39:50|1434|1433|1433|1432|1434|1433|1433|1432|8896
1612806000000|2021-02-08 17:40:00|||||||||6045
1612806010000|2021-02-08 17:40:10|1434|1433|1436|1435|1436|1435|1434|1433|14017
1612806020000|2021-02-08 17:40:20|1437|1436|1437|1436|1438|1437|1436|1435|15436
1612806030000|2021-02-08 17:40:30|1438|1437|1437|1436|1438|1437|1436|1435|7400
1612806040000|2021-02-08 17:40:40|1438|1437|1438|1437|1438|1437|1438|1437|3483
1612806050000|2021-02-08 17:40:50|1439|1438|1439|1438|1440|1439|1439|1438|25407
1612806060000|2021-02-08 17:41:00|1440|1439|1438|1437|1440|1439|1437|1436|29595
1612806070000|2021-02-08 17:41:10|1439|1438|1442|1441|1442|1441|1439|1438|61705
1612806080000|2021-02-08 17:41:20|1441|1440|1442|1441|1443|1442|1441|1440|12234
1612806090000|2021-02-08 17:41:30|1441|1440|1442|1441|1442|1441|1441|1440|15959
1612806100000|2021-02-08 17:41:40|1441|1440|1442|1441|1442|1441|1441|1440|3700
1612806110000|2021-02-08 17:41:50|1443|1442|1441|1440|1443|1442|1441|1440|30682
1612806120000|2021-02-08 17:42:00|1440|1439|1441|1440|1442|1441|1440|1439|6951
1612806130000|2021-02-08 17:42:10|1442|1441|1443|1442|1443|1442|1441|1440|13995
1612806140000|2021-02-08 17:42:20|1442|1441|1442|1441|1442|1441|1441|1440|14487
1612806150000|2021-02-08 17:42:30|1441|1440|1442|1441|1442|1441|1440|1439|17284
1612806160000|2021-02-08 17:42:40|1441|1440|1442|1441|1442|1441|1441|1440|11701
1612806170000|2021-02-08 17:42:50|1441|1440|1440|1439|1441|1440|1440|1439|10527
1612806180000|2021-02-08 17:43:00|1439|1438|1439|1438|1439|1438|1438|1438|10525
1612806190000|2021-02-08 17:43:10|1440|1439|1439|1438|1440|1439|1437|1436|14582
1612806200000|2021-02-08 17:43:20|1438|1437|1438|1437|1438|1437|1438|1437|6127
1612806210000|2021-02-08 17:43:30|1439|1438|1439|1438|1439|1438|1438|1437|9389
1612806220000|2021-02-08 17:43:40|1440|1439|1441|1440|1441|1440|1440|1439|7918
1612806230000|2021-02-08 17:43:50|1440|1439|1443|1442|1443|1442|1440|1439|46887
1612806240000|2021-02-08 17:44:00|1442|1441|1442|1441|1442|1441|1442|1441|13089
1612806250000|2021-02-08 17:44:10|1441|1440|1440|1439|1441|1440|1440|1439|5948
1612806260000|2021-02-08 17:44:20|1439|1438|1437|1436|1439|1438|1436|1435|14492
1612806270000|2021-02-08 17:44:30|||||||||2829
1612806280000|2021-02-08 17:44:40|1436|1435|1436|1435|1437|1436|1436|1435|14205
1612806290000|2021-02-08 17:44:50|1437|1436|1438|1437|1438|1437|1437|1436|6349
1612806300000|2021-02-08 17:45:00|1439|1438|1438|1437|1439|1438|1437|1436|5372
1612806310000|2021-02-08 17:45:10|||||||||1176
1612806320000|2021-02-08 17:45:20|1437|1436|1435|1434|1437|1436|1435|1434|49937
1612806330000|2021-02-08 17:45:30|1436|1435|1436|1435|1437|1436|1436|1435|13450
1612806340000|2021-02-08 17:45:40|1435|1434|1434|1433|1435|1434|1434|1433|4898
1612806350000|2021-02-08 17:45:50|1435|1434|1436|1435|1436|1435|1435|1434|5972
1612806360000|2021-02-08 17:46:00|1437|1436|1437|1436|1437|1436|1437|1436|6440
1612806370000|2021-02-08 17:46:10|1438|1437|1439|1438|1440|1439|1438|1437|11168
1612806380000|2021-02-08 17:46:20|1440|1439|1440|1439|1440|1439|1440|1439|1817
1612806390000|2021-02-08 17:46:30|1441|1440|1439|1438|1441|1440|1439|1438|15585
1612806400000|2021-02-08 17:46:40|1440|1439|1438|1437|1440|1439|1438|1437|11578
1612806410000|2021-02-08 17:46:50|1437|1436|1436|1435|1437|1436|1436|1435|3315
1612806420000|2021-02-08 17:47:00|1437|1436|1437|1436|1440|1439|1437|1436|6836
1612806430000|2021-02-08 17:47:10|1438|1437|1439|1438|1439|1438|1437|1436|2700
1612806440000|2021-02-08 17:47:20|1438|1437|1438|1437|1438|1437|1438|1437|7337
1612806450000|2021-02-08 17:47:30|1437|1436|1438|1437|1439|1438|1437|1436|5124
1612806460000|2021-02-08 17:47:40|1437|1436|1436|1435|1438|1437|1436|1435|37774
1612806470000|2021-02-08 17:47:50|1437|1436|1435|1434|1437|1436|1435|1434|6021
1612806480000|2021-02-08 17:48:00|1436|1435|1433|1432|1436|1435|1433|1432|15089
1612806490000|2021-02-08 17:48:10|||||||||13117
1612806500000|2021-02-08 17:48:20|1432|1431|1432|1431|1432|1431|1432|1431|37406
1612806510000|2021-02-08 17:48:30|1433|1432|1437|1436|1437|1436|1433|1432|6263
1612806520000|2021-02-08 17:48:40|1436|1435|1433|1432|1436|1435|1433|1432|9462
1612806530000|2021-02-08 17:48:50|1432|1431|1430|1429|1433|1432|1430|1429|16591
1612806540000|2021-02-08 17:49:00|1429|1428|1432|1431|1433|1432|1429|1428|26004
1612806550000|2021-02-08 17:49:10|1431|1430|1431|1430|1431|1430|1430|1429|8800
1612806560000|2021-02-08 17:49:20|1432|1431|1432|1431|1434|1433|1431|1430|29433
1612806570000|2021-02-08 17:49:30|1431|1430|1430|1429|1431|1430|1430|1429|500
1612806580000|2021-02-08 17:49:40|1431|1430|1429|1428|1432|1431|1428|1427|32391
1612806590000|2021-02-08 17:49:50|1428|1427|1426|1425|1428|1427|1424|1423|20522
1612806600000|2021-02-08 17:50:00|1427|1426|1426|1425|1427|1426|1424|1423|13499
1612806610000|2021-02-08 17:50:10|1425|1424|1427|1426|1427|1426|1424|1423|7900
1612806620000|2021-02-08 17:50:20|1428|1427|1429|1428|1429|1428|1428|1427|11751
1612806630000|2021-02-08 17:50:30|1430|1429|1429|1428|1430|1429|1429|1428|6914
1612806640000|2021-02-08 17:50:40|1430|1429|1430|1429|1430|1429|1429|1428|10792
1612806650000|2021-02-08 17:50:50|1429|1428|1429|1428|1430|1429|1428|1427|5749
1612806660000|2021-02-08 17:51:00|1428|1427|1435|1434|1435|1434|1428|1427|45296
1612806670000|2021-02-08 17:51:10|1436|1435|1436|1435|1436|1435|1436|1435|5700
1612806680000|2021-02-08 17:51:20|1437|1436|1434|1433|1438|1437|1434|1433|21889
1612806690000|2021-02-08 17:51:30|1435|1434|1430|1429|1435|1434|1430|1429|22324
1612806700000|2021-02-08 17:51:40|1431|1430|1431|1430|1432|1431|1430|1429|5340
1612806710000|2021-02-08 17:51:50|1432|1431|1432|1431|1433|1432|1432|1431|4419
1612806720000|2021-02-08 17:52:00|1431|1430|1431|1430|1431|1430|1431|1430|5427
1612806730000|2021-02-08 17:52:10|1432|1431|1432|1431|1433|1432|1432|1431|8111
1612806740000|2021-02-08 17:52:20|1431|1430|1432|1431|1432|1431|1431|1430|2949
1612806750000|2021-02-08 17:52:30|1431|1430|1430|1429|1432|1431|1430|1429|5307
1612806760000|2021-02-08 17:52:40|1429|1428|1429|1428|1430|1429|1428|1427|20572
1612806770000|2021-02-08 17:52:50|1428|1427|1428|1427|1429|1428|1427|1426|3500
1612806780000|2021-02-08 17:53:00|1427|1426|1426|1425|1428|1427|1426|1425|14990
1612806790000|2021-02-08 17:53:10|1425|1424|1425|1424|1426|1425|1425|1424|8019
1612806800000|2021-02-08 17:53:20|1426|1425|1423|1422|1427|1426|1423|1422|31859
1612806810000|2021-02-08 17:53:30|1422|1421|1422|1421|1422|1421|1420|1419|50698
1612806820000|2021-02-08 17:53:40|1421|1420|1419|1419|1422|1421|1419|1418|16977
1612806830000|2021-02-08 17:53:50|1420|1418|1420|1419|1420|1419|1418|1418|8270
1612806840000|2021-02-08 17:54:00|1421|1420|1419|1418|1422|1421|1419|1418|11439
1612806850000|2021-02-08 17:54:10|1418|1417|1419|1418|1420|1419|1418|1417|23000
1612806860000|2021-02-08 17:54:20|1420|1417|1417|1416|1420|1417|1416|1415|4042
1612806870000|2021-02-08 17:54:30|1416|1415|1417|1416|1417|1416|1415|1414|16327
1612806880000|2021-02-08 17:54:40|1418|1417|1419|1418|1419|1418|1417|1416|6613
1612806890000|2021-02-08 17:54:50|1418|1417|1416|1415|1418|1417|1416|1415|26201
1612806900000|2021-02-08 17:55:00|1417|1416|1415|1415|1417|1416|1414|1413|17193
1612806910000|2021-02-08 17:55:10|1414|1414|1414|1413|1414|1414|1414|1413|1300
1612806920000|2021-02-08 17:55:20|1415|1414|1416|1415|1416|1415|1415|1414|7934
1612806930000|2021-02-08 17:55:30|1417|1416|1418|1417|1418|1417|1416|1415|10805
1612806940000|2021-02-08 17:55:40|1419|1418|1419|1418|1419|1418|1419|1418|4649
1612806950000|2021-02-08 17:55:50|1420|1419|1420|1419|1420|1419|1420|1419|3500
1612806960000|2021-02-08 17:56:00|1419|1418|1418|1417|1419|1418|1417|1416|5693
1612806970000|2021-02-08 17:56:10|1419|1418|1419|1418|1419|1418|1418|1417|2850
1612806980000|2021-02-08 17:56:20|1420|1419|1426|1425|1427|1426|1420|1418|48955
1612806990000|2021-02-08 17:56:30|1425|1424|1422|1421|1425|1424|1422|1421|5886
1612807000000|2021-02-08 17:56:40|1423|1422|1422|1421|1423|1422|1422|1421|7952
1612807010000|2021-02-08 17:56:50|1423|1422|1425|1424|1425|1424|1423|1422|16032
1612807020000|2021-02-08 17:57:00|1424|1423|1422|1421|1424|1424|1422|1421|8732
1612807030000|2021-02-08 17:57:10|1423|1422|1423|1422|1424|1423|1422|1421|9307
1612807040000|2021-02-08 17:57:20|1424|1423|1423|1422|1424|1423|1423|1422|2300
1612807050000|2021-02-08 17:57:30|1422|1421|1422|1421|1423|1422|1422|1421|6169
1612807060000|2021-02-08 17:57:40|1423|1422|1424|1423|1424|1423|1423|1421|1544
1612807070000|2021-02-08 17:57:50|1423|1422|1422|1421|1423|1422|1421|1420|4985
1612807080000|2021-02-08 17:58:00|1423|1422|1423|1422|1423|1422|1423|1422|3920
1612807090000|2021-02-08 17:58:10|||||||||3838
1612807100000|2021-02-08 17:58:20|1424|1423|1425|1424|1425|1424|1423|1422|2209
1612807110000|2021-02-08 17:58:30|1426|1425|1427|1426|1427|1426|1425|1424|5838
1612807120000|2021-02-08 17:58:40|1428|1427|1425|1424|1428|1427|1425|1424|3050
1612807130000|2021-02-08 17:58:50|1424|1423|1424|1423|1425|1424|1424|1423|4045
1612807140000|2021-02-08 17:59:00|1425|1424|1424|1423|1426|1425|1424|1423|6957
1612807150000|2021-02-08 17:59:10|1425|1424|1427|1426|1427|1426|1425|1424|4250
1612807160000|2021-02-08 17:59:20|1426|1425|1425|1424|1426|1425|1425|1424|6566
1612807170000|2021-02-08 17:59:30|1424|1423|1425|1424|1425|1424|1424|1423|4433
1612807180000|2021-02-08 17:59:40|1424|1423|1424|1423|1424|1423|1424|1423|2400
1612807190000|2021-02-08 17:59:50|1425|1424|1425|1424|1425|1424|1424|1423|5275
1612807200000|2021-02-08 18:00:00|1426|1425|1427|1426|1427|1426|1426|1425|7680
1612807210000|2021-02-08 18:00:10|1426|1425|1424|1423|1426|1425|1424|1423|3891
1612807220000|2021-02-08 18:00:20|1425|1424|1425|1424|1426|1425|1424|1423|2841
1612807230000|2021-02-08 18:00:30|1424|1423|1423|1422|1424|1423|1423|1422|3200
1612807240000|2021-02-08 18:00:40|1424|1423|1425|1424|1425|1424|1424|1423|5275
1612807250000|2021-02-08 18:00:50|1424|1423|1424|1423|1424|1423|1424|1423|4052
1612807260000|2021-02-08 18:01:00|1423|1422|1422|1421|1423|1422|1422|1421|6303
1612807270000|2021-02-08 18:01:10|1421|1420|1422|1421|1423|1422|1421|1420|9942
1612807280000|2021-02-08 18:01:20|1423|1422|1420|1419|1423|1422|1420|1419|29397
1612807290000|2021-02-08 18:01:30|1421|1420|1421|1420|1421|1420|1421|1420|5984
1612807300000|2021-02-08 18:01:40|1422|1421|1424|1423|1424|1423|1422|1421|7580
1612807310000|2021-02-08 18:01:50|1423|1422|1423|1422|1423|1422|1423|1422|2100
1612807320000|2021-02-08 18:02:00|1422|1421|1421|1420|1422|1421|1421|1420|4200
1612807330000|2021-02-08 18:02:10|1422|1421|1420|1419|1422|1421|1419|1418|11577
1612807340000|2021-02-08 18:02:20|||||||||2998
1612807350000|2021-02-08 18:02:30|1419|1418|1420|1419|1420|1419|1419|1418|3839
1612807360000|2021-02-08 18:02:40|1419|1418|1419|1418|1419|1418|1419|1418|2590
1612807370000|2021-02-08 18:02:50|1418|1417|1418|1417|1418|1417|1418|1417|2964
1612807380000|2021-02-08 18:03:00|1419|1418|1420|1419|1420|1419|1419|1418|7825
1612807390000|2021-02-08 18:03:10|1421|1420|1421|1420|1422|1421|1421|1420|11800
1612807400000|2021-02-08 18:03:20|1420|1419|1420|1419|1420|1419|1420|1419|646
1612807410000|2021-02-08 18:03:30|1421|1420|1421|1420|1421|1420|1420|1419|1200
1612807420000|2021-02-08 18:03:40|1420|1419|1420|1419|1421|1420|1420|1419|6760
1612807430000|2021-02-08 18:03:50|1419|1418|1419|1418|1420|1419|1419|1418|710
1612807440000|2021-02-08 18:04:00|1420|1419|1419|1418|1421|1420|1419|1418|3078
1612807450000|2021-02-08 18:04:10|1418|1417|1419|1418|1420|1419|1418|1417|8797
1612807460000|2021-02-08 18:04:20|1420|1419|1420|1419|1420|1419|1419|1418|1655
1612807470000|2021-02-08 18:04:30|1419|1418|1418|1417|1419|1418|1418|1417|1800
1612807480000|2021-02-08 18:04:40|1419|1418|1418|1417|1420|1419|1418|1417|12843
1612807490000|2021-02-08 18:04:50|1419|1418|1418|1417|1419|1418|1418|1417|10850
1612807500000|2021-02-08 18:05:00|1417|1416|1418|1417|1418|1417|1416|1415|6770
1612807510000|2021-02-08 18:05:10|1419|1418|1419|1418|1419|1418|1418|1417|5539
1612807520000|2021-02-08 18:05:20|1420|1419|1420|1419|1420|1419|1420|1419|2772
1612807530000|2021-02-08 18:05:30|1421|1420|1420|1419|1421|1420|1420|1419|5770
1612807540000|2021-02-08 18:05:40|1419|1418|1418|1417|1419|1418|1418|1417|15352
1612807550000|2021-02-08 18:05:50|1417|1416|1419|1418|1420|1419|1417|1416|9534
1612807560000|2021-02-08 18:06:00|1420|1419|1419|1418|1420|1419|1419|1418|6115
1612807570000|2021-02-08 18:06:10|1418|1417|1417|1416|1419|1418|1417|1416|4000
1612807580000|2021-02-08 18:06:20|1418|1417|1418|1417|1418|1417|1417|1416|6014
1612807590000|2021-02-08 18:06:30|1419|1418|1419|1418|1419|1418|1419|1418|2909
1612807600000|2021-02-08 18:06:40|1418|1417|1416|1415|1418|1417|1416|1415|3798
1612807610000|2021-02-08 18:06:50|1417|1416|1416|1415|1417|1416|1416|1415|12908
1612807620000|2021-02-08 18:07:00|1417|1416|1417|1416|1417|1416|1416|1415|2100
1612807630000|2021-02-08 18:07:10|1416|1415|1416|1415|1417|1416|1416|1415|2160
1612807640000|2021-02-08 18:07:20|1417|1416|1417|1416|1417|1416|1417|1416|5736
1612807650000|2021-02-08 18:07:30|1416|1415|1409|1408|1416|1415|1406|1405|184041
1612807660000|2021-02-08 18:07:40|1410|1409|1412|1411|1413|1412|1410|1409|8976
1612807670000|2021-02-08 18:07:50|1411|1410|1411|1410|1411|1410|1411|1410|1100
1612807680000|2021-02-08 18:08:00|1410|1409|1411|1410|1411|1410|1409|1408|19978
1612807690000|2021-02-08 18:08:10|1412|1411|1412|1411|1413|1412|1412|1411|4100
1612807700000|2021-02-08 18:08:20|1413|1412|1412|1411|1413|1412|1412|1411|1625
1612807710000|2021-02-08 18:08:30|1411|1410|1412|1411|1413|1412|1411|1410|19946
1612807720000|2021-02-08 18:08:40|1413|1412|1412|1411|1413|1412|1412|1411|3010
1612807730000|2021-02-08 18:08:50|1413|1412|1415|1414|1415|1414|1413|1412|15645
1612807740000|2021-02-08 18:09:00|1414|1413|1414|1413|1416|1415|1413|1412|33087
1612807750000|2021-02-08 18:09:10|1413|1412|1413|1412|1413|1412|1413|1412|2719
1612807760000|2021-02-08 18:09:20|1412|1411|1413|1412|1413|1412|1411|1410|5740
1612807770000|2021-02-08 18:09:30|1412|1411|1411|1410|1413|1412|1411|1410|6130
1612807780000|2021-02-08 18:09:40|1412|1411|1412|1411|1413|1412|1411|1410|3100
1612807790000|2021-02-08 18:09:50|1413|1412|1414|1413|1416|1415|1413|1412|10331
1612807800000|2021-02-08 18:10:00|1415|1414|1417|1416|1417|1416|1415|1414|4732
1612807810000|2021-02-08 18:10:10|1416|1415|1418|1417|1419|1418|1416|1415|14334
1612807820000|2021-02-08 18:10:20|1417|1416|1417|1416|1417|1416|1417|1416|1925
1612807830000|2021-02-08 18:10:30|1418|1417|1419|1418|1420|1419|1417|1416|3710
1612807840000|2021-02-08 18:10:40|1420|1419|1419|1418|1420|1419|1419|1418|3218
1612807850000|2021-02-08 18:10:50|1420|1419|1418|1416|1420|1419|1417|1416|7040
1612807860000|2021-02-08 18:11:00|1417|1417|1418|1417|1420|1419|1417|1416|100
1612807870000|2021-02-08 18:11:10|1419|1418|1420|1419|1420|1419|1419|1418|18525
1612807880000|2021-02-08 18:11:20|1421|1420|1421|1420|1423|1422|1420|1419|12886
1612807890000|2021-02-08 18:11:30|1422|1421|1420|1419|1422|1421|1420|1419|12352
1612807900000|2021-02-08 18:11:40|1419|1418|1420|1419|1420|1419|1418|1417|7699
1612807910000|2021-02-08 18:11:50|1419|1418|1418|1417|1419|1418|1418|1417|2300
1612807920000|2021-02-08 18:12:00|1419|1418|1419|1418|1419|1418|1418|1417|11600
1612807930000|2021-02-08 18:12:10|1420|1419|1420|1419|1421|1420|1420|1419|6440
1612807940000|2021-02-08 18:12:20|1419|1418|1422|1421|1422|1421|1419|1418|8928
1612807950000|2021-02-08 18:12:30|1421|1420|1422|1421|1423|1422|1421|1420|9391
1612807960000|2021-02-08 18:12:40|1423|1422|1424|1423|1424|1423|1423|1422|12990
1612807970000|2021-02-08 18:12:50|1425|1424|1424|1423|1425|1424|1424|1423|14876
1612807980000|2021-02-08 18:13:00|1423|1422|1420|1419|1423|1422|1420|1419|49272
1612807990000|2021-02-08 18:13:10|1421|1420|1420|1419|1421|1420|1420|1419|400
1612808000000|2021-02-08 18:13:20|1419|1418|1421|1420|1421|1420|1419|1418|8880
1612808010000|2021-02-08 18:13:30|1422|1421|1423|1422|1423|1422|1421|1420|1266
1612808020000|2021-02-08 18:13:40|1422|1421|1424|1423|1424|1423|1421|1420|6125
1612808030000|2021-02-08 18:13:50|1423|1422|1422|1421|1424|1422|1421|1420|900
1612808040000|2021-02-08 18:14:00|1423|1422|1425|1424|1425|1424|1423|1422|23720
1612808050000|2021-02-08 18:14:10|1426|1425|1426|1425|1426|1425|1426|1425|6913
1612808060000|2021-02-08 18:14:20|1427|1426|1427|1426|1428|1427|1427|1426|3700
1612808070000|2021-02-08 18:14:30|1428|1427|1427|1426|1428|1427|1427|1426|12900
1612808080000|2021-02-08 18:14:40|1426|1425|1426|1425|1427|1426|1426|1425|10223
1612808090000|2021-02-08 18:14:50|1425|1424|1425|1424|1425|1424|1424|1423|16878
1612808100000|2021-02-08 18:15:00|1426|1425|1428|1427|1428|1427|1425|1424|3310
1612808110000|2021-02-08 18:15:10|1429|1428|1429|1428|1429|1428|1429|1428|2180
1612808120000|2021-02-08 18:15:20|1430|1429|1429|1428|1431|1430|1429|1428|21995
1612808130000|2021-02-08 18:15:30|1428||1429||1429||1428||5650
1612808140000|2021-02-08 18:15:40|1428|1427|1429|1428|1429|1428|1428|1427|7820
1612808150000|2021-02-08 18:15:50|1430|1429|1429|1428|1430|1429|1429|1428|2900
1612808160000|2021-02-08 18:16:00|1430|1429|1430|1429|1430|1429|1429|1428|2955
1612808170000|2021-02-08 18:16:10|1429|1428|1429|1428|1430|1429|1429|1428|1394
1612808180000|2021-02-08 18:16:20|1428|1427|1429|1428|1430|1429|1428|1427|1424
1612808190000|2021-02-08 18:16:30|1430|1429|1429|1428|1430|1429|1429|1428|12406
1612808200000|2021-02-08 18:16:40|1430|1429|1430|1429|1431|1430|1430|1429|3824
1612808210000|2021-02-08 18:16:50|1431|1430|1431|1430|1432|1431|1431|1430|17152
1612808220000|2021-02-08 18:17:00|1430|1429|1430|1429|1430|1429|1430|1429|2729
1612808230000|2021-02-08 18:17:10|1429|1428|1429|1428|1430|1429|1429|1428|22476
1612808240000|2021-02-08 18:17:20|1430|1429|1430|1429|1430|1429|1430|1429|1200
1612808250000|2021-02-08 18:17:30|1431|1430|1431|1430|1432|1431|1431|1430|11363
1612808260000|2021-02-08 18:17:40|1432|1431|1431|1430|1432|1431|1430|1429|3120
1612808270000|2021-02-08 18:17:50|1432|1431|1432|1431|1432|1431|1432|1431|1396
1612808280000|2021-02-08 18:18:00|1433|1432|1433|1432|1433|1432|1432|1431|15051
1612808290000|2021-02-08 18:18:10|1434|1433|1434|1433|1435|1434|1433|1432|13400
1612808300000|2021-02-08 18:18:20|1433|1432|1434|1433|1434|1433|1433|1432|5916
1612808310000|2021-02-08 18:18:30|1435|1434|1434|1433|1436|1435|1434|1433|7488
1612808320000|2021-02-08 18:18:40|1435|1434|1435|1434|1436|1435|1435|1434|12200
1612808330000|2021-02-08 18:18:50|1436|1435|1436|1435|1436|1435|1435|1434|4852
1612808340000|2021-02-08 18:19:00|1437|1436|1437|1436|1437|1436|1436|1435|9760
1612808350000|2021-02-08 18:19:10|1438|1437|1435|1434|1438|1437|1435|1434|14837
1612808360000|2021-02-08 18:19:20|1434|1433|1435|1434|1435|1434|1433|1432|22380
1612808370000|2021-02-08 18:19:30|1436|1435|1435|1434|1436|1435|1434|1433|21404
1612808380000|2021-02-08 18:19:40|1434|1433|1434|1433|1435|1434|1433|1432|2615
1612808390000|2021-02-08 18:19:50|1435|1434|1432|1431|1435|1434|1431|1430|6716
1612808400000|2021-02-08 18:20:00|1431|1430|1431|1429|1432|1431|1431|1429|10803
1612808410000|2021-02-08 18:20:10|1432|1430|1432|1431|1432|1431|1432|1429|3524
1612808420000|2021-02-08 18:20:20|1431|1430|1435|1434|1435|1434|1431|1430|6956
1612808430000|2021-02-08 18:20:30|1434|1433|1434|1433|1435|1434|1433|1432|4900
1612808440000|2021-02-08 18:20:40|1433|1432|1432|1431|1433|1432|1432|1431|2679
1612808450000|2021-02-08 18:20:50|1431|1430|1433|1432|1433|1432|1431|1430|12374
1612808460000|2021-02-08 18:21:00|1434|1433|1434|1433|1434|1433|1434|1433|200
1612808470000|2021-02-08 18:21:10|1433|1432|1434|1433|1435|1434|1433|1432|6274
1612808480000|2021-02-08 18:21:20|1435|1434|1435|1434|1435|1434|1435|1434|1475
1612808490000|2021-02-08 18:21:30|1434|1433|1435|1434|1435|1434|1434|1433|4604
1612808500000|2021-02-08 18:21:40|1434|1433|1435|1434|1435|1434|1434|1433|4000
1612808510000|2021-02-08 18:21:50|1434|1433|1432|1431|1434|1433|1432|1431|1603
1612808520000|2021-02-08 18:22:00|1431|1430|1429|1428|1432|1431|1429|1428|8060
1612808530000|2021-02-08 18:22:10|1430|1429|1428|1427|1430|1429|1427|1426|5575
1612808540000|2021-02-08 18:22:20|1429|1428|1429|1428|1429|1428|1429|1428|900
1612808550000|2021-02-08 18:22:30|1430|1429|1430|1429|1430|1429|1430|1429|5030
1612808560000|2021-02-08 18:22:40|1431|1430|1431|1430|1432|1431|1430|1429|1587
1612808570000|2021-02-08 18:22:50|1430|1429|1430|1429|1431|1430|1429|1428|2220
1612808580000|2021-02-08 18:23:00|1429|1428|1428|1427|1429|1428|1428|1427|2395
1612808590000|2021-02-08 18:23:10|1427|1426|1428|1427|1428|1427|1427|1426|4400
1612808600000|2021-02-08 18:23:20|1427|1426|1430|1429|1430|1429|1427|1426|18635
1612808610000|2021-02-08 18:23:30|1431|1430|1431|1430|1432|1431|1431|1430|6180
1612808620000|2021-02-08 18:23:40|1432|1431|1432|1431|1432|1431|1432|1431|4700
1612808630000|2021-02-08 18:23:50|||||||||3230
1612808640000|2021-02-08 18:24:00|1433|1432|1433|1432|1434|1433|1433|1432|3333
1612808650000|2021-02-08 18:24:10|1434|1433|1432|1431|1434|1433|1432|1431|5025
1612808660000|2021-02-08 18:24:20|1431|1430|1431|1431|1432|1431|1431|1430|2616
1612808670000|2021-02-08 18:24:30|1432|1430|1432|1431|1432|1431|1432|1430|1225
1612808680000|2021-02-08 18:24:40|1431|1430|1432|1431|1432|1431|1431|1430|3430
1612808690000|2021-02-08 18:24:50|||||||||1197
1612808700000|2021-02-08 18:25:00|1431|1430|1431|1430|1432|1431|1430|1429|6292
1612808710000|2021-02-08 18:25:10|1432|1431|1431|1430|1432|1431|1431|1430|3849
1612808720000|2021-02-08 18:25:20|||||||||1003
1612808730000|2021-02-08 18:25:30|1430|1429|1430|1429|1430|1429|1428|1427|11688
1612808740000|2021-02-08 18:25:40|1429|1428|1429|1428|1430|1429|1429|1428|5051
1612808750000|2021-02-08 18:25:50|1430|1429|1430|1429|1430|1429|1429|1429|800
1612808760000|2021-02-08 18:26:00|1431|1430|1430|1429|1431|1430|1430|1429|810
1612808770000|2021-02-08 18:26:10|1429|1428|1429|1428|1429|1428|1429|1428|4239
1612808780000|2021-02-08 18:26:20|1430|1429|1429|1428|1430|1429|1429|1428|4888
1612808790000|2021-02-08 18:26:30|1428|1427|1429|1428|1429|1428|1428|1427|7700
1612808800000|2021-02-08 18:26:40|1430|1429|1430|1429|1430|1429|1430|1429|3100
1612808810000|2021-02-08 18:26:50|||||||||10390
1612808820000|2021-02-08 18:27:00|||||||||1800
1612808830000|2021-02-08 18:27:10|1429|1428|1429|1428|1429|1428|1429|1428|4525
1612808840000|2021-02-08 18:27:20|1428|1427|1428|1427|1429|1428|1428|1427|1500
1612808850000|2021-02-08 18:27:30|1427|1426|1425|1424|1427|1426|1424|1423|13307
1612808860000|2021-02-08 18:27:40|1424|1423|1424|1423|1425|1424|1423|1422|1600
1612808870000|2021-02-08 18:27:50|1425|1424|1426|1425|1426|1425|1424|1424|13599
1612808880000|2021-02-08 18:28:00|||||||||300
1612808890000|2021-02-08 18:28:10|1425|1424|1425|1424|1426|1425|1425|1424|1460
1612808900000|2021-02-08 18:28:20|1426|1425|1426|1425|1427|1426|1426|1425|4757
1612808910000|2021-02-08 18:28:30|1427|1426|1426|1425|1427|1426|1426|1425|1200
1612808920000|2021-02-08 18:28:40|1425|1424|1426|1425|1426|1425|1425|1424|1303
1612808930000|2021-02-08 18:28:50|||||||||3016
1612808940000|2021-02-08 18:29:00|1425|1424|1425|1424|1426|1425|1424|1423|5472
1612808950000|2021-02-08 18:29:10|1426|1425|1426|1425|1426|1425|1425|1424|2667
1612808960000|2021-02-08 18:29:20|1427|1426|1426|1425|1427|1426|1426|1425|3269
1612808970000|2021-02-08 18:29:30|||||||||1050
1612808980000|2021-02-08 18:29:40|1425|1424|1424|1423|1425|1424|1424|1423|4378
1612808990000|2021-02-08 18:29:50|1425|1424|1426|1425|1426|1425|1424|1423|11505
1612809000000|2021-02-08 18:30:00|1427|1426|1424|1423|1427|1426|1424|1423|3800
1612809010000|2021-02-08 18:30:10|1425|1424|1425|1424|1425|1424|1423|1422|6956
1612809020000|2021-02-08 18:30:20|1424|1423|1425|1424|1425|1424|1424|1423|1200
1612809030000|2021-02-08 18:30:30|1424|1423|1422|1421|1424|1423|1422|1421|6035
1612809040000|2021-02-08 18:30:40|1423|1422|1419|1418|1423|1422|1419|1418|8466
1612809050000|2021-02-08 18:30:50|1418|1417|1416|1415|1418|1417|1416|1415|15538
1612809060000|2021-02-08 18:31:00|1417|1416|1410|1409|1417|1416|1410|1409|59670
1612809070000|2021-02-08 18:31:10|1411|1410|1417|1416|1417|1416|1411|1410|7895
1612809080000|2021-02-08 18:31:20|1418|1417|1416|1415|1418|1417|1416|1415|4101
1612809090000|2021-02-08 18:31:30|1417|1416|1415|1415|1417|1416|1415|1414|22429
1612809100000|2021-02-08 18:31:40|1416|1416|1416|1415|1417|1416|1416|1415|16534
1612809110000|2021-02-08 18:31:50|1415|1414|1416|1415|1417|1416|1415|1414|15131
1612809120000|2021-02-08 18:32:00|1417|1416|1413|1412|1417|1416|1413|1412|15662
1612809130000|2021-02-08 18:32:10|1414|1413|1411|1410|1414|1413|1410|1409|12421
1612809140000|2021-02-08 18:32:20|1412|1411|1415|1414|1416|1415|1412|1411|5400
1612809150000|2021-02-08 18:32:30|1416|1415|1416|1415|1416|1415|1416|1415|1363
1612809160000|2021-02-08 18:32:40|1417|1416|1414|1413|1417|1416|1414|1413|18760
1612809170000|2021-02-08 18:32:50|1413|1412|1412|1411|1414|1413|1412|1411|3315
1612809180000|2021-02-08 18:33:00|1413|1412|1412|1411|1413|1412|1411|1410|905
1612809190000|2021-02-08 18:33:10|1411|1410|1415|1414|1415|1414|1411|1410|2400
1612809200000|2021-02-08 18:33:20|1414|1413|1416|1415|1416|1415|1414|1413|22012
1612809210000|2021-02-08 18:33:30|1415|1414|1416|1415|1416|1415|1415|1414|1489
1612809220000|2021-02-08 18:33:40|1417|1416|1416|1415|1417|1416|1416|1415|8256
1612809230000|2021-02-08 18:33:50|1415|1414|1414|1413|1415|1414|1413|1412|6219
1612809240000|2021-02-08 18:34:00|1413|1412|1412|1411|1413|1412|1412|1411|2000
1612809250000|2021-02-08 18:34:10|1413|1412|1413|1412|1413|1412|1412|1411|2350
1612809260000|2021-02-08 18:34:20|1414|1413|1415|1414|1415|1414|1413|1412|4670
1612809270000|2021-02-08 18:34:30|1414|1413|1415|1414|1415|1414|1414|1413|3084
1612809280000|2021-02-08 18:34:40|1414|1413|1414|1413|1415|1414|1414|1413|3000
1612809290000|2021-02-08 18:34:50|1415|1414|1416|1415|1416|1415|1415|1414|4127
1612809300000|2021-02-08 18:35:00|1415|1414|1410|1409|1415|1414|1409|1408|22937
1612809310000|2021-02-08 18:35:10|1411|1410|1413|1412|1413|1412|1411|1410|4800
1612809320000|2021-02-08 18:35:20|1412|1411|1413|1412|1413|1412|1411|1410|2300
1612809330000|2021-02-08 18:35:30|1414|1413|1413|1412|1414|1413|1413|1412|1300
1612809340000|2021-02-08 18:35:40|1412|1411|1412|1411|1413|1412|1412|1411|2373
1612809350000|2021-02-08 18:35:50|1413|1412|1415|1414|1415|1414|1413|1412|1299
1612809360000|2021-02-08 18:36:00|1414|1413|1414|1413|1415|1414|1414|1413|2213
1612809370000|2021-02-08 18:36:10|||||||||746
1612809380000|2021-02-08 18:36:20|1413|1412|1413|1412|1414|1413|1413|1412|1150
1612809390000|2021-02-08 18:36:30|||||||||2585
1612809400000|2021-02-08 18:36:40|||||||||4928
1612809410000|2021-02-08 18:36:50|1412|1411|1412|1411|1412|1412|1412|1411|9389
1612809420000|2021-02-08 18:37:00|1411|1410|1410|1409|1411|1410|1410|1409|13321
1612809430000|2021-02-08 18:37:10|1411|1410|1410|1409|1411|1410|1410|1409|5100
1612809440000|2021-02-08 18:37:20|1409|1408|1410|1409|1410|1409|1409|1408|1738
1612809450000|2021-02-08 18:37:30|1409|1408|1408|1407|1409|1408|1408|1407|6057
1612809460000|2021-02-08 18:37:40|1409|1408|1408|1407|1409|1408|1408|1407|11925
1612809470000|2021-02-08 18:37:50|1409|1408|1408|1407|1410|1409|1408|1407|21971
1612809480000|2021-02-08 18:38:00|1407|1406|1406|1405|1408|1407|1406|1405|15088
1612809490000|2021-02-08 18:38:10|1407|1406|1406|1405|1408|1407|1405|1404|12146
1612809500000|2021-02-08 18:38:20|1405|1404|1403|1402|1405|1404|1403|1402|24270
1612809510000|2021-02-08 18:38:30|1402|1401|1402|1401|1402|1401|1402|1401|2884
1612809520000|2021-02-08 18:38:40|1403|1402|1404|1403|1405|1404|1403|1402|14834
1612809530000|2021-02-08 18:38:50|1403|1402|1402|1401|1403|1402|1402|1401|18957
1612809540000|2021-02-08 18:39:00|1401|1400|1402|1401|1402|1401|1399|1398|69338
1612809550000|2021-02-08 18:39:10|1403|1402|1403|1402|1403|1402|1403|1402|6733
1612809560000|2021-02-08 18:39:20|1404|1403|1404|1403|1404|1403|1404|1403|8761
1612809570000|2021-02-08 18:39:30|1405|1404|1406|1405|1407|1406|1405|1404|9868
1612809580000|2021-02-08 18:39:40|1405|1404|1405|1404|1405|1404|1405|1404|7189
1612809590000|2021-02-08 18:39:50|||||||||4906
1612809600000|2021-02-08 18:40:00|1406|1405|1405|1404|1406|1405|1405|1404|8119
1612809610000|2021-02-08 18:40:10|1404|1403|1404|1403|1405|1404|1403|1402|6994
1612809620000|2021-02-08 18:40:20|1405|1404|1405|1404|1405|1404|1404|1404|6572
1612809630000|2021-02-08 18:40:30|1406|1405|1408|1407|1409|1408|1405|1404|15499
1612809640000|2021-02-08 18:40:40|1409|1408|1408|1407|1409|1408|1408|1407|12587
1612809650000|2021-02-08 18:40:50|||||||||7650
1612809660000|2021-02-08 18:41:00|||||||||3100
1612809670000|2021-02-08 18:41:10|1407|1406|1407|1406|1407|1406|1407|1406|5110
1612809680000|2021-02-08 18:41:20|||||||||700
1612809690000|2021-02-08 18:41:30|1408|1407|1406|1405|1408|1407|1406|1405|12966
1612809700000|2021-02-08 18:41:40|1407|1406|1407|1406|1407|1406|1406|1405|6343
1612809710000|2021-02-08 18:41:50|1406|1405|1406|1405|1406|1405|1406|1405|500
1612809720000|2021-02-08 18:42:00|1405|1404|1405|1404|1405|1404|1405|1404|2488
1612809730000|2021-02-08 18:42:10|1406|1405|1404|1403|1406|1405|1403|1402|13619
1612809740000|2021-02-08 18:42:20|1405|1404|1403|1402|1405|1404|1402|1401|5793
1612809750000|2021-02-08 18:42:30|1402|1401|1402|1401|1402|1401|1402|1401|2642
1612809760000|2021-02-08 18:42:40|1403|1402|1403|1402|1404|1403|1403|1402|26946
1612809770000|2021-02-08 18:42:50|1404|1403|1404|1403|1405|1404|1404|1403|2180
1612809780000|2021-02-08 18:43:00|1405|1404|1405|1404|1405|1404|1405|1404|4000
1612809790000|2021-02-08 18:43:10|1406|1405|1402|1401|1406|1405|1402|1401|12742
1612809800000|2021-02-08 18:43:20|1403|1402|1402|1401|1403|1402|1402|1401|2935
1612809810000|2021-02-08 18:43:30|1401|1400|1402|1401|1402|1401|1401|1400|4605
1612809820000|2021-02-08 18:43:40|1403|1402|1404|1403|1404|1403|1402|1401|4934
1612809830000|2021-02-08 18:43:50|1405|1404|1405|1404|1405|1404|1405|1404|2850
1612809840000|2021-02-08 18:44:00|||||||||1600
1612809850000|2021-02-08 18:44:10|1406|1405|1406|1405|1406|1405|1405|1404|3700
1612809860000|2021-02-08 18:44:20|1407|1406|1406|1405|1407|1406|1406|1405|4106
1612809870000|2021-02-08 18:44:30|1407|1406|1408|1407|1408|1407|1407|1406|5605
1612809880000|2021-02-08 18:44:40|1409|1408|1409|1408|1409|1408|1408|1407|2545
1612809890000|2021-02-08 18:44:50|||||||||1600
1612809900000|2021-02-08 18:45:00|1410|1409|1409|1408|1411|1410|1409|1408|20497
1612809910000|2021-02-08 18:45:10|1410|1409|1410|1409|1410|1409|1409|1408|3750
1612809920000|2021-02-08 18:45:20|1411|1410|1410|1409|1411|1410|1410|1409|3900
1612809930000|2021-02-08 18:45:30|1409|1408|1409|1408|1410|1409|1409|1408|2300
1612809940000|2021-02-08 18:45:40|1410|1409|1411|1410|1411|1410|1410|1409|4050
1612809950000|2021-02-08 18:45:50|1410|1409|1410|1409|1411|1410|1410|1409|11741
1612809960000|2021-02-08 18:46:00|||||||||859
1612809970000|2021-02-08 18:46:10|||||||||2254
1612809980000|2021-02-08 18:46:20|1411|1410|1411|1410|1411|1410|1411|1410|7545
1612809990000|2021-02-08 18:46:30|||||||||4431
1612810000000|2021-02-08 18:46:40|||||||||250
1612810010000|2021-02-08 18:46:50|||||||||3253
1612810020000|2021-02-08 18:47:00|1412|1411|1412|1411|1413|1412|1412|1411|4780
1612810030000|2021-02-08 18:47:10|1413|1412|1413|1412|1413|1412|1413|1412|3275
1612810040000|2021-02-08 18:47:20|1412|1411|1411|1410|1412|1411|1411|1410|5950
1612810050000|2021-02-08 18:47:30|1412|1411|1412|1411|1412|1411|1412|1411|4320
1612810060000|2021-02-08 18:47:40|||||||||1898
1612810070000|2021-02-08 18:47:50|1411|1410|1411|1410|1411|1410|1411|1410|8514
1612810080000|2021-02-08 18:48:00|1410|1409|1410|1409|1410|1409|1410|1409|6450
1612810090000|2021-02-08 18:48:10|1411|1410|1411|1410|1411|1410|1411|1410|1516
1612810100000|2021-02-08 18:48:20|1412|1411|1411|1410|1412|1411|1411|1410|10950
1612810110000|2021-02-08 18:48:30|1410|1409|1410|1409|1410|1409|1410|1409|500
1612810120000|2021-02-08 18:48:40|||||||||870
1612810130000|2021-02-08 18:48:50|1411|1410|1411|1410|1411|1410|1411|1410|1100
1612810140000|2021-02-08 18:49:00|||||||||14958
1612810150000|2021-02-08 18:49:10|1412|1411|1412|1411|1412|1411|1412|1411|8888
1612810160000|2021-02-08 18:49:20|1411|1410|1410|1409|1411|1410|1410|1409|4709
1612810170000|2021-02-08 18:49:30|1411|1410|1410|1409|1411|1410|1410|1409|3051
1612810180000|2021-02-08 18:49:40|1411|1410|1411|1410|1411|1410|1411|1410|1500
1612810190000|2021-02-08 18:49:50|1412|1411|1414|1413|1414|1413|1412|1411|2913
1612810200000|2021-02-08 18:50:00|1413|1412|1412|1411|1413|1412|1412|1411|1975
1612810210000|2021-02-08 18:50:10|1411|1410|1411|1410|1411|1411|1411|1410|2000
1612810220000|2021-02-08 18:50:20|1410|1409|1411|1410|1411|1410|1410|1409|4964
1612810230000|2021-02-08 18:50:30|1410|1409|1410|1409|1410|1409|1410|1409|2219
1612810240000|2021-02-08 18:50:40|1411|1410|1411|1410|1411|1410|1411|1410|1529
1612810250000|2021-02-08 18:50:50|1410|1409|1410|1409|1410|1409|1410|1409|900
1612810260000|2021-02-08 18:51:00|1411|1410|1411|1410|1411|1410|1411|1410|305
1612810270000|2021-02-08 18:51:10|1412|1411|1413|1412|1413|1412|1412|1411|6957
1612810280000|2021-02-08 18:51:20|||||||||2600
1612810290000|2021-02-08 18:51:30|1412|1411|1412|1411|1412|1411|1412|1411|758
1612810300000|2021-02-08 18:51:40|1411|1410|1411|1410|1411|1410|1411|1410|4007
1612810310000|2021-02-08 18:51:50|1412|1411|1412|1411|1412|1411|1412|1411|6482
1612810320000|2021-02-08 18:52:00|1411|1410|1412|1411|1412|1411|1411|1410|2528
1612810330000|2021-02-08 18:52:10|1411|1410|1411|1410|1411|1410|1411|1410|801
1612810340000|2021-02-08 18:52:20|||||||||1500
1612810350000|2021-02-08 18:52:30|||||||||836
1612810360000|2021-02-08 18:52:40|1410|1409|1411|1410|1411|1410|1410|1409|8066
1612810370000|2021-02-08 18:52:50|1412|1411|1412|1411|1412|1411|1412|1411|2003
1612810380000|2021-02-08 18:53:00|1413|1412|1413|1412|1413|1412|1413|1412|300
1612810390000|2021-02-08 18:53:10|1414|1413|1413|1412|1414|1413|1413|1412|3132
1612810400000|2021-02-08 18:53:20|||||||||2904
1612810410000|2021-02-08 18:53:30|1412|1411|1412|1411|1412|1411|1411|1410|5765
1612810420000|2021-02-08 18:53:40|1411|1410|1410|1409|1412|1411|1410|1409|4688
1612810430000|2021-02-08 18:53:50|1409|1408|1408|1407|1409|1408|1408|1407|800
1612810440000|2021-02-08 18:54:00|1409|1408|1409|1408|1409|1408|1409|1408|12347
1612810450000|2021-02-08 18:54:10|1410|1409|1410|1409|1410|1409|1410|1409|1192
1612810460000|2021-02-08 18:54:20|||||||||2613
1612810470000|2021-02-08 18:54:30|1409|1408|1409|1408|1409|1408|1409|1408|900
1612810480000|2021-02-08 18:54:40|||||||||759
1612810490000|2021-02-08 18:54:50|||||||||200
1612810500000|2021-02-08 18:55:00|1408|1407|1408|1407|1408|1407|1408|1407|600
1612810510000|2021-02-08 18:55:10|1409|1408|1409|1408|1409|1408|1409|1408|1141
1612810520000|2021-02-08 18:55:20|1408|1407|1409|1408|1409|1408|1408|1407|2530
1612810530000|2021-02-08 18:55:30|1410|1409|1409|1408|1410|1409|1409|1408|2420
1612810540000|2021-02-08 18:55:40|||||||||2875
1612810550000|2021-02-08 18:55:50|||||||||4243
1612810560000|2021-02-08 18:56:00|||||||||570
1612810570000|2021-02-08 18:56:10|1410|1409|1411|1410|1411|1410|1410|1409|1701
1612810580000|2021-02-08 18:56:20|1412|1411|1412|1411|1412|1411|1411|1410|12801
1612810590000|2021-02-08 18:56:30|||||||||800
1612810600000|2021-02-08 18:56:40|1413|1412|1413|1412|1413|1412|1413|1412|5029
1612810610000|2021-02-08 18:56:50|1414|1413|1413|1412|1414|1413|1413|1412|3014
1612810620000|2021-02-08 18:57:00|1412|1411|1411|1410|1413|1412|1411|1410|2645
1612810630000|2021-02-08 18:57:10|1410|1409|1411|1410|1411|1410|1410|1409|2423
1612810640000|2021-02-08 18:57:20|1412|1411|1412|1411|1412|1411|1412|1411|1436
1612810650000|2021-02-08 18:57:30|1411|1410|1412|1411|1412|1411|1411|1410|3941
1612810670000|2021-02-08 18:57:50|1413|1412|1413|1412|1413|1412|1413|1412|2213
1612810680000|2021-02-08 18:58:00|1412|1411|1412|1411|1412|1411|1411|1410|2879
1612810690000|2021-02-08 18:58:10|1411|1410|1411|1410|1411|1411|1411|1410|3700
1612810700000|2021-02-08 18:58:20|1410|1409|1411|1410|1412|1411|1410|1409|13348
1612810710000|2021-02-08 18:58:30|||||||||833
1612810720000|2021-02-08 18:58:40|1412|1411|1413|1412|1413|1412|1412|1411|24899
1612810730000|2021-02-08 18:58:50|||||||||2700
1612810740000|2021-02-08 18:59:00|||||||||2400
1612810750000|2021-02-08 18:59:10|||||||||500
1612810760000|2021-02-08 18:59:20|1412|1413|1414|1413|1414|1413|1412|1413|17128
1612810770000|2021-02-08 18:59:30|1415|1414|1415|1414|1415|1414|1415|1414|1700
1612810780000|2021-02-08 18:59:40|1416|1415|1416|1415|1416|1415|1416|1415|15878
1612810790000|2021-02-08 18:59:50|1415|1414|1415|1414|1415|1414|1415|1414|9120
1612810800000|2021-02-08 19:00:00|1414|1413|1414|1413|1414|1413|1414|1413|2694
1612810810000|2021-02-08 19:00:10|1413|1412|1413|1412|1413|1412|1413|1412|5300
1612810820000|2021-02-08 19:00:20|1412||1413||1413||1412||4500
1612810830000|2021-02-08 19:00:30|||||||||2100
1612810840000|2021-02-08 19:00:40|1414|1413|1414|1413|1414|1413|1414|1413|1253
1612810850000|2021-02-08 19:00:50|1415|1414|1415|1414|1415|1414|1415|1414|7930
1612810860000|2021-02-08 19:01:00|1414|1413|1413|1412|1414|1413|1413|1412|5954
1612810870000|2021-02-08 19:01:10|1414|1413|1413|1412|1414|1413|1412|1412|15673
1612810880000|2021-02-08 19:01:20|||||||||3950
1612810890000|2021-02-08 19:01:30|1414|1413|1414|1413|1415|1414|1414|1413|2796
1612810900000|2021-02-08 19:01:40|1413|1412|1415|1414|1415|1414|1413|1412|4550
1612810910000|2021-02-08 19:01:50|||||||||2400
1612810920000|2021-02-08 19:02:00|1414|1413|1413|1412|1414|1413|1413|1412|16897
1612810930000|2021-02-08 19:02:10|1412||1413||1413||1412||5439
1612810940000|2021-02-08 19:02:20|||||||||300
1612810950000|2021-02-08 19:02:30|||||||||2900
1612810960000|2021-02-08 19:02:40|1414|1413|1414|1413|1414|1413|1414|1413|7475
1612810970000|2021-02-08 19:02:50|1413|1412|1413|1412|1413|1412|1412|1412|14922
1612810980000|2021-02-08 19:03:00|1412||1413||1413||1412||2460
1612810990000|2021-02-08 19:03:10|1414|1413|1414|1413|1414|1413|1414|1413|1192
1612811000000|2021-02-08 19:03:20|1413|1412|1414|1413|1414|1413|1413|1412|2990
1612811010000|2021-02-08 19:03:30|1415|1414|1417|1416|1417|1416|1415|1414|10427
1612811020000|2021-02-08 19:03:40|||||||||700
1612811030000|2021-02-08 19:03:50|1418|1417|1418|1417|1418|1417|1418|1417|10800
1612811040000|2021-02-08 19:04:00|1417|1416|1417|1416|1417|1416|1417|1416|1278
1612811050000|2021-02-08 19:04:10|1418|1417|1416|1415|1418|1417|1416|1415|7193
1612811060000|2021-02-08 19:04:20|||||||||9531
1612811070000|2021-02-08 19:04:30|1415|1414|1416|1415|1416|1415|1415|1414|1793
1612811080000|2021-02-08 19:04:40|||||||||600
1612811090000|2021-02-08 19:04:50|1417|1416|1417|1416|1417|1416|1417|1416|9649
1612811100000|2021-02-08 19:05:00|||||||||1316
1612811110000|2021-02-08 19:05:10|1418|1417|1417|1416|1419|1418|1417|1416|14788
1612811120000|2021-02-08 19:05:20|||||||||4730
1612811130000|2021-02-08 19:05:30|1416|1415|1416|1415|1416|1415|1416|1415|3400
1612811140000|2021-02-08 19:05:40|1417|1416|1417|1416|1417|1416|1417|1416|1612
1612811150000|2021-02-08 19:05:50|||||||||2690
1612811160000|2021-02-08 19:06:00|||||||||1718
1612811170000|2021-02-08 19:06:10|1416|1415|1414|1413|1416|1415|1414|1413|1900
1612811180000|2021-02-08 19:06:20|1413|1412|1414|1413|1414|1413|1413|1412|5275
1612811190000|2021-02-08 19:06:30|1415|1414|1416|1415|1416|1415|1415|1414|8930
1612811200000|2021-02-08 19:06:40|1415||1416||1416||1415||12888
1612811210000|2021-02-08 19:06:50|1417|1416|1418|1417|1418|1417|1417|1416|8750
1612811220000|2021-02-08 19:07:00|||||||||8760
1612811230000|2021-02-08 19:07:10|1417|1416|1418|1417|1418|1417|1417|1416|16863
1612811240000|2021-02-08 19:07:20|||||||||1579
1612811250000|2021-02-08 19:07:30|1417|1416|1418|1417|1418|1417|1417|1416|7816
1612811260000|2021-02-08 19:07:40|1419|1418|1419|1418|1419|1418|1418|1417|3464
1612811270000|2021-02-08 19:07:50|1418|1417|1418|1417|1418|1417|1418|1417|3748
1612811280000|2021-02-08 19:08:00|1419|1418|1420|1419|1420|1419|1419|1418|20066
1612811290000|2021-02-08 19:08:10|||||||||670
1612811300000|2021-02-08 19:08:20|||||||||15984
1612811310000|2021-02-08 19:08:30|1421|1420|1420|1419|1421|1420|1420|1419|24994
1612811320000|2021-02-08 19:08:40|||||||||1140
1612811330000|2021-02-08 19:08:50|1419|1420|1422|1421|1422|1421|1419|1420|32864
1612811340000|2021-02-08 19:09:00|||||||||2096
1612811350000|2021-02-08 19:09:10|1423|1422|1424|1423|1424|1423|1423|1422|11044
1612811360000|2021-02-08 19:09:20|1423|1422|1423|1422|1423|1422|1423|1422|4744
1612811370000|2021-02-08 19:09:30|1422|1421|1422|1421|1422|1421|1422|1421|3300
1612811380000|2021-02-08 19:09:40|1421|1422|1424|1423|1424|1423|1421|1422|20990
1612811390000|2021-02-08 19:09:50|1423|1422|1423|1422|1424|1423|1423|1422|5360
1612811400000|2021-02-08 19:10:00|1424|1423|1426|1425|1426|1425|1424|1423|34031
1612811410000|2021-02-08 19:10:10|1427|1426|1428|1427|1428|1427|1427|1426|7799
1612811420000|2021-02-08 19:10:20|1427|1426|1427|1426|1427|1426|1427|1426|2900
1612811430000|2021-02-08 19:10:30|1428|1427|1431|1430|1431|1430|1428|1427|54603
1612811440000|2021-02-08 19:10:40|1430||1431||1431||1430||39150
1612811450000|2021-02-08 19:10:50|1430|1429|1431|1430|1431|1430|1430|1429|10724
1612811460000|2021-02-08 19:11:00|1430|1431|1432|1431|1432|1431|1430|1430|10248
1612811470000|2021-02-08 19:11:10|1431|1430|1432|1432|1433|1432|1431|1430|12290
1612811480000|2021-02-08 19:11:20|1433|1431|1432|1431|1433|1432|1431|1430|6932
1612811490000|2021-02-08 19:11:30|1433|1432|1433|1432|1435|1434|1432|1432|33644
1612811500000|2021-02-08 19:11:40|1434|1433|1434|1433|1434|1433|1433|1432|11063
1612811510000|2021-02-08 19:11:50|1435|1434|1434|1433|1435|1434|1434|1433|8985
1612811520000|2021-02-08 19:12:00|1435|1434|1437|1436|1437|1436|1434|1434|94210
1612811530000|2021-02-08 19:12:10|1436|1435|1437|1436|1437|1436|1436|1435|9700
1612811540000|2021-02-08 19:12:20|1436|1437|1437|1436|1437|1437|1436|1436|16940
1612811550000|2021-02-08 19:12:30|1436|1437|1438|1437|1438|1437|1436|1436|44682
1612811560000|2021-02-08 19:12:40|1437|1436|1439|1438|1439|1438|1437|1436|12237
1612811570000|2021-02-08 19:12:50|1440|1439|1440|1439|1440|1439|1440|1439|8771
1612811580000|2021-02-08 19:13:00|1439|1438|1437|1436|1439|1438|1437|1436|18044
1612811590000|2021-02-08 19:13:10|||||||||59180
1612811600000|2021-02-08 19:13:20|1438|1437|1441|1440|1441|1440|1438|1437|58775
1612811610000|2021-02-08 19:13:30|||||||||9058
1612811620000|2021-02-08 19:13:40|1440|1439|1445|1444|1445|1444|1440|1439|75386
1612811630000|2021-02-08 19:13:50|1446|1445|1448|1447|1448|1447|1446|1445|57242
1612811640000|2021-02-08 19:14:00|1447|1446|1446|1445|1447|1446|1446|1445|28460
1612811650000|2021-02-08 19:14:10|1447|1446|1450|1449|1450|1449|1447|1446|43226
1612811660000|2021-02-08 19:14:20|1449|1450|1452|1451|1453|1452|1449|1450|143961
1612811670000|2021-02-08 19:14:30|1453|1452|1453|1452|1453|1452|1452|1451|28707
1612811680000|2021-02-08 19:14:40|1452|1451|1451|1450|1452|1451|1451|1450|16009
1612811690000|2021-02-08 19:14:50|1452|1451|1453|1452|1453|1452|1451|1451|29598
1612811700000|2021-02-08 19:15:00|1452|1451|1457|1456|1457|1456|1452|1451|112053
1612811710000|2021-02-08 19:15:10|1458|1457|1456|1455|1458|1457|1456|1455|23668
1612811720000|2021-02-08 19:15:20|1457|1456|1460|1459|1460|1459|1456|1456|25513
1612811730000|2021-02-08 19:15:30|1459|1458|1462|1461|1462|1461|1459|1458|68196
1612811740000|2021-02-08 19:15:40|1463|1462|1459|1458|1463|1462|1459|1458|31886
1612811750000|2021-02-08 19:15:50|1460|1459|1461|1460|1461|1460|1458|1457|40516
1612811760000|2021-02-08 19:16:00|1462|1461|1463|1462|1463|1462|1461|1461|23474
1612811770000|2021-02-08 19:16:10|1464|1463|1466|1465|1466|1465|1464|1463|40234
1612811780000|2021-02-08 19:16:20|1465|1464|1465|1464|1465|1464|1465|1464|37700
1612811790000|2021-02-08 19:16:30|1466|1465|1465|1464|1467|1466|1465|1464|51078
1612811800000|2021-02-08 19:16:40|1466|1465|1466|1465|1466|1465|1466|1465|35842
1612811810000|2021-02-08 19:16:50|1467|1466|1468|1467|1468|1467|1466|1465|22362
1612811820000|2021-02-08 19:17:00|1467|1466|1466|1465|1468|1467|1466|1465|25017
1612811830000|2021-02-08 19:17:10|1467|1466|1469|1468|1469|1468|1465|1463|35573
1612811840000|2021-02-08 19:17:20|1468|1467|1470|1469|1470|1469|1468|1467|19332
1612811850000|2021-02-08 19:17:30|1469|1468|1466|1465|1469|1468|1466|1465|11299
1612811860000|2021-02-08 19:17:40|1465|1464|1466|1465|1466|1465|1464|1464|20696
1612811870000|2021-02-08 19:17:50|||||||||17409
1612811880000|2021-02-08 19:18:00|1465|1464|1465|1464|1466|1465|1465|1464|35033
1612811890000|2021-02-08 19:18:10|1464|1463|1465|1464|1466|1465|1464|1463|34678
1612811900000|2021-02-08 19:18:20|||||||||24403
1612811910000|2021-02-08 19:18:30|1466|1465|1466|1465|1466|1465|1466|1465|9374
1612811920000|2021-02-08 19:18:40|1465|1464|1460|1459|1465|1464|1460|1459|38046
1612811930000|2021-02-08 19:18:50|1461|1460|1463|1462|1463|1462|1461|1460|11728
1612811940000|2021-02-08 19:19:00|1462|1461|1464|1463|1464|1463|1462|1461|15312
1612811950000|2021-02-08 19:19:10|||||||||10591
1612811960000|2021-02-08 19:19:20|1465|1464|1466|1465|1466|1465|1465|1464|34795
1612811970000|2021-02-08 19:19:30|1467|1466|1470|1469|1470|1469|1467|1466|32472
1612811980000|2021-02-08 19:19:40|1471|1470|1471|1470|1471|1470|1471|1470|36177
1612811990000|2021-02-08 19:19:50|1472|1471|1474|1473|1474|1473|1471|1470|38428
1612812000000|2021-02-08 19:20:00|1475|1474|1475|1474|1476|1475|1474|1473|96867
1612812010000|2021-02-08 19:20:10|||||||||10090
1612812020000|2021-02-08 19:20:20|1474|1473|1468|1467|1474|1473|1468|1467|39018
1612812030000|2021-02-08 19:20:30|||||||||20093
1612812040000|2021-02-08 19:20:40|1469|1468|1472|1471|1472|1471|1469|1468|5738
1612812050000|2021-02-08 19:20:50|1473|1472|1473|1472|1473|1472|1472|1471|10802
1612812060000|2021-02-08 19:21:00|1472|1471|1471|1470|1473|1472|1471|1470|10386
1612812070000|2021-02-08 19:21:10|1472|1471|1477|1476|1477|1476|1472|1471|60800
1612812080000|2021-02-08 19:21:20|1478|1477|1476|1475|1478|1477|1475|1475|14444
1612812090000|2021-02-08 19:21:30|1477|1476|1479|1478|1479|1478|1477|1476|30089
1612812100000|2021-02-08 19:21:40|1480|1479|1476|1475|1480|1479|1475|1474|38216
1612812110000|2021-02-08 19:21:50|1475|1476|1478|1477|1478|1477|1475|1476|19067
1612812120000|2021-02-08 19:22:00|1479|1478|1476|1475|1479|1478|1476|1475|15304
1612812130000|2021-02-08 19:22:10|1477|1476|1477|1476|1477|1476|1477|1476|11915
1612812140000|2021-02-08 19:22:20|1478|1477|1478|1477|1478|1477|1478|1477|14589
1612812150000|2021-02-08 19:22:30|1479|1478|1477|1477|1479|1478|1477|1477|17538
1612812160000|2021-02-08 19:22:40|1478|1476|1479|1478|1479|1478|1478|1476|23839
1612812170000|2021-02-08 19:22:50|1480|1479|1484|1483|1484|1483|1480|1479|63316
1612812180000|2021-02-08 19:23:00|1483|1482|1486|1485|1486|1485|1483|1482|72783
1612812190000|2021-02-08 19:23:10|1487|1486|1484|1483|1488|1487|1484|1483|35170
1612812200000|2021-02-08 19:23:20|1485|1484|1482|1481|1485|1484|1480|1479|31712
1612812210000|2021-02-08 19:23:30|1481|1480|1483|1482|1484|1483|1481|1480|21024
1612812220000|2021-02-08 19:23:40|1482|1481|1482|1481|1483|1482|1482|1481|13933
1612812230000|2021-02-08 19:23:50|1483|1482|1482|1481|1484|1483|1482|1481|25319
1612812240000|2021-02-08 19:24:00|1481|1480|1481|1479|1481|1480|1480|1479|13238
1612812250000|2021-02-08 19:24:10|1480|1480|1476|1475|1480|1480|1476|1475|23358
1612812260000|2021-02-08 19:24:20|1475|1474|1475|1474|1475|1474|1475|1474|16771
1612812270000|2021-02-08 19:24:30|1474|1473|1471|1470|1474|1473|1470|1469|18248
1612812280000|2021-02-08 19:24:40|1470|1469|1470|1469|1470|1469|1468|1467|18040
1612812290000|2021-02-08 19:24:50|1469|1468|1470|1469|1470|1469|1469|1468|39920
1612812300000|2021-02-08 19:25:00|1471|1470|1471|1470|1472|1471|1470|1470|60663
1612812310000|2021-02-08 19:25:10|1472|1471|1475|1474|1475|1474|1472|1471|26350
1612812320000|2021-02-08 19:25:20|1474|1473|1474|1473|1474|1473|1474|1473|9116
1612812330000|2021-02-08 19:25:30|1475|1474|1474|1473|1475|1474|1474|1473|17513
1612812340000|2021-02-08 19:25:40|1475|1474|1475|1474|1475|1474|1475|1474|10727
1612812350000|2021-02-08 19:25:50|||||||||8047
1612812360000|2021-02-08 19:26:00|1476|1475|1470|1469|1477|1476|1470|1469|88126
1612812370000|2021-02-08 19:26:10|1471|1470|1472|1471|1472|1471|1471|1470|6583
1612812380000|2021-02-08 19:26:20|||||||||11415
1612812390000|2021-02-08 19:26:30|1473|1472|1473|1472|1474|1473|1473|1472|12788
1612812400000|2021-02-08 19:26:40|1472|1471|1472|1471|1472|1471|1472|1471|7700
1612812410000|2021-02-08 19:26:50|||||||||4310
1612812420000|2021-02-08 19:27:00|1471|1470|1470|1469|1471|1470|1470|1469|10424
1612812430000|2021-02-08 19:27:10|1471|1470|1472|1471|1472|1471|1470|1469|56332
1612812440000|2021-02-08 19:27:20|||||||||4793
1612812450000|2021-02-08 19:27:30|1471|1470|1471|1470|1471|1470|1471|1470|9538
1612812460000|2021-02-08 19:27:40|1472|1471|1473|1472|1473|1472|1472|1471|16973
1612812470000|2021-02-08 19:27:50|1474|1473|1475|1474|1475|1474|1474|1473|22134
1612812480000|2021-02-08 19:28:00|||||||||2994
1612812490000|2021-02-08 19:28:10|||||||||2400
1612812500000|2021-02-08 19:28:20|||||||||10558
1612812510000|2021-02-08 19:28:30|1476|1475|1473|1472|1477|1476|1472|1471|13546
1612812520000|2021-02-08 19:28:40|1474|1473|1473|1472|1474|1473|1473|1472|5031
1612812530000|2021-02-08 19:28:50|1474|1473|1477|1476|1477|1476|1474|1473|17593
1612812540000|2021-02-08 19:29:00|||||||||4448
1612812550000|2021-02-08 19:29:10|1476|1475|1477|1476|1477|1476|1476|1475|6621
1612812560000|2021-02-08 19:29:20|||||||||3900
1612812570000|2021-02-08 19:29:30|1478|1477|1477|1476|1478|1477|1477|1476|4340
1612812580000|2021-02-08 19:29:40|1476|1475|1475|1474|1476|1475|1475|1474|11150
1612812590000|2021-02-08 19:29:50|1476|1475|1476|1475|1476|1475|1476|1475|5756
1612812600000|2021-02-08 19:30:00|1477|1476|1475|1474|1477|1476|1475|1474|11173
1612812610000|2021-02-08 19:30:10|1474|1473|1476|1475|1476|1475|1474|1473|14475
1612812620000|2021-02-08 19:30:20|1475|1474|1476|1475|1476|1475|1474|1473|10793
1612812630000|2021-02-08 19:30:30|1475|1474|1475|1474|1475|1474|1474|1474|24978
1612812640000|2021-02-08 19:30:40|||||||||4866
1612812650000|2021-02-08 19:30:50|1474||1475||1475||1474||13876
1612812660000|2021-02-08 19:31:00|1474|1475|1476|1475|1476|1475|1474|1475|18486
1612812670000|2021-02-08 19:31:10|1475|1474|1475|1474|1475|1474|1474|1474|19140
1612812680000|2021-02-08 19:31:20|1476|1475|1476|1475|1476|1475|1476|1475|5520
1612812690000|2021-02-08 19:31:30|||||||||1856
1612812700000|2021-02-08 19:31:40|||||||||10982
1612812710000|2021-02-08 19:31:50|1475|1474|1476|1475|1476|1475|1475|1474|20417
1612812720000|2021-02-08 19:32:00|1477|1476|1478|1477|1478|1477|1477|1476|8074
1612812730000|2021-02-08 19:32:10|1479|1478|1478|1477|1479|1478|1478|1477|7360
1612812740000|2021-02-08 19:32:20|1477|1476|1478|1477|1478|1477|1477|1476|15100
1612812750000|2021-02-08 19:32:30|1477|1476|1478|1477|1478|1477|1475|1474|23182
1612812760000|2021-02-08 19:32:40|||||||||6822
1612812770000|2021-02-08 19:32:50|||||||||1250
1612812780000|2021-02-08 19:33:00|1477|1476|1479|1478|1479|1478|1476|1475|30004
1612812790000|2021-02-08 19:33:10|1480|1479|1480|1479|1480|1479|1479|1478|17923
1612812800000|2021-02-08 19:33:20|1479|1478|1479|1478|1480|1479|1479|1478|7564
1612812810000|2021-02-08 19:33:30|1480|1479|1479|1478|1480|1479|1479|1478|12564
1612812820000|2021-02-08 19:33:40|1480|1479|1481|1480|1481|1480|1479|1478|14066
1612812830000|2021-02-08 19:33:50|1482|1481|1481|1480|1482|1481|1481|1480|26641
1612812840000|2021-02-08 19:34:00|1482|1481|1482|1481|1482|1481|1482|1481|15040
1612812850000|2021-02-08 19:34:10|1483|1482|1483|1482|1483|1482|1483|1482|3721
1612812860000|2021-02-08 19:34:20|1484|1483|1483|1482|1484|1483|1482|1482|18968
1612812870000|2021-02-08 19:34:30|1484|1483|1486|1485|1487|1486|1483|1482|51254
1612812880000|2021-02-08 19:34:40|1487|1486|1487|1486|1487|1486|1485|1485|11399
1612812890000|2021-02-08 19:34:50|1488|1487|1489|1488|1489|1488|1488|1487|54063
1612812900000|2021-02-08 19:35:00|1488|1487|1489|1488|1490|1489|1488|1487|19807
1612812910000|2021-02-08 19:35:10|1490|1489|1491|1490|1491|1490|1490|1489|32972
1612812920000|2021-02-08 19:35:20|||||||||6740
1612812930000|2021-02-08 19:35:30|||||||||9051
1612812940000|2021-02-08 19:35:40|1492|1491|1488|1487|1493|1492|1488|1487|66573
1612812950000|2021-02-08 19:35:50|1487|1486|1486|1485|1487|1486|1485|1485|28444
1612812960000|2021-02-08 19:36:00|1487|1486|1487|1486|1487|1486|1486|1485|8869
1612812970000|2021-02-08 19:36:10|1486|1485|1487|1486|1488|1487|1486|1485|9144
1612812980000|2021-02-08 19:36:20|1486|1485|1487|1486|1487|1486|1485|1484|9680
1612812990000|2021-02-08 19:36:30|1486|1485|1487|1486|1488|1487|1485|1484|23145
1612813000000|2021-02-08 19:36:40|1488|1487|1488|1487|1489|1488|1487|1486|5100
1612813010000|2021-02-08 19:36:50|1489|1488|1491|1490|1491|1490|1488|1487|4824
1612813020000|2021-02-08 19:37:00|1490|1489|1490|1489|1490|1489|1489|1488|5924
1612813030000|2021-02-08 19:37:10|1491|1490|1491|1490|1492|1491|1490|1489|21851
1612813040000|2021-02-08 19:37:20|1492|1491|1490|1489|1492|1491|1489|1488|8161
1612813050000|2021-02-08 19:37:30|1489|1488|1490|1489|1490|1489|1489|1488|6581
1612813060000|2021-02-08 19:37:40|1491|1490|1490|1489|1491|1490|1490|1489|11307
1612813070000|2021-02-08 19:37:50|1491|1490|1492|1491|1492|1491|1491|1490|7988
1612813080000|2021-02-08 19:38:00|1491|1490|1491|1490|1491|1490|1491|1490|6830
1612813090000|2021-02-08 19:38:10|1492|1491|1495|1494|1495|1494|1491|1490|65594
1612813100000|2021-02-08 19:38:20|||||||||20193
1612813110000|2021-02-08 19:38:30|||||||||12244
1612813120000|2021-02-08 19:38:40|1496|1495|1496|1495|1497|1496|1496|1495|64866
1612813130000|2021-02-08 19:38:50|1495|1494|1495|1494|1495|1494|1494|1493|9413
1612813140000|2021-02-08 19:39:00|1496|1495|1495|1494|1496|1495|1494|1493|19470
1612813150000|2021-02-08 19:39:10|1494|1493|1495|1494|1495|1494|1494|1493|12609
1612813160000|2021-02-08 19:39:20|1496|1495|1496|1495|1496|1495|1496|1495|22120
1612813170000|2021-02-08 19:39:30|1497|1496|1499|1498|1500|1499|1496|1495|74242
1612813180000|2021-02-08 19:39:40|1500|1499|1498|1497|1500|1499|1498|1497|14390
1612813190000|2021-02-08 19:39:50|||||||||3120
1612813200000|2021-02-08 19:40:00|1497|1496|1495|1494|1497|1496|1495|1494|14429
1612813210000|2021-02-08 19:40:10|1496|1495|1497|1496|1497|1496|1496|1495|19972
1612813220000|2021-02-08 19:40:20|1498|1497|1497|1496|1498|1497|1497|1496|29775
1612813230000|2021-02-08 19:40:30|1496|1495|1496|1495|1497|1496|1496|1495|13910
1612813240000|2021-02-08 19:40:40|1495|1494|1495|1494|1495|1494|1494|1493|30596
1612813250000|2021-02-08 19:40:50|1494|1493|1493|1492|1494|1493|1493|1492|5461
1612813260000|2021-02-08 19:41:00|1492|1491|1493|1492|1493|1492|1492|1491|6283
1612813270000|2021-02-08 19:41:10|1492|1491|1492|1491|1493|1492|1491|1490|21665
1612813280000|2021-02-08 19:41:20|1493|1492|1492|1491|1493|1492|1492|1491|16594
1612813290000|2021-02-08 19:41:30|1491|1490|1491|1490|1491|1490|1491|1490|11438
1612813300000|2021-02-08 19:41:40|1490|1489|1487|1486|1490|1489|1487|1486|24711
1612813310000|2021-02-08 19:41:50|1488|1487|1489|1488|1489|1488|1487|1486|11140
1612813320000|2021-02-08 19:42:00|1490|1489|1488|1487|1490|1489|1487|1486|4958
1612813330000|2021-02-08 19:42:10|1489|1488|1487|1486|1489|1488|1487|1486|9082
1612813340000|2021-02-08 19:42:20|1486|1485|1490|1489|1490|1489|1486|1485|18449
1612813350000|2021-02-08 19:42:30|1489|1488|1490|1489|1490|1489|1489|1488|20975
1612813360000|2021-02-08 19:42:40|1489|1488|1488|1487|1489|1488|1488|1487|14494
1612813370000|2021-02-08 19:42:50|1487|1486|1485|1484|1487|1486|1485|1484|13688
1612813380000|2021-02-08 19:43:00|1484|1483|1484|1483|1485|1484|1483|1482|8244
1612813390000|2021-02-08 19:43:10|1483|1482|1487|1486|1487|1486|1483|1482|8858
1612813400000|2021-02-08 19:43:20|1486|1485|1488|1487|1488|1487|1486|1485|6745
1612813410000|2021-02-08 19:43:30|1487|1486|1490|1489|1493|1492|1487|1486|31054
1612813420000|2021-02-08 19:43:40|1491|1490|1489|1488|1491|1490|1488|1487|9150
1612813430000|2021-02-08 19:43:50|1488|1487|1487|1486|1488|1487|1487|1486|3333
1612813440000|2021-02-08 19:44:00|1488|1487|1487|1486|1488|1487|1486|1485|8494
1612813450000|2021-02-08 19:44:10|1486|1485|1487|1486|1488|1487|1486|1485|4956
1612813460000|2021-02-08 19:44:20|1488|1487|1487|1486|1488|1487|1486|1485|3856
1612813470000|2021-02-08 19:44:30|1486|1485|1489|1488|1489|1488|1486|1485|9038
1612813480000|2021-02-08 19:44:40|1488|1487|1488|1487|1488|1487|1488|1487|5500
1612813490000|2021-02-08 19:44:50|1489|1488|1488|1487|1489|1488|1487|1486|7971
1612813500000|2021-02-08 19:45:00|1487|1486|1487|1486|1487|1486|1486|1485|5000
1612813510000|2021-02-08 19:45:10|1486|1485|1484|1483|1487|1486|1484|1483|9396
1612813520000|2021-02-08 19:45:20|1485|1484|1485|1484|1486|1485|1485|1484|12580
1612813530000|2021-02-08 19:45:30|1486|1485|1487|1486|1487|1486|1486|1485|10404
1612813540000|2021-02-08 19:45:40|1488|1487|1488|1487|1488|1487|1487|1486|3000
1612813550000|2021-02-08 19:45:50|1489|1488|1488|1487|1490|1489|1488|1487|25365
1612813560000|2021-02-08 19:46:00|1487|1486|1487|1486|1488|1487|1487|1486|11030
1612813570000|2021-02-08 19:46:10|1488|1487|1484|1483|1488|1487|1484|1483|18391
1612813580000|2021-02-08 19:46:20|1483|1482|1484|1483|1484|1483|1483|1482|5800
1612813590000|2021-02-08 19:46:30|1485|1484|1484|1483|1485|1484|1484|1483|7497
1612813600000|2021-02-08 19:46:40|1483|1482|1482|1481|1483|1482|1482|1481|8991
1612813610000|2021-02-08 19:46:50|||||||||4727
1612813620000|2021-02-08 19:47:00|1481|1480|1480|1479|1481|1480|1480|1479|18803
1612813630000|2021-02-08 19:47:10|||||||||7757
1612813640000|2021-02-08 19:47:20|1479|1478|1480|1479|1480|1479|1479|1478|14601
1612813650000|2021-02-08 19:47:30|1479|1478|1478|1477|1480|1479|1478|1477|20148
1612813660000|2021-02-08 19:47:40|1477|1476|1476|1475|1478|1477|1476|1475|33507
1612813670000|2021-02-08 19:47:50|1475|1474|1474|1473|1475|1474|1473|1472|12422
1612813680000|2021-02-08 19:48:00|1475|1474|1475|1474|1475|1474|1475|1474|4786
1612813690000|2021-02-08 19:48:10|1476|1475|1479|1478|1479|1478|1476|1475|9497
1612813700000|2021-02-08 19:48:20|1478|1477|1480|1479|1480|1479|1478|1477|8833
1612813710000|2021-02-08 19:48:30|1481|1480|1480|1479|1482|1481|1480|1479|9396
1612813720000|2021-02-08 19:48:40|1481|1480|1479|1478|1481|1480|1479|1478|21506
1612813730000|2021-02-08 19:48:50|1478|1477|1477|1476|1478|1477|1477|1476|9172
1612813740000|2021-02-08 19:49:00|||||||||2394
1612813750000|2021-02-08 19:49:10|1478|1477|1477|1476|1478|1477|1477|1476|3295
1612813760000|2021-02-08 19:49:20|1476|1475|1475|1474|1476|1475|1475|1474|6545
1612813770000|2021-02-08 19:49:30|1474|1473|1473|1472|1475|1474|1473|1472|10818
1612813780000|2021-02-08 19:49:40|1474|1473|1473|1472|1474|1473|1473|1472|9730
1612813790000|2021-02-08 19:49:50|||||||||5675
1612813800000|2021-02-08 19:50:00|1474|1473|1475|1474|1475|1474|1474|1473|9564
1612813810000|2021-02-08 19:50:10|1476|1475|1477|1476|1479|1478|1476|1475|17359
1612813820000|2021-02-08 19:50:20|1478|1477|1479|1478|1479|1478|1477|1476|10816
1612813830000|2021-02-08 19:50:30|1478|1477|1480|1479|1480|1479|1478|1477|4150
1612813840000|2021-02-08 19:50:40|||||||||3055
1612813850000|2021-02-08 19:50:50|||||||||6267
1612813860000|2021-02-08 19:51:00|1481|1480|1480|1479|1481|1480|1480|1479|3121
1612813870000|2021-02-08 19:51:10|1481|1480|1481|1480|1481|1480|1481|1480|7196
1612813880000|2021-02-08 19:51:20|1482|1481|1482|1481|1483|1482|1481|1480|9410
1612813890000|2021-02-08 19:51:30|1481|1480|1482|1481|1483|1482|1481|1480|5777
1612813900000|2021-02-08 19:51:40|1481|1480|1480|1479|1482|1481|1480|1479|6920
1612813910000|2021-02-08 19:51:50|1479|1478|1479|1478|1480|1479|1479|1478|2700
1612813920000|2021-02-08 19:52:00|1478|1477|1479|1478|1479|1478|1478|1477|2835
1612813930000|2021-02-08 19:52:10|1480|1479|1479|1478|1480|1479|1479|1478|4565
1612813940000|2021-02-08 19:52:20|1480|1479|1480|1479|1480|1479|1480|1479|1245
1612813950000|2021-02-08 19:52:30|||||||||1900
1612813960000|2021-02-08 19:52:40|1481|1480|1482|1481|1482|1481|1481|1480|8634
1612813970000|2021-02-08 19:52:50|1483|1482|1480|1479|1483|1482|1480|1479|6458
1612813980000|2021-02-08 19:53:00|1481|1480|1480|1479|1481|1480|1480|1479|1300
1612813990000|2021-02-08 19:53:10|1479|1478|1476|1475|1479|1478|1476|1475|13411
1612814000000|2021-02-08 19:53:20|||||||||2553
1612814010000|2021-02-08 19:53:30|1475|1474|1475|1474|1476|1475|1475|1474|4855
1612814020000|2021-02-08 19:53:40|1476|1475|1475|1474|1477|1476|1474|1473|11213
1612814030000|2021-02-08 19:53:50|1474|1473|1475|1474|1475|1474|1474|1473|3397
1612814040000|2021-02-08 19:54:00|1476|1475|1478|1477|1478|1477|1476|1475|3024
1612814050000|2021-02-08 19:54:10|1479|1478|1480|1479|1480|1479|1478|1477|9617
1612814060000|2021-02-08 19:54:20|1479|1478|1479|1478|1479|1478|1478|1477|4715
1612814070000|2021-02-08 19:54:30|1478|1477|1477|1476|1478|1477|1477|1476|4531
1612814080000|2021-02-08 19:54:40|1476|1475|1477|1476|1477|1476|1476|1475|3385
1612814090000|2021-02-08 19:54:50|1478|1477|1477|1476|1478|1477|1477|1476|3270
1612814100000|2021-02-08 19:55:00|1476|1475|1476|1475|1476|1475|1476|1475|4439
1612814110000|2021-02-08 19:55:10|1475|1474|1475|1474|1476|1475|1475|1474|5480
1612814120000|2021-02-08 19:55:20|1476|1475|1476|1475|1476|1475|1476|1475|1696
1612814130000|2021-02-08 19:55:30|1477|1476|1478|1477|1478|1477|1477|1476|9352
1612814140000|2021-02-08 19:55:40|1479|1478|1479|1478|1479|1478|1478|1477|6559
1612814150000|2021-02-08 19:55:50|||||||||15060
1612814160000|2021-02-08 19:56:00|1478|1477|1478|1477|1478|1477|1478|1477|6965
1612814170000|2021-02-08 19:56:10|||||||||3480
1612814180000|2021-02-08 19:56:20|1477|1476|1475|1474|1477|1476|1475|1474|15233
1612814190000|2021-02-08 19:56:30|1474|1473|1475|1474|1475|1474|1474|1473|5800
1612814200000|2021-02-08 19:56:40|1474|1473|1474|1473|1474|1473|1474|1473|4143
1612814210000|2021-02-08 19:56:50|||||||||5914
1612814220000|2021-02-08 19:57:00|1473|1472|1474|1473|1474|1473|1473|1472|18968
1612814230000|2021-02-08 19:57:10|1475|1474|1474|1473|1475|1474|1474|1473|2900
1612814240000|2021-02-08 19:57:20|1475|1474|1474|1473|1475|1474|1474|1473|5320
1612814250000|2021-02-08 19:57:30|1475|1474|1474|1473|1475|1474|1474|1473|13810
1612814260000|2021-02-08 19:57:40|1473|1472|1473|1472|1473|1472|1473|1472|3850
1612814270000|2021-02-08 19:57:50|1474|1473|1472|1471|1474|1473|1472|1471|4405
1612814280000|2021-02-08 19:58:00|1473|1472|1483|1482|1489|1488|1472|1472|233301
1612814290000|2021-02-08 19:58:10|1482|1481|1480|1479|1482|1481|1480|1479|15669
1612814300000|2021-02-08 19:58:20|1479|1478|1481|1480|1481|1480|1479|1478|10953
1612814310000|2021-02-08 19:58:30|1480|1479|1482|1481|1482|1481|1480|1479|5600
1612814320000|2021-02-08 19:58:40|1481|1480|1482|1481|1482|1481|1481|1480|12095
1612814330000|2021-02-08 19:58:50|1483|1482|1482|1481|1483|1482|1482|1481|9007
1612814340000|2021-02-08 19:59:00|1483|1482|1483|1482|1484|1483|1482|1481|2427
1612814350000|2021-02-08 19:59:10|1484|1483|1485|1484|1487|1486|1483|1482|39397
1612814360000|2021-02-08 19:59:20|1484|1483|1484|1483|1484|1483|1483|1482|11217
1612814370000|2021-02-08 19:59:30|1483|1482|1484|1483|1485|1484|1483|1482|7354
1612814380000|2021-02-08 19:59:40|1485|1484|1485|1484|1485|1484|1485|1484|10974
1612814390000|2021-02-08 19:59:50|1486|1485|1484|1483|1486|1485|1484|1483|24172
1612814400000|2021-02-08 20:00:00|1483|1482|1480|1479|1483|1482|1480|1479|23686
1612814410000|2021-02-08 20:00:10|1481|1480|1480|1479|1481|1480|1479|1478|10400
1612814420000|2021-02-08 20:00:20|1479|1478|1481|1480|1481|1480|1479|1478|3236
1612814430000|2021-02-08 20:00:30|||||||||1963
1612814440000|2021-02-08 20:00:40|1482|1481|1481|1480|1483|1482|1481|1480|21159
1612814450000|2021-02-08 20:00:50|1480|1479|1477|1476|1480|1479|1476|1475|34038
1612814460000|2021-02-08 20:01:00|||||||||9100
1612814470000|2021-02-08 20:01:10|||||||||3927
1612814480000|2021-02-08 20:01:20|||||||||1630
1612814490000|2021-02-08 20:01:30|1478|1477|1480|1479|1480|1479|1478|1477|8958
1612814500000|2021-02-08 20:01:40|||||||||3200
1612814510000|2021-02-08 20:01:50|1479|1478|1479|1478|1480|1479|1479|1478|5896
1612814520000|2021-02-08 20:02:00|1478|1477|1477|1476|1478|1477|1477|1476|4251
1612814530000|2021-02-08 20:02:10|1476|1475|1476|1475|1476|1475|1476|1475|7387
1612814540000|2021-02-08 20:02:20|1477|1476|1477|1476|1477|1476|1477|1476|3800
1612814550000|2021-02-08 20:02:30|1478|1477|1478|1477|1478|1477|1477|1476|2401
1612814560000|2021-02-08 20:02:40|1479|1478|1479|1478|1479|1478|1479|1478|2980
1612814570000|2021-02-08 20:02:50|1480|1479|1480|1479|1480|1479|1479|1478|7408
1612814580000|2021-02-08 20:03:00|||||||||2569
1612814590000|2021-02-08 20:03:10|1479|1478|1478|1477|1479|1478|1478|1477|1947
1612814600000|2021-02-08 20:03:20|1477|1476|1478|1477|1478|1477|1477|1476|3848
1612814610000|2021-02-08 20:03:30|1477|1476|1477|1476|1478|1477|1477|1476|3828
1612814620000|2021-02-08 20:03:40|1476|1475|1476|1475|1476|1475|1476|1475|5300
1612814630000|2021-02-08 20:03:50|||||||||700
1612814640000|2021-02-08 20:04:00|1477|1476|1478|1477|1478|1477|1476|1475|5055
1612814650000|2021-02-08 20:04:10|1477|1476|1477|1476|1477|1476|1477|1476|2556
1612814660000|2021-02-08 20:04:20|1478|1477|1478|1477|1478|1477|1477|1476|927
1612814670000|2021-02-08 20:04:30|1477|1476|1477|1476|1478|1477|1477|1476|1350
1612814680000|2021-02-08 20:04:40|1478|1477|1479|1478|1479|1478|1478|1477|5500
1612814690000|2021-02-08 20:04:50|1480|1479|1480|1479|1480|1479|1480|1479|7344
1612814700000|2021-02-08 20:05:00|||||||||519
1612814710000|2021-02-08 20:05:10|||||||||5030
1612814720000|2021-02-08 20:05:20|1481|1480|1483|1482|1483|1482|1481|1480|23229
1612814730000|2021-02-08 20:05:30|||||||||2840
1612814740000|2021-02-08 20:05:40|1484|1483|1484|1483|1484|1483|1484|1483|5959
1612814750000|2021-02-08 20:05:50|1483|1482|1484|1483|1484|1483|1483|1482|7969
1612814760000|2021-02-08 20:06:00|1483|1482|1483|1482|1483|1482|1483|1482|12204
1612814770000|2021-02-08 20:06:10|||||||||3030
1612814780000|2021-02-08 20:06:20|||||||||1651
1612814790000|2021-02-08 20:06:30|1484|1483|1484|1483|1484|1483|1484|1483|1946
1612814800000|2021-02-08 20:06:40|1483|1482|1485|1484|1485|1484|1483|1482|24327
1612814810000|2021-02-08 20:06:50|1484|1483|1484|1483|1485|1484|1484|1483|48865
1612814820000|2021-02-08 20:07:00|||||||||5801
1612814830000|2021-02-08 20:07:10|1483|1482|1483|1482|1483|1482|1483|1482|6926
1612814840000|2021-02-08 20:07:20|1482|1481|1483|1482|1483|1482|1482|1481|4091
1612814850000|2021-02-08 20:07:30|1484|1483|1484|1483|1484|1483|1484|1483|1600
1612814860000|2021-02-08 20:07:40|1483|1482|1483|1482|1484|1483|1483|1482|5550
1612814870000|2021-02-08 20:07:50|1484|1483|1483|1482|1484|1483|1483|1482|2400
1612814880000|2021-02-08 20:08:00|1484|1483|1484|1483|1484|1483|1484|1483|1990
1612814890000|2021-02-08 20:08:10|1483|1482|1482|1481|1483|1482|1482|1481|10989
1612814900000|2021-02-08 20:08:20|||||||||5551
1612814910000|2021-02-08 20:08:30|1483|1482|1483|1482|1483|1482|1482|1482|7103
1612814920000|2021-02-08 20:08:40|1484|1483|1485|1484|1485|1484|1484|1483|7902
1612814930000|2021-02-08 20:08:50|1486|1485|1487|1486|1487|1486|1486|1485|4144
1612814940000|2021-02-08 20:09:00|1486|1485|1487|1486|1487|1486|1486|1485|5754
1612814950000|2021-02-08 20:09:10|1486|1485|1488|1487|1488|1487|1486|1485|4229
1612814960000|2021-02-08 20:09:20|1489|1488|1489|1488|1490|1489|1488|1488|17785
1612814970000|2021-02-08 20:09:30|1488|1487|1488|1487|1488|1487|1488|1487|6793
1612814980000|2021-02-08 20:09:40|1489|1488|1490|1489|1490|1489|1489|1488|15674
1612814990000|2021-02-08 20:09:50|1491|1490|1489|1488|1492|1491|1489|1488|77328
1612815000000|2021-02-08 20:10:00|1488|1487|1486|1485|1488|1488|1486|1485|15448
1612815010000|2021-02-08 20:10:10|||||||||3368
1612815020000|2021-02-08 20:10:20|1487|1486|1487|1486|1487|1486|1486|1485|8749
1612815030000|2021-02-08 20:10:30|||||||||2055
1612815040000|2021-02-08 20:10:40|1488|1487|1488|1487|1488|1487|1488|1487|2369
1612815050000|2021-02-08 20:10:50|1489|1488|1488|1487|1489|1488|1488|1487|8682
1612815060000|2021-02-08 20:11:00|1487|1486|1487|1486|1487|1486|1486|1485|13569
1612815070000|2021-02-08 20:11:10|||||||||801
1612815080000|2021-02-08 20:11:20|1486|1485|1486|1485|1486|1486|1486|1485|6676
1612815090000|2021-02-08 20:11:30|||||||||3150
1612815100000|2021-02-08 20:11:40|1487|1486|1487|1486|1487|1486|1487|1486|4102
1612815110000|2021-02-08 20:11:50|1488|1487|1488|1487|1488|1487|1487|1486|3924
1612815120000|2021-02-08 20:12:00|1487|1486|1487|1486|1488|1487|1486|1485|11777
1612815130000|2021-02-08 20:12:10|||||||||3705
1612815140000|2021-02-08 20:12:20|1486|1485|1487|1486|1487|1486|1486|1485|3400
1612815150000|2021-02-08 20:12:30|1488|1487|1487|1486|1488|1487|1487|1486|2121
1612815160000|2021-02-08 20:12:40|1488|1487|1489|1488|1490|1489|1488|1487|14865
1612815170000|2021-02-08 20:12:50|||||||||1854
1612815180000|2021-02-08 20:13:00|1488|1487|1489|1488|1489|1488|1488|1487|6444
1612815190000|2021-02-08 20:13:10|1488|1487|1488|1487|1488|1487|1487|1486|10450
1612815200000|2021-02-08 20:13:20|1487|1486|1486|1485|1487|1486|1486|1485|3394
1612815210000|2021-02-08 20:13:30|1487|1486|1488|1487|1488|1487|1486|1486|3500
1612815220000|2021-02-08 20:13:40|1487|1486|1487|1486|1488|1487|1487|1486|9318
1612815230000|2021-02-08 20:13:50|1486|1485|1487|1486|1487|1486|1486|1485|6700
1612815240000|2021-02-08 20:14:00|||||||||1350
1612815250000|2021-02-08 20:14:10|1488|1487|1488|1487|1488|1487|1488|1487|6873
1612815260000|2021-02-08 20:14:20|1487|1486|1487|1486|1488|1487|1487|1486|7600
1612815270000|2021-02-08 20:14:30|1488|1487|1487|1486|1488|1487|1487|1486|3214
1612815280000|2021-02-08 20:14:40|1486|1485|1484|1483|1486|1485|1484|1483|9259
1612815290000|2021-02-08 20:14:50|1485|1484|1484|1483|1485|1484|1484|1483|5235
1612815300000|2021-02-08 20:15:00|||||||||2934
1612815310000|2021-02-08 20:15:10|1483|1482|1482|1481|1483|1482|1481|1480|15091
1612815320000|2021-02-08 20:15:20|||||||||3802
1612815330000|2021-02-08 20:15:30|1481|1480|1482|1481|1482|1481|1481|1480|4840
1612815340000|2021-02-08 20:15:40|1483|1482|1483|1482|1483|1482|1483|1482|2255
1612815350000|2021-02-08 20:15:50|1484|1483|1484|1483|1484|1483|1483|1482|3749
1612815360000|2021-02-08 20:16:00|1483|1482|1484|1483|1486|1485|1483|1482|7762
1612815370000|2021-02-08 20:16:10|1485|1484|1484|1483|1485|1484|1484|1483|2300
1612815380000|2021-02-08 20:16:20|||||||||2348
1612815390000|2021-02-08 20:16:30|1485|1484|1485|1484|1485|1485|1485|1484|7033
1612815400000|2021-02-08 20:16:40|1484|1483|1485|1484|1485|1484|1484|1483|4957
1612815410000|2021-02-08 20:16:50|1484|1483|1484|1483|1485|1484|1484|1483|900
1612815420000|2021-02-08 20:17:00|1485|1484|1484|1483|1485|1484|1484|1483|1400
1612815430000|2021-02-08 20:17:10|1485|1484|1484|1483|1485|1484|1484|1483|8380
1612815440000|2021-02-08 20:17:20|1485|1484|1485|1484|1485|1484|1484|1483|9222
1612815450000|2021-02-08 20:17:30|1484|1483|1486|1485|1487|1486|1484|1483|11343
1612815460000|2021-02-08 20:17:40|1485|1484|1486|1485|1487|1486|1485|1484|3725
1612815470000|2021-02-08 20:17:50|1485|1484|1488|1487|1488|1487|1485|1484|6900
1612815480000|2021-02-08 20:18:00|1487|1486|1485|1484|1487|1486|1485|1484|8233
1612815490000|2021-02-08 20:18:10|1486|1485|1487|1486|1487|1486|1486|1485|6923
1612815500000|2021-02-08 20:18:20|1486|1485|1485|1484|1486|1485|1485|1484|4494
1612815510000|2021-02-08 20:18:30|1486|1485|1486|1485|1486|1485|1485|1484|4386
1612815520000|2021-02-08 20:18:40|||||||||200
1612815530000|2021-02-08 20:18:50|1487|1486|1486|1485|1487|1486|1486|1485|800
1612815540000|2021-02-08 20:19:00|1487|1486|1487|1486|1487|1486|1486|1485|4610
1612815550000|2021-02-08 20:19:10|||||||||3400
1612815560000|2021-02-08 20:19:20|1488|1487|1489|1488|1489|1488|1488|1487|6294
1612815570000|2021-02-08 20:19:30|1490|1489|1491|1490|1492|1491|1490|1489|21448
1612815580000|2021-02-08 20:19:40|1490|1489|1489|1488|1491|1490|1489|1488|5570
1612815590000|2021-02-08 20:19:50|1490|1489|1488|1487|1490|1489|1488|1487|4726
1612815600000|2021-02-08 20:20:00|1487|1486|1487|1486|1487|1486|1486|1485|12659
1612815610000|2021-02-08 20:20:10|||||||||1600
1612815620000|2021-02-08 20:20:20|1488|1487|1488|1487|1488|1487|1488|1487|1650
1612815630000|2021-02-08 20:20:30|1487|1486|1488|1487|1488|1487|1487|1486|2565
1612815640000|2021-02-08 20:20:40|1487|1486|1488|1487|1489|1488|1487|1486|17659
1612815650000|2021-02-08 20:20:50|1487|1486|1486|1485|1488|1487|1486|1485|2720
1612815660000|2021-02-08 20:21:00|||||||||2529
1612815670000|2021-02-08 20:21:10|||||||||12370
1612815680000|2021-02-08 20:21:20|1485|1484|1485|1484|1485|1484|1485|1484|18300
1612815690000|2021-02-08 20:21:30|1484|1483|1482|1481|1484|1483|1482|1481|10904
1612815700000|2021-02-08 20:21:40|1483|1482|1483|1482|1484|1483|1483|1482|4980
1612815710000|2021-02-08 20:21:50|1482|1481|1482|1481|1483|1482|1481|1480|5750
1612815720000|2021-02-08 20:22:00|1481|1480|1482|1481|1482|1481|1481|1480|5561
1612815730000|2021-02-08 20:22:10|1483|1482|1482|1481|1483|1482|1482|1481|7531
1612815740000|2021-02-08 20:22:20|1483|1482|1484|1483|1484|1483|1483|1482|10552
1612815750000|2021-02-08 20:22:30|1483|1482|1483|1482|1484|1483|1483|1482|6459
1612815760000|2021-02-08 20:22:40|1484|1483|1484|1483|1484|1483|1484|1483|6399
1612815770000|2021-02-08 20:22:50|1483|1482|1482|1481|1483|1482|1482|1481|4343
1612815780000|2021-02-08 20:23:00|||||||||2910
1612815790000|2021-02-08 20:23:10|1481|1480|1482|1481|1483|1482|1480|1479|25634
1612815800000|2021-02-08 20:23:20|||||||||6626
1612815810000|2021-02-08 20:23:30|1483|1482|1482|1481|1483|1482|1482|1481|6177
1612815820000|2021-02-08 20:23:40|||||||||3049
1612815830000|2021-02-08 20:23:50|1481|1480|1482|1481|1482|1481|1481|1480|14995
1612815840000|2021-02-08 20:24:00|||||||||1100
1612815850000|2021-02-08 20:24:10|||||||||1780
1612815860000|2021-02-08 20:24:20|1481|1480|1481|1480|1481|1480|1481|1480|3425
1612815870000|2021-02-08 20:24:30|1482|1481|1482|1481|1482|1481|1481|1480|6550
1612815880000|2021-02-08 20:24:40|1483|1482|1482|1481|1483|1482|1482|1481|2999
1612815890000|2021-02-08 20:24:50|||||||||2323
1612815900000|2021-02-08 20:25:00|||||||||700
1612815910000|2021-02-08 20:25:10|||||||||6900
1612815920000|2021-02-08 20:25:20|||||||||4507
1612815930000|2021-02-08 20:25:30|||||||||21600
1612815940000|2021-02-08 20:25:40|1481|1480|1481|1480|1481|1481|1481|1480|2525
1612815950000|2021-02-08 20:25:50|1480|1479|1480|1479|1481|1480|1480|1479|8637
1612815960000|2021-02-08 20:26:00|1479|1478|1480|1479|1480|1479|1479|1478|7553
1612815970000|2021-02-08 20:26:10|1481|1480|1484|1483|1484|1483|1481|1480|15773
1612815980000|2021-02-08 20:26:20|1483|1482|1483|1482|1484|1483|1482|1481|17900
1612815990000|2021-02-08 20:26:30|1482|1481|1481|1480|1482|1481|1481|1480|17265
1612816000000|2021-02-08 20:26:40|1482|1481|1481|1480|1482|1481|1481|1480|17691
1612816010000|2021-02-08 20:26:50|||||||||2500
1612816020000|2021-02-08 20:27:00|1482|1481|1481|1480|1482|1481|1481|1480|2666
1612816030000|2021-02-08 20:27:10||1481||1480||1481||1480|2780
1612816040000|2021-02-08 20:27:20|1480|1479|1479|1478|1481|1479|1479|1478|4755
1612816050000|2021-02-08 20:27:30|1478|1477|1479|1478|1479|1478|1478|1477|19998
1612816060000|2021-02-08 20:27:40|1478|1477|1477|1476|1478|1477|1476|1475|21190
1612816070000|2021-02-08 20:27:50|1476|1475|1477|1476|1477|1476|1476|1475|24276
1612816080000|2021-02-08 20:28:00|||||||||607
1612816090000|2021-02-08 20:28:10|1478|1477|1477|1477|1478|1477|1477|1476|9935
1612816100000|2021-02-08 20:28:20|1479|1478|1479|1478|1479|1478|1479|1478|2308
1612816110000|2021-02-08 20:28:30|1478|1477|1480|1479|1480|1479|1478|1477|18366
1612816120000|2021-02-08 20:28:40|1479|1478|1482|1481|1482|1482|1479|1478|46774
1612816130000|2021-02-08 20:28:50|1481|1480|1480|1479|1481|1480|1480|1479|4850
1612816140000|2021-02-08 20:29:00|||||||||1800
1612816150000|2021-02-08 20:29:10|1481|1480|1481|1480|1481|1480|1481|1480|9428
1612816160000|2021-02-08 20:29:20|||||||||2399
1612816170000|2021-02-08 20:29:30|1480|1479|1482|1481|1482|1481|1480|1479|5815
1612816180000|2021-02-08 20:29:40|1481|1480|1480|1480|1481|1480|1480|1480|6967
1612816190000|2021-02-08 20:29:50|1481|1479|1479|1478|1481|1479|1479|1478|3496
1612816200000|2021-02-08 20:30:00|1480|1479|1480|1479|1480|1479|1479|1478|5079
1612816210000|2021-02-08 20:30:10|||||||||2048
1612816220000|2021-02-08 20:30:20|||||||||759
1612816230000|2021-02-08 20:30:30|1479|1478|1479|1478|1480|1479|1479|1478|12879
1612816240000|2021-02-08 20:30:40|1480|1479|1479|1478|1480|1479|1479|1478|4862
1612816250000|2021-02-08 20:30:50|1480|1479|1480|1479|1480|1479|1480|1479|3299
1612816260000|2021-02-08 20:31:00|1481|1480|1481|1480|1481|1480|1480|1479|8005
1612816270000|2021-02-08 20:31:10|1480|1479|1479|1478|1480|1479|1479|1478|2889
1612816280000|2021-02-08 20:31:20|1478|1477|1477|1476|1478|1477|1477|1476|7706
1612816290000|2021-02-08 20:31:30|1476|1475|1472|1471|1476|1475|1472|1471|19067
1612816300000|2021-02-08 20:31:40|1473|1472|1473|1472|1473|1472|1473|1472|3879
1612816310000|2021-02-08 20:31:50|1474|1473|1474|1473|1475|1474|1474|1473|10905
1612816320000|2021-02-08 20:32:00|1473|1472|1473|1472|1473|1472|1473|1472|7453
1612816330000|2021-02-08 20:32:10|1474|1473|1474|1473|1475|1474|1474|1473|7915
1612816340000|2021-02-08 20:32:20|1475|1474|1475|1474|1476|1475|1474|1473|31357
1612816350000|2021-02-08 20:32:30|1474|1473|1474|1473|1475|1474|1474|1473|4276
1612816360000|2021-02-08 20:32:40|1473|1472|1472|1471|1473|1472|1471|1470|8855
1612816370000|2021-02-08 20:32:50|1471|1470|1471|1470|1472|1471|1471|1470|11343
1612816380000|2021-02-08 20:33:00|1472|1471|1472|1471|1472|1471|1471|1470|6026
1612816390000|2021-02-08 20:33:10|1471|1470|1472|1471|1473|1472|1471|1470|23470
1612816400000|2021-02-08 20:33:20|1473|1472|1472|1471|1473|1472|1472|1471|3402
1612816410000|2021-02-08 20:33:30|1473|1472|1473|1472|1474|1473|1472|1472|9884
1612816420000|2021-02-08 20:33:40|1472|1471|1473|1472|1473|1472|1472|1471|11317
1612816430000|2021-02-08 20:33:50|1474|1473|1472|1471|1474|1473|1472|1471|14390
1612816440000|2021-02-08 20:34:00|1473|1472|1471|1470|1473|1472|1471|1470|7630
1612816450000|2021-02-08 20:34:10|1470|1469|1469|1468|1470|1469|1469|1468|24914
1612816460000|2021-02-08 20:34:20|1470|1469|1467|1466|1470|1469|1467|1466|13854
1612816470000|2021-02-08 20:34:30|1468|1467|1469|1468|1469|1468|1468|1467|17247
1612816480000|2021-02-08 20:34:40|1470|1469|1470|1469|1470|1469|1470|1469|7109
1612816490000|2021-02-08 20:34:50|1469|1468|1468|1467|1470|1469|1468|1467|6882
1612816500000|2021-02-08 20:35:00|1469|1468|1469|1468|1470|1469|1468|1467|5201
1612816510000|2021-02-08 20:35:10|1470|1469|1470|1469|1470|1469|1469|1468|3666
1612816520000|2021-02-08 20:35:20|1469|1468|1469|1468|1469|1468|1469|1468|9471
1612816530000|2021-02-08 20:35:30|||||||||2300
1612816540000|2021-02-08 20:35:40|1468|1467|1467|1466|1468|1467|1467|1466|10129
1612816550000|2021-02-08 20:35:50|1466|1467|1467|1466|1467|1467|1466|1465|17503
1612816560000|2021-02-08 20:36:00|1468|1467|1468|1467|1469|1468|1468|1466|11168
1612816570000|2021-02-08 20:36:10|1469|1468|1471|1470|1471|1470|1469|1468|10720
1612816580000|2021-02-08 20:36:20|1472|1471|1471|1470|1472|1471|1471|1470|5458
1612816590000|2021-02-08 20:36:30|1472|1471|1471|1470|1472|1471|1471|1470|3597
1612816600000|2021-02-08 20:36:40|1470|1469|1470|1469|1471|1470|1470|1469|9600
1612816610000|2021-02-08 20:36:50|1471|1470|1470|1469|1472|1471|1470|1469|12646
1612816620000|2021-02-08 20:37:00|1471|1470|1472|1471|1472|1471|1470|1469|11232
1612816630000|2021-02-08 20:37:10|1471|1470|1470|1469|1472|1471|1470|1469|4355
1612816640000|2021-02-08 20:37:20|1469|1468|1469|1468|1469|1468|1469|1468|15754
1612816650000|2021-02-08 20:37:30|1468|1467|1468|1467|1469|1468|1468|1467|9274
1612816660000|2021-02-08 20:37:40|||||||||3623
1612816670000|2021-02-08 20:37:50|1469|1468|1470|1469|1470|1469|1469|1468|5901
1612816680000|2021-02-08 20:38:00|1469|1468|1469|1468|1469|1468|1469|1468|9205
1612816690000|2021-02-08 20:38:10|1468|1467|1469|1468|1469|1468|1468|1467|4590
1612816700000|2021-02-08 20:38:20|||||||||2325
1612816710000|2021-02-08 20:38:30|||||||||1937
1612816720000|2021-02-08 20:38:40|||||||||6541
1612816730000|2021-02-08 20:38:50|||||||||5813
1612816740000|2021-02-08 20:39:00|1470|1469|1469|1468|1470|1469|1468|1467|19366
1612816750000|2021-02-08 20:39:10|1470|1469|1470|1469|1470|1469|1470|1469|4849
1612816760000|2021-02-08 20:39:20|1469|1468|1469|1468|1469|1468|1469|1468|2179
1612816770000|2021-02-08 20:39:30|1470|1469|1469|1468|1470|1469|1468|1467|6047
1612816780000|2021-02-08 20:39:40|1470|1469|1470|1469|1471|1470|1469|1468|10138
1612816790000|2021-02-08 20:39:50|1470|1468|1471|1469|1471|1469|1470|1468|3862
1612816800000|2021-02-08 20:40:00|1472|1470|1472|1470|1473|1470|1470|1468|1104
1612816810000|2021-02-08 20:40:10|1471|1469|1472|1470|1472|1470|1471|1469|1674
1612816820000|2021-02-08 20:40:20|1471|1469|1473|1471|1474|1471|1471|1469|2621
1612816830000|2021-02-08 20:40:30|1472|1470|1470|1468|1473|1471|1470|1468|7878
1612816840000|2021-02-08 20:40:40|1472|1469|1470|1468|1472|1470|1470|1468|1250
1612816850000|2021-02-08 20:40:50|1471|1469|1470|1468|1471|1469|1470|1468|2500
1612816860000|2021-02-08 20:41:00|1471|1469|1472|1470|1472|1470|1470|1468|838
1612816870000|2021-02-08 20:41:10|1471|1469|1471|1469|1472|1470|1471|1469|600
1612816880000|2021-02-08 20:41:20|1472|1470|1474|1472|1474|1472|1471|1469|8036
1612816890000|2021-02-08 20:41:30|1473|1471|1474|1472|1474|1472|1473|1470|3080
1612816900000|2021-02-08 20:41:40|1473|1471|1473|1470|1474|1472|1472|1470|3319
1612816910000|2021-02-08 20:41:50|1472|1469|1470|1468|1472|1470|1469|1467|2157
1612816920000|2021-02-08 20:42:00|1469|1467|1472|1470|1473|1471|1469|1467|625
1612816930000|2021-02-08 20:42:10|1473|1471|1473|1471|1474|1471|1472|1470|2186
1612816940000|2021-02-08 20:42:20|1472|1470|1473|1471|1474|1472|1472|1470|1210
1612816950000|2021-02-08 20:42:30|1474|1472|1474|1471|1474|1472|1472|1470|7275
1612816960000|2021-02-08 20:42:40|1473|1470|1472|1470|1474|1471|1472|1469|775
1612816970000|2021-02-08 20:42:50|1473|1471|1474|1471|1474|1472|1472|1470|1066
1612816980000|2021-02-08 20:43:00|1472|1470|1470|1468|1474|1472|1470|1468|1004
1612816990000|2021-02-08 20:43:10|1471|1469|1471|1468|1472|1469|1470|1467|0
1612817000000|2021-02-08 20:43:20|1470|1467|1472|1469|1472|1470|1470|1467|2750
1612817010000|2021-02-08 20:43:30|1471|1468|1473|1471|1473|1471|1470|1468|1858
1612817020000|2021-02-08 20:43:40|1472|1470|1473|1470|1474|1471|1472|1469|2050
1612817030000|2021-02-08 20:43:50|1472|1469|1473|1470|1473|1471|1471|1469|5003
1612817040000|2021-02-08 20:44:00|1472|1469|1471|1469|1473|1471|1471|1469|1900
1612817050000|2021-02-08 20:44:10|1472|1470|1472|1470|1473|1470|1471|1469|6080
1612817060000|2021-02-08 20:44:20|1471|1469|1471|1469|1472|1470|1470|1468|850
1612817070000|2021-02-08 20:44:30|1470|1468|1471|1468|1472|1469|1469|1467|3904
1612817080000|2021-02-08 20:44:40|1470|1467|1471|1469|1471|1469|1470|1467|3407
1612817090000|2021-02-08 20:44:50|1470|1468|1471|1469|1472|1470|1470|1468|2513
1612817100000|2021-02-08 20:45:00|1470|1468|1470|1468|1471|1469|1470|1468|2703
1612817110000|2021-02-08 20:45:10|1471|1469|1470|1468|1471|1469|1469|1467|1486
1612817120000|2021-02-08 20:45:20|1469|1467|1469|1467|1471|1468|1469|1467|3386
1612817130000|2021-02-08 20:45:30|1470|1468|1470|1468|1472|1470|1469|1467|4145
1612817140000|2021-02-08 20:45:40|1471|1469|1471|1469|1471|1469|1470|1467|716
1612817150000|2021-02-08 20:45:50|1470|1468|1473|1470|1473|1471|1470|1468|8300
1612817160000|2021-02-08 20:46:00|1472|1469|1472|1470|1473|1471|1471|1469|1735
1612817170000|2021-02-08 20:46:10|1471|1469|1470|1468|1472|1470|1470|1468|250
1612817180000|2021-02-08 20:46:20|1471|1469|1471|1468|1472|1470|1470|1468|1729
1612817190000|2021-02-08 20:46:30|1472|1469|1471|1469|1473|1470|1471|1468|2460
1612817200000|2021-02-08 20:46:40|1472|1470|1473|1471|1474|1472|1472|1469|1512
1612817210000|2021-02-08 20:46:50|1474|1472|1473|1471|1474|1472|1473|1471|18820
1612817220000|2021-02-08 20:47:00|1474|1472|1473|1470|1474|1472|1472|1470|2352
1612817230000|2021-02-08 20:47:10|1474|1471|1473|1471|1474|1472|1473|1470|1100
1612817240000|2021-02-08 20:47:20|1474|1472|1474|1472|1474|1472|1472|1470|2836
1612817250000|2021-02-08 20:47:30|1473|1471|1474|1472|1475|1473|1473|1471|3472
1612817260000|2021-02-08 20:47:40|1473|1471|1476|1473|1476|1473|1473|1470|3568
1612817270000|2021-02-08 20:47:50|1475|1472|1477|1475|1478|1475|1474|1472|5804
1612817280000|2021-02-08 20:48:00|1478|1474|1477|1475|1478|1476|1477|1474|2874
1612817290000|2021-02-08 20:48:10|1478|1476|1477|1475|1478|1476|1476|1474|1664
1612817300000|2021-02-08 20:48:20|1476|1474|1477|1474|1477|1475|1475|1472|1267
1612817310000|2021-02-08 20:48:30|1478|1475|1476|1474|1478|1475|1476|1473|1145
1612817320000|2021-02-08 20:48:40|1477|1475|1479|1477|1479|1477|1476|1474|8083
1612817330000|2021-02-08 20:48:50|1478|1476|1479|1477|1480|1478|1478|1475|1261
1612817340000|2021-02-08 20:49:00|1478|1476|1479|1477|1479|1477|1478|1476|2300
1612817350000|2021-02-08 20:49:10|1478|1476|1478|1476|1479|1477|1477|1475|6300
1612817360000|2021-02-08 20:49:20|1479|1477|1478|1476|1479|1477|1477|1475|1300
1612817370000|2021-02-08 20:49:30|1477|1475|1478|1476|1479|1477|1477|1475|4095
1612817380000|2021-02-08 20:49:40|1477|1475|1478|1476|1478|1476|1476|1474|720
1612817390000|2021-02-08 20:49:50|1477|1475|1479|1477|1479|1477|1477|1475|3599
1612817400000|2021-02-08 20:50:00|1478|1476|1480|1478|1481|1479|1478|1476|3650
1612817410000|2021-02-08 20:50:10|1479|1477|1480|1478|1481|1479|1479|1477|5267
1612817420000|2021-02-08 20:50:20|1479|1477|1478|1476|1480|1478|1478|1476|1154
1612817430000|2021-02-08 20:50:30|1479|1477|1479|1477|1480|1478|1478|1476|1000
1612817440000|2021-02-08 20:50:40|1480|1478|1481|1479|1482|1480|1479|1477|1450
1612817450000|2021-02-08 20:50:50|1482|1480|1481|1479|1482|1480|1480|1478|1450
1612817460000|2021-02-08 20:51:00|1482|1480|1480|1477|1482|1480|1478|1476|1218
1612817470000|2021-02-08 20:51:10|1479|1478|1480|1478|1481|1479|1479|1476|2406
1612817480000|2021-02-08 20:51:20|1479|1477|1480|1478|1481|1479|1479|1477|2205
1612817490000|2021-02-08 20:51:30|1481|1479|1480|1478|1481|1479|1480|1477|1900
1612817500000|2021-02-08 20:51:40|1481|1479|1482|1480|1482|1480|1480|1478|4155
1612817510000|2021-02-08 20:51:50|1481|1479|1479|1477|1482|1480|1479|1477|4798
1612817520000|2021-02-08 20:52:00|1480|1478|1481|1479|1481|1479|1479|1477|2800
1612817530000|2021-02-08 20:52:10|1480|1478|1480|1478|1482|1480|1480|1478|2304
1612817540000|2021-02-08 20:52:20|1482|1479|1480|1478|1482|1479|1479|1477|1600
1612817550000|2021-02-08 20:52:30|1479|1477|1479|1477|1480|1478|1478|1476|2125
1612817560000|2021-02-08 20:52:40|1478|1476|1478|1475|1479|1477|1477|1474|1040
1612817570000|2021-02-08 20:52:50|1477|1474|1477|1475|1478|1476|1476|1474|2832
1612817580000|2021-02-08 20:53:00|1476|1474|1476|1474|1477|1475|1475|1473|8861
1612817590000|2021-02-08 20:53:10|1477|1475|1476|1474|1477|1475|1475|1473|4050
1612817600000|2021-02-08 20:53:20|1477|1475|1476|1473|1478|1475|1475|1473|3040
1612817610000|2021-02-08 20:53:30|1477|1474|1475|1472|1477|1474|1475|1472|4420
1612817620000|2021-02-08 20:53:40|1476|1473|1475|1472|1476|1473|1474|1471|1396
1612817630000|2021-02-08 20:53:50|1476|1473|1476|1473|1476|1474|1474|1471|2403
1612817640000|2021-02-08 20:54:00|1475|1474|1476|1474|1477|1475|1475|1473|3089
1612817650000|2021-02-08 20:54:10|1477|1475|1476|1474|1477|1475|1476|1474|1468
1612817660000|2021-02-08 20:54:20|1477|1475|1477|1475|1477|1475|1476|1474|4160
1612817670000|2021-02-08 20:54:30|1476|1474|1478|1476|1479|1477|1476|1474|2186
1612817680000|2021-02-08 20:54:40|1479|1477|1478|1476|1480|1477|1477|1475|2672
1612817690000|2021-02-08 20:54:50|1477|1475|1477|1475|1479|1476|1476|1474|4352
1612817700000|2021-02-08 20:55:00|1478|1476|1479|1476|1479|1477|1477|1474|3557
1612817710000|2021-02-08 20:55:10|1478|1475|1477|1475|1479|1477|1477|1474|900
1612817720000|2021-02-08 20:55:20|1478|1476|1479|1477|1481|1478|1477|1475|3360
1612817730000|2021-02-08 20:55:30|1480|1478|1481|1479|1482|1480|1479|1477|7490
1612817740000|2021-02-08 20:55:40|1480|1478|1480|1478|1482|1480|1480|1478|4949
1612817750000|2021-02-08 20:55:50|1481|1479|1479|1477|1481|1479|1479|1477|450
1612817760000|2021-02-08 20:56:00|1480|1478|1480|1478|1481|1479|1479|1477|474
1612817770000|2021-02-08 20:56:10|1479|1477|1481|1479|1481|1479|1479|1477|1844
1612817780000|2021-02-08 20:56:20|1480|1478|1481|1479|1481|1479|1480|1478|1792
1612817790000|2021-02-08 20:56:30|1480|1478|1481|1479|1482|1480|1480|1478|10528
1612817800000|2021-02-08 20:56:40|1483|1481|1481|1479|1483|1481|1481|1479|4210
1612817810000|2021-02-08 20:56:50|1482|1480|1483|1481|1483|1481|1481|1479|2378
1612817820000|2021-02-08 20:57:00|1482|1480|1483|1480|1484|1482|1482|1480|1920
1612817830000|2021-02-08 20:57:10|1484|1481|1484|1481|1484|1482|1482|1479|11582
1612817840000|2021-02-08 20:57:20|1483|1480|1483|1481|1484|1482|1482|1480|2399
1612817850000|2021-02-08 20:57:30|1482|1480|1484|1482|1484|1482|1482|1480|881
1612817860000|2021-02-08 20:57:40|1483|1481|1484|1482|1484|1482|1483|1481|3829
1612817870000|2021-02-08 20:57:50|1483|1481|1485|1483|1485|1483|1483|1481|4930
1612817880000|2021-02-08 20:58:00|1484|1482|1485|1483|1485|1483|1484|1482|7777
1612817890000|2021-02-08 20:58:10|1484|1482|1485|1482|1485|1483|1484|1482|2400
1612817900000|2021-02-08 20:58:20|1486|1483|1486|1484|1486|1484|1484|1482|4459
1612817910000|2021-02-08 20:58:30|1485|1483|1486|1484|1486|1484|1485|1482|6376
1612817920000|2021-02-08 20:58:40|1485|1483|1485|1483|1486|1484|1484|1482|2262
1612817930000|2021-02-08 20:58:50|1484|1482|1485|1483|1486|1484|1484|1482|14565
1612817940000|2021-02-08 20:59:00|1486|1484|1486|1484|1487|1485|1485|1483|12146
1612817950000|2021-02-08 20:59:10|1487|1485|1486|1483|1487|1485|1484|1481|5691
1612817960000|2021-02-08 20:59:20|1485|1482|1486|1484|1487|1484|1484|1482|2178
1612817970000|2021-02-08 20:59:30|1485|1483|1485|1483|1486|1484|1484|1482|6445
1612817980000|2021-02-08 20:59:40|1486|1484|1487|1484|1487|1484|1485|1482|4401
1612817990000|2021-02-08 20:59:50|1486|1483|1488|1485|1488|1486|1485|1483|7566
1612881000000|2021-02-09 14:30:00|1543|1525|1533|1530|1550|1543|1525|1522|544158
1612881010000|2021-02-09 14:30:10|1532|1529|1521|1519|1532|1530|1511|1508|100442
1612881020000|2021-02-09 14:30:20|1522|1521|1528|1526|1533|1531|1514|1511|41052
1612881030000|2021-02-09 14:30:30|1527|1525|1522|1520|1532|1530|1519|1515|29778
1612881040000|2021-02-09 14:30:40|1521|1519|1529|1525|1531|1529|1517|1515|34545
1612881050000|2021-02-09 14:30:50|1530|1526|1540|1538|1543|1541|1530|1526|43971
1612881060000|2021-02-09 14:31:00|1541|1539|1547|1545|1550|1548|1534|1531|62214
1612881070000|2021-02-09 14:31:10|1548|1544|1553|1550|1554|1551|1541|1540|91136
1612881080000|2021-02-09 14:31:20|1554|1551|1553|1551|1557|1556|1546|1545|167649
1612881090000|2021-02-09 14:31:30|1552|1552|1555|1554|1557|1556|1549|1547|34069
1612881100000|2021-02-09 14:31:40|1556|1555|1555|1552|1560|1559|1553|1551|45080
1612881110000|2021-02-09 14:31:50|1556|1555|1563|1561|1569|1568|1555|1552|67447
1612881120000|2021-02-09 14:32:00|1564|1562|1562|1558|1566|1565|1556|1555|45643
1612881130000|2021-02-09 14:32:10|1561|1557|1558|1556|1564|1561|1554|1553|65578
1612881140000|2021-02-09 14:32:20|1557|1555|1559|1557|1563|1562|1546|1543|96569
1612881150000|2021-02-09 14:32:30|1558|1558|1562|1560|1567|1566|1558|1558|50375
1612881160000|2021-02-09 14:32:40|1561|1559|1568|1566|1569|1567|1559|1558|45750
1612881170000|2021-02-09 14:32:50|1567|1565|1569|1567|1572|1571|1566|1565|69270
1612881180000|2021-02-09 14:33:00|1568|1568|1566|1563|1572|1571|1563|1561|77089
1612881190000|2021-02-09 14:33:10|1565|1562|1568|1565|1572|1570|1563|1562|54682
1612881200000|2021-02-09 14:33:20|1567|1566|1575|1574|1577|1575|1566|1565|100307
1612881210000|2021-02-09 14:33:30|1576|1575|1566|1564|1578|1577|1565|1564|68866
1612881220000|2021-02-09 14:33:40|1567|1566|1570|1569|1572|1571|1559|1557|50846
1612881230000|2021-02-09 14:33:50|1571|1570|1580|1578|1580|1579|1571|1570|120308
1612881240000|2021-02-09 14:34:00|1581|1579|1571|1570|1585|1584|1571|1570|98571
1612881250000|2021-02-09 14:34:10|1572|1571|1575|1573|1578|1577|1568|1565|51845
1612881260000|2021-02-09 14:34:20|1574|1572|1569|1567|1574|1572|1564|1563|67970
1612881270000|2021-02-09 14:34:30|1570|1568|1571|1569|1573|1572|1567|1566|23659
1612881280000|2021-02-09 14:34:40|1570|1568|1565|1564|1573|1571|1564|1563|27755
1612881290000|2021-02-09 14:34:50|1566|1565|1568|1566|1576|1575|1564|1563|45673
1612881300000|2021-02-09 14:35:00|1567|1567|1583|1582|1584|1583|1567|1565|76633
1612881310000|2021-02-09 14:35:10|1582|1583|1587|1586|1588|1587|1582|1582|71294
1612881320000|2021-02-09 14:35:20|1586|1585|1577|1575|1589|1588|1574|1572|48646
1612881330000|2021-02-09 14:35:30|1576|1576|1580|1579|1582|1581|1575|1574|28075
1612881340000|2021-02-09 14:35:40|1581|1580|1583|1581|1588|1588|1580|1579|63115
1612881350000|2021-02-09 14:35:50|1584|1582|1582|1581|1586|1585|1574|1573|93195
1612881360000|2021-02-09 14:36:00|1583|1582|1577|1575|1585|1584|1575|1574|117639
1612881370000|2021-02-09 14:36:10|1578|1576|1575|1574|1579|1578|1573|1572|68960
1612881380000|2021-02-09 14:36:20|1576|1575|1577|1575|1585|1584|1574|1573|48727
1612881390000|2021-02-09 14:36:30|1576|1576|1581|1579|1581|1580|1573|1572|65575
1612881400000|2021-02-09 14:36:40|1582|1580|1579|1578|1585|1584|1578|1577|42213
1612881410000|2021-02-09 14:36:50|1580|1579|1578|1576|1581|1580|1573|1572|47067
1612881420000|2021-02-09 14:37:00|1577|1575|1582|1581|1582|1581|1576|1575|36725
1612881430000|2021-02-09 14:37:10|1583|1582|1585|1584|1588|1588|1583|1582|47151
1612881440000|2021-02-09 14:37:20|1584|1583|1576|1575|1585|1584|1575|1573|31348
1612881450000|2021-02-09 14:37:30|1577|1576|1569|1568|1578|1576|1568|1567|53892
1612881460000|2021-02-09 14:37:40|1570|1569|1570|1569|1576|1574|1569|1568|39283
1612881470000|2021-02-09 14:37:50|1571|1570|1569|1568|1573|1572|1568|1567|49362
1612881480000|2021-02-09 14:38:00|1570|1567|1571|1570|1571|1570|1565|1564|31748
1612881490000|2021-02-09 14:38:10|1570|1569|1570|1568|1573|1572|1568|1567|27694
1612881500000|2021-02-09 14:38:20|1569|1569|1562|1560|1570|1569|1561|1560|43037
1612881510000|2021-02-09 14:38:30|1561|1559|1562|1561|1563|1562|1556|1555|66523
1612881520000|2021-02-09 14:38:40|1563|1562|1558|1557|1563|1562|1558|1557|35292
1612881530000|2021-02-09 14:38:50|1557|1556|1550|1548|1557|1556|1549|1548|69486
1612881540000|2021-02-09 14:39:00|1549|1549|1547|1545|1552|1551|1546|1545|75751
1612881550000|2021-02-09 14:39:10|1546|1544|1539|1538|1550|1548|1539|1538|67927
1612881560000|2021-02-09 14:39:20|1538|1537|1548|1547|1548|1547|1537|1536|36405
1612881570000|2021-02-09 14:39:30|1549|1548|1544|1542|1554|1553|1543|1541|37856
1612881580000|2021-02-09 14:39:40|1543|1541|1549|1548|1550|1549|1542|1540|13768
1612881590000|2021-02-09 14:39:50|1548|1547|1545|1544|1551|1550|1542|1541|42408
1612881600000|2021-02-09 14:40:00|1546|1545|1558|1556|1559|1558|1546|1545|44429
1612881610000|2021-02-09 14:40:10|1559|1557|1555|1553|1560|1559|1549|1548|45344
1612881620000|2021-02-09 14:40:20|1554|1554|1557|1556|1564|1563|1552|1551|55082
1612881630000|2021-02-09 14:40:30|1556|1555|1561|1559|1564|1562|1556|1555|54945
1612881640000|2021-02-09 14:40:40|1562|1560|1572|1571|1573|1572|1561|1560|51193
1612881650000|2021-02-09 14:40:50|1571|1570|1567|1566|1573|1572|1566|1564|53640
1612881660000|2021-02-09 14:41:00|1568|1567|1580|1579|1580|1579|1568|1567|50314
1612881670000|2021-02-09 14:41:10|1579|1578|1578|1577|1579|1578|1574|1573|44094
1612881680000|2021-02-09 14:41:20|1579|1576|1575|1574|1583|1582|1574|1573|42727
1612881690000|2021-02-09 14:41:30|1576|1575|1584|1582|1584|1583|1575|1574|43650
1612881700000|2021-02-09 14:41:40|1583|1583|1572|1571|1584|1583|1571|1570|33888
1612881710000|2021-02-09 14:41:50|1573|1572|1577|1576|1584|1582|1573|1572|25761
1612881720000|2021-02-09 14:42:00|1576|1575|1584|1583|1585|1584|1575|1574|33081
1612881730000|2021-02-09 14:42:10|1585|1584|1595|1594|1597|1596|1585|1584|133586
1612881740000|2021-02-09 14:42:20|1596|1595|1589|1588|1597|1596|1587|1586|60276
1612881750000|2021-02-09 14:42:30|1590|1589|1599|1598|1600|1599|1590|1589|234771
1612881760000|2021-02-09 14:42:40|1600|1599|1594|1593|1600|1599|1593|1592|74394
1612881770000|2021-02-09 14:42:50|1593|1592|1600|1598|1600|1600|1589|1588|80275
1612881780000|2021-02-09 14:43:00|1601|1599|1603|1602|1606|1605|1596|1595|90038
1612881790000|2021-02-09 14:43:10|1602|1601|1609|1608|1610|1609|1602|1601|61922
1612881800000|2021-02-09 14:43:20|1610|1609|1604|1602|1612|1611|1601|1600|87046
1612881810000|2021-02-09 14:43:30|1603|1603|1614|1613|1615|1613|1603|1603|53771
1612881820000|2021-02-09 14:43:40|1613|1612|1614|1612|1618|1617|1608|1607|118661
1612881830000|2021-02-09 14:43:50|1613|1613|1617|1615|1620|1619|1613|1613|65744
1612881840000|2021-02-09 14:44:00|1616|1616|1610|1608|1618|1617|1607|1605|68759
1612881850000|2021-02-09 14:44:10|1609|1607|1612|1611|1615|1614|1609|1607|41351
1612881860000|2021-02-09 14:44:20|1613|1610|1609|1608|1615|1614|1609|1608|55089
1612881870000|2021-02-09 14:44:30|1608|1607|1615|1614|1615|1614|1608|1607|66182
1612881880000|2021-02-09 14:44:40|1616|1615|1608|1606|1618|1617|1604|1603|66557
1612881890000|2021-02-09 14:44:50|1609|1607|1612|1611|1616|1615|1606|1605|34216
1612881900000|2021-02-09 14:45:00|1613|1612|1615|1614|1618|1617|1613|1612|68097
1612881910000|2021-02-09 14:45:10|1614|1613|1610|1609|1616|1615|1609|1608|27378
1612881920000|2021-02-09 14:45:20|1611|1610|1614|1613|1615|1614|1609|1608|54699
1612881930000|2021-02-09 14:45:30|1615|1614|1616|1614|1617|1616|1612|1611|32235
1612881940000|2021-02-09 14:45:40|1615|1615|1618|1615|1619|1618|1612|1611|39101
1612881950000|2021-02-09 14:45:50|1619|1616|1619|1618|1624|1623|1618|1615|55157
1612881960000|2021-02-09 14:46:00|1620|1619|1628|1626|1628|1627|1619|1618|56450
1612881970000|2021-02-09 14:46:10|1627|1627|1633|1632|1634|1633|1627|1626|54242
1612881980000|2021-02-09 14:46:20|1634|1633|1632|1630|1634|1633|1624|1623|66104
1612881990000|2021-02-09 14:46:30|1633|1631|1633|1631|1640|1639|1631|1630|84650
1612882000000|2021-02-09 14:46:40|1634|1632|1635|1633|1639|1638|1632|1630|36640
1612882010000|2021-02-09 14:46:50|1634|1634|1631|1629|1638|1637|1629|1627|104799
1612882020000|2021-02-09 14:47:00|1632|1630|1628|1627|1639|1638|1628|1627|56675
1612882030000|2021-02-09 14:47:10|1627|1626|1625|1623|1630|1629|1623|1621|66010
1612882040000|2021-02-09 14:47:20|1624|1624|1617|1615|1628|1627|1616|1614|83814
1612882050000|2021-02-09 14:47:30|1618|1616|1627|1625|1628|1626|1617|1616|49132
1612882060000|2021-02-09 14:47:40|1626|1624|1614|1612|1626|1624|1614|1612|29005
1612882070000|2021-02-09 14:47:50|1615|1613|1614|1613|1617|1615|1609|1608|51144
1612882080000|2021-02-09 14:48:00|1615|1614|1612|1611|1622|1621|1612|1611|48481
1612882090000|2021-02-09 14:48:10|1611|1610|1633|1631|1634|1632|1609|1609|99243
1612882100000|2021-02-09 14:48:20|1634|1632|1626|1624|1634|1632|1626|1624|25894
1612882110000|2021-02-09 14:48:30|1625|1623|1628|1626|1629|1628|1621|1620|25741
1612882120000|2021-02-09 14:48:40|1627|1625|1628|1625|1630|1628|1624|1622|37131
1612882130000|2021-02-09 14:48:50|1627|1626|1631|1629|1631|1630|1621|1620|37759
1612882140000|2021-02-09 14:49:00|1632|1630|1634|1632|1635|1634|1632|1630|36475
1612882150000|2021-02-09 14:49:10|1635|1633|1623|1622|1635|1634|1623|1622|63967
1612882160000|2021-02-09 14:49:20|1624|1623|1633|1631|1633|1632|1623|1621|37989
1612882170000|2021-02-09 14:49:30|1632|1630|1631|1629|1636|1635|1630|1629|83816
1612882180000|2021-02-09 14:49:40|1630|1628|1636|1635|1637|1636|1627|1626|43829
1612882190000|2021-02-09 14:49:50|1635|1634|1633|1632|1638|1637|1633|1632|63564
1612882200000|2021-02-09 14:50:00|1632|1631|1625|1624|1632|1631|1622|1621|61037
1612882210000|2021-02-09 14:50:10|1626|1625|1633|1632|1634|1632|1625|1624|31806
1612882220000|2021-02-09 14:50:20|1634|1633|1634|1633|1637|1636|1632|1631|46549
1612882230000|2021-02-09 14:50:30|1635|1634|1632|1630|1637|1636|1626|1625|69641
1612882240000|2021-02-09 14:50:40|1633|1631|1625|1624|1635|1634|1624|1623|47437
1612882250000|2021-02-09 14:50:50|1626|1625|1627|1626|1630|1629|1625|1624|34322
1612882260000|2021-02-09 14:51:00|1628|1627|1622|1620|1633|1631|1613|1612|119345
1612882270000|2021-02-09 14:51:10|1621|1621|1623|1620|1624|1623|1619|1618|42749
1612882280000|2021-02-09 14:51:20|1622|1621|1621|1620|1627|1625|1619|1618|38913
1612882290000|2021-02-09 14:51:30|1622|1621|1623|1622|1626|1625|1621|1621|12234
1612882300000|2021-02-09 14:51:40|1622|1621|1620|1619|1624|1623|1620|1619|21846
1612882310000|2021-02-09 14:51:50|1619|1618|1624|1622|1625|1624|1618|1617|25521
1612882320000|2021-02-09 14:52:00|1623|1621|1616|1615|1623|1622|1611|1610|37349
1612882330000|2021-02-09 14:52:10|1617|1614|1621|1620|1621|1620|1615|1614|30813
1612882340000|2021-02-09 14:52:20|1620|1619|1612|1610|1621|1620|1610|1609|27678
1612882350000|2021-02-09 14:52:30|1613|1611|1617|1615|1621|1619|1613|1611|43135
1612882360000|2021-02-09 14:52:40|1616|1616|1616|1615|1621|1620|1615|1614|43773
1612882370000|2021-02-09 14:52:50|1615|1614|1615|1614|1621|1620|1614|1613|37791
1612882380000|2021-02-09 14:53:00|1616|1615|1610|1609|1618|1617|1610|1609|38806
1612882390000|2021-02-09 14:53:10|1611|1608|1608|1607|1612|1611|1606|1605|37034
1612882400000|2021-02-09 14:53:20|1607|1606|1603|1602|1607|1606|1600|1599|90792
1612882410000|2021-02-09 14:53:30|1602|1601|1604|1603|1605|1604|1600|1599|26965
1612882420000|2021-02-09 14:53:40|1605|1604|1603|1602|1607|1606|1601|1600|76317
1612882430000|2021-02-09 14:53:50|1602|1601|1602|1601|1606|1605|1602|1600|52702
1612882440000|2021-02-09 14:54:00|1603|1602|1603|1602|1604|1603|1598|1596|45841
1612882450000|2021-02-09 14:54:10|1602|1601|1609|1607|1610|1609|1601|1600|41979
1612882460000|2021-02-09 14:54:20|1610|1608|1608|1606|1611|1610|1605|1604|36198
1612882470000|2021-02-09 14:54:30|1607|1607|1605|1604|1611|1610|1603|1602|21085
1612882480000|2021-02-09 14:54:40|1606|1605|1610|1609|1613|1612|1606|1605|25263
1612882490000|2021-02-09 14:54:50|1611|1610|1613|1612|1619|1618|1611|1610|27570
1612882500000|2021-02-09 14:55:00|1614|1611|1615|1614|1619|1618|1614|1611|26184
1612882510000|2021-02-09 14:55:10|1616|1615|1618|1617|1620|1619|1616|1615|56075
1612882520000|2021-02-09 14:55:20|1617|1616|1611|1610|1618|1617|1609|1608|18477
1612882530000|2021-02-09 14:55:30|1610|1609|1613|1612|1614|1613|1608|1606|23555
1612882540000|2021-02-09 14:55:40|1612|1611|1610|1609|1616|1615|1609|1608|18051
1612882550000|2021-02-09 14:55:50|1611|1610|1611|1610|1611|1610|1608|1607|9916
1612882560000|2021-02-09 14:56:00|1612|1611|1608|1607|1612|1611|1607|1606|9286
1612882570000|2021-02-09 14:56:10|1607|1606|1612|1611|1612|1611|1607|1606|12798
1612882580000|2021-02-09 14:56:20|1611|1610|1614|1613|1616|1615|1611|1610|22145
1612882590000|2021-02-09 14:56:30|1615|1614|1619|1618|1620|1619|1614|1613|43637
1612882600000|2021-02-09 14:56:40|1620|1619|1622|1621|1623|1622|1619|1618|100839
1612882610000|2021-02-09 14:56:50|1621|1620|1625|1624|1625|1624|1619|1618|22278
1612882620000|2021-02-09 14:57:00|1626|1625|1620|1619|1629|1628|1619|1618|17688
1612882630000|2021-02-09 14:57:10|1621|1620|1625|1624|1627|1626|1620|1619|50660
1612882640000|2021-02-09 14:57:20|1626|1623|1624|1622|1627|1626|1622|1621|20466
1612882650000|2021-02-09 14:57:30|1625|1623|1626|1625|1628|1627|1624|1623|33803
1612882660000|2021-02-09 14:57:40|1627|1626|1622|1620|1627|1626|1621|1620|19081
1612882670000|2021-02-09 14:57:50|1623|1621|1624|1623|1624|1623|1621|1620|16852
1612882680000|2021-02-09 14:58:00|1623|1622|1621|1620|1625|1624|1621|1620|16242
1612882690000|2021-02-09 14:58:10|1622|1621|1625|1623|1625|1624|1620|1619|16551
1612882700000|2021-02-09 14:58:20|1624|1624|1624|1623|1626|1625|1622|1621|16274
1612882710000|2021-02-09 14:58:30|1623|1622|1628|1626|1628|1627|1622|1621|16493
1612882720000|2021-02-09 14:58:40|1627|1625|1629|1628|1629|1628|1625|1624|40522
1612882730000|2021-02-09 14:58:50|1630|1629|1629|1628|1631|1630|1627|1626|46282
1612882740000|2021-02-09 14:59:00|1630|1629|1632|1631|1633|1632|1629|1628|31491
1612882750000|2021-02-09 14:59:10|1631|1630|1636|1635|1637|1636|1630|1629|42526
1612882760000|2021-02-09 14:59:20|1635|1634|1637|1636|1638|1637|1635|1634|26520
1612882770000|2021-02-09 14:59:30|1638|1637|1643|1642|1644|1643|1638|1637|81159
1612882780000|2021-02-09 14:59:40|1642|1641|1645|1644|1647|1646|1642|1641|56133
1612882790000|2021-02-09 14:59:50|1646|1645|1640|1639|1646|1645|1639|1638|53479
1612882800000|2021-02-09 15:00:00|1641|1638|1643|1642|1643|1642|1640|1638|29385
1612882810000|2021-02-09 15:00:10|1644|1643|1647|1646|1647|1646|1643|1642|39064
1612882820000|2021-02-09 15:00:20|1646|1645|1643|1642|1649|1648|1643|1642|35081
1612882830000|2021-02-09 15:00:30|1644|1643|1643|1642|1647|1646|1642|1641|34653
1612882840000|2021-02-09 15:00:40|1642|1641|1637|1635|1642|1641|1635|1634|59803
1612882850000|2021-02-09 15:00:50|1636|1634|1638|1637|1638|1637|1633|1632|24140
1612882860000|2021-02-09 15:01:00|1639|1638|1636|1635|1643|1642|1636|1635|22807
1612882870000|2021-02-09 15:01:10|1635|1634|1631|1630|1636|1635|1631|1630|23354
1612882880000|2021-02-09 15:01:20|1632|1631|1635|1634|1640|1639|1630|1629|83287
1612882890000|2021-02-09 15:01:30|1634|1633|1627|1626|1635|1634|1625|1624|26301
1612882900000|2021-02-09 15:01:40|1626|1625|1629|1628|1630|1629|1624|1623|38885
1612882910000|2021-02-09 15:01:50|1628|1627|1635|1634|1635|1634|1627|1626|62114
1612882920000|2021-02-09 15:02:00|1634|1633|1632|1631|1635|1634|1630|1628|15348
1612882930000|2021-02-09 15:02:10|1631|1630|1634|1633|1635|1634|1630|1629|12912
1612882940000|2021-02-09 15:02:20|1633|1632|1625|1624|1633|1632|1624|1623|51780
1612882950000|2021-02-09 15:02:30|1626|1625|1625|1624|1628|1627|1625|1624|23179
1612882960000|2021-02-09 15:02:40|1626|1625|1625|1624|1627|1626|1623|1622|17322
1612882970000|2021-02-09 15:02:50|1626|1625|1623|1622|1629|1628|1623|1622|16292
1612882980000|2021-02-09 15:03:00|1624|1623|1623|1622|1627|1626|1623|1622|21537
1612882990000|2021-02-09 15:03:10|1624|1623|1622|1621|1626|1625|1622|1621|32513
1612883000000|2021-02-09 15:03:20|1623|1622|1623|1622|1624|1623|1620|1619|23041
1612883010000|2021-02-09 15:03:30|1624|1623|1624|1623|1626|1625|1624|1623|15384
1612883020000|2021-02-09 15:03:40|1625|1624|1619|1618|1625|1624|1619|1618|11994
1612883030000|2021-02-09 15:03:50|1618|1617|1616|1615|1619|1618|1616|1615|18756
1612883040000|2021-02-09 15:04:00|1615|1614|1622|1621|1623|1622|1615|1614|46042
1612883050000|2021-02-09 15:04:10|1621|1620|1615|1614|1622|1621|1613|1612|19945
1612883060000|2021-02-09 15:04:20|1614|1613|1616|1615|1618|1617|1612|1611|22707
1612883070000|2021-02-09 15:04:30|1617|1616|1616|1615|1618|1617|1613|1612|20813
1612883080000|2021-02-09 15:04:40|1617|1616|1617|1616|1620|1619|1617|1616|16035
1612883090000|2021-02-09 15:04:50|1616|1615|1617|1616|1617|1616|1616|1615|13734
1612883100000|2021-02-09 15:05:00|1616|1615|1617|1615|1617|1616|1613|1612|8619
1612883110000|2021-02-09 15:05:10|1616|1616|1616|1615|1616|1616|1614|1613|32964
1612883120000|2021-02-09 15:05:20|1615|1614|1617|1616|1617|1616|1615|1614|16555
1612883130000|2021-02-09 15:05:30|1616|1615|1615|1614|1617|1616|1614|1613|14310
1612883140000|2021-02-09 15:05:40|1614|1613|1610|1609|1614|1613|1608|1607|50031
1612883150000|2021-02-09 15:05:50|1609|1608|1604|1603|1609|1608|1604|1603|34107
1612883160000|2021-02-09 15:06:00|1603|1602|1604|1603|1604|1603|1602|1601|53199
1612883170000|2021-02-09 15:06:10|1603|1602|1603|1602|1604|1603|1601|1600|45957
1612883180000|2021-02-09 15:06:20|1604|1603|1596|1595|1604|1603|1596|1595|197967
1612883190000|2021-02-09 15:06:30|1595|1594|1598|1597|1598|1597|1595|1594|28056
1612883200000|2021-02-09 15:06:40|1597|1596|1594|1593|1599|1598|1594|1593|33613
1612883210000|2021-02-09 15:06:50|1593|1592|1602|1601|1603|1602|1591|1590|76135
1612883220000|2021-02-09 15:07:00|1603|1600|1604|1603|1605|1604|1600|1599|36028
1612883230000|2021-02-09 15:07:10|1603|1602|1604|1603|1608|1607|1602|1601|25105
1612883240000|2021-02-09 15:07:20|1603|1602|1607|1606|1607|1606|1602|1601|22310
1612883250000|2021-02-09 15:07:30|1606|1605|1609|1608|1609|1608|1606|1605|14402
1612883260000|2021-02-09 15:07:40|1608|1607|1604|1603|1608|1607|1602|1601|18247
1612883270000|2021-02-09 15:07:50|1603|1602|1601|1600|1604|1603|1601|1600|12656
1612883280000|2021-02-09 15:08:00|1600|1599|1602|1601|1605|1604|1599|1598|25283
1612883290000|2021-02-09 15:08:10|1601|1600|1596|1595|1601|1601|1596|1595|18061
1612883300000|2021-02-09 15:08:20|1595|1594|1595|1594|1597|1596|1594|1593|23854
1612883310000|2021-02-09 15:08:30|1594|1593|1593|1592|1594|1593|1589|1588|48509
1612883320000|2021-02-09 15:08:40|1592|1591|1592|1591|1595|1594|1591|1590|31179
1612883330000|2021-02-09 15:08:50|1593|1592|1593|1592|1594|1593|1592|1591|16527
1612883340000|2021-02-09 15:09:00|1592|1591|1587|1586|1592|1591|1587|1586|34244
1612883350000|2021-02-09 15:09:10|1586|1585|1589|1588|1590|1589|1586|1585|20319
1612883360000|2021-02-09 15:09:20|1590|1589|1586|1585|1592|1591|1586|1585|28729
1612883370000|2021-02-09 15:09:30|1585|1584|1585|1584|1586|1585|1584|1583|31339
1612883380000|2021-02-09 15:09:40|1584|1583|1578|1576|1584|1583|1577|1576|83063
1612883390000|2021-02-09 15:09:50|1577|1577|1578|1577|1580|1579|1576|1575|30453
1612883400000|2021-02-09 15:10:00|1577|1576|1573|1572|1577|1576|1572|1571|38326
1612883410000|2021-02-09 15:10:10|1572|1571|1580|1579|1580|1579|1572|1571|28435
1612883420000|2021-02-09 15:10:20|1581|1580|1586|1585|1587|1586|1581|1579|35533
1612883430000|2021-02-09 15:10:30|1587|1586|1587|1586|1590|1589|1586|1585|30346
1612883440000|2021-02-09 15:10:40|1588|1587|1587|1586|1588|1587|1585|1584|25990
1612883450000|2021-02-09 15:10:50|1586|1585|1583|1582|1588|1587|1583|1582|16441
1612883460000|2021-02-09 15:11:00|1582|1581|1586|1585|1586|1585|1582|1580|19949
1612883470000|2021-02-09 15:11:10|1587|1586|1583|1582|1588|1587|1583|1582|24368
1612883480000|2021-02-09 15:11:20|1584|1583|1588|1587|1588|1587|1583|1582|24533
1612883490000|2021-02-09 15:11:30|1589|1588|1590|1589|1590|1589|1586|1585|19682
1612883500000|2021-02-09 15:11:40|1591|1588|1591|1590|1591|1590|1586|1585|28730
1612883510000|2021-02-09 15:11:50|1592|1591|1593|1591|1593|1592|1591|1590|22556
1612883520000|2021-02-09 15:12:00|1592|1592|1598|1597|1598|1597|1592|1591|38739
1612883530000|2021-02-09 15:12:10|1599|1598|1603|1602|1603|1602|1599|1598|58873
1612883540000|2021-02-09 15:12:20|1602|1601|1601|1601|1602|1601|1600|1599|31770
1612883550000|2021-02-09 15:12:30|1600|1600|1600|1599|1600|1600|1599|1598|31071
1612883560000|2021-02-09 15:12:40|1599|1598|1603|1602|1604|1603|1599|1598|19677
1612883570000|2021-02-09 15:12:50|1604|1603|1604|1603|1608|1607|1603|1602|12323
1612883580000|2021-02-09 15:13:00|1603|1602|1604|1603|1606|1605|1603|1602|15491
1612883590000|2021-02-09 15:13:10|1605|1604|1613|1612|1613|1612|1605|1604|24107
1612883600000|2021-02-09 15:13:20|1612|1611|1609|1608|1614|1613|1609|1608|34450
1612883610000|2021-02-09 15:13:30|1610|1609|1611|1610|1611|1610|1608|1607|19913
1612883620000|2021-02-09 15:13:40|1612|1611|1607|1606|1612|1611|1606|1605|68422
1612883630000|2021-02-09 15:13:50|1606|1605|1600|1599|1606|1606|1600|1599|16687
1612883640000|2021-02-09 15:14:00|1599|1598|1595|1594|1602|1601|1595|1594|46277
1612883650000|2021-02-09 15:14:10|1594|1593|1597|1596|1597|1596|1594|1593|7606
1612883660000|2021-02-09 15:14:20|1598|1597|1602|1601|1602|1601|1598|1596|28107
1612883670000|2021-02-09 15:14:30|1603|1602|1601|1600|1604|1603|1600|1599|7462
1612883680000|2021-02-09 15:14:40|1600|1599|1596|1595|1602|1601|1596|1595|23189
1612883690000|2021-02-09 15:14:50|1595|1594|1601|1600|1601|1600|1594|1593|34458
1612883700000|2021-02-09 15:15:00|1600|1599|1599|1598|1602|1601|1599|1598|12100
1612883710000|2021-02-09 15:15:10|1598|1597|1598|1597|1598|1597|1597|1596|4997
1612883720000|2021-02-09 15:15:20|1597|1596|1598|1597|1598|1597|1596|1595|12948
1612883730000|2021-02-09 15:15:30|1599|1596|1600|1599|1601|1600|1598|1596|54042
1612883740000|2021-02-09 15:15:40|1601|1600|1598|1597|1601|1600|1598|1597|22491
1612883750000|2021-02-09 15:15:50|1599|1598|1595|1594|1599|1598|1595|1594|7299
1612883760000|2021-02-09 15:16:00|1596|1595|1595|1594|1597|1596|1595|1594|7173
1612883770000|2021-02-09 15:16:10|1596|1595|1594|1593|1597|1596|1594|1593|14368
1612883780000|2021-02-09 15:16:20|1593|1592|1589|1588|1593|1592|1589|1587|21938
1612883790000|2021-02-09 15:16:30|1588|1587|1584|1583|1589|1588|1584|1583|29752
1612883800000|2021-02-09 15:16:40|1585|1584|1585|1584|1588|1587|1585|1584|8276
1612883810000|2021-02-09 15:16:50|1586|1585|1587|1586|1588|1587|1585|1584|11421
1612883820000|2021-02-09 15:17:00|1588|1587|1584|1583|1588|1587|1584|1583|55623
1612883830000|2021-02-09 15:17:10|1585|1584|1593|1592|1594|1593|1584|1583|23773
1612883840000|2021-02-09 15:17:20|1592|1591|1592|1591|1595|1594|1590|1589|28366
1612883850000|2021-02-09 15:17:30|1593|1592|1590|1589|1593|1592|1588|1587|11617
1612883860000|2021-02-09 15:17:40|1591|1590|1598|1597|1599|1598|1591|1590|32662
1612883870000|2021-02-09 15:17:50|1599|1598|1599|1598|1603|1602|1598|1597|35117
1612883880000|2021-02-09 15:18:00|1598|1597|1598|1597|1599|1598|1598|1597|6003
1612883890000|2021-02-09 15:18:10|1599|1598|1604|1603|1606|1605|1599|1598|42714
1612883900000|2021-02-09 15:18:20|1605|1604|1610|1609|1610|1609|1604|1603|13585
1612883910000|2021-02-09 15:18:30|1609|1608|1612|1611|1613|1612|1609|1608|27517
1612883920000|2021-02-09 15:18:40|1613|1612|1610|1610|1615|1614|1609|1608|55298
1612883930000|2021-02-09 15:18:50|1611|1609|1615|1614|1616|1615|1610|1609|30788
1612883940000|2021-02-09 15:19:00|1614|1613|1620|1619|1620|1619|1612|1611|38264
1612883950000|2021-02-09 15:19:10|1619|1618|1608|1607|1619|1618|1608|1607|58421
1612883960000|2021-02-09 15:19:20|1607|1606|1611|1610|1611|1610|1606|1605|30420
1612883970000|2021-02-09 15:19:30|1612|1611|1607|1606|1615|1614|1606|1605|66796
1612883980000|2021-02-09 15:19:40|1606|1605|1600|1599|1606|1605|1599|1598|29182
1612883990000|2021-02-09 15:19:50|1599|1598|1597|1596|1599|1598|1597|1596|24666
1612884000000|2021-02-09 15:20:00|1598|1597|1598|1597|1602|1601|1598|1597|27921
1612884010000|2021-02-09 15:20:10|1597|1596|1597|1596|1598|1597|1597|1596|12665
1612884020000|2021-02-09 15:20:20|1596|1595|1600|1599|1600|1599|1596|1595|19513
1612884030000|2021-02-09 15:20:30|1599|1598|1597|1596|1599|1598|1597|1596|6258
1612884040000|2021-02-09 15:20:40|1596|1595|1600|1599|1600|1599|1595|1594|11451
1612884050000|2021-02-09 15:20:50|1599|1598|1600|1599|1600|1599|1599|1598|17450
1612884060000|2021-02-09 15:21:00|1601|1600|1600|1599|1603|1602|1600|1599|20854
1612884070000|2021-02-09 15:21:10|1601|1600|1600|1599|1601|1600|1600|1599|20640
1612884080000|2021-02-09 15:21:20|1601|1600|1605|1604|1606|1605|1601|1600|21398
1612884090000|2021-02-09 15:21:30|1606|1605|1604|1603|1606|1605|1601|1600|13142
1612884100000|2021-02-09 15:21:40|1605|1604|1603|1601|1605|1604|1601|1600|7793
1612884110000|2021-02-09 15:21:50|1602|1600|1605|1604|1605|1604|1601|1600|8712
1612884120000|2021-02-09 15:22:00|1606|1605|1606|1605|1607|1605|1604|1603|58588
1612884130000|2021-02-09 15:22:10|1607|1606|1603|1602|1608|1607|1603|1602|57879
1612884140000|2021-02-09 15:22:20|1602|1601|1601|1600|1603|1602|1601|1600|7617
1612884150000|2021-02-09 15:22:30|1602|1601|1604|1603|1605|1604|1602|1601|12471
1612884160000|2021-02-09 15:22:40|1605|1604|1608|1607|1608|1607|1604|1603|10829
1612884170000|2021-02-09 15:22:50|1607|1606|1609|1608|1609|1608|1606|1605|8455
1612884180000|2021-02-09 15:23:00|1608|1607|1606|1605|1608|1607|1604|1603|59883
1612884190000|2021-02-09 15:23:10|1607|1606|1611|1610|1612|1611|1607|1606|124267
1612884200000|2021-02-09 15:23:20|1612|1611|1616|1615|1616|1615|1612|1611|26453
1612884210000|2021-02-09 15:23:30|1615|1614|1616|1614|1616|1615|1611|1610|32633
1612884220000|2021-02-09 15:23:40|1615|1615|1614|1613|1616|1615|1612|1611|16047
1612884230000|2021-02-09 15:23:50|1615|1614|1615|1614|1617|1616|1614|1613|12869
1612884240000|2021-02-09 15:24:00|1614|1613|1616|1614|1618|1617|1613|1612|24749
1612884250000|2021-02-09 15:24:10|1615|1613|1617|1616|1617|1616|1614|1613|6439
1612884260000|2021-02-09 15:24:20|1618|1615|1616|1615|1618|1617|1616|1615|10257
1612884270000|2021-02-09 15:24:30|1615|1614|1612|1611|1616|1615|1610|1609|23587
1612884280000|2021-02-09 15:24:40|1613|1612|1615|1614|1616|1615|1611|1610|8933
1612884290000|2021-02-09 15:24:50|1616|1615|1615|1614|1617|1616|1612|1611|17755
1612884300000|2021-02-09 15:25:00|1616|1615|1615|1614|1616|1615|1613|1612|8674
1612884310000|2021-02-09 15:25:10|1616|1615|1617|1616|1617|1616|1613|1612|8153
1612884320000|2021-02-09 15:25:20|1618|1617|1620|1619|1620|1620|1617|1616|27037
1612884330000|2021-02-09 15:25:30|1621|1620|1621|1620|1622|1621|1620|1619|17157
1612884340000|2021-02-09 15:25:40|1622|1621|1619|1618|1623|1622|1619|1618|16747
1612884350000|2021-02-09 15:25:50|1618|1617|1623|1622|1624|1623|1617|1616|12455
1612884360000|2021-02-09 15:26:00|1624|1623|1628|1627|1628|1627|1624|1623|39674
1612884370000|2021-02-09 15:26:10|1627|1626|1622|1621|1627|1626|1620|1619|22783
1612884380000|2021-02-09 15:26:20|1621|1620|1625|1624|1625|1624|1620|1619|6300
1612884390000|2021-02-09 15:26:30|1624|1623|1619|1618|1625|1624|1618|1617|49361
1612884400000|2021-02-09 15:26:40|1620|1619|1618|1617|1622|1621|1618|1617|15146
1612884410000|2021-02-09 15:26:50|1619|1618|1622|1621|1624|1623|1619|1618|18843
1612884420000|2021-02-09 15:27:00|1621|1620|1622|1621|1623|1622|1621|1620|5000
1612884430000|2021-02-09 15:27:10|1621|1620|1623|1622|1623|1622|1621|1620|5962
1612884440000|2021-02-09 15:27:20|1624|1623|1623|1622|1624|1623|1623|1622|8726
1612884450000|2021-02-09 15:27:30|1624|1623|1622|1621|1624|1623|1621|1620|35036
1612884460000|2021-02-09 15:27:40|1621|1620|1616|1615|1622|1621|1616|1615|14855
1612884470000|2021-02-09 15:27:50|1615|1614|1616|1615|1616|1615|1613|1612|30582
1612884480000|2021-02-09 15:28:00|1617|1616|1620|1619|1621|1620|1617|1616|8995
1612884490000|2021-02-09 15:28:10|1621|1620|1619|1618|1621|1620|1617|1616|30063
1612884500000|2021-02-09 15:28:20|1618|1617|1613|1612|1618|1617|1612|1611|22757
1612884510000|2021-02-09 15:28:30|1614|1613|1613|1612|1617|1617|1613|1612|15526
1612884520000|2021-02-09 15:28:40|1614|1613|1609|1608|1614|1613|1609|1608|12060
1612884530000|2021-02-09 15:28:50|1610|1609|1609|1608|1610|1609|1607|1606|13256
1612884540000|2021-02-09 15:29:00|1608|1607|1604|1603|1609|1608|1604|1603|8439
1612884550000|2021-02-09 15:29:10|1605|1604|1605|1604|1605|1604|1604|1603|5698
1612884560000|2021-02-09 15:29:20|1606|1603|1605|1604|1606|1605|1603|1602|18655
1612884570000|2021-02-09 15:29:30|1606|1605|1599|1598|1607|1606|1598|1597|63374
1612884580000|2021-02-09 15:29:40|1598|1597|1597|1596|1598|1597|1597|1596|12390
1612884590000|2021-02-09 15:29:50|1598|1597|1597|1596|1599|1598|1597|1596|21572
1612884600000|2021-02-09 15:30:00|1596|1595|1595|1594|1597|1596|1594|1593|40473
1612884610000|2021-02-09 15:30:10|1594|1593|1596|1595|1597|1596|1594|1593|12111
1612884620000|2021-02-09 15:30:20|1595|1594|1598|1597|1599|1598|1595|1594|7582
1612884630000|2021-02-09 15:30:30|1597|1596|1595|1594|1597|1596|1595|1594|11920
1612884640000|2021-02-09 15:30:40|1596|1595|1599|1598|1599|1598|1596|1595|25504
1612884650000|2021-02-09 15:30:50|1598|1597|1597|1596|1598|1597|1597|1595|6516
1612884660000|2021-02-09 15:31:00|1596|1595|1596|1595|1597|1596|1596|1595|14520
1612884670000|2021-02-09 15:31:10|1597|1594|1592|1591|1597|1594|1592|1591|34218
1612884680000|2021-02-09 15:31:20|1593|1592|1592|1591|1594|1593|1592|1591|9447
1612884690000|2021-02-09 15:31:30|1591|1590|1591|1590|1592|1591|1591|1590|23529
1612884700000|2021-02-09 15:31:40|1590|1589|1588|1587|1590|1590|1587|1586|85642
1612884710000|2021-02-09 15:31:50|1589|1588|1589|1588|1590|1589|1589|1588|4581
1612884720000|2021-02-09 15:32:00|1588|1587|1590|1589|1590|1589|1588|1587|21650
1612884730000|2021-02-09 15:32:10|1591|1590|1595|1594|1595|1594|1590|1589|18540
1612884740000|2021-02-09 15:32:20|1596|1595|1592|1590|1598|1597|1591|1590|14574
1612884750000|2021-02-09 15:32:30|1593|1591|1599|1597|1599|1598|1593|1590|16552
1612884760000|2021-02-09 15:32:40|1598|1598|1596|1595|1599|1598|1595|1594|11270
1612884770000|2021-02-09 15:32:50|1595|1594|1596|1595|1596|1595|1594|1593|10312
1612884780000|2021-02-09 15:33:00|1597|1596|1593|1592|1597|1596|1592|1591|12218
1612884790000|2021-02-09 15:33:10|1592|1591|1594|1593|1595|1594|1592|1591|18534
1612884800000|2021-02-09 15:33:20|1593|1592|1593|1592|1594|1593|1591|1590|17045
1612884810000|2021-02-09 15:33:30|1594|1593|1595|1593|1595|1594|1594|1593|14842
1612884820000|2021-02-09 15:33:40|1594|1594|1594|1593|1595|1594|1594|1593|5600
1612884830000|2021-02-09 15:33:50|1595|1594|1596|1595|1596|1595|1594|1593|5318
1612884840000|2021-02-09 15:34:00|1597|1596|1599|1598|1599|1598|1596|1595|11840
1612884850000|2021-02-09 15:34:10|1600|1599|1596|1595|1600|1599|1596|1595|19230
1612884860000|2021-02-09 15:34:20|1597|1596|1593|1592|1599|1598|1592|1591|27283
1612884870000|2021-02-09 15:34:30|1594|1593|1590|1589|1594|1593|1590|1589|15126
1612884880000|2021-02-09 15:34:40|1591|1590|1594|1593|1594|1593|1591|1589|12120
1612884890000|2021-02-09 15:34:50|1593|1592|1597|1596|1597|1596|1593|1592|26227
1612884900000|2021-02-09 15:35:00|1596|1595|1598|1597|1599|1598|1596|1595|26335
1612884910000|2021-02-09 15:35:10|1599|1598|1603|1602|1603|1602|1599|1598|57472
1612884920000|2021-02-09 15:35:20|1602|1601|1602|1601|1603|1602|1601|1600|19046
1612884930000|2021-02-09 15:35:30|1603|1602|1600|1599|1604|1603|1599|1598|91969
1612884940000|2021-02-09 15:35:40|1601|1600|1603|1602|1603|1603|1601|1600|12977
1612884950000|2021-02-09 15:35:50|1604|1603|1605|1604|1605|1604|1604|1603|16831
1612884960000|2021-02-09 15:36:00|1606|1605|1611|1610|1611|1610|1606|1605|26937
1612884970000|2021-02-09 15:36:10|1610|1609|1608|1607|1610|1609|1607|1606|6930
1612884980000|2021-02-09 15:36:20|1607|1606|1606|1605|1608|1607|1605|1604|6148
1612884990000|2021-02-09 15:36:30|1607|1606|1609|1608|1609|1608|1605|1604|33230
1612885000000|2021-02-09 15:36:40|1608|1607|1607|1606|1610|1609|1605|1604|13574
1612885010000|2021-02-09 15:36:50|1606|1605|1607|1606|1607|1606|1606|1605|12811
1612885020000|2021-02-09 15:37:00|1606|1605|1605|1604|1606|1605|1605|1604|25856
1612885030000|2021-02-09 15:37:10|1604|1603|1600|1599|1604|1603|1599|1598|55970
1612885040000|2021-02-09 15:37:20|1601|1600|1606|1605|1606|1605|1601|1600|19402
1612885050000|2021-02-09 15:37:30|1605|1604|1604|1603|1606|1605|1601|1600|24715
1612885060000|2021-02-09 15:37:40|1605|1604|1607|1606|1607|1606|1604|1603|9783
1612885070000|2021-02-09 15:37:50|1608|1607|1605|1604|1608|1607|1605|1603|6006
1612885080000|2021-02-09 15:38:00|1606|1603|1602|1600|1606|1605|1600|1599|29092
1612885090000|2021-02-09 15:38:10|1601|1599|1603|1602|1603|1602|1600|1599|7842
1612885100000|2021-02-09 15:38:20|1602|1601|1601|1600|1602|1601|1601|1600|2840
1612885110000|2021-02-09 15:38:30|1600|1599|1605|1604|1605|1604|1600|1599|17896
1612885120000|2021-02-09 15:38:40|1604|1603|1606|1605|1607|1606|1602|1601|14807
1612885130000|2021-02-09 15:38:50|1605|1604|1607|1606|1607|1606|1603|1602|16630
1612885140000|2021-02-09 15:39:00|1608|1607|1610|1609|1612|1611|1607|1607|36164
1612885150000|2021-02-09 15:39:10|1611|1610|1609|1608|1611|1610|1608|1607|35683
1612885160000|2021-02-09 15:39:20|1610|1609|1611|1610|1611|1610|1610|1609|4056
1612885170000|2021-02-09 15:39:30|1610|1609|1614|1613|1615|1614|1610|1609|25340
1612885180000|2021-02-09 15:39:40|1613|1612|1613|1612|1613|1612|1611|1610|6635
1612885190000|2021-02-09 15:39:50|1614|1613|1609|1608|1614|1613|1608|1607|10200
1612885200000|2021-02-09 15:40:00|1610|1609|1614|1613|1614|1613|1610|1609|16675
1612885210000|2021-02-09 15:40:10|1613|1612|1614|1613|1614|1613|1613|1612|6060
1612885220000|2021-02-09 15:40:20|1615|1614|1614|1613|1616|1615|1613|1611|46368
1612885230000|2021-02-09 15:40:30|1613|1612|1612|1611|1615|1614|1612|1611|12159
1612885240000|2021-02-09 15:40:40|1613|1612|1615|1614|1615|1614|1613|1612|13192
1612885250000|2021-02-09 15:40:50|1614|1613|1617|1616|1617|1616|1614|1613|33162
1612885260000|2021-02-09 15:41:00|1616|1615|1617|1616|1618|1617|1615|1614|18254
1612885270000|2021-02-09 15:41:10|1618|1615|1612|1611|1618|1615|1610|1609|49250
1612885280000|2021-02-09 15:41:20|1613|1612|1612|1611|1614|1613|1612|1611|28351
1612885290000|2021-02-09 15:41:30|1611|1610|1609|1608|1613|1612|1608|1607|29680
1612885300000|2021-02-09 15:41:40|1610|1609|1613|1612|1613|1612|1610|1609|15431
1612885310000|2021-02-09 15:41:50|1614|1613|1614|1613|1614|1613|1614|1613|7729
1612885320000|2021-02-09 15:42:00|1615|1614|1614|1613|1615|1614|1613|1612|5922
1612885330000|2021-02-09 15:42:10|1615|1614|1613|1612|1615|1614|1613|1612|13696
1612885340000|2021-02-09 15:42:20|1612|1611|1613|1611|1613|1612|1612|1611|7312
1612885350000|2021-02-09 15:42:30|1612|1612|1613|1612|1613|1612|1612|1612|5695
1612885360000|2021-02-09 15:42:40|1614|1613|1615|1614|1615|1614|1613|1612|13931
1612885370000|2021-02-09 15:42:50|1614|1613|1615|1614|1616|1615|1614|1613|12119
1612885380000|2021-02-09 15:43:00|1616|1615|1614|1613|1617|1616|1614|1613|21961
1612885390000|2021-02-09 15:43:10|1615|1614|1615|1614|1616|1615|1613|1612|16090
1612885400000|2021-02-09 15:43:20|1614|1613|1607|1606|1615|1614|1606|1605|64871
1612885410000|2021-02-09 15:43:30|1606|1605|1606|1605|1607|1606|1604|1603|17265
1612885420000|2021-02-09 15:43:40|1607|1606|1608|1607|1609|1608|1606|1605|20030
1612885430000|2021-02-09 15:43:50|1609|1608|1607|1605|1610|1609|1606|1605|6509
1612885440000|2021-02-09 15:44:00|1608|1606|1601|1600|1608|1607|1601|1600|26261
1612885450000|2021-02-09 15:44:10|1600|1599|1600|1599|1601|1599|1598|1597|37528
1612885460000|2021-02-09 15:44:20|1599|1598|1598|1597|1600|1599|1598|1597|15578
1612885470000|2021-02-09 15:44:30|1597|1596|1601|1600|1601|1600|1597|1596|19473
1612885480000|2021-02-09 15:44:40|1602|1601|1601|1600|1602|1601|1601|1600|7695
1612885490000|2021-02-09 15:44:50|1602|1601|1603|1602|1604|1603|1602|1601|5471
1612885500000|2021-02-09 15:45:00|1604|1601|1602|1601|1604|1601|1601|1600|12638
1612885510000|2021-02-09 15:45:10|1601|1600|1606|1605|1606|1605|1601|1600|8162
1612885520000|2021-02-09 15:45:20|1605|1604|1604|1603|1605|1605|1602|1601|23159
1612885530000|2021-02-09 15:45:30|1605|1604|1602|1601|1605|1604|1602|1601|6508
1612885540000|2021-02-09 15:45:40|1603|1602|1606|1605|1606|1605|1602|1602|9154
1612885550000|2021-02-09 15:45:50|1605|1604|1606|1605|1607|1606|1604|1603|4919
1612885560000|2021-02-09 15:46:00|1607|1606|1610|1609|1610|1609|1606|1606|16033
1612885570000|2021-02-09 15:46:10|1609|1608|1615|1614|1616|1615|1609|1608|50018
1612885580000|2021-02-09 15:46:20|1614|1613|1616|1615|1616|1615|1614|1612|19337
1612885590000|2021-02-09 15:46:30|1617|1616|1619|1618|1620|1619|1616|1615|28592
1612885600000|2021-02-09 15:46:40|1618|1617|1616|1615|1618|1617|1616|1615|8677
1612885610000|2021-02-09 15:46:50|1615|1614|1616|1615|1617|1616|1614|1613|18669
1612885620000|2021-02-09 15:47:00|1617|1616|1619|1618|1619|1618|1617|1615|13355
1612885630000|2021-02-09 15:47:10|1620|1619|1624|1623|1624|1623|1620|1619|90154
1612885640000|2021-02-09 15:47:20|1625|1624|1626|1625|1626|1625|1624|1623|40726
1612885650000|2021-02-09 15:47:30|1625|1624|1625|1624|1625|1624|1624|1623|28842
1612885660000|2021-02-09 15:47:40|1626|1625|1626|1625|1630|1629|1626|1625|47694
1612885670000|2021-02-09 15:47:50|1625|1624|1626|1625|1628|1627|1625|1624|21283
1612885680000|2021-02-09 15:48:00|1625|1624|1626|1625|1626|1625|1624|1623|9424
1612885690000|2021-02-09 15:48:10|1627|1626|1628|1627|1633|1632|1627|1626|117017
1612885700000|2021-02-09 15:48:20|1629|1628|1635|1634|1635|1634|1628|1626|21548
1612885710000|2021-02-09 15:48:30|1634|1633|1630|1629|1634|1633|1630|1629|33218
1612885720000|2021-02-09 15:48:40|1631|1630|1631|1630|1633|1632|1630|1630|11352
1612885730000|2021-02-09 15:48:50|1630|1629|1630|1629|1630|1629|1629|1628|29422
1612885740000|2021-02-09 15:49:00|1629|1628|1627|1626|1630|1628|1627|1626|5743
1612885750000|2021-02-09 15:49:10|1626|1625|1628|1627|1628|1627|1623|1621|78721
1612885760000|2021-02-09 15:49:20|1629|1628|1625|1624|1629|1628|1625|1624|21777
1612885770000|2021-02-09 15:49:30|1626|1625|1627|1626|1628|1627|1626|1625|12278
1612885780000|2021-02-09 15:49:40|1628|1627|1626|1624|1628|1627|1625|1624|21685
1612885790000|2021-02-09 15:49:50|1627|1625|1630|1629|1630|1629|1627|1625|29668
1612885800000|2021-02-09 15:50:00|1631|1630|1625|1624|1632|1631|1625|1624|60165
1612885810000|2021-02-09 15:50:10|1626|1625|1628|1627|1628|1627|1626|1625|17892
1612885820000|2021-02-09 15:50:20|1627|1626|1632|1631|1632|1631|1627|1626|21648
1612885830000|2021-02-09 15:50:30|1631|1630|1631|1630|1632|1631|1631|1630|16066
1612885840000|2021-02-09 15:50:40|1632|1631|1626|1625|1632|1631|1625|1624|31938
1612885850000|2021-02-09 15:50:50|1627|1626|1628|1627|1630|1629|1626|1625|15146
1612885860000|2021-02-09 15:51:00|1629|1628|1630|1629|1630|1629|1628|1627|8117
1612885870000|2021-02-09 15:51:10|1631|1630|1630|1629|1632|1631|1629|1628|21311
1612885880000|2021-02-09 15:51:20|1629|1628|1629|1628|1629|1628|1626|1625|9037
1612885890000|2021-02-09 15:51:30|1628|1627|1629|1627|1632|1631|1628|1627|13404
1612885900000|2021-02-09 15:51:40|1628|1628|1631|1630|1631|1630|1626|1625|20667
1612885910000|2021-02-09 15:51:50|1630|1629|1630|1629|1630|1629|1628|1627|12725
1612885920000|2021-02-09 15:52:00|1629|1628|1628|1627|1629|1628|1625|1625|42731
1612885930000|2021-02-09 15:52:10|1627|1626|1630|1629|1630|1629|1626|1624|19871
1612885940000|2021-02-09 15:52:20|1629|1628|1631|1630|1631|1630|1629|1628|1183
1612885950000|2021-02-09 15:52:30|1632|1631|1634|1633|1635|1634|1632|1631|40589
1612885960000|2021-02-09 15:52:40|1633|1632|1633|1632|1633|1632|1631|1630|16546
1612885970000|2021-02-09 15:52:50|1632|1631|1629|1628|1634|1633|1629|1628|18785
1612885980000|2021-02-09 15:53:00|1630|1629|1628|1627|1630|1629|1628|1627|21034
1612885990000|2021-02-09 15:53:10|1629|1628|1626|1625|1629|1628|1626|1625|18076
1612886000000|2021-02-09 15:53:20|1627|1626|1630|1629|1630|1629|1626|1625|28005
1612886010000|2021-02-09 15:53:30|1631|1630|1636|1635|1636|1635|1630|1629|68035
1612886020000|2021-02-09 15:53:40|1637|1636|1641|1640|1642|1641|1636|1635|123641
1612886030000|2021-02-09 15:53:50|1642|1641|1642|1641|1643|1642|1641|1641|53534
1612886040000|2021-02-09 15:54:00|1641|1640|1638|1637|1641|1640|1637|1636|46648
1612886050000|2021-02-09 15:54:10|1637|1636|1639|1638|1641|1640|1637|1636|30546
1612886060000|2021-02-09 15:54:20|1640|1639|1634|1633|1640|1639|1633|1632|32679
1612886070000|2021-02-09 15:54:30|1633|1632|1623|1622|1633|1632|1621|1620|152013
1612886080000|2021-02-09 15:54:40|1622|1621|1622|1621|1623|1622|1619|1618|43703
1612886090000|2021-02-09 15:54:50|1623|1622|1627|1626|1627|1626|1623|1622|31599
1612886100000|2021-02-09 15:55:00|1626|1625|1627|1626|1627|1626|1624|1623|26621
1612886110000|2021-02-09 15:55:10|1626|1625|1623|1622|1626|1625|1622|1621|11913
1612886120000|2021-02-09 15:55:20|1624|1623|1626|1625|1626|1625|1624|1623|9989
1612886130000|2021-02-09 15:55:30|1627|1626|1626|1625|1631|1630|1625|1624|35730
1612886140000|2021-02-09 15:55:40|1625|1624|1621|1620|1625|1624|1621|1620|16146
1612886150000|2021-02-09 15:55:50|1622|1621|1621|1620|1622|1621|1619|1618|17054
1612886160000|2021-02-09 15:56:00|1622|1621|1615|1614|1622|1621|1615|1614|27859
1612886170000|2021-02-09 15:56:10|1616|1615|1625|1624|1628|1627|1616|1615|61741
1612886180000|2021-02-09 15:56:20|1624|1623|1623|1622|1624|1623|1623|1622|6171
1612886190000|2021-02-09 15:56:30|1622|1621|1625|1624|1625|1624|1622|1621|14703
1612886200000|2021-02-09 15:56:40|||||||||2091
1612886210000|2021-02-09 15:56:50|1626|1625|1628|1627|1630|1629|1626|1625|14395
1612886220000|2021-02-09 15:57:00|1627|1626|1630|1629|1630|1629|1626|1625|12143
1612886230000|2021-02-09 15:57:10|1629|1628|1632|1631|1632|1631|1629|1628|16041
1612886240000|2021-02-09 15:57:20|1631|1630|1637|1636|1639|1638|1631|1630|48049
1612886250000|2021-02-09 15:57:30|1638|1637|1634|1633|1639|1638|1634|1633|23270
1612886260000|2021-02-09 15:57:40|1633|1632|1639|1638|1640|1639|1633|1632|26091
1612886270000|2021-02-09 15:57:50|1638|1637|1637|1636|1639|1637|1635|1634|21689
1612886280000|2021-02-09 15:58:00|1636|1635|1637|1636|1638|1637|1635|1634|13452
1612886290000|2021-02-09 15:58:10|1638|1637|1637|1636|1638|1637|1635|1634|35963
1612886300000|2021-02-09 15:58:20|1638|1637|1637|1636|1640|1639|1636|1635|15431
1612886310000|2021-02-09 15:58:30|1638|1637|1640|1639|1641|1640|1638|1637|25984
1612886320000|2021-02-09 15:58:40|1639|1638|1642|1641|1643|1642|1639|1638|20577
1612886330000|2021-02-09 15:58:50|1643|1642|1642|1641|1645|1644|1641|1640|42875
1612886340000|2021-02-09 15:59:00|1643|1642|1641|1639|1645|1644|1640|1639|33359
1612886350000|2021-02-09 15:59:10|1640|1640|1647|1646|1647|1646|1640|1639|58329
1612886360000|2021-02-09 15:59:20|1646|1645|1652|1651|1652|1651|1644|1643|200327
1612886370000|2021-02-09 15:59:30|1651|1650|1656|1655|1657|1656|1649|1648|95326
1612886380000|2021-02-09 15:59:40|1657|1656|1656|1655|1657|1656|1650|1649|66196
1612886390000|2021-02-09 15:59:50|1657|1656|1658|1657|1658|1657|1654|1653|69734
1612886400000|2021-02-09 16:00:00|1659|1658|1664|1663|1664|1663|1659|1658|84018
1612886410000|2021-02-09 16:00:10|1663|1662|1663|1662|1665|1664|1661|1660|45401
1612886420000|2021-02-09 16:00:20|1664|1663|1659|1658|1665|1664|1658|1657|56631
1612886430000|2021-02-09 16:00:30|1658|1657|1655|1654|1659|1657|1655|1654|47185
1612886440000|2021-02-09 16:00:40|1654|1653|1650|1648|1657|1656|1649|1648|47104
1612886450000|2021-02-09 16:00:50|1651|1649|1652|1651|1654|1653|1648|1647|47305
1612886460000|2021-02-09 16:01:00|1653|1652|1645|1644|1654|1653|1644|1643|30233
1612886470000|2021-02-09 16:01:10|1646|1645|1647|1646|1649|1647|1642|1641|30550
1612886480000|2021-02-09 16:01:20|1648|1647|1647|1646|1649|1648|1643|1642|14688
1612886490000|2021-02-09 16:01:30|1646|1645|1643|1642|1649|1648|1643|1642|38241
1612886500000|2021-02-09 16:01:40|1642|1641|1643|1642|1645|1644|1641|1640|32332
1612886510000|2021-02-09 16:01:50|1642|1641|1639|1638|1642|1641|1636|1635|45806
1612886520000|2021-02-09 16:02:00|1640|1639|1640|1639|1643|1642|1639|1638|43356
1612886530000|2021-02-09 16:02:10|1639|1638|1640|1639|1643|1642|1637|1636|22041
1612886540000|2021-02-09 16:02:20|1639|1638|1639|1638|1640|1639|1639|1638|10847
1612886550000|2021-02-09 16:02:30|1638|1637|1634|1632|1638|1637|1633|1632|46054
1612886560000|2021-02-09 16:02:40|1633|1633|1631|1630|1638|1637|1631|1630|26031
1612886570000|2021-02-09 16:02:50|1632|1631|1629|1628|1632|1631|1629|1628|17306
1612886580000|2021-02-09 16:03:00|1630|1629|1632|1631|1632|1631|1629|1628|28623
1612886590000|2021-02-09 16:03:10|1633|1632|1630|1629|1633|1632|1626|1625|27431
1612886600000|2021-02-09 16:03:20|1629|1628|1632|1631|1634|1633|1629|1628|17037
1612886610000|2021-02-09 16:03:30|1631|1630|1634|1633|1638|1637|1631|1630|9790
1612886620000|2021-02-09 16:03:40|1635|1634|1634|1633|1636|1635|1633|1632|21087
1612886630000|2021-02-09 16:03:50|1635|1634|1631|1630|1635|1634|1631|1630|38847
1612886640000|2021-02-09 16:04:00|1632|1631|1636|1635|1636|1635|1632|1631|13987
1612886650000|2021-02-09 16:04:10|1637|1636|1637|1635|1638|1637|1635|1633|15438
1612886660000|2021-02-09 16:04:20|1636|1636|1643|1642|1643|1642|1636|1636|28932
1612886670000|2021-02-09 16:04:30|1642|1641|1646|1645|1646|1645|1641|1640|20209
1612886680000|2021-02-09 16:04:40|1645|1644|1649|1648|1649|1648|1644|1643|27072
1612886690000|2021-02-09 16:04:50|1648|1647|1644|1643|1648|1647|1644|1643|17028
1612886700000|2021-02-09 16:05:00|1645|1644|1646|1645|1649|1648|1645|1644|19370
1612886710000|2021-02-09 16:05:10|1647|1646|1647|1646|1648|1646|1645|1643|13637
1612886720000|2021-02-09 16:05:20|1648|1647|1645|1644|1648|1647|1644|1643|34499
1612886730000|2021-02-09 16:05:30|1644|1643|1639|1638|1644|1643|1638|1637|21418
1612886740000|2021-02-09 16:05:40|1640|1639|1641|1640|1643|1642|1639|1638|9092
1612886750000|2021-02-09 16:05:50|1640|1639|1641|1640|1641|1640|1640|1639|7255
1612886760000|2021-02-09 16:06:00|1640|1639|1647|1646|1647|1646|1640|1639|16238
1612886770000|2021-02-09 16:06:10|1646|1645|1647|1646|1648|1647|1644|1643|28773
1612886780000|2021-02-09 16:06:20|1648|1647|1652|1651|1653|1652|1647|1646|42251
1612886790000|2021-02-09 16:06:30|1653|1652|1653|1652|1653|1652|1650|1649|25378
1612886800000|2021-02-09 16:06:40|1652|1651|1652|1651|1653|1652|1651|1650|16858
1612886810000|2021-02-09 16:06:50|1651|1650|1650|1649|1651|1650|1647|1646|17604
1612886820000|2021-02-09 16:07:00|1651|1650|1653|1652|1653|1652|1651|1650|13763
1612886830000|2021-02-09 16:07:10|1654|1653|1654|1653|1654|1653|1654|1653|31756
1612886840000|2021-02-09 16:07:20|1653|1652|1653|1652|1654|1653|1652|1651|17619
1612886850000|2021-02-09 16:07:30|1654|1653|1654|1653|1657|1656|1653|1652|21086
1612886860000|2021-02-09 16:07:40|1655|1654|1658|1657|1658|1657|1654|1654|9738
1612886870000|2021-02-09 16:07:50|1659|1658|1664|1663|1664|1663|1658|1657|77569
1612886880000|2021-02-09 16:08:00|1663|1662|1661|1660|1663|1662|1651|1650|85121
1612886890000|2021-02-09 16:08:10|1662|1661|1668|1667|1668|1667|1661|1660|61527
1612886900000|2021-02-09 16:08:20|1669|1668|1665|1664|1669|1668|1662|1661|46774
1612886910000|2021-02-09 16:08:30|1664|1663|1666|1665|1667|1666|1659|1658|30604
1612886920000|2021-02-09 16:08:40|1667|1666|1671|1670|1671|1670|1667|1666|37900
1612886930000|2021-02-09 16:08:50|1670|1669|1663|1662|1671|1670|1661|1660|25817
1612886940000|2021-02-09 16:09:00|1664|1663|1663|1661|1666|1665|1661|1660|23317
1612886950000|2021-02-09 16:09:10|1664|1662|1664|1663|1667|1666|1664|1662|28257
1612886960000|2021-02-09 16:09:20|1663|1662|1669|1668|1670|1669|1661|1660|40173
1612886970000|2021-02-09 16:09:30|1670|1669|1675|1674|1677|1676|1670|1669|59345
1612886980000|2021-02-09 16:09:40|1676|1675|1675|1674|1676|1675|1667|1666|54411
1612886990000|2021-02-09 16:09:50|1674|1673|1663|1662|1676|1675|1663|1662|74785
1612887000000|2021-02-09 16:10:00|1664|1663|1656|1655|1672|1671|1656|1655|53380
1612887010000|2021-02-09 16:10:10|1655|1654|1653|1651|1662|1661|1652|1651|70827
1612887020000|2021-02-09 16:10:20|1654|1652|1662|1661|1663|1662|1653|1652|28946
1612887030000|2021-02-09 16:10:30|1663|1662|1661|1660|1663|1662|1658|1657|8793
1612887040000|2021-02-09 16:10:40|1660|1659|1661|1659|1661|1660|1657|1656|29177
1612887050000|2021-02-09 16:10:50|1660|1658|1665|1664|1665|1664|1658|1657|23166
1612887060000|2021-02-09 16:11:00|1664|1663|1663|1662|1664|1663|1657|1656|19688
1612887070000|2021-02-09 16:11:10|1664|1663|1661|1660|1667|1666|1661|1660|32276
1612887080000|2021-02-09 16:11:20|1662|1661|1656|1655|1662|1661|1656|1655|71296
1612887090000|2021-02-09 16:11:30|1657|1656|1652|1651|1658|1657|1651|1650|46826
1612887100000|2021-02-09 16:11:40|1651|1650|1655|1655|1656|1655|1651|1650|19846
1612887110000|2021-02-09 16:11:50|1656|1654|1657|1656|1658|1657|1656|1654|30871
1612887120000|2021-02-09 16:12:00|1658|1657|1660|1659|1662|1661|1658|1657|21917
1612887130000|2021-02-09 16:12:10|1659|1658|1661|1660|1661|1660|1656|1655|26106
1612887140000|2021-02-09 16:12:20|1662|1661|1656|1655|1663|1662|1656|1655|23412
1612887150000|2021-02-09 16:12:30|1655|1654|1654|1653|1656|1655|1653|1652|40385
1612887160000|2021-02-09 16:12:40|1653|1654|1651|1650|1653|1654|1647|1646|57226
1612887170000|2021-02-09 16:12:50|1650|1649|1655|1654|1655|1654|1650|1649|19076
1612887180000|2021-02-09 16:13:00|1656|1655|1654|1653|1660|1659|1652|1651|22880
1612887190000|2021-02-09 16:13:10|1655|1654|1661|1660|1661|1660|1653|1652|29342
1612887200000|2021-02-09 16:13:20|1662|1661|1661|1660|1664|1663|1661|1660|41973
1612887210000|2021-02-09 16:13:30|1660|1659|1654|1653|1660|1659|1654|1652|15035
1612887220000|2021-02-09 16:13:40|1655|1654|1653|1652|1658|1657|1652|1651|20208
1612887230000|2021-02-09 16:13:50|1654|1653|1657|1656|1658|1657|1653|1652|10124
1612887240000|2021-02-09 16:14:00|1656|1655|1659|1658|1660|1659|1656|1655|25000
1612887250000|2021-02-09 16:14:10|1658|1657|1657|1656|1659|1658|1656|1655|27198
1612887260000|2021-02-09 16:14:20|1656|1655|1653|1652|1656|1655|1649|1648|46131
1612887270000|2021-02-09 16:14:30|1652|1651|1649|1648|1656|1655|1648|1647|41129
1612887280000|2021-02-09 16:14:40|1650|1649|1649|1648|1652|1650|1647|1646|38943
1612887290000|2021-02-09 16:14:50|1648|1647|1646|1645|1649|1648|1646|1645|18575
1612887300000|2021-02-09 16:15:00|1645|1644|1649|1648|1649|1648|1643|1642|23400
1612887310000|2021-02-09 16:15:10|1650|1649|1645|1644|1650|1649|1644|1643|10708
1612887320000|2021-02-09 16:15:20|1644|1643|1643|1642|1644|1643|1641|1640|30463
1612887330000|2021-02-09 16:15:30|1642|1641|1639|1638|1642|1641|1638|1637|73266
1612887340000|2021-02-09 16:15:40|1640|1639|1636|1635|1642|1641|1636|1635|49137
1612887350000|2021-02-09 16:15:50|1637|1636|1639|1638|1641|1640|1636|1635|33253
1612887360000|2021-02-09 16:16:00|1638|1637|1635|1634|1640|1639|1634|1633|28338
1612887370000|2021-02-09 16:16:10|1636|1635|1637|1636|1638|1637|1634|1633|21677
1612887380000|2021-02-09 16:16:20|1636|1635|1632|1631|1637|1636|1632|1631|23986
1612887390000|2021-02-09 16:16:30|1631|1630|1636|1635|1638|1637|1631|1630|83639
1612887400000|2021-02-09 16:16:40|1637|1636|1633|1632|1637|1636|1633|1632|16799
1612887410000|2021-02-09 16:16:50|1632|1631|1638|1637|1638|1637|1632|1631|21526
1612887420000|2021-02-09 16:17:00|1637|1636|1634|1633|1638|1637|1634|1633|16300
1612887430000|2021-02-09 16:17:10|1635|1634|1638|1637|1638|1637|1634|1633|17702
1612887440000|2021-02-09 16:17:20|1637|1636|1638|1637|1638|1637|1636|1635|21450
1612887450000|2021-02-09 16:17:30|1639|1638|1645|1644|1645|1644|1638|1637|29686
1612887460000|2021-02-09 16:17:40|1644|1643|1644|1643|1647|1646|1642|1641|15892
1612887470000|2021-02-09 16:17:50|1645|1644|1646|1645|1647|1646|1645|1644|11440
1612887480000|2021-02-09 16:18:00|1647|1646|1648|1647|1648|1647|1646|1645|12021
1612887490000|2021-02-09 16:18:10|1649|1648|1646|1645|1650|1649|1646|1645|14262
1612887500000|2021-02-09 16:18:20|1645|1644|1642|1641|1646|1645|1641|1640|28256
1612887510000|2021-02-09 16:18:30|1643|1642|1646|1645|1647|1646|1643|1642|8706
1612887520000|2021-02-09 16:18:40|1645|1644|1645|1644|1646|1645|1643|1642|18955
1612887530000|2021-02-09 16:18:50|1646|1645|1648|1647|1648|1647|1644|1643|45323
1612887540000|2021-02-09 16:19:00|1649|1648|1648|1647|1651|1651|1648|1647|24909
1612887550000|2021-02-09 16:19:10|1647|1646|1650|1649|1650|1649|1647|1646|10063
1612887560000|2021-02-09 16:19:20|1649|1648|1654|1653|1654|1653|1649|1648|34867
1612887570000|2021-02-09 16:19:30|1655|1654|1657|1656|1657|1656|1653|1652|32221
1612887580000|2021-02-09 16:19:40|1658|1657|1656|1655|1659|1658|1654|1653|27559
1612887590000|2021-02-09 16:19:50|1655|1654|1657|1656|1658|1657|1655|1654|41730
1612887600000|2021-02-09 16:20:00|1656|1655|1661|1660|1664|1663|1656|1655|40097
1612887610000|2021-02-09 16:20:10|1660|1659|1658|1657|1660|1660|1658|1657|20109
1612887620000|2021-02-09 16:20:20|1659|1658|1662|1661|1662|1661|1658|1658|28857
1612887630000|2021-02-09 16:20:30|1663|1662|1660|1659|1663|1662|1660|1659|91720
1612887640000|2021-02-09 16:20:40|1659|1658|1655|1654|1660|1659|1654|1653|34354
1612887650000|2021-02-09 16:20:50|1656|1655|1660|1659|1661|1660|1654|1653|48409
1612887660000|2021-02-09 16:21:00|1659|1658|1652|1651|1659|1658|1652|1650|17573
1612887670000|2021-02-09 16:21:10|1653|1652|1653|1651|1653|1652|1649|1648|35641
1612887680000|2021-02-09 16:21:20|1654|1652|1658|1657|1658|1657|1654|1652|21249
1612887690000|2021-02-09 16:21:30|1657|1656|1653|1652|1657|1656|1652|1651|30071
1612887700000|2021-02-09 16:21:40|1652|1651|1654|1652|1654|1652|1649|1648|30032
1612887710000|2021-02-09 16:21:50|1653|1653|1648|1647|1655|1654|1648|1647|10858
1612887720000|2021-02-09 16:22:00|1649|1648|1651|1650|1652|1651|1649|1648|7877
1612887730000|2021-02-09 16:22:10|1652|1651|1653|1652|1655|1654|1652|1651|18594
1612887740000|2021-02-09 16:22:20|1652|1651|1652|1650|1652|1651|1649|1648|7347
1612887750000|2021-02-09 16:22:30|1651|1651|1653|1652|1654|1653|1651|1650|18515
1612887760000|2021-02-09 16:22:40|1654|1653|1654|1653|1655|1654|1654|1653|4895
1612887770000|2021-02-09 16:22:50|1653|1652|1653|1652|1655|1654|1649|1648|15202
1612887780000|2021-02-09 16:23:00|1652|1651|1661|1660|1662|1661|1652|1651|30654
1612887790000|2021-02-09 16:23:10|1660|1659|1658|1657|1661|1660|1657|1656|17475
1612887800000|2021-02-09 16:23:20|1659|1658|1662|1660|1664|1662|1659|1658|14909
1612887810000|2021-02-09 16:23:30|1661|1661|1659|1657|1663|1661|1658|1657|24493
1612887820000|2021-02-09 16:23:40|1658|1658|1661|1659|1664|1662|1658|1657|24287
1612887830000|2021-02-09 16:23:50|1662|1660|1665|1663|1667|1666|1661|1660|23976
1612887840000|2021-02-09 16:24:00|1664|1664|1665|1664|1666|1664|1661|1660|12465
1612887850000|2021-02-09 16:24:10|1664|1663|1660|1659|1664|1663|1660|1659|17154
1612887860000|2021-02-09 16:24:20|1661|1658|1658|1657|1661|1658|1658|1657|12777
1612887870000|2021-02-09 16:24:30|1657|1656|1660|1659|1662|1661|1656|1655|20297
1612887880000|2021-02-09 16:24:40|1661|1660|1664|1663|1665|1664|1660|1659|10075
1612887890000|2021-02-09 16:24:50|1665|1664|1662|1661|1665|1664|1661|1660|11468
1612887900000|2021-02-09 16:25:00|1663|1662|1652|1650|1663|1662|1651|1650|81083
1612887910000|2021-02-09 16:25:10|1651|1649|1656|1655|1656|1655|1649|1648|59247
1612887920000|2021-02-09 16:25:20|1655|1654|1660|1659|1660|1659|1655|1653|13162
1612887930000|2021-02-09 16:25:30|1661|1660|1657|1656|1661|1660|1657|1656|24272
1612887940000|2021-02-09 16:25:40|1658|1657|1659|1658|1660|1659|1658|1657|7770
1612887950000|2021-02-09 16:25:50|1660|1659|1655|1654|1660|1659|1655|1654|25800
1612887960000|2021-02-09 16:26:00|1656|1655|1657|1656|1657|1656|1653|1652|5073
1612887970000|2021-02-09 16:26:10|1658|1657|1657|1656|1658|1657|1657|1656|7650
1612887980000|2021-02-09 16:26:20|1656|1655|1659|1658|1660|1658|1656|1655|9735
1612887990000|2021-02-09 16:26:30|1658|1657|1659|1658|1659|1658|1657|1656|6521
1612888000000|2021-02-09 16:26:40|1660|1659|1658|1657|1660|1659|1657|1656|4201
1612888010000|2021-02-09 16:26:50|1659|1658|1660|1659|1662|1661|1658|1658|11068
1612888020000|2021-02-09 16:27:00|1659|1658|1657|1655|1659|1658|1656|1655|10722
1612888030000|2021-02-09 16:27:10|1656|1654|1656|1655|1657|1656|1653|1652|9327
1612888040000|2021-02-09 16:27:20|1657|1656|1656|1655|1658|1657|1655|1654|11556
1612888050000|2021-02-09 16:27:30|1655|1654|1655|1654|1655|1655|1650|1649|31873
1612888060000|2021-02-09 16:27:40|1654|1653|1652|1651|1654|1653|1652|1650|3705
1612888070000|2021-02-09 16:27:50|1653|1652|1655|1654|1656|1655|1653|1652|7295
1612888080000|2021-02-09 16:28:00|1654|1653|1655|1654|1658|1657|1654|1652|22595
1612888090000|2021-02-09 16:28:10|1656|1653|1653|1652|1656|1653|1650|1649|12344
1612888100000|2021-02-09 16:28:20|1652|1651|1651|1650|1653|1651|1650|1649|13114
1612888110000|2021-02-09 16:28:30|1650|1649|1648|1647|1651|1649|1648|1647|33933
1612888120000|2021-02-09 16:28:40|1649|1648|1648|1647|1651|1650|1648|1647|5673
1612888130000|2021-02-09 16:28:50|1647|1646|1647|1645|1649|1648|1645|1644|75624
1612888140000|2021-02-09 16:29:00|1646|1644|1648|1647|1651|1650|1645|1644|47782
1612888150000|2021-02-09 16:29:10|1649|1648|1650|1649|1650|1649|1646|1645|29562
1612888160000|2021-02-09 16:29:20|1649|1648|1647|1646|1651|1650|1646|1645|22031
1612888170000|2021-02-09 16:29:30|1646|1645|1646|1645|1646|1645|1645|1644|15091
1612888180000|2021-02-09 16:29:40|1647|1646|1644|1643|1649|1648|1644|1643|20979
1612888190000|2021-02-09 16:29:50|1645|1644|1643|1641|1645|1644|1642|1641|24326
1612888200000|2021-02-09 16:30:00|1644|1642|1644|1643|1645|1644|1642|1641|7247
1612888210000|2021-02-09 16:30:10|1645|1644|1650|1649|1650|1649|1645|1644|16595
1612888220000|2021-02-09 16:30:20|1649|1648|1651|1650|1652|1650|1647|1646|26790
1612888230000|2021-02-09 16:30:30|1652|1651|1647|1646|1652|1651|1647|1646|16103
1612888240000|2021-02-09 16:30:40|1648|1645|1649|1648|1649|1648|1646|1645|16849
1612888250000|2021-02-09 16:30:50|1650|1649|1646|1645|1650|1649|1646|1645|7303
1612888260000|2021-02-09 16:31:00|1647|1646|1650|1649|1650|1649|1647|1646|12371
1612888270000|2021-02-09 16:31:10|1651|1650|1649|1648|1651|1650|1649|1648|6801
1612888280000|2021-02-09 16:31:20|1648|1647|1644|1643|1648|1647|1644|1643|32463
1612888290000|2021-02-09 16:31:30|1643|1642|1647|1646|1647|1646|1643|1642|18888
1612888300000|2021-02-09 16:31:40|1646|1645|1647|1646|1647|1646|1644|1643|7406
1612888310000|2021-02-09 16:31:50|1646|1645|1645|1644|1646|1645|1644|1643|12881
1612888320000|2021-02-09 16:32:00|1646|1645|1647|1646|1648|1647|1646|1645|9614
1612888330000|2021-02-09 16:32:10|1648|1647|1649|1648|1649|1648|1648|1647|2729
1612888340000|2021-02-09 16:32:20|1648|1647|1646|1645|1648|1647|1645|1644|26502
1612888350000|2021-02-09 16:32:30|1647|1646|1645|1644|1647|1646|1645|1644|9078
1612888360000|2021-02-09 16:32:40|1644|1643|1643|1642|1645|1644|1641|1640|33993
1612888370000|2021-02-09 16:32:50|1644|1643|1642|1641|1645|1644|1642|1641|16664
1612888380000|2021-02-09 16:33:00|1641|1640|1638|1637|1641|1640|1637|1636|55615
1612888390000|2021-02-09 16:33:10|1639|1638|1640|1639|1642|1641|1638|1637|61030
1612888400000|2021-02-09 16:33:20|1639|1638|1638|1637|1640|1639|1638|1637|16241
1612888410000|2021-02-09 16:33:30|1637|1636|1639|1638|1639|1638|1637|1636|13554
1612888420000|2021-02-09 16:33:40|1638|1637|1638|1637|1638|1637|1637|1636|10132
1612888430000|2021-02-09 16:33:50|1639|1638|1637|1636|1640|1639|1635|1634|26746
1612888440000|2021-02-09 16:34:00|1636|1635|1634|1633|1638|1637|1634|1633|15704
1612888450000|2021-02-09 16:34:10|1633|1632|1635|1634|1636|1635|1631|1630|34911
1612888460000|2021-02-09 16:34:20|1636|1635|1633|1632|1636|1635|1632|1631|31538
1612888470000|2021-02-09 16:34:30|1634|1633|1637|1636|1637|1636|1633|1632|12903
1612888480000|2021-02-09 16:34:40|1636|1635|1637|1636|1640|1639|1636|1635|19601
1612888490000|2021-02-09 16:34:50|1636|1635|1634|1633|1636|1635|1634|1633|8112
1612888500000|2021-02-09 16:35:00|1635|1634|1634|1633|1635|1634|1631|1630|33601
1612888510000|2021-02-09 16:35:10|1633|1632|1630|1629|1635|1634|1630|1629|26147
1612888520000|2021-02-09 16:35:20|1629|1628|1630|1629|1633|1632|1627|1626|31084
1612888530000|2021-02-09 16:35:30|1631|1630|1632|1631|1633|1632|1631|1630|13940
1612888540000|2021-02-09 16:35:40|1631|1630|1628|1627|1632|1631|1628|1627|9670
1612888550000|2021-02-09 16:35:50|1627|1626|1630|1629|1632|1631|1627|1626|14076
1612888560000|2021-02-09 16:36:00|1631|1630|1629|1628|1631|1630|1628|1627|15223
1612888570000|2021-02-09 16:36:10|1630|1629|1628|1627|1631|1630|1627|1626|9091
1612888580000|2021-02-09 16:36:20|1629|1628|1628|1627|1632|1631|1628|1627|26847
1612888590000|2021-02-09 16:36:30|1627|1626|1629|1628|1631|1630|1627|1626|16737
1612888600000|2021-02-09 16:36:40|1628|1627|1627|1626|1630|1629|1627|1626|18203
1612888610000|2021-02-09 16:36:50|1628|1627|1628|1627|1628|1627|1623|1622|57528
1612888620000|2021-02-09 16:37:00|1627|1626|1625|1624|1628|1627|1624|1622|12867
1612888630000|2021-02-09 16:37:10|1626|1625|1623|1622|1626|1625|1623|1622|14470
1612888640000|2021-02-09 16:37:20|1624|1623|1627|1626|1628|1627|1624|1623|24707
1612888650000|2021-02-09 16:37:30|1626|1625|1629|1628|1630|1629|1625|1624|19707
1612888660000|2021-02-09 16:37:40|1628|1627|1627|1626|1631|1630|1627|1626|25869
1612888670000|2021-02-09 16:37:50|1628|1627|1626|1625|1629|1627|1625|1623|22589
1612888680000|2021-02-09 16:38:00|1627|1626|1629|1628|1629|1628|1624|1623|15682
1612888690000|2021-02-09 16:38:10|1628|1627|1623|1622|1629|1628|1623|1622|9175
1612888700000|2021-02-09 16:38:20|1624|1623|1628|1627|1628|1627|1624|1623|21368
1612888710000|2021-02-09 16:38:30|1629|1628|1626|1625|1629|1628|1625|1624|6500
1612888720000|2021-02-09 16:38:40|1627|1626|1626|1625|1627|1626|1625|1624|7519
1612888730000|2021-02-09 16:38:50|1625|1624|1626|1625|1626|1625|1624|1623|4763
1612888740000|2021-02-09 16:39:00|1627|1626|1621|1620|1628|1627|1620|1619|76357
1612888750000|2021-02-09 16:39:10|1622|1621|1624|1623|1624|1623|1620|1619|15257
1612888760000|2021-02-09 16:39:20|1625|1624|1625|1624|1625|1624|1624|1623|16980
1612888770000|2021-02-09 16:39:30|1626|1625|1627|1626|1627|1626|1625|1624|7696
1612888780000|2021-02-09 16:39:40|1628|1627|1626|1625|1628|1627|1626|1625|6874
1612888790000|2021-02-09 16:39:50|1625|1624|1625|1624|1626|1625|1624|1623|8805
1612888800000|2021-02-09 16:40:00|1626|1625|1624|1623|1627|1626|1623|1622|12820
1612888810000|2021-02-09 16:40:10|1625|1622|1624|1623|1625|1623|1623|1622|7542
1612888820000|2021-02-09 16:40:20|1625|1624|1620|1619|1625|1624|1620|1619|27310
1612888830000|2021-02-09 16:40:30|1621|1620|1625|1624|1625|1624|1621|1620|30787
1612888840000|2021-02-09 16:40:40|1626|1625|1625|1624|1627|1626|1625|1624|25740
1612888850000|2021-02-09 16:40:50|1626|1625|1623|1622|1627|1626|1623|1622|8470
1612888860000|2021-02-09 16:41:00|1624|1623|1619|1618|1624|1623|1619|1618|7839
1612888870000|2021-02-09 16:41:10|1620|1619|1616|1615|1621|1620|1616|1615|29316
1612888880000|2021-02-09 16:41:20|1615|1614|1612|1611|1616|1615|1612|1611|27978
1612888890000|2021-02-09 16:41:30|1613|1612|1610|1609|1614|1613|1610|1609|36998
1612888900000|2021-02-09 16:41:40|1611|1610|1611|1610|1614|1613|1610|1609|22047
1612888910000|2021-02-09 16:41:50|1612|1611|1607|1606|1612|1611|1607|1606|33065
1612888920000|2021-02-09 16:42:00|1606|1605|1611|1610|1611|1610|1605|1604|73761
1612888930000|2021-02-09 16:42:10|1612|1611|1614|1613|1615|1614|1611|1610|14561
1612888940000|2021-02-09 16:42:20|1615|1614|1612|1611|1615|1614|1610|1609|26290
1612888950000|2021-02-09 16:42:30|1613|1612|1608|1607|1613|1612|1608|1607|9985
1612888960000|2021-02-09 16:42:40|1607|1606|1609|1608|1609|1608|1606|1605|13814
1612888970000|2021-02-09 16:42:50|1610|1609|1609|1608|1611|1610|1608|1607|18623
1612888980000|2021-02-09 16:43:00|1610|1609|1609|1608|1612|1611|1608|1607|12122
1612888990000|2021-02-09 16:43:10|1608|1607|1603|1602|1608|1607|1602|1601|31894
1612889000000|2021-02-09 16:43:20|1604|1603|1605|1604|1606|1605|1603|1602|10935
1612889010000|2021-02-09 16:43:30|1604|1603|1603|1602|1604|1603|1602|1601|14913
1612889020000|2021-02-09 16:43:40|1604|1603|1602|1601|1604|1603|1602|1601|28699
1612889030000|2021-02-09 16:43:50|1601|1600|1595|1594|1601|1600|1594|1593|133279
1612889040000|2021-02-09 16:44:00|1596|1595|1602|1601|1603|1602|1596|1595|66206
1612889050000|2021-02-09 16:44:10|1603|1602|1601|1600|1603|1602|1601|1600|22605
1612889060000|2021-02-09 16:44:20|1602|1601|1604|1603|1604|1603|1602|1601|18293
1612889070000|2021-02-09 16:44:30|1605|1604|1610|1609|1611|1610|1605|1604|33490
1612889080000|2021-02-09 16:44:40|1609|1608|1608|1607|1611|1610|1608|1607|14655
1612889090000|2021-02-09 16:44:50|1607|1606|1608|1607|1608|1607|1607|1606|4979
1612889100000|2021-02-09 16:45:00|1609|1608|1589|1588|1611|1610|1581|1580|377895
1612889110000|2021-02-09 16:45:10|1588|1587|1588|1587|1593|1592|1587|1585|31244
1612889120000|2021-02-09 16:45:20|1590|1588|1590|1589|1591|1590|1588|1586|13052
1612889130000|2021-02-09 16:45:30|1589|1588|1587|1586|1589|1588|1585|1583|31893
1612889140000|2021-02-09 16:45:40|1588|1587|1591|1590|1591|1590|1587|1586|24910
1612889150000|2021-02-09 16:45:50|1590|1589|1595|1594|1596|1595|1590|1589|25876
1612889160000|2021-02-09 16:46:00|1596|1595|1600|1599|1600|1599|1596|1595|35875
1612889170000|2021-02-09 16:46:10|1599|1598|1599|1598|1602|1601|1598|1597|23045
1612889180000|2021-02-09 16:46:20|1598|1597|1601|1600|1602|1601|1597|1595|18907
1612889190000|2021-02-09 16:46:30|1602|1601|1602|1601|1602|1601|1599|1598|6522
1612889200000|2021-02-09 16:46:40|1603|1602|1605|1604|1606|1605|1600|1599|13101
1612889210000|2021-02-09 16:46:50|1606|1605|1607|1606|1610|1609|1604|1603|24943
1612889220000|2021-02-09 16:47:00|1606|1605|1607|1606|1607|1607|1606|1605|18432
1612889230000|2021-02-09 16:47:10|1606|1605|1607|1606|1607|1606|1604|1603|35882
1612889240000|2021-02-09 16:47:20|1608|1607|1612|1611|1612|1611|1608|1606|13181
1612889250000|2021-02-09 16:47:30|1613|1612|1612|1611|1615|1614|1610|1609|53958
1612889260000|2021-02-09 16:47:40|1613|1612|1610|1609|1614|1613|1610|1609|12928
1612889270000|2021-02-09 16:47:50|1611|1610|1612|1611|1613|1612|1610|1609|8358
1612889280000|2021-02-09 16:48:00|1611|1610|1610|1609|1612|1611|1609|1608|11095
1612889290000|2021-02-09 16:48:10|1611|1610|1613|1612|1614|1614|1611|1610|31618
1612889300000|2021-02-09 16:48:20|1612|1611|1611|1610|1612|1611|1608|1607|24098
1612889310000|2021-02-09 16:48:30|1610|1609|1613|1611|1613|1612|1609|1608|17990
1612889320000|2021-02-09 16:48:40|1612|1612|1613|1612|1613|1612|1610|1609|14383
1612889330000|2021-02-09 16:48:50|1612|1611|1613|1612|1617|1616|1612|1611|13750
1612889340000|2021-02-09 16:49:00|1614|1613|1616|1615|1619|1618|1614|1613|34406
1612889350000|2021-02-09 16:49:10|1617|1616|1615|1614|1618|1617|1615|1614|30833
1612889360000|2021-02-09 16:49:20|1614|1613|1614|1613|1615|1614|1614|1613|11653
1612889370000|2021-02-09 16:49:30|1613|1612|1616|1615|1616|1615|1613|1612|8708
1612889380000|2021-02-09 16:49:40|1617|1616|1612|1611|1618|1617|1612|1611|24666
1612889390000|2021-02-09 16:49:50|1611|1610|1612|1611|1613|1612|1611|1610|8473
1612889400000|2021-02-09 16:50:00|1613|1612|1619|1618|1619|1618|1613|1612|12068
1612889410000|2021-02-09 16:50:10|1618|1617|1616|1615|1618|1617|1614|1613|22780
1612889420000|2021-02-09 16:50:20|1615|1614|1612|1611|1617|1616|1611|1610|20227
1612889430000|2021-02-09 16:50:30|1613|1612|1615|1613|1615|1614|1613|1612|2925
1612889440000|2021-02-09 16:50:40|1614|1612|1612|1610|1615|1613|1611|1610|7981
1612889450000|2021-02-09 16:50:50|1613|1611|1614|1613|1615|1614|1613|1611|12508
1612889460000|2021-02-09 16:51:00|1612|1612|1612|1610|1613|1612|1611|1610|14922
1612889470000|2021-02-09 16:51:10|1611|1611|1611|1610|1613|1612|1610|1609|16750
1612889480000|2021-02-09 16:51:20|1610|1609|1615|1614|1615|1614|1610|1608|16037
1612889490000|2021-02-09 16:51:30|1614|1613|1610|1609|1614|1613|1610|1609|36337
1612889500000|2021-02-09 16:51:40|1611|1610|1611|1610|1613|1612|1609|1608|14118
1612889510000|2021-02-09 16:51:50|1612|1611|1614|1613|1616|1615|1611|1610|20221
1612889520000|2021-02-09 16:52:00|1613|1612|1614|1613|1614|1613|1611|1610|6624
1612889530000|2021-02-09 16:52:10|1613|1612|1614|1613|1614|1613|1613|1612|3974
1612889540000|2021-02-09 16:52:20|1615|1614|1615|1614|1615|1614|1615|1614|8485
1612889550000|2021-02-09 16:52:30|1614|1613|1615|1614|1616|1615|1614|1613|13899
1612889560000|2021-02-09 16:52:40|1614|1613|1608|1607|1614|1614|1607|1606|20427
1612889570000|2021-02-09 16:52:50|1607|1606|1604|1603|1608|1606|1603|1602|20186
1612889580000|2021-02-09 16:53:00|1605|1604|1606|1605|1606|1605|1604|1603|16304
1612889590000|2021-02-09 16:53:10|1607|1606|1607|1606|1609|1608|1606|1605|12313
1612889600000|2021-02-09 16:53:20|1608|1607|1604|1603|1609|1608|1603|1602|15645
1612889610000|2021-02-09 16:53:30|1603|1602|1603|1602|1605|1604|1601|1600|10440
1612889620000|2021-02-09 16:53:40|1604|1603|1602|1601|1604|1603|1602|1601|7545
1612889630000|2021-02-09 16:53:50|1601|1600|1600|1598|1602|1602|1597|1596|106725
1612889640000|2021-02-09 16:54:00|1599|1597|1601|1600|1602|1601|1597|1596|11297
1612889650000|2021-02-09 16:54:10|1600|1599|1602|1601|1602|1602|1600|1599|13498
1612889660000|2021-02-09 16:54:20|1601|1600|1596|1595|1602|1601|1596|1595|9099
1612889670000|2021-02-09 16:54:30|1597|1596|1593|1592|1597|1596|1592|1591|90368
1612889680000|2021-02-09 16:54:40|1594|1593|1594|1593|1595|1593|1591|1590|18379
1612889690000|2021-02-09 16:54:50|1593|1592|1594|1593|1594|1593|1589|1588|110649
1612889700000|2021-02-09 16:55:00|1593|1592|1589|1588|1593|1592|1588|1587|13246
1612889710000|2021-02-09 16:55:10|1588|1587|1588|1587|1589|1588|1586|1585|37168
1612889720000|2021-02-09 16:55:20|1589|1588|1593|1592|1593|1592|1589|1588|26128
1612889730000|2021-02-09 16:55:30|1592|1591|1594|1593|1595|1594|1591|1590|16995
1612889740000|2021-02-09 16:55:40|1595|1594|1597|1596|1597|1596|1594|1593|4428
1612889750000|2021-02-09 16:55:50|1596|1595|1594|1593|1596|1595|1594|1593|6920
1612889760000|2021-02-09 16:56:00|1593|1592|1599|1598|1600|1599|1593|1592|20240
1612889770000|2021-02-09 16:56:10|1600|1599|1601|1600|1602|1601|1598|1597|18942
1612889780000|2021-02-09 16:56:20|1602|1601|1602|1601|1602|1601|1597|1596|8094
1612889790000|2021-02-09 16:56:30|1601|1600|1599|1598|1601|1600|1598|1597|8153
1612889800000|2021-02-09 16:56:40|1598|1597|1597|1596|1598|1597|1596|1595|3009
1612889810000|2021-02-09 16:56:50|1598|1597|1598|1597|1599|1598|1598|1597|11845
1612889820000|2021-02-09 16:57:00|1597|1596|1602|1601|1602|1601|1597|1596|17293
1612889830000|2021-02-09 16:57:10|1603|1602|1604|1603|1605|1604|1603|1602|10792
1612889840000|2021-02-09 16:57:20|1603|1602|1600|1599|1603|1602|1600|1599|10148
1612889850000|2021-02-09 16:57:30|1599|1598|1602|1601|1602|1601|1599|1598|6610
1612889860000|2021-02-09 16:57:40|1603|1602|1601|1600|1605|1604|1601|1600|7171
1612889870000|2021-02-09 16:57:50|1602|1601|1600|1599|1602|1601|1600|1599|23749
1612889880000|2021-02-09 16:58:00|1599|1598|1600|1599|1600|1599|1599|1598|6195
1612889890000|2021-02-09 16:58:10|1599|1598|1599|1598|1601|1600|1599|1598|12625
1612889900000|2021-02-09 16:58:20|1600|1599|1593|1591|1600|1599|1592|1591|53591
1612889910000|2021-02-09 16:58:30|1592|1592|1599|1598|1599|1598|1592|1592|14644
1612889920000|2021-02-09 16:58:40|1598|1597|1599|1598|1599|1598|1597|1596|5050
1612889930000|2021-02-09 16:58:50|1600|1599|1605|1604|1607|1606|1600|1599|23915
1612889940000|2021-02-09 16:59:00|1604|1603|1601|1600|1605|1603|1600|1599|13048
1612889950000|2021-02-09 16:59:10|1602|1601|1604|1603|1605|1604|1602|1601|12801
1612889960000|2021-02-09 16:59:20|1605|1604|1606|1605|1609|1608|1605|1604|12611
1612889970000|2021-02-09 16:59:30|1607|1606|1600|1599|1607|1606|1600|1599|17601
1612889980000|2021-02-09 16:59:40|1601|1600|1599|1598|1601|1600|1598|1597|18020
1612889990000|2021-02-09 16:59:50|1598|1597|1601|1600|1601|1600|1598|1597|6761
1612890000000|2021-02-09 17:00:00|1600|1599|1596|1595|1600|1599|1596|1595|6396
1612890010000|2021-02-09 17:00:10|1595|1594|1596|1595|1596|1595|1595|1594|5490
1612890020000|2021-02-09 17:00:20|||||||||8928
1612890030000|2021-02-09 17:00:30|1595|1594|1594|1593|1595|1594|1594|1593|17452
1612890040000|2021-02-09 17:00:40|1595|1594|1596|1595|1596|1595|1595|1594|8102
1612890050000|2021-02-09 17:00:50|1597|1596|1599|1598|1600|1599|1596|1596|30925
1612890060000|2021-02-09 17:01:00|1600|1599|1599|1598|1600|1599|1599|1598|5770
1612890070000|2021-02-09 17:01:10|1598|1597|1597|1596|1599|1598|1597|1595|4580
1612890080000|2021-02-09 17:01:20|1596|1595|1596|1595|1597|1596|1596|1595|2400
1612890090000|2021-02-09 17:01:30|1597|1596|1596|1595|1597|1596|1596|1595|5056
1612890100000|2021-02-09 17:01:40|1597|1596|1598|1597|1600|1599|1597|1596|26550
1612890110000|2021-02-09 17:01:50|1597|1596|1598|1597|1598|1597|1596|1595|17119
1612890120000|2021-02-09 17:02:00|1599|1598|1600|1599|1600|1599|1599|1598|4338
1612890130000|2021-02-09 17:02:10|1601|1600|1601|1600|1602|1601|1600|1600|5723
1612890140000|2021-02-09 17:02:20|1602|1601|1598|1597|1603|1602|1598|1597|7025
1612890150000|2021-02-09 17:02:30|1597|1596|1597|1596|1597|1596|1597|1596|4695
1612890160000|2021-02-09 17:02:40|1598|1597|1600|1599|1600|1599|1598|1597|12616
1612890170000|2021-02-09 17:02:50|1599|1598|1597|1596|1599|1598|1597|1596|2401
1612890180000|2021-02-09 17:03:00|1596|1595|1597|1596|1598|1597|1596|1595|4475
1612890190000|2021-02-09 17:03:10|1598|1597|1598|1597|1598|1597|1598|1597|5918
1612890200000|2021-02-09 17:03:20|1599|1598|1600|1599|1600|1599|1599|1598|4735
1612890210000|2021-02-09 17:03:30|1601|1600|1601|1600|1601|1600|1601|1600|4519
1612890220000|2021-02-09 17:03:40|1600|1599|1600|1599|1600|1599|1599|1598|14948
1612890230000|2021-02-09 17:03:50|1601|1600|1601|1600|1601|1600|1601|1600|14078
1612890240000|2021-02-09 17:04:00|1602|1601|1602|1601|1604|1603|1601|1600|20123
1612890250000|2021-02-09 17:04:10|1603|1602|1603|1602|1603|1602|1602|1601|9421
1612890260000|2021-02-09 17:04:20|1604|1603|1603|1602|1604|1603|1603|1602|8389
1612890270000|2021-02-09 17:04:30|1604|1603|1607|1606|1607|1606|1604|1603|11940
1612890280000|2021-02-09 17:04:40|1606|1605|1608|1607|1608|1607|1606|1605|8211
1612890290000|2021-02-09 17:04:50|1609|1608|1614|1613|1614|1613|1609|1608|29413
1612890300000|2021-02-09 17:05:00|1615|1614|1613|1612|1616|1615|1612|1611|38782
1612890310000|2021-02-09 17:05:10|1612|1611|1608|1607|1612|1611|1608|1607|15861
1612890320000|2021-02-09 17:05:20|1609|1608|1608|1607|1610|1609|1608|1607|9450
1612890330000|2021-02-09 17:05:30|1609|1608|1609|1608|1610|1609|1606|1605|12912
1612890340000|2021-02-09 17:05:40|1610|1609|1610|1609|1611|1610|1609|1608|10218
1612890350000|2021-02-09 17:05:50|1609|1608|1606|1605|1609|1608|1606|1605|7911
1612890360000|2021-02-09 17:06:00|1605|1604|1604|1603|1607|1606|1604|1603|17834
1612890370000|2021-02-09 17:06:10|1603|1602|1602|1601|1605|1604|1601|1600|15508
1612890380000|2021-02-09 17:06:20|1601|1600|1603|1602|1604|1603|1601|1600|12034
1612890390000|2021-02-09 17:06:30|1602|1601|1599|1598|1603|1602|1599|1598|17251
1612890400000|2021-02-09 17:06:40|1598|1597|1598|1597|1599|1598|1596|1595|48602
1612890410000|2021-02-09 17:06:50|1597|1596|1595|1594|1598|1597|1595|1594|14262
1612890420000|2021-02-09 17:07:00|1596|1595|1596|1595|1597|1596|1595|1594|20912
1612890430000|2021-02-09 17:07:10|1597|1596|1597|1596|1599|1598|1596|1595|5444
1612890440000|2021-02-09 17:07:20|1596|1595|1593|1592|1597|1596|1593|1592|14802
1612890450000|2021-02-09 17:07:30|1594|1593|1594|1593|1595|1594|1592|1591|4945
1612890460000|2021-02-09 17:07:40|1595|1594|1596|1595|1596|1595|1595|1594|3069
1612890470000|2021-02-09 17:07:50|1595|1594|1593|1592|1595|1594|1593|1592|7346
1612890480000|2021-02-09 17:08:00|1594|1591|1587|1586|1594|1593|1587|1586|67297
1612890490000|2021-02-09 17:08:10|1586|1585|1587|1586|1588|1587|1586|1585|14292
1612890500000|2021-02-09 17:08:20|1586|1585|1586|1585|1588|1588|1586|1585|13625
1612890510000|2021-02-09 17:08:30|1587|1586|1583|1582|1588|1587|1582|1581|100777
1612890520000|2021-02-09 17:08:40|1584|1583|1584|1583|1586|1585|1583|1582|19998
1612890530000|2021-02-09 17:08:50|1583|1582|1583|1582|1586|1585|1583|1582|18558
1612890540000|2021-02-09 17:09:00|1582|1581|1583|1582|1583|1582|1582|1581|12563
1612890550000|2021-02-09 17:09:10|1584|1583|1583|1582|1584|1583|1583|1582|26026
1612890560000|2021-02-09 17:09:20|1582|1581|1581|1580|1582|1581|1581|1580|25431
1612890570000|2021-02-09 17:09:30|1580|1579|1587|1586|1588|1587|1580|1579|93033
1612890580000|2021-02-09 17:09:40|1586|1585|1582|1581|1587|1586|1580|1579|32906
1612890590000|2021-02-09 17:09:50|1581|1580|1575|1574|1581|1580|1574|1573|74241
1612890600000|2021-02-09 17:10:00|1574|1573|1575|1573|1581|1580|1571|1570|111998
1612890610000|2021-02-09 17:10:10|1574|1572|1581|1580|1583|1582|1573|1571|19157
1612890620000|2021-02-09 17:10:20|1582|1581|1583|1582|1585|1584|1582|1581|22344
1612890630000|2021-02-09 17:10:30|1584|1583|1582|1581|1588|1586|1581|1580|32739
1612890640000|2021-02-09 17:10:40|1583|1582|1587|1585|1587|1586|1583|1582|6249
1612890650000|2021-02-09 17:10:50|1586|1586|1584|1582|1587|1586|1583|1582|5885
1612890660000|2021-02-09 17:11:00|1583|1581|1584|1583|1584|1583|1581|1580|8950
1612890670000|2021-02-09 17:11:10|1585|1584|1586|1585|1586|1585|1584|1583|5880
1612890680000|2021-02-09 17:11:20|1587|1586|1587|1586|1590|1589|1586|1585|21900
1612890690000|2021-02-09 17:11:30|1588|1587|1587|1586|1588|1587|1584|1583|7747
1612890700000|2021-02-09 17:11:40|1588|1587|1588|1587|1588|1587|1587|1586|13416
1612890710000|2021-02-09 17:11:50|1589|1588|1586|1584|1590|1589|1585|1584|10957
1612890720000|2021-02-09 17:12:00|1585|1583|1585|1584|1586|1584|1583|1582|7699
1612890730000|2021-02-09 17:12:10|1584|1583|1585|1584|1585|1584|1584|1583|5764
1612890740000|2021-02-09 17:12:20|1586|1585|1587|1586|1587|1586|1586|1585|4520
1612890750000|2021-02-09 17:12:30|1588|1587|1590|1589|1590|1589|1587|1587|14842
1612890760000|2021-02-09 17:12:40|1591|1588|1591|1590|1591|1590|1590|1588|18177
1612890770000|2021-02-09 17:12:50|1590|1591|1596|1595|1596|1595|1590|1591|11336
1612890780000|2021-02-09 17:13:00|1595|1594|1597|1596|1598|1597|1595|1594|45549
1612890790000|2021-02-09 17:13:10|1596|1595|1597|1596|1597|1596|1596|1595|10684
1612890800000|2021-02-09 17:13:20|1596|1595|1595|1594|1596|1595|1594|1593|9271
1612890810000|2021-02-09 17:13:30|1594|1593|1596|1595|1596|1595|1591|1590|15209
1612890820000|2021-02-09 17:13:40|1595|1594|1595|1594|1595|1594|1593|1592|5707
1612890830000|2021-02-09 17:13:50|1596|1595|1596|1595|1597|1596|1595|1594|3780
1612890840000|2021-02-09 17:14:00|1595|1594|1592|1591|1595|1594|1592|1591|18636
1612890850000|2021-02-09 17:14:10|1591|1590|1593|1592|1593|1592|1590|1589|19307
1612890860000|2021-02-09 17:14:20|1592|1591|1589|1588|1592|1591|1587|1586|7869
1612890870000|2021-02-09 17:14:30|1590|1589|1593|1591|1595|1593|1588|1587|39127
1612890880000|2021-02-09 17:14:40|1592|1590|1591|1590|1592|1591|1590|1589|3914
1612890890000|2021-02-09 17:14:50|1592|1591|1592|1591|1593|1592|1592|1591|9135
1612890900000|2021-02-09 17:15:00|1593|1590|1595|1594|1595|1594|1593|1590|8355
1612890910000|2021-02-09 17:15:10|1596|1595|1593|1592|1597|1596|1593|1592|10381
1612890920000|2021-02-09 17:15:20|1594|1593|1593|1592|1596|1595|1591|1590|7140
1612890930000|2021-02-09 17:15:30|1594|1591|1593|1592|1594|1592|1591|1590|5700
1612890940000|2021-02-09 17:15:40|1594|1593|1596|1595|1596|1595|1592|1591|3252
1612890950000|2021-02-09 17:15:50|||||||||6300
1612890960000|2021-02-09 17:16:00|1595|1594|1595|1594|1595|1594|1594|1592|1868
1612890970000|2021-02-09 17:16:10|1594|1593|1596|1595|1596|1595|1594|1593|7216
1612890980000|2021-02-09 17:16:20|1597|1596|1595|1594|1598|1597|1595|1594|19434
1612890990000|2021-02-09 17:16:30|1596|1595|1595|1594|1596|1595|1595|1594|1431
1612891000000|2021-02-09 17:16:40|1594|1593|1591|1590|1594|1593|1591|1590|5091
1612891010000|2021-02-09 17:16:50|1590|1589|1589|1588|1590|1589|1589|1588|17539
1612891020000|2021-02-09 17:17:00|1588|1587|1590|1589|1590|1589|1588|1586|30518
1612891030000|2021-02-09 17:17:10|1589|1588|1590|1588|1590|1588|1588|1587|6968
1612891040000|2021-02-09 17:17:20|1589||1589||1589||1589||1230
1612891050000|2021-02-09 17:17:30|1588|1587|1587|1586|1588|1587|1587|1586|8680
1612891060000|2021-02-09 17:17:40|1586|1585|1590|1589|1590|1589|1586|1585|6212
1612891070000|2021-02-09 17:17:50|1591|1590|1594|1593|1595|1593|1591|1590|15555
1612891080000|2021-02-09 17:18:00|1593|1592|1595|1594|1595|1594|1593|1592|5232
1612891090000|2021-02-09 17:18:10|1596|1595|1592|1591|1596|1595|1592|1591|11234
1612891100000|2021-02-09 17:18:20|1593|1592|1592|1590|1593|1592|1591|1590|10738
1612891110000|2021-02-09 17:18:30|1593|1591|1594|1593|1595|1594|1593|1591|15229
1612891120000|2021-02-09 17:18:40|1595|1594|1596|1595|1596|1595|1595|1594|8324
1612891130000|2021-02-09 17:18:50|1597|1596|1597|1596|1597|1596|1597|1596|2857
1612891140000|2021-02-09 17:19:00|1596|1595|1592|1591|1596|1595|1592|1591|7871
1612891150000|2021-02-09 17:19:10|1593|1592|1594|1593|1594|1593|1593|1592|4879
1612891160000|2021-02-09 17:19:20|1593|1592|1593|1592|1593|1592|1593|1592|2086
1612891170000|2021-02-09 17:19:30|1592|1591|1595|1594|1595|1594|1591|1590|11132
1612891180000|2021-02-09 17:19:40|1594|1593|1593|1592|1594|1593|1593|1591|4315
1612891190000|2021-02-09 17:19:50|1592|1591|1594|1593|1594|1593|1591|1590|3268
1612891200000|2021-02-09 17:20:00|1593|1592|1592|1591|1594|1593|1592|1591|1730
1612891210000|2021-02-09 17:20:10|1593|1592|1595|1594|1595|1594|1592|1592|1251
1612891220000|2021-02-09 17:20:20|1596|1593|1599|1598|1600|1598|1596|1593|10147
1612891230000|2021-02-09 17:20:30|1600|1599|1599|1598|1600|1599|1599|1598|3899
1612891240000|2021-02-09 17:20:40|1600|1599|1602|1601|1604|1603|1600|1599|32980
1612891250000|2021-02-09 17:20:50|1603|1600|1604|1603|1604|1603|1600|1599|11560
1612891260000|2021-02-09 17:21:00|1605|1604|1602|1601|1606|1605|1602|1601|17971
1612891270000|2021-02-09 17:21:10|1603|1600|1600|1599|1603|1601|1600|1598|13507
1612891280000|2021-02-09 17:21:20|1601|1600|1602|1601|1602|1601|1601|1600|13182
1612891290000|2021-02-09 17:21:30|1603|1602|1601|1600|1603|1602|1601|1600|15924
1612891300000|2021-02-09 17:21:40|1602|1601|1601|1600|1603|1602|1600|1599|26018
1612891310000|2021-02-09 17:21:50|1602|1601|1605|1603|1605|1604|1602|1601|1850
1612891320000|2021-02-09 17:22:00|1604|1604|1605|1603|1606|1605|1604|1603|22092
1612891330000|2021-02-09 17:22:10|1604|1604|1609|1608|1609|1608|1604|1604|20285
1612891340000|2021-02-09 17:22:20|1610|1609|1608|1607|1612|1610|1608|1607|32689
1612891350000|2021-02-09 17:22:30|1609|1608|1607|1606|1609|1608|1606|1605|16761
1612891360000|2021-02-09 17:22:40|1606|1605|1607|1606|1609|1607|1606|1605|13273
1612891370000|2021-02-09 17:22:50|1608|1607|1611|1610|1611|1610|1608|1607|11366
1612891380000|2021-02-09 17:23:00|1612|1611|1611|1610|1612|1611|1609|1608|9693
1612891390000|2021-02-09 17:23:10|1610|1609|1611|1610|1611|1610|1609|1608|5025
1612891400000|2021-02-09 17:23:20|1612|1611|1611|1610|1612|1611|1610|1609|3439
1612891410000|2021-02-09 17:23:30|1610|1609|1611|1610|1611|1610|1608|1607|6789
1612891420000|2021-02-09 17:23:40|1612|1611|1614|1613|1614|1613|1611|1610|14222
1612891430000|2021-02-09 17:23:50|1615|1614|1615|1614|1615|1614|1613|1612|6740
1612891440000|2021-02-09 17:24:00|1614|1613|1612|1611|1615|1614|1612|1611|7065
1612891450000|2021-02-09 17:24:10|1613|1612|1614|1613|1616|1615|1613|1612|14765
1612891460000|2021-02-09 17:24:20|1613|1612|1610|1609|1613|1612|1609|1608|37768
1612891470000|2021-02-09 17:24:30|1609|1608|1607|1606|1610|1609|1607|1606|47795
1612891480000|2021-02-09 17:24:40|1606|1605|1608|1607|1610|1609|1606|1605|10047
1612891490000|2021-02-09 17:24:50|1607|1606|1607|1605|1607|1606|1607|1605|8576
1612891500000|2021-02-09 17:25:00|1606|1606|1605|1604|1606|1606|1602|1601|19694
1612891510000|2021-02-09 17:25:10|1606|1605|1607|1606|1607|1606|1606|1604|6200
1612891520000|2021-02-09 17:25:20|1608|1607|1608|1607|1610|1608|1607|1605|8686
1612891530000|2021-02-09 17:25:30|1609|1608|1610|1609|1611|1610|1608|1607|15574
1612891540000|2021-02-09 17:25:40|1609|1608|1611|1610|1613|1612|1608|1607|11368
1612891550000|2021-02-09 17:25:50|1612|1609|1613|1612|1613|1612|1612|1609|6329
1612891560000|2021-02-09 17:26:00|1612|1611|1613|1612|1615|1614|1612|1611|19410
1612891570000|2021-02-09 17:26:10|1614|1613|1611|1610|1614|1613|1611|1610|11099
1612891580000|2021-02-09 17:26:20|1610|1609|1612|1611|1612|1611|1610|1609|4328
1612891590000|2021-02-09 17:26:30|1611|1610|1611|1610|1612|1611|1610|1609|10373
1612891600000|2021-02-09 17:26:40|1612|1611|1612|1610|1613|1612|1612|1610|9285
1612891610000|2021-02-09 17:26:50|1611|1611|1612|1610|1612|1611|1610|1609|11420
1612891620000|2021-02-09 17:27:00|1611|1611|1611|1609|1612|1611|1610|1609|7759
1612891630000|2021-02-09 17:27:10|1612|1610|1608|1607|1612|1611|1608|1607|5373
1612891640000|2021-02-09 17:27:20|1609|1608|1611|1609|1611|1610|1609|1608|5849
1612891650000|2021-02-09 17:27:30|1610|1610|1609|1608|1611|1610|1609|1608|1630
1612891660000|2021-02-09 17:27:40|1608|1607|1608|1607|1609|1608|1608|1607|1850
1612891670000|2021-02-09 17:27:50|1607|1606|1606|1605|1607|1606|1606|1605|8967
1612891680000|2021-02-09 17:28:00|1605|1604|1605|1604|1605|1604|1602|1601|10741
1612891690000|2021-02-09 17:28:10|1606|1605|1608|1606|1608|1607|1606|1605|2676
1612891700000|2021-02-09 17:28:20|1609|1607|1607|1606|1609|1608|1606|1605|14425
1612891710000|2021-02-09 17:28:30|1608|1607|1608|1607|1608|1607|1607|1607|3150
1612891720000|2021-02-09 17:28:40|1609|1608|1610|1609|1610|1609|1609|1608|6274
1612891730000|2021-02-09 17:28:50|1609|1608|1611|1610|1611|1610|1609|1608|2301
1612891740000|2021-02-09 17:29:00|1612|1611|1611|1610|1612|1611|1611|1610|2900
1612891750000|2021-02-09 17:29:10|1610|1609|1611|1610|1611|1610|1610|1609|3762
1612891760000|2021-02-09 17:29:20|1610|1609|1609|1608|1610|1609|1609|1608|2301
1612891770000|2021-02-09 17:29:30|1610|1609|1610|1609|1611|1610|1610|1609|6674
1612891780000|2021-02-09 17:29:40||1608||1609||1609||1608|1679
1612891790000|2021-02-09 17:29:50|1609|1608|1608|1606|1609|1609|1607|1606|6473
1612891800000|2021-02-09 17:30:00|1609|1607|1610|1609|1611|1610|1609|1607|4400
1612891810000|2021-02-09 17:30:10|1611|1610|1613|1612|1613|1612|1611|1610|7465
1612891820000|2021-02-09 17:30:20|1614|1613|1612|1611|1614|1613|1611|1610|8181
1612891830000|2021-02-09 17:30:30|1611|1610|1613|1612|1613|1612|1611|1610|3798
1612891840000|2021-02-09 17:30:40|1614|1613|1615|1614|1616|1615|1614|1613|30997
1612891850000|2021-02-09 17:30:50|1616|1615|1613|1612|1616|1615|1612|1611|11229
1612891860000|2021-02-09 17:31:00|1612|1611|1611|1610|1613|1612|1611|1610|3959
1612891870000|2021-02-09 17:31:10|1610|1609|1610|1609|1611|1609|1609|1608|6491
1612891880000|2021-02-09 17:31:20|1611|1610|1612|1611|1612|1611|1611|1610|2950
1612891890000|2021-02-09 17:31:30|1611|1610|1610|1609|1611|1610|1609|1608|1101
1612891900000|2021-02-09 17:31:40|1611|1608|1608|1607|1611|1608|1607|1606|3624
1612891910000|2021-02-09 17:31:50|1609|1608|1610|1608|1610|1608|1609|1608|6190
1612891920000|2021-02-09 17:32:00|1609|1607|1608|1606|1609|1607|1606|1605|2767
1612891930000|2021-02-09 17:32:10|1607|1605|1608|1607|1609|1608|1606|1605|3990
1612891940000|2021-02-09 17:32:20|1609|1608|1610|1609|1610|1609|1609|1608|3124
1612891950000|2021-02-09 17:32:30|1611|1610|1611|1610|1611|1610|1611|1610|2787
1612891960000|2021-02-09 17:32:40|1610|1609|1611|1610|1611|1610|1609|1608|2978
1612891970000|2021-02-09 17:32:50|1610|1609|1610|1609|1610|1609|1610|1609|14310
1612891980000|2021-02-09 17:33:00|1611|1610|1612|1611|1612|1611|1611|1610|6689
1612891990000|2021-02-09 17:33:10|1613|1612|1614|1613|1614|1613|1612|1611|2925
1612892000000|2021-02-09 17:33:20|1615|1614|1612|1611|1615|1614|1612|1611|17055
1612892010000|2021-02-09 17:33:30|1613|1612|1612|1611|1613|1612|1611|1610|6123
1612892020000|2021-02-09 17:33:40|1613|1612|1614|1613|1614|1613|1613|1612|3284
1612892030000|2021-02-09 17:33:50|1613|1612|1615|1614|1615|1614|1613|1612|14419
1612892040000|2021-02-09 17:34:00|1616|1615|1615|1614|1617|1616|1615|1614|17883
1612892050000|2021-02-09 17:34:10|1614|1613|1615|1614|1615|1614|1613|1612|11654
1612892060000|2021-02-09 17:34:20|1616|1615|1616|1615|1617|1616|1616|1614|28401
1612892070000|2021-02-09 17:34:30|1617|1616|1615|1614|1617|1616|1614|1613|14649
1612892080000|2021-02-09 17:34:40|1614|1613|1612|1610|1614|1613|1611|1610|14717
1612892090000|2021-02-09 17:34:50|1613|1611|1615|1613|1615|1613|1613|1611|5675
1612892100000|2021-02-09 17:35:00|1616|1614|1616|1615|1616|1615|1616|1613|7000
1612892110000|2021-02-09 17:35:10|1615|1614|1615|1614|1615|1614|1615|1613|9853
1612892120000|2021-02-09 17:35:20|1614|1613|1617|1616|1617|1616|1614|1613|13164
1612892130000|2021-02-09 17:35:30|1618|1617|1618|1617|1620|1619|1618|1617|22443
1612892140000|2021-02-09 17:35:40|1619|1618|1619|1618|1620|1619|1618|1618|12388
1612892150000|2021-02-09 17:35:50|1618|1617|1616|1615|1619|1618|1616|1615|16094
1612892160000|2021-02-09 17:36:00|1617|1616|1619|1618|1619|1618|1617|1616|2284
1612892170000|2021-02-09 17:36:10|1620|1619|1620|1619|1620|1619|1619|1618|20530
1612892180000|2021-02-09 17:36:20|1621|1620|1624|1623|1625|1624|1621|1620|20708
1612892190000|2021-02-09 17:36:30|1625|1622|1623|1622|1625|1622|1621|1620|27817
1612892200000|2021-02-09 17:36:40|1622|1621|1623|1622|1624|1623|1622|1621|5806
1612892210000|2021-02-09 17:36:50|1622|1621|1621|1620|1623|1622|1621|1620|18980
1612892220000|2021-02-09 17:37:00|1622|1621|1623|1622|1623|1622|1622|1621|8880
1612892230000|2021-02-09 17:37:10|1624|1623|1622|1621|1624|1623|1622|1621|5301
1612892240000|2021-02-09 17:37:20|1623|1622|1622|1621|1623|1622|1621|1620|10661
1612892250000|2021-02-09 17:37:30|1623|1622|1623|1622|1623|1622|1623|1622|5588
1612892260000|2021-02-09 17:37:40|1624|1623|1623|1622|1624|1623|1623|1622|5872
1612892270000|2021-02-09 17:37:50|1624|1623|1623|1622|1624|1623|1621|1620|7753
1612892280000|2021-02-09 17:38:00|1624|1623|1624|1623|1625|1624|1624|1622|10475
1612892290000|2021-02-09 17:38:10|1623|1622|1619|1618|1623|1622|1619|1617|9428
1612892300000|2021-02-09 17:38:20|1620|1619|1620|1619|1620|1619|1620|1619|6435
1612892310000|2021-02-09 17:38:30|1619|1618|1619|1618|1619|1618|1618|1617|6963
1612892320000|2021-02-09 17:38:40|1618|1617|1617|1615|1618|1617|1616|1615|9173
1612892330000|2021-02-09 17:38:50|1616|1616|1619|1618|1620|1619|1615|1614|40053
1612892340000|2021-02-09 17:39:00|1620|1619|1620|1618|1621|1620|1620|1618|8058
1612892350000|2021-02-09 17:39:10|1619||1619||1620||1619||3973
1612892360000|2021-02-09 17:39:20|1620|1617|1618|1617|1620|1617|1618|1617|11478
1612892370000|2021-02-09 17:39:30|1617|1616|1616|1615|1617|1616|1616|1615|1601
1612892380000|2021-02-09 17:39:40|1617|1616|1620|1619|1620|1619|1617|1616|7050
1612892390000|2021-02-09 17:39:50|1621|1618|1623|1622|1623|1622|1620|1618|18290
1612892400000|2021-02-09 17:40:00|1624|1623|1620|1619|1624|1623|1620|1619|8813
1612892410000|2021-02-09 17:40:10|1621|1620|1620|1619|1623|1622|1620|1619|9778
1612892420000|2021-02-09 17:40:20|1621|1620|1623|1621|1623|1621|1620|1619|1770
1612892430000|2021-02-09 17:40:30|1622|1620|1620|1619|1622|1621|1620|1619|13020
1612892440000|2021-02-09 17:40:40|1619|1618|1618|1617|1619|1618|1617|1616|4481
1612892450000|2021-02-09 17:40:50|1619|1618|1620|1619|1620|1619|1619|1618|4691
1612892460000|2021-02-09 17:41:00|1621|1620|1623|1622|1623|1622|1621|1620|10186
1612892470000|2021-02-09 17:41:10|1624|1623|1620|1619|1624|1623|1620|1619|8905
1612892480000|2021-02-09 17:41:20|1621|1620|1621|1620|1621|1620|1620|1619|6964
1612892490000|2021-02-09 17:41:30|1622|1621|1622|1621|1622|1621|1621|1621|11000
1612892500000|2021-02-09 17:41:40|1623|1622|1624|1623|1624|1623|1622|1622|15424
1612892510000|2021-02-09 17:41:50|1623|1622|1621|1620|1623|1622|1621|1620|3700
1612892520000|2021-02-09 17:42:00|1620|1619|1619|1618|1620|1619|1619|1618|12880
1612892530000|2021-02-09 17:42:10|1618|1617|1618|1617|1618|1617|1618|1617|4888
1612892540000|2021-02-09 17:42:20|1619|1618|1619|1618|1619|1618|1619|1618|9327
1612892550000|2021-02-09 17:42:30|||||||||950
1612892560000|2021-02-09 17:42:40|1620|1619|1620|1619|1620|1619|1620|1619|5554
1612892570000|2021-02-09 17:42:50|1621|1620|1621|1620|1621|1620|1621|1620|2445
1612892580000|2021-02-09 17:43:00|1620|1619|1618|1617|1620|1619|1618|1617|2180
1612892590000|2021-02-09 17:43:10|1619|1618|1621|1620|1621|1620|1619|1618|5700
1612892600000|2021-02-09 17:43:20|1620|1619|1622|1621|1622|1621|1619|1618|8859
1612892610000|2021-02-09 17:43:30|1621|1620|1621|1620|1621|1620|1620|1619|3700
1612892620000|2021-02-09 17:43:40|1620|1619|1618|1617|1621|1620|1618|1617|12999
1612892630000|2021-02-09 17:43:50|1619|1618|1620|1619|1620|1619|1618|1617|3200
1612892640000|2021-02-09 17:44:00|1621|1620|1621|1620|1621|1620|1620|1619|7098
1612892650000|2021-02-09 17:44:10|1620|1619|1621|1620|1621|1620|1619|1618|2914
1612892660000|2021-02-09 17:44:20|1622|1621|1623|1622|1623|1622|1622|1621|11677
1612892670000|2021-02-09 17:44:30|1622|1621|1620|1619|1622|1621|1620|1619|11359
1612892680000|2021-02-09 17:44:40|1619|1618|1621|1620|1621|1620|1619|1618|2151
1612892690000|2021-02-09 17:44:50|1620|1619|1623|1622|1623|1622|1620|1619|5612
1612892700000|2021-02-09 17:45:00|1624|1623|1626|1625|1626|1625|1623|1622|32317
1612892710000|2021-02-09 17:45:10|1627|1626|1622|1621|1627|1626|1622|1621|12023
1612892720000|2021-02-09 17:45:20|1621|1620|1624|1623|1625|1624|1620|1619|16220
1612892730000|2021-02-09 17:45:30|1625|1624|1626|1625|1626|1625|1623|1622|21259
1612892740000|2021-02-09 17:45:40|1625|1624|1626|1625|1626|1625|1624|1623|15506
1612892750000|2021-02-09 17:45:50|1625|1624|1627|1626|1627|1626|1625|1624|5999
1612892760000|2021-02-09 17:46:00|1628|1627|1630|1629|1631|1630|1628|1627|53208
1612892770000|2021-02-09 17:46:10|1629|1628|1630|1629|1631|1630|1626|1625|14917
1612892780000|2021-02-09 17:46:20|1631|1630|1631|1630|1631|1630|1630|1629|17611
1612892790000|2021-02-09 17:46:30|1632|1631|1632|1631|1632|1631|1630|1629|24517
1612892800000|2021-02-09 17:46:40|1633|1632|1632|1631|1633|1632|1632|1631|9098
1612892810000|2021-02-09 17:46:50|1631|1630|1632|1631|1633|1632|1631|1630|16658
1612892820000|2021-02-09 17:47:00|1633|1632|1628|1627|1634|1633|1628|1627|26315
1612892830000|2021-02-09 17:47:10|1629|1628|1629|1628|1631|1630|1628|1627|10183
1612892840000|2021-02-09 17:47:20|1630|1629|1627|1625|1630|1629|1625|1624|13364
1612892850000|2021-02-09 17:47:30|1628|1626|1628|1627|1628|1627|1625|1624|13916
1612892860000|2021-02-09 17:47:40|1629|1628|1629|1628|1629|1628|1628|1627|5853
1612892870000|2021-02-09 17:47:50|1628|1627|1626|1625|1629|1628|1625|1624|8854
1612892880000|2021-02-09 17:48:00|1625|1624|1625|1624|1625|1624|1622|1621|11215
1612892890000|2021-02-09 17:48:10|||||||||4000
1612892900000|2021-02-09 17:48:20|1624|1623|1625|1624|1625|1624|1623|1622|5363
1612892910000|2021-02-09 17:48:30|1624|1623|1623|1622|1624|1623|1622|1621|18261
1612892920000|2021-02-09 17:48:40|1624|1623|1627|1626|1627|1626|1624|1623|6516
1612892930000|2021-02-09 17:48:50|||||||||4739
1612892940000|2021-02-09 17:49:00|1626|1625|1625|1624|1626|1625|1625|1624|4640
1612892950000|2021-02-09 17:49:10|1626|1625|1628|1627|1628|1627|1626|1625|3100
1612892960000|2021-02-09 17:49:20|1627|1626|1629|1628|1630|1629|1627|1626|12503
1612892970000|2021-02-09 17:49:30|1630|1629|1627|1626|1630|1629|1627|1626|9216
1612892980000|2021-02-09 17:49:40|1628|1627|1626|1625|1628|1627|1626|1625|7150
1612892990000|2021-02-09 17:49:50|1627|1626|1628|1627|1628|1627|1627|1626|2605
1612893000000|2021-02-09 17:50:00|1627|1626|1626|1625|1628|1627|1626|1625|7341
1612893010000|2021-02-09 17:50:10|1627|1626|1628|1627|1628|1627|1627|1626|2448
1612893020000|2021-02-09 17:50:20|1627|1626|1628|1627|1628|1627|1627|1626|2743
1612893030000|2021-02-09 17:50:30|1629|1626|1628|1627|1629|1627|1627|1626|11051
1612893040000|2021-02-09 17:50:40|1627|1626|1629|1628|1629|1628|1627|1626|3654
1612893050000|2021-02-09 17:50:50|1628|1627|1631|1630|1631|1630|1628|1627|28722
1612893060000|2021-02-09 17:51:00|1630|1629|1630|1629|1631|1630|1629|1628|2850
1612893070000|2021-02-09 17:51:10|1629|1628|1629|1628|1630|1629|1629|1628|3569
1612893080000|2021-02-09 17:51:20|1630|1629|1634|1633|1634|1633|1629|1629|14497
1612893090000|2021-02-09 17:51:30|1633|1632|1634|1633|1634|1633|1632|1631|21501
1612893100000|2021-02-09 17:51:40|1635|1634|1635|1634|1635|1634|1634|1634|12831
1612893110000|2021-02-09 17:51:50|1634|1633|1634|1633|1634|1633|1631|1630|10646
1612893120000|2021-02-09 17:52:00|1633|1632|1633|1632|1634|1633|1631|1630|10684
1612893130000|2021-02-09 17:52:10|1634|1631|1634|1633|1635|1634|1633|1631|17471
1612893140000|2021-02-09 17:52:20|1633|1632|1637|1636|1637|1636|1633|1632|15728
1612893150000|2021-02-09 17:52:30|1636|1635|1636|1635|1636|1635|1633|1632|14982
1612893160000|2021-02-09 17:52:40|1637|1636|1637|1636|1638|1637|1637|1636|20117
1612893170000|2021-02-09 17:52:50|1638|1637|1637|1636|1638|1637|1636|1635|21047
1612893180000|2021-02-09 17:53:00|1636|1635|1636|1635|1637|1636|1635|1634|21308
1612893190000|2021-02-09 17:53:10|1635|1634|1633|1632|1636|1635|1632|1631|16700
1612893200000|2021-02-09 17:53:20|1632|1631|1631|1630|1632|1631|1631|1630|19991
1612893210000|2021-02-09 17:53:30|1632|1631|1631|1630|1633|1632|1631|1630|11328
1612893220000|2021-02-09 17:53:40|1632|1631|1632|1631|1633|1632|1631|1630|7772
1612893230000|2021-02-09 17:53:50|1633|1632|1632|1631|1633|1632|1631|1630|14553
1612893240000|2021-02-09 17:54:00|1631|1630|1629|1628|1631|1630|1628|1627|32211
1612893250000|2021-02-09 17:54:10|1628|1627|1628|1627|1628|1627|1626|1625|6369
1612893260000|2021-02-09 17:54:20|1627|1626|1621|1619|1627|1626|1620|1619|52200
1612893270000|2021-02-09 17:54:30|1622|1620|1623|1622|1623|1622|1622|1620|12481
1612893280000|2021-02-09 17:54:40|1622|1621|1625|1624|1625|1624|1622|1621|7549
1612893290000|2021-02-09 17:54:50|1626|1625|1628|1627|1629|1628|1626|1625|13998
1612893300000|2021-02-09 17:55:00|1629|1628|1629|1628|1630|1629|1628|1627|11621
1612893310000|2021-02-09 17:55:10|1628|1627|1629|1628|1629|1628|1628|1627|6568
1612893320000|2021-02-09 17:55:20|1628|1627|1628|1627|1629|1628|1628|1627|2905
1612893330000|2021-02-09 17:55:30|1629|1628|1630|1629|1631|1630|1628|1627|18789
1612893340000|2021-02-09 17:55:40|1631|1630|1631|1630|1632|1631|1631|1630|11905
1612893350000|2021-02-09 17:55:50|1630|1629|1629|1628|1630|1629|1629|1628|22088
1612893360000|2021-02-09 17:56:00|1628|1627|1628|1627|1628|1627|1626|1625|4932
1612893370000|2021-02-09 17:56:10|1627|1626|1628|1627|1628|1627|1626|1625|3405
1612893380000|2021-02-09 17:56:20|1627|1626|1627|1626|1627|1626|1626|1625|5694
1612893390000|2021-02-09 17:56:30|1626|1625|1624|1623|1626|1625|1624|1623|18102
1612893400000|2021-02-09 17:56:40|1625|1624|1629|1628|1629|1628|1625|1624|9570
1612893410000|2021-02-09 17:56:50|1628|1627|1629|1628|1629|1628|1628|1627|4616
1612893420000|2021-02-09 17:57:00|1628|1627|1631|1630|1631|1630|1628|1627|13718
1612893430000|2021-02-09 17:57:10|1632|1631|1632|1631|1635|1634|1632|1631|33492
1612893440000|2021-02-09 17:57:20|1631|1630|1629|1628|1632|1631|1629|1628|16714
1612893450000|2021-02-09 17:57:30|1630|1629|1629|1628|1631|1629|1629|1628|5622
1612893460000|2021-02-09 17:57:40|1630|1629|1628|1626|1631|1630|1627|1626|7849
1612893470000|2021-02-09 17:57:50|1627|1625|1626|1625|1627|1625|1626|1625|2147
1612893480000|2021-02-09 17:58:00|1627|1626|1621|1620|1628|1627|1621|1620|17364
1612893490000|2021-02-09 17:58:10|1622|1621|1624|1623|1624|1623|1622|1621|8110
1612893500000|2021-02-09 17:58:20|1625|1624|1625|1624|1627|1626|1624|1623|9073
1612893510000|2021-02-09 17:58:30|1624|1623|1624|1623|1625|1624|1624|1623|4408
1612893520000|2021-02-09 17:58:40|1625|1624|1625|1624|1625|1624|1625|1624|19299
1612893530000|2021-02-09 17:58:50|1626|1625|1627|1626|1627|1626|1624|1623|6000
1612893540000|2021-02-09 17:59:00|1628|1627|1628|1627|1629|1628|1628|1627|6758
1612893550000|2021-02-09 17:59:10|1627|1626|1623|1622|1627|1626|1623|1622|6539
1612893560000|2021-02-09 17:59:20|1624|1623|1625|1624|1625|1624|1623|1622|8351
1612893570000|2021-02-09 17:59:30|1624|1623|1620|1619|1624|1623|1619|1618|7816
1612893580000|2021-02-09 17:59:40|1619|1618|1617|1616|1619|1618|1617|1616|21263
1612893590000|2021-02-09 17:59:50|1616|1615|1615|1614|1616|1615|1613|1612|17518
1612893600000|2021-02-09 18:00:00|1614|1613|1608|1607|1614|1613|1606|1605|35102
1612893610000|2021-02-09 18:00:10|1609|1608|1608|1607|1612|1610|1608|1607|9420
1612893620000|2021-02-09 18:00:20|1609|1608|1609|1608|1611|1610|1609|1607|8534
1612893630000|2021-02-09 18:00:30|1610|1609|1612|1611|1612|1611|1610|1609|14413
1612893640000|2021-02-09 18:00:40|1611|1610|1603|1602|1611|1610|1603|1601|66236
1612893650000|2021-02-09 18:00:50|1604|1603|1601|1600|1605|1604|1601|1600|27583
1612893660000|2021-02-09 18:01:00|1600|1599|1604|1603|1604|1603|1599|1599|44335
1612893670000|2021-02-09 18:01:10|1605|1604|1606|1605|1607|1606|1605|1604|15008
1612893680000|2021-02-09 18:01:20|1605|1604|1603|1602|1605|1604|1601|1600|19529
1612893690000|2021-02-09 18:01:30|1602|1601|1604|1603|1604|1603|1601|1600|18179
1612893700000|2021-02-09 18:01:40|1605|1604|1603|1602|1605|1604|1602|1601|15001
1612893710000|2021-02-09 18:01:50|1604|1603|1607|1606|1607|1606|1604|1603|5461
1612893720000|2021-02-09 18:02:00|1608|1607|1604|1603|1609|1608|1603|1602|3915
1612893730000|2021-02-09 18:02:10|1605|1604|1608|1607|1609|1608|1604|1603|10601
1612893740000|2021-02-09 18:02:20|1607|1606|1607|1606|1607|1607|1607|1606|1921
1612893750000|2021-02-09 18:02:30|1608|1607|1607|1606|1608|1607|1607|1606|2350
1612893760000|2021-02-09 18:02:40|1608|1607|1610|1609|1611|1610|1608|1607|17986
1612893770000|2021-02-09 18:02:50|1611|1610|1608|1607|1611|1610|1608|1607|7174
1612893780000|2021-02-09 18:03:00|1607|1606|1606|1605|1607|1606|1606|1605|11291
1612893790000|2021-02-09 18:03:10|1607|1606|1610|1609|1611|1610|1606|1605|13421
1612893800000|2021-02-09 18:03:20|1611|1610|1609|1608|1611|1610|1609|1608|6896
1612893810000|2021-02-09 18:03:30|1610|1609|1610|1609|1611|1610|1610|1609|1325
1612893820000|2021-02-09 18:03:40|1609|1608|1610|1609|1611|1610|1608|1607|4161
1612893830000|2021-02-09 18:03:50|1611|1610|1611|1610|1612|1611|1611|1610|4132
1612893840000|2021-02-09 18:04:00|1610|1609|1612|1611|1612|1611|1610|1609|9014
1612893850000|2021-02-09 18:04:10|1613|1612|1611|1610|1613|1612|1610|1609|12788
1612893860000|2021-02-09 18:04:20|1612|1611|1611|1610|1612|1611|1610|1609|2550
1612893870000|2021-02-09 18:04:30|1612|1611|1612|1611|1613|1612|1611|1610|2295
1612893880000|2021-02-09 18:04:40|1611|1610|1611|1610|1611|1610|1609|1608|7427
1612893890000|2021-02-09 18:04:50|1610|1609|1613|1612|1615|1614|1610|1609|19410
1612893900000|2021-02-09 18:05:00|1614|1613|1615|1614|1616|1615|1614|1613|10036
1612893910000|2021-02-09 18:05:10|1616|1615|1618|1617|1618|1617|1616|1615|7606
1612893920000|2021-02-09 18:05:20|1619|1618|1615|1614|1619|1618|1615|1614|11011
1612893930000|2021-02-09 18:05:30|1616|1615|1617|1616|1619|1618|1616|1615|6016
1612893940000|2021-02-09 18:05:40|1618|1617|1618|1617|1621|1620|1618|1617|17101
1612893950000|2021-02-09 18:05:50|1617|1616|1620|1619|1621|1620|1617|1616|16011
1612893960000|2021-02-09 18:06:00|1619|1618|1616|1615|1620|1619|1616|1615|16505
1612893970000|2021-02-09 18:06:10|1617|1616|1618|1617|1618|1617|1617|1616|1175
1612893980000|2021-02-09 18:06:20|1617|1616|1617|1616|1617|1616|1616|1615|5154
1612893990000|2021-02-09 18:06:30|1616|1615|1614|1613|1616|1615|1614|1612|4361
1612894000000|2021-02-09 18:06:40|1615|1614|1615|1614|1615|1614|1615|1614|4998
1612894010000|2021-02-09 18:06:50|1616|1615|1617|1616|1617|1616|1616|1615|3769
1612894020000|2021-02-09 18:07:00|1618|1617|1615|1614|1618|1617|1614|1613|3699
1612894030000|2021-02-09 18:07:10|1614|1613|1611|1610|1614|1613|1611|1610|20250
1612894040000|2021-02-09 18:07:20|1612|1611|1612|1611|1613|1612|1612|1611|2948
1612894050000|2021-02-09 18:07:30|1613|1610|1610|1609|1613|1612|1610|1609|15508
1612894060000|2021-02-09 18:07:40|1609|1608|1611|1610|1611|1610|1609|1608|12713
1612894070000|2021-02-09 18:07:50|1610|1609|1613|1612|1613|1612|1610|1609|4979
1612894080000|2021-02-09 18:08:00|1612|1611|1610|1609|1612|1611|1606|1605|25570
1612894090000|2021-02-09 18:08:10|1609|1608|1609|1608|1610|1609|1607|1606|13507
1612894100000|2021-02-09 18:08:20|1608|1607|1608|1607|1608|1607|1607|1606|2805
1612894110000|2021-02-09 18:08:30|||||||||2000
1612894120000|2021-02-09 18:08:40|1607|1606|1608|1607|1608|1607|1606|1605|7800
1612894130000|2021-02-09 18:08:50|1607|1606|1608|1607|1608|1607|1604|1603|11967
1612894140000|2021-02-09 18:09:00|1607|1606|1607|1606|1608|1607|1607|1606|2900
1612894150000|2021-02-09 18:09:10|1606|1605|1606|1605|1607|1606|1606|1605|13482
1612894160000|2021-02-09 18:09:20|1607|1606|1610|1609|1610|1609|1607|1606|24613
1612894170000|2021-02-09 18:09:30|1609|1608|1607|1606|1609|1608|1607|1606|700
1612894180000|2021-02-09 18:09:40|1608|1607|1610|1609|1611|1610|1608|1607|7548
1612894190000|2021-02-09 18:09:50|1609|1608|1610|1609|1610|1609|1608|1607|3550
1612894200000|2021-02-09 18:10:00|1611|1610|1611|1610|1611|1610|1610|1608|4205
1612894210000|2021-02-09 18:10:10|1612|1609|1609|1608|1612|1611|1608|1607|8486
1612894220000|2021-02-09 18:10:20|1608|1607|1606|1605|1608|1607|1606|1605|23595
1612894230000|2021-02-09 18:10:30|1607|1606|1608|1607|1608|1607|1606|1605|5438
1612894240000|2021-02-09 18:10:40|1607|1606|1607|1606|1608|1607|1606|1605|5088
1612894250000|2021-02-09 18:10:50|1606|1605|1605|1604|1606|1605|1605|1604|9041
1612894260000|2021-02-09 18:11:00|1604|1603|1605|1604|1605|1604|1604|1603|7586
1612894270000|2021-02-09 18:11:10|1604|1603|1605|1604|1605|1604|1603|1602|12198
1612894280000|2021-02-09 18:11:20|1604|1603|1604|1603|1605|1604|1604|1603|4036
1612894290000|2021-02-09 18:11:30|1603|1602|1604|1603|1605|1604|1603|1602|2645
1612894300000|2021-02-09 18:11:40|1603|1602|1604|1603|1604|1603|1603|1602|11047
1612894310000|2021-02-09 18:11:50|1603|1602|1603|1602|1605|1604|1603|1602|10651
1612894320000|2021-02-09 18:12:00|1604|1603|1601|1600|1604|1603|1601|1600|25141
1612894330000|2021-02-09 18:12:10|1602|1601|1603|1602|1603|1602|1601|1600|14164
1612894340000|2021-02-09 18:12:20|1602|1601|1600|1599|1602|1601|1600|1599|35756
1612894350000|2021-02-09 18:12:30|1601|1600|1602|1601|1602|1601|1601|1600|5104
1612894360000|2021-02-09 18:12:40|1603|1602|1605|1604|1605|1604|1602|1601|6996
1612894370000|2021-02-09 18:12:50|1606|1603|1605|1604|1606|1605|1605|1603|10301
1612894380000|2021-02-09 18:13:00|1604|1603|1600|1599|1604|1603|1600|1599|30799
1612894390000|2021-02-09 18:13:10|1601|1600|1603|1602|1603|1602|1601|1600|4512
1612894400000|2021-02-09 18:13:20|1602|1601|1602|1601|1602|1601|1601|1600|8576
1612894410000|2021-02-09 18:13:30|1601|1600|1602|1600|1603|1602|1601|1600|2904
1612894420000|2021-02-09 18:13:40|1601|1601|1601|1600|1601|1601|1601|1600|10724
1612894430000|2021-02-09 18:13:50|1600|1601|1600|1599|1600|1601|1600|1599|15755
1612894440000|2021-02-09 18:14:00|1601|1600|1602|1601|1603|1601|1601|1600|9176
1612894450000|2021-02-09 18:14:10|1601|1600|1601|1600|1603|1602|1601|1600|7389
1612894460000|2021-02-09 18:14:20|1602|1601|1601|1600|1602|1601|1601|1600|7670
1612894470000|2021-02-09 18:14:30|1602|1601|1602|1601|1604|1603|1602|1600|23485
1612894480000|2021-02-09 18:14:40|1603|1602|1602|1601|1604|1603|1602|1601|11523
1612894490000|2021-02-09 18:14:50|1603|1602|1600|1599|1603|1602|1600|1599|6838
1612894500000|2021-02-09 18:15:00|1599|1598|1600|1598|1600|1598|1597|1596|20006
1612894510000|2021-02-09 18:15:10|1599|1599|1599|1598|1601|1600|1599|1598|7271
1612894520000|2021-02-09 18:15:20|1600|1599|1599|1598|1600|1599|1599|1598|6600
1612894530000|2021-02-09 18:15:30|1600|1599|1600|1599|1600|1599|1599|1598|15351
1612894540000|2021-02-09 18:15:40|1601|1600|1602|1601|1602|1601|1601|1600|10071
1612894550000|2021-02-09 18:15:50|1601|1600|1601|1600|1602|1601|1601|1599|3300
1612894560000|2021-02-09 18:16:00|1600|1599|1597|1596|1601|1599|1597|1596|12740
1612894570000|2021-02-09 18:16:10|1596|1595|1594|1593|1596|1595|1592|1591|60455
1612894580000|2021-02-09 18:16:20|1593|1592|1594|1592|1594|1593|1593|1592|705
1612894590000|2021-02-09 18:16:30|1593|1593|1593|1592|1593|1593|1592|1591|4485
1612894600000|2021-02-09 18:16:40|1594|1593|1596|1595|1596|1595|1594|1593|17096
1612894610000|2021-02-09 18:16:50|1597|1596|1596|1595|1597|1596|1594|1593|22826
1612894620000|2021-02-09 18:17:00|1595|1594|1599|1598|1600|1599|1595|1594|17525
1612894630000|2021-02-09 18:17:10|1598|1597|1597|1596|1598|1597|1596|1595|10812
1612894640000|2021-02-09 18:17:20|1596|1595|1596|1595|1596|1595|1595|1594|3945
1612894650000|2021-02-09 18:17:30|1597|1596|1596|1595|1597|1596|1596|1595|4139
1612894660000|2021-02-09 18:17:40|1595|1594|1597|1596|1599|1598|1595|1594|5064
1612894670000|2021-02-09 18:17:50|1596|1595|1597|1596|1597|1596|1596|1595|11150
1612894680000|2021-02-09 18:18:00|1598|1597|1596|1595|1598|1597|1596|1595|10031
1612894690000|2021-02-09 18:18:10|1597|1596|1597|1596|1597|1596|1597|1596|11750
1612894700000|2021-02-09 18:18:20|1598|1597|1599|1598|1599|1598|1598|1597|8580
1612894710000|2021-02-09 18:18:30|1600|1599|1597|1596|1600|1599|1596|1595|17294
1612894720000|2021-02-09 18:18:40|1596|1595|1596|1595|1597|1595|1596|1595|5338
1612894730000|2021-02-09 18:18:50|1597|1596|1599|1598|1600|1599|1597|1596|16976
1612894740000|2021-02-09 18:19:00|1600|1599|1600|1599|1600|1599|1600|1599|4816
1612894750000|2021-02-09 18:19:10|1599|1598|1599|1598|1599|1598|1599|1598|11235
1612894760000|2021-02-09 18:19:20|1600|1599|1600|1599|1600|1599|1600|1599|6600
1612894770000|2021-02-09 18:19:30|1601|1600|1602|1601|1603|1602|1600|1600|27706
1612894780000|2021-02-09 18:19:40|1603|1602|1604|1603|1604|1603|1602|1601|6571
1612894790000|2021-02-09 18:19:50|1603|1602|1603|1602|1603|1602|1602|1601|4750
1612894800000|2021-02-09 18:20:00|1602|1601|1601|1600|1603|1602|1601|1600|6600
1612894810000|2021-02-09 18:20:10|1602|1601|1604|1603|1604|1603|1602|1601|3727
1612894820000|2021-02-09 18:20:20|1603|1602|1602|1601|1603|1603|1602|1601|5510
1612894830000|2021-02-09 18:20:30|1601|1600|1602|1601|1602|1601|1601|1600|3801
1612894840000|2021-02-09 18:20:40|1603|1602|1602|1601|1603|1602|1602|1601|2890
1612894850000|2021-02-09 18:20:50|1603|1602|1605|1604|1605|1604|1603|1602|4136
1612894860000|2021-02-09 18:21:00|1604|1603|1607|1606|1607|1606|1604|1603|8181
1612894870000|2021-02-09 18:21:10|1606|1605|1607|1606|1607|1606|1606|1605|4200
1612894880000|2021-02-09 18:21:20|1608|1607|1606|1605|1608|1607|1606|1605|12949
1612894890000|2021-02-09 18:21:30|1605|1604|1604|1603|1605|1604|1604|1603|9450
1612894900000|2021-02-09 18:21:40|1605|1604|1604|1603|1605|1604|1603|1602|13224
1612894910000|2021-02-09 18:21:50|1603|1602|1603|1602|1603|1602|1603|1602|3104
1612894920000|2021-02-09 18:22:00|1604|1603|1604|1603|1605|1604|1604|1603|4530
1612894930000|2021-02-09 18:22:10|||||||||2860
1612894940000|2021-02-09 18:22:20|1605|1604|1606|1605|1606|1605|1605|1604|13191
1612894950000|2021-02-09 18:22:30|1605|1604|1605|1604|1606|1605|1604|1603|3624
1612894960000|2021-02-09 18:22:40|1604|1603|1604|1603|1605|1604|1604|1603|10589
1612894970000|2021-02-09 18:22:50|1603|1602|1601|1600|1603|1602|1601|1600|4809
1612894980000|2021-02-09 18:23:00|||||||||4250
1612894990000|2021-02-09 18:23:10|1602|1601|1601|1600|1602|1601|1601|1600|3308
1612895000000|2021-02-09 18:23:20|1602|1601|1602|1601|1602|1601|1601|1600|8200
1612895010000|2021-02-09 18:23:30|1601|1600|1602|1600|1602|1600|1600|1599|22845
1612895020000|2021-02-09 18:23:40|1601||1601||1601||1601||600
1612895030000|2021-02-09 18:23:50|1600|1599|1600|1599|1600|1599|1600|1599|6445
1612895040000|2021-02-09 18:24:00|1599|1598|1600|1599|1600|1599|1599|1598|18121
1612895050000|2021-02-09 18:24:10|1601|1600|1601|1600|1602|1601|1600|1599|5442
1612895060000|2021-02-09 18:24:20|1600|1599|1599|1598|1600|1599|1599|1598|1736
1612895070000|2021-02-09 18:24:30|1598|1597|1597|1596|1599|1598|1597|1596|16617
1612895080000|2021-02-09 18:24:40|1598|1597|1599|1598|1599|1598|1598|1597|10082
1612895090000|2021-02-09 18:24:50|1600|1599|1600|1599|1600|1599|1599|1598|7715
1612895100000|2021-02-09 18:25:00|1599|1598|1598|1597|1600|1599|1598|1597|4559
1612895110000|2021-02-09 18:25:10|1597|1596|1598|1597|1598|1597|1597|1596|6112
1612895120000|2021-02-09 18:25:20|1599|1596|1600|1599|1600|1599|1597|1596|4660
1612895130000|2021-02-09 18:25:30|1599|1598|1597|1596|1599|1598|1597|1596|2349
1612895140000|2021-02-09 18:25:40|1598|1597|1598|1597|1598|1597|1598|1597|800
1612895150000|2021-02-09 18:25:50|1599|1598|1600|1599|1601|1599|1598|1597|5527
1612895160000|2021-02-09 18:26:00|1601|1600|1602|1600|1602|1600|1600|1599|2400
1612895170000|2021-02-09 18:26:10|1603|1601|1603|1602|1603|1602|1603|1601|8779
1612895180000|2021-02-09 18:26:20|1604|1603|1603|1602|1604|1603|1602|1601|3100
1612895190000|2021-02-09 18:26:30|1602|1601|1602|1601|1603|1601|1602|1601|832
1612895200000|2021-02-09 18:26:40|1601|1600|1601|1600|1601|1600|1601|1600|6422
1612895210000|2021-02-09 18:26:50|||||||||450
1612895220000|2021-02-09 18:27:00|1600|1601|1600|1599|1600|1601|1599|1598|32320
1612895230000|2021-02-09 18:27:10|1599|1598|1599|1597|1599|1598|1599|1597|2065
1612895240000|2021-02-09 18:27:20|1598|1598|1598|1597|1599|1598|1598|1597|8270
1612895250000|2021-02-09 18:27:30|1597|1596|1597|1596|1597|1596|1596|1595|19735
1612895260000|2021-02-09 18:27:40|1598|1595|1597|1596|1598|1597|1597|1595|890
1612895270000|2021-02-09 18:27:50|1598|1597|1601|1600|1601|1600|1597|1596|6837
1612895280000|2021-02-09 18:28:00|1600|1599|1601|1600|1601|1600|1600|1599|5584
1612895290000|2021-02-09 18:28:10|1602|1601|1602|1601|1603|1602|1602|1600|5168
1612895300000|2021-02-09 18:28:20|1601|1600|1601|1600|1602|1601|1601|1600|14100
1612895310000|2021-02-09 18:28:30|1600|1599|1600|1599|1600|1599|1600|1599|4300
1612895320000|2021-02-09 18:28:40|1601|1600|1599|1598|1601|1600|1599|1598|6502
1612895330000|2021-02-09 18:28:50|1598|1597|1599|1598|1599|1598|1598|1597|4700
1612895340000|2021-02-09 18:29:00|1600|1599|1600|1599|1600|1599|1600|1599|1425
1612895350000|2021-02-09 18:29:10|1601|1600|1600|1599|1601|1600|1600|1599|6434
1612895360000|2021-02-09 18:29:20|1601|1600|1602|1601|1602|1601|1601|1600|10923
1612895370000|2021-02-09 18:29:30|1603|1602|1604|1603|1605|1604|1603|1602|21668
1612895380000|2021-02-09 18:29:40|1603|1602|1602|1601|1603|1602|1602|1601|5204
1612895390000|2021-02-09 18:29:50|1601|1600|1602|1601|1602|1601|1601|1600|10286
1612895400000|2021-02-09 18:30:00|1603|1602|1605|1604|1605|1604|1603|1602|9148
1612895410000|2021-02-09 18:30:10|1606|1605|1605|1604|1606|1605|1605|1604|3111
1612895420000|2021-02-09 18:30:20|1604|1603|1602|1601|1604|1603|1602|1601|3657
1612895430000|2021-02-09 18:30:30|1601|1600|1601|1600|1601|1600|1601|1600|2300
1612895440000|2021-02-09 18:30:40|1602|1601|1602|1601|1603|1602|1602|1601|4761
1612895450000|2021-02-09 18:30:50|1601|1600|1601|1600|1602|1601|1600|1599|13845
1612895460000|2021-02-09 18:31:00|1602|1601|1604|1603|1604|1603|1602|1600|4931
1612895470000|2021-02-09 18:31:10|1603|1602|1603|1602|1603|1602|1602|1601|6098
1612895480000|2021-02-09 18:31:20|1602|1601|1603|1602|1603|1602|1601|1600|6113
1612895490000|2021-02-09 18:31:30|1604|1603|1604|1603|1604|1603|1603|1603|964
1612895500000|2021-02-09 18:31:40|||||||||1425
1612895510000|2021-02-09 18:31:50|1603|1602|1601|1600|1603|1602|1601|1600|2277
1612895520000|2021-02-09 18:32:00|1602|1601|1604|1603|1604|1603|1601|1600|11627
1612895530000|2021-02-09 18:32:10|1605|1604|1603|1602|1605|1604|1603|1602|3041
1612895540000|2021-02-09 18:32:20|1604|1603|1605|1604|1605|1604|1604|1603|810
1612895550000|2021-02-09 18:32:30|1606|1605|1606|1605|1607|1606|1606|1605|3218
1612895560000|2021-02-09 18:32:40|1607|1604|1606|1605|1607|1605|1605|1604|5201
1612895570000|2021-02-09 18:32:50|1607|1606|1605|1604|1607|1606|1604|1602|60968
1612895580000|2021-02-09 18:33:00|1606|1605|1607|1606|1607|1606|1605|1604|4767
1612895590000|2021-02-09 18:33:10|1608|1607|1609|1608|1610|1609|1608|1606|14379
1612895600000|2021-02-09 18:33:20|1610|1609|1608|1607|1610|1609|1608|1607|14274
1612895610000|2021-02-09 18:33:30|1609|1608|1611|1610|1611|1610|1609|1608|16981
1612895620000|2021-02-09 18:33:40|1610|1609|1611|1610|1611|1610|1609|1608|12317
1612895630000|2021-02-09 18:33:50|1610|1609|1608|1606|1610|1609|1608|1606|6411
1612895640000|2021-02-09 18:34:00|1607|1607|1610|1609|1610|1609|1607|1607|5347
1612895650000|2021-02-09 18:34:10|1611|1610|1609|1608|1611|1610|1609|1608|11460
1612895660000|2021-02-09 18:34:20|1610|1609|1610|1609|1610|1609|1609|1609|1500
1612895670000|2021-02-09 18:34:30|1611|1610|1609|1608|1611|1610|1609|1608|6717
1612895680000|2021-02-09 18:34:40|1610|1609|1609|1608|1611|1609|1609|1608|3500
1612895690000|2021-02-09 18:34:50|1610|1609|1611|1610|1611|1610|1609|1609|7309
1612895700000|2021-02-09 18:35:00|1610|1609|1610|1609|1611|1609|1610|1609|7498
1612895710000|2021-02-09 18:35:10|1611|1610|1612|1611|1612|1611|1610|1609|20469
1612895720000|2021-02-09 18:35:20|1613|1612|1613|1612|1614|1613|1613|1612|4976
1612895730000|2021-02-09 18:35:30|||||||||7063
1612895740000|2021-02-09 18:35:40|1614|1613|1613|1612|1614|1613|1613|1612|4165
1612895750000|2021-02-09 18:35:50|1612|1611|1614|1613|1614|1613|1612|1611|1927
1612895760000|2021-02-09 18:36:00|1613|1612|1614|1613|1614|1613|1613|1612|10727
1612895770000|2021-02-09 18:36:10|1613|1612|1613|1612|1614|1613|1613|1612|9320
1612895780000|2021-02-09 18:36:20|1614|1613|1614|1613|1614|1613|1613|1612|3700
1612895790000|2021-02-09 18:36:30|1613|1612|1610|1609|1613|1612|1610|1609|15218
1612895800000|2021-02-09 18:36:40|1609|1608|1611|1609|1611|1610|1609|1608|5707
1612895810000|2021-02-09 18:36:50|1610|1610|1610|1608|1610|1610|1609|1608|2910
1612895820000|2021-02-09 18:37:00|1609|1609|1612|1610|1612|1611|1609|1608|5211
1612895830000|2021-02-09 18:37:10|1613|1611|1610|1609|1613|1612|1609|1608|14468
1612895840000|2021-02-09 18:37:20|1609|1608|1609|1608|1609|1608|1609|1608|1150
1612895850000|2021-02-09 18:37:30|1610|1609|1611|1610|1611|1610|1610|1609|5270
1612895860000|2021-02-09 18:37:40|1610|1609|1610|1609|1610|1609|1610|1609|11947
1612895870000|2021-02-09 18:37:50|1611|1610|1610|1609|1612|1611|1610|1609|5556
1612895880000|2021-02-09 18:38:00|||||||||600
1612895890000|2021-02-09 18:38:10|||||||||1310
1612895900000|2021-02-09 18:38:20|1611|1610|1609|1608|1611|1610|1609|1608|5771
1612895910000|2021-02-09 18:38:30|1608|1607|1609|1608|1609|1608|1608|1607|4739
1612895920000|2021-02-09 18:38:40|1610|1609|1610|1609|1610|1609|1610|1609|489
1612895930000|2021-02-09 18:38:50|||||||||7139
1612895940000|2021-02-09 18:39:00|1609|1608|1611|1610|1612|1611|1609|1608|7261
1612895950000|2021-02-09 18:39:10|1610|1609|1611|1610|1611|1610|1609|1608|6597
1612895960000|2021-02-09 18:39:20|1610|1609|1612|1611|1613|1612|1610|1609|8656
1612895970000|2021-02-09 18:39:30|1611|1610|1612|1611|1613|1612|1611|1610|2727
1612895980000|2021-02-09 18:39:40|1611|1610|1610|1609|1611|1611|1610|1609|3819
1612895990000|2021-02-09 18:39:50|1611|1610|1612|1611|1612|1611|1611|1610|2526
1612896000000|2021-02-09 18:40:00|1611|1610|1612|1611|1612|1611|1611|1610|7150
1612896010000|2021-02-09 18:40:10|1613|1612|1613|1611|1613|1612|1613|1611|3367
1612896020000|2021-02-09 18:40:20||1612||1612||1612||1612|2300
1612896030000|2021-02-09 18:40:30|1612|1611|1611|1609|1614|1613|1610|1609|9188
1612896040000|2021-02-09 18:40:40|1612|1610|1613|1612|1613|1612|1612|1610|7406
1612896050000|2021-02-09 18:40:50|1614|1613|1613|1612|1615|1614|1613|1612|9536
1612896060000|2021-02-09 18:41:00|1612|1611|1611|1610|1612|1611|1611|1610|3815
1612896070000|2021-02-09 18:41:10|1610|1609|1609|1608|1610|1609|1609|1608|4577
1612896080000|2021-02-09 18:41:20|1610|1609|1610|1609|1611|1610|1609|1608|7835
1612896090000|2021-02-09 18:41:30|1609|1608|1609|1608|1610|1609|1609|1608|750
1612896100000|2021-02-09 18:41:40|1610|1609|1612|1611|1612|1611|1609|1608|4211
1612896110000|2021-02-09 18:41:50|1611|1610|1613|1612|1613|1612|1611|1609|4200
1612896120000|2021-02-09 18:42:00|1612|1611|1612|1611|1613|1612|1610|1609|7528
1612896130000|2021-02-09 18:42:10|1613|1612|1614|1613|1614|1613|1613|1612|2376
1612896140000|2021-02-09 18:42:20|1613|1612|1614|1612|1615|1614|1613|1612|3932
1612896150000|2021-02-09 18:42:30|1613|1613|1616|1615|1616|1615|1613|1613|32436
1612896160000|2021-02-09 18:42:40|1615|1614|1617|1616|1617|1616|1615|1614|17479
1612896170000|2021-02-09 18:42:50|1616|1615|1616|1615|1617|1616|1616|1615|2955
1612896180000|2021-02-09 18:43:00|1615|1614|1615|1614|1617|1616|1615|1614|12930
1612896190000|2021-02-09 18:43:10|1614|1613|1616|1615|1616|1615|1614|1613|4289
1612896200000|2021-02-09 18:43:20|1617|1616|1617|1616|1617|1616|1616|1616|2404
1612896210000|2021-02-09 18:43:30|1618|1617|1616|1615|1618|1617|1616|1615|5156
1612896220000|2021-02-09 18:43:40|1615|1614|1613|1612|1615|1614|1613|1612|4707
1612896230000|2021-02-09 18:43:50|1614|1613|1613|1612|1614|1613|1613|1612|1800
1612896240000|2021-02-09 18:44:00|||||||||350
1612896250000|2021-02-09 18:44:10|1614|1613|1614|1613|1614|1613|1614|1613|2400
1612896260000|2021-02-09 18:44:20|1613|1612|1614|1613|1615|1614|1613|1612|2915
1612896270000|2021-02-09 18:44:30|1613|1612|1615|1614|1615|1614|1613|1612|1100
1612896280000|2021-02-09 18:44:40|1614|1613|1614|1613|1614|1613|1613|1612|2174
1612896290000|2021-02-09 18:44:50|1615|1614|1615|1614|1615|1614|1615|1614|3730
1612896300000|2021-02-09 18:45:00|1616|1615|1615|1614|1616|1615|1614|1613|5079
1612896310000|2021-02-09 18:45:10|1616|1613|1617|1616|1617|1616|1615|1613|3381
1612896320000|2021-02-09 18:45:20|1616|1615|1616|1615|1617|1616|1615|1614|4165
1612896330000|2021-02-09 18:45:30|||||||||575
1612896340000|2021-02-09 18:45:40|1615|1614|1616|1615|1616|1616|1615|1614|2560
1612896350000|2021-02-09 18:45:50|1617|1616|1617|1616|1617|1616|1617|1616|3792
1612896360000|2021-02-09 18:46:00|1616|1615|1616|1615|1617|1616|1616|1615|1750
1612896370000|2021-02-09 18:46:10|1617|1616|1617|1616|1617|1616|1617|1616|6005
1612896380000|2021-02-09 18:46:20|1618|1617|1619|1618|1619|1618|1618|1617|14146
1612896390000|2021-02-09 18:46:30|1620|1619|1619|1618|1620|1619|1619|1618|2641
1612896400000|2021-02-09 18:46:40|1620|1619|1620|1619|1620|1619|1619|1618|35568
1612896410000|2021-02-09 18:46:50|1621|1620|1621|1620|1622|1621|1621|1620|10436
1612896420000|2021-02-09 18:47:00|1620|1619|1619|1618|1620|1619|1619|1618|4408
1612896430000|2021-02-09 18:47:10|1620|1619|1620|1619|1620|1619|1619|1618|7669
1612896440000|2021-02-09 18:47:20|1619|1618|1617|1616|1619|1618|1617|1616|4274
1612896450000|2021-02-09 18:47:30|1616|1615|1615|1614|1616|1615|1615|1614|5759
1612896460000|2021-02-09 18:47:40|1616|1615|1616|1615|1617|1616|1616|1614|11825
1612896470000|2021-02-09 18:47:50|1615|1614|1614|1613|1615|1614|1614|1613|2442
1612896480000|2021-02-09 18:48:00|1613|1612|1613|1612|1613|1612|1613|1612|3060
1612896490000|2021-02-09 18:48:10|1614|1613|1613|1612|1614|1613|1613|1612|4244
1612896500000|2021-02-09 18:48:20|1614|1613|1614|1613|1614|1613|1614|1613|6920
1612896510000|2021-02-09 18:48:30|1615|1614|1614|1613|1615|1614|1614|1613|3431
1612896520000|2021-02-09 18:48:40|1615|1614|1616|1615|1616|1615|1615|1614|5889
1612896530000|2021-02-09 18:48:50|1617|1616|1615|1614|1617|1616|1615|1614|14010
1612896540000|2021-02-09 18:49:00|1616|1615|1616|1615|1617|1616|1616|1615|1838
1612896550000|2021-02-09 18:49:10|1617|1616|1616|1615|1617|1616|1616|1615|2150
1612896560000|2021-02-09 18:49:20|1617|1616|1616|1615|1617|1616|1616|1615|1341
1612896570000|2021-02-09 18:49:30|1617|1616|1618|1617|1620|1619|1617|1616|15810
1612896580000|2021-02-09 18:49:40|1619|1618|1620|1619|1620|1619|1619|1618|11267
1612896590000|2021-02-09 18:49:50|1621|1620|1621|1620|1622|1621|1621|1620|7600
1612896600000|2021-02-09 18:50:00|1622|1621|1623|1622|1624|1623|1622|1621|4774
1612896610000|2021-02-09 18:50:10|1622|1621|1619|1618|1622|1621|1619|1618|12648
1612896620000|2021-02-09 18:50:20|1620|1619|1622|1621|1622|1621|1620|1619|950
1612896630000|2021-02-09 18:50:30|1623|1622|1621|1620|1623|1622|1620|1619|5307
1612896640000|2021-02-09 18:50:40|1622|1621|1622|1621|1622|1621|1621|1620|632
1612896650000|2021-02-09 18:50:50|1623|1622|1624|1623|1625|1624|1622|1621|7669
1612896660000|2021-02-09 18:51:00|1623|1622|1624|1623|1625|1624|1621|1621|5985
1612896670000|2021-02-09 18:51:10|1623|1622|1626|1625|1627|1626|1623|1622|18035
1612896680000|2021-02-09 18:51:20|1627|1626|1625|1624|1628|1627|1625|1624|25897
1612896690000|2021-02-09 18:51:30|1626|1625|1625|1624|1626|1625|1625|1624|5600
1612896700000|2021-02-09 18:51:40|1624|1623|1628|1627|1628|1627|1623|1622|32848
1612896710000|2021-02-09 18:51:50|1627|1626|1628|1627|1629|1628|1627|1626|33281
1612896720000|2021-02-09 18:52:00|1629|1628|1630|1629|1630|1629|1629|1628|18987
1612896730000|2021-02-09 18:52:10|1629|1628|1630|1629|1630|1629|1629|1628|4048
1612896740000|2021-02-09 18:52:20|1629|1628|1630|1629|1630|1629|1628|1627|12000
1612896750000|2021-02-09 18:52:30|1629|1628|1629|1628|1632|1631|1629|1628|39165
1612896760000|2021-02-09 18:52:40|1628|1627|1629|1628|1629|1628|1627|1627|14969
1612896770000|2021-02-09 18:52:50|1628|1627|1624|1623|1628|1628|1622|1621|27469
1612896780000|2021-02-09 18:53:00|1625|1624|1628|1627|1628|1627|1625|1624|8898
1612896790000|2021-02-09 18:53:10|1629|1628|1631|1630|1631|1630|1627|1626|14073
1612896800000|2021-02-09 18:53:20|1630|1629|1627|1626|1631|1630|1627|1626|17920
1612896810000|2021-02-09 18:53:30|1628|1627|1627|1626|1629|1628|1626|1625|20994
1612896820000|2021-02-09 18:53:40|1626|1625|1627|1626|1628|1627|1626|1625|4582
1612896830000|2021-02-09 18:53:50|1628|1625|1628|1627|1628|1627|1626|1625|2302
1612896840000|2021-02-09 18:54:00|1629|1628|1629|1628|1630|1629|1628|1627|5411
1612896850000|2021-02-09 18:54:10|1630|1629|1629|1628|1630|1629|1629|1627|4783
1612896860000|2021-02-09 18:54:20|1630|1627|1631|1630|1631|1630|1630|1627|8665
1612896870000|2021-02-09 18:54:30|1632|1631|1630|1629|1632|1631|1630|1629|2200
1612896880000|2021-02-09 18:54:40|1629|1628|1629|1628|1629|1629|1629|1628|2626
1612896890000|2021-02-09 18:54:50|1630|1629|1630|1629|1631|1630|1630|1629|1962
1612896900000|2021-02-09 18:55:00|1631|1630|1628|1627|1631|1630|1628|1627|3455
1612896910000|2021-02-09 18:55:10|1627|1626|1626|1625|1627|1626|1626|1625|3253
1612896920000|2021-02-09 18:55:20|1625|1624|1626|1625|1627|1626|1624|1623|6795
1612896930000|2021-02-09 18:55:30|1625|1624|1627|1626|1630|1629|1625|1624|14113
1612896940000|2021-02-09 18:55:40|1628|1627|1627|1625|1628|1627|1625|1624|8209
1612896950000|2021-02-09 18:55:50|1626|1626|1627|1626|1627|1626|1626|1626|5825
1612896960000|2021-02-09 18:56:00|1626|1625|1625|1624|1626|1625|1625|1624|2630
1612896970000|2021-02-09 18:56:10|||||||||1400
1612896980000|2021-02-09 18:56:20|1624|1623|1625|1624|1626|1625|1623|1622|9557
1612896990000|2021-02-09 18:56:30|1624|1623|1624|1623|1624|1623|1623|1622|4562
1612897000000|2021-02-09 18:56:40|1623|1622|1622|1621|1623|1622|1622|1621|7997
1612897010000|2021-02-09 18:56:50|1621|1620|1624|1623|1625|1624|1621|1620|7590
1612897020000|2021-02-09 18:57:00|1623|1622|1623|1622|1623|1622|1622|1621|17227
1612897030000|2021-02-09 18:57:10|1622|1621|1621|1620|1622|1621|1619|1618|16347
1612897040000|2021-02-09 18:57:20|1620|1619|1618|1617|1620|1619|1616|1615|26383
1612897050000|2021-02-09 18:57:30|1619|1618|1618|1617|1619|1618|1616|1615|12192
1612897060000|2021-02-09 18:57:40|1619|1618|1617|1616|1619|1618|1617|1616|4376
1612897070000|2021-02-09 18:57:50|1618|1617|1618|1617|1619|1618|1618|1617|3300
1612897080000|2021-02-09 18:58:00|1617|1616|1616|1615|1618|1617|1616|1615|5188
1612897090000|2021-02-09 18:58:10|1617|1616|1618|1617|1618|1617|1617|1616|4434
1612897100000|2021-02-09 18:58:20|1617|1616|1615|1614|1617|1616|1615|1614|6188
1612897110000|2021-02-09 18:58:30|1616|1615|1615|1614|1616|1615|1615|1614|5037
1612897120000|2021-02-09 18:58:40|1616|1615|1615|1614|1617|1616|1612|1611|32346
1612897130000|2021-02-09 18:58:50|1616|1615|1615|1614|1616|1615|1613|1612|18859
1612897140000|2021-02-09 18:59:00|1616|1615|1615|1614|1616|1615|1614|1613|2336
1612897150000|2021-02-09 18:59:10|1614|1613|1613|1612|1615|1614|1613|1612|4578
1612897160000|2021-02-09 18:59:20|1612|1611|1612|1611|1613|1612|1611|1610|3074
1612897170000|2021-02-09 18:59:30|1611|1610|1609|1608|1611|1610|1609|1608|6847
1612897180000|2021-02-09 18:59:40|1610|1609|1610|1609|1610|1609|1609|1608|7595
1612897190000|2021-02-09 18:59:50|1611|1610|1611|1610|1611|1610|1611|1610|7480
1612897200000|2021-02-09 19:00:00|1610|1609|1609|1608|1610|1609|1609|1608|3578
1612897210000|2021-02-09 19:00:10|1608|1607|1608|1607|1608|1607|1607|1606|8860
1612897220000|2021-02-09 19:00:20|1607|1606|1606|1605|1607|1606|1606|1605|3566
1612897230000|2021-02-09 19:00:30|||||||||8158
1612897240000|2021-02-09 19:00:40|1607|1606|1608|1607|1608|1607|1607|1606|6429
1612897250000|2021-02-09 19:00:50||1606||1607||1607||1606|3371
1612897260000|2021-02-09 19:01:00|1607|1606|1606|1605|1607|1606|1606|1605|3364
1612897270000|2021-02-09 19:01:10|1607|1606|1608|1607|1608|1607|1607|1606|1436
1612897280000|2021-02-09 19:01:20|1607|1606|1608|1607|1608|1607|1606|1605|6098
1612897290000|2021-02-09 19:01:30|||||||||1200
1612897300000|2021-02-09 19:01:40|1609|1608|1608|1607|1609|1608|1608|1607|3452
1612897310000|2021-02-09 19:01:50|1609|1608|1609|1608|1609|1608|1609|1608|2389
1612897320000|2021-02-09 19:02:00|1610|1609|1610|1609|1610|1609|1610|1609|4350
1612897330000|2021-02-09 19:02:10|1611|1610|1609|1608|1612|1611|1609|1608|10027
1612897340000|2021-02-09 19:02:20|1610|1609|1610|1609|1610|1609|1610|1609|2852
1612897350000|2021-02-09 19:02:30|||||||||2450
1612897360000|2021-02-09 19:02:40|1611|1610|1611|1610|1612|1611|1611|1610|6634
1612897370000|2021-02-09 19:02:50|1612|1611|1614|1613|1614|1613|1612|1611|2763
1612897380000|2021-02-09 19:03:00|1613|1612|1611|1610|1613|1612|1611|1610|2235
1612897390000|2021-02-09 19:03:10|1612|1611|1611|1610|1613|1612|1611|1610|9697
1612897400000|2021-02-09 19:03:20|1612|1611|1612|1611|1612|1611|1612|1611|2849
1612897410000|2021-02-09 19:03:30|1611|1610|1608|1607|1611|1611|1607|1606|10806
1612897420000|2021-02-09 19:03:40|1607|1606|1605|1604|1608|1607|1605|1604|13530
1612897430000|2021-02-09 19:03:50|1606|1605|1608|1607|1608|1607|1606|1605|3527
1612897440000|2021-02-09 19:04:00|1607|1606|1608|1607|1608|1607|1607|1606|2534
1612897450000|2021-02-09 19:04:10|1607|1606|1608|1607|1608|1607|1607|1606|2800
1612897460000|2021-02-09 19:04:20|1609|1608|1610|1609|1611|1609|1609|1608|10879
1612897470000|2021-02-09 19:04:30|1609|1608|1611|1610|1611|1610|1609|1608|6612
1612897480000|2021-02-09 19:04:40|||||||||800
1612897490000|2021-02-09 19:04:50|1610|1609|1610|1609|1610|1609|1610|1609|2299
1612897500000|2021-02-09 19:05:00|1611|1610|1611|1610|1611|1610|1610|1609|1759
1612897510000|2021-02-09 19:05:10|1610|1609|1609|1608|1611|1610|1609|1608|6940
1612897520000|2021-02-09 19:05:20|1610|1609|1610|1609|1610|1609|1609|1608|1726
1612897530000|2021-02-09 19:05:30|1609|1608|1609|1608|1609|1608|1606|1605|9970
1612897540000|2021-02-09 19:05:40|1610|1609|1610|1609|1610|1609|1610|1609|663
1612897550000|2021-02-09 19:05:50|1611|1608|1611|1610|1611|1610|1610|1608|7498
1612897560000|2021-02-09 19:06:00|1612|1611|1611|1610|1612|1611|1611|1610|4159
1612897570000|2021-02-09 19:06:10|1610|1609|1609|1608|1610|1609|1608|1607|5282
1612897580000|2021-02-09 19:06:20|1610|1609|1608|1607|1610|1609|1608|1607|10891
1612897590000|2021-02-09 19:06:30|1609|1608|1610|1609|1610|1609|1609|1608|2121
1612897600000|2021-02-09 19:06:40|1609|1608|1608|1607|1609|1608|1608|1607|15483
1612897610000|2021-02-09 19:06:50|1607|1606|1608|1607|1608|1608|1607|1606|14281
1612897620000|2021-02-09 19:07:00||1608||1607||1608||1607|3144
1612897630000|2021-02-09 19:07:10|1607|1606|1607|1606|1607|1606|1606|1605|4053
1612897640000|2021-02-09 19:07:20|1608|1607|1607|1606|1608|1607|1607|1606|7833
1612897650000|2021-02-09 19:07:30|1606|1605|1607|1606|1607|1606|1605|1604|8105
1612897660000|2021-02-09 19:07:40|1606|1605|1608|1607|1608|1607|1606|1605|1046
1612897670000|2021-02-09 19:07:50|1607|1606|1606|1605|1607|1606|1606|1605|4700
1612897680000|2021-02-09 19:08:00|1607|1606|1608|1607|1608|1607|1607|1606|7215
1612897690000|2021-02-09 19:08:10|||||||||814
1612897700000|2021-02-09 19:08:20|1607|1606|1607|1606|1607|1606|1606|1605|16572
1612897710000|2021-02-09 19:08:30|1608|1607|1606|1605|1608|1607|1605|1604|11493
1612897720000|2021-02-09 19:08:40|1605|1604|1603|1602|1605|1604|1603|1602|6158
1612897730000|2021-02-09 19:08:50|1602|1601|1598|1597|1602|1601|1598|1597|103572
1612897740000|2021-02-09 19:09:00|1597|1596|1597|1596|1597|1596|1596|1595|16260
1612897750000|2021-02-09 19:09:10|1598|1597|1597|1596|1598|1597|1596|1595|9615
1612897760000|2021-02-09 19:09:20|1598|1597|1601|1600|1602|1601|1598|1596|4001
1612897770000|2021-02-09 19:09:30|1600|1599|1601|1600|1602|1601|1600|1599|15439
1612897780000|2021-02-09 19:09:40|1602|1601|1602|1601|1603|1602|1601|1600|9082
1612897790000|2021-02-09 19:09:50|1601|1600|1601|1600|1601|1600|1600|1599|5646
1612897800000|2021-02-09 19:10:00|1600|1599|1601|1600|1601|1600|1599|1598|4904
1612897810000|2021-02-09 19:10:10|||||||||450
1612897820000|2021-02-09 19:10:20|1600|1599|1600|1599|1600|1599|1599|1598|14455
1612897830000|2021-02-09 19:10:30|1599|1598|1600|1599|1600|1599|1599|1598|23262
1612897840000|2021-02-09 19:10:40|1601|1600|1599|1598|1601|1600|1599|1598|1535
1612897850000|2021-02-09 19:10:50|||||||||3985
1612897860000|2021-02-09 19:11:00|1600|1599|1602|1601|1602|1601|1600|1599|6620
1612897870000|2021-02-09 19:11:10|1603|1602|1603|1602|1603|1602|1603|1602|1525
1612897880000|2021-02-09 19:11:20|||||||||2365
1612897890000|2021-02-09 19:11:30|1602|1601|1600|1599|1602|1601|1600|1599|3300
1612897900000|2021-02-09 19:11:40|1599|1598|1599|1598|1599|1598|1599|1598|2204
1612897910000|2021-02-09 19:11:50|1600|1599|1600|1599|1600|1599|1600|1599|4707
1612897920000|2021-02-09 19:12:00|1601|1600|1601|1600|1602|1601|1601|1600|1604
1612897930000|2021-02-09 19:12:10|1602|1601|1601|1600|1602|1601|1600|1599|6679
1612897940000|2021-02-09 19:12:20|1600|1599|1601|1600|1601|1600|1600|1599|1400
1612897950000|2021-02-09 19:12:30|1600|1599|1600|1599|1600|1599|1600|1599|1489
1612897960000|2021-02-09 19:12:40|1601|1600|1601|1600|1601|1600|1601|1600|11006
1612897970000|2021-02-09 19:12:50|1602|1601|1602|1601|1602|1601|1602|1601|2859
1612897980000|2021-02-09 19:13:00|1601|1600|1601|1600|1601|1600|1601|1600|16091
1612897990000|2021-02-09 19:13:10|1600|1599|1600|1599|1601|1600|1599|1598|16018
1612898000000|2021-02-09 19:13:20|1601|1600|1601|1600|1603|1602|1601|1600|12620
1612898010000|2021-02-09 19:13:30|1602|1601|1600|1599|1603|1602|1599|1598|31394
1612898020000|2021-02-09 19:13:40|1599|1598|1599|1598|1599|1598|1599|1598|4516
1612898030000|2021-02-09 19:13:50|1600|1599|1600|1599|1600|1599|1599|1599|18963
1612898040000|2021-02-09 19:14:00|1601|1600|1600|1599|1601|1600|1600|1599|27913
1612898050000|2021-02-09 19:14:10|||||||||2200
1612898060000|2021-02-09 19:14:20|1599|1598|1600|1599|1600|1599|1599|1598|7150
1612898070000|2021-02-09 19:14:30|1601|1600|1604|1603|1604|1603|1601|1600|6895
1612898080000|2021-02-09 19:14:40|1605|1604|1605|1604|1606|1605|1604|1603|16640
1612898090000|2021-02-09 19:14:50|1606|1605|1605|1604|1606|1605|1605|1604|7350
1612898100000|2021-02-09 19:15:00|1606|1605|1608|1607|1608|1607|1606|1605|12591
1612898110000|2021-02-09 19:15:10|1609|1608|1610|1609|1610|1609|1608|1607|11841
1612898120000|2021-02-09 19:15:20|1611|1610|1609|1608|1611|1610|1609|1608|20419
1612898130000|2021-02-09 19:15:30|1608|1607|1607|1606|1608|1607|1606|1605|10151
1612898140000|2021-02-09 19:15:40|1608|1607|1605|1604|1608|1607|1605|1604|5960
1612898150000|2021-02-09 19:15:50|1604|1603|1606|1605|1607|1605|1604|1603|9618
1612898160000|2021-02-09 19:16:00|1605|1604|1605|1604|1605|1604|1604|1603|2225
1612898170000|2021-02-09 19:16:10|1606|1605|1606|1605|1606|1605|1606|1605|12639
1612898180000|2021-02-09 19:16:20|1607|1606|1607|1606|1607|1606|1606|1605|3934
1612898190000|2021-02-09 19:16:30|1606|1605|1604|1603|1607|1606|1604|1603|9373
1612898200000|2021-02-09 19:16:40|1605|1604|1605|1604|1606|1605|1605|1604|2050
1612898210000|2021-02-09 19:16:50|1606|1605|1605|1604|1606|1605|1605|1604|8321
1612898220000|2021-02-09 19:17:00|1606|1605|1607|1606|1607|1606|1606|1605|12699
1612898230000|2021-02-09 19:17:10|1608|1607|1607|1606|1608|1607|1607|1606|14716
1612898240000|2021-02-09 19:17:20|1606|1605|1606|1605|1607|1606|1606|1605|3331
1612898250000|2021-02-09 19:17:30|1605|1604|1606|1605|1606|1605|1605|1604|3300
1612898260000|2021-02-09 19:17:40|1605|1604|1606|1605|1606|1605|1605|1604|100
1612898270000|2021-02-09 19:17:50|1605|1604|1606|1605|1607|1606|1605|1604|8161
1612898280000|2021-02-09 19:18:00|1605|1604|1606|1605|1606|1605|1605|1604|3019
1612898290000|2021-02-09 19:18:10|1605|1604|1605|1604|1605|1604|1604|1603|9629
1612898300000|2021-02-09 19:18:20|1606|1605|1606|1605|1606|1605|1606|1605|3956
1612898310000|2021-02-09 19:18:30|1605|1604|1605|1604|1605|1604|1604|1603|4497
1612898320000|2021-02-09 19:18:40|1604|1603|1601|1600|1604|1603|1601|1600|6753
1612898330000|2021-02-09 19:18:50|1602|1601|1604|1603|1604|1603|1601|1600|7477
1612898340000|2021-02-09 19:19:00|1603|1602|1603|1602|1603|1602|1603|1602|933
1612898350000|2021-02-09 19:19:10|1602|1601|1603|1602|1603|1602|1602|1601|7700
1612898360000|2021-02-09 19:19:20|||||||||1314
1612898370000|2021-02-09 19:19:30|1604|1603|1605|1604|1605|1604|1604|1603|2600
1612898380000|2021-02-09 19:19:40|1606|1605|1605|1604|1606|1605|1605|1604|9062
1612898390000|2021-02-09 19:19:50|||||||||1040
1612898400000|2021-02-09 19:20:00|1604|1603|1603|1603|1604|1603|1603|1602|12763
1612898410000|2021-02-09 19:20:10|1604|1602|1605|1604|1605|1604|1604|1602|1396
1612898420000|2021-02-09 19:20:20|1604|1603|1606|1605|1606|1605|1604|1603|5410
1612898430000|2021-02-09 19:20:30|1607|1606|1607|1606|1608|1607|1607|1606|3301
1612898440000|2021-02-09 19:20:40|1606|1605|1606|1605|1607|1606|1606|1605|2000
1612898450000|2021-02-09 19:20:50|1607|1606|1606|1605|1607|1606|1605|1604|4016
1612898460000|2021-02-09 19:21:00|1607|1606|1607|1606|1607|1606|1606|1605|7227
1612898470000|2021-02-09 19:21:10|1608|1607|1608|1607|1608|1607|1607|1606|8266
1612898480000|2021-02-09 19:21:20|1609|1608|1609|1608|1609|1608|1609|1608|1800
1612898490000|2021-02-09 19:21:30|||||||||2505
1612898500000|2021-02-09 19:21:40|1608|1607|1607|1606|1608|1607|1607|1606|3000
1612898510000|2021-02-09 19:21:50|1606|1605|1607|1606|1608|1607|1606|1605|4314
1612898520000|2021-02-09 19:22:00|1608|1607|1607|1606|1608|1607|1607|1606|1452
1612898530000|2021-02-09 19:22:10|1606|1605|1607|1606|1607|1606|1606|1605|1773
1612898540000|2021-02-09 19:22:20|1606|1605|1606|1605|1608|1607|1606|1605|3652
1612898550000|2021-02-09 19:22:30|1605|1604|1606|1605|1606|1605|1605|1604|5911
1612898560000|2021-02-09 19:22:40|||||||||455
1612898570000|2021-02-09 19:22:50|1607|1606|1607|1606|1607|1606|1607|1606|450
1612898580000|2021-02-09 19:23:00|1608|1607|1606|1605|1608|1607|1606|1605|1230
1612898590000|2021-02-09 19:23:10|||||||||320
1612898600000|2021-02-09 19:23:20|||||||||3100
1612898610000|2021-02-09 19:23:30|1605|1604|1607|1606|1607|1606|1605|1604|8486
1612898620000|2021-02-09 19:23:40|1608|1607|1609|1608|1609|1608|1608|1607|24061
1612898630000|2021-02-09 19:23:50|1608|1607|1607|1606|1609|1608|1607|1606|6050
1612898640000|2021-02-09 19:24:00|1606|1605|1605|1604|1606|1605|1605|1604|2476
1612898650000|2021-02-09 19:24:10|1604|1603|1604|1603|1605|1604|1604|1603|3030
1612898660000|2021-02-09 19:24:20|1603|1602|1603|1602|1603|1602|1603|1602|948
1612898670000|2021-02-09 19:24:30|||||||||3800
1612898680000|2021-02-09 19:24:40|1602|1601|1602|1601|1602|1601|1602|1601|8951
1612898690000|2021-02-09 19:24:50|||||||||2114
1612898700000|2021-02-09 19:25:00|1603|1602|1600|1599|1603|1602|1600|1599|53243
1612898710000|2021-02-09 19:25:10|1599|1598|1600|1599|1600|1599|1599|1598|18153
1612898720000|2021-02-09 19:25:20|1599|1598|1600|1599|1600|1599|1599|1598|4635
1612898730000|2021-02-09 19:25:30|1599|1598|1599|1598|1600|1599|1599|1598|1140
1612898740000|2021-02-09 19:25:40|1598|1597|1599|1598|1599|1598|1597|1596|20162
1612898750000|2021-02-09 19:25:50|||||||||3466
1612898760000|2021-02-09 19:26:00|||||||||2796
1612898770000|2021-02-09 19:26:10|1598|1597|1598|1597|1598|1597|1598|1597|9093
1612898780000|2021-02-09 19:26:20|1597|1596|1595|1594|1597|1596|1595|1594|25362
1612898790000|2021-02-09 19:26:30|1594|1593|1593|1592|1594|1593|1592|1591|39490
1612898800000|2021-02-09 19:26:40|1592|1591|1589|1588|1592|1591|1588|1587|49062
1612898810000|2021-02-09 19:26:50|1590|1589|1590|1589|1590|1589|1589|1588|40554
1612898820000|2021-02-09 19:27:00|||||||||15581
1612898830000|2021-02-09 19:27:10|1589|1588|1587|1586|1589|1588|1586|1585|24794
1612898840000|2021-02-09 19:27:20|1588|1587|1589|1588|1589|1588|1588|1587|6555
1612898850000|2021-02-09 19:27:30|1590|1589|1590|1589|1590|1589|1590|1589|4885
1612898860000|2021-02-09 19:27:40|1589|1588|1588|1587|1590|1589|1588|1587|14451
1612898870000|2021-02-09 19:27:50|1589|1588|1586|1585|1589|1588|1585|1584|26082
1612898880000|2021-02-09 19:28:00|1587|1586|1589|1588|1590|1589|1587|1586|8020
1612898890000|2021-02-09 19:28:10|1588|1587|1589|1588|1589|1588|1588|1587|4200
1612898900000|2021-02-09 19:28:20|1590|1589|1590|1589|1590|1589|1590|1589|7956
1612898910000|2021-02-09 19:28:30|||||||||2350
1612898920000|2021-02-09 19:28:40|1589|1588|1587|1586|1589|1588|1587|1586|9375
1612898930000|2021-02-09 19:28:50|1588|1587|1588|1587|1589|1588|1588|1587|10946
1612898940000|2021-02-09 19:29:00|1587|1586|1586|1585|1587|1586|1586|1585|15686
1612898950000|2021-02-09 19:29:10|1585|1584|1585|1584|1585|1584|1584|1583|18453
1612898960000|2021-02-09 19:29:20|1584|1583|1584|1583|1584|1583|1584|1583|8058
1612898970000|2021-02-09 19:29:30|1585|1584|1586|1585|1588|1587|1585|1584|16699
1612898980000|2021-02-09 19:29:40|1587|1586|1587|1586|1587|1586|1587|1586|3829
1612898990000|2021-02-09 19:29:50|1586|1585|1586|1585|1587|1586|1584|1583|3153
1612899000000|2021-02-09 19:30:00|1587|1586|1587|1586|1589|1588|1586|1586|4970
1612899010000|2021-02-09 19:30:10|1588|1587|1587|1586|1589|1588|1587|1586|18246
1612899020000|2021-02-09 19:30:20|1588|1587|1589|1588|1590|1589|1588|1587|3811
1612899030000|2021-02-09 19:30:30|1590|1589|1590|1589|1590|1589|1590|1589|6052
1612899040000|2021-02-09 19:30:40|1591|1590|1590|1589|1591|1590|1590|1589|10726
1612899050000|2021-02-09 19:30:50|1591|1590|1588|1587|1591|1590|1588|1587|16993
1612899060000|2021-02-09 19:31:00|1589|1588|1587|1586|1590|1589|1587|1586|2450
1612899070000|2021-02-09 19:31:10|1588|1587|1587|1586|1588|1587|1587|1586|3427
1612899080000|2021-02-09 19:31:20|||||||||3108
1612899090000|2021-02-09 19:31:30|1586|1585|1587|1586|1587|1586|1586|1585|6645
1612899100000|2021-02-09 19:31:40|1586|1585|1587|1586|1587|1586|1586|1585|1920
1612899110000|2021-02-09 19:31:50|1588|1587|1588|1587|1588|1587|1588|1587|5630
1612899120000|2021-02-09 19:32:00|1587|1586|1589|1588|1589|1588|1586|1585|6996
1612899130000|2021-02-09 19:32:10|1588|1587|1591|1590|1591|1590|1588|1587|4121
1612899140000|2021-02-09 19:32:20|1590|1589|1591|1590|1592|1591|1590|1589|10224
1612899150000|2021-02-09 19:32:30|1592|1591|1592|1591|1592|1591|1591|1590|4000
1612899160000|2021-02-09 19:32:40|1591|1590|1593|1592|1593|1592|1591|1590|13147
1612899170000|2021-02-09 19:32:50|1592|1591|1592|1591|1593|1592|1592|1591|10430
1612899180000|2021-02-09 19:33:00|1591|1590|1593|1592|1594|1593|1589|1588|22469
1612899190000|2021-02-09 19:33:10|1592|1591|1591|1590|1592|1591|1591|1590|3600
1612899200000|2021-02-09 19:33:20|1592|1591|1591|1590|1593|1592|1591|1590|13149
1612899210000|2021-02-09 19:33:30|1590|1589|1592|1591|1592|1591|1589|1588|6204
1612899220000|2021-02-09 19:33:40|1591|1590|1590|1589|1591|1591|1590|1589|3246
1612899230000|2021-02-09 19:33:50|1589|1588|1588|1587|1590|1589|1588|1587|8539
1612899240000|2021-02-09 19:34:00|1589|1588|1589|1588|1589|1588|1589|1588|1896
1612899250000|2021-02-09 19:34:10|1590|1589|1590|1589|1590|1589|1590|1589|724
1612899260000|2021-02-09 19:34:20|1591||1590||1591||1590||4200
1612899270000|2021-02-09 19:34:30|1591|1590|1591|1590|1591|1590|1591|1590|6783
1612899280000|2021-02-09 19:34:40|1592|1591|1592|1591|1592|1591|1591|1591|2801
1612899290000|2021-02-09 19:34:50|1593|1592|1589|1588|1593|1592|1589|1588|4991
1612899300000|2021-02-09 19:35:00|1590|1589|1589|1588|1590|1589|1589|1588|5820
1612899310000|2021-02-09 19:35:10|1590|1589|1590|1589|1591|1590|1590|1589|8761
1612899320000|2021-02-09 19:35:20|1589|1588|1589|1588|1589|1588|1589|1588|3181
1612899330000|2021-02-09 19:35:30|||||||||8214
1612899340000|2021-02-09 19:35:40|1588|1587|1588|1587|1588|1587|1588|1587|2244
1612899350000|2021-02-09 19:35:50|1589|1588|1588|1587|1589|1588|1588|1587|7098
1612899360000|2021-02-09 19:36:00|1589|1588|1589|1588|1589|1588|1588|1587|7724
1612899370000|2021-02-09 19:36:10|1590|1589|1590|1589|1591|1590|1590|1589|6620
1612899380000|2021-02-09 19:36:20|1589|1588|1587|1586|1589|1588|1587|1586|4571
1612899390000|2021-02-09 19:36:30|1588|1587|1588|1587|1588|1587|1588|1587|1790
1612899400000|2021-02-09 19:36:40|1589|1588|1590|1589|1590|1589|1589|1588|2448
1612899410000|2021-02-09 19:36:50|1589|1588|1589|1588|1589|1588|1589|1588|3798
1612899420000|2021-02-09 19:37:00|1590|1589|1589|1588|1590|1589|1589|1588|5065
1612899430000|2021-02-09 19:37:10|1590|1589|1590|1589|1591|1590|1589|1588|9327
1612899440000|2021-02-09 19:37:20|1589|1588|1590|1589|1591|1590|1589|1588|4376
1612899450000|2021-02-09 19:37:30|||||||||10879
1612899460000|2021-02-09 19:37:40|||||||||200
1612899470000|2021-02-09 19:37:50|1591|1590|1590|1589|1591|1590|1590|1589|7576
1612899480000|2021-02-09 19:38:00|1589|1588|1590|1589|1590|1589|1588|1587|6884
1612899490000|2021-02-09 19:38:10|1589|1588|1591|1590|1591|1590|1589|1588|1999
1612899500000|2021-02-09 19:38:20|1592|1591|1592|1591|1592|1591|1592|1591|9175
1612899510000|2021-02-09 19:38:30|1591|1590|1592|1591|1592|1591|1591|1590|4255
1612899520000|2021-02-09 19:38:40|1591|1590|1589|1588|1591|1590|1589|1588|9232
1612899530000|2021-02-09 19:38:50|1588|1587|1588|1588|1589|1588|1588|1587|5802
1612899540000|2021-02-09 19:39:00||1587||1587||1588||1587|12460
1612899550000|2021-02-09 19:39:10|1587|1586|1588|1587|1588|1587|1587|1586|3396
1612899560000|2021-02-09 19:39:20|||||||||3215
1612899570000|2021-02-09 19:39:30|1587|1586|1587|1586|1587|1586|1587|1586|5702
1612899580000|2021-02-09 19:39:40|1586|1585|1587|1586|1587|1586|1586|1585|5257
1612899590000|2021-02-09 19:39:50|1588|1587|1589|1588|1590|1589|1588|1587|6878
1612899600000|2021-02-09 19:40:00|1588|1587|1588|1587|1589|1588|1587|1586|8672
1612899610000|2021-02-09 19:40:10|1587|1586|1587|1586|1588|1587|1587|1586|4734
1612899620000|2021-02-09 19:40:20|1588|1587|1591|1590|1591|1590|1588|1587|21562
1612899630000|2021-02-09 19:40:30|1590|1589|1589|1588|1590|1590|1589|1588|2296
1612899640000|2021-02-09 19:40:40|1588|1587|1587|1586|1588|1587|1586|1585|18287
1612899650000|2021-02-09 19:40:50|1586|1585|1584|1583|1586|1585|1584|1583|31095
1612899660000|2021-02-09 19:41:00|1583|1582|1583|1582|1584|1583|1583|1582|12958
1612899670000|2021-02-09 19:41:10|||||||||5280
1612899680000|2021-02-09 19:41:20|1582|1581|1582|1581|1582|1581|1582|1581|13648
1612899690000|2021-02-09 19:41:30|1583|1582|1581|1580|1583|1582|1581|1580|15115
1612899700000|2021-02-09 19:41:40|1580|1579|1579|1578|1580|1579|1579|1578|44324
1612899710000|2021-02-09 19:41:50|||||||||27847
1612899720000|2021-02-09 19:42:00|1578|1577|1577|1576|1578|1577|1577|1576|24514
1612899730000|2021-02-09 19:42:10|1578|1577|1576|1575|1578|1577|1576|1575|24646
1612899740000|2021-02-09 19:42:20|1577|1576|1576|1575|1578|1577|1576|1575|20134
1612899750000|2021-02-09 19:42:30|1575|1574|1575|1574|1575|1574|1573|1572|33736
1612899760000|2021-02-09 19:42:40|1574|1573|1575|1574|1576|1575|1574|1573|21204
1612899770000|2021-02-09 19:42:50|1576|1575|1572|1571|1577|1576|1572|1571|73868
1612899780000|2021-02-09 19:43:00|1573|1572|1572|1571|1573|1572|1572|1571|13564
1612899790000|2021-02-09 19:43:10|||||||||1887
1612899800000|2021-02-09 19:43:20|1573|1572|1574|1572|1575|1574|1573|1572|15952
1612899810000|2021-02-09 19:43:30|1573|1573|1575|1574|1577|1576|1573|1572|23553
1612899820000|2021-02-09 19:43:40|1574|1573|1575|1574|1575|1574|1574|1573|16966
1612899830000|2021-02-09 19:43:50|1576|1575|1575|1574|1576|1575|1575|1574|6702
1612899840000|2021-02-09 19:44:00|||||||||7591
1612899850000|2021-02-09 19:44:10|||||||||3050
1612899860000|2021-02-09 19:44:20|1574|1573|1573|1572|1574|1573|1573|1572|9580
1612899870000|2021-02-09 19:44:30|1572|1571|1573|1572|1573|1572|1572|1571|11630
1612899880000|2021-02-09 19:44:40|1572|1571|1572|1571|1573|1572|1572|1571|6872
1612899890000|2021-02-09 19:44:50|1573|1572|1573|1572|1574|1573|1572|1571|5773
1612899900000|2021-02-09 19:45:00|1572|1571|1572|1571|1572|1571|1572|1571|13124
1612899910000|2021-02-09 19:45:10|1571|1570|1572|1571|1572|1571|1571|1570|12479
1612899920000|2021-02-09 19:45:20|1571|1570|1572|1571|1572|1571|1571|1570|29746
1612899930000|2021-02-09 19:45:30|1573|1572|1573|1572|1573|1572|1573|1572|3837
1612899940000|2021-02-09 19:45:40|||||||||3750
1612899950000|2021-02-09 19:45:50|1574|1573|1576|1575|1576|1575|1574|1573|16703
1612899960000|2021-02-09 19:46:00|1575|1574|1574|1573|1575|1574|1573|1572|17228
1612899970000|2021-02-09 19:46:10|1575|1574|1574|1573|1576|1575|1574|1573|6263
1612899980000|2021-02-09 19:46:20|1575|1574|1575|1574|1575|1574|1575|1574|4500
1612899990000|2021-02-09 19:46:30|||||||||650
1612900000000|2021-02-09 19:46:40|1576|1575|1579|1578|1579|1578|1576|1575|9629
1612900010000|2021-02-09 19:46:50|1578|1577|1578|1577|1578|1577|1578|1577|9300
1612900020000|2021-02-09 19:47:00|1579|1578|1581|1580|1582|1581|1579|1578|23372
1612900030000|2021-02-09 19:47:10|1580|1579|1580|1579|1581|1580|1580|1579|3780
1612900040000|2021-02-09 19:47:20|1579|1578|1578|1577|1579|1578|1578|1577|8438
1612900050000|2021-02-09 19:47:30|1577|1576|1576|1575|1577|1576|1575|1574|29952
1612900060000|2021-02-09 19:47:40|1577|1576|1577|1576|1578|1577|1577|1576|5555
1612900070000|2021-02-09 19:47:50|1578|1577|1578|1577|1578|1577|1578|1577|5490
1612900080000|2021-02-09 19:48:00|1577|1576|1579|1578|1579|1578|1577|1576|7660
1612900090000|2021-02-09 19:48:10|1580|1579|1582|1581|1583|1582|1580|1579|30812
1612900100000|2021-02-09 19:48:20|1583|1582|1581|1580|1583|1582|1580|1579|11503
1612900110000|2021-02-09 19:48:30|1580|1579|1580|1579|1582|1581|1580|1579|3325
1612900120000|2021-02-09 19:48:40|1581|1580|1580|1579|1581|1580|1579|1578|8265
1612900130000|2021-02-09 19:48:50|1579|1578|1581|1580|1581|1580|1579|1578|3844
1612900140000|2021-02-09 19:49:00|1582|1581|1581|1581|1582|1581|1581|1580|3401
1612900150000|2021-02-09 19:49:10|1580|1580|1583|1582|1583|1582|1580|1579|8392
1612900160000|2021-02-09 19:49:20|1582|1581|1583|1582|1584|1583|1582|1581|7677
1612900170000|2021-02-09 19:49:30|1584|1583|1582|1581|1584|1583|1582|1581|7284
1612900180000|2021-02-09 19:49:40|1581|1580|1582|1581|1582|1581|1581|1580|9364
1612900190000|2021-02-09 19:49:50|1583|1582|1582|1581|1583|1582|1582|1580|7934
1612900200000|2021-02-09 19:50:00|1581|1580|1583|1582|1583|1582|1581|1580|4087
1612900210000|2021-02-09 19:50:10|1584|1583|1584|1583|1585|1584|1583|1582|8726
1612900220000|2021-02-09 19:50:20|1583|1582|1582|1581|1583|1582|1582|1581|2051
1612900230000|2021-02-09 19:50:30|1583|1582|1582|1581|1583|1582|1582|1581|5087
1612900240000|2021-02-09 19:50:40|1583|1582|1582|1581|1584|1583|1581|1580|11940
1612900250000|2021-02-09 19:50:50|1581|1580|1581|1580|1581|1580|1580|1579|13783
1612900260000|2021-02-09 19:51:00|1582|1581|1581|1580|1582|1581|1581|1580|3287
1612900270000|2021-02-09 19:51:10|1582|1581|1582|1581|1582|1581|1581|1580|2350
1612900280000|2021-02-09 19:51:20|1583|1582|1584|1583|1585|1584|1583|1582|23905
1612900290000|2021-02-09 19:51:30|1583|1582|1585|1584|1585|1584|1583|1582|5744
1612900300000|2021-02-09 19:51:40|1584|1583|1585|1584|1585|1584|1584|1583|6550
1612900310000|2021-02-09 19:51:50|1584|1583|1585|1584|1585|1584|1583|1582|3723
1612900320000|2021-02-09 19:52:00|1586|1585|1583|1582|1586|1585|1583|1582|23531
1612900330000|2021-02-09 19:52:10|1582|1581|1582|1581|1582|1581|1581|1580|7266
1612900340000|2021-02-09 19:52:20|1583|1582|1583|1582|1584|1582|1582|1581|3997
1612900350000|2021-02-09 19:52:30|1582|1581|1580|1579|1582|1581|1580|1579|8564
1612900360000|2021-02-09 19:52:40|1581|1580|1582|1581|1582|1581|1581|1580|3515
1612900370000|2021-02-09 19:52:50|||||||||2752
1612900380000|2021-02-09 19:53:00|1583|1582|1583|1581|1583|1582|1582|1581|3200
1612900390000|2021-02-09 19:53:10|1582|1582|1581|1580|1582|1582|1581|1580|5093
1612900400000|2021-02-09 19:53:20|1582|1581|1584|1583|1584|1583|1582|1581|5837
1612900410000|2021-02-09 19:53:30|1585|1584|1584|1583|1586|1585|1584|1583|32969
1612900420000|2021-02-09 19:53:40|1583|1582|1585|1584|1585|1584|1583|1582|10588
1612900430000|2021-02-09 19:53:50|1584|1583|1583|1582|1584|1583|1583|1581|3200
1612900440000|2021-02-09 19:54:00|1582|1581|1583|1582|1583|1582|1582|1581|12900
1612900450000|2021-02-09 19:54:10|1582|1581|1584|1583|1584|1583|1582|1581|3879
1612900460000|2021-02-09 19:54:20|1583|1582|1584|1583|1584|1583|1582|1581|4892
1612900470000|2021-02-09 19:54:30|1583|1582|1584|1583|1584|1583|1583|1582|768
1612900480000|2021-02-09 19:54:40|1585|1582|1581|1580|1585|1583|1579|1578|35085
1612900490000|2021-02-09 19:54:50|1582|1581|1582|1581|1582|1581|1582|1581|9950
1612900500000|2021-02-09 19:55:00|1583|1582|1580|1579|1583|1582|1579|1578|30097
1612900510000|2021-02-09 19:55:10|1579|1578|1578|1577|1580|1579|1577|1576|6177
1612900520000|2021-02-09 19:55:20|1579|1578|1580|1579|1580|1579|1579|1578|8733
1612900530000|2021-02-09 19:55:30|1579|1578|1581|1580|1581|1580|1578|1577|4110
1612900540000|2021-02-09 19:55:40|1580|1579|1579|1578|1581|1580|1579|1578|3071
1612900550000|2021-02-09 19:55:50|1580|1579|1580|1579|1581|1580|1580|1579|1800
1612900560000|2021-02-09 19:56:00|1581|1580|1581|1580|1581|1580|1581|1580|1800
1612900570000|2021-02-09 19:56:10|1582|1581|1583|1582|1583|1582|1582|1581|9287
1612900580000|2021-02-09 19:56:20|1584|1583|1584|1583|1584|1583|1584|1582|4797
1612900590000|2021-02-09 19:56:30|1583|1582|1583|1582|1583|1582|1583|1582|1850
1612900600000|2021-02-09 19:56:40|1582|1581|1581|1580|1582|1581|1581|1580|2618
1612900610000|2021-02-09 19:56:50|1580|1579|1581|1580|1581|1580|1580|1579|5704
1612900620000|2021-02-09 19:57:00|1582|1581|1582|1581|1582|1581|1581|1580|2110
1612900630000|2021-02-09 19:57:10|1581|1580|1582|1581|1582|1581|1581|1580|400
1612900640000|2021-02-09 19:57:20|1583|1582|1583|1582|1583|1582|1583|1582|290
1612900650000|2021-02-09 19:57:30|||||||||3503
1612900660000|2021-02-09 19:57:40|||||||||1789
1612900670000|2021-02-09 19:57:50|1584|1583|1585|1584|1586|1585|1584|1583|11189
1612900680000|2021-02-09 19:58:00|1586|1585|1585|1584|1586|1585|1585|1584|9021
1612900690000|2021-02-09 19:58:10|1586|1585|1584|1583|1586|1585|1584|1583|15050
1612900700000|2021-02-09 19:58:20|1583|1582|1583|1582|1583|1582|1582|1581|3472
1612900710000|2021-02-09 19:58:30|1584|1583|1585|1584|1586|1585|1584|1583|27144
1612900720000|2021-02-09 19:58:40|1586|1585|1583|1582|1586|1585|1583|1582|10200
1612900730000|2021-02-09 19:58:50|||||||||1031
1612900740000|2021-02-09 19:59:00|1584|1583|1585|1584|1586|1585|1584|1583|9466
1612900750000|2021-02-09 19:59:10|1584|1583|1583|1582|1585|1584|1583|1582|2586
1612900760000|2021-02-09 19:59:20|1584|1583|1584|1583|1584|1583|1583|1582|4979
1612900770000|2021-02-09 19:59:30|1585|1584|1584|1583|1585|1584|1584|1583|4483
1612900780000|2021-02-09 19:59:40|1585|1584|1585|1584|1586|1585|1585|1584|10895
1612900790000|2021-02-09 19:59:50|1586|1585|1585|1584|1586|1585|1585|1584|9872
1612900800000|2021-02-09 20:00:00|1584|1583|1584|1583|1585|1584|1584|1583|6900
1612900810000|2021-02-09 20:00:10|1583|1582|1585|1584|1585|1584|1583|1582|6194
1612900820000|2021-02-09 20:00:20|1584|1583|1584|1583|1584|1583|1584|1583|732
1612900830000|2021-02-09 20:00:30|1585|1584|1585|1584|1586|1585|1585|1584|16893
1612900840000|2021-02-09 20:00:40|1586|1585|1588|1587|1588|1587|1585|1585|17529
1612900850000|2021-02-09 20:00:50|1589|1588|1587|1585|1589|1588|1586|1585|3425
1612900860000|2021-02-09 20:01:00|1588|1586|1587|1586|1588|1587|1587|1586|3897
1612900870000|2021-02-09 20:01:10|||||||||2900
1612900880000|2021-02-09 20:01:20|1586|1585|1586|1585|1586|1585|1585|1584|9387
1612900890000|2021-02-09 20:01:30|1587|1586|1586|1585|1587|1586|1585|1584|5660
1612900900000|2021-02-09 20:01:40|1587|1586|1586|1585|1587|1586|1586|1585|9848
1612900910000|2021-02-09 20:01:50|1587|1586|1586|1585|1587|1586|1586|1585|1700
1612900920000|2021-02-09 20:02:00|1585|1584|1580|1579|1585|1584|1579|1578|29285
1612900930000|2021-02-09 20:02:10|1579|1578|1579|1577|1580|1579|1578|1577|2310
1612900940000|2021-02-09 20:02:20|1578||1578||1579||1578||2930
1612900950000|2021-02-09 20:02:30|1577|1576|1577|1576|1577|1576|1576|1575|24381
1612900960000|2021-02-09 20:02:40|1576|1575|1578|1577|1578|1577|1576|1575|7650
1612900970000|2021-02-09 20:02:50|1579|1578|1578|1577|1579|1578|1578|1577|7211
1612900980000|2021-02-09 20:03:00|1579|1578|1580|1579|1581|1580|1579|1578|8966
1612900990000|2021-02-09 20:03:10|1581|1580|1581|1580|1582|1581|1580|1579|8701
1612901000000|2021-02-09 20:03:20|1580|1579|1580|1579|1581|1580|1580|1579|5909
1612901010000|2021-02-09 20:03:30|1579|1578|1580|1579|1580|1579|1579|1578|4460
1612901020000|2021-02-09 20:03:40|||||||||2893
1612901030000|2021-02-09 20:03:50|1581|1580|1580|1579|1581|1580|1580|1579|4324
1612901040000|2021-02-09 20:04:00|1579|1578|1577|1576|1579|1578|1577|1576|5119
1612901050000|2021-02-09 20:04:10|1578|1577|1578|1577|1578|1577|1577|1576|6300
1612901060000|2021-02-09 20:04:20|1579|1578|1579|1578|1579|1578|1578|1577|3057
1612901070000|2021-02-09 20:04:30|1578|1577|1581|1580|1581|1580|1578|1577|5443
1612901080000|2021-02-09 20:04:40|1580|1579|1580|1579|1580|1580|1580|1579|7450
1612901090000|2021-02-09 20:04:50|1581|1580|1581|1580|1582|1581|1581|1580|2500
1612901100000|2021-02-09 20:05:00|1580|1579|1583|1582|1584|1583|1580|1579|20752
1612901110000|2021-02-09 20:05:10|1584|1583|1584|1583|1584|1583|1583|1582|10829
1612901120000|2021-02-09 20:05:20|1585|1584|1586|1585|1586|1585|1584|1583|13734
1612901130000|2021-02-09 20:05:30|1585|1584|1586|1585|1586|1585|1584|1583|6256
1612901140000|2021-02-09 20:05:40|1587|1586|1587|1586|1587|1586|1586|1585|19913
1612901150000|2021-02-09 20:05:50|1586|1585|1585|1584|1586|1585|1584|1583|12265
1612901160000|2021-02-09 20:06:00|1586|1585|1585|1584|1586|1585|1584|1583|9400
1612901170000|2021-02-09 20:06:10|1584|1585|1586|1585|1586|1585|1584|1583|9878
1612901180000|2021-02-09 20:06:20|1587|1586|1587|1586|1588|1587|1586|1585|6520
1612901190000|2021-02-09 20:06:30|||||||||6628
1612901200000|2021-02-09 20:06:40|1588|1587|1586|1585|1588|1587|1586|1585|4894
1612901210000|2021-02-09 20:06:50|1587|1586|1587|1586|1587|1586|1587|1586|3676
1612901220000|2021-02-09 20:07:00|1588|1587|1586|1585|1588|1587|1585|1584|2793
1612901230000|2021-02-09 20:07:10|1587|1586|1588|1587|1589|1588|1586|1586|23514
1612901240000|2021-02-09 20:07:20|1589|1588|1589|1588|1589|1588|1588|1587|13783
1612901250000|2021-02-09 20:07:30|1588|1587|1590|1588|1591|1590|1586|1585|27435
1612901260000|2021-02-09 20:07:40|1591|1589|1591|1590|1591|1590|1591|1588|12046
1612901270000|2021-02-09 20:07:50|1592|1591|1591|1590|1592|1591|1591|1590|13244
1612901280000|2021-02-09 20:08:00|1590|1589|1590|1589|1590|1589|1590|1589|10185
1612901290000|2021-02-09 20:08:10|1591|1590|1594|1593|1594|1593|1591|1590|29383
1612901300000|2021-02-09 20:08:20|1595|1594|1596|1595|1596|1595|1594|1593|17584
1612901310000|2021-02-09 20:08:30|1595|1594|1597|1596|1597|1596|1595|1594|13516
1612901320000|2021-02-09 20:08:40|1596|1595|1595|1594|1597|1595|1595|1594|13196
1612901330000|2021-02-09 20:08:50|1594|1593|1594|1593|1594|1593|1592|1591|9862
1612901340000|2021-02-09 20:09:00|1595|1594|1594|1593|1595|1594|1594|1593|2016
1612901350000|2021-02-09 20:09:10|1593|1592|1591|1590|1593|1592|1591|1590|11370
1612901360000|2021-02-09 20:09:20|1590|1589|1590|1589|1590|1589|1589|1588|15830
1612901370000|2021-02-09 20:09:30|1591|1590|1590|1589|1591|1590|1590|1589|5065
1612901380000|2021-02-09 20:09:40|||||||||4413
1612901390000|2021-02-09 20:09:50|1589|1588|1588|1587|1589|1588|1587|1586|9983
1612901400000|2021-02-09 20:10:00|1589|1588|1590|1589|1590|1589|1589|1588|6611
1612901410000|2021-02-09 20:10:10|1589|1588|1589|1588|1589|1589|1588|1587|4900
1612901420000|2021-02-09 20:10:20|1588|1587|1587|1586|1588|1587|1587|1586|12218
1612901430000|2021-02-09 20:10:30|1586|1585|1587|1586|1587|1586|1586|1585|1198
1612901440000|2021-02-09 20:10:40|1586|1585|1586|1585|1586|1585|1586|1585|14230
1612901450000|2021-02-09 20:10:50|1587|1586|1582|1581|1587|1586|1579|1578|81343
1612901460000|2021-02-09 20:11:00|1580|1580|1581|1580|1581|1580|1580|1579|10610
1612901470000|2021-02-09 20:11:10|||||||||4447
1612901480000|2021-02-09 20:11:20|||||||||2310
1612901490000|2021-02-09 20:11:30|1580|1579|1583|1582|1583|1582|1579|1578|15053
1612901500000|2021-02-09 20:11:40|1582|1581|1581|1580|1583|1582|1581|1580|3538
1612901510000|2021-02-09 20:11:50|1580|1579|1580|1579|1580|1579|1580|1579|5948
1612901520000|2021-02-09 20:12:00|1579|1578|1580|1579|1581|1580|1579|1578|8982
1612901530000|2021-02-09 20:12:10|1581|1580|1579|1578|1581|1580|1578|1577|5826
1612901540000|2021-02-09 20:12:20|1580|1579|1579|1578|1580|1579|1579|1578|6097
1612901550000|2021-02-09 20:12:30|1578|1577|1577|1576|1578|1577|1577|1576|2749
1612901560000|2021-02-09 20:12:40|1578|1577|1578|1577|1579|1578|1577|1576|6715
1612901570000|2021-02-09 20:12:50|1579|1578|1579|1578|1579|1578|1578|1577|2409
1612901580000|2021-02-09 20:13:00|1580|1579|1580|1579|1580|1579|1580|1579|1099
1612901590000|2021-02-09 20:13:10|||||||||4136
1612901600000|2021-02-09 20:13:20|1579|1578|1578|1577|1579|1578|1578|1577|1862
1612901610000|2021-02-09 20:13:30|1579|1578|1576|1575|1579|1578|1576|1575|20744
1612901620000|2021-02-09 20:13:40|1577|1576|1578|1577|1579|1578|1577|1576|8270
1612901630000|2021-02-09 20:13:50|1577|1576|1577|1576|1578|1577|1577|1576|4299
1612901640000|2021-02-09 20:14:00|1578|1577|1578|1577|1579|1578|1578|1577|2750
1612901650000|2021-02-09 20:14:10|1579|1578|1579|1578|1579|1578|1579|1578|3010
1612901660000|2021-02-09 20:14:20|1580|1579|1580|1579|1581|1580|1579|1578|10146
1612901670000|2021-02-09 20:14:30|1581|1580|1581|1580|1581|1580|1581|1580|4800
1612901680000|2021-02-09 20:14:40|1580|1579|1581|1580|1581|1580|1580|1579|3088
1612901690000|2021-02-09 20:14:50|1580|1579|1581|1580|1581|1580|1580|1579|4700
1612901700000|2021-02-09 20:15:00|1582|1581|1583|1582|1583|1582|1581|1580|6959
1612901710000|2021-02-09 20:15:10|1582|1581|1582|1581|1583|1582|1581|1580|5036
1612901720000|2021-02-09 20:15:20|1581|1580|1580|1579|1582|1581|1580|1579|3500
1612901730000|2021-02-09 20:15:30|1579|1578|1577|1576|1579|1578|1576|1575|6393
1612901740000|2021-02-09 20:15:40|1578|1577|1578|1577|1578|1577|1577|1576|1923
1612901750000|2021-02-09 20:15:50|1579|1578|1577|1576|1579|1578|1577|1576|5355
1612901760000|2021-02-09 20:16:00|1578|1575|1577|1576|1578|1577|1577|1575|2408
1612901770000|2021-02-09 20:16:10|1578|1577|1574|1573|1578|1577|1574|1573|76965
1612901780000|2021-02-09 20:16:20|1575|1574|1574|1573|1575|1574|1574|1573|3925
1612901790000|2021-02-09 20:16:30|1575|1574|1574|1573|1575|1574|1574|1573|11360
1612901800000|2021-02-09 20:16:40|1575|1574|1575|1574|1575|1574|1574|1573|7500
1612901810000|2021-02-09 20:16:50|1576|1575|1574|1573|1577|1576|1574|1573|25584
1612901820000|2021-02-09 20:17:00|1575|1574|1574|1573|1575|1574|1574|1573|10000
1612901830000|2021-02-09 20:17:10|1573|1572|1574|1573|1574|1573|1572|1571|28189
1612901840000|2021-02-09 20:17:20|1575|1574|1575|1574|1575|1574|1574|1573|9637
1612901850000|2021-02-09 20:17:30|1574|1573|1575|1574|1575|1574|1574|1573|12548
1612901860000|2021-02-09 20:17:40|1574|1573|1573|1572|1574|1573|1573|1572|4700
1612901870000|2021-02-09 20:17:50|1572|1571|1571|1570|1573|1572|1571|1570|22396
1612901880000|2021-02-09 20:18:00|1572|1571|1574|1573|1574|1573|1571|1571|8703
1612901890000|2021-02-09 20:18:10|1573|1572|1568|1567|1574|1572|1568|1567|111160
1612901900000|2021-02-09 20:18:20|1567|1566|1566|1565|1568|1567|1564|1563|48667
1612901910000|2021-02-09 20:18:30|1565|1564|1568|1567|1568|1567|1565|1564|8942
1612901920000|2021-02-09 20:18:40|1567|1566|1568|1567|1569|1568|1567|1566|10105
1612901930000|2021-02-09 20:18:50|1569|1568|1567|1566|1569|1568|1567|1566|17000
1612901940000|2021-02-09 20:19:00|1568|1567|1569|1568|1570|1569|1568|1567|9767
1612901950000|2021-02-09 20:19:10|1568|1567|1566|1565|1568|1567|1566|1565|40508
1612901960000|2021-02-09 20:19:20|1567|1566|1568|1567|1568|1567|1567|1566|5515
1612901970000|2021-02-09 20:19:30|1569|1566|1567|1566|1569|1567|1567|1566|9350
1612901980000|2021-02-09 20:19:40|1566|1565|1568|1567|1568|1567|1565|1564|10492
1612901990000|2021-02-09 20:19:50|1567|1566|1565|1564|1567|1566|1565|1564|15110
1612902000000|2021-02-09 20:20:00|1566|1565|1562|1561|1566|1565|1562|1561|20163
1612902010000|2021-02-09 20:20:10|1563|1562|1562|1561|1564|1563|1562|1561|11546
1612902020000|2021-02-09 20:20:20|1563|1562|1563|1562|1564|1563|1562|1561|16706
1612902030000|2021-02-09 20:20:30|1564|1563|1564|1563|1564|1563|1564|1563|1320
1612902040000|2021-02-09 20:20:40|1565|1564|1564|1563|1565|1564|1564|1563|11289
1612902050000|2021-02-09 20:20:50|1565|1564|1564|1563|1565|1564|1564|1563|19445
1612902060000|2021-02-09 20:21:00|1563|1562|1564|1563|1565|1564|1563|1562|10104
1612902070000|2021-02-09 20:21:10|1565|1564|1564|1563|1565|1564|1564|1563|12182
1612902080000|2021-02-09 20:21:20|1563|1562|1562|1561|1563|1562|1562|1561|11541
1612902090000|2021-02-09 20:21:30|1563|1562|1564|1563|1564|1563|1563|1562|4903
1612902100000|2021-02-09 20:21:40|1563|1562|1563|1562|1563|1562|1563|1562|4289
1612902110000|2021-02-09 20:21:50|1562|1561|1556|1555|1562|1561|1554|1553|159598
1612902120000|2021-02-09 20:22:00|1555|1554|1549|1548|1556|1555|1548|1547|205525
1612902130000|2021-02-09 20:22:10|1548|1547|1552|1551|1554|1553|1548|1547|58730
1612902140000|2021-02-09 20:22:20|1553|1552|1552|1551|1556|1555|1552|1551|28018
1612902150000|2021-02-09 20:22:30|1553|1552|1554|1553|1555|1554|1553|1552|16603
1612902160000|2021-02-09 20:22:40|1553|1552|1555|1554|1556|1555|1553|1552|36637
1612902170000|2021-02-09 20:22:50|1554|1553|1554|1553|1555|1554|1554|1553|8999
1612902180000|2021-02-09 20:23:00|1553|1552|1549|1548|1553|1552|1549|1548|32814
1612902190000|2021-02-09 20:23:10|1550|1549|1549|1548|1550|1549|1547|1546|24969
1612902200000|2021-02-09 20:23:20|1550|1549|1550|1549|1552|1551|1549|1548|35105
1612902210000|2021-02-09 20:23:30|1551|1550|1548|1547|1551|1550|1548|1547|23487
1612902220000|2021-02-09 20:23:40|1547|1546|1547|1546|1548|1547|1547|1546|14234
1612902230000|2021-02-09 20:23:50|1546|1545|1545|1544|1546|1545|1544|1543|15729
1612902240000|2021-02-09 20:24:00|1546|1545|1546|1545|1546|1545|1544|1543|20408
1612902250000|2021-02-09 20:24:10|1547|1546|1550|1548|1551|1550|1547|1546|25174
1612902260000|2021-02-09 20:24:20|1549|1547|1548|1547|1550|1549|1548|1547|14871
1612902270000|2021-02-09 20:24:30|1547|1546|1550|1549|1550|1549|1547|1546|22111
1612902280000|2021-02-09 20:24:40|1549|1548|1550|1549|1551|1550|1549|1548|42854
1612902290000|2021-02-09 20:24:50|1551|1550|1550|1549|1551|1550|1550|1549|21556
1612902300000|2021-02-09 20:25:00|1551|1550|1549|1548|1551|1550|1548|1547|28121
1612902310000|2021-02-09 20:25:10|1548|1547|1549|1548|1551|1550|1548|1547|51181
1612902320000|2021-02-09 20:25:20|1550|1549|1549|1548|1550|1549|1549|1548|29753
1612902330000|2021-02-09 20:25:30|1550|1549|1549|1548|1550|1549|1549|1548|20212
1612902340000|2021-02-09 20:25:40|1550|1549|1549|1548|1550|1549|1549|1548|26316
1612902350000|2021-02-09 20:25:50|1550|1549|1549|1548|1550|1549|1549|1548|15541
1612902360000|2021-02-09 20:26:00|1548|1547|1548|1547|1548|1547|1548|1547|10269
1612902370000|2021-02-09 20:26:10|1547|1546|1546|1545|1547|1546|1546|1545|18022
1612902380000|2021-02-09 20:26:20|1547|1546|1549|1548|1550|1549|1547|1546|16348
1612902390000|2021-02-09 20:26:30|1550|1549|1549|1548|1550|1549|1549|1548|30625
1612902400000|2021-02-09 20:26:40|1550|1549|1549|1548|1550|1549|1549|1548|19276
1612902410000|2021-02-09 20:26:50|1550|1549|1548|1547|1550|1549|1548|1547|24536
1612902420000|2021-02-09 20:27:00|1547|1546|1549|1548|1550|1549|1547|1546|9987
1612902430000|2021-02-09 20:27:10|1550|1549|1547|1546|1550|1549|1547|1546|33628
1612902440000|2021-02-09 20:27:20|1546|1545|1546|1545|1547|1545|1546|1545|10820
1612902450000|2021-02-09 20:27:30|1545|1544|1542|1541|1545|1544|1542|1541|56493
1612902460000|2021-02-09 20:27:40|1541|1540|1538|1537|1542|1541|1538|1537|45305
1612902470000|2021-02-09 20:27:50|1539|1538|1538|1537|1540|1539|1538|1537|28827
1612902480000|2021-02-09 20:28:00|1539|1538|1536|1535|1540|1539|1536|1535|114905
1612902490000|2021-02-09 20:28:10|1537|1536|1538|1537|1538|1537|1536|1535|29847
1612902500000|2021-02-09 20:28:20|1537|1536|1529|1528|1537|1536|1527|1526|214453
1612902510000|2021-02-09 20:28:30|1530|1529|1534|1533|1536|1535|1530|1529|44899
1612902520000|2021-02-09 20:28:40|1535|1534|1534|1533|1536|1535|1534|1533|23779
1612902530000|2021-02-09 20:28:50|1533|1532|1529|1528|1533|1532|1529|1528|37791
1612902540000|2021-02-09 20:29:00|1530|1529|1531|1530|1533|1532|1530|1529|59642
1612902550000|2021-02-09 20:29:10|1530|1529|1526|1525|1531|1530|1526|1525|43393
1612902560000|2021-02-09 20:29:20|1525|1524|1525|1524|1526|1525|1524|1523|41124
1612902570000|2021-02-09 20:29:30|1524|1523|1525|1524|1526|1525|1523|1522|18795
1612902580000|2021-02-09 20:29:40|1524|1523|1521|1520|1525|1524|1517|1516|138604
1612902590000|2021-02-09 20:29:50|1522|1521|1526|1525|1526|1525|1521|1520|27926
1612902600000|2021-02-09 20:30:00|1525|1524|1528|1527|1528|1527|1525|1524|33198
1612902610000|2021-02-09 20:30:10|1529|1528|1531|1530|1532|1531|1529|1528|51489
1612902620000|2021-02-09 20:30:20|1532|1531|1538|1536|1539|1538|1532|1531|62665
1612902630000|2021-02-09 20:30:30|1537|1537|1538|1537|1538|1537|1532|1531|75095
1612902640000|2021-02-09 20:30:40|1537|1536|1542|1541|1542|1541|1537|1536|23192
1612902650000|2021-02-09 20:30:50|1541|1540|1539|1538|1543|1542|1539|1538|47626
1612902660000|2021-02-09 20:31:00|1538|1537|1539|1538|1539|1538|1537|1536|28342
1612902670000|2021-02-09 20:31:10|1540|1539|1540|1539|1540|1539|1540|1539|7168
1612902680000|2021-02-09 20:31:20|1539|1538|1540|1539|1540|1539|1539|1538|13013
1612902690000|2021-02-09 20:31:30|1541|1540|1542|1541|1542|1541|1540|1539|24988
1612902700000|2021-02-09 20:31:40|1541|1540|1542|1541|1542|1541|1540|1539|19099
1612902710000|2021-02-09 20:31:50|1541|1540|1544|1543|1544|1543|1541|1540|54780
1612902720000|2021-02-09 20:32:00|1543|1542|1544|1543|1544|1543|1542|1541|19564
1612902730000|2021-02-09 20:32:10|1545|1544|1549|1548|1549|1548|1544|1544|25065
1612902740000|2021-02-09 20:32:20|1550|1549|1552|1551|1553|1552|1550|1549|75305
1612902750000|2021-02-09 20:32:30|1553|1552|1551|1550|1553|1552|1551|1550|11710
1612902760000|2021-02-09 20:32:40|1550|1549|1549|1548|1550|1549|1548|1547|23905
1612902770000|2021-02-09 20:32:50|||||||||3838
1612902780000|2021-02-09 20:33:00|1550|1549|1548|1547|1550|1549|1548|1547|9883
1612902790000|2021-02-09 20:33:10|||||||||6463
1612902800000|2021-02-09 20:33:20|1549|1548|1549|1548|1550|1549|1549|1548|13687
1612902810000|2021-02-09 20:33:30|1550|1549|1552|1551|1552|1551|1550|1549|12115
1612902820000|2021-02-09 20:33:40|1551|1550|1552|1551|1552|1551|1551|1550|19967
1612902830000|2021-02-09 20:33:50|1551|1550|1552|1551|1552|1551|1551|1550|18768
1612902840000|2021-02-09 20:34:00|1551|1550|1551|1550|1552|1551|1551|1550|9084
1612902850000|2021-02-09 20:34:10|||||||||3392
1612902860000|2021-02-09 20:34:20|1552|1551|1551|1550|1552|1551|1551|1550|4469
1612902870000|2021-02-09 20:34:30|1552|1551|1552|1551|1553|1552|1552|1551|19402
1612902880000|2021-02-09 20:34:40|||||||||3103
1612902890000|2021-02-09 20:34:50|1553|1552|1553|1552|1553|1552|1553|1552|3446
1612902900000|2021-02-09 20:35:00|1554|1553|1553|1552|1554|1553|1552|1551|12080
1612902910000|2021-02-09 20:35:10|1554|1553|1555|1554|1555|1554|1554|1553|15404
1612902920000|2021-02-09 20:35:20|1556|1555|1556|1555|1556|1555|1556|1555|9682
1612902930000|2021-02-09 20:35:30|1555|1554|1556|1555|1556|1555|1555|1554|11875
1612902940000|2021-02-09 20:35:40|1555|1554|1553|1552|1555|1554|1553|1552|15363
1612902950000|2021-02-09 20:35:50|1552|1551|1554|1553|1554|1553|1552|1551|19588
1612902960000|2021-02-09 20:36:00|1553|1552|1551|1550|1553|1552|1548|1547|30099
1612902970000|2021-02-09 20:36:10|1552|1551|1552|1551|1552|1551|1551|1550|24338
1612902980000|2021-02-09 20:36:20|1551|1550|1551|1550|1552|1551|1551|1550|16960
1612902990000|2021-02-09 20:36:30|1550|1549|1549|1548|1550|1549|1549|1548|12387
1612903000000|2021-02-09 20:36:40|1548|1547|1550|1549|1550|1549|1548|1547|16203
1612903010000|2021-02-09 20:36:50|1551|1550|1550|1549|1551|1550|1549|1548|8281
1612903020000|2021-02-09 20:37:00|1549|1548|1549|1548|1549|1548|1548|1547|9103
1612903030000|2021-02-09 20:37:10|1548|1547|1548|1547|1549|1548|1548|1547|9075
1612903040000|2021-02-09 20:37:20|1549|1548|1549|1548|1549|1548|1547|1546|11006
1612903050000|2021-02-09 20:37:30|||||||||12718
1612903060000|2021-02-09 20:37:40|1550|1549|1549|1548|1550|1549|1549|1548|16008
1612903070000|2021-02-09 20:37:50|||||||||900
1612903080000|2021-02-09 20:38:00|1548|1547|1549|1548|1549|1548|1547|1546|8806
1612903090000|2021-02-09 20:38:10|1548|1547|1549|1548|1549|1548|1548|1547|15623
1612903100000|2021-02-09 20:38:20|1550|1549|1549|1548|1550|1549|1549|1548|10306
1612903110000|2021-02-09 20:38:30|1550|1549|1551|1550|1551|1550|1550|1549|5060
1612903120000|2021-02-09 20:38:40|1552|1551|1553|1552|1553|1552|1552|1551|16806
1612903130000|2021-02-09 20:38:50|1554|1553|1555|1554|1555|1554|1554|1553|11350
1612903140000|2021-02-09 20:39:00|||||||||3164
1612903150000|2021-02-09 20:39:10|1556|1555|1558|1557|1558|1557|1556|1555|17630
1612903160000|2021-02-09 20:39:20|1559|1558|1557|1556|1560|1559|1557|1556|11377
1612903170000|2021-02-09 20:39:30|||||||||1300
1612903180000|2021-02-09 20:39:40|1558|1557|1558|1557|1558|1557|1556|1555|15789
1612903190000|2021-02-09 20:39:50|1559|1558|1562|1561|1562|1561|1559|1558|13515
1612903200000|2021-02-09 20:40:00|1561|1560|1563|1562|1563|1562|1561|1560|16265
1612903210000|2021-02-09 20:40:10|||||||||10609
1612903220000|2021-02-09 20:40:20|1562|1561|1560|1559|1563|1562|1560|1559|12548
1612903230000|2021-02-09 20:40:30|1559|1558|1554|1553|1559|1558|1551|1550|75330
1612903240000|2021-02-09 20:40:40|1555|1554|1556|1555|1556|1555|1554|1553|8093
1612903250000|2021-02-09 20:40:50|1557|1556|1556|1555|1558|1557|1556|1555|9699
1612903260000|2021-02-09 20:41:00|1557|1556|1559|1558|1559|1558|1556|1555|17310
1612903270000|2021-02-09 20:41:10|1560|1559|1561|1560|1562|1561|1560|1559|14754
1612903280000|2021-02-09 20:41:20|1560|1559|1559|1558|1560|1559|1559|1558|4429
1612903290000|2021-02-09 20:41:30|1560|1559|1561|1560|1562|1561|1560|1559|5813
1612903300000|2021-02-09 20:41:40|1562|1561|1561|1560|1562|1561|1559|1558|14529
1612903310000|2021-02-09 20:41:50|1562|1561|1562|1561|1562|1561|1562|1561|6600
1612903320000|2021-02-09 20:42:00|||||||||7827
1612903330000|2021-02-09 20:42:10|1561|1560|1561|1560|1561|1560|1559|1558|15919
1612903340000|2021-02-09 20:42:20|1560|1559|1561|1560|1561|1560|1559|1558|4706
1612903350000|2021-02-09 20:42:30|1562|1561|1563|1562|1563|1562|1562|1561|8014
1612903360000|2021-02-09 20:42:40|1564|1563|1563|1562|1565|1564|1563|1562|9609
1612903370000|2021-02-09 20:42:50|1564|1563|1564|1563|1564|1563|1562|1561|12440
1612903380000|2021-02-09 20:43:00|1565|1564|1566|1565|1566|1565|1564|1563|8793
1612903390000|2021-02-09 20:43:10|1565|1564|1565|1564|1565|1564|1565|1564|10268
1612903400000|2021-02-09 20:43:20|1564|1563|1563|1562|1564|1563|1563|1562|14484
1612903410000|2021-02-09 20:43:30|1562|1561|1563|1562|1563|1562|1562|1561|19285
1612903420000|2021-02-09 20:43:40|1562|1561|1562|1561|1562|1561|1562|1561|24549
1612903430000|2021-02-09 20:43:50|1561|1560|1562|1561|1563|1562|1561|1560|10007
1612903440000|2021-02-09 20:44:00|1561|1560|1563|1562|1563|1562|1561|1560|15796
1612903450000|2021-02-09 20:44:10|||||||||43512
1612903460000|2021-02-09 20:44:20|||||||||6528
1612903470000|2021-02-09 20:44:30|1562|1561|1563|1562|1563|1562|1562|1561|10830
1612903480000|2021-02-09 20:44:40|||||||||7300
1612903490000|2021-02-09 20:44:50|1564|1563|1566|1565|1566|1565|1564|1563|28079
1612903500000|2021-02-09 20:45:00|1567|1566|1568|1567|1568|1567|1567|1566|11599
1612903510000|2021-02-09 20:45:10|1569|1568|1569|1568|1571|1570|1569|1568|37647
1612903520000|2021-02-09 20:45:20|1568|1567|1566|1565|1568|1567|1566|1565|26014
1612903530000|2021-02-09 20:45:30|1565|1564|1563|1562|1565|1564|1562|1561|27702
1612903540000|2021-02-09 20:45:40|1564|1563|1564|1563|1564|1563|1564|1563|6758
1612903550000|2021-02-09 20:45:50|1563|1562|1564|1563|1564|1563|1563|1562|10476
1612903560000|2021-02-09 20:46:00|1565|1564|1564|1563|1565|1564|1564|1563|21154
1612903570000|2021-02-09 20:46:10|1563|1562|1562|1561|1563|1562|1561|1560|10351
1612903580000|2021-02-09 20:46:20|1563|1562|1561|1560|1563|1562|1561|1560|10840
1612903590000|2021-02-09 20:46:30|1562|1561|1562|1561|1563|1562|1562|1561|8082
1612903600000|2021-02-09 20:46:40|1561|1560|1563|1562|1563|1562|1561|1560|8357
1612903610000|2021-02-09 20:46:50|1564|1563|1564|1563|1564|1563|1564|1563|2026
1612903620000|2021-02-09 20:47:00|||||||||2358
1612903630000|2021-02-09 20:47:10|1565|1564|1565|1564|1565|1564|1565|1564|5848
1612903640000|2021-02-09 20:47:20|1566|1565|1567|1566|1567|1566|1566|1565|2821
1612903650000|2021-02-09 20:47:30|1566|1565|1566|1565|1566|1565|1566|1565|6652
1612903660000|2021-02-09 20:47:40|1565|1564|1564|1563|1565|1564|1564|1563|6381
1612903670000|2021-02-09 20:47:50|1563|1562|1564|1563|1565|1564|1563|1562|9355
1612903680000|2021-02-09 20:48:00|1565|1564|1566|1565|1566|1565|1564|1563|8412
1612903690000|2021-02-09 20:48:10|||||||||4194
1612903700000|2021-02-09 20:48:20|1565|1564|1563|1562|1565|1564|1563|1562|5394
1612903710000|2021-02-09 20:48:30|1564|1563|1564|1563|1564|1563|1564|1563|4139
1612903720000|2021-02-09 20:48:40|1565|1564|1563|1562|1565|1564|1563|1562|7111
1612903730000|2021-02-09 20:48:50|1564|1563|1565|1564|1565|1564|1563|1563|6590
1612903740000|2021-02-09 20:49:00|1564|1563|1565|1564|1565|1564|1564|1563|15724
1612903750000|2021-02-09 20:49:10|1566|1565|1566|1565|1566|1565|1566|1565|15107
1612903760000|2021-02-09 20:49:20|1565|1564|1565|1564|1565|1564|1565|1564|4349
1612903770000|2021-02-09 20:49:30|1566|1565|1567|1566|1567|1566|1565|1564|32408
1612903780000|2021-02-09 20:49:40|1566|1565|1563|1562|1566|1565|1563|1562|28420
1612903790000|2021-02-09 20:49:50|1562|1561|1562|1561|1564|1563|1561|1560|56069
1612903800000|2021-02-09 20:50:00|1563|1562|1563|1562|1565|1564|1562|1561|22487
1612903810000|2021-02-09 20:50:10|1564|1563|1562|1561|1564|1563|1561|1560|16363
1612903820000|2021-02-09 20:50:20|1561|1560|1561|1560|1561|1560|1561|1560|16509
1612903830000|2021-02-09 20:50:30|1560|1559|1556|1555|1560|1560|1556|1555|45257
1612903840000|2021-02-09 20:50:40|1555|1554|1555|1554|1557|1556|1554|1553|56495
1612903850000|2021-02-09 20:50:50|1556|1555|1557|1556|1557|1556|1556|1555|10540
1612903860000|2021-02-09 20:51:00|1558|1557|1558|1557|1558|1557|1558|1557|13671
1612903870000|2021-02-09 20:51:10|||||||||10718
1612903880000|2021-02-09 20:51:20|1557|1556|1553|1552|1557|1557|1553|1552|27311
1612903890000|2021-02-09 20:51:30|1552|1551|1554|1553|1554|1553|1552|1551|17375
1612903900000|2021-02-09 20:51:40|1555|1554|1552|1551|1555|1554|1552|1551|30508
1612903910000|2021-02-09 20:51:50|1551|1550|1550|1549|1553|1552|1549|1548|79569
1612903920000|2021-02-09 20:52:00|1549|1548|1552|1551|1552|1551|1549|1548|35003
1612903930000|2021-02-09 20:52:10|1553|1552|1554|1553|1554|1553|1553|1552|6453
1612903940000|2021-02-09 20:52:20|1555|1554|1557|1556|1557|1556|1555|1554|9633
1612903950000|2021-02-09 20:52:30|1558|1557|1558|1557|1558|1557|1558|1557|4620
1612903960000|2021-02-09 20:52:40|1559|1558|1560|1559|1560|1559|1558|1558|7509
1612903970000|2021-02-09 20:52:50|1559|1558|1557|1556|1559|1558|1557|1556|14529
1612903980000|2021-02-09 20:53:00|||||||||2497
1612903990000|2021-02-09 20:53:10|1558|1557|1557|1556|1558|1557|1557|1556|10668
1612904000000|2021-02-09 20:53:20|1558|1557|1558|1557|1558|1557|1558|1557|5764
1612904010000|2021-02-09 20:53:30|1559|1558|1560|1559|1560|1559|1559|1558|11447
1612904020000|2021-02-09 20:53:40|1561|1560|1562|1561|1562|1561|1561|1560|8422
1612904030000|2021-02-09 20:53:50|||||||||17960
1612904040000|2021-02-09 20:54:00|1561|1560|1560|1559|1561|1560|1560|1559|12362
1612904050000|2021-02-09 20:54:10|1559|1558|1559|1558|1560|1559|1559|1558|20206
1612904060000|2021-02-09 20:54:20|1560|1559|1560|1559|1560|1559|1560|1559|3750
1612904070000|2021-02-09 20:54:30|1561|1560|1558|1557|1561|1560|1558|1557|16430
1612904080000|2021-02-09 20:54:40|1557|1556|1555|1554|1557|1556|1555|1554|45479
1612904090000|2021-02-09 20:54:50|1556|1555|1557|1556|1557|1556|1555|1554|17742
1612904100000|2021-02-09 20:55:00|||||||||3632
1612904110000|2021-02-09 20:55:10|1556|1555|1554|1553|1556|1555|1553|1552|55530
1612904120000|2021-02-09 20:55:20|1553|1552|1554|1553|1554|1553|1553|1552|8594
1612904130000|2021-02-09 20:55:30|1553|1552|1553|1552|1553|1552|1551|1550|12372
1612904140000|2021-02-09 20:55:40|1554|1553|1552|1551|1554|1553|1552|1551|11458
1612904150000|2021-02-09 20:55:50|1551|1550|1550|1549|1551|1550|1549|1548|39748
1612904160000|2021-02-09 20:56:00|1551|1550|1552|1551|1552|1551|1551|1550|23777
1612904170000|2021-02-09 20:56:10|1553|1552|1554|1553|1554|1553|1553|1552|14320
1612904180000|2021-02-09 20:56:20|1553|1552|1553|1552|1554|1553|1552|1551|19063
1612904190000|2021-02-09 20:56:30|1554|1553|1554|1553|1554|1553|1553|1553|12464
1612904200000|2021-02-09 20:56:40|||||||||3554
1612904210000|2021-02-09 20:56:50|||||||||5115
1612904220000|2021-02-09 20:57:00|1553|1552|1550|1549|1553|1552|1549|1548|43600
1612904230000|2021-02-09 20:57:10|1551|1550|1551|1550|1551|1550|1551|1550|28147
1612904240000|2021-02-09 20:57:20|1550|1549|1551|1550|1552|1551|1550|1549|39403
1612904250000|2021-02-09 20:57:30||1551||1550||1551||1550|19282
1612904260000|2021-02-09 20:57:40|1552|1551|1551|1550|1552|1551|1551|1550|22338
1612904270000|2021-02-09 20:57:50|1552|1551|1551|1550|1552|1551|1551|1550|28955
1612904280000|2021-02-09 20:58:00|1552|1551|1551|1550|1552|1551|1551|1550|16891
1612904290000|2021-02-09 20:58:10|1552|1551|1551|1550|1552|1551|1551|1550|47789
1612904300000|2021-02-09 20:58:20|1552|1551|1552|1551|1552|1551|1551|1550|12544
1612904310000|2021-02-09 20:58:30|1551|1550|1552|1551|1552|1551|1551|1550|15602
1612904320000|2021-02-09 20:58:40|1551|1550|1551|1550|1551|1550|1549|1548|101760
1612904330000|2021-02-09 20:58:50|1552|1551|1551|1550|1552|1551|1551|1550|22581
1612904340000|2021-02-09 20:59:00|1552|1551|1552|1551|1552|1551|1551|1550|25563
1612904350000|2021-02-09 20:59:10|||||||||14154
1612904360000|2021-02-09 20:59:20|1551|1550|1552|1551|1552|1551|1551|1550|26269
1612904370000|2021-02-09 20:59:30|1551|1550|1551|1550|1551|1550|1551|1550|19429
1612904380000|2021-02-09 20:59:40|||||||||13837
1612904390000|2021-02-09 20:59:50|1552|1551|1560|1557|1560|1557|1552|1551|100166
1612967400000|2021-02-10 14:30:00|1860|1850|1853|1848|1860|1853|1844|1843|61921
1612967410000|2021-02-10 14:30:10|1854|1850|1833|1832|1869|1868|1833|1832|1044778
1612967420000|2021-02-10 14:30:20|1834|1833|1821|1820|1846|1837|1821|1820|142164
1612967430000|2021-02-10 14:30:30|1822|1821|1802|1801|1823|1821|1802|1801|146445
1612967440000|2021-02-10 14:30:40|1803|1802|1801|1796|1817|1816|1796|1795|243084
1612967450000|2021-02-10 14:30:50|1802|1795|1792|1790|1816|1815|1791|1790|225493
1612967460000|2021-02-10 14:31:00|1793|1791|1809|1806|1823|1821|1790|1787|112091
1612967470000|2021-02-10 14:31:10|1808|1807|1810|1809|1817|1813|1795|1792|173793
1612967480000|2021-02-10 14:31:20|1809|1808|1815|1811|1817|1814|1801|1799|111198
1612967490000|2021-02-10 14:31:30|1814|1812|1815|1813|1816|1815|1808|1803|90647
1612967500000|2021-02-10 14:31:40|1816|1814|1816|1814|1817|1816|1803|1802|105922
1612967510000|2021-02-10 14:31:50|1815|1813|1803|1800|1816|1813|1793|1792|188678
1612967520000|2021-02-10 14:32:00|1802|1801|1808|1805|1816|1814|1802|1800|87816
1612967530000|2021-02-10 14:32:10|1806|1807|1816|1814|1820|1818|1804|1802|86330
1612967540000|2021-02-10 14:32:20|1815|1813|1812|1810|1817|1816|1806|1804|91777
1612967550000|2021-02-10 14:32:30|1811|1809|1814|1811|1816|1815|1806|1804|114770
1612967560000|2021-02-10 14:32:40|1813|1810|1817|1814|1820|1819|1806|1805|195125
1612967570000|2021-02-10 14:32:50|1816|1815|1831|1828|1832|1830|1816|1815|113003
1612967580000|2021-02-10 14:33:00|1832|1827|1818|1815|1832|1829|1811|1810|158558
1612967590000|2021-02-10 14:33:10|1819|1816|1817|1813|1819|1817|1805|1804|122664
1612967600000|2021-02-10 14:33:20|1818|1812|1810|1808|1818|1813|1802|1801|79373
1612967610000|2021-02-10 14:33:30|1811|1809|1820|1817|1825|1824|1808|1806|75170
1612967620000|2021-02-10 14:33:40|1819|1816|1805|1803|1819|1816|1805|1803|86302
1612967630000|2021-02-10 14:33:50|1804|1804|1782|1780|1805|1804|1781|1780|214908
1612967640000|2021-02-10 14:34:00|1781|1779|1783|1779|1785|1783|1774|1772|115707
1612967650000|2021-02-10 14:34:10|1782|1780|1796|1787|1796|1793|1776|1775|132664
1612967660000|2021-02-10 14:34:20|1795|1788|1779|1777|1795|1791|1776|1775|116482
1612967670000|2021-02-10 14:34:30|1778|1776|1783|1781|1789|1788|1778|1775|74319
1612967680000|2021-02-10 14:34:40|1782|1780|1800|1798|1804|1801|1782|1780|133872
1612967690000|2021-02-10 14:34:50|1799|1797|1809|1805|1809|1805|1798|1794|52110
1612967700000|2021-02-10 14:35:00|1807|1806|1809|1808|1813|1811|1802|1801|91833
1612967710000|2021-02-10 14:35:10|1808|1807|1812|1811|1820|1819|1805|1803|92023
1612967720000|2021-02-10 14:35:20|1813|1812|1826|1824|1827|1825|1812|1812|57988
1612967730000|2021-02-10 14:35:30|1825|1823|1836|1834|1838|1837|1821|1819|93326
1612967740000|2021-02-10 14:35:40|1835|1833|1828|1825|1840|1839|1827|1825|81296
1612967750000|2021-02-10 14:35:50|1827|1826|1835|1831|1835|1833|1826|1825|57330
1612967760000|2021-02-10 14:36:00|1834|1833|1834|1832|1840|1838|1831|1830|77897
1612967770000|2021-02-10 14:36:10|1833|1831|1828|1826|1835|1834|1826|1825|106802
1612967780000|2021-02-10 14:36:20|1827|1825|1823|1821|1828|1827|1821|1820|102126
1612967790000|2021-02-10 14:36:30|1822|1820|1817|1816|1822|1820|1813|1811|73759
1612967800000|2021-02-10 14:36:40|1818|1817|1812|1810|1819|1818|1808|1807|86323
1612967810000|2021-02-10 14:36:50|1813|1811|1815|1810|1818|1817|1806|1804|107416
1612967820000|2021-02-10 14:37:00|1814|1811|1830|1826|1830|1828|1813|1810|98376
1612967830000|2021-02-10 14:37:10|1829|1827|1832|1829|1835|1834|1825|1823|83343
1612967840000|2021-02-10 14:37:20|1833|1830|1833|1832|1835|1834|1830|1828|77202
1612967850000|2021-02-10 14:37:30|1832|1831|1823|1820|1833|1832|1823|1820|88997
1612967860000|2021-02-10 14:37:40|1822|1821|1829|1826|1830|1829|1821|1821|54855
1612967870000|2021-02-10 14:37:50|1828|1827|1823|1821|1831|1829|1823|1821|66464
1612967880000|2021-02-10 14:38:00|1822|1822|1829|1828|1829|1828|1815|1814|86156
1612967890000|2021-02-10 14:38:10|1828|1827|1825|1823|1829|1828|1823|1822|81510
1612967900000|2021-02-10 14:38:20|1826|1824|1819|1816|1828|1825|1815|1814|60495
1612967910000|2021-02-10 14:38:30|1818|1815|1815|1812|1825|1824|1813|1812|84526
1612967920000|2021-02-10 14:38:40|1814|1813|1806|1804|1820|1818|1805|1804|87452
1612967930000|2021-02-10 14:38:50|1807|1805|1803|1800|1815|1813|1797|1796|139851
1612967940000|2021-02-10 14:39:00|1802|1799|1800|1799|1803|1800|1796|1795|37037
1612967950000|2021-02-10 14:39:10|1799|1798|1803|1802|1804|1803|1797|1796|77230
1612967960000|2021-02-10 14:39:20|1804|1803|1806|1803|1808|1806|1801|1800|40187
1612967970000|2021-02-10 14:39:30|1805|1804|1803|1800|1807|1804|1800|1799|61607
1612967980000|2021-02-10 14:39:40|1802|1801|1800|1799|1802|1801|1800|1799|43063
1612967990000|2021-02-10 14:39:50|1799|1798|1792|1790|1804|1803|1790|1789|103225
1612968000000|2021-02-10 14:40:00|1791|1791|1787|1785|1792|1792|1783|1782|115238
1612968010000|2021-02-10 14:40:10|1786|1786|1776|1774|1788|1786|1774|1773|119218
1612968020000|2021-02-10 14:40:20|1775|1775|1776|1774|1779|1778|1771|1770|91343
1612968030000|2021-02-10 14:40:30|1778|1775|1772|1770|1779|1778|1771|1770|110508
1612968040000|2021-02-10 14:40:40|1771|1771|1761|1759|1772|1771|1760|1758|162804
1612968050000|2021-02-10 14:40:50|1760|1760|1735|1733|1761|1760|1734|1733|270236
1612968060000|2021-02-10 14:41:00|1734|1734|1751|1750|1751|1750|1732|1731|183534
1612968070000|2021-02-10 14:41:10|1752|1751|1749|1748|1758|1756|1747|1745|97340
1612968080000|2021-02-10 14:41:20|1748|1747|1732|1730|1749|1747|1731|1730|145050
1612968090000|2021-02-10 14:41:30|1731|1729|1741|1739|1743|1741|1727|1726|136982
1612968100000|2021-02-10 14:41:40|1742|1740|1736|1734|1748|1747|1735|1733|104385
1612968110000|2021-02-10 14:41:50|1735|1733|1741|1739|1746|1742|1733|1731|67034
1612968120000|2021-02-10 14:42:00|1740|1738|1731|1730|1741|1740|1731|1730|94696
1612968130000|2021-02-10 14:42:10|1732|1731|1725|1723|1733|1731|1725|1723|138047
1612968140000|2021-02-10 14:42:20|1726|1724|1712|1711|1727|1725|1712|1711|166907
1612968150000|2021-02-10 14:42:30|1711|1710|1715|1712|1715|1714|1704|1701|187048
1612968160000|2021-02-10 14:42:40|1714|1711|1720|1718|1720|1719|1704|1703|126420
1612968170000|2021-02-10 14:42:50|1719|1717|1718|1717|1727|1725|1718|1716|78435
1612968180000|2021-02-10 14:43:00|1717|1716|1715|1714|1718|1716|1712|1711|63197
1612968190000|2021-02-10 14:43:10|1714|1715|1722|1718|1728|1726|1712|1711|109949
1612968200000|2021-02-10 14:43:20|1721|1719|1729|1726|1731|1730|1720|1717|55013
1612968210000|2021-02-10 14:43:30|1728|1725|1732|1730|1732|1730|1721|1720|89012
1612968220000|2021-02-10 14:43:40|1733|1731|1750|1746|1750|1748|1733|1731|95847
1612968230000|2021-02-10 14:43:50|1751|1749|1743|1741|1752|1751|1741|1740|107791
1612968240000|2021-02-10 14:44:00|1744|1742|1748|1744|1753|1750|1743|1742|107900
1612968250000|2021-02-10 14:44:10|1749|1746|1748|1746|1759|1757|1746|1745|92599
1612968260000|2021-02-10 14:44:20|1747|1745|1750|1748|1750|1748|1740|1738|78181
1612968270000|2021-02-10 14:44:30|1749|1749|1758|1754|1758|1755|1746|1744|62832
1612968280000|2021-02-10 14:44:40|1757|1753|1748|1745|1757|1753|1745|1744|45052
1612968290000|2021-02-10 14:44:50|1749|1746|1746|1744|1754|1752|1744|1742|79108
1612968300000|2021-02-10 14:45:00|1747|1745|1733|1731|1750|1748|1733|1731|81200
1612968310000|2021-02-10 14:45:10|1732|1730|1735|1733|1736|1734|1723|1722|85554
1612968320000|2021-02-10 14:45:20|1734|1732|1742|1740|1747|1746|1734|1731|67173
1612968330000|2021-02-10 14:45:30|1743|1739|1745|1743|1748|1747|1740|1737|64660
1612968340000|2021-02-10 14:45:40|1746|1744|1746|1744|1746|1746|1742|1740|55141
1612968350000|2021-02-10 14:45:50|1745|1745|1740|1737|1745|1745|1738|1736|49742
1612968360000|2021-02-10 14:46:00|1739|1736|1731|1728|1739|1737|1724|1723|68587
1612968370000|2021-02-10 14:46:10|1732|1729|1742|1739|1743|1741|1732|1729|49989
1612968380000|2021-02-10 14:46:20|1743|1741|1744|1743|1745|1744|1741|1737|57413
1612968390000|2021-02-10 14:46:30|1745|1744|1744|1742|1746|1745|1740|1738|55296
1612968400000|2021-02-10 14:46:40|1745|1743|1745|1742|1747|1746|1741|1738|74366
1612968410000|2021-02-10 14:46:50|1746|1744|1747|1744|1749|1747|1744|1742|102605
1612968420000|2021-02-10 14:47:00|1749|1745|1747|1746|1749|1747|1746|1744|97000
1612968430000|2021-02-10 14:47:10|1748|1747|1745|1743|1749|1747|1742|1741|104675
1612968440000|2021-02-10 14:47:20|1746|1744|1750|1749|1752|1750|1742|1741|56369
1612968450000|2021-02-10 14:47:30|1751|1750|1760|1758|1760|1759|1749|1747|77710
1612968460000|2021-02-10 14:47:40|1761|1757|1764|1761|1768|1766|1758|1756|61987
1612968470000|2021-02-10 14:47:50|1763|1760|1762|1759|1765|1764|1759|1757|80937
1612968480000|2021-02-10 14:48:00|1763|1760|1757|1754|1764|1762|1748|1747|121142
1612968490000|2021-02-10 14:48:10|1758|1756|1765|1762|1768|1765|1757|1755|49948
1612968500000|2021-02-10 14:48:20|1764|1761|1770|1768|1771|1769|1760|1757|72189
1612968510000|2021-02-10 14:48:30|1771|1769|1780|1778|1780|1778|1771|1768|51847
1612968520000|2021-02-10 14:48:40|1779|1777|1770|1767|1779|1777|1766|1764|49606
1612968530000|2021-02-10 14:48:50|1771|1766|1772|1770|1772|1770|1761|1760|71094
1612968540000|2021-02-10 14:49:00|1773|1771|1779|1777|1783|1781|1771|1769|61222
1612968550000|2021-02-10 14:49:10|1780|1776|1772|1770|1783|1782|1771|1770|92548
1612968560000|2021-02-10 14:49:20|1773|1771|1772|1770|1776|1774|1765|1764|116158
1612968570000|2021-02-10 14:49:30|1773|1768|1777|1776|1778|1777|1768|1766|48430
1612968580000|2021-02-10 14:49:40|1778|1777|1777|1774|1784|1782|1776|1774|66682
1612968590000|2021-02-10 14:49:50|1778|1775|1776|1774|1779|1778|1774|1773|45658
1612968600000|2021-02-10 14:50:00|1775|1773|1777|1775|1777|1776|1772|1770|93892
1612968610000|2021-02-10 14:50:10|1778|1776|1783|1780|1788|1785|1777|1775|86818
1612968620000|2021-02-10 14:50:20|1784|1782|1782|1781|1789|1787|1779|1778|59892
1612968630000|2021-02-10 14:50:30|1781|1780|1795|1792|1795|1794|1780|1778|74220
1612968640000|2021-02-10 14:50:40|1794|1791|1797|1795|1798|1797|1793|1791|79410
1612968650000|2021-02-10 14:50:50|1798|1796|1788|1786|1798|1797|1787|1785|102506
1612968660000|2021-02-10 14:51:00|1787|1787|1795|1793|1804|1801|1787|1786|195523
1612968670000|2021-02-10 14:51:10|1796|1794|1796|1794|1800|1799|1794|1793|74345
1612968680000|2021-02-10 14:51:20|1797|1795|1803|1800|1803|1802|1794|1792|86621
1612968690000|2021-02-10 14:51:30|1804|1802|1810|1809|1810|1809|1803|1801|77138
1612968700000|2021-02-10 14:51:40|1809|1808|1810|1808|1815|1814|1809|1807|108240
1612968710000|2021-02-10 14:51:50|1809|1809|1815|1813|1817|1815|1808|1806|96593
1612968720000|2021-02-10 14:52:00|1814|1814|1808|1805|1818|1817|1807|1805|106043
1612968730000|2021-02-10 14:52:10|1806|1806|1820|1819|1820|1819|1806|1805|111801
1612968740000|2021-02-10 14:52:20|1819|1818|1814|1810|1821|1820|1809|1808|103516
1612968750000|2021-02-10 14:52:30|1815|1812|1807|1805|1818|1815|1805|1803|89899
1612968760000|2021-02-10 14:52:40|1806|1806|1809|1806|1809|1807|1802|1801|49990
1612968770000|2021-02-10 14:52:50|1808|1805|1811|1808|1812|1809|1804|1801|38827
1612968780000|2021-02-10 14:53:00|1812|1809|1805|1804|1813|1811|1797|1796|120571
1612968790000|2021-02-10 14:53:10|1806|1805|1804|1801|1810|1809|1804|1800|36242
1612968800000|2021-02-10 14:53:20|1802|1800|1808|1805|1812|1811|1802|1800|68036
1612968810000|2021-02-10 14:53:30|1809|1808|1807|1805|1810|1809|1806|1805|65577
1612968820000|2021-02-10 14:53:40|1806|1806|1806|1804|1808|1807|1803|1801|51494
1612968830000|2021-02-10 14:53:50|1807|1805|1808|1805|1808|1807|1805|1804|26486
1612968840000|2021-02-10 14:54:00|1807|1806|1814|1812|1814|1813|1807|1806|77284
1612968850000|2021-02-10 14:54:10|1813|1813|1804|1802|1814|1813|1800|1799|56735
1612968860000|2021-02-10 14:54:20|1805|1803|1797|1797|1807|1806|1797|1795|98651
1612968870000|2021-02-10 14:54:30|1798|1796|1797|1795|1801|1800|1797|1795|38431
1612968880000|2021-02-10 14:54:40|1796|1794|1798|1796|1798|1797|1796|1793|61346
1612968890000|2021-02-10 14:54:50|1797|1795|1792|1790|1798|1797|1791|1789|86363
1612968900000|2021-02-10 14:55:00|1791|1789|1803|1802|1803|1802|1787|1786|75050
1612968910000|2021-02-10 14:55:10|1805|1803|1808|1806|1815|1814|1803|1802|69060
1612968920000|2021-02-10 14:55:20|1809|1807|1815|1814|1815|1814|1807|1805|56330
1612968930000|2021-02-10 14:55:30|1814|1813|1811|1809|1815|1814|1809|1807|48279
1612968940000|2021-02-10 14:55:40|1812|1810|1805|1802|1813|1812|1804|1802|51162
1612968950000|2021-02-10 14:55:50|1804|1803|1811|1809|1811|1809|1803|1802|41218
1612968960000|2021-02-10 14:56:00|1812|1810|1813|1811|1814|1813|1811|1810|32774
1612968970000|2021-02-10 14:56:10|1812|1812|1820|1818|1820|1819|1807|1806|116184
1612968980000|2021-02-10 14:56:20|1819|1817|1825|1822|1825|1823|1817|1815|95621
1612968990000|2021-02-10 14:56:30|1824|1823|1815|1812|1825|1823|1814|1812|90095
1612969000000|2021-02-10 14:56:40|1814|1813|1819|1816|1820|1817|1813|1813|25513
1612969010000|2021-02-10 14:56:50|1818|1817|1822|1820|1822|1820|1818|1815|35423
1612969020000|2021-02-10 14:57:00|1821|1819|1822|1820|1822|1821|1817|1815|39885
1612969030000|2021-02-10 14:57:10|1823|1821|1814|1812|1824|1823|1814|1812|48595
1612969040000|2021-02-10 14:57:20|1813|1811|1812|1810|1817|1815|1810|1809|75071
1612969050000|2021-02-10 14:57:30|1811|1809|1811|1808|1812|1811|1806|1804|63919
1612969060000|2021-02-10 14:57:40|1810|1809|1804|1802|1812|1811|1804|1802|33886
1612969070000|2021-02-10 14:57:50|1805|1803|1798|1797|1808|1806|1798|1797|69237
1612969080000|2021-02-10 14:58:00|1797|1796|1786|1784|1797|1796|1786|1784|122333
1612969090000|2021-02-10 14:58:10|1785|1785|1779|1777|1787|1785|1777|1776|104537
1612969100000|2021-02-10 14:58:20|1778|1776|1779|1778|1779|1778|1774|1772|68814
1612969110000|2021-02-10 14:58:30|1780|1777|1777|1775|1782|1781|1777|1775|39430
1612969120000|2021-02-10 14:58:40|1776|1774|1780|1778|1781|1778|1773|1771|41918
1612969130000|2021-02-10 14:58:50|1779|1777|1782|1780|1784|1781|1776|1775|106815
1612969140000|2021-02-10 14:59:00|1783|1779|1777|1776|1784|1781|1777|1775|46236
1612969150000|2021-02-10 14:59:10|1776|1775|1780|1779|1780|1779|1774|1773|56720
1612969160000|2021-02-10 14:59:20|1779|1778|1781|1778|1782|1781|1774|1773|67519
1612969170000|2021-02-10 14:59:30|1780|1777|1782|1780|1782|1780|1777|1776|30316
1612969180000|2021-02-10 14:59:40|1783|1781|1784|1783|1788|1785|1783|1781|34115
1612969190000|2021-02-10 14:59:50|1785|1784|1786|1784|1788|1787|1785|1784|29569
1612969200000|2021-02-10 15:00:00|1787|1785|1788|1787|1788|1787|1787|1785|15554
1612969210000|2021-02-10 15:00:10|1789|1788|1794|1791|1794|1793|1789|1788|66343
1612969220000|2021-02-10 15:00:20|1795|1792|1794|1792|1798|1796|1792|1791|31536
1612969230000|2021-02-10 15:00:30|1793|1793|1795|1793|1797|1795|1793|1792|26486
1612969240000|2021-02-10 15:00:40|1796|1794|1805|1803|1805|1803|1794|1793|52596
1612969250000|2021-02-10 15:00:50|1804|1804|1801|1799|1806|1805|1800|1798|55048
1612969260000|2021-02-10 15:01:00|1802|1800|1810|1808|1811|1810|1801|1800|43035
1612969270000|2021-02-10 15:01:10|1811|1809|1816|1814|1817|1815|1810|1809|45753
1612969280000|2021-02-10 15:01:20|1817|1815|1815|1814|1818|1817|1815|1814|26819
1612969290000|2021-02-10 15:01:30|1814|1813|1815|1814|1816|1815|1811|1809|40757
1612969300000|2021-02-10 15:01:40|1814|1813|1813|1812|1814|1813|1812|1810|27994
1612969310000|2021-02-10 15:01:50|1812|1811|1807|1805|1812|1811|1803|1802|50071
1612969320000|2021-02-10 15:02:00|1808|1806|1807|1805|1810|1808|1806|1805|41695
1612969330000|2021-02-10 15:02:10|1806|1804|1809|1806|1809|1806|1803|1802|25388
1612969340000|2021-02-10 15:02:20|1808|1805|1809|1806|1809|1808|1806|1804|13146
1612969350000|2021-02-10 15:02:30|1808|1807|1805|1804|1808|1807|1802|1800|51479
1612969360000|2021-02-10 15:02:40|1806|1803|1796|1795|1806|1803|1796|1795|36859
1612969370000|2021-02-10 15:02:50|1797|1796|1798|1795|1798|1797|1795|1794|34825
1612969380000|2021-02-10 15:03:00|1797|1796|1795|1793|1797|1797|1790|1789|42229
1612969390000|2021-02-10 15:03:10|1796|1794|1798|1795|1800|1798|1794|1792|36518
1612969400000|2021-02-10 15:03:20|1799|1794|1794|1792|1799|1796|1792|1790|21282
1612969410000|2021-02-10 15:03:30|1795|1791|1792|1791|1799|1798|1792|1790|25691
1612969420000|2021-02-10 15:03:40|1793|1792|1788|1787|1793|1792|1785|1784|58161
1612969430000|2021-02-10 15:03:50|1787|1786|1787|1785|1790|1789|1785|1784|42589
1612969440000|2021-02-10 15:04:00|1786|1786|1788|1787|1790|1789|1785|1783|56895
1612969450000|2021-02-10 15:04:10|1789|1789|1789|1786|1793|1791|1784|1783|29062
1612969460000|2021-02-10 15:04:20|1788|1787|1793|1791|1794|1791|1788|1786|9049
1612969470000|2021-02-10 15:04:30|1794|1792|1790|1787|1796|1793|1789|1787|7655
1612969480000|2021-02-10 15:04:40|1789|1786|1790|1788|1790|1788|1783|1782|42010
1612969490000|2021-02-10 15:04:50|1789|1787|1790|1787|1795|1793|1788|1785|23429
1612969500000|2021-02-10 15:05:00|1789|1788|1778|1776|1789|1788|1777|1776|52247
1612969510000|2021-02-10 15:05:10|1777|1775|1777|1776|1778|1777|1772|1771|53682
1612969520000|2021-02-10 15:05:20|1778|1775|1781|1779|1785|1783|1778|1774|33064
1612969530000|2021-02-10 15:05:30|1780|1778|1774|1772|1780|1778|1771|1770|35846
1612969540000|2021-02-10 15:05:40|1773|1773|1778|1777|1780|1778|1773|1773|49626
1612969550000|2021-02-10 15:05:50|1779|1778|1774|1771|1780|1779|1772|1771|24907
1612969560000|2021-02-10 15:06:00|1772|1770|1778|1776|1778|1777|1769|1767|78169
1612969570000|2021-02-10 15:06:10|1777|1775|1783|1781|1784|1782|1775|1774|33522
1612969580000|2021-02-10 15:06:20|1782|1780|1779|1778|1782|1780|1775|1774|23334
1612969590000|2021-02-10 15:06:30|1780|1777|1792|1790|1794|1792|1779|1777|49324
1612969600000|2021-02-10 15:06:40|1793|1791|1786|1785|1794|1793|1785|1783|21824
1612969610000|2021-02-10 15:06:50|1785|1784|1789|1788|1789|1788|1783|1782|22071
1612969620000|2021-02-10 15:07:00|1788|1787|1790|1789|1793|1791|1787|1786|19127
1612969630000|2021-02-10 15:07:10|1791|1790|1793|1792|1794|1793|1788|1787|33751
1612969640000|2021-02-10 15:07:20|1794|1793|1802|1800|1804|1803|1794|1792|69264
1612969650000|2021-02-10 15:07:30|1801|1799|1804|1803|1805|1804|1795|1794|28977
1612969660000|2021-02-10 15:07:40|1803|1802|1803|1802|1807|1806|1802|1801|38171
1612969670000|2021-02-10 15:07:50|1802|1801|1808|1806|1810|1809|1799|1798|55805
1612969680000|2021-02-10 15:08:00|1809|1807|1808|1807|1810|1809|1807|1805|42997
1612969690000|2021-02-10 15:08:10|1809|1808|1807|1806|1809|1808|1804|1803|32226
1612969700000|2021-02-10 15:08:20|1806|1805|1803|1801|1809|1807|1801|1800|20280
1612969710000|2021-02-10 15:08:30|1802|1800|1807|1805|1807|1806|1802|1800|10395
1612969720000|2021-02-10 15:08:40|1808|1806|1812|1811|1813|1812|1808|1805|52474
1612969730000|2021-02-10 15:08:50|1813|1812|1818|1817|1819|1818|1812|1811|94540
1612969740000|2021-02-10 15:09:00|1819|1818|1818|1817|1819|1818|1810|1809|56835
1612969750000|2021-02-10 15:09:10|1819|1818|1819|1817|1822|1821|1816|1815|131110
1612969760000|2021-02-10 15:09:20|1820|1818|1815|1814|1820|1819|1809|1808|62409
1612969770000|2021-02-10 15:09:30|1816|1815|1816|1815|1820|1819|1812|1811|54133
1612969780000|2021-02-10 15:09:40|1817|1816|1815|1814|1823|1822|1815|1814|44450
1612969790000|2021-02-10 15:09:50|1816|1815|1818|1816|1820|1818|1815|1814|29967
1612969800000|2021-02-10 15:10:00|1817|1815|1813|1811|1818|1817|1812|1810|31043
1612969810000|2021-02-10 15:10:10|1814|1810|1819|1818|1819|1818|1813|1810|39779
1612969820000|2021-02-10 15:10:20|1818|1817|1818|1817|1820|1819|1818|1816|47250
1612969830000|2021-02-10 15:10:30|1819|1816|1823|1821|1823|1822|1817|1816|57305
1612969840000|2021-02-10 15:10:40|1822|1822|1823|1822|1824|1823|1819|1818|50585
1612969850000|2021-02-10 15:10:50|1824|1823|1830|1828|1831|1830|1823|1823|205219
1612969860000|2021-02-10 15:11:00|1831|1829|1831|1830|1836|1835|1830|1829|62784
1612969870000|2021-02-10 15:11:10|1832|1831|1840|1839|1845|1844|1832|1830|135247
1612969880000|2021-02-10 15:11:20|1841|1840|1831|1830|1844|1843|1831|1830|50352
1612969890000|2021-02-10 15:11:30|1830|1829|1834|1833|1836|1835|1826|1825|57164
1612969900000|2021-02-10 15:11:40|1833|1832|1840|1839|1841|1840|1832|1831|44413
1612969910000|2021-02-10 15:11:50|1839|1838|1834|1832|1839|1838|1833|1831|43545
1612969920000|2021-02-10 15:12:00|1835|1833|1840|1839|1840|1839|1833|1831|52862
1612969930000|2021-02-10 15:12:10|1839|1838|1834|1833|1839|1838|1834|1833|43119
1612969940000|2021-02-10 15:12:20|1835|1834|1835|1834|1840|1839|1835|1833|21395
1612969950000|2021-02-10 15:12:30|1834|1833|1835|1834|1841|1840|1834|1833|48799
1612969960000|2021-02-10 15:12:40|1836|1835|1835|1834|1838|1837|1835|1834|31630
1612969970000|2021-02-10 15:12:50|1834|1833|1829|1828|1835|1833|1827|1826|80847
1612969980000|2021-02-10 15:13:00|1828|1827|1824|1823|1830|1829|1824|1823|48571
1612969990000|2021-02-10 15:13:10|1823|1822|1823|1822|1826|1825|1821|1820|49217
1612970000000|2021-02-10 15:13:20|1824|1823|1824|1822|1827|1826|1823|1822|30889
1612970010000|2021-02-10 15:13:30|1825|1823|1822|1821|1826|1825|1821|1820|23646
1612970020000|2021-02-10 15:13:40|1823|1822|1817|1816|1824|1823|1817|1816|28543
1612970030000|2021-02-10 15:13:50|1818|1817|1808|1807|1818|1817|1808|1807|57267
1612970040000|2021-02-10 15:14:00|1807|1806|1807|1805|1808|1807|1806|1805|27325
1612970050000|2021-02-10 15:14:10|1806|1804|1785|1784|1807|1804|1783|1782|131598
1612970060000|2021-02-10 15:14:20|1786|1783|1794|1793|1799|1798|1786|1783|48547
1612970070000|2021-02-10 15:14:30|1793|1792|1802|1801|1803|1802|1793|1792|44940
1612970080000|2021-02-10 15:14:40|1801|1800|1799|1797|1803|1802|1797|1796|70688
1612970090000|2021-02-10 15:14:50|1798|1798|1799|1797|1800|1799|1797|1796|39771
1612970100000|2021-02-10 15:15:00|1798|1798|1801|1800|1802|1801|1796|1795|32892
1612970110000|2021-02-10 15:15:10|1802|1801|1797|1796|1803|1802|1796|1795|23623
1612970120000|2021-02-10 15:15:20|1798|1797|1805|1804|1807|1806|1798|1797|29951
1612970130000|2021-02-10 15:15:30|1806|1805|1810|1809|1810|1809|1805|1804|33737
1612970140000|2021-02-10 15:15:40|1811|1810|1803|1802|1811|1810|1803|1802|44359
1612970150000|2021-02-10 15:15:50|1802|1801|1800|1799|1804|1803|1798|1797|61319
1612970160000|2021-02-10 15:16:00|1801|1800|1810|1809|1810|1809|1801|1800|27091
1612970170000|2021-02-10 15:16:10|1809|1808|1802|1801|1809|1808|1801|1800|55922
1612970180000|2021-02-10 15:16:20|1803|1800|1801|1800|1803|1801|1799|1798|17344
1612970190000|2021-02-10 15:16:30|1802|1801|1804|1803|1804|1803|1801|1800|26408
1612970200000|2021-02-10 15:16:40|1803|1802|1808|1807|1809|1808|1803|1801|27135
1612970210000|2021-02-10 15:16:50|1809|1808|1805|1804|1810|1809|1804|1803|20655
1612970220000|2021-02-10 15:17:00|1804|1803|1802|1801|1804|1803|1801|1800|18767
1612970230000|2021-02-10 15:17:10|1801|1800|1809|1807|1809|1808|1801|1800|34822
1612970240000|2021-02-10 15:17:20|1808|1808|1804|1803|1809|1808|1804|1803|11305
1612970250000|2021-02-10 15:17:30|1805|1804|1808|1806|1809|1808|1803|1802|14170
1612970260000|2021-02-10 15:17:40|1809|1807|1814|1813|1816|1815|1809|1807|53577
1612970270000|2021-02-10 15:17:50|1815|1814|1809|1807|1818|1817|1806|1805|52350
1612970280000|2021-02-10 15:18:00|1808|1806|1813|1811|1813|1812|1808|1806|18893
1612970290000|2021-02-10 15:18:10|1814|1812|1818|1816|1823|1822|1813|1811|75163
1612970300000|2021-02-10 15:18:20|1819|1817|1828|1826|1828|1827|1819|1817|39968
1612970310000|2021-02-10 15:18:30|1827|1825|1832|1829|1832|1830|1826|1824|67323
1612970320000|2021-02-10 15:18:40|1831|1830|1835|1834|1836|1835|1829|1829|46354
1612970330000|2021-02-10 15:18:50|1836|1835|1832|1830|1836|1835|1829|1829|29917
1612970340000|2021-02-10 15:19:00|1833|1831|1836|1835|1836|1835|1829|1829|33885
1612970350000|2021-02-10 15:19:10|1837|1836|1840|1839|1840|1839|1835|1834|63006
1612970360000|2021-02-10 15:19:20|1841|1840|1848|1847|1849|1848|1839|1838|209276
1612970370000|2021-02-10 15:19:30|1849|1848|1844|1843|1850|1849|1844|1843|85612
1612970380000|2021-02-10 15:19:40|1843|1842|1834|1832|1849|1848|1834|1832|44450
1612970390000|2021-02-10 15:19:50|1833|1831|1833|1831|1835|1833|1829|1827|54117
1612970400000|2021-02-10 15:20:00|1832|1830|1838|1835|1838|1836|1829|1827|30309
1612970410000|2021-02-10 15:20:10|1837|1834|1832|1831|1839|1837|1830|1828|28812
1612970420000|2021-02-10 15:20:20|1831|1830|1826|1825|1835|1833|1826|1825|32060
1612970430000|2021-02-10 15:20:30|1825|1824|1829|1828|1829|1828|1821|1820|52838
1612970440000|2021-02-10 15:20:40|1828|1827|1821|1820|1829|1828|1821|1820|36547
1612970450000|2021-02-10 15:20:50|1822|1821|1817|1815|1822|1821|1813|1811|61735
1612970460000|2021-02-10 15:21:00|1816|1814|1819|1817|1821|1820|1816|1814|37192
1612970470000|2021-02-10 15:21:10|1818|1816|1812|1811|1819|1818|1810|1809|29764
1612970480000|2021-02-10 15:21:20|1811|1810|1815|1814|1818|1817|1811|1810|19177
1612970490000|2021-02-10 15:21:30|1814|1813|1811|1810|1816|1814|1810|1809|40460
1612970500000|2021-02-10 15:21:40|1810|1809|1814|1811|1815|1814|1807|1806|48880
1612970510000|2021-02-10 15:21:50|1813|1810|1808|1807|1815|1812|1808|1807|24321
1612970520000|2021-02-10 15:22:00|1807|1806|1802|1801|1808|1807|1802|1801|50183
1612970530000|2021-02-10 15:22:10|1803|1802|1805|1803|1809|1808|1802|1801|40860
1612970540000|2021-02-10 15:22:20|1806|1804|1807|1805|1808|1807|1804|1802|32760
1612970550000|2021-02-10 15:22:30|1806|1806|1794|1792|1807|1806|1793|1792|132194
1612970560000|2021-02-10 15:22:40|1795|1793|1789|1787|1799|1798|1785|1783|108982
1612970570000|2021-02-10 15:22:50|1790|1788|1786|1785|1792|1791|1784|1781|43769
1612970580000|2021-02-10 15:23:00|1787|1784|1784|1782|1790|1788|1782|1781|41319
1612970590000|2021-02-10 15:23:10|1785|1783|1777|1776|1785|1783|1777|1776|67804
1612970600000|2021-02-10 15:23:20|1776|1775|1781|1780|1784|1783|1776|1775|41954
1612970610000|2021-02-10 15:23:30|1782|1781|1773|1772|1783|1782|1772|1771|67291
1612970620000|2021-02-10 15:23:40|1774|1773|1766|1765|1779|1777|1766|1765|62224
1612970630000|2021-02-10 15:23:50|1767|1766|1766|1764|1768|1766|1763|1762|75622
1612970640000|2021-02-10 15:24:00|1765|1763|1758|1756|1767|1765|1758|1756|69248
1612970650000|2021-02-10 15:24:10|1757|1755|1797|1794|1803|1801|1754|1753|155354
1612970660000|2021-02-10 15:24:20|1796|1793|1766|1765|1796|1793|1765|1764|72342
1612970670000|2021-02-10 15:24:30|1765|1764|1763|1762|1768|1768|1762|1761|43222
1612970680000|2021-02-10 15:24:40|1764|1763|1763|1761|1768|1767|1763|1761|55227
1612970690000|2021-02-10 15:24:50|1764|1762|1757|1756|1765|1762|1747|1745|174734
1612970700000|2021-02-10 15:25:00|1756|1755|1746|1745|1757|1756|1744|1743|53683
1612970710000|2021-02-10 15:25:10|1745|1744|1739|1737|1746|1745|1737|1736|56841
1612970720000|2021-02-10 15:25:20|1738|1736|1736|1735|1740|1739|1733|1732|71544
1612970730000|2021-02-10 15:25:30|1737|1736|1739|1737|1740|1739|1733|1732|85196
1612970740000|2021-02-10 15:25:40|1740|1738|1757|1756|1760|1759|1740|1737|72485
1612970750000|2021-02-10 15:25:50|1758|1755|1761|1759|1761|1760|1746|1745|52251
1612970760000|2021-02-10 15:26:00|1762|1760|1758|1756|1765|1763|1753|1752|60384
1612970770000|2021-02-10 15:26:10|1757|1755|1762|1761|1762|1761|1754|1752|69785
1612970780000|2021-02-10 15:26:20|1761|1760|1762|1760|1766|1764|1758|1756|73718
1612970790000|2021-02-10 15:26:30|1761|1761|1775|1774|1775|1774|1760|1760|77869
1612970800000|2021-02-10 15:26:40|1777|1775|1774|1773|1778|1777|1766|1765|43105
1612970810000|2021-02-10 15:26:50|1775|1772|1777|1775|1777|1775|1771|1769|75372
1612970820000|2021-02-10 15:27:00|1778|1776|1773|1771|1779|1778|1773|1771|42334
1612970830000|2021-02-10 15:27:10|1774|1773|1767|1765|1776|1774|1767|1765|27798
1612970840000|2021-02-10 15:27:20|1768|1766|1765|1763|1769|1766|1764|1762|19777
1612970850000|2021-02-10 15:27:30|1764|1762|1770|1768|1772|1770|1762|1760|43634
1612970860000|2021-02-10 15:27:40|1771|1769|1770|1768|1772|1771|1767|1765|16685
1612970870000|2021-02-10 15:27:50|1771|1769|1776|1774|1777|1776|1770|1769|20438
1612970880000|2021-02-10 15:28:00|1775|1773|1772|1770|1777|1775|1768|1767|27265
1612970890000|2021-02-10 15:28:10|1771|1769|1768|1766|1771|1770|1767|1766|13006
1612970900000|2021-02-10 15:28:20|1767|1765|1757|1755|1767|1765|1756|1755|53141
1612970910000|2021-02-10 15:28:30|1756|1754|1766|1765|1766|1765|1754|1753|23321
1612970920000|2021-02-10 15:28:40|1767|1766|1765|1764|1767|1766|1764|1762|18615
1612970930000|2021-02-10 15:28:50|1766|1765|1768|1767|1771|1770|1766|1765|41062
1612970940000|2021-02-10 15:29:00|1769|1768|1765|1764|1770|1769|1765|1764|47762
1612970950000|2021-02-10 15:29:10|1766|1765|1770|1769|1772|1771|1765|1764|91317
1612970960000|2021-02-10 15:29:20|1771|1770|1774|1773|1778|1777|1770|1769|31079
1612970970000|2021-02-10 15:29:30|1773|1772|1771|1769|1776|1775|1770|1769|25113
1612970980000|2021-02-10 15:29:40|1770|1768|1770|1768|1770|1769|1764|1762|31050
1612970990000|2021-02-10 15:29:50|1769|1769|1767|1765|1771|1771|1765|1764|31531
1612971000000|2021-02-10 15:30:00|1766|1766|1759|1757|1768|1766|1757|1756|23170
1612971010000|2021-02-10 15:30:10|1758|1756|1751|1748|1759|1758|1749|1747|97166
1612971020000|2021-02-10 15:30:20|1750|1749|1751|1748|1751|1749|1745|1742|27462
1612971030000|2021-02-10 15:30:30|1752|1749|1751|1750|1757|1754|1750|1748|22384
1612971040000|2021-02-10 15:30:40|1750|1749|1749|1746|1751|1750|1744|1743|45692
1612971050000|2021-02-10 15:30:50|1748|1747|1744|1742|1750|1747|1742|1741|29201
1612971060000|2021-02-10 15:31:00|1743|1741|1753|1750|1753|1751|1742|1740|38668
1612971070000|2021-02-10 15:31:10|1752|1751|1746|1745|1753|1751|1746|1744|15987
1612971080000|2021-02-10 15:31:20|1745|1744|1739|1738|1747|1745|1738|1737|50629
1612971090000|2021-02-10 15:31:30|1738|1737|1736|1735|1743|1742|1736|1735|29125
1612971100000|2021-02-10 15:31:40|1737|1736|1736|1735|1738|1737|1736|1735|30624
1612971110000|2021-02-10 15:31:50|1737|1736|1744|1743|1746|1744|1737|1735|36023
1612971120000|2021-02-10 15:32:00|1743|1742|1742|1741|1747|1746|1742|1740|46527
1612971130000|2021-02-10 15:32:10|1741|1740|1730|1728|1741|1740|1730|1728|99568
1612971140000|2021-02-10 15:32:20|1729|1727|1736|1733|1736|1734|1727|1725|56399
1612971150000|2021-02-10 15:32:30|1737|1734|1734|1732|1739|1737|1733|1730|19545
1612971160000|2021-02-10 15:32:40|1735|1733|1737|1734|1741|1740|1734|1733|32896
1612971170000|2021-02-10 15:32:50|1736|1735|1728|1727|1737|1736|1728|1727|41947
1612971180000|2021-02-10 15:33:00|1727|1726|1720|1718|1727|1726|1718|1717|69226
1612971190000|2021-02-10 15:33:10|1721|1719|1725|1723|1725|1724|1718|1717|36086
1612971200000|2021-02-10 15:33:20|1726|1724|1713|1712|1728|1727|1713|1712|46817
1612971210000|2021-02-10 15:33:30|1714|1713|1717|1714|1719|1717|1712|1711|44589
1612971220000|2021-02-10 15:33:40|1718|1715|1722|1719|1725|1723|1717|1714|37366
1612971230000|2021-02-10 15:33:50|1723|1720|1715|1714|1728|1726|1715|1713|77753
1612971240000|2021-02-10 15:34:00|1714|1713|1715|1712|1720|1717|1711|1710|45128
1612971250000|2021-02-10 15:34:10|1714|1711|1709|1708|1720|1719|1708|1707|75908
1612971260000|2021-02-10 15:34:20|1710|1709|1723|1720|1725|1723|1709|1707|60182
1612971270000|2021-02-10 15:34:30|1724|1721|1717|1715|1731|1729|1714|1711|61467
1612971280000|2021-02-10 15:34:40|1716|1714|1723|1721|1723|1722|1713|1711|48221
1612971290000|2021-02-10 15:34:50|1722|1722|1724|1721|1727|1725|1715|1713|20270
1612971300000|2021-02-10 15:35:00|1723|1722|1719|1717|1726|1724|1719|1717|29461
1612971310000|2021-02-10 15:35:10|1718|1718|1727|1725|1728|1727|1718|1717|47387
1612971320000|2021-02-10 15:35:20|1728|1726|1727|1724|1730|1728|1723|1722|41723
1612971330000|2021-02-10 15:35:30|1726|1725|1731|1729|1734|1732|1723|1722|31230
1612971340000|2021-02-10 15:35:40|1730|1730|1737|1736|1740|1738|1729|1727|25963
1612971350000|2021-02-10 15:35:50|1738|1737|1738|1736|1744|1742|1737|1736|33880
1612971360000|2021-02-10 15:36:00|1739|1735|1735|1733|1739|1736|1731|1729|30713
1612971370000|2021-02-10 15:36:10|1734|1734|1742|1739|1742|1740|1734|1733|27662
1612971380000|2021-02-10 15:36:20|1741|1738|1747|1745|1749|1746|1739|1738|41939
1612971390000|2021-02-10 15:36:30|1748|1746|1743|1741|1750|1747|1742|1740|48832
1612971400000|2021-02-10 15:36:40|1744|1742|1752|1749|1754|1752|1743|1742|33179
1612971410000|2021-02-10 15:36:50|1751|1748|1746|1744|1751|1748|1744|1742|40948
1612971420000|2021-02-10 15:37:00|1745|1743|1733|1732|1745|1743|1733|1732|44094
1612971430000|2021-02-10 15:37:10|1734|1733|1726|1724|1735|1733|1725|1723|29563
1612971440000|2021-02-10 15:37:20|1727|1725|1736|1735|1736|1735|1726|1725|13800
1612971450000|2021-02-10 15:37:30|1737|1736|1743|1741|1744|1743|1737|1736|18045
1612971460000|2021-02-10 15:37:40|1742|1740|1742|1740|1743|1741|1738|1736|21895
1612971470000|2021-02-10 15:37:50|1741|1739|1735|1733|1741|1739|1734|1733|21274
1612971480000|2021-02-10 15:38:00|1736|1734|1729|1728|1738|1736|1729|1728|13403
1612971490000|2021-02-10 15:38:10|1730|1729|1729|1727|1732|1731|1727|1726|35500
1612971500000|2021-02-10 15:38:20|1728|1728|1724|1722|1731|1730|1723|1721|19110
1612971510000|2021-02-10 15:38:30|1725|1723|1735|1733|1735|1733|1725|1722|27321
1612971520000|2021-02-10 15:38:40|1734|1732|1733|1731|1738|1737|1731|1728|19614
1612971530000|2021-02-10 15:38:50|1734|1732|1729|1726|1735|1734|1725|1724|13740
1612971540000|2021-02-10 15:39:00|1728|1727|1734|1733|1737|1737|1726|1725|20884
1612971550000|2021-02-10 15:39:10|1735|1732|1733|1732|1737|1736|1729|1727|10044
1612971560000|2021-02-10 15:39:20|1734|1733|1738|1736|1739|1737|1733|1732|28750
1612971570000|2021-02-10 15:39:30|1739|1737|1734|1733|1739|1738|1730|1729|18019
1612971580000|2021-02-10 15:39:40|1735|1734|1734|1732|1737|1736|1732|1731|22924
1612971590000|2021-02-10 15:39:50|1735|1733|1736|1735|1738|1737|1734|1733|11167
1612971600000|2021-02-10 15:40:00|1737|1734|1729|1728|1737|1735|1728|1725|49208
1612971610000|2021-02-10 15:40:10|1728|1727|1735|1734|1736|1735|1726|1725|17124
1612971620000|2021-02-10 15:40:20|1734|1733|1727|1725|1734|1733|1727|1725|20219
1612971630000|2021-02-10 15:40:30|1728|1726|1725|1723|1728|1726|1724|1723|24748
1612971640000|2021-02-10 15:40:40|1724|1722|1723|1722|1725|1723|1721|1720|45383
1612971650000|2021-02-10 15:40:50|1722|1721|1718|1717|1723|1721|1717|1716|83488
1612971660000|2021-02-10 15:41:00|1719|1718|1727|1725|1728|1726|1718|1717|34136
1612971670000|2021-02-10 15:41:10|1728|1726|1728|1727|1730|1729|1726|1725|11134
1612971680000|2021-02-10 15:41:20|1727|1726|1729|1728|1732|1731|1726|1725|16408
1612971690000|2021-02-10 15:41:30|1728|1727|1727|1725|1729|1728|1726|1725|17386
1612971700000|2021-02-10 15:41:40|1726|1726|1721|1720|1727|1726|1721|1720|43342
1612971710000|2021-02-10 15:41:50|1720|1719|1716|1715|1720|1719|1716|1715|42954
1612971720000|2021-02-10 15:42:00|1717|1716|1716|1714|1717|1716|1712|1711|31212
1612971730000|2021-02-10 15:42:10|1715|1713|1717|1716|1719|1718|1714|1713|32818
1612971740000|2021-02-10 15:42:20|1716|1715|1711|1710|1716|1716|1711|1710|30960
1612971750000|2021-02-10 15:42:30|1710|1709|1709|1708|1711|1711|1708|1707|61879
1612971760000|2021-02-10 15:42:40|1708|1707|1705|1703|1711|1710|1703|1702|53521
1612971770000|2021-02-10 15:42:50|1704|1702|1691|1690|1704|1703|1689|1688|315604
1612971780000|2021-02-10 15:43:00|1690|1689|1699|1698|1702|1700|1690|1689|81977
1612971790000|2021-02-10 15:43:10|1700|1697|1695|1693|1701|1700|1692|1691|78180
1612971800000|2021-02-10 15:43:20|1694|1692|1694|1693|1699|1698|1686|1685|68856
1612971810000|2021-02-10 15:43:30|1695|1694|1689|1688|1695|1694|1682|1681|86657
1612971820000|2021-02-10 15:43:40|1688|1687|1688|1687|1693|1692|1685|1683|68813
1612971830000|2021-02-10 15:43:50|1687|1686|1678|1677|1689|1688|1677|1676|75905
1612971840000|2021-02-10 15:44:00|1679|1678|1681|1680|1683|1682|1674|1673|96943
1612971850000|2021-02-10 15:44:10|1680|1679|1675|1674|1681|1680|1674|1673|41084
1612971860000|2021-02-10 15:44:20|1676|1675|1672|1670|1677|1676|1669|1668|73342
1612971870000|2021-02-10 15:44:30|1673|1671|1663|1661|1674|1673|1662|1661|81683
1612971880000|2021-02-10 15:44:40|1662|1660|1656|1654|1669|1668|1653|1652|105069
1612971890000|2021-02-10 15:44:50|1655|1653|1656|1654|1657|1655|1651|1650|186031
1612971900000|2021-02-10 15:45:00|1657|1653|1663|1661|1665|1663|1652|1651|80174
1612971910000|2021-02-10 15:45:10|1664|1662|1663|1662|1671|1669|1663|1661|88313
1612971920000|2021-02-10 15:45:20|1664|1663|1670|1668|1682|1680|1662|1661|145021
1612971930000|2021-02-10 15:45:30|1669|1669|1669|1667|1677|1675|1667|1665|40672
1612971940000|2021-02-10 15:45:40|1670|1668|1676|1675|1677|1676|1670|1667|38697
1612971950000|2021-02-10 15:45:50|1677|1676|1688|1687|1688|1687|1677|1675|88875
1612971960000|2021-02-10 15:46:00|1689|1688|1682|1681|1689|1688|1680|1679|44509
1612971970000|2021-02-10 15:46:10|1681|1680|1691|1689|1691|1690|1680|1678|36042
1612971980000|2021-02-10 15:46:20|1690|1690|1685|1684|1692|1691|1684|1683|86578
1612971990000|2021-02-10 15:46:30|1686|1685|1687|1685|1692|1690|1684|1683|31225
1612972000000|2021-02-10 15:46:40|1686|1684|1685|1683|1689|1687|1681|1680|46935
1612972010000|2021-02-10 15:46:50|1684|1684|1675|1674|1687|1685|1674|1672|47840
1612972020000|2021-02-10 15:47:00|1676|1675|1675|1674|1678|1677|1669|1668|34756
1612972030000|2021-02-10 15:47:10|1674|1673|1664|1662|1677|1676|1664|1662|39209
1612972040000|2021-02-10 15:47:20|1663|1661|1669|1667|1675|1672|1662|1660|51347
1612972050000|2021-02-10 15:47:30|1670|1668|1671|1670|1676|1675|1668|1667|31397
1612972060000|2021-02-10 15:47:40|1670|1669|1663|1662|1670|1669|1663|1662|31434
1612972070000|2021-02-10 15:47:50|1664|1663|1665|1662|1667|1666|1662|1660|36143
1612972080000|2021-02-10 15:48:00|1664|1663|1656|1655|1665|1664|1656|1655|35195
1612972090000|2021-02-10 15:48:10|1657|1656|1656|1654|1661|1660|1654|1652|48164
1612972100000|2021-02-10 15:48:20|1655|1655|1652|1651|1657|1656|1652|1651|50462
1612972110000|2021-02-10 15:48:30|1653|1652|1651|1650|1655|1654|1651|1650|59166
1612972120000|2021-02-10 15:48:40|1652|1651|1668|1665|1668|1666|1652|1651|48299
1612972130000|2021-02-10 15:48:50|1667|1666|1659|1657|1668|1666|1658|1657|57451
1612972140000|2021-02-10 15:49:00|1658|1656|1653|1652|1659|1658|1652|1650|27380
1612972150000|2021-02-10 15:49:10|1654|1653|1668|1666|1668|1666|1654|1653|57207
1612972160000|2021-02-10 15:49:20|1669|1667|1663|1661|1674|1673|1662|1661|33498
1612972170000|2021-02-10 15:49:30|1664|1662|1662|1660|1669|1667|1661|1660|54801
1612972180000|2021-02-10 15:49:40|1661|1661|1657|1656|1664|1663|1656|1655|29877
1612972190000|2021-02-10 15:49:50|1656|1655|1655|1653|1657|1656|1653|1651|27088
1612972200000|2021-02-10 15:50:00|1654|1652|1652|1650|1655|1654|1651|1650|54747
1612972210000|2021-02-10 15:50:10|1651|1651|1661|1660|1661|1661|1651|1650|41683
1612972220000|2021-02-10 15:50:20|1660|1659|1655|1652|1660|1659|1651|1650|51030
1612972230000|2021-02-10 15:50:30|1654|1651|1652|1650|1654|1653|1650|1649|89724
1612972240000|2021-02-10 15:50:40|1653|1651|1663|1661|1664|1663|1652|1651|39697
1612972250000|2021-02-10 15:50:50|1662|1660|1665|1664|1665|1664|1658|1656|35211
1612972260000|2021-02-10 15:51:00|1664|1663|1660|1659|1666|1665|1656|1654|51770
1612972270000|2021-02-10 15:51:10|1659|1658|1660|1659|1660|1659|1657|1656|45270
1612972280000|2021-02-10 15:51:20|1661|1660|1659|1658|1661|1660|1657|1656|33076
1612972290000|2021-02-10 15:51:30|1660|1659|1667|1665|1667|1666|1659|1658|49029
1612972300000|2021-02-10 15:51:40|1666|1664|1670|1668|1671|1669|1662|1661|42494
1612972310000|2021-02-10 15:51:50|1669|1669|1680|1678|1680|1679|1669|1669|49383
1612972320000|2021-02-10 15:52:00|1681|1679|1681|1679|1688|1685|1680|1678|52564
1612972330000|2021-02-10 15:52:10|1680|1678|1682|1681|1683|1682|1678|1677|35017
1612972340000|2021-02-10 15:52:20|1683|1682|1682|1681|1685|1684|1680|1679|40979
1612972350000|2021-02-10 15:52:30|1681|1680|1688|1687|1689|1688|1680|1679|34515
1612972360000|2021-02-10 15:52:40|1689|1688|1689|1687|1691|1690|1685|1684|38020
1612972370000|2021-02-10 15:52:50|1688|1686|1694|1693|1695|1693|1688|1686|17401
1612972380000|2021-02-10 15:53:00|1695|1692|1681|1678|1695|1692|1679|1678|57296
1612972390000|2021-02-10 15:53:10|1680|1677|1676|1675|1680|1677|1671|1670|28793
1612972400000|2021-02-10 15:53:20|1677|1676|1687|1686|1687|1686|1677|1675|84347
1612972410000|2021-02-10 15:53:30|1688|1687|1687|1685|1691|1690|1687|1685|26114
1612972420000|2021-02-10 15:53:40|1686|1686|1689|1687|1691|1690|1685|1684|23755
1612972430000|2021-02-10 15:53:50|1690|1688|1694|1692|1694|1692|1685|1684|30485
1612972440000|2021-02-10 15:54:00|1693|1691|1689|1688|1694|1693|1687|1686|26914
1612972450000|2021-02-10 15:54:10|1690|1687|1692|1691|1692|1691|1686|1685|25086
1612972460000|2021-02-10 15:54:20|1693|1692|1690|1688|1693|1692|1688|1687|22473
1612972470000|2021-02-10 15:54:30|1689|1689|1694|1693|1695|1694|1689|1689|37784
1612972480000|2021-02-10 15:54:40|1693|1692|1693|1691|1696|1694|1691|1690|31548
1612972490000|2021-02-10 15:54:50|1694|1692|1702|1700|1703|1702|1694|1692|73424
1612972500000|2021-02-10 15:55:00|1701|1701|1699|1696|1702|1701|1693|1691|24737
1612972510000|2021-02-10 15:55:10|1698|1697|1698|1696|1700|1698|1694|1691|34546
1612972520000|2021-02-10 15:55:20|1699|1697|1710|1709|1710|1709|1697|1696|42166
1612972530000|2021-02-10 15:55:30|1711|1708|1709|1707|1715|1713|1705|1704|80240
1612972540000|2021-02-10 15:55:40|1708|1708|1708|1706|1711|1710|1705|1704|32197
1612972550000|2021-02-10 15:55:50|1707|1705|1711|1710|1715|1713|1706|1705|37496
1612972560000|2021-02-10 15:56:00|1710|1709|1715|1713|1715|1714|1709|1708|36400
1612972570000|2021-02-10 15:56:10|1716|1714|1712|1710|1716|1715|1708|1707|50898
1612972580000|2021-02-10 15:56:20|1711|1711|1716|1715|1718|1717|1710|1708|30089
1612972590000|2021-02-10 15:56:30|1715|1714|1710|1708|1716|1715|1708|1706|44627
1612972600000|2021-02-10 15:56:40|1709|1707|1714|1713|1716|1715|1704|1702|58146
1612972610000|2021-02-10 15:56:50|1713|1712|1709|1708|1713|1712|1706|1705|23575
1612972620000|2021-02-10 15:57:00|1710|1709|1713|1712|1714|1713|1709|1708|17748
1612972630000|2021-02-10 15:57:10|1712|1711|1713|1712|1716|1715|1710|1709|34686
1612972640000|2021-02-10 15:57:20|1714|1713|1719|1718|1719|1718|1713|1712|23142
1612972650000|2021-02-10 15:57:30|1718|1717|1713|1712|1718|1717|1712|1711|35055
1612972660000|2021-02-10 15:57:40|1712|1711|1712|1710|1712|1711|1707|1706|30353
1612972670000|2021-02-10 15:57:50|1711|1709|1716|1714|1717|1715|1709|1708|18929
1612972680000|2021-02-10 15:58:00|1717|1715|1718|1717|1721|1720|1716|1715|26157
1612972690000|2021-02-10 15:58:10|1717|1716|1717|1716|1718|1716|1715|1714|15725
1612972700000|2021-02-10 15:58:20|1718|1717|1717|1716|1718|1717|1715|1713|24520
1612972710000|2021-02-10 15:58:30|1718|1717|1722|1721|1724|1723|1718|1717|25508
1612972720000|2021-02-10 15:58:40|1723|1722|1724|1723|1724|1723|1718|1717|25776
1612972730000|2021-02-10 15:58:50|1725|1724|1723|1722|1727|1725|1721|1720|77650
1612972740000|2021-02-10 15:59:00|1724|1723|1729|1728|1730|1729|1723|1722|47392
1612972750000|2021-02-10 15:59:10|1728|1727|1728|1727|1729|1728|1723|1722|36855
1612972760000|2021-02-10 15:59:20|1727|1726|1729|1727|1730|1729|1725|1724|20378
1612972770000|2021-02-10 15:59:30|1728|1728|1729|1728|1730|1728|1726|1724|22685
1612972780000|2021-02-10 15:59:40|1730|1729|1734|1733|1734|1733|1728|1727|49419
1612972790000|2021-02-10 15:59:50|1735|1732|1732|1729|1735|1734|1728|1727|61289
1612972800000|2021-02-10 16:00:00|1733|1730|1732|1730|1735|1734|1732|1730|27946
1612972810000|2021-02-10 16:00:10|1731|1729|1723|1722|1733|1731|1719|1718|38205
1612972820000|2021-02-10 16:00:20|1724|1723|1726|1724|1727|1725|1720|1719|15177
1612972830000|2021-02-10 16:00:30|1725|1723|1722|1721|1728|1726|1722|1721|15507
1612972840000|2021-02-10 16:00:40|1723|1722|1717|1715|1723|1722|1714|1712|53644
1612972850000|2021-02-10 16:00:50|1718|1716|1721|1720|1723|1722|1717|1716|14971
1612972860000|2021-02-10 16:01:00|1722|1719|1713|1712|1722|1720|1712|1711|21932
1612972870000|2021-02-10 16:01:10|1712|1711|1715|1713|1717|1716|1706|1705|35958
1612972880000|2021-02-10 16:01:20|1714|1712|1713|1711|1716|1715|1709|1708|12517
1612972890000|2021-02-10 16:01:30|1712|1710|1715|1713|1715|1714|1709|1708|32151
1612972900000|2021-02-10 16:01:40|1714|1714|1713|1711|1715|1714|1712|1711|8910
1612972910000|2021-02-10 16:01:50|1712|1710|1712|1710|1713|1711|1706|1704|51814
1612972920000|2021-02-10 16:02:00|1711|1709|1705|1703|1711|1709|1702|1701|18785
1612972930000|2021-02-10 16:02:10|1704|1702|1699|1697|1704|1703|1694|1692|102335
1612972940000|2021-02-10 16:02:20|1698|1696|1700|1699|1703|1701|1695|1692|27699
1612972950000|2021-02-10 16:02:30|1699|1698|1707|1705|1708|1707|1698|1696|52851
1612972960000|2021-02-10 16:02:40|1708|1706|1705|1704|1709|1708|1705|1704|11278
1612972970000|2021-02-10 16:02:50|1704|1703|1707|1706|1712|1711|1704|1703|46062
1612972980000|2021-02-10 16:03:00|1708|1707|1706|1705|1708|1707|1703|1702|11717
1612972990000|2021-02-10 16:03:10|1705|1704|1711|1710|1711|1710|1704|1703|10256
1612973000000|2021-02-10 16:03:20|1712|1711|1716|1715|1718|1716|1712|1711|25290
1612973010000|2021-02-10 16:03:30|1717|1716|1718|1717|1723|1721|1716|1716|24268
1612973020000|2021-02-10 16:03:40|1717|1716|1718|1717|1722|1720|1716|1715|15178
1612973030000|2021-02-10 16:03:50|1719|1716|1724|1722|1725|1724|1717|1716|14567
1612973040000|2021-02-10 16:04:00|1725|1723|1725|1723|1729|1728|1722|1721|24435
1612973050000|2021-02-10 16:04:10|1726|1724|1722|1720|1726|1725|1720|1719|14161
1612973060000|2021-02-10 16:04:20|1721|1721|1721|1720|1725|1724|1719|1718|16445
1612973070000|2021-02-10 16:04:30|1720|1719|1716|1714|1720|1719|1712|1710|39356
1612973080000|2021-02-10 16:04:40|1717|1715|1721|1720|1722|1721|1717|1714|18455
1612973090000|2021-02-10 16:04:50|1720|1719|1722|1721|1726|1725|1719|1718|49701
1612973100000|2021-02-10 16:05:00|1721|1720|1718|1716|1723|1722|1716|1715|48521
1612973110000|2021-02-10 16:05:10|1719|1717|1709|1707|1719|1717|1706|1705|46201
1612973120000|2021-02-10 16:05:20|1708|1706|1710|1709|1711|1710|1704|1703|7094
1612973130000|2021-02-10 16:05:30|1709|1708|1708|1707|1714|1713|1707|1706|14617
1612973140000|2021-02-10 16:05:40|1707|1706|1699|1698|1708|1707|1699|1698|23710
1612973150000|2021-02-10 16:05:50|1700|1699|1709|1707|1709|1708|1693|1692|40437
1612973160000|2021-02-10 16:06:00|1710|1708|1702|1701|1710|1709|1700|1698|24239
1612973170000|2021-02-10 16:06:10|1703|1702|1697|1696|1703|1702|1697|1696|25120
1612973180000|2021-02-10 16:06:20|1698|1697|1704|1703|1704|1703|1695|1694|34021
1612973190000|2021-02-10 16:06:30|1703|1702|1705|1703|1705|1704|1701|1700|16829
1612973200000|2021-02-10 16:06:40|1704|1702|1700|1699|1704|1702|1699|1698|24376
1612973210000|2021-02-10 16:06:50|1701|1700|1706|1705|1706|1705|1700|1700|25238
1612973220000|2021-02-10 16:07:00|1707|1706|1713|1712|1716|1714|1707|1706|24848
1612973230000|2021-02-10 16:07:10|1714|1711|1714|1713|1716|1715|1712|1711|9971
1612973240000|2021-02-10 16:07:20|1713|1712|1715|1714|1719|1717|1713|1712|33284
1612973250000|2021-02-10 16:07:30|1716|1715|1719|1717|1719|1718|1714|1713|16902
1612973260000|2021-02-10 16:07:40|1718|1718|1722|1720|1722|1721|1718|1717|17031
1612973270000|2021-02-10 16:07:50|1721|1719|1719|1718|1723|1721|1716|1715|20287
1612973280000|2021-02-10 16:08:00|1720|1719|1726|1725|1726|1725|1720|1719|26851
1612973290000|2021-02-10 16:08:10|1727|1724|1726|1724|1728|1727|1725|1723|22988
1612973300000|2021-02-10 16:08:20|1725|1723|1719|1718|1726|1723|1719|1718|26043
1612973310000|2021-02-10 16:08:30|1718|1717|1722|1720|1722|1721|1717|1715|21160
1612973320000|2021-02-10 16:08:40|1721|1721|1714|1713|1721|1721|1714|1713|16995
1612973330000|2021-02-10 16:08:50|1715|1714|1718|1717|1718|1717|1713|1712|17686
1612973340000|2021-02-10 16:09:00|1719|1718|1716|1715|1724|1722|1716|1715|30334
1612973350000|2021-02-10 16:09:10|1715|1714|1714|1713|1718|1716|1713|1712|21555
1612973360000|2021-02-10 16:09:20|1715|1714|1716|1715|1718|1716|1714|1713|13877
1612973370000|2021-02-10 16:09:30|1717|1716|1717|1716|1719|1718|1716|1715|12278
1612973380000|2021-02-10 16:09:40|1716|1715|1720|1718|1721|1720|1716|1715|13514
1612973390000|2021-02-10 16:09:50|1721|1719|1720|1719|1723|1722|1717|1716|12993
1612973400000|2021-02-10 16:10:00|1719|1718|1719|1718|1720|1718|1714|1712|14289
1612973410000|2021-02-10 16:10:10|1720|1719|1719|1718|1721|1719|1717|1716|20596
1612973420000|2021-02-10 16:10:20|1720|1719|1714|1713|1720|1719|1713|1712|26839
1612973430000|2021-02-10 16:10:30|1713|1712|1718|1717|1718|1717|1709|1708|24301
1612973440000|2021-02-10 16:10:40|1719|1718|1722|1721|1722|1721|1717|1715|18959
1612973450000|2021-02-10 16:10:50|1721|1720|1720|1718|1723|1722|1718|1717|21222
1612973460000|2021-02-10 16:11:00|1719|1719|1728|1726|1728|1726|1719|1719|32438
1612973470000|2021-02-10 16:11:10|1727|1725|1730|1729|1730|1729|1727|1725|25435
1612973480000|2021-02-10 16:11:20|1729|1728|1732|1731|1732|1731|1726|1725|44987
1612973490000|2021-02-10 16:11:30|1733|1730|1726|1724|1733|1731|1723|1722|21742
1612973500000|2021-02-10 16:11:40|1727|1725|1737|1735|1738|1737|1726|1725|43267
1612973510000|2021-02-10 16:11:50|1738|1736|1735|1734|1740|1739|1735|1734|42621
1612973520000|2021-02-10 16:12:00|1734|1733|1732|1730|1737|1736|1731|1730|25808
1612973530000|2021-02-10 16:12:10|1731|1731|1734|1733|1735|1734|1730|1729|14229
1612973540000|2021-02-10 16:12:20|1735|1734|1734|1733|1736|1735|1731|1730|15066
1612973550000|2021-02-10 16:12:30|1735|1734|1733|1732|1735|1734|1732|1731|21976
1612973560000|2021-02-10 16:12:40|1732|1731|1735|1733|1736|1734|1731|1730|18140
1612973570000|2021-02-10 16:12:50|1734|1732|1741|1740|1742|1741|1731|1730|75492
1612973580000|2021-02-10 16:13:00|1742|1741|1744|1742|1744|1742|1735|1734|32417
1612973590000|2021-02-10 16:13:10|1745|1743|1741|1740|1747|1746|1741|1740|22245
1612973600000|2021-02-10 16:13:20|1742|1741|1744|1743|1746|1745|1742|1740|59696
1612973610000|2021-02-10 16:13:30|1743|1742|1744|1743|1745|1744|1742|1741|19010
1612973620000|2021-02-10 16:13:40|1745|1744|1744|1742|1746|1745|1741|1740|33904
1612973630000|2021-02-10 16:13:50|1745|1743|1746|1745|1748|1747|1745|1743|23412
1612973640000|2021-02-10 16:14:00|1745|1744|1743|1742|1745|1745|1743|1742|20309
1612973650000|2021-02-10 16:14:10|1742|1741|1743|1741|1743|1741|1741|1740|24679
1612973660000|2021-02-10 16:14:20|1744|1742|1740|1739|1744|1743|1739|1738|25676
1612973670000|2021-02-10 16:14:30|1739|1738|1738|1737|1739|1738|1734|1733|22657
1612973680000|2021-02-10 16:14:40|1737|1736|1740|1739|1740|1739|1735|1733|17620
1612973690000|2021-02-10 16:14:50|1739|1738|1740|1739|1740|1739|1736|1734|17393
1612973700000|2021-02-10 16:15:00|1741|1740|1745|1744|1746|1745|1741|1740|17390
1612973710000|2021-02-10 16:15:10|1744|1743|1746|1744|1749|1748|1742|1741|17098
1612973720000|2021-02-10 16:15:20|1745|1745|1749|1748|1750|1749|1745|1743|14860
1612973730000|2021-02-10 16:15:30|1748|1747|1751|1750|1752|1751|1748|1747|47640
1612973740000|2021-02-10 16:15:40|1750|1749|1747|1746|1752|1751|1746|1745|18695
1612973750000|2021-02-10 16:15:50|1746|1745|1737|1736|1747|1746|1737|1735|25596
1612973760000|2021-02-10 16:16:00|1738|1737|1750|1749|1751|1750|1738|1737|70676
1612973770000|2021-02-10 16:16:10|1751|1750|1756|1754|1760|1759|1751|1749|92475
1612973780000|2021-02-10 16:16:20|1755|1755|1761|1760|1762|1761|1755|1754|31935
1612973790000|2021-02-10 16:16:30|1760|1759|1761|1760|1764|1763|1759|1758|27598
1612973800000|2021-02-10 16:16:40|1762|1761|1759|1758|1762|1761|1757|1756|23608
1612973810000|2021-02-10 16:16:50|1758|1757|1760|1759|1760|1759|1758|1757|12584
1612973820000|2021-02-10 16:17:00|1761|1760|1764|1763|1765|1764|1761|1760|28889
1612973830000|2021-02-10 16:17:10|1763|1762|1760|1759|1764|1763|1760|1759|22733
1612973840000|2021-02-10 16:17:20|1761|1760|1768|1767|1768|1767|1760|1759|22657
1612973850000|2021-02-10 16:17:30|1769|1768|1769|1768|1772|1771|1768|1767|51876
1612973860000|2021-02-10 16:17:40|1770|1769|1770|1769|1773|1771|1770|1769|29637
1612973870000|2021-02-10 16:17:50|1771|1770|1763|1761|1771|1770|1762|1761|19743
1612973880000|2021-02-10 16:18:00|1764|1762|1762|1761|1765|1763|1762|1761|14555
1612973890000|2021-02-10 16:18:10|1763|1762|1764|1762|1766|1764|1762|1761|17725
1612973900000|2021-02-10 16:18:20|1763|1763|1754|1752|1765|1764|1752|1750|61838
1612973910000|2021-02-10 16:18:30|1753|1753|1758|1757|1759|1757|1753|1752|20899
1612973920000|2021-02-10 16:18:40|1757|1756|1754|1752|1757|1756|1752|1751|19704
1612973930000|2021-02-10 16:18:50|1755|1753|1753|1752|1757|1756|1753|1751|20825
1612973940000|2021-02-10 16:19:00|1754|1751|1753|1752|1756|1755|1752|1751|58872
1612973950000|2021-02-10 16:19:10|1752|1751|1753|1752|1753|1752|1752|1751|20264
1612973960000|2021-02-10 16:19:20|1752|1751|1754|1753|1756|1755|1748|1747|43707
1612973970000|2021-02-10 16:19:30|1755|1754|1758|1757|1758|1757|1754|1753|16659
1612973980000|2021-02-10 16:19:40|1757|1756|1759|1758|1760|1759|1757|1756|19560
1612973990000|2021-02-10 16:19:50|1758|1757|1766|1765|1766|1765|1757|1756|29884
1612974000000|2021-02-10 16:20:00|1767|1766|1760|1759|1767|1766|1759|1758|30888
1612974010000|2021-02-10 16:20:10|1759|1758|1763|1762|1764|1762|1758|1757|10923
1612974020000|2021-02-10 16:20:20|1762|1761|1769|1768|1769|1768|1760|1759|28645
1612974030000|2021-02-10 16:20:30|1770|1769|1770|1769|1772|1771|1767|1765|27692
1612974040000|2021-02-10 16:20:40|1769|1768|1765|1764|1772|1771|1765|1764|33835
1612974050000|2021-02-10 16:20:50|1764|1763|1773|1772|1773|1772|1764|1762|33421
1612974060000|2021-02-10 16:21:00|1772|1771|1773|1772|1775|1774|1771|1771|42002
1612974070000|2021-02-10 16:21:10|1772|1771|1772|1771|1774|1773|1772|1771|32272
1612974080000|2021-02-10 16:21:20|1773|1772|1777|1776|1777|1776|1772|1771|29797
1612974090000|2021-02-10 16:21:30|1776|1775|1773|1771|1776|1775|1771|1771|18562
1612974100000|2021-02-10 16:21:40|1772|1772|1772|1771|1776|1774|1771|1771|40356
1612974110000|2021-02-10 16:21:50|1771|1772|1772|1771|1777|1775|1771|1771|21498
1612974120000|2021-02-10 16:22:00|1771|1770|1770|1769|1774|1773|1769|1768|36295
1612974130000|2021-02-10 16:22:10|1771|1770|1770|1769|1772|1771|1770|1769|16088
1612974140000|2021-02-10 16:22:20|1771|1770|1774|1772|1775|1774|1771|1769|27886
1612974150000|2021-02-10 16:22:30|1775|1773|1768|1767|1775|1774|1767|1766|28918
1612974160000|2021-02-10 16:22:40|1767|1766|1770|1769|1770|1769|1764|1763|33217
1612974170000|2021-02-10 16:22:50|1771|1770|1764|1763|1773|1772|1764|1763|20105
1612974180000|2021-02-10 16:23:00|1765|1764|1765|1764|1767|1766|1764|1763|23804
1612974190000|2021-02-10 16:23:10|1764|1763|1770|1769|1771|1769|1763|1762|30113
1612974200000|2021-02-10 16:23:20|1769|1768|1761|1760|1772|1771|1761|1760|30020
1612974210000|2021-02-10 16:23:30|1762|1761|1765|1763|1768|1767|1762|1761|18079
1612974220000|2021-02-10 16:23:40|1764|1764|1767|1765|1767|1766|1763|1762|6126
1612974230000|2021-02-10 16:23:50|1766|1764|1764|1763|1766|1765|1761|1760|9373
1612974240000|2021-02-10 16:24:00|1763|1762|1759|1758|1765|1764|1757|1756|24908
1612974250000|2021-02-10 16:24:10|1760|1759|1757|1756|1762|1761|1757|1756|12189
1612974260000|2021-02-10 16:24:20|1756|1755|1752|1751|1758|1757|1751|1750|41434
1612974270000|2021-02-10 16:24:30|1751|1750|1751|1750|1752|1751|1742|1741|128745
1612974280000|2021-02-10 16:24:40|1750|1749|1750|1748|1750|1749|1746|1745|15369
1612974290000|2021-02-10 16:24:50|1749|1747|1750|1748|1754|1753|1749|1747|32444
1612974300000|2021-02-10 16:25:00|1751|1749|1752|1750|1755|1754|1750|1748|21620
1612974310000|2021-02-10 16:25:10|1751|1751|1755|1754|1756|1754|1750|1749|21602
1612974320000|2021-02-10 16:25:20|1754|1753|1750|1749|1755|1754|1750|1749|20312
1612974330000|2021-02-10 16:25:30|1749|1748|1747|1746|1749|1748|1745|1744|13124
1612974340000|2021-02-10 16:25:40|1746|1745|1741|1740|1747|1746|1741|1740|20441
1612974350000|2021-02-10 16:25:50|1742|1741|1742|1741|1746|1745|1742|1741|24899
1612974360000|2021-02-10 16:26:00|1741|1740|1742|1741|1744|1743|1741|1740|16056
1612974370000|2021-02-10 16:26:10|1743|1742|1751|1750|1751|1750|1743|1742|25017
1612974380000|2021-02-10 16:26:20|1752|1751|1745|1744|1753|1752|1744|1743|19016
1612974390000|2021-02-10 16:26:30|1746|1745|1750|1749|1750|1749|1746|1744|9087
1612974400000|2021-02-10 16:26:40|1749|1748|1746|1745|1751|1750|1746|1745|19651
1612974410000|2021-02-10 16:26:50|1745|1744|1745|1744|1746|1745|1743|1742|6947
1612974420000|2021-02-10 16:27:00|1746|1743|1747|1746|1749|1748|1746|1743|14307
1612974430000|2021-02-10 16:27:10|1746|1745|1746|1745|1751|1750|1746|1745|16437
1612974440000|2021-02-10 16:27:20|1745|1744|1734|1733|1745|1744|1734|1733|47254
1612974450000|2021-02-10 16:27:30|1735|1734|1738|1736|1740|1738|1734|1733|36424
1612974460000|2021-02-10 16:27:40|1739|1737|1742|1741|1746|1745|1739|1737|47051
1612974470000|2021-02-10 16:27:50|1743|1742|1743|1742|1745|1744|1743|1741|12986
1612974480000|2021-02-10 16:28:00|1744|1743|1747|1746|1749|1748|1744|1743|8855
1612974490000|2021-02-10 16:28:10|1746|1745|1747|1745|1749|1748|1746|1744|4679
1612974500000|2021-02-10 16:28:20|1748|1746|1750|1749|1750|1749|1747|1745|11547
1612974510000|2021-02-10 16:28:30|1749|1748|1753|1752|1753|1752|1749|1748|13452
1612974520000|2021-02-10 16:28:40|1752|1751|1745|1744|1752|1751|1745|1744|14780
1612974530000|2021-02-10 16:28:50|1746|1745|1750|1749|1750|1749|1744|1743|20329
1612974540000|2021-02-10 16:29:00|1749|1748|1744|1743|1749|1748|1741|1740|13881
1612974550000|2021-02-10 16:29:10|1745|1744|1750|1749|1750|1749|1745|1743|18617
1612974560000|2021-02-10 16:29:20|1749|1748|1752|1750|1752|1750|1748|1747|17308
1612974570000|2021-02-10 16:29:30|1751|1751|1749|1748|1752|1751|1746|1745|19420
1612974580000|2021-02-10 16:29:40|1750|1749|1746|1745|1750|1749|1746|1745|9052
1612974590000|2021-02-10 16:29:50|1747|1746|1743|1742|1747|1746|1743|1742|12234
1612974600000|2021-02-10 16:30:00|1744|1743|1746|1745|1750|1749|1744|1742|26525
1612974610000|2021-02-10 16:30:10|1745|1744|1743|1742|1746|1745|1743|1742|10095
1612974620000|2021-02-10 16:30:20|1742|1741|1740|1739|1742|1741|1740|1739|18098
1612974630000|2021-02-10 16:30:30|1739|1738|1738|1737|1740|1739|1736|1735|23168
1612974640000|2021-02-10 16:30:40|1737|1736|1741|1740|1741|1740|1736|1735|25609
1612974650000|2021-02-10 16:30:50|1742|1741|1738|1736|1742|1741|1737|1736|4650
1612974660000|2021-02-10 16:31:00|1739|1737|1738|1737|1740|1739|1737|1736|24288
1612974670000|2021-02-10 16:31:10|1737|1736|1737|1736|1737|1736|1733|1732|23897
1612974680000|2021-02-10 16:31:20|1736|1735|1736|1735|1737|1736|1735|1734|15549
1612974690000|2021-02-10 16:31:30|1735|1734|1733|1732|1735|1734|1731|1731|23972
1612974700000|2021-02-10 16:31:40|1734|1733|1733|1732|1734|1733|1731|1730|17993
1612974710000|2021-02-10 16:31:50|1732|1731|1734|1733|1735|1734|1732|1731|22587
1612974720000|2021-02-10 16:32:00|1733|1732|1732|1731|1735|1734|1732|1731|14868
1612974730000|2021-02-10 16:32:10|1733|1730|1736|1735|1736|1735|1731|1730|21960
1612974740000|2021-02-10 16:32:20|1735|1734|1736|1735|1736|1735|1732|1731|30839
1612974750000|2021-02-10 16:32:30|1735|1734|1735|1733|1736|1735|1734|1733|18321
1612974760000|2021-02-10 16:32:40|1734|1734|1733|1732|1734|1734|1731|1730|10832
1612974770000|2021-02-10 16:32:50|1734|1733|1735|1734|1736|1735|1733|1732|19698
1612974780000|2021-02-10 16:33:00|1734|1733|1732|1731|1734|1733|1731|1730|15302
1612974790000|2021-02-10 16:33:10|1731|1730|1726|1725|1731|1730|1726|1725|22992
1612974800000|2021-02-10 16:33:20|1725|1724|1731|1730|1731|1730|1724|1723|40208
1612974810000|2021-02-10 16:33:30|1730|1729|1735|1734|1735|1734|1729|1728|13767
1612974820000|2021-02-10 16:33:40|1734|1733|1731|1730|1736|1735|1731|1730|30241
1612974830000|2021-02-10 16:33:50|1732|1731|1735|1734|1736|1735|1732|1731|23525
1612974840000|2021-02-10 16:34:00|1734|1733|1735|1734|1736|1735|1732|1731|15921
1612974850000|2021-02-10 16:34:10|1736|1735|1741|1740|1741|1740|1736|1735|29907
1612974860000|2021-02-10 16:34:20|1742|1741|1740|1738|1744|1742|1738|1737|31533
1612974870000|2021-02-10 16:34:30|1741|1739|1740|1739|1742|1740|1739|1738|12167
1612974880000|2021-02-10 16:34:40|1739|1738|1745|1744|1745|1744|1739|1738|30318
1612974890000|2021-02-10 16:34:50|1746|1745|1750|1749|1750|1749|1746|1745|21358
1612974900000|2021-02-10 16:35:00|1749|1748|1752|1751|1753|1753|1749|1748|23812
1612974910000|2021-02-10 16:35:10|1753|1752|1756|1755|1756|1755|1752|1751|25191
1612974920000|2021-02-10 16:35:20|1757|1756|1764|1763|1764|1763|1755|1754|44102
1612974930000|2021-02-10 16:35:30|1763|1762|1760|1759|1764|1763|1758|1757|63328
1612974940000|2021-02-10 16:35:40|1759|1758|1760|1759|1760|1759|1758|1757|13742
1612974950000|2021-02-10 16:35:50|1759|1758|1758|1757|1760|1759|1758|1757|12067
1612974960000|2021-02-10 16:36:00|1757|1756|1751|1750|1760|1759|1751|1750|17082
1612974970000|2021-02-10 16:36:10|1752|1751|1751|1750|1753|1752|1750|1749|15063
1612974980000|2021-02-10 16:36:20|1750|1749|1753|1752|1753|1752|1748|1747|18439
1612974990000|2021-02-10 16:36:30|1754|1753|1751|1750|1754|1753|1749|1748|9761
1612975000000|2021-02-10 16:36:40|1752|1751|1757|1756|1757|1756|1752|1751|9282
1612975010000|2021-02-10 16:36:50|1758|1755|1755|1754|1758|1757|1753|1752|12186
1612975020000|2021-02-10 16:37:00|1756|1755|1755|1754|1758|1757|1755|1754|11202
1612975030000|2021-02-10 16:37:10|1754|1753|1751|1750|1755|1753|1751|1750|3274
1612975040000|2021-02-10 16:37:20|1750|1749|1747|1746|1751|1750|1747|1746|12069
1612975050000|2021-02-10 16:37:30|1748|1747|1747|1745|1749|1747|1746|1745|11605
1612975060000|2021-02-10 16:37:40|1748|1746|1747|1746|1750|1749|1747|1746|8594
1612975070000|2021-02-10 16:37:50|1746|1745|1743|1741|1746|1745|1743|1741|6537
1612975080000|2021-02-10 16:38:00|1742|1740|1745|1744|1747|1746|1741|1740|10628
1612975090000|2021-02-10 16:38:10|1744|1743|1744|1743|1745|1744|1738|1737|27870
1612975100000|2021-02-10 16:38:20|1745|1744|1745|1744|1747|1746|1743|1742|19152
1612975110000|2021-02-10 16:38:30|1744|1743|1741|1740|1745|1744|1740|1739|3376
1612975120000|2021-02-10 16:38:40|1742|1741|1736|1735|1742|1741|1736|1735|9846
1612975130000|2021-02-10 16:38:50|1737|1736|1737|1736|1739|1738|1736|1735|15413
1612975140000|2021-02-10 16:39:00|1738|1737|1734|1733|1741|1740|1734|1733|16137
1612975150000|2021-02-10 16:39:10|1735|1734|1736|1735|1736|1735|1733|1732|21713
1612975160000|2021-02-10 16:39:20|1735|1734|1736|1735|1736|1735|1734|1733|3700
1612975170000|2021-02-10 16:39:30|1737|1736|1740|1739|1744|1743|1737|1736|22238
1612975180000|2021-02-10 16:39:40|1739|1738|1741|1740|1741|1740|1739|1738|21552
1612975190000|2021-02-10 16:39:50|1740|1739|1737|1736|1741|1740|1737|1736|4471
1612975200000|2021-02-10 16:40:00|1736|1735|1734|1733|1736|1735|1734|1733|21802
1612975210000|2021-02-10 16:40:10|1733|1732|1733|1732|1736|1735|1731|1730|24159
1612975220000|2021-02-10 16:40:20|1734|1733|1731|1730|1735|1734|1729|1727|18375
1612975230000|2021-02-10 16:40:30|1732|1729|1734|1733|1734|1733|1732|1729|10729
1612975240000|2021-02-10 16:40:40|1735|1734|1737|1736|1737|1736|1735|1733|10100
1612975250000|2021-02-10 16:40:50|1738|1737|1740|1739|1740|1739|1737|1736|17533
1612975260000|2021-02-10 16:41:00|1739|1738|1737|1736|1739|1738|1736|1735|10095
1612975270000|2021-02-10 16:41:10|1736|1735|1736|1735|1737|1735|1735|1734|5345
1612975280000|2021-02-10 16:41:20|1737|1736|1738|1736|1740|1738|1736|1735|11098
1612975290000|2021-02-10 16:41:30|1737|1737|1735|1734|1738|1737|1733|1731|21740
1612975300000|2021-02-10 16:41:40|1734|1733|1730|1729|1735|1734|1730|1729|16439
1612975310000|2021-02-10 16:41:50|1731|1730|1735|1734|1735|1734|1731|1730|19926
1612975320000|2021-02-10 16:42:00|1734|1733|1732|1731|1735|1734|1732|1730|5352
1612975330000|2021-02-10 16:42:10|1731|1730|1735|1734|1735|1734|1731|1730|4003
1612975340000|2021-02-10 16:42:20|1734|1733|1735|1734|1735|1734|1733|1732|6793
1612975350000|2021-02-10 16:42:30|1736|1735|1738|1737|1738|1737|1735|1734|14404
1612975360000|2021-02-10 16:42:40|1737|1736|1734|1733|1737|1737|1733|1732|13786
1612975370000|2021-02-10 16:42:50|1735|1734|1739|1738|1740|1739|1734|1733|17523
1612975380000|2021-02-10 16:43:00|1740|1739|1738|1737|1740|1739|1737|1736|7476
1612975390000|2021-02-10 16:43:10|1737|1736|1737|1735|1738|1737|1735|1734|4871
1612975400000|2021-02-10 16:43:20|1736|1736|1736|1735|1739|1738|1736|1735|10217
1612975410000|2021-02-10 16:43:30|1737|1736|1735|1734|1737|1736|1733|1732|12161
1612975420000|2021-02-10 16:43:40|1736|1735|1736|1735|1738|1737|1736|1735|15668
1612975430000|2021-02-10 16:43:50|1735|1734|1731|1730|1736|1734|1731|1730|11950
1612975440000|2021-02-10 16:44:00|1732|1731|1731|1730|1733|1732|1731|1730|11028
1612975450000|2021-02-10 16:44:10|1730|1729|1729|1727|1730|1729|1725|1724|28977
1612975460000|2021-02-10 16:44:20|1728|1728|1731|1730|1731|1730|1728|1726|10224
1612975470000|2021-02-10 16:44:30|1730|1729|1731|1730|1732|1731|1730|1729|9331
1612975480000|2021-02-10 16:44:40|1730|1729|1727|1726|1730|1730|1727|1726|4800
1612975490000|2021-02-10 16:44:50|1726|1725|1729|1728|1730|1729|1726|1725|8219
1612975500000|2021-02-10 16:45:00|1730|1729|1730|1729|1731|1730|1728|1727|15305
1612975510000|2021-02-10 16:45:10|1731|1730|1730|1729|1732|1731|1729|1728|11217
1612975520000|2021-02-10 16:45:20|1729|1728|1730|1729|1730|1729|1729|1728|6742
1612975530000|2021-02-10 16:45:30|1731|1730|1733|1732|1733|1732|1729|1728|16006
1612975540000|2021-02-10 16:45:40|1734|1733|1732|1731|1734|1733|1731|1730|21068
1612975550000|2021-02-10 16:45:50|1733|1732|1738|1737|1738|1737|1733|1732|9444
1612975560000|2021-02-10 16:46:00|1737|1736|1732|1731|1738|1737|1731|1730|8828
1612975570000|2021-02-10 16:46:10|1733|1732|1732|1731|1733|1732|1731|1730|3300
1612975580000|2021-02-10 16:46:20|1733|1732|1734|1733|1735|1734|1732|1730|4985
1612975590000|2021-02-10 16:46:30|1735|1734|1737|1736|1737|1736|1735|1734|17354
1612975600000|2021-02-10 16:46:40|1736|1735|1737|1736|1737|1736|1734|1733|4768
1612975610000|2021-02-10 16:46:50|1736|1735|1738|1737|1738|1737|1736|1734|5807
1612975620000|2021-02-10 16:47:00|1739|1738|1739|1738|1740|1739|1739|1738|22038
1612975630000|2021-02-10 16:47:10|1738|1737|1734|1733|1738|1737|1734|1733|6000
1612975640000|2021-02-10 16:47:20|1733|1732|1729|1728|1733|1732|1729|1728|11374
1612975650000|2021-02-10 16:47:30|1730|1729|1732|1731|1734|1733|1730|1729|10970
1612975660000|2021-02-10 16:47:40|1733|1732|1734|1732|1734|1733|1732|1731|2068
1612975670000|2021-02-10 16:47:50|1735|1733|1736|1735|1737|1736|1734|1733|19921
1612975680000|2021-02-10 16:48:00|1737|1736|1737|1736|1738|1737|1737|1736|17456
1612975690000|2021-02-10 16:48:10|1738|1737|1738|1737|1739|1738|1737|1736|7909
1612975700000|2021-02-10 16:48:20|1739|1738|1737|1736|1740|1739|1736|1735|10170
1612975710000|2021-02-10 16:48:30|1738|1735|1736|1734|1738|1736|1735|1734|4842
1612975720000|2021-02-10 16:48:40|1735|1735|1738|1737|1739|1738|1735|1734|5903
1612975730000|2021-02-10 16:48:50|1739|1738|1742|1741|1744|1743|1737|1736|41704
1612975740000|2021-02-10 16:49:00|1743|1742|1744|1742|1744|1742|1741|1740|4322
1612975750000|2021-02-10 16:49:10|1743|1741|1742|1740|1744|1742|1740|1739|33026
1612975760000|2021-02-10 16:49:20|1743|1741|1747|1746|1748|1747|1742|1741|18960
1612975770000|2021-02-10 16:49:30|1748|1747|1743|1742|1749|1748|1743|1742|10149
1612975780000|2021-02-10 16:49:40|1742|1741|1744|1743|1744|1743|1742|1741|10750
1612975790000|2021-02-10 16:49:50|1745|1744|1744|1743|1745|1744|1744|1743|7100
1612975800000|2021-02-10 16:50:00|1745|1744|1745|1744|1745|1744|1743|1742|6480
1612975810000|2021-02-10 16:50:10|1746|1745|1744|1743|1746|1745|1744|1743|4045
1612975820000|2021-02-10 16:50:20|1743|1742|1742|1741|1743|1742|1741|1740|12561
1612975830000|2021-02-10 16:50:30|1741|1740|1741|1740|1743|1742|1740|1739|9697
1612975840000|2021-02-10 16:50:40|1740|1739|1738|1737|1740|1739|1737|1736|22596
1612975850000|2021-02-10 16:50:50|1739|1738|1742|1741|1742|1741|1738|1737|10087
1612975860000|2021-02-10 16:51:00|1743|1742|1743|1742|1745|1744|1743|1742|7345
1612975870000|2021-02-10 16:51:10|1744|1743|1746|1745|1746|1745|1744|1743|12030
1612975880000|2021-02-10 16:51:20|1747|1746|1746|1745|1749|1748|1746|1745|23774
1612975890000|2021-02-10 16:51:30|1747|1746|1745|1744|1747|1746|1744|1743|3215
1612975900000|2021-02-10 16:51:40|1746|1745|1746|1745|1747|1746|1746|1745|8340
1612975910000|2021-02-10 16:51:50|1745|1744|1742|1741|1745|1744|1742|1741|15722
1612975920000|2021-02-10 16:52:00|1743|1742|1752|1751|1752|1751|1743|1742|86884
1612975930000|2021-02-10 16:52:10|1751|1750|1753|1752|1756|1755|1751|1750|46152
1612975940000|2021-02-10 16:52:20|1752|1751|1751|1750|1753|1752|1751|1750|14391
1612975950000|2021-02-10 16:52:30|1752|1751|1750|1749|1753|1752|1750|1749|62325
1612975960000|2021-02-10 16:52:40|1749|1748|1751|1750|1751|1750|1749|1748|21798
1612975970000|2021-02-10 16:52:50|1752|1751|1754|1753|1755|1754|1751|1750|17165
1612975980000|2021-02-10 16:53:00|1753|1752|1751|1750|1755|1754|1751|1750|35128
1612975990000|2021-02-10 16:53:10|1750|1749|1750|1749|1751|1750|1750|1749|12550
1612976000000|2021-02-10 16:53:20|1749|1748|1748|1747|1749|1748|1748|1747|12330
1612976010000|2021-02-10 16:53:30|1749|1748|1750|1749|1750|1749|1748|1748|2200
1612976020000|2021-02-10 16:53:40|1751|1750|1753|1752|1756|1754|1751|1750|48595
1612976030000|2021-02-10 16:53:50|1752|1751|1747|1746|1752|1752|1747|1746|22546
1612976040000|2021-02-10 16:54:00|1748|1747|1751|1750|1751|1750|1748|1747|25534
1612976050000|2021-02-10 16:54:10|1752|1751|1753|1752|1756|1755|1752|1751|14131
1612976060000|2021-02-10 16:54:20|1752|1751|1751|1750|1753|1751|1749|1748|18628
1612976070000|2021-02-10 16:54:30|1750|1749|1752|1751|1753|1752|1750|1749|17860
1612976080000|2021-02-10 16:54:40|1753|1752|1753|1752|1753|1752|1751|1750|11953
1612976090000|2021-02-10 16:54:50|1754|1753|1755|1754|1756|1755|1753|1752|10997
1612976100000|2021-02-10 16:55:00|1756|1755|1756|1755|1756|1755|1755|1754|14548
1612976110000|2021-02-10 16:55:10|1757|1756|1754|1753|1757|1756|1754|1753|25262
1612976120000|2021-02-10 16:55:20|1755|1754|1752|1751|1755|1754|1752|1751|21286
1612976130000|2021-02-10 16:55:30|1753|1752|1751|1750|1753|1752|1749|1748|15216
1612976140000|2021-02-10 16:55:40|1752|1751|1753|1752|1753|1752|1751|1750|17985
1612976150000|2021-02-10 16:55:50|1754|1753|1755|1754|1755|1754|1753|1752|15696
1612976160000|2021-02-10 16:56:00|1754|1753|1749|1748|1754|1753|1749|1748|14659
1612976170000|2021-02-10 16:56:10|1750|1749|1749|1748|1751|1750|1749|1748|5575
1612976180000|2021-02-10 16:56:20|1748|1747|1743|1742|1748|1747|1743|1742|12936
1612976190000|2021-02-10 16:56:30|1742|1741|1745|1744|1747|1746|1742|1741|11767
1612976200000|2021-02-10 16:56:40|1746|1745|1748|1747|1748|1747|1745|1744|15764
1612976210000|2021-02-10 16:56:50|1749|1748|1751|1750|1751|1750|1749|1748|10008
1612976220000|2021-02-10 16:57:00|1750|1749|1749|1748|1752|1751|1748|1747|13426
1612976230000|2021-02-10 16:57:10|1748|1747|1747|1746|1748|1747|1747|1746|5655
1612976240000|2021-02-10 16:57:20|1746|1745|1749|1748|1749|1748|1745|1744|8745
1612976250000|2021-02-10 16:57:30|1748|1747|1746|1745|1748|1747|1746|1745|5184
1612976260000|2021-02-10 16:57:40|1745|1744|1744|1743|1747|1746|1744|1743|11300
1612976270000|2021-02-10 16:57:50|1743|1742|1748|1747|1748|1747|1742|1741|53746
1612976280000|2021-02-10 16:58:00|1747|1746|1749|1748|1749|1748|1747|1746|14416
1612976290000|2021-02-10 16:58:10|1748|1747|1747|1746|1748|1747|1747|1746|16952
1612976300000|2021-02-10 16:58:20|1748|1747|1746|1744|1748|1747|1745|1744|3275
1612976310000|2021-02-10 16:58:30|1745|1745|1745|1744|1746|1745|1744|1742|6335
1612976320000|2021-02-10 16:58:40|1744|1743|1746|1745|1747|1746|1744|1743|7503
1612976330000|2021-02-10 16:58:50|1745|1744|1744|1743|1748|1747|1744|1743|11098
1612976340000|2021-02-10 16:59:00|1745|1744|1745|1744|1745|1744|1745|1744|2599
1612976350000|2021-02-10 16:59:10|1746|1745|1743|1742|1746|1745|1742|1741|5518
1612976360000|2021-02-10 16:59:20|1744|1743|1741|1740|1744|1743|1741|1740|9126
1612976370000|2021-02-10 16:59:30|1742|1741|1742|1741|1744|1743|1742|1741|3743
1612976380000|2021-02-10 16:59:40|||||||||3110
1612976390000|2021-02-10 16:59:50|1741|1740|1741|1740|1741|1740|1740|1739|6622
1612976400000|2021-02-10 17:00:00|1742|1741|1739|1738|1743|1742|1739|1738|21612
1612976410000|2021-02-10 17:00:10|1740|1739|1738|1737|1740|1739|1734|1733|19892
1612976420000|2021-02-10 17:00:20|1737|1736|1737|1736|1738|1737|1735|1734|6400
1612976430000|2021-02-10 17:00:30|1736|1735|1727|1726|1736|1735|1726|1725|51010
1612976440000|2021-02-10 17:00:40|1728|1727|1731|1730|1731|1730|1727|1726|27863
1612976450000|2021-02-10 17:00:50|1730|1729|1729|1728|1730|1729|1729|1728|8514
1612976460000|2021-02-10 17:01:00|1728|1727|1720|1719|1728|1727|1720|1718|28061
1612976470000|2021-02-10 17:01:10|1719|1718|1724|1723|1724|1723|1719|1718|17199
1612976480000|2021-02-10 17:01:20|1723|1722|1718|1716|1723|1722|1717|1716|23307
1612976490000|2021-02-10 17:01:30|1719|1717|1718|1716|1719|1717|1717|1716|9380
1612976500000|2021-02-10 17:01:40|1717|1715|1715|1714|1717|1716|1715|1714|18551
1612976510000|2021-02-10 17:01:50|1714|1713|1714|1713|1717|1715|1708|1707|59879
1612976520000|2021-02-10 17:02:00|1715|1714|1715|1713|1717|1716|1713|1712|25142
1612976530000|2021-02-10 17:02:10|1714|1712|1715|1714|1715|1714|1708|1707|58644
1612976540000|2021-02-10 17:02:20|1716|1715|1715|1714|1719|1718|1715|1714|23165
1612976550000|2021-02-10 17:02:30|1716|1715|1717|1716|1718|1717|1716|1714|12380
1612976560000|2021-02-10 17:02:40|1718|1717|1714|1713|1718|1717|1714|1713|9918
1612976570000|2021-02-10 17:02:50|1713|1712|1709|1708|1714|1713|1709|1708|19757
1612976580000|2021-02-10 17:03:00|1710|1709|1715|1713|1715|1714|1710|1709|17731
1612976590000|2021-02-10 17:03:10|1714|1714|1712|1711|1715|1714|1712|1711|4500
1612976600000|2021-02-10 17:03:20|1713|1712|1713|1711|1715|1714|1712|1711|12389
1612976610000|2021-02-10 17:03:30|1712|1712|1712|1711|1713|1712|1711|1710|14176
1612976620000|2021-02-10 17:03:40|1713|1712|1718|1717|1718|1717|1713|1712|26826
1612976630000|2021-02-10 17:03:50|1719|1718|1720|1718|1722|1721|1719|1717|20863
1612976640000|2021-02-10 17:04:00|1719|1719|1717|1716|1719|1719|1715|1714|17564
1612976650000|2021-02-10 17:04:10|1718|1717|1713|1712|1718|1717|1713|1712|3220
1612976660000|2021-02-10 17:04:20|1714|1713|1713|1712|1714|1713|1712|1710|15443
1612976670000|2021-02-10 17:04:30|1712|1711|1715|1714|1715|1714|1712|1711|14197
1612976680000|2021-02-10 17:04:40|1714|1713|1716|1715|1717|1716|1714|1713|7139
1612976690000|2021-02-10 17:04:50|1715|1714|1717|1716|1718|1717|1715|1714|14130
1612976700000|2021-02-10 17:05:00|1718|1717|1717|1716|1719|1718|1716|1715|7675
1612976710000|2021-02-10 17:05:10|1716|1715|1716|1715|1717|1716|1716|1715|5800
1612976720000|2021-02-10 17:05:20|1717|1716|1716|1715|1717|1716|1716|1715|6286
1612976730000|2021-02-10 17:05:30|1715|1714|1712|1711|1715|1714|1711|1710|47977
1612976740000|2021-02-10 17:05:40|1713|1712|1712|1711|1713|1712|1711|1710|26344
1612976750000|2021-02-10 17:05:50|1713|1710|1711|1710|1713|1711|1711|1710|25317
1612976760000|2021-02-10 17:06:00|1712|1711|1718|1717|1718|1717|1712|1711|10704
1612976770000|2021-02-10 17:06:10|1719|1718|1720|1718|1720|1719|1719|1718|12253
1612976780000|2021-02-10 17:06:20|1719|1719|1718|1717|1720|1719|1718|1717|17430
1612976790000|2021-02-10 17:06:30|1719|1718|1720|1718|1720|1719|1719|1718|15873
1612976800000|2021-02-10 17:06:40|1719|1717|1716|1715|1720|1718|1715|1714|7322
1612976810000|2021-02-10 17:06:50|1715|1714|1714|1713|1715|1714|1713|1712|9500
1612976820000|2021-02-10 17:07:00|1715|1714|1717|1716|1717|1716|1713|1712|15777
1612976830000|2021-02-10 17:07:10|1718|1717|1717|1716|1719|1718|1717|1716|15773
1612976840000|2021-02-10 17:07:20|1718|1717|1718|1717|1720|1719|1718|1717|7400
1612976850000|2021-02-10 17:07:30|1717|1716|1713|1712|1717|1716|1713|1712|11999
1612976860000|2021-02-10 17:07:40|1712|1711|1715|1714|1716|1715|1712|1711|4960
1612976870000|2021-02-10 17:07:50|1714|1713|1716|1715|1717|1716|1714|1713|5772
1612976880000|2021-02-10 17:08:00|1715|1714|1714|1713|1716|1715|1714|1713|1775
1612976890000|2021-02-10 17:08:10|1715|1714|1715|1714|1715|1714|1715|1714|3135
1612976900000|2021-02-10 17:08:20|1714|1713|1715|1714|1715|1714|1712|1711|9750
1612976910000|2021-02-10 17:08:30|1714|1713|1712|1711|1716|1715|1712|1711|7376
1612976920000|2021-02-10 17:08:40|1713|1712|1713|1712|1714|1713|1713|1712|4711
1612976930000|2021-02-10 17:08:50|1712|1711|1713|1712|1713|1712|1712|1711|5730
1612976940000|2021-02-10 17:09:00|1712|1711|1713|1712|1714|1713|1711|1710|12510
1612976950000|2021-02-10 17:09:10|1714|1713|1714|1713|1715|1714|1714|1713|1900
1612976960000|2021-02-10 17:09:20|1715|1714|1714|1713|1715|1714|1713|1712|5522
1612976970000|2021-02-10 17:09:30|1713|1712|1713|1712|1714|1713|1711|1710|11514
1612976980000|2021-02-10 17:09:40|1712|1711|1713|1712|1713|1712|1711|1710|30048
1612976990000|2021-02-10 17:09:50|1714|1713|1712|1711|1714|1713|1711|1710|5351
1612977000000|2021-02-10 17:10:00|1713|1712|1714|1713|1714|1713|1713|1712|1100
1612977010000|2021-02-10 17:10:10|1715|1714|1716|1715|1716|1715|1715|1714|5150
1612977020000|2021-02-10 17:10:20|1715|1714|1711|1710|1715|1714|1711|1710|10381
1612977030000|2021-02-10 17:10:30|1712|1711|1714|1713|1715|1714|1712|1711|10275
1612977040000|2021-02-10 17:10:40|1715|1714|1715|1714|1716|1715|1714|1713|8418
1612977050000|2021-02-10 17:10:50|1714|1713|1718|1717|1718|1717|1713|1712|11074
1612977060000|2021-02-10 17:11:00|1719|1718|1718|1717|1720|1719|1717|1716|12140
1612977070000|2021-02-10 17:11:10|1717|1716|1720|1719|1720|1719|1717|1716|3450
1612977080000|2021-02-10 17:11:20|1721|1720|1724|1723|1725|1724|1721|1720|33738
1612977090000|2021-02-10 17:11:30|1723|1722|1724|1723|1725|1724|1722|1721|12375
1612977100000|2021-02-10 17:11:40|1725|1724|1729|1728|1730|1729|1725|1724|34021
1612977110000|2021-02-10 17:11:50|1728|1727|1732|1731|1733|1732|1727|1725|13722
1612977120000|2021-02-10 17:12:00|1733|1732|1730|1729|1735|1734|1729|1728|12354
1612977130000|2021-02-10 17:12:10|1729|1728|1728|1727|1730|1728|1726|1725|15734
1612977140000|2021-02-10 17:12:20|1727|1726|1726|1725|1728|1727|1724|1723|20956
1612977150000|2021-02-10 17:12:30|1727|1726|1726|1725|1729|1728|1726|1725|9465
1612977160000|2021-02-10 17:12:40|1725|1724|1724|1723|1725|1724|1724|1723|6265
1612977170000|2021-02-10 17:12:50|1725|1722|1725|1724|1726|1724|1723|1721|8502
1612977180000|2021-02-10 17:13:00|1724|1723|1721|1720|1724|1723|1721|1720|9409
1612977190000|2021-02-10 17:13:10|1722|1721|1723|1722|1724|1722|1722|1721|8700
1612977200000|2021-02-10 17:13:20|1724|1721|1727|1726|1727|1727|1724|1721|42827
1612977210000|2021-02-10 17:13:30|1728|1727|1725|1724|1729|1728|1725|1724|8912
1612977220000|2021-02-10 17:13:40|1724|1723|1725|1724|1725|1724|1724|1723|3596
1612977230000|2021-02-10 17:13:50|1726|1725|1726|1725|1727|1726|1726|1725|8749
1612977240000|2021-02-10 17:14:00|1725|1724|1724|1723|1725|1724|1723|1722|16798
1612977250000|2021-02-10 17:14:10|1723|1722|1725|1724|1725|1724|1723|1722|7688
1612977260000|2021-02-10 17:14:20|1726|1725|1725|1724|1727|1726|1725|1724|4686
1612977270000|2021-02-10 17:14:30|1724|1723|1723|1722|1724|1723|1723|1722|5133
1612977280000|2021-02-10 17:14:40|1724|1723|1726|1725|1726|1725|1724|1723|7501
1612977290000|2021-02-10 17:14:50|1727|1726|1726|1725|1727|1726|1726|1725|5292
1612977300000|2021-02-10 17:15:00|1727|1726|1729|1728|1729|1728|1727|1726|5821
1612977310000|2021-02-10 17:15:10|1728|1727|1726|1725|1729|1728|1726|1725|3751
1612977320000|2021-02-10 17:15:20|1727|1726|1723|1722|1728|1727|1723|1722|10050
1612977330000|2021-02-10 17:15:30|1722|1721|1718|1717|1722|1721|1717|1716|34709
1612977340000|2021-02-10 17:15:40|1719|1718|1716|1715|1720|1719|1716|1715|2635
1612977350000|2021-02-10 17:15:50|1715|1714|1717|1715|1717|1716|1714|1713|18423
1612977360000|2021-02-10 17:16:00|1716|1714|1719|1718|1721|1720|1716|1714|16266
1612977370000|2021-02-10 17:16:10|1718|1717|1716|1715|1718|1717|1716|1715|4788
1612977380000|2021-02-10 17:16:20|1715|1714|1715|1714|1716|1715|1713|1712|7028
1612977390000|2021-02-10 17:16:30|1716|1715|1717|1716|1719|1718|1716|1715|3009
1612977400000|2021-02-10 17:16:40|1718|1717|1714|1713|1718|1717|1714|1713|12166
1612977410000|2021-02-10 17:16:50|1715|1712|1713|1712|1715|1714|1713|1712|12400
1612977420000|2021-02-10 17:17:00|1714|1713|1716|1715|1717|1716|1714|1713|4024
1612977430000|2021-02-10 17:17:10|1717|1716|1719|1718|1719|1718|1717|1716|3168
1612977440000|2021-02-10 17:17:20|1718|1717|1715|1714|1719|1718|1713|1712|4130
1612977450000|2021-02-10 17:17:30|1716|1715|1713|1712|1717|1715|1713|1712|5921
1612977460000|2021-02-10 17:17:40|1712|1711|1714|1713|1716|1715|1712|1711|8444
1612977470000|2021-02-10 17:17:50|1713|1712|1712|1711|1713|1712|1710|1709|21797
1612977480000|2021-02-10 17:18:00|1713|1712|1717|1716|1717|1716|1713|1712|13667
1612977490000|2021-02-10 17:18:10|1716|1715|1716|1715|1717|1716|1715|1714|12448
1612977500000|2021-02-10 17:18:20|1717|1716|1720|1719|1720|1719|1717|1716|16126
1612977510000|2021-02-10 17:18:30|1719|1718|1718|1717|1720|1719|1718|1717|8900
1612977520000|2021-02-10 17:18:40|1719|1718|1719|1718|1720|1719|1719|1718|12214
1612977530000|2021-02-10 17:18:50|1718|1717|1716|1715|1719|1718|1716|1715|2016
1612977540000|2021-02-10 17:19:00|1717|1716|1718|1717|1718|1717|1716|1715|6137
1612977550000|2021-02-10 17:19:10|1719|1718|1722|1721|1723|1722|1719|1718|13505
1612977560000|2021-02-10 17:19:20|1721|1720|1719|1718|1722|1721|1719|1718|20292
1612977570000|2021-02-10 17:19:30|1720|1719|1717|1716|1720|1719|1717|1716|3200
1612977580000|2021-02-10 17:19:40|1718|1717|1719|1718|1719|1718|1716|1715|5826
1612977590000|2021-02-10 17:19:50|1720|1719|1722|1721|1722|1721|1719|1718|23513
1612977600000|2021-02-10 17:20:00|1721|1720|1718|1717|1721|1720|1718|1717|6206
1612977610000|2021-02-10 17:20:10|1719|1718|1716|1715|1720|1719|1716|1715|13880
1612977620000|2021-02-10 17:20:20|1717|1716|1718|1717|1719|1718|1716|1715|4717
1612977630000|2021-02-10 17:20:30|1719|1718|1718|1717|1722|1721|1718|1717|8401
1612977640000|2021-02-10 17:20:40|1717|1716|1716|1715|1717|1716|1716|1715|9310
1612977650000|2021-02-10 17:20:50|1717|1716|1717|1716|1718|1717|1716|1715|4047
1612977660000|2021-02-10 17:21:00|1718|1717|1718|1717|1720|1719|1718|1716|6878
1612977670000|2021-02-10 17:21:10|1717|1716|1718|1717|1718|1717|1717|1716|2010
1612977680000|2021-02-10 17:21:20|1717|1716|1714|1713|1718|1717|1714|1713|13137
1612977690000|2021-02-10 17:21:30|1715|1714|1715|1714|1715|1714|1714|1713|2499
1612977700000|2021-02-10 17:21:40|1714|1713|1713|1712|1714|1713|1713|1712|2050
1612977710000|2021-02-10 17:21:50|1714|1713|1709|1708|1714|1713|1709|1708|22770
1612977720000|2021-02-10 17:22:00|1708|1707|1709|1708|1710|1710|1707|1706|37718
1612977730000|2021-02-10 17:22:10|1710|1709|1709|1708|1710|1710|1709|1708|11811
1612977740000|2021-02-10 17:22:20|1708|1707|1708|1707|1708|1707|1707|1706|6299
1612977750000|2021-02-10 17:22:30|1707|1706|1706|1705|1707|1707|1705|1704|19202
1612977760000|2021-02-10 17:22:40|1705|1704|1702|1701|1705|1704|1702|1701|42406
1612977770000|2021-02-10 17:22:50|1701|1702|1702|1701|1702|1702|1701|1701|11695
1612977780000|2021-02-10 17:23:00||1702||1701||1702||1701|12947
1612977790000|2021-02-10 17:23:10|1701||1702||1702||1701||6814
1612977800000|2021-02-10 17:23:20|1701||1702||1702||1701||14235
1612977810000|2021-02-10 17:23:30|1701|1702|1702|1701|1702|1702|1701|1701|14870
1612977820000|2021-02-10 17:23:40|1701||1702||1702||1701||9206
1612977830000|2021-02-10 17:23:50|1701|1702|1703|1702|1704|1703|1701|1702|13416
1612977840000|2021-02-10 17:24:00|1704|1703|1703|1701|1706|1705|1702|1701|25331
1612977850000|2021-02-10 17:24:10|1704|1702|1702|1701|1705|1704|1702|1701|18957
1612977860000|2021-02-10 17:24:20|1701|1702|1702|1701|1704|1703|1701|1701|16248
1612977870000|2021-02-10 17:24:30|1703|1702|1698|1697|1703|1702|1698|1697|103434
1612977880000|2021-02-10 17:24:40|1697|1696|1695|1694|1698|1697|1693|1692|71368
1612977890000|2021-02-10 17:24:50|1694|1693|1693|1691|1694|1693|1692|1691|15663
1612977900000|2021-02-10 17:25:00|1692|1690|1691|1690|1692|1691|1689|1688|74854
1612977910000|2021-02-10 17:25:10|1690|1689|1688|1687|1693|1692|1687|1686|33005
1612977920000|2021-02-10 17:25:20|1689|1688|1692|1690|1692|1691|1687|1686|13707
1612977930000|2021-02-10 17:25:30|1691|1691|1691|1690|1693|1692|1689|1688|10903
1612977940000|2021-02-10 17:25:40|1690|1689|1691|1690|1693|1692|1689|1688|18544
1612977950000|2021-02-10 17:25:50|1692|1691|1691|1690|1694|1693|1691|1690|26722
1612977960000|2021-02-10 17:26:00|1692|1691|1692|1691|1693|1692|1687|1686|18906
1612977970000|2021-02-10 17:26:10|1693|1690|1698|1697|1699|1698|1693|1690|23704
1612977980000|2021-02-10 17:26:20|1699|1698|1694|1693|1699|1698|1694|1693|8073
1612977990000|2021-02-10 17:26:30|1693|1692|1699|1698|1699|1698|1693|1692|6667
1612978000000|2021-02-10 17:26:40|1698|1697|1697|1696|1699|1698|1693|1692|20777
1612978010000|2021-02-10 17:26:50|1696|1695|1697|1696|1699|1698|1696|1695|16173
1612978020000|2021-02-10 17:27:00|1696|1695|1697|1696|1697|1696|1695|1694|14150
1612978030000|2021-02-10 17:27:10|1698|1697|1700|1699|1701|1700|1698|1697|20174
1612978040000|2021-02-10 17:27:20|1699|1698|1697|1696|1701|1700|1697|1696|12365
1612978050000|2021-02-10 17:27:30|1696|1695|1702|1700|1703|1701|1696|1695|17004
1612978060000|2021-02-10 17:27:40|1701|1701|1699|1698|1702|1701|1699|1698|13305
1612978070000|2021-02-10 17:27:50|1700|1699|1700|1699|1701|1700|1698|1697|15132
1612978080000|2021-02-10 17:28:00|1699|1698|1697|1696|1700|1698|1697|1696|10929
1612978090000|2021-02-10 17:28:10|1698|1697|1699|1698|1700|1699|1697|1696|5100
1612978100000|2021-02-10 17:28:20|1700|1699|1703|1702|1703|1702|1699|1698|15228
1612978110000|2021-02-10 17:28:30|1702|1701|1704|1703|1706|1705|1702|1701|8856
1612978120000|2021-02-10 17:28:40|1703|1702|1702|1700|1704|1703|1701|1700|5982
1612978130000|2021-02-10 17:28:50|1701|1701|1708|1706|1709|1707|1701|1700|10574
1612978140000|2021-02-10 17:29:00|1707|1705|1705|1704|1707|1705|1703|1701|10114
1612978150000|2021-02-10 17:29:10|1706|1705|1703|1702|1706|1705|1702|1701|10652
1612978160000|2021-02-10 17:29:20|1702|1701|1702|1701|1702|1701|1701|1700|9299
1612978170000|2021-02-10 17:29:30|1703|1702|1706|1705|1706|1705|1703|1702|6128
1612978180000|2021-02-10 17:29:40|1705|1704|1706|1705|1706|1705|1704|1703|8042
1612978190000|2021-02-10 17:29:50|1707|1706|1705|1704|1707|1706|1705|1704|20115
1612978200000|2021-02-10 17:30:00|1704|1703|1701|1700|1704|1703|1701|1700|7515
1612978210000|2021-02-10 17:30:10|1702|1701|1702|1701|1703|1702|1701|1700|17656
1612978220000|2021-02-10 17:30:20|1701|1700|1699|1698|1701|1700|1698|1697|29085
1612978230000|2021-02-10 17:30:30|1700|1699|1702|1701|1703|1702|1700|1699|17086
1612978240000|2021-02-10 17:30:40|1703|1702|1702|1701|1704|1703|1701|1700|12826
1612978250000|2021-02-10 17:30:50|1703|1702|1702|1701|1703|1702|1702|1701|2331
1612978260000|2021-02-10 17:31:00|1703|1702|1703|1702|1704|1703|1703|1702|10900
1612978270000|2021-02-10 17:31:10|1702|1701|1701|1700|1702|1701|1700|1699|12319
1612978280000|2021-02-10 17:31:20|1700|1699|1702|1701|1703|1702|1700|1699|8969
1612978290000|2021-02-10 17:31:30|||||||||6840
1612978300000|2021-02-10 17:31:40|1703|1702|1704|1703|1704|1703|1703|1702|3416
1612978310000|2021-02-10 17:31:50|1705|1704|1706|1705|1707|1706|1705|1704|6702
1612978320000|2021-02-10 17:32:00|1707|1706|1708|1707|1709|1708|1707|1706|8324
1612978330000|2021-02-10 17:32:10|1709|1708|1709|1708|1709|1708|1708|1707|3778
1612978340000|2021-02-10 17:32:20|1710|1709|1709|1708|1711|1710|1709|1708|20589
1612978350000|2021-02-10 17:32:30|1708|1707|1705|1704|1708|1707|1704|1703|27880
1612978360000|2021-02-10 17:32:40|1704|1703|1706|1705|1706|1705|1704|1703|13081
1612978370000|2021-02-10 17:32:50|1705|1704|1707|1706|1707|1706|1705|1704|5580
1612978380000|2021-02-10 17:33:00|1706|1705|1706|1705|1707|1706|1705|1703|6096
1612978390000|2021-02-10 17:33:10|1705|1704|1705|1704|1706|1705|1704|1703|15335
1612978400000|2021-02-10 17:33:20|1706|1705|1707|1706|1708|1707|1705|1704|15475
1612978410000|2021-02-10 17:33:30|1706|1705|1707|1706|1707|1706|1705|1704|13969
1612978420000|2021-02-10 17:33:40|1706|1705|1707|1706|1707|1706|1706|1705|3939
1612978430000|2021-02-10 17:33:50|1706|1705|1707|1706|1708|1707|1705|1704|12904
1612978440000|2021-02-10 17:34:00|1706|1705|1708|1707|1709|1708|1706|1705|7436
1612978450000|2021-02-10 17:34:10|1709|1708|1709|1708|1710|1709|1709|1708|6727
1612978460000|2021-02-10 17:34:20|1708|1707|1709|1708|1709|1708|1707|1706|4231
1612978470000|2021-02-10 17:34:30|1708|1707|1708|1707|1709|1708|1707|1706|4717
1612978480000|2021-02-10 17:34:40|1707|1706|1709|1708|1709|1708|1707|1706|11637
1612978490000|2021-02-10 17:34:50|1708|1707|1704|1703|1708|1707|1703|1702|19717
1612978500000|2021-02-10 17:35:00|1703|1702|1701|1700|1703|1702|1701|1700|23361
1612978510000|2021-02-10 17:35:10|1702|1699|1699|1698|1702|1699|1699|1698|13179
1612978520000|2021-02-10 17:35:20|1698|1697|1694|1693|1698|1697|1694|1693|35635
1612978530000|2021-02-10 17:35:30|1695|1694|1693|1692|1695|1694|1693|1692|13607
1612978540000|2021-02-10 17:35:40|1694|1693|1698|1697|1698|1697|1693|1692|15468
1612978550000|2021-02-10 17:35:50|1697|1696|1696|1695|1698|1697|1696|1695|7559
1612978560000|2021-02-10 17:36:00|1695|1694|1698|1697|1698|1697|1694|1693|9018
1612978570000|2021-02-10 17:36:10|1697|1696|1695|1694|1697|1696|1695|1694|1963
1612978580000|2021-02-10 17:36:20|1694|1693|1695|1694|1695|1694|1693|1692|16817
1612978590000|2021-02-10 17:36:30|1696|1695|1698|1697|1699|1698|1696|1695|13122
1612978600000|2021-02-10 17:36:40|1697|1696|1697|1696|1697|1697|1696|1695|3205
1612978610000|2021-02-10 17:36:50|1696|1695|1694|1693|1696|1695|1693|1692|11308
1612978620000|2021-02-10 17:37:00|1695|1694|1699|1698|1700|1699|1694|1693|13728
1612978630000|2021-02-10 17:37:10|1700|1699|1702|1701|1702|1701|1700|1699|23188
1612978640000|2021-02-10 17:37:20|1701|1700|1700|1699|1701|1700|1698|1697|74654
1612978650000|2021-02-10 17:37:30|1699|1698|1703|1702|1703|1702|1699|1698|10947
1612978660000|2021-02-10 17:37:40|1702|1701|1700|1699|1702|1701|1698|1697|9105
1612978670000|2021-02-10 17:37:50|1701|1700|1702|1701|1703|1702|1701|1700|13388
1612978680000|2021-02-10 17:38:00|1703|1702|1703|1702|1705|1703|1702|1701|10456
1612978690000|2021-02-10 17:38:10|1704|1703|1699|1698|1704|1703|1699|1698|19663
1612978700000|2021-02-10 17:38:20|1700|1699|1700|1699|1700|1699|1698|1697|7199
1612978710000|2021-02-10 17:38:30|1699|1698|1697|1696|1699|1698|1695|1694|16964
1612978720000|2021-02-10 17:38:40|1698|1697|1697|1696|1698|1697|1696|1695|6722
1612978730000|2021-02-10 17:38:50|1698|1697|1696|1695|1698|1697|1696|1695|5459
1612978740000|2021-02-10 17:39:00|1697|1694|1700|1699|1700|1699|1695|1694|27526
1612978750000|2021-02-10 17:39:10|1699|1698|1699|1698|1701|1700|1698|1697|20243
1612978760000|2021-02-10 17:39:20|1698|1697|1697|1696|1698|1697|1697|1696|3577
1612978770000|2021-02-10 17:39:30|1696|1695|1697|1696|1697|1696|1696|1695|7000
1612978780000|2021-02-10 17:39:40|||||||||2507
1612978790000|2021-02-10 17:39:50|1698|1697|1700|1699|1700|1699|1698|1697|11886
1612978800000|2021-02-10 17:40:00|1699|1698|1703|1703|1704|1703|1699|1698|16247
1612978810000|2021-02-10 17:40:10|1704|1702|1707|1706|1707|1706|1703|1702|12214
1612978820000|2021-02-10 17:40:20|1708|1707|1710|1709|1710|1709|1706|1705|35812
1612978830000|2021-02-10 17:40:30|1709|1708|1710|1709|1712|1711|1709|1708|14674
1612978840000|2021-02-10 17:40:40|1711|1710|1712|1711|1713|1712|1709|1708|12319
1612978850000|2021-02-10 17:40:50|1711|1710|1712|1711|1713|1712|1711|1710|20624
1612978860000|2021-02-10 17:41:00|1711|1710|1714|1712|1714|1713|1711|1710|17270
1612978870000|2021-02-10 17:41:10|1715|1713|1712|1710|1715|1714|1711|1710|15078
1612978880000|2021-02-10 17:41:20|1713|1711|1715|1714|1715|1714|1712|1711|18762
1612978890000|2021-02-10 17:41:30|1714|1713|1711|1710|1714|1713|1711|1710|3410
1612978900000|2021-02-10 17:41:40|1712|1711|1714|1713|1715|1714|1711|1710|10157
1612978910000|2021-02-10 17:41:50|1713|1712|1715|1714|1715|1714|1712|1711|13259
1612978920000|2021-02-10 17:42:00|1714|1713|1715|1714|1716|1715|1714|1713|10250
1612978930000|2021-02-10 17:42:10|1714|1713|1715|1714|1715|1714|1713|1712|24940
1612978940000|2021-02-10 17:42:20|1714|1713|1717|1716|1717|1716|1714|1713|9309
1612978950000|2021-02-10 17:42:30|1718|1715|1717|1716|1718|1717|1716|1715|14051
1612978960000|2021-02-10 17:42:40|1716|1715|1715|1714|1716|1715|1714|1713|19002
1612978970000|2021-02-10 17:42:50|1716|1715|1718|1717|1718|1717|1715|1714|24928
1612978980000|2021-02-10 17:43:00|1717|1716|1719|1718|1719|1718|1716|1715|13334
1612978990000|2021-02-10 17:43:10|1718|1717|1720|1719|1720|1719|1718|1717|12167
1612979000000|2021-02-10 17:43:20|1719|1718|1717|1716|1720|1719|1716|1715|16925
1612979010000|2021-02-10 17:43:30|1718|1717|1717|1716|1718|1717|1717|1716|7889
1612979020000|2021-02-10 17:43:40|1718|1717|1718|1717|1718|1717|1717|1716|2278
1612979030000|2021-02-10 17:43:50|1717|1716|1720|1719|1720|1719|1717|1716|9635
1612979040000|2021-02-10 17:44:00|1719|1718|1720|1719|1720|1719|1718|1717|23158
1612979050000|2021-02-10 17:44:10|1719|1718|1723|1722|1724|1723|1719|1718|45987
1612979060000|2021-02-10 17:44:20|1722|1721|1723|1721|1723|1722|1722|1721|5090
1612979070000|2021-02-10 17:44:30|1722|1722|1725|1724|1725|1724|1722|1722|10419
1612979080000|2021-02-10 17:44:40|1724|1723|1726|1725|1727|1726|1724|1723|29071
1612979090000|2021-02-10 17:44:50|1727|1726|1724|1723|1727|1726|1724|1723|4519
1612979100000|2021-02-10 17:45:00|1725|1724|1724|1723|1727|1725|1723|1722|22133
1612979110000|2021-02-10 17:45:10|1725|1724|1723|1722|1726|1725|1723|1722|14868
1612979120000|2021-02-10 17:45:20|1724|1723|1721|1720|1725|1724|1719|1718|13556
1612979130000|2021-02-10 17:45:30|1722|1721|1721|1720|1723|1722|1720|1719|5301
1612979140000|2021-02-10 17:45:40|1722|1721|1721|1720|1723|1722|1721|1720|8756
1612979150000|2021-02-10 17:45:50|1722|1721|1718|1717|1722|1721|1718|1717|13422
1612979160000|2021-02-10 17:46:00|1719|1718|1722|1721|1723|1722|1719|1718|23398
1612979170000|2021-02-10 17:46:10|1721|1720|1723|1722|1723|1722|1721|1720|7842
1612979180000|2021-02-10 17:46:20|1722|1721|1722|1721|1722|1721|1722|1721|2923
1612979190000|2021-02-10 17:46:30|1723|1722|1721|1720|1723|1722|1721|1720|16606
1612979200000|2021-02-10 17:46:40|1720|1719|1720|1719|1720|1719|1719|1718|3000
1612979210000|2021-02-10 17:46:50|1721|1720|1719|1718|1721|1720|1718|1717|7508
1612979220000|2021-02-10 17:47:00|1718|1717|1720|1719|1720|1719|1718|1717|13600
1612979230000|2021-02-10 17:47:10|1719|1718|1721|1720|1721|1720|1718|1717|10987
1612979240000|2021-02-10 17:47:20|1722|1721|1720|1719|1722|1721|1720|1719|1784
1612979250000|2021-02-10 17:47:30|1719|1718|1720|1719|1720|1719|1718|1717|4309
1612979260000|2021-02-10 17:47:40|1721|1720|1720|1719|1721|1720|1719|1718|7970
1612979270000|2021-02-10 17:47:50|1719|1718|1721|1720|1721|1720|1719|1718|3973
1612979280000|2021-02-10 17:48:00|1720|1719|1719|1718|1720|1719|1718|1717|5177
1612979290000|2021-02-10 17:48:10|1718|1717|1719|1718|1719|1718|1718|1717|3165
1612979300000|2021-02-10 17:48:20|||||||||5590
1612979310000|2021-02-10 17:48:30|1720|1719|1722|1721|1722|1721|1720|1719|17557
1612979320000|2021-02-10 17:48:40|1721|1720|1721|1720|1722|1721|1719|1718|3232
1612979330000|2021-02-10 17:48:50|1722|1721|1722|1721|1722|1721|1721|1720|3250
1612979340000|2021-02-10 17:49:00|1721|1720|1721|1720|1722|1721|1720|1719|3225
1612979350000|2021-02-10 17:49:10|1722|1721|1722|1721|1722|1721|1721|1720|1950
1612979360000|2021-02-10 17:49:20|1723|1722|1724|1723|1724|1723|1722|1721|9250
1612979370000|2021-02-10 17:49:30|1723|1722|1723|1722|1723|1722|1721|1720|5796
1612979380000|2021-02-10 17:49:40|1722|1723|1726|1725|1726|1725|1722|1723|20210
1612979390000|2021-02-10 17:49:50|1727|1726|1728|1726|1728|1727|1726|1725|16552
1612979400000|2021-02-10 17:50:00|1727|1725|1725|1724|1727|1726|1724|1723|4657
1612979410000|2021-02-10 17:50:10|1726|1725|1728|1727|1728|1727|1726|1725|14124
1612979420000|2021-02-10 17:50:20|1729|1728|1726|1725|1729|1728|1723|1722|15690
1612979430000|2021-02-10 17:50:30|1727|1726|1728|1727|1729|1728|1727|1726|7944
1612979440000|2021-02-10 17:50:40|1729|1728|1727|1726|1729|1728|1727|1726|7210
1612979450000|2021-02-10 17:50:50|||||||||3146
1612979460000|2021-02-10 17:51:00|1728|1727|1728|1727|1728|1727|1727|1726|13443
1612979470000|2021-02-10 17:51:10|1727|1726|1725|1724|1727|1727|1724|1723|15901
1612979480000|2021-02-10 17:51:20|1724|1723|1722|1721|1724|1723|1722|1721|10738
1612979490000|2021-02-10 17:51:30|1721|1720|1720|1719|1722|1721|1719|1718|19719
1612979500000|2021-02-10 17:51:40|1719|1718|1718|1717|1720|1719|1718|1717|5900
1612979510000|2021-02-10 17:51:50|1719|1718|1722|1721|1723|1722|1719|1718|5200
1612979520000|2021-02-10 17:52:00|1721|1720|1720|1719|1722|1721|1720|1719|7486
1612979530000|2021-02-10 17:52:10|1721|1720|1720|1719|1723|1722|1720|1719|15989
1612979540000|2021-02-10 17:52:20|1719|1718|1722|1721|1724|1723|1719|1718|13885
1612979550000|2021-02-10 17:52:30|1721|1720|1720|1718|1722|1721|1720|1718|9090
1612979560000|2021-02-10 17:52:40|1721|1719|1720|1719|1721|1720|1720|1719|3506
1612979570000|2021-02-10 17:52:50|1719|1718|1720|1719|1720|1719|1718|1717|3094
1612979580000|2021-02-10 17:53:00|1721|1720|1721|1720|1721|1720|1721|1720|4640
1612979590000|2021-02-10 17:53:10|1720|1719|1724|1723|1724|1723|1720|1719|10164
1612979600000|2021-02-10 17:53:20|1723|1722|1723|1721|1724|1723|1722|1721|2300
1612979610000|2021-02-10 17:53:30|1722|1722|1721|1720|1722|1722|1720|1719|3600
1612979620000|2021-02-10 17:53:40|1720|1719|1719|1718|1720|1719|1719|1717|1101
1612979630000|2021-02-10 17:53:50|1720|1719|1720|1719|1720|1719|1719|1718|1535
1612979640000|2021-02-10 17:54:00|1719|1718|1717|1716|1719|1718|1715|1714|22854
1612979650000|2021-02-10 17:54:10|1718|1717|1718|1717|1720|1719|1717|1717|6352
1612979660000|2021-02-10 17:54:20|1717|1716|1717|1715|1717|1716|1715|1714|5815
1612979670000|2021-02-10 17:54:30|1716|1716|1713|1712|1716|1716|1711|1710|19599
1612979680000|2021-02-10 17:54:40|1714|1713|1715|1714|1715|1714|1713|1712|4419
1612979690000|2021-02-10 17:54:50|1714|1713|1712|1711|1714|1713|1712|1711|11536
1612979700000|2021-02-10 17:55:00|1711|1710|1716|1715|1716|1715|1711|1710|24870
1612979710000|2021-02-10 17:55:10|1715|1714|1715|1714|1716|1715|1715|1714|4124
1612979720000|2021-02-10 17:55:20|1716|1715|1716|1715|1717|1716|1715|1714|5700
1612979730000|2021-02-10 17:55:30|1715|1714|1716|1715|1718|1717|1714|1713|5368
1612979740000|2021-02-10 17:55:40|1717|1716|1718|1717|1719|1718|1716|1715|6265
1612979750000|2021-02-10 17:55:50|1719|1718|1719|1718|1720|1719|1718|1717|3603
1612979760000|2021-02-10 17:56:00|1718|1717|1719|1717|1719|1718|1718|1717|3589
1612979770000|2021-02-10 17:56:10|1718|1718|1716|1715|1719|1718|1716|1715|5060
1612979780000|2021-02-10 17:56:20|1715|1714|1717|1716|1717|1716|1715|1714|13032
1612979790000|2021-02-10 17:56:30|1718|1717|1718|1717|1718|1717|1717|1716|8100
1612979800000|2021-02-10 17:56:40|1717|1716|1717|1716|1717|1716|1716|1715|3732
1612979810000|2021-02-10 17:56:50|1716|1715|1718|1717|1718|1717|1716|1715|0
1612979820000|2021-02-10 17:57:00|1719|1716|1719|1718|1719|1718|1719|1716|2204
1612979830000|2021-02-10 17:57:10|1720|1719|1720|1719|1720|1719|1719|1718|3257
1612979840000|2021-02-10 17:57:20|1719|1718|1720|1719|1720|1719|1718|1717|3193
1612979850000|2021-02-10 17:57:30|1719|1718|1719|1718|1721|1720|1719|1718|6575
1612979860000|2021-02-10 17:57:40|1718|1717|1722|1721|1723|1722|1717|1716|12984
1612979870000|2021-02-10 17:57:50|1721|1720|1726|1724|1726|1725|1720|1719|16177
1612979880000|2021-02-10 17:58:00|1727|1725|1730|1728|1730|1728|1727|1724|23898
1612979890000|2021-02-10 17:58:10|1729|1729|1730|1729|1731|1730|1728|1727|19416
1612979900000|2021-02-10 17:58:20|1731|1730|1731|1730|1731|1730|1730|1729|27337
1612979910000|2021-02-10 17:58:30|1730|1729|1731|1730|1731|1730|1729|1729|14764
1612979920000|2021-02-10 17:58:40|1732|1731|1731|1730|1732|1731|1730|1729|16818
1612979930000|2021-02-10 17:58:50|1732|1731|1734|1732|1736|1735|1732|1731|45701
1612979940000|2021-02-10 17:59:00|1735|1733|1737|1735|1738|1737|1735|1733|18550
1612979950000|2021-02-10 17:59:10|1736|1736|1739|1736|1740|1739|1735|1734|17785
1612979960000|2021-02-10 17:59:20|1740|1737|1737|1734|1740|1738|1734|1733|27040
1612979970000|2021-02-10 17:59:30|1738|1735|1738|1736|1739|1738|1736|1734|16324
1612979980000|2021-02-10 17:59:40|1737|1735|1735|1734|1738|1735|1735|1733|13521
1612979990000|2021-02-10 17:59:50|1736|1735|1740|1738|1740|1738|1735|1735|27897
1612980000000|2021-02-10 18:00:00|1739|1737|1740|1739|1740|1739|1735|1733|35557
1612980010000|2021-02-10 18:00:10|1741|1740|1742|1740|1742|1741|1736|1735|16946
1612980020000|2021-02-10 18:00:20|1741|1739|1740|1739|1741|1739|1737|1736|8337
1612980030000|2021-02-10 18:00:30|1739|1738|1739|1738|1742|1740|1736|1735|9034
1612980040000|2021-02-10 18:00:40|1740|1739|1741|1740|1741|1740|1739|1738|13174
1612980050000|2021-02-10 18:00:50|1740|1739|1740|1739|1741|1739|1737|1736|22273
1612980060000|2021-02-10 18:01:00|1739|1738|1743|1742|1744|1742|1739|1738|41027
1612980070000|2021-02-10 18:01:10|1742|1741|1741|1740|1743|1743|1741|1740|15964
1612980080000|2021-02-10 18:01:20|1740|1739|1736|1735|1741|1740|1736|1735|49793
1612980090000|2021-02-10 18:01:30|1737|1736|1734|1733|1740|1739|1734|1733|16861
1612980100000|2021-02-10 18:01:40|1735|1734|1737|1735|1737|1736|1733|1732|15266
1612980110000|2021-02-10 18:01:50|1738|1736|1739|1738|1740|1739|1738|1736|7360
1612980120000|2021-02-10 18:02:00|1740|1739|1742|1741|1742|1741|1739|1738|17565
1612980130000|2021-02-10 18:02:10|1741|1740|1741|1740|1742|1741|1741|1740|8294
1612980140000|2021-02-10 18:02:20|1740|1739|1740|1739|1741|1740|1740|1738|15379
1612980150000|2021-02-10 18:02:30|1739|1738|1739|1738|1740|1738|1738|1737|14773
1612980160000|2021-02-10 18:02:40|1740|1739|1737|1736|1740|1739|1737|1736|9452
1612980170000|2021-02-10 18:02:50|1738|1737|1739|1738|1739|1738|1736|1735|22956
1612980180000|2021-02-10 18:03:00|1738|1737|1738|1737|1738|1737|1738|1737|5464
1612980190000|2021-02-10 18:03:10|1737|1736|1738|1737|1738|1737|1735|1734|15250
1612980200000|2021-02-10 18:03:20|1739|1738|1741|1740|1742|1741|1739|1737|9205
1612980210000|2021-02-10 18:03:30|1740|1739|1741|1739|1741|1740|1739|1738|6214
1612980220000|2021-02-10 18:03:40|1740|1738|1739|1737|1740|1738|1738|1737|6087
1612980230000|2021-02-10 18:03:50|1740|1738|1742|1740|1743|1742|1740|1738|21556
1612980240000|2021-02-10 18:04:00|1743|1741|1745|1743|1745|1744|1742|1741|20689
1612980250000|2021-02-10 18:04:10|1744|1744|1740|1738|1744|1744|1739|1738|14452
1612980260000|2021-02-10 18:04:20|1739|1739|1747|1744|1747|1746|1739|1739|43231
1612980270000|2021-02-10 18:04:30|1746|1745|1746|1745|1747|1746|1745|1744|14386
1612980280000|2021-02-10 18:04:40|1747|1746|1742|1741|1747|1746|1742|1741|18361
1612980290000|2021-02-10 18:04:50|1741|1740|1745|1744|1746|1745|1739|1738|31309
1612980300000|2021-02-10 18:05:00|1746|1745|1745|1744|1746|1745|1744|1743|12506
1612980310000|2021-02-10 18:05:10|1746|1743|1750|1749|1750|1749|1746|1743|16617
1612980320000|2021-02-10 18:05:20|1749|1748|1748|1747|1749|1748|1745|1744|26950
1612980330000|2021-02-10 18:05:30|1747|1746|1749|1748|1750|1749|1745|1744|15744
1612980340000|2021-02-10 18:05:40|1748|1747|1749|1748|1750|1749|1748|1747|16927
1612980350000|2021-02-10 18:05:50|1750|1749|1753|1752|1753|1752|1749|1748|53902
1612980360000|2021-02-10 18:06:00|1754|1751|1746|1745|1754|1752|1745|1743|34308
1612980370000|2021-02-10 18:06:10|1747|1746|1745|1744|1747|1746|1739|1738|28112
1612980380000|2021-02-10 18:06:20|1744|1743|1744|1743|1744|1743|1742|1741|13364
1612980390000|2021-02-10 18:06:30|1745|1744|1744|1743|1746|1745|1744|1743|8488
1612980400000|2021-02-10 18:06:40|1745|1744|1745|1744|1746|1745|1745|1744|4600
1612980410000|2021-02-10 18:06:50|1744|1745|1748|1746|1748|1747|1744|1743|13064
1612980420000|2021-02-10 18:07:00|1749|1747|1747|1745|1749|1748|1746|1745|9637
1612980430000|2021-02-10 18:07:10|1746|1746|1748|1747|1749|1748|1746|1745|10059
1612980440000|2021-02-10 18:07:20|1747|1746|1747|1746|1748|1746|1746|1745|10324
1612980450000|2021-02-10 18:07:30|1746|1745|1743|1742|1746|1745|1743|1742|19869
1612980460000|2021-02-10 18:07:40|1744|1743|1745|1744|1746|1745|1743|1743|21462
1612980470000|2021-02-10 18:07:50|1746|1745|1746|1745|1746|1745|1745|1744|14116
1612980480000|2021-02-10 18:08:00|1745|1744|1748|1747|1749|1748|1745|1744|15233
1612980490000|2021-02-10 18:08:10|1747|1746|1748|1747|1749|1748|1747|1746|6901
1612980500000|2021-02-10 18:08:20|1747|1746|1745|1744|1748|1747|1744|1743|6845
1612980510000|2021-02-10 18:08:30|1744|1743|1747|1746|1748|1747|1744|1743|7076
1612980520000|2021-02-10 18:08:40|1746|1745|1745|1744|1747|1746|1745|1743|8536
1612980530000|2021-02-10 18:08:50|1746|1745|1747|1746|1748|1747|1746|1745|4830
1612980540000|2021-02-10 18:09:00|1746|1745|1746|1745|1748|1747|1746|1745|18651
1612980550000|2021-02-10 18:09:10|1747|1744|1741|1740|1747|1745|1741|1740|13730
1612980560000|2021-02-10 18:09:20|1742|1741|1742|1741|1742|1741|1741|1740|1488
1612980570000|2021-02-10 18:09:30|1743|1742|1748|1747|1748|1747|1743|1741|20444
1612980580000|2021-02-10 18:09:40|1747|1746|1748|1747|1749|1748|1747|1745|16888
1612980590000|2021-02-10 18:09:50|1747|1746|1745|1744|1748|1747|1745|1744|14855
1612980600000|2021-02-10 18:10:00|1744|1743|1739|1738|1744|1743|1739|1738|13800
1612980610000|2021-02-10 18:10:10|1738|1737|1740|1739|1740|1739|1737|1735|26699
1612980620000|2021-02-10 18:10:20|1739|1738|1738|1737|1742|1741|1737|1736|14715
1612980630000|2021-02-10 18:10:30|1739|1738|1737|1735|1740|1739|1735|1734|20568
1612980640000|2021-02-10 18:10:40|1738|1736|1740|1739|1741|1740|1738|1735|15838
1612980650000|2021-02-10 18:10:50|1741|1738|1738|1737|1741|1740|1737|1736|27552
1612980660000|2021-02-10 18:11:00|1739|1738|1739|1738|1741|1740|1738|1737|7117
1612980670000|2021-02-10 18:11:10|1740|1739|1736|1735|1740|1739|1735|1734|9017
1612980680000|2021-02-10 18:11:20|1735|1734|1736|1735|1738|1737|1735|1734|10323
1612980690000|2021-02-10 18:11:30|1737|1734|1738|1737|1738|1737|1737|1734|2498
1612980700000|2021-02-10 18:11:40|1737|1736|1736|1735|1739|1738|1735|1734|13476
1612980710000|2021-02-10 18:11:50|1737|1736|1736|1735|1739|1738|1735|1734|21479
1612980720000|2021-02-10 18:12:00|1735|1734|1735|1734|1735|1734|1735|1734|12213
1612980730000|2021-02-10 18:12:10|1736|1735|1736|1735|1738|1737|1736|1735|16424
1612980740000|2021-02-10 18:12:20|1735|1734|1737|1736|1737|1736|1735|1734|8780
1612980750000|2021-02-10 18:12:30|1738|1737|1736|1735|1739|1738|1736|1735|6800
1612980760000|2021-02-10 18:12:40|1737|1736|1737|1736|1738|1737|1737|1735|1433
1612980770000|2021-02-10 18:12:50|1738|1737|1740|1739|1740|1739|1738|1737|9143
1612980780000|2021-02-10 18:13:00|1741|1740|1738|1737|1741|1740|1738|1737|12918
1612980790000|2021-02-10 18:13:10|1739|1738|1739|1738|1740|1739|1738|1737|3481
1612980800000|2021-02-10 18:13:20|1740|1739|1741|1740|1741|1740|1739|1738|9125
1612980810000|2021-02-10 18:13:30|1742|1739|1744|1743|1744|1743|1742|1739|9037
1612980820000|2021-02-10 18:13:40|1745|1744|1746|1745|1746|1745|1744|1743|16888
1612980830000|2021-02-10 18:13:50|1747|1746|1744|1743|1748|1747|1744|1743|33397
1612980840000|2021-02-10 18:14:00|1745|1744|1747|1746|1747|1746|1744|1743|6328
1612980850000|2021-02-10 18:14:10|1746|1745|1749|1748|1749|1748|1746|1745|10863
1612980860000|2021-02-10 18:14:20|1750|1749|1752|1751|1752|1751|1749|1748|76315
1612980870000|2021-02-10 18:14:30|1753|1752|1752|1751|1754|1753|1751|1750|22355
1612980880000|2021-02-10 18:14:40|1753|1752|1753|1752|1754|1753|1752|1751|20207
1612980890000|2021-02-10 18:14:50|1754|1753|1751|1750|1754|1753|1751|1750|15743
1612980900000|2021-02-10 18:15:00|1750|1749|1746|1745|1750|1749|1746|1745|20980
1612980910000|2021-02-10 18:15:10|1747|1746|1750|1749|1750|1749|1746|1745|12690
1612980920000|2021-02-10 18:15:20|1751|1750|1753|1752|1753|1752|1750|1749|7032
1612980930000|2021-02-10 18:15:30|1752|1751|1753|1752|1753|1752|1749|1747|22060
1612980940000|2021-02-10 18:15:40|1752|1751|1753|1752|1754|1753|1752|1751|11193
1612980950000|2021-02-10 18:15:50|1754|1753|1755|1754|1755|1754|1754|1753|12077
1612980960000|2021-02-10 18:16:00|1756|1753|1753|1752|1757|1756|1753|1752|29854
1612980970000|2021-02-10 18:16:10|1752|1751|1753|1752|1753|1752|1752|1751|6489
1612980980000|2021-02-10 18:16:20|1752|1751|1751|1750|1753|1752|1751|1750|12915
1612980990000|2021-02-10 18:16:30|1750|1749|1749|1748|1751|1750|1748|1747|5141
1612981000000|2021-02-10 18:16:40|1748|1747|1749|1748|1751|1750|1747|1746|38527
1612981010000|2021-02-10 18:16:50|1748|1747|1748|1747|1748|1747|1745|1745|13345
1612981020000|2021-02-10 18:17:00|1749|1748|1749|1748|1749|1748|1748|1747|9150
1612981030000|2021-02-10 18:17:10|1748|1747|1748|1746|1749|1748|1745|1745|11337
1612981040000|2021-02-10 18:17:20|1747|1747|1749|1748|1749|1748|1747|1746|3377
1612981050000|2021-02-10 18:17:30|1748|1747|1749|1748|1749|1748|1748|1747|1874
1612981060000|2021-02-10 18:17:40|1750|1747|1752|1751|1752|1751|1750|1747|9682
1612981070000|2021-02-10 18:17:50|1753|1752|1753|1752|1754|1753|1751|1750|10840
1612981080000|2021-02-10 18:18:00|1752|1751|1751|1749|1753|1752|1750|1749|9254
1612981090000|2021-02-10 18:18:10|1750|1750|1754|1753|1754|1753|1750|1750|8594
1612981100000|2021-02-10 18:18:20|1753|1752|1754|1753|1755|1754|1753|1752|16504
1612981110000|2021-02-10 18:18:30|1755|1754|1755|1754|1755|1754|1754|1753|10148
1612981120000|2021-02-10 18:18:40|1754|1753|1755|1754|1755|1754|1754|1753|5433
1612981130000|2021-02-10 18:18:50|1756|1755|1757|1756|1757|1756|1756|1755|8818
1612981140000|2021-02-10 18:19:00|1756|1755|1752|1751|1756|1755|1751|1750|17471
1612981150000|2021-02-10 18:19:10|1753|1752|1755|1753|1755|1753|1752|1752|4323
1612981160000|2021-02-10 18:19:20|1754|1752|1752|1751|1754|1753|1752|1750|14017
1612981170000|2021-02-10 18:19:30|1751|1750|1755|1754|1755|1754|1751|1750|7118
1612981180000|2021-02-10 18:19:40|1756|1755|1755|1754|1758|1757|1755|1754|11743
1612981190000|2021-02-10 18:19:50|1754|1753|1757|1756|1757|1756|1754|1753|8687
1612981200000|2021-02-10 18:20:00|1758|1757|1759|1757|1759|1758|1757|1756|19246
1612981210000|2021-02-10 18:20:10|1758|1756|1757|1756|1758|1757|1756|1755|5659
1612981220000|2021-02-10 18:20:20|1758|1757|1758|1757|1758|1757|1757|1756|7477
1612981230000|2021-02-10 18:20:30|1757|1756|1756|1755|1757|1756|1754|1753|15347
1612981240000|2021-02-10 18:20:40|1757|1754|1756|1755|1757|1755|1755|1754|10062
1612981250000|2021-02-10 18:20:50|1755|1754|1757|1756|1757|1756|1755|1754|11144
1612981260000|2021-02-10 18:21:00|1758|1757|1759|1758|1759|1758|1757|1756|7049
1612981270000|2021-02-10 18:21:10|1760|1759|1759|1758|1761|1760|1759|1758|27998
1612981280000|2021-02-10 18:21:20|1760|1759|1759|1758|1760|1759|1758|1757|9699
1612981290000|2021-02-10 18:21:30|1760|1759|1758|1757|1760|1759|1757|1756|9950
1612981300000|2021-02-10 18:21:40|1757|1756|1756|1755|1757|1756|1753|1752|8752
1612981310000|2021-02-10 18:21:50|1757|1756|1756|1755|1757|1756|1756|1755|3450
1612981320000|2021-02-10 18:22:00|1757|1756|1757|1756|1757|1756|1757|1756|9856
1612981330000|2021-02-10 18:22:10|1756|1755|1757|1756|1757|1756|1756|1755|4282
1612981340000|2021-02-10 18:22:20|1756|1755|1754|1753|1756|1755|1754|1753|10417
1612981350000|2021-02-10 18:22:30|1755|1754|1754|1753|1755|1754|1753|1752|3400
1612981360000|2021-02-10 18:22:40|1753|1752|1755|1754|1755|1754|1752|1751|10754
1612981370000|2021-02-10 18:22:50|1754|1753|1752|1751|1754|1753|1752|1751|4922
1612981380000|2021-02-10 18:23:00|1753|1752|1754|1753|1754|1753|1753|1752|8701
1612981390000|2021-02-10 18:23:10|1755|1754|1753|1752|1755|1754|1753|1752|3035
1612981400000|2021-02-10 18:23:20|1754|1753|1753|1752|1754|1753|1752|1751|6094
1612981410000|2021-02-10 18:23:30|1754|1753|1755|1754|1755|1754|1754|1753|3024
1612981420000|2021-02-10 18:23:40|1754|1753|1755|1754|1755|1754|1753|1752|4787
1612981430000|2021-02-10 18:23:50|1756|1755|1754|1753|1756|1755|1754|1753|13073
1612981440000|2021-02-10 18:24:00|1753|1752|1756|1755|1756|1755|1753|1752|4750
1612981450000|2021-02-10 18:24:10|1755|1754|1757|1756|1757|1756|1755|1754|4205
1612981460000|2021-02-10 18:24:20|1758|1757|1762|1761|1762|1761|1758|1757|19903
1612981470000|2021-02-10 18:24:30|1761|1760|1761|1760|1761|1760|1759|1758|12332
1612981480000|2021-02-10 18:24:40|1760|1759|1762|1761|1762|1761|1760|1759|6112
1612981490000|2021-02-10 18:24:50|1763|1762|1762|1761|1764|1763|1762|1761|11983
1612981500000|2021-02-10 18:25:00|1761|1760|1763|1762|1764|1762|1761|1760|18090
1612981510000|2021-02-10 18:25:10|1762|1761|1762|1761|1763|1761|1760|1759|9781
1612981520000|2021-02-10 18:25:20|1761|1760|1765|1764|1766|1765|1761|1760|27564
1612981530000|2021-02-10 18:25:30|1764|1763|1766|1765|1766|1765|1764|1763|17768
1612981540000|2021-02-10 18:25:40|1765|1764|1767|1765|1770|1769|1765|1764|33613
1612981550000|2021-02-10 18:25:50|1766|1766|1763|1762|1767|1766|1763|1761|24571
1612981560000|2021-02-10 18:26:00|1764|1763|1764|1763|1764|1763|1762|1761|15499
1612981570000|2021-02-10 18:26:10|1763|1762|1765|1763|1766|1765|1763|1762|8240
1612981580000|2021-02-10 18:26:20|1764|1762|1764|1763|1765|1764|1764|1762|6441
1612981590000|2021-02-10 18:26:30|1765|1764|1765|1764|1765|1764|1764|1762|5629
1612981600000|2021-02-10 18:26:40|1764|1763|1763|1762|1765|1764|1763|1762|4425
1612981610000|2021-02-10 18:26:50|1762|1761|1759|1758|1763|1762|1757|1756|24311
1612981620000|2021-02-10 18:27:00|1760|1757|1762|1761|1762|1761|1760|1757|5400
1612981630000|2021-02-10 18:27:10|1761|1760|1763|1762|1763|1762|1761|1760|9399
1612981640000|2021-02-10 18:27:20|1762|1761|1762|1761|1763|1762|1762|1761|7400
1612981650000|2021-02-10 18:27:30|1761|1760|1759|1758|1762|1760|1759|1758|6667
1612981660000|2021-02-10 18:27:40|1758|1757|1762|1761|1763|1762|1758|1757|6330
1612981670000|2021-02-10 18:27:50|1761|1760|1762|1761|1762|1761|1761|1760|4024
1612981680000|2021-02-10 18:28:00|1761|1760|1758|1756|1762|1761|1758|1756|11240
1612981690000|2021-02-10 18:28:10|1757|1757|1760|1759|1761|1760|1757|1756|11508
1612981700000|2021-02-10 18:28:20|1759|1758|1760|1759|1760|1759|1757|1756|3841
1612981710000|2021-02-10 18:28:30|1761|1760|1761|1760|1761|1760|1760|1759|11249
1612981720000|2021-02-10 18:28:40|1760|1759|1759|1758|1761|1759|1758|1757|6971
1612981730000|2021-02-10 18:28:50|1760|1759|1763|1762|1763|1762|1760|1759|31459
1612981740000|2021-02-10 18:29:00|1764|1763|1766|1765|1768|1766|1763|1762|22323
1612981750000|2021-02-10 18:29:10|1765|1764|1765|1764|1766|1765|1763|1762|14272
1612981760000|2021-02-10 18:29:20|1766|1765|1763|1762|1766|1765|1763|1762|2000
1612981770000|2021-02-10 18:29:30|1764|1763|1763|1762|1766|1765|1763|1762|6758
1612981780000|2021-02-10 18:29:40|1764|1763|1766|1765|1767|1766|1762|1761|11257
1612981790000|2021-02-10 18:29:50|1765|1764|1768|1767|1769|1768|1765|1764|16499
1612981800000|2021-02-10 18:30:00|1767|1766|1768|1767|1768|1767|1767|1766|3206
1612981810000|2021-02-10 18:30:10|1767|1766|1767|1766|1769|1768|1767|1766|10607
1612981820000|2021-02-10 18:30:20|1766|1765|1767|1765|1767|1766|1766|1765|34905
1612981830000|2021-02-10 18:30:30|1766|1766|1769|1768|1769|1768|1766|1765|9341
1612981840000|2021-02-10 18:30:40|1770|1769|1770|1769|1770|1769|1768|1767|19933
1612981850000|2021-02-10 18:30:50|1771|1770|1772|1771|1772|1771|1771|1770|26180
1612981860000|2021-02-10 18:31:00|1771|1770|1773|1772|1773|1772|1770|1769|14529
1612981870000|2021-02-10 18:31:10|1774|1773|1773|1772|1774|1773|1772|1771|7009
1612981880000|2021-02-10 18:31:20|1772|1771|1772|1771|1772|1771|1770|1769|27593
1612981890000|2021-02-10 18:31:30|1773|1772|1772|1771|1773|1772|1772|1771|7080
1612981900000|2021-02-10 18:31:40|1773|1772|1773|1772|1774|1773|1772|1771|10986
1612981910000|2021-02-10 18:31:50|1774|1773|1772|1771|1774|1773|1771|1770|10392
1612981920000|2021-02-10 18:32:00|1771|1770|1773|1771|1774|1773|1771|1770|12788
1612981930000|2021-02-10 18:32:10|1772|1772|1772|1771|1773|1772|1769|1768|11462
1612981940000|2021-02-10 18:32:20|1773|1772|1773|1772|1773|1772|1771|1770|10288
1612981950000|2021-02-10 18:32:30|1772|1771|1773|1772|1773|1772|1772|1771|7434
1612981960000|2021-02-10 18:32:40|1774|1773|1774|1773|1775|1774|1772|1772|26788
1612981970000|2021-02-10 18:32:50|1773|1772|1774|1773|1774|1773|1770|1769|31063
1612981980000|2021-02-10 18:33:00|1775|1774|1779|1778|1780|1779|1774|1773|93256
1612981990000|2021-02-10 18:33:10|1780|1779|1779|1777|1782|1781|1778|1777|52076
1612982000000|2021-02-10 18:33:20|1780|1778|1778|1776|1781|1779|1778|1776|9435
1612982010000|2021-02-10 18:33:30|1779|1777|1778|1777|1779|1777|1776|1775|10977
1612982020000|2021-02-10 18:33:40|1777|1776|1773|1772|1778|1776|1773|1772|15248
1612982030000|2021-02-10 18:33:50|1774|1773|1779|1778|1779|1778|1773|1773|26235
1612982040000|2021-02-10 18:34:00|1780|1779|1780|1779|1780|1779|1778|1777|14784
1612982050000|2021-02-10 18:34:10|1781|1780|1779|1778|1781|1780|1778|1777|27341
1612982060000|2021-02-10 18:34:20|1780|1779|1779|1778|1780|1779|1778|1777|7453
1612982070000|2021-02-10 18:34:30|1778|1777|1781|1780|1781|1780|1778|1777|19885
1612982080000|2021-02-10 18:34:40|1780|1779|1781|1780|1781|1780|1780|1779|11729
1612982090000|2021-02-10 18:34:50|1782|1781|1781|1780|1782|1781|1781|1780|15585
1612982100000|2021-02-10 18:35:00|1780|1779|1781|1780|1781|1780|1777|1776|30563
1612982110000|2021-02-10 18:35:10|1780|1779|1780|1779|1781|1780|1779|1778|8798
1612982120000|2021-02-10 18:35:20|1781|1778|1780|1779|1781|1779|1779|1778|2113
1612982130000|2021-02-10 18:35:30|1781|1780|1775|1774|1781|1780|1775|1774|29565
1612982140000|2021-02-10 18:35:40|1776|1775|1771|1770|1777|1776|1769|1768|48660
1612982150000|2021-02-10 18:35:50|1772|1771|1774|1773|1775|1774|1772|1771|18650
1612982160000|2021-02-10 18:36:00|1773|1772|1775|1774|1775|1774|1773|1772|8499
1612982170000|2021-02-10 18:36:10|1776|1775|1777|1776|1777|1776|1776|1775|9650
1612982180000|2021-02-10 18:36:20|1778|1777|1777|1776|1779|1778|1777|1776|26840
1612982190000|2021-02-10 18:36:30|1778|1777|1778|1777|1779|1778|1777|1777|9255
1612982200000|2021-02-10 18:36:40|1779|1778|1778|1777|1779|1778|1777|1777|17318
1612982210000|2021-02-10 18:36:50|1777|1776|1778|1777|1778|1777|1776|1775|10540
1612982220000|2021-02-10 18:37:00|1777|1776|1778|1777|1778|1777|1777|1776|11249
1612982230000|2021-02-10 18:37:10|||||||||3169
1612982240000|2021-02-10 18:37:20|1777|1776|1776|1775|1777|1776|1776|1775|12093
1612982250000|2021-02-10 18:37:30|1777|1776|1779|1778|1779|1778|1776|1775|9074
1612982260000|2021-02-10 18:37:40|1778|1777|1779|1778|1779|1778|1778|1777|8796
1612982270000|2021-02-10 18:37:50|1780|1779|1776|1775|1780|1779|1776|1775|7080
1612982280000|2021-02-10 18:38:00|1775|1774|1773|1772|1775|1774|1772|1771|15830
1612982290000|2021-02-10 18:38:10|1772|1771|1768|1767|1773|1772|1768|1767|20710
1612982300000|2021-02-10 18:38:20|1767|1766|1764|1763|1769|1768|1763|1762|38588
1612982310000|2021-02-10 18:38:30|1765|1764|1763|1762|1765|1764|1763|1762|8775
1612982320000|2021-02-10 18:38:40|1762|1761|1763|1762|1763|1762|1761|1760|26255
1612982330000|2021-02-10 18:38:50|1764|1763|1767|1766|1767|1766|1764|1763|14609
1612982340000|2021-02-10 18:39:00|1768|1767|1766|1765|1769|1767|1763|1762|11163
1612982350000|2021-02-10 18:39:10|1765|1764|1768|1766|1768|1766|1763|1762|11684
1612982360000|2021-02-10 18:39:20|1769|1767|1769|1768|1770|1769|1769|1767|9155
1612982370000|2021-02-10 18:39:30|1768|1767|1771|1770|1773|1772|1768|1767|18394
1612982380000|2021-02-10 18:39:40|1772|1771|1773|1771|1774|1773|1772|1771|5730
1612982390000|2021-02-10 18:39:50|1774|1772|1773|1772|1774|1773|1772|1771|14600
1612982400000|2021-02-10 18:40:00|1774|1771|1772|1771|1774|1773|1771|1770|17711
1612982410000|2021-02-10 18:40:10|1773|1772|1770|1769|1773|1772|1769|1768|9554
1612982420000|2021-02-10 18:40:20|1771|1770|1772|1771|1772|1771|1770|1769|5565
1612982430000|2021-02-10 18:40:30|1773|1772|1771|1770|1773|1772|1771|1770|1305
1612982440000|2021-02-10 18:40:40|1770|1769|1770|1769|1771|1770|1770|1769|5200
1612982450000|2021-02-10 18:40:50|1771|1770|1772|1771|1772|1771|1771|1770|6337
1612982460000|2021-02-10 18:41:00|1773|1772|1773|1772|1773|1772|1772|1772|13075
1612982470000|2021-02-10 18:41:10||1771||1772||1772||1771|3420
1612982480000|2021-02-10 18:41:20|1774|1773|1774|1773|1774|1773|1774|1773|2520
1612982490000|2021-02-10 18:41:30|1775|1774|1775|1774|1775|1774|1774|1773|11032
1612982500000|2021-02-10 18:41:40|1774|1773|1774|1773|1775|1774|1773|1772|7496
1612982510000|2021-02-10 18:41:50|1773|1772|1771|1770|1773|1772|1770|1769|13967
1612982520000|2021-02-10 18:42:00|1770|1769|1769|1768|1770|1769|1769|1768|4878
1612982530000|2021-02-10 18:42:10|1770|1769|1771|1770|1772|1771|1770|1769|8547
1612982540000|2021-02-10 18:42:20|1772|1771|1771|1770|1773|1772|1771|1770|11547
1612982550000|2021-02-10 18:42:30|1772|1771|1769|1768|1772|1771|1769|1768|7200
1612982560000|2021-02-10 18:42:40|1768|1767|1767|1766|1769|1767|1767|1766|6357
1612982570000|2021-02-10 18:42:50|1768|1767|1768|1767|1768|1767|1768|1767|1465
1612982580000|2021-02-10 18:43:00|1769|1768|1770|1769|1770|1769|1768|1767|4869
1612982590000|2021-02-10 18:43:10|1769|1768|1768|1767|1770|1769|1768|1767|3747
1612982600000|2021-02-10 18:43:20|1767|1766|1766|1765|1769|1768|1766|1765|7167
1612982610000|2021-02-10 18:43:30|1765|1764|1763|1762|1765|1764|1763|1762|15108
1612982620000|2021-02-10 18:43:40|1762|1761|1763|1762|1763|1762|1762|1761|9420
1612982630000|2021-02-10 18:43:50|1762|1761|1765|1764|1765|1764|1762|1761|8493
1612982640000|2021-02-10 18:44:00|1764|1763|1763|1762|1764|1763|1762|1761|11399
1612982650000|2021-02-10 18:44:10|1764|1763|1766|1765|1766|1765|1763|1762|5434
1612982660000|2021-02-10 18:44:20|1765|1764|1764|1763|1765|1764|1764|1763|1600
1612982670000|2021-02-10 18:44:30|1763|1762|1764|1763|1765|1764|1763|1762|17612
1612982680000|2021-02-10 18:44:40|1763|1762|1763|1762|1763|1762|1761|1760|7545
1612982690000|2021-02-10 18:44:50|1764|1763|1766|1765|1766|1765|1762|1761|11949
1612982700000|2021-02-10 18:45:00|1765|1764|1766|1765|1766|1765|1764|1763|3559
1612982710000|2021-02-10 18:45:10|1765|1764|1767|1766|1767|1766|1764|1763|5789
1612982720000|2021-02-10 18:45:20|1766|1765|1766|1765|1766|1765|1766|1765|6440
1612982730000|2021-02-10 18:45:30|1765|1764|1766|1765|1766|1765|1765|1764|5110
1612982740000|2021-02-10 18:45:40|1765|1764|1766|1765|1766|1765|1764|1763|26484
1612982750000|2021-02-10 18:45:50|1765|1764|1767|1766|1768|1767|1765|1764|9494
1612982760000|2021-02-10 18:46:00|1766|1765|1766|1765|1766|1765|1765|1764|20753
1612982770000|2021-02-10 18:46:10|||||||||3524
1612982780000|2021-02-10 18:46:20|1767|1766|1767|1766|1767|1766|1767|1766|4206
1612982790000|2021-02-10 18:46:30|1768|1767|1770|1769|1770|1769|1768|1767|27663
1612982800000|2021-02-10 18:46:40|1771|1770|1772|1771|1772|1771|1771|1770|7771
1612982810000|2021-02-10 18:46:50|1773|1772|1775|1774|1775|1774|1773|1771|11483
1612982820000|2021-02-10 18:47:00|1774|1773|1775|1774|1775|1774|1773|1772|5610
1612982830000|2021-02-10 18:47:10|1774|1773|1775|1774|1776|1775|1774|1773|32541
1612982840000|2021-02-10 18:47:20|1776|1775|1775|1774|1776|1775|1775|1774|6126
1612982850000|2021-02-10 18:47:30|1776|1775|1775|1774|1776|1775|1775|1774|4500
1612982860000|2021-02-10 18:47:40|1776|1775|1774|1773|1776|1775|1774|1773|8463
1612982870000|2021-02-10 18:47:50|1775|1774|1776|1775|1777|1776|1775|1774|21139
1612982880000|2021-02-10 18:48:00|1777|1776|1779|1778|1779|1778|1777|1776|41904
1612982890000|2021-02-10 18:48:10|1778|1777|1775|1774|1778|1777|1775|1774|8871
1612982900000|2021-02-10 18:48:20|1776|1775|1775|1774|1777|1776|1775|1773|20152
1612982910000|2021-02-10 18:48:30|1776|1775|1774|1773|1777|1776|1774|1773|11313
1612982920000|2021-02-10 18:48:40|1775|1772|1772|1771|1775|1772|1771|1770|9487
1612982930000|2021-02-10 18:48:50|1773|1772|1773|1772|1773|1772|1772|1771|7623
1612982940000|2021-02-10 18:49:00|1774|1773|1775|1774|1775|1774|1773|1773|9981
1612982950000|2021-02-10 18:49:10|1776|1775|1777|1776|1777|1776|1775|1774|5709
1612982960000|2021-02-10 18:49:20|1778|1777|1777|1775|1779|1778|1776|1775|17693
1612982970000|2021-02-10 18:49:30|1776|1776|1777|1776|1779|1777|1776|1775|3100
1612982980000|2021-02-10 18:49:40|1778|1777|1778|1777|1778|1777|1776|1775|4675
1612982990000|2021-02-10 18:49:50|1779|1778|1777|1775|1779|1778|1776|1775|4841
1612983000000|2021-02-10 18:50:00|1776|1774|1774|1773|1776|1774|1774|1773|6221
1612983010000|2021-02-10 18:50:10|1773|1772|1773|1772|1773|1772|1771|1770|10299
1612983020000|2021-02-10 18:50:20|1774|1773|1774|1773|1774|1773|1774|1773|3256
1612983030000|2021-02-10 18:50:30|1773|1772|1771|1770|1774|1773|1770|1769|19408
1612983040000|2021-02-10 18:50:40|1770|1769|1770|1769|1771|1770|1770|1769|7353
1612983050000|2021-02-10 18:50:50|1771|1770|1773|1772|1773|1772|1770|1769|28281
1612983060000|2021-02-10 18:51:00|1772|1771|1773|1772|1774|1772|1771|1770|2390
1612983070000|2021-02-10 18:51:10|1774|1773|1777|1776|1777|1776|1774|1773|12466
1612983080000|2021-02-10 18:51:20|1776|1775|1775|1774|1777|1775|1774|1773|9500
1612983090000|2021-02-10 18:51:30|1776|1775|1778|1777|1778|1777|1775|1774|12677
1612983100000|2021-02-10 18:51:40|||||||||2840
1612983110000|2021-02-10 18:51:50|1779|1778|1779|1778|1779|1778|1778|1777|12666
1612983120000|2021-02-10 18:52:00|1780|1779|1781|1780|1781|1780|1779|1778|37985
1612983130000|2021-02-10 18:52:10|1780|1779|1781|1780|1781|1780|1779|1778|18581
1612983140000|2021-02-10 18:52:20|1780|1779|1782|1781|1783|1782|1780|1779|16703
1612983150000|2021-02-10 18:52:30|1783|1782|1781|1780|1783|1782|1779|1778|13856
1612983160000|2021-02-10 18:52:40|1782|1781|1781|1780|1782|1781|1781|1780|7805
1612983170000|2021-02-10 18:52:50|1782|1779|1782|1781|1782|1781|1780|1779|5698
1612983180000|2021-02-10 18:53:00|1783|1782|1784|1783|1784|1783|1783|1782|9503
1612983190000|2021-02-10 18:53:10|1785|1784|1785|1784|1785|1784|1784|1783|10893
1612983200000|2021-02-10 18:53:20|1786|1785|1787|1786|1788|1787|1786|1785|26578
1612983210000|2021-02-10 18:53:30|1786|1785|1786|1785|1787|1786|1786|1785|8522
1612983220000|2021-02-10 18:53:40|1787|1786|1789|1788|1789|1788|1787|1786|20405
1612983230000|2021-02-10 18:53:50|1790|1789|1789|1788|1790|1789|1789|1788|13763
1612983240000|2021-02-10 18:54:00|1790|1789|1788|1786|1791|1790|1787|1786|22820
1612983250000|2021-02-10 18:54:10|1787|1787|1787|1786|1788|1787|1786|1785|10824
1612983260000|2021-02-10 18:54:20|1788|1787|1786|1785|1789|1788|1786|1785|16570
1612983270000|2021-02-10 18:54:30|1787|1786|1788|1787|1788|1787|1787|1786|4894
1612983280000|2021-02-10 18:54:40|1787|1786|1786|1784|1787|1786|1785|1784|4554
1612983290000|2021-02-10 18:54:50|1785|1783|1784|1783|1786|1783|1784|1783|7966
1612983300000|2021-02-10 18:55:00|1785|1784|1786|1785|1786|1785|1784|1783|7127
1612983310000|2021-02-10 18:55:10|1787|1786|1786|1785|1787|1786|1786|1785|12154
1612983320000|2021-02-10 18:55:20|1787|1786|1787|1785|1788|1787|1784|1783|9881
1612983330000|2021-02-10 18:55:30|1786|1784|1785|1784|1786|1785|1784|1783|2300
1612983340000|2021-02-10 18:55:40|1786|1785|1787|1786|1787|1786|1786|1785|6018
1612983350000|2021-02-10 18:55:50|1786|1785|1789|1788|1789|1788|1786|1785|4463
1612983360000|2021-02-10 18:56:00|1788|1787|1790|1789|1790|1789|1787|1785|21340
1612983370000|2021-02-10 18:56:10|1791|1790|1792|1791|1792|1791|1790|1789|20808
1612983380000|2021-02-10 18:56:20|1793|1792|1793|1792|1793|1792|1792|1791|11727
1612983390000|2021-02-10 18:56:30|1792|1791|1794|1792|1794|1793|1791|1790|16834
1612983400000|2021-02-10 18:56:40|1793|1793|1792|1791|1793|1793|1790|1789|21503
1612983410000|2021-02-10 18:56:50|1791|1790|1791|1789|1791|1790|1790|1789|4304
1612983420000|2021-02-10 18:57:00|1790|1790|1793|1791|1793|1792|1790|1789|16083
1612983430000|2021-02-10 18:57:10|1792|1790|1791|1790|1793|1792|1791|1789|22332
1612983440000|2021-02-10 18:57:20|1790|1789|1791|1790|1791|1790|1790|1788|10125
1612983450000|2021-02-10 18:57:30|1790|1789|1787|1786|1792|1791|1787|1786|11025
1612983460000|2021-02-10 18:57:40|1788|1787|1795|1794|1795|1794|1788|1787|31574
1612983470000|2021-02-10 18:57:50|||||||||18838
1612983480000|2021-02-10 18:58:00|1796|1795|1795|1794|1796|1795|1794|1793|17614
1612983490000|2021-02-10 18:58:10|1796|1795|1795|1794|1796|1795|1794|1793|10800
1612983500000|2021-02-10 18:58:20|1796|1795|1798|1796|1798|1797|1796|1795|22986
1612983510000|2021-02-10 18:58:30|1797|1797|1797|1796|1798|1797|1796|1794|25801
1612983520000|2021-02-10 18:58:40|1798|1797|1797|1795|1798|1797|1796|1795|10988
1612983530000|2021-02-10 18:58:50|1798|1796|1797|1796|1798|1797|1797|1796|9082
1612983540000|2021-02-10 18:59:00|1798|1797|1799|1798|1799|1798|1797|1796|23886
1612983550000|2021-02-10 18:59:10|1800|1799|1799|1798|1800|1799|1799|1798|36586
1612983560000|2021-02-10 18:59:20|1800|1799|1800|1799|1800|1799|1799|1798|8203
1612983570000|2021-02-10 18:59:30|1801|1800|1803|1802|1803|1802|1801|1800|224665
1612983580000|2021-02-10 18:59:40|1802|1801|1804|1803|1804|1803|1802|1801|27855
1612983590000|2021-02-10 18:59:50|1805|1804|1808|1807|1809|1807|1805|1804|38297
1612983600000|2021-02-10 19:00:00|1809|1806|1807|1806|1809|1806|1806|1805|23016
1612983610000|2021-02-10 19:00:10|1806|1805|1804|1802|1806|1806|1804|1802|35170
1612983620000|2021-02-10 19:00:20|1803|1801|1800|1798|1803|1801|1799|1798|10357
1612983630000|2021-02-10 19:00:30|1801|1799|1798|1797|1801|1800|1797|1796|42780
1612983640000|2021-02-10 19:00:40|1799|1798|1798|1797|1799|1798|1798|1797|13927
1612983650000|2021-02-10 19:00:50|1797|1796|1796|1794|1797|1796|1795|1793|17095
1612983660000|2021-02-10 19:01:00|1797|1795|1799|1797|1799|1798|1796|1795|23505
1612983670000|2021-02-10 19:01:10|1798|1796|1796|1795|1798|1796|1794|1793|6995
1612983680000|2021-02-10 19:01:20|1795|1794|1795|1794|1796|1795|1795|1794|9177
1612983690000|2021-02-10 19:01:30|1796|1795|1797|1795|1797|1796|1794|1793|17040
1612983700000|2021-02-10 19:01:40|1796|1796|1795|1793|1797|1796|1795|1793|14453
1612983710000|2021-02-10 19:01:50|1796|1794|1797|1796|1797|1796|1795|1794|32044
1612983720000|2021-02-10 19:02:00|1796|1795|1798|1797|1799|1797|1796|1795|10400
1612983730000|2021-02-10 19:02:10|1799||1799||1799||1798||3823
1612983740000|2021-02-10 19:02:20|1798|1798|1798|1797|1799|1798|1798|1797|5720
1612983750000|2021-02-10 19:02:30|1799|1798|1798|1797|1799|1798|1798|1797|3071
1612983760000|2021-02-10 19:02:40|1799|1798|1799|1798|1799|1798|1799|1798|14317
1612983770000|2021-02-10 19:02:50|1800|1799|1799|1798|1800|1799|1798|1797|30226
1612983780000|2021-02-10 19:03:00|1800|1799|1799|1798|1800|1799|1799|1798|12538
1612983790000|2021-02-10 19:03:10|1800|1799|1799|1797|1801|1799|1798|1797|18937
1612983800000|2021-02-10 19:03:20|1800|1798|1801|1800|1802|1801|1799|1798|19617
1612983810000|2021-02-10 19:03:30|1802|1801|1806|1804|1806|1805|1801|1800|35135
1612983820000|2021-02-10 19:03:40|1807|1805|1805|1803|1807|1806|1804|1803|15355
1612983830000|2021-02-10 19:03:50|1804||1805||1805||1804||5406
1612983840000|2021-02-10 19:04:00|1806|1804|1806|1804|1807|1806|1804|1803|30939
1612983850000|2021-02-10 19:04:10|1805|1803|1805|1803|1805|1804|1804|1803|7107
1612983860000|2021-02-10 19:04:20|1806|1804|1805|1804|1806|1805|1805|1803|29729
1612983870000|2021-02-10 19:04:30|1804|1803|1803|1802|1805|1804|1803|1802|16989
1612983880000|2021-02-10 19:04:40|1804|1803|1804|1803|1805|1803|1801|1800|32774
1612983890000|2021-02-10 19:04:50|1805|1804|1803|1801|1805|1804|1803|1801|9532
1612983900000|2021-02-10 19:05:00|1802|1802|1804|1803|1804|1803|1801|1800|19531
1612983910000|2021-02-10 19:05:10|1805|1804|1806|1805|1807|1806|1804|1803|26437
1612983920000|2021-02-10 19:05:20|1807|1806|1807|1806|1808|1807|1807|1806|20066
1612983930000|2021-02-10 19:05:30|1808|1807|1804|1803|1808|1807|1803|1802|16398
1612983940000|2021-02-10 19:05:40|1805|1804|1804|1803|1807|1806|1804|1803|5410
1612983950000|2021-02-10 19:05:50|1803|1802|1802|1801|1803|1802|1800|1799|25877
1612983960000|2021-02-10 19:06:00|1801|1800|1803|1802|1804|1803|1801|1800|8339
1612983970000|2021-02-10 19:06:10|1804|1803|1805|1804|1805|1804|1804|1803|9967
1612983980000|2021-02-10 19:06:20|1804|1803|1806|1805|1806|1805|1804|1803|16422
1612983990000|2021-02-10 19:06:30|1807|1806|1808|1807|1809|1808|1806|1805|32862
1612984000000|2021-02-10 19:06:40|1809|1808|1808|1807|1809|1808|1806|1805|13087
1612984010000|2021-02-10 19:06:50|1807|1806|1808|1807|1810|1809|1807|1806|40971
1612984020000|2021-02-10 19:07:00|1809|1808|1809|1807|1809|1808|1808|1807|8364
1612984030000|2021-02-10 19:07:10|1808|1808|1808|1807|1809|1808|1808|1807|9230
1612984040000|2021-02-10 19:07:20|1809|1808|1810|1809|1810|1809|1809|1808|20880
1612984050000|2021-02-10 19:07:30|1811|1810|1812|1811|1812|1811|1810|1809|58825
1612984060000|2021-02-10 19:07:40|1811|1810|1808|1807|1812|1811|1806|1805|17896
1612984070000|2021-02-10 19:07:50|1809|1808|1809|1808|1810|1809|1808|1807|9013
1612984080000|2021-02-10 19:08:00|1810|1809|1804|1803|1810|1809|1804|1803|25454
1612984090000|2021-02-10 19:08:10|1803|1802|1803|1802|1804|1802|1801|1800|29837
1612984100000|2021-02-10 19:08:20|1804|1803|1803|1802|1805|1803|1803|1802|17675
1612984110000|2021-02-10 19:08:30|1804|1803|1804|1802|1805|1803|1803|1802|11199
1612984120000|2021-02-10 19:08:40|1803|1803|1803|1802|1804|1803|1803|1802|12436
1612984130000|2021-02-10 19:08:50|1802|1801|1803|1801|1804|1803|1801|1800|22755
1612984140000|2021-02-10 19:09:00|1802|1800|1801|1800|1802|1800|1799|1798|27102
1612984150000|2021-02-10 19:09:10|1800|1799|1799|1798|1800|1799|1796|1795|26041
1612984160000|2021-02-10 19:09:20|1800|1799|1800|1798|1802|1801|1798|1797|11423
1612984170000|2021-02-10 19:09:30|1801|1799|1801|1800|1802|1800|1800|1799|6746
1612984180000|2021-02-10 19:09:40|1802|1801|1800|1799|1802|1801|1798|1797|11010
1612984190000|2021-02-10 19:09:50|1801|1800|1801|1800|1802|1801|1799|1798|5823
1612984200000|2021-02-10 19:10:00|1800|1799|1801|1800|1801|1800|1800|1799|2854
1612984210000|2021-02-10 19:10:10|1802|1801|1804|1803|1804|1803|1801|1800|8430
1612984220000|2021-02-10 19:10:20|1803|1802|1800|1799|1804|1803|1800|1799|11403
1612984230000|2021-02-10 19:10:30|1799|1798|1796|1795|1799|1798|1796|1795|11240
1612984240000|2021-02-10 19:10:40|1797|1796|1794|1793|1798|1797|1794|1793|6479
1612984250000|2021-02-10 19:10:50|1793|1792|1796|1794|1796|1795|1792|1791|17409
1612984260000|2021-02-10 19:11:00|1795|1795|1796|1795|1797|1795|1794|1793|9749
1612984270000|2021-02-10 19:11:10|1795|1794|1795|1794|1796|1795|1795|1794|7192
1612984280000|2021-02-10 19:11:20|1796|1795|1794|1793|1796|1795|1793|1791|15651
1612984290000|2021-02-10 19:11:30|1795|1794|1789|1788|1795|1794|1788|1787|23197
1612984300000|2021-02-10 19:11:40|1790|1789|1785|1784|1791|1790|1785|1784|20661
1612984310000|2021-02-10 19:11:50|1784|1783|1781|1780|1786|1785|1780|1779|84424
1612984320000|2021-02-10 19:12:00|1782|1781|1781|1779|1784|1783|1781|1779|12902
1612984330000|2021-02-10 19:12:10|1780|1780|1783|1782|1785|1783|1780|1779|17186
1612984340000|2021-02-10 19:12:20|1782|1781|1786|1785|1788|1787|1782|1781|4621
1612984350000|2021-02-10 19:12:30|1785|1784|1784|1783|1786|1785|1783|1782|20236
1612984360000|2021-02-10 19:12:40|1785|1784|1786|1785|1786|1785|1784|1784|15948
1612984370000|2021-02-10 19:12:50|1785|1784|1788|1787|1788|1787|1785|1784|3690
1612984380000|2021-02-10 19:13:00|1789|1788|1789|1788|1789|1788|1788|1787|4046
1612984390000|2021-02-10 19:13:10|1790|1789|1790|1789|1791|1790|1789|1788|18429
1612984400000|2021-02-10 19:13:20|1789|1788|1788|1787|1790|1789|1787|1786|8492
1612984410000|2021-02-10 19:13:30|1789|1788|1787|1785|1789|1788|1785|1784|23108
1612984420000|2021-02-10 19:13:40|1786|1786|1783|1782|1787|1786|1782|1781|14830
1612984430000|2021-02-10 19:13:50|1782|1781|1781|1780|1782|1781|1781|1780|11207
1612984440000|2021-02-10 19:14:00|1782|1781|1786|1785|1786|1785|1780|1779|31536
1612984450000|2021-02-10 19:14:10|1787|1786|1785|1784|1787|1786|1785|1784|5507
1612984460000|2021-02-10 19:14:20|1784|1783|1784|1783|1787|1786|1784|1783|14659
1612984470000|2021-02-10 19:14:30|1785|1784|1785|1784|1785|1784|1783|1782|9746
1612984480000|2021-02-10 19:14:40|1786|1785|1782|1781|1786|1785|1782|1781|8264
1612984490000|2021-02-10 19:14:50|1783|1782|1784|1783|1784|1783|1783|1782|3072
1612984500000|2021-02-10 19:15:00|1783|1782|1782|1780|1783|1782|1779|1778|27236
1612984510000|2021-02-10 19:15:10|1781|1781|1782|1781|1782|1781|1781|1781|3667
1612984520000|2021-02-10 19:15:20|1783|1782|1779|1778|1783|1782|1779|1778|26204
1612984530000|2021-02-10 19:15:30|1780|1779|1775|1774|1780|1779|1775|1774|27460
1612984540000|2021-02-10 19:15:40|1774|1773|1773|1771|1775|1773|1771|1770|53951
1612984550000|2021-02-10 19:15:50|1774|1772|1774|1773|1776|1775|1770|1770|38429
1612984560000|2021-02-10 19:16:00|1773|1772|1774|1773|1775|1773|1773|1772|7731
1612984570000|2021-02-10 19:16:10|1775|1774|1780|1779|1780|1779|1775|1774|5271
1612984580000|2021-02-10 19:16:20|1781|1780|1780|1779|1782|1781|1780|1779|13944
1612984590000|2021-02-10 19:16:30|1779|1778|1780|1779|1780|1779|1775|1774|8852
1612984600000|2021-02-10 19:16:40|1779|1778|1778|1777|1780|1779|1776|1775|14332
1612984610000|2021-02-10 19:16:50|1777|1776|1778|1777|1778|1777|1777|1776|3752
1612984620000|2021-02-10 19:17:00|1779|1778|1782|1781|1782|1781|1778|1777|11354
1612984630000|2021-02-10 19:17:10|1783|1782|1781|1780|1784|1783|1780|1779|10635
1612984640000|2021-02-10 19:17:20|1782|1781|1782|1781|1785|1784|1782|1781|14296
1612984650000|2021-02-10 19:17:30|1781|1780|1782|1780|1782|1780|1779|1778|35138
1612984660000|2021-02-10 19:17:40|1781|1779|1782|1781|1782|1781|1780|1779|4167
1612984670000|2021-02-10 19:17:50|1783|1782|1782|1781|1785|1783|1782|1781|11183
1612984680000|2021-02-10 19:18:00|1783|1782|1782|1781|1783|1782|1781|1780|24023
1612984690000|2021-02-10 19:18:10|1781|1780|1782|1781|1782|1781|1781|1779|5830
1612984700000|2021-02-10 19:18:20|1781|1780|1782|1781|1783|1782|1781|1780|11780
1612984710000|2021-02-10 19:18:30|1781|1780|1783|1782|1784|1783|1781|1780|11367
1612984720000|2021-02-10 19:18:40|1782|1781|1784|1783|1785|1784|1782|1781|14841
1612984730000|2021-02-10 19:18:50|1785|1784|1781|1780|1785|1784|1781|1780|11078
1612984740000|2021-02-10 19:19:00|1782|1781|1784|1783|1784|1783|1781|1780|7294
1612984750000|2021-02-10 19:19:10|1783|1782|1782|1781|1783|1782|1782|1781|4737
1612984760000|2021-02-10 19:19:20|1781|1780|1780|1779|1781|1780|1777|1776|29988
1612984770000|2021-02-10 19:19:30|1781|1778|1779|1778|1781|1779|1779|1778|10499
1612984780000|2021-02-10 19:19:40|1780|1779|1777|1776|1780|1779|1777|1776|8225
1612984790000|2021-02-10 19:19:50|1778|1777|1778|1776|1779|1778|1777|1776|7544
1612984800000|2021-02-10 19:20:00|1777|1777|1780|1779|1780|1779|1776|1774|8500
1612984810000|2021-02-10 19:20:10|1781|1780|1780|1779|1782|1781|1779|1778|8159
1612984820000|2021-02-10 19:20:20|1779|1778|1780|1779|1781|1780|1779|1778|7537
1612984830000|2021-02-10 19:20:30|1781|1780|1783|1782|1783|1782|1781|1780|6934
1612984840000|2021-02-10 19:20:40|1784|1783|1784|1783|1784|1783|1784|1783|3322
1612984850000|2021-02-10 19:20:50|1783|1782|1784|1783|1784|1783|1782|1781|10120
1612984860000|2021-02-10 19:21:00|1783|1782|1784|1783|1784|1783|1782|1781|16025
1612984870000|2021-02-10 19:21:10|1783|1782|1785|1784|1785|1784|1783|1782|9325
1612984880000|2021-02-10 19:21:20|1786|1785|1784|1783|1786|1785|1784|1783|9616
1612984890000|2021-02-10 19:21:30|1783|1782|1785|1784|1785|1784|1783|1782|7084
1612984900000|2021-02-10 19:21:40|1786|1785|1783|1782|1786|1785|1783|1782|14334
1612984910000|2021-02-10 19:21:50|1784|1783|1784|1783|1785|1784|1783|1782|14575
1612984920000|2021-02-10 19:22:00|1783|1782|1783|1782|1784|1783|1783|1782|9796
1612984930000|2021-02-10 19:22:10|1784|1783|1783|1782|1784|1783|1783|1782|6919
1612984940000|2021-02-10 19:22:20|1784|1783|1783|1782|1784|1783|1783|1782|7465
1612984950000|2021-02-10 19:22:30|1782|1781|1782|1781|1782|1781|1781|1780|5197
1612984960000|2021-02-10 19:22:40|1783|1782|1784|1783|1784|1783|1783|1782|7780
1612984970000|2021-02-10 19:22:50|1785|1784|1785|1784|1786|1785|1785|1784|10215
1612984980000|2021-02-10 19:23:00|1784|1783|1783|1782|1785|1784|1782|1781|7321
1612984990000|2021-02-10 19:23:10|1784|1783|1786|1785|1786|1785|1784|1783|5787
1612985000000|2021-02-10 19:23:20|1785|1784|1784|1783|1785|1784|1783|1782|4753
1612985010000|2021-02-10 19:23:30|1785|1784|1786|1785|1787|1786|1785|1784|10840
1612985020000|2021-02-10 19:23:40|1785|1784|1788|1787|1788|1787|1785|1784|7305
1612985030000|2021-02-10 19:23:50|1789|1788|1790|1789|1790|1789|1789|1788|21978
1612985040000|2021-02-10 19:24:00|1789|1788|1788|1787|1791|1790|1788|1787|28939
1612985050000|2021-02-10 19:24:10|1787|1786|1787|1786|1788|1786|1785|1784|5355
1612985060000|2021-02-10 19:24:20|1788|1787|1789|1788|1791|1789|1787|1786|15517
1612985070000|2021-02-10 19:24:30|1790|1789|1791|1790|1791|1790|1790|1788|3489
1612985080000|2021-02-10 19:24:40|1792|1791|1791|1790|1792|1791|1790|1789|11386
1612985090000|2021-02-10 19:24:50|1792|1791|1793|1791|1794|1792|1792|1790|16373
1612985100000|2021-02-10 19:25:00|1792|1792|1793|1792|1794|1793|1792|1791|10750
1612985110000|2021-02-10 19:25:10|1794|1793|1793|1792|1794|1793|1792|1791|13350
1612985120000|2021-02-10 19:25:20|1792|1791|1792|1791|1793|1792|1792|1791|23174
1612985130000|2021-02-10 19:25:30|1793|1792|1790|1789|1794|1793|1790|1789|11326
1612985140000|2021-02-10 19:25:40|1791|1790|1792|1791|1793|1792|1790|1789|11174
1612985150000|2021-02-10 19:25:50|1793|1792|1793|1792|1793|1792|1789|1788|7597
1612985160000|2021-02-10 19:26:00|1792|1791|1794|1793|1794|1793|1792|1791|4063
1612985170000|2021-02-10 19:26:10|1795|1794|1795|1794|1795|1794|1794|1793|5436
1612985180000|2021-02-10 19:26:20|1796|1795|1798|1797|1798|1797|1796|1795|17956
1612985190000|2021-02-10 19:26:30|1797|1796|1796|1795|1797|1797|1795|1794|16909
1612985200000|2021-02-10 19:26:40|1797|1796|1797|1796|1798|1797|1796|1795|10904
1612985210000|2021-02-10 19:26:50|1798|1797|1799|1798|1800|1799|1798|1797|21838
1612985220000|2021-02-10 19:27:00|1798|1797|1798|1797|1798|1797|1796|1795|16556
1612985230000|2021-02-10 19:27:10|1799|1798|1798|1797|1799|1798|1798|1797|10704
1612985240000|2021-02-10 19:27:20|1797|1796|1797|1796|1798|1797|1797|1796|9525
1612985250000|2021-02-10 19:27:30|1798|1797|1798|1797|1798|1797|1796|1795|4720
1612985260000|2021-02-10 19:27:40|1797|1796|1797|1796|1798|1797|1797|1796|8328
1612985270000|2021-02-10 19:27:50|1796|1795|1794|1793|1797|1796|1793|1792|30433
1612985280000|2021-02-10 19:28:00|1793|1792|1795|1794|1795|1794|1793|1792|11600
1612985290000|2021-02-10 19:28:10|1796|1795|1796|1795|1797|1796|1795|1794|10430
1612985300000|2021-02-10 19:28:20|1795|1794|1795|1794|1795|1794|1794|1793|17730
1612985310000|2021-02-10 19:28:30|1794|1793|1795|1794|1797|1796|1794|1793|12057
1612985320000|2021-02-10 19:28:40|1794|1793|1796|1795|1797|1795|1794|1793|9119
1612985330000|2021-02-10 19:28:50|1797|1796|1795|1794|1797|1796|1795|1794|9254
1612985340000|2021-02-10 19:29:00|1794|1793|1794|1793|1796|1795|1794|1793|12387
1612985350000|2021-02-10 19:29:10|1795|1794|1795|1794|1795|1794|1794|1793|10939
1612985360000|2021-02-10 19:29:20|1794|1793|1792|1790|1794|1793|1791|1790|24221
1612985370000|2021-02-10 19:29:30|1793|1791|1789|1788|1793|1792|1788|1787|15071
1612985380000|2021-02-10 19:29:40|1790|1789|1792|1791|1792|1791|1788|1787|10791
1612985390000|2021-02-10 19:29:50|1793|1792|1789|1788|1793|1792|1789|1788|7782
1612985400000|2021-02-10 19:30:00|1790|1789|1790|1789|1791|1790|1790|1789|5005
1612985410000|2021-02-10 19:30:10|1789|1788|1787|1786|1790|1789|1787|1786|1957
1612985420000|2021-02-10 19:30:20|1786|1785|1786|1785|1789|1788|1786|1785|11662
1612985430000|2021-02-10 19:30:30|1787|1786|1790|1788|1790|1789|1786|1785|30750
1612985440000|2021-02-10 19:30:40|1791|1789|1788|1787|1791|1790|1787|1786|7465
1612985450000|2021-02-10 19:30:50|1789|1788|1789|1787|1790|1789|1787|1785|4569
1612985460000|2021-02-10 19:31:00|1790|1788|1789|1787|1792|1791|1788|1787|10305
1612985470000|2021-02-10 19:31:10|1790|1788|1790|1788|1790|1789|1789|1788|4743
1612985480000|2021-02-10 19:31:20|1789|1789|1792|1791|1792|1791|1789|1789|6307
1612985490000|2021-02-10 19:31:30|1791|1790|1790|1789|1792|1791|1789|1788|10032
1612985500000|2021-02-10 19:31:40|1791|1790|1790|1789|1791|1790|1789|1788|3760
1612985510000|2021-02-10 19:31:50|1789|1788|1790|1788|1791|1790|1789|1788|17612
1612985520000|2021-02-10 19:32:00||1789||1789||1789||1789|3235
1612985530000|2021-02-10 19:32:10|1789|1788|1792|1791|1792|1791|1789|1788|5962
1612985540000|2021-02-10 19:32:20|1793|1792|1793|1792|1794|1793|1793|1792|10490
1612985550000|2021-02-10 19:32:30|1794|1793|1797|1795|1797|1796|1794|1793|24534
1612985560000|2021-02-10 19:32:40|1796|1794|1795|1794|1796|1795|1794|1793|3126
1612985570000|2021-02-10 19:32:50|1794|1793|1795|1794|1795|1794|1793|1792|4705
1612985580000|2021-02-10 19:33:00|1796|1795|1800|1799|1800|1799|1796|1794|14669
1612985590000|2021-02-10 19:33:10|1799|1798|1799|1798|1799|1798|1798|1797|7616
1612985600000|2021-02-10 19:33:20|1798|1797|1800|1799|1800|1799|1797|1796|4913
1612985610000|2021-02-10 19:33:30|1801|1800|1803|1802|1804|1803|1800|1799|72607
1612985620000|2021-02-10 19:33:40|1804|1803|1806|1805|1806|1805|1804|1803|31592
1612985630000|2021-02-10 19:33:50|1807|1806|1803|1802|1809|1808|1803|1802|41814
1612985640000|2021-02-10 19:34:00|1804|1803|1807|1805|1808|1806|1803|1802|19867
1612985650000|2021-02-10 19:34:10|1806|1806|1807|1805|1808|1806|1805|1803|18123
1612985660000|2021-02-10 19:34:20|1806|1804|1808|1807|1808|1807|1805|1803|14123
1612985670000|2021-02-10 19:34:30|1809|1808|1806|1804|1810|1809|1805|1803|39438
1612985680000|2021-02-10 19:34:40|1805|1803|1803|1801|1805|1804|1802|1801|11436
1612985690000|2021-02-10 19:34:50|1802|1800|1804|1803|1804|1803|1801|1800|10901
1612985700000|2021-02-10 19:35:00|1805|1804|1807|1806|1808|1807|1804|1803|11427
1612985710000|2021-02-10 19:35:10|1806|1805|1805|1804|1806|1805|1804|1803|10544
1612985720000|2021-02-10 19:35:20|1804|1803|1805|1804|1805|1804|1803|1802|6841
1612985730000|2021-02-10 19:35:30|1806|1805|1805|1804|1807|1806|1805|1804|19151
1612985740000|2021-02-10 19:35:40|1804|1803|1804|1803|1807|1806|1804|1803|14042
1612985750000|2021-02-10 19:35:50|1805|1804|1806|1805|1807|1806|1805|1804|9641
1612985760000|2021-02-10 19:36:00|1807|1806|1808|1807|1808|1807|1806|1805|13851
1612985770000|2021-02-10 19:36:10|1809|1808|1809|1808|1809|1808|1808|1807|9229
1612985780000|2021-02-10 19:36:20|1808|1807|1806|1805|1810|1809|1806|1805|11588
1612985790000|2021-02-10 19:36:30|1807|1806|1802|1801|1807|1806|1802|1801|10919
1612985800000|2021-02-10 19:36:40|1803|1802|1802|1801|1803|1802|1802|1801|14900
1612985810000|2021-02-10 19:36:50|1801|1800|1802|1801|1803|1802|1801|1800|11870
1612985820000|2021-02-10 19:37:00|1803|1802|1801|1800|1803|1802|1801|1800|26593
1612985830000|2021-02-10 19:37:10|1802|1801|1803|1802|1804|1803|1802|1801|7513
1612985840000|2021-02-10 19:37:20|1802|1801|1795|1794|1802|1801|1794|1793|47414
1612985850000|2021-02-10 19:37:30|1796|1795|1792|1791|1796|1795|1791|1790|14805
1612985860000|2021-02-10 19:37:40|1793|1792|1794|1793|1795|1794|1793|1792|2971
1612985870000|2021-02-10 19:37:50|1795|1794|1795|1794|1799|1798|1794|1793|16188
1612985880000|2021-02-10 19:38:00|1796|1795|1796|1795|1796|1795|1795|1794|8723
1612985890000|2021-02-10 19:38:10|1797|1796|1798|1796|1799|1797|1797|1796|10577
1612985900000|2021-02-10 19:38:20|1799|1797|1799|1797|1800|1799|1798|1797|7316
1612985910000|2021-02-10 19:38:30|1798|1798|1798|1797|1798|1798|1798|1797|5283
1612985920000|2021-02-10 19:38:40|1797|1796|1798|1797|1798|1797|1796|1795|10853
1612985930000|2021-02-10 19:38:50|1799|1796|1798|1797|1799|1797|1797|1796|2995
1612985940000|2021-02-10 19:39:00|1799|1798|1798|1797|1799|1798|1796|1795|12858
1612985950000|2021-02-10 19:39:10|1799|1798|1802|1801|1802|1801|1798|1797|19017
1612985960000|2021-02-10 19:39:20|1801|1800|1803|1802|1803|1802|1801|1800|6100
1612985970000|2021-02-10 19:39:30|1804|1803|1807|1806|1807|1806|1804|1803|18791
1612985980000|2021-02-10 19:39:40|1806|1805|1806|1805|1808|1807|1806|1805|14170
1612985990000|2021-02-10 19:39:50|1807|1806|1809|1808|1810|1809|1806|1806|34678
1612986000000|2021-02-10 19:40:00|1810|1807|1809|1807|1810|1809|1807|1806|24265
1612986010000|2021-02-10 19:40:10|1808|1806|1809|1807|1809|1807|1807|1806|9202
1612986020000|2021-02-10 19:40:20|1808|1806|1809|1807|1810|1809|1807|1806|16260
1612986030000|2021-02-10 19:40:30|1808|1806|1810|1808|1810|1809|1808|1806|9932
1612986040000|2021-02-10 19:40:40|1809|1809|1812|1810|1812|1811|1809|1808|18421
1612986050000|2021-02-10 19:40:50|1813|1811|1812|1811|1813|1812|1811|1810|15767
1612986060000|2021-02-10 19:41:00|1811|1810|1808|1807|1812|1811|1808|1807|22845
1612986070000|2021-02-10 19:41:10|1809|1808|1811|1810|1811|1810|1809|1808|13765
1612986080000|2021-02-10 19:41:20|1810|1809|1809|1808|1811|1810|1806|1805|18370
1612986090000|2021-02-10 19:41:30|1808|1807|1807|1806|1808|1807|1806|1805|10904
1612986100000|2021-02-10 19:41:40|1806|1805|1811|1810|1811|1810|1806|1805|9393
1612986110000|2021-02-10 19:41:50|1812|1811|1812|1811|1812|1811|1810|1809|7812
1612986120000|2021-02-10 19:42:00|1813|1812|1813|1812|1813|1812|1811|1810|16589
1612986130000|2021-02-10 19:42:10|1812|1813|1813|1812|1814|1813|1812|1812|17002
1612986140000|2021-02-10 19:42:20|1814|1813|1814|1813|1816|1815|1813|1812|52955
1612986150000|2021-02-10 19:42:30|1815|1814|1813|1812|1815|1814|1812|1812|14179
1612986160000|2021-02-10 19:42:40|1814|1813|1813|1812|1815|1814|1813|1812|22028
1612986170000|2021-02-10 19:42:50|1812|1811|1811|1810|1814|1813|1809|1808|15670
1612986180000|2021-02-10 19:43:00|1810|1809|1813|1811|1813|1812|1810|1809|12674
1612986190000|2021-02-10 19:43:10|1812|1812|1814|1813|1815|1814|1812|1811|6711
1612986200000|2021-02-10 19:43:20|1813|1812|1816|1815|1816|1815|1812|1811|10752
1612986210000|2021-02-10 19:43:30|1815|1814|1814|1813|1816|1815|1813|1812|6065
1612986220000|2021-02-10 19:43:40|1815|1814|1813|1812|1815|1814|1811|1810|11246
1612986230000|2021-02-10 19:43:50|1814|1813|1815|1814|1815|1814|1813|1812|15148
1612986240000|2021-02-10 19:44:00|1814|1813|1812|1811|1815|1814|1812|1811|11960
1612986250000|2021-02-10 19:44:10|1813|1812|1815|1814|1815|1814|1813|1812|6675
1612986260000|2021-02-10 19:44:20|1814|1813|1812|1811|1814|1813|1811|1810|19569
1612986270000|2021-02-10 19:44:30|1813|1812|1812|1811|1814|1812|1811|1810|12748
1612986280000|2021-02-10 19:44:40|1813|1812|1811|1810|1813|1812|1811|1810|13009
1612986290000|2021-02-10 19:44:50|1810|1809|1810|1809|1811|1810|1809|1808|20587
1612986300000|2021-02-10 19:45:00|1809|1808|1812|1811|1812|1811|1809|1808|11836
1612986310000|2021-02-10 19:45:10|1813|1812|1814|1813|1815|1814|1813|1812|15265
1612986320000|2021-02-10 19:45:20|1815|1814|1816|1815|1816|1815|1814|1813|11946
1612986330000|2021-02-10 19:45:30|1815|1814|1815|1814|1816|1815|1814|1813|14122
1612986340000|2021-02-10 19:45:40|1814|1813|1816|1815|1816|1815|1813|1812|24572
1612986350000|2021-02-10 19:45:50|1817|1816|1817|1816|1817|1816|1817|1816|8406
1612986360000|2021-02-10 19:46:00|1816|1815|1816|1815|1817|1816|1816|1815|17491
1612986370000|2021-02-10 19:46:10|1817|1816|1816|1815|1817|1816|1816|1815|6361
1612986380000|2021-02-10 19:46:20|1817|1816|1816|1816|1817|1816|1816|1815|5900
1612986390000|2021-02-10 19:46:30|1817|1817|1816|1816|1818|1817|1816|1816|16351
1612986400000|2021-02-10 19:46:40|1817|1815|1818|1817|1819|1818|1816|1815|17761
1612986410000|2021-02-10 19:46:50|1819|1818|1817|1816|1819|1818|1817|1816|11171
1612986420000|2021-02-10 19:47:00|1816|1815|1816|1815|1818|1817|1815|1814|21166
1612986430000|2021-02-10 19:47:10|1817|1816|1817|1816|1817|1816|1815|1814|13959
1612986440000|2021-02-10 19:47:20|1818|1817|1817|1816|1818|1817|1817|1816|5222
1612986450000|2021-02-10 19:47:30|1818|1817|1817|1816|1818|1817|1815|1814|18491
1612986460000|2021-02-10 19:47:40|1818|1817|1819|1818|1819|1818|1817|1816|9379
1612986470000|2021-02-10 19:47:50|1818|1817|1819|1818|1819|1818|1817|1816|19337
1612986480000|2021-02-10 19:48:00|1818|1817|1819|1818|1819|1818|1818|1817|11381
1612986490000|2021-02-10 19:48:10|1820|1819|1821|1820|1822|1821|1819|1818|66504
1612986500000|2021-02-10 19:48:20|1822|1821|1822|1821|1823|1822|1821|1820|19407
1612986510000|2021-02-10 19:48:30|1823|1822|1819|1818|1823|1822|1819|1818|15700
1612986520000|2021-02-10 19:48:40|1820|1819|1822|1821|1822|1822|1819|1818|24977
1612986530000|2021-02-10 19:48:50|1823|1822|1822|1821|1823|1822|1822|1821|21141
1612986540000|2021-02-10 19:49:00|1821|1822|1824|1823|1824|1823|1821|1822|15532
1612986550000|2021-02-10 19:49:10|1825|1824|1827|1826|1828|1827|1824|1823|59715
1612986560000|2021-02-10 19:49:20|1828|1827|1827|1826|1828|1827|1826|1825|26041
1612986570000|2021-02-10 19:49:30|1826|1825|1829|1828|1829|1828|1826|1825|25222
1612986580000|2021-02-10 19:49:40|1828|1827|1829|1827|1829|1827|1827|1826|22045
1612986590000|2021-02-10 19:49:50|1828|1828|1832|1831|1832|1831|1828|1828|103954
1612986600000|2021-02-10 19:50:00|1833|1832|1832|1831|1833|1832|1830|1829|47706
1612986610000|2021-02-10 19:50:10|1833|1830|1828|1827|1833|1830|1828|1827|32132
1612986620000|2021-02-10 19:50:20|1829|1828|1831|1829|1831|1829|1828|1828|22667
1612986630000|2021-02-10 19:50:30|1832|1830|1830|1829|1832|1831|1830|1829|11979
1612986640000|2021-02-10 19:50:40|1831|1828|1830|1829|1831|1829|1828|1827|18508
1612986650000|2021-02-10 19:50:50|1829|1828|1829|1828|1829|1828|1828|1827|23698
1612986660000|2021-02-10 19:51:00|1828|1827|1830|1829|1830|1829|1828|1827|23686
1612986670000|2021-02-10 19:51:10|1829|1828|1831|1830|1832|1831|1828|1827|31581
1612986680000|2021-02-10 19:51:20|1832|1831|1830|1829|1832|1831|1828|1827|12843
1612986690000|2021-02-10 19:51:30|1831|1830|1832|1831|1832|1831|1830|1829|8536
1612986700000|2021-02-10 19:51:40|1831|1830|1831|1830|1832|1831|1831|1830|24803
1612986710000|2021-02-10 19:51:50|1832|1831|1832|1831|1832|1831|1831|1830|10534
1612986720000|2021-02-10 19:52:00|1831|1830|1834|1833|1835|1834|1831|1830|27384
1612986730000|2021-02-10 19:52:10|1835|1834|1835|1834|1835|1834|1833|1832|22792
1612986740000|2021-02-10 19:52:20|1834|1833|1835|1834|1835|1834|1834|1833|13111
1612986750000|2021-02-10 19:52:30|1834|1833|1835|1834|1835|1834|1834|1833|18497
1612986760000|2021-02-10 19:52:40|1834|1833|1833|1832|1834|1833|1833|1832|11214
1612986770000|2021-02-10 19:52:50|1834|1833|1835|1834|1835|1834|1833|1832|30510
1612986780000|2021-02-10 19:53:00|1836|1835|1836|1835|1837|1836|1835|1834|39826
1612986790000|2021-02-10 19:53:10|1837|1836|1838|1837|1838|1837|1836|1835|17773
1612986800000|2021-02-10 19:53:20|1837|1836|1837|1836|1838|1837|1836|1835|9595
1612986810000|2021-02-10 19:53:30|1838|1837|1834|1833|1838|1837|1834|1833|12438
1612986820000|2021-02-10 19:53:40|1835|1834|1834|1833|1836|1835|1834|1833|26478
1612986830000|2021-02-10 19:53:50|1835|1834|1836|1835|1836|1835|1833|1832|10276
1612986840000|2021-02-10 19:54:00|1835|1834|1838|1837|1838|1837|1835|1834|23713
1612986850000|2021-02-10 19:54:10|1837|1836|1838|1837|1838|1837|1836|1835|26598
1612986860000|2021-02-10 19:54:20|1837|1836|1840|1839|1841|1840|1836|1835|70177
1612986870000|2021-02-10 19:54:30|1841|1840|1842|1841|1842|1841|1840|1839|23660
1612986880000|2021-02-10 19:54:40|1843|1842|1843|1842|1843|1842|1842|1841|20315
1612986890000|2021-02-10 19:54:50|1842|1841|1843|1842|1844|1843|1840|1839|37860
1612986900000|2021-02-10 19:55:00|1842|1841|1843|1842|1844|1843|1842|1841|16517
1612986910000|2021-02-10 19:55:10|1842|1841|1844|1843|1845|1844|1842|1841|43164
1612986920000|2021-02-10 19:55:20|1845|1844|1846|1845|1847|1846|1844|1843|35007
1612986930000|2021-02-10 19:55:30|1847|1846|1847|1846|1848|1847|1846|1845|40041
1612986940000|2021-02-10 19:55:40|1848|1847|1849|1848|1849|1848|1848|1847|18229
1612986950000|2021-02-10 19:55:50|1848|1847|1849|1848|1850|1849|1848|1847|21474
1612986960000|2021-02-10 19:56:00|1848|1847|1846|1845|1849|1847|1846|1845|28179
1612986970000|2021-02-10 19:56:10|1845|1844|1842|1841|1845|1844|1839|1837|30948
1612986980000|2021-02-10 19:56:20|1843|1842|1845|1844|1846|1845|1843|1842|30042
1612986990000|2021-02-10 19:56:30|1844|1843|1845|1844|1845|1844|1844|1843|24427
1612987000000|2021-02-10 19:56:40|1844|1843|1845|1844|1845|1844|1843|1842|4029
1612987010000|2021-02-10 19:56:50|1844|1843|1842|1841|1845|1844|1842|1841|14707
1612987020000|2021-02-10 19:57:00|1843|1842|1844|1843|1844|1843|1842|1842|14403
1612987030000|2021-02-10 19:57:10|1843|1842|1843|1842|1844|1843|1843|1842|10739
1612987040000|2021-02-10 19:57:20|1844|1843|1844|1843|1845|1843|1844|1843|23017
1612987050000|2021-02-10 19:57:30|1843|1842|1841|1840|1843|1842|1840|1839|16565
1612987060000|2021-02-10 19:57:40|1840|1839|1839|1838|1840|1839|1838|1837|10187
1612987070000|2021-02-10 19:57:50|1840|1839|1838|1837|1840|1839|1838|1837|11605
1612987080000|2021-02-10 19:58:00|1837|1836|1838|1837|1839|1838|1836|1835|30936
1612987090000|2021-02-10 19:58:10|1839|1838|1840|1839|1841|1840|1839|1838|25560
1612987100000|2021-02-10 19:58:20|1841|1840|1838|1837|1841|1840|1838|1837|17047
1612987110000|2021-02-10 19:58:30|1839|1838|1840|1839|1842|1841|1839|1837|20744
1612987120000|2021-02-10 19:58:40|1841|1840|1838|1837|1841|1840|1838|1837|15231
1612987130000|2021-02-10 19:58:50|1837|1836|1833|1832|1837|1836|1833|1832|25162
1612987140000|2021-02-10 19:59:00|1832|1831|1832|1831|1833|1832|1832|1831|27943
1612987150000|2021-02-10 19:59:10|1833|1832|1835|1834|1835|1834|1831|1830|9189
1612987160000|2021-02-10 19:59:20|1834|1833|1834|1833|1835|1834|1833|1832|14382
1612987170000|2021-02-10 19:59:30|1833|1832|1833|1832|1834|1833|1831|1830|24853
1612987180000|2021-02-10 19:59:40|1834|1833|1831|1830|1834|1833|1831|1830|19983
1612987190000|2021-02-10 19:59:50|1832|1831|1833|1831|1833|1831|1830|1829|26063
1612987200000|2021-02-10 20:00:00|1834|1832|1837|1835|1838|1837|1834|1832|37702
1612987210000|2021-02-10 20:00:10|1836|1836|1837|1836|1837|1836|1835|1834|29149
1612987220000|2021-02-10 20:00:20|1838|1837|1840|1839|1840|1839|1838|1837|13059
1612987230000|2021-02-10 20:00:30|1839|1838|1843|1842|1844|1843|1839|1838|37367
1612987240000|2021-02-10 20:00:40|1842|1841|1841|1840|1843|1842|1841|1840|10901
1612987250000|2021-02-10 20:00:50|1842|1841|1842|1841|1842|1841|1841|1840|13149
1612987260000|2021-02-10 20:01:00|1841|1840|1837|1836|1842|1841|1837|1836|35170
1612987270000|2021-02-10 20:01:10|1836|1835|1839|1838|1840|1839|1836|1835|35606
1612987280000|2021-02-10 20:01:20|1838|1837|1838|1837|1840|1839|1837|1836|18445
1612987290000|2021-02-10 20:01:30|1837|1836|1838|1837|1838|1837|1836|1835|8925
1612987300000|2021-02-10 20:01:40|1837|1836|1837|1836|1839|1838|1837|1836|26009
1612987310000|2021-02-10 20:01:50|1836|1835|1835|1834|1837|1836|1835|1834|14378
1612987320000|2021-02-10 20:02:00|1836|1835|1839|1838|1839|1838|1835|1834|11713
1612987330000|2021-02-10 20:02:10|1840|1839|1843|1842|1843|1842|1839|1838|24238
1612987340000|2021-02-10 20:02:20|1842|1841|1844|1843|1844|1843|1842|1841|17773
1612987350000|2021-02-10 20:02:30|1845|1844|1844|1843|1846|1845|1842|1841|30066
1612987360000|2021-02-10 20:02:40|1843|1842|1845|1844|1845|1844|1843|1842|5455
1612987370000|2021-02-10 20:02:50|1846|1843|1844|1843|1847|1845|1844|1843|13656
1612987380000|2021-02-10 20:03:00|1845|1844|1846|1844|1846|1845|1842|1841|18426
1612987390000|2021-02-10 20:03:10|1847|1845|1848|1847|1848|1847|1846|1845|13389
1612987400000|2021-02-10 20:03:20|1849|1848|1849|1848|1850|1849|1848|1847|46454
1612987410000|2021-02-10 20:03:30|1850|1849|1853|1852|1853|1852|1850|1849|182962
1612987420000|2021-02-10 20:03:40|1852|1851|1853|1852|1854|1853|1852|1851|26466
1612987430000|2021-02-10 20:03:50|1854|1853|1855|1854|1855|1854|1851|1850|31321
1612987440000|2021-02-10 20:04:00|1856|1855|1855|1854|1856|1855|1855|1854|37272
1612987450000|2021-02-10 20:04:10|1856|1855|1857|1856|1858|1857|1855|1854|47602
1612987460000|2021-02-10 20:04:20|1858|1857|1859|1858|1859|1858|1858|1857|24511
1612987470000|2021-02-10 20:04:30|1860|1859|1856|1855|1860|1859|1856|1855|41072
1612987480000|2021-02-10 20:04:40|1857|1856|1859|1858|1859|1858|1857|1856|25827
1612987490000|2021-02-10 20:04:50|1858|1857|1860|1859|1860|1859|1858|1857|29129
1612987500000|2021-02-10 20:05:00|1859|1858|1858|1857|1860|1859|1858|1857|18413
1612987510000|2021-02-10 20:05:10|1857|1856|1858|1857|1858|1857|1856|1855|16948
1612987520000|2021-02-10 20:05:20|1857|1856|1859|1858|1859|1858|1857|1856|24555
1612987530000|2021-02-10 20:05:30|1860|1859|1865|1863|1865|1864|1859|1858|107843
1612987540000|2021-02-10 20:05:40|1866|1864|1868|1867|1869|1868|1866|1864|95338
1612987550000|2021-02-10 20:05:50|1867|1866|1865|1863|1868|1866|1862|1861|43914
1612987560000|2021-02-10 20:06:00|1864|1864|1866|1865|1867|1866|1864|1863|27529
1612987570000|2021-02-10 20:06:10|1865|1864|1867|1866|1867|1866|1865|1864|65731
1612987580000|2021-02-10 20:06:20|1866|1865|1857|1856|1866|1866|1856|1855|157846
1612987590000|2021-02-10 20:06:30|1858|1857|1862|1861|1865|1864|1857|1856|39223
1612987600000|2021-02-10 20:06:40|1861|1860|1869|1867|1870|1868|1861|1859|50236
1612987610000|2021-02-10 20:06:50|1868|1868|1868|1866|1869|1868|1866|1864|41815
1612987620000|2021-02-10 20:07:00|1869|1867|1869|1868|1869|1868|1868|1867|31747
1612987630000|2021-02-10 20:07:10|1868|1867|1869|1867|1869|1868|1866|1865|32649
1612987640000|2021-02-10 20:07:20|1868|1868|1864|1863|1869|1868|1863|1862|63669
1612987650000|2021-02-10 20:07:30|1863|1862|1864|1863|1864|1863|1859|1858|44858
1612987660000|2021-02-10 20:07:40|1863|1862|1865|1864|1866|1864|1863|1862|17565
1612987670000|2021-02-10 20:07:50|1866|1863|1864|1863|1866|1865|1864|1863|9161
1612987680000|2021-02-10 20:08:00|1865|1864|1865|1864|1866|1865|1865|1863|31243
1612987690000|2021-02-10 20:08:10|1866|1865|1866|1865|1866|1865|1866|1864|19983
1612987700000|2021-02-10 20:08:20|1867|1866|1866|1865|1867|1866|1865|1864|27756
1612987710000|2021-02-10 20:08:30|1867|1866|1865|1864|1867|1866|1865|1864|20514
1612987720000|2021-02-10 20:08:40|1864|1863|1861|1860|1864|1863|1861|1860|24669
1612987730000|2021-02-10 20:08:50|1860|1859|1855|1854|1860|1859|1853|1852|57508
1612987740000|2021-02-10 20:09:00|1856|1855|1858|1857|1858|1857|1856|1855|26620
1612987750000|2021-02-10 20:09:10|1857|1856|1859|1858|1860|1859|1857|1856|20412
1612987760000|2021-02-10 20:09:20|1860|1859|1867|1866|1868|1867|1859|1858|51774
1612987770000|2021-02-10 20:09:30|1868|1865|1867|1865|1868|1867|1866|1865|37005
1612987780000|2021-02-10 20:09:40|1866|1866|1867|1866|1868|1867|1866|1865|25987
1612987790000|2021-02-10 20:09:50|1866|1865|1868|1867|1868|1867|1866|1865|13025
1612987800000|2021-02-10 20:10:00|1867|1866|1867|1866|1867|1866|1867|1866|12778
1612987810000|2021-02-10 20:10:10|1866|1865|1868|1867|1868|1867|1863|1862|39905
1612987820000|2021-02-10 20:10:20|1869|1868|1872|1871|1872|1871|1868|1867|226516
1612987830000|2021-02-10 20:10:30|1871|1870|1878|1877|1878|1877|1871|1870|71344
1612987840000|2021-02-10 20:10:40|1877|1876|1875|1874|1878|1877|1872|1871|53806
1612987850000|2021-02-10 20:10:50|1874|1873|1876|1875|1877|1876|1874|1873|26983
1612987860000|2021-02-10 20:11:00|1875|1874|1870|1869|1875|1874|1869|1868|36620
1612987870000|2021-02-10 20:11:10|1871|1870|1874|1873|1874|1873|1870|1868|53335
1612987880000|2021-02-10 20:11:20|1873|1872|1882|1881|1882|1881|1873|1872|83834
1612987890000|2021-02-10 20:11:30|1883|1882|1883|1882|1885|1884|1883|1882|42722
1612987900000|2021-02-10 20:11:40|1882|1881|1882|1880|1885|1884|1880|1879|28916
1612987910000|2021-02-10 20:11:50|1881|1879|1883|1882|1884|1883|1880|1879|20295
1612987920000|2021-02-10 20:12:00|1884|1883|1881|1880|1884|1883|1879|1878|25433
1612987930000|2021-02-10 20:12:10|1880|1879|1870|1869|1880|1880|1866|1865|121404
1612987940000|2021-02-10 20:12:20|1869|1868|1877|1875|1877|1876|1868|1867|29822
1612987950000|2021-02-10 20:12:30|1878|1876|1881|1880|1882|1881|1877|1876|30822
1612987960000|2021-02-10 20:12:40|1882|1881|1886|1885|1887|1886|1882|1881|75551
1612987970000|2021-02-10 20:12:50|1887|1884|1881|1880|1887|1884|1879|1878|43976
1612987980000|2021-02-10 20:13:00|1880|1879|1879|1878|1880|1879|1878|1877|23605
1612987990000|2021-02-10 20:13:10|1878|1877|1877|1876|1878|1877|1876|1875|34067
1612988000000|2021-02-10 20:13:20|1878|1877|1878|1877|1878|1877|1874|1873|28968
1612988010000|2021-02-10 20:13:30|1877|1876|1869|1868|1877|1876|1869|1868|45780
1612988020000|2021-02-10 20:13:40|1870|1869|1869|1868|1870|1869|1866|1865|52050
1612988030000|2021-02-10 20:13:50|1868|1867|1866|1865|1868|1867|1866|1865|11387
1612988040000|2021-02-10 20:14:00|1865|1864|1866|1865|1867|1865|1865|1864|69004
1612988050000|2021-02-10 20:14:10|1865|1864|1861|1860|1866|1865|1860|1859|38816
1612988060000|2021-02-10 20:14:20|1862|1861|1860|1859|1862|1861|1860|1859|28658
1612988070000|2021-02-10 20:14:30|1861|1858|1860|1858|1862|1861|1859|1858|33650
1612988080000|2021-02-10 20:14:40|1859|1857|1864|1862|1865|1864|1858|1857|47571
1612988090000|2021-02-10 20:14:50|1863|1863|1861|1859|1863|1863|1861|1859|11170
1612988100000|2021-02-10 20:15:00|1860|1858|1860|1859|1863|1862|1859|1858|52020
1612988110000|2021-02-10 20:15:10|1861|1860|1864|1863|1865|1864|1860|1860|28625
1612988120000|2021-02-10 20:15:20|1863|1862|1867|1866|1869|1867|1863|1862|39946
1612988130000|2021-02-10 20:15:30|1866|1865|1860|1858|1866|1866|1859|1858|33691
1612988140000|2021-02-10 20:15:40|1859|1859|1861|1860|1862|1861|1859|1859|39516
1612988150000|2021-02-10 20:15:50|1860|1859|1858|1857|1861|1860|1857|1856|17481
1612988160000|2021-02-10 20:16:00|1859|1858|1867|1866|1867|1866|1859|1858|37717
1612988170000|2021-02-10 20:16:10|1866|1865|1861|1860|1866|1865|1861|1860|17477
1612988180000|2021-02-10 20:16:20|1860|1859|1863|1861|1863|1862|1859|1858|13467
1612988190000|2021-02-10 20:16:30|1862|1862|1862|1861|1863|1862|1862|1861|16062
1612988200000|2021-02-10 20:16:40|1861|1860|1861|1860|1862|1861|1860|1859|18338
1612988210000|2021-02-10 20:16:50|1862|1861|1861|1860|1864|1863|1861|1860|28724
1612988220000|2021-02-10 20:17:00|1860|1859|1859|1857|1861|1860|1858|1856|35440
1612988230000|2021-02-10 20:17:10|1858|1858|1861|1859|1863|1862|1858|1858|29141
1612988240000|2021-02-10 20:17:20|1860|1860|1855|1854|1860|1860|1854|1853|32772
1612988250000|2021-02-10 20:17:30|1854|1853|1849|1848|1855|1854|1846|1845|85598
1612988260000|2021-02-10 20:17:40|1848|1847|1847|1846|1850|1849|1845|1844|38227
1612988270000|2021-02-10 20:17:50|1846|1845|1846|1845|1847|1846|1844|1843|36574
1612988280000|2021-02-10 20:18:00|1845|1846|1845|1843|1846|1846|1844|1843|43266
1612988290000|2021-02-10 20:18:10|1844|1844|1845|1843|1846|1845|1844|1843|31417
1612988300000|2021-02-10 20:18:20|1844|1844|1840|1839|1845|1844|1840|1839|42986
1612988310000|2021-02-10 20:18:30|1841|1840|1842|1840|1845|1844|1841|1840|54281
1612988320000|2021-02-10 20:18:40|1841|1841|1845|1844|1846|1845|1841|1841|47303
1612988330000|2021-02-10 20:18:50|1844|1843|1843|1842|1844|1844|1843|1842|11986
1612988340000|2021-02-10 20:19:00|1842|1841|1842|1841|1845|1844|1842|1841|12806
1612988350000|2021-02-10 20:19:10|1843|1840|1841|1841|1843|1842|1840|1839|27937
1612988360000|2021-02-10 20:19:20|1842|1840|1843|1842|1844|1843|1840|1839|32936
1612988370000|2021-02-10 20:19:30|1842|1841|1844|1843|1844|1843|1842|1841|11893
1612988380000|2021-02-10 20:19:40|1845|1844|1842|1841|1845|1844|1842|1841|25499
1612988390000|2021-02-10 20:19:50|1841|1840|1839|1838|1841|1840|1837|1836|33490
1612988400000|2021-02-10 20:20:00|1840|1839|1837|1836|1840|1839|1837|1836|35702
1612988410000|2021-02-10 20:20:10|1838|1837|1837|1835|1838|1837|1835|1834|49036
1612988420000|2021-02-10 20:20:20|1836|1836|1842|1841|1842|1841|1836|1835|78095
1612988430000|2021-02-10 20:20:30|1843|1842|1847|1846|1847|1846|1843|1842|49807
1612988440000|2021-02-10 20:20:40|1846|1845|1842|1841|1848|1847|1841|1840|96141
1612988450000|2021-02-10 20:20:50|1843|1842|1849|1848|1850|1849|1842|1842|36181
1612988460000|2021-02-10 20:21:00|1850|1849|1853|1851|1853|1852|1846|1845|56064
1612988470000|2021-02-10 20:21:10|1852|1852|1845|1844|1853|1852|1845|1844|38014
1612988480000|2021-02-10 20:21:20|1846|1845|1847|1846|1847|1846|1846|1845|10463
1612988490000|2021-02-10 20:21:30|1846|1845|1845|1843|1846|1845|1844|1843|18870
1612988500000|2021-02-10 20:21:40|1846|1844|1849|1847|1849|1848|1846|1844|45688
1612988510000|2021-02-10 20:21:50|1848|1848|1849|1847|1849|1848|1847|1845|23825
1612988520000|2021-02-10 20:22:00|1848|1848|1849|1848|1850|1849|1848|1847|23972
1612988530000|2021-02-10 20:22:10|1850|1849|1852|1850|1852|1851|1849|1848|45711
1612988540000|2021-02-10 20:22:20|1851|1851|1850|1848|1852|1851|1849|1848|30613
1612988550000|2021-02-10 20:22:30|1849|1849|1852|1851|1852|1851|1849|1848|17790
1612988560000|2021-02-10 20:22:40|1851|1850|1852|1851|1853|1852|1851|1849|15514
1612988570000|2021-02-10 20:22:50|1853|1852|1852|1851|1853|1852|1851|1850|23890
1612988580000|2021-02-10 20:23:00|1851|1850|1850|1849|1851|1850|1848|1847|27963
1612988590000|2021-02-10 20:23:10|1849|1848|1851|1850|1851|1850|1849|1848|16908
1612988600000|2021-02-10 20:23:20|1850|1849|1851|1850|1851|1850|1850|1849|18099
1612988610000|2021-02-10 20:23:30|1852|1851|1850|1849|1852|1851|1849|1848|19760
1612988620000|2021-02-10 20:23:40|1849|1848|1849|1848|1851|1850|1849|1848|14978
1612988630000|2021-02-10 20:23:50|1848|1847|1846|1845|1849|1848|1846|1845|19774
1612988640000|2021-02-10 20:24:00|1847|1846|1848|1847|1848|1847|1845|1844|16363
1612988650000|2021-02-10 20:24:10|1849|1848|1850|1849|1852|1851|1849|1848|30509
1612988660000|2021-02-10 20:24:20|1849|1848|1848|1847|1850|1849|1847|1846|9042
1612988670000|2021-02-10 20:24:30|1849|1848|1850|1849|1850|1849|1848|1846|17251
1612988680000|2021-02-10 20:24:40|1849|1848|1853|1852|1853|1852|1849|1848|24560
1612988690000|2021-02-10 20:24:50|1852|1851|1855|1854|1855|1854|1852|1851|17524
1612988700000|2021-02-10 20:25:00|1856|1855|1854|1853|1857|1856|1853|1852|54282
1612988710000|2021-02-10 20:25:10|1855|1854|1853|1852|1855|1854|1853|1852|12700
1612988720000|2021-02-10 20:25:20|1852|1851|1859|1857|1860|1859|1852|1851|64186
1612988730000|2021-02-10 20:25:30|1858|1858|1859|1858|1862|1860|1855|1854|122677
1612988740000|2021-02-10 20:25:40|1860|1859|1865|1864|1866|1865|1860|1859|30814
1612988750000|2021-02-10 20:25:50|1866|1863|1865|1863|1867|1866|1863|1862|45362
1612988760000|2021-02-10 20:26:00|1866|1864|1868|1867|1869|1868|1866|1863|30401
1612988770000|2021-02-10 20:26:10|1867|1866|1872|1871|1872|1871|1867|1866|133779
1612988780000|2021-02-10 20:26:20|1873|1872|1864|1863|1873|1872|1864|1863|32100
1612988790000|2021-02-10 20:26:30|1863|1862|1863|1862|1864|1863|1863|1862|11865
1612988800000|2021-02-10 20:26:40|1862|1861|1863|1862|1864|1863|1861|1860|26664
1612988810000|2021-02-10 20:26:50|1864|1863|1864|1863|1864|1863|1863|1862|12264
1612988820000|2021-02-10 20:27:00|1863|1862|1863|1862|1863|1862|1860|1859|22420
1612988830000|2021-02-10 20:27:10|1862|1861|1862|1861|1863|1862|1862|1861|24190
1612988840000|2021-02-10 20:27:20|1861|1860|1861|1860|1861|1860|1861|1860|10241
1612988850000|2021-02-10 20:27:30|1860|1859|1863|1862|1863|1862|1859|1858|20722
1612988860000|2021-02-10 20:27:40|1862|1861|1865|1864|1866|1865|1862|1861|23100
1612988870000|2021-02-10 20:27:50|1866|1865|1870|1869|1871|1870|1866|1865|43392
1612988880000|2021-02-10 20:28:00|1871|1870|1871|1870|1871|1870|1870|1868|16105
1612988890000|2021-02-10 20:28:10|1870|1869|1868|1866|1871|1870|1868|1866|24352
1612988900000|2021-02-10 20:28:20|1867|1865|1868|1867|1869|1868|1867|1865|11555
1612988910000|2021-02-10 20:28:30|1869|1868|1869|1868|1871|1869|1868|1868|16211
1612988920000|2021-02-10 20:28:40|1870|1867|1872|1871|1872|1871|1864|1863|40172
1612988930000|2021-02-10 20:28:50|1873|1872|1876|1875|1877|1875|1873|1872|62631
1612988940000|2021-02-10 20:29:00|1877|1876|1878|1877|1880|1879|1877|1875|28774
1612988950000|2021-02-10 20:29:10|1879|1878|1875|1874|1879|1878|1874|1873|31729
1612988960000|2021-02-10 20:29:20|1876|1875|1877|1876|1878|1877|1875|1875|40364
1612988970000|2021-02-10 20:29:30|1876|1875|1874|1873|1878|1877|1874|1873|36269
1612988980000|2021-02-10 20:29:40|1873|1872|1876|1875|1877|1876|1873|1872|23445
1612988990000|2021-02-10 20:29:50|1875|1874|1875|1874|1875|1874|1875|1874|12622
1612989000000|2021-02-10 20:30:00|1874|1873|1878|1877|1879|1878|1874|1873|34907
1612989010000|2021-02-10 20:30:10|1879|1878|1889|1888|1889|1888|1879|1878|116510
1612989020000|2021-02-10 20:30:20|1890|1889|1887|1886|1890|1889|1884|1883|51997
1612989030000|2021-02-10 20:30:30|1888|1887|1890|1889|1890|1889|1886|1885|38939
1612989040000|2021-02-10 20:30:40|1891|1890|1895|1893|1897|1896|1891|1890|54560
1612989050000|2021-02-10 20:30:50|1896|1894|1892|1890|1896|1894|1888|1887|43046
1612989060000|2021-02-10 20:31:00|1891|1891|1894|1893|1895|1893|1891|1889|50205
1612989070000|2021-02-10 20:31:10|1893|1892|1896|1894|1898|1897|1893|1891|109283
1612989080000|2021-02-10 20:31:20|1897|1895|1893|1891|1897|1896|1889|1888|47633
1612989090000|2021-02-10 20:31:30|1894|1892|1895|1893|1895|1893|1893|1892|20353
1612989100000|2021-02-10 20:31:40|1894|1894|1895|1894|1897|1896|1894|1893|39241
1612989110000|2021-02-10 20:31:50|1896|1895|1898|1897|1899|1898|1896|1895|68593
1612989120000|2021-02-10 20:32:00|1897|1896|1895|1894|1897|1897|1894|1893|50323
1612989130000|2021-02-10 20:32:10|1894|1893|1889|1888|1896|1895|1889|1888|37334
1612989140000|2021-02-10 20:32:20|1888|1887|1892|1891|1892|1891|1888|1886|46037
1612989150000|2021-02-10 20:32:30|1893|1890|1890|1889|1893|1891|1889|1888|31332
1612989160000|2021-02-10 20:32:40|1891|1888|1888|1887|1891|1889|1886|1885|32644
1612989170000|2021-02-10 20:32:50|1887|1886|1887|1886|1888|1887|1887|1886|31543
1612989180000|2021-02-10 20:33:00|1888|1887|1880|1879|1888|1887|1880|1879|47506
1612989190000|2021-02-10 20:33:10|1879|1878|1875|1874|1880|1878|1874|1873|63629
1612989200000|2021-02-10 20:33:20|1874|1875|1872|1871|1875|1875|1871|1870|53237
1612989210000|2021-02-10 20:33:30|1871|1870|1873|1872|1873|1872|1866|1865|51904
1612989220000|2021-02-10 20:33:40|1874|1873|1877|1876|1883|1881|1873|1872|100929
1612989230000|2021-02-10 20:33:50|1876|1875|1874|1873|1877|1876|1874|1873|24524
1612989240000|2021-02-10 20:34:00|1873|1872|1875|1874|1875|1874|1873|1871|22806
1612989250000|2021-02-10 20:34:10|1874|1873|1875|1874|1876|1875|1874|1873|21836
1612989260000|2021-02-10 20:34:20|1876|1875|1877|1876|1877|1876|1875|1874|12582
1612989270000|2021-02-10 20:34:30|1878|1877|1874|1873|1878|1877|1874|1873|31850
1612989280000|2021-02-10 20:34:40|1873|1872|1874|1873|1874|1873|1872|1871|17462
1612989290000|2021-02-10 20:34:50|1873|1872|1873|1872|1874|1873|1873|1872|13948
1612989300000|2021-02-10 20:35:00|1874|1873|1873|1872|1874|1873|1871|1870|11721
1612989310000|2021-02-10 20:35:10|1872|1871|1872|1870|1872|1871|1868|1867|23639
1612989320000|2021-02-10 20:35:20|1871|1869|1867|1866|1871|1869|1867|1866|20287
1612989330000|2021-02-10 20:35:30|1868|1867|1865|1864|1868|1867|1865|1864|28955
1612989340000|2021-02-10 20:35:40|1866|1863|1866|1865|1867|1865|1865|1863|14831
1612989350000|2021-02-10 20:35:50|1867|1866|1865|1864|1867|1866|1864|1863|18859
1612989360000|2021-02-10 20:36:00|1866|1865|1865|1864|1866|1865|1865|1864|22225
1612989370000|2021-02-10 20:36:10|1866|1865|1867|1866|1867|1866|1865|1864|20072
1612989380000|2021-02-10 20:36:20|1866|1865|1868|1867|1869|1868|1866|1865|32316
1612989390000|2021-02-10 20:36:30|1867|1866|1867|1866|1867|1866|1866|1865|17265
1612989400000|2021-02-10 20:36:40|1868|1867|1868|1867|1868|1867|1868|1867|25998
1612989410000|2021-02-10 20:36:50|1867|1866|1864|1863|1867|1866|1862|1861|23211
1612989420000|2021-02-10 20:37:00|1863|1862|1854|1853|1863|1862|1854|1853|75070
1612989430000|2021-02-10 20:37:10|1855|1854|1855|1854|1857|1856|1854|1853|18918
1612989440000|2021-02-10 20:37:20|1856|1855|1852|1851|1856|1855|1852|1850|39659
1612989450000|2021-02-10 20:37:30|1853|1852|1859|1857|1859|1858|1853|1852|60643
1612989460000|2021-02-10 20:37:40|1858|1858|1858|1857|1859|1858|1858|1857|15231
1612989470000|2021-02-10 20:37:50|1857|1856|1858|1857|1859|1858|1856|1855|17243
1612989480000|2021-02-10 20:38:00|1859|1858|1857|1856|1860|1859|1857|1856|17141
1612989490000|2021-02-10 20:38:10|1858|1855|1857|1856|1858|1856|1855|1854|27694
1612989500000|2021-02-10 20:38:20|1858|1857|1857|1856|1858|1857|1857|1856|15697
1612989510000|2021-02-10 20:38:30|||||||||10673
1612989520000|2021-02-10 20:38:40|1856|1855|1853|1852|1856|1855|1853|1852|26536
1612989530000|2021-02-10 20:38:50|1854|1853|1857|1856|1858|1857|1853|1852|23935
1612989540000|2021-02-10 20:39:00|1856|1855|1855|1854|1857|1856|1855|1854|12457
1612989550000|2021-02-10 20:39:10|1856|1855|1858|1857|1858|1857|1855|1854|19748
1612989560000|2021-02-10 20:39:20|1857|1856|1854|1853|1857|1856|1853|1852|49162
1612989570000|2021-02-10 20:39:30|1853|1854|1857|1856|1859|1858|1853|1854|58302
1612989580000|2021-02-10 20:39:40|1856|1855|1860|1859|1860|1859|1856|1855|23883
1612989590000|2021-02-10 20:39:50|1859|1858|1860|1857|1862|1859|1859|1857|47692
1612989600000|2021-02-10 20:40:00|1861|1858|1862|1859|1863|1861|1860|1857|11591
1612989610000|2021-02-10 20:40:10|1861|1858|1870|1866|1871|1869|1860|1858|12842
1612989620000|2021-02-10 20:40:20|1871|1867|1875|1872|1876|1872|1870|1866|14647
1612989630000|2021-02-10 20:40:30|1874|1871|1877|1874|1881|1877|1874|1871|6402
1612989640000|2021-02-10 20:40:40|1878|1875|1875|1872|1879|1875|1874|1872|17818
1612989650000|2021-02-10 20:40:50|1876|1873|1873|1870|1876|1873|1872|1870|8384
1612989660000|2021-02-10 20:41:00|1874|1871|1874|1872|1876|1873|1872|1870|4278
1612989670000|2021-02-10 20:41:10|1873|1871|1876|1874|1881|1876|1873|1871|6183
1612989680000|2021-02-10 20:41:20|1877|1875|1874|1871|1877|1875|1874|1871|8136
1612989690000|2021-02-10 20:41:30|1875|1872|1885|1882|1885|1882|1874|1871|9030
1612989700000|2021-02-10 20:41:40|1884|1881|1883|1880|1889|1886|1883|1880|31177
1612989710000|2021-02-10 20:41:50|1884|1881|1881|1879|1886|1883|1881|1879|5417
1612989720000|2021-02-10 20:42:00|1882|1880|1883|1880|1887|1884|1881|1879|16764
1612989730000|2021-02-10 20:42:10|1885|1881|1878|1876|1885|1881|1878|1876|6475
1612989740000|2021-02-10 20:42:20|1879|1877|1876|1873|1880|1877|1873|1871|4932
1612989750000|2021-02-10 20:42:30|1878|1874|1878|1875|1880|1876|1876|1873|19655
1612989760000|2021-02-10 20:42:40|1879|1877|1878|1876|1880|1878|1878|1876|5435
1612989770000|2021-02-10 20:42:50|1880|1877|1877|1875|1880|1878|1877|1875|4595
1612989780000|2021-02-10 20:43:00|1878|1876|1878|1875|1879|1876|1875|1873|6391
1612989790000|2021-02-10 20:43:10|1879|1876|1877|1874|1879|1876|1873|1871|15722
1612989800000|2021-02-10 20:43:20|1878|1875|1873|1870|1878|1876|1873|1870|19442
1612989810000|2021-02-10 20:43:30|1874|1871|1873|1871|1875|1872|1872|1869|14509
1612989820000|2021-02-10 20:43:40|1872|1870|1873|1870|1874|1872|1872|1870|7489
1612989830000|2021-02-10 20:43:50|1874|1871|1873|1871|1876|1873|1872|1870|2520
1612989840000|2021-02-10 20:44:00|1872|1870|1873|1870|1875|1871|1871|1869|6054
1612989850000|2021-02-10 20:44:10|1872|1869|1873|1870|1874|1871|1871|1869|6764
1612989860000|2021-02-10 20:44:20|1872|1869|1869|1867|1872|1870|1868|1866|9002
1612989870000|2021-02-10 20:44:30|1868|1866|1868|1866|1872|1867|1865|1863|12108
1612989880000|2021-02-10 20:44:40|1869|1867|1868|1865|1872|1868|1867|1863|2711
1612989890000|2021-02-10 20:44:50|1869|1866|1869|1867|1870|1868|1867|1863|2798
1612989900000|2021-02-10 20:45:00|1872|1869|1873|1870|1874|1871|1869|1866|7558
1612989910000|2021-02-10 20:45:10|1872|1869|1871|1869|1873|1870|1870|1867|13325
1612989920000|2021-02-10 20:45:20|1872|1870|1876|1872|1876|1872|1870|1867|10136
1612989930000|2021-02-10 20:45:30|1875|1873|1878|1876|1878|1876|1875|1871|5115
1612989940000|2021-02-10 20:45:40|1877|1875|1875|1873|1878|1876|1875|1871|12432
1612989950000|2021-02-10 20:45:50|1876|1874|1878|1876|1878|1876|1876|1873|5189
1612989960000|2021-02-10 20:46:00|1877|1875|1876|1874|1878|1876|1874|1872|7291
1612989970000|2021-02-10 20:46:10|1877|1875|1877|1873|1878|1876|1874|1871|7275
1612989980000|2021-02-10 20:46:20|1876|1872|1874|1872|1879|1876|1874|1871|5838
1612989990000|2021-02-10 20:46:30|1875|1873|1873|1871|1875|1873|1871|1869|10163
1612990000000|2021-02-10 20:46:40|1872|1870|1874|1871|1874|1872|1872|1869|873
1612990010000|2021-02-10 20:46:50|1873|1870|1874|1871|1874|1872|1872|1869|4679
1612990020000|2021-02-10 20:47:00|1873|1872|1875|1872|1876|1873|1872|1870|5109
1612990030000|2021-02-10 20:47:10|1874|1871|1873|1871|1876|1874|1873|1870|10128
1612990040000|2021-02-10 20:47:20|1874|1872|1874|1871|1874|1872|1872|1870|6469
1612990050000|2021-02-10 20:47:30|1873|1870|1872|1870|1873|1871|1872|1870|9938
1612990060000|2021-02-10 20:47:40|1873|1871|1872|1870|1873|1871|1869|1867|10489
1612990070000|2021-02-10 20:47:50|1873|1871|1878|1875|1879|1876|1872|1870|10102
1612990080000|2021-02-10 20:48:00|1877|1874|1874|1871|1878|1875|1873|1869|26785
1612990090000|2021-02-10 20:48:10|1875|1873|1872|1869|1876|1874|1870|1867|3850
1612990100000|2021-02-10 20:48:20|1871|1868|1873|1869|1873|1870|1870|1866|5465
1612990110000|2021-02-10 20:48:30|1874|1870|1873|1870|1874|1871|1871|1869|6684
1612990120000|2021-02-10 20:48:40|1872|1869|1872|1869|1874|1872|1871|1869|11826
1612990130000|2021-02-10 20:48:50|1873|1870|1874|1871|1874|1871|1870|1867|27413
1612990140000|2021-02-10 20:49:00|1873|1870|1870|1867|1874|1871|1868|1865|16654
1612990150000|2021-02-10 20:49:10|1869|1866|1871|1869|1874|1871|1869|1865|4510
1612990160000|2021-02-10 20:49:20|1872|1870|1872|1869|1874|1871|1871|1868|5692
1612990170000|2021-02-10 20:49:30|1871|1868|1872|1870|1873|1870|1871|1868|2491
1612990180000|2021-02-10 20:49:40|1871|1869|1872|1870|1874|1872|1871|1869|27577
1612990190000|2021-02-10 20:49:50|1871|1869|1875|1872|1875|1872|1871|1869|11103
1612990200000|2021-02-10 20:50:00|1874|1871|1874|1871|1876|1873|1872|1869|8401
1612990210000|2021-02-10 20:50:10|1873|1870|1874|1872|1874|1872|1872|1869|2320
1612990220000|2021-02-10 20:50:20|1873|1871|1875|1873|1876|1874|1872|1870|6544
1612990230000|2021-02-10 20:50:30|1876|1874|1876|1874|1876|1874|1874|1871|7680
1612990240000|2021-02-10 20:50:40|1875|1873|1872|1870|1877|1875|1870|1867|15044
1612990250000|2021-02-10 20:50:50|1873|1871|1876|1873|1876|1873|1872|1869|2409
1612990260000|2021-02-10 20:51:00|1875|1871|1873|1871|1876|1872|1872|1869|6648
1612990270000|2021-02-10 20:51:10|1872|1870|1873|1871|1876|1872|1872|1870|4889
1612990280000|2021-02-10 20:51:20|1874|1872|1875|1873|1875|1873|1872|1869|4908
1612990290000|2021-02-10 20:51:30|1874|1872|1875|1872|1876|1873|1873|1871|6392
1612990300000|2021-02-10 20:51:40|1876|1873|1876|1872|1876|1873|1873|1871|10249
1612990310000|2021-02-10 20:51:50|1874|1871|1874|1871|1875|1873|1873|1870|4235
1612990320000|2021-02-10 20:52:00|1875|1872|1872|1870|1875|1872|1872|1869|8399
1612990330000|2021-02-10 20:52:10|1871|1869|1874|1871|1874|1871|1871|1869|13060
1612990340000|2021-02-10 20:52:20|1873|1870|1875|1873|1875|1873|1873|1870|6069
1612990350000|2021-02-10 20:52:30|1874|1872|1874|1871|1876|1873|1873|1870|7016
1612990360000|2021-02-10 20:52:40|1875|1872|1874|1871|1875|1873|1873|1871|6479
1612990370000|2021-02-10 20:52:50|1875|1872|1875|1873|1876|1874|1874|1871|3972
1612990380000|2021-02-10 20:53:00|1876|1872|1874|1871|1876|1874|1872|1870|14173
1612990390000|2021-02-10 20:53:10|1873|1870|1872|1870|1874|1871|1872|1869|8926
1612990400000|2021-02-10 20:53:20|1871|1869|1871|1868|1873|1870|1869|1866|10083
1612990410000|2021-02-10 20:53:30|1872|1869|1877|1873|1879|1873|1870|1867|71622
1612990420000|2021-02-10 20:53:40|1878|1874|1877|1875|1879|1876|1875|1871|7248
1612990430000|2021-02-10 20:53:50|1878|1876|1878|1876|1879|1877|1877|1875|9557
1612990440000|2021-02-10 20:54:00|1879|1877|1879|1877|1881|1879|1878|1876|9720
1612990450000|2021-02-10 20:54:10|1880|1878|1882|1879|1883|1880|1878|1874|12454
1612990460000|2021-02-10 20:54:20|1883|1880|1882|1879|1883|1881|1881|1878|7983
1612990470000|2021-02-10 20:54:30|1883|1880|1883|1881|1884|1882|1881|1879|13925
1612990480000|2021-02-10 20:54:40|1882|1880|1884|1882|1885|1883|1882|1879|6907
1612990490000|2021-02-10 20:54:50|1885|1883|1884|1881|1886|1884|1883|1880|6006
1612990500000|2021-02-10 20:55:00|1885|1882|1886|1884|1888|1885|1884|1881|16795
1612990510000|2021-02-10 20:55:10|1887|1886|1886|1883|1889|1886|1883|1881|15057
1612990520000|2021-02-10 20:55:20|1885|1882|1888|1885|1890|1886|1884|1882|10018
1612990530000|2021-02-10 20:55:30|1889|1886|1883|1881|1889|1886|1883|1879|10214
1612990540000|2021-02-10 20:55:40|1884|1882|1882|1879|1885|1882|1882|1879|13685
1612990550000|2021-02-10 20:55:50|1883|1880|1878|1874|1883|1881|1878|1874|9708
1612990560000|2021-02-10 20:56:00|1879|1875|1880|1878|1881|1879|1878|1875|10055
1612990570000|2021-02-10 20:56:10|1879|1877|1876|1874|1881|1878|1876|1873|4482
1612990580000|2021-02-10 20:56:20|1877|1875|1877|1875|1881|1876|1876|1874|5574
1612990590000|2021-02-10 20:56:30|1878|1876|1878|1875|1881|1878|1877|1874|6715
1612990600000|2021-02-10 20:56:40|1879|1876|1879|1876|1880|1877|1877|1875|10134
1612990610000|2021-02-10 20:56:50|1878|1875|1879|1876|1879|1877|1877|1875|3803
1612990620000|2021-02-10 20:57:00|1878|1875|1881|1879|1882|1879|1877|1875|4475
1612990630000|2021-02-10 20:57:10|1880|1878|1879|1876|1882|1879|1877|1874|10629
1612990640000|2021-02-10 20:57:20|1878|1875|1880|1878|1881|1878|1878|1875|21591
1612990650000|2021-02-10 20:57:30|1879|1877|1885|1883|1886|1884|1879|1876|13903
1612990660000|2021-02-10 20:57:40|1886|1884|1886|1883|1887|1885|1885|1882|9921
1612990670000|2021-02-10 20:57:50|1887|1884|1884|1881|1887|1884|1884|1881|7957
1612990680000|2021-02-10 20:58:00|1885|1882|1885|1882|1885|1882|1883|1880|16230
1612990690000|2021-02-10 20:58:10|1884|1881|1882|1880|1886|1883|1881|1878|7404
1612990700000|2021-02-10 20:58:20|1883|1881|1887|1884|1887|1884|1883|1881|12412
1612990710000|2021-02-10 20:58:30|1886|1883|1886|1884|1887|1885|1884|1882|8740
1612990720000|2021-02-10 20:58:40|1885|1883|1887|1885|1887|1885|1884|1881|7124
1612990730000|2021-02-10 20:58:50|1886|1884|1888|1885|1888|1886|1885|1883|25495
1612990740000|2021-02-10 20:59:00|1886|1884|1888|1885|1888|1886|1886|1884|14426
1612990750000|2021-02-10 20:59:10|1887|1884|1889|1886|1890|1888|1887|1884|15840
1612990760000|2021-02-10 20:59:20|1890|1887|1889|1887|1890|1888|1888|1885|14733
1612990770000|2021-02-10 20:59:30|1888|1886|1891|1888|1891|1889|1888|1885|9969
1612990780000|2021-02-10 20:59:40|1890|1887|1889|1886|1891|1889|1886|1884|34491
1612990790000|2021-02-10 20:59:50|1888|1885|1891|1886|1891|1889|1888|1884|21463
1613053800000|2021-02-11 14:30:00|1885|1864|1858|1852|1900|1890|1854|1851|1267842
1613053810000|2021-02-11 14:30:10|1859|1854|1857|1853|1873|1866|1857|1852|131946
1613053820000|2021-02-11 14:30:20|1855|1852|1842|1838|1856|1853|1839|1837|154814
1613053830000|2021-02-11 14:30:30|1839|1837|1818|1816|1841|1838|1818|1816|144281
1613053840000|2021-02-11 14:30:40|1817|1817|1765|1760|1823|1821|1764|1760|468363
1613053850000|2021-02-11 14:30:50|1763|1759|1754|1748|1767|1761|1739|1735|185391
1613053860000|2021-02-11 14:31:00|1755|1750|1782|1777|1788|1787|1755|1747|218515
1613053870000|2021-02-11 14:31:10|1785|1776|1770|1758|1788|1787|1763|1758|108059
1613053880000|2021-02-11 14:31:20|1768|1759|1780|1770|1785|1783|1764|1758|114450
1613053890000|2021-02-11 14:31:30|1781|1775|1732|1725|1782|1776|1721|1719|188538
1613053900000|2021-02-11 14:31:40|1733|1724|1730|1720|1760|1749|1718|1717|96417
1613053910000|2021-02-11 14:31:50|1728|1721|1735|1727|1738|1730|1712|1709|146881
1613053920000|2021-02-11 14:32:00|1727|1725|1727|1721|1750|1743|1721|1717|136439
1613053930000|2021-02-11 14:32:10|1728|1724|1739|1731|1740|1735|1715|1711|251465
1613053940000|2021-02-11 14:32:20|1740|1735|1720|1717|1750|1746|1720|1717|99677
1613053950000|2021-02-11 14:32:30|1719|1716|1714|1712|1723|1718|1705|1703|135097
1613053960000|2021-02-11 14:32:40|1715|1713|1713|1708|1720|1717|1706|1703|107604
1613053970000|2021-02-11 14:32:50|1715|1705|1711|1699|1715|1710|1699|1698|258498
1613053980000|2021-02-11 14:33:00|1710|1698|1681|1675|1711|1700|1669|1667|237541
1613053990000|2021-02-11 14:33:10|1680|1673|1657|1655|1687|1684|1656|1655|118065
1613054000000|2021-02-11 14:33:20|1656|1654|1689|1683|1690|1687|1655|1652|165724
1613054010000|2021-02-11 14:33:30|1688|1685|1685|1682|1700|1695|1685|1682|91676
1613054020000|2021-02-11 14:33:40|1686|1683|1680|1674|1695|1691|1674|1673|95761
1613054030000|2021-02-11 14:33:50|1679|1675|1671|1662|1679|1675|1665|1661|119490
1613054040000|2021-02-11 14:34:00|1670|1663|1661|1660|1687|1682|1661|1660|103643
1613054050000|2021-02-11 14:34:10|1660|1658|1677|1675|1677|1676|1659|1657|123251
1613054060000|2021-02-11 14:34:20|1675|1674|1660|1650|1677|1675|1651|1650|217591
1613054070000|2021-02-11 14:34:30|1659|1651|1657|1654|1660|1657|1651|1650|82033
1613054080000|2021-02-11 14:34:40|1659|1656|1633|1631|1663|1660|1633|1631|233498
1613054090000|2021-02-11 14:34:50|1632|1630|1624|1623|1647|1643|1622|1621|187751
1613054100000|2021-02-11 14:35:00|1626|1624|1673|1670|1673|1670|1626|1623|559667
1613054110000|2021-02-11 14:35:10|1675|1672|1667|1663|1677|1675|1657|1656|165422
1613054120000|2021-02-11 14:35:20|1668|1666|1678|1676|1678|1677|1666|1664|78751
1613054130000|2021-02-11 14:35:30|1677|1677|1689|1685|1690|1688|1677|1676|139239
1613054140000|2021-02-11 14:35:40|1688|1686|1705|1703|1705|1704|1686|1685|132876
1613054150000|2021-02-11 14:35:50|1707|1704|1699|1698|1710|1707|1692|1691|154366
1613054160000|2021-02-11 14:36:00|1700|1696|1728|1724|1729|1728|1697|1695|156878
1613054170000|2021-02-11 14:36:10|1729|1725|1715|1713|1729|1726|1714|1713|123241
1613054180000|2021-02-11 14:36:20|1717|1714|1733|1731|1736|1734|1716|1714|89589
1613054190000|2021-02-11 14:36:30|1734|1732|1708|1707|1735|1732|1707|1706|296359
1613054200000|2021-02-11 14:36:40|1709|1708|1697|1695|1710|1708|1686|1685|115358
1613054210000|2021-02-11 14:36:50|1698|1696|1709|1706|1712|1710|1695|1694|85269
1613054220000|2021-02-11 14:37:00|1708|1707|1692|1691|1711|1709|1692|1691|65137
1613054230000|2021-02-11 14:37:10|1691|1690|1685|1682|1691|1690|1682|1681|84955
1613054240000|2021-02-11 14:37:20|1684|1683|1678|1677|1687|1685|1676|1675|132404
1613054250000|2021-02-11 14:37:30|1676|1675|1661|1658|1676|1675|1657|1656|58106
1613054260000|2021-02-11 14:37:40|1660|1659|1680|1679|1685|1683|1660|1658|60902
1613054270000|2021-02-11 14:37:50|1682|1680|1680|1678|1687|1683|1674|1673|115492
1613054280000|2021-02-11 14:38:00|1681|1679|1692|1689|1694|1691|1681|1678|71666
1613054290000|2021-02-11 14:38:10|1691|1687|1680|1679|1691|1688|1676|1675|55042
1613054300000|2021-02-11 14:38:20|1682|1680|1694|1690|1695|1693|1682|1680|77158
1613054310000|2021-02-11 14:38:30|1692|1688|1694|1691|1694|1693|1674|1672|100019
1613054320000|2021-02-11 14:38:40|1692|1693|1673|1671|1694|1693|1669|1668|56985
1613054330000|2021-02-11 14:38:50|1674|1672|1684|1680|1685|1681|1674|1671|36503
1613054340000|2021-02-11 14:39:00|1683|1681|1672|1670|1685|1684|1671|1670|48047
1613054350000|2021-02-11 14:39:10|1671|1669|1663|1660|1672|1669|1657|1655|97470
1613054360000|2021-02-11 14:39:20|1664|1661|1655|1654|1665|1663|1651|1650|104186
1613054370000|2021-02-11 14:39:30|1656|1655|1660|1656|1662|1660|1655|1652|62665
1613054380000|2021-02-11 14:39:40|1659|1657|1667|1663|1671|1669|1657|1655|95512
1613054390000|2021-02-11 14:39:50|1668|1664|1680|1675|1680|1676|1666|1662|71953
1613054400000|2021-02-11 14:40:00|1677|1676|1687|1686|1688|1687|1676|1675|133032
1613054410000|2021-02-11 14:40:10|1686|1685|1686|1682|1687|1686|1681|1678|50589
1613054420000|2021-02-11 14:40:20|1685|1683|1694|1691|1695|1694|1685|1682|63125
1613054430000|2021-02-11 14:40:30|1693|1692|1707|1705|1708|1706|1693|1692|79220
1613054440000|2021-02-11 14:40:40|1708|1706|1694|1693|1710|1709|1691|1690|75333
1613054450000|2021-02-11 14:40:50|1695|1694|1708|1705|1710|1707|1694|1693|65530
1613054460000|2021-02-11 14:41:00|1709|1706|1712|1708|1714|1713|1697|1695|77380
1613054470000|2021-02-11 14:41:10|1711|1711|1705|1703|1712|1711|1702|1700|64340
1613054480000|2021-02-11 14:41:20|1704|1702|1714|1711|1717|1716|1704|1702|109347
1613054490000|2021-02-11 14:41:30|1716|1712|1724|1720|1726|1725|1712|1710|54263
1613054500000|2021-02-11 14:41:40|1723|1721|1725|1723|1728|1727|1720|1719|91720
1613054510000|2021-02-11 14:41:50|1726|1724|1730|1728|1738|1736|1725|1724|82892
1613054520000|2021-02-11 14:42:00|1731|1729|1733|1732|1733|1732|1727|1726|107488
1613054530000|2021-02-11 14:42:10|1732|1731|1729|1726|1733|1732|1727|1726|80103
1613054540000|2021-02-11 14:42:20|1728|1727|1721|1720|1733|1732|1718|1716|204656
1613054550000|2021-02-11 14:42:30|1723|1721|1716|1715|1725|1722|1712|1710|80721
1613054560000|2021-02-11 14:42:40|1715|1712|1687|1685|1718|1716|1687|1685|112953
1613054570000|2021-02-11 14:42:50|1688|1686|1688|1685|1693|1691|1686|1685|57171
1613054580000|2021-02-11 14:43:00|1687|1686|1685|1683|1688|1686|1677|1675|69271
1613054590000|2021-02-11 14:43:10|1684|1682|1686|1682|1695|1694|1682|1680|43411
1613054600000|2021-02-11 14:43:20|1685|1683|1695|1693|1695|1694|1683|1682|40708
1613054610000|2021-02-11 14:43:30|1694|1692|1693|1691|1694|1693|1690|1689|65486
1613054620000|2021-02-11 14:43:40|1692|1690|1697|1696|1698|1697|1687|1686|48545
1613054630000|2021-02-11 14:43:50|1698|1697|1690|1689|1701|1700|1690|1689|59102
1613054640000|2021-02-11 14:44:00|1691|1690|1697|1695|1700|1698|1690|1689|54164
1613054650000|2021-02-11 14:44:10|1698|1696|1710|1709|1710|1709|1694|1691|62864
1613054660000|2021-02-11 14:44:20|1711|1710|1719|1716|1719|1718|1711|1709|37669
1613054670000|2021-02-11 14:44:30|1718|1718|1710|1709|1719|1718|1710|1709|58034
1613054680000|2021-02-11 14:44:40|1711|1710|1715|1711|1721|1719|1711|1710|77080
1613054690000|2021-02-11 14:44:50|1714|1712|1704|1701|1715|1713|1702|1700|50354
1613054700000|2021-02-11 14:45:00|1703|1702|1692|1691|1707|1705|1692|1691|113671
1613054710000|2021-02-11 14:45:10|1693|1692|1686|1684|1694|1692|1681|1680|78651
1613054720000|2021-02-11 14:45:20|1687|1685|1687|1685|1694|1692|1684|1682|37146
1613054730000|2021-02-11 14:45:30|1688|1686|1694|1691|1696|1695|1687|1685|35445
1613054740000|2021-02-11 14:45:40|1693|1692|1681|1680|1693|1693|1681|1680|71237
1613054750000|2021-02-11 14:45:50|1680|1679|1680|1679|1683|1682|1674|1673|101732
1613054760000|2021-02-11 14:46:00|1679|1677|1683|1682|1683|1682|1666|1665|82391
1613054770000|2021-02-11 14:46:10|1682|1681|1685|1683|1687|1686|1679|1678|32308
1613054780000|2021-02-11 14:46:20|1684|1684|1694|1693|1694|1694|1680|1678|68929
1613054790000|2021-02-11 14:46:30|1696|1694|1691|1689|1698|1696|1689|1687|49906
1613054800000|2021-02-11 14:46:40|1690|1688|1688|1686|1697|1694|1687|1686|33223
1613054810000|2021-02-11 14:46:50|1687|1687|1687|1686|1688|1687|1687|1686|22467
1613054820000|2021-02-11 14:47:00|1688|1687|1693|1692|1696|1695|1687|1686|57319
1613054830000|2021-02-11 14:47:10|1692|1691|1687|1686|1692|1691|1687|1686|27962
1613054840000|2021-02-11 14:47:20|1686|1685|1683|1680|1687|1686|1681|1680|44217
1613054850000|2021-02-11 14:47:30|1682|1681|1689|1687|1691|1690|1682|1681|41548
1613054860000|2021-02-11 14:47:40|1688|1688|1689|1688|1693|1691|1688|1687|29789
1613054870000|2021-02-11 14:47:50|1688|1687|1690|1689|1691|1690|1688|1687|66333
1613054880000|2021-02-11 14:48:00|1689|1688|1693|1692|1694|1692|1688|1687|72371
1613054890000|2021-02-11 14:48:10|1692|1691|1695|1694|1695|1694|1691|1689|40010
1613054900000|2021-02-11 14:48:20|1697|1695|1689|1688|1697|1696|1689|1688|58497
1613054910000|2021-02-11 14:48:30|1690|1689|1689|1688|1690|1689|1688|1687|75313
1613054920000|2021-02-11 14:48:40|1688|1687|1683|1682|1689|1688|1683|1682|47251
1613054930000|2021-02-11 14:48:50|1682|1681|1681|1680|1682|1681|1681|1680|22508
1613054940000|2021-02-11 14:49:00|1682|1681|1681|1680|1683|1682|1681|1680|52957
1613054950000|2021-02-11 14:49:10|1682|1681|1681|1680|1682|1681|1681|1680|55869
1613054960000|2021-02-11 14:49:20|1682|1681|1678|1677|1682|1681|1678|1677|61355
1613054970000|2021-02-11 14:49:30|1677|1676|1671|1670|1677|1676|1671|1670|87295
1613054980000|2021-02-11 14:49:40|1670|1669|1665|1663|1670|1669|1662|1661|56721
1613054990000|2021-02-11 14:49:50|1664|1662|1661|1660|1666|1665|1661|1660|105079
1613055000000|2021-02-11 14:50:00|1660|1659|1655|1653|1661|1660|1654|1653|67225
1613055010000|2021-02-11 14:50:10|1654|1652|1658|1657|1658|1657|1651|1650|234754
1613055020000|2021-02-11 14:50:20|1659|1656|1661|1659|1661|1660|1652|1651|52048
1613055030000|2021-02-11 14:50:30|1660|1658|1661|1660|1666|1665|1659|1658|83419
1613055040000|2021-02-11 14:50:40|1662|1661|1659|1657|1663|1661|1656|1655|63372
1613055050000|2021-02-11 14:50:50|1658|1658|1662|1661|1663|1661|1657|1655|37818
1613055060000|2021-02-11 14:51:00|1663|1662|1659|1658|1663|1662|1659|1658|35954
1613055070000|2021-02-11 14:51:10|1660|1659|1659|1658|1663|1662|1659|1657|40169
1613055080000|2021-02-11 14:51:20|1658|1657|1654|1653|1658|1657|1653|1652|63172
1613055090000|2021-02-11 14:51:30|1653|1652|1654|1653|1655|1654|1651|1650|77951
1613055100000|2021-02-11 14:51:40|1655|1654|1647|1646|1655|1654|1647|1646|50700
1613055110000|2021-02-11 14:51:50|1648|1647|1642|1641|1649|1648|1642|1641|72296
1613055120000|2021-02-11 14:52:00|1643|1642|1640|1638|1645|1644|1631|1630|137116
1613055130000|2021-02-11 14:52:10|1639|1639|1644|1641|1645|1644|1632|1631|108063
1613055140000|2021-02-11 14:52:20|1643|1642|1651|1650|1651|1650|1642|1642|73765
1613055150000|2021-02-11 14:52:30|1650|1649|1643|1640|1651|1650|1641|1640|47406
1613055160000|2021-02-11 14:52:40|1641|1641|1652|1651|1656|1654|1641|1641|57457
1613055170000|2021-02-11 14:52:50|1651|1650|1664|1662|1664|1663|1650|1649|74367
1613055180000|2021-02-11 14:53:00|1665|1663|1654|1653|1670|1668|1654|1652|53625
1613055190000|2021-02-11 14:53:10|1653|1652|1653|1652|1659|1657|1652|1651|31165
1613055200000|2021-02-11 14:53:20|1652|1651|1648|1646|1652|1651|1647|1645|68749
1613055210000|2021-02-11 14:53:30|1647|1645|1646|1644|1650|1648|1645|1644|39894
1613055220000|2021-02-11 14:53:40|1647|1646|1648|1646|1650|1648|1643|1642|37378
1613055230000|2021-02-11 14:53:50|1647|1645|1636|1635|1647|1645|1636|1635|52064
1613055240000|2021-02-11 14:54:00|1635|1634|1629|1628|1638|1636|1629|1628|51838
1613055250000|2021-02-11 14:54:10|1630|1629|1637|1636|1640|1639|1630|1629|69455
1613055260000|2021-02-11 14:54:20|1638|1637|1639|1637|1646|1644|1637|1636|59084
1613055270000|2021-02-11 14:54:30|1638|1636|1628|1627|1638|1636|1626|1625|74621
1613055280000|2021-02-11 14:54:40|1629|1626|1634|1633|1634|1633|1629|1626|51672
1613055290000|2021-02-11 14:54:50|1633|1632|1633|1632|1634|1632|1626|1625|71257
1613055300000|2021-02-11 14:55:00|1634|1633|1630|1628|1638|1637|1630|1628|39832
1613055310000|2021-02-11 14:55:10|1629|1627|1625|1624|1633|1630|1623|1622|86984
1613055320000|2021-02-11 14:55:20|1626|1625|1643|1641|1646|1644|1625|1624|106581
1613055330000|2021-02-11 14:55:30|1644|1642|1647|1646|1651|1650|1644|1642|68473
1613055340000|2021-02-11 14:55:40|1646|1645|1644|1643|1647|1646|1644|1643|41060
1613055350000|2021-02-11 14:55:50|1645|1644|1645|1644|1647|1646|1642|1640|53856
1613055360000|2021-02-11 14:56:00|1644|1643|1647|1646|1647|1646|1641|1639|33474
1613055370000|2021-02-11 14:56:10|1648|1647|1651|1648|1655|1654|1648|1647|82395
1613055380000|2021-02-11 14:56:20|1649|1647|1651|1650|1658|1656|1649|1647|72099
1613055390000|2021-02-11 14:56:30|1652|1651|1648|1646|1652|1651|1646|1645|44698
1613055400000|2021-02-11 14:56:40|1647|1645|1634|1631|1648|1646|1631|1630|89243
1613055410000|2021-02-11 14:56:50|1635|1632|1638|1637|1644|1642|1633|1631|28473
1613055420000|2021-02-11 14:57:00|1637|1636|1629|1627|1639|1637|1629|1627|81294
1613055430000|2021-02-11 14:57:10|1628|1628|1632|1630|1633|1631|1624|1622|76818
1613055440000|2021-02-11 14:57:20|1631|1631|1647|1644|1647|1645|1631|1631|65612
1613055450000|2021-02-11 14:57:30|1646|1645|1653|1652|1653|1652|1646|1644|61712
1613055460000|2021-02-11 14:57:40|1654|1653|1646|1644|1658|1656|1645|1644|64042
1613055470000|2021-02-11 14:57:50|1645|1645|1643|1641|1650|1648|1641|1640|57994
1613055480000|2021-02-11 14:58:00|1644|1640|1641|1640|1650|1649|1634|1632|138433
1613055490000|2021-02-11 14:58:10|1640|1639|1633|1632|1640|1639|1633|1632|27743
1613055500000|2021-02-11 14:58:20|1634|1631|1635|1634|1635|1634|1621|1620|88980
1613055510000|2021-02-11 14:58:30|1634|1633|1621|1620|1634|1633|1621|1620|47842
1613055520000|2021-02-11 14:58:40|1622|1621|1629|1627|1630|1628|1622|1621|58997
1613055530000|2021-02-11 14:58:50|1630|1629|1636|1635|1636|1635|1629|1627|37407
1613055540000|2021-02-11 14:59:00|1637|1636|1632|1630|1638|1637|1631|1630|21729
1613055550000|2021-02-11 14:59:10|1631|1631|1631|1630|1635|1633|1631|1630|29730
1613055560000|2021-02-11 14:59:20|1632|1631|1637|1635|1637|1636|1631|1631|39761
1613055570000|2021-02-11 14:59:30|1636|1636|1636|1635|1636|1636|1634|1633|10914
1613055580000|2021-02-11 14:59:40|1635|1634|1631|1630|1636|1635|1631|1630|41141
1613055590000|2021-02-11 14:59:50|1630|1629|1626|1625|1630|1629|1626|1625|53526
1613055600000|2021-02-11 15:00:00|1625|1624|1630|1628|1636|1635|1623|1622|138159
1613055610000|2021-02-11 15:00:10|1629|1627|1637|1635|1637|1636|1627|1626|36767
1613055620000|2021-02-11 15:00:20|1638|1636|1640|1638|1643|1641|1637|1636|34260
1613055630000|2021-02-11 15:00:30|1639|1637|1645|1644|1648|1646|1638|1636|111560
1613055640000|2021-02-11 15:00:40|1644|1643|1650|1647|1656|1654|1644|1643|131504
1613055650000|2021-02-11 15:00:50|1649|1648|1647|1645|1651|1650|1646|1645|32719
1613055660000|2021-02-11 15:01:00|1646|1646|1650|1649|1650|1649|1646|1645|28656
1613055670000|2021-02-11 15:01:10|1649|1648|1647|1646|1650|1649|1647|1646|25829
1613055680000|2021-02-11 15:01:20|1648|1645|1641|1640|1648|1645|1641|1640|21785
1613055690000|2021-02-11 15:01:30|1640|1639|1653|1651|1653|1651|1636|1635|98563
1613055700000|2021-02-11 15:01:40|1652|1652|1647|1645|1652|1652|1646|1645|42740
1613055710000|2021-02-11 15:01:50|1646|1646|1647|1646|1648|1647|1646|1645|32679
1613055720000|2021-02-11 15:02:00|1646|1645|1641|1640|1646|1645|1641|1640|28822
1613055730000|2021-02-11 15:02:10|1640|1639|1625|1624|1640|1639|1625|1624|92031
1613055740000|2021-02-11 15:02:20|1624|1623|1611|1610|1624|1623|1611|1610|131220
1613055750000|2021-02-11 15:02:30|1610|1609|1602|1601|1610|1609|1602|1601|70709
1613055760000|2021-02-11 15:02:40|1603|1602|1601|1600|1606|1605|1601|1600|257260
1613055770000|2021-02-11 15:02:50|1602|1601|1615|1613|1615|1613|1601|1601|132476
1613055780000|2021-02-11 15:03:00|1614|1614|1611|1609|1615|1614|1608|1607|44159
1613055790000|2021-02-11 15:03:10|1610|1608|1604|1601|1612|1610|1603|1601|90560
1613055800000|2021-02-11 15:03:20|1602|1602|1595|1594|1604|1603|1595|1594|71742
1613055810000|2021-02-11 15:03:30|1594|1593|1585|1583|1595|1594|1585|1583|117719
1613055820000|2021-02-11 15:03:40|1584|1584|1585|1583|1585|1584|1583|1582|52676
1613055830000|2021-02-11 15:03:50|1586|1584|1580|1579|1591|1590|1579|1578|71663
1613055840000|2021-02-11 15:04:00|1579|1578|1600|1599|1600|1599|1579|1578|79952
1613055850000|2021-02-11 15:04:10|1601|1600|1602|1601|1605|1603|1597|1595|71193
1613055860000|2021-02-11 15:04:20|1603|1602|1604|1603|1610|1607|1601|1600|35321
1613055870000|2021-02-11 15:04:30|1603|1602|1609|1607|1610|1609|1601|1600|61083
1613055880000|2021-02-11 15:04:40|1608|1606|1600|1598|1609|1606|1596|1595|50113
1613055890000|2021-02-11 15:04:50|1601|1599|1600|1599|1601|1600|1595|1594|28050
1613055900000|2021-02-11 15:05:00|1601|1600|1599|1598|1601|1600|1599|1598|62041
1613055910000|2021-02-11 15:05:10|1600|1599|1599|1598|1602|1601|1599|1598|56738
1613055920000|2021-02-11 15:05:20|1598|1597|1591|1590|1599|1597|1591|1590|55843
1613055930000|2021-02-11 15:05:30|1592|1591|1587|1585|1593|1591|1586|1585|23837
1613055940000|2021-02-11 15:05:40|1586|1586|1585|1583|1588|1587|1583|1582|37579
1613055950000|2021-02-11 15:05:50|1584|1582|1579|1577|1590|1589|1579|1577|56788
1613055960000|2021-02-11 15:06:00|1578|1578|1585|1584|1592|1591|1578|1577|66942
1613055970000|2021-02-11 15:06:10|1584|1583|1576|1575|1587|1586|1576|1575|66926
1613055980000|2021-02-11 15:06:20|1577|1576|1571|1570|1579|1578|1571|1570|84615
1613055990000|2021-02-11 15:06:30|1570|1569|1577|1576|1579|1578|1568|1567|63750
1613056000000|2021-02-11 15:06:40|1576|1575|1569|1567|1580|1579|1569|1567|72292
1613056010000|2021-02-11 15:06:50|1568|1566|1568|1566|1576|1575|1562|1561|101482
1613056020000|2021-02-11 15:07:00|1569|1567|1575|1572|1576|1575|1565|1564|84384
1613056030000|2021-02-11 15:07:10|1576|1573|1575|1573|1577|1575|1568|1567|67528
1613056040000|2021-02-11 15:07:20|1576|1574|1571|1570|1577|1576|1571|1570|40958
1613056050000|2021-02-11 15:07:30|1572|1571|1576|1575|1580|1579|1572|1571|53450
1613056060000|2021-02-11 15:07:40|1577|1576|1585|1584|1588|1587|1577|1576|66397
1613056070000|2021-02-11 15:07:50|1584|1583|1586|1585|1590|1588|1581|1580|37999
1613056080000|2021-02-11 15:08:00|1585|1584|1582|1581|1596|1595|1581|1580|84208
1613056090000|2021-02-11 15:08:10|1583|1582|1588|1586|1588|1587|1582|1581|44491
1613056100000|2021-02-11 15:08:20|1587|1587|1598|1595|1600|1599|1587|1585|70353
1613056110000|2021-02-11 15:08:30|1597|1594|1585|1583|1597|1594|1585|1583|70243
1613056120000|2021-02-11 15:08:40|1586|1584|1591|1588|1593|1592|1586|1584|51215
1613056130000|2021-02-11 15:08:50|1590|1589|1587|1586|1591|1589|1587|1586|50792
1613056140000|2021-02-11 15:09:00|1588|1587|1583|1582|1589|1587|1583|1582|52404
1613056150000|2021-02-11 15:09:10|1582|1581|1579|1578|1584|1583|1579|1578|63144
1613056160000|2021-02-11 15:09:20|1580|1579|1594|1593|1596|1595|1580|1579|65496
1613056170000|2021-02-11 15:09:30|1593|1592|1598|1597|1605|1603|1592|1591|103598
1613056180000|2021-02-11 15:09:40|1597|1596|1591|1590|1597|1596|1586|1585|33652
1613056190000|2021-02-11 15:09:50|1592|1591|1593|1592|1598|1597|1591|1590|60417
1613056200000|2021-02-11 15:10:00|1592|1591|1586|1585|1594|1591|1586|1585|43529
1613056210000|2021-02-11 15:10:10|1585|1584|1585|1584|1586|1585|1582|1581|53160
1613056220000|2021-02-11 15:10:20|1584|1583|1579|1578|1585|1583|1579|1578|49420
1613056230000|2021-02-11 15:10:30|1578|1577|1571|1570|1578|1577|1571|1570|67526
1613056240000|2021-02-11 15:10:40|1572|1571|1572|1571|1573|1572|1571|1570|32053
1613056250000|2021-02-11 15:10:50|1573|1572|1576|1575|1582|1581|1573|1572|35552
1613056260000|2021-02-11 15:11:00|1577|1576|1579|1577|1581|1580|1577|1575|29620
1613056270000|2021-02-11 15:11:10|1578|1578|1573|1572|1584|1583|1573|1571|56914
1613056280000|2021-02-11 15:11:20|1572|1571|1566|1565|1572|1571|1566|1565|92891
1613056290000|2021-02-11 15:11:30|1565|1564|1554|1553|1565|1564|1554|1553|100674
1613056300000|2021-02-11 15:11:40|1555|1554|1547|1546|1561|1560|1545|1544|135923
1613056310000|2021-02-11 15:11:50|1546|1545|1549|1547|1551|1550|1541|1540|94686
1613056320000|2021-02-11 15:12:00|1550|1548|1548|1546|1551|1549|1541|1540|53076
1613056330000|2021-02-11 15:12:10|1549|1547|1558|1556|1558|1556|1546|1545|64506
1613056340000|2021-02-11 15:12:20|1557|1557|1570|1568|1570|1569|1556|1555|90123
1613056350000|2021-02-11 15:12:30|1569|1569|1565|1564|1570|1569|1564|1562|49881
1613056360000|2021-02-11 15:12:40|1564|1563|1562|1561|1569|1567|1559|1558|70506
1613056370000|2021-02-11 15:12:50|1563|1560|1568|1567|1570|1569|1563|1560|43249
1613056380000|2021-02-11 15:13:00|1569|1568|1577|1576|1577|1576|1568|1568|59664
1613056390000|2021-02-11 15:13:10|1578|1577|1576|1575|1580|1579|1573|1572|42502
1613056400000|2021-02-11 15:13:20|1577|1576|1573|1572|1579|1578|1573|1572|40536
1613056410000|2021-02-11 15:13:30|1572|1573|1577|1575|1577|1576|1572|1572|20708
1613056420000|2021-02-11 15:13:40|1576|1574|1569|1567|1576|1574|1569|1567|31555
1613056430000|2021-02-11 15:13:50|1570|1568|1572|1571|1576|1575|1570|1567|32750
1613056440000|2021-02-11 15:14:00|1573|1572|1580|1579|1582|1581|1572|1571|57297
1613056450000|2021-02-11 15:14:10|1581|1578|1577|1575|1583|1582|1574|1572|44271
1613056460000|2021-02-11 15:14:20|1578|1576|1583|1582|1583|1582|1578|1576|50282
1613056470000|2021-02-11 15:14:30|1584|1583|1593|1592|1594|1592|1584|1582|48636
1613056480000|2021-02-11 15:14:40|1594|1593|1597|1596|1597|1596|1590|1589|39294
1613056490000|2021-02-11 15:14:50|1596|1595|1607|1605|1607|1606|1595|1594|93885
1613056500000|2021-02-11 15:15:00|1606|1606|1596|1595|1606|1606|1596|1595|42331
1613056510000|2021-02-11 15:15:10|1597|1596|1604|1603|1605|1604|1597|1595|56425
1613056520000|2021-02-11 15:15:20|1605|1604|1609|1608|1609|1608|1602|1600|49953
1613056530000|2021-02-11 15:15:30|1608|1607|1614|1613|1615|1613|1606|1605|47198
1613056540000|2021-02-11 15:15:40|1615|1614|1617|1616|1623|1621|1613|1612|68814
1613056550000|2021-02-11 15:15:50|1618|1617|1619|1618|1619|1618|1613|1612|57687
1613056560000|2021-02-11 15:16:00|1620|1619|1615|1614|1620|1619|1613|1612|65789
1613056570000|2021-02-11 15:16:10|1616|1615|1613|1611|1618|1617|1612|1610|40723
1613056580000|2021-02-11 15:16:20|1612|1612|1615|1614|1616|1615|1611|1609|60367
1613056590000|2021-02-11 15:16:30|1616|1615|1613|1612|1616|1615|1609|1608|45121
1613056600000|2021-02-11 15:16:40|1614|1613|1611|1610|1615|1614|1607|1606|33659
1613056610000|2021-02-11 15:16:50|1610|1609|1614|1613|1614|1613|1608|1607|44220
1613056620000|2021-02-11 15:17:00|1615|1614|1621|1620|1624|1623|1614|1612|38845
1613056630000|2021-02-11 15:17:10|1620|1619|1628|1627|1629|1628|1617|1615|71921
1613056640000|2021-02-11 15:17:20|1629|1628|1623|1622|1629|1628|1621|1620|40726
1613056650000|2021-02-11 15:17:30|1624|1623|1632|1631|1632|1631|1624|1623|64423
1613056660000|2021-02-11 15:17:40|1631|1630|1621|1620|1631|1630|1621|1620|61404
1613056670000|2021-02-11 15:17:50|1622|1621|1622|1621|1623|1622|1621|1620|30051
1613056680000|2021-02-11 15:18:00|1623|1620|1632|1631|1632|1631|1623|1620|55681
1613056690000|2021-02-11 15:18:10|1631|1630|1625|1624|1632|1632|1625|1624|71102
1613056700000|2021-02-11 15:18:20|1626|1625|1633|1632|1634|1633|1626|1624|47388
1613056710000|2021-02-11 15:18:30|1634|1633|1631|1630|1635|1634|1631|1630|65086
1613056720000|2021-02-11 15:18:40|1632|1631|1633|1631|1637|1636|1632|1631|88256
1613056730000|2021-02-11 15:18:50|1632|1632|1632|1631|1634|1633|1630|1629|30219
1613056740000|2021-02-11 15:19:00|1631|1630|1630|1630|1631|1630|1623|1622|34761
1613056750000|2021-02-11 15:19:10|1631|1629|1637|1636|1637|1636|1630|1629|37355
1613056760000|2021-02-11 15:19:20|1636|1634|1638|1636|1638|1637|1634|1633|36858
1613056770000|2021-02-11 15:19:30|1637|1635|1635|1634|1639|1638|1635|1634|45339
1613056780000|2021-02-11 15:19:40|1636|1635|1638|1637|1640|1639|1635|1634|31475
1613056790000|2021-02-11 15:19:50|1637|1636|1621|1620|1638|1636|1621|1620|75269
1613056800000|2021-02-11 15:20:00|1620|1619|1621|1620|1629|1628|1617|1616|63397
1613056810000|2021-02-11 15:20:10|1622|1621|1618|1617|1623|1622|1611|1609|53926
1613056820000|2021-02-11 15:20:20|1617|1616|1614|1613|1622|1621|1613|1612|31932
1613056830000|2021-02-11 15:20:30|1615|1614|1614|1613|1619|1618|1612|1610|53010
1613056840000|2021-02-11 15:20:40|1615|1612|1614|1613|1617|1616|1612|1610|21143
1613056850000|2021-02-11 15:20:50|1613|1612|1608|1607|1614|1613|1602|1601|62328
1613056860000|2021-02-11 15:21:00|1607|1606|1601|1600|1608|1607|1601|1600|41440
1613056870000|2021-02-11 15:21:10|1602|1601|1610|1609|1611|1610|1601|1600|42548
1613056880000|2021-02-11 15:21:20|1609|1608|1610|1609|1611|1610|1606|1605|14284
1613056890000|2021-02-11 15:21:30|1611|1610|1610|1609|1616|1615|1610|1609|63435
1613056900000|2021-02-11 15:21:40|1611|1610|1615|1614|1618|1617|1611|1610|33664
1613056910000|2021-02-11 15:21:50|1616|1615|1610|1609|1616|1615|1610|1609|38178
1613056920000|2021-02-11 15:22:00|1611|1610|1625|1624|1625|1624|1611|1610|29895
1613056930000|2021-02-11 15:22:10|1624|1623|1622|1620|1625|1624|1621|1620|27958
1613056940000|2021-02-11 15:22:20|1623|1621|1622|1621|1625|1624|1622|1621|22499
1613056950000|2021-02-11 15:22:30|1621|1620|1625|1624|1625|1624|1619|1618|17672
1613056960000|2021-02-11 15:22:40|1626|1625|1626|1625|1626|1625|1624|1623|17019
1613056970000|2021-02-11 15:22:50|1627|1626|1624|1623|1635|1634|1624|1623|45213
1613056980000|2021-02-11 15:23:00|1625|1624|1628|1627|1635|1634|1625|1624|37815
1613056990000|2021-02-11 15:23:10|1629|1628|1629|1628|1631|1630|1627|1625|31134
1613057000000|2021-02-11 15:23:20|1628|1627|1626|1625|1628|1628|1626|1625|11538
1613057010000|2021-02-11 15:23:30|1627|1626|1629|1628|1632|1631|1627|1625|30295
1613057020000|2021-02-11 15:23:40|1628|1627|1627|1626|1628|1627|1626|1625|17069
1613057030000|2021-02-11 15:23:50|1628|1627|1630|1629|1630|1629|1628|1626|20059
1613057040000|2021-02-11 15:24:00|1631|1630|1632|1631|1634|1633|1630|1630|26845
1613057050000|2021-02-11 15:24:10|1631|1630|1628|1627|1631|1631|1627|1626|24525
1613057060000|2021-02-11 15:24:20|1629|1628|1630|1628|1632|1631|1628|1627|20071
1613057070000|2021-02-11 15:24:30|1631|1629|1637|1636|1638|1637|1630|1629|39366
1613057080000|2021-02-11 15:24:40|1638|1637|1639|1638|1641|1640|1637|1637|57622
1613057090000|2021-02-11 15:24:50|1640|1639|1637|1636|1641|1640|1637|1636|28594
1613057100000|2021-02-11 15:25:00|1638|1637|1632|1631|1638|1637|1631|1630|21599
1613057110000|2021-02-11 15:25:10|1633|1632|1640|1639|1642|1641|1632|1631|30536
1613057120000|2021-02-11 15:25:20|1641|1638|1644|1643|1646|1645|1641|1638|51253
1613057130000|2021-02-11 15:25:30|1645|1644|1636|1635|1645|1644|1635|1635|40128
1613057140000|2021-02-11 15:25:40|1637|1636|1642|1640|1643|1642|1636|1636|19586
1613057150000|2021-02-11 15:25:50|1641|1641|1637|1636|1646|1645|1637|1636|43438
1613057160000|2021-02-11 15:26:00|1638|1637|1649|1648|1649|1648|1638|1637|39307
1613057170000|2021-02-11 15:26:10|1650|1649|1651|1650|1655|1654|1648|1647|77277
1613057180000|2021-02-11 15:26:20|1652|1649|1654|1652|1654|1652|1644|1643|41589
1613057190000|2021-02-11 15:26:30|1655|1653|1649|1648|1658|1657|1646|1645|39865
1613057200000|2021-02-11 15:26:40|1650|1647|1652|1651|1653|1652|1646|1645|40053
1613057210000|2021-02-11 15:26:50|1653|1652|1649|1648|1655|1654|1649|1648|47695
1613057220000|2021-02-11 15:27:00|1648|1647|1642|1640|1649|1648|1641|1640|61702
1613057230000|2021-02-11 15:27:10|1641|1639|1640|1639|1641|1639|1637|1636|34970
1613057240000|2021-02-11 15:27:20|1641|1640|1636|1635|1641|1640|1636|1635|32560
1613057250000|2021-02-11 15:27:30|1635|1634|1633|1632|1635|1634|1631|1630|42757
1613057260000|2021-02-11 15:27:40|1634|1633|1638|1637|1639|1638|1627|1626|49770
1613057270000|2021-02-11 15:27:50|1639|1638|1637|1635|1640|1639|1634|1633|19061
1613057280000|2021-02-11 15:28:00|1638|1636|1639|1638|1644|1642|1638|1636|22196
1613057290000|2021-02-11 15:28:10|1638|1637|1642|1641|1645|1644|1636|1635|52180
1613057300000|2021-02-11 15:28:20|1643|1642|1639|1637|1643|1642|1636|1635|11622
1613057310000|2021-02-11 15:28:30|1638|1638|1643|1642|1643|1642|1637|1636|23953
1613057320000|2021-02-11 15:28:40|1644|1643|1645|1644|1648|1647|1643|1641|15319
1613057330000|2021-02-11 15:28:50|1646|1643|1646|1645|1648|1647|1645|1643|15673
1613057340000|2021-02-11 15:29:00|1647|1646|1658|1657|1658|1657|1647|1646|52566
1613057350000|2021-02-11 15:29:10|1657|1656|1652|1651|1659|1658|1652|1651|35591
1613057360000|2021-02-11 15:29:20|1653|1652|1657|1656|1657|1656|1653|1652|13778
1613057370000|2021-02-11 15:29:30|1656|1655|1654|1653|1656|1655|1653|1652|30079
1613057380000|2021-02-11 15:29:40|1655|1654|1651|1650|1655|1654|1651|1650|37367
1613057390000|2021-02-11 15:29:50|1650|1649|1646|1645|1653|1653|1646|1645|52194
1613057400000|2021-02-11 15:30:00|1647|1646|1654|1653|1654|1653|1646|1645|27029
1613057410000|2021-02-11 15:30:10|1653|1652|1647|1646|1653|1652|1647|1646|14317
1613057420000|2021-02-11 15:30:20|1648|1647|1651|1650|1655|1654|1648|1646|15487
1613057430000|2021-02-11 15:30:30|1652|1649|1658|1657|1658|1657|1652|1649|22341
1613057440000|2021-02-11 15:30:40|1659|1658|1658|1657|1660|1659|1658|1657|44555
1613057450000|2021-02-11 15:30:50|1657|1656|1668|1667|1668|1667|1656|1655|70662
1613057460000|2021-02-11 15:31:00|1667|1666|1659|1658|1667|1666|1659|1658|50714
1613057470000|2021-02-11 15:31:10|1658|1657|1662|1661|1663|1662|1657|1656|24098
1613057480000|2021-02-11 15:31:20|1663|1662|1660|1659|1663|1662|1656|1655|39569
1613057490000|2021-02-11 15:31:30|1659|1658|1655|1653|1659|1658|1653|1652|28429
1613057500000|2021-02-11 15:31:40|1654|1654|1663|1662|1663|1662|1654|1652|48118
1613057510000|2021-02-11 15:31:50|1664|1661|1662|1661|1667|1666|1662|1661|30666
1613057520000|2021-02-11 15:32:00|1661|1660|1665|1664|1665|1664|1661|1660|20641
1613057530000|2021-02-11 15:32:10|1664|1663|1658|1657|1664|1663|1658|1657|27938
1613057540000|2021-02-11 15:32:20|1657|1656|1651|1650|1657|1656|1651|1650|26706
1613057550000|2021-02-11 15:32:30|1652|1651|1655|1654|1659|1658|1651|1650|39234
1613057560000|2021-02-11 15:32:40|1656|1655|1655|1654|1659|1658|1655|1653|14496
1613057570000|2021-02-11 15:32:50|1654|1653|1652|1651|1655|1654|1652|1651|16570
1613057580000|2021-02-11 15:33:00|1651|1650|1658|1656|1659|1658|1651|1650|29715
1613057590000|2021-02-11 15:33:10|1657|1655|1651|1650|1657|1655|1651|1650|41716
1613057600000|2021-02-11 15:33:20|1652|1651|1657|1656|1658|1657|1651|1650|69211
1613057610000|2021-02-11 15:33:30|1658|1657|1654|1653|1659|1658|1654|1653|21035
1613057620000|2021-02-11 15:33:40|1653|1652|1646|1645|1653|1652|1646|1645|58867
1613057630000|2021-02-11 15:33:50|1647|1646|1646|1645|1647|1646|1645|1644|27607
1613057640000|2021-02-11 15:34:00|1647|1646|1648|1647|1651|1650|1646|1645|23126
1613057650000|2021-02-11 15:34:10|1647|1646|1647|1646|1648|1647|1646|1645|12268
1613057660000|2021-02-11 15:34:20|1648|1647|1654|1653|1654|1653|1648|1647|17353
1613057670000|2021-02-11 15:34:30|1655|1654|1656|1655|1658|1657|1655|1654|13674
1613057680000|2021-02-11 15:34:40|1655|1654|1652|1651|1655|1654|1651|1650|13195
1613057690000|2021-02-11 15:34:50|1651|1650|1657|1656|1660|1659|1649|1648|27993
1613057700000|2021-02-11 15:35:00|1656|1655|1657|1656|1660|1658|1654|1653|16867
1613057710000|2021-02-11 15:35:10|1658|1657|1663|1662|1664|1663|1658|1657|17023
1613057720000|2021-02-11 15:35:20|1662|1661|1662|1661|1663|1662|1661|1660|13138
1613057730000|2021-02-11 15:35:30|1663|1662|1664|1663|1665|1664|1662|1661|38572
1613057740000|2021-02-11 15:35:40|1663|1662|1665|1664|1665|1664|1662|1661|19085
1613057750000|2021-02-11 15:35:50|1664|1663|1662|1661|1665|1664|1662|1661|54673
1613057760000|2021-02-11 15:36:00|1663|1662|1666|1665|1666|1665|1663|1661|28463
1613057770000|2021-02-11 15:36:10|1665|1664|1663|1662|1667|1666|1663|1662|23881
1613057780000|2021-02-11 15:36:20|1664|1663|1663|1662|1666|1665|1661|1660|28570
1613057790000|2021-02-11 15:36:30|1662|1661|1671|1670|1672|1671|1662|1661|80294
1613057800000|2021-02-11 15:36:40|1670|1669|1671|1670|1671|1670|1669|1668|30175
1613057810000|2021-02-11 15:36:50|1670|1669|1671|1670|1672|1671|1669|1668|16767
1613057820000|2021-02-11 15:37:00|1672|1671|1665|1664|1672|1671|1661|1660|39504
1613057830000|2021-02-11 15:37:10|1664|1663|1663|1662|1664|1663|1661|1660|46726
1613057840000|2021-02-11 15:37:20|1664|1661|1664|1663|1664|1663|1663|1661|11647
1613057850000|2021-02-11 15:37:30|1665|1664|1664|1663|1665|1664|1664|1663|8915
1613057860000|2021-02-11 15:37:40|1665|1664|1672|1671|1672|1671|1664|1663|20605
1613057870000|2021-02-11 15:37:50|1671|1670|1674|1673|1674|1673|1670|1669|27296
1613057880000|2021-02-11 15:38:00|1675|1674|1675|1673|1679|1678|1675|1673|55134
1613057890000|2021-02-11 15:38:10|1674|1674|1669|1668|1674|1674|1668|1667|18975
1613057900000|2021-02-11 15:38:20|1668|1667|1671|1670|1673|1672|1667|1666|16191
1613057910000|2021-02-11 15:38:30|1670|1669|1672|1671|1674|1673|1670|1669|20932
1613057920000|2021-02-11 15:38:40|1671|1670|1667|1666|1671|1670|1667|1666|16746
1613057930000|2021-02-11 15:38:50|1668|1667|1663|1662|1668|1667|1663|1662|24440
1613057940000|2021-02-11 15:39:00|1662|1661|1667|1666|1668|1667|1662|1661|32835
1613057950000|2021-02-11 15:39:10|1668|1667|1664|1663|1668|1667|1664|1663|21789
1613057960000|2021-02-11 15:39:20|1665|1664|1661|1660|1665|1664|1661|1660|23026
1613057970000|2021-02-11 15:39:30|1662|1661|1658|1657|1662|1661|1656|1655|44547
1613057980000|2021-02-11 15:39:40|1659|1658|1665|1664|1669|1668|1654|1653|89455
1613057990000|2021-02-11 15:39:50|1664|1663|1662|1661|1665|1664|1661|1659|15838
1613058000000|2021-02-11 15:40:00|1661|1660|1659|1658|1661|1660|1659|1658|22017
1613058010000|2021-02-11 15:40:10|1658|1657|1655|1654|1659|1658|1652|1651|26457
1613058020000|2021-02-11 15:40:20|1654|1653|1661|1660|1661|1660|1654|1653|20843
1613058030000|2021-02-11 15:40:30|1660|1659|1659|1658|1664|1663|1659|1657|26668
1613058040000|2021-02-11 15:40:40|1658|1657|1653|1652|1658|1657|1653|1652|12183
1613058050000|2021-02-11 15:40:50|1654|1653|1651|1650|1655|1654|1651|1650|42814
1613058060000|2021-02-11 15:41:00|1652|1651|1652|1651|1655|1654|1652|1651|19531
1613058070000|2021-02-11 15:41:10|1651|1650|1652|1651|1654|1653|1649|1648|32155
1613058080000|2021-02-11 15:41:20|1651|1650|1649|1648|1655|1654|1649|1648|10433
1613058090000|2021-02-11 15:41:30|1650|1649|1649|1648|1652|1651|1648|1647|13664
1613058100000|2021-02-11 15:41:40|1648|1647|1640|1639|1648|1647|1639|1638|36109
1613058110000|2021-02-11 15:41:50|1639|1638|1640|1639|1643|1642|1638|1637|16072
1613058120000|2021-02-11 15:42:00|1639|1638|1638|1637|1641|1640|1637|1636|17118
1613058130000|2021-02-11 15:42:10|1639|1638|1645|1644|1645|1644|1639|1638|11865
1613058140000|2021-02-11 15:42:20|1644|1643|1642|1641|1644|1643|1642|1641|8643
1613058150000|2021-02-11 15:42:30|1641|1640|1641|1640|1641|1640|1637|1636|19005
1613058160000|2021-02-11 15:42:40|1642|1641|1646|1645|1646|1645|1642|1641|15087
1613058170000|2021-02-11 15:42:50|1647|1646|1646|1645|1649|1648|1644|1643|31830
1613058180000|2021-02-11 15:43:00|1647|1646|1649|1648|1649|1648|1647|1645|26752
1613058190000|2021-02-11 15:43:10|1650|1649|1648|1647|1650|1649|1648|1647|13672
1613058200000|2021-02-11 15:43:20|1649|1648|1653|1652|1653|1652|1649|1648|33107
1613058210000|2021-02-11 15:43:30|1654|1653|1647|1646|1655|1654|1647|1646|51147
1613058220000|2021-02-11 15:43:40|1648|1647|1652|1651|1653|1652|1648|1647|15744
1613058230000|2021-02-11 15:43:50|1653|1652|1652|1651|1653|1652|1651|1650|11769
1613058240000|2021-02-11 15:44:00|1653|1652|1651|1650|1653|1652|1651|1650|6498
1613058250000|2021-02-11 15:44:10|1650|1649|1642|1641|1650|1649|1642|1641|41928
1613058260000|2021-02-11 15:44:20|1643|1642|1644|1643|1646|1645|1643|1642|35876
1613058270000|2021-02-11 15:44:30|1643|1642|1643|1642|1643|1642|1642|1641|16288
1613058280000|2021-02-11 15:44:40|1642|1641|1640|1639|1642|1641|1640|1639|15166
1613058290000|2021-02-11 15:44:50|1639|1638|1639|1638|1640|1639|1638|1637|22062
1613058300000|2021-02-11 15:45:00|1640|1639|1639|1638|1641|1640|1639|1638|21739
1613058310000|2021-02-11 15:45:10|1638|1637|1633|1632|1638|1637|1632|1631|31692
1613058320000|2021-02-11 15:45:20|1634|1633|1638|1637|1639|1638|1633|1633|12266
1613058330000|2021-02-11 15:45:30|1639|1638|1639|1638|1639|1638|1638|1637|24336
1613058340000|2021-02-11 15:45:40|1640|1639|1640|1639|1640|1639|1640|1639|16408
1613058350000|2021-02-11 15:45:50|1639|1638|1634|1633|1639|1638|1634|1633|9680
1613058360000|2021-02-11 15:46:00|1633|1632|1635|1634|1635|1634|1633|1632|19621
1613058370000|2021-02-11 15:46:10|1636|1635|1636|1635|1637|1636|1635|1634|11429
1613058380000|2021-02-11 15:46:20|1637|1636|1640|1639|1643|1642|1637|1636|34104
1613058390000|2021-02-11 15:46:30|1639|1638|1638|1637|1641|1640|1637|1636|14162
1613058400000|2021-02-11 15:46:40|1637|1636|1644|1643|1644|1643|1637|1636|14844
1613058410000|2021-02-11 15:46:50|1645|1644|1642|1641|1648|1647|1641|1640|14919
1613058420000|2021-02-11 15:47:00|1641|1640|1647|1646|1647|1646|1640|1639|8030
1613058430000|2021-02-11 15:47:10|1648|1647|1646|1645|1649|1648|1645|1644|30660
1613058440000|2021-02-11 15:47:20|1645|1646|1643|1642|1646|1646|1642|1641|9675
1613058450000|2021-02-11 15:47:30|1642|1641|1642|1641|1644|1643|1640|1639|9046
1613058460000|2021-02-11 15:47:40|1643|1642|1648|1647|1648|1647|1643|1642|11042
1613058470000|2021-02-11 15:47:50|1649|1648|1645|1644|1649|1648|1645|1644|13864
1613058480000|2021-02-11 15:48:00|1644|1643|1641|1640|1644|1643|1641|1640|8840
1613058490000|2021-02-11 15:48:10|1640|1639|1640|1639|1640|1640|1640|1639|5739
1613058500000|2021-02-11 15:48:20|1639|1638|1638|1637|1639|1638|1638|1637|7759
1613058510000|2021-02-11 15:48:30|1637|1636|1634|1633|1637|1636|1634|1633|35829
1613058520000|2021-02-11 15:48:40|1633|1632|1631|1630|1633|1632|1631|1630|19773
1613058530000|2021-02-11 15:48:50|1632|1631|1634|1633|1635|1634|1631|1630|25199
1613058540000|2021-02-11 15:49:00|1635|1634|1636|1635|1636|1635|1634|1633|9110
1613058550000|2021-02-11 15:49:10|1635|1634|1636|1634|1639|1638|1635|1634|9292
1613058560000|2021-02-11 15:49:20|1635|1633|1633|1632|1635|1633|1633|1632|18729
1613058570000|2021-02-11 15:49:30|1634|1633|1634|1633|1634|1633|1633|1632|9574
1613058580000|2021-02-11 15:49:40|1636|1634|1634|1633|1638|1637|1633|1632|33208
1613058590000|2021-02-11 15:49:50|1633|1632|1635|1634|1635|1634|1632|1631|10286
1613058600000|2021-02-11 15:50:00|1636|1635|1635|1634|1638|1637|1635|1634|11642
1613058610000|2021-02-11 15:50:10||1633||1634||1634||1633|6625
1613058620000|2021-02-11 15:50:20|1636|1635|1635|1634|1636|1635|1635|1634|20039
1613058630000|2021-02-11 15:50:30|1636|1635|1636|1635|1638|1637|1636|1635|10247
1613058640000|2021-02-11 15:50:40|1635|1634|1635|1634|1635|1634|1634|1633|6026
1613058650000|2021-02-11 15:50:50|1636|1635|1636|1635|1637|1636|1635|1634|12583
1613058660000|2021-02-11 15:51:00|1635|1634|1634|1633|1635|1634|1634|1633|20783
1613058670000|2021-02-11 15:51:10|1633|1632|1631|1630|1634|1633|1631|1630|43947
1613058680000|2021-02-11 15:51:20|1630|1629|1622|1621|1630|1629|1622|1621|51351
1613058690000|2021-02-11 15:51:30|1621|1620|1620|1619|1621|1620|1616|1615|37332
1613058700000|2021-02-11 15:51:40|1621|1620|1619|1618|1621|1620|1619|1618|11492
1613058710000|2021-02-11 15:51:50|1620|1619|1618|1617|1623|1622|1618|1617|45197
1613058720000|2021-02-11 15:52:00|1617|1616|1621|1620|1621|1620|1617|1616|39778
1613058730000|2021-02-11 15:52:10|1620|1619|1624|1623|1624|1623|1620|1619|23594
1613058740000|2021-02-11 15:52:20|1623|1622|1622|1621|1623|1622|1621|1620|24851
1613058750000|2021-02-11 15:52:30|1621|1620|1620|1619|1621|1620|1616|1615|32151
1613058760000|2021-02-11 15:52:40|1619|1618|1614|1613|1619|1618|1613|1612|28078
1613058770000|2021-02-11 15:52:50|1615|1614|1617|1616|1618|1617|1614|1613|7665
1613058780000|2021-02-11 15:53:00|1616|1615|1616|1615|1616|1615|1612|1611|12264
1613058790000|2021-02-11 15:53:10|1617|1616|1617|1616|1618|1617|1617|1616|5784
1613058800000|2021-02-11 15:53:20|||||||||3127
1613058810000|2021-02-11 15:53:30|1616|1615|1617|1616|1617|1616|1614|1613|28981
1613058820000|2021-02-11 15:53:40|1618|1617|1619|1618|1619|1618|1617|1617|15878
1613058830000|2021-02-11 15:53:50|1618|1617|1619|1618|1619|1618|1618|1617|14425
1613058840000|2021-02-11 15:54:00|1618|1617|1617|1616|1618|1617|1617|1616|10848
1613058850000|2021-02-11 15:54:10|1616|1615|1614|1613|1616|1615|1614|1613|12420
1613058860000|2021-02-11 15:54:20|1613|1612|1612|1611|1615|1614|1612|1611|15777
1613058870000|2021-02-11 15:54:30|1613|1612|1611|1610|1613|1612|1611|1610|18393
1613058880000|2021-02-11 15:54:40|||||||||16801
1613058890000|2021-02-11 15:54:50|||||||||6147
1613058900000|2021-02-11 15:55:00|1610|1609|1607|1606|1610|1609|1607|1606|14307
1613058910000|2021-02-11 15:55:10|1606|1605|1603|1602|1606|1605|1603|1602|23964
1613058920000|2021-02-11 15:55:20|1602|1601|1605|1604|1606|1605|1601|1600|92236
1613058930000|2021-02-11 15:55:30|1604|1603|1602|1601|1604|1603|1601|1600|13158
1613058940000|2021-02-11 15:55:40|1601|1600|1602|1601|1604|1603|1601|1600|55948
1613058950000|2021-02-11 15:55:50|1601|1600|1593|1592|1601|1600|1593|1592|43654
1613058960000|2021-02-11 15:56:00|1594|1593|1606|1605|1606|1605|1593|1592|40641
1613058970000|2021-02-11 15:56:10|1605|1604|1602|1601|1606|1604|1602|1601|26074
1613058980000|2021-02-11 15:56:20|1603|1602|1597|1596|1603|1602|1597|1596|32574
1613058990000|2021-02-11 15:56:30|1598|1597|1604|1603|1605|1604|1597|1596|40935
1613059000000|2021-02-11 15:56:40|1603|1602|1605|1604|1607|1606|1603|1602|31790
1613059010000|2021-02-11 15:56:50|1606|1605|1603|1602|1607|1606|1603|1602|24547
1613059020000|2021-02-11 15:57:00|1602|1601|1605|1604|1606|1605|1601|1600|18038
1613059030000|2021-02-11 15:57:10|1606|1605|1613|1612|1614|1613|1606|1605|42128
1613059040000|2021-02-11 15:57:20|1612|1611|1610|1609|1613|1612|1609|1608|17860
1613059050000|2021-02-11 15:57:30|1611|1610|1614|1613|1614|1613|1610|1609|27052
1613059060000|2021-02-11 15:57:40|1613|1612|1614|1613|1614|1613|1610|1609|16077
1613059070000|2021-02-11 15:57:50||1614||1613||1614||1613|23338
1613059080000|2021-02-11 15:58:00|1613|1612|1610|1609|1613|1612|1610|1609|20006
1613059090000|2021-02-11 15:58:10|1609|1608|1606|1605|1609|1608|1606|1605|7401
1613059100000|2021-02-11 15:58:20|1605|1604|1608|1607|1608|1607|1605|1604|6310
1613059110000|2021-02-11 15:58:30|1607|1606|1612|1611|1612|1611|1607|1606|8770
1613059120000|2021-02-11 15:58:40|1613|1612|1608|1607|1614|1613|1607|1606|16418
1613059130000|2021-02-11 15:58:50|1609|1608|1612|1611|1612|1611|1607|1606|13997
1613059140000|2021-02-11 15:59:00|1613|1612|1613|1612|1613|1612|1611|1610|14821
1613059150000|2021-02-11 15:59:10|1612|1611|1616|1615|1617|1616|1612|1611|22943
1613059160000|2021-02-11 15:59:20|1617|1616|1616|1615|1618|1617|1616|1615|16045
1613059170000|2021-02-11 15:59:30|1615|1614|1619|1618|1620|1619|1614|1613|7679
1613059180000|2021-02-11 15:59:40|1618|1617|1611|1610|1618|1618|1611|1610|32295
1613059190000|2021-02-11 15:59:50|1612|1611|1611|1610|1615|1614|1611|1610|12140
1613059200000|2021-02-11 16:00:00|1610|1609|1609|1608|1610|1609|1609|1608|26001
1613059210000|2021-02-11 16:00:10|1608|1607|1607|1606|1608|1607|1607|1606|11304
1613059220000|2021-02-11 16:00:20|1606|1605|1603|1602|1606|1605|1603|1602|13924
1613059230000|2021-02-11 16:00:30|1604|1603|1610|1609|1610|1609|1604|1603|14409
1613059240000|2021-02-11 16:00:40|1609|1608|1612|1611|1613|1612|1608|1607|6273
1613059250000|2021-02-11 16:00:50|1611|1610|1609|1608|1611|1611|1609|1608|6924
1613059260000|2021-02-11 16:01:00|1608|1607|1608|1607|1609|1608|1607|1606|23761
1613059270000|2021-02-11 16:01:10|1607|1606|1609|1608|1609|1608|1607|1606|18351
1613059280000|2021-02-11 16:01:20|1608|1607|1607|1606|1609|1608|1607|1606|7765
1613059290000|2021-02-11 16:01:30|1606|1605|1603|1602|1606|1605|1603|1602|8806
1613059300000|2021-02-11 16:01:40|1602|1601|1596|1595|1602|1601|1596|1595|42142
1613059310000|2021-02-11 16:01:50|1597|1596|1604|1603|1604|1603|1597|1596|14446
1613059320000|2021-02-11 16:02:00|1603|1602|1599|1598|1603|1602|1599|1598|10043
1613059330000|2021-02-11 16:02:10|1600|1599|1598|1598|1600|1599|1597|1596|21446
1613059340000|2021-02-11 16:02:20|1599|1597|1599|1598|1600|1599|1597|1596|16244
1613059350000|2021-02-11 16:02:30|1600|1599|1598|1597|1600|1599|1597|1596|22503
1613059360000|2021-02-11 16:02:40|1597|1596|1594|1593|1597|1596|1594|1593|18412
1613059370000|2021-02-11 16:02:50|1595|1594|1594|1593|1595|1594|1594|1593|12153
1613059380000|2021-02-11 16:03:00|1593|1592|1592|1591|1594|1593|1590|1589|40706
1613059390000|2021-02-11 16:03:10|1593|1592|1597|1596|1597|1596|1592|1591|34315
1613059400000|2021-02-11 16:03:20|1598|1597|1600|1599|1600|1599|1598|1596|20058
1613059410000|2021-02-11 16:03:30|1601|1600|1605|1604|1605|1605|1600|1600|15965
1613059420000|2021-02-11 16:03:40|1604|1603|1601|1600|1605|1604|1601|1600|10279
1613059430000|2021-02-11 16:03:50|1600|1599|1596|1595|1600|1599|1596|1595|6283
1613059440000|2021-02-11 16:04:00|1597|1596|1603|1602|1603|1602|1595|1594|6479
1613059450000|2021-02-11 16:04:10|1602|1601|1601|1600|1604|1603|1601|1600|25636
1613059460000|2021-02-11 16:04:20|1600|1599|1602|1601|1602|1601|1598|1597|6706
1613059470000|2021-02-11 16:04:30|1601|1600|1605|1604|1605|1604|1601|1600|8265
1613059480000|2021-02-11 16:04:40|1604|1603|1605|1604|1605|1604|1602|1601|31057
1613059490000|2021-02-11 16:04:50|1604|1603|1605|1604|1605|1605|1604|1603|14200
1613059500000|2021-02-11 16:05:00|1606|1605|1609|1608|1609|1608|1605|1604|26260
1613059510000|2021-02-11 16:05:10|1608|1607|1604|1603|1608|1607|1604|1603|13839
1613059520000|2021-02-11 16:05:20|1603|1602|1602|1601|1603|1602|1602|1601|19410
1613059530000|2021-02-11 16:05:30|1601|1600|1603|1602|1603|1602|1601|1600|12083
1613059540000|2021-02-11 16:05:40|1604|1603|1605|1604|1605|1604|1604|1603|7479
1613059550000|2021-02-11 16:05:50|1606|1605|1609|1608|1610|1609|1606|1605|19845
1613059560000|2021-02-11 16:06:00|1608|1607|1605|1604|1608|1607|1605|1604|28331
1613059570000|2021-02-11 16:06:10|1604|1603|1605|1604|1606|1605|1604|1603|11899
1613059580000|2021-02-11 16:06:20|1604|1603|1603|1602|1605|1604|1603|1602|15021
1613059590000|2021-02-11 16:06:30|1602|1601|1599|1598|1602|1601|1598|1597|31126
1613059600000|2021-02-11 16:06:40|1600|1599|1603|1602|1604|1603|1600|1599|9036
1613059610000|2021-02-11 16:06:50|1604|1603|1602|1601|1604|1603|1602|1601|7158
1613059620000|2021-02-11 16:07:00|1601|1600|1601|1600|1601|1600|1601|1600|5070
1613059630000|2021-02-11 16:07:10|1602|1601|1601|1600|1602|1601|1601|1600|10467
1613059640000|2021-02-11 16:07:20|1602|1601|1605|1604|1606|1605|1602|1601|20762
1613059650000|2021-02-11 16:07:30|1604|1603|1602|1601|1604|1603|1601|1600|7975
1613059660000|2021-02-11 16:07:40|1601|1600|1599|1598|1601|1600|1599|1598|11685
1613059670000|2021-02-11 16:07:50|1600|1599|1596|1595|1600|1599|1596|1595|34652
1613059680000|2021-02-11 16:08:00|1597|1596|1598|1597|1599|1598|1597|1596|18364
1613059690000|2021-02-11 16:08:10|1599|1598|1600|1599|1603|1602|1598|1597|9490
1613059700000|2021-02-11 16:08:20|1601|1598|1604|1603|1604|1603|1601|1598|10009
1613059710000|2021-02-11 16:08:30|1603|1602|1601|1600|1603|1603|1601|1600|4358
1613059720000|2021-02-11 16:08:40|1602|1601|1603|1602|1603|1602|1601|1600|22200
1613059730000|2021-02-11 16:08:50|1602|1601|1599|1598|1602|1601|1599|1598|23525
1613059740000|2021-02-11 16:09:00|1598|1597|1597|1596|1598|1597|1597|1595|6263
1613059750000|2021-02-11 16:09:10|1596|1595|1594|1593|1597|1596|1594|1593|11931
1613059760000|2021-02-11 16:09:20|1593|1592|1590|1589|1594|1593|1590|1589|28118
1613059770000|2021-02-11 16:09:30|1589|1588|1587|1586|1589|1588|1586|1585|67388
1613059780000|2021-02-11 16:09:40|1588|1587|1588|1587|1590|1589|1588|1587|23936
1613059790000|2021-02-11 16:09:50|1587|1586|1584|1583|1587|1586|1584|1583|50720
1613059800000|2021-02-11 16:10:00|1583|1582|1581|1580|1583|1582|1581|1580|22750
1613059810000|2021-02-11 16:10:10|1582|1581|1581|1580|1583|1582|1581|1580|18525
1613059820000|2021-02-11 16:10:20|1582|1581|1583|1582|1584|1583|1582|1581|38262
1613059830000|2021-02-11 16:10:30|1582|1581|1581|1580|1583|1582|1581|1580|19831
1613059840000|2021-02-11 16:10:40|1582|1581|1581|1580|1582|1581|1581|1580|20991
1613059850000|2021-02-11 16:10:50|1582|1581|1582|1581|1584|1583|1582|1580|28950
1613059860000|2021-02-11 16:11:00|1581|1580|1577|1576|1581|1580|1576|1575|33693
1613059870000|2021-02-11 16:11:10|1576|1575|1579|1578|1579|1578|1575|1574|35631
1613059880000|2021-02-11 16:11:20|1580|1579|1583|1582|1583|1582|1579|1578|36412
1613059890000|2021-02-11 16:11:30|1582|1581|1586|1585|1589|1588|1582|1581|35215
1613059900000|2021-02-11 16:11:40|1585|1584|1585|1584|1585|1584|1582|1581|9597
1613059910000|2021-02-11 16:11:50|1584|1583|1584|1583|1585|1584|1582|1581|19582
1613059920000|2021-02-11 16:12:00|1583|1582|1582|1581|1583|1582|1578|1577|29351
1613059930000|2021-02-11 16:12:10|1583|1580|1581|1580|1583|1582|1579|1578|17278
1613059940000|2021-02-11 16:12:20|1582|1581|1581|1580|1582|1581|1581|1580|5916
1613059950000|2021-02-11 16:12:30|1580|1579|1586|1585|1586|1585|1580|1579|41534
1613059960000|2021-02-11 16:12:40|1587|1586|1585|1584|1590|1589|1585|1584|25087
1613059970000|2021-02-11 16:12:50|1584|1583|1583|1582|1586|1585|1582|1581|22616
1613059980000|2021-02-11 16:13:00|1584|1583|1591|1590|1592|1591|1584|1583|28884
1613059990000|2021-02-11 16:13:10|1592|1591|1588|1587|1594|1593|1588|1587|26648
1613060000000|2021-02-11 16:13:20|1587|1586|1591|1590|1592|1591|1587|1586|17721
1613060010000|2021-02-11 16:13:30|1592|1591|1591|1590|1594|1593|1591|1590|29861
1613060020000|2021-02-11 16:13:40|1590|1589|1593|1592|1593|1592|1590|1589|22959
1613060030000|2021-02-11 16:13:50|1592|1591|1593|1592|1593|1592|1590|1589|26195
1613060040000|2021-02-11 16:14:00|1592|1591|1597|1596|1598|1597|1592|1591|15372
1613060050000|2021-02-11 16:14:10|1596|1595|1594|1593|1599|1598|1594|1593|49470
1613060060000|2021-02-11 16:14:20|1595|1594|1591|1590|1595|1594|1591|1590|16561
1613060070000|2021-02-11 16:14:30|1590|1589|1582|1581|1590|1589|1582|1581|38396
1613060080000|2021-02-11 16:14:40|1583|1582|1585|1584|1586|1584|1582|1581|40348
1613060090000|2021-02-11 16:14:50|1586|1585|1583|1582|1588|1587|1583|1582|22914
1613060100000|2021-02-11 16:15:00|1584|1583|1589|1588|1590|1589|1584|1583|15681
1613060110000|2021-02-11 16:15:10|1590|1589|1589|1588|1590|1589|1587|1586|8590
1613060120000|2021-02-11 16:15:20|1588|1587|1591|1590|1592|1591|1588|1587|26229
1613060130000|2021-02-11 16:15:30|1590|1589|1595|1594|1595|1594|1590|1589|13169
1613060140000|2021-02-11 16:15:40|1596|1595|1595|1594|1596|1595|1595|1594|13890
1613060150000|2021-02-11 16:15:50|1594|1593|1600|1599|1600|1599|1593|1592|30447
1613060160000|2021-02-11 16:16:00|1599|1598|1593|1592|1599|1598|1593|1592|9307
1613060170000|2021-02-11 16:16:10|1592|1591|1594|1593|1595|1594|1592|1591|19013
1613060180000|2021-02-11 16:16:20|1593|1592|1594|1593|1594|1593|1591|1590|21865
1613060190000|2021-02-11 16:16:30|1595|1594|1598|1597|1600|1599|1595|1594|31569
1613060200000|2021-02-11 16:16:40|1599|1598|1604|1603|1605|1604|1599|1598|43619
1613060210000|2021-02-11 16:16:50|1603|1602|1604|1603|1607|1605|1597|1596|84287
1613060220000|2021-02-11 16:17:00|1603|1602|1614|1613|1628|1627|1603|1602|136791
1613060230000|2021-02-11 16:17:10|1613|1612|1612|1611|1614|1613|1610|1609|10561
1613060240000|2021-02-11 16:17:20|1611|1610|1609|1608|1611|1610|1609|1608|8144
1613060250000|2021-02-11 16:17:30|1610|1609|1616|1615|1616|1615|1610|1609|14915
1613060260000|2021-02-11 16:17:40|1617|1614|1615|1614|1619|1618|1615|1614|26767
1613060270000|2021-02-11 16:17:50|1614|1613|1611|1610|1614|1613|1609|1608|34344
1613060280000|2021-02-11 16:18:00|1610|1609|1605|1604|1611|1610|1605|1604|21434
1613060290000|2021-02-11 16:18:10|1604|1603|1604|1603|1604|1603|1602|1601|16622
1613060300000|2021-02-11 16:18:20|1605|1604|1607|1606|1607|1606|1605|1604|22941
1613060310000|2021-02-11 16:18:30|1606|1605|1609|1608|1610|1609|1606|1605|15253
1613060320000|2021-02-11 16:18:40|1608|1607|1607|1606|1608|1607|1605|1604|7410
1613060330000|2021-02-11 16:18:50|1606|1605|1606|1605|1606|1606|1606|1605|11480
1613060340000|2021-02-11 16:19:00|1605|1604|1604|1603|1606|1605|1604|1603|19491
1613060350000|2021-02-11 16:19:10|1603|1602|1601|1600|1603|1602|1601|1600|15146
1613060360000|2021-02-11 16:19:20|1600|1599|1596|1595|1600|1599|1596|1595|27325
1613060370000|2021-02-11 16:19:30|1595|1594|1592|1591|1595|1594|1590|1589|39135
1613060380000|2021-02-11 16:19:40|1591|1590|1593|1592|1596|1595|1590|1589|16118
1613060390000|2021-02-11 16:19:50|1592|1591|1592|1591|1593|1592|1592|1591|8542
1613060400000|2021-02-11 16:20:00|1593|1592|1595|1594|1596|1595|1593|1592|9208
1613060410000|2021-02-11 16:20:10|1594|1593|1594|1593|1594|1593|1593|1592|8079
1613060420000|2021-02-11 16:20:20|1593|1592|1592|1591|1593|1592|1592|1590|5677
1613060430000|2021-02-11 16:20:30|1593|1592|1597|1596|1597|1596|1593|1592|6012
1613060440000|2021-02-11 16:20:40|1596|1595|1591|1590|1596|1595|1591|1590|8719
1613060450000|2021-02-11 16:20:50|1590|1589|1590|1589|1590|1589|1590|1589|28682
1613060460000|2021-02-11 16:21:00|1591|1590|1590|1589|1593|1592|1590|1589|15591
1613060470000|2021-02-11 16:21:10|1591|1590|1592|1591|1593|1592|1590|1589|23829
1613060480000|2021-02-11 16:21:20|1593|1592|1592|1591|1594|1593|1592|1591|5125
1613060490000|2021-02-11 16:21:30|1591|1590|1592|1591|1592|1591|1590|1590|3507
1613060500000|2021-02-11 16:21:40|1593|1592|1591|1590|1594|1593|1590|1590|17923
1613060510000|2021-02-11 16:21:50|1590|1589|1589|1589|1590|1589|1589|1589|18848
1613060520000|2021-02-11 16:22:00|1590|1588|1586|1585|1590|1589|1586|1585|29930
1613060530000|2021-02-11 16:22:10|1587|1586|1581|1580|1589|1588|1581|1580|31021
1613060540000|2021-02-11 16:22:20|1580|1579|1573|1572|1580|1579|1573|1572|41492
1613060550000|2021-02-11 16:22:30|1574|1573|1574|1573|1577|1576|1572|1571|22010
1613060560000|2021-02-11 16:22:40|1575|1574|1574|1573|1576|1575|1574|1573|45467
1613060570000|2021-02-11 16:22:50|1573|1572|1570|1569|1574|1572|1570|1569|34197
1613060580000|2021-02-11 16:23:00|1571|1570|1572|1571|1576|1575|1570|1569|30536
1613060590000|2021-02-11 16:23:10|1571|1570|1573|1572|1574|1573|1569|1568|21785
1613060600000|2021-02-11 16:23:20|1572|1571|1567|1566|1576|1575|1567|1566|40670
1613060610000|2021-02-11 16:23:30|1566|1565|1577|1576|1578|1577|1566|1565|37959
1613060620000|2021-02-11 16:23:40|1576|1575|1575|1574|1579|1578|1575|1574|21129
1613060630000|2021-02-11 16:23:50|1574|1573|1578|1577|1578|1577|1574|1573|31763
1613060640000|2021-02-11 16:24:00|1579|1578|1574|1573|1580|1579|1574|1573|23616
1613060650000|2021-02-11 16:24:10|1573|1572|1566|1565|1573|1572|1566|1565|28977
1613060660000|2021-02-11 16:24:20|1567|1566|1569|1568|1570|1569|1567|1566|13149
1613060670000|2021-02-11 16:24:30|1568|1567|1567|1566|1568|1567|1564|1563|25927
1613060680000|2021-02-11 16:24:40|1566|1565|1567|1566|1568|1567|1566|1565|18038
1613060690000|2021-02-11 16:24:50|1566|1565|1562|1561|1566|1565|1562|1561|17824
1613060700000|2021-02-11 16:25:00|1563|1562|1562|1561|1564|1563|1562|1561|50391
1613060710000|2021-02-11 16:25:10|||||||||20427
1613060720000|2021-02-11 16:25:20|1563|1562|1561|1560|1564|1563|1561|1560|37197
1613060730000|2021-02-11 16:25:30|1562|1561|1565|1564|1565|1564|1561|1560|66820
1613060740000|2021-02-11 16:25:40|1564|1563|1564|1563|1564|1563|1563|1562|20897
1613060750000|2021-02-11 16:25:50|1563|1562|1564|1563|1564|1563|1560|1559|96016
1613060760000|2021-02-11 16:26:00|1565|1564|1560|1559|1566|1565|1560|1559|54953
1613060770000|2021-02-11 16:26:10|1561|1560|1562|1561|1566|1565|1561|1560|23694
1613060780000|2021-02-11 16:26:20|1563|1562|1559|1558|1563|1562|1558|1557|31266
1613060790000|2021-02-11 16:26:30|1558|1557|1555|1554|1558|1557|1554|1553|50256
1613060800000|2021-02-11 16:26:40|1554|1553|1553|1552|1554|1554|1552|1551|34487
1613060810000|2021-02-11 16:26:50|1552|1551|1560|1559|1562|1561|1552|1551|35096
1613060820000|2021-02-11 16:27:00|1559|1558|1551|1550|1559|1558|1551|1550|64807
1613060830000|2021-02-11 16:27:10|||||||||17429
1613060840000|2021-02-11 16:27:20|||||||||41234
1613060850000|2021-02-11 16:27:30|1550|1549|1546|1545|1550|1549|1545|1544|102060
1613060860000|2021-02-11 16:27:40|1547|1546|1548|1547|1548|1547|1545|1544|37097
1613060870000|2021-02-11 16:27:50|1547|1546|1546|1545|1548|1547|1544|1543|56977
1613060880000|2021-02-11 16:28:00|1547|1546|1544|1543|1548|1547|1544|1543|48610
1613060890000|2021-02-11 16:28:10|1543|1542|1542|1541|1543|1542|1542|1541|32532
1613060900000|2021-02-11 16:28:20|1543|1542|1543|1542|1546|1545|1542|1541|70013
1613060910000|2021-02-11 16:28:30|1542|1541|1536|1535|1542|1541|1536|1535|106395
1613060920000|2021-02-11 16:28:40|1535|1534|1539|1539|1540|1539|1533|1532|84890
1613060930000|2021-02-11 16:28:50|1540|1540|1540|1539|1544|1543|1538|1537|59065
1613060940000|2021-02-11 16:29:00|1539|1538|1546|1545|1546|1545|1537|1536|38618
1613060950000|2021-02-11 16:29:10|1547|1546|1552|1551|1553|1552|1547|1546|42604
1613060960000|2021-02-11 16:29:20|1551|1550|1546|1545|1551|1550|1544|1543|47711
1613060970000|2021-02-11 16:29:30|1545|1544|1549|1548|1549|1548|1542|1541|19883
1613060980000|2021-02-11 16:29:40|1550|1549|1547|1546|1552|1551|1547|1546|33133
1613060990000|2021-02-11 16:29:50|1548|1547|1553|1552|1553|1552|1548|1547|29748
1613061000000|2021-02-11 16:30:00|1552|1551|1550|1549|1553|1552|1549|1548|35128
1613061010000|2021-02-11 16:30:10|1549|1548|1549|1548|1550|1549|1547|1546|22307
1613061020000|2021-02-11 16:30:20|1548|1547|1551|1550|1552|1551|1547|1546|34779
1613061030000|2021-02-11 16:30:30|1550|1549|1550|1549|1550|1549|1548|1547|36873
1613061040000|2021-02-11 16:30:40|1549|1548|1547|1546|1549|1548|1547|1546|36258
1613061050000|2021-02-11 16:30:50|1548|1547|1544|1543|1550|1548|1544|1543|13213
1613061060000|2021-02-11 16:31:00|1543|1542|1541|1540|1545|1544|1541|1540|19327
1613061070000|2021-02-11 16:31:10|1542|1541|1541|1540|1543|1542|1541|1540|17390
1613061080000|2021-02-11 16:31:20|1540|1539|1537|1536|1542|1541|1534|1533|63288
1613061090000|2021-02-11 16:31:30|1536|1535|1531|1530|1536|1535|1531|1530|72743
1613061100000|2021-02-11 16:31:40|1532|1531|1534|1533|1539|1538|1532|1531|17370
1613061110000|2021-02-11 16:31:50|1535|1534|1537|1536|1547|1546|1535|1534|64918
1613061120000|2021-02-11 16:32:00|1538|1537|1543|1542|1543|1542|1536|1535|20875
1613061130000|2021-02-11 16:32:10|1542|1541|1541|1540|1544|1543|1536|1535|35711
1613061140000|2021-02-11 16:32:20|1540|1539|1543|1542|1543|1542|1540|1539|13276
1613061150000|2021-02-11 16:32:30|1544|1543|1546|1545|1549|1548|1543|1542|27330
1613061160000|2021-02-11 16:32:40|1547|1546|1547|1546|1548|1547|1542|1541|24400
1613061170000|2021-02-11 16:32:50|1548|1547|1546|1545|1549|1548|1546|1545|23601
1613061180000|2021-02-11 16:33:00|1545|1544|1545|1544|1547|1546|1545|1544|32999
1613061190000|2021-02-11 16:33:10|1544|1545|1564|1563|1569|1568|1544|1544|139525
1613061200000|2021-02-11 16:33:20|1563|1562|1560|1559|1563|1562|1554|1553|27964
1613061210000|2021-02-11 16:33:30|1561|1560|1558|1557|1564|1563|1557|1556|27321
1613061220000|2021-02-11 16:33:40|1557|1556|1554|1552|1557|1556|1552|1551|31094
1613061230000|2021-02-11 16:33:50|1555|1553|1554|1553|1556|1555|1552|1551|32911
1613061240000|2021-02-11 16:34:00|1553|1552|1550|1549|1553|1552|1547|1546|38277
1613061250000|2021-02-11 16:34:10|1549|1548|1548|1547|1551|1550|1547|1546|27179
1613061260000|2021-02-11 16:34:20|1549|1548|1554|1553|1554|1553|1549|1548|14497
1613061270000|2021-02-11 16:34:30|1555|1554|1551|1550|1555|1554|1550|1549|41569
1613061280000|2021-02-11 16:34:40|1550|1549|1553|1552|1554|1553|1548|1547|19874
1613061290000|2021-02-11 16:34:50|1552|1551|1555|1554|1555|1554|1551|1550|18645
1613061300000|2021-02-11 16:35:00|1554|1553|1551|1550|1554|1553|1551|1550|32781
1613061310000|2021-02-11 16:35:10|1550|1548|1547|1546|1550|1548|1546|1545|41232
1613061320000|2021-02-11 16:35:20|1548|1545|1541|1540|1548|1546|1541|1540|39250
1613061330000|2021-02-11 16:35:30|1540|1539|1533|1532|1540|1540|1533|1532|42011
1613061340000|2021-02-11 16:35:40|1534|1533|1532|1531|1536|1535|1532|1531|17447
1613061350000|2021-02-11 16:35:50|1531|1530|1534|1533|1535|1534|1531|1530|38349
1613061360000|2021-02-11 16:36:00|1535|1534|1534|1533|1535|1534|1533|1532|17975
1613061370000|2021-02-11 16:36:10|1535|1534|1537|1536|1538|1537|1535|1534|23485
1613061380000|2021-02-11 16:36:20|1536|1535|1533|1532|1537|1535|1533|1532|13206
1613061390000|2021-02-11 16:36:30|1532|1531|1532|1531|1532|1531|1531|1530|16205
1613061400000|2021-02-11 16:36:40|1531|1530|1521|1520|1534|1533|1521|1520|141764
1613061410000|2021-02-11 16:36:50|1522|1521|1521|1520|1527|1526|1521|1520|35545
1613061420000|2021-02-11 16:37:00|1520|1519|1512|1511|1520|1519|1512|1511|76756
1613061430000|2021-02-11 16:37:10|1513|1512|1514|1513|1522|1520|1513|1512|55843
1613061440000|2021-02-11 16:37:20|1515|1514|1520|1519|1522|1521|1515|1514|38395
1613061450000|2021-02-11 16:37:30|1521|1520|1519|1518|1522|1521|1518|1517|20266
1613061460000|2021-02-11 16:37:40|1518|1517|1518|1516|1518|1517|1514|1513|27799
1613061470000|2021-02-11 16:37:50|1519|1517|1533|1532|1535|1534|1519|1517|57477
1613061480000|2021-02-11 16:38:00|1532|1531|1534|1533|1540|1539|1531|1530|56469
1613061490000|2021-02-11 16:38:10|1533|1532|1529|1528|1535|1534|1529|1528|18665
1613061500000|2021-02-11 16:38:20|1530|1529|1528|1527|1530|1529|1521|1520|94975
1613061510000|2021-02-11 16:38:30|1529|1528|1525|1524|1529|1528|1522|1521|29003
1613061520000|2021-02-11 16:38:40|1526|1525|1530|1529|1531|1530|1526|1524|16027
1613061530000|2021-02-11 16:38:50|1529|1528|1529|1528|1529|1528|1526|1525|15255
1613061540000|2021-02-11 16:39:00|1530|1529|1532|1531|1536|1535|1530|1529|17991
1613061550000|2021-02-11 16:39:10|1531|1530|1537|1536|1537|1536|1531|1530|70653
1613061560000|2021-02-11 16:39:20|1536|1535|1538|1536|1539|1538|1535|1534|59066
1613061570000|2021-02-11 16:39:30|1537|1537|1541|1540|1543|1542|1537|1536|53659
1613061580000|2021-02-11 16:39:40|1542|1541|1536|1535|1542|1541|1536|1535|17481
1613061590000|2021-02-11 16:39:50|1535|1534|1538|1537|1539|1538|1535|1534|22374
1613061600000|2021-02-11 16:40:00|1537|1536|1537|1536|1538|1537|1533|1532|39579
1613061610000|2021-02-11 16:40:10|1538|1537|1537|1535|1539|1538|1536|1535|15228
1613061620000|2021-02-11 16:40:20|1536|1534|1531|1530|1536|1534|1531|1530|30333
1613061630000|2021-02-11 16:40:30|1530|1529|1526|1525|1530|1529|1526|1525|18254
1613061640000|2021-02-11 16:40:40|1525|1524|1521|1520|1525|1524|1521|1520|32350
1613061650000|2021-02-11 16:40:50|1522|1521|1522|1521|1527|1526|1522|1521|17420
1613061660000|2021-02-11 16:41:00|1521|1520|1525|1524|1527|1526|1521|1520|31409
1613061670000|2021-02-11 16:41:10|1526|1525|1531|1530|1533|1532|1526|1525|14752
1613061680000|2021-02-11 16:41:20|1530|1529|1525|1524|1530|1529|1523|1522|14006
1613061690000|2021-02-11 16:41:30|1524|1523|1521|1520|1524|1523|1521|1520|16691
1613061700000|2021-02-11 16:41:40|1522|1521|1527|1526|1527|1526|1521|1521|15782
1613061710000|2021-02-11 16:41:50|1528|1527|1526|1525|1528|1527|1523|1522|19733
1613061720000|2021-02-11 16:42:00|1527|1526|1525|1524|1530|1529|1525|1524|18654
1613061730000|2021-02-11 16:42:10|1526|1525|1527|1526|1527|1526|1526|1525|14949
1613061740000|2021-02-11 16:42:20|1526|1525|1521|1520|1529|1528|1521|1520|24860
1613061750000|2021-02-11 16:42:30|1522|1521|1524|1523|1525|1524|1521|1520|23751
1613061760000|2021-02-11 16:42:40|1523|1522|1513|1512|1526|1525|1511|1510|84645
1613061770000|2021-02-11 16:42:50|1514|1513|1517|1515|1518|1517|1512|1511|29635
1613061780000|2021-02-11 16:43:00|1518|1516|1512|1511|1519|1517|1511|1510|17197
1613061790000|2021-02-11 16:43:10|1511|1510|1513|1512|1516|1515|1511|1510|52371
1613061800000|2021-02-11 16:43:20|1512|1511|1513|1512|1516|1515|1512|1511|19763
1613061810000|2021-02-11 16:43:30|1514|1511|1511|1510|1514|1512|1511|1510|25076
1613061820000|2021-02-11 16:43:40|1512|1511|1514|1513|1515|1514|1512|1511|16826
1613061830000|2021-02-11 16:43:50|1515|1514|1521|1520|1523|1522|1514|1513|22362
1613061840000|2021-02-11 16:44:00|1522|1521|1516|1515|1523|1522|1515|1514|17753
1613061850000|2021-02-11 16:44:10|1517|1516|1514|1512|1519|1518|1514|1512|39417
1613061860000|2021-02-11 16:44:20|1513|1513|1512|1511|1514|1513|1512|1511|39000
1613061870000|2021-02-11 16:44:30|1511|1510|1511|1510|1511|1510|1511|1510|26255
1613061880000|2021-02-11 16:44:40|1510|1509|1507|1506|1511|1510|1507|1506|36714
1613061890000|2021-02-11 16:44:50|1506|1505|1507|1506|1508|1506|1503|1502|76635
1613061900000|2021-02-11 16:45:00|1506|1505|1503|1502|1506|1505|1503|1502|27881
1613061910000|2021-02-11 16:45:10|1502|1501|1501|1500|1502|1501|1501|1500|225107
1613061920000|2021-02-11 16:45:20|1502|1501|1507|1506|1507|1506|1502|1501|43297
1613061930000|2021-02-11 16:45:30|1508|1505|1510|1509|1511|1510|1507|1505|51802
1613061940000|2021-02-11 16:45:40|1509|1508|1507|1506|1510|1509|1505|1504|19232
1613061950000|2021-02-11 16:45:50|1508|1507|1509|1508|1510|1509|1504|1503|22973
1613061960000|2021-02-11 16:46:00|1510|1507|1507|1505|1510|1509|1506|1505|29164
1613061970000|2021-02-11 16:46:10|1506|1506|1505|1504|1507|1506|1503|1502|30339
1613061980000|2021-02-11 16:46:20|1504|1503|1504|1502|1504|1503|1501|1500|25472
1613061990000|2021-02-11 16:46:30|1503|1501|1501|1500|1504|1502|1501|1500|12984
1613062000000|2021-02-11 16:46:40|1502|1501|1501|1500|1502|1501|1501|1500|38582
1613062010000|2021-02-11 16:46:50|1502|1501|1501|1500|1505|1504|1501|1500|54847
1613062020000|2021-02-11 16:47:00|||||||||41636
1613062030000|2021-02-11 16:47:10|1500|1499|1497|1496|1500|1499|1495|1494|59624
1613062040000|2021-02-11 16:47:20|1496|1495|1490|1489|1497|1496|1490|1489|54185
1613062050000|2021-02-11 16:47:30|1491|1490|1489|1488|1491|1490|1489|1488|34322
1613062060000|2021-02-11 16:47:40|1488|1487|1491|1490|1495|1494|1486|1485|61651
1613062070000|2021-02-11 16:47:50|1492|1491|1485|1484|1496|1495|1485|1484|58998
1613062080000|2021-02-11 16:48:00|1486|1485|1485|1484|1490|1489|1481|1480|131275
1613062090000|2021-02-11 16:48:10|1486|1485|1482|1481|1490|1488|1481|1480|38809
1613062100000|2021-02-11 16:48:20|1481|1480|1481|1480|1487|1486|1481|1480|57576
1613062110000|2021-02-11 16:48:30|1482|1481|1481|1480|1484|1483|1481|1480|61251
1613062120000|2021-02-11 16:48:40|1480|1479|1476|1475|1480|1480|1476|1475|63856
1613062130000|2021-02-11 16:48:50|1477|1476|1478|1476|1480|1479|1476|1475|43823
1613062140000|2021-02-11 16:49:00|1479|1477|1480|1479|1480|1479|1476|1475|93106
1613062150000|2021-02-11 16:49:10|1479|1478|1475|1474|1479|1478|1475|1474|29117
1613062160000|2021-02-11 16:49:20|1474|1473|1463|1460|1476|1475|1461|1460|65285
1613062170000|2021-02-11 16:49:30|1462|1461|1471|1470|1471|1470|1461|1460|62239
1613062180000|2021-02-11 16:49:40|1470|1471|1473|1472|1475|1474|1470|1470|66997
1613062190000|2021-02-11 16:49:50|1472|1471|1468|1466|1477|1476|1467|1466|62964
1613062200000|2021-02-11 16:50:00|1467|1467|1469|1468|1471|1470|1464|1463|48651
1613062210000|2021-02-11 16:50:10|1468|1467|1490|1488|1492|1490|1466|1465|80073
1613062220000|2021-02-11 16:50:20|1489|1487|1484|1483|1491|1490|1480|1479|80245
1613062230000|2021-02-11 16:50:30|1485|1484|1487|1486|1492|1491|1483|1482|59354
1613062240000|2021-02-11 16:50:40|1486|1485|1487|1486|1490|1488|1485|1484|28243
1613062250000|2021-02-11 16:50:50|1486|1485|1489|1487|1493|1492|1486|1485|25857
1613062260000|2021-02-11 16:51:00|1488|1486|1485|1484|1488|1487|1485|1484|30736
1613062270000|2021-02-11 16:51:10|1486|1485|1491|1490|1493|1492|1485|1484|45600
1613062280000|2021-02-11 16:51:20|1492|1491|1494|1493|1495|1494|1490|1489|34839
1613062290000|2021-02-11 16:51:30|1495|1494|1496|1495|1498|1497|1495|1493|70039
1613062300000|2021-02-11 16:51:40|1495|1494|1495|1494|1497|1496|1495|1494|46211
1613062310000|2021-02-11 16:51:50|1494|1493|1497|1495|1497|1496|1491|1490|26729
1613062320000|2021-02-11 16:52:00|1496|1494|1497|1496|1498|1497|1494|1493|33961
1613062330000|2021-02-11 16:52:10|1496|1495|1493|1492|1497|1496|1492|1491|22600
1613062340000|2021-02-11 16:52:20|1492|1491|1490|1489|1494|1493|1490|1489|40414
1613062350000|2021-02-11 16:52:30|1489|1488|1485|1484|1489|1488|1483|1482|74520
1613062360000|2021-02-11 16:52:40|1486|1485|1496|1495|1496|1495|1486|1485|30014
1613062370000|2021-02-11 16:52:50|1495|1494|1497|1496|1498|1497|1494|1493|24477
1613062380000|2021-02-11 16:53:00|1496|1495|1498|1497|1498|1497|1491|1490|41190
1613062390000|2021-02-11 16:53:10|1497|1496|1492|1491|1497|1496|1492|1490|21761
1613062400000|2021-02-11 16:53:20|1491|1490|1486|1485|1491|1490|1484|1483|21835
1613062410000|2021-02-11 16:53:30|1487|1486|1483|1482|1489|1488|1483|1482|32302
1613062420000|2021-02-11 16:53:40|1484|1483|1489|1488|1490|1489|1483|1482|31794
1613062430000|2021-02-11 16:53:50|1488|1487|1488|1487|1488|1487|1484|1483|11371
1613062440000|2021-02-11 16:54:00|1487|1486|1487|1486|1488|1487|1487|1485|10596
1613062450000|2021-02-11 16:54:10|1488|1487|1486|1485|1488|1487|1486|1485|52661
1613062460000|2021-02-11 16:54:20|1485|1484|1474|1473|1488|1487|1473|1472|133264
1613062470000|2021-02-11 16:54:30|1473|1472|1474|1473|1475|1474|1467|1466|56069
1613062480000|2021-02-11 16:54:40|1473|1472|1471|1470|1476|1474|1471|1470|17672
1613062490000|2021-02-11 16:54:50|1470|1469|1469|1468|1470|1469|1468|1468|28060
1613062500000|2021-02-11 16:55:00|1468|1467|1470|1469|1474|1473|1466|1465|68854
1613062510000|2021-02-11 16:55:10|1469|1468|1476|1475|1476|1475|1469|1468|40461
1613062520000|2021-02-11 16:55:20|1475|1474|1478|1477|1479|1478|1471|1470|25899
1613062530000|2021-02-11 16:55:30|1479|1478|1480|1479|1483|1482|1478|1477|25985
1613062540000|2021-02-11 16:55:40|1479|1478|1491|1490|1498|1497|1478|1477|97406
1613062550000|2021-02-11 16:55:50|1492|1491|1492|1491|1494|1493|1490|1489|31102
1613062560000|2021-02-11 16:56:00|1491|1490|1483|1482|1492|1491|1479|1478|43266
1613062570000|2021-02-11 16:56:10|1482|1481|1484|1483|1485|1484|1480|1479|19580
1613062580000|2021-02-11 16:56:20|1483|1482|1487|1486|1490|1489|1483|1482|33018
1613062590000|2021-02-11 16:56:30|1486|1485|1488|1486|1490|1489|1484|1483|15550
1613062600000|2021-02-11 16:56:40|1487|1487|1494|1493|1495|1494|1487|1487|27485
1613062610000|2021-02-11 16:56:50|1495|1494|1491|1490|1495|1494|1488|1487|19400
1613062620000|2021-02-11 16:57:00|1492|1491|1499|1498|1504|1503|1492|1491|76638
1613062630000|2021-02-11 16:57:10|1500|1499|1496|1495|1503|1502|1496|1495|22052
1613062640000|2021-02-11 16:57:20|1497|1496|1502|1501|1504|1503|1497|1496|36994
1613062650000|2021-02-11 16:57:30|1503|1502|1501|1500|1507|1506|1501|1500|36251
1613062660000|2021-02-11 16:57:40|1500|1499|1499|1498|1501|1499|1496|1495|21821
1613062670000|2021-02-11 16:57:50|1500|1499|1507|1506|1520|1519|1500|1499|113486
1613062680000|2021-02-11 16:58:00|1506|1505|1509|1508|1509|1509|1503|1502|20640
1613062690000|2021-02-11 16:58:10|1508|1507|1502|1501|1509|1508|1502|1500|43664
1613062700000|2021-02-11 16:58:20|1503|1502|1505|1503|1509|1508|1503|1502|24821
1613062710000|2021-02-11 16:58:30|1506|1504|1509|1508|1510|1509|1504|1503|22124
1613062720000|2021-02-11 16:58:40|1508|1507|1510|1508|1512|1511|1508|1507|19343
1613062730000|2021-02-11 16:58:50|1511|1509|1514|1513|1514|1513|1510|1509|14003
1613062740000|2021-02-11 16:59:00|1513|1512|1516|1515|1516|1515|1513|1512|26071
1613062750000|2021-02-11 16:59:10|1515|1514|1513|1512|1515|1514|1511|1510|30460
1613062760000|2021-02-11 16:59:20|1512|1511|1511|1510|1515|1513|1511|1510|23266
1613062770000|2021-02-11 16:59:30|1512|1511|1516|1516|1516|1516|1511|1510|27394
1613062780000|2021-02-11 16:59:40|1517|1515|1521|1520|1521|1520|1517|1515|39688
1613062790000|2021-02-11 16:59:50|1520|1519|1516|1515|1520|1519|1515|1514|32176
1613062800000|2021-02-11 17:00:00|1515|1514|1520|1519|1521|1520|1515|1514|24221
1613062810000|2021-02-11 17:00:10|1521|1520|1514|1513|1521|1520|1514|1513|27137
1613062820000|2021-02-11 17:00:20|1515|1514|1514|1513|1516|1515|1514|1513|8782
1613062830000|2021-02-11 17:00:30|1513|1512|1512|1510|1513|1512|1508|1507|37953
1613062840000|2021-02-11 17:00:40|1511|1509|1520|1519|1520|1519|1511|1509|19400
1613062850000|2021-02-11 17:00:50|1521|1520|1521|1520|1522|1521|1519|1518|25976
1613062860000|2021-02-11 17:01:00|1522|1521|1521|1520|1524|1524|1516|1515|24825
1613062870000|2021-02-11 17:01:10|1522|1521|1520|1519|1528|1527|1520|1519|36636
1613062880000|2021-02-11 17:01:20|1521|1520|1524|1523|1527|1526|1521|1520|28261
1613062890000|2021-02-11 17:01:30|1525|1522|1524|1523|1526|1525|1523|1522|11118
1613062900000|2021-02-11 17:01:40|1525|1524|1522|1521|1525|1524|1514|1513|26601
1613062910000|2021-02-11 17:01:50|1523|1522|1518|1517|1523|1522|1517|1516|11342
1613062920000|2021-02-11 17:02:00|1519|1516|1521|1520|1521|1520|1518|1516|13907
1613062930000|2021-02-11 17:02:10|1520|1519|1523|1522|1523|1522|1520|1519|16075
1613062940000|2021-02-11 17:02:20|1524|1523|1520|1519|1524|1523|1520|1519|12631
1613062950000|2021-02-11 17:02:30|1519|1518|1519|1518|1520|1519|1517|1516|16241
1613062960000|2021-02-11 17:02:40|1518|1517|1512|1511|1520|1519|1511|1510|22201
1613062970000|2021-02-11 17:02:50|1511|1510|1504|1503|1512|1511|1504|1503|18957
1613062980000|2021-02-11 17:03:00|1505|1504|1513|1512|1513|1512|1505|1504|16779
1613062990000|2021-02-11 17:03:10|1512|1511|1512|1511|1512|1511|1508|1507|6148
1613063000000|2021-02-11 17:03:20|1513|1512|1510|1509|1515|1514|1509|1508|9628
1613063010000|2021-02-11 17:03:30|1509|1508|1509|1508|1510|1509|1504|1503|19250
1613063020000|2021-02-11 17:03:40|1510|1509|1507|1506|1510|1509|1507|1506|10585
1613063030000|2021-02-11 17:03:50|1508|1507|1512|1511|1513|1512|1508|1507|25428
1613063040000|2021-02-11 17:04:00|1513|1512|1511|1510|1515|1514|1511|1510|21675
1613063050000|2021-02-11 17:04:10|1510|1509|1504|1503|1510|1509|1503|1502|21435
1613063060000|2021-02-11 17:04:20|1503|1502|1506|1505|1506|1505|1502|1501|13018
1613063070000|2021-02-11 17:04:30|1507|1506|1502|1501|1510|1509|1502|1501|25875
1613063080000|2021-02-11 17:04:40|1501|1500|1499|1498|1501|1500|1492|1491|93755
1613063090000|2021-02-11 17:04:50|1498|1497|1499|1497|1499|1498|1496|1495|14108
1613063100000|2021-02-11 17:05:00|1498|1498|1501|1500|1501|1500|1492|1490|23758
1613063110000|2021-02-11 17:05:10|1502|1501|1516|1515|1522|1521|1502|1501|66600
1613063120000|2021-02-11 17:05:20|1517|1516|1509|1508|1517|1516|1508|1506|16577
1613063130000|2021-02-11 17:05:30|1508|1507|1508|1506|1509|1508|1506|1505|13002
1613063140000|2021-02-11 17:05:40|1509|1507|1510|1509|1511|1510|1506|1505|20336
1613063150000|2021-02-11 17:05:50|1509|1508|1506|1505|1509|1509|1504|1503|21421
1613063160000|2021-02-11 17:06:00|1505|1504|1512|1511|1513|1512|1504|1503|5176
1613063170000|2021-02-11 17:06:10|1511|1510|1516|1515|1517|1516|1509|1508|14656
1613063180000|2021-02-11 17:06:20|1517|1516|1517|1516|1520|1519|1515|1514|16434
1613063190000|2021-02-11 17:06:30|1516|1515|1509|1508|1517|1515|1508|1507|17294
1613063200000|2021-02-11 17:06:40|1508|1507|1506|1505|1509|1508|1506|1505|6044
1613063210000|2021-02-11 17:06:50|1507|1506|1503|1502|1508|1506|1503|1502|16939
1613063220000|2021-02-11 17:07:00|1504|1503|1506|1505|1506|1505|1504|1503|15782
1613063230000|2021-02-11 17:07:10|1505|1504|1504|1503|1509|1507|1504|1503|11420
1613063240000|2021-02-11 17:07:20|1505|1504|1508|1507|1508|1507|1504|1503|20033
1613063250000|2021-02-11 17:07:30|1507|1506|1514|1513|1514|1513|1507|1506|13262
1613063260000|2021-02-11 17:07:40|1515|1514|1512|1511|1515|1514|1511|1510|19891
1613063270000|2021-02-11 17:07:50|1511|1510|1512|1511|1513|1512|1508|1507|16313
1613063280000|2021-02-11 17:08:00|1511|1512|1507|1505|1511|1512|1506|1505|7102
1613063290000|2021-02-11 17:08:10|1506|1506|1506|1505|1507|1506|1506|1505|16410
1613063300000|2021-02-11 17:08:20|1505|1504|1510|1508|1511|1510|1503|1502|10275
1613063310000|2021-02-11 17:08:30|1509|1509|1509|1508|1512|1511|1508|1507|15183
1613063320000|2021-02-11 17:08:40|1508|1507|1508|1507|1509|1508|1508|1507|11157
1613063330000|2021-02-11 17:08:50|1507|1506|1507|1506|1507|1506|1506|1505|10529
1613063340000|2021-02-11 17:09:00|1506|1505|1506|1504|1509|1508|1504|1503|12937
1613063350000|2021-02-11 17:09:10|1505|1503|1506|1505|1508|1507|1504|1503|6089
1613063360000|2021-02-11 17:09:20|||||||||23096
1613063370000|2021-02-11 17:09:30|1507|1506|1510|1509|1510|1509|1507|1506|17459
1613063380000|2021-02-11 17:09:40|1509|1508|1509|1508|1510|1509|1508|1507|7582
1613063390000|2021-02-11 17:09:50|1508|1507|1506|1505|1508|1507|1506|1505|5833
1613063400000|2021-02-11 17:10:00|1507|1506|1510|1509|1510|1509|1507|1506|19304
1613063410000|2021-02-11 17:10:10|1511|1508|1513|1512|1513|1512|1511|1508|25877
1613063420000|2021-02-11 17:10:20|1514|1513|1514|1513|1515|1514|1514|1513|14079
1613063430000|2021-02-11 17:10:30|1513|1512|1520|1519|1520|1519|1512|1511|37731
1613063440000|2021-02-11 17:10:40|1519|1518|1520|1519|1524|1523|1518|1517|27920
1613063450000|2021-02-11 17:10:50|1519|1518|1515|1514|1521|1520|1515|1514|14952
1613063460000|2021-02-11 17:11:00|1514|1513|1518|1517|1518|1517|1513|1512|8520
1613063470000|2021-02-11 17:11:10|1519|1518|1523|1522|1523|1522|1518|1517|14088
1613063480000|2021-02-11 17:11:20|1522|1521|1524|1523|1526|1525|1522|1521|28074
1613063490000|2021-02-11 17:11:30|1523|1522|1523|1522|1523|1522|1521|1520|10658
1613063500000|2021-02-11 17:11:40|1524|1523|1522|1521|1525|1524|1522|1521|33799
1613063510000|2021-02-11 17:11:50|1521|1520|1517|1516|1521|1520|1517|1516|23931
1613063520000|2021-02-11 17:12:00|1518|1517|1526|1525|1526|1525|1517|1517|21307
1613063530000|2021-02-11 17:12:10|1525|1524|1526|1525|1526|1525|1524|1523|8338
1613063540000|2021-02-11 17:12:20|1527|1526|1525|1524|1528|1527|1523|1522|31089
1613063550000|2021-02-11 17:12:30|1526|1525|1531|1530|1534|1533|1525|1525|52798
1613063560000|2021-02-11 17:12:40|1532|1531|1523|1522|1533|1532|1523|1522|39610
1613063570000|2021-02-11 17:12:50|1524|1523|1527|1526|1527|1526|1521|1520|24602
1613063580000|2021-02-11 17:13:00|1528|1527|1530|1528|1530|1529|1525|1524|28287
1613063590000|2021-02-11 17:13:10|1529|1529|1529|1528|1529|1529|1526|1525|21375
1613063600000|2021-02-11 17:13:20|1528|1527|1527|1525|1528|1527|1524|1523|11825
1613063610000|2021-02-11 17:13:30|1526|1526|1530|1529|1530|1529|1526|1525|12262
1613063620000|2021-02-11 17:13:40|1531|1530|1534|1533|1534|1533|1531|1530|18951
1613063630000|2021-02-11 17:13:50|1535|1534|1534|1532|1535|1534|1529|1528|32596
1613063640000|2021-02-11 17:14:00|1533|1531|1533|1532|1535|1534|1530|1529|25511
1613063650000|2021-02-11 17:14:10|1532|1531|1526|1525|1533|1532|1526|1525|27549
1613063660000|2021-02-11 17:14:20|1527|1526|1526|1525|1528|1527|1522|1521|28513
1613063670000|2021-02-11 17:14:30|1525|1524|1526|1525|1528|1527|1523|1522|18469
1613063680000|2021-02-11 17:14:40|1527|1526|1525|1524|1528|1527|1525|1524|16750
1613063690000|2021-02-11 17:14:50|1524|1523|1521|1520|1525|1524|1519|1518|41084
1613063700000|2021-02-11 17:15:00|1522|1521|1524|1523|1526|1525|1522|1521|20958
1613063710000|2021-02-11 17:15:10|1525|1524|1529|1528|1529|1528|1525|1524|32507
1613063720000|2021-02-11 17:15:20|1528|1527|1525|1524|1528|1527|1525|1524|27612
1613063730000|2021-02-11 17:15:30|1524|1523|1528|1527|1529|1528|1523|1522|19625
1613063740000|2021-02-11 17:15:40|1529|1528|1528|1527|1530|1529|1527|1526|10018
1613063750000|2021-02-11 17:15:50|1529|1528|1530|1529|1533|1532|1529|1528|18506
1613063760000|2021-02-11 17:16:00|1529|1528|1527|1526|1530|1529|1526|1525|38244
1613063770000|2021-02-11 17:16:10|1528|1527|1529|1528|1529|1528|1528|1527|16894
1613063780000|2021-02-11 17:16:20|1530|1529|1529|1528|1531|1530|1529|1528|19628
1613063790000|2021-02-11 17:16:30|1530|1529|1528|1527|1530|1529|1526|1525|22686
1613063800000|2021-02-11 17:16:40|1529|1528|1529|1528|1530|1529|1528|1527|17714
1613063810000|2021-02-11 17:16:50|1528|1527|1526|1525|1528|1527|1526|1525|6228
1613063820000|2021-02-11 17:17:00|1525|1524|1525|1524|1525|1524|1525|1524|9702
1613063830000|2021-02-11 17:17:10|1524|1523|1520|1519|1524|1523|1520|1519|17712
1613063840000|2021-02-11 17:17:20|1519|1518|1515|1514|1519|1518|1515|1514|32654
1613063850000|2021-02-11 17:17:30|1514|1513|1514|1513|1517|1516|1514|1513|23110
1613063860000|2021-02-11 17:17:40|1513|1512|1510|1509|1513|1512|1509|1508|32334
1613063870000|2021-02-11 17:17:50|1509|1508|1506|1505|1509|1508|1506|1505|13919
1613063880000|2021-02-11 17:18:00|1507|1506|1510|1509|1513|1512|1506|1505|19361
1613063890000|2021-02-11 17:18:10|1511|1510|1513|1511|1513|1512|1510|1510|19875
1613063900000|2021-02-11 17:18:20|1514|1512|1508|1507|1515|1514|1508|1507|16797
1613063910000|2021-02-11 17:18:30|1507|1506|1506|1505|1510|1509|1506|1505|20427
1613063920000|2021-02-11 17:18:40|1507|1506|1507|1506|1508|1507|1506|1505|5509
1613063930000|2021-02-11 17:18:50|1508|1507|1511|1510|1511|1510|1508|1507|16710
1613063940000|2021-02-11 17:19:00|1510|1509|1503|1502|1510|1509|1503|1502|18896
1613063950000|2021-02-11 17:19:10|1504|1503|1504|1503|1506|1505|1503|1502|15719
1613063960000|2021-02-11 17:19:20|1503|1502|1505|1505|1506|1505|1502|1501|19140
1613063970000|2021-02-11 17:19:30|1506|1504|1504|1503|1506|1505|1504|1503|5356
1613063980000|2021-02-11 17:19:40|1503|1502|1495|1494|1503|1502|1491|1490|110189
1613063990000|2021-02-11 17:19:50|1496|1495|1498|1497|1498|1497|1495|1495|8001
1613064000000|2021-02-11 17:20:00|1497|1496|1498|1497|1500|1499|1497|1496|11449
1613064010000|2021-02-11 17:20:10|1499|1498|1492|1491|1499|1498|1491|1490|17485
1613064020000|2021-02-11 17:20:20|1493|1492|1492|1491|1498|1497|1491|1490|27021
1613064030000|2021-02-11 17:20:30|1491|1490|1495|1494|1499|1498|1491|1490|15782
1613064040000|2021-02-11 17:20:40|1496|1495|1494|1493|1497|1496|1494|1493|7628
1613064050000|2021-02-11 17:20:50|1493|1492|1492|1491|1493|1492|1492|1491|20379
1613064060000|2021-02-11 17:21:00|1493|1492|1499|1498|1500|1499|1492|1491|21571
1613064070000|2021-02-11 17:21:10|1498|1497|1495|1494|1498|1497|1495|1494|4893
1613064080000|2021-02-11 17:21:20|1494|1493|1494|1492|1495|1494|1493|1492|7383
1613064090000|2021-02-11 17:21:30|1495|1493|1494|1492|1495|1494|1494|1492|9680
1613064100000|2021-02-11 17:21:40|1495|1493|1491|1490|1496|1495|1491|1490|33547
1613064110000|2021-02-11 17:21:50|1492|1491|1498|1497|1498|1497|1492|1491|22433
1613064120000|2021-02-11 17:22:00|1497|1496|1498|1497|1498|1497|1493|1492|17123
1613064130000|2021-02-11 17:22:10|1497|1496|1498|1497|1500|1499|1495|1494|25411
1613064140000|2021-02-11 17:22:20|1499|1498|1499|1498|1505|1504|1498|1497|32984
1613064150000|2021-02-11 17:22:30|1498|1497|1494|1492|1499|1498|1492|1491|26375
1613064160000|2021-02-11 17:22:40|1495|1493|1501|1500|1502|1500|1494|1493|9847
1613064170000|2021-02-11 17:22:50|1500|1499|1493|1492|1500|1499|1493|1492|20990
1613064180000|2021-02-11 17:23:00|1492|1491|1496|1495|1496|1495|1492|1491|11071
1613064190000|2021-02-11 17:23:10|1497|1496|1502|1500|1505|1503|1496|1495|24992
1613064200000|2021-02-11 17:23:20|1501|1501|1504|1503|1505|1504|1500|1498|19538
1613064210000|2021-02-11 17:23:30|1505|1504|1506|1505|1506|1505|1503|1502|25649
1613064220000|2021-02-11 17:23:40|1507|1506|1512|1510|1512|1511|1507|1506|17548
1613064230000|2021-02-11 17:23:50|1511|1511|1508|1507|1512|1511|1504|1502|29720
1613064240000|2021-02-11 17:24:00|1509|1508|1511|1509|1511|1510|1508|1507|12427
1613064250000|2021-02-11 17:24:10|1510|1510|1511|1510|1511|1510|1508|1507|9059
1613064260000|2021-02-11 17:24:20|1512|1509|1508|1507|1512|1511|1508|1507|8085
1613064270000|2021-02-11 17:24:30|1507|1506|1503|1501|1507|1506|1502|1500|10591
1613064280000|2021-02-11 17:24:40|1502|1502|1504|1503|1506|1505|1502|1501|12691
1613064290000|2021-02-11 17:24:50|1503|1502|1505|1504|1508|1507|1503|1502|13080
1613064300000|2021-02-11 17:25:00|1504|1502|1496|1495|1504|1503|1496|1495|19583
1613064310000|2021-02-11 17:25:10|1497|1496|1493|1492|1498|1497|1493|1492|9538
1613064320000|2021-02-11 17:25:20|1494|1493|1494|1493|1499|1498|1492|1491|34081
1613064330000|2021-02-11 17:25:30|1493|1492|1491|1490|1494|1492|1491|1490|60688
1613064340000|2021-02-11 17:25:40|1490|1489|1489|1488|1491|1490|1486|1485|43981
1613064350000|2021-02-11 17:25:50|1488|1487|1482|1480|1488|1487|1481|1480|41156
1613064360000|2021-02-11 17:26:00|1481|1481|1484|1483|1486|1485|1481|1480|29051
1613064370000|2021-02-11 17:26:10|1483|1482|1476|1475|1483|1483|1476|1475|32804
1613064380000|2021-02-11 17:26:20|1477|1476|1478|1477|1479|1478|1476|1475|34126
1613064390000|2021-02-11 17:26:30|1477|1476|1473|1472|1478|1477|1472|1471|57281
1613064400000|2021-02-11 17:26:40|1474|1473|1484|1483|1484|1483|1474|1473|17914
1613064410000|2021-02-11 17:26:50|1483|1482|1482|1481|1484|1483|1479|1477|26891
1613064420000|2021-02-11 17:27:00|1481|1480|1486|1485|1486|1485|1481|1480|24186
1613064430000|2021-02-11 17:27:10|1485|1484|1484|1483|1485|1484|1480|1478|14253
1613064440000|2021-02-11 17:27:20|1483|1482|1478|1477|1483|1482|1478|1477|3405
1613064450000|2021-02-11 17:27:30|1479|1478|1478|1477|1479|1478|1478|1477|18254
1613064460000|2021-02-11 17:27:40|1479|1478|1483|1482|1484|1483|1478|1477|38121
1613064470000|2021-02-11 17:27:50|1482|1481|1481|1480|1486|1485|1480|1479|28245
1613064480000|2021-02-11 17:28:00|1480|1479|1479|1477|1481|1480|1478|1477|11558
1613064490000|2021-02-11 17:28:10|1478|1478|1479|1478|1479|1478|1476|1475|16355
1613064500000|2021-02-11 17:28:20|1478|1477|1477|1476|1479|1478|1475|1474|36445
1613064510000|2021-02-11 17:28:30|1476|1475|1475|1473|1476|1476|1474|1472|10686
1613064520000|2021-02-11 17:28:40|1474|1474|1474|1473|1478|1477|1474|1473|12735
1613064530000|2021-02-11 17:28:50|1475|1474|1478|1477|1478|1477|1473|1471|8982
1613064540000|2021-02-11 17:29:00|1479|1478|1479|1478|1480|1479|1477|1476|13420
1613064550000|2021-02-11 17:29:10|1480|1479|1476|1475|1481|1480|1475|1474|17366
1613064560000|2021-02-11 17:29:20|1477|1476|1483|1482|1483|1482|1475|1474|20581
1613064570000|2021-02-11 17:29:30|1484|1483|1484|1483|1486|1485|1483|1482|19007
1613064580000|2021-02-11 17:29:40|1483|1482|1477|1476|1484|1483|1476|1475|19677
1613064590000|2021-02-11 17:29:50|1476|1475|1478|1477|1479|1478|1475|1474|5461
1613064600000|2021-02-11 17:30:00|1479|1478|1476|1475|1479|1478|1476|1475|17387
1613064610000|2021-02-11 17:30:10|1477|1476|1481|1480|1481|1480|1477|1476|4500
1613064620000|2021-02-11 17:30:20|1480|1479|1483|1482|1483|1482|1479|1477|8792
1613064630000|2021-02-11 17:30:30|1482|1481|1480|1479|1483|1482|1477|1476|19285
1613064640000|2021-02-11 17:30:40|1481|1480|1487|1486|1487|1486|1480|1479|16299
1613064650000|2021-02-11 17:30:50|1488|1487|1489|1488|1490|1489|1487|1486|23042
1613064660000|2021-02-11 17:31:00|1488|1487|1489|1487|1490|1489|1485|1484|25182
1613064670000|2021-02-11 17:31:10|1488|1488|1490|1489|1490|1489|1487|1486|15579
1613064680000|2021-02-11 17:31:20|1491|1488|1492|1491|1494|1493|1491|1488|13476
1613064690000|2021-02-11 17:31:30|1493|1492|1494|1493|1494|1493|1490|1489|17004
1613064700000|2021-02-11 17:31:40|1495|1494|1494|1493|1499|1497|1494|1493|14409
1613064710000|2021-02-11 17:31:50|1493|1492|1492|1491|1495|1494|1492|1491|14463
1613064720000|2021-02-11 17:32:00|1491|1490|1490|1489|1493|1492|1489|1488|16606
1613064730000|2021-02-11 17:32:10|1489|1488|1492|1491|1492|1491|1488|1487|5962
1613064740000|2021-02-11 17:32:20|1493|1492|1495|1494|1495|1494|1492|1491|11966
1613064750000|2021-02-11 17:32:30|1496|1495|1498|1497|1499|1498|1496|1495|15310
1613064760000|2021-02-11 17:32:40|1497|1496|1494|1493|1497|1496|1492|1491|16777
1613064770000|2021-02-11 17:32:50|1495|1492|1495|1494|1495|1494|1492|1491|9248
1613064780000|2021-02-11 17:33:00|1496|1495|1498|1497|1498|1497|1495|1494|12386
1613064790000|2021-02-11 17:33:10|1499|1498|1494|1493|1499|1498|1494|1493|14733
1613064800000|2021-02-11 17:33:20|1495|1494|1492|1491|1496|1495|1492|1491|17697
1613064810000|2021-02-11 17:33:30|1493|1490|1491|1490|1493|1492|1490|1489|28707
1613064820000|2021-02-11 17:33:40|1490|1489|1491|1490|1493|1492|1490|1489|7515
1613064830000|2021-02-11 17:33:50|1490|1489|1493|1491|1493|1492|1490|1489|7465
1613064840000|2021-02-11 17:34:00|1492|1492|1494|1493|1496|1495|1492|1492|8309
1613064850000|2021-02-11 17:34:10|1493|1492|1497|1496|1497|1496|1493|1492|3408
1613064860000|2021-02-11 17:34:20|1498|1497|1497|1496|1499|1498|1496|1495|15387
1613064870000|2021-02-11 17:34:30|1496|1495|1496|1495|1496|1495|1495|1494|11417
1613064880000|2021-02-11 17:34:40|1495|1494|1495|1494|1495|1494|1495|1494|13798
1613064890000|2021-02-11 17:34:50|1496|1495|1499|1498|1499|1498|1495|1494|6053
1613064900000|2021-02-11 17:35:00|1500|1499|1499|1498|1500|1499|1499|1498|22091
1613064910000|2021-02-11 17:35:10|1498|1497|1496|1495|1499|1498|1496|1495|8932
1613064920000|2021-02-11 17:35:20|1497|1496|1494|1493|1498|1497|1494|1493|10757
1613064930000|2021-02-11 17:35:30|1493|1492|1492|1491|1493|1492|1489|1488|18593
1613064940000|2021-02-11 17:35:40|1491|1490|1489|1488|1492|1491|1485|1483|44734
1613064950000|2021-02-11 17:35:50|1490|1487|1492|1491|1492|1491|1487|1486|12087
1613064960000|2021-02-11 17:36:00|1493|1492|1495|1494|1495|1494|1493|1492|8106
1613064970000|2021-02-11 17:36:10|1496|1495|1495|1494|1498|1497|1495|1494|16054
1613064980000|2021-02-11 17:36:20|1496|1495|1490|1489|1497|1496|1489|1488|15276
1613064990000|2021-02-11 17:36:30|1489|1488|1490|1489|1492|1490|1489|1488|11800
1613065000000|2021-02-11 17:36:40|1489|1488|1489|1488|1490|1489|1489|1488|9450
1613065010000|2021-02-11 17:36:50|1490|1489|1496|1495|1497|1496|1488|1487|52200
1613065020000|2021-02-11 17:37:00|1495|1494|1495|1494|1496|1495|1491|1490|9465
1613065030000|2021-02-11 17:37:10|1496|1495|1495|1494|1498|1497|1494|1493|8532
1613065040000|2021-02-11 17:37:20|1494|1493|1496|1495|1497|1496|1494|1493|7201
1613065050000|2021-02-11 17:37:30|1495|1494|1498|1497|1499|1497|1495|1494|11661
1613065060000|2021-02-11 17:37:40|1499|1498|1499|1498|1500|1499|1499|1498|15967
1613065070000|2021-02-11 17:37:50|1498|1497|1499|1498|1500|1499|1498|1496|12185
1613065080000|2021-02-11 17:38:00|1500|1499|1493|1492|1500|1500|1493|1492|70263
1613065090000|2021-02-11 17:38:10|1494|1493|1496|1494|1496|1495|1493|1492|10535
1613065100000|2021-02-11 17:38:20|1497|1495|1493|1492|1498|1497|1493|1492|16626
1613065110000|2021-02-11 17:38:30|1494|1493|1497|1495|1497|1496|1493|1492|9066
1613065120000|2021-02-11 17:38:40|1496|1496|1495|1494|1497|1496|1495|1494|7834
1613065130000|2021-02-11 17:38:50|1496|1495|1500|1499|1500|1499|1496|1495|31650
1613065140000|2021-02-11 17:39:00|1499|1498|1499|1498|1500|1499|1497|1496|20148
1613065150000|2021-02-11 17:39:10|1500|1499|1500|1499|1500|1499|1500|1499|9560
1613065160000|2021-02-11 17:39:20|1499|1498|1500|1499|1500|1499|1499|1498|12950
1613065170000|2021-02-11 17:39:30|||||||||11411
1613065180000|2021-02-11 17:39:40|1499|1500|1500|1499|1500|1500|1499|1498|47685
1613065190000|2021-02-11 17:39:50|1499|1498|1498|1497|1500|1499|1497|1496|8999
1613065200000|2021-02-11 17:40:00|1497|1496|1498|1497|1499|1498|1496|1495|26774
1613065210000|2021-02-11 17:40:10|1499|1498|1500|1499|1501|1500|1499|1498|20836
1613065220000|2021-02-11 17:40:20|1501|1500|1498|1497|1501|1500|1496|1495|25855
1613065230000|2021-02-11 17:40:30|1497|1496|1496|1495|1498|1497|1496|1495|31057
1613065240000|2021-02-11 17:40:40|1497|1496|1498|1497|1498|1497|1496|1495|24065
1613065250000|2021-02-11 17:40:50|1499|1498|1501|1500|1501|1500|1499|1498|30789
1613065260000|2021-02-11 17:41:00|1500|1499|1497|1496|1500|1499|1497|1496|17922
1613065270000|2021-02-11 17:41:10|1496|1495|1497|1496|1497|1496|1496|1495|18535
1613065280000|2021-02-11 17:41:20|1496|1495|1498|1497|1498|1497|1496|1495|10418
1613065290000|2021-02-11 17:41:30|1497|1496|1496|1495|1497|1496|1496|1495|10539
1613065300000|2021-02-11 17:41:40|1495|1494|1495|1494|1495|1494|1493|1492|21521
1613065310000|2021-02-11 17:41:50|1496|1495|1500|1499|1500|1499|1495|1494|8679
1613065320000|2021-02-11 17:42:00|1499|1498|1509|1507|1512|1511|1499|1498|42884
1613065330000|2021-02-11 17:42:10|1508|1508|1509|1508|1512|1511|1505|1504|18508
1613065340000|2021-02-11 17:42:20|1508|1507|1503|1502|1508|1507|1503|1502|18398
1613065350000|2021-02-11 17:42:30|1504|1503|1510|1509|1510|1509|1504|1503|15477
1613065360000|2021-02-11 17:42:40|1509|1508|1509|1508|1510|1508|1506|1505|18320
1613065370000|2021-02-11 17:42:50|1508|1507|1509|1508|1510|1509|1508|1507|15111
1613065380000|2021-02-11 17:43:00|1508|1507|1509|1508|1512|1511|1508|1507|37201
1613065390000|2021-02-11 17:43:10|1510|1509|1510|1509|1510|1509|1505|1504|28255
1613065400000|2021-02-11 17:43:20|1511|1508|1503|1502|1511|1510|1502|1501|15699
1613065410000|2021-02-11 17:43:30|1502|1501|1498|1497|1504|1503|1498|1497|31583
1613065420000|2021-02-11 17:43:40|1499|1498|1496|1495|1499|1498|1496|1495|16767
1613065430000|2021-02-11 17:43:50|1497|1496|1502|1501|1502|1501|1497|1496|14448
1613065440000|2021-02-11 17:44:00|1501|1500|1506|1505|1507|1506|1501|1500|25132
1613065450000|2021-02-11 17:44:10|1505|1504|1497|1496|1506|1504|1497|1496|9374
1613065460000|2021-02-11 17:44:20|1498|1497|1496|1495|1498|1497|1496|1495|16512
1613065470000|2021-02-11 17:44:30|1497|1496|1502|1501|1502|1501|1497|1496|14536
1613065480000|2021-02-11 17:44:40|1503|1502|1502|1501|1505|1503|1501|1500|18990
1613065490000|2021-02-11 17:44:50|1501|1500|1499|1498|1502|1501|1499|1498|8204
1613065500000|2021-02-11 17:45:00|1500|1499|1497|1496|1501|1500|1497|1496|12462
1613065510000|2021-02-11 17:45:10|1496|1495|1491|1490|1496|1495|1490|1489|73820
1613065520000|2021-02-11 17:45:20|1492|1489|1494|1493|1494|1493|1491|1489|17224
1613065530000|2021-02-11 17:45:30|1493|1492|1496|1495|1497|1496|1493|1492|11832
1613065540000|2021-02-11 17:45:40|1497|1496|1499|1498|1499|1498|1497|1496|16167
1613065550000|2021-02-11 17:45:50|1500|1499|1496|1495|1500|1499|1495|1494|16378
1613065560000|2021-02-11 17:46:00|1495|1494|1489|1487|1495|1494|1487|1486|34577
1613065570000|2021-02-11 17:46:10|1488|1486|1481|1480|1488|1487|1481|1480|65117
1613065580000|2021-02-11 17:46:20|1480|1479|1478|1477|1480|1479|1476|1475|34102
1613065590000|2021-02-11 17:46:30|1477|1476|1474|1473|1477|1476|1472|1471|38291
1613065600000|2021-02-11 17:46:40|1475|1474|1472|1471|1478|1477|1471|1470|20826
1613065610000|2021-02-11 17:46:50|1471|1470|1474|1473|1474|1473|1471|1470|18185
1613065620000|2021-02-11 17:47:00|1473|1472|1479|1477|1479|1478|1472|1471|18522
1613065630000|2021-02-11 17:47:10|1478|1476|1478|1477|1479|1477|1476|1475|7276
1613065640000|2021-02-11 17:47:20|1477|1476|1479|1478|1481|1480|1476|1475|18011
1613065650000|2021-02-11 17:47:30|1480|1477|1479|1478|1481|1480|1479|1477|6742
1613065660000|2021-02-11 17:47:40|1480|1479|1476|1475|1480|1479|1476|1475|18782
1613065670000|2021-02-11 17:47:50|1477|1476|1479|1478|1480|1479|1476|1476|13646
1613065680000|2021-02-11 17:48:00|1480|1479|1477|1476|1480|1479|1477|1476|4385
1613065690000|2021-02-11 17:48:10|1476|1475|1471|1470|1476|1475|1471|1470|52408
1613065700000|2021-02-11 17:48:20|1472|1471|1472|1471|1473|1472|1472|1471|42898
1613065710000|2021-02-11 17:48:30|1471|1470|1469|1468|1471|1470|1466|1465|53264
1613065720000|2021-02-11 17:48:40|1470|1469|1474|1473|1475|1474|1470|1469|21480
1613065730000|2021-02-11 17:48:50|1475|1474|1473|1472|1479|1478|1473|1472|29828
1613065740000|2021-02-11 17:49:00|1472|1471|1477|1476|1478|1477|1472|1471|23730
1613065750000|2021-02-11 17:49:10|1476|1475|1479|1478|1479|1478|1474|1473|11926
1613065760000|2021-02-11 17:49:20|1478|1477|1475|1474|1479|1478|1474|1473|18229
1613065770000|2021-02-11 17:49:30|1474|1473|1480|1479|1480|1479|1473|1472|16907
1613065780000|2021-02-11 17:49:40|1479|1478|1481|1481|1484|1483|1477|1476|58761
1613065790000|2021-02-11 17:49:50|1482|1480|1483|1482|1483|1482|1478|1477|6671
1613065800000|2021-02-11 17:50:00|1484|1483|1483|1482|1486|1485|1483|1482|13347
1613065810000|2021-02-11 17:50:10|1482|1481|1477|1476|1482|1481|1477|1476|16503
1613065820000|2021-02-11 17:50:20|1476|1475|1474|1473|1476|1475|1473|1472|10909
1613065830000|2021-02-11 17:50:30|1475|1472|1474|1473|1475|1474|1473|1472|12116
1613065840000|2021-02-11 17:50:40|1475|1474|1477|1476|1477|1476|1474|1474|6598
1613065850000|2021-02-11 17:50:50|1478|1477|1479|1478|1480|1479|1478|1477|11373
1613065860000|2021-02-11 17:51:00|1480|1479|1482|1481|1482|1481|1478|1477|16903
1613065870000|2021-02-11 17:51:10|1483|1482|1483|1482|1485|1484|1482|1481|11281
1613065880000|2021-02-11 17:51:20|1484|1483|1482|1481|1485|1484|1482|1481|8109
1613065890000|2021-02-11 17:51:30|1483|1482|1482|1481|1485|1484|1481|1480|21426
1613065900000|2021-02-11 17:51:40|1483|1480|1484|1483|1484|1483|1481|1480|15095
1613065910000|2021-02-11 17:51:50|1483|1482|1484|1483|1485|1484|1482|1481|7800
1613065920000|2021-02-11 17:52:00|1485|1484|1486|1485|1487|1486|1484|1483|5348
1613065930000|2021-02-11 17:52:10|1487|1486|1489|1488|1490|1489|1487|1486|7631
1613065940000|2021-02-11 17:52:20|1488|1487|1487|1486|1489|1488|1486|1485|18537
1613065950000|2021-02-11 17:52:30|1486|1485|1487|1486|1488|1486|1484|1483|3979
1613065960000|2021-02-11 17:52:40|1486|1485|1486|1485|1489|1488|1486|1485|19994
1613065970000|2021-02-11 17:52:50|1487|1486|1485|1484|1487|1486|1484|1483|11097
1613065980000|2021-02-11 17:53:00|1486|1485|1480|1479|1488|1487|1480|1479|7875
1613065990000|2021-02-11 17:53:10|1479|1478|1478|1477|1479|1478|1476|1475|9488
1613066000000|2021-02-11 17:53:20|1477|1476|1480|1479|1480|1479|1476|1475|8961
1613066010000|2021-02-11 17:53:30|1479|1478|1476|1475|1479|1478|1476|1475|16055
1613066020000|2021-02-11 17:53:40|||||||||8771
1613066030000|2021-02-11 17:53:50|1477|1476|1481|1480|1482|1481|1477|1476|10525
1613066040000|2021-02-11 17:54:00|1482|1481|1483|1482|1484|1483|1482|1481|6287
1613066050000|2021-02-11 17:54:10|1484|1483|1487|1486|1487|1486|1484|1483|6155
1613066060000|2021-02-11 17:54:20|1486|1485|1485|1484|1487|1486|1485|1484|11261
1613066070000|2021-02-11 17:54:30|1484|1483|1483|1482|1484|1483|1483|1482|15995
1613066080000|2021-02-11 17:54:40|1484|1483|1486|1485|1486|1485|1484|1483|4592
1613066090000|2021-02-11 17:54:50|1487|1486|1490|1489|1490|1489|1486|1485|13619
1613066100000|2021-02-11 17:55:00|1491|1490|1493|1492|1493|1492|1491|1490|33629
1613066110000|2021-02-11 17:55:10|1494|1493|1494|1493|1496|1495|1493|1491|38928
1613066120000|2021-02-11 17:55:20|1495|1494|1491|1490|1497|1496|1491|1490|9682
1613066130000|2021-02-11 17:55:30|1492|1491|1496|1495|1496|1495|1490|1489|21515
1613066140000|2021-02-11 17:55:40|1495|1494|1490|1489|1496|1495|1490|1489|14261
1613066150000|2021-02-11 17:55:50|1491|1490|1493|1492|1496|1495|1491|1490|9285
1613066160000|2021-02-11 17:56:00|1492|1491|1496|1495|1496|1495|1492|1491|12207
1613066170000|2021-02-11 17:56:10|1495|1494|1493|1492|1498|1497|1492|1491|11535
1613066180000|2021-02-11 17:56:20|1494|1493|1496|1495|1496|1495|1493|1492|10979
1613066190000|2021-02-11 17:56:30|1497|1496|1504|1503|1506|1505|1495|1494|72829
1613066200000|2021-02-11 17:56:40|1505|1504|1504|1503|1506|1505|1503|1502|8142
1613066210000|2021-02-11 17:56:50|1503|1502|1505|1504|1508|1507|1502|1501|31272
1613066220000|2021-02-11 17:57:00|1506|1505|1506|1505|1508|1507|1504|1503|23451
1613066230000|2021-02-11 17:57:10|1505|1504|1503|1501|1505|1504|1501|1500|40328
1613066240000|2021-02-11 17:57:20|1502|1500|1509|1508|1510|1509|1501|1500|19803
1613066250000|2021-02-11 17:57:30|1508|1507|1506|1505|1509|1508|1506|1505|15492
1613066260000|2021-02-11 17:57:40|1507|1506|1511|1510|1512|1511|1507|1506|51034
1613066270000|2021-02-11 17:57:50|1512|1511|1513|1511|1514|1513|1510|1509|21858
1613066280000|2021-02-11 17:58:00|1514|1512|1515|1514|1515|1514|1512|1511|43631
1613066290000|2021-02-11 17:58:10|1514|1513|1514|1513|1514|1513|1512|1511|20868
1613066300000|2021-02-11 17:58:20|1515|1514|1514|1513|1516|1515|1511|1510|40106
1613066310000|2021-02-11 17:58:30|1513|1512|1514|1513|1514|1514|1511|1510|23662
1613066320000|2021-02-11 17:58:40|1513|1512|1518|1517|1518|1517|1512|1511|46988
1613066330000|2021-02-11 17:58:50|1519|1518|1522|1521|1522|1522|1518|1517|39912
1613066340000|2021-02-11 17:59:00|1523|1522|1524|1523|1524|1523|1521|1520|87193
1613066350000|2021-02-11 17:59:10|1525|1524|1525|1524|1526|1525|1524|1523|27854
1613066360000|2021-02-11 17:59:20|1526|1525|1526|1525|1526|1525|1525|1524|18619
1613066370000|2021-02-11 17:59:30|1525|1524|1523|1522|1526|1525|1521|1520|25211
1613066380000|2021-02-11 17:59:40|1524|1521|1518|1517|1525|1524|1518|1517|19243
1613066390000|2021-02-11 17:59:50|1519|1518|1524|1523|1525|1523|1519|1518|24768
1613066400000|2021-02-11 18:00:00|1525|1524|1525|1524|1525|1524|1524|1523|30884
1613066410000|2021-02-11 18:00:10|1524|1523|1525|1524|1525|1524|1524|1523|40742
1613066420000|2021-02-11 18:00:20|1524|1525|1521|1520|1524|1525|1521|1520|26316
1613066430000|2021-02-11 18:00:30|1520|1519|1531|1530|1531|1530|1517|1516|134204
1613066440000|2021-02-11 18:00:40|1530|1529|1523|1522|1531|1529|1522|1521|31895
1613066450000|2021-02-11 18:00:50|1524|1523|1526|1525|1528|1527|1523|1522|21956
1613066460000|2021-02-11 18:01:00|1525|1524|1524|1523|1525|1524|1522|1521|22116
1613066470000|2021-02-11 18:01:10|1523|1522|1525|1524|1527|1526|1522|1521|19838
1613066480000|2021-02-11 18:01:20|1526|1525|1528|1526|1528|1527|1525|1524|10753
1613066490000|2021-02-11 18:01:30|1527|1527|1528|1527|1528|1527|1527|1526|13613
1613066500000|2021-02-11 18:01:40|1527|1526|1530|1529|1530|1529|1527|1526|13455
1613066510000|2021-02-11 18:01:50|1529|1528|1523|1522|1529|1528|1522|1521|39107
1613066520000|2021-02-11 18:02:00|1522|1521|1528|1526|1528|1527|1522|1521|8728
1613066530000|2021-02-11 18:02:10|1529|1527|1530|1529|1530|1529|1528|1527|20622
1613066540000|2021-02-11 18:02:20|1531|1530|1531|1530|1532|1531|1529|1528|45897
1613066550000|2021-02-11 18:02:30|1532|1531|1534|1533|1534|1533|1531|1530|31212
1613066560000|2021-02-11 18:02:40|1535|1532|1537|1536|1537|1536|1534|1532|17993
1613066570000|2021-02-11 18:02:50|1536|1535|1532|1531|1537|1536|1532|1531|33229
1613066580000|2021-02-11 18:03:00|1531|1530|1529|1528|1531|1530|1529|1528|16361
1613066590000|2021-02-11 18:03:10|1528|1527|1526|1525|1529|1527|1526|1525|14928
1613066600000|2021-02-11 18:03:20|1525|1524|1524|1523|1525|1524|1524|1523|41237
1613066610000|2021-02-11 18:03:30|1523|1522|1524|1523|1526|1525|1521|1520|36893
1613066620000|2021-02-11 18:03:40|1525|1524|1521|1520|1525|1524|1521|1520|19279
1613066630000|2021-02-11 18:03:50|1520|1519|1519|1518|1521|1520|1517|1516|38088
1613066640000|2021-02-11 18:04:00|1520|1519|1524|1523|1525|1524|1520|1519|33577
1613066650000|2021-02-11 18:04:10|1525|1524|1529|1528|1529|1528|1525|1524|31201
1613066660000|2021-02-11 18:04:20|1528|1527|1526|1525|1528|1527|1526|1525|3941
1613066670000|2021-02-11 18:04:30|1525|1524|1527|1526|1527|1526|1525|1524|23148
1613066680000|2021-02-11 18:04:40|1528|1527|1532|1531|1533|1532|1528|1526|19381
1613066690000|2021-02-11 18:04:50|1531|1530|1532|1531|1532|1531|1529|1528|17940
1613066700000|2021-02-11 18:05:00|1531|1530|1537|1536|1540|1539|1531|1530|54637
1613066710000|2021-02-11 18:05:10|1538|1537|1538|1537|1538|1537|1534|1533|14945
1613066720000|2021-02-11 18:05:20|1537|1536|1538|1537|1539|1538|1536|1535|8343
1613066730000|2021-02-11 18:05:30|1539|1538|1540|1539|1540|1539|1538|1537|4385
1613066740000|2021-02-11 18:05:40|1539|1538|1535|1534|1539|1538|1533|1532|34029
1613066750000|2021-02-11 18:05:50|1534|1533|1539|1538|1540|1539|1534|1533|37738
1613066760000|2021-02-11 18:06:00|1538|1537|1540|1538|1540|1538|1532|1531|32100
1613066770000|2021-02-11 18:06:10|1539|1539|1543|1542|1543|1542|1539|1539|24649
1613066780000|2021-02-11 18:06:20|1542|1541|1544|1543|1544|1543|1540|1539|27381
1613066790000|2021-02-11 18:06:30|1543|1542|1543|1542|1545|1544|1541|1540|32477
1613066800000|2021-02-11 18:06:40|1542|1541|1543|1542|1545|1544|1542|1541|32436
1613066810000|2021-02-11 18:06:50|1544|1543|1546|1545|1548|1547|1544|1543|32503
1613066820000|2021-02-11 18:07:00|1545|1544|1544|1543|1546|1545|1543|1542|28714
1613066830000|2021-02-11 18:07:10|1543|1542|1545|1544|1547|1546|1543|1542|19083
1613066840000|2021-02-11 18:07:20|1544|1543|1543|1542|1545|1544|1543|1542|15143
1613066850000|2021-02-11 18:07:30|1544|1541|1536|1535|1544|1541|1535|1534|49255
1613066860000|2021-02-11 18:07:40|1537|1534|1540|1539|1541|1540|1535|1534|20916
1613066870000|2021-02-11 18:07:50|1539|1537|1543|1542|1543|1542|1538|1537|22115
1613066880000|2021-02-11 18:08:00|1544|1543|1543|1542|1545|1544|1543|1542|32739
1613066890000|2021-02-11 18:08:10|1544|1543|1547|1546|1548|1546|1542|1541|44470
1613066900000|2021-02-11 18:08:20|1546|1545|1547|1546|1548|1547|1546|1545|32885
1613066910000|2021-02-11 18:08:30|1548|1547|1548|1547|1548|1547|1546|1545|14493
1613066920000|2021-02-11 18:08:40|1549|1548|1549|1548|1550|1549|1548|1547|22132
1613066930000|2021-02-11 18:08:50|1548|1547|1550|1549|1552|1551|1547|1546|59986
1613066940000|2021-02-11 18:09:00|1549|1548|1548|1547|1549|1548|1548|1547|19160
1613066950000|2021-02-11 18:09:10|1547|1546|1547|1546|1548|1546|1546|1545|11577
1613066960000|2021-02-11 18:09:20|1546|1545|1546|1545|1547|1546|1543|1542|33200
1613066970000|2021-02-11 18:09:30|1545|1544|1540|1539|1546|1545|1540|1539|40665
1613066980000|2021-02-11 18:09:40|1539|1538|1542|1541|1543|1542|1538|1537|34916
1613066990000|2021-02-11 18:09:50|1543|1542|1546|1545|1546|1545|1542|1541|30493
1613067000000|2021-02-11 18:10:00|1545|1544|1543|1542|1546|1545|1542|1541|27176
1613067010000|2021-02-11 18:10:10|1542|1541|1532|1531|1542|1541|1532|1531|35056
1613067020000|2021-02-11 18:10:20|1533|1532|1538|1537|1540|1539|1532|1531|57022
1613067030000|2021-02-11 18:10:30|1539|1538|1539|1538|1539|1538|1535|1534|30276
1613067040000|2021-02-11 18:10:40|1540|1539|1538|1537|1543|1542|1538|1537|17458
1613067050000|2021-02-11 18:10:50|1539|1538|1536|1535|1539|1538|1536|1535|8949
1613067060000|2021-02-11 18:11:00|1535|1534|1541|1540|1542|1541|1534|1533|29341
1613067070000|2021-02-11 18:11:10|1542|1541|1546|1545|1546|1545|1542|1541|22324
1613067080000|2021-02-11 18:11:20|1545|1544|1548|1547|1549|1548|1544|1543|27582
1613067090000|2021-02-11 18:11:30|1549|1548|1540|1539|1550|1549|1539|1538|39064
1613067100000|2021-02-11 18:11:40|1539|1538|1536|1535|1539|1538|1529|1528|53129
1613067110000|2021-02-11 18:11:50|1537|1534|1537|1536|1541|1540|1537|1534|10195
1613067120000|2021-02-11 18:12:00|1538|1537|1544|1543|1544|1543|1537|1536|18474
1613067130000|2021-02-11 18:12:10|1545|1544|1546|1545|1546|1545|1544|1543|33209
1613067140000|2021-02-11 18:12:20|1545|1544|1544|1543|1545|1544|1542|1540|11628
1613067150000|2021-02-11 18:12:30|1543|1542|1544|1543|1545|1544|1540|1539|7382
1613067160000|2021-02-11 18:12:40|1545|1544|1545|1544|1546|1545|1544|1543|13682
1613067170000|2021-02-11 18:12:50|1544|1543|1544|1543|1545|1544|1541|1540|5683
1613067180000|2021-02-11 18:13:00|1545|1544|1547|1546|1547|1546|1545|1544|4518
1613067190000|2021-02-11 18:13:10|1546|1545|1547|1547|1547|1547|1545|1544|20584
1613067200000|2021-02-11 18:13:20|1548|1546|1549|1548|1549|1548|1546|1545|7713
1613067210000|2021-02-11 18:13:30|1550|1549|1552|1551|1552|1551|1549|1548|16110
1613067220000|2021-02-11 18:13:40|1553|1552|1552|1551|1553|1552|1551|1550|31706
1613067230000|2021-02-11 18:13:50|1551|1550|1552|1551|1553|1552|1551|1550|18611
1613067240000|2021-02-11 18:14:00|1553|1552|1549|1548|1553|1552|1548|1547|33981
1613067250000|2021-02-11 18:14:10|1548|1547|1549|1548|1550|1549|1548|1547|20000
1613067260000|2021-02-11 18:14:20|1550|1549|1550|1549|1550|1549|1548|1547|3911
1613067270000|2021-02-11 18:14:30|1551|1550|1551|1550|1553|1552|1550|1549|16185
1613067280000|2021-02-11 18:14:40|1550|1549|1553|1552|1553|1552|1550|1549|5576
1613067290000|2021-02-11 18:14:50|1552|1551|1552|1551|1553|1552|1551|1550|17398
1613067300000|2021-02-11 18:15:00|1553|1552|1550|1549|1553|1552|1550|1549|13540
1613067310000|2021-02-11 18:15:10|1549|1548|1547|1546|1549|1548|1547|1546|19419
1613067320000|2021-02-11 18:15:20|1546|1545|1546|1545|1546|1545|1546|1545|33244
1613067330000|2021-02-11 18:15:30|1545|1544|1545|1544|1546|1545|1543|1542|43278
1613067340000|2021-02-11 18:15:40|1546|1545|1543|1542|1546|1545|1543|1542|15106
1613067350000|2021-02-11 18:15:50|1542|1541|1545|1544|1546|1545|1542|1541|20590
1613067360000|2021-02-11 18:16:00|1546|1545|1549|1548|1550|1549|1546|1545|22975
1613067370000|2021-02-11 18:16:10|1550|1549|1547|1546|1550|1549|1546|1545|16826
1613067380000|2021-02-11 18:16:20|1548|1547|1551|1550|1551|1550|1548|1547|13392
1613067390000|2021-02-11 18:16:30|1552|1551|1550|1549|1552|1551|1550|1549|8253
1613067400000|2021-02-11 18:16:40|1549|1548|1549|1548|1550|1549|1547|1546|5780
1613067410000|2021-02-11 18:16:50|1550|1549|1553|1552|1553|1552|1550|1549|8170
1613067420000|2021-02-11 18:17:00|1552|1551|1549|1548|1552|1551|1549|1548|15174
1613067430000|2021-02-11 18:17:10|1550|1549|1548|1547|1550|1549|1546|1545|21347
1613067440000|2021-02-11 18:17:20|1547|1546|1551|1550|1553|1552|1545|1544|21996
1613067450000|2021-02-11 18:17:30|1552|1551|1553|1552|1553|1552|1552|1551|4200
1613067460000|2021-02-11 18:17:40|1554|1553|1551|1550|1555|1554|1551|1550|18311
1613067470000|2021-02-11 18:17:50|1550|1549|1553|1551|1554|1553|1549|1548|14360
1613067480000|2021-02-11 18:18:00|1552|1552|1550|1549|1553|1552|1550|1549|10360
1613067490000|2021-02-11 18:18:10|1549|1550|1546|1545|1549|1550|1546|1545|16201
1613067500000|2021-02-11 18:18:20|1545|1544|1541|1540|1545|1544|1541|1540|21315
1613067510000|2021-02-11 18:18:30|1540|1539|1537|1536|1540|1540|1536|1535|27670
1613067520000|2021-02-11 18:18:40|1536|1535|1535|1534|1536|1535|1535|1534|17731
1613067530000|2021-02-11 18:18:50|1536|1535|1536|1535|1540|1539|1536|1535|18523
1613067540000|2021-02-11 18:19:00|||||||||15953
1613067550000|2021-02-11 18:19:10|1537|1536|1539|1538|1539|1538|1537|1536|15427
1613067560000|2021-02-11 18:19:20|1538|1537|1537|1536|1538|1537|1537|1536|7883
1613067570000|2021-02-11 18:19:30|1538|1537|1537|1536|1538|1537|1537|1536|14941
1613067580000|2021-02-11 18:19:40|||||||||1030
1613067590000|2021-02-11 18:19:50|1538|1537|1543|1542|1543|1542|1538|1537|20594
1613067600000|2021-02-11 18:20:00|1542|1541|1545|1544|1545|1544|1542|1541|9867
1613067610000|2021-02-11 18:20:10|1546|1545|1546|1545|1546|1545|1546|1545|6721
1613067620000|2021-02-11 18:20:20|1547|1546|1550|1549|1550|1549|1546|1545|14358
1613067630000|2021-02-11 18:20:30|1549|1548|1547|1546|1549|1548|1547|1546|20114
1613067640000|2021-02-11 18:20:40|1546|1545|1546|1545|1547|1545|1544|1543|13667
1613067650000|2021-02-11 18:20:50|1547|1546|1548|1547|1548|1547|1546|1545|17530
1613067660000|2021-02-11 18:21:00|1547|1546|1550|1549|1550|1550|1547|1546|27776
1613067670000|2021-02-11 18:21:10|1549|1548|1550|1549|1550|1549|1549|1548|4435
1613067680000|2021-02-11 18:21:20|1551|1550|1551|1550|1551|1550|1551|1550|9989
1613067690000|2021-02-11 18:21:30|1552|1551|1549|1548|1553|1552|1549|1548|29742
1613067700000|2021-02-11 18:21:40|1550|1549|1557|1556|1558|1557|1549|1548|89099
1613067710000|2021-02-11 18:21:50|1558|1557|1557|1556|1559|1558|1557|1556|18078
1613067720000|2021-02-11 18:22:00|1558|1557|1559|1558|1560|1559|1557|1556|29276
1613067730000|2021-02-11 18:22:10|1560|1559|1565|1564|1566|1565|1560|1559|44867
1613067740000|2021-02-11 18:22:20|1566|1565|1559|1558|1566|1565|1559|1558|22156
1613067750000|2021-02-11 18:22:30|1558|1557|1562|1561|1562|1561|1558|1557|38220
1613067760000|2021-02-11 18:22:40|1563|1562|1565|1564|1565|1564|1562|1561|19926
1613067770000|2021-02-11 18:22:50|1566|1565|1569|1568|1569|1568|1566|1565|29233
1613067780000|2021-02-11 18:23:00|1568|1567|1559|1558|1568|1567|1559|1558|30983
1613067790000|2021-02-11 18:23:10|1560|1559|1557|1556|1561|1560|1556|1555|45841
1613067800000|2021-02-11 18:23:20|1556|1555|1551|1550|1556|1555|1551|1550|32054
1613067810000|2021-02-11 18:23:30|1552|1551|1556|1555|1556|1555|1552|1551|16917
1613067820000|2021-02-11 18:23:40|1555|1554|1551|1550|1555|1554|1551|1550|18812
1613067830000|2021-02-11 18:23:50|1552|1551|1552|1551|1554|1553|1551|1550|25973
1613067840000|2021-02-11 18:24:00|1551|1550|1550|1549|1551|1550|1546|1545|29296
1613067850000|2021-02-11 18:24:10|1551|1550|1550|1549|1553|1552|1550|1549|18950
1613067860000|2021-02-11 18:24:20|1551|1550|1546|1545|1552|1551|1546|1545|23038
1613067870000|2021-02-11 18:24:30|1547|1546|1541|1540|1547|1546|1541|1540|21106
1613067880000|2021-02-11 18:24:40|1540|1539|1539|1538|1542|1541|1538|1537|28399
1613067890000|2021-02-11 18:24:50|1540|1539|1541|1540|1544|1543|1539|1538|19536
1613067900000|2021-02-11 18:25:00|1540|1539|1540|1539|1544|1543|1539|1538|15038
1613067910000|2021-02-11 18:25:10|1539|1538|1539|1538|1541|1540|1536|1535|29425
1613067920000|2021-02-11 18:25:20|1540|1539|1540|1539|1544|1543|1539|1538|19274
1613067930000|2021-02-11 18:25:30|1541|1540|1543|1542|1543|1542|1541|1540|17224
1613067940000|2021-02-11 18:25:40|1542|1541|1540|1539|1543|1541|1540|1539|10463
1613067950000|2021-02-11 18:25:50|1541|1540|1540|1539|1542|1541|1540|1539|14215
1613067960000|2021-02-11 18:26:00|1539|1538|1539|1537|1539|1538|1538|1537|14863
1613067970000|2021-02-11 18:26:10|1538|1538|1541|1540|1541|1540|1538|1537|6508
1613067980000|2021-02-11 18:26:20|1540|1539|1543|1541|1543|1542|1540|1539|6924
1613067990000|2021-02-11 18:26:30|1542|1542|1542|1541|1545|1544|1541|1540|15406
1613068000000|2021-02-11 18:26:40|1543|1542|1541|1540|1543|1542|1539|1538|2825
1613068010000|2021-02-11 18:26:50|1542|1541|1544|1543|1545|1544|1541|1540|16180
1613068020000|2021-02-11 18:27:00|1543|1542|1539|1538|1544|1543|1538|1537|12749
1613068030000|2021-02-11 18:27:10|1540|1539|1540|1538|1542|1540|1539|1538|8585
1613068040000|2021-02-11 18:27:20|1539|1539|1540|1539|1540|1539|1538|1537|13563
1613068050000|2021-02-11 18:27:30|1539|1538|1543|1542|1544|1543|1539|1538|14700
1613068060000|2021-02-11 18:27:40|1542|1541|1543|1542|1544|1543|1542|1541|7898
1613068070000|2021-02-11 18:27:50|1542|1541|1543|1542|1543|1542|1542|1541|3382
1613068080000|2021-02-11 18:28:00|1544|1543|1545|1544|1545|1544|1544|1543|15265
1613068090000|2021-02-11 18:28:10|||||||||2517
1613068100000|2021-02-11 18:28:20|1544|1543|1542|1541|1544|1543|1542|1541|6493
1613068110000|2021-02-11 18:28:30|||||||||2200
1613068120000|2021-02-11 18:28:40|1541|1540|1539|1538|1541|1540|1539|1538|4849
1613068130000|2021-02-11 18:28:50|||||||||7350
1613068140000|2021-02-11 18:29:00|1538|1537|1536|1535|1538|1537|1536|1535|15379
1613068150000|2021-02-11 18:29:10|||||||||12893
1613068160000|2021-02-11 18:29:20|1535|1534|1532|1531|1535|1534|1532|1531|33028
1613068170000|2021-02-11 18:29:30|1531|1530|1531|1530|1531|1530|1530|1529|11285
1613068180000|2021-02-11 18:29:40|1532|1531|1534|1533|1535|1534|1532|1531|26104
1613068190000|2021-02-11 18:29:50|1533|1532|1531|1530|1533|1532|1531|1530|8721
1613068200000|2021-02-11 18:30:00|1530|1529|1528|1527|1530|1529|1528|1527|24925
1613068210000|2021-02-11 18:30:10|1527|1526|1524|1523|1527|1526|1522|1521|62951
1613068220000|2021-02-11 18:30:20|1525|1524|1524|1523|1529|1528|1523|1522|21866
1613068230000|2021-02-11 18:30:30|1525|1524|1522|1521|1526|1525|1522|1521|9928
1613068240000|2021-02-11 18:30:40|||||||||8106
1613068250000|2021-02-11 18:30:50|1523|1522|1522|1521|1524|1523|1522|1521|13248
1613068260000|2021-02-11 18:31:00|1523|1522|1524|1523|1524|1524|1523|1522|15613
1613068270000|2021-02-11 18:31:10|1523|1522|1522|1521|1523|1522|1521|1520|7782
1613068280000|2021-02-11 18:31:20|1523|1522|1525|1524|1525|1524|1523|1522|15513
1613068290000|2021-02-11 18:31:30|1524|1523|1522|1521|1524|1523|1522|1521|6036
1613068300000|2021-02-11 18:31:40|1523|1522|1521|1520|1523|1522|1521|1520|17972
1613068310000|2021-02-11 18:31:50|1520|1519|1520|1519|1520|1519|1520|1519|18523
1613068320000|2021-02-11 18:32:00|1521|1520|1522|1521|1523|1522|1521|1520|15074
1613068330000|2021-02-11 18:32:10|1523|1522|1526|1526|1526|1526|1522|1521|15120
1613068340000|2021-02-11 18:32:20|1527|1527|1529|1528|1529|1528|1527|1527|18231
1613068350000|2021-02-11 18:32:30|1530|1529|1530|1529|1530|1529|1530|1529|16878
1613068360000|2021-02-11 18:32:40|1529|1528|1528|1527|1529|1528|1527|1526|6864
1613068370000|2021-02-11 18:32:50|1529|1528|1528|1527|1529|1528|1527|1526|4680
1613068380000|2021-02-11 18:33:00|1527|1526|1530|1529|1530|1529|1527|1526|14601
1613068390000|2021-02-11 18:33:10|1529|1528|1532|1531|1533|1532|1528|1527|14975
1613068400000|2021-02-11 18:33:20|1533|1532|1532|1531|1534|1533|1532|1531|18486
1613068410000|2021-02-11 18:33:30|1533|1532|1533|1532|1533|1532|1532|1531|10385
1613068420000|2021-02-11 18:33:40|1534|1533|1535|1534|1536|1535|1534|1533|24794
1613068430000|2021-02-11 18:33:50|1534|1533|1534|1533|1534|1533|1532|1531|16102
1613068440000|2021-02-11 18:34:00|1533|1532|1531|1530|1533|1532|1530|1529|4734
1613068450000|2021-02-11 18:34:10|1532|1531|1531|1530|1533|1532|1531|1530|3501
1613068460000|2021-02-11 18:34:20|1532|1531|1532|1531|1534|1533|1532|1530|5399
1613068470000|2021-02-11 18:34:30|1531|1530|1529|1528|1532|1531|1529|1528|5935
1613068480000|2021-02-11 18:34:40|1528|1527|1529|1528|1529|1528|1525|1524|9319
1613068490000|2021-02-11 18:34:50|1530|1529|1531|1530|1531|1530|1530|1529|7884
1613068500000|2021-02-11 18:35:00|1530|1529|1532|1531|1532|1531|1530|1529|3604
1613068510000|2021-02-11 18:35:10|1533|1532|1534|1533|1534|1533|1532|1531|3125
1613068520000|2021-02-11 18:35:20|1535|1534|1537|1536|1537|1536|1535|1534|18578
1613068530000|2021-02-11 18:35:30|1536|1535|1535|1534|1536|1535|1534|1533|12982
1613068540000|2021-02-11 18:35:40|1536|1535|1536|1535|1536|1535|1535|1535|4864
1613068550000|2021-02-11 18:35:50|1535|1534|1533|1532|1535|1534|1533|1532|18786
1613068560000|2021-02-11 18:36:00|1534|1533|1537|1536|1537|1536|1534|1533|4563
1613068570000|2021-02-11 18:36:10|1538|1537|1538|1537|1541|1540|1538|1537|19349
1613068580000|2021-02-11 18:36:20|1537|1536|1538|1538|1540|1539|1537|1536|18100
1613068590000|2021-02-11 18:36:30|1539|1539|1541|1540|1541|1540|1539|1538|14700
1613068600000|2021-02-11 18:36:40|1542|1541|1542|1541|1544|1542|1542|1541|13249
1613068610000|2021-02-11 18:36:50|1541|1540|1538|1537|1541|1540|1537|1536|11584
1613068620000|2021-02-11 18:37:00|1539|1538|1540|1539|1542|1541|1539|1537|19022
1613068630000|2021-02-11 18:37:10|1539|1538|1539|1538|1540|1539|1538|1537|5610
1613068640000|2021-02-11 18:37:20|1538|1537|1538|1537|1538|1537|1536|1535|11869
1613068650000|2021-02-11 18:37:30|1537|1536|1540|1539|1540|1539|1537|1536|3816
1613068660000|2021-02-11 18:37:40|1541|1540|1545|1544|1545|1544|1541|1540|8450
1613068670000|2021-02-11 18:37:50|1544|1543|1544|1543|1545|1544|1543|1541|15215
1613068680000|2021-02-11 18:38:00|1543|1542|1542|1541|1543|1542|1541|1540|5316
1613068690000|2021-02-11 18:38:10|1541|1540|1540|1539|1541|1540|1538|1537|8650
1613068700000|2021-02-11 18:38:20|1541|1540|1541|1540|1543|1542|1540|1539|5226
1613068710000|2021-02-11 18:38:30|1540|1539|1539|1538|1540|1539|1539|1538|5154
1613068720000|2021-02-11 18:38:40|1538|1537|1537|1536|1538|1537|1536|1535|6656
1613068730000|2021-02-11 18:38:50|1538|1537|1539|1538|1539|1538|1538|1537|9963
1613068740000|2021-02-11 18:39:00|1538|1537|1541|1540|1541|1540|1538|1537|7695
1613068750000|2021-02-11 18:39:10|1540|1539|1541|1540|1541|1540|1540|1539|17054
1613068760000|2021-02-11 18:39:20|1540|1539|1540|1539|1540|1539|1540|1539|5113
1613068770000|2021-02-11 18:39:30|1539|1538|1538|1537|1539|1538|1538|1537|9283
1613068780000|2021-02-11 18:39:40|1537|1536|1536|1535|1537|1536|1536|1535|4500
1613068790000|2021-02-11 18:39:50|1537|1536|1539|1538|1539|1538|1537|1536|17222
1613068800000|2021-02-11 18:40:00|1540|1539|1540|1539|1540|1539|1540|1539|5881
1613068810000|2021-02-11 18:40:10|1541|1540|1538|1537|1541|1540|1538|1537|3876
1613068820000|2021-02-11 18:40:20|1539|1538|1540|1539|1540|1539|1539|1538|2275
1613068830000|2021-02-11 18:40:30|1541|1540|1538|1536|1541|1540|1537|1536|6476
1613068840000|2021-02-11 18:40:40|1537|1535|1536|1535|1537|1535|1536|1535|5814
1613068850000|2021-02-11 18:40:50||1536||1535||1536||1535|7726
1613068860000|2021-02-11 18:41:00|1535|1534|1534|1533|1535|1534|1532|1532|15453
1613068870000|2021-02-11 18:41:10|||||||||1436
1613068880000|2021-02-11 18:41:20|1533|1532|1531|1530|1533|1532|1531|1530|6039
1613068890000|2021-02-11 18:41:30|1530|1529|1529|1528|1532|1530|1529|1528|17217
1613068900000|2021-02-11 18:41:40|||||||||2900
1613068910000|2021-02-11 18:41:50|1528|1527|1523|1522|1528|1527|1522|1521|24491
1613068920000|2021-02-11 18:42:00|1524|1523|1525|1524|1526|1525|1523|1522|2609
1613068930000|2021-02-11 18:42:10|1524|1523|1528|1527|1529|1528|1524|1522|10429
1613068940000|2021-02-11 18:42:20|||||||||6428
1613068950000|2021-02-11 18:42:30|1527|1526|1524|1523|1527|1526|1523|1522|3940
1613068960000|2021-02-11 18:42:40|1525|1524|1527|1525|1527|1526|1524|1523|6056
1613068970000|2021-02-11 18:42:50|1528|1526|1526|1525|1530|1529|1526|1525|9633
1613068980000|2021-02-11 18:43:00|1527|1526|1531|1530|1531|1530|1526|1525|11893
1613068990000|2021-02-11 18:43:10|1533|1531|1532|1531|1533|1532|1530|1529|11415
1613069000000|2021-02-11 18:43:20|1533|1532|1531|1530|1534|1533|1530|1529|17278
1613069010000|2021-02-11 18:43:30|1530|1529|1531|1530|1531|1530|1530|1529|1350
1613069020000|2021-02-11 18:43:40|1530|1529|1536|1534|1536|1535|1529|1528|6785
1613069030000|2021-02-11 18:43:50|1535|1535|1535|1534|1537|1536|1535|1534|1980
1613069040000|2021-02-11 18:44:00|1534|1535|1534|1533|1534|1535|1534|1533|4300
1613069050000|2021-02-11 18:44:10|1535|1534|1535|1534|1535|1534|1535|1534|6647
1613069060000|2021-02-11 18:44:20|1534|1533|1535|1533|1535|1533|1534|1533|5174
1613069070000|2021-02-11 18:44:30|1534|1534|1534|1533|1535|1534|1534|1533|4407
1613069080000|2021-02-11 18:44:40|||||||||5840
1613069090000|2021-02-11 18:44:50|1535|1534|1538|1537|1538|1537|1535|1534|5901
1613069100000|2021-02-11 18:45:00|1537|1536|1540|1539|1540|1539|1536|1535|17654
1613069110000|2021-02-11 18:45:10|1539|1538|1538|1537|1540|1539|1538|1537|3857
1613069120000|2021-02-11 18:45:20|1539|1538|1539|1538|1539|1538|1538|1537|3981
1613069130000|2021-02-11 18:45:30|1538|1537|1536|1535|1539|1538|1536|1535|2470
1613069140000|2021-02-11 18:45:40|1535|1534|1533|1532|1535|1534|1532|1531|11835
1613069150000|2021-02-11 18:45:50|1534|1533|1531|1530|1534|1533|1531|1530|5699
1613069160000|2021-02-11 18:46:00|1530|1529|1530|1529|1530|1529|1529|1528|8916
1613069170000|2021-02-11 18:46:10|1531|1530|1527|1525|1531|1530|1527|1525|5478
1613069180000|2021-02-11 18:46:20|1528|1526|1528|1527|1530|1529|1527|1526|2654
1613069190000|2021-02-11 18:46:30|1527|1526|1527|1526|1528|1527|1527|1526|5784
1613069200000|2021-02-11 18:46:40|1528|1527|1530|1528|1530|1528|1528|1527|6197
1613069210000|2021-02-11 18:46:50|1529|1529|1530|1529|1530|1529|1528|1527|1798
1613069220000|2021-02-11 18:47:00|1529|1528|1527|1526|1529|1528|1526|1525|6400
1613069230000|2021-02-11 18:47:10|1526|1525|1527|1526|1527|1526|1525|1524|7587
1613069240000|2021-02-11 18:47:20|1526|1525|1523|1521|1526|1525|1521|1520|11591
1613069250000|2021-02-11 18:47:30|1522|1522|1522|1521|1523|1522|1521|1520|14701
1613069260000|2021-02-11 18:47:40|1521|1520|1522|1521|1523|1522|1521|1520|11705
1613069270000|2021-02-11 18:47:50|1521|1520|1525|1524|1525|1524|1521|1520|2681
1613069280000|2021-02-11 18:48:00|1526|1525|1528|1527|1529|1527|1525|1524|5600
1613069290000|2021-02-11 18:48:10|1529|1528|1529|1528|1529|1528|1529|1527|3504
1613069300000|2021-02-11 18:48:20|1528|1527|1530|1529|1530|1529|1528|1527|7831
1613069310000|2021-02-11 18:48:30|1529|1528|1530|1529|1530|1530|1529|1528|10561
1613069320000|2021-02-11 18:48:40|1529|1528|1530|1529|1530|1530|1529|1528|6226
1613069330000|2021-02-11 18:48:50|||||||||6293
1613069340000|2021-02-11 18:49:00||1530||1529||1530||1529|2573
1613069350000|2021-02-11 18:49:10|||||||||3774
1613069360000|2021-02-11 18:49:20|1529|1528|1527|1526|1529|1528|1526|1525|22107
1613069370000|2021-02-11 18:49:30|1528|1527|1532|1531|1533|1532|1528|1527|18714
1613069380000|2021-02-11 18:49:40|1533|1532|1531|1530|1533|1532|1531|1530|8262
1613069390000|2021-02-11 18:49:50|1530|1529|1534|1533|1534|1533|1530|1529|14590
1613069400000|2021-02-11 18:50:00|1535|1534|1535|1534|1535|1534|1534|1533|2897
1613069410000|2021-02-11 18:50:10|1534|1533|1534|1533|1535|1534|1533|1532|5400
1613069420000|2021-02-11 18:50:20|1533|1532|1533|1532|1534|1533|1533|1532|3125
1613069430000|2021-02-11 18:50:30|1532|1531|1532|1531|1532|1531|1532|1531|4720
1613069440000|2021-02-11 18:50:40|1533|1532|1533|1532|1534|1533|1533|1531|8551
1613069450000|2021-02-11 18:50:50|1532|1531|1532|1531|1532|1531|1532|1531|900
1613069460000|2021-02-11 18:51:00|1531|1530|1529|1528|1531|1530|1528|1527|7485
1613069470000|2021-02-11 18:51:10|1528|1527|1528|1527|1529|1528|1528|1527|3456
1613069480000|2021-02-11 18:51:20|1529|1528|1529|1528|1529|1528|1529|1528|900
1613069490000|2021-02-11 18:51:30|1530|1529|1532|1531|1532|1531|1530|1528|6042
1613069500000|2021-02-11 18:51:40|1531|1530|1531|1530|1531|1530|1531|1530|1617
1613069510000|2021-02-11 18:51:50|||||||||2151
1613069520000|2021-02-11 18:52:00|1532|1531|1533|1532|1533|1532|1532|1531|14480
1613069530000|2021-02-11 18:52:10|1532|1531|1534|1533|1534|1533|1532|1531|1800
1613069540000|2021-02-11 18:52:20|1535|1534|1533|1532|1535|1534|1533|1532|6681
1613069550000|2021-02-11 18:52:30|1532|1531|1533|1532|1533|1532|1532|1531|3834
1613069560000|2021-02-11 18:52:40|1532|1531|1531|1530|1533|1531|1531|1530|2111
1613069570000|2021-02-11 18:52:50|1532|1531|1532|1531|1532|1531|1531|1530|5544
1613069580000|2021-02-11 18:53:00|1533|1532|1534|1533|1534|1533|1532|1531|6886
1613069590000|2021-02-11 18:53:10|1535|1534|1535|1534|1535|1534|1534|1533|1421
1613069600000|2021-02-11 18:53:20|1536|1535|1536|1535|1536|1535|1535|1533|7171
1613069610000|2021-02-11 18:53:30|1537|1536|1532|1531|1537|1536|1532|1531|6255
1613069620000|2021-02-11 18:53:40|1533|1532|1529|1528|1533|1532|1529|1528|26755
1613069630000|2021-02-11 18:53:50|1530|1529|1530|1529|1531|1530|1530|1529|1239
1613069640000|2021-02-11 18:54:00|1529|1528|1530|1528|1530|1529|1529|1528|3667
1613069650000|2021-02-11 18:54:10|1529|1529|1531|1530|1533|1532|1529|1529|19101
1613069660000|2021-02-11 18:54:20|1530|1529|1531|1530|1532|1531|1530|1529|1245
1613069670000|2021-02-11 18:54:30|1530|1529|1529|1528|1531|1530|1529|1528|4897
1613069680000|2021-02-11 18:54:40|1530|1529|1530|1529|1531|1530|1529|1528|3198
1613069690000|2021-02-11 18:54:50|1531|1530|1529|1528|1531|1530|1529|1528|1269
1613069700000|2021-02-11 18:55:00|1528|1527|1526|1525|1528|1527|1526|1525|23375
1613069710000|2021-02-11 18:55:10|1525|1524|1522|1521|1526|1525|1522|1521|29063
1613069720000|2021-02-11 18:55:20|1523|1522|1521|1520|1523|1522|1521|1520|15654
1613069730000|2021-02-11 18:55:30|1522|1521|1521|1520|1522|1521|1521|1520|11743
1613069740000|2021-02-11 18:55:40|||||||||3380
1613069750000|2021-02-11 18:55:50|1522|1521|1523|1522|1524|1523|1522|1521|25787
1613069760000|2021-02-11 18:56:00|||||||||6042
1613069770000|2021-02-11 18:56:10|1524|1523|1526|1525|1526|1525|1524|1523|5311
1613069780000|2021-02-11 18:56:20|1527|1526|1528|1527|1528|1527|1527|1526|2654
1613069790000|2021-02-11 18:56:30|1529|1528|1529|1528|1529|1528|1529|1528|6603
1613069800000|2021-02-11 18:56:40|1528|1527|1529|1528|1529|1528|1528|1527|5090
1613069810000|2021-02-11 18:56:50|1528|1527|1527|1526|1529|1528|1527|1526|10572
1613069820000|2021-02-11 18:57:00|1528|1527|1528|1527|1528|1527|1528|1527|9657
1613069830000|2021-02-11 18:57:10|||||||||1150
1613069840000|2021-02-11 18:57:20|1527|1526|1522|1521|1527|1526|1522|1521|10859
1613069850000|2021-02-11 18:57:30|1523|1522|1524|1523|1524|1523|1522|1521|9900
1613069860000|2021-02-11 18:57:40|||||||||1499
1613069870000|2021-02-11 18:57:50|1523|1522|1523|1522|1524|1523|1523|1522|5428
1613069880000|2021-02-11 18:58:00|1522|1521|1521|1520|1523|1522|1521|1520|11300
1613069890000|2021-02-11 18:58:10|1520|1519|1522|1521|1523|1522|1520|1519|12510
1613069900000|2021-02-11 18:58:20|1523|1522|1519|1518|1523|1522|1519|1518|24210
1613069910000|2021-02-11 18:58:30|1520|1519|1520|1519|1520|1519|1520|1519|4285
1613069920000|2021-02-11 18:58:40|1519|1518|1520|1519|1520|1519|1519|1518|5264
1613069930000|2021-02-11 18:58:50|||||||||1950
1613069940000|2021-02-11 18:59:00|1519|1518|1520|1519|1520|1519|1519|1518|5084
1613069950000|2021-02-11 18:59:10|1519|1518|1519|1518|1520|1519|1519|1518|5197
1613069960000|2021-02-11 18:59:20|1520|1519|1520|1519|1521|1520|1519|1518|13614
1613069970000|2021-02-11 18:59:30|1521|1518|1519|1518|1521|1519|1519|1518|11964
1613069980000|2021-02-11 18:59:40|1518|1517|1515|1514|1518|1517|1514|1512|27204
1613069990000|2021-02-11 18:59:50|1514|1513|1516|1515|1516|1515|1511|1510|46827
1613070000000|2021-02-11 19:00:00|1517|1516|1520|1519|1520|1519|1516|1515|18617
1613070010000|2021-02-11 19:00:10|1519|1518|1516|1514|1519|1519|1515|1514|8680
1613070020000|2021-02-11 19:00:20|1515|1513|1516|1515|1516|1515|1514|1513|5568
1613070030000|2021-02-11 19:00:30|1517|1516|1519|1518|1519|1518|1517|1516|15825
1613070040000|2021-02-11 19:00:40|1520|1519|1517|1516|1521|1520|1517|1516|5309
1613070050000|2021-02-11 19:00:50|1516|1515|1515|1514|1516|1515|1514|1513|9333
1613070060000|2021-02-11 19:01:00|1514|1513|1513|1512|1516|1514|1511|1510|17403
1613070070000|2021-02-11 19:01:10|1514|1513|1511|1510|1514|1513|1511|1510|6985
1613070080000|2021-02-11 19:01:20|1510|1509|1514|1513|1514|1513|1510|1509|11463
1613070090000|2021-02-11 19:01:30|1515|1514|1513|1512|1515|1514|1513|1512|10118
1613070100000|2021-02-11 19:01:40|1512|1511|1513|1512|1514|1513|1512|1511|15900
1613070110000|2021-02-11 19:01:50|1512|1511|1513|1512|1514|1513|1509|1508|11618
1613070120000|2021-02-11 19:02:00|1512|1511|1514|1512|1514|1512|1509|1508|16229
1613070130000|2021-02-11 19:02:10|1513|1511|1510|1509|1514|1511|1510|1509|9851
1613070140000|2021-02-11 19:02:20|1509|1508|1507|1506|1510|1508|1506|1505|13256
1613070150000|2021-02-11 19:02:30|1508|1507|1508|1507|1511|1510|1508|1507|10438
1613070160000|2021-02-11 19:02:40|1509|1508|1506|1505|1509|1508|1506|1505|10346
1613070170000|2021-02-11 19:02:50|1505|1504|1506|1505|1506|1505|1505|1504|19889
1613070180000|2021-02-11 19:03:00|1507|1506|1509|1508|1513|1512|1507|1506|55444
1613070190000|2021-02-11 19:03:10|1510|1509|1510|1509|1513|1512|1510|1509|8550
1613070200000|2021-02-11 19:03:20|1511|1510|1509|1508|1511|1510|1509|1508|8100
1613070210000|2021-02-11 19:03:30|1508|1507|1509|1508|1510|1509|1506|1505|5240
1613070220000|2021-02-11 19:03:40|1508|1507|1505|1504|1509|1508|1505|1504|16800
1613070230000|2021-02-11 19:03:50|1506|1505|1504|1503|1507|1506|1504|1503|16033
1613070240000|2021-02-11 19:04:00|1505|1504|1506|1505|1507|1506|1505|1504|12514
1613070250000|2021-02-11 19:04:10|1505|1504|1503|1502|1507|1506|1503|1502|23865
1613070260000|2021-02-11 19:04:20|1502|1501|1503|1502|1503|1502|1502|1501|13053
1613070270000|2021-02-11 19:04:30|1502|1501|1509|1508|1509|1508|1502|1501|3565
1613070280000|2021-02-11 19:04:40|1508|1507|1509|1508|1509|1508|1506|1505|7873
1613070290000|2021-02-11 19:04:50|1508|1507|1508|1507|1508|1507|1506|1505|6450
1613070300000|2021-02-11 19:05:00|1507|1506|1506|1505|1508|1507|1505|1504|7676
1613070310000|2021-02-11 19:05:10|1507|1506|1507|1506|1508|1507|1505|1504|5286
1613070320000|2021-02-11 19:05:20|1506|1505|1506|1505|1506|1505|1506|1505|4295
1613070330000|2021-02-11 19:05:30|||||||||11218
1613070340000|2021-02-11 19:05:40|1507|1506|1510|1509|1510|1509|1507|1506|13465
1613070350000|2021-02-11 19:05:50|1509|1508|1510|1509|1510|1509|1509|1508|8860
1613070360000|2021-02-11 19:06:00|1511|1510|1513|1512|1513|1512|1511|1510|13865
1613070370000|2021-02-11 19:06:10|1512|1511|1511|1510|1513|1512|1511|1510|2130
1613070380000|2021-02-11 19:06:20|1510|1509|1513|1512|1513|1512|1510|1509|14807
1613070390000|2021-02-11 19:06:30|1512|1511|1514|1512|1514|1513|1511|1510|9874
1613070400000|2021-02-11 19:06:40|1513|1513|1511|1510|1513|1513|1511|1510|2632
1613070410000|2021-02-11 19:06:50|1512|1511|1512|1511|1512|1511|1511|1510|4910
1613070420000|2021-02-11 19:07:00|1513|1512|1513|1512|1513|1512|1512|1511|6573
1613070430000|2021-02-11 19:07:10|1512|1511|1511|1510|1512|1511|1511|1510|1488
1613070440000|2021-02-11 19:07:20|1512|1509|1509|1508|1512|1510|1509|1508|7282
1613070450000|2021-02-11 19:07:30|1510|1509|1514|1513|1514|1513|1509|1508|3450
1613070460000|2021-02-11 19:07:40|1513|1512|1512|1511|1514|1513|1511|1510|7000
1613070470000|2021-02-11 19:07:50|1511|1510|1511|1510|1512|1511|1509|1508|5450
1613070480000|2021-02-11 19:08:00|1512|1511|1512|1511|1514|1513|1512|1510|23578
1613070490000|2021-02-11 19:08:10|1511|1510|1512|1511|1512|1511|1511|1510|5600
1613070500000|2021-02-11 19:08:20|1511|1510|1511|1510|1512|1511|1510|1509|5269
1613070510000|2021-02-11 19:08:30|1510|1509|1509|1508|1511|1510|1509|1508|1714
1613070520000|2021-02-11 19:08:40|1508|1507|1509|1508|1509|1508|1507|1506|200
1613070530000|2021-02-11 19:08:50|1508|1507|1507|1506|1508|1507|1507|1506|9098
1613070540000|2021-02-11 19:09:00|1508|1507|1510|1509|1510|1509|1507|1506|2067
1613070550000|2021-02-11 19:09:10|1511|1510|1509|1508|1511|1510|1509|1508|2352
1613070560000|2021-02-11 19:09:20||1509||1508||1509||1508|8444
1613070570000|2021-02-11 19:09:30|||||||||3599
1613070580000|2021-02-11 19:09:40|1510|1509|1511|1510|1511|1510|1510|1509|8406
1613070590000|2021-02-11 19:09:50|1510|1509|1513|1512|1513|1512|1510|1509|2933
1613070600000|2021-02-11 19:10:00|1512|1511|1510|1509|1512|1511|1509|1508|14838
1613070610000|2021-02-11 19:10:10|1509|1508|1507|1506|1509|1508|1506|1506|4696
1613070620000|2021-02-11 19:10:20|1506|1505|1507|1506|1507|1506|1506|1505|3305
1613070630000|2021-02-11 19:10:30|1506|1505|1503|1502|1506|1505|1503|1502|14163
1613070640000|2021-02-11 19:10:40|1502|1501|1502|1501|1502|1501|1502|1501|8784
1613070650000|2021-02-11 19:10:50|1501|1500|1501|1500|1502|1501|1501|1500|42801
1613070660000|2021-02-11 19:11:00|1502|1501|1501|1500|1502|1501|1501|1500|14359
1613070670000|2021-02-11 19:11:10|||||||||4253
1613070680000|2021-02-11 19:11:20|||||||||4603
1613070690000|2021-02-11 19:11:30|||||||||15079
1613070700000|2021-02-11 19:11:40|1500|1499|1497|1496|1500|1499|1496|1495|73902
1613070710000|2021-02-11 19:11:50|1498|1497|1499|1498|1499|1498|1498|1497|18507
1613070720000|2021-02-11 19:12:00|1500|1499|1497|1496|1500|1499|1496|1495|6213
1613070730000|2021-02-11 19:12:10|1496|1495|1497|1496|1497|1496|1496|1495|3299
1613070740000|2021-02-11 19:12:20|1496|1495|1496|1495|1497|1496|1496|1495|11833
1613070750000|2021-02-11 19:12:30|1497|1496|1495|1494|1498|1497|1495|1494|23070
1613070760000|2021-02-11 19:12:40|1496|1495|1496|1495|1497|1496|1496|1495|5215
1613070770000|2021-02-11 19:12:50|1495|1494|1495|1494|1496|1495|1495|1494|8252
1613070780000|2021-02-11 19:13:00|1494|1493|1491|1490|1494|1493|1490|1489|49167
1613070790000|2021-02-11 19:13:10|1492|1491|1490|1489|1492|1491|1489|1488|30725
1613070800000|2021-02-11 19:13:20|1489|1488|1490|1489|1490|1489|1489|1488|10351
1613070810000|2021-02-11 19:13:30|1489|1488|1493|1492|1493|1492|1489|1488|13957
1613070820000|2021-02-11 19:13:40|1494|1493|1498|1497|1499|1498|1494|1493|20808
1613070830000|2021-02-11 19:13:50|1499|1498|1496|1494|1500|1499|1496|1494|11066
1613070840000|2021-02-11 19:14:00|1495|1495|1495|1494|1496|1496|1493|1492|7227
1613070850000|2021-02-11 19:14:10|1494|1493|1494|1493|1495|1494|1492|1491|4064
1613070860000|2021-02-11 19:14:20|1493|1492|1494|1493|1494|1493|1493|1492|6494
1613070870000|2021-02-11 19:14:30|1495|1494|1497|1496|1497|1496|1494|1494|14435
1613070880000|2021-02-11 19:14:40|1498|1497|1498|1497|1498|1497|1498|1497|8376
1613070890000|2021-02-11 19:14:50|1497|1496|1496|1495|1497|1496|1496|1494|21246
1613070900000|2021-02-11 19:15:00|1495|1494|1494|1493|1496|1495|1494|1493|5432
1613070910000|2021-02-11 19:15:10|1495|1494|1494|1493|1495|1494|1494|1493|7666
1613070920000|2021-02-11 19:15:20|1495|1494|1495|1494|1496|1496|1495|1494|4487
1613070930000|2021-02-11 19:15:30|1496|1495|1495|1494|1496|1495|1495|1494|1300
1613070940000|2021-02-11 19:15:40|1496|1495|1496|1495|1496|1496|1496|1495|7178
1613070950000|2021-02-11 19:15:50|1497|1496|1497|1496|1497|1496|1496|1495|6731
1613070960000|2021-02-11 19:16:00|1496|1495|1497|1496|1497|1496|1496|1495|6668
1613070970000|2021-02-11 19:16:10|1496|1495|1497|1496|1498|1497|1496|1495|8739
1613070980000|2021-02-11 19:16:20|1498|1497|1498|1497|1499|1498|1498|1497|8406
1613070990000|2021-02-11 19:16:30|1499|1498|1500|1499|1500|1499|1497|1496|5605
1613071000000|2021-02-11 19:16:40|1501|1500|1502|1501|1505|1504|1501|1500|21661
1613071010000|2021-02-11 19:16:50|1503|1502|1505|1504|1505|1504|1502|1501|29903
1613071020000|2021-02-11 19:17:00|1504|1503|1503|1502|1504|1503|1503|1502|5750
1613071030000|2021-02-11 19:17:10|1504|1503|1501|1500|1505|1504|1501|1500|13053
1613071040000|2021-02-11 19:17:20|1500|1499|1501|1500|1501|1500|1500|1499|4925
1613071050000|2021-02-11 19:17:30|1500|1499|1503|1502|1503|1502|1499|1498|11562
1613071060000|2021-02-11 19:17:40|1502|1501|1501|1500|1502|1501|1500|1499|3500
1613071070000|2021-02-11 19:17:50|1502|1501|1503|1502|1503|1502|1502|1501|4383
1613071080000|2021-02-11 19:18:00|1504|1501|1502|1501|1504|1501|1501|1500|6401
1613071090000|2021-02-11 19:18:10|1503|1502|1503|1502|1503|1502|1502|1501|2567
1613071100000|2021-02-11 19:18:20|1504|1503|1504|1503|1504|1503|1503|1503|9150
1613071110000|2021-02-11 19:18:30|1503|1502|1504|1503|1504|1503|1503|1502|13814
1613071120000|2021-02-11 19:18:40|1503|1502|1504|1503|1504|1503|1503|1502|5810
1613071130000|2021-02-11 19:18:50|1505|1504|1506|1505|1507|1505|1505|1504|3177
1613071140000|2021-02-11 19:19:00|1507|1506|1504|1503|1507|1506|1504|1503|8252
1613071150000|2021-02-11 19:19:10|1503|1502|1503|1502|1504|1503|1502|1501|6844
1613071160000|2021-02-11 19:19:20|1502|1501|1501|1500|1502|1501|1501|1500|6051
1613071170000|2021-02-11 19:19:30|1502|1501|1503|1502|1503|1502|1502|1501|9428
1613071180000|2021-02-11 19:19:40|1504|1503|1505|1504|1506|1504|1504|1503|10399
1613071190000|2021-02-11 19:19:50|1504|1503|1505|1504|1505|1504|1504|1503|1700
1613071200000|2021-02-11 19:20:00|1504|1503|1503|1502|1504|1503|1503|1502|1510
1613071210000|2021-02-11 19:20:10|1504|1503|1503|1502|1504|1503|1503|1502|1700
1613071220000|2021-02-11 19:20:20|1504|1503|1503|1502|1504|1503|1503|1502|800
1613071230000|2021-02-11 19:20:30|1502|1501|1501|1500|1502|1501|1501|1500|8100
1613071240000|2021-02-11 19:20:40|1502|1501|1501|1500|1502|1501|1501|1500|4237
1613071250000|2021-02-11 19:20:50|||||||||2892
1613071260000|2021-02-11 19:21:00|||||||||850
1613071270000|2021-02-11 19:21:10|||||||||2276
1613071280000|2021-02-11 19:21:20|1500|1499|1500|1499|1500|1499|1500|1499|7770
1613071290000|2021-02-11 19:21:30|1501|1500|1503|1502|1503|1502|1501|1500|5970
1613071300000|2021-02-11 19:21:40|1502|1501|1501|1500|1502|1501|1500|1499|4924
1613071310000|2021-02-11 19:21:50|1500|1499|1500|1499|1500|1499|1500|1499|3700
1613071320000|2021-02-11 19:22:00|1499|1498|1494|1493|1499|1498|1494|1493|28609
1613071330000|2021-02-11 19:22:10|1495|1494|1493|1492|1495|1494|1493|1492|6931
1613071340000|2021-02-11 19:22:20|1494|1493|1494|1493|1494|1493|1492|1491|3678
1613071350000|2021-02-11 19:22:30|1495|1494|1494|1493|1495|1494|1494|1493|4243
1613071360000|2021-02-11 19:22:40|1493|1492|1491|1490|1493|1492|1491|1490|4568
1613071370000|2021-02-11 19:22:50|||||||||2059
1613071380000|2021-02-11 19:23:00|1492|1491|1493|1492|1494|1493|1492|1491|5393
1613071390000|2021-02-11 19:23:10|1494|1493|1496|1495|1496|1495|1494|1493|22951
1613071400000|2021-02-11 19:23:20|||||||||1588
1613071410000|2021-02-11 19:23:30|1497|1496|1497|1496|1497|1496|1496|1495|20497
1613071420000|2021-02-11 19:23:40|1496|1495|1497|1496|1497|1496|1496|1495|20163
1613071430000|2021-02-11 19:23:50|1496|1495|1496|1495|1496|1495|1496|1495|27773
1613071440000|2021-02-11 19:24:00|||||||||1701
1613071450000|2021-02-11 19:24:10|||||||||8502
1613071460000|2021-02-11 19:24:20|1495|1494|1494|1493|1495|1494|1494|1493|19415
1613071470000|2021-02-11 19:24:30|1493|1492|1494|1493|1494|1493|1493|1492|5880
1613071480000|2021-02-11 19:24:40|1495|1494|1493|1492|1495|1495|1493|1492|11570
1613071490000|2021-02-11 19:24:50|1492|1491|1496|1495|1496|1495|1491|1490|10374
1613071500000|2021-02-11 19:25:00|1495|1494|1496|1495|1496|1496|1495|1494|11666
1613071510000|2021-02-11 19:25:10|1495|1494|1492|1491|1495|1494|1492|1491|6512
1613071520000|2021-02-11 19:25:20|1491|1490|1490|1489|1491|1490|1490|1489|11739
1613071530000|2021-02-11 19:25:30|1491|1490|1491|1490|1491|1490|1490|1490|1630
1613071540000|2021-02-11 19:25:40|1490|1489|1490|1489|1491|1490|1490|1489|11590
1613071550000|2021-02-11 19:25:50|1491|1490|1489|1488|1492|1491|1489|1488|4025
1613071560000|2021-02-11 19:26:00|1488|1487|1488|1487|1488|1487|1488|1487|7548
1613071570000|2021-02-11 19:26:10|1487|1486|1487|1486|1489|1488|1487|1486|12431
1613071580000|2021-02-11 19:26:20|1486|1485|1486|1485|1486|1485|1486|1485|3466
1613071590000|2021-02-11 19:26:30|1487|1486|1486|1485|1487|1486|1486|1485|19665
1613071600000|2021-02-11 19:26:40|1485|1484|1485|1484|1485|1484|1485|1484|17023
1613071610000|2021-02-11 19:26:50|1484|1483|1485|1484|1486|1485|1484|1483|19506
1613071620000|2021-02-11 19:27:00|1484|1483|1485|1484|1486|1485|1483|1482|7771
1613071630000|2021-02-11 19:27:10|||||||||8671
1613071640000|2021-02-11 19:27:20|1486|1485|1488|1487|1490|1489|1485|1484|12355
1613071650000|2021-02-11 19:27:30|1489|1488|1486|1485|1490|1489|1486|1484|15749
1613071660000|2021-02-11 19:27:40|1485|1484|1485|1484|1486|1485|1485|1484|10835
1613071670000|2021-02-11 19:27:50|1486|1485|1483|1482|1486|1485|1483|1482|3909
1613071680000|2021-02-11 19:28:00|1484|1483|1484|1483|1485|1484|1484|1482|3911
1613071690000|2021-02-11 19:28:10|1485|1484|1485|1484|1489|1488|1485|1484|7730
1613071700000|2021-02-11 19:28:20|1486|1485|1485|1484|1487|1486|1485|1484|8517
1613071710000|2021-02-11 19:28:30|1484|1483|1480|1479|1484|1483|1478|1477|91054
1613071720000|2021-02-11 19:28:40||1478||1479||1479||1478|21946
1613071730000|2021-02-11 19:28:50|1479|1478|1480|1479|1481|1480|1479|1478|16077
1613071740000|2021-02-11 19:29:00|1479|1478|1478|1477|1480|1479|1478|1477|9359
1613071750000|2021-02-11 19:29:10|||||||||18622
1613071760000|2021-02-11 19:29:20|1479|1478|1479|1478|1479|1478|1479|1478|11646
1613071770000|2021-02-11 19:29:30|1480|1479|1479|1478|1480|1479|1479|1478|4857
1613071780000|2021-02-11 19:29:40|1478|1477|1479|1478|1479|1478|1478|1477|13122
1613071790000|2021-02-11 19:29:50|1480|1479|1478|1477|1481|1480|1478|1477|15711
1613071800000|2021-02-11 19:30:00|1479|1478|1476|1475|1479|1478|1476|1475|11514
1613071810000|2021-02-11 19:30:10|1475|1474|1475|1474|1475|1474|1475|1474|27781
1613071820000|2021-02-11 19:30:20|1474|1473|1472|1471|1474|1473|1472|1471|22612
1613071830000|2021-02-11 19:30:30|1471|1470|1474|1473|1475|1474|1470|1469|45284
1613071840000|2021-02-11 19:30:40|1473|1472|1475|1474|1475|1474|1471|1470|11538
1613071850000|2021-02-11 19:30:50|1474|1473|1473|1472|1475|1474|1473|1472|11157
1613071860000|2021-02-11 19:31:00|1474|1473|1480|1479|1480|1479|1473|1472|27075
1613071870000|2021-02-11 19:31:10|1479|1478|1476|1475|1480|1479|1474|1473|14647
1613071880000|2021-02-11 19:31:20|1477|1476|1477|1476|1477|1476|1476|1475|8635
1613071890000|2021-02-11 19:31:30|1478|1477|1481|1480|1483|1482|1478|1477|19989
1613071900000|2021-02-11 19:31:40|1482|1481|1482|1481|1483|1482|1480|1479|8208
1613071910000|2021-02-11 19:31:50|1483|1482|1480|1479|1483|1482|1480|1479|10403
1613071920000|2021-02-11 19:32:00|1481|1480|1480|1479|1481|1480|1478|1477|17218
1613071930000|2021-02-11 19:32:10|1481|1480|1481|1480|1481|1480|1478|1477|7692
1613071940000|2021-02-11 19:32:20|1482|1481|1483|1482|1485|1484|1481|1480|13723
1613071950000|2021-02-11 19:32:30|1484|1483|1484|1483|1484|1483|1481|1480|10873
1613071960000|2021-02-11 19:32:40|1485|1484|1485|1484|1486|1485|1484|1483|9920
1613071970000|2021-02-11 19:32:50|1484|1483|1486|1485|1487|1486|1484|1483|16263
1613071980000|2021-02-11 19:33:00|1485|1484|1484|1483|1486|1485|1483|1482|21361
1613071990000|2021-02-11 19:33:10|1483|1482|1484|1483|1486|1485|1483|1482|25634
1613072000000|2021-02-11 19:33:20|1483|1482|1484|1483|1484|1483|1483|1482|1239
1613072010000|2021-02-11 19:33:30|1483|1482|1481|1480|1484|1483|1479|1478|24005
1613072020000|2021-02-11 19:33:40|1480|1479|1474|1473|1480|1479|1474|1473|17832
1613072030000|2021-02-11 19:33:50|1475|1474|1473|1472|1476|1475|1473|1472|25673
1613072040000|2021-02-11 19:34:00|1472|1471|1475|1474|1475|1474|1472|1470|19536
1613072050000|2021-02-11 19:34:10|1474|1473|1473|1472|1475|1474|1471|1470|7168
1613072060000|2021-02-11 19:34:20|1472|1471|1476|1475|1476|1475|1472|1471|8186
1613072070000|2021-02-11 19:34:30|1475|1474|1478|1477|1478|1477|1475|1474|14852
1613072080000|2021-02-11 19:34:40|1479|1478|1478|1477|1479|1478|1477|1476|12102
1613072090000|2021-02-11 19:34:50|1477|1476|1478|1477|1479|1478|1475|1474|31377
1613072100000|2021-02-11 19:35:00|1479|1478|1477|1476|1479|1478|1476|1475|26707
1613072110000|2021-02-11 19:35:10|1478|1477|1480|1479|1480|1479|1477|1476|7949
1613072120000|2021-02-11 19:35:20|1479|1478|1479|1478|1480|1479|1479|1478|9744
1613072130000|2021-02-11 19:35:30|1478|1477|1477|1476|1478|1477|1477|1476|7226
1613072140000|2021-02-11 19:35:40|1476|1475|1475|1474|1476|1475|1475|1474|10021
1613072150000|2021-02-11 19:35:50|1476|1475|1474|1473|1476|1475|1471|1470|33820
1613072160000|2021-02-11 19:36:00|1475|1474|1473|1472|1476|1475|1472|1471|22158
1613072170000|2021-02-11 19:36:10|1474|1473|1475|1474|1479|1478|1474|1473|16338
1613072180000|2021-02-11 19:36:20|1474|1473|1477|1476|1477|1476|1473|1472|15606
1613072190000|2021-02-11 19:36:30|1478|1477|1476|1475|1479|1478|1476|1475|6572
1613072200000|2021-02-11 19:36:40|1477|1476|1477|1476|1479|1478|1476|1475|9804
1613072210000|2021-02-11 19:36:50|1476|1475|1478|1476|1478|1477|1476|1475|2332
1613072220000|2021-02-11 19:37:00|1477|1477|1481|1480|1482|1481|1477|1477|25377
1613072230000|2021-02-11 19:37:10|1482|1481|1484|1483|1485|1484|1481|1480|9562
1613072240000|2021-02-11 19:37:20|1483|1482|1485|1484|1485|1484|1483|1482|12109
1613072250000|2021-02-11 19:37:30|1486|1485|1481|1480|1486|1485|1481|1480|28003
1613072260000|2021-02-11 19:37:40|1482|1481|1482|1481|1484|1483|1481|1480|14358
1613072270000|2021-02-11 19:37:50|1483|1480|1481|1480|1483|1482|1479|1478|11873
1613072280000|2021-02-11 19:38:00|1482|1481|1485|1484|1485|1484|1481|1481|9511
1613072290000|2021-02-11 19:38:10|1484|1483|1489|1488|1489|1488|1483|1482|26755
1613072300000|2021-02-11 19:38:20|1488|1487|1489|1488|1490|1489|1487|1486|13306
1613072310000|2021-02-11 19:38:30|1488|1487|1487|1486|1488|1487|1486|1485|5493
1613072320000|2021-02-11 19:38:40|1488|1487|1490|1489|1490|1489|1487|1486|10701
1613072330000|2021-02-11 19:38:50|1489|1488|1487|1486|1490|1489|1487|1486|6477
1613072340000|2021-02-11 19:39:00|1488|1487|1485|1484|1488|1487|1484|1483|7710
1613072350000|2021-02-11 19:39:10|1486|1485|1485|1484|1486|1485|1485|1484|2100
1613072360000|2021-02-11 19:39:20|1484|1483|1482|1480|1484|1483|1481|1480|7452
1613072370000|2021-02-11 19:39:30|1481|1481|1481|1480|1484|1483|1481|1480|8074
1613072380000|2021-02-11 19:39:40|1480|1479|1480|1479|1481|1480|1478|1477|8719
1613072390000|2021-02-11 19:39:50|1481|1480|1479|1478|1481|1480|1479|1478|9600
1613072400000|2021-02-11 19:40:00|1480|1479|1479|1478|1480|1479|1479|1478|3780
1613072410000|2021-02-11 19:40:10|1480|1479|1478|1477|1480|1479|1478|1477|8517
1613072420000|2021-02-11 19:40:20|1479|1478|1479|1478|1479|1478|1478|1477|4946
1613072430000|2021-02-11 19:40:30|1478|1477|1479|1478|1480|1479|1478|1477|6440
1613072440000|2021-02-11 19:40:40|1478|1477|1478|1477|1478|1477|1478|1477|1197
1613072450000|2021-02-11 19:40:50|1477|1476|1478|1478|1478|1478|1477|1476|13882
1613072460000|2021-02-11 19:41:00|1479|1477|1478|1477|1479|1477|1477|1476|2735
1613072470000|2021-02-11 19:41:10|1477|1478|1477|1476|1478|1478|1476|1475|8125
1613072480000|2021-02-11 19:41:20|1478|1477|1478|1478|1478|1478|1476|1475|12434
1613072490000|2021-02-11 19:41:30|1480|1479|1481|1480|1481|1480|1480|1479|4803
1613072500000|2021-02-11 19:41:40|1482|1481|1482|1481|1482|1481|1482|1481|3636
1613072510000|2021-02-11 19:41:50|1481|1480|1482|1481|1482|1481|1480|1479|6466
1613072520000|2021-02-11 19:42:00|1483|1482|1484|1483|1484|1483|1483|1482|2625
1613072530000|2021-02-11 19:42:10|1485|1484|1482|1481|1485|1484|1482|1481|9559
1613072540000|2021-02-11 19:42:20|1481|1480|1481|1480|1481|1480|1480|1479|11119
1613072550000|2021-02-11 19:42:30|1482|1481|1482|1481|1482|1481|1481|1480|3250
1613072560000|2021-02-11 19:42:40|1481|1480|1484|1483|1484|1483|1481|1480|6918
1613072570000|2021-02-11 19:42:50|1485|1484|1486|1485|1486|1485|1485|1484|10823
1613072580000|2021-02-11 19:43:00|1487|1486|1485|1484|1488|1487|1484|1483|11948
1613072590000|2021-02-11 19:43:10|1484|1483|1485|1484|1486|1485|1484|1483|7688
1613072600000|2021-02-11 19:43:20|1484|1483|1485|1484|1485|1484|1482|1481|3473
1613072610000|2021-02-11 19:43:30|1486|1485|1484|1483|1486|1485|1483|1482|2160
1613072620000|2021-02-11 19:43:40|1485|1484|1483|1482|1485|1484|1483|1482|3268
1613072630000|2021-02-11 19:43:50|1484|1483|1481|1480|1484|1483|1481|1480|5708
1613072640000|2021-02-11 19:44:00|1482|1481|1485|1484|1485|1484|1481|1480|10791
1613072650000|2021-02-11 19:44:10|1484|1483|1485|1484|1487|1486|1484|1483|12830
1613072660000|2021-02-11 19:44:20|1486|1485|1483|1482|1486|1485|1483|1482|4925
1613072670000|2021-02-11 19:44:30|1484|1483|1486|1485|1486|1485|1482|1481|10799
1613072680000|2021-02-11 19:44:40|1485|1484|1484|1483|1486|1485|1483|1482|12028
1613072690000|2021-02-11 19:44:50|1483|1482|1482|1481|1483|1482|1481|1480|7608
1613072700000|2021-02-11 19:45:00|1483|1482|1484|1483|1484|1483|1483|1481|3154
1613072710000|2021-02-11 19:45:10|1483|1482|1483|1482|1483|1482|1483|1482|1855
1613072720000|2021-02-11 19:45:20|1484|1483|1486|1485|1487|1486|1484|1483|20564
1613072730000|2021-02-11 19:45:30|||||||||14400
1613072740000|2021-02-11 19:45:40|1487|1486|1487|1486|1488|1487|1486|1485|16025
1613072750000|2021-02-11 19:45:50|1488|1487|1487|1486|1488|1487|1487|1486|3889
1613072760000|2021-02-11 19:46:00|1488|1487|1490|1489|1490|1489|1487|1486|5881
1613072770000|2021-02-11 19:46:10|1491|1490|1489|1487|1491|1490|1488|1486|21488
1613072780000|2021-02-11 19:46:20|1488|1488|1488|1487|1489|1488|1487|1486|5770
1613072790000|2021-02-11 19:46:30|1489|1488|1490|1489|1491|1490|1489|1488|19730
1613072800000|2021-02-11 19:46:40|1489|1488|1492|1491|1492|1491|1489|1488|3772
1613072810000|2021-02-11 19:46:50|1491|1490|1491|1490|1492|1491|1491|1490|4101
1613072820000|2021-02-11 19:47:00|1490|1489|1488|1487|1491|1489|1488|1487|13650
1613072830000|2021-02-11 19:47:10|1487|1486|1487|1486|1487|1486|1487|1486|5500
1613072840000|2021-02-11 19:47:20|1486|1485|1487|1486|1488|1487|1486|1485|4996
1613072850000|2021-02-11 19:47:30|1486|1485|1488|1487|1488|1487|1486|1485|10621
1613072860000|2021-02-11 19:47:40|1489|1488|1490|1489|1490|1489|1489|1488|4090
1613072870000|2021-02-11 19:47:50|1491|1490|1491|1490|1493|1492|1491|1490|18450
1613072880000|2021-02-11 19:48:00|1490|1489|1490|1489|1491|1490|1489|1488|5800
1613072890000|2021-02-11 19:48:10|1489|1488|1490|1489|1490|1489|1489|1488|4080
1613072900000|2021-02-11 19:48:20|1491|1490|1488|1487|1493|1492|1487|1486|24077
1613072910000|2021-02-11 19:48:30|1487|1486|1489|1488|1489|1488|1487|1486|4450
1613072920000|2021-02-11 19:48:40|1490|1489|1490|1489|1491|1490|1489|1488|10002
1613072930000|2021-02-11 19:48:50|1491|1490|1492|1491|1492|1491|1491|1490|13411
1613072940000|2021-02-11 19:49:00|1491|1490|1489|1488|1491|1490|1489|1488|3283
1613072950000|2021-02-11 19:49:10|1488|1487|1486|1485|1488|1487|1486|1485|5111
1613072960000|2021-02-11 19:49:20|||||||||5957
1613072970000|2021-02-11 19:49:30|1485|1484|1487|1485|1487|1486|1481|1480|47866
1613072980000|2021-02-11 19:49:40|1486|1486|1488|1486|1488|1487|1486|1486|5283
1613072990000|2021-02-11 19:49:50|1487|1487|1487|1486|1487|1487|1486|1485|3883
1613073000000|2021-02-11 19:50:00|1486|1485|1489|1488|1490|1489|1486|1485|9313
1613073010000|2021-02-11 19:50:10|1488|1487|1488|1487|1489|1488|1487|1485|5227
1613073020000|2021-02-11 19:50:20|1489|1488|1491|1490|1491|1490|1489|1488|3465
1613073030000|2021-02-11 19:50:30|1490|1489|1490|1489|1491|1490|1490|1489|8758
1613073040000|2021-02-11 19:50:40|1489|1488|1491|1490|1491|1490|1489|1488|8685
1613073050000|2021-02-11 19:50:50|1490|1489|1490|1489|1491|1490|1489|1488|11322
1613073060000|2021-02-11 19:51:00|1489|1488|1493|1492|1493|1492|1489|1488|15927
1613073070000|2021-02-11 19:51:10|||||||||5497
1613073080000|2021-02-11 19:51:20|||||||||6057
1613073090000|2021-02-11 19:51:30|1492|1491|1492|1491|1492|1491|1492|1491|6543
1613073100000|2021-02-11 19:51:40|1491|1490|1488|1487|1491|1490|1488|1487|21717
1613073110000|2021-02-11 19:51:50|1487|1486|1484|1483|1487|1486|1484|1483|7100
1613073120000|2021-02-11 19:52:00|1483|1482|1483|1482|1484|1483|1483|1482|14029
1613073130000|2021-02-11 19:52:10|1484|1483|1481|1480|1484|1483|1481|1480|14394
1613073140000|2021-02-11 19:52:20|1482|1481|1481|1480|1482|1481|1481|1480|13385
1613073150000|2021-02-11 19:52:30|1480|1479|1481|1480|1481|1480|1479|1478|18391
1613073160000|2021-02-11 19:52:40|1482|1481|1483|1482|1484|1483|1482|1481|6138
1613073170000|2021-02-11 19:52:50|1482|1481|1482|1481|1482|1481|1482|1481|2100
1613073180000|2021-02-11 19:53:00|1481|1480|1478|1477|1481|1480|1478|1477|7342
1613073190000|2021-02-11 19:53:10|1479|1478|1478|1477|1479|1478|1478|1477|6047
1613073200000|2021-02-11 19:53:20|1479|1478|1479|1478|1480|1479|1479|1478|11201
1613073210000|2021-02-11 19:53:30|1478|1477|1477|1476|1479|1478|1477|1476|8701
1613073220000|2021-02-11 19:53:40|1476|1475|1474|1473|1476|1475|1474|1473|26612
1613073230000|2021-02-11 19:53:50|1475|1474|1477|1476|1477|1476|1475|1474|15786
1613073240000|2021-02-11 19:54:00|1478|1477|1477|1476|1479|1478|1477|1476|14448
1613073250000|2021-02-11 19:54:10|1478|1477|1479|1478|1479|1478|1478|1477|10863
1613073260000|2021-02-11 19:54:20|1478|1477|1480|1479|1480|1479|1478|1477|11328
1613073270000|2021-02-11 19:54:30|1481|1480|1481|1480|1481|1480|1481|1480|3302
1613073280000|2021-02-11 19:54:40|1480|1479|1478|1477|1480|1479|1478|1476|3265
1613073290000|2021-02-11 19:54:50|1479|1478|1481|1480|1484|1483|1479|1478|12549
1613073300000|2021-02-11 19:55:00|1482|1481|1480|1479|1484|1483|1480|1479|30661
1613073310000|2021-02-11 19:55:10|1481|1480|1482|1481|1483|1482|1480|1479|11962
1613073320000|2021-02-11 19:55:20|1483|1482|1485|1484|1485|1484|1483|1482|10330
1613073330000|2021-02-11 19:55:30|1484|1483|1484|1483|1485|1484|1484|1483|3425
1613073340000|2021-02-11 19:55:40|1485|1484|1485|1484|1485|1484|1484|1483|6702
1613073350000|2021-02-11 19:55:50|1484|1483|1482|1481|1485|1484|1481|1480|7058
1613073360000|2021-02-11 19:56:00|1481|1480|1480|1479|1482|1481|1480|1479|9960
1613073370000|2021-02-11 19:56:10|||||||||1902
1613073380000|2021-02-11 19:56:20|1479|1478|1480|1479|1481|1480|1479|1478|6252
1613073390000|2021-02-11 19:56:30|1479|1478|1476|1475|1479|1478|1476|1475|6468
1613073400000|2021-02-11 19:56:40|||||||||4992
1613073410000|2021-02-11 19:56:50|1475|1474|1475|1474|1475|1474|1474|1473|10382
1613073420000|2021-02-11 19:57:00|1476|1475|1476|1475|1476|1475|1476|1475|8094
1613073430000|2021-02-11 19:57:10|1477|1476|1477|1476|1477|1476|1476|1475|8873
1613073440000|2021-02-11 19:57:20|1478|1477|1482|1481|1483|1482|1478|1476|13963
1613073450000|2021-02-11 19:57:30|1483|1482|1480|1479|1484|1483|1478|1477|5528
1613073460000|2021-02-11 19:57:40|1479|1478|1478|1477|1480|1479|1478|1477|4300
1613073470000|2021-02-11 19:57:50|1477|1476|1476|1475|1478|1477|1476|1475|3000
1613073480000|2021-02-11 19:58:00|1475|1474|1478|1477|1479|1477|1475|1474|4843
1613073490000|2021-02-11 19:58:10|1479|1478|1478|1477|1480|1478|1478|1477|10586
1613073500000|2021-02-11 19:58:20|1479|1478|1479|1478|1480|1479|1478|1477|8006
1613073510000|2021-02-11 19:58:30|1480|1479|1478|1477|1481|1480|1478|1477|3310
1613073520000|2021-02-11 19:58:40|1477|1476|1476|1475|1477|1476|1476|1475|6300
1613073530000|2021-02-11 19:58:50|1477|1476|1479|1478|1479|1478|1477|1476|3171
1613073540000|2021-02-11 19:59:00|1478|1477|1479|1478|1480|1479|1477|1476|10957
1613073550000|2021-02-11 19:59:10|1478|1477|1479|1478|1480|1479|1478|1477|7775
1613073560000|2021-02-11 19:59:20|1480|1479|1479|1478|1480|1479|1479|1478|8025
1613073570000|2021-02-11 19:59:30|1480|1479|1480|1479|1480|1479|1480|1479|5126
1613073580000|2021-02-11 19:59:40|1481|1480|1483|1482|1483|1482|1481|1480|15761
1613073590000|2021-02-11 19:59:50|1484|1483|1483|1482|1485|1484|1483|1482|9162
1613073600000|2021-02-11 20:00:00|1484|1483|1483|1482|1484|1483|1483|1482|9069
1613073610000|2021-02-11 20:00:10|1484|1483|1483|1482|1486|1485|1483|1482|15582
1613073620000|2021-02-11 20:00:20|||||||||4470
1613073630000|2021-02-11 20:00:30|1482|1481|1482|1481|1483|1482|1479|1478|45520
1613073640000|2021-02-11 20:00:40|1483|1482|1483|1482|1483|1482|1483|1482|17067
1613073650000|2021-02-11 20:00:50|1482|1483|1482|1481|1482|1483|1482|1481|2654
1613073660000|2021-02-11 20:01:00|1483|1482|1483|1482|1483|1482|1483|1482|11716
1613073670000|2021-02-11 20:01:10|1484|1483|1484|1483|1485|1484|1484|1483|10029
1613073680000|2021-02-11 20:01:20|1485|1484|1485|1484|1485|1484|1484|1483|3752
1613073690000|2021-02-11 20:01:30|1484|1483|1485|1484|1485|1484|1484|1483|8865
1613073700000|2021-02-11 20:01:40|1484|1483|1484|1483|1484|1483|1483|1482|3506
1613073710000|2021-02-11 20:01:50|1483|1482|1481|1480|1483|1482|1481|1480|13788
1613073720000|2021-02-11 20:02:00|1482|1481|1482|1481|1482|1481|1481|1481|5165
1613073730000|2021-02-11 20:02:10|||||||||4452
1613073740000|2021-02-11 20:02:20|1483|1482|1487|1486|1487|1486|1483|1482|25240
1613073750000|2021-02-11 20:02:30|1486|1485|1484|1483|1486|1485|1484|1483|4350
1613073760000|2021-02-11 20:02:40|1483|1482|1482|1481|1483|1482|1482|1481|4781
1613073770000|2021-02-11 20:02:50|1483|1482|1481|1480|1483|1482|1481|1480|6668
1613073780000|2021-02-11 20:03:00|||||||||2977
1613073790000|2021-02-11 20:03:10|1480|1479|1480|1479|1480|1479|1480|1479|5305
1613073800000|2021-02-11 20:03:20|1479|1478|1479|1478|1479|1478|1479|1478|8339
1613073810000|2021-02-11 20:03:30|1478|1477|1477|1476|1478|1477|1477|1476|17380
1613073820000|2021-02-11 20:03:40|1476|1475|1472|1471|1476|1476|1472|1471|45697
1613073830000|2021-02-11 20:03:50|1473|1472|1472|1471|1474|1473|1472|1471|10728
1613073840000|2021-02-11 20:04:00|1473|1472|1472|1471|1473|1472|1471|1470|9295
1613073850000|2021-02-11 20:04:10|1473|1472|1474|1473|1474|1473|1473|1472|12577
1613073860000|2021-02-11 20:04:20|1475|1474|1475|1474|1475|1474|1475|1473|4190
1613073870000|2021-02-11 20:04:30|1474|1473|1476|1475|1476|1475|1473|1472|4726
1613073880000|2021-02-11 20:04:40|1477|1476|1478|1477|1478|1477|1476|1476|13247
1613073890000|2021-02-11 20:04:50|1477|1476|1475|1474|1478|1477|1475|1474|10372
1613073900000|2021-02-11 20:05:00|1474|1473|1474|1473|1474|1473|1474|1473|3284
1613073910000|2021-02-11 20:05:10|1475|1474|1476|1475|1477|1475|1475|1474|16580
1613073920000|2021-02-11 20:05:20|1477|1476|1473|1472|1477|1476|1473|1472|7821
1613073930000|2021-02-11 20:05:30|1474|1473|1475|1474|1475|1474|1474|1473|14733
1613073940000|2021-02-11 20:05:40|1474|1473|1474|1473|1474|1473|1474|1473|2809
1613073950000|2021-02-11 20:05:50|1475|1474|1474|1473|1475|1474|1474|1473|5831
1613073960000|2021-02-11 20:06:00|1475|1474|1475|1474|1475|1474|1475|1474|1400
1613073970000|2021-02-11 20:06:10|1476|1475|1477|1476|1477|1476|1476|1475|15535
1613073980000|2021-02-11 20:06:20|1476|1475|1476|1475|1476|1475|1476|1475|14419
1613073990000|2021-02-11 20:06:30|1475|1474|1475|1474|1475|1474|1475|1474|9609
1613074000000|2021-02-11 20:06:40|1474|1473|1474|1473|1474|1473|1474|1473|14670
1613074010000|2021-02-11 20:06:50|||||||||1100
1613074020000|2021-02-11 20:07:00|1475|1474|1473|1472|1475|1474|1473|1472|4815
1613074030000|2021-02-11 20:07:10|1472|1471|1471|1470|1472|1471|1471|1470|19257
1613074040000|2021-02-11 20:07:20|1472|1471|1471|1470|1472|1471|1471|1470|11957
1613074050000|2021-02-11 20:07:30|||||||||5755
1613074060000|2021-02-11 20:07:40|||||||||6692
1613074070000|2021-02-11 20:07:50|1472|1471|1471|1470|1472|1471|1471|1470|19407
1613074080000|2021-02-11 20:08:00|||||||||7878
1613074090000|2021-02-11 20:08:10|1472|1471|1471|1470|1472|1471|1471|1470|12395
1613074100000|2021-02-11 20:08:20|||||||||12838
1613074110000|2021-02-11 20:08:30|1470|1469|1467|1466|1470|1469|1467|1466|30234
1613074120000|2021-02-11 20:08:40|1468|1467|1467|1466|1468|1467|1466|1465|23431
1613074130000|2021-02-11 20:08:50|1466|1465|1469|1468|1470|1469|1466|1465|9996
1613074140000|2021-02-11 20:09:00|1468|1467|1467|1466|1468|1467|1467|1466|11243
1613074150000|2021-02-11 20:09:10|1466|1465|1468|1467|1468|1467|1466|1465|27840
1613074160000|2021-02-11 20:09:20|1467|1466|1466|1465|1468|1467|1466|1465|7517
1613074170000|2021-02-11 20:09:30|1467|1466|1467|1466|1468|1467|1467|1466|25339
1613074180000|2021-02-11 20:09:40|1466|1465|1466|1465|1468|1467|1466|1465|40248
1613074190000|2021-02-11 20:09:50|1465|1464|1465|1464|1466|1465|1465|1464|39056
1613074200000|2021-02-11 20:10:00|||||||||5624
1613074210000|2021-02-11 20:10:10|1464|1463|1467|1466|1467|1466|1463|1462|34815
1613074220000|2021-02-11 20:10:20|1468|1467|1470|1469|1470|1469|1468|1467|17422
1613074230000|2021-02-11 20:10:30|1469|1468|1470|1469|1470|1469|1469|1468|23125
1613074240000|2021-02-11 20:10:40|1471|1470|1473|1472|1473|1472|1471|1470|25096
1613074250000|2021-02-11 20:10:50|1472|1471|1468|1467|1472|1471|1468|1467|11063
1613074260000|2021-02-11 20:11:00|1467|1466|1468|1467|1468|1467|1466|1465|10377
1613074270000|2021-02-11 20:11:10|1469|1468|1468|1467|1469|1468|1467|1466|8020
1613074280000|2021-02-11 20:11:20|1469|1468|1474|1473|1474|1473|1468|1467|30893
1613074290000|2021-02-11 20:11:30|1473|1472|1472|1471|1474|1473|1472|1471|12425
1613074300000|2021-02-11 20:11:40|1473|1472|1471|1470|1473|1472|1471|1470|6651
1613074310000|2021-02-11 20:11:50|1472|1471|1471|1470|1472|1471|1471|1470|4071
1613074320000|2021-02-11 20:12:00|1470|1469|1470|1469|1471|1470|1470|1469|3064
1613074330000|2021-02-11 20:12:10|1469|1468|1469|1468|1469|1468|1469|1468|17502
1613074340000|2021-02-11 20:12:20|1470|1469|1470|1469|1470|1469|1469|1468|3676
1613074350000|2021-02-11 20:12:30|1471|1470|1474|1473|1474|1473|1471|1470|36537
1613074360000|2021-02-11 20:12:40|1473|1472|1475|1474|1475|1474|1473|1472|36346
1613074370000|2021-02-11 20:12:50|1476|1475|1478|1477|1480|1479|1476|1475|18950
1613074380000|2021-02-11 20:13:00|1477|1476|1475|1474|1477|1476|1475|1474|12566
1613074390000|2021-02-11 20:13:10|1474|1473|1474|1473|1475|1474|1474|1473|7159
1613074400000|2021-02-11 20:13:20|1475|1474|1474|1473|1476|1475|1474|1473|13294
1613074410000|2021-02-11 20:13:30|1473|1472|1471|1470|1474|1472|1471|1470|19622
1613074420000|2021-02-11 20:13:40|1470|1469|1470|1469|1471|1470|1470|1469|14611
1613074430000|2021-02-11 20:13:50|1471|1470|1477|1476|1477|1476|1471|1470|22480
1613074440000|2021-02-11 20:14:00|1476|1475|1476|1475|1477|1476|1475|1474|15221
1613074450000|2021-02-11 20:14:10|1475|1474|1473|1472|1475|1474|1473|1472|5910
1613074460000|2021-02-11 20:14:20|1472|1471|1472|1471|1472|1471|1471|1470|7050
1613074470000|2021-02-11 20:14:30|1471|1470|1472|1471|1473|1472|1471|1470|5950
1613074480000|2021-02-11 20:14:40|1473|1472|1474|1473|1474|1473|1473|1472|4120
1613074490000|2021-02-11 20:14:50|1475|1474|1474|1473|1475|1474|1474|1473|4623
1613074500000|2021-02-11 20:15:00|1473|1472|1473|1472|1474|1473|1473|1472|1693
1613074510000|2021-02-11 20:15:10|1474|1473|1473|1472|1475|1474|1472|1471|37801
1613074520000|2021-02-11 20:15:20|1472|1471|1472|1471|1475|1474|1472|1471|30073
1613074530000|2021-02-11 20:15:30|1471|1470|1471|1470|1472|1471|1471|1470|6547
1613074540000|2021-02-11 20:15:40|1472|1471|1474|1473|1474|1473|1472|1471|13329
1613074550000|2021-02-11 20:15:50|1473|1472|1475|1474|1475|1474|1473|1472|15404
1613074560000|2021-02-11 20:16:00|1476|1475|1478|1477|1478|1477|1475|1475|22102
1613074570000|2021-02-11 20:16:10|1477|1476|1477|1476|1478|1477|1477|1476|7598
1613074580000|2021-02-11 20:16:20|1476|1475|1476|1475|1476|1475|1474|1473|18710
1613074590000|2021-02-11 20:16:30|1475|1474|1472|1471|1475|1474|1472|1471|5388
1613074600000|2021-02-11 20:16:40|1471|1470|1473|1472|1474|1473|1471|1470|7382
1613074610000|2021-02-11 20:16:50|1472|1471|1468|1467|1473|1471|1468|1467|31239
1613074620000|2021-02-11 20:17:00|||||||||11831
1613074630000|2021-02-11 20:17:10|1469|1468|1470|1469|1470|1469|1469|1468|13448
1613074640000|2021-02-11 20:17:20|1471|1470|1470|1469|1471|1470|1470|1469|5645
1613074650000|2021-02-11 20:17:30|1469|1468|1469|1468|1470|1469|1469|1468|5290
1613074660000|2021-02-11 20:17:40|1468|1467|1469|1468|1469|1468|1468|1467|13566
1613074670000|2021-02-11 20:17:50|1468|1467|1468|1467|1468|1467|1468|1467|4727
1613074680000|2021-02-11 20:18:00|1467|1466|1467|1466|1467|1466|1467|1466|18210
1613074690000|2021-02-11 20:18:10|1466|1465|1469|1468|1469|1468|1466|1465|24506
1613074700000|2021-02-11 20:18:20|1470|1469|1470|1469|1471|1470|1470|1469|8550
1613074710000|2021-02-11 20:18:30|1471|1470|1470|1469|1472|1471|1470|1469|12195
1613074720000|2021-02-11 20:18:40|1469|1468|1467|1466|1469|1468|1467|1466|4251
1613074730000|2021-02-11 20:18:50|1468|1467|1468|1467|1468|1467|1468|1467|7105
1613074740000|2021-02-11 20:19:00|1467|1466|1464|1463|1467|1466|1464|1463|29931
1613074750000|2021-02-11 20:19:10|1465|1464|1461|1460|1465|1464|1461|1460|57555
1613074760000|2021-02-11 20:19:20|||||||||27694
1613074770000|2021-02-11 20:19:30|1462|1461|1464|1463|1464|1463|1462|1460|12979
1613074780000|2021-02-11 20:19:40|1465|1464|1468|1467|1468|1467|1465|1464|14709
1613074790000|2021-02-11 20:19:50|1467|1466|1466|1465|1467|1466|1465|1464|5356
1613074800000|2021-02-11 20:20:00|1467|1466|1466|1465|1468|1467|1466|1465|10725
1613074810000|2021-02-11 20:20:10|1465|1464|1464|1463|1465|1464|1463|1462|11574
1613074820000|2021-02-11 20:20:20|1465|1464|1464|1463|1466|1465|1462|1461|22354
1613074830000|2021-02-11 20:20:30|1463|1462|1460|1458|1464|1463|1457|1456|50585
1613074840000|2021-02-11 20:20:40|1461|1459|1460|1459|1461|1460|1460|1459|11918
1613074850000|2021-02-11 20:20:50|1459|1458|1461|1460|1461|1460|1459|1458|8174
1613074860000|2021-02-11 20:21:00|1460|1459|1462|1461|1463|1462|1460|1459|11266
1613074870000|2021-02-11 20:21:10|1461|1460|1461|1460|1461|1460|1460|1459|4437
1613074880000|2021-02-11 20:21:20|1460|1459|1461|1460|1462|1461|1460|1459|8960
1613074890000|2021-02-11 20:21:30|1460|1459|1458|1457|1460|1459|1458|1457|26949
1613074900000|2021-02-11 20:21:40|1459|1458|1458|1457|1459|1458|1457|1456|7974
1613074910000|2021-02-11 20:21:50|1457|1456|1457|1456|1458|1457|1457|1456|4500
1613074920000|2021-02-11 20:22:00|1456|1455|1456|1455|1457|1456|1452|1451|43965
1613074930000|2021-02-11 20:22:10|1455|1454|1456|1455|1456|1455|1454|1453|7442
1613074940000|2021-02-11 20:22:20|1455|1454|1455|1454|1455|1454|1453|1452|26949
1613074950000|2021-02-11 20:22:30|1456|1455|1457|1456|1458|1457|1456|1455|15750
1613074960000|2021-02-11 20:22:40|1456|1455|1456|1455|1457|1456|1456|1455|10383
1613074970000|2021-02-11 20:22:50|1455|1454|1453|1452|1455|1454|1453|1452|9104
1613074980000|2021-02-11 20:23:00|1454|1453|1454|1453|1455|1454|1453|1452|14456
1613074990000|2021-02-11 20:23:10|1453|1452|1454|1453|1456|1455|1453|1452|19148
1613075000000|2021-02-11 20:23:20|1455|1454|1455|1454|1456|1455|1454|1453|53164
1613075010000|2021-02-11 20:23:30|1456|1455|1456|1455|1456|1455|1456|1455|13507
1613075020000|2021-02-11 20:23:40|1457|1456|1457|1456|1459|1458|1457|1456|6890
1613075030000|2021-02-11 20:23:50|1458|1457|1456|1455|1458|1457|1454|1453|12061
1613075040000|2021-02-11 20:24:00|1457|1456|1464|1463|1465|1464|1456|1455|57762
1613075050000|2021-02-11 20:24:10|1465|1464|1464|1463|1466|1465|1462|1461|19564
1613075060000|2021-02-11 20:24:20|1465|1464|1461|1460|1467|1466|1461|1460|28772
1613075070000|2021-02-11 20:24:30|1462|1461|1461|1460|1462|1461|1460|1460|9445
1613075080000|2021-02-11 20:24:40|||||||||4713
1613075090000|2021-02-11 20:24:50|1460||1461||1461||1460||6792
1613075100000|2021-02-11 20:25:00|1460|1459|1455|1454|1460|1459|1455|1454|12265
1613075110000|2021-02-11 20:25:10|1456|1455|1456|1455|1457|1456|1455|1454|21206
1613075120000|2021-02-11 20:25:20|1457|1456|1455|1454|1458|1457|1454|1453|5269
1613075130000|2021-02-11 20:25:30|1456|1455|1458|1456|1459|1457|1456|1455|11669
1613075140000|2021-02-11 20:25:40|1457|1457|1458|1457|1459|1458|1456|1455|6283
1613075150000|2021-02-11 20:25:50|1457|1456|1457|1456|1458|1457|1457|1456|4852
1613075160000|2021-02-11 20:26:00|1458|1457|1459|1458|1459|1458|1457|1456|16546
1613075170000|2021-02-11 20:26:10|1460|1459|1461|1460|1461|1460|1458|1457|14364
1613075180000|2021-02-11 20:26:20|1462|1461|1465|1464|1465|1464|1461|1460|28877
1613075190000|2021-02-11 20:26:30|1466|1465|1467|1466|1470|1469|1466|1465|46200
1613075200000|2021-02-11 20:26:40|1466|1465|1463|1462|1466|1465|1462|1461|11797
1613075210000|2021-02-11 20:26:50|1462|1461|1463|1462|1464|1463|1462|1461|8686
1613075220000|2021-02-11 20:27:00|1464|1463|1465|1464|1467|1466|1463|1462|7475
1613075230000|2021-02-11 20:27:10|1466|1465|1464|1463|1466|1465|1463|1462|9827
1613075240000|2021-02-11 20:27:20|1465|1464|1465|1464|1466|1465|1463|1462|13513
1613075250000|2021-02-11 20:27:30|1466|1465|1464|1463|1466|1465|1463|1462|10185
1613075260000|2021-02-11 20:27:40|1463|1462|1462|1461|1464|1463|1462|1461|4280
1613075270000|2021-02-11 20:27:50|1463|1462|1463|1462|1463|1462|1462|1462|6881
1613075280000|2021-02-11 20:28:00|1464|1463|1467|1466|1468|1467|1464|1463|9612
1613075290000|2021-02-11 20:28:10|1466|1465|1467|1466|1469|1468|1465|1464|19283
1613075300000|2021-02-11 20:28:20|1468|1467|1469|1468|1469|1468|1467|1466|37351
1613075310000|2021-02-11 20:28:30|1470|1469|1467|1466|1473|1471|1467|1466|22854
1613075320000|2021-02-11 20:28:40|1466|1465|1467|1466|1469|1468|1466|1465|7460
1613075330000|2021-02-11 20:28:50|1468|1467|1468|1467|1470|1469|1468|1467|8483
1613075340000|2021-02-11 20:29:00|1467|1466|1466|1465|1467|1466|1465|1464|15971
1613075350000|2021-02-11 20:29:10|1465|1464|1465|1464|1468|1467|1465|1464|7916
1613075360000|2021-02-11 20:29:20|1466|1465|1468|1467|1468|1467|1465|1464|3727
1613075370000|2021-02-11 20:29:30|1469|1468|1470|1469|1470|1469|1469|1468|4112
1613075380000|2021-02-11 20:29:40|1469|1468|1471|1470|1471|1470|1469|1468|16058
1613075390000|2021-02-11 20:29:50|1472|1471|1470|1469|1472|1471|1469|1468|14292
1613075400000|2021-02-11 20:30:00|1471|1470|1465|1464|1471|1470|1465|1464|8345
1613075410000|2021-02-11 20:30:10|1464|1463|1465|1464|1465|1464|1464|1463|14060
1613075420000|2021-02-11 20:30:20|1464|1463|1466|1465|1467|1466|1464|1463|9285
1613075430000|2021-02-11 20:30:30|1465|1464|1465|1464|1467|1466|1464|1463|5425
1613075440000|2021-02-11 20:30:40|1466|1465|1464|1463|1466|1465|1464|1463|6425
1613075450000|2021-02-11 20:30:50|1463|1462|1462|1461|1463|1462|1461|1460|21728
1613075460000|2021-02-11 20:31:00|1461|1460|1461|1460|1461|1460|1461|1460|9002
1613075470000|2021-02-11 20:31:10|1460|1459|1458|1457|1460|1459|1458|1457|18093
1613075480000|2021-02-11 20:31:20|||||||||7000
1613075490000|2021-02-11 20:31:30|1457|1456|1456|1455|1457|1457|1456|1455|18086
1613075500000|2021-02-11 20:31:40|1457|1456|1455|1454|1457|1456|1455|1454|18066
1613075510000|2021-02-11 20:31:50|1456|1455|1458|1457|1459|1458|1456|1455|15014
1613075520000|2021-02-11 20:32:00|1459|1458|1459|1458|1459|1458|1459|1458|11475
1613075530000|2021-02-11 20:32:10|1460|1459|1462|1461|1463|1462|1460|1459|26243
1613075540000|2021-02-11 20:32:20|1461|1460|1461|1460|1462|1461|1460|1459|6345
1613075550000|2021-02-11 20:32:30|||||||||6449
1613075560000|2021-02-11 20:32:40|1460|1459|1461|1460|1461|1460|1460|1459|4161
1613075570000|2021-02-11 20:32:50|1462|1461|1464|1463|1465|1464|1461|1460|14351
1613075580000|2021-02-11 20:33:00|1465|1464|1465|1465|1466|1465|1465|1464|4642
1613075590000|2021-02-11 20:33:10|1464|1464|1464|1463|1464|1464|1462|1461|10848
1613075600000|2021-02-11 20:33:20|1465|1464|1465|1464|1465|1464|1464|1463|17508
1613075610000|2021-02-11 20:33:30|1466|1465|1468|1467|1468|1467|1465|1465|19894
1613075620000|2021-02-11 20:33:40|1469|1468|1472|1471|1472|1471|1469|1468|17806
1613075630000|2021-02-11 20:33:50|1471|1470|1470|1469|1471|1471|1470|1469|14372
1613075640000|2021-02-11 20:34:00|1469|1468|1466|1465|1469|1468|1466|1465|15858
1613075650000|2021-02-11 20:34:10|1467|1466|1468|1467|1468|1467|1465|1465|6045
1613075660000|2021-02-11 20:34:20|1467|1466|1468|1467|1468|1467|1467|1466|8326
1613075670000|2021-02-11 20:34:30|1467|1466|1466|1465|1467|1466|1465|1464|11097
1613075680000|2021-02-11 20:34:40|1465|1464|1465|1464|1467|1466|1465|1464|11659
1613075690000|2021-02-11 20:34:50|1466|1465|1466|1465|1466|1465|1466|1465|5160
1613075700000|2021-02-11 20:35:00|1467|1466|1467|1466|1467|1466|1467|1466|10760
1613075710000|2021-02-11 20:35:10|1468|1467|1466|1465|1468|1467|1466|1465|6944
1613075720000|2021-02-11 20:35:20|1467|1466|1466|1465|1467|1466|1466|1465|32554
1613075730000|2021-02-11 20:35:30|1467|1466|1465|1464|1468|1467|1465|1464|14789
1613075740000|2021-02-11 20:35:40|1464|1463|1464|1463|1465|1464|1464|1463|12824
1613075750000|2021-02-11 20:35:50|1463|1462|1464|1463|1464|1463|1462|1461|11671
1613075760000|2021-02-11 20:36:00|1465|1464|1464|1463|1465|1464|1464|1463|10011
1613075770000|2021-02-11 20:36:10|1463|1462|1461|1460|1463|1462|1461|1460|2846
1613075780000|2021-02-11 20:36:20|1462|1461|1462|1461|1463|1462|1461|1460|5089
1613075790000|2021-02-11 20:36:30|1463|1462|1463|1462|1463|1462|1463|1462|5872
1613075800000|2021-02-11 20:36:40|1462|1461|1462|1461|1462|1461|1461|1460|5708
1613075810000|2021-02-11 20:36:50|1461|1460|1462|1461|1462|1461|1461|1460|14525
1613075820000|2021-02-11 20:37:00|1461|1460|1460|1459|1462|1460|1460|1459|14536
1613075830000|2021-02-11 20:37:10|1461|1460|1455|1454|1461|1460|1455|1454|40503
1613075840000|2021-02-11 20:37:20|1454|1453|1452|1451|1454|1453|1451|1450|76392
1613075850000|2021-02-11 20:37:30|1453|1452|1454|1453|1454|1453|1453|1452|8502
1613075860000|2021-02-11 20:37:40|1453|1452|1453|1452|1453|1452|1451|1450|26778
1613075870000|2021-02-11 20:37:50|1452|1451|1451|1450|1452|1451|1451|1450|16280
1613075880000|2021-02-11 20:38:00|||||||||9618
1613075890000|2021-02-11 20:38:10|1452|1451|1451|1450|1452|1451|1451|1450|21691
1613075900000|2021-02-11 20:38:20|1452|1451|1452|1451|1452|1451|1451|1450|9737
1613075910000|2021-02-11 20:38:30|1453|1452|1452|1451|1453|1452|1452|1451|9457
1613075920000|2021-02-11 20:38:40|1451|1450|1451|1450|1451|1450|1451|1450|9853
1613075930000|2021-02-11 20:38:50|||||||||31188
1613075940000|2021-02-11 20:39:00|||||||||8634
1613075950000|2021-02-11 20:39:10|||||||||16089
1613075960000|2021-02-11 20:39:20|||||||||25274
1613075970000|2021-02-11 20:39:30|||||||||12114
1613075980000|2021-02-11 20:39:40|||||||||18921
1613075990000|2021-02-11 20:39:50|||||||||4807
1613076000000|2021-02-11 20:40:00|||||||||21848
1613076010000|2021-02-11 20:40:10|1452|1451|1453|1452|1453|1452|1452|1451|72018
1613076020000|2021-02-11 20:40:20|1452|1451|1451|1450|1452|1451|1451|1450|12893
1613076030000|2021-02-11 20:40:30|||||||||19439
1613076040000|2021-02-11 20:40:40|1452|1451|1452|1451|1452|1451|1452|1451|12693
1613076050000|2021-02-11 20:40:50|||||||||12181
1613076060000|2021-02-11 20:41:00|1451|1450|1451|1450|1452|1451|1451|1450|51494
1613076070000|2021-02-11 20:41:10|1452|1451|1454|1453|1454|1453|1452|1451|21301
1613076080000|2021-02-11 20:41:20|1455|1454|1456|1455|1456|1455|1455|1454|8152
1613076090000|2021-02-11 20:41:30|||||||||2664
1613076100000|2021-02-11 20:41:40|1457|1456|1458|1457|1458|1457|1456|1455|31462
1613076110000|2021-02-11 20:41:50|1459|1458|1458|1457|1460|1459|1458|1457|14775
1613076120000|2021-02-11 20:42:00|1457|1456|1455|1454|1457|1456|1455|1454|17686
1613076130000|2021-02-11 20:42:10|1456|1455|1458|1457|1458|1457|1456|1455|20389
1613076140000|2021-02-11 20:42:20|1459|1458|1460|1459|1460|1459|1459|1458|19903
1613076150000|2021-02-11 20:42:30|1461|1460|1462|1461|1462|1461|1461|1460|14393
1613076160000|2021-02-11 20:42:40|1463|1462|1460|1459|1463|1462|1460|1459|28954
1613076170000|2021-02-11 20:42:50|1459|1458|1459|1458|1459|1458|1459|1458|7100
1613076180000|2021-02-11 20:43:00|1458|1457|1457|1456|1459|1458|1457|1456|19005
1613076190000|2021-02-11 20:43:10|1458|1457|1456|1455|1458|1457|1456|1455|14434
1613076200000|2021-02-11 20:43:20|1455|1454|1455|1454|1456|1454|1455|1454|7487
1613076210000|2021-02-11 20:43:30|1454|1453|1455|1454|1455|1454|1454|1453|14491
1613076220000|2021-02-11 20:43:40|1456|1455|1455|1454|1456|1455|1455|1454|14584
1613076230000|2021-02-11 20:43:50|1454|1453|1452|1451|1454|1453|1452|1451|12281
1613076240000|2021-02-11 20:44:00|1453|1452|1454|1453|1454|1453|1452|1452|8511
1613076250000|2021-02-11 20:44:10|1453|1452|1454|1453|1454|1453|1453|1452|19847
1613076260000|2021-02-11 20:44:20|1453|1452|1457|1456|1457|1456|1452|1451|30654
1613076270000|2021-02-11 20:44:30|1456|1455|1455|1454|1456|1455|1455|1454|7813
1613076280000|2021-02-11 20:44:40|||||||||6205
1613076290000|2021-02-11 20:44:50|1456|1455|1459|1458|1459|1458|1456|1455|14254
1613076300000|2021-02-11 20:45:00|1458|1457|1455|1454|1458|1457|1455|1454|4472
1613076310000|2021-02-11 20:45:10|1456|1455|1455|1454|1456|1455|1454|1453|15520
1613076320000|2021-02-11 20:45:20|1456|1455|1458|1457|1458|1457|1456|1455|9511
1613076330000|2021-02-11 20:45:30|||||||||10675
1613076340000|2021-02-11 20:45:40|1459|1458|1456|1455|1459|1458|1456|1455|9456
1613076350000|2021-02-11 20:45:50|1457|1456|1457|1456|1457|1456|1457|1456|3008
1613076360000|2021-02-11 20:46:00|1456|1455|1455|1454|1456|1455|1455|1454|7466
1613076370000|2021-02-11 20:46:10|1456|1455|1455|1454|1456|1455|1455|1454|11382
1613076380000|2021-02-11 20:46:20|1456|1455|1456|1455|1456|1455|1456|1455|17921
1613076390000|2021-02-11 20:46:30|||||||||8473
1613076400000|2021-02-11 20:46:40|||||||||7456
1613076410000|2021-02-11 20:46:50|1455|1454|1454|1453|1455|1454|1454|1453|4567
1613076420000|2021-02-11 20:47:00|1455|1454|1456|1455|1456|1455|1455|1454|13190
1613076430000|2021-02-11 20:47:10|1457|1456|1458|1457|1458|1457|1457|1456|22720
1613076440000|2021-02-11 20:47:20|||||||||15618
1613076450000|2021-02-11 20:47:30|1459|1458|1459|1458|1459|1458|1459|1458|9553
1613076460000|2021-02-11 20:47:40|1460|1459|1460|1459|1460|1459|1459|1458|19686
1613076470000|2021-02-11 20:47:50|||||||||5600
1613076480000|2021-02-11 20:48:00|1461|1460|1464|1463|1464|1463|1461|1460|24313
1613076490000|2021-02-11 20:48:10|1463|1462|1462|1461|1463|1462|1461|1460|24893
1613076500000|2021-02-11 20:48:20|1461|1460|1463|1462|1463|1462|1461|1460|11817
1613076510000|2021-02-11 20:48:30|1464|1463|1465|1464|1465|1464|1463|1463|12673
1613076520000|2021-02-11 20:48:40|||||||||20371
1613076530000|2021-02-11 20:48:50|1466|1465|1469|1468|1469|1468|1466|1465|38051
1613076540000|2021-02-11 20:49:00|1468|1467|1466|1465|1468|1467|1466|1465|26482
1613076550000|2021-02-11 20:49:10|1467|1466|1466|1465|1467|1466|1465|1464|25616
1613076560000|2021-02-11 20:49:20|1465|1464|1463|1462|1465|1464|1463|1462|8664
1613076570000|2021-02-11 20:49:30|||||||||4186
1613076580000|2021-02-11 20:49:40|||||||||5698
1613076590000|2021-02-11 20:49:50|1462|1461|1461|1460|1462|1461|1461|1460|6837
1613076600000|2021-02-11 20:50:00|1460|1459|1457|1456|1460|1459|1455|1454|78255
1613076610000|2021-02-11 20:50:10|1456|1455|1457|1456|1457|1456|1456|1455|14729
1613076620000|2021-02-11 20:50:20|1456|1455|1455|1454|1456|1455|1455|1454|11852
1613076630000|2021-02-11 20:50:30|||||||||18863
1613076640000|2021-02-11 20:50:40|1454|1453|1454|1453|1454|1453|1454|1453|17282
1613076650000|2021-02-11 20:50:50|||||||||23958
1613076660000|2021-02-11 20:51:00|1453|1452|1454|1453|1454|1453|1452|1451|24120
1613076670000|2021-02-11 20:51:10|1453|1452|1452|1451|1454|1453|1452|1451|23167
1613076680000|2021-02-11 20:51:20|1453|1452|1454|1453|1455|1454|1452|1451|23472
1613076690000|2021-02-11 20:51:30|1455|1454|1456|1455|1456|1455|1454|1453|16457
1613076700000|2021-02-11 20:51:40|1457|1456|1456|1455|1457|1456|1456|1455|17842
1613076710000|2021-02-11 20:51:50|1457|1456|1456|1455|1457|1456|1456|1455|10108
1613076720000|2021-02-11 20:52:00|1457|1456|1455|1454|1458|1457|1455|1454|11034
1613076730000|2021-02-11 20:52:10|1454|1453|1453|1452|1454|1453|1453|1452|15560
1613076740000|2021-02-11 20:52:20|1452|1451|1455|1454|1456|1455|1452|1451|49023
1613076750000|2021-02-11 20:52:30|1454|1453|1452|1451|1455|1454|1451|1450|45842
1613076760000|2021-02-11 20:52:40|1451|1450|1451|1450|1451|1450|1451|1450|33852
1613076770000|2021-02-11 20:52:50|||||||||12725
1613076780000|2021-02-11 20:53:00|||||||||11032
1613076790000|2021-02-11 20:53:10|||||||||45151
1613076800000|2021-02-11 20:53:20|||||||||7754
1613076810000|2021-02-11 20:53:30|||||||||23199
1613076820000|2021-02-11 20:53:40|||||||||23037
1613076830000|2021-02-11 20:53:50|1452|1451|1453|1452|1453|1452|1452|1451|39136
1613076840000|2021-02-11 20:54:00|1454|1453|1458|1457|1458|1457|1453|1452|28721
1613076850000|2021-02-11 20:54:10|1457|1456|1457|1456|1458|1457|1456|1455|25246
1613076860000|2021-02-11 20:54:20|1456|1455|1454|1453|1456|1455|1453|1452|25140
1613076870000|2021-02-11 20:54:30|1455|1454|1458|1457|1458|1457|1455|1454|19779
1613076880000|2021-02-11 20:54:40|1459|1458|1456|1455|1459|1458|1455|1455|14439
1613076890000|2021-02-11 20:54:50|1458|1456|1458|1457|1458|1457|1456|1455|9364
1613076900000|2021-02-11 20:55:00|1459|1458|1457|1456|1459|1458|1456|1455|8237
1613076910000|2021-02-11 20:55:10|1456|1455|1459|1458|1459|1458|1456|1455|8425
1613076920000|2021-02-11 20:55:20|1460|1459|1458|1457|1460|1459|1458|1457|17178
1613076930000|2021-02-11 20:55:30|1459|1458|1459|1458|1459|1458|1459|1458|11174
1613076940000|2021-02-11 20:55:40|1460|1459|1461|1460|1461|1460|1460|1459|23213
1613076950000|2021-02-11 20:55:50|1460|1459|1462|1461|1462|1461|1460|1459|21249
1613076960000|2021-02-11 20:56:00|1461|1460|1454|1453|1461|1460|1454|1453|40967
1613076970000|2021-02-11 20:56:10|1455|1454|1457|1456|1459|1458|1455|1454|19394
1613076980000|2021-02-11 20:56:20|1458|1457|1458|1457|1459|1458|1458|1457|17621
1613076990000|2021-02-11 20:56:30|||||||||11812
1613077000000|2021-02-11 20:56:40|1459|1458|1460|1459|1461|1460|1459|1458|19586
1613077010000|2021-02-11 20:56:50|1459|1458|1456|1455|1459|1458|1456|1455|20540
1613077020000|2021-02-11 20:57:00|1455|1454|1455|1454|1456|1455|1454|1453|34000
1613077030000|2021-02-11 20:57:10|1454|1453|1454|1453|1455|1454|1454|1453|24090
1613077040000|2021-02-11 20:57:20|1453|1452|1453|1452|1453|1452|1453|1452|12596
1613077050000|2021-02-11 20:57:30|1452|1451|1449|1448|1452|1451|1448|1447|73576
1613077060000|2021-02-11 20:57:40|1448|1447|1447|1446|1449|1448|1447|1446|27459
1613077070000|2021-02-11 20:57:50|1448|1447|1447|1446|1449|1448|1447|1446|43942
1613077080000|2021-02-11 20:58:00|1448|1447|1448|1447|1448|1447|1447|1446|27897
1613077090000|2021-02-11 20:58:10|1449|1448|1450|1449|1450|1449|1449|1448|44107
1613077100000|2021-02-11 20:58:20|1449|1448|1448|1447|1450|1449|1448|1447|45555
1613077110000|2021-02-11 20:58:30|||||||||24261
1613077120000|2021-02-11 20:58:40|1447|1446|1448|1447|1448|1448|1446|1445|36992
1613077130000|2021-02-11 20:58:50|1447|1446|1443|1442|1447|1446|1443|1442|45684
1613077140000|2021-02-11 20:59:00|1442|1441|1443|1442|1443|1443|1441|1440|54418
1613077150000|2021-02-11 20:59:10|1442|1441|1440|1439|1442|1441|1440|1439|67864
1613077160000|2021-02-11 20:59:20|1441|1440|1446|1445|1446|1445|1441|1439|36577
1613077170000|2021-02-11 20:59:30|1447|1446|1444|1443|1448|1447|1444|1443|56180
1613077180000|2021-02-11 20:59:40|1445|1444|1445|1444|1446|1445|1444|1443|37953
1613077190000|2021-02-11 20:59:50|1444|1443|1448|1446|1449|1446|1444|1442|35409
1613140200000|2021-02-12 14:30:00|1309|1307|1308|1305|1310|1309|1303|1302|12257
1613140210000|2021-02-12 14:30:10|1309|1304|1312|1308|1318|1313|1302|1300|31916
1613140220000|2021-02-12 14:30:20|1311|1309|1311|1309|1314|1309|1310|1308|200
1613140230000|2021-02-12 14:30:30|1312|1308|1308|1307|1312|1309|1308|1305|3828
1613140240000|2021-02-12 14:30:40|1307|1305|1304|1303|1308|1307|1302|1301|10017
1613140250000|2021-02-12 14:30:50|1303|1302|1305|1302|1306|1305|1303|1301|3634
1613140260000|2021-02-12 14:31:00|1304|1301|1277|1276|1310|1306|1277|1276|1358380
1613140270000|2021-02-12 14:31:10|1276|1275|1287|1284|1291|1289|1276|1275|149602
1613140280000|2021-02-12 14:31:20|1288|1285|1301|1300|1308|1305|1288|1285|150826
1613140290000|2021-02-12 14:31:30|1300|1299|1298|1296|1304|1300|1293|1291|85474
1613140300000|2021-02-12 14:31:40|1299|1297|1308|1305|1309|1308|1297|1296|63956
1613140310000|2021-02-12 14:31:50|1307|1304|1314|1311|1315|1314|1306|1303|109723
1613140320000|2021-02-12 14:32:00|1315|1313|1300|1298|1318|1317|1297|1295|114725
1613140330000|2021-02-12 14:32:10|1301|1297|1275|1273|1305|1302|1271|1270|169116
1613140340000|2021-02-12 14:32:20|1276|1274|1263|1262|1277|1275|1259|1258|215188
1613140350000|2021-02-12 14:32:30|1264|1263|1275|1273|1278|1277|1264|1263|92456
1613140360000|2021-02-12 14:32:40|1274|1272|1268|1267|1274|1273|1263|1262|84217
1613140370000|2021-02-12 14:32:50|1267|1266|1281|1280|1281|1280|1267|1266|84800
1613140380000|2021-02-12 14:33:00|1282|1281|1284|1283|1288|1286|1280|1278|100357
1613140390000|2021-02-12 14:33:10|1283|1282|1280|1279|1284|1283|1276|1275|46641
1613140400000|2021-02-12 14:33:20|1279|1278|1266|1265|1283|1282|1264|1263|113293
1613140410000|2021-02-12 14:33:30|1267|1266|1258|1257|1268|1266|1254|1253|145905
1613140420000|2021-02-12 14:33:40|1257|1256|1261|1260|1266|1265|1255|1253|68204
1613140430000|2021-02-12 14:33:50|1262|1261|1261|1260|1273|1272|1261|1260|68850
1613140440000|2021-02-12 14:34:00|1260|1259|1255|1254|1264|1263|1255|1254|65102
1613140450000|2021-02-12 14:34:10|1256|1255|1257|1255|1262|1261|1254|1253|82373
1613140460000|2021-02-12 14:34:20|1256|1256|1249|1248|1257|1256|1249|1248|272180
1613140470000|2021-02-12 14:34:30|1248|1247|1244|1242|1249|1248|1243|1242|132866
1613140480000|2021-02-12 14:34:40|1243|1243|1246|1244|1252|1251|1243|1242|134820
1613140490000|2021-02-12 14:34:50|1245|1245|1241|1240|1248|1247|1236|1235|126202
1613140500000|2021-02-12 14:35:00|1242|1239|1240|1238|1249|1248|1239|1238|113019
1613140510000|2021-02-12 14:35:10|1241|1239|1237|1236|1250|1249|1236|1235|127190
1613140520000|2021-02-12 14:35:20|1238|1237|1245|1243|1248|1246|1237|1236|75922
1613140530000|2021-02-12 14:35:30|1246|1244|1243|1242|1250|1249|1243|1242|70649
1613140540000|2021-02-12 14:35:40|1244|1243|1253|1251|1253|1252|1244|1242|75815
1613140550000|2021-02-12 14:35:50|1254|1252|1264|1262|1268|1266|1254|1252|63150
1613140560000|2021-02-12 14:36:00|1263|1263|1268|1266|1270|1268|1261|1260|79378
1613140570000|2021-02-12 14:36:10|1269|1267|1263|1261|1272|1271|1261|1260|63219
1613140580000|2021-02-12 14:36:20|1262|1260|1262|1261|1266|1264|1261|1260|52631
1613140590000|2021-02-12 14:36:30|1263|1260|1263|1262|1263|1262|1258|1257|58356
1613140600000|2021-02-12 14:36:40|1262|1261|1252|1251|1263|1262|1251|1250|41707
1613140610000|2021-02-12 14:36:50|1251|1250|1254|1252|1260|1259|1251|1250|43717
1613140620000|2021-02-12 14:37:00|1255|1253|1265|1264|1265|1264|1255|1253|55013
1613140630000|2021-02-12 14:37:10|1264|1263|1267|1266|1272|1271|1263|1262|60576
1613140640000|2021-02-12 14:37:20|1266|1265|1263|1261|1268|1266|1258|1257|39001
1613140650000|2021-02-12 14:37:30|1264|1262|1265|1264|1272|1270|1262|1261|53289
1613140660000|2021-02-12 14:37:40|1266|1265|1272|1271|1275|1274|1265|1264|35963
1613140670000|2021-02-12 14:37:50|1273|1272|1272|1271|1275|1274|1271|1269|53599
1613140680000|2021-02-12 14:38:00|1273|1272|1269|1268|1275|1274|1269|1268|128435
1613140690000|2021-02-12 14:38:10|1268|1267|1275|1273|1275|1274|1268|1267|57665
1613140700000|2021-02-12 14:38:20|1274|1274|1272|1271|1278|1277|1271|1270|33447
1613140710000|2021-02-12 14:38:30|1273|1272|1277|1275|1278|1277|1272|1271|41085
1613140720000|2021-02-12 14:38:40|1278|1276|1278|1277|1280|1279|1276|1275|53640
1613140730000|2021-02-12 14:38:50|1277|1276|1279|1278|1279|1278|1273|1272|40487
1613140740000|2021-02-12 14:39:00|1280|1279|1284|1282|1284|1283|1279|1278|33898
1613140750000|2021-02-12 14:39:10|1283|1283|1282|1281|1283|1283|1280|1279|30054
1613140760000|2021-02-12 14:39:20|1283|1282|1282|1281|1284|1283|1281|1280|46237
1613140770000|2021-02-12 14:39:30|1283|1282|1285|1284|1285|1284|1282|1281|47528
1613140780000|2021-02-12 14:39:40|1286|1285|1292|1291|1292|1291|1286|1284|54602
1613140790000|2021-02-12 14:39:50|1293|1292|1293|1292|1294|1293|1288|1287|55837
1613140800000|2021-02-12 14:40:00|1292|1291|1296|1295|1296|1295|1288|1287|80343
1613140810000|2021-02-12 14:40:10|1297|1296|1299|1297|1301|1300|1292|1291|117644
1613140820000|2021-02-12 14:40:20|1300|1298|1296|1295|1303|1302|1296|1295|89917
1613140830000|2021-02-12 14:40:30|1295|1294|1302|1301|1303|1302|1294|1293|62713
1613140840000|2021-02-12 14:40:40|1303|1302|1309|1308|1310|1309|1301|1300|104492
1613140850000|2021-02-12 14:40:50|1310|1309|1313|1311|1313|1312|1305|1304|71986
1613140860000|2021-02-12 14:41:00|1312|1310|1318|1317|1320|1319|1309|1308|140694
1613140870000|2021-02-12 14:41:10|1319|1318|1322|1321|1325|1323|1317|1316|76858
1613140880000|2021-02-12 14:41:20|1323|1322|1327|1326|1327|1326|1322|1321|65201
1613140890000|2021-02-12 14:41:30|1328|1325|1326|1325|1330|1329|1324|1323|49446
1613140900000|2021-02-12 14:41:40|1327|1326|1333|1332|1335|1334|1327|1326|91443
1613140910000|2021-02-12 14:41:50|1334|1331|1332|1330|1338|1337|1329|1328|120066
1613140920000|2021-02-12 14:42:00|1331|1329|1315|1312|1331|1329|1313|1312|99398
1613140930000|2021-02-12 14:42:10|1314|1313|1311|1310|1316|1315|1311|1310|58088
1613140940000|2021-02-12 14:42:20|1312|1311|1315|1313|1320|1318|1311|1311|61135
1613140950000|2021-02-12 14:42:30|1314|1314|1326|1325|1328|1327|1314|1314|53755
1613140960000|2021-02-12 14:42:40|1325|1324|1331|1330|1337|1336|1323|1322|73339
1613140970000|2021-02-12 14:42:50|1332|1331|1331|1330|1338|1337|1331|1330|43257
1613140980000|2021-02-12 14:43:00|1332|1331|1339|1337|1345|1343|1332|1331|82349
1613140990000|2021-02-12 14:43:10|1340|1338|1343|1341|1345|1343|1335|1334|96370
1613141000000|2021-02-12 14:43:20|1344|1342|1338|1337|1344|1342|1332|1330|47717
1613141010000|2021-02-12 14:43:30|1339|1338|1349|1348|1350|1349|1338|1338|111640
1613141020000|2021-02-12 14:43:40|1350|1347|1355|1353|1355|1354|1344|1342|101715
1613141030000|2021-02-12 14:43:50|1354|1352|1355|1354|1362|1361|1352|1351|92336
1613141040000|2021-02-12 14:44:00|1354|1353|1354|1353|1359|1359|1354|1353|65142
1613141050000|2021-02-12 14:44:10|1353|1352|1343|1342|1354|1353|1343|1342|91502
1613141060000|2021-02-12 14:44:20|1342|1341|1324|1323|1342|1341|1322|1321|160765
1613141070000|2021-02-12 14:44:30|1323|1322|1324|1323|1325|1324|1322|1321|42163
1613141080000|2021-02-12 14:44:40|1323|1322|1329|1327|1329|1328|1318|1316|32626
1613141090000|2021-02-12 14:44:50|1328|1326|1347|1346|1348|1346|1327|1326|87698
1613141100000|2021-02-12 14:45:00|1348|1345|1359|1357|1360|1358|1346|1345|44389
1613141110000|2021-02-12 14:45:10|1358|1358|1351|1350|1359|1358|1351|1350|30554
1613141120000|2021-02-12 14:45:20|1352|1351|1338|1337|1352|1351|1336|1335|34411
1613141130000|2021-02-12 14:45:30|1339|1338|1348|1347|1349|1348|1335|1333|45139
1613141140000|2021-02-12 14:45:40|1347|1346|1342|1341|1349|1347|1341|1340|19181
1613141150000|2021-02-12 14:45:50|1341|1340|1343|1342|1345|1344|1340|1338|30955
1613141160000|2021-02-12 14:46:00|1344|1343|1351|1350|1351|1350|1342|1341|27774
1613141170000|2021-02-12 14:46:10|1352|1351|1348|1347|1358|1357|1347|1346|72315
1613141180000|2021-02-12 14:46:20|1349|1348|1357|1356|1358|1357|1347|1345|39972
1613141190000|2021-02-12 14:46:30|1358|1357|1363|1362|1365|1364|1358|1357|94738
1613141200000|2021-02-12 14:46:40|1364|1363|1369|1367|1370|1369|1364|1362|55708
1613141210000|2021-02-12 14:46:50|1370|1368|1366|1365|1377|1376|1366|1365|79906
1613141220000|2021-02-12 14:47:00|1365|1364|1375|1374|1375|1374|1361|1360|48244
1613141230000|2021-02-12 14:47:10|1374|1373|1374|1372|1380|1379|1372|1371|61834
1613141240000|2021-02-12 14:47:20|1375|1373|1382|1380|1385|1384|1375|1373|66519
1613141250000|2021-02-12 14:47:30|1381|1379|1375|1373|1381|1379|1371|1370|43783
1613141260000|2021-02-12 14:47:40|1374|1372|1375|1373|1380|1378|1372|1370|69086
1613141270000|2021-02-12 14:47:50|1374|1372|1384|1382|1385|1383|1371|1370|64441
1613141280000|2021-02-12 14:48:00|1385|1383|1374|1373|1385|1383|1374|1373|45608
1613141290000|2021-02-12 14:48:10|1373|1372|1357|1355|1373|1372|1356|1355|59229
1613141300000|2021-02-12 14:48:20|1358|1356|1360|1359|1364|1363|1357|1355|52389
1613141310000|2021-02-12 14:48:30|1361|1360|1370|1369|1371|1369|1360|1359|33654
1613141320000|2021-02-12 14:48:40|1369|1368|1364|1362|1369|1368|1362|1361|35126
1613141330000|2021-02-12 14:48:50|1365|1363|1374|1372|1375|1374|1364|1362|37827
1613141340000|2021-02-12 14:49:00|1373|1373|1373|1372|1381|1380|1372|1370|26134
1613141350000|2021-02-12 14:49:10|1374|1371|1383|1382|1383|1382|1373|1371|25483
1613141360000|2021-02-12 14:49:20|1382|1381|1384|1383|1388|1387|1381|1380|46836
1613141370000|2021-02-12 14:49:30|1385|1384|1386|1385|1387|1386|1384|1383|38230
1613141380000|2021-02-12 14:49:40|1387|1386|1382|1380|1387|1386|1381|1380|34824
1613141390000|2021-02-12 14:49:50|1381|1381|1371|1370|1382|1381|1371|1370|64528
1613141400000|2021-02-12 14:50:00|1372|1371|1367|1365|1373|1371|1366|1365|44463
1613141410000|2021-02-12 14:50:10|1368|1366|1383|1381|1383|1382|1365|1364|39918
1613141420000|2021-02-12 14:50:20|1382|1382|1380|1379|1383|1382|1379|1378|20485
1613141430000|2021-02-12 14:50:30|1381|1380|1387|1386|1388|1387|1378|1377|64991
1613141440000|2021-02-12 14:50:40|1386|1385|1393|1391|1394|1393|1382|1381|56922
1613141450000|2021-02-12 14:50:50|1394|1392|1397|1395|1398|1397|1392|1390|73681
1613141460000|2021-02-12 14:51:00|1396|1396|1396|1395|1400|1399|1392|1391|127439
1613141470000|2021-02-12 14:51:10|1397|1396|1397|1396|1399|1398|1393|1392|37525
1613141480000|2021-02-12 14:51:20|1396|1395|1394|1393|1397|1396|1388|1387|65110
1613141490000|2021-02-12 14:51:30|1395|1392|1395|1393|1398|1397|1390|1388|81958
1613141500000|2021-02-12 14:51:40|1396|1394|1393|1391|1397|1396|1392|1391|22855
1613141510000|2021-02-12 14:51:50|1392|1390|1381|1380|1392|1390|1381|1380|56776
1613141520000|2021-02-12 14:52:00|1380|1379|1373|1372|1381|1380|1368|1367|106365
1613141530000|2021-02-12 14:52:10|1372|1371|1368|1367|1374|1372|1367|1366|26346
1613141540000|2021-02-12 14:52:20|1369|1368|1362|1361|1373|1372|1362|1361|52937
1613141550000|2021-02-12 14:52:30|1363|1362|1356|1355|1366|1365|1356|1355|105793
1613141560000|2021-02-12 14:52:40|1357|1356|1358|1357|1358|1357|1356|1356|28734
1613141570000|2021-02-12 14:52:50|1359|1358|1352|1351|1359|1358|1352|1351|36003
1613141580000|2021-02-12 14:53:00|1353|1350|1344|1343|1353|1351|1344|1342|58646
1613141590000|2021-02-12 14:53:10|1343|1342|1339|1337|1347|1346|1334|1332|78027
1613141600000|2021-02-12 14:53:20|1338|1338|1344|1343|1345|1344|1335|1333|59282
1613141610000|2021-02-12 14:53:30|1345|1344|1348|1346|1349|1348|1344|1343|26653
1613141620000|2021-02-12 14:53:40|1347|1347|1348|1346|1350|1349|1344|1343|19923
1613141630000|2021-02-12 14:53:50|1347|1347|1355|1354|1358|1356|1347|1346|33809
1613141640000|2021-02-12 14:54:00|1356|1353|1365|1363|1366|1364|1356|1353|23386
1613141650000|2021-02-12 14:54:10|1364|1364|1358|1357|1369|1368|1358|1356|45273
1613141660000|2021-02-12 14:54:20|1359|1358|1370|1369|1370|1369|1357|1355|21163
1613141670000|2021-02-12 14:54:30|1369|1368|1367|1366|1370|1368|1364|1362|28665
1613141680000|2021-02-12 14:54:40|1368|1365|1362|1361|1368|1365|1361|1360|18012
1613141690000|2021-02-12 14:54:50|1363|1362|1374|1373|1378|1376|1362|1361|19046
1613141700000|2021-02-12 14:55:00|1373|1372|1373|1371|1374|1373|1372|1371|21892
1613141710000|2021-02-12 14:55:10|1372|1370|1378|1376|1378|1377|1371|1370|26669
1613141720000|2021-02-12 14:55:20|1377|1375|1368|1366|1378|1377|1367|1366|29918
1613141730000|2021-02-12 14:55:30|1369|1367|1373|1372|1373|1372|1366|1365|18769
1613141740000|2021-02-12 14:55:40|1374|1371|1378|1376|1378|1377|1370|1368|8354
1613141750000|2021-02-12 14:55:50|1379|1377|1372|1371|1380|1378|1371|1370|16119
1613141760000|2021-02-12 14:56:00|1373|1372|1382|1381|1383|1382|1372|1371|55800
1613141770000|2021-02-12 14:56:10|1383|1380|1385|1383|1385|1384|1376|1375|54871
1613141780000|2021-02-12 14:56:20|1386|1384|1388|1386|1388|1387|1383|1382|19094
1613141790000|2021-02-12 14:56:30|1389|1387|1387|1385|1390|1389|1379|1378|51146
1613141800000|2021-02-12 14:56:40|1386|1386|1390|1389|1392|1391|1386|1386|33337
1613141810000|2021-02-12 14:56:50|1389|1388|1384|1383|1392|1390|1381|1380|25437
1613141820000|2021-02-12 14:57:00|1383|1382|1389|1388|1390|1388|1382|1381|44503
1613141830000|2021-02-12 14:57:10|1390|1389|1391|1390|1392|1391|1389|1388|38906
1613141840000|2021-02-12 14:57:20|1392|1391|1399|1397|1399|1398|1391|1390|56473
1613141850000|2021-02-12 14:57:30|1398|1396|1399|1397|1399|1398|1394|1393|35935
1613141860000|2021-02-12 14:57:40|1398|1398|1400|1399|1404|1403|1398|1396|134275
1613141870000|2021-02-12 14:57:50|1401|1400|1400|1398|1402|1401|1398|1397|43582
1613141880000|2021-02-12 14:58:00|1401|1399|1400|1398|1401|1400|1396|1395|38705
1613141890000|2021-02-12 14:58:10|1401|1399|1409|1407|1409|1408|1399|1397|56779
1613141900000|2021-02-12 14:58:20|1410|1408|1408|1407|1410|1409|1406|1405|51882
1613141910000|2021-02-12 14:58:30|1407|1406|1412|1410|1412|1410|1406|1405|33438
1613141920000|2021-02-12 14:58:40|1411|1411|1405|1404|1412|1411|1405|1403|36561
1613141930000|2021-02-12 14:58:50|1404|1403|1400|1399|1404|1403|1394|1393|131254
1613141940000|2021-02-12 14:59:00|1399|1398|1400|1399|1401|1400|1397|1396|46799
1613141950000|2021-02-12 14:59:10|1399|1398|1395|1392|1400|1398|1392|1391|39537
1613141960000|2021-02-12 14:59:20|1394|1391|1390|1388|1395|1391|1389|1387|44616
1613141970000|2021-02-12 14:59:30|1389|1389|1397|1395|1398|1396|1389|1388|43901
1613141980000|2021-02-12 14:59:40|1398|1396|1390|1389|1399|1398|1390|1389|24165
1613141990000|2021-02-12 14:59:50|1391|1390|1390|1389|1392|1391|1389|1388|18188
1613142000000|2021-02-12 15:00:00|1389|1388|1403|1400|1403|1401|1389|1388|44492
1613142010000|2021-02-12 15:00:10|1402|1401|1403|1402|1405|1404|1399|1397|55996
1613142020000|2021-02-12 15:00:20|1404|1401|1407|1405|1409|1407|1403|1401|27762
1613142030000|2021-02-12 15:00:30|1408|1406|1411|1410|1415|1413|1407|1405|30449
1613142040000|2021-02-12 15:00:40|1412|1411|1412|1411|1414|1412|1407|1406|40617
1613142050000|2021-02-12 15:00:50|1413|1412|1416|1415|1418|1417|1413|1412|45189
1613142060000|2021-02-12 15:01:00|1417|1416|1415|1414|1418|1416|1409|1408|32308
1613142070000|2021-02-12 15:01:10|1416|1415|1420|1419|1420|1419|1415|1414|52300
1613142080000|2021-02-12 15:01:20|1419|1418|1418|1417|1420|1419|1418|1417|39283
1613142090000|2021-02-12 15:01:30|1417|1416|1414|1413|1417|1416|1412|1411|43485
1613142100000|2021-02-12 15:01:40|1413|1412|1416|1415|1419|1418|1413|1412|47138
1613142110000|2021-02-12 15:01:50|1417|1416|1429|1427|1429|1427|1415|1414|161002
1613142120000|2021-02-12 15:02:00|1430|1428|1435|1434|1435|1434|1426|1425|69350
1613142130000|2021-02-12 15:02:10|1436|1435|1439|1438|1447|1446|1432|1430|189554
1613142140000|2021-02-12 15:02:20|1438|1437|1439|1438|1440|1438|1432|1430|44334
1613142150000|2021-02-12 15:02:30|1440|1439|1439|1438|1440|1439|1439|1438|38393
1613142160000|2021-02-12 15:02:40|1440|1439|1421|1420|1447|1445|1416|1415|163150
1613142170000|2021-02-12 15:02:50|1422|1421|1423|1421|1427|1425|1417|1415|77664
1613142180000|2021-02-12 15:03:00|1424|1422|1426|1425|1435|1433|1423|1421|99151
1613142190000|2021-02-12 15:03:10|1427|1426|1433|1431|1435|1434|1426|1425|30574
1613142200000|2021-02-12 15:03:20|1432|1430|1421|1420|1432|1430|1421|1420|37400
1613142210000|2021-02-12 15:03:30|1422|1421|1417|1415|1423|1421|1416|1415|57592
1613142220000|2021-02-12 15:03:40|1416|1414|1418|1417|1418|1417|1414|1413|54219
1613142230000|2021-02-12 15:03:50|1417|1416|1419|1418|1425|1423|1417|1416|51414
1613142240000|2021-02-12 15:04:00|1418|1417|1416|1415|1418|1417|1416|1415|33115
1613142250000|2021-02-12 15:04:10|1415|1414|1425|1423|1425|1423|1414|1413|33537
1613142260000|2021-02-12 15:04:20|1426|1424|1421|1420|1426|1425|1421|1420|32249
1613142270000|2021-02-12 15:04:30|1422|1421|1418|1417|1423|1422|1418|1417|29357
1613142280000|2021-02-12 15:04:40|1419|1418|1422|1420|1422|1420|1417|1416|41448
1613142290000|2021-02-12 15:04:50|1421|1421|1427|1426|1428|1426|1418|1417|27895
1613142300000|2021-02-12 15:05:00|1428|1427|1426|1425|1434|1433|1426|1425|66806
1613142310000|2021-02-12 15:05:10|1425|1424|1431|1430|1433|1432|1424|1423|48303
1613142320000|2021-02-12 15:05:20|1432|1431|1433|1432|1435|1434|1431|1430|26199
1613142330000|2021-02-12 15:05:30|1434|1433|1430|1429|1435|1434|1430|1429|28478
1613142340000|2021-02-12 15:05:40|1429|1428|1440|1438|1440|1439|1428|1427|36148
1613142350000|2021-02-12 15:05:50|1439|1439|1440|1439|1440|1439|1435|1434|41602
1613142360000|2021-02-12 15:06:00|1441|1440|1442|1441|1450|1449|1441|1440|140946
1613142370000|2021-02-12 15:06:10|1441|1440|1440|1439|1442|1440|1438|1437|40868
1613142380000|2021-02-12 15:06:20|1441|1440|1439|1438|1441|1440|1437|1436|31626
1613142390000|2021-02-12 15:06:30|1440|1439|1431|1430|1440|1439|1431|1430|34339
1613142400000|2021-02-12 15:06:40|1430|1429|1437|1435|1437|1435|1430|1429|76345
1613142410000|2021-02-12 15:06:50|1436|1434|1433|1432|1437|1434|1432|1431|18554
1613142420000|2021-02-12 15:07:00|1432|1431|1428|1427|1432|1431|1427|1426|28661
1613142430000|2021-02-12 15:07:10|1427|1426|1423|1422|1428|1427|1421|1420|52102
1613142440000|2021-02-12 15:07:20|1424|1423|1421|1420|1428|1427|1421|1420|39509
1613142450000|2021-02-12 15:07:30|1420|1419|1416|1415|1420|1419|1416|1415|45766
1613142460000|2021-02-12 15:07:40|1417|1416|1409|1408|1417|1416|1407|1406|50521
1613142470000|2021-02-12 15:07:50|1410|1409|1410|1409|1412|1411|1407|1406|34954
1613142480000|2021-02-12 15:08:00|1409|1408|1403|1402|1410|1409|1402|1401|60148
1613142490000|2021-02-12 15:08:10|1402|1401|1400|1399|1404|1403|1400|1399|71890
1613142500000|2021-02-12 15:08:20|1399|1398|1396|1394|1399|1398|1391|1390|52462
1613142510000|2021-02-12 15:08:30|1397|1395|1398|1397|1400|1399|1397|1395|29728
1613142520000|2021-02-12 15:08:40|1399|1398|1391|1390|1399|1398|1391|1390|26019
1613142530000|2021-02-12 15:08:50|1392|1391|1394|1393|1400|1399|1391|1390|32561
1613142540000|2021-02-12 15:09:00|1395|1394|1398|1397|1399|1398|1393|1392|17581
1613142550000|2021-02-12 15:09:10|1397|1396|1407|1405|1410|1407|1397|1395|39426
1613142560000|2021-02-12 15:09:20|1406|1404|1403|1401|1408|1407|1403|1401|35117
1613142570000|2021-02-12 15:09:30|1402|1400|1405|1403|1406|1405|1400|1399|14673
1613142580000|2021-02-12 15:09:40|1404|1402|1407|1406|1407|1406|1401|1400|20590
1613142590000|2021-02-12 15:09:50|1406|1405|1408|1406|1410|1409|1405|1404|30242
1613142600000|2021-02-12 15:10:00|1407|1405|1404|1403|1407|1405|1403|1402|34743
1613142610000|2021-02-12 15:10:10|1405|1404|1402|1400|1405|1404|1401|1400|23361
1613142620000|2021-02-12 15:10:20|1401|1401|1407|1406|1407|1406|1400|1399|29966
1613142630000|2021-02-12 15:10:30|1408|1407|1408|1407|1411|1410|1403|1401|38673
1613142640000|2021-02-12 15:10:40|1409|1408|1406|1404|1410|1408|1405|1404|36821
1613142650000|2021-02-12 15:10:50|1405|1405|1410|1409|1410|1409|1405|1404|27913
1613142660000|2021-02-12 15:11:00|1409|1408|1408|1407|1410|1409|1408|1407|17687
1613142670000|2021-02-12 15:11:10|1407|1406|1406|1405|1407|1406|1406|1405|22552
1613142680000|2021-02-12 15:11:20|1407|1406|1413|1412|1413|1412|1407|1406|28932
1613142690000|2021-02-12 15:11:30|1412|1411|1407|1406|1412|1411|1407|1406|33917
1613142700000|2021-02-12 15:11:40|1406|1405|1410|1409|1413|1412|1406|1405|53739
1613142710000|2021-02-12 15:11:50|1409|1408|1413|1412|1413|1412|1409|1408|24967
1613142720000|2021-02-12 15:12:00|1412|1411|1412|1411|1418|1416|1412|1411|31875
1613142730000|2021-02-12 15:12:10|1411|1410|1406|1405|1412|1410|1406|1405|16895
1613142740000|2021-02-12 15:12:20|1407|1404|1404|1403|1407|1404|1403|1402|37916
1613142750000|2021-02-12 15:12:30|1403|1402|1397|1395|1403|1402|1396|1395|31643
1613142760000|2021-02-12 15:12:40|1396|1394|1391|1390|1397|1395|1391|1390|34157
1613142770000|2021-02-12 15:12:50|1392|1391|1380|1378|1396|1395|1379|1378|97203
1613142780000|2021-02-12 15:13:00|1379|1377|1387|1385|1387|1386|1378|1377|38961
1613142790000|2021-02-12 15:13:10|1388|1386|1389|1387|1390|1389|1384|1383|34488
1613142800000|2021-02-12 15:13:20|1388|1388|1390|1388|1393|1392|1388|1386|60596
1613142810000|2021-02-12 15:13:30|1391|1389|1391|1390|1393|1392|1390|1388|29757
1613142820000|2021-02-12 15:13:40|1390|1389|1384|1382|1390|1389|1383|1382|15750
1613142830000|2021-02-12 15:13:50|1385|1383|1383|1382|1386|1385|1383|1382|16788
1613142840000|2021-02-12 15:14:00|1384|1383|1381|1380|1384|1384|1381|1380|32066
1613142850000|2021-02-12 15:14:10|1382|1381|1391|1390|1391|1390|1382|1381|23750
1613142860000|2021-02-12 15:14:20|1392|1391|1387|1386|1395|1394|1387|1386|22917
1613142870000|2021-02-12 15:14:30|1388|1387|1389|1387|1389|1388|1387|1386|13074
1613142880000|2021-02-12 15:14:40|1388|1386|1389|1388|1390|1389|1387|1386|6613
1613142890000|2021-02-12 15:14:50|1390|1387|1391|1390|1393|1392|1389|1387|17657
1613142900000|2021-02-12 15:15:00|1392|1391|1392|1391|1395|1394|1389|1388|43533
1613142910000|2021-02-12 15:15:10|1393|1392|1395|1394|1396|1395|1391|1390|50886
1613142920000|2021-02-12 15:15:20|1396|1395|1393|1391|1397|1396|1392|1391|25536
1613142930000|2021-02-12 15:15:30|1394|1392|1397|1396|1398|1397|1394|1391|26604
1613142940000|2021-02-12 15:15:40|1398|1397|1397|1396|1402|1401|1395|1394|32135
1613142950000|2021-02-12 15:15:50|1398|1395|1398|1397|1401|1400|1398|1395|9923
1613142960000|2021-02-12 15:16:00|1397|1396|1394|1393|1398|1397|1394|1393|19874
1613142970000|2021-02-12 15:16:10|1393|1392|1389|1388|1393|1392|1389|1388|14571
1613142980000|2021-02-12 15:16:20|1388|1387|1386|1384|1388|1387|1385|1384|32976
1613142990000|2021-02-12 15:16:30|1385|1383|1382|1381|1385|1384|1382|1381|10333
1613143000000|2021-02-12 15:16:40|1381|1380|1372|1371|1381|1380|1372|1371|62062
1613143010000|2021-02-12 15:16:50|1371|1370|1366|1365|1372|1371|1366|1365|41364
1613143020000|2021-02-12 15:17:00|1367|1366|1369|1367|1369|1368|1366|1365|37932
1613143030000|2021-02-12 15:17:10|1370|1368|1374|1373|1375|1374|1369|1368|40931
1613143040000|2021-02-12 15:17:20|1375|1374|1378|1376|1379|1378|1375|1374|23310
1613143050000|2021-02-12 15:17:30|1377|1377|1380|1379|1382|1381|1377|1375|18995
1613143060000|2021-02-12 15:17:40|1381|1380|1376|1375|1382|1381|1376|1375|11342
1613143070000|2021-02-12 15:17:50|||||||||14790
1613143080000|2021-02-12 15:18:00|1375|1374|1377|1376|1378|1377|1373|1371|20573
1613143090000|2021-02-12 15:18:10|1376|1375|1372|1371|1376|1375|1372|1371|20791
1613143100000|2021-02-12 15:18:20|1371|1370|1370|1368|1372|1370|1367|1366|25736
1613143110000|2021-02-12 15:18:30|1369|1367|1364|1363|1369|1367|1364|1363|32519
1613143120000|2021-02-12 15:18:40|1363|1362|1357|1356|1363|1362|1357|1356|34251
1613143130000|2021-02-12 15:18:50|1356|1355|1353|1352|1356|1355|1353|1352|59069
1613143140000|2021-02-12 15:19:00|1354|1353|1356|1355|1356|1355|1354|1352|24146
1613143150000|2021-02-12 15:19:10|1355|1354|1349|1348|1355|1354|1349|1348|88734
1613143160000|2021-02-12 15:19:20|1348|1347|1352|1351|1352|1351|1347|1345|35445
1613143170000|2021-02-12 15:19:30|1351|1350|1355|1353|1355|1353|1349|1348|34095
1613143180000|2021-02-12 15:19:40|1354|1352|1355|1354|1355|1354|1352|1351|43191
1613143190000|2021-02-12 15:19:50|1354|1353|1350|1348|1354|1354|1347|1346|30158
1613143200000|2021-02-12 15:20:00|1349|1349|1353|1352|1355|1354|1349|1347|12905
1613143210000|2021-02-12 15:20:10|1354|1353|1356|1355|1357|1356|1354|1353|30485
1613143220000|2021-02-12 15:20:20|1357|1356|1355|1353|1357|1356|1354|1353|23971
1613143230000|2021-02-12 15:20:30|1354|1354|1359|1358|1359|1358|1354|1354|19185
1613143240000|2021-02-12 15:20:40|1358|1357|1361|1360|1362|1361|1357|1356|19333
1613143250000|2021-02-12 15:20:50|1362|1361|1357|1356|1362|1361|1355|1354|33771
1613143260000|2021-02-12 15:21:00|1358|1355|1362|1361|1362|1361|1358|1355|88483
1613143270000|2021-02-12 15:21:10|1361|1360|1355|1354|1361|1360|1355|1354|26041
1613143280000|2021-02-12 15:21:20|1356|1355|1359|1358|1360|1358|1355|1355|13477
1613143290000|2021-02-12 15:21:30|1360|1359|1361|1360|1362|1361|1360|1359|18163
1613143300000|2021-02-12 15:21:40|1360|1359|1362|1361|1363|1362|1360|1359|20640
1613143310000|2021-02-12 15:21:50|1363|1362|1362|1361|1367|1366|1362|1361|26094
1613143320000|2021-02-12 15:22:00|1363|1362|1365|1364|1365|1364|1363|1362|11943
1613143330000|2021-02-12 15:22:10|1366|1365|1367|1366|1370|1369|1366|1364|22474
1613143340000|2021-02-12 15:22:20|1366|1365|1365|1364|1366|1365|1364|1363|16051
1613143350000|2021-02-12 15:22:30|1366|1365|1370|1368|1370|1369|1366|1365|10177
1613143360000|2021-02-12 15:22:40|1371|1369|1372|1370|1376|1375|1370|1369|56295
1613143370000|2021-02-12 15:22:50|1373|1371|1380|1379|1381|1380|1373|1371|25461
1613143380000|2021-02-12 15:23:00|1379|1378|1378|1376|1379|1378|1373|1372|27188
1613143390000|2021-02-12 15:23:10|1379|1377|1384|1383|1384|1383|1378|1376|24180
1613143400000|2021-02-12 15:23:20|1385|1384|1385|1384|1385|1384|1383|1382|22427
1613143410000|2021-02-12 15:23:30|1384|1383|1390|1388|1390|1389|1384|1383|24750
1613143420000|2021-02-12 15:23:40|1389|1389|1386|1385|1390|1389|1386|1385|35386
1613143430000|2021-02-12 15:23:50|1385|1384|1386|1385|1386|1385|1385|1384|22161
1613143440000|2021-02-12 15:24:00|1387|1386|1382|1381|1387|1386|1382|1381|18137
1613143450000|2021-02-12 15:24:10|1381|1380|1377|1376|1381|1380|1376|1375|35964
1613143460000|2021-02-12 15:24:20|1376|1375|1373|1372|1377|1376|1373|1372|13875
1613143470000|2021-02-12 15:24:30|1374|1373|1377|1376|1378|1377|1373|1372|18907
1613143480000|2021-02-12 15:24:40|1376|1375|1372|1371|1376|1375|1372|1370|7921
1613143490000|2021-02-12 15:24:50|1373|1370|1377|1376|1377|1376|1373|1370|12214
1613143500000|2021-02-12 15:25:00|1376|1375|1377|1375|1377|1376|1376|1375|8389
1613143510000|2021-02-12 15:25:10|1376|1374|1375|1374|1377|1375|1375|1374|13609
1613143520000|2021-02-12 15:25:20|1376|1375|1375|1374|1378|1376|1375|1374|32518
1613143530000|2021-02-12 15:25:30|1374|1373|1369|1368|1375|1373|1369|1368|36866
1613143540000|2021-02-12 15:25:40|1370|1369|1369|1368|1373|1372|1367|1366|22235
1613143550000|2021-02-12 15:25:50|1370|1369|1375|1373|1375|1374|1370|1369|14257
1613143560000|2021-02-12 15:26:00|1374|1374|1375|1374|1375|1374|1372|1371|28002
1613143570000|2021-02-12 15:26:10|1376|1375|1368|1367|1377|1375|1368|1366|11853
1613143580000|2021-02-12 15:26:20|1367|1366|1371|1370|1371|1370|1367|1366|18018
1613143590000|2021-02-12 15:26:30||1369||1370||1370||1369|6971
1613143600000|2021-02-12 15:26:40|1370|1369|1367|1365|1370|1369|1364|1363|15179
1613143610000|2021-02-12 15:26:50|1366|1364|1369|1367|1370|1369|1366|1364|4773
1613143620000|2021-02-12 15:27:00|1368|1366|1367|1366|1369|1367|1364|1363|7094
1613143630000|2021-02-12 15:27:10|1366|1365|1367|1366|1368|1367|1366|1365|4566
1613143640000|2021-02-12 15:27:20|1366|1365|1368|1367|1370|1369|1364|1363|12429
1613143650000|2021-02-12 15:27:30|1369|1368|1367|1366|1370|1368|1367|1365|9605
1613143660000|2021-02-12 15:27:40|1368|1367|1366|1365|1369|1368|1366|1365|2689
1613143670000|2021-02-12 15:27:50|1367|1366|1367|1366|1368|1366|1366|1365|3076
1613143680000|2021-02-12 15:28:00|1368|1367|1363|1362|1368|1367|1363|1362|25597
1613143690000|2021-02-12 15:28:10|1362|1361|1364|1363|1364|1363|1361|1360|29684
1613143700000|2021-02-12 15:28:20|1365|1364|1365|1364|1367|1366|1364|1363|9618
1613143710000|2021-02-12 15:28:30|1364|1363|1362|1361|1364|1363|1362|1361|5250
1613143720000|2021-02-12 15:28:40|1361|1360|1358|1357|1362|1361|1357|1356|11585
1613143730000|2021-02-12 15:28:50|1357|1356|1356|1355|1357|1357|1355|1354|16302
1613143740000|2021-02-12 15:29:00|1357|1356|1362|1361|1363|1362|1357|1356|20147
1613143750000|2021-02-12 15:29:10|1363|1362|1362|1361|1363|1362|1359|1357|8875
1613143760000|2021-02-12 15:29:20|1363|1362|1360|1359|1363|1362|1360|1359|8476
1613143770000|2021-02-12 15:29:30|1361|1360|1359|1358|1361|1360|1359|1358|8772
1613143780000|2021-02-12 15:29:40|1358|1357|1354|1353|1358|1357|1354|1353|34081
1613143790000|2021-02-12 15:29:50|1353|1352|1352|1351|1354|1353|1352|1351|26117
1613143800000|2021-02-12 15:30:00|1351|1350|1348|1347|1351|1350|1348|1347|40376
1613143810000|2021-02-12 15:30:10|1347|1346|1345|1343|1347|1346|1344|1342|44539
1613143820000|2021-02-12 15:30:20|1344|1344|1343|1342|1346|1345|1343|1342|22261
1613143830000|2021-02-12 15:30:30|1344|1343|1347|1345|1347|1346|1343|1342|6466
1613143840000|2021-02-12 15:30:40|1348|1346|1350|1349|1350|1349|1348|1346|18797
1613143850000|2021-02-12 15:30:50|1349|1348|1350|1349|1350|1349|1348|1347|17265
1613143860000|2021-02-12 15:31:00|1349|1348|1353|1351|1353|1352|1349|1348|15556
1613143870000|2021-02-12 15:31:10|1352|1352|1352|1350|1353|1352|1350|1348|26397
1613143880000|2021-02-12 15:31:20|1353|1351|1353|1352|1354|1353|1351|1350|24663
1613143890000|2021-02-12 15:31:30|1354|1353|1358|1357|1358|1357|1354|1353|38428
1613143900000|2021-02-12 15:31:40|1357|1356|1352|1351|1357|1356|1352|1350|11198
1613143910000|2021-02-12 15:31:50|1353|1352|1355|1353|1355|1354|1353|1351|20077
1613143920000|2021-02-12 15:32:00|1354|1352|1354|1353|1355|1354|1353|1352|18819
1613143930000|2021-02-12 15:32:10|1355|1354|1359|1358|1359|1358|1354|1354|10833
1613143940000|2021-02-12 15:32:20|1360|1359|1362|1360|1362|1361|1360|1358|38069
1613143950000|2021-02-12 15:32:30|1361|1361|1362|1361|1362|1361|1359|1358|11358
1613143960000|2021-02-12 15:32:40|1361|1360|1364|1363|1364|1363|1361|1360|5570
1613143970000|2021-02-12 15:32:50|1365|1364|1365|1364|1366|1365|1362|1361|15958
1613143980000|2021-02-12 15:33:00|1366|1365|1366|1365|1366|1365|1366|1364|7026
1613143990000|2021-02-12 15:33:10|1365|1364|1362|1361|1365|1364|1362|1361|7818
1613144000000|2021-02-12 15:33:20|1361|1360|1361|1360|1362|1360|1361|1360|10622
1613144010000|2021-02-12 15:33:30|1360|1359|1355|1353|1360|1359|1354|1353|14089
1613144020000|2021-02-12 15:33:40|1354|1354|1355|1354|1356|1355|1353|1352|19548
1613144030000|2021-02-12 15:33:50|1354|1353|1355|1354|1355|1354|1352|1351|19455
1613144040000|2021-02-12 15:34:00|1356|1355|1356|1355|1358|1357|1355|1354|8911
1613144050000|2021-02-12 15:34:10|1357|1356|1356|1355|1358|1357|1356|1355|5466
1613144060000|2021-02-12 15:34:20|1355|1354|1354|1353|1355|1354|1352|1351|17564
1613144070000|2021-02-12 15:34:30|1355|1354|1357|1356|1357|1356|1355|1354|7265
1613144080000|2021-02-12 15:34:40|1358|1355|1356|1355|1361|1359|1356|1355|6398
1613144090000|2021-02-12 15:34:50|1355|1354|1354|1353|1355|1354|1354|1353|11660
1613144100000|2021-02-12 15:35:00|1355|1354|1355|1354|1355|1354|1354|1353|16534
1613144110000|2021-02-12 15:35:10|1356|1355|1354|1353|1356|1355|1354|1353|12851
1613144120000|2021-02-12 15:35:20|1355|1354|1350|1349|1355|1354|1350|1349|36975
1613144130000|2021-02-12 15:35:30|1351|1350|1351|1350|1351|1350|1351|1350|8541
1613144140000|2021-02-12 15:35:40|1350|1349|1354|1353|1354|1353|1350|1349|17699
1613144150000|2021-02-12 15:35:50|1353|1352|1353|1352|1354|1353|1352|1351|6583
1613144160000|2021-02-12 15:36:00|1352|1351|1352|1351|1353|1352|1352|1351|12490
1613144170000|2021-02-12 15:36:10|1351|1350|1349|1348|1353|1352|1349|1348|10134
1613144180000|2021-02-12 15:36:20|1348|1347|1345|1344|1348|1347|1345|1344|16123
1613144190000|2021-02-12 15:36:30|1344|1343|1342|1341|1344|1343|1341|1340|47266
1613144200000|2021-02-12 15:36:40|1343|1342|1342|1341|1345|1344|1341|1340|11632
1613144210000|2021-02-12 15:36:50|1341|1340|1336|1335|1341|1340|1336|1335|27656
1613144220000|2021-02-12 15:37:00|1335|1334|1333|1332|1335|1334|1332|1331|28569
1613144230000|2021-02-12 15:37:10|1334|1333|1335|1334|1335|1334|1334|1333|47782
1613144240000|2021-02-12 15:37:20|1334|1333|1332|1331|1334|1333|1332|1331|20667
1613144250000|2021-02-12 15:37:30|1333|1332|1336|1335|1338|1337|1332|1331|38386
1613144260000|2021-02-12 15:37:40|1335|1334|1337|1336|1339|1337|1335|1334|8429
1613144270000|2021-02-12 15:37:50|1338|1337|1334|1333|1338|1337|1334|1333|19000
1613144280000|2021-02-12 15:38:00|1333|1332|1336|1335|1336|1335|1333|1332|24624
1613144290000|2021-02-12 15:38:10|1337|1336|1342|1341|1342|1341|1337|1336|15092
1613144300000|2021-02-12 15:38:20|1341|1340|1346|1345|1347|1346|1341|1340|32746
1613144310000|2021-02-12 15:38:30|1345|1344|1343|1342|1347|1346|1342|1340|27445
1613144320000|2021-02-12 15:38:40|1342|1341|1347|1345|1347|1346|1342|1341|8756
1613144330000|2021-02-12 15:38:50|1346|1344|1345|1344|1347|1345|1345|1343|10726
1613144340000|2021-02-12 15:39:00|1346|1345|1344|1343|1346|1345|1344|1343|13789
1613144350000|2021-02-12 15:39:10|1345|1344|1345|1343|1345|1344|1345|1343|15630
1613144360000|2021-02-12 15:39:20|1344|1344|1342|1340|1345|1344|1342|1340|9544
1613144370000|2021-02-12 15:39:30|1341|1341|1339|1338|1342|1341|1339|1338|7663
1613144380000|2021-02-12 15:39:40|1340|1339|1342|1341|1342|1341|1340|1339|3471
1613144390000|2021-02-12 15:39:50|1341|1340|1338|1337|1341|1340|1338|1337|7260
1613144400000|2021-02-12 15:40:00|1339|1338|1337|1336|1341|1340|1337|1336|25236
1613144410000|2021-02-12 15:40:10|1336|1335|1337|1335|1337|1335|1333|1332|18732
1613144420000|2021-02-12 15:40:20|1336|1334|1333|1332|1337|1335|1333|1332|24189
1613144430000|2021-02-12 15:40:30|1332|1331|1330|1329|1332|1331|1330|1329|23246
1613144440000|2021-02-12 15:40:40|1331|1330|1332|1330|1332|1331|1331|1330|19396
1613144450000|2021-02-12 15:40:50|1331|1331|1335|1334|1335|1334|1331|1330|16538
1613144460000|2021-02-12 15:41:00|1334|1333|1337|1336|1337|1336|1333|1331|12629
1613144470000|2021-02-12 15:41:10|1336|1335|1334|1333|1336|1336|1334|1333|4618
1613144480000|2021-02-12 15:41:20|1335|1334|1337|1336|1337|1336|1334|1333|5113
1613144490000|2021-02-12 15:41:30|1336|1335|1335|1334|1336|1336|1334|1333|10277
1613144500000|2021-02-12 15:41:40|1336|1335|1336|1334|1336|1335|1335|1334|10620
1613144510000|2021-02-12 15:41:50|1335|1333|1332|1330|1335|1333|1331|1330|20598
1613144520000|2021-02-12 15:42:00|1331|1331|1326|1325|1331|1331|1326|1325|42303
1613144530000|2021-02-12 15:42:10|1325|1324|1322|1321|1325|1324|1322|1321|17075
1613144540000|2021-02-12 15:42:20|1323|1322|1326|1325|1326|1325|1322|1321|19801
1613144550000|2021-02-12 15:42:30|1325|1324|1324|1323|1325|1324|1322|1321|15582
1613144560000|2021-02-12 15:42:40|1323|1322|1323|1322|1326|1325|1322|1321|29910
1613144570000|2021-02-12 15:42:50|1324|1323|1328|1327|1329|1328|1324|1322|22140
1613144580000|2021-02-12 15:43:00|1329|1328|1327|1325|1329|1328|1327|1325|17835
1613144590000|2021-02-12 15:43:10|1326|1326|1325|1324|1326|1326|1324|1323|18602
1613144600000|2021-02-12 15:43:20|1324|1323|1323|1322|1325|1323|1314|1312|180807
1613144610000|2021-02-12 15:43:30|1322|1321|1322|1320|1324|1323|1321|1320|17062
1613144620000|2021-02-12 15:43:40|1321|1321|1322|1321|1322|1321|1321|1320|19616
1613144630000|2021-02-12 15:43:50|1323|1322|1323|1322|1326|1325|1321|1320|24322
1613144640000|2021-02-12 15:44:00|1322|1321|1324|1323|1324|1323|1321|1320|19528
1613144650000|2021-02-12 15:44:10|1325|1324|1327|1326|1328|1327|1324|1323|12876
1613144660000|2021-02-12 15:44:20|1328|1327|1329|1328|1329|1328|1328|1327|22713
1613144670000|2021-02-12 15:44:30|1328|1327|1324|1323|1329|1328|1324|1323|22417
1613144680000|2021-02-12 15:44:40|1325|1324|1325|1324|1326|1325|1324|1323|3874
1613144690000|2021-02-12 15:44:50|1326|1325|1328|1327|1328|1327|1326|1325|23869
1613144700000|2021-02-12 15:45:00|1327|1326|1327|1326|1329|1328|1327|1326|7978
1613144710000|2021-02-12 15:45:10|1328|1327|1329|1328|1329|1328|1328|1327|7374
1613144720000|2021-02-12 15:45:20|1330|1329|1335|1333|1337|1335|1329|1328|35470
1613144730000|2021-02-12 15:45:30|1334|1334|1331|1330|1336|1335|1331|1330|22256
1613144740000|2021-02-12 15:45:40|1332|1331|1334|1333|1334|1333|1332|1331|14375
1613144750000|2021-02-12 15:45:50|1335|1334|1334|1333|1335|1334|1333|1332|6980
1613144760000|2021-02-12 15:46:00|1333|1332|1336|1335|1338|1337|1333|1332|11645
1613144770000|2021-02-12 15:46:10|1337|1336|1338|1337|1340|1339|1337|1336|25628
1613144780000|2021-02-12 15:46:20|1339|1338|1342|1341|1342|1341|1337|1336|35918
1613144790000|2021-02-12 15:46:30|1341|1340|1342|1341|1343|1342|1340|1339|38274
1613144800000|2021-02-12 15:46:40|1341|1340|1343|1342|1343|1342|1341|1340|10401
1613144810000|2021-02-12 15:46:50|1344|1343|1344|1343|1345|1344|1344|1343|15618
1613144820000|2021-02-12 15:47:00|1343|1342|1341|1340|1343|1342|1340|1339|45732
1613144830000|2021-02-12 15:47:10|1342|1341|1344|1343|1344|1343|1341|1340|11659
1613144840000|2021-02-12 15:47:20|1345|1344|1345|1343|1345|1344|1344|1343|14520
1613144850000|2021-02-12 15:47:30|1344|1342|1342|1341|1344|1342|1342|1341|23947
1613144860000|2021-02-12 15:47:40|1341|1340|1341|1340|1342|1341|1341|1340|9100
1613144870000|2021-02-12 15:47:50|1340|1339|1337|1336|1340|1339|1337|1336|18447
1613144880000|2021-02-12 15:48:00|1338|1337|1343|1342|1343|1342|1338|1337|7321
1613144890000|2021-02-12 15:48:10|1342|1341|1343|1342|1344|1343|1340|1339|13051
1613144900000|2021-02-12 15:48:20|1342|1341|1342|1341|1342|1342|1341|1340|10417
1613144910000|2021-02-12 15:48:30|1343|1342|1339|1338|1343|1342|1338|1337|21772
1613144920000|2021-02-12 15:48:40|1340|1339|1340|1339|1341|1340|1340|1339|5875
1613144930000|2021-02-12 15:48:50|1339|1338|1338|1337|1341|1339|1337|1336|20175
1613144940000|2021-02-12 15:49:00|1337|1336|1338|1336|1339|1338|1337|1336|3750
1613144950000|2021-02-12 15:49:10|1337|1337|1340|1339|1340|1339|1337|1336|15267
1613144960000|2021-02-12 15:49:20|1341|1340|1342|1341|1342|1341|1341|1340|7439
1613144970000|2021-02-12 15:49:30|1341|1340|1346|1344|1347|1346|1341|1340|64110
1613144980000|2021-02-12 15:49:40|1345|1345|1348|1347|1348|1347|1345|1344|12462
1613144990000|2021-02-12 15:49:50|1347|1346|1347|1345|1348|1347|1346|1345|11491
1613145000000|2021-02-12 15:50:00|1348|1346|1350|1349|1350|1349|1348|1345|16755
1613145010000|2021-02-12 15:50:10|1351|1350|1351|1350|1357|1356|1351|1350|41159
1613145020000|2021-02-12 15:50:20|1352|1351|1353|1352|1354|1353|1351|1350|12801
1613145030000|2021-02-12 15:50:30|1352|1351|1353|1352|1355|1354|1352|1351|6633
1613145040000|2021-02-12 15:50:40|1354|1353|1352|1351|1355|1354|1351|1350|62654
1613145050000|2021-02-12 15:50:50|1351|1350|1350|1349|1353|1351|1349|1348|26530
1613145060000|2021-02-12 15:51:00|1351|1350|1354|1353|1354|1353|1351|1350|5305
1613145070000|2021-02-12 15:51:10|1355|1354|1354|1353|1355|1354|1351|1350|12088
1613145080000|2021-02-12 15:51:20|1353|1352|1353|1352|1353|1352|1352|1351|13062
1613145090000|2021-02-12 15:51:30|1352|1351|1349|1348|1353|1352|1349|1348|18079
1613145100000|2021-02-12 15:51:40|1350|1349|1351|1350|1352|1351|1349|1348|13370
1613145110000|2021-02-12 15:51:50|1352|1351|1351|1350|1352|1351|1346|1345|30173
1613145120000|2021-02-12 15:52:00|1350|1349|1346|1345|1350|1349|1345|1344|22364
1613145130000|2021-02-12 15:52:10|1347|1346|1341|1340|1347|1346|1341|1340|17504
1613145140000|2021-02-12 15:52:20|1342|1341|1342|1341|1343|1342|1341|1340|13177
1613145150000|2021-02-12 15:52:30|1343|1342|1344|1343|1344|1343|1341|1340|49950
1613145160000|2021-02-12 15:52:40|1343|1342|1346|1345|1348|1346|1343|1342|35627
1613145170000|2021-02-12 15:52:50|1345|1344|1346|1344|1346|1345|1344|1343|5622
1613145180000|2021-02-12 15:53:00|1347|1345|1347|1346|1347|1346|1346|1344|8450
1613145190000|2021-02-12 15:53:10|1346|1345|1344|1342|1346|1345|1344|1342|4611
1613145200000|2021-02-12 15:53:20|1343|1343|1344|1343|1345|1344|1343|1342|6600
1613145210000|2021-02-12 15:53:30|1345|1344|1345|1343|1345|1344|1344|1343|3538
1613145220000|2021-02-12 15:53:40|1346|1344|1344|1343|1347|1346|1344|1343|8945
1613145230000|2021-02-12 15:53:50|1343|1342|1342|1341|1343|1342|1342|1341|6587
1613145240000|2021-02-12 15:54:00|1343|1342|1347|1346|1347|1346|1343|1342|5655
1613145250000|2021-02-12 15:54:10|1346|1345|1346|1344|1346|1345|1344|1342|7307
1613145260000|2021-02-12 15:54:20|1345|1345|1347|1346|1347|1346|1344|1343|3774
1613145270000|2021-02-12 15:54:30|1348|1347|1347|1345|1348|1347|1345|1344|13341
1613145280000|2021-02-12 15:54:40|1346|1346|1351|1350|1351|1350|1346|1345|13088
1613145290000|2021-02-12 15:54:50|1352|1351|1353|1351|1354|1353|1351|1350|29583
1613145300000|2021-02-12 15:55:00|1354|1352|1354|1353|1355|1354|1353|1352|19607
1613145310000|2021-02-12 15:55:10|1355|1352|1353|1352|1357|1356|1353|1352|13652
1613145320000|2021-02-12 15:55:20|1352|1351|1351|1350|1353|1352|1351|1350|14664
1613145330000|2021-02-12 15:55:30|1350|1349|1349|1348|1350|1349|1348|1347|20740
1613145340000|2021-02-12 15:55:40|1350|1349|1349|1348|1351|1350|1348|1347|14436
1613145350000|2021-02-12 15:55:50|1350|1349|1350|1349|1351|1350|1349|1348|14724
1613145360000|2021-02-12 15:56:00|1349|1348|1346|1345|1350|1349|1346|1345|14258
1613145370000|2021-02-12 15:56:10|1345|1344|1344|1343|1345|1344|1344|1343|10927
1613145380000|2021-02-12 15:56:20|1343|1342|1343|1342|1343|1342|1342|1341|9833
1613145390000|2021-02-12 15:56:30|1344|1343|1346|1344|1346|1345|1343|1342|15089
1613145400000|2021-02-12 15:56:40|1345|1343|1341|1340|1345|1343|1341|1340|18963
1613145410000|2021-02-12 15:56:50|1342|1341|1342|1341|1342|1341|1342|1341|1916
1613145420000|2021-02-12 15:57:00|1341|1340|1341|1340|1342|1341|1341|1340|8696
1613145430000|2021-02-12 15:57:10|1340|1339|1339|1337|1340|1340|1335|1334|102925
1613145440000|2021-02-12 15:57:20|1338|1336|1338|1337|1338|1337|1336|1335|11482
1613145450000|2021-02-12 15:57:30|1339|1338|1338|1337|1339|1338|1338|1337|9480
1613145460000|2021-02-12 15:57:40|1339|1338|1341|1340|1343|1342|1339|1338|10675
1613145470000|2021-02-12 15:57:50|1340|1339|1340|1339|1341|1340|1339|1338|5405
1613145480000|2021-02-12 15:58:00|1339|1338|1340|1339|1341|1340|1339|1338|6439
1613145490000|2021-02-12 15:58:10|1339|1338|1341|1340|1342|1341|1339|1338|5908
1613145500000|2021-02-12 15:58:20|1342|1341|1344|1343|1344|1343|1342|1341|16726
1613145510000|2021-02-12 15:58:30|1345|1344|1345|1344|1347|1346|1345|1343|22373
1613145520000|2021-02-12 15:58:40|1344|1343|1343|1342|1344|1343|1343|1342|3068
1613145530000|2021-02-12 15:58:50|1344|1343|1344|1343|1345|1343|1344|1343|20763
1613145540000|2021-02-12 15:59:00|1345|1344|1345|1344|1345|1344|1344|1343|7950
1613145550000|2021-02-12 15:59:10|1344|1343|1344|1343|1345|1343|1342|1341|8513
1613145560000|2021-02-12 15:59:20|1343|1342|1345|1344|1345|1344|1343|1342|3040
1613145570000|2021-02-12 15:59:30|1346|1345|1346|1345|1347|1346|1346|1345|14313
1613145580000|2021-02-12 15:59:40|1347|1346|1348|1347|1348|1347|1346|1346|31993
1613145590000|2021-02-12 15:59:50|1349|1348|1349|1348|1349|1348|1349|1347|8673
1613145600000|2021-02-12 16:00:00|1350|1349|1350|1349|1352|1351|1349|1348|17507
1613145610000|2021-02-12 16:00:10|1349|1348|1347|1346|1350|1349|1347|1346|12352
1613145620000|2021-02-12 16:00:20|1348|1347|1347|1346|1349|1348|1347|1346|4760
1613145630000|2021-02-12 16:00:30|1348|1347|1349|1348|1349|1348|1348|1347|6762
1613145640000|2021-02-12 16:00:40|1350|1349|1351|1349|1351|1350|1348|1347|11286
1613145650000|2021-02-12 16:00:50|1350|1350|1349|1348|1350|1350|1349|1348|6452
1613145660000|2021-02-12 16:01:00|1350|1349|1353|1351|1353|1352|1350|1348|4669
1613145670000|2021-02-12 16:01:10|1354|1352|1356|1354|1356|1354|1353|1351|8837
1613145680000|2021-02-12 16:01:20|1355|1353|1352|1351|1355|1354|1352|1351|8419
1613145690000|2021-02-12 16:01:30|1353|1350|1354|1353|1354|1353|1352|1350|9234
1613145700000|2021-02-12 16:01:40|1355|1354|1355|1354|1355|1354|1353|1352|7989
1613145710000|2021-02-12 16:01:50|1356|1353|1357|1356|1357|1356|1355|1353|13398
1613145720000|2021-02-12 16:02:00|1358|1357|1360|1359|1360|1359|1357|1356|28836
1613145730000|2021-02-12 16:02:10|1361|1360|1360|1359|1361|1360|1355|1354|164196
1613145740000|2021-02-12 16:02:20|1359|1358|1360|1359|1361|1360|1357|1356|18094
1613145750000|2021-02-12 16:02:30|1359|1358|1361|1360|1362|1361|1359|1358|25349
1613145760000|2021-02-12 16:02:40|1360|1359|1361|1360|1362|1361|1358|1357|21983
1613145770000|2021-02-12 16:02:50|1362|1359|1359|1358|1362|1361|1359|1358|10743
1613145780000|2021-02-12 16:03:00|1360|1359|1356|1355|1360|1359|1355|1354|12440
1613145790000|2021-02-12 16:03:10|1357|1356|1361|1360|1361|1360|1357|1355|20864
1613145800000|2021-02-12 16:03:20|1362|1361|1365|1364|1365|1364|1362|1360|52376
1613145810000|2021-02-12 16:03:30|1364|1363|1367|1365|1368|1367|1364|1363|29472
1613145820000|2021-02-12 16:03:40|1368|1366|1365|1364|1368|1367|1365|1364|32379
1613145830000|2021-02-12 16:03:50|1364|1363|1363|1361|1365|1363|1362|1360|14947
1613145840000|2021-02-12 16:04:00|1364|1362|1365|1364|1366|1365|1363|1362|10543
1613145850000|2021-02-12 16:04:10|1366|1365|1368|1367|1369|1368|1366|1365|17312
1613145860000|2021-02-12 16:04:20|1367|1368|1371|1370|1371|1370|1367|1367|15803
1613145870000|2021-02-12 16:04:30|1372|1371|1373|1371|1373|1372|1369|1368|30878
1613145880000|2021-02-12 16:04:40|1374|1372|1372|1371|1374|1372|1372|1371|16529
1613145890000|2021-02-12 16:04:50|1371|1370|1373|1372|1373|1372|1371|1370|21865
1613145900000|2021-02-12 16:05:00|1374|1373|1379|1378|1380|1379|1374|1372|58957
1613145910000|2021-02-12 16:05:10|1380|1379|1378|1377|1380|1379|1377|1376|16899
1613145920000|2021-02-12 16:05:20|1379|1378|1377|1375|1379|1378|1376|1375|7490
1613145930000|2021-02-12 16:05:30|1378|1376|1371|1370|1378|1377|1371|1370|29333
1613145940000|2021-02-12 16:05:40|1370|1369|1375|1373|1375|1374|1370|1369|18375
1613145950000|2021-02-12 16:05:50|1374|1374|1371|1370|1375|1374|1370|1369|18713
1613145960000|2021-02-12 16:06:00|1372|1371|1370|1369|1373|1372|1369|1368|19797
1613145970000|2021-02-12 16:06:10|1369|1368|1370|1369|1370|1369|1369|1368|11206
1613145980000|2021-02-12 16:06:20|1369|1368|1366|1365|1369|1368|1366|1365|24165
1613145990000|2021-02-12 16:06:30|1367|1366|1365|1364|1367|1366|1365|1364|18715
1613146000000|2021-02-12 16:06:40|1366|1365|1366|1365|1367|1366|1366|1364|11568
1613146010000|2021-02-12 16:06:50|1365|1364|1363|1362|1365|1364|1363|1362|16022
1613146020000|2021-02-12 16:07:00|1364|1363|1365|1364|1365|1364|1364|1363|10880
1613146030000|2021-02-12 16:07:10|1366|1365|1365|1364|1366|1365|1364|1363|17833
1613146040000|2021-02-12 16:07:20|1364|1363|1362|1361|1364|1363|1362|1361|15258
1613146050000|2021-02-12 16:07:30|||||||||15858
1613146060000|2021-02-12 16:07:40|1363|1362|1362|1361|1364|1363|1361|1361|24327
1613146070000|2021-02-12 16:07:50|1361|1360|1356|1355|1361|1360|1356|1355|21120
1613146080000|2021-02-12 16:08:00|1355|1354|1353|1352|1356|1355|1353|1352|22637
1613146090000|2021-02-12 16:08:10|1352|1351|1351|1350|1352|1352|1351|1350|17677
1613146100000|2021-02-12 16:08:20|1352|1351|1352|1351|1352|1351|1351|1350|17909
1613146110000|2021-02-12 16:08:30|1351|1350|1351|1350|1351|1350|1351|1350|18447
1613146120000|2021-02-12 16:08:40|||||||||34007
1613146130000|2021-02-12 16:08:50|1350|1349|1351|1350|1351|1350|1349|1348|23668
1613146140000|2021-02-12 16:09:00|1352|1351|1356|1355|1356|1355|1352|1351|14074
1613146150000|2021-02-12 16:09:10|1357|1356|1354|1353|1357|1356|1354|1353|17610
1613146160000|2021-02-12 16:09:20|1353|1352|1354|1353|1354|1353|1353|1351|12495
1613146170000|2021-02-12 16:09:30|1355|1354|1358|1356|1358|1357|1354|1353|11021
1613146180000|2021-02-12 16:09:40|1357|1357|1355|1354|1357|1357|1355|1353|4000
1613146190000|2021-02-12 16:09:50|1354|1353|1355|1354|1355|1354|1353|1352|11799
1613146200000|2021-02-12 16:10:00|1354|1353|1354|1353|1355|1354|1353|1352|8164
1613146210000|2021-02-12 16:10:10|1355|1354|1357|1356|1357|1356|1355|1354|11834
1613146220000|2021-02-12 16:10:20|1358|1357|1363|1362|1363|1362|1358|1357|19724
1613146230000|2021-02-12 16:10:30|1362|1361|1361|1360|1363|1362|1360|1359|11876
1613146240000|2021-02-12 16:10:40|1362|1361|1362|1361|1364|1363|1362|1361|12465
1613146250000|2021-02-12 16:10:50|1363|1362|1364|1363|1364|1363|1363|1361|9500
1613146260000|2021-02-12 16:11:00|1365|1364|1367|1366|1367|1366|1364|1363|10933
1613146270000|2021-02-12 16:11:10|1366|1365|1364|1363|1366|1365|1364|1363|16570
1613146280000|2021-02-12 16:11:20|1363|1362|1363|1362|1364|1363|1363|1362|14426
1613146290000|2021-02-12 16:11:30|1362|1361|1362|1361|1362|1361|1362|1361|7482
1613146300000|2021-02-12 16:11:40|1361|1360|1361|1360|1362|1361|1361|1360|11180
1613146310000|2021-02-12 16:11:50|1360|1359|1359|1358|1360|1360|1359|1358|11302
1613146320000|2021-02-12 16:12:00|1360|1359|1359|1358|1361|1360|1359|1358|13513
1613146330000|2021-02-12 16:12:10|1358|1357|1359|1358|1360|1358|1358|1357|6743
1613146340000|2021-02-12 16:12:20|1360|1359|1362|1361|1362|1361|1360|1358|8826
1613146350000|2021-02-12 16:12:30|1361|1360|1360|1359|1362|1361|1360|1359|12742
1613146360000|2021-02-12 16:12:40|1361|1360|1361|1360|1361|1360|1360|1359|3853
1613146370000|2021-02-12 16:12:50|1362|1361|1364|1363|1364|1363|1362|1361|20000
1613146380000|2021-02-12 16:13:00|1365|1364|1363|1362|1366|1365|1363|1362|9076
1613146390000|2021-02-12 16:13:10|1364|1363|1366|1365|1366|1365|1363|1362|13400
1613146400000|2021-02-12 16:13:20|1365|1364|1367|1366|1368|1366|1363|1362|28802
1613146410000|2021-02-12 16:13:30|1366|1365|1366|1365|1367|1366|1365|1364|1261
1613146420000|2021-02-12 16:13:40|1367|1366|1365|1364|1367|1366|1365|1364|4073
1613146430000|2021-02-12 16:13:50|1364|1363|1365|1364|1365|1364|1364|1363|8639
1613146440000|2021-02-12 16:14:00|1364|1363|1365|1364|1365|1364|1364|1363|2450
1613146450000|2021-02-12 16:14:10|1366|1365|1365|1364|1367|1365|1365|1364|4493
1613146460000|2021-02-12 16:14:20|1366|1365|1367|1366|1368|1367|1365|1365|6551
1613146470000|2021-02-12 16:14:30|1368|1367|1368|1367|1368|1367|1367|1366|2389
1613146480000|2021-02-12 16:14:40|1369|1368|1369|1368|1370|1368|1369|1368|3029
1613146490000|2021-02-12 16:14:50|1370|1369|1370|1369|1370|1369|1370|1369|13393
1613146500000|2021-02-12 16:15:00|1371|1370|1373|1372|1373|1372|1370|1370|12629
1613146510000|2021-02-12 16:15:10|1372|1371|1372|1371|1373|1372|1371|1370|10649
1613146520000|2021-02-12 16:15:20|1373|1372|1377|1376|1378|1377|1372|1372|33313
1613146530000|2021-02-12 16:15:30|1376|1375|1377|1376|1378|1377|1375|1374|11796
1613146540000|2021-02-12 16:15:40|1378|1377|1380|1379|1380|1379|1377|1377|19334
1613146550000|2021-02-12 16:15:50|1379|1378|1377|1376|1381|1380|1377|1376|35297
1613146560000|2021-02-12 16:16:00|1378|1377|1379|1378|1380|1379|1378|1376|22396
1613146570000|2021-02-12 16:16:10|1378|1377|1380|1378|1380|1379|1378|1377|15667
1613146580000|2021-02-12 16:16:20|1379|1379|1379|1378|1381|1380|1377|1376|73978
1613146590000|2021-02-12 16:16:30|1380|1379|1380|1379|1381|1380|1378|1377|20564
1613146600000|2021-02-12 16:16:40|1381|1380|1383|1382|1384|1383|1381|1380|30364
1613146610000|2021-02-12 16:16:50|1384|1383|1381|1379|1384|1383|1380|1379|20194
1613146620000|2021-02-12 16:17:00|1382|1380|1380|1379|1382|1381|1380|1379|25977
1613146630000|2021-02-12 16:17:10|1381|1380|1382|1381|1382|1381|1380|1379|5881
1613146640000|2021-02-12 16:17:20|1383|1382|1381|1380|1384|1383|1381|1380|15560
1613146650000|2021-02-12 16:17:30|1382|1381|1384|1383|1385|1384|1381|1380|13007
1613146660000|2021-02-12 16:17:40|1385|1384|1384|1383|1385|1384|1384|1383|17132
1613146670000|2021-02-12 16:17:50|1383|1382|1383|1381|1384|1382|1382|1381|15792
1613146680000|2021-02-12 16:18:00|1382|1382|1388|1386|1389|1388|1382|1381|17282
1613146690000|2021-02-12 16:18:10|1387|1387|1386|1385|1387|1387|1386|1385|8619
1613146700000|2021-02-12 16:18:20|1385|1384|1381|1380|1385|1384|1381|1380|18114
1613146710000|2021-02-12 16:18:30|1380|1379|1371|1370|1381|1380|1371|1370|60712
1613146720000|2021-02-12 16:18:40|1372|1371|1374|1373|1377|1376|1371|1371|15284
1613146730000|2021-02-12 16:18:50|1373|1372|1375|1374|1375|1374|1371|1370|8083
1613146740000|2021-02-12 16:19:00|1374|1373|1375|1374|1375|1374|1373|1372|9299
1613146750000|2021-02-12 16:19:10|1374|1373|1374|1373|1376|1375|1374|1373|10790
1613146760000|2021-02-12 16:19:20|1375|1374|1378|1377|1378|1377|1375|1373|19878
1613146770000|2021-02-12 16:19:30|1377|1376|1378|1376|1378|1377|1376|1375|8650
1613146780000|2021-02-12 16:19:40|1377|1377|1379|1378|1379|1378|1377|1377|5258
1613146790000|2021-02-12 16:19:50|1380|1379|1384|1383|1384|1383|1380|1379|10968
1613146800000|2021-02-12 16:20:00|1383|1382|1383|1382|1385|1384|1382|1381|11600
1613146810000|2021-02-12 16:20:10|1384|1381|1382|1381|1385|1383|1380|1379|11048
1613146820000|2021-02-12 16:20:20|1381|1380|1382|1381|1382|1381|1381|1380|9121
1613146830000|2021-02-12 16:20:30|1381|1380|1378|1377|1381|1380|1378|1377|7364
1613146840000|2021-02-12 16:20:40|1379|1378|1377|1376|1380|1379|1377|1376|8346
1613146850000|2021-02-12 16:20:50|1376|1375|1375|1374|1376|1375|1375|1374|10401
1613146860000|2021-02-12 16:21:00|1374|1373|1373|1372|1374|1373|1373|1372|8350
1613146870000|2021-02-12 16:21:10|1374|1373|1377|1376|1377|1376|1373|1372|20395
1613146880000|2021-02-12 16:21:20|1376|1375|1378|1377|1378|1377|1376|1375|6331
1613146890000|2021-02-12 16:21:30|1379|1378|1377|1375|1380|1379|1376|1375|6735
1613146900000|2021-02-12 16:21:40|1376|1376|1379|1378|1379|1378|1376|1375|3400
1613146910000|2021-02-12 16:21:50|1378|1377|1377|1376|1379|1378|1377|1376|8849
1613146920000|2021-02-12 16:22:00|1378|1377|1378|1377|1378|1377|1378|1377|6065
1613146930000|2021-02-12 16:22:10|1379|1378|1382|1381|1382|1381|1379|1378|21873
1613146940000|2021-02-12 16:22:20|1383|1382|1379|1378|1383|1382|1379|1378|7785
1613146950000|2021-02-12 16:22:30|1380|1379|1381|1380|1381|1380|1379|1378|10965
1613146960000|2021-02-12 16:22:40|1382|1381|1384|1383|1384|1383|1382|1381|13170
1613146970000|2021-02-12 16:22:50|1385|1384|1385|1384|1385|1384|1384|1383|6120
1613146980000|2021-02-12 16:23:00|1386|1385|1385|1384|1388|1386|1385|1384|20567
1613146990000|2021-02-12 16:23:10|1386|1385|1385|1384|1387|1386|1385|1384|20420
1613147000000|2021-02-12 16:23:20|1386|1385|1381|1380|1386|1385|1380|1379|24029
1613147010000|2021-02-12 16:23:30|1382|1381|1384|1383|1384|1383|1381|1380|4098
1613147020000|2021-02-12 16:23:40|1385|1384|1388|1387|1388|1387|1384|1384|10146
1613147030000|2021-02-12 16:23:50|1387|1386|1390|1389|1391|1390|1387|1386|41698
1613147040000|2021-02-12 16:24:00|1389|1388|1388|1387|1389|1388|1388|1387|8579
1613147050000|2021-02-12 16:24:10|1389|1388|1387|1385|1389|1388|1384|1383|5986
1613147060000|2021-02-12 16:24:20|1386|1386|1389|1388|1389|1388|1386|1385|8095
1613147070000|2021-02-12 16:24:30|1390|1389|1392|1391|1394|1393|1389|1388|20079
1613147080000|2021-02-12 16:24:40|1391|1390|1388|1386|1391|1390|1386|1384|14849
1613147090000|2021-02-12 16:24:50|1387|1387|1386|1384|1388|1387|1385|1384|30523
1613147100000|2021-02-12 16:25:00|1385|1385|1383|1381|1386|1385|1382|1380|12610
1613147110000|2021-02-12 16:25:10|1384|1382|1383|1382|1386|1385|1383|1382|5835
1613147120000|2021-02-12 16:25:20|1382|1381|1381|1380|1382|1382|1381|1380|7951
1613147130000|2021-02-12 16:25:30|1380|1379|1377|1376|1380|1379|1377|1376|9594
1613147140000|2021-02-12 16:25:40|1378|1377|1379|1377|1382|1381|1378|1377|13932
1613147150000|2021-02-12 16:25:50|1378|1378|1377|1376|1379|1378|1377|1376|1550
1613147160000|2021-02-12 16:26:00|1378|1377|1376|1375|1379|1378|1376|1375|6062
1613147170000|2021-02-12 16:26:10|1375|1374|1385|1383|1390|1389|1374|1373|192712
1613147180000|2021-02-12 16:26:20|1386|1384|1387|1386|1388|1387|1386|1384|11395
1613147190000|2021-02-12 16:26:30|1386|1385|1384|1383|1388|1386|1383|1382|10428
1613147200000|2021-02-12 16:26:40|1385|1384|1385|1384|1386|1385|1385|1384|11401
1613147210000|2021-02-12 16:26:50|1386|1385|1384|1383|1386|1385|1384|1383|6144
1613147220000|2021-02-12 16:27:00|1383|1382|1386|1385|1386|1385|1383|1382|16171
1613147230000|2021-02-12 16:27:10|1387|1386|1384|1383|1387|1386|1384|1383|4726
1613147240000|2021-02-12 16:27:20|1383|1382|1383|1382|1384|1383|1382|1381|9961
1613147250000|2021-02-12 16:27:30|1382|1381|1384|1383|1385|1384|1382|1381|7214
1613147260000|2021-02-12 16:27:40|1383|1382|1385|1384|1385|1384|1383|1381|11097
1613147270000|2021-02-12 16:27:50|1386|1385|1386|1385|1386|1385|1386|1385|14124
1613147280000|2021-02-12 16:28:00|1387|1386|1385|1384|1388|1387|1385|1384|10315
1613147290000|2021-02-12 16:28:10|1384|1383|1384|1383|1385|1384|1383|1382|15225
1613147300000|2021-02-12 16:28:20|1383|1382|1382|1381|1383|1382|1381|1380|11328
1613147310000|2021-02-12 16:28:30|1383|1382|1385|1384|1387|1386|1382|1381|55771
1613147320000|2021-02-12 16:28:40|1384|1383|1382|1381|1384|1383|1381|1380|12097
1613147330000|2021-02-12 16:28:50|1383|1380|1380|1379|1384|1383|1380|1379|32669
1613147340000|2021-02-12 16:29:00|1381|1380|1384|1383|1385|1383|1381|1380|23040
1613147350000|2021-02-12 16:29:10|1383|1382|1385|1384|1385|1384|1383|1381|14305
1613147360000|2021-02-12 16:29:20|1384|1383|1385|1384|1385|1384|1384|1383|8416
1613147370000|2021-02-12 16:29:30|1384|1383|1383|1382|1385|1384|1383|1382|16119
1613147380000|2021-02-12 16:29:40|1382|1381|1382|1381|1383|1382|1382|1381|3100
1613147390000|2021-02-12 16:29:50|1383|1382|1379|1378|1384|1382|1379|1378|21635
1613147400000|2021-02-12 16:30:00|1378|1377|1379|1377|1380|1379|1377|1376|10357
1613147410000|2021-02-12 16:30:10|1380|1378|1380|1379|1381|1380|1378|1377|5480
1613147420000|2021-02-12 16:30:20|1379|1378|1380|1378|1380|1378|1378|1377|1475
1613147430000|2021-02-12 16:30:30|1379|1377|1376|1375|1379|1377|1376|1375|23554
1613147440000|2021-02-12 16:30:40|1375|1374|1375|1374|1375|1375|1375|1374|13741
1613147450000|2021-02-12 16:30:50|1374|1373|1372|1371|1374|1373|1371|1370|27893
1613147460000|2021-02-12 16:31:00|1373|1372|1372|1371|1373|1372|1371|1370|10446
1613147470000|2021-02-12 16:31:10|1373|1372|1372|1371|1373|1372|1372|1371|7891
1613147480000|2021-02-12 16:31:20|1371|1370|1370|1369|1371|1370|1370|1369|21924
1613147490000|2021-02-12 16:31:30|1369|1368|1367|1366|1369|1368|1365|1364|23335
1613147500000|2021-02-12 16:31:40|1368|1367|1362|1361|1368|1367|1362|1361|39552
1613147510000|2021-02-12 16:31:50|1363|1362|1361|1360|1364|1363|1361|1360|6743
1613147520000|2021-02-12 16:32:00|1360|1359|1360|1358|1361|1360|1359|1358|21345
1613147530000|2021-02-12 16:32:10|1359|1359|1365|1363|1365|1364|1359|1358|21505
1613147540000|2021-02-12 16:32:20|1364|1364|1364|1363|1364|1364|1363|1362|14142
1613147550000|2021-02-12 16:32:30|1363|1362|1365|1364|1365|1364|1363|1362|6256
1613147560000|2021-02-12 16:32:40|1366|1365|1370|1369|1370|1369|1366|1364|8950
1613147570000|2021-02-12 16:32:50|1371|1370|1369|1368|1371|1370|1368|1367|9555
1613147580000|2021-02-12 16:33:00|1370|1369|1372|1371|1372|1371|1370|1369|12419
1613147590000|2021-02-12 16:33:10|1373|1372|1373|1372|1375|1374|1372|1371|22693
1613147600000|2021-02-12 16:33:20|1372|1371|1372|1371|1374|1373|1372|1371|21586
1613147610000|2021-02-12 16:33:30|1373|1372|1372|1371|1373|1372|1372|1371|7930
1613147620000|2021-02-12 16:33:40|1371|1370|1368|1367|1372|1371|1368|1367|7713
1613147630000|2021-02-12 16:33:50|1367|1366|1368|1367|1369|1368|1367|1366|4604
1613147640000|2021-02-12 16:34:00|1367|1366|1368|1366|1368|1367|1367|1366|2397
1613147650000|2021-02-12 16:34:10|1367|1367|1368|1367|1368|1367|1367|1366|4299
1613147660000|2021-02-12 16:34:20|1367|1366|1366|1365|1367|1366|1366|1365|6532
1613147670000|2021-02-12 16:34:30|1365|1364|1365|1364|1365|1365|1365|1364|5750
1613147680000|2021-02-12 16:34:40|1366|1365|1365|1364|1368|1366|1365|1364|11116
1613147690000|2021-02-12 16:34:50|1366|1365|1365|1364|1367|1366|1365|1364|8955
1613147700000|2021-02-12 16:35:00|1366|1365|1370|1368|1370|1369|1366|1365|17828
1613147710000|2021-02-12 16:35:10|1369|1369|1370|1368|1370|1369|1368|1367|4400
1613147720000|2021-02-12 16:35:20|1369|1367|1368|1367|1370|1369|1368|1367|3138
1613147730000|2021-02-12 16:35:30|1369|1368|1367|1365|1370|1368|1366|1365|11060
1613147740000|2021-02-12 16:35:40|1366|1366|1367|1366|1367|1366|1366|1365|2930
1613147750000|2021-02-12 16:35:50|1366|1365|1367|1366|1368|1367|1366|1365|6918
1613147760000|2021-02-12 16:36:00|1368|1367|1368|1367|1368|1367|1368|1366|2892
1613147770000|2021-02-12 16:36:10|1369|1366|1367|1366|1369|1366|1367|1366|4860
1613147780000|2021-02-12 16:36:20|1368|1367|1368|1366|1368|1367|1367|1366|9687
1613147790000|2021-02-12 16:36:30|1367|1365|1366|1364|1368|1366|1365|1364|12127
1613147800000|2021-02-12 16:36:40|1365|1363|1363|1362|1365|1363|1362|1361|14982
1613147810000|2021-02-12 16:36:50|1362|1361|1358|1357|1363|1362|1358|1357|27105
1613147820000|2021-02-12 16:37:00|1359|1358|1361|1360|1361|1360|1358|1357|3997
1613147830000|2021-02-12 16:37:10|1362|1361|1364|1363|1364|1363|1362|1361|5601
1613147840000|2021-02-12 16:37:20|1363|1362|1362|1361|1364|1363|1361|1360|4377
1613147850000|2021-02-12 16:37:30|1361|1360|1363|1362|1363|1362|1361|1360|900
1613147860000|2021-02-12 16:37:40|1364|1363|1364|1362|1365|1364|1363|1362|3668
1613147870000|2021-02-12 16:37:50|1363|1363|1364|1363|1364|1363|1363|1362|2102
1613147880000|2021-02-12 16:38:00|1363|1362|1364|1363|1364|1363|1363|1362|1303
1613147890000|2021-02-12 16:38:10|1363|1362|1364|1363|1364|1363|1363|1362|7933
1613147900000|2021-02-12 16:38:20|1363|1362|1362|1361|1363|1362|1362|1361|4010
1613147910000|2021-02-12 16:38:30|1361|1360|1362|1361|1362|1361|1361|1360|11243
1613147920000|2021-02-12 16:38:40|1361|1360|1363|1362|1363|1362|1361|1360|21091
1613147930000|2021-02-12 16:38:50|1364|1363|1364|1363|1367|1366|1364|1363|22955
1613147940000|2021-02-12 16:39:00|1365|1364|1365|1364|1367|1366|1365|1364|6350
1613147950000|2021-02-12 16:39:10|1366|1365|1368|1367|1368|1367|1365|1364|20593
1613147960000|2021-02-12 16:39:20|1369|1368|1368|1367|1370|1369|1368|1367|13450
1613147970000|2021-02-12 16:39:30|1369|1368|1370|1369|1370|1369|1369|1368|8133
1613147980000|2021-02-12 16:39:40|1371|1370|1371|1369|1371|1370|1370|1369|17172
1613147990000|2021-02-12 16:39:50|1372|1370|1370|1369|1373|1372|1370|1369|19031
1613148000000|2021-02-12 16:40:00|1369|1368|1373|1371|1373|1372|1369|1368|3272
1613148010000|2021-02-12 16:40:10|1372|1372|1372|1371|1373|1372|1371|1370|15958
1613148020000|2021-02-12 16:40:20|1371|1370|1372|1371|1373|1372|1370|1369|25226
1613148030000|2021-02-12 16:40:30|1373|1372|1370|1369|1373|1372|1370|1368|13313
1613148040000|2021-02-12 16:40:40|1369|1368|1373|1372|1373|1372|1369|1368|10400
1613148050000|2021-02-12 16:40:50|1372|1371|1372|1371|1373|1372|1372|1371|15955
1613148060000|2021-02-12 16:41:00|1371|1370|1372|1371|1373|1372|1371|1370|10368
1613148070000|2021-02-12 16:41:10|1373|1372|1372|1371|1373|1372|1372|1371|1654
1613148080000|2021-02-12 16:41:20|||||||||12734
1613148090000|2021-02-12 16:41:30|1371|1370|1371|1370|1371|1370|1371|1370|5738
1613148100000|2021-02-12 16:41:40|1370|1369|1370|1369|1371|1369|1370|1369|6017
1613148110000|2021-02-12 16:41:50|1369|1368|1370|1369|1370|1369|1369|1368|11834
1613148120000|2021-02-12 16:42:00|1369|1368|1369|1368|1369|1368|1368|1367|3710
1613148130000|2021-02-12 16:42:10|1368|1367|1369|1368|1370|1369|1368|1367|2470
1613148140000|2021-02-12 16:42:20|1370|1369|1371|1370|1371|1370|1369|1368|3961
1613148150000|2021-02-12 16:42:30|||||||||2890
1613148160000|2021-02-12 16:42:40|1372|1371|1370|1369|1372|1371|1370|1369|20081
1613148170000|2021-02-12 16:42:50|1369|1368|1369|1368|1369|1368|1369|1368|5395
1613148180000|2021-02-12 16:43:00|1368|1367|1366|1364|1368|1367|1364|1363|18101
1613148190000|2021-02-12 16:43:10|1365||1365||1365||1365||2050
1613148200000|2021-02-12 16:43:20|1366|1365|1367|1366|1368|1367|1366|1365|21676
1613148210000|2021-02-12 16:43:30|1368|1367|1370|1368|1370|1368|1366|1365|12909
1613148220000|2021-02-12 16:43:40|1371|1369|1370|1369|1371|1370|1370|1369|2900
1613148230000|2021-02-12 16:43:50|1369|1368|1370|1369|1371|1370|1369|1368|5862
1613148240000|2021-02-12 16:44:00|1371|1370|1371|1370|1371|1370|1370|1369|3500
1613148250000|2021-02-12 16:44:10|1372|1371|1373|1371|1373|1372|1371|1370|22776
1613148260000|2021-02-12 16:44:20|1372|1372|1373|1371|1373|1372|1370|1369|3280
1613148270000|2021-02-12 16:44:30|1372|1370|1369|1368|1372|1371|1369|1368|3528
1613148280000|2021-02-12 16:44:40|1370|1369|1370|1369|1371|1370|1370|1369|5391
1613148290000|2021-02-12 16:44:50|1371|1370|1371|1370|1372|1370|1370|1369|2845
1613148300000|2021-02-12 16:45:00|1372|1369|1371|1370|1372|1371|1371|1369|8501
1613148310000|2021-02-12 16:45:10|1370|1369|1370|1369|1371|1370|1369|1368|3361
1613148320000|2021-02-12 16:45:20|1371|1370|1371|1370|1372|1371|1371|1370|8544
1613148330000|2021-02-12 16:45:30|1372|1371|1372|1371|1372|1371|1371|1370|3099
1613148340000|2021-02-12 16:45:40|1373|1372|1377|1375|1377|1375|1373|1372|23575
1613148350000|2021-02-12 16:45:50|1376|1374|1377|1375|1377|1375|1374|1373|6901
1613148360000|2021-02-12 16:46:00|1376|1374|1376|1375|1377|1376|1375|1374|3100
1613148370000|2021-02-12 16:46:10|1377|1376|1375|1374|1377|1376|1374|1373|5400
1613148380000|2021-02-12 16:46:20|1376|1375|1376|1374|1377|1375|1375|1374|6626
1613148390000|2021-02-12 16:46:30|1377|1375|1375|1374|1377|1375|1374|1373|5560
1613148400000|2021-02-12 16:46:40|1374|1373|1372|1371|1375|1374|1372|1371|3018
1613148410000|2021-02-12 16:46:50|1373|1372|1371|1370|1373|1372|1371|1370|7851
1613148420000|2021-02-12 16:47:00|1372|1371|1371|1370|1372|1371|1371|1370|4482
1613148430000|2021-02-12 16:47:10|1372|1371|1371|1370|1372|1371|1371|1370|1780
1613148440000|2021-02-12 16:47:20|||||||||4512
1613148450000|2021-02-12 16:47:30|||||||||6244
1613148460000|2021-02-12 16:47:40|1372|1371|1375|1374|1375|1374|1372|1371|900
1613148470000|2021-02-12 16:47:50|1376|1375|1376|1375|1377|1376|1376|1375|20164
1613148480000|2021-02-12 16:48:00|1375|1374|1377|1376|1377|1376|1374|1373|7755
1613148490000|2021-02-12 16:48:10|1378|1377|1379|1378|1379|1378|1377|1376|24040
1613148500000|2021-02-12 16:48:20|1378|1377|1379|1378|1379|1378|1376|1375|13414
1613148510000|2021-02-12 16:48:30|1380|1379|1382|1381|1382|1381|1380|1379|20324
1613148520000|2021-02-12 16:48:40|1381|1380|1378|1377|1381|1380|1378|1377|9927
1613148530000|2021-02-12 16:48:50|1379|1378|1378|1377|1380|1379|1378|1377|18786
1613148540000|2021-02-12 16:49:00|1379|1378|1378|1377|1379|1378|1378|1377|5726
1613148550000|2021-02-12 16:49:10|1377|1376|1376|1375|1377|1377|1376|1375|7094
1613148560000|2021-02-12 16:49:20|||||||||12745
1613148570000|2021-02-12 16:49:30|1377|1376|1375|1374|1377|1376|1374|1373|7625
1613148580000|2021-02-12 16:49:40|1374|1373|1375|1373|1375|1374|1374|1373|13112
1613148590000|2021-02-12 16:49:50|1374|1374|1373|1373|1375|1374|1373|1372|4592
1613148600000|2021-02-12 16:50:00|1374|1372|1372|1371|1374|1373|1371|1370|3674
1613148610000|2021-02-12 16:50:10|1371|1370|1368|1367|1371|1370|1367|1366|20731
1613148620000|2021-02-12 16:50:20|1369|1366|1369|1367|1370|1369|1368|1366|7322
1613148630000|2021-02-12 16:50:30|1368|1368|1368|1367|1370|1369|1367|1366|33994
1613148640000|2021-02-12 16:50:40|1369|1368|1370|1369|1371|1370|1369|1368|3439
1613148650000|2021-02-12 16:50:50|1371|1370|1371|1370|1372|1371|1370|1369|3966
1613148660000|2021-02-12 16:51:00|1370|1369|1370|1369|1370|1369|1370|1369|2943
1613148670000|2021-02-12 16:51:10|1371|1370|1372|1371|1373|1372|1370|1369|6250
1613148680000|2021-02-12 16:51:20|1371|1370|1370|1369|1371|1370|1370|1369|2790
1613148690000|2021-02-12 16:51:30|1371|1370|1371|1370|1371|1370|1371|1369|2605
1613148700000|2021-02-12 16:51:40|1372|1371|1372|1371|1372|1371|1372|1371|2897
1613148710000|2021-02-12 16:51:50|1371|1370|1371|1370|1371|1370|1371|1370|4287
1613148720000|2021-02-12 16:52:00|1372|1371|1375|1373|1375|1373|1372|1371|6792
1613148730000|2021-02-12 16:52:10|1374|1372|1372|1371|1374|1372|1372|1371|748
1613148740000|2021-02-12 16:52:20|1371|1370|1368|1367|1371|1370|1368|1367|3509
1613148750000|2021-02-12 16:52:30|1369|1368|1367|1366|1369|1368|1367|1366|1940
1613148760000|2021-02-12 16:52:40|1366|1365|1366|1365|1366|1365|1366|1365|12689
1613148770000|2021-02-12 16:52:50|1365|1364|1367|1366|1367|1366|1364|1363|9592
1613148780000|2021-02-12 16:53:00|1368|1367|1367|1366|1369|1368|1367|1366|2756
1613148790000|2021-02-12 16:53:10|1366|1365|1366|1365|1366|1365|1365|1364|1408
1613148800000|2021-02-12 16:53:20|||||||||2625
1613148810000|2021-02-12 16:53:30|1367|1366|1364|1363|1367|1366|1364|1363|7296
1613148820000|2021-02-12 16:53:40|1365|1364|1365|1364|1365|1364|1365|1363|6151
1613148830000|2021-02-12 16:53:50|1366|1365|1366|1365|1366|1365|1366|1365|5400
1613148840000|2021-02-12 16:54:00|1365|1364|1361|1360|1365|1364|1361|1360|15602
1613148850000|2021-02-12 16:54:10|1362|1361|1361|1360|1362|1361|1361|1360|15300
1613148860000|2021-02-12 16:54:20|1360|1359|1360|1359|1360|1359|1359|1358|11586
1613148870000|2021-02-12 16:54:30|||||||||2670
1613148880000|2021-02-12 16:54:40|1359|1358|1358|1357|1359|1358|1358|1357|5141
1613148890000|2021-02-12 16:54:50|1357|1356|1356|1355|1357|1356|1356|1355|13368
1613148900000|2021-02-12 16:55:00|1357|1356|1358|1357|1358|1357|1357|1356|7745
1613148910000|2021-02-12 16:55:10|1357|1356|1355|1353|1357|1356|1355|1353|6692
1613148920000|2021-02-12 16:55:20|1354|1352|1351|1350|1354|1352|1351|1350|15449
1613148930000|2021-02-12 16:55:30|||||||||36436
1613148940000|2021-02-12 16:55:40|1350|1349|1352|1351|1352|1351|1349|1348|20496
1613148950000|2021-02-12 16:55:50|1353|1352|1351|1350|1353|1352|1351|1350|15223
1613148960000|2021-02-12 16:56:00|1352|1351|1352|1351|1353|1352|1351|1350|11600
1613148970000|2021-02-12 16:56:10|1351|1350|1349|1348|1351|1351|1348|1347|7111
1613148980000|2021-02-12 16:56:20|1350|1347|1348|1347|1350|1349|1348|1347|3009
1613148990000|2021-02-12 16:56:30|||||||||2308
1613149000000|2021-02-12 16:56:40|1349|1348|1353|1352|1353|1352|1349|1348|16302
1613149010000|2021-02-12 16:56:50|1352|1351|1352|1351|1353|1352|1352|1351|14308
1613149020000|2021-02-12 16:57:00|1353|1352|1353|1352|1353|1352|1353|1352|8500
1613149030000|2021-02-12 16:57:10|1354|1353|1356|1355|1356|1355|1354|1352|20909
1613149040000|2021-02-12 16:57:20|1357|1354|1357|1355|1357|1356|1356|1354|9736
1613149050000|2021-02-12 16:57:30|1356|1356|1356|1355|1357|1356|1355|1354|18177
1613149060000|2021-02-12 16:57:40|1357|1356|1357|1356|1357|1356|1356|1355|8858
1613149070000|2021-02-12 16:57:50|1358|1357|1357|1356|1358|1357|1357|1356|11284
1613149080000|2021-02-12 16:58:00|1358|1357|1357|1356|1359|1358|1357|1356|9726
1613149090000|2021-02-12 16:58:10|1358|1357|1355|1354|1359|1357|1355|1354|10806
1613149100000|2021-02-12 16:58:20|1354|1353|1351|1350|1355|1353|1351|1350|16122
1613149110000|2021-02-12 16:58:30|1352|1351|1352|1351|1353|1352|1351|1350|3000
1613149120000|2021-02-12 16:58:40|1351|1350|1351|1350|1353|1351|1351|1350|6398
1613149130000|2021-02-12 16:58:50|1350|1349|1348|1346|1350|1349|1347|1346|26320
1613149140000|2021-02-12 16:59:00|1347|1345|1349|1348|1349|1348|1345|1344|39515
1613149150000|2021-02-12 16:59:10|1348|1347|1348|1347|1348|1347|1346|1345|17124
1613149160000|2021-02-12 16:59:20|1349|1348|1350|1348|1351|1349|1349|1348|10191
1613149170000|2021-02-12 16:59:30|1349|1349|1350|1348|1350|1349|1349|1348|8794
1613149180000|2021-02-12 16:59:40|1349|1347|1348|1347|1349|1347|1348|1347|6548
1613149190000|2021-02-12 16:59:50|1349|1348|1350|1349|1350|1349|1349|1347|4079
1613149200000|2021-02-12 17:00:00|||||||||6755
1613149210000|2021-02-12 17:00:10|1351|1350|1352|1351|1353|1352|1351|1349|7475
1613149220000|2021-02-12 17:00:20|1353|1352|1351|1350|1353|1352|1351|1350|3143
1613149230000|2021-02-12 17:00:30|1352|1351|1348|1347|1352|1351|1348|1347|13528
1613149240000|2021-02-12 17:00:40|1349|1348|1348|1347|1349|1348|1348|1347|8285
1613149250000|2021-02-12 17:00:50|1349||1348||1349||1348||2949
1613149260000|2021-02-12 17:01:00|1347|1346|1348|1347|1348|1347|1347|1346|6592
1613149270000|2021-02-12 17:01:10|1349|1348|1349|1348|1349|1348|1348|1347|3458
1613149280000|2021-02-12 17:01:20|1348|1347|1347|1346|1348|1348|1347|1346|4180
1613149290000|2021-02-12 17:01:30|||||||||3456
1613149300000|2021-02-12 17:01:40|1348|1347|1347|1346|1348|1347|1347|1346|6699
1613149310000|2021-02-12 17:01:50|1348|1347|1348|1347|1348|1347|1348|1347|6884
1613149320000|2021-02-12 17:02:00|||||||||3350
1613149330000|2021-02-12 17:02:10|||||||||2042
1613149340000|2021-02-12 17:02:20|1347|1346|1346|1345|1347|1346|1344|1343|14752
1613149350000|2021-02-12 17:02:30|1345|1344|1345|1344|1345|1345|1343|1342|9423
1613149360000|2021-02-12 17:02:40|1346|1345|1346|1345|1346|1345|1345|1344|6089
1613149370000|2021-02-12 17:02:50|1345|1344|1345|1344|1346|1345|1345|1344|8090
1613149380000|2021-02-12 17:03:00|1346|1345|1347|1346|1347|1346|1346|1345|9327
1613149390000|2021-02-12 17:03:10|1348|1347|1345|1344|1349|1348|1345|1344|7583
1613149400000|2021-02-12 17:03:20|1344|1343|1344|1343|1344|1343|1341|1340|29131
1613149410000|2021-02-12 17:03:30|1343|1342|1344|1343|1344|1343|1343|1342|9565
1613149420000|2021-02-12 17:03:40|||||||||500
1613149430000|2021-02-12 17:03:50|1345|1344|1345|1344|1345|1344|1345|1344|5645
1613149440000|2021-02-12 17:04:00|1346|1345|1349|1348|1349|1348|1346|1345|5310
1613149450000|2021-02-12 17:04:10|1350|1349|1350|1349|1352|1351|1350|1349|57402
1613149460000|2021-02-12 17:04:20|1351|1350|1350|1349|1351|1350|1350|1349|8750
1613149470000|2021-02-12 17:04:30|||||||||5468
1613149480000|2021-02-12 17:04:40|||||||||3504
1613149490000|2021-02-12 17:04:50|1351|1350|1351|1350|1351|1350|1351|1350|1834
1613149500000|2021-02-12 17:05:00|1350|1349|1350|1349|1351|1350|1350|1349|20438
1613149510000|2021-02-12 17:05:10|1351|1350|1354|1353|1354|1353|1351|1350|11390
1613149520000|2021-02-12 17:05:20|1355|1354|1354|1353|1355|1354|1353|1351|18812
1613149530000|2021-02-12 17:05:30|1355|1354|1355|1353|1355|1354|1355|1353|4171
1613149540000|2021-02-12 17:05:40|1354|1354|1357|1356|1357|1356|1354|1353|7876
1613149550000|2021-02-12 17:05:50|1358|1357|1358|1357|1358|1357|1357|1356|6845
1613149560000|2021-02-12 17:06:00|1359|1358|1356|1355|1359|1358|1356|1355|25212
1613149570000|2021-02-12 17:06:10|1355|1354|1356|1355|1356|1355|1355|1354|6000
1613149580000|2021-02-12 17:06:20|1355|1354|1353|1352|1355|1354|1353|1352|9569
1613149590000|2021-02-12 17:06:30|1354|1353|1354|1353|1354|1353|1354|1353|2490
1613149600000|2021-02-12 17:06:40|1355|1354|1355|1354|1355|1354|1355|1354|3860
1613149610000|2021-02-12 17:06:50|1354|1353|1353|1352|1354|1353|1353|1352|1652
1613149620000|2021-02-12 17:07:00|1354|1353|1351|1350|1354|1353|1351|1350|4700
1613149630000|2021-02-12 17:07:10|1352|1351|1351|1350|1352|1351|1351|1350|5962
1613149640000|2021-02-12 17:07:20|1352|1351|1352|1351|1352|1351|1352|1351|22891
1613149650000|2021-02-12 17:07:30|1353|1352|1353|1352|1353|1352|1353|1352|7925
1613149660000|2021-02-12 17:07:40|1354|1353|1351|1350|1354|1353|1351|1350|4811
1613149670000|2021-02-12 17:07:50|1352|1351|1351|1350|1352|1351|1351|1350|1600
1613149680000|2021-02-12 17:08:00|1350|1349|1349|1348|1350|1349|1349|1348|15736
1613149690000|2021-02-12 17:08:10|1348|1347|1347|1346|1348|1347|1347|1346|1500
1613149700000|2021-02-12 17:08:20|1346|1345|1346|1345|1346|1345|1346|1345|1445
1613149710000|2021-02-12 17:08:30|1347|1346|1349|1348|1349|1348|1347|1346|2190
1613149720000|2021-02-12 17:08:40|1350|1349|1349|1348|1351|1350|1349|1348|1771
1613149730000|2021-02-12 17:08:50|1348|1347|1348|1347|1349|1348|1348|1347|3173
1613149740000|2021-02-12 17:09:00|1349|1348|1349|1348|1349|1348|1348|1347|4530
1613149750000|2021-02-12 17:09:10|1348|1347|1349|1348|1349|1348|1348|1347|5145
1613149760000|2021-02-12 17:09:20|1348|1347|1352|1351|1352|1351|1348|1347|11940
1613149770000|2021-02-12 17:09:30|||||||||1950
1613149780000|2021-02-12 17:09:40|1353|1352|1353|1352|1354|1352|1352|1351|4611
1613149790000|2021-02-12 17:09:50|1354|1353|1352|1351|1355|1354|1352|1351|5396
1613149800000|2021-02-12 17:10:00|1351|1350|1349|1348|1353|1352|1349|1348|82707
1613149810000|2021-02-12 17:10:10|1350|1349|1348|1347|1350|1349|1348|1347|6318
1613149820000|2021-02-12 17:10:20|1349|1348|1348|1347|1349|1348|1348|1347|8640
1613149830000|2021-02-12 17:10:30|1349|1348|1351|1350|1352|1351|1349|1348|62879
1613149840000|2021-02-12 17:10:40|1352|1351|1354|1352|1354|1352|1352|1351|2800
1613149850000|2021-02-12 17:10:50|1353|1351|1350|1349|1353|1351|1350|1349|1551
1613149860000|2021-02-12 17:11:00|1351|1350|1349|1348|1351|1350|1349|1348|5466
1613149870000|2021-02-12 17:11:10|1350|1349|1351|1350|1351|1350|1350|1349|7478
1613149880000|2021-02-12 17:11:20|1352|1351|1350|1349|1352|1351|1350|1349|21134
1613149890000|2021-02-12 17:11:30|1351|1350|1353|1352|1353|1352|1350|1350|2736
1613149900000|2021-02-12 17:11:40|1352|1351|1351|1350|1352|1351|1351|1350|5300
1613149910000|2021-02-12 17:11:50|||||||||3457
1613149920000|2021-02-12 17:12:00|1352|1351|1351|1350|1352|1351|1351|1350|6632
1613149930000|2021-02-12 17:12:10|1352|1351|1351|1350|1353|1352|1351|1349|12558
1613149940000|2021-02-12 17:12:20|1350|1349|1351|1350|1351|1350|1350|1349|4900
1613149950000|2021-02-12 17:12:30|1350|1349|1351|1350|1351|1350|1350|1349|16610
1613149960000|2021-02-12 17:12:40|1350|1349|1350|1349|1350|1349|1349|1348|42570
1613149970000|2021-02-12 17:12:50|1349|1348|1351|1350|1351|1350|1349|1348|4649
1613149980000|2021-02-12 17:13:00|1352|1351|1355|1354|1356|1355|1352|1351|25454
1613149990000|2021-02-12 17:13:10|1354|1353|1355|1354|1355|1354|1354|1353|1906
1613150000000|2021-02-12 17:13:20||1353||1354||1354||1353|10107
1613150010000|2021-02-12 17:13:30|1354|1353|1354|1353|1355|1354|1354|1353|1093
1613150020000|2021-02-12 17:13:40|1355|1354|1353|1352|1355|1354|1353|1352|6675
1613150030000|2021-02-12 17:13:50|1354|1353|1354|1353|1355|1354|1353|1351|2386
1613150040000|2021-02-12 17:14:00|1355|1354|1354|1353|1355|1354|1354|1353|4600
1613150050000|2021-02-12 17:14:10|1355|1354|1355|1354|1355|1354|1355|1353|600
1613150060000|2021-02-12 17:14:20|1356|1355|1356|1355|1357|1356|1356|1355|11194
1613150070000|2021-02-12 17:14:30|1355|1354|1356|1355|1356|1355|1355|1354|4418
1613150080000|2021-02-12 17:14:40|1355|1354|1358|1357|1358|1357|1355|1354|36717
1613150090000|2021-02-12 17:14:50|1357|1356|1358|1357|1359|1358|1357|1356|13899
1613150100000|2021-02-12 17:15:00|1357|1356|1356|1355|1357|1356|1356|1355|14264
1613150110000|2021-02-12 17:15:10|1355|1354|1357|1355|1357|1355|1355|1354|828
1613150120000|2021-02-12 17:15:20|1356|1356|1357|1356|1357|1356|1356|1355|600
1613150130000|2021-02-12 17:15:30|1358|1357|1358|1357|1358|1357|1357|1357|2106
1613150140000|2021-02-12 17:15:40|1359|1358|1363|1361|1363|1361|1359|1357|21223
1613150150000|2021-02-12 17:15:50|1362|1360|1361|1360|1362|1361|1361|1360|7569
1613150160000|2021-02-12 17:16:00|1360|1359|1359|1358|1360|1359|1358|1357|6169
1613150170000|2021-02-12 17:16:10|1358|1357|1359|1358|1359|1358|1357|1356|4741
1613150180000|2021-02-12 17:16:20|||||||||700
1613150190000|2021-02-12 17:16:30|1360|1359|1360|1359|1360|1359|1360|1359|4260
1613150200000|2021-02-12 17:16:40|1359|1358|1359|1358|1359|1358|1359|1358|4315
1613150210000|2021-02-12 17:16:50|1360|1359|1360|1359|1360|1359|1360|1359|3089
1613150220000|2021-02-12 17:17:00|||||||||1100
1613150230000|2021-02-12 17:17:10|1361|1360|1360|1359|1361|1360|1359|1358|7517
1613150240000|2021-02-12 17:17:20|1359|1358|1356|1355|1359|1358|1356|1355|4781
1613150250000|2021-02-12 17:17:30|1357|1356|1356|1355|1357|1356|1356|1355|11544
1613150260000|2021-02-12 17:17:40|1357|1356|1357|1356|1357|1356|1357|1356|2699
1613150270000|2021-02-12 17:17:50|1356|1355|1356|1355|1356|1355|1356|1355|588
1613150280000|2021-02-12 17:18:00|1355|1354|1355|1354|1356|1355|1355|1354|10408
1613150290000|2021-02-12 17:18:10|1354|1353|1353|1352|1354|1353|1353|1352|7572
1613150300000|2021-02-12 17:18:20|1354|1353|1352|1351|1355|1353|1352|1351|5234
1613150310000|2021-02-12 17:18:30|1351|1350|1352|1351|1353|1352|1351|1350|3770
1613150320000|2021-02-12 17:18:40|1353||1352||1353||1352||1200
1613150330000|2021-02-12 17:18:50|1351|1350|1352|1351|1353|1352|1351|1350|10880
1613150340000|2021-02-12 17:19:00|1353|1352|1351|1350|1353|1352|1351|1350|1300
1613150350000|2021-02-12 17:19:10|1350|1349|1349|1348|1350|1349|1349|1348|5247
1613150360000|2021-02-12 17:19:20|1350|1349|1350|1349|1351|1350|1350|1348|8300
1613150370000|2021-02-12 17:19:30|1351|1350|1353|1352|1353|1352|1351|1350|721
1613150380000|2021-02-12 17:19:40|1352|1351|1351|1350|1352|1351|1351|1350|3112
1613150390000|2021-02-12 17:19:50|1352|1351|1352|1351|1353|1351|1352|1350|2850
1613150400000|2021-02-12 17:20:00|1351|1350|1351|1350|1351|1350|1351|1350|5585
1613150410000|2021-02-12 17:20:10|1350|1349|1350|1349|1350|1349|1350|1349|3952
1613150420000|2021-02-12 17:20:20|1349|1348|1349|1348|1349|1348|1348|1347|14771
1613150430000|2021-02-12 17:20:30|1350|1349|1350|1349|1350|1349|1350|1349|3572
1613150440000|2021-02-12 17:20:40|1349|1348|1349|1348|1349|1348|1348|1347|4200
1613150450000|2021-02-12 17:20:50|1350|1349|1350|1349|1350|1349|1350|1349|6753
1613150460000|2021-02-12 17:21:00|1351|1350|1351|1350|1351|1350|1351|1350|2750
1613150470000|2021-02-12 17:21:10|||||||||4555
1613150480000|2021-02-12 17:21:20|1352|1351|1352|1351|1352|1351|1351|1351|11492
1613150490000|2021-02-12 17:21:30|1351|1350|1351|1350|1351|1350|1351|1350|6996
1613150500000|2021-02-12 17:21:40|1352|1351|1352|1351|1352|1351|1352|1351|4700
1613150510000|2021-02-12 17:21:50|1353|1352|1353|1352|1353|1352|1353|1352|6500
1613150520000|2021-02-12 17:22:00|||||||||1900
1613150530000|2021-02-12 17:22:10|||||||||5150
1613150540000|2021-02-12 17:22:20|1354|1353|1352|1351|1354|1353|1352|1351|14031
1613150550000|2021-02-12 17:22:30|1353|1352|1353|1352|1354|1352|1353|1352|1650
1613150560000|2021-02-12 17:22:40|1354|1353|1354|1353|1354|1353|1354|1353|2000
1613150570000|2021-02-12 17:22:50|1353|1352|1354|1353|1354|1353|1353|1352|2445
1613150580000|2021-02-12 17:23:00|1353|1352|1352|1351|1353|1352|1352|1351|6718
1613150590000|2021-02-12 17:23:10|1351|1350|1351|1350|1351|1350|1351|1350|3605
1613150600000|2021-02-12 17:23:20|1350|1349|1349|1348|1350|1349|1349|1348|4701
1613150610000|2021-02-12 17:23:30|1348|1347|1350|1349|1350|1349|1348|1347|6191
1613150620000|2021-02-12 17:23:40|1351|1350|1351|1350|1351|1350|1351|1350|1500
1613150630000|2021-02-12 17:23:50|1352|1351|1351|1350|1353|1352|1351|1350|5348
1613150640000|2021-02-12 17:24:00|1352|1351|1353|1352|1354|1353|1352|1351|3367
1613150650000|2021-02-12 17:24:10|1354|1353|1355|1354|1355|1354|1354|1352|3444
1613150660000|2021-02-12 17:24:20|1354|1353|1355|1354|1355|1354|1354|1353|1900
1613150670000|2021-02-12 17:24:30|1354|1353|1353|1352|1355|1353|1353|1352|1860
1613150680000|2021-02-12 17:24:40|1354|1353|1354|1353|1355|1354|1354|1352|200
1613150690000|2021-02-12 17:24:50|1355|1354|1355|1354|1355|1354|1354|1353|2400
1613150700000|2021-02-12 17:25:00|1354|1353|1353|1352|1354|1353|1353|1352|6300
1613150710000|2021-02-12 17:25:10|1354|1353|1355|1353|1355|1354|1354|1353|1950
1613150720000|2021-02-12 17:25:20|1354|1354|1355|1354|1355|1354|1354|1353|248
1613150730000|2021-02-12 17:25:30|1354|1353|1354|1353|1355|1354|1353|1352|5487
1613150740000|2021-02-12 17:25:40|1355|1354|1354|1353|1355|1354|1354|1353|2790
1613150750000|2021-02-12 17:25:50|1353|1352|1352|1351|1353|1352|1352|1351|4548
1613150760000|2021-02-12 17:26:00|1353|1352|1353|1351|1353|1352|1352|1351|3220
1613150770000|2021-02-12 17:26:10||1352||1352||1352||1352|3303
1613150780000|2021-02-12 17:26:20|1354|1353|1354|1353|1354|1353|1353|1353|2000
1613150790000|2021-02-12 17:26:30|1353|1352|1353|1352|1353|1352|1353|1352|5847
1613150800000|2021-02-12 17:26:40|1352|1351|1353|1352|1353|1352|1352|1351|1915
1613150810000|2021-02-12 17:26:50|1352|1351|1352|1351|1352|1351|1351|1350|3923
1613150820000|2021-02-12 17:27:00|||||||||2800
1613150830000|2021-02-12 17:27:10|||||||||1185
1613150840000|2021-02-12 17:27:20|1353|1352|1354|1353|1354|1353|1352|1351|1954
1613150850000|2021-02-12 17:27:30|1355|1354|1356|1355|1356|1355|1355|1354|5216
1613150860000|2021-02-12 17:27:40|1357|1356|1359|1357|1359|1358|1357|1356|10988
1613150870000|2021-02-12 17:27:50|1358|1358|1357|1356|1359|1358|1357|1356|2330
1613150880000|2021-02-12 17:28:00|1358|1357|1356|1355|1359|1358|1356|1354|2485
1613150890000|2021-02-12 17:28:10|1357|1356|1359|1357|1359|1357|1357|1356|500
1613150900000|2021-02-12 17:28:20|1358|1358|1359|1358|1360|1359|1357|1356|14511
1613150910000|2021-02-12 17:28:30|||||||||5901
1613150920000|2021-02-12 17:28:40|1360|1359|1359|1358|1360|1359|1359|1358|5676
1613150930000|2021-02-12 17:28:50|1358|1357|1354|1352|1358|1357|1354|1352|10868
1613150940000|2021-02-12 17:29:00|1355|1353|1356|1354|1356|1355|1355|1352|1264
1613150950000|2021-02-12 17:29:10|1357|1355|1357|1356|1357|1356|1357|1355|600
1613150960000|2021-02-12 17:29:20|1358|1357|1358|1357|1358|1357|1358|1357|10552
1613150970000|2021-02-12 17:29:30|1359|1358|1359|1358|1359|1358|1359|1358|1160
1613150980000|2021-02-12 17:29:40|1360|1359|1363|1362|1363|1362|1360|1359|42614
1613150990000|2021-02-12 17:29:50|1362|1361|1362|1361|1363|1362|1362|1361|6268
1613151000000|2021-02-12 17:30:00|1363|1362|1363|1362|1363|1362|1363|1362|19274
1613151010000|2021-02-12 17:30:10|1362|1361|1361|1360|1362|1361|1361|1360|17498
1613151020000|2021-02-12 17:30:20|||||||||2310
1613151030000|2021-02-12 17:30:30|1362|1361|1361|1360|1362|1361|1361|1360|3591
1613151040000|2021-02-12 17:30:40|1362|1361|1361|1360|1362|1361|1360|1358|3228
1613151050000|2021-02-12 17:30:50|1360|1359|1361|1360|1362|1360|1360|1359|3646
1613151060000|2021-02-12 17:31:00|1362|1361|1361|1360|1362|1361|1361|1360|4064
1613151070000|2021-02-12 17:31:10|||||||||4200
1613151080000|2021-02-12 17:31:20|1362|1361|1362|1361|1362|1361|1362|1361|2587
1613151090000|2021-02-12 17:31:30|||||||||7080
1613151100000|2021-02-12 17:31:40|1361|1360|1362|1361|1362|1361|1361|1360|4571
1613151110000|2021-02-12 17:31:50|1361|1360|1360|1359|1361|1360|1360|1359|6472
1613151120000|2021-02-12 17:32:00|1359|1358|1358|1357|1359|1358|1357|1356|10720
1613151130000|2021-02-12 17:32:10|1357|1356|1358|1357|1358|1357|1357|1356|4000
1613151140000|2021-02-12 17:32:20|1359|1358|1358|1357|1359|1358|1358|1357|3291
1613151150000|2021-02-12 17:32:30|1359|1358|1358|1356|1359|1358|1357|1356|9937
1613151160000|2021-02-12 17:32:40|1357||1357||1357||1357||3218
1613151170000|2021-02-12 17:32:50|1358|1357|1358|1357|1359|1357|1358|1356|6805
1613151180000|2021-02-12 17:33:00|1357|1356|1357|1355|1357|1356|1356|1355|7175
1613151190000|2021-02-12 17:33:10|1356|1356|1357|1356|1357|1356|1356|1355|2538
1613151200000|2021-02-12 17:33:20|1356|1355|1357|1356|1357|1356|1356|1355|3620
1613151210000|2021-02-12 17:33:30|1356|1355|1356|1355|1356|1355|1356|1355|3372
1613151220000|2021-02-12 17:33:40|1355|1354|1353|1352|1355|1354|1353|1352|11722
1613151230000|2021-02-12 17:33:50|1352|1351|1352|1351|1352|1351|1352|1351|7040
1613151240000|2021-02-12 17:34:00|1353|1352|1353|1352|1353|1352|1352|1351|10490
1613151250000|2021-02-12 17:34:10|1354|1353|1354|1353|1355|1354|1354|1353|8167
1613151260000|2021-02-12 17:34:20|||||||||400
1613151270000|2021-02-12 17:34:30|1355|1354|1355|1354|1355|1354|1355|1354|3195
1613151280000|2021-02-12 17:34:40|||||||||6005
1613151290000|2021-02-12 17:34:50|||||||||500
1613151300000|2021-02-12 17:35:00|||||||||794
1613151320000|2021-02-12 17:35:20|1354|1353|1354|1353|1354|1353|1354|1353|5431
1613151330000|2021-02-12 17:35:30|1353|1352|1353|1352|1353|1352|1353|1352|3752
1613151340000|2021-02-12 17:35:40|1352|1351|1352|1351|1352|1351|1351|1350|9117
1613151350000|2021-02-12 17:35:50|1353|1352|1353|1352|1353|1352|1353|1352|13600
1613151360000|2021-02-12 17:36:00|1352|1351|1353|1352|1353|1352|1352|1351|5100
1613151370000|2021-02-12 17:36:10|1352|1351|1352|1351|1352|1351|1352|1351|3800
1613151380000|2021-02-12 17:36:20|1351|1350|1351|1350|1351|1350|1351|1350|3793
1613151390000|2021-02-12 17:36:30|||||||||1294
1613151400000|2021-02-12 17:36:40|1350|1349|1350|1349|1350|1349|1350|1349|25919
1613151410000|2021-02-12 17:36:50|1349|1348|1349|1348|1350|1349|1349|1348|8252
1613151420000|2021-02-12 17:37:00|1350|1349|1349|1348|1350|1349|1349|1348|25868
1613151430000|2021-02-12 17:37:10|1348|1347|1348|1347|1348|1347|1348|1347|7905
1613151440000|2021-02-12 17:37:20|1349|1348|1349|1348|1349|1348|1349|1348|8331
1613151450000|2021-02-12 17:37:30|||||||||9786
1613151460000|2021-02-12 17:37:40|1348|1347|1349|1348|1349|1348|1348|1347|9445
1613151470000|2021-02-12 17:37:50|1350|1349|1347|1346|1350|1349|1347|1346|5228
1613151480000|2021-02-12 17:38:00|||||||||11540
1613151490000|2021-02-12 17:38:10|||||||||10020
1613151500000|2021-02-12 17:38:20|1346|1345|1346|1345|1346|1345|1346|1345|7205
1613151510000|2021-02-12 17:38:30|||||||||26600
1613151520000|2021-02-12 17:38:40|1345|1344|1345|1344|1345|1344|1344|1343|21891
1613151530000|2021-02-12 17:38:50|1344|1343|1343|1342|1344|1344|1343|1342|15604
1613151540000|2021-02-12 17:39:00|1342|1341|1343|1342|1343|1342|1342|1341|15729
1613151550000|2021-02-12 17:39:10|1344|1343|1345|1344|1345|1344|1344|1343|19483
1613151560000|2021-02-12 17:39:20|1346|1345|1345|1344|1346|1345|1344|1344|15070
1613151570000|2021-02-12 17:39:30|||||||||9860
1613151580000|2021-02-12 17:39:40|1344|1343|1344|1342|1345|1343|1343|1342|6300
1613151590000|2021-02-12 17:39:50|1345|1343|1345|1344|1345|1344|1345|1342|7600
1613151600000|2021-02-12 17:40:00|||||||||7200
1613151610000|2021-02-12 17:40:10|||||||||2300
1613151620000|2021-02-12 17:40:20|1344|1343|1343|1342|1345|1344|1343|1342|12961
1613151630000|2021-02-12 17:40:30|1344|1343|1344|1343|1345|1343|1344|1342|1700
1613151640000|2021-02-12 17:40:40|1345||1344||1345||1344||498
1613151650000|2021-02-12 17:40:50|1343|1342|1343|1342|1343|1342|1343|1342|19223
1613151660000|2021-02-12 17:41:00|1344|1343|1346|1345|1346|1345|1344|1342|31022
1613151670000|2021-02-12 17:41:10|1347|1346|1348|1347|1348|1347|1347|1346|5400
1613151680000|2021-02-12 17:41:20|1349|1348|1349|1348|1349|1348|1347|1346|12982
1613151690000|2021-02-12 17:41:30|1350|1349|1349|1348|1350|1349|1349|1348|6400
1613151700000|2021-02-12 17:41:40|1348|1347|1348|1347|1348|1347|1348|1347|4090
1613151710000|2021-02-12 17:41:50|1349|1348|1347|1346|1350|1349|1347|1346|4060
1613151720000|2021-02-12 17:42:00|1346|1345|1346|1345|1346|1345|1346|1345|3700
1613151730000|2021-02-12 17:42:10|1345|1344|1343|1342|1345|1344|1342|1341|5908
1613151740000|2021-02-12 17:42:20|1342|1341|1342|1341|1343|1342|1342|1341|8989
1613151750000|2021-02-12 17:42:30|1341|1340|1340|1339|1341|1341|1340|1339|29738
1613151760000|2021-02-12 17:42:40|1339|1338|1339|1338|1339|1338|1339|1338|12868
1613151770000|2021-02-12 17:42:50|1338|1337|1334|1333|1338|1337|1334|1333|90691
1613151780000|2021-02-12 17:43:00|1333|1332|1332|1331|1333|1332|1332|1331|9492
1613151790000|2021-02-12 17:43:10|1331|1330|1331|1330|1332|1331|1331|1330|12091
1613151800000|2021-02-12 17:43:20|||||||||20343
1613151810000|2021-02-12 17:43:30|1330|1329|1329|1328|1330|1329|1329|1328|34892
1613151820000|2021-02-12 17:43:40|1330|1329|1329|1328|1330|1329|1329|1328|15360
1613151830000|2021-02-12 17:43:50|1328|1327|1330|1329|1330|1329|1326|1325|22602
1613151840000|2021-02-12 17:44:00|1329|1328|1330|1328|1330|1329|1329|1328|13619
1613151850000|2021-02-12 17:44:10|1331|1329|1331|1330|1332|1331|1330|1329|31289
1613151860000|2021-02-12 17:44:20|1332|1331|1331|1330|1332|1331|1331|1330|29420
1613151870000|2021-02-12 17:44:30|1332|1331|1331|1330|1332|1331|1331|1330|7307
1613151880000|2021-02-12 17:44:40|1332|1331|1332|1331|1333|1332|1332|1331|11946
1613151890000|2021-02-12 17:44:50|1333|1332|1331|1329|1333|1332|1330|1329|27000
1613151900000|2021-02-12 17:45:00|1330|1330|1329|1328|1330|1330|1328|1327|12326
1613151910000|2021-02-12 17:45:10|1330|1329|1328|1327|1331|1330|1328|1327|10917
1613151920000|2021-02-12 17:45:20|1327|1326|1324|1322|1327|1326|1323|1322|33636
1613151930000|2021-02-12 17:45:30|1323|1323|1323|1322|1324|1323|1322|1321|6905
1613151940000|2021-02-12 17:45:40|1324|1321|1324|1323|1324|1323|1324|1321|3514
1613151950000|2021-02-12 17:45:50|1323|1322|1323|1322|1324|1322|1323|1322|5924
1613151960000|2021-02-12 17:46:00|1324|1323|1324|1323|1325|1324|1323|1321|17728
1613151970000|2021-02-12 17:46:10|1325|1324|1324|1323|1327|1326|1324|1323|29538
1613151980000|2021-02-12 17:46:20|1323|1322|1321|1320|1323|1322|1321|1320|29383
1613151990000|2021-02-12 17:46:30|1322|1321|1323|1322|1323|1322|1321|1320|6696
1613152000000|2021-02-12 17:46:40|1324|1323|1327|1326|1327|1326|1324|1322|7339
1613152010000|2021-02-12 17:46:50|1326|1325|1325|1324|1326|1325|1324|1323|11250
1613152020000|2021-02-12 17:47:00|1326|1325|1326|1325|1327|1326|1325|1324|5913
1613152030000|2021-02-12 17:47:10|1327|1326|1326|1325|1327|1326|1326|1325|6559
1613152040000|2021-02-12 17:47:20|1325|1324|1323|1322|1325|1324|1323|1322|11639
1613152050000|2021-02-12 17:47:30|1324|1323|1324|1323|1324|1323|1324|1322|3588
1613152060000|2021-02-12 17:47:40|||||||||7800
1613152070000|2021-02-12 17:47:50|1325|1324|1324|1323|1325|1324|1324|1323|5228
1613152080000|2021-02-12 17:48:00|1323|1322|1322|1320|1323|1322|1321|1320|13404
1613152090000|2021-02-12 17:48:10|1321|1321|1322|1320|1322|1321|1321|1320|5770
1613152100000|2021-02-12 17:48:20|1321|1321|1321|1320|1321|1321|1321|1320|13961
1613152110000|2021-02-12 17:48:30|1320|1319|1325|1324|1325|1324|1319|1318|39407
1613152120000|2021-02-12 17:48:40|1326|1325|1325|1324|1326|1325|1325|1324|32450
1613152130000|2021-02-12 17:48:50|1326|1325|1325|1324|1326|1325|1325|1324|4335
1613152140000|2021-02-12 17:49:00|1326|1325|1326|1325|1326|1325|1326|1325|3367
1613152150000|2021-02-12 17:49:10|1327|1326|1327|1326|1327|1326|1327|1326|8307
1613152160000|2021-02-12 17:49:20|1328|1327|1328|1326|1329|1327|1327|1326|8764
1613152170000|2021-02-12 17:49:30|1327|1327|1329|1327|1329|1328|1327|1326|10827
1613152180000|2021-02-12 17:49:40|1328|1326|1328|1327|1328|1327|1328|1326|9259
1613152190000|2021-02-12 17:49:50|1329|1328|1330|1329|1332|1331|1329|1328|27526
1613152200000|2021-02-12 17:50:00|||||||||6565
1613152210000|2021-02-12 17:50:10|1329|1328|1329|1328|1329|1328|1329|1328|6641
1613152220000|2021-02-12 17:50:20|1328|1327|1326|1325|1328|1327|1326|1325|11918
1613152230000|2021-02-12 17:50:30|1327|1326|1331|1329|1331|1330|1326|1325|22366
1613152240000|2021-02-12 17:50:40|1332|1330|1336|1335|1340|1339|1332|1330|50918
1613152250000|2021-02-12 17:50:50|1335|1334|1332|1331|1335|1334|1332|1330|7547
1613152260000|2021-02-12 17:51:00|||||||||3342
1613152270000|2021-02-12 17:51:10|1333|1332|1334|1333|1334|1333|1333|1332|8205
1613152280000|2021-02-12 17:51:20|1335|1334|1335|1334|1337|1336|1335|1334|3362
1613152290000|2021-02-12 17:51:30|1334|1333|1334|1333|1334|1333|1334|1333|3899
1613152300000|2021-02-12 17:51:40|1335|1334|1332|1331|1335|1334|1332|1331|6215
1613152310000|2021-02-12 17:51:50|1333|1332|1335|1334|1335|1334|1333|1332|2850
1613152320000|2021-02-12 17:52:00|1334|1333|1334|1333|1335|1334|1333|1332|4223
1613152330000|2021-02-12 17:52:10|1335|1332|1335|1333|1335|1334|1334|1332|5400
1613152340000|2021-02-12 17:52:20|1334|1334|1335|1333|1335|1334|1334|1333|4414
1613152350000|2021-02-12 17:52:30||1334||1334||1334||1334|4575
1613152360000|2021-02-12 17:52:40|1336|1335|1337|1336|1337|1336|1336|1335|14661
1613152370000|2021-02-12 17:52:50|1336|1335|1337|1336|1337|1336|1336|1335|5967
1613152380000|2021-02-12 17:53:00|1336|1335|1334|1333|1336|1335|1334|1333|11179
1613152390000|2021-02-12 17:53:10|1333|1332|1333|1332|1333|1332|1333|1332|8042
1613152400000|2021-02-12 17:53:20|1332|1331|1331|1330|1332|1331|1331|1330|12885
1613152410000|2021-02-12 17:53:30|||||||||2700
1613152420000|2021-02-12 17:53:40|1332|1331|1331|1330|1333|1332|1331|1330|6586
1613152430000|2021-02-12 17:53:50|1332|1331|1330|1329|1332|1331|1330|1328|12051
1613152440000|2021-02-12 17:54:00|1329|1328|1327|1326|1330|1329|1327|1326|8902
1613152450000|2021-02-12 17:54:10|1328|1327|1329|1328|1329|1328|1328|1327|7620
1613152460000|2021-02-12 17:54:20|1330|1329|1331|1330|1331|1330|1330|1329|4874
1613152470000|2021-02-12 17:54:30|1332|1331|1334|1333|1334|1333|1332|1330|9534
1613152480000|2021-02-12 17:54:40|1335|1334|1335|1334|1335|1334|1334|1333|6025
1613152490000|2021-02-12 17:54:50|1336|1335|1337|1335|1337|1335|1333|1332|3000
1613152500000|2021-02-12 17:55:00|1336|1336|1338|1337|1339|1338|1336|1335|29815
1613152510000|2021-02-12 17:55:10|1339|1338|1339|1338|1340|1338|1338|1337|13363
1613152520000|2021-02-12 17:55:20|1338|1337|1336|1335|1338|1337|1336|1335|7835
1613152530000|2021-02-12 17:55:30|1337|1336|1339|1338|1339|1338|1337|1336|7024
1613152540000|2021-02-12 17:55:40|1338|1337|1338|1336|1338|1337|1337|1335|2472
1613152550000|2021-02-12 17:55:50||1337||1337||1337||1336|6556
1613152560000|2021-02-12 17:56:00|||||||||5000
1613152570000|2021-02-12 17:56:10|1339|1338|1340|1338|1340|1339|1339|1338|6434
1613152580000|2021-02-12 17:56:20|1339||1340||1340||1339||1000
1613152590000|2021-02-12 17:56:30|1339|1339|1341|1339|1341|1340|1339|1339|15642
1613152600000|2021-02-12 17:56:40|1340|1338|1337|1336|1341|1338|1336|1335|6087
1613152610000|2021-02-12 17:56:50|1336|1335|1335|1334|1336|1335|1334|1333|6830
1613152620000|2021-02-12 17:57:00|1336|1333|1333|1331|1336|1333|1332|1331|4850
1613152630000|2021-02-12 17:57:10|1334|1332|1335|1334|1335|1334|1334|1331|1900
1613152640000|2021-02-12 17:57:20|1334|1333|1335|1334|1335|1334|1333|1331|4101
1613152650000|2021-02-12 17:57:30|1334|1333|1334|1333|1335|1334|1334|1333|6475
1613152660000|2021-02-12 17:57:40|1335|1334|1335|1333|1335|1334|1334|1333|1725
1613152670000|2021-02-12 17:57:50||1334||1334||1334||1334|1375
1613152680000|2021-02-12 17:58:00|1336|1335|1334|1333|1336|1335|1334|1333|12557
1613152690000|2021-02-12 17:58:10|1335|1334|1333|1332|1335|1334|1333|1332|4299
1613152700000|2021-02-12 17:58:20|1332|1331|1331|1330|1333|1331|1331|1330|2508
1613152710000|2021-02-12 17:58:30|1332|1331|1332|1331|1332|1331|1331|1330|1401
1613152720000|2021-02-12 17:58:40|1331|1330|1331|1330|1331|1330|1331|1330|1536
1613152730000|2021-02-12 17:58:50|1330|1329|1329|1328|1331|1330|1329|1328|16075
1613152740000|2021-02-12 17:59:00|1330|1329|1333|1332|1333|1332|1330|1329|3200
1613152750000|2021-02-12 17:59:10|1334|1333|1334|1333|1334|1333|1334|1333|1040
1613152760000|2021-02-12 17:59:20||1332||1333||1333||1332|3250
1613152770000|2021-02-12 17:59:30|1335|1334|1334|1333|1335|1334|1334|1333|7025
1613152780000|2021-02-12 17:59:40|1335|1334|1336|1335|1336|1335|1335|1334|2900
1613152790000|2021-02-12 17:59:50|1335|1334|1333|1331|1336|1335|1333|1331|5121
1613152800000|2021-02-12 18:00:00|1332|1332|1332|1331|1333|1332|1332|1331|350
1613152810000|2021-02-12 18:00:10|1333|1332|1334|1333|1334|1333|1333|1332|2596
1613152820000|2021-02-12 18:00:20|1333|1332|1333|1332|1334|1333|1332|1331|5300
1613152830000|2021-02-12 18:00:30|1332|1331|1333|1332|1334|1332|1332|1331|1400
1613152840000|2021-02-12 18:00:40|1334|1331|1332|1331|1334|1332|1331|1330|9122
1613152850000|2021-02-12 18:00:50|1333|1332|1333|1331|1334|1333|1332|1331|2312
1613152860000|2021-02-12 18:01:00|1332|1332|1332|1331|1332|1332|1332|1330|6391
1613152870000|2021-02-12 18:01:10|1331|1330|1331|1330|1332|1331|1331|1330|7247
1613152880000|2021-02-12 18:01:20|||||||||1700
1613152890000|2021-02-12 18:01:30|||||||||1510
1613152900000|2021-02-12 18:01:40|1330|1329|1327|1326|1330|1329|1327|1326|46232
1613152910000|2021-02-12 18:01:50|||||||||676
1613152920000|2021-02-12 18:02:00|1328|1327|1328|1327|1328|1327|1328|1327|1425
1613152930000|2021-02-12 18:02:10|1327|1326|1329|1328|1329|1328|1327|1326|7806
1613152940000|2021-02-12 18:02:20|1330|1329|1331|1330|1331|1330|1330|1329|2494
1613152950000|2021-02-12 18:02:30|1332||1332||1332||1331||4338
1613152960000|2021-02-12 18:02:40|1331|1329|1330|1329|1332|1329|1330|1329|2400
1613152970000|2021-02-12 18:02:50|1331|1330|1331|1330|1331|1330|1331|1330|1578
1613152980000|2021-02-12 18:03:00|1330|1329|1328|1327|1330|1329|1328|1327|5428
1613152990000|2021-02-12 18:03:10|1327|1326|1327|1326|1327|1326|1327|1326|2924
1613153000000|2021-02-12 18:03:20|||||||||2500
1613153010000|2021-02-12 18:03:30|1328|1327|1328|1327|1328|1327|1327|1327|3000
1613153020000|2021-02-12 18:03:40|1327|1326|1327|1326|1327|1326|1326|1325|5671
1613153030000|2021-02-12 18:03:50|1326|1325|1328|1327|1328|1327|1326|1325|2016
1613153040000|2021-02-12 18:04:00|||||||||1684
1613153050000|2021-02-12 18:04:10|||||||||500
1613153060000|2021-02-12 18:04:20|1329|1328|1329|1328|1329|1328|1329|1328|6165
1613153070000|2021-02-12 18:04:30|||||||||1200
1613153080000|2021-02-12 18:04:40|1328|1327|1327|1326|1328|1327|1327|1326|4607
1613153090000|2021-02-12 18:04:50|1328||1327||1328||1327||2000
1613153100000|2021-02-12 18:05:00|1326|1325|1324|1323|1326|1326|1324|1323|61065
1613153110000|2021-02-12 18:05:10|1325|1324|1321|1320|1325|1324|1321|1320|45355
1613153120000|2021-02-12 18:05:20|1322|1321|1323|1322|1323|1322|1322|1320|5749
1613153130000|2021-02-12 18:05:30|1324|1323|1325|1324|1325|1324|1324|1323|5612
1613153140000|2021-02-12 18:05:40|1326|1323|1326|1325|1326|1325|1326|1323|16500
1613153150000|2021-02-12 18:05:50|1325|1324|1325|1324|1325|1324|1324|1323|1394
1613153160000|2021-02-12 18:06:00|1324|1323|1323|1322|1324|1323|1323|1322|8399
1613153170000|2021-02-12 18:06:10|1322|1321|1322|1321|1322|1321|1322|1321|4381
1613153180000|2021-02-12 18:06:20|1323|1322|1322|1321|1323|1322|1322|1321|6266
1613153190000|2021-02-12 18:06:30|1323|1322|1322|1321|1323|1322|1322|1321|5306
1613153200000|2021-02-12 18:06:40|1323|1322|1322|1321|1323|1322|1322|1321|5079
1613153210000|2021-02-12 18:06:50|1323|1322|1323|1322|1323|1322|1322|1321|9337
1613153220000|2021-02-12 18:07:00|1324|1323|1321|1320|1324|1323|1321|1320|12284
1613153230000|2021-02-12 18:07:10|||||||||10844
1613153240000|2021-02-12 18:07:20|1322|1321|1322|1321|1322|1321|1321|1320|4282
1613153250000|2021-02-12 18:07:30|||||||||5093
1613153260000|2021-02-12 18:07:40|1323|1322|1323|1322|1323|1322|1323|1321|3219
1613153270000|2021-02-12 18:07:50|1324|1323|1324|1323|1324|1323|1324|1323|2650
1613153280000|2021-02-12 18:08:00|1323|1322|1323|1322|1323|1322|1323|1322|8493
1613153290000|2021-02-12 18:08:10|1322|1321|1322|1321|1322|1321|1322|1321|2907
1613153300000|2021-02-12 18:08:20|1323|1322|1323|1322|1323|1322|1323|1322|5967
1613153310000|2021-02-12 18:08:30|||||||||4563
1613153320000|2021-02-12 18:08:40|1322|1321|1321|1320|1322|1321|1321|1320|2762
1613153330000|2021-02-12 18:08:50|1320|1319|1317|1316|1320|1319|1317|1316|20718
1613153340000|2021-02-12 18:09:00|1318|1317|1319|1318|1319|1318|1317|1316|14656
1613153350000|2021-02-12 18:09:10|1318|1317|1318|1317|1318|1317|1318|1317|12143
1613153360000|2021-02-12 18:09:20|1317|1316|1317|1316|1317|1316|1317|1316|6225
1613153370000|2021-02-12 18:09:30|||||||||9050
1613153380000|2021-02-12 18:09:40|1318|1317|1318|1317|1318|1317|1318|1317|6929
1613153390000|2021-02-12 18:09:50|1319|1318|1321|1320|1321|1320|1319|1317|15867
1613153400000|2021-02-12 18:10:00|1320|1319|1318|1317|1320|1319|1318|1317|8209
1613153410000|2021-02-12 18:10:10|1317|1316|1317|1316|1317|1316|1317|1316|4210
1613153420000|2021-02-12 18:10:20|||||||||10815
1613153430000|2021-02-12 18:10:30|1318|1317|1319|1318|1319|1318|1318|1317|6163
1613153440000|2021-02-12 18:10:40|||||||||1980
1613153450000|2021-02-12 18:10:50|1318|1317|1318|1317|1318|1317|1318|1317|3459
1613153460000|2021-02-12 18:11:00|1317|1316|1316|1315|1317|1316|1316|1315|5525
1613153470000|2021-02-12 18:11:10|1315|1314|1315|1314|1315|1314|1315|1314|11633
1613153480000|2021-02-12 18:11:20|1314|1313|1315|1314|1315|1314|1314|1313|25110
1613153490000|2021-02-12 18:11:30|1314|1313|1314|1313|1315|1314|1314|1313|8431
1613153500000|2021-02-12 18:11:40|1315|1314|1316|1315|1316|1315|1315|1314|12087
1613153510000|2021-02-12 18:11:50|1315|1314|1315|1314|1315|1314|1315|1314|6800
1613153520000|2021-02-12 18:12:00|||||||||1700
1613153530000|2021-02-12 18:12:10|1316|1315|1319|1317|1319|1318|1316|1315|5561
1613153540000|2021-02-12 18:12:20|1318|1318|1318|1317|1318|1318|1316|1315|28667
1613153550000|2021-02-12 18:12:30|1317|1316|1317|1316|1318|1316|1317|1316|3700
1613153560000|2021-02-12 18:12:40|1316|1315|1316|1315|1317|1315|1315|1314|11016
1613153570000|2021-02-12 18:12:50|1315|1314|1315|1314|1316|1314|1314|1313|7273
1613153580000|2021-02-12 18:13:00|1314|1313|1314|1313|1314|1313|1314|1313|5071
1613153590000|2021-02-12 18:13:10|1315|1314|1314|1313|1315|1314|1314|1313|2548
1613153600000|2021-02-12 18:13:20|1315|1314|1314|1313|1315|1314|1314|1313|12062
1613153610000|2021-02-12 18:13:30|1315|1314|1314|1313|1315|1314|1314|1313|7791
1613153620000|2021-02-12 18:13:40|||||||||2050
1613153630000|2021-02-12 18:13:50|1313|1312|1313|1312|1313|1312|1312|1311|15372
1613153640000|2021-02-12 18:14:00|1312|1311|1309|1308|1312|1312|1307|1306|157855
1613153650000|2021-02-12 18:14:10|1310|1309|1311|1310|1312|1311|1310|1309|16435
1613153660000|2021-02-12 18:14:20|1310|1309|1310|1309|1311|1310|1308|1307|31646
1613153670000|2021-02-12 18:14:30|1311|1310|1311|1310|1312|1311|1311|1309|8081
1613153680000|2021-02-12 18:14:40|1310|1309|1310|1309|1311|1310|1310|1309|9643
1613153690000|2021-02-12 18:14:50|1311|1310|1313|1312|1313|1312|1311|1309|7360
1613153700000|2021-02-12 18:15:00|1312|1311|1309|1308|1313|1312|1309|1307|11104
1613153710000|2021-02-12 18:15:10|1310|1309|1309|1308|1310|1309|1309|1307|13283
1613153720000|2021-02-12 18:15:20|1308|1307|1309|1308|1309|1308|1308|1307|7398
1613153730000|2021-02-12 18:15:30|1310|1309|1311|1310|1311|1310|1310|1309|8441
1613153740000|2021-02-12 18:15:40|1310|1309|1311|1310|1311|1310|1310|1309|12900
1613153750000|2021-02-12 18:15:50|1310|1309|1310|1309|1310|1309|1309|1308|7767
1613153760000|2021-02-12 18:16:00|1311|1310|1313|1312|1313|1312|1311|1310|12914
1613153770000|2021-02-12 18:16:10|1314|1313|1313|1312|1314|1313|1312|1311|15930
1613153780000|2021-02-12 18:16:20|1314|1311|1312|1311|1314|1313|1312|1311|7222
1613153790000|2021-02-12 18:16:30|1311|1310|1312|1311|1312|1311|1311|1310|2348
1613153800000|2021-02-12 18:16:40|||||||||6100
1613153810000|2021-02-12 18:16:50|1313|1312|1313|1312|1313|1312|1313|1312|3032
1613153820000|2021-02-12 18:17:00|1314|1313|1313|1312|1315|1314|1313|1312|14600
1613153830000|2021-02-12 18:17:10|1312|1311|1315|1314|1315|1314|1311|1310|14798
1613153840000|2021-02-12 18:17:20|1314|1313|1314|1313|1314|1313|1314|1313|10190
1613153850000|2021-02-12 18:17:30|1315|1314|1315|1314|1315|1314|1315|1314|5715
1613153860000|2021-02-12 18:17:40|1314|1313|1314|1313|1314|1313|1314|1313|7379
1613153870000|2021-02-12 18:17:50|||||||||2736
1613153880000|2021-02-12 18:18:00|1313|1312|1312|1311|1313|1312|1312|1311|20080
1613153890000|2021-02-12 18:18:10|1311|1310|1313|1312|1313|1312|1311|1310|15063
1613153900000|2021-02-12 18:18:20|1312|1311|1311|1310|1312|1311|1311|1310|9254
1613153910000|2021-02-12 18:18:30|1312|1311|1312|1311|1312|1311|1312|1311|7831
1613153920000|2021-02-12 18:18:40|||||||||9585
1613153930000|2021-02-12 18:18:50|||||||||2832
1613153940000|2021-02-12 18:19:00|1311|1310|1310|1309|1311|1310|1310|1309|13529
1613153950000|2021-02-12 18:19:10|1311|1310|1310|1309|1311|1310|1310|1309|14937
1613153960000|2021-02-12 18:19:20|1311|1310|1311|1310|1311|1310|1311|1310|3583
1613153970000|2021-02-12 18:19:30|1312|1311|1311|1310|1312|1311|1311|1310|2100
1613153980000|2021-02-12 18:19:40|1310|1309|1312|1310|1312|1311|1310|1309|8058
1613153990000|2021-02-12 18:19:50|1311|1309|1310|1309|1312|1309|1310|1309|3224
1613154000000|2021-02-12 18:20:00|1309|1308|1309|1308|1309|1308|1309|1308|3550
1613154010000|2021-02-12 18:20:10|1308|1307|1308|1307|1308|1307|1308|1307|11108
1613154020000|2021-02-12 18:20:20||1306||1306||1306||1306|2232
1613154030000|2021-02-12 18:20:30|1307|1307|1307|1306|1308|1307|1307|1306|11299
1613154040000|2021-02-12 18:20:40|1308|1307|1308|1307|1308|1307|1307|1306|7949
1613154050000|2021-02-12 18:20:50|1309|1308|1308|1307|1309|1308|1308|1307|4061
1613154060000|2021-02-12 18:21:00|1307|1306|1307|1306|1308|1307|1307|1306|17386
1613154070000|2021-02-12 18:21:10|1308|1307|1308|1307|1308|1307|1307|1306|5377
1613154080000|2021-02-12 18:21:20|1307|1306|1309|1308|1310|1309|1307|1306|17126
1613154090000|2021-02-12 18:21:30|1308|1307|1307|1306|1308|1307|1307|1306|14160
1613154100000|2021-02-12 18:21:40|1306|1305|1307|1306|1307|1306|1306|1305|17585
1613154110000|2021-02-12 18:21:50|1306|1305|1307|1306|1307|1306|1306|1305|4136
1613154120000|2021-02-12 18:22:00|1308|1307|1308|1307|1308|1307|1308|1307|4880
1613154130000|2021-02-12 18:22:10|1309|1308|1309|1308|1310|1309|1308|1307|5750
1613154140000|2021-02-12 18:22:20|1310|1309|1309|1308|1310|1309|1309|1308|3920
1613154150000|2021-02-12 18:22:30|1308|1307|1308|1307|1308|1307|1308|1307|6200
1613154160000|2021-02-12 18:22:40|1309|1308|1309|1308|1309|1308|1308|1307|17400
1613154170000|2021-02-12 18:22:50|1310|1309|1309|1308|1310|1309|1309|1308|4967
1613154180000|2021-02-12 18:23:00|||||||||1930
1613154190000|2021-02-12 18:23:10|1308|1307|1307|1306|1308|1307|1307|1306|8246
1613154200000|2021-02-12 18:23:20|1306|1305|1305|1304|1307|1306|1305|1304|17010
1613154210000|2021-02-12 18:23:30|1304|1303|1304|1303|1304|1303|1304|1303|7511
1613154220000|2021-02-12 18:23:40|||||||||15492
1613154230000|2021-02-12 18:23:50|1303|1302|1303|1302|1303|1302|1302|1301|14486
1613154240000|2021-02-12 18:24:00|1304|1303|1304|1303|1304|1303|1304|1303|27216
1613154250000|2021-02-12 18:24:10|||||||||7769
1613154260000|2021-02-12 18:24:20|||||||||11811
1613154270000|2021-02-12 18:24:30|1303|1302|1303|1302|1303|1302|1303|1302|2235
1613154280000|2021-02-12 18:24:40|1304|1303|1303|1302|1304|1303|1303|1302|13008
1613154290000|2021-02-12 18:24:50|1302|1301|1303|1302|1303|1302|1302|1301|9661
1613154300000|2021-02-12 18:25:00|1302|1301|1301|1300|1302|1301|1301|1300|122608
1613154310000|2021-02-12 18:25:10|||||||||7169
1613154320000|2021-02-12 18:25:20|1302|1301|1301|1300|1302|1301|1301|1300|17960
1613154330000|2021-02-12 18:25:30|||||||||25961
1613154340000|2021-02-12 18:25:40|||||||||50618
1613154350000|2021-02-12 18:25:50|1302|1301|1303|1302|1303|1302|1302|1300|14170
1613154360000|2021-02-12 18:26:00|1302|1301|1302|1301|1302|1301|1301|1300|10781
1613154370000|2021-02-12 18:26:10|||||||||2750
1613154380000|2021-02-12 18:26:20|1303|1302|1305|1304|1305|1304|1303|1302|22707
1613154390000|2021-02-12 18:26:30|1306|1305|1307|1306|1307|1306|1306|1305|16060
1613154400000|2021-02-12 18:26:40|1306|1305|1304|1303|1306|1305|1304|1303|22274
1613154410000|2021-02-12 18:26:50|1303|1302|1303|1302|1304|1303|1303|1301|10412
1613154420000|2021-02-12 18:27:00|1302|1301|1303|1302|1303|1302|1302|1301|5000
1613154430000|2021-02-12 18:27:10|1304|1303|1304|1303|1304|1303|1304|1303|11217
1613154440000|2021-02-12 18:27:20|1305|1304|1306|1305|1306|1305|1305|1304|5788
1613154450000|2021-02-12 18:27:30|1305|1304|1307|1306|1307|1306|1305|1304|9290
1613154460000|2021-02-12 18:27:40|1306|1305|1307|1306|1307|1306|1305|1304|12712
1613154470000|2021-02-12 18:27:50|1306|1305|1308|1307|1308|1307|1306|1305|9420
1613154480000|2021-02-12 18:28:00|1307|1306|1310|1308|1310|1309|1307|1306|24850
1613154490000|2021-02-12 18:28:10|1309|1309|1310|1308|1310|1309|1308|1307|17844
1613154500000|2021-02-12 18:28:20|1309|1307|1310|1308|1310|1309|1309|1307|14274
1613154510000|2021-02-12 18:28:30|1309|1309|1312|1311|1312|1311|1309|1309|22932
1613154520000|2021-02-12 18:28:40|1311|1310|1312|1311|1313|1312|1311|1310|18711
1613154530000|2021-02-12 18:28:50|1311|1310|1311|1310|1311|1310|1311|1310|9282
1613154540000|2021-02-12 18:29:00|1310|1309|1308|1307|1310|1309|1308|1307|18806
1613154550000|2021-02-12 18:29:10|1307|1306|1308|1307|1308|1307|1307|1306|3761
1613154560000|2021-02-12 18:29:20|1309|1308|1310|1308|1310|1309|1308|1307|5171
1613154570000|2021-02-12 18:29:30|1309|1309|1310|1309|1310|1309|1309|1309|301
1613154580000|2021-02-12 18:29:40|1309|1308|1310|1309|1310|1309|1309|1308|13380
1613154590000|2021-02-12 18:29:50|||||||||8280
1613154600000|2021-02-12 18:30:00|1309|1308|1309|1308|1309|1308|1309|1308|6119
1613154610000|2021-02-12 18:30:10|1308|1307|1307|1306|1308|1307|1307|1306|14323
1613154620000|2021-02-12 18:30:20|1306|1305|1306|1305|1306|1305|1306|1305|9057
1613154630000|2021-02-12 18:30:30|1307|1306|1307|1306|1307|1306|1306|1306|14353
1613154640000|2021-02-12 18:30:40|1306|1305|1306|1305|1306|1305|1306|1305|9561
1613154650000|2021-02-12 18:30:50|1305|1304|1304|1303|1305|1304|1304|1303|11737
1613154660000|2021-02-12 18:31:00|||||||||7457
1613154670000|2021-02-12 18:31:10|1303|1302|1304|1303|1304|1303|1303|1302|11935
1613154680000|2021-02-12 18:31:20|1305|1304|1306|1305|1306|1305|1305|1304|10246
1613154690000|2021-02-12 18:31:30|1305|1304|1305|1304|1305|1304|1305|1304|400
1613154700000|2021-02-12 18:31:40|1304|1303|1303|1302|1304|1303|1303|1302|6410
1613154710000|2021-02-12 18:31:50|1302|1301|1304|1303|1304|1303|1302|1301|20970
1613154720000|2021-02-12 18:32:00|1305|1304|1306|1305|1306|1305|1304|1304|7160
1613154730000|2021-02-12 18:32:10|||||||||10485
1613154740000|2021-02-12 18:32:20|1305|1304|1305|1304|1305|1304|1305|1304|1430
1613154750000|2021-02-12 18:32:30|1304|1303|1304|1303|1304|1303|1304|1303|4874
1613154760000|2021-02-12 18:32:40|1305|1304|1305|1304|1305|1304|1305|1304|6350
1613154770000|2021-02-12 18:32:50|1304|1303|1304|1303|1304|1303|1304|1303|1750
1613154780000|2021-02-12 18:33:00||1304||1303||1304||1303|3368
1613154790000|2021-02-12 18:33:10|1305|1304|1305|1304|1305|1304|1305|1304|200
1613154800000|2021-02-12 18:33:20||1305||1304||1305||1304|3896
1613154810000|2021-02-12 18:33:30|1306|1305|1306|1305|1307|1306|1305|1304|7978
1613154820000|2021-02-12 18:33:40|1305|1304|1304|1303|1305|1304|1304|1303|7064
1613154830000|2021-02-12 18:33:50|1305|1304|1304|1303|1305|1304|1304|1303|10941
1613154840000|2021-02-12 18:34:00|||||||||3998
1613154850000|2021-02-12 18:34:10|||||||||5688
1613154860000|2021-02-12 18:34:20|1303|1302|1302|1301|1303|1302|1302|1301|11104
1613154870000|2021-02-12 18:34:30|1303|1302|1303|1302|1303|1302|1303|1302|3308
1613154880000|2021-02-12 18:34:40|||||||||6777
1613154890000|2021-02-12 18:34:50|||||||||1700
1613154900000|2021-02-12 18:35:00|||||||||5483
1613154910000|2021-02-12 18:35:10|||||||||2391
1613154920000|2021-02-12 18:35:20|1304|1303|1304|1303|1304|1303|1304|1303|5788
1613154930000|2021-02-12 18:35:30|1305|1304|1305|1304|1305|1304|1305|1304|7348
1613154940000|2021-02-12 18:35:40|1306|1305|1305|1304|1306|1305|1304|1303|9554
1613154950000|2021-02-12 18:35:50|1306|1305|1306|1305|1306|1305|1306|1305|10520
1613154960000|2021-02-12 18:36:00|1307|1306|1307|1306|1308|1307|1306|1305|14335
1613154970000|2021-02-12 18:36:10|1306|1305|1306|1305|1306|1305|1306|1305|5313
1613154980000|2021-02-12 18:36:20|1307|1306|1305|1304|1307|1306|1305|1304|8310
1613154990000|2021-02-12 18:36:30|1304|1303|1304|1303|1304|1303|1304|1303|2950
1613155000000|2021-02-12 18:36:40|1303|1302|1303|1302|1303|1302|1303|1302|5331
1613155010000|2021-02-12 18:36:50|1304|1303|1305|1304|1305|1304|1304|1303|6826
1613155020000|2021-02-12 18:37:00|1306|1305|1305|1304|1306|1305|1304|1303|19313
1613155030000|2021-02-12 18:37:10|1306|1305|1306|1305|1306|1305|1306|1305|4525
1613155040000|2021-02-12 18:37:20|1305|1304|1305|1304|1305|1304|1305|1304|3950
1613155050000|2021-02-12 18:37:30|1306|1305|1306|1305|1306|1305|1306|1305|1500
1613155060000|2021-02-12 18:37:40|1307|1306|1308|1306|1308|1307|1307|1306|8289
1613155070000|2021-02-12 18:37:50|1307|1305|1306|1305|1307|1305|1306|1305|7850
1613155080000|2021-02-12 18:38:00|1307|1306|1309|1308|1309|1308|1307|1305|11967
1613155090000|2021-02-12 18:38:10|1308|1307|1308|1307|1309|1308|1308|1307|3690
1613155100000|2021-02-12 18:38:20|1309|1308|1311|1310|1311|1310|1309|1308|19033
1613155110000|2021-02-12 18:38:30|1310|1309|1310|1309|1311|1310|1310|1309|15802
1613155120000|2021-02-12 18:38:40|1309|1308|1308|1307|1309|1308|1308|1307|9762
1613155130000|2021-02-12 18:38:50|||||||||6540
1613155140000|2021-02-12 18:39:00|1307|1306|1308|1307|1308|1307|1307|1306|4405
1613155150000|2021-02-12 18:39:10||1308||1307||1308||1307|5906
1613155160000|2021-02-12 18:39:20|1307|1306|1307|1306|1307|1306|1307|1306|3114
1613155170000|2021-02-12 18:39:30|1306|1305|1306|1305|1306|1305|1306|1305|5131
1613155180000|2021-02-12 18:39:40|1307|1306|1308|1307|1308|1307|1307|1306|1638
1613155190000|2021-02-12 18:39:50|1307|1306|1308|1307|1308|1307|1307|1306|15180
1613155200000|2021-02-12 18:40:00||1308||1307||1308||1307|4688
1613155210000|2021-02-12 18:40:10|1309|1308|1310|1308|1310|1308|1309|1308|5330
1613155220000|2021-02-12 18:40:20|1309|1307|1309|1308|1310|1308|1308|1307|9818
1613155230000|2021-02-12 18:40:30|1310|1309|1310|1309|1310|1309|1310|1309|2866
1613155240000|2021-02-12 18:40:40|1309|1308|1309|1308|1309|1308|1309|1308|4280
1613155250000|2021-02-12 18:40:50|1310|1309|1311|1310|1311|1310|1310|1309|10968
1613155260000|2021-02-12 18:41:00|1312|1311|1312|1311|1312|1311|1311|1310|8743
1613155270000|2021-02-12 18:41:10|1311|1310|1311|1310|1311|1310|1311|1310|4091
1613155280000|2021-02-12 18:41:20|1312|1311|1310|1309|1312|1311|1310|1309|4810
1613155290000|2021-02-12 18:41:30|||||||||9900
1613155300000|2021-02-12 18:41:40|||||||||1750
1613155310000|2021-02-12 18:41:50|||||||||2050
1613155320000|2021-02-12 18:42:00|1309|1308|1309|1308|1309|1308|1309|1308|4705
1613155330000|2021-02-12 18:42:10|1308|1307|1308|1307|1308|1307|1308|1307|5725
1613155340000|2021-02-12 18:42:20|||||||||3819
1613155350000|2021-02-12 18:42:30|1309|1308|1309|1308|1309|1308|1309|1308|2173
1613155360000|2021-02-12 18:42:40|||||||||430
1613155370000|2021-02-12 18:42:50|1308|1307|1308|1307|1308|1307|1308|1307|4063
1613155380000|2021-02-12 18:43:00|||||||||9765
1613155390000|2021-02-12 18:43:10|1309|1308|1309|1308|1309|1308|1309|1308|6589
1613155400000|2021-02-12 18:43:20|1310|1309|1310|1309|1310|1309|1310|1309|10805
1613155410000|2021-02-12 18:43:30|1311|1310|1311|1310|1311|1310|1311|1310|7384
1613155420000|2021-02-12 18:43:40|1312|1311|1312|1311|1312|1311|1312|1311|6900
1613155430000|2021-02-12 18:43:50|1313|1312|1313|1312|1314|1313|1313|1312|12666
1613155440000|2021-02-12 18:44:00|||||||||8909
1613155450000|2021-02-12 18:44:10|1314|1313|1315|1314|1315|1314|1314|1313|29574
1613155460000|2021-02-12 18:44:20|1316|1315|1316|1315|1316|1315|1314|1313|21159
1613155470000|2021-02-12 18:44:30|1315|1314|1315|1314|1316|1315|1315|1314|11175
1613155480000|2021-02-12 18:44:40|1316|1315|1317|1316|1318|1317|1316|1315|9037
1613155490000|2021-02-12 18:44:50|1316|1315|1317|1315|1317|1316|1316|1315|4030
1613155500000|2021-02-12 18:45:00|1318|1316|1314|1313|1318|1317|1314|1313|16509
1613155510000|2021-02-12 18:45:10|1313|1312|1314|1313|1314|1313|1313|1312|5665
1613155520000|2021-02-12 18:45:20|1315|1314|1316|1315|1317|1316|1315|1314|8596
1613155530000|2021-02-12 18:45:30|1315|1314|1315|1314|1315|1314|1315|1314|6837
1613155540000|2021-02-12 18:45:40|1316|1315|1315|1314|1316|1315|1314|1313|10229
1613155550000|2021-02-12 18:45:50|1314|1313|1314|1313|1314|1313|1313|1312|23639
1613155560000|2021-02-12 18:46:00|1313|1312|1314|1313|1314|1313|1312|1311|11100
1613155570000|2021-02-12 18:46:10|1315|1314|1316|1315|1316|1315|1314|1314|6991
1613155580000|2021-02-12 18:46:20|||||||||2000
1613155590000|2021-02-12 18:46:30|1317|1316|1318|1317|1318|1317|1317|1316|6775
1613155600000|2021-02-12 18:46:40|1317|1316|1318|1317|1318|1317|1317|1316|22001
1613155610000|2021-02-12 18:46:50|1319|1318|1318|1317|1319|1318|1318|1317|8978
1613155620000|2021-02-12 18:47:00|||||||||6599
1613155630000|2021-02-12 18:47:10|1317|1316|1317|1316|1317|1316|1316|1315|4855
1613155640000|2021-02-12 18:47:20|1316|1315|1316|1315|1317|1316|1316|1315|4546
1613155650000|2021-02-12 18:47:30|1317|1316|1316|1315|1318|1317|1316|1315|4250
1613155660000|2021-02-12 18:47:40|||||||||1903
1613155670000|2021-02-12 18:47:50|||||||||8600
1613155680000|2021-02-12 18:48:00|1317|1316|1317|1316|1317|1316|1317|1316|1248
1613155690000|2021-02-12 18:48:10|1318|1317|1317|1316|1318|1317|1317|1316|5720
1613155700000|2021-02-12 18:48:20|1318|1317|1317|1315|1318|1317|1317|1315|4047
1613155710000|2021-02-12 18:48:30|1316|1316|1316|1315|1316|1316|1316|1315|20230
1613155720000|2021-02-12 18:48:40|||||||||399
1613155730000|2021-02-12 18:48:50|||||||||6192
1613155740000|2021-02-12 18:49:00|1317|1316|1316|1315|1317|1316|1316|1315|2768
1613155750000|2021-02-12 18:49:10|1315|1314|1313|1312|1315|1314|1313|1312|17389
1613155760000|2021-02-12 18:49:20|1312|1311|1312|1311|1312|1311|1312|1311|12400
1613155770000|2021-02-12 18:49:30|||||||||830
1613155780000|2021-02-12 18:49:40|1311|1310|1311|1310|1311|1310|1311|1310|2714
1613155790000|2021-02-12 18:49:50|1312|1311|1312|1311|1312|1311|1312|1311|3101
1613155800000|2021-02-12 18:50:00|1311|1310|1311|1310|1311|1311|1311|1310|6207
1613155810000|2021-02-12 18:50:10|||||||||1500
1613155820000|2021-02-12 18:50:20|1310|1309|1313|1312|1313|1312|1310|1309|28501
1613155830000|2021-02-12 18:50:30|1314|1313|1314|1313|1314|1313|1314|1313|2516
1613155840000|2021-02-12 18:50:40|1315|1314|1316|1315|1316|1315|1315|1314|10236
1613155850000|2021-02-12 18:50:50|1315|1314|1315|1314|1315|1314|1315|1314|4215
1613155860000|2021-02-12 18:51:00|1316|1315|1316|1315|1316|1315|1316|1315|3824
1613155870000|2021-02-12 18:51:10|1317|1316|1317|1316|1317|1316|1317|1316|4706
1613155880000|2021-02-12 18:51:20|1318|1317|1318|1317|1318|1317|1318|1317|1500
1613155890000|2021-02-12 18:51:30|1319|1318|1322|1321|1322|1321|1318|1317|37848
1613155900000|2021-02-12 18:51:40|1321|1320|1320|1319|1322|1321|1319|1318|16908
1613155910000|2021-02-12 18:51:50|1321|1320|1322|1321|1322|1321|1320|1320|16474
1613155920000|2021-02-12 18:52:00|1323|1322|1324|1323|1328|1327|1322|1321|121691
1613155930000|2021-02-12 18:52:10|1323|1322|1322|1321|1323|1322|1322|1321|34254
1613155940000|2021-02-12 18:52:20|1321|1320|1320|1319|1321|1320|1320|1319|7596
1613155950000|2021-02-12 18:52:30|1321|1320|1321|1320|1321|1320|1320|1319|22041
1613155960000|2021-02-12 18:52:40|||||||||7564
1613155970000|2021-02-12 18:52:50|1322|1321|1322|1321|1322|1321|1322|1321|10751
1613155980000|2021-02-12 18:53:00|1323|1322|1327|1326|1327|1326|1323|1322|18142
1613155990000|2021-02-12 18:53:10|1328|1327|1326|1325|1329|1328|1326|1325|16833
1613156000000|2021-02-12 18:53:20|1325|1324|1325|1323|1326|1325|1324|1323|14542
1613156010000|2021-02-12 18:53:30|1326|1324|1325|1324|1326|1325|1325|1323|8337
1613156020000|2021-02-12 18:53:40|1326|1325|1326|1325|1326|1325|1326|1324|5971
1613156030000|2021-02-12 18:53:50|1325|1324|1324|1323|1325|1324|1324|1323|11893
1613156040000|2021-02-12 18:54:00|1323|1322|1323|1322|1323|1322|1322|1321|10438
1613156050000|2021-02-12 18:54:10|1324|1323|1325|1324|1325|1324|1324|1323|21619
1613156060000|2021-02-12 18:54:20|1326|1325|1326|1325|1326|1325|1326|1325|14931
1613156070000|2021-02-12 18:54:30|1325|1324|1323|1322|1325|1324|1323|1322|11824
1613156080000|2021-02-12 18:54:40|1322|1321|1322|1321|1322|1321|1322|1321|15435
1613156090000|2021-02-12 18:54:50|1323|1322|1324|1323|1325|1324|1323|1321|2786
1613156100000|2021-02-12 18:55:00|1325|1324|1325|1324|1325|1324|1325|1324|5550
1613156110000|2021-02-12 18:55:10|1324|1323|1324|1323|1324|1323|1324|1323|16632
1613156120000|2021-02-12 18:55:20|1325|1324|1326|1325|1326|1325|1325|1324|9248
1613156130000|2021-02-12 18:55:30|1325|1324|1326|1325|1326|1325|1324|1323|29760
1613156140000|2021-02-12 18:55:40|1327|1326|1329|1328|1330|1329|1327|1326|28981
1613156150000|2021-02-12 18:55:50|1330|1329|1331|1330|1331|1330|1330|1329|23188
1613156160000|2021-02-12 18:56:00|1332|1331|1331|1330|1335|1334|1331|1330|23052
1613156170000|2021-02-12 18:56:10|1330|1329|1329|1328|1331|1330|1329|1327|19813
1613156180000|2021-02-12 18:56:20|1330|1329|1331|1330|1331|1330|1329|1328|38642
1613156190000|2021-02-12 18:56:30|1330|1329|1328|1327|1330|1329|1328|1327|9333
1613156200000|2021-02-12 18:56:40|||||||||2311
1613156210000|2021-02-12 18:56:50|1327|1326|1328|1327|1328|1327|1327|1326|10217
1613156220000|2021-02-12 18:57:00|1327|1326|1325|1323|1327|1326|1325|1323|8531
1613156230000|2021-02-12 18:57:10|1324|1324|1327|1326|1327|1326|1324|1324|8180
1613156240000|2021-02-12 18:57:20|1328|1327|1331|1330|1331|1330|1328|1327|11934
1613156250000|2021-02-12 18:57:30|1332|1331|1332|1330|1333|1332|1331|1330|15897
1613156260000|2021-02-12 18:57:40|1331|1331|1330|1329|1332|1331|1330|1329|8200
1613156270000|2021-02-12 18:57:50|1329|1328|1328|1327|1329|1328|1326|1325|21813
1613156280000|2021-02-12 18:58:00|||||||||8483
1613156290000|2021-02-12 18:58:10|||||||||13100
1613156300000|2021-02-12 18:58:20|1327|1326|1327|1326|1327|1326|1327|1326|47957
1613156310000|2021-02-12 18:58:30|1328|1327|1327|1326|1328|1327|1327|1326|12219
1613156320000|2021-02-12 18:58:40|1326|1325|1325|1324|1326|1325|1324|1323|15272
1613156330000|2021-02-12 18:58:50|1326|1325|1324|1323|1327|1326|1324|1323|7938
1613156340000|2021-02-12 18:59:00|1323|1322|1323|1322|1324|1323|1323|1322|12304
1613156350000|2021-02-12 18:59:10|||||||||1958
1613156360000|2021-02-12 18:59:20|1324|1323|1327|1326|1327|1326|1324|1323|7457
1613156370000|2021-02-12 18:59:30|1326|1325|1323|1322|1326|1325|1323|1322|14310
1613156380000|2021-02-12 18:59:40|1324|1323|1323|1322|1324|1323|1323|1322|6301
1613156390000|2021-02-12 18:59:50|1324|1323|1325|1324|1325|1324|1324|1323|7705
1613156400000|2021-02-12 19:00:00|1326|1325|1327|1325|1327|1326|1326|1325|3771
1613156410000|2021-02-12 19:00:10|1326|1324|1325|1324|1327|1325|1325|1324|5229
1613156420000|2021-02-12 19:00:20|1324|1323|1324|1323|1325|1324|1323|1322|5512
1613156430000|2021-02-12 19:00:30|1325|1324|1324|1323|1325|1324|1324|1323|700
1613156440000|2021-02-12 19:00:40|1325|1324|1325|1324|1325|1324|1324|1323|3300
1613156450000|2021-02-12 19:00:50|1324|1323|1325|1324|1325|1324|1324|1323|4800
1613156460000|2021-02-12 19:01:00|1324|1323|1323|1322|1324|1323|1323|1322|7582
1613156470000|2021-02-12 19:01:10|||||||||1700
1613156480000|2021-02-12 19:01:20|||||||||9004
1613156490000|2021-02-12 19:01:30|1322|1321|1322|1321|1322|1321|1322|1321|4368
1613156500000|2021-02-12 19:01:40|1323|1322|1324|1323|1324|1323|1323|1322|2951
1613156510000|2021-02-12 19:01:50|1325|1324|1325|1324|1325|1324|1324|1323|12356
1613156520000|2021-02-12 19:02:00|1326|1325|1327|1326|1327|1326|1326|1325|10852
1613156530000|2021-02-12 19:02:10|1326|1325|1326|1325|1326|1325|1325|1324|3100
1613156540000|2021-02-12 19:02:20|1325|1324|1322|1321|1325|1324|1322|1321|7135
1613156550000|2021-02-12 19:02:30|1321|1320|1321|1320|1321|1320|1321|1320|10993
1613156560000|2021-02-12 19:02:40|1322|1321|1322|1320|1322|1321|1320|1319|12044
1613156570000|2021-02-12 19:02:50|1321|1321|1321|1320|1321|1321|1321|1320|8218
1613156580000|2021-02-12 19:03:00|1322|1321|1322|1321|1322|1321|1322|1321|9820
1613156590000|2021-02-12 19:03:10|1321|1320|1321|1320|1322|1321|1321|1320|8741
1613156600000|2021-02-12 19:03:20|1320|1319|1316|1315|1320|1319|1315|1314|43047
1613156610000|2021-02-12 19:03:30|1315|1314|1314|1313|1315|1315|1314|1313|6636
1613156620000|2021-02-12 19:03:40|1315|1314|1315|1314|1316|1315|1315|1314|5300
1613156630000|2021-02-12 19:03:50|1314|1313|1316|1315|1316|1315|1313|1312|8617
1613156640000|2021-02-12 19:04:00|1315|1314|1316|1315|1316|1315|1315|1314|6400
1613156650000|2021-02-12 19:04:10|1317|1316|1317|1315|1317|1316|1316|1315|10705
1613156660000|2021-02-12 19:04:20|1316|1314|1315|1314|1316|1314|1315|1314|4666
1613156670000|2021-02-12 19:04:30|1314|1313|1316|1315|1316|1315|1312|1311|12056
1613156680000|2021-02-12 19:04:40|1317|1316|1316|1315|1317|1316|1316|1315|8000
1613156690000|2021-02-12 19:04:50|1315|1314|1315|1314|1315|1314|1315|1314|1625
1613156700000|2021-02-12 19:05:00|1314|1313|1313|1312|1314|1313|1313|1312|3680
1613156710000|2021-02-12 19:05:10|1312|1311|1312|1311|1312|1311|1312|1311|4173
1613156720000|2021-02-12 19:05:20|1311|1310|1312|1311|1312|1311|1311|1310|11799
1613156730000|2021-02-12 19:05:30|1311|1310|1311|1310|1311|1310|1311|1310|9208
1613156740000|2021-02-12 19:05:40|1310|1309|1310|1309|1310|1309|1310|1309|16262
1613156750000|2021-02-12 19:05:50|1311|1310|1312|1311|1312|1311|1311|1310|15377
1613156760000|2021-02-12 19:06:00|1311|1310|1311|1310|1312|1311|1311|1310|16690
1613156770000|2021-02-12 19:06:10|1312|1311|1314|1313|1314|1313|1312|1310|5901
1613156780000|2021-02-12 19:06:20|1313|1312|1314|1313|1314|1313|1313|1312|14955
1613156790000|2021-02-12 19:06:30|1313|1312|1313|1312|1313|1313|1313|1312|3600
1613156800000|2021-02-12 19:06:40|1314|1313|1314|1313|1314|1313|1314|1312|1850
1613156810000|2021-02-12 19:06:50|1315|1314|1314|1313|1315|1314|1314|1313|4910
1613156820000|2021-02-12 19:07:00|||||||||4700
1613156830000|2021-02-12 19:07:10|||||||||5500
1613156840000|2021-02-12 19:07:20|1315|1314|1314|1313|1315|1314|1314|1313|3164
1613156850000|2021-02-12 19:07:30|1315|1314|1313|1312|1316|1315|1313|1312|19476
1613156860000|2021-02-12 19:07:40|1312|1311|1312|1311|1312|1311|1311|1310|21692
1613156870000|2021-02-12 19:07:50|1313|1312|1313|1312|1313|1312|1313|1312|10766
1613156880000|2021-02-12 19:08:00|1312|1311|1312|1311|1312|1311|1312|1310|3687
1613156890000|2021-02-12 19:08:10|1311|1310|1315|1314|1315|1314|1311|1310|19453
1613156900000|2021-02-12 19:08:20|1314|1313|1314|1313|1314|1313|1313|1312|8854
1613156910000|2021-02-12 19:08:30|1313|1312|1313|1312|1313|1312|1313|1311|6175
1613156920000|2021-02-12 19:08:40||1311||1312||1312||1311|2795
1613156930000|2021-02-12 19:08:50|1314|1313|1313|1312|1314|1313|1313|1312|2672
1613156940000|2021-02-12 19:09:00|1314|1313|1314|1313|1315|1314|1314|1313|5500
1613156950000|2021-02-12 19:09:10|1315|1314|1314|1313|1315|1314|1314|1313|8361
1613156960000|2021-02-12 19:09:20|1315|1314|1315|1314|1315|1314|1315|1314|8717
1613156970000|2021-02-12 19:09:30|1316|1315|1316|1315|1316|1315|1315|1314|10572
1613156980000|2021-02-12 19:09:40|||||||||25663
1613156990000|2021-02-12 19:09:50|1317|1316|1317|1316|1317|1316|1316|1315|10400
1613157000000|2021-02-12 19:10:00|1316|1315|1316|1315|1316|1315|1316|1315|3980
1613157010000|2021-02-12 19:10:10|||||||||8418
1613157020000|2021-02-12 19:10:20|1315|1314|1313|1311|1315|1314|1312|1311|28162
1613157030000|2021-02-12 19:10:30|1314|1312|1315|1314|1315|1314|1314|1312|8050
1613157040000|2021-02-12 19:10:40|1316|1315|1314|1313|1316|1315|1314|1313|5776
1613157050000|2021-02-12 19:10:50|1313|1312|1313|1312|1313|1312|1313|1312|1800
1613157060000|2021-02-12 19:11:00|1314|1313|1312|1311|1314|1313|1312|1311|4799
1613157070000|2021-02-12 19:11:10|1311|1310|1311|1310|1312|1310|1311|1310|16219
1613157080000|2021-02-12 19:11:20|1312|1311|1312|1311|1312|1311|1312|1310|3650
1613157090000|2021-02-12 19:11:30|1311|1310|1311|1310|1312|1311|1311|1310|1934
1613157100000|2021-02-12 19:11:40|||||||||2000
1613157110000|2021-02-12 19:11:50|||||||||750
1613157120000|2021-02-12 19:12:00|1312|1311|1312|1311|1312|1311|1312|1310|6071
1613157130000|2021-02-12 19:12:10|1311|1310|1311|1310|1311|1310|1311|1310|3282
1613157140000|2021-02-12 19:12:20|||||||||5952
1613157150000|2021-02-12 19:12:30|||||||||3850
1613157160000|2021-02-12 19:12:40|||||||||10771
1613157170000|2021-02-12 19:12:50|1312|1311|1312|1311|1312|1311|1311|1311|6844
1613157180000|2021-02-12 19:13:00|1311|1310|1311|1310|1311|1310|1311|1310|11494
1613157190000|2021-02-12 19:13:10|||||||||2019
1613157200000|2021-02-12 19:13:20|1310|1309|1310|1309|1310|1309|1310|1309|26103
1613157210000|2021-02-12 19:13:30|||||||||6517
1613157220000|2021-02-12 19:13:40|1309|1308|1306|1305|1309|1308|1306|1305|27438
1613157230000|2021-02-12 19:13:50|1305|1304|1305|1304|1306|1305|1304|1303|33063
1613157240000|2021-02-12 19:14:00|1304|1303|1305|1304|1305|1304|1304|1303|3470
1613157250000|2021-02-12 19:14:10|1306|1305|1306|1305|1306|1305|1306|1305|1931
1613157260000|2021-02-12 19:14:20|||||||||5350
1613157270000|2021-02-12 19:14:30|1307|1306|1307|1306|1307|1306|1307|1305|6575
1613157280000|2021-02-12 19:14:40|||||||||2253
1613157290000|2021-02-12 19:14:50|||||||||8079
1613157300000|2021-02-12 19:15:00|||||||||2599
1613157310000|2021-02-12 19:15:10|||||||||1855
1613157320000|2021-02-12 19:15:20|1308|1307|1307|1306|1308|1307|1307|1306|11227
1613157330000|2021-02-12 19:15:30|||||||||9705
1613157340000|2021-02-12 19:15:40|||||||||1132
1613157350000|2021-02-12 19:15:50|1308|1307|1308|1307|1308|1307|1308|1307|6635
1613157360000|2021-02-12 19:16:00|1307|1306|1307|1306|1307|1306|1307|1306|2418
1613157370000|2021-02-12 19:16:10|||||||||15192
1613157380000|2021-02-12 19:16:20|||||||||3000
1613157390000|2021-02-12 19:16:30|||||||||5131
1613157400000|2021-02-12 19:16:40|1308|1307|1309|1308|1310|1309|1308|1306|20717
1613157410000|2021-02-12 19:16:50|1310|1309|1310|1309|1310|1309|1310|1309|2750
1613157420000|2021-02-12 19:17:00|1309|1308|1309|1308|1309|1308|1309|1307|2030
1613157430000|2021-02-12 19:17:10|||||||||2082
1613157440000|2021-02-12 19:17:20|1310|1309|1310|1309|1310|1309|1310|1309|900
1613157450000|2021-02-12 19:17:30|1311|1310|1314|1313|1315|1313|1311|1310|10305
1613157460000|2021-02-12 19:17:40|1313|1312|1312|1311|1313|1312|1312|1311|9933
1613157470000|2021-02-12 19:17:50|1313|1312|1311|1310|1314|1313|1311|1310|7128
1613157480000|2021-02-12 19:18:00|1312|1311|1314|1312|1314|1313|1311|1310|10476
1613157490000|2021-02-12 19:18:10|1313|1313|1309|1308|1314|1313|1309|1308|17444
1613157500000|2021-02-12 19:18:20|1308|1307|1311|1310|1311|1310|1308|1307|4537
1613157510000|2021-02-12 19:18:30|1312|1311|1312|1311|1312|1311|1311|1309|2444
1613157520000|2021-02-12 19:18:40|1313|1312|1312|1311|1313|1312|1312|1311|8054
1613157530000|2021-02-12 19:18:50|1313|1312|1312|1311|1313|1312|1311|1310|1436
1613157540000|2021-02-12 19:19:00|||||||||2509
1613157550000|2021-02-12 19:19:10|1313|1312|1312|1311|1313|1312|1311|1310|1160
1613157560000|2021-02-12 19:19:20|1313||1312||1313||1312||8260
1613157570000|2021-02-12 19:19:30|1311|1310|1310|1309|1311|1310|1310|1309|9022
1613157580000|2021-02-12 19:19:40|||||||||3868
1613157590000|2021-02-12 19:19:50|1309|1308|1308|1307|1309|1308|1307|1306|32426
1613157600000|2021-02-12 19:20:00|1307|1306|1309|1308|1309|1308|1307|1306|5994
1613157610000|2021-02-12 19:20:10|1308|1307|1308|1307|1308|1307|1308|1306|3010
1613157620000|2021-02-12 19:20:20|1309|1308|1310|1309|1311|1310|1309|1307|13417
1613157630000|2021-02-12 19:20:30|1311|1310|1309|1308|1311|1310|1309|1307|4165
1613157640000|2021-02-12 19:20:40|1308|1307|1308|1307|1308|1307|1308|1307|3071
1613157650000|2021-02-12 19:20:50|1309|1308|1307|1306|1309|1308|1307|1306|5738
1613157660000|2021-02-12 19:21:00|||||||||5833
1613157670000|2021-02-12 19:21:10|||||||||3080
1613157680000|2021-02-12 19:21:20|1308|1307|1308|1307|1308|1307|1308|1307|6640
1613157690000|2021-02-12 19:21:30|1307|1306|1307|1306|1307|1306|1306|1305|19364
1613157700000|2021-02-12 19:21:40|1306|1305|1305|1304|1306|1305|1305|1304|7300
1613157710000|2021-02-12 19:21:50|1306|1305|1306|1305|1306|1305|1306|1305|2514
1613157720000|2021-02-12 19:22:00|||||||||2059
1613157730000|2021-02-12 19:22:10|1307|1306|1307|1306|1307|1306|1307|1305|2330
1613157740000|2021-02-12 19:22:20|1308|1305|1308|1307|1308|1307|1308|1305|2544
1613157750000|2021-02-12 19:22:30|||||||||14320
1613157760000|2021-02-12 19:22:40|1307|1306|1307|1306|1307|1306|1307|1306|5050
1613157770000|2021-02-12 19:22:50|1306|1305|1306|1305|1306|1305|1306|1305|6774
1613157780000|2021-02-12 19:23:00|||||||||7540
1613157790000|2021-02-12 19:23:10|1307|1306|1307|1306|1307|1306|1307|1306|6400
1613157800000|2021-02-12 19:23:20|||||||||400
1613157810000|2021-02-12 19:23:30|||||||||1000
1613157820000|2021-02-12 19:23:40|1308|1307|1309|1308|1310|1309|1308|1307|31582
1613157830000|2021-02-12 19:23:50|1310|1309|1310|1309|1310|1309|1310|1309|2122
1613157840000|2021-02-12 19:24:00|1311|1310|1311|1309|1311|1310|1310|1309|5852
1613157850000|2021-02-12 19:24:10|1310|1310|1312|1311|1312|1311|1310|1309|11001
1613157860000|2021-02-12 19:24:20|1311|1310|1311|1310|1311|1310|1311|1310|10711
1613157870000|2021-02-12 19:24:30|1312|1311|1312|1311|1312|1311|1312|1311|14434
1613157880000|2021-02-12 19:24:40|1311|1310|1310|1309|1311|1310|1310|1309|4655
1613157890000|2021-02-12 19:24:50|||||||||3800
1613157900000|2021-02-12 19:25:00|1311|1310|1310|1309|1311|1310|1310|1309|2226
1613157910000|2021-02-12 19:25:10|1311|1310|1309|1308|1311|1310|1309|1308|3679
1613157920000|2021-02-12 19:25:20|1310|1307|1308|1307|1310|1307|1308|1307|1200
1613157930000|2021-02-12 19:25:30|1307|1306|1307|1306|1307|1306|1307|1306|3748
1613157940000|2021-02-12 19:25:40|1308|1307|1308|1307|1308|1307|1308|1307|4587
1613157950000|2021-02-12 19:25:50|1307|1306|1308|1306|1308|1307|1307|1306|2150
1613157960000|2021-02-12 19:26:00|1307|1307|1307|1306|1308|1307|1307|1306|4461
1613157970000|2021-02-12 19:26:10|1308|1307|1308|1307|1308|1307|1308|1307|4000
1613157980000|2021-02-12 19:26:20|1309|1308|1309|1308|1309|1308|1309|1308|1658
1613157990000|2021-02-12 19:26:30|||||||||2178
1613158000000|2021-02-12 19:26:40|1310|1309|1312|1311|1313|1312|1310|1309|6408
1613158010000|2021-02-12 19:26:50|1313|1312|1311|1310|1313|1312|1311|1310|2600
1613158020000|2021-02-12 19:27:00|1312|1311|1313|1312|1313|1312|1312|1311|5400
1613158030000|2021-02-12 19:27:10|||||||||5930
1613158040000|2021-02-12 19:27:20|1312|1311|1312|1311|1312|1311|1312|1311|5822
1613158050000|2021-02-12 19:27:30|1313|1312|1312|1311|1313|1312|1312|1311|7586
1613158060000|2021-02-12 19:27:40|1313|1312|1311|1310|1313|1312|1311|1310|7250
1613158070000|2021-02-12 19:27:50|1312|1311|1311|1310|1312|1311|1311|1310|8375
1613158080000|2021-02-12 19:28:00|||||||||1774
1613158090000|2021-02-12 19:28:10|1312|1311|1312|1311|1312|1311|1312|1311|5223
1613158100000|2021-02-12 19:28:20|1313|1312|1313|1312|1313|1312|1313|1312|8500
1613158110000|2021-02-12 19:28:30|||||||||3426
1613158120000|2021-02-12 19:28:40|||||||||1835
1613158130000|2021-02-12 19:28:50|||||||||10734
1613158140000|2021-02-12 19:29:00|||||||||2400
1613158150000|2021-02-12 19:29:10|||||||||2213
1613158160000|2021-02-12 19:29:20|||||||||350
1613158170000|2021-02-12 19:29:30|||||||||2412
1613158180000|2021-02-12 19:29:40|1314|1313|1314|1313|1314|1313|1314|1313|18987
1613158190000|2021-02-12 19:29:50|1315|1314|1314|1313|1315|1314|1314|1313|31400
1613158200000|2021-02-12 19:30:00|||||||||2300
1613158210000|2021-02-12 19:30:10|1313|1312|1314|1313|1314|1313|1313|1312|10750
1613158220000|2021-02-12 19:30:20|1313|1312|1313|1311|1313|1312|1312|1311|10366
1613158230000|2021-02-12 19:30:30|1312|1310|1312|1311|1312|1311|1311|1310|7892
1613158240000|2021-02-12 19:30:40|1313|1312|1313|1312|1313|1312|1313|1312|4000
1613158250000|2021-02-12 19:30:50|1314|1313|1314|1313|1314|1313|1314|1313|6124
1613158260000|2021-02-12 19:31:00|||||||||3426
1613158270000|2021-02-12 19:31:10|||||||||14638
1613158280000|2021-02-12 19:31:20|||||||||4910
1613158290000|2021-02-12 19:31:30|1315|1314|1314|1313|1315|1314|1314|1313|7079
1613158300000|2021-02-12 19:31:40|1313|1312|1312|1311|1313|1312|1312|1311|4003
1613158310000|2021-02-12 19:31:50|1313|1312|1314|1313|1314|1313|1312|1311|9330
1613158320000|2021-02-12 19:32:00|1313|1312|1315|1314|1315|1314|1313|1312|4477
1613158330000|2021-02-12 19:32:10|||||||||8697
1613158340000|2021-02-12 19:32:20|1316|1315|1317|1316|1317|1316|1316|1315|34804
1613158350000|2021-02-12 19:32:30|1318|1317|1317|1316|1318|1317|1317|1316|11780
1613158360000|2021-02-12 19:32:40|1318|1317|1317|1316|1318|1317|1317|1316|20180
1613158370000|2021-02-12 19:32:50|1316|1315|1315|1314|1316|1315|1315|1314|14801
1613158380000|2021-02-12 19:33:00|1314|1313|1314|1313|1314|1313|1314|1313|16099
1613158390000|2021-02-12 19:33:10|1313|1312|1315|1314|1315|1314|1313|1312|13121
1613158400000|2021-02-12 19:33:20|1314|1313|1314|1313|1314|1313|1314|1313|5510
1613158410000|2021-02-12 19:33:30|1315|1314|1314|1313|1315|1314|1314|1313|5600
1613158420000|2021-02-12 19:33:40|1315|1314|1315|1314|1315|1314|1315|1314|4530
1613158430000|2021-02-12 19:33:50|1314|1313|1314|1313|1315|1314|1314|1313|6681
1613158440000|2021-02-12 19:34:00|1315|1314|1314|1313|1315|1314|1314|1313|1150
1613158450000|2021-02-12 19:34:10|||||||||4856
1613158460000|2021-02-12 19:34:20|||||||||1907
1613158470000|2021-02-12 19:34:30|1315|1314|1315|1314|1315|1314|1315|1314|9812
1613158480000|2021-02-12 19:34:40|1314|1313|1313|1312|1314|1313|1313|1312|13481
1613158490000|2021-02-12 19:34:50|1314|1313|1314|1313|1316|1315|1314|1313|16788
1613158500000|2021-02-12 19:35:00|1313|1312|1312|1311|1313|1312|1312|1311|5070
1613158510000|2021-02-12 19:35:10|1311|1310|1311|1310|1311|1310|1311|1310|10000
1613158520000|2021-02-12 19:35:20|||||||||6591
1613158530000|2021-02-12 19:35:30|1310|1309|1310|1309|1310|1309|1309|1308|18714
1613158540000|2021-02-12 19:35:40|1309|1308|1309|1308|1309|1308|1309|1308|4910
1613158550000|2021-02-12 19:35:50|||||||||14243
1613158560000|2021-02-12 19:36:00|||||||||1931
1613158570000|2021-02-12 19:36:10|1310|1309|1310|1309|1310|1309|1309|1308|10156
1613158580000|2021-02-12 19:36:20|1309|1308|1309|1308|1310|1309|1309|1308|1654
1613158590000|2021-02-12 19:36:30|1308|1307|1309|1308|1309|1308|1308|1307|8568
1613158600000|2021-02-12 19:36:40|||||||||1260
1613158610000|2021-02-12 19:36:50|||||||||700
1613158620000|2021-02-12 19:37:00|1308|1307|1306|1305|1308|1307|1306|1305|9479
1613158630000|2021-02-12 19:37:10|1305|1304|1304|1303|1305|1304|1304|1303|23888
1613158640000|2021-02-12 19:37:20|1303|1302|1302|1301|1303|1302|1302|1301|22266
1613158650000|2021-02-12 19:37:30|1303|1302|1303|1302|1303|1302|1303|1302|3766
1613158660000|2021-02-12 19:37:40|||||||||1914
1613158670000|2021-02-12 19:37:50|1302|1301|1302|1301|1302|1301|1302|1301|15240
1613158680000|2021-02-12 19:38:00|||||||||6200
1613158690000|2021-02-12 19:38:10|1301|1300|1301|1300|1301|1301|1301|1300|27564
1613158700000|2021-02-12 19:38:20|1302|1301|1302|1301|1302|1301|1302|1301|2420
1613158710000|2021-02-12 19:38:30|||||||||2879
1613158720000|2021-02-12 19:38:40|||||||||12452
1613158730000|2021-02-12 19:38:50|1301|1300|1301|1300|1301|1300|1301|1300|18557
1613158740000|2021-02-12 19:39:00|||||||||11760
1613158750000|2021-02-12 19:39:10|||||||||6950
1613158760000|2021-02-12 19:39:20|||||||||64185
1613158770000|2021-02-12 19:39:30|1302|1301|1301|1300|1302|1301|1301|1300|21111
1613158780000|2021-02-12 19:39:40|1302|1301|1301|1300|1303|1302|1301|1300|24491
1613158790000|2021-02-12 19:39:50|1302|1301|1303|1302|1303|1302|1302|1301|22499
1613158800000|2021-02-12 19:40:00|1302|1301|1302|1301|1302|1301|1302|1301|3200
1613158810000|2021-02-12 19:40:10|||||||||6404
1613158820000|2021-02-12 19:40:20|||||||||3403
1613158830000|2021-02-12 19:40:30|1301|1300|1301|1300|1301|1300|1301|1300|8701
1613158840000|2021-02-12 19:40:40|||||||||14015
1613158850000|2021-02-12 19:40:50|1300|1299|1300|1299|1300|1299|1300|1299|84533
1613158860000|2021-02-12 19:41:00|1299|1298|1299|1298|1299|1298|1299|1298|28003
1613158870000|2021-02-12 19:41:10|||||||||6557
1613158880000|2021-02-12 19:41:20|1298|1297|1299|1298|1299|1298|1297|1296|19578
1613158890000|2021-02-12 19:41:30|1298|1297|1296|1295|1298|1297|1296|1295|18750
1613158900000|2021-02-12 19:41:40|1295|1294|1294|1293|1295|1294|1294|1293|24429
1613158910000|2021-02-12 19:41:50|1295|1294|1295|1294|1295|1294|1295|1294|14427
1613158920000|2021-02-12 19:42:00|1296|1295|1296|1295|1296|1295|1296|1295|3500
1613158930000|2021-02-12 19:42:10|||||||||3401
1613158940000|2021-02-12 19:42:20|||||||||14549
1613158950000|2021-02-12 19:42:30|1297|1296|1297|1296|1297|1296|1296|1295|9065
1613158960000|2021-02-12 19:42:40|1298|1297|1300|1299|1301|1300|1298|1297|61943
1613158970000|2021-02-12 19:42:50|1299|1298|1300|1298|1300|1298|1299|1298|13350
1613158980000|2021-02-12 19:43:00|1299|1297|1298|1297|1299|1297|1298|1297|4471
1613158990000|2021-02-12 19:43:10|1297|1296|1293|1291|1297|1296|1292|1291|93341
1613159000000|2021-02-12 19:43:20|1294|1292|1294|1293|1294|1293|1294|1292|4948
1613159010000|2021-02-12 19:43:30|1295|1294|1296|1295|1296|1295|1295|1294|4272
1613159020000|2021-02-12 19:43:40|||||||||4671
1613159030000|2021-02-12 19:43:50|||||||||1150
1613159040000|2021-02-12 19:44:00|||||||||1865
1613159050000|2021-02-12 19:44:10|1295|1294|1295|1294|1295|1295|1295|1294|16261
1613159060000|2021-02-12 19:44:20|1296|1295|1298|1297|1298|1297|1296|1295|21494
1613159070000|2021-02-12 19:44:30|1299|1298|1299|1298|1299|1298|1299|1298|8967
1613159080000|2021-02-12 19:44:40|1298|1297|1299|1298|1299|1298|1298|1297|10580
1613159090000|2021-02-12 19:44:50|||||||||16175
1613159100000|2021-02-12 19:45:00|1298|1297|1297|1296|1298|1297|1296|1295|4300
1613159110000|2021-02-12 19:45:10|1296|1295|1296|1295|1297|1296|1296|1295|3150
1613159120000|2021-02-12 19:45:20|1297|1296|1297|1296|1297|1296|1296|1295|10081
1613159130000|2021-02-12 19:45:30|1296|1295|1296|1295|1296|1295|1296|1295|8984
1613159140000|2021-02-12 19:45:40|1297|1296|1297|1295|1297|1296|1296|1295|3229
1613159150000|2021-02-12 19:45:50|1298|1296|1298|1296|1298|1297|1298|1296|4231
1613159160000|2021-02-12 19:46:00|1297|1297|1298|1297|1298|1297|1297|1296|8261
1613159170000|2021-02-12 19:46:10|||||||||5300
1613159180000|2021-02-12 19:46:20|||||||||5565
1613159190000|2021-02-12 19:46:30|1299|1298|1299|1298|1299|1298|1299|1298|12837
1613159200000|2021-02-12 19:46:40|||||||||5101
1613159210000|2021-02-12 19:46:50|||||||||9114
1613159220000|2021-02-12 19:47:00|||||||||4748
1613159230000|2021-02-12 19:47:10|||||||||2593
1613159240000|2021-02-12 19:47:20|||||||||2377
1613159250000|2021-02-12 19:47:30|1298|1297|1298|1297|1298|1297|1298|1297|7800
1613159260000|2021-02-12 19:47:40|1297|1296|1296|1295|1297|1296|1296|1295|5350
1613159270000|2021-02-12 19:47:50|||||||||2239
1613159280000|2021-02-12 19:48:00|||||||||1150
1613159290000|2021-02-12 19:48:10|1295|1294|1295|1294|1295|1295|1295|1294|20211
1613159300000|2021-02-12 19:48:20|||||||||2052
1613159310000|2021-02-12 19:48:30|1294|1293|1294|1293|1295|1294|1294|1293|9300
1613159320000|2021-02-12 19:48:40|1295|1294|1294|1293|1295|1294|1294|1293|16505
1613159330000|2021-02-12 19:48:50|1293|1292|1293|1292|1293|1292|1293|1292|3629
1613159340000|2021-02-12 19:49:00|||||||||4429
1613159350000|2021-02-12 19:49:10|||||||||12982
1613159360000|2021-02-12 19:49:20|1292|1291|1292|1291|1292|1291|1292|1291|10150
1613159370000|2021-02-12 19:49:30|1291|1290|1291|1290|1291|1290|1291|1290|43023
1613159380000|2021-02-12 19:49:40|||||||||10032
1613159390000|2021-02-12 19:49:50|1290|1289|1290|1289|1290|1290|1290|1289|6587
1613159400000|2021-02-12 19:50:00|1289|1288|1289|1288|1289|1288|1289|1288|17463
1613159410000|2021-02-12 19:50:10|1288|1287|1288|1287|1288|1287|1288|1287|11550
1613159420000|2021-02-12 19:50:20|1287|1286|1288|1286|1289|1288|1287|1286|39553
1613159430000|2021-02-12 19:50:30|1287|1287|1286|1285|1287|1287|1286|1285|13387
1613159440000|2021-02-12 19:50:40|1285|1284|1284|1283|1285|1284|1282|1281|110604
1613159450000|2021-02-12 19:50:50|1285|1284|1285|1284|1285|1284|1285|1284|33094
1613159460000|2021-02-12 19:51:00|||||||||27191
1613159470000|2021-02-12 19:51:10|1284|1283|1286|1285|1286|1285|1284|1283|44875
1613159480000|2021-02-12 19:51:20|1285|1284|1285|1284|1285|1284|1285|1284|8230
1613159490000|2021-02-12 19:51:30|||||||||11356
1613159500000|2021-02-12 19:51:40|1286|1285|1286|1285|1286|1285|1285|1284|31441
1613159510000|2021-02-12 19:51:50|1285|1284|1285|1284|1285|1284|1285|1284|13087
1613159520000|2021-02-12 19:52:00|1284|1283|1284|1283|1284|1283|1284|1283|15191
1613159530000|2021-02-12 19:52:10|||||||||2500
1613159540000|2021-02-12 19:52:20|1283|1282|1283|1282|1283|1282|1282|1281|17190
1613159550000|2021-02-12 19:52:30|||||||||8832
1613159560000|2021-02-12 19:52:40|1282|1281|1283|1282|1283|1282|1282|1281|15453
1613159570000|2021-02-12 19:52:50|1282|1281|1281|1280|1282|1281|1281|1280|10975
1613159580000|2021-02-12 19:53:00|1282|1281|1281|1280|1282|1281|1281|1280|46730
1613159590000|2021-02-12 19:53:10|1280|1279|1279|1278|1280|1279|1279|1278|21401
1613159600000|2021-02-12 19:53:20|1280|1279|1278|1277|1280|1279|1278|1277|46993
1613159610000|2021-02-12 19:53:30|1279|1278|1278|1277|1279|1278|1278|1277|18605
1613159620000|2021-02-12 19:53:40|||||||||14737
1613159630000|2021-02-12 19:53:50|1279|1278|1279|1278|1279|1278|1279|1278|43083
1613159640000|2021-02-12 19:54:00|1278|1277|1278|1277|1278|1277|1278|1277|28714
1613159650000|2021-02-12 19:54:10|1279|1278|1279|1278|1279|1278|1279|1278|11456
1613159660000|2021-02-12 19:54:20|||||||||9317
1613159670000|2021-02-12 19:54:30|1278|1277|1280|1279|1280|1279|1278|1277|23069
1613159680000|2021-02-12 19:54:40|1279|1278|1280|1278|1280|1279|1279|1278|18914
1613159690000|2021-02-12 19:54:50|1281|1279|1281|1280|1281|1280|1280|1279|45246
1613159700000|2021-02-12 19:55:00|1282|1281|1280|1279|1282|1281|1280|1279|20443
1613159710000|2021-02-12 19:55:10|1279|1278|1280|1279|1280|1279|1279|1278|11205
1613159720000|2021-02-12 19:55:20|1279|1278|1278|1277|1280|1279|1278|1277|12978
1613159730000|2021-02-12 19:55:30|||||||||12772
1613159740000|2021-02-12 19:55:40|1277|1276|1277|1276|1277|1277|1277|1276|21921
1613159750000|2021-02-12 19:55:50|1276|1275|1276|1275|1276|1275|1276|1275|16098
1613159760000|2021-02-12 19:56:00|||||||||16398
1613159770000|2021-02-12 19:56:10|||||||||17572
1613159780000|2021-02-12 19:56:20|1277|1276|1277|1276|1277|1276|1276|1276|18883
1613159790000|2021-02-12 19:56:30|1276|1275|1277|1276|1277|1276|1276|1275|12866
1613159800000|2021-02-12 19:56:40|1276|1275|1276|1275|1277|1276|1276|1275|9948
1613159810000|2021-02-12 19:56:50|||||||||18500
1613159820000|2021-02-12 19:57:00|||||||||9518
1613159830000|2021-02-12 19:57:10|1277|1276|1277|1276|1277|1276|1277|1276|23654
1613159840000|2021-02-12 19:57:20|||||||||4230
1613159850000|2021-02-12 19:57:30|||||||||11871
1613159860000|2021-02-12 19:57:40|||||||||22408
1613159870000|2021-02-12 19:57:50|1278|1277|1277|1276|1278|1277|1277|1276|17730
1613159880000|2021-02-12 19:58:00|||||||||14179
1613159890000|2021-02-12 19:58:10|||||||||13197
1613159900000|2021-02-12 19:58:20|1276|1275|1276|1275|1276|1275|1276|1275|16343
1613159910000|2021-02-12 19:58:30|1275|1274|1274|1273|1275|1274|1274|1273|53363
1613159920000|2021-02-12 19:58:40|1275|1274|1275|1274|1275|1274|1275|1274|13978
1613159930000|2021-02-12 19:58:50|||||||||2300
1613159940000|2021-02-12 19:59:00|1274|1273|1274|1273|1274|1274|1274|1273|11975
1613159950000|2021-02-12 19:59:10|1273|1272|1273|1272|1273|1272|1273|1272|10722
1613159960000|2021-02-12 19:59:20|||||||||10034
1613159970000|2021-02-12 19:59:30|1272|1271|1271|1270|1272|1271|1271|1270|18681
1613159980000|2021-02-12 19:59:40|1270|1269|1270|1269|1270|1269|1270|1269|47572
1613159990000|2021-02-12 19:59:50|||||||||21083
1613160000000|2021-02-12 20:00:00|||||||||11138
1613160010000|2021-02-12 20:00:10|||||||||35258
1613160020000|2021-02-12 20:00:20|||||||||7649
1613160030000|2021-02-12 20:00:30|||||||||9699
1613160040000|2021-02-12 20:00:40|||||||||8031
1613160050000|2021-02-12 20:00:50|1269|1268|1268|1267|1269|1268|1268|1267|26946
1613160060000|2021-02-12 20:01:00|1267|1266|1267|1266|1267|1266|1267|1266|14107
1613160070000|2021-02-12 20:01:10|||||||||26366
1613160080000|2021-02-12 20:01:20|1266|1265|1267|1266|1267|1266|1266|1265|28340
1613160090000|2021-02-12 20:01:30|||||||||7922
1613160100000|2021-02-12 20:01:40|||||||||5413
1613160110000|2021-02-12 20:01:50|||||||||38850
1613160120000|2021-02-12 20:02:00|1266|1265|1266|1265|1267|1266|1266|1265|13633
1613160130000|2021-02-12 20:02:10||1266||1265||1266||1265|27619
1613160140000|2021-02-12 20:02:20|1265|1264|1265|1264|1265|1264|1265|1264|18099
1613160150000|2021-02-12 20:02:30|1264|1263|1264|1263|1264|1263|1264|1263|12857
1613160160000|2021-02-12 20:02:40|1263|1262|1262|1261|1263|1263|1261|1260|38033
1613160170000|2021-02-12 20:02:50|1263|1262|1263|1262|1263|1262|1263|1262|16523
1613160180000|2021-02-12 20:03:00|||||||||17251
1613160190000|2021-02-12 20:03:10|||||||||14251
1613160200000|2021-02-12 20:03:20|1262|1261|1262|1261|1262|1261|1261|1260|25749
1613160210000|2021-02-12 20:03:30|1263|1262|1263|1262|1263|1262|1263|1262|26465
1613160220000|2021-02-12 20:03:40|1262|1261|1262|1261|1262|1261|1262|1261|20136
1613160230000|2021-02-12 20:03:50||1260||1261||1261||1260|7578
1613160240000|2021-02-12 20:04:00|1261|1260|1261|1260|1262|1261|1261|1260|13913
1613160250000|2021-02-12 20:04:10|||||||||66719
1613160260000|2021-02-12 20:04:20|1262|1261|1262|1261|1262|1261|1262|1261|30347
1613160270000|2021-02-12 20:04:30|||||||||12799
1613160280000|2021-02-12 20:04:40|1261|1260|1261|1260|1261|1261|1261|1260|25219
1613160290000|2021-02-12 20:04:50|||||||||43090
1613160300000|2021-02-12 20:05:00|||||||||16484
1613160310000|2021-02-12 20:05:10|1262|1261|1263|1262|1263|1262|1262|1261|40716
1613160320000|2021-02-12 20:05:20|1264|1263|1265|1264|1265|1264|1264|1263|41467
1613160330000|2021-02-12 20:05:30|1266|1265|1267|1266|1268|1267|1266|1265|41115
1613160340000|2021-02-12 20:05:40|1268|1267|1268|1267|1268|1267|1267|1266|17808
1613160350000|2021-02-12 20:05:50|1267|1266|1268|1267|1268|1267|1267|1266|25649
1613160360000|2021-02-12 20:06:00|1269|1268|1268|1267|1269|1268|1268|1267|40128
1613160370000|2021-02-12 20:06:10|||||||||35283
1613160380000|2021-02-12 20:06:20|1269|1268|1269|1268|1269|1268|1268|1267|20095
1613160390000|2021-02-12 20:06:30|1270|1269|1272|1271|1272|1271|1270|1269|31982
1613160400000|2021-02-12 20:06:40|1271|1270|1271|1270|1272|1271|1271|1270|23060
1613160410000|2021-02-12 20:06:50|1272|1271|1271|1270|1272|1271|1271|1270|11956
1613160420000|2021-02-12 20:07:00|1270|1269|1270|1269|1270|1269|1270|1269|24799
1613160430000|2021-02-12 20:07:10|1269|1268|1268|1267|1269|1268|1268|1267|26460
1613160440000|2021-02-12 20:07:20|1269|1268|1269|1268|1269|1268|1269|1268|16917
1613160450000|2021-02-12 20:07:30|||||||||4800
1613160460000|2021-02-12 20:07:40|1270|1269|1270|1269|1270|1269|1269|1269|26238
1613160470000|2021-02-12 20:07:50|||||||||17436
1613160480000|2021-02-12 20:08:00|||||||||7747
1613160490000|2021-02-12 20:08:10|||||||||10450
1613160500000|2021-02-12 20:08:20|1269|1268|1268|1267|1269|1268|1267|1266|34625
1613160510000|2021-02-12 20:08:30|1269|1268|1269|1268|1269|1268|1268|1267|7106
1613160520000|2021-02-12 20:08:40|1268|1267|1268|1267|1268|1267|1268|1267|3171
1613160530000|2021-02-12 20:08:50|||||||||8363
1613160540000|2021-02-12 20:09:00|||||||||3250
1613160550000|2021-02-12 20:09:10|||||||||13874
1613160560000|2021-02-12 20:09:20|||||||||3866
1613160570000|2021-02-12 20:09:30|||||||||2635
1613160580000|2021-02-12 20:09:40|1267|1266|1266|1265|1267|1267|1266|1265|44651
1613160590000|2021-02-12 20:09:50|||||||||5710
1613160600000|2021-02-12 20:10:00|||||||||15417
1613160610000|2021-02-12 20:10:10|||||||||11459
1613160620000|2021-02-12 20:10:20|||||||||5158
1613160630000|2021-02-12 20:10:30|||||||||6638
1613160640000|2021-02-12 20:10:40|1265|1264|1263|1262|1265|1265|1262|1261|35833
1613160650000|2021-02-12 20:10:50|1264|1263|1263|1262|1264|1263|1263|1262|16764
1613160660000|2021-02-12 20:11:00|1262|1261|1261|1260|1262|1261|1261|1260|13475
1613160670000|2021-02-12 20:11:10|||||||||16234
1613160680000|2021-02-12 20:11:20|||||||||45654
1613160690000|2021-02-12 20:11:30|1260|1259|1256|1255|1260|1259|1256|1255|83062
1613160700000|2021-02-12 20:11:40|1257|1256|1256|1255|1257|1256|1256|1255|43879
1613160710000|2021-02-12 20:11:50|||||||||24818
1613160720000|2021-02-12 20:12:00|||||||||25404
1613160730000|2021-02-12 20:12:10|||||||||30496
1613160740000|2021-02-12 20:12:20|||||||||19630
1613160750000|2021-02-12 20:12:30|||||||||5204
1613160760000|2021-02-12 20:12:40|1255|1254|1253|1252|1255|1254|1253|1252|32623
1613160770000|2021-02-12 20:12:50|1254|1253|1253|1252|1254|1253|1253|1252|20599
1613160780000|2021-02-12 20:13:00|||||||||47131
1613160790000|2021-02-12 20:13:10|||||||||5689
1613160800000|2021-02-12 20:13:20|||||||||5695
1613160810000|2021-02-12 20:13:30|||||||||18439
1613160820000|2021-02-12 20:13:40|1252|1251|1252|1251|1252|1251|1252|1251|27783
1613160830000|2021-02-12 20:13:50|||||||||14743
1613160840000|2021-02-12 20:14:00|||||||||10466
1613160850000|2021-02-12 20:14:10|||||||||19256
1613160860000|2021-02-12 20:14:20|||||||||27893
1613160870000|2021-02-12 20:14:30|1251|1250|1251|1250|1252|1250|1251|1250|55308
1613160880000|2021-02-12 20:14:40|1252|1251|1251|1250|1252|1251|1251|1250|53811
1613160890000|2021-02-12 20:14:50|||||||||39332
1613160900000|2021-02-12 20:15:00|||||||||46404
1613160910000|2021-02-12 20:15:10|1252|1251|1252|1251|1252|1251|1252|1251|23819
1613160920000|2021-02-12 20:15:20|||||||||30230
1613160930000|2021-02-12 20:15:30|||||||||23815
1613160940000|2021-02-12 20:15:40|||||||||6152
1613160950000|2021-02-12 20:15:50|||||||||6928
1613160960000|2021-02-12 20:16:00|||||||||15601
1613160970000|2021-02-12 20:16:10|||||||||10862
1613160980000|2021-02-12 20:16:20|||||||||8697
1613160990000|2021-02-12 20:16:30|||||||||8034
1613161000000|2021-02-12 20:16:40|||||||||8408
1613161010000|2021-02-12 20:16:50|||||||||15490
1613161020000|2021-02-12 20:17:00|||||||||6809
1613161030000|2021-02-12 20:17:10|1251|1250|1251|1250|1252|1251|1251|1250|63319
1613161040000|2021-02-12 20:17:20|||||||||24314
1613161050000|2021-02-12 20:17:30|||||||||28084
1613161060000|2021-02-12 20:17:40|||||||||72927
1613161070000|2021-02-12 20:17:50|||||||||9358
1613161080000|2021-02-12 20:18:00|||||||||8141
1613161090000|2021-02-12 20:18:10|||||||||13739
1613161100000|2021-02-12 20:18:20|||||||||12167
1613161110000|2021-02-12 20:18:30|||||||||13540
1613161120000|2021-02-12 20:18:40|||||||||19493
1613161130000|2021-02-12 20:18:50|||||||||16951
1613161140000|2021-02-12 20:19:00|1252|1251|1252|1251|1252|1251|1252|1251|47068
1613161150000|2021-02-12 20:19:10|1253|1252|1253|1252|1253|1252|1253|1252|38284
1613161160000|2021-02-12 20:19:20|||||||||16965
1613161170000|2021-02-12 20:19:30|1254|1253|1254|1253|1254|1253|1253|1252|25702
1613161180000|2021-02-12 20:19:40|1255|1254|1256|1255|1256|1255|1255|1254|32061
1613161190000|2021-02-12 20:19:50|||||||||13486
1613161200000|2021-02-12 20:20:00|||||||||13549
1613161210000|2021-02-12 20:20:10|1255|1254|1254|1253|1255|1254|1254|1253|35223
1613161220000|2021-02-12 20:20:20|1255|1254|1258|1257|1258|1257|1255|1254|57740
1613161230000|2021-02-12 20:20:30|||||||||14640
1613161240000|2021-02-12 20:20:40|1259|1258|1258|1257|1259|1258|1258|1257|59151
1613161250000|2021-02-12 20:20:50|1259|1258|1257|1256|1259|1258|1257|1256|61234
1613161260000|2021-02-12 20:21:00|1258|1257|1257|1256|1258|1257|1257|1256|37476
1613161270000|2021-02-12 20:21:10|||||||||17548
1613161280000|2021-02-12 20:21:20|||||||||12195
1613161290000|2021-02-12 20:21:30|1256|1255|1254|1253|1256|1256|1254|1253|17633
1613161300000|2021-02-12 20:21:40|1253|1252|1253|1252|1253|1252|1253|1252|11511
1613161310000|2021-02-12 20:21:50|||||||||12113
1613161320000|2021-02-12 20:22:00|||||||||7524
1613161330000|2021-02-12 20:22:10|||||||||8012
1613161340000|2021-02-12 20:22:20|1252|1251|1252|1251|1252|1251|1252|1251|26303
1613161350000|2021-02-12 20:22:30|1251|1250|1251|1250|1252|1251|1251|1250|35204
1613161360000|2021-02-12 20:22:40|||||||||25404
1613161370000|2021-02-12 20:22:50|1250|1249|1246|1245|1250|1249|1246|1245|288309
1613161380000|2021-02-12 20:23:00|1245|1244|1245|1244|1245|1244|1244|1243|58965
1613161390000|2021-02-12 20:23:10|1246|1245|1246|1245|1246|1245|1246|1245|123325
1613161400000|2021-02-12 20:23:20|1247|1246|1248|1246|1248|1247|1247|1246|21295
1613161410000|2021-02-12 20:23:30|1247|1247|1247|1246|1247|1247|1247|1246|13788
1613161420000|2021-02-12 20:23:40|||||||||7565
1613161430000|2021-02-12 20:23:50|1246|1245|1243|1242|1246|1245|1243|1242|28422
1613161440000|2021-02-12 20:24:00|||||||||21323
1613161450000|2021-02-12 20:24:10|1244|1243|1244|1243|1244|1243|1243|1242|58814
1613161460000|2021-02-12 20:24:20|1243|1242|1245|1244|1245|1244|1243|1242|39788
1613161470000|2021-02-12 20:24:30|1246|1245|1248|1247|1248|1247|1246|1244|26572
1613161480000|2021-02-12 20:24:40|1249|1248|1249|1248|1250|1249|1249|1248|29043
1613161490000|2021-02-12 20:24:50|1250|1249|1249|1248|1250|1249|1249|1248|28834
1613161500000|2021-02-12 20:25:00|||||||||14466
1613161510000|2021-02-12 20:25:10|||||||||16721
1613161520000|2021-02-12 20:25:20|||||||||11682
1613161530000|2021-02-12 20:25:30|1250|1249|1250|1249|1250|1249|1250|1248|41109
1613161540000|2021-02-12 20:25:40|1249|1248|1248|1247|1249|1248|1248|1247|14079
1613161550000|2021-02-12 20:25:50|1247|1246|1247|1246|1247|1246|1247|1246|9946
1613161560000|2021-02-12 20:26:00|||||||||8349
1613161570000|2021-02-12 20:26:10|||||||||20617
1613161580000|2021-02-12 20:26:20|1246|1245|1246|1245|1246|1245|1246|1245|21373
1613161590000|2021-02-12 20:26:30|||||||||15925
1613161600000|2021-02-12 20:26:40|||||||||25567
1613161610000|2021-02-12 20:26:50|||||||||31382
1613161620000|2021-02-12 20:27:00|||||||||13387
1613161630000|2021-02-12 20:27:10|||||||||6661
1613161640000|2021-02-12 20:27:20|||||||||32524
1613161650000|2021-02-12 20:27:30|||||||||17562
1613161660000|2021-02-12 20:27:40|||||||||21458
1613161670000|2021-02-12 20:27:50|||||||||6169
1613161680000|2021-02-12 20:28:00|||||||||12896
1613161690000|2021-02-12 20:28:10|||||||||28010
1613161700000|2021-02-12 20:28:20|||||||||8925
1613161710000|2021-02-12 20:28:30|1247|1246|1247|1246|1247|1246|1247|1246|20246
1613161720000|2021-02-12 20:28:40|||||||||24396
1613161730000|2021-02-12 20:28:50|||||||||13599
1613161740000|2021-02-12 20:29:00|1246|1245|1246|1245|1246|1245|1246|1245|23099
1613161750000|2021-02-12 20:29:10|1245|1244|1242|1241|1245|1244|1242|1241|32450
1613161760000|2021-02-12 20:29:20|1243|1242|1242|1241|1243|1242|1241|1240|20954
1613161770000|2021-02-12 20:29:30|||||||||9649
1613161780000|2021-02-12 20:29:40|||||||||29640
1613161790000|2021-02-12 20:29:50|1241|1240|1241|1240|1241|1240|1241|1240|77686
1613161800000|2021-02-12 20:30:00|1240|1239|1241|1240|1241|1240|1240|1239|78871
1613161810000|2021-02-12 20:30:10|||||||||59292
1613161820000|2021-02-12 20:30:20|1240|1239|1239|1238|1240|1239|1239|1238|30499
1613161830000|2021-02-12 20:30:30|1238|1237|1238|1237|1239|1238|1238|1237|26964
1613161840000|2021-02-12 20:30:40|||||||||15729
1613161850000|2021-02-12 20:30:50|1239|1238|1239|1238|1239|1238|1239|1238|70191
1613161860000|2021-02-12 20:31:00|||||||||14234
1613161870000|2021-02-12 20:31:10|||||||||15478
1613161880000|2021-02-12 20:31:20|||||||||17929
1613161890000|2021-02-12 20:31:30|||||||||18716
1613161900000|2021-02-12 20:31:40|1238|1237|1238|1237|1238|1237|1238|1237|15798
1613161910000|2021-02-12 20:31:50|1237|1236|1237|1236|1237|1236|1237|1236|28414
1613161920000|2021-02-12 20:32:00|1238|1237|1238|1237|1238|1237|1238|1237|25710
1613161930000|2021-02-12 20:32:10|||||||||17125
1613161940000|2021-02-12 20:32:20|||||||||11576
1613161950000|2021-02-12 20:32:30|1237|1236|1238|1237|1238|1237|1237|1236|25237
1613161960000|2021-02-12 20:32:40|||||||||6920
1613161970000|2021-02-12 20:32:50|1237|1236|1237|1236|1238|1237|1237|1236|7766
1613161980000|2021-02-12 20:33:00|||||||||6787
1613161990000|2021-02-12 20:33:10|1236|1235|1237|1236|1237|1236|1236|1235|53134
1613162000000|2021-02-12 20:33:20|1236|1235|1237|1236|1237|1236|1236|1235|17545
1613162010000|2021-02-12 20:33:30|||||||||9735
1613162020000|2021-02-12 20:33:40|||||||||15745
1613162030000|2021-02-12 20:33:50|||||||||20197
1613162040000|2021-02-12 20:34:00|1238|1237|1238|1237|1238|1237|1238|1237|57492
1613162050000|2021-02-12 20:34:10|||||||||46972
1613162060000|2021-02-12 20:34:20|||||||||16812
1613162070000|2021-02-12 20:34:30|||||||||12908
1613162080000|2021-02-12 20:34:40|||||||||21374
1613162090000|2021-02-12 20:34:50|1239|1238|1239|1238|1239|1238|1239|1237|30552
1613162100000|2021-02-12 20:35:00|1240|1239|1240|1239|1240|1239|1240|1239|21431
1613162110000|2021-02-12 20:35:10|||||||||27377
1613162120000|2021-02-12 20:35:20|1241|1240|1246|1245|1246|1245|1241|1240|51279
1613162130000|2021-02-12 20:35:30|1247|1246|1248|1247|1248|1247|1247|1246|25930
1613162140000|2021-02-12 20:35:40|1249|1248|1247|1246|1249|1248|1247|1246|50831
1613162150000|2021-02-12 20:35:50|1248|1247|1247|1246|1248|1247|1247|1246|26115
1613162160000|2021-02-12 20:36:00|1246|1245|1245|1244|1246|1245|1245|1244|14271
1613162170000|2021-02-12 20:36:10|1244|1243|1243|1242|1244|1243|1243|1242|31622
1613162180000|2021-02-12 20:36:20|1242|1241|1242|1241|1243|1242|1241|1240|16816
1613162190000|2021-02-12 20:36:30|||||||||13078
1613162200000|2021-02-12 20:36:40|1241|1240|1240|1239|1241|1240|1240|1239|20210
1613162210000|2021-02-12 20:36:50|||||||||24544
1613162220000|2021-02-12 20:37:00|1241|1240|1241|1240|1241|1240|1241|1240|11762
1613162230000|2021-02-12 20:37:10|||||||||8989
1613162240000|2021-02-12 20:37:20|1240|1239|1240|1239|1240|1239|1240|1239|25597
1613162250000|2021-02-12 20:37:30|||||||||21122
1613162260000|2021-02-12 20:37:40|||||||||20564
1613162270000|2021-02-12 20:37:50|1241|1240|1244|1243|1244|1243|1241|1240|82727
1613162280000|2021-02-12 20:38:00|1245|1244|1246|1245|1246|1245|1245|1244|19194
1613162290000|2021-02-12 20:38:10|1245|1244|1245|1244|1245|1244|1245|1244|33461
1613162300000|2021-02-12 20:38:20|||||||||43750
1613162310000|2021-02-12 20:38:30|||||||||11476
1613162320000|2021-02-12 20:38:40|||||||||5124
1613162330000|2021-02-12 20:38:50|||||||||10029
1613162340000|2021-02-12 20:39:00|1244|1243|1242|1241|1244|1243|1241|1240|34490
1613162350000|2021-02-12 20:39:10|||||||||5151
1613162360000|2021-02-12 20:39:20|||||||||11658
1613162370000|2021-02-12 20:39:30|1241|1240|1241|1240|1242|1241|1241|1240|16578
1613162380000|2021-02-12 20:39:40|||||||||18712
1613162390000|2021-02-12 20:39:50|||||||||20507
1613162400000|2021-02-12 20:40:00|1240|1239|1240|1239|1241|1240|1240|1239|14120
1613162410000|2021-02-12 20:40:10|1239|1238|1239|1238|1239|1238|1239|1238|29026
1613162420000|2021-02-12 20:40:20|||||||||19049
1613162430000|2021-02-12 20:40:30|||||||||44733
1613162440000|2021-02-12 20:40:40|1240|1239|1238|1237|1240|1239|1238|1237|46883
1613162450000|2021-02-12 20:40:50|1239|1238|1237|1236|1239|1238|1237|1236|19555
1613162460000|2021-02-12 20:41:00|||||||||41049
1613162470000|2021-02-12 20:41:10|||||||||32855
1613162480000|2021-02-12 20:41:20|1238|1237|1238|1237|1238|1237|1238|1237|30578
1613162490000|2021-02-12 20:41:30|||||||||21004
1613162500000|2021-02-12 20:41:40|||||||||27776
1613162510000|2021-02-12 20:41:50|1239|1238|1239|1238|1239|1238|1239|1238|14792
1613162520000|2021-02-12 20:42:00|1240|1239|1241|1240|1241|1240|1240|1239|19115
1613162530000|2021-02-12 20:42:10|||||||||17981
1613162540000|2021-02-12 20:42:20|||||||||13473
1613162550000|2021-02-12 20:42:30|1242|1241|1243|1242|1243|1242|1242|1241|73105
1613162560000|2021-02-12 20:42:40|1244|1243|1244|1243|1244|1243|1244|1243|16604
1613162570000|2021-02-12 20:42:50|1245|1244|1245|1244|1245|1244|1245|1243|23427
1613162580000|2021-02-12 20:43:00|||||||||21945
1613162590000|2021-02-12 20:43:10|1244|1243|1244|1243|1244|1243|1244|1243|43800
1613162600000|2021-02-12 20:43:20|1243|1242|1243|1242|1244|1243|1243|1242|13044
1613162610000|2021-02-12 20:43:30|||||||||10418
1613162620000|2021-02-12 20:43:40|1242|1241|1242|1241|1242|1241|1242|1241|23988
1613162630000|2021-02-12 20:43:50|||||||||16934
1613162640000|2021-02-12 20:44:00|||||||||17859
1613162650000|2021-02-12 20:44:10|1241|1240|1241|1240|1241|1240|1241|1240|34330
1613162660000|2021-02-12 20:44:20|1242|1241|1240|1239|1242|1241|1240|1239|32926
1613162670000|2021-02-12 20:44:30|1239|1238|1239|1238|1239|1238|1239|1238|23810
1613162680000|2021-02-12 20:44:40|||||||||8588
1613162690000|2021-02-12 20:44:50|||||||||6200
1613162700000|2021-02-12 20:45:00|1238|1237|1238|1237|1238|1237|1238|1237|22391
1613162710000|2021-02-12 20:45:10|1237|1236|1237|1236|1237|1236|1237|1236|16914
1613162720000|2021-02-12 20:45:20|||||||||16052
1613162730000|2021-02-12 20:45:30|||||||||23059
1613162740000|2021-02-12 20:45:40|||||||||42880
1613162750000|2021-02-12 20:45:50|||||||||19815
1613162760000|2021-02-12 20:46:00|||||||||28518
1613162770000|2021-02-12 20:46:10|||||||||21570
1613162780000|2021-02-12 20:46:20|1236|1235|1236|1235|1237|1236|1236|1235|17720
1613162790000|2021-02-12 20:46:30|||||||||28942
1613162800000|2021-02-12 20:46:40|||||||||36593
1613162810000|2021-02-12 20:46:50|1237|1236|1237|1236|1237|1236|1237|1236|34087
1613162820000|2021-02-12 20:47:00|||||||||8896
1613162830000|2021-02-12 20:47:10|||||||||23101
1613162840000|2021-02-12 20:47:20|||||||||22772
1613162850000|2021-02-12 20:47:30|||||||||11080
1613162860000|2021-02-12 20:47:40|||||||||15888
1613162870000|2021-02-12 20:47:50|||||||||19386
1613162880000|2021-02-12 20:48:00|||||||||15825
1613162890000|2021-02-12 20:48:10|||||||||9639
1613162900000|2021-02-12 20:48:20|||||||||13485
1613162910000|2021-02-12 20:48:30|||||||||11531
1613162920000|2021-02-12 20:48:40|||||||||42512
1613162930000|2021-02-12 20:48:50|1238|1237|1238|1237|1238|1237|1238|1237|81243
1613162940000|2021-02-12 20:49:00|1239|1238|1239|1238|1239|1238|1239|1238|23341
1613162950000|2021-02-12 20:49:10|||||||||11527
1613162960000|2021-02-12 20:49:20|||||||||16352
1613162970000|2021-02-12 20:49:30|1240|1239|1240|1239|1240|1239|1239|1238|35105
1613162980000|2021-02-12 20:49:40|1241|1240|1242|1241|1242|1241|1241|1240|63876
1613162990000|2021-02-12 20:49:50|||||||||9042
1613163000000|2021-02-12 20:50:00|||||||||37829
1613163010000|2021-02-12 20:50:10|||||||||16839
1613163020000|2021-02-12 20:50:20|||||||||18936
1613163030000|2021-02-12 20:50:30|||||||||22353
1613163040000|2021-02-12 20:50:40|||||||||52316
1613163050000|2021-02-12 20:50:50|1243|1242|1244|1243|1244|1243|1242|1241|62509
1613163060000|2021-02-12 20:51:00|1245|1244|1245|1244|1245|1244|1245|1244|54059
1613163070000|2021-02-12 20:51:10|||||||||32061
1613163080000|2021-02-12 20:51:20|||||||||24086
1613163090000|2021-02-12 20:51:30|||||||||20917
1613163100000|2021-02-12 20:51:40|1244|1243|1244|1243|1244|1243|1244|1243|36128
1613163110000|2021-02-12 20:51:50|1245|1244|1245|1244|1245|1244|1245|1243|38978
1613163120000|2021-02-12 20:52:00|1244|1243|1245|1244|1245|1244|1244|1243|27788
1613163130000|2021-02-12 20:52:10|||||||||7071
1613163140000|2021-02-12 20:52:20|||||||||21906
1613163150000|2021-02-12 20:52:30|||||||||38239
1613163160000|2021-02-12 20:52:40|||||||||32515
1613163170000|2021-02-12 20:52:50|1246|1245|1246|1245|1246|1245|1246|1245|33331
1613163180000|2021-02-12 20:53:00|||||||||15377
1613163190000|2021-02-12 20:53:10|||||||||18339
1613163200000|2021-02-12 20:53:20|1247|1246|1247|1246|1247|1246|1247|1246|77676
1613163210000|2021-02-12 20:53:30|1248|1247|1252|1252|1253|1252|1247|1246|131111
1613163220000|2021-02-12 20:53:40|1253|1251|1252|1251|1253|1252|1251|1250|147530
1613163230000|2021-02-12 20:53:50|1251|1250|1248|1247|1251|1250|1248|1247|42398
1613163240000|2021-02-12 20:54:00|1247|1246|1246|1245|1247|1246|1245|1244|54086
1613163250000|2021-02-12 20:54:10|||||||||18390
1613163260000|2021-02-12 20:54:20|1245|1244|1245|1244|1245|1244|1244|1243|82926
1613163270000|2021-02-12 20:54:30|1244|1243|1243|1242|1244|1243|1243|1242|50531
1613163280000|2021-02-12 20:54:40|||||||||21077
1613163290000|2021-02-12 20:54:50|||||||||31459
1613163300000|2021-02-12 20:55:00|||||||||12448
1613163310000|2021-02-12 20:55:10|||||||||21232
1613163320000|2021-02-12 20:55:20|||||||||10518
1613163330000|2021-02-12 20:55:30|||||||||16384
1613163340000|2021-02-12 20:55:40|||||||||17059
1613163350000|2021-02-12 20:55:50|||||||||16234
1613163360000|2021-02-12 20:56:00|||||||||7619
1613163370000|2021-02-12 20:56:10|||||||||32253
1613163380000|2021-02-12 20:56:20|1242|1241|1242|1241|1243|1242|1242|1241|77243
1613163390000|2021-02-12 20:56:30|1243|1242|1242|1241|1243|1242|1241|1240|61625
1613163400000|2021-02-12 20:56:40|1241|1240|1241|1240|1241|1240|1241|1240|18211
1613163410000|2021-02-12 20:56:50|1240|1239|1240|1239|1240|1239|1240|1239|68265
1613163420000|2021-02-12 20:57:00|||||||||28222
1613163430000|2021-02-12 20:57:10|||||||||34129
1613163440000|2021-02-12 20:57:20|1239|1238|1239|1238|1239|1238|1238|1237|83626
1613163450000|2021-02-12 20:57:30|1238|1237|1239|1238|1239|1238|1238|1237|16906
1613163460000|2021-02-12 20:57:40|1240|1239|1240|1239|1240|1239|1240|1239|26197
1613163470000|2021-02-12 20:57:50|||||||||24006
1613163480000|2021-02-12 20:58:00|1239|1238|1239|1238|1239|1238|1239|1238|27293
1613163490000|2021-02-12 20:58:10|1240|1239|1239|1238|1240|1239|1239|1238|37871
1613163500000|2021-02-12 20:58:20|1240|1239|1240|1239|1240|1239|1240|1239|17864
1613163510000|2021-02-12 20:58:30|1239|1238|1240|1239|1240|1239|1239|1238|25193
1613163520000|2021-02-12 20:58:40|1239|1238|1239|1238|1240|1239|1239|1238|39231
1613163530000|2021-02-12 20:58:50|1238|1237|1239|1238|1239|1238|1238|1237|29057
1613163540000|2021-02-12 20:59:00|1240|1239|1239|1238|1240|1239|1239|1238|47005
1613163550000|2021-02-12 20:59:10|1240|1239|1240|1239|1240|1239|1240|1239|37857
1613163560000|2021-02-12 20:59:20|||||||||74835
1613163570000|2021-02-12 20:59:30|1241|1240|1244|1243|1244|1243|1241|1240|96792
1613163580000|2021-02-12 20:59:40|1245|1244|1246|1245|1247|1246|1245|1244|57460
1613163590000|2021-02-12 20:59:50|1247|1246|1248|1247|1248|1247|1247|1246|48703
1613485800000|2021-02-16 14:30:00|1300|1299|1309|1306|1309|1308|1300|1299|442660
1613485810000|2021-02-16 14:30:10|1308|1305|1315|1313|1315|1314|1308|1305|47037
1613485820000|2021-02-16 14:30:20|1314|1312|1304|1302|1314|1312|1303|1301|38722
1613485830000|2021-02-16 14:30:30|1303|1303|1305|1304|1307|1306|1302|1300|23510
1613485840000|2021-02-16 14:30:40|1306|1303|1305|1304|1306|1305|1303|1302|20335
1613485850000|2021-02-16 14:30:50|1306|1305|1309|1308|1310|1309|1303|1302|34590
1613485860000|2021-02-16 14:31:00|1310|1309|1322|1320|1323|1322|1309|1309|63237
1613485870000|2021-02-16 14:31:10|1321|1321|1323|1322|1325|1324|1320|1319|38425
1613485880000|2021-02-16 14:31:20|1322|1321|1328|1327|1331|1330|1321|1320|68378
1613485890000|2021-02-16 14:31:30|1329|1328|1326|1324|1332|1331|1324|1323|58716
1613485900000|2021-02-16 14:31:40|1325|1325|1327|1326|1328|1327|1324|1322|28183
1613485910000|2021-02-16 14:31:50|1328|1327|1336|1335|1337|1335|1328|1327|63244
1613485920000|2021-02-16 14:32:00|1337|1336|1331|1330|1339|1338|1330|1329|57563
1613485930000|2021-02-16 14:32:10|1332|1331|1323|1322|1333|1332|1323|1322|56095
1613485940000|2021-02-16 14:32:20|1322|1321|1318|1316|1322|1321|1317|1316|38558
1613485950000|2021-02-16 14:32:30|1317|1315|1311|1310|1318|1317|1310|1309|62073
1613485960000|2021-02-16 14:32:40|1310|1309|1307|1306|1311|1311|1306|1305|32021
1613485970000|2021-02-16 14:32:50|1308|1307|1304|1302|1309|1308|1303|1302|29317
1613485980000|2021-02-16 14:33:00|1305|1303|1315|1314|1315|1314|1305|1303|30521
1613485990000|2021-02-16 14:33:10|1316|1313|1317|1315|1321|1320|1316|1312|18658
1613486000000|2021-02-16 14:33:20|1318|1316|1325|1323|1326|1325|1318|1316|28184
1613486010000|2021-02-16 14:33:30|1324|1324|1322|1320|1328|1327|1321|1320|37685
1613486020000|2021-02-16 14:33:40|1321|1319|1329|1328|1329|1328|1320|1319|21120
1613486030000|2021-02-16 14:33:50|1330|1329|1326|1325|1330|1329|1326|1324|26518
1613486040000|2021-02-16 14:34:00|1325|1324|1326|1325|1326|1326|1324|1322|25380
1613486050000|2021-02-16 14:34:10|1325|1324|1332|1331|1332|1331|1323|1322|50448
1613486060000|2021-02-16 14:34:20|1331|1330|1326|1325|1332|1330|1326|1325|29539
1613486070000|2021-02-16 14:34:30|1327|1326|1333|1331|1333|1331|1327|1326|39243
1613486080000|2021-02-16 14:34:40|1332|1332|1330|1329|1333|1332|1330|1329|67567
1613486090000|2021-02-16 14:34:50|1329|1328|1328|1327|1331|1330|1328|1327|39576
1613486100000|2021-02-16 14:35:00|1327|1326|1328|1327|1329|1328|1325|1324|37416
1613486110000|2021-02-16 14:35:10|1329|1328|1333|1332|1335|1334|1328|1328|31362
1613486120000|2021-02-16 14:35:20|1334|1333|1334|1333|1336|1335|1331|1330|75940
1613486130000|2021-02-16 14:35:30|1333|1332|1331|1330|1335|1334|1331|1330|26217
1613486140000|2021-02-16 14:35:40|1332|1329|1327|1326|1332|1329|1325|1324|28525
1613486150000|2021-02-16 14:35:50|1326|1325|1324|1323|1328|1327|1321|1320|30626
1613486160000|2021-02-16 14:36:00|1323|1322|1318|1317|1323|1322|1318|1317|25695
1613486170000|2021-02-16 14:36:10|1319|1318|1317|1316|1320|1319|1315|1314|36744
1613486180000|2021-02-16 14:36:20|1316|1315|1319|1318|1319|1318|1314|1312|25918
1613486190000|2021-02-16 14:36:30|1320|1319|1319|1318|1324|1323|1316|1315|36766
1613486200000|2021-02-16 14:36:40|1320|1319|1317|1316|1320|1319|1315|1314|27825
1613486210000|2021-02-16 14:36:50|1316|1315|1319|1318|1320|1319|1316|1315|54585
1613486220000|2021-02-16 14:37:00|1318|1317|1320|1319|1320|1319|1317|1316|22030
1613486230000|2021-02-16 14:37:10|1319|1318|1318|1317|1319|1318|1317|1316|32226
1613486240000|2021-02-16 14:37:20|1319|1318|1318|1317|1319|1318|1318|1317|28444
1613486250000|2021-02-16 14:37:30|1319|1318|1319|1318|1319|1319|1319|1318|17624
1613486260000|2021-02-16 14:37:40|1320|1319|1320|1319|1320|1319|1320|1319|31001
1613486270000|2021-02-16 14:37:50|1319|1318|1320|1319|1320|1319|1319|1318|38024
1613486280000|2021-02-16 14:38:00|1319|1318|1322|1321|1322|1321|1319|1318|22474
1613486290000|2021-02-16 14:38:10|1323|1322|1324|1323|1326|1325|1322|1321|35431
1613486300000|2021-02-16 14:38:20|1323|1322|1320|1319|1323|1322|1320|1319|21889
1613486310000|2021-02-16 14:38:30|1319|1318|1318|1317|1319|1318|1318|1317|36525
1613486320000|2021-02-16 14:38:40|1317|1316|1319|1318|1319|1318|1315|1314|70033
1613486330000|2021-02-16 14:38:50|1318|1317|1315|1314|1318|1317|1315|1314|23742
1613486340000|2021-02-16 14:39:00|1316|1315|1312|1311|1316|1315|1312|1311|84945
1613486350000|2021-02-16 14:39:10|1313|1312|1312|1311|1313|1312|1312|1311|21438
1613486360000|2021-02-16 14:39:20|||||||||13023
1613486370000|2021-02-16 14:39:30|||||||||17984
1613486380000|2021-02-16 14:39:40|1311|1310|1311|1310|1311|1310|1311|1310|32226
1613486390000|2021-02-16 14:39:50|1310|1309|1314|1313|1314|1313|1310|1309|69687
1613486400000|2021-02-16 14:40:00|1315|1314|1307|1306|1315|1314|1307|1306|36536
1613486410000|2021-02-16 14:40:10|1306|1305|1301|1300|1306|1305|1301|1300|61427
1613486420000|2021-02-16 14:40:20|1300||1301||1301||1300||97497
1613486430000|2021-02-16 14:40:30|1300||1301||1301||1300||23915
1613486440000|2021-02-16 14:40:40|1300|1299|1295|1294|1300|1299|1295|1294|48044
1613486450000|2021-02-16 14:40:50|1296|1295|1291|1290|1296|1295|1291|1290|29483
1613486460000|2021-02-16 14:41:00|1292|1291|1291|1290|1295|1294|1291|1290|44226
1613486470000|2021-02-16 14:41:10|1292|1291|1289|1288|1292|1291|1289|1288|31828
1613486480000|2021-02-16 14:41:20|1290|1289|1289|1288|1290|1289|1289|1288|28336
1613486490000|2021-02-16 14:41:30|1290|1289|1296|1295|1297|1295|1290|1289|41497
1613486500000|2021-02-16 14:41:40|1297|1296|1294|1293|1298|1297|1294|1293|17793
1613486510000|2021-02-16 14:41:50|1295|1294|1300|1299|1300|1299|1295|1294|28551
1613486520000|2021-02-16 14:42:00|1301|1300|1297|1296|1301|1300|1297|1296|19131
1613486530000|2021-02-16 14:42:10|1298|1297|1302|1301|1302|1301|1298|1297|35162
1613486540000|2021-02-16 14:42:20|1301|1300|1299|1298|1301|1300|1299|1298|39792
1613486550000|2021-02-16 14:42:30|1298|1297|1298|1297|1298|1297|1298|1297|5367
1613486560000|2021-02-16 14:42:40|1297|1296|1298|1297|1300|1299|1297|1296|19480
1613486570000|2021-02-16 14:42:50|1297|1296|1298|1297|1298|1297|1297|1296|12925
1613486580000|2021-02-16 14:43:00|1299|1298|1300|1299|1300|1299|1299|1298|15287
1613486590000|2021-02-16 14:43:10|1299|1298|1298|1297|1299|1298|1298|1297|12976
1613486600000|2021-02-16 14:43:20|1297|1296|1296|1295|1297|1296|1296|1295|15641
1613486610000|2021-02-16 14:43:30|1295|1294|1292|1291|1295|1294|1292|1291|16511
1613486620000|2021-02-16 14:43:40|1293|1292|1291|1290|1294|1293|1291|1290|19275
1613486630000|2021-02-16 14:43:50|1292|1291|1291|1290|1293|1292|1291|1290|28726
1613486640000|2021-02-16 14:44:00|1290|1289|1289|1288|1290|1289|1289|1288|31551
1613486650000|2021-02-16 14:44:10|1288|1287|1287|1286|1288|1287|1286|1285|26581
1613486660000|2021-02-16 14:44:20|1286|1285|1286|1285|1286|1285|1286|1285|10211
1613486670000|2021-02-16 14:44:30|1287|1286|1288|1287|1288|1287|1287|1286|21129
1613486680000|2021-02-16 14:44:40|1289|1288|1289|1288|1294|1293|1289|1288|44806
1613486690000|2021-02-16 14:44:50|1290|1289|1289|1288|1290|1289|1288|1287|18352
1613486700000|2021-02-16 14:45:00|1290|1289|1290|1289|1290|1289|1288|1287|8138
1613486710000|2021-02-16 14:45:10|1289|1288|1293|1292|1294|1293|1289|1288|8977
1613486720000|2021-02-16 14:45:20|1294|1293|1297|1296|1297|1296|1294|1293|18178
1613486730000|2021-02-16 14:45:30|1298|1297|1295|1294|1299|1298|1295|1294|15540
1613486740000|2021-02-16 14:45:40|1294|1293|1293|1292|1294|1294|1293|1292|15030
1613486750000|2021-02-16 14:45:50|1294|1293|1293|1292|1294|1293|1293|1292|20033
1613486760000|2021-02-16 14:46:00|1292|1291|1293|1293|1293|1293|1292|1291|16782
1613486770000|2021-02-16 14:46:10|1294|1292|1294|1293|1295|1294|1294|1292|15916
1613486780000|2021-02-16 14:46:20|1295|1294|1297|1296|1297|1296|1295|1294|16581
1613486790000|2021-02-16 14:46:30|1296|1295|1298|1297|1298|1297|1296|1295|13972
1613486800000|2021-02-16 14:46:40|1299|1298|1299|1298|1299|1298|1299|1298|10971
1613486810000|2021-02-16 14:46:50|1300|1299|1304|1303|1305|1304|1300|1299|130533
1613486820000|2021-02-16 14:47:00|1305|1304|1303|1302|1305|1304|1302|1301|33164
1613486830000|2021-02-16 14:47:10|1304|1303|1307|1306|1307|1306|1304|1303|11542
1613486840000|2021-02-16 14:47:20|1308|1307|1307|1306|1308|1307|1307|1306|17525
1613486850000|2021-02-16 14:47:30|1308|1307|1312|1311|1312|1311|1308|1307|31746
1613486860000|2021-02-16 14:47:40|1311|1310|1321|1320|1328|1327|1311|1310|168416
1613486870000|2021-02-16 14:47:50|1320|1319|1322|1321|1322|1321|1320|1319|13997
1613486880000|2021-02-16 14:48:00|1323|1322|1324|1323|1325|1324|1322|1321|37469
1613486890000|2021-02-16 14:48:10|1323|1322|1326|1325|1326|1325|1323|1322|29732
1613486900000|2021-02-16 14:48:20|1327|1326|1325|1324|1327|1326|1324|1323|43698
1613486910000|2021-02-16 14:48:30|1324|1323|1321|1320|1325|1324|1321|1320|24171
1613486920000|2021-02-16 14:48:40|1320|1319|1316|1315|1320|1320|1315|1314|39165
1613486930000|2021-02-16 14:48:50|1317|1314|1310|1309|1317|1315|1310|1309|25950
1613486940000|2021-02-16 14:49:00|1311|1310|1312|1311|1312|1311|1309|1308|15172
1613486950000|2021-02-16 14:49:10|1313|1312|1311|1310|1314|1313|1311|1309|12992
1613486960000|2021-02-16 14:49:20|1312|1311|1316|1315|1317|1316|1311|1311|12185
1613486970000|2021-02-16 14:49:30|1315|1314|1313|1311|1316|1315|1311|1310|17069
1613486980000|2021-02-16 14:49:40|1312|1312|1317|1316|1318|1317|1312|1311|18923
1613486990000|2021-02-16 14:49:50|1318|1315|1315|1314|1318|1317|1315|1314|18230
1613487000000|2021-02-16 14:50:00|1316|1315|1320|1318|1320|1318|1316|1315|6761
1613487010000|2021-02-16 14:50:10|1319|1319|1319|1318|1320|1319|1319|1318|14474
1613487020000|2021-02-16 14:50:20|1320|1317|1321|1320|1321|1320|1318|1317|28683
1613487030000|2021-02-16 14:50:30|1322|1321|1323|1322|1323|1322|1321|1320|14678
1613487040000|2021-02-16 14:50:40|1322|1321|1321|1320|1324|1322|1321|1320|14483
1613487050000|2021-02-16 14:50:50|1322|1321|1319|1318|1325|1324|1319|1318|42949
1613487060000|2021-02-16 14:51:00|1320|1319|1324|1323|1324|1323|1320|1319|15295
1613487070000|2021-02-16 14:51:10|1323|1322|1320|1319|1324|1323|1320|1319|26458
1613487080000|2021-02-16 14:51:20|1321|1320|1322|1321|1323|1322|1319|1318|21319
1613487090000|2021-02-16 14:51:30|1323|1322|1322|1321|1323|1322|1322|1321|10074
1613487100000|2021-02-16 14:51:40|1321|1320|1319|1318|1321|1320|1319|1318|18108
1613487110000|2021-02-16 14:51:50|1320|1319|1315|1314|1320|1319|1314|1313|15380
1613487120000|2021-02-16 14:52:00|1314|1313|1311|1310|1316|1315|1311|1310|28152
1613487130000|2021-02-16 14:52:10|1312|1311|1308|1307|1312|1311|1308|1307|19984
1613487140000|2021-02-16 14:52:20|1307|1306|1306|1305|1311|1310|1306|1305|34407
1613487150000|2021-02-16 14:52:30|1307|1306|1309|1308|1309|1308|1306|1305|12392
1613487160000|2021-02-16 14:52:40|1308|1307|1305|1304|1309|1308|1305|1304|9281
1613487170000|2021-02-16 14:52:50|1306|1305|1303|1302|1307|1306|1303|1302|15375
1613487180000|2021-02-16 14:53:00|1304|1303|1308|1307|1309|1308|1304|1303|13122
1613487190000|2021-02-16 14:53:10|1309|1308|1311|1310|1311|1310|1309|1308|7374
1613487200000|2021-02-16 14:53:20|1310|1309|1313|1312|1313|1312|1310|1309|19612
1613487210000|2021-02-16 14:53:30|1314|1313|1313|1312|1316|1315|1313|1312|38013
1613487220000|2021-02-16 14:53:40|1312|1311|1309|1308|1313|1312|1309|1308|11245
1613487230000|2021-02-16 14:53:50|1308|1307|1309|1308|1310|1309|1306|1305|8380
1613487240000|2021-02-16 14:54:00|1308|1307|1308|1307|1309|1308|1308|1307|3484
1613487250000|2021-02-16 14:54:10|1309|1308|1309|1308|1310|1309|1308|1307|18373
1613487260000|2021-02-16 14:54:20|1310|1309|1306|1305|1311|1310|1306|1305|10241
1613487270000|2021-02-16 14:54:30|1305|1304|1303|1302|1305|1304|1303|1302|4713
1613487280000|2021-02-16 14:54:40|1302|1301|1302|1301|1303|1302|1302|1301|7742
1613487290000|2021-02-16 14:54:50|1301|1300|1301|1300|1301|1300|1301|1300|30810
1613487300000|2021-02-16 14:55:00|1302|1301|1304|1303|1305|1304|1302|1301|8020
1613487310000|2021-02-16 14:55:10|1305|1304|1306|1305|1307|1306|1304|1303|8569
1613487320000|2021-02-16 14:55:20|1305|1304|1306|1305|1307|1305|1305|1304|7459
1613487330000|2021-02-16 14:55:30|||||||||3097
1613487340000|2021-02-16 14:55:40|1305|1304|1306|1305|1306|1305|1305|1304|10691
1613487350000|2021-02-16 14:55:50|1307|1306|1308|1307|1308|1307|1305|1304|6209
1613487360000|2021-02-16 14:56:00|1309|1308|1307|1306|1309|1308|1307|1306|14160
1613487370000|2021-02-16 14:56:10|1306|1305|1306|1305|1307|1306|1305|1304|9544
1613487380000|2021-02-16 14:56:20|1305|1304|1303|1302|1305|1304|1303|1302|6927
1613487390000|2021-02-16 14:56:30|1302|1301|1301|1300|1302|1301|1301|1300|11034
1613487400000|2021-02-16 14:56:40||1301||1300||1301||1300|43546
1613487410000|2021-02-16 14:56:50|1302|1301|1305|1304|1305|1304|1302|1301|16803
1613487420000|2021-02-16 14:57:00|1306|1305|1307|1306|1308|1306|1306|1305|8459
1613487430000|2021-02-16 14:57:10|1306|1305|1306|1305|1306|1305|1306|1305|7326
1613487440000|2021-02-16 14:57:20|1307|1306|1307|1306|1307|1306|1307|1306|3955
1613487450000|2021-02-16 14:57:30|1308|1307|1312|1311|1312|1311|1307|1306|16043
1613487460000|2021-02-16 14:57:40|||||||||3349
1613487470000|2021-02-16 14:57:50|1313|1312|1313|1312|1313|1312|1312|1312|16675
1613487480000|2021-02-16 14:58:00|1312|1311|1312|1311|1312|1311|1312|1311|5299
1613487490000|2021-02-16 14:58:10|1311|1310|1309|1308|1311|1310|1308|1307|12255
1613487500000|2021-02-16 14:58:20|1308|1307|1310|1309|1310|1309|1308|1307|8424
1613487510000|2021-02-16 14:58:30|1311|1310|1312|1311|1312|1311|1311|1310|5048
1613487520000|2021-02-16 14:58:40|1313|1312|1312|1311|1313|1312|1312|1311|6612
1613487530000|2021-02-16 14:58:50|1311|1310|1311|1310|1311|1310|1311|1310|10805
1613487540000|2021-02-16 14:59:00|1312|1311|1312|1311|1313|1312|1312|1311|9861
1613487550000|2021-02-16 14:59:10|1311|1310|1310|1309|1312|1311|1310|1309|9900
1613487560000|2021-02-16 14:59:20|1311|1310|1313|1312|1313|1312|1311|1310|11801
1613487570000|2021-02-16 14:59:30|1312|1311|1311|1310|1312|1311|1311|1310|11215
1613487580000|2021-02-16 14:59:40|1312|1311|1312|1311|1312|1311|1311|1310|4608
1613487590000|2021-02-16 14:59:50|1311|1310|1317|1316|1317|1316|1311|1310|33250
1613487600000|2021-02-16 15:00:00|1318|1317|1320|1319|1320|1319|1318|1317|9749
1613487610000|2021-02-16 15:00:10|1321|1320|1323|1322|1323|1322|1321|1320|33479
1613487620000|2021-02-16 15:00:20|1324|1323|1324|1323|1325|1324|1323|1322|10700
1613487630000|2021-02-16 15:00:30|1323|1322|1322|1321|1324|1323|1318|1317|13551
1613487640000|2021-02-16 15:00:40|1323|1322|1321|1320|1324|1323|1321|1320|12102
1613487650000|2021-02-16 15:00:50|1322|1321|1324|1323|1325|1324|1322|1321|22950
1613487660000|2021-02-16 15:01:00|1323|1322|1324|1323|1324|1323|1323|1322|12494
1613487670000|2021-02-16 15:01:10|1323|1322|1323|1322|1323|1322|1321|1320|27648
1613487680000|2021-02-16 15:01:20|1322|1321|1322|1321|1323|1322|1321|1320|4368
1613487690000|2021-02-16 15:01:30|1323|1322|1324|1323|1324|1323|1321|1320|15928
1613487700000|2021-02-16 15:01:40|1325|1324|1321|1320|1325|1324|1320|1320|12939
1613487710000|2021-02-16 15:01:50|1320|1319|1321|1320|1321|1320|1320|1319|4020
1613487720000|2021-02-16 15:02:00|1322|1321|1323|1322|1323|1322|1322|1321|108442
1613487730000|2021-02-16 15:02:10|1324|1323|1324|1323|1325|1324|1324|1323|5032
1613487740000|2021-02-16 15:02:20|1325|1324|1323|1322|1325|1324|1323|1322|18699
1613487750000|2021-02-16 15:02:30|||||||||7024
1613487760000|2021-02-16 15:02:40|1324|1323|1324|1323|1325|1324|1324|1323|10979
1613487770000|2021-02-16 15:02:50|1325|1324|1321|1320|1325|1324|1321|1320|13144
1613487780000|2021-02-16 15:03:00|1320|1319|1317|1316|1320|1319|1317|1316|18321
1613487790000|2021-02-16 15:03:10|1318|1317|1317|1316|1319|1318|1316|1315|7016
1613487800000|2021-02-16 15:03:20|1316|1315|1318|1317|1318|1317|1316|1315|6759
1613487810000|2021-02-16 15:03:30|1317|1316|1316|1315|1317|1316|1316|1315|6850
1613487820000|2021-02-16 15:03:40|1315|1314|1312|1311|1315|1314|1312|1311|12517
1613487830000|2021-02-16 15:03:50|1313|1312|1313|1312|1313|1312|1313|1312|11143
1613487840000|2021-02-16 15:04:00|1314|1313|1311|1310|1314|1313|1311|1310|6988
1613487850000|2021-02-16 15:04:10|||||||||4978
1613487860000|2021-02-16 15:04:20|1312|1311|1313|1312|1313|1312|1312|1311|5124
1613487870000|2021-02-16 15:04:30|1312|1311|1311|1310|1312|1311|1311|1310|7547
1613487880000|2021-02-16 15:04:40|||||||||2075
1613487890000|2021-02-16 15:04:50|1310|1309|1310|1309|1310|1309|1310|1309|13690
1613487900000|2021-02-16 15:05:00|1309|1308|1308|1307|1309|1308|1308|1307|18666
1613487910000|2021-02-16 15:05:10|1307|1306|1304|1303|1307|1306|1303|1302|10746
1613487920000|2021-02-16 15:05:20|1305|1304|1304|1303|1305|1304|1304|1303|24153
1613487930000|2021-02-16 15:05:30|1303|1302|1302|1301|1303|1302|1302|1301|15729
1613487940000|2021-02-16 15:05:40|1301|1300|1301|1300|1301|1300|1301|1300|20274
1613487950000|2021-02-16 15:05:50|1302|1301|1303|1302|1303|1302|1301|1300|23843
1613487960000|2021-02-16 15:06:00|1302|1301|1301|1300|1302|1301|1301|1300|13651
1613487970000|2021-02-16 15:06:10|||||||||13158
1613487980000|2021-02-16 15:06:20|1302|1301|1302|1301|1303|1302|1302|1301|29972
1613487990000|2021-02-16 15:06:30|1301|1300|1298|1297|1301|1300|1298|1297|28895
1613488000000|2021-02-16 15:06:40|1299|1298|1298|1297|1299|1298|1298|1297|17939
1613488010000|2021-02-16 15:06:50|1297|1296|1298|1297|1299|1298|1297|1296|23800
1613488020000|2021-02-16 15:07:00|1297|1296|1297|1296|1299|1298|1297|1296|15725
1613488030000|2021-02-16 15:07:10|1298|1297|1300|1299|1301|1300|1298|1297|15165
1613488040000|2021-02-16 15:07:20|1299|1298|1299|1298|1301|1300|1299|1298|16909
1613488050000|2021-02-16 15:07:30|1300|1299|1297|1296|1301|1300|1296|1295|17866
1613488060000|2021-02-16 15:07:40|1296|1295|1297|1296|1297|1296|1296|1295|11458
1613488070000|2021-02-16 15:07:50|1298|1297|1299|1298|1300|1299|1298|1297|8376
1613488080000|2021-02-16 15:08:00|||||||||13516
1613488090000|2021-02-16 15:08:10|||||||||11786
1613488100000|2021-02-16 15:08:20|1300|1299|1300|1299|1301|1300|1300|1299|34927
1613488110000|2021-02-16 15:08:30|1299|1298|1298|1297|1299|1298|1298|1297|8980
1613488120000|2021-02-16 15:08:40|1297|1296|1296|1295|1297|1296|1296|1295|6460
1613488130000|2021-02-16 15:08:50|1297|1296|1295|1295|1297|1296|1295|1295|17130
1613488140000|2021-02-16 15:09:00|1296|1294|1292|1291|1296|1294|1292|1291|11053
1613488150000|2021-02-16 15:09:10|1291|1290|1291|1290|1291|1290|1289|1288|77661
1613488160000|2021-02-16 15:09:20|1290|1289|1291|1290|1291|1290|1289|1288|7852
1613488170000|2021-02-16 15:09:30|1292|1291|1294|1293|1294|1293|1292|1291|15268
1613488180000|2021-02-16 15:09:40|1293|1292|1292|1291|1293|1292|1292|1291|15376
1613488190000|2021-02-16 15:09:50|1293|1292|1290|1289|1293|1292|1289|1289|9126
1613488200000|2021-02-16 15:10:00|1291|1290|1290|1289|1291|1290|1289|1288|16290
1613488210000|2021-02-16 15:10:10|1289|1288|1289|1288|1292|1291|1289|1288|16486
1613488220000|2021-02-16 15:10:20|||||||||18238
1613488230000|2021-02-16 15:10:30|||||||||10237
1613488240000|2021-02-16 15:10:40|1290|1289|1289|1288|1290|1289|1289|1288|22441
1613488250000|2021-02-16 15:10:50|||||||||9568
1613488260000|2021-02-16 15:11:00|||||||||13255
1613488270000|2021-02-16 15:11:10|||||||||10994
1613488280000|2021-02-16 15:11:20|1290|1289|1289|1288|1290|1289|1289|1288|14103
1613488290000|2021-02-16 15:11:30|1288|1287|1288|1287|1289|1287|1288|1287|5480
1613488300000|2021-02-16 15:11:40|1289|1288|1289|1288|1289|1288|1289|1288|16679
1613488310000|2021-02-16 15:11:50|1288|1287|1288|1287|1289|1288|1288|1287|17189
1613488320000|2021-02-16 15:12:00|1287|1286|1287|1286|1288|1287|1287|1286|12822
1613488330000|2021-02-16 15:12:10|1288|1287|1289|1288|1290|1289|1288|1287|15184
1613488340000|2021-02-16 15:12:20|1288|1287|1288|1287|1288|1287|1288|1287|9930
1613488350000|2021-02-16 15:12:30|1289|1288|1288|1287|1289|1288|1288|1287|4635
1613488360000|2021-02-16 15:12:40|||||||||2945
1613488370000|2021-02-16 15:12:50|1289|1288|1292|1291|1292|1291|1289|1288|25383
1613488380000|2021-02-16 15:13:00|1291|1290|1291|1290|1292|1291|1290|1289|5920
1613488390000|2021-02-16 15:13:10|1292|1291|1293|1292|1293|1292|1292|1291|10226
1613488400000|2021-02-16 15:13:20|1292|1291|1301|1300|1301|1300|1291|1290|93866
1613488410000|2021-02-16 15:13:30|||||||||19080
1613488420000|2021-02-16 15:13:40|||||||||15376
1613488430000|2021-02-16 15:13:50|||||||||19596
1613488440000|2021-02-16 15:14:00|||||||||11673
1613488450000|2021-02-16 15:14:10|1300|1299|1302|1301|1303|1302|1300|1299|44980
1613488460000|2021-02-16 15:14:20|1301|1300|1301|1300|1301|1300|1301|1300|9382
1613488470000|2021-02-16 15:14:30|||||||||1994
1613488480000|2021-02-16 15:14:40|||||||||2612
1613488490000|2021-02-16 15:14:50|||||||||6819
1613488500000|2021-02-16 15:15:00|||||||||8358
1613488510000|2021-02-16 15:15:10|1302|1301|1302|1301|1303|1302|1302|1301|24223
1613488520000|2021-02-16 15:15:20|1301|1300|1302|1301|1302|1301|1301|1300|7400
1613488530000|2021-02-16 15:15:30|1301|1300|1301|1300|1301|1300|1301|1300|6171
1613488540000|2021-02-16 15:15:40|||||||||3900
1613488550000|2021-02-16 15:15:50|||||||||31503
1613488560000|2021-02-16 15:16:00|||||||||7384
1613488570000|2021-02-16 15:16:10|1302|1301|1305|1304|1305|1304|1301|1301|38428
1613488580000|2021-02-16 15:16:20|1306|1305|1306|1305|1306|1305|1305|1304|11665
1613488590000|2021-02-16 15:16:30|1305|1304|1303|1302|1305|1304|1303|1302|9837
1613488600000|2021-02-16 15:16:40|||||||||4843
1613488610000|2021-02-16 15:16:50|1302|1301|1301|1300|1302|1301|1301|1300|6244
1613488620000|2021-02-16 15:17:00|||||||||7062
1613488630000|2021-02-16 15:17:10|||||||||12230
1613488640000|2021-02-16 15:17:20|||||||||45732
1613488650000|2021-02-16 15:17:30|||||||||6040
1613488660000|2021-02-16 15:17:40|||||||||10339
1613488670000|2021-02-16 15:17:50|1302|1301|1301|1300|1302|1301|1301|1300|10232
1613488680000|2021-02-16 15:18:00|||||||||6319
1613488690000|2021-02-16 15:18:10|1302|1301|1304|1303|1304|1303|1302|1301|14010
1613488700000|2021-02-16 15:18:20|1305|1304|1305|1304|1305|1304|1304|1303|12734
1613488710000|2021-02-16 15:18:30|1306|1305|1307|1306|1308|1307|1305|1305|11345
1613488720000|2021-02-16 15:18:40|1308|1307|1308|1307|1308|1307|1308|1307|3206
1613488730000|2021-02-16 15:18:50|||||||||5416
1613488740000|2021-02-16 15:19:00|||||||||8346
1613488750000|2021-02-16 15:19:10|1307|1306|1307|1306|1307|1306|1307|1306|6799
1613488760000|2021-02-16 15:19:20|1306|1305|1305|1304|1306|1305|1305|1304|8767
1613488770000|2021-02-16 15:19:30|1304|1303|1304|1303|1304|1303|1304|1303|7728
1613488780000|2021-02-16 15:19:40|||||||||1501
1613488790000|2021-02-16 15:19:50|1303|1302|1303|1302|1303|1302|1302|1301|15601
1613488800000|2021-02-16 15:20:00|||||||||9294
1613488810000|2021-02-16 15:20:10|||||||||2689
1613488820000|2021-02-16 15:20:20|1304|1303|1304|1303|1304|1303|1303|1303|14548
1613488830000|2021-02-16 15:20:30|1305|1304|1305|1304|1305|1304|1305|1304|2505
1613488840000|2021-02-16 15:20:40|1306|1305|1304|1303|1306|1305|1304|1303|6724
1613488850000|2021-02-16 15:20:50|||||||||2630
1613488860000|2021-02-16 15:21:00|||||||||2719
1613488870000|2021-02-16 15:21:10|1305|1304|1304|1303|1305|1304|1304|1303|9004
1613488880000|2021-02-16 15:21:20|1303|1302|1303|1302|1303|1302|1303|1302|4121
1613488890000|2021-02-16 15:21:30|1304|1303|1304|1303|1304|1303|1304|1303|11091
1613488900000|2021-02-16 15:21:40|1303|1302|1303|1302|1303|1302|1303|1302|4077
1613488910000|2021-02-16 15:21:50|||||||||5901
1613488920000|2021-02-16 15:22:00|1302|1301|1302|1301|1302|1301|1302|1301|6755
1613488930000|2021-02-16 15:22:10|1301|1300|1299|1298|1301|1300|1299|1298|28858
1613488940000|2021-02-16 15:22:20|1298|1297|1298|1297|1298|1297|1298|1297|8166
1613488950000|2021-02-16 15:22:30|1297|1296|1299|1298|1299|1298|1297|1296|16601
1613488960000|2021-02-16 15:22:40|1298|1297|1297|1296|1298|1297|1297|1296|7549
1613488970000|2021-02-16 15:22:50|1296|1295|1297|1296|1297|1296|1295|1294|16925
1613488980000|2021-02-16 15:23:00|||||||||4390
1613488990000|2021-02-16 15:23:10|1296|1295|1297|1296|1297|1296|1296|1295|3274
1613489000000|2021-02-16 15:23:20|1296|1295|1294|1293|1296|1295|1294|1293|9143
1613489010000|2021-02-16 15:23:30|||||||||3150
1613489020000|2021-02-16 15:23:40|1293|1292|1293|1292|1293|1292|1293|1292|4930
1613489030000|2021-02-16 15:23:50|1292|1291|1291|1290|1292|1291|1291|1290|11884
1613489040000|2021-02-16 15:24:00|1292|1291|1292|1291|1292|1291|1292|1291|10059
1613489050000|2021-02-16 15:24:10|||||||||4783
1613489060000|2021-02-16 15:24:20|||||||||6374
1613489070000|2021-02-16 15:24:30|1291|1290|1291|1290|1291|1290|1291|1290|15081
1613489080000|2021-02-16 15:24:40|||||||||11881
1613489090000|2021-02-16 15:24:50|1292|1291|1292|1291|1292|1291|1292|1291|13508
1613489100000|2021-02-16 15:25:00|1291|1290|1291|1290|1291|1290|1291|1290|8092
1613489110000|2021-02-16 15:25:10|||||||||5239
1613489120000|2021-02-16 15:25:20|1290|1289|1289|1288|1290|1289|1289|1288|19345
1613489130000|2021-02-16 15:25:30|||||||||10236
1613489140000|2021-02-16 15:25:40|||||||||4300
1613489150000|2021-02-16 15:25:50|||||||||5444
1613489160000|2021-02-16 15:26:00|1290|1289|1292|1291|1293|1292|1290|1289|27308
1613489170000|2021-02-16 15:26:10|1291|1290|1288|1287|1291|1290|1288|1287|27937
1613489180000|2021-02-16 15:26:20|1287|1286|1287|1286|1287|1286|1287|1286|4126
1613489190000|2021-02-16 15:26:30|||||||||4336
1613489200000|2021-02-16 15:26:40|1288|1287|1288|1287|1288|1287|1288|1287|15997
1613489210000|2021-02-16 15:26:50|1289|1288|1290|1289|1290|1289|1289|1288|12747
1613489220000|2021-02-16 15:27:00|||||||||3201
1613489230000|2021-02-16 15:27:10|1291|1290|1291|1290|1292|1291|1290|1289|9427
1613489240000|2021-02-16 15:27:20|1292|1291|1291|1290|1292|1292|1291|1290|19954
1613489250000|2021-02-16 15:27:30|||||||||4325
1613489260000|2021-02-16 15:27:40|||||||||7668
1613489270000|2021-02-16 15:27:50|1292|1291|1292|1291|1292|1291|1292|1291|5960
1613489280000|2021-02-16 15:28:00|||||||||700
1613489290000|2021-02-16 15:28:10|||||||||5636
1613489300000|2021-02-16 15:28:20|||||||||4990
1613489310000|2021-02-16 15:28:30|1293|1292|1293|1292|1293|1292|1292|1292|8500
1613489320000|2021-02-16 15:28:40|||||||||4209
1613489330000|2021-02-16 15:28:50|||||||||2930
1613489340000|2021-02-16 15:29:00|||||||||3666
1613489350000|2021-02-16 15:29:10|1294|1293|1294|1293|1295|1294|1294|1293|20386
1613489360000|2021-02-16 15:29:20|||||||||2518
1613489370000|2021-02-16 15:29:30|1293|1292|1293|1292|1293|1292|1293|1292|11323
1613489380000|2021-02-16 15:29:40|1294|1293|1295|1294|1295|1294|1294|1293|6100
1613489390000|2021-02-16 15:29:50|||||||||1500
1613489400000|2021-02-16 15:30:00|1296|1295|1296|1295|1296|1295|1295|1294|6354
1613489410000|2021-02-16 15:30:10|1295|1294|1295|1294|1295|1294|1295|1294|3420
1613489420000|2021-02-16 15:30:20|1296|1295|1296|1295|1296|1295|1296|1295|18101
1613489430000|2021-02-16 15:30:30|1297|1296|1297|1296|1297|1296|1297|1296|16461
1613489440000|2021-02-16 15:30:40|1296|1295|1296|1295|1296|1295|1296|1295|6437
1613489450000|2021-02-16 15:30:50|1297|1296|1297|1296|1297|1296|1297|1296|7955
1613489460000|2021-02-16 15:31:00|||||||||4800
1613489470000|2021-02-16 15:31:10|1296|1295|1296|1295|1296|1295|1296|1295|7206
1613489480000|2021-02-16 15:31:20|1297|1296|1297|1296|1297|1296|1297|1296|5625
1613489490000|2021-02-16 15:31:30|1298|1297|1300|1299|1300|1299|1298|1297|7761
1613489500000|2021-02-16 15:31:40|||||||||20208
1613489510000|2021-02-16 15:31:50|1299|1298|1299|1298|1299|1298|1299|1298|9435
1613489520000|2021-02-16 15:32:00|1300|1299|1300|1299|1300|1299|1299|1298|10012
1613489530000|2021-02-16 15:32:10|||||||||12814
1613489540000|2021-02-16 15:32:20|||||||||2163
1613489550000|2021-02-16 15:32:30|1299|1298|1299|1298|1299|1298|1299|1298|4888
1613489560000|2021-02-16 15:32:40|1300|1299|1301|1300|1301|1301|1300|1299|38371
1613489570000|2021-02-16 15:32:50|||||||||13622
1613489580000|2021-02-16 15:33:00|||||||||12745
1613489590000|2021-02-16 15:33:10||1301||1300||1301||1300|7301
1613489600000|2021-02-16 15:33:20|1302|1301|1304|1303|1304|1303|1302|1301|22854
1613489610000|2021-02-16 15:33:30|1303|1302|1303|1302|1303|1302|1303|1302|10387
1613489620000|2021-02-16 15:33:40|1304|1303|1304|1303|1304|1303|1304|1303|18883
1613489630000|2021-02-16 15:33:50|1305|1304|1305|1304|1305|1304|1305|1304|6253
1613489640000|2021-02-16 15:34:00|1306|1305|1307|1306|1307|1306|1306|1305|9630
1613489650000|2021-02-16 15:34:10|1306|1305|1305|1304|1306|1305|1304|1303|11096
1613489660000|2021-02-16 15:34:20|1306|1305|1306|1305|1306|1305|1305|1305|4030
1613489670000|2021-02-16 15:34:30|1305|1304|1304|1303|1305|1305|1304|1303|9446
1613489680000|2021-02-16 15:34:40|1303|1302|1304|1303|1304|1303|1303|1302|4773
1613489690000|2021-02-16 15:34:50|1303|1302|1303|1302|1303|1303|1303|1302|3583
1613489700000|2021-02-16 15:35:00|1302|1301|1302|1301|1302|1301|1302|1301|5477
1613489710000|2021-02-16 15:35:10|1303|1302|1302|1301|1303|1302|1301|1300|16827
1613489720000|2021-02-16 15:35:20|1301|1300|1301|1300|1301|1300|1301|1300|11639
1613489730000|2021-02-16 15:35:30|||||||||6457
1613489740000|2021-02-16 15:35:40||1301||1300||1301||1300|5918
1613489750000|2021-02-16 15:35:50|1302|1301|1302|1301|1302|1301|1302|1300|6675
1613489760000|2021-02-16 15:36:00|||||||||1718
1613489770000|2021-02-16 15:36:10|1301|1300|1301|1300|1301|1300|1301|1300|8832
1613489780000|2021-02-16 15:36:20|1302|1301|1301|1300|1302|1301|1301|1300|6139
1613489790000|2021-02-16 15:36:30|1302|1301|1302|1301|1302|1301|1302|1300|5163
1613489800000|2021-02-16 15:36:40|1303|1302|1303|1302|1303|1302|1303|1302|2923
1613489810000|2021-02-16 15:36:50|1302|1301|1302|1301|1302|1301|1301|1300|2376
1613489820000|2021-02-16 15:37:00|1301|1300|1301|1300|1301|1300|1301|1300|3007
1613489830000|2021-02-16 15:37:10|1302|1301|1302|1301|1302|1301|1302|1301|15756
1613489840000|2021-02-16 15:37:20|||||||||300
1613489850000|2021-02-16 15:37:30|||||||||860
1613489860000|2021-02-16 15:37:40|||||||||5380
1613489870000|2021-02-16 15:37:50|||||||||3632
1613489880000|2021-02-16 15:38:00|||||||||1300
1613489890000|2021-02-16 15:38:10|||||||||8250
1613489900000|2021-02-16 15:38:20|||||||||739
1613489910000|2021-02-16 15:38:30|||||||||800
1613489920000|2021-02-16 15:38:40|1301|1300|1301|1300|1301|1301|1301|1300|26062
1613489930000|2021-02-16 15:38:50|||||||||10094
1613489940000|2021-02-16 15:39:00|||||||||7338
1613489950000|2021-02-16 15:39:10|||||||||1550
1613489960000|2021-02-16 15:39:20|||||||||2978
1613489970000|2021-02-16 15:39:30|||||||||2584
1613489980000|2021-02-16 15:39:40|||||||||6494
1613489990000|2021-02-16 15:39:50|||||||||4385
1613490000000|2021-02-16 15:40:00|1302|1301|1302|1301|1302|1301|1302|1301|3596
1613490010000|2021-02-16 15:40:10|1303|1302|1308|1307|1308|1307|1303|1302|43718
1613490020000|2021-02-16 15:40:20|1307|1306|1307|1306|1307|1306|1306|1305|18406
1613490030000|2021-02-16 15:40:30|1308|1307|1307|1306|1308|1307|1307|1306|7390
1613490040000|2021-02-16 15:40:40|1306|1305|1306|1305|1307|1306|1305|1304|7647
1613490050000|2021-02-16 15:40:50|1305|1304|1306|1305|1307|1306|1305|1304|5438
1613490060000|2021-02-16 15:41:00|1307|1306|1307|1306|1307|1306|1307|1306|13728
1613490070000|2021-02-16 15:41:10|1308|1307|1308|1307|1308|1307|1308|1307|4026
1613490080000|2021-02-16 15:41:20|1307|1306|1307|1306|1307|1306|1307|1306|3924
1613490090000|2021-02-16 15:41:30|1308|1307|1307|1306|1308|1307|1307|1306|8525
1613490100000|2021-02-16 15:41:40|1308|1307|1308|1307|1308|1307|1307|1306|13593
1613490110000|2021-02-16 15:41:50|||||||||6408
1613490120000|2021-02-16 15:42:00|1309|1308|1310|1309|1310|1309|1308|1307|21539
1613490130000|2021-02-16 15:42:10|1309|1308|1310|1309|1310|1309|1309|1308|36686
1613490140000|2021-02-16 15:42:20|1311|1310|1312|1311|1312|1311|1310|1310|17470
1613490150000|2021-02-16 15:42:30|||||||||9027
1613490160000|2021-02-16 15:42:40|1313|1312|1312|1311|1313|1312|1312|1311|25542
1613490170000|2021-02-16 15:42:50|1313|1312|1313|1312|1314|1313|1313|1312|19463
1613490180000|2021-02-16 15:43:00|1312|1311|1314|1313|1314|1313|1312|1311|11943
1613490190000|2021-02-16 15:43:10|1313|1312|1314|1313|1314|1313|1312|1311|20610
1613490200000|2021-02-16 15:43:20|1315|1314|1314|1313|1315|1314|1313|1312|6900
1613490210000|2021-02-16 15:43:30|1313|1314|1314|1313|1314|1314|1313|1312|8643
1613490220000|2021-02-16 15:43:40|1315|1314|1314|1313|1315|1314|1314|1313|12104
1613490230000|2021-02-16 15:43:50|1315|1314|1314|1313|1315|1314|1313|1312|6277
1613490240000|2021-02-16 15:44:00|||||||||2678
1613490250000|2021-02-16 15:44:10|1313|1312|1313|1312|1313|1312|1313|1312|2836
1613490260000|2021-02-16 15:44:20|1312|1311|1312|1311|1312|1311|1312|1311|8930
1613490270000|2021-02-16 15:44:30|1311|1310|1311|1310|1313|1312|1311|1310|19357
1613490280000|2021-02-16 15:44:40|1312|1311|1311|1310|1312|1311|1311|1310|3400
1613490290000|2021-02-16 15:44:50|||||||||2400
1613490300000|2021-02-16 15:45:00|||||||||16103
1613490310000|2021-02-16 15:45:10|1312|1311|1313|1312|1313|1312|1312|1311|5030
1613490320000|2021-02-16 15:45:20|||||||||2905
1613490330000|2021-02-16 15:45:30|1314|1313|1313|1312|1314|1313|1313|1312|2185
1613490340000|2021-02-16 15:45:40|1314|1313|1315|1314|1316|1315|1314|1313|18200
1613490350000|2021-02-16 15:45:50|1316|1315|1315|1314|1316|1315|1315|1314|3337
1613490360000|2021-02-16 15:46:00|1316|1315|1316|1315|1316|1315|1316|1314|7476
1613490370000|2021-02-16 15:46:10|||||||||6644
1613490380000|2021-02-16 15:46:20|1315|1314|1315|1314|1315|1314|1315|1314|13003
1613490390000|2021-02-16 15:46:30|1314|1313|1313|1312|1314|1313|1313|1312|6314
1613490400000|2021-02-16 15:46:40|||||||||1014
1613490410000|2021-02-16 15:46:50|1314|1313|1313|1312|1315|1314|1313|1312|23726
1613490420000|2021-02-16 15:47:00|1312|1311|1311|1310|1312|1311|1311|1310|8460
1613490430000|2021-02-16 15:47:10|1312|1311|1312|1311|1312|1311|1310|1309|26615
1613490440000|2021-02-16 15:47:20|1313|1312|1311|1310|1313|1312|1311|1310|6153
1613490450000|2021-02-16 15:47:30|1310|1309|1313|1312|1313|1312|1310|1309|8625
1613490460000|2021-02-16 15:47:40|1312|1311|1312|1311|1312|1311|1310|1309|13138
1613490470000|2021-02-16 15:47:50|1311|1310|1311|1310|1311|1310|1311|1310|5633
1613490480000|2021-02-16 15:48:00|||||||||2004
1613490490000|2021-02-16 15:48:10|1310|1309|1309|1308|1310|1309|1309|1308|26377
1613490500000|2021-02-16 15:48:20|1310|1309|1309|1308|1310|1309|1309|1308|5920
1613490510000|2021-02-16 15:48:30|1308|1307|1308|1307|1308|1307|1308|1307|10176
1613490520000|2021-02-16 15:48:40|1307|1306|1306|1305|1307|1307|1306|1305|11767
1613490530000|2021-02-16 15:48:50|1305|1304|1305|1304|1306|1305|1305|1304|6653
1613490540000|2021-02-16 15:49:00|1304|1303|1305|1304|1305|1304|1304|1303|5266
1613490550000|2021-02-16 15:49:10|1306|1305|1305|1304|1306|1305|1304|1304|18664
1613490560000|2021-02-16 15:49:20|1306|1305|1304|1303|1306|1305|1304|1303|8463
1613490570000|2021-02-16 15:49:30|1303|1302|1303|1302|1303|1303|1303|1302|6378
1613490580000|2021-02-16 15:49:40|||||||||7074
1613490590000|2021-02-16 15:49:50|||||||||2145
1613490600000|2021-02-16 15:50:00|1304|1303|1306|1305|1306|1305|1303|1303|26006
1613490610000|2021-02-16 15:50:10|||||||||6074
1613490620000|2021-02-16 15:50:20|1305|1304|1305|1304|1305|1305|1305|1304|6400
1613490630000|2021-02-16 15:50:30|1306|1305|1306|1305|1306|1305|1306|1305|5434
1613490640000|2021-02-16 15:50:40|1305|1304|1305|1304|1305|1304|1305|1304|2257
1613490650000|2021-02-16 15:50:50|||||||||7631
1613490660000|2021-02-16 15:51:00|1304|1303|1304|1303|1304|1303|1304|1303|8315
1613490670000|2021-02-16 15:51:10|1303|1302|1305|1304|1305|1304|1303|1302|20277
1613490680000|2021-02-16 15:51:20|||||||||400
1613490690000|2021-02-16 15:51:30|1304|1303|1303|1302|1304|1303|1303|1302|10764
1613490700000|2021-02-16 15:51:40|1304|1303|1305|1304|1305|1304|1304|1303|12041
1613490710000|2021-02-16 15:51:50|1304|1303|1304|1303|1304|1303|1304|1303|2900
1613490720000|2021-02-16 15:52:00|1303|1302|1301|1300|1303|1302|1301|1300|9382
1613490730000|2021-02-16 15:52:10|1302|1301|1302|1301|1302|1301|1301|1300|21818
1613490740000|2021-02-16 15:52:20|||||||||2732
1613490750000|2021-02-16 15:52:30|||||||||800
1613490760000|2021-02-16 15:52:40|1303|1302|1304|1303|1304|1303|1303|1302|7551
1613490770000|2021-02-16 15:52:50|1305|1304|1304|1303|1305|1304|1304|1303|8859
1613490780000|2021-02-16 15:53:00|1305|1304|1304|1303|1305|1304|1304|1303|3299
1613490790000|2021-02-16 15:53:10|1305|1304|1305|1304|1305|1304|1305|1304|8109
1613490800000|2021-02-16 15:53:20|1304|1303|1304|1303|1304|1303|1304|1303|1200
1613490810000|2021-02-16 15:53:30|1303|1302|1303|1302|1303|1302|1303|1302|4703
1613490820000|2021-02-16 15:53:40|1304|1303|1305|1304|1306|1305|1304|1303|8610
1613490830000|2021-02-16 15:53:50|1304|1303|1306|1305|1306|1305|1304|1303|8371
1613490840000|2021-02-16 15:54:00|1305|1304|1305|1304|1305|1304|1305|1304|4559
1613490850000|2021-02-16 15:54:10|1304|1303|1304|1303|1305|1304|1303|1302|12747
1613490860000|2021-02-16 15:54:20|1305|1304|1304|1303|1305|1304|1303|1302|2414
1613490870000|2021-02-16 15:54:30|1303|1302|1302|1301|1303|1302|1302|1301|10201
1613490880000|2021-02-16 15:54:40|1303|1302|1301|1300|1303|1302|1301|1300|7181
1613490890000|2021-02-16 15:54:50|||||||||2150
1613490900000|2021-02-16 15:55:00|||||||||5181
1613490910000|2021-02-16 15:55:10|1300|1299|1301|1300|1301|1300|1300|1299|37915
1613490920000|2021-02-16 15:55:20|1300|1299|1301|1300|1301|1300|1300|1299|15985
1613490930000|2021-02-16 15:55:30|1302|1301|1302|1301|1303|1302|1302|1301|15303
1613490940000|2021-02-16 15:55:40|||||||||7028
1613490960000|2021-02-16 15:56:00|1303|1302|1303|1302|1303|1302|1303|1302|9078
1613490970000|2021-02-16 15:56:10|||||||||12534
1613490980000|2021-02-16 15:56:20|||||||||900
1613490990000|2021-02-16 15:56:30|1304|1303|1306|1305|1306|1305|1303|1303|5201
1613491000000|2021-02-16 15:56:40|||||||||2074
1613491010000|2021-02-16 15:56:50|1307|1306|1306|1305|1307|1306|1306|1305|9505
1613491020000|2021-02-16 15:57:00|||||||||5400
1613491030000|2021-02-16 15:57:10|1307|1306|1308|1307|1308|1307|1307|1306|5829
1613491040000|2021-02-16 15:57:20|1307|1306|1307|1306|1307|1306|1307|1306|2571
1613491050000|2021-02-16 15:57:30|||||||||1500
1613491060000|2021-02-16 15:57:40|||||||||600
1613491070000|2021-02-16 15:57:50|||||||||3600
1613491080000|2021-02-16 15:58:00|1306|1305|1306|1305|1306|1305|1306|1305|3264
1613491090000|2021-02-16 15:58:10|1305|1304|1305|1304|1305|1304|1305|1304|6807
1613491100000|2021-02-16 15:58:20|||||||||1020
1613491110000|2021-02-16 15:58:30|||||||||1499
1613491120000|2021-02-16 15:58:40|||||||||1000
1613491130000|2021-02-16 15:58:50|1304|1303|1304|1303|1304|1303|1304|1303|4682
1613491140000|2021-02-16 15:59:00|1305|1304|1306|1305|1306|1305|1305|1304|9631
1613491150000|2021-02-16 15:59:10|1305|1304|1306|1305|1306|1305|1305|1304|2900
1613491160000|2021-02-16 15:59:20|||||||||2399
1613491170000|2021-02-16 15:59:30|1307|1306|1307|1306|1307|1306|1307|1306|1700
1613491180000|2021-02-16 15:59:40|||||||||1953
1613491190000|2021-02-16 15:59:50|||||||||1200
1613491200000|2021-02-16 16:00:00|1308|1307|1308|1307|1308|1307|1307|1307|16531
1613491210000|2021-02-16 16:00:10|||||||||950
1613491220000|2021-02-16 16:00:20|1309|1308|1309|1308|1309|1308|1309|1308|12442
1613491230000|2021-02-16 16:00:30|1308|1307|1308|1307|1308|1307|1308|1307|2900
1613491240000|2021-02-16 16:00:40|1309|1308|1310|1309|1310|1309|1309|1308|9391
1613491250000|2021-02-16 16:00:50|||||||||6076
1613491260000|2021-02-16 16:01:00|||||||||200
1613491270000|2021-02-16 16:01:10|1309|1308|1309|1308|1309|1308|1309|1308|13812
1613491280000|2021-02-16 16:01:20|1308|1307|1308|1307|1308|1307|1308|1307|3678
1613491290000|2021-02-16 16:01:30|1307|1306|1309|1308|1309|1308|1307|1306|7802
1613491300000|2021-02-16 16:01:40|1310|1309|1310|1309|1310|1309|1310|1309|2892
1613491310000|2021-02-16 16:01:50|||||||||2704
1613491320000|2021-02-16 16:02:00|||||||||1782
1613491330000|2021-02-16 16:02:10|1309|1308|1309|1308|1309|1308|1309|1308|7061
1613491340000|2021-02-16 16:02:20|1308|1307|1309|1308|1309|1308|1308|1307|17481
1613491350000|2021-02-16 16:02:30|1310|1309|1310|1309|1310|1309|1310|1309|2114
1613491360000|2021-02-16 16:02:40|1309|1308|1310|1309|1310|1309|1309|1308|4851
1613491370000|2021-02-16 16:02:50|||||||||1500
1613491380000|2021-02-16 16:03:00|||||||||4656
1613491390000|2021-02-16 16:03:10|1311|1310|1311|1310|1312|1311|1310|1310|21754
1613491400000|2021-02-16 16:03:20|1310|1309|1310|1309|1311|1310|1310|1309|3500
1613491410000|2021-02-16 16:03:30|1311|1310|1311|1310|1311|1310|1311|1310|3100
1613491420000|2021-02-16 16:03:40|1310|1309|1309|1308|1310|1309|1309|1308|4895
1613491430000|2021-02-16 16:03:50|||||||||600
1613491440000|2021-02-16 16:04:00|1308|1307|1308|1307|1308|1307|1308|1307|6471
1613491450000|2021-02-16 16:04:10|1309|1308|1308|1307|1309|1308|1308|1307|3816
1613491460000|2021-02-16 16:04:20|||||||||2158
1613491470000|2021-02-16 16:04:30|1309|1308|1309|1308|1309|1308|1309|1308|700
1613491480000|2021-02-16 16:04:40|1310|1309|1311|1310|1311|1310|1309|1308|17883
1613491490000|2021-02-16 16:04:50|1312|1311|1312|1311|1312|1311|1312|1311|8972
1613491500000|2021-02-16 16:05:00|||||||||7459
1613491510000|2021-02-16 16:05:10|||||||||100
1613491520000|2021-02-16 16:05:20||1312||1311||1312||1311|8150
1613491530000|2021-02-16 16:05:30|1311|1310|1311|1310|1311|1310|1311|1310|2507
1613491540000|2021-02-16 16:05:40|1312|1311|1312|1311|1312|1311|1312|1311|3200
1613491550000|2021-02-16 16:05:50|1313|1312|1312|1311|1313|1312|1311|1311|14060
1613491560000|2021-02-16 16:06:00|||||||||6089
1613491570000|2021-02-16 16:06:10|1311|1310|1311|1310|1311|1310|1311|1310|4460
1613491580000|2021-02-16 16:06:20|1310|1309|1310|1309|1310|1309|1310|1309|7473
1613491590000|2021-02-16 16:06:30|1309|1308|1309|1308|1309|1308|1309|1308|5136
1613491600000|2021-02-16 16:06:40|1310|1309|1310|1309|1310|1309|1310|1309|2511
1613491610000|2021-02-16 16:06:50|1309|1308|1309|1308|1309|1308|1309|1308|1109
1613491620000|2021-02-16 16:07:00|1310|1309|1310|1309|1310|1309|1309|1308|9759
1613491630000|2021-02-16 16:07:10|1311|1310|1311|1310|1311|1310|1311|1310|10055
1613491640000|2021-02-16 16:07:20|||||||||4099
1613491650000|2021-02-16 16:07:30|||||||||100
1613491660000|2021-02-16 16:07:40|||||||||1650
1613491670000|2021-02-16 16:07:50|||||||||3078
1613491680000|2021-02-16 16:08:00|1312|1311|1313|1312|1313|1312|1312|1311|9532
1613491690000|2021-02-16 16:08:10|1314|1313|1313|1312|1314|1313|1313|1312|8063
1613491700000|2021-02-16 16:08:20|1314|1313|1315|1314|1315|1314|1313|1313|16176
1613491710000|2021-02-16 16:08:30|||||||||5792
1613491720000|2021-02-16 16:08:40|1316|1315|1315|1314|1317|1316|1315|1314|27834
1613491730000|2021-02-16 16:08:50|1314|1313|1315|1314|1315|1314|1314|1313|7970
1613491740000|2021-02-16 16:09:00|1316|1315|1317|1316|1317|1316|1316|1315|10154
1613491750000|2021-02-16 16:09:10|1316|1315|1318|1317|1318|1317|1316|1315|6455
1613491760000|2021-02-16 16:09:20|1319|1318|1319|1318|1319|1318|1319|1318|18247
1613491770000|2021-02-16 16:09:30|1320|1319|1320|1319|1320|1319|1319|1318|18501
1613491780000|2021-02-16 16:09:40|1319|1318|1319|1318|1319|1318|1319|1318|8265
1613491790000|2021-02-16 16:09:50|1318|1317|1318|1317|1318|1317|1318|1317|5190
1613491800000|2021-02-16 16:10:00|||||||||1455
1613491810000|2021-02-16 16:10:10|1319|1318|1319|1318|1320|1319|1319|1318|10558
1613491820000|2021-02-16 16:10:20|1320|1319|1320|1319|1320|1319|1320|1319|9194
1613491830000|2021-02-16 16:10:30|1321|1320|1323|1322|1323|1322|1320|1320|31802
1613491840000|2021-02-16 16:10:40|1324|1323|1324|1323|1324|1323|1323|1323|10109
1613491850000|2021-02-16 16:10:50|1323|1322|1324|1323|1324|1323|1322|1321|20020
1613491860000|2021-02-16 16:11:00|1325|1324|1325|1324|1325|1324|1324|1323|15289
1613491870000|2021-02-16 16:11:10|1326|1325|1328|1327|1328|1327|1326|1325|56727
1613491880000|2021-02-16 16:11:20|||||||||1684
1613491890000|2021-02-16 16:11:30|1327|1326|1327|1326|1327|1326|1327|1326|9070
1613491900000|2021-02-16 16:11:40|1328|1327|1328|1327|1328|1327|1328|1327|4375
1613491910000|2021-02-16 16:11:50|||||||||7539
1613491920000|2021-02-16 16:12:00|||||||||5078
1613491930000|2021-02-16 16:12:10|||||||||3243
1613491940000|2021-02-16 16:12:20|1327|1326|1327|1326|1327|1326|1327|1326|20229
1613491950000|2021-02-16 16:12:30|1326|1325|1326|1325|1326|1325|1326|1325|7244
1613491960000|2021-02-16 16:12:40|1325|1324|1324|1323|1325|1324|1324|1323|5417
1613491970000|2021-02-16 16:12:50|||||||||7716
1613491980000|2021-02-16 16:13:00|1323|1322|1324|1323|1324|1323|1323|1322|10468
1613491990000|2021-02-16 16:13:10|1325|1324|1325|1324|1325|1324|1325|1324|26025
1613492000000|2021-02-16 16:13:20|1324|1323|1324|1323|1324|1323|1324|1323|11937
1613492010000|2021-02-16 16:13:30|||||||||5813
1613492020000|2021-02-16 16:13:40|1323|1322|1324|1323|1324|1323|1323|1322|9548
1613492030000|2021-02-16 16:13:50|1323|1322|1323|1322|1323|1322|1323|1322|6484
1613492040000|2021-02-16 16:14:00|||||||||9342
1613492050000|2021-02-16 16:14:10|1324|1323|1327|1326|1327|1326|1324|1323|28065
1613492060000|2021-02-16 16:14:20|1328|1327|1327|1326|1328|1327|1327|1326|6138
1613492070000|2021-02-16 16:14:30|1326|1325|1324|1323|1326|1325|1324|1323|20025
1613492080000|2021-02-16 16:14:40|1325|1324|1324|1323|1325|1324|1323|1322|5654
1613492090000|2021-02-16 16:14:50|1323|1322|1323|1322|1324|1323|1323|1322|7117
1613492100000|2021-02-16 16:15:00|1322|1321|1323|1322|1323|1322|1322|1321|5184
1613492110000|2021-02-16 16:15:10|1322|1321|1323|1322|1323|1322|1322|1321|9929
1613492120000|2021-02-16 16:15:20|1324|1323|1326|1325|1326|1325|1324|1323|4423
1613492130000|2021-02-16 16:15:30|1325|1324|1326|1325|1326|1325|1324|1323|6099
1613492140000|2021-02-16 16:15:40|1325|1324|1327|1326|1327|1326|1325|1324|5048
1613492150000|2021-02-16 16:15:50|1326|1325|1328|1327|1328|1327|1326|1325|10731
1613492160000|2021-02-16 16:16:00|1327|1326|1327|1326|1328|1327|1327|1326|7424
1613492170000|2021-02-16 16:16:10|1328|1327|1327|1326|1328|1327|1327|1326|29425
1613492180000|2021-02-16 16:16:20|||||||||6484
1613492190000|2021-02-16 16:16:30|1328|1327|1328|1327|1328|1327|1328|1327|6300
1613492200000|2021-02-16 16:16:40|1327|1326|1328|1327|1328|1327|1327|1326|17622
1613492210000|2021-02-16 16:16:50|1329|1328|1330|1329|1330|1329|1329|1328|10779
1613492220000|2021-02-16 16:17:00|1331|1330|1332|1331|1332|1331|1331|1330|59875
1613492230000|2021-02-16 16:17:10|||||||||2900
1613492240000|2021-02-16 16:17:20|1333|1332|1333|1332|1333|1332|1333|1332|8047
1613492250000|2021-02-16 16:17:30|1334|1333|1333|1332|1335|1334|1333|1332|49090
1613492260000|2021-02-16 16:17:40|1332|1331|1332|1332|1332|1332|1332|1331|7503
1613492270000|2021-02-16 16:17:50|1331|1331|1331|1330|1331|1332|1331|1330|11342
1613492280000|2021-02-16 16:18:00|1332|1331|1332|1331|1332|1331|1332|1331|37022
1613492290000|2021-02-16 16:18:10|||||||||3122
1613492300000|2021-02-16 16:18:20|1333|1332|1332|1331|1334|1333|1332|1331|16691
1613492310000|2021-02-16 16:18:30|1333|1332|1332|1331|1333|1332|1332|1331|12263
1613492320000|2021-02-16 16:18:40|1333|1332|1336|1335|1336|1335|1333|1332|28539
1613492330000|2021-02-16 16:18:50|1337|1336|1338|1337|1338|1337|1337|1336|15883
1613492340000|2021-02-16 16:19:00|1339|1338|1339|1338|1339|1338|1339|1338|26953
1613492350000|2021-02-16 16:19:10|||||||||9492
1613492360000|2021-02-16 16:19:20|1338|1337|1339|1338|1339|1338|1338|1337|15268
1613492370000|2021-02-16 16:19:30|||||||||18410
1613492380000|2021-02-16 16:19:40|1338|1337|1338|1337|1338|1337|1337|1336|12004
1613492390000|2021-02-16 16:19:50|1337|1336|1335|1334|1337|1336|1335|1334|13447
1613492400000|2021-02-16 16:20:00|1334|1333|1335|1334|1335|1334|1333|1332|7366
1613492410000|2021-02-16 16:20:10|1336|1335|1336|1335|1337|1336|1335|1335|23746
1613492420000|2021-02-16 16:20:20|||||||||6257
1613492430000|2021-02-16 16:20:30|||||||||2697
1613492440000|2021-02-16 16:20:40|1337|1336|1338|1337|1338|1337|1337|1336|6376
1613492450000|2021-02-16 16:20:50|||||||||5780
1613492460000|2021-02-16 16:21:00|||||||||2949
1613492470000|2021-02-16 16:21:10|1339|1338|1339|1338|1339|1338|1339|1338|57867
1613492480000|2021-02-16 16:21:20|1340|1339|1340|1339|1340|1339|1340|1339|26136
1613492490000|2021-02-16 16:21:30|1339|1338|1340|1339|1340|1339|1339|1338|13673
1613492500000|2021-02-16 16:21:40|1341|1340|1346|1345|1346|1345|1341|1340|79230
1613492510000|2021-02-16 16:21:50|1347|1346|1348|1347|1348|1347|1346|1346|17918
1613492520000|2021-02-16 16:22:00|1347|1346|1349|1348|1349|1348|1346|1345|25408
1613492530000|2021-02-16 16:22:10|1350|1349|1350|1349|1350|1349|1349|1348|80631
1613492540000|2021-02-16 16:22:20|1349|1348|1346|1345|1349|1348|1346|1345|28702
1613492550000|2021-02-16 16:22:30|||||||||9132
1613492560000|2021-02-16 16:22:40|1347|1346|1348|1347|1348|1347|1347|1346|17366
1613492570000|2021-02-16 16:22:50|1347|1346|1347|1346|1347|1346|1346|1345|8535
1613492580000|2021-02-16 16:23:00|1348|1347|1348|1347|1350|1349|1347|1347|19462
1613492590000|2021-02-16 16:23:10|1349|1348|1350|1349|1353|1352|1349|1348|26200
1613492600000|2021-02-16 16:23:20|||||||||15086
1613492610000|2021-02-16 16:23:30|1351|1350|1353|1352|1353|1352|1351|1350|32072
1613492620000|2021-02-16 16:23:40|1354|1353|1354|1353|1354|1353|1354|1353|8305
1613492630000|2021-02-16 16:23:50|1353|1352|1353|1352|1353|1352|1352|1351|30128
1613492640000|2021-02-16 16:24:00|1354|1353|1352|1351|1354|1353|1352|1351|28062
1613492650000|2021-02-16 16:24:10|1351|1350|1349|1348|1351|1350|1348|1347|18513
1613492660000|2021-02-16 16:24:20|1348|1347|1349|1348|1349|1348|1348|1347|8200
1613492670000|2021-02-16 16:24:30|||||||||16319
1613492680000|2021-02-16 16:24:40|1348|1347|1348|1347|1348|1347|1348|1347|6795
1613492690000|2021-02-16 16:24:50|1347|1346|1346|1345|1348|1347|1346|1345|19341
1613492700000|2021-02-16 16:25:00|1345|1344|1341|1340|1345|1344|1341|1340|49568
1613492710000|2021-02-16 16:25:10|1340|1339|1341|1340|1341|1340|1340|1339|19626
1613492720000|2021-02-16 16:25:20|1342|1341|1340|1339|1342|1341|1339|1338|13794
1613492730000|2021-02-16 16:25:30|1339|1338|1339|1338|1340|1339|1339|1338|7034
1613492740000|2021-02-16 16:25:40|||||||||3020
1613492750000|2021-02-16 16:25:50|||||||||6209
1613492760000|2021-02-16 16:26:00|||||||||11294
1613492770000|2021-02-16 16:26:10|1340|1339|1338|1337|1340|1339|1337|1336|20393
1613492780000|2021-02-16 16:26:20|1339|1338|1340|1339|1340|1339|1339|1338|20473
1613492790000|2021-02-16 16:26:30|||||||||7249
1613492800000|2021-02-16 16:26:40|||||||||6883
1613492810000|2021-02-16 16:26:50|1341|1340|1344|1343|1344|1343|1341|1340|46531
1613492820000|2021-02-16 16:27:00|1343|1342|1345|1344|1346|1345|1343|1342|21676
1613492830000|2021-02-16 16:27:10|1346|1345|1347|1346|1347|1346|1346|1345|11922
1613492840000|2021-02-16 16:27:20|1346|1345|1344|1343|1346|1345|1344|1343|3450
1613492850000|2021-02-16 16:27:30|1345|1344|1344|1343|1345|1344|1343|1342|5014
1613492860000|2021-02-16 16:27:40|1343|1342|1341|1340|1343|1342|1341|1340|8034
1613492870000|2021-02-16 16:27:50|1340|1339|1339|1338|1340|1339|1339|1338|9614
1613492880000|2021-02-16 16:28:00|1338|1339|1340|1339|1340|1339|1338|1339|13075
1613492890000|2021-02-16 16:28:10|1341|1340|1342|1341|1342|1341|1341|1340|2400
1613492900000|2021-02-16 16:28:20|1341|1340|1339|1338|1341|1340|1339|1338|7726
1613492910000|2021-02-16 16:28:30|1338|1337|1337|1336|1338|1337|1337|1336|3320
1613492920000|2021-02-16 16:28:40|1336|1335|1336|1335|1337|1336|1336|1335|16753
1613492930000|2021-02-16 16:28:50|1335|1334|1334|1333|1335|1334|1334|1333|24300
1613492940000|2021-02-16 16:29:00|1335|1334|1335|1334|1336|1335|1334|1333|9978
1613492950000|2021-02-16 16:29:10|1336|1335|1333|1332|1336|1335|1333|1332|5718
1613492960000|2021-02-16 16:29:20|1334|1333|1332|1331|1334|1333|1332|1331|15277
1613492970000|2021-02-16 16:29:30|1331|1330|1331|1330|1331|1330|1331|1330|7342
1613492980000|2021-02-16 16:29:40|1332|1331|1332|1331|1332|1331|1331|1330|10297
1613492990000|2021-02-16 16:29:50|1333|1332|1333|1332|1333|1332|1333|1332|8922
1613493000000|2021-02-16 16:30:00|1332|1331|1331|1330|1332|1331|1331|1330|9460
1613493010000|2021-02-16 16:30:10|1330|1329|1327|1326|1330|1329|1327|1326|52979
1613493020000|2021-02-16 16:30:20|1326|1325|1330|1329|1330|1329|1326|1325|16517
1613493030000|2021-02-16 16:30:30|1329|1328|1330|1329|1331|1330|1329|1328|36414
1613493040000|2021-02-16 16:30:40|1331|1330|1331|1330|1332|1331|1331|1330|4554
1613493050000|2021-02-16 16:30:50|1330|1329|1333|1332|1333|1332|1330|1329|12844
1613493060000|2021-02-16 16:31:00|1334|1333|1334|1333|1335|1333|1333|1332|11340
1613493070000|2021-02-16 16:31:10|1333|1334|1335|1334|1335|1334|1333|1332|20518
1613493080000|2021-02-16 16:31:20|1334|1333|1336|1335|1336|1335|1334|1333|18799
1613493090000|2021-02-16 16:31:30|1337|1336|1338|1337|1338|1337|1337|1336|17374
1613493100000|2021-02-16 16:31:40|1337|1336|1337|1336|1338|1337|1336|1335|9950
1613493110000|2021-02-16 16:31:50|1338|1337|1338|1337|1338|1337|1338|1337|1907
1613493120000|2021-02-16 16:32:00|1339|1338|1340|1339|1340|1339|1338|1337|4793
1613493130000|2021-02-16 16:32:10|1341|1340|1342|1341|1343|1342|1341|1340|11006
1613493140000|2021-02-16 16:32:20|1343|1342|1343|1342|1343|1342|1342|1341|14033
1613493150000|2021-02-16 16:32:30|||||||||8080
1613493160000|2021-02-16 16:32:40|||||||||6617
1613493170000|2021-02-16 16:32:50|1344|1343|1341|1340|1344|1343|1341|1340|12261
1613493180000|2021-02-16 16:33:00|1340|1339|1340|1339|1340|1339|1339|1338|8358
1613493190000|2021-02-16 16:33:10|1341|1340|1343|1342|1344|1343|1341|1340|11166
1613493200000|2021-02-16 16:33:20|1344|1343|1344|1343|1345|1344|1343|1342|16474
1613493210000|2021-02-16 16:33:30|1343|1342|1343|1342|1344|1342|1342|1341|8598
1613493220000|2021-02-16 16:33:40|1342|1341|1341|1340|1342|1341|1341|1340|9500
1613493230000|2021-02-16 16:33:50|1342|1341|1344|1343|1344|1343|1341|1340|17912
1613493240000|2021-02-16 16:34:00|1345|1344|1345|1344|1345|1344|1345|1344|5939
1613493250000|2021-02-16 16:34:10|1346|1345|1346|1345|1346|1345|1346|1345|5856
1613493260000|2021-02-16 16:34:20|1347|1346|1348|1347|1348|1347|1346|1345|20779
1613493270000|2021-02-16 16:34:30|1349|1348|1350|1349|1350|1349|1349|1348|9881
1613493280000|2021-02-16 16:34:40|1351|1350|1350|1349|1351|1350|1350|1349|33396
1613493290000|2021-02-16 16:34:50|1349|1348|1350|1349|1350|1349|1348|1347|10414
1613493300000|2021-02-16 16:35:00|1349|1348|1349|1348|1349|1348|1349|1348|11695
1613493310000|2021-02-16 16:35:10|1350|1349|1349|1348|1350|1349|1349|1348|5307
1613493320000|2021-02-16 16:35:20|1350|1349|1350|1349|1351|1350|1350|1349|7633
1613493330000|2021-02-16 16:35:30|1351|1350|1356|1355|1356|1355|1351|1350|50037
1613493340000|2021-02-16 16:35:40|1355|1354|1358|1357|1358|1357|1354|1353|53936
1613493350000|2021-02-16 16:35:50|1357|1356|1358|1357|1359|1358|1357|1356|20509
1613493360000|2021-02-16 16:36:00|1357|1356|1358|1357|1358|1357|1357|1356|29038
1613493370000|2021-02-16 16:36:10|1357|1356|1359|1358|1359|1358|1357|1356|13742
1613493380000|2021-02-16 16:36:20|1360|1359|1359|1358|1362|1361|1359|1358|42290
1613493390000|2021-02-16 16:36:30|1358|1357|1356|1355|1359|1358|1356|1355|25546
1613493400000|2021-02-16 16:36:40|||||||||9137
1613493410000|2021-02-16 16:36:50|1357|1356|1358|1357|1358|1357|1356|1355|20836
1613493420000|2021-02-16 16:37:00|1359|1358|1359|1358|1359|1358|1358|1357|5750
1613493430000|2021-02-16 16:37:10|1358|1357|1359|1358|1359|1358|1358|1357|7211
1613493440000|2021-02-16 16:37:20|1360|1359|1361|1360|1362|1361|1359|1358|15798
1613493450000|2021-02-16 16:37:30|1360|1359|1359|1358|1361|1360|1359|1358|23007
1613493460000|2021-02-16 16:37:40|1358|1357|1358|1357|1358|1357|1358|1357|5628
1613493470000|2021-02-16 16:37:50|1359|1358|1361|1360|1361|1360|1359|1358|14151
1613493480000|2021-02-16 16:38:00|1362|1361|1363|1362|1363|1362|1362|1361|11387
1613493490000|2021-02-16 16:38:10|1364|1363|1364|1363|1364|1363|1364|1363|12944
1613493500000|2021-02-16 16:38:20|1363|1362|1361|1360|1363|1362|1361|1360|15425
1613493510000|2021-02-16 16:38:30|1360|1359|1359|1358|1360|1359|1359|1358|16506
1613493520000|2021-02-16 16:38:40|1358|1357|1358|1357|1358|1357|1358|1357|10260
1613493530000|2021-02-16 16:38:50|1357|1356|1356|1355|1357|1356|1356|1355|20363
1613493540000|2021-02-16 16:39:00|1355|1354|1356|1355|1356|1355|1355|1354|18392
1613493550000|2021-02-16 16:39:10|1357|1356|1357|1356|1357|1356|1357|1356|4700
1613493560000|2021-02-16 16:39:20|1356|1355|1357|1356|1357|1356|1356|1355|8286
1613493570000|2021-02-16 16:39:30|1356|1355|1356|1355|1356|1356|1356|1355|4559
1613493580000|2021-02-16 16:39:40|1355|1354|1354|1353|1356|1354|1354|1353|11883
1613493590000|2021-02-16 16:39:50|1355|1354|1358|1357|1358|1357|1355|1354|36338
1613493600000|2021-02-16 16:40:00|1359|1358|1361|1360|1361|1360|1359|1358|20002
1613493610000|2021-02-16 16:40:10|1362|1361|1361|1360|1362|1361|1361|1360|6583
1613493620000|2021-02-16 16:40:20|1360|1359|1359|1358|1360|1359|1359|1358|9254
1613493630000|2021-02-16 16:40:30|1360|1359|1360|1359|1360|1359|1359|1358|9637
1613493640000|2021-02-16 16:40:40|1359|1358|1360|1359|1360|1359|1359|1358|8835
1613493650000|2021-02-16 16:40:50|||||||||13227
1613493660000|2021-02-16 16:41:00|1359|1358|1357|1356|1359|1358|1355|1354|20783
1613493670000|2021-02-16 16:41:10|1358|1357|1359|1358|1359|1358|1358|1357|6677
1613493680000|2021-02-16 16:41:20|1360|1359|1362|1361|1363|1362|1359|1357|11972
1613493690000|2021-02-16 16:41:30|1361|1360|1361|1360|1362|1361|1361|1360|13081
1613493700000|2021-02-16 16:41:40|1360|1359|1360|1359|1361|1360|1360|1359|15111
1613493710000|2021-02-16 16:41:50|1361|1360|1360|1359|1362|1361|1360|1359|9689
1613493720000|2021-02-16 16:42:00|1361|1360|1362|1361|1362|1361|1361|1360|10636
1613493730000|2021-02-16 16:42:10|1363|1362|1362|1361|1363|1362|1362|1361|12339
1613493740000|2021-02-16 16:42:20|1363|1362|1364|1363|1365|1364|1363|1362|30319
1613493750000|2021-02-16 16:42:30|1363|1362|1362|1361|1364|1363|1362|1361|13029
1613493760000|2021-02-16 16:42:40|||||||||10536
1613493770000|2021-02-16 16:42:50|||||||||2900
1613493780000|2021-02-16 16:43:00|1363|1362|1365|1364|1365|1364|1363|1362|18699
1613493790000|2021-02-16 16:43:10|||||||||3490
1613493800000|2021-02-16 16:43:20|1366|1365|1364|1363|1366|1365|1364|1363|18850
1613493810000|2021-02-16 16:43:30|1363|1362|1364|1363|1364|1363|1363|1362|6738
1613493820000|2021-02-16 16:43:40|1365|1364|1365|1364|1365|1364|1365|1364|8944
1613493830000|2021-02-16 16:43:50|1366|1365|1366|1365|1366|1365|1366|1365|20879
1613493840000|2021-02-16 16:44:00|1365|1364|1362|1361|1365|1364|1362|1361|10584
1613493850000|2021-02-16 16:44:10|1363|1362|1361|1360|1363|1362|1361|1360|11176
1613493860000|2021-02-16 16:44:20|1362|1361|1362|1361|1362|1361|1362|1361|8900
1613493870000|2021-02-16 16:44:30|1363|1362|1364|1363|1364|1363|1363|1362|2741
1613493880000|2021-02-16 16:44:40|1363|1362|1362|1361|1363|1363|1362|1361|10554
1613493890000|2021-02-16 16:44:50|1361|1360|1361|1360|1361|1360|1361|1360|5713
1613493900000|2021-02-16 16:45:00|1360|1359|1360|1359|1360|1359|1360|1359|22753
1613493910000|2021-02-16 16:45:10|1359|1358|1359|1358|1359|1358|1359|1358|6064
1613493920000|2021-02-16 16:45:20|1358|1357|1356|1355|1358|1357|1356|1355|26791
1613493930000|2021-02-16 16:45:30|1355|1354|1355|1354|1356|1355|1354|1353|24834
1613493940000|2021-02-16 16:45:40|1354|1353|1355|1354|1356|1355|1354|1353|15020
1613493950000|2021-02-16 16:45:50|1356|1355|1355|1354|1356|1355|1355|1354|7158
1613493960000|2021-02-16 16:46:00|1354|1353|1356|1355|1356|1355|1354|1353|10246
1613493970000|2021-02-16 16:46:10|||||||||4484
1613493980000|2021-02-16 16:46:20|1357|1356|1356|1355|1358|1357|1356|1355|11050
1613493990000|2021-02-16 16:46:30|||||||||10275
1613494000000|2021-02-16 16:46:40|||||||||3010
1613494010000|2021-02-16 16:46:50|1357|1356|1358|1357|1358|1357|1357|1356|54669
1613494020000|2021-02-16 16:47:00|1359|1358|1359|1358|1359|1358|1359|1358|7786
1613494030000|2021-02-16 16:47:10|1358|1357|1359|1358|1359|1358|1358|1357|7424
1613494040000|2021-02-16 16:47:20|1360|1359|1362|1361|1362|1361|1359|1358|16858
1613494050000|2021-02-16 16:47:30|1363|1362|1361|1360|1363|1362|1361|1360|8217
1613494060000|2021-02-16 16:47:40|1362|1361|1363|1362|1363|1362|1361|1360|29993
1613494070000|2021-02-16 16:47:50|1362|1361|1362|1361|1362|1361|1362|1361|23642
1613494080000|2021-02-16 16:48:00|1361|1360|1362|1361|1362|1361|1361|1360|31180
1613494090000|2021-02-16 16:48:10|1361|1360|1359|1358|1361|1360|1359|1358|5287
1613494100000|2021-02-16 16:48:20|1360|1359|1360|1359|1361|1360|1360|1359|7592
1613494110000|2021-02-16 16:48:30|1361|1360|1360|1359|1361|1360|1360|1359|3700
1613494120000|2021-02-16 16:48:40|1361|1360|1363|1362|1363|1362|1361|1360|6590
1613494130000|2021-02-16 16:48:50|1364|1363|1365|1364|1365|1364|1364|1363|9746
1613494140000|2021-02-16 16:49:00|1364|1363|1364|1363|1365|1364|1363|1362|20024
1613494150000|2021-02-16 16:49:10|1363|1362|1365|1364|1365|1364|1363|1362|30639
1613494160000|2021-02-16 16:49:20|1364|1363|1365|1364|1365|1364|1364|1363|13802
1613494170000|2021-02-16 16:49:30|1366|1365|1367|1366|1367|1366|1366|1365|38548
1613494180000|2021-02-16 16:49:40|1368|1367|1367|1366|1369|1368|1367|1366|27304
1613494190000|2021-02-16 16:49:50|1366|1365|1366|1365|1366|1365|1365|1364|15022
1613494200000|2021-02-16 16:50:00|1365|1364|1365|1364|1366|1365|1364|1363|8084
1613494210000|2021-02-16 16:50:10|1366|1365|1367|1366|1367|1366|1366|1365|7892
1613494220000|2021-02-16 16:50:20|1366|1365|1367|1366|1367|1366|1366|1365|3634
1613494230000|2021-02-16 16:50:30|1368|1367|1370|1369|1370|1369|1368|1367|16381
1613494240000|2021-02-16 16:50:40|1369|1368|1369|1368|1371|1370|1369|1368|28886
1613494250000|2021-02-16 16:50:50|1368|1367|1368|1367|1368|1368|1367|1366|18591
1613494260000|2021-02-16 16:51:00|1367|1366|1365|1364|1367|1366|1365|1364|16673
1613494270000|2021-02-16 16:51:10|1364|1363|1364|1363|1364|1363|1362|1361|12418
1613494280000|2021-02-16 16:51:20|1363|1362|1363|1362|1364|1363|1363|1362|18672
1613494290000|2021-02-16 16:51:30|||||||||3645
1613494300000|2021-02-16 16:51:40|1362|1361|1363|1362|1363|1362|1362|1361|9600
1613494310000|2021-02-16 16:51:50|||||||||7743
1613494320000|2021-02-16 16:52:00|1362|1361|1357|1356|1362|1362|1357|1356|19504
1613494330000|2021-02-16 16:52:10|||||||||16252
1613494340000|2021-02-16 16:52:20|1356|1355|1356|1355|1356|1355|1356|1355|17857
1613494350000|2021-02-16 16:52:30|||||||||9006
1613494360000|2021-02-16 16:52:40|1355|1354|1355|1354|1355|1354|1354|1353|19191
1613494370000|2021-02-16 16:52:50|1356|1355|1356|1355|1356|1355|1356|1355|8700
1613494380000|2021-02-16 16:53:00|||||||||6328
1613494390000|2021-02-16 16:53:10|1357|1356|1356|1355|1358|1357|1356|1355|11305
1613494400000|2021-02-16 16:53:20|1357|1356|1358|1357|1358|1357|1357|1356|4886
1613494410000|2021-02-16 16:53:30|1357|1356|1356|1355|1357|1356|1356|1355|7400
1613494420000|2021-02-16 16:53:40|1355|1354|1354|1353|1355|1354|1354|1353|9574
1613494430000|2021-02-16 16:53:50|1353|1352|1353|1352|1353|1352|1353|1352|6231
1613494440000|2021-02-16 16:54:00|||||||||4560
1613494450000|2021-02-16 16:54:10|1352|1351|1351|1350|1352|1351|1351|1350|14473
1613494460000|2021-02-16 16:54:20|1350|1349|1346|1345|1350|1349|1346|1345|37884
1613494470000|2021-02-16 16:54:30|1347|1346|1347|1346|1347|1346|1347|1346|10894
1613494480000|2021-02-16 16:54:40|1348|1347|1348|1347|1348|1347|1347|1346|12286
1613494490000|2021-02-16 16:54:50|||||||||3393
1613494500000|2021-02-16 16:55:00|1347|1346|1344|1343|1347|1346|1343|1342|30064
1613494510000|2021-02-16 16:55:10|1343|1342|1343|1342|1344|1343|1343|1342|7154
1613494520000|2021-02-16 16:55:20|1342|1341|1343|1342|1343|1342|1342|1341|13351
1613494530000|2021-02-16 16:55:30|1344|1343|1344|1343|1346|1345|1344|1343|7470
1613494540000|2021-02-16 16:55:40|1343|1342|1343|1342|1343|1342|1343|1342|3308
1613494550000|2021-02-16 16:55:50|1342|1341|1342|1341|1342|1341|1341|1340|8644
1613494560000|2021-02-16 16:56:00|1341|1340|1341|1340|1342|1341|1341|1340|26279
1613494570000|2021-02-16 16:56:10|1342|1341|1341|1340|1342|1342|1341|1340|15259
1613494580000|2021-02-16 16:56:20|1342|1341|1341|1340|1342|1341|1341|1340|4446
1613494590000|2021-02-16 16:56:30|||||||||4363
1613494600000|2021-02-16 16:56:40|1342|1341|1342|1341|1342|1341|1341|1341|22101
1613494610000|2021-02-16 16:56:50|||||||||4351
1613494620000|2021-02-16 16:57:00|||||||||11326
1613494630000|2021-02-16 16:57:10|1341|1340|1341|1340|1341|1340|1341|1340|4650
1613494640000|2021-02-16 16:57:20|1340|1339|1339|1338|1340|1340|1339|1338|4695
1613494650000|2021-02-16 16:57:30|1338|1337|1338|1337|1338|1337|1338|1337|7897
1613494660000|2021-02-16 16:57:40|||||||||2373
1613494670000|2021-02-16 16:57:50|1337|1336|1337|1336|1337|1336|1337|1336|3092
1613494680000|2021-02-16 16:58:00|1336|1335|1333|1332|1336|1336|1329|1328|93502
1613494690000|2021-02-16 16:58:10|1334|1333|1336|1335|1337|1336|1334|1333|25674
1613494700000|2021-02-16 16:58:20|1337|1336|1336|1335|1337|1336|1335|1334|3494
1613494710000|2021-02-16 16:58:30|1337|1336|1337|1336|1337|1336|1336|1335|8250
1613494720000|2021-02-16 16:58:40|1336|1335|1336|1335|1337|1337|1336|1335|12065
1613494730000|2021-02-16 16:58:50|1337|1336|1337|1336|1337|1337|1337|1336|5265
1613494740000|2021-02-16 16:59:00|1338|1337|1338|1337|1339|1338|1337|1336|15125
1613494750000|2021-02-16 16:59:10|1339|1338|1338|1337|1340|1339|1338|1337|9007
1613494760000|2021-02-16 16:59:20|||||||||1300
1613494770000|2021-02-16 16:59:30|1339|1338|1339|1338|1339|1338|1339|1338|5220
1613494780000|2021-02-16 16:59:40|1338|1337|1338|1337|1338|1337|1338|1337|11406
1613494790000|2021-02-16 16:59:50|||||||||4200
1613494800000|2021-02-16 17:00:00|1337|1336|1338|1337|1338|1337|1337|1336|7774
1613494810000|2021-02-16 17:00:10|1339|1338|1339|1338|1339|1338|1338|1337|3019
1613494820000|2021-02-16 17:00:20|||||||||1650
1613494830000|2021-02-16 17:00:30|1340|1339|1340|1339|1340|1339|1339|1338|10872
1613494840000|2021-02-16 17:00:40|||||||||1160
1613494850000|2021-02-16 17:00:50|||||||||7918
1613494860000|2021-02-16 17:01:00|1341|1340|1344|1343|1344|1343|1341|1340|22398
1613494870000|2021-02-16 17:01:10|1343|1342|1346|1345|1346|1345|1343|1342|13395
1613494880000|2021-02-16 17:01:20|||||||||11337
1613494890000|2021-02-16 17:01:30|1347|1346|1346|1345|1348|1347|1346|1345|18793
1613494900000|2021-02-16 17:01:40|1347|1346|1350|1349|1350|1349|1347|1346|8281
1613494910000|2021-02-16 17:01:50|1349|1348|1353|1352|1353|1352|1349|1348|20945
1613494920000|2021-02-16 17:02:00|1354|1353|1352|1352|1355|1354|1352|1351|15891
1613494930000|2021-02-16 17:02:10|1351|1350|1350|1349|1353|1352|1349|1348|21606
1613494940000|2021-02-16 17:02:20|1351|1350|1355|1354|1355|1354|1351|1350|3401
1613494950000|2021-02-16 17:02:30|1354|1353|1351|1350|1354|1353|1351|1350|8000
1613494960000|2021-02-16 17:02:40|1352|1351|1351|1350|1352|1351|1351|1350|2000
1613494970000|2021-02-16 17:02:50|1350|1349|1351|1349|1351|1350|1350|1349|4200
1613494980000|2021-02-16 17:03:00|1350|1350|1352|1351|1353|1352|1350|1349|5513
1613494990000|2021-02-16 17:03:10|1351|1350|1351|1350|1352|1351|1351|1350|4658
1613495000000|2021-02-16 17:03:20|1352|1351|1353|1352|1353|1352|1352|1350|10369
1613495010000|2021-02-16 17:03:30|||||||||3586
1613495020000|2021-02-16 17:03:40|1352|1351|1351|1350|1352|1351|1351|1350|7319
1613495030000|2021-02-16 17:03:50|1352|1351|1351|1350|1352|1351|1351|1350|3950
1613495040000|2021-02-16 17:04:00|1350|1349|1350|1349|1350|1349|1350|1349|3131
1613495050000|2021-02-16 17:04:10|1351|1350|1352|1351|1352|1351|1350|1350|6717
1613495060000|2021-02-16 17:04:20|1351|1350|1347|1346|1351|1350|1346|1345|25949
1613495070000|2021-02-16 17:04:30|1348|1347|1347|1346|1348|1347|1347|1346|2689
1613495080000|2021-02-16 17:04:40|||||||||1800
1613495090000|2021-02-16 17:04:50|1346|1345|1344|1343|1346|1345|1342|1341|4513
1613495100000|2021-02-16 17:05:00|1343|1342|1344|1343|1344|1343|1343|1342|8030
1613495110000|2021-02-16 17:05:10|1343|1342|1343|1342|1344|1343|1343|1342|460
1613495120000|2021-02-16 17:05:20|||||||||3636
1613495130000|2021-02-16 17:05:30|1344|1343|1344|1343|1344|1343|1344|1343|7910
1613495140000|2021-02-16 17:05:40|||||||||7919
1613495150000|2021-02-16 17:05:50|1343|1342|1342|1341|1343|1342|1342|1341|6969
1613495160000|2021-02-16 17:06:00|1341|1340|1336|1336|1341|1340|1336|1335|20669
1613495170000|2021-02-16 17:06:10|1337||1337||1337||1337||9594
1613495180000|2021-02-16 17:06:20|1338|1337|1331|1330|1339|1338|1330|1329|49384
1613495190000|2021-02-16 17:06:30|1332|1331|1334|1333|1334|1333|1332|1331|8700
1613495200000|2021-02-16 17:06:40|1335|1334|1338|1337|1338|1337|1335|1334|19152
1613495210000|2021-02-16 17:06:50|1337|1336|1336|1335|1338|1337|1336|1335|700
1613495220000|2021-02-16 17:07:00|1335|1334|1334|1333|1335|1334|1334|1333|1806
1613495230000|2021-02-16 17:07:10|1335|1334|1333|1332|1335|1334|1333|1332|11388
1613495240000|2021-02-16 17:07:20|1332|1331|1332|1331|1333|1332|1332|1331|1763
1613495250000|2021-02-16 17:07:30|1331|1330|1330|1329|1331|1330|1330|1329|6014
1613495260000|2021-02-16 17:07:40|1329|1328|1329|1328|1329|1328|1329|1328|7028
1613495270000|2021-02-16 17:07:50|1328|1327|1330|1328|1330|1329|1328|1327|25030
1613495280000|2021-02-16 17:08:00|1329|1329|1328|1327|1330|1329|1328|1327|6300
1613495290000|2021-02-16 17:08:10|1327|1326|1328|1327|1329|1328|1325|1324|41694
1613495300000|2021-02-16 17:08:20|1327|1326|1327|1326|1329|1328|1326|1325|6140
1613495310000|2021-02-16 17:08:30|1326|1325|1327|1326|1329|1328|1326|1325|5731
1613495320000|2021-02-16 17:08:40|1326|1325|1325|1324|1326|1325|1325|1324|2301
1613495330000|2021-02-16 17:08:50|1326|1325|1327|1326|1327|1326|1325|1325|10458
1613495340000|2021-02-16 17:09:00|1326|1325|1328|1327|1329|1328|1326|1325|13962
1613495350000|2021-02-16 17:09:10|1327|1326|1327|1326|1328|1327|1327|1326|5822
1613495360000|2021-02-16 17:09:20|||||||||2750
1613495370000|2021-02-16 17:09:30|1326|1325|1326|1325|1326|1325|1326|1325|8787
1613495380000|2021-02-16 17:09:40|1325|1324|1325|1324|1325|1324|1325|1324|9672
1613495390000|2021-02-16 17:09:50|1326|1325|1323|1322|1327|1326|1323|1322|30288
1613495400000|2021-02-16 17:10:00|1324|1323|1325|1324|1325|1324|1324|1323|14481
1613495410000|2021-02-16 17:10:10|1324|1323|1321|1320|1324|1323|1321|1320|20051
1613495420000|2021-02-16 17:10:20|1322|1321|1321|1320|1322|1321|1321|1320|3697
1613495430000|2021-02-16 17:10:30|1322|1321|1322|1321|1323|1322|1321|1320|12317
1613495440000|2021-02-16 17:10:40|1321|1320|1322|1321|1322|1321|1321|1320|1717
1613495450000|2021-02-16 17:10:50|1323|1322|1325|1323|1325|1324|1322|1321|8432
1613495460000|2021-02-16 17:11:00|1326|1324|1326|1325|1327|1325|1324|1323|9616
1613495470000|2021-02-16 17:11:10|||||||||3075
1613495480000|2021-02-16 17:11:20|1327|1326|1328|1327|1328|1327|1326|1325|13400
1613495490000|2021-02-16 17:11:30|1327|1326|1328|1327|1328|1327|1327|1326|8926
1613495500000|2021-02-16 17:11:40|1329|1328|1328|1327|1329|1328|1328|1327|5544
1613495510000|2021-02-16 17:11:50|1329|1328|1329|1328|1329|1328|1329|1328|3900
1613495520000|2021-02-16 17:12:00|1330|1329|1330|1329|1330|1329|1330|1328|9497
1613495530000|2021-02-16 17:12:10|||||||||4869
1613495540000|2021-02-16 17:12:20|1329|1328|1329|1328|1329|1329|1329|1328|7087
1613495550000|2021-02-16 17:12:30|1328|1327|1331|1330|1331|1330|1327|1326|4102
1613495560000|2021-02-16 17:12:40|1332|1331|1334|1333|1335|1334|1332|1331|13722
1613495570000|2021-02-16 17:12:50|1335|1334|1335|1334|1335|1334|1335|1334|3470
1613495580000|2021-02-16 17:13:00|1334|1333|1336|1335|1336|1335|1334|1333|7622
1613495590000|2021-02-16 17:13:10|1335|1334|1334|1333|1335|1334|1334|1333|16670
1613495600000|2021-02-16 17:13:20|||||||||8665
1613495610000|2021-02-16 17:13:30|1333|1332|1332|1331|1333|1332|1331|1330|4440
1613495620000|2021-02-16 17:13:40|1333|1332|1333|1331|1333|1332|1332|1331|22155
1613495630000|2021-02-16 17:13:50|1332||1332||1332||1332||4800
1613495640000|2021-02-16 17:14:00|1333|1332|1333|1332|1333|1332|1333|1332|2541
1613495650000|2021-02-16 17:14:10|1334|1333|1334|1333|1334|1333|1334|1333|5193
1613495660000|2021-02-16 17:14:20|1333|1332|1333|1332|1333|1332|1333|1332|1050
1613495670000|2021-02-16 17:14:30|||||||||1900
1613495680000|2021-02-16 17:14:40|||||||||5640
1613495690000|2021-02-16 17:14:50|1332|1331|1331|1330|1332|1331|1331|1330|3934
1613495700000|2021-02-16 17:15:00|||||||||5736
1613495710000|2021-02-16 17:15:10|1332|1331|1333|1332|1333|1332|1332|1331|2663
1613495720000|2021-02-16 17:15:20|1334|1333|1334|1333|1334|1333|1334|1333|3665
1613495730000|2021-02-16 17:15:30|||||||||3800
1613495740000|2021-02-16 17:15:40|1333|1332|1333|1332|1333|1332|1333|1332|3671
1613495750000|2021-02-16 17:15:50|1334|1333|1334|1333|1334|1333|1334|1333|2500
1613495760000|2021-02-16 17:16:00|||||||||200
1613495770000|2021-02-16 17:16:10|1335|1334|1335|1334|1335|1334|1335|1334|1619
1613495780000|2021-02-16 17:16:20|||||||||1257
1613495790000|2021-02-16 17:16:30|1336|1335|1336|1335|1336|1335|1336|1335|4999
1613495800000|2021-02-16 17:16:40|1337|1336|1338|1337|1338|1337|1337|1336|5003
1613495810000|2021-02-16 17:16:50|||||||||22511
1613495820000|2021-02-16 17:17:00|1339|1338|1339|1338|1339|1338|1339|1338|6410
1613495830000|2021-02-16 17:17:10|1340|1339|1338|1337|1340|1339|1338|1337|6204
1613495840000|2021-02-16 17:17:20|1339|1338|1338|1337|1339|1338|1338|1337|5273
1613495850000|2021-02-16 17:17:30|1337|1336|1337|1336|1337|1336|1337|1336|2874
1613495860000|2021-02-16 17:17:40|1338|1337|1339|1338|1339|1338|1338|1337|2800
1613495870000|2021-02-16 17:17:50|1338|1337|1338|1337|1338|1338|1338|1337|2074
1613495880000|2021-02-16 17:18:00|1339|1338|1339|1338|1339|1338|1339|1338|2561
1613495890000|2021-02-16 17:18:10|1338|1337|1339|1338|1339|1338|1338|1337|9423
1613495900000|2021-02-16 17:18:20|1338|1337|1337|1336|1338|1337|1337|1336|4500
1613495920000|2021-02-16 17:18:40|1338|1337|1338|1337|1338|1337|1337|1337|1910
1613495930000|2021-02-16 17:18:50|1339|1338|1339|1338|1339|1338|1339|1338|7000
1613495940000|2021-02-16 17:19:00|1338|1337|1334|1333|1338|1337|1334|1333|17996
1613495950000|2021-02-16 17:19:10|1335|1334|1335|1334|1335|1334|1335|1334|1175
1613495960000|2021-02-16 17:19:20|1336|1335|1337|1336|1337|1336|1335|1335|1632
1613495970000|2021-02-16 17:19:30|1338|1337|1338|1337|1339|1338|1338|1337|6165
1613495980000|2021-02-16 17:19:40|1339|1338|1339|1338|1339|1338|1339|1338|1400
1613495990000|2021-02-16 17:19:50|1340|1339|1340|1339|1340|1339|1340|1339|2981
1613496000000|2021-02-16 17:20:00|1339|1338|1340|1339|1340|1339|1339|1338|2260
1613496010000|2021-02-16 17:20:10|1339|1338|1339|1338|1339|1338|1339|1338|1625
1613496020000|2021-02-16 17:20:20|1340|1339|1340|1339|1340|1339|1340|1339|5757
1613496030000|2021-02-16 17:20:30|||||||||7817
1613496040000|2021-02-16 17:20:40|1341|1340|1341|1340|1342|1341|1341|1340|11233
1613496050000|2021-02-16 17:20:50|1342|1341|1342|1341|1342|1341|1341|1341|4497
1613496060000|2021-02-16 17:21:00|1343|1342|1343|1342|1343|1342|1343|1342|5801
1613496070000|2021-02-16 17:21:10|1344|1343|1344|1343|1344|1343|1344|1343|4747
1613496080000|2021-02-16 17:21:20|1345|1344|1347|1346|1348|1347|1344|1344|32939
1613496090000|2021-02-16 17:21:30|1348|1347|1348|1347|1350|1348|1347|1346|24277
1613496100000|2021-02-16 17:21:40|1347|1346|1348|1347|1348|1347|1346|1345|7700
1613496110000|2021-02-16 17:21:50|1347|1346|1348|1347|1348|1347|1347|1346|3175
1613496120000|2021-02-16 17:22:00|1347|1346|1346|1345|1347|1346|1346|1345|2400
1613496130000|2021-02-16 17:22:10|1345|1344|1346|1345|1346|1345|1345|1344|6522
1613496140000|2021-02-16 17:22:20|||||||||6500
1613496150000|2021-02-16 17:22:30|1347|1346|1348|1347|1348|1347|1347|1346|2601
1613496160000|2021-02-16 17:22:40|1349|1348|1349|1348|1349|1348|1349|1348|6300
1613496170000|2021-02-16 17:22:50|1348|1347|1348|1347|1348|1347|1347|1346|4907
1613496180000|2021-02-16 17:23:00|1349|1348|1350|1349|1350|1349|1349|1348|7009
1613496190000|2021-02-16 17:23:10|1349|1348|1350|1349|1350|1349|1349|1348|29404
1613496200000|2021-02-16 17:23:20|1349|1348|1349|1348|1349|1348|1349|1348|4801
1613496210000|2021-02-16 17:23:30|1348|1347|1348|1347|1348|1347|1348|1347|4135
1613496220000|2021-02-16 17:23:40|||||||||11162
1613496230000|2021-02-16 17:23:50|1347|1346|1350|1349|1350|1349|1347|1346|9259
1613496240000|2021-02-16 17:24:00|1351|1350|1351|1350|1351|1350|1351|1350|6800
1613496250000|2021-02-16 17:24:10|||||||||20233
1613496260000|2021-02-16 17:24:20|1350|1349|1350|1349|1350|1349|1348|1347|6262
1613496270000|2021-02-16 17:24:30|1349|1348|1349|1348|1350|1349|1349|1348|4083
1613496280000|2021-02-16 17:24:40|1348|1347|1347|1346|1348|1347|1347|1346|2933
1613496290000|2021-02-16 17:24:50|||||||||6842
1613496300000|2021-02-16 17:25:00|1346|1345|1346|1345|1346|1345|1346|1345|5400
1613496310000|2021-02-16 17:25:10|||||||||3326
1613496320000|2021-02-16 17:25:20|1345|1344|1345|1344|1346|1345|1344|1343|24844
1613496330000|2021-02-16 17:25:30|||||||||2900
1613496340000|2021-02-16 17:25:40|1344|1343|1342|1341|1344|1343|1342|1341|6821
1613496350000|2021-02-16 17:25:50|||||||||3983
1613496360000|2021-02-16 17:26:00|1343|1342|1344|1343|1344|1343|1343|1342|2854
1613496370000|2021-02-16 17:26:10|||||||||1150
1613496380000|2021-02-16 17:26:20|1343|1342|1344|1343|1344|1343|1343|1342|3147
1613496390000|2021-02-16 17:26:30|1345|1344|1344|1343|1345|1344|1344|1343|10060
1613496400000|2021-02-16 17:26:40|1345|1344|1345|1344|1345|1344|1345|1344|1834
1613496410000|2021-02-16 17:26:50|1346|1345|1345|1344|1346|1345|1344|1343|5942
1613496420000|2021-02-16 17:27:00|1344|1343|1344|1343|1344|1343|1344|1343|1500
1613496430000|2021-02-16 17:27:10|1345|1344|1344|1343|1345|1344|1344|1343|1379
1613496440000|2021-02-16 17:27:20|1343|1342|1344|1343|1344|1343|1343|1342|2100
1613496450000|2021-02-16 17:27:30|1343|1342|1344|1343|1345|1344|1343|1342|5806
1613496460000|2021-02-16 17:27:40|||||||||3700
1613496470000|2021-02-16 17:27:50|||||||||850
1613496480000|2021-02-16 17:28:00|||||||||2750
1613496490000|2021-02-16 17:28:10|1345|1344|1346|1345|1346|1345|1345|1344|6327
1613496500000|2021-02-16 17:28:20|||||||||400
1613496510000|2021-02-16 17:28:30|1347|1346|1347|1346|1347|1346|1347|1346|4111
1613496520000|2021-02-16 17:28:40|1346|1345|1346|1345|1346|1345|1346|1345|2300
1613496530000|2021-02-16 17:28:50|1347|1346|1347|1346|1347|1346|1346|1346|1200
1613496540000|2021-02-16 17:29:00|1348|1347|1348|1347|1348|1347|1348|1347|1873
1613496550000|2021-02-16 17:29:10|1349|1348|1348|1347|1349|1348|1348|1347|3119
1613496560000|2021-02-16 17:29:20|||||||||1995
1613496570000|2021-02-16 17:29:30|1349|1348|1349|1348|1349|1348|1349|1348|1400
1613496580000|2021-02-16 17:29:40|1348|1347|1348|1347|1349|1348|1348|1347|5296
1613496590000|2021-02-16 17:29:50|1349|1348|1349|1348|1349|1348|1349|1348|1811
1613496600000|2021-02-16 17:30:00|1348|1347|1349|1348|1349|1348|1348|1347|3900
1613496610000|2021-02-16 17:30:10|1348|1347|1348|1347|1348|1347|1348|1347|1579
1613496620000|2021-02-16 17:30:20|||||||||1400
1613496630000|2021-02-16 17:30:30|||||||||15050
1613496640000|2021-02-16 17:30:40|||||||||100
1613496650000|2021-02-16 17:30:50|||||||||500
1613496660000|2021-02-16 17:31:00|||||||||1300
1613496670000|2021-02-16 17:31:10|1347|1346|1346|1345|1347|1346|1346|1345|2706
1613496680000|2021-02-16 17:31:20|1345|1344|1341|1340|1345|1344|1341|1340|26369
1613496690000|2021-02-16 17:31:30|1342|1341|1343|1342|1343|1342|1341|1341|5680
1613496700000|2021-02-16 17:31:40|1344|1343|1345|1344|1345|1344|1344|1343|800
1613496710000|2021-02-16 17:31:50|||||||||300
1613496720000|2021-02-16 17:32:00|1346|1345|1347|1346|1347|1346|1346|1345|800
1613496730000|2021-02-16 17:32:10|1346|1345|1347|1346|1347|1346|1346|1345|4800
1613496740000|2021-02-16 17:32:20|1346|1345|1346|1345|1346|1345|1346|1345|4151
1613496750000|2021-02-16 17:32:30|1347|1346|1346|1345|1347|1346|1346|1345|2393
1613496760000|2021-02-16 17:32:40|1347|1346|1349|1348|1349|1348|1346|1345|2497
1613496770000|2021-02-16 17:32:50|1348|1347|1349|1348|1350|1349|1348|1347|9634
1613496780000|2021-02-16 17:33:00|1348|1347|1349|1348|1349|1348|1348|1347|400
1613496790000|2021-02-16 17:33:10|1350|1349|1348|1347|1350|1349|1348|1347|7805
1613496800000|2021-02-16 17:33:20|1349|1348|1348|1347|1349|1348|1348|1347|2424
1613496810000|2021-02-16 17:33:30|1347|1346|1350|1349|1350|1349|1347|1346|5312
1613496820000|2021-02-16 17:33:40|1349|1348|1349|1348|1349|1348|1349|1348|16539
1613496830000|2021-02-16 17:33:50|1348|1347|1349|1348|1349|1348|1348|1347|24179
1613496840000|2021-02-16 17:34:00|||||||||1606
1613496850000|2021-02-16 17:34:10|1350|1349|1349|1348|1350|1349|1349|1348|2800
1613496860000|2021-02-16 17:34:20|||||||||2550
1613496870000|2021-02-16 17:34:30|1348|1347|1348|1347|1348|1347|1348|1347|1113
1613496880000|2021-02-16 17:34:40|1347|1346|1349|1348|1349|1348|1347|1346|5933
1613496890000|2021-02-16 17:34:50|1348|1347|1348|1347|1349|1348|1348|1347|3200
1613496900000|2021-02-16 17:35:00|||||||||1414
1613496910000|2021-02-16 17:35:10|||||||||500
1613496920000|2021-02-16 17:35:20|1349|1348|1349|1348|1349|1348|1349|1348|3499
1613496930000|2021-02-16 17:35:30|1350|1349|1349|1348|1350|1349|1349|1348|5730
1613496940000|2021-02-16 17:35:40|1348|1347|1348|1347|1348|1347|1348|1347|3771
1613496950000|2021-02-16 17:35:50|1347|1346|1347|1346|1347|1346|1347|1346|3251
1613496960000|2021-02-16 17:36:00|1346|1345|1346|1345|1346|1345|1346|1345|1000
1613496970000|2021-02-16 17:36:10|||||||||2128
1613496980000|2021-02-16 17:36:20|1347|1346|1347|1346|1347|1346|1347|1346|4454
1613496990000|2021-02-16 17:36:30|||||||||2534
1613497000000|2021-02-16 17:36:40|1346|1345|1346|1345|1346|1345|1346|1345|4165
1613497010000|2021-02-16 17:36:50|1347|1346|1348|1347|1348|1347|1347|1346|4816
1613497020000|2021-02-16 17:37:00|1347|1346|1348|1347|1348|1347|1347|1346|2900
1613497030000|2021-02-16 17:37:10|1349|1348|1347|1346|1349|1348|1347|1346|2200
1613497040000|2021-02-16 17:37:20|1348|1347|1348|1347|1349|1348|1348|1347|12315
1613497050000|2021-02-16 17:37:30|1347|1346|1348|1347|1348|1347|1347|1346|4192
1613497060000|2021-02-16 17:37:40|||||||||770
1613497070000|2021-02-16 17:37:50|1347|1346|1347|1346|1347|1346|1347|1346|1843
1613497080000|2021-02-16 17:38:00|1348|1347|1349|1348|1349|1348|1348|1347|2600
1613497090000|2021-02-16 17:38:10|||||||||9217
1613497100000|2021-02-16 17:38:20|1348|1347|1351|1350|1351|1350|1347|1347|26274
1613497110000|2021-02-16 17:38:30|1352|1351|1351|1350|1352|1351|1351|1350|8758
1613497120000|2021-02-16 17:38:40|1350|1349|1350|1349|1350|1349|1350|1349|2600
1613497130000|2021-02-16 17:38:50|||||||||9057
1613497140000|2021-02-16 17:39:00|||||||||4399
1613497150000|2021-02-16 17:39:10|||||||||6987
1613497160000|2021-02-16 17:39:20|1349|1348|1349|1348|1349|1348|1349|1348|1510
1613497170000|2021-02-16 17:39:30|1350|1349|1350|1349|1350|1349|1350|1348|3522
1613497180000|2021-02-16 17:39:40|1349|1348|1348|1347|1349|1348|1348|1347|4200
1613497190000|2021-02-16 17:39:50|1347|1346|1348|1347|1348|1347|1347|1346|6100
1613497200000|2021-02-16 17:40:00|1349|1348|1348|1347|1349|1348|1348|1347|2640
1613497210000|2021-02-16 17:40:10|1349||1348||1349||1348||3400
1613497220000|2021-02-16 17:40:20|1349|1348|1349|1348|1349|1348|1349|1348|1200
1613497230000|2021-02-16 17:40:30|1350|1349|1350|1349|1350|1349|1350|1349|5995
1613497240000|2021-02-16 17:40:40|1351|1350|1351|1350|1351|1350|1350|1349|3000
1613497250000|2021-02-16 17:40:50|||||||||6500
1613497260000|2021-02-16 17:41:00|1352|1351|1351|1350|1352|1351|1351|1350|5061
1613497270000|2021-02-16 17:41:10|1350|1349|1349|1348|1350|1349|1349|1348|7450
1613497280000|2021-02-16 17:41:20|1348|1347|1349|1348|1350|1349|1348|1347|14576
1613497290000|2021-02-16 17:41:30|1350|1349|1350|1349|1350|1349|1350|1349|1980
1613497300000|2021-02-16 17:41:40|1351|1350|1351|1350|1351|1350|1351|1350|1735
1613497310000|2021-02-16 17:41:50|1352|1351|1352|1351|1352|1351|1352|1351|3100
1613497320000|2021-02-16 17:42:00|1353|1352|1353|1352|1353|1352|1352|1351|13979
1613497330000|2021-02-16 17:42:10|1352|1351|1352|1351|1353|1352|1352|1351|13711
1613497340000|2021-02-16 17:42:20|1353|1352|1352|1351|1353|1352|1352|1351|8000
1613497350000|2021-02-16 17:42:30|1351|1350|1349|1348|1351|1350|1349|1348|4323
1613497360000|2021-02-16 17:42:40|1350|1349|1349|1348|1350|1349|1349|1348|3357
1613497370000|2021-02-16 17:42:50|1348|1347|1351|1350|1351|1350|1348|1347|900
1613497380000|2021-02-16 17:43:00|1350|1349|1350|1349|1351|1350|1350|1349|2250
1613497390000|2021-02-16 17:43:10|1349|1348|1348|1347|1349|1348|1348|1347|7696
1613497400000|2021-02-16 17:43:20|1347|1346|1346|1345|1347|1346|1346|1345|8586
1613497410000|2021-02-16 17:43:30|||||||||1800
1613497420000|2021-02-16 17:43:40|||||||||4500
1613497430000|2021-02-16 17:43:50|1345|1344|1344|1343|1345|1344|1344|1343|5140
1613497440000|2021-02-16 17:44:00|1343|1342|1343|1342|1343|1342|1343|1342|22035
1613497450000|2021-02-16 17:44:10|1344|1343|1343|1342|1344|1343|1343|1342|8024
1613497460000|2021-02-16 17:44:20|1342|1341|1342|1341|1342|1341|1342|1341|3234
1613497470000|2021-02-16 17:44:30|||||||||1120
1613497480000|2021-02-16 17:44:40|1341|1340|1341|1340|1341|1340|1341|1340|4188
1613497490000|2021-02-16 17:44:50|||||||||8411
1613497500000|2021-02-16 17:45:00|||||||||400
1613497510000|2021-02-16 17:45:10|1340|1339|1340|1339|1340|1339|1340|1339|2711
1613497520000|2021-02-16 17:45:20|||||||||4599
1613497530000|2021-02-16 17:45:30|1339|1338|1339|1338|1339|1338|1339|1338|9636
1613497540000|2021-02-16 17:45:40|1340|1339|1341|1340|1342|1341|1340|1339|8718
1613497550000|2021-02-16 17:45:50|1340|1339|1340|1339|1341|1340|1340|1339|11020
1613497560000|2021-02-16 17:46:00|1341|1340|1342|1341|1342|1341|1341|1340|4170
1613497570000|2021-02-16 17:46:10|1343|1342|1343|1342|1343|1342|1343|1342|2131
1613497580000|2021-02-16 17:46:20|||||||||2888
1613497590000|2021-02-16 17:46:30|1344|1343|1344|1343|1344|1343|1344|1343|7173
1613497600000|2021-02-16 17:46:40|1343|1342|1343|1342|1343|1342|1343|1342|4600
1613497610000|2021-02-16 17:46:50|1344|1343|1345|1344|1345|1344|1344|1343|14195
1613497620000|2021-02-16 17:47:00|1346|1345|1348|1347|1348|1347|1346|1345|6418
1613497630000|2021-02-16 17:47:10|1347|1346|1345|1344|1348|1347|1345|1344|1601
1613497640000|2021-02-16 17:47:20|1344|1343|1345|1344|1345|1344|1344|1343|7277
1613497650000|2021-02-16 17:47:30|1346|1345|1347|1346|1347|1346|1346|1345|5160
1613497660000|2021-02-16 17:47:40|||||||||3500
1613497670000|2021-02-16 17:47:50|1346|1345|1347|1346|1347|1346|1346|1345|3800
1613497680000|2021-02-16 17:48:00|1346|1345|1346|1345|1346|1345|1346|1345|1998
1613497690000|2021-02-16 17:48:10|||||||||200
1613497700000|2021-02-16 17:48:20|1345|1344|1345|1344|1345|1344|1345|1344|2610
1613497710000|2021-02-16 17:48:30|1346|1345|1347|1346|1347|1346|1346|1345|1500
1613497720000|2021-02-16 17:48:40|||||||||3499
1613497730000|2021-02-16 17:48:50|||||||||3450
1613497740000|2021-02-16 17:49:00|1348|1347|1348|1347|1348|1347|1348|1347|3310
1613497750000|2021-02-16 17:49:10|1347|1346|1346|1345|1347|1346|1346|1345|3654
1613497760000|2021-02-16 17:49:20|1347|1346|1347|1346|1347|1346|1347|1346|2721
1613497770000|2021-02-16 17:49:30|||||||||500
1613497780000|2021-02-16 17:49:40|1348|1347|1350|1349|1350|1349|1348|1347|10456
1613497790000|2021-02-16 17:49:50|1351|1350|1351|1350|1352|1351|1351|1350|16727
1613497800000|2021-02-16 17:50:00|1352|1351|1352|1351|1352|1351|1352|1351|7610
1613497810000|2021-02-16 17:50:10|1351|1350|1350|1349|1351|1350|1350|1349|6680
1613497820000|2021-02-16 17:50:20|1349|1348|1349|1348|1349|1348|1349|1348|5999
1613497830000|2021-02-16 17:50:30|1350|1349|1351|1350|1351|1350|1350|1349|6300
1613497840000|2021-02-16 17:50:40|||||||||4900
1613497850000|2021-02-16 17:50:50|||||||||118
1613497860000|2021-02-16 17:51:00|1352|1351|1351|1350|1352|1351|1351|1350|8016
1613497870000|2021-02-16 17:51:10|1352|1351|1351|1350|1353|1352|1351|1350|8251
1613497880000|2021-02-16 17:51:20|1350|1349|1350|1349|1350|1349|1350|1349|4615
1613497890000|2021-02-16 17:51:30|1349|1348|1350|1349|1350|1349|1349|1348|7470
1613497900000|2021-02-16 17:51:40|1349|1348|1350|1349|1350|1349|1349|1348|6859
1613497910000|2021-02-16 17:51:50|1349|1348|1349|1348|1349|1348|1349|1348|5349
1613497920000|2021-02-16 17:52:00|1350|1349|1349|1348|1350|1349|1349|1348|3299
1613497930000|2021-02-16 17:52:10|||||||||693
1613497940000|2021-02-16 17:52:20|||||||||18806
1613497950000|2021-02-16 17:52:30|1348|1347|1348|1347|1348|1347|1348|1347|2937
1613497960000|2021-02-16 17:52:40|1349|1348|1351|1350|1351|1350|1349|1348|5882
1613497970000|2021-02-16 17:52:50|1350|1349|1350|1349|1350|1349|1350|1349|8181
1613497980000|2021-02-16 17:53:00|1349|1348|1349|1348|1349|1348|1349|1348|4242
1613497990000|2021-02-16 17:53:10|1350|1349|1350|1349|1350|1349|1350|1349|4100
1613498000000|2021-02-16 17:53:20|1351|1350|1351|1350|1351|1350|1351|1350|7154
1613498010000|2021-02-16 17:53:30|1352|1351|1354|1353|1354|1353|1352|1351|9992
1613498020000|2021-02-16 17:53:40|1353|1352|1353|1352|1353|1352|1353|1352|5598
1613498030000|2021-02-16 17:53:50|1354|1353|1353|1352|1354|1353|1353|1352|5311
1613498040000|2021-02-16 17:54:00|1352|1351|1352|1351|1352|1351|1352|1351|4877
1613498050000|2021-02-16 17:54:10|1353|1352|1355|1354|1355|1354|1353|1352|20956
1613498060000|2021-02-16 17:54:20|1356|1355|1354|1353|1356|1355|1354|1353|17859
1613498070000|2021-02-16 17:54:30|||||||||2421
1613498080000|2021-02-16 17:54:40|1353|1352|1353|1352|1353|1352|1353|1352|25677
1613498090000|2021-02-16 17:54:50|||||||||2226
1613498100000|2021-02-16 17:55:00|1352|1351|1352|1351|1352|1351|1352|1351|550
1613498110000|2021-02-16 17:55:10|1353|1352|1353|1352|1354|1353|1353|1352|6566
1613498120000|2021-02-16 17:55:20|1354|1353|1354|1353|1354|1353|1353|1352|2450
1613498130000|2021-02-16 17:55:30|1355|1354|1355|1354|1355|1354|1355|1354|6899
1613498140000|2021-02-16 17:55:40|||||||||4897
1613498150000|2021-02-16 17:55:50|1356|1355|1356|1355|1356|1355|1356|1355|12904
1613498160000|2021-02-16 17:56:00|1357|1356|1357|1356|1357|1356|1357|1356|2121
1613498170000|2021-02-16 17:56:10|1358|1357|1355|1354|1358|1357|1355|1354|17314
1613498180000|2021-02-16 17:56:20|1356|1355|1358|1357|1358|1357|1356|1355|1512
1613498190000|2021-02-16 17:56:30|1357|1356|1357|1356|1357|1356|1356|1355|7000
1613498200000|2021-02-16 17:56:40|1356|1355|1357|1356|1357|1356|1356|1355|1559
1613498210000|2021-02-16 17:56:50|||||||||4722
1613498220000|2021-02-16 17:57:00|1356|1355|1356|1355|1357|1356|1356|1355|7480
1613498230000|2021-02-16 17:57:10|||||||||5196
1613498240000|2021-02-16 17:57:20|1357|1356|1355|1354|1357|1356|1354|1353|12042
1613498250000|2021-02-16 17:57:30|1354|1353|1352|1352|1354|1353|1352|1351|10162
1613498260000|2021-02-16 17:57:40||1351||1351||1351||1351|10507
1613498270000|2021-02-16 17:57:50|1353|1352|1353|1352|1353|1352|1353|1352|6360
1613498280000|2021-02-16 17:58:00|1352|1351|1352|1351|1352|1351|1352|1351|4577
1613498290000|2021-02-16 17:58:10|1353|1352|1354|1353|1354|1353|1352|1351|18674
1613498300000|2021-02-16 17:58:20|1355|1354|1354|1353|1355|1354|1354|1353|2139
1613498310000|2021-02-16 17:58:30|||||||||5061
1613498320000|2021-02-16 17:58:40|1355|1354|1355|1354|1355|1354|1355|1354|4601
1613498330000|2021-02-16 17:58:50|1356|1355|1357|1356|1358|1357|1356|1355|27836
1613498340000|2021-02-16 17:59:00|1358|1357|1358|1357|1358|1357|1357|1357|2733
1613498350000|2021-02-16 17:59:10|1357|1356|1357|1356|1357|1356|1357|1356|8051
1613498360000|2021-02-16 17:59:20|1358|1357|1356|1355|1359|1358|1355|1354|28672
1613498370000|2021-02-16 17:59:30|1357|1356|1356|1355|1357|1356|1356|1355|3987
1613498380000|2021-02-16 17:59:40|1355|1354|1355|1354|1355|1354|1355|1354|3400
1613498390000|2021-02-16 17:59:50|1356|1355|1355|1354|1356|1355|1355|1354|2764
1613498400000|2021-02-16 18:00:00|1354|1353|1355|1354|1355|1354|1354|1353|11550
1613498410000|2021-02-16 18:00:10|1356|1355|1356|1355|1357|1356|1356|1355|3112
1613498420000|2021-02-16 18:00:20|||||||||1172
1613498430000|2021-02-16 18:00:30|1355|1354|1355|1354|1355|1354|1355|1354|4468
1613498440000|2021-02-16 18:00:40|1356|1355|1356|1355|1356|1355|1356|1355|6776
1613498450000|2021-02-16 18:00:50|1355|1354|1354|1353|1356|1355|1354|1353|3515
1613498460000|2021-02-16 18:01:00|1355|1354|1356|1355|1356|1355|1355|1354|7020
1613498470000|2021-02-16 18:01:10|1355|1354|1353|1352|1356|1355|1353|1352|2200
1613498480000|2021-02-16 18:01:20|1354|1353|1354|1353|1354|1353|1353|1352|6739
1613498490000|2021-02-16 18:01:30|1355|1354|1355|1354|1355|1354|1355|1354|4941
1613498500000|2021-02-16 18:01:40|||||||||800
1613498510000|2021-02-16 18:01:50|||||||||3090
1613498520000|2021-02-16 18:02:00|1356|1355|1356|1355|1356|1355|1356|1355|3167
1613498530000|2021-02-16 18:02:10|1357|1356|1357|1356|1357|1356|1357|1356|7271
1613498540000|2021-02-16 18:02:20|1358|1357|1359|1358|1359|1358|1358|1357|3336
1613498550000|2021-02-16 18:02:30|1360|1359|1362|1361|1362|1361|1359|1359|64590
1613498560000|2021-02-16 18:02:40|1363|1362|1362|1361|1365|1364|1362|1361|30459
1613498570000|2021-02-16 18:02:50|1363|1362|1365|1364|1365|1364|1363|1362|11500
1613498580000|2021-02-16 18:03:00|1364|1363|1364|1363|1365|1364|1364|1363|30876
1613498590000|2021-02-16 18:03:10|1363|1362|1364|1363|1364|1363|1363|1362|5593
1613498600000|2021-02-16 18:03:20|1365|1364|1365|1364|1365|1364|1364|1363|8747
1613498610000|2021-02-16 18:03:30|1366|1365|1367|1366|1367|1366|1366|1365|58413
1613498620000|2021-02-16 18:03:40|1368|1367|1368|1367|1368|1367|1367|1366|22372
1613498630000|2021-02-16 18:03:50|1369|1368|1370|1369|1370|1369|1367|1366|47164
1613498640000|2021-02-16 18:04:00|1369|1368|1368|1367|1369|1368|1368|1367|9687
1613498650000|2021-02-16 18:04:10|1367|1366|1366|1365|1367|1366|1366|1365|14837
1613498660000|2021-02-16 18:04:20|1367|1366|1365|1364|1367|1366|1364|1363|34692
1613498670000|2021-02-16 18:04:30|1366|1365|1366|1365|1368|1367|1365|1364|21989
1613498680000|2021-02-16 18:04:40|1365|1364|1362|1361|1365|1365|1362|1361|22023
1613498690000|2021-02-16 18:04:50|1363|1362|1363|1362|1364|1363|1362|1361|10339
1613498700000|2021-02-16 18:05:00|1364|1363|1368|1367|1368|1367|1364|1363|19865
1613498710000|2021-02-16 18:05:10|1367|1366|1367|1366|1368|1367|1367|1366|4685
1613498720000|2021-02-16 18:05:20|1366|1365|1366|1365|1366|1365|1366|1365|5352
1613498730000|2021-02-16 18:05:30|1365|1364|1364|1363|1365|1364|1362|1361|19653
1613498740000|2021-02-16 18:05:40|1365|1364|1365|1364|1366|1365|1364|1363|9967
1613498750000|2021-02-16 18:05:50|1366|1365|1367|1366|1367|1366|1366|1365|7462
1613498760000|2021-02-16 18:06:00|1366|1365|1366|1365|1366|1365|1366|1365|5851
1613498770000|2021-02-16 18:06:10|1365|1364|1366|1365|1366|1365|1365|1364|7267
1613498780000|2021-02-16 18:06:20|1367|1366|1367|1366|1368|1367|1366|1365|26041
1613498790000|2021-02-16 18:06:30|1369|1367|1367|1366|1369|1368|1366|1365|10965
1613498800000|2021-02-16 18:06:40|1368|1367|1368|1367|1368|1367|1368|1366|2081
1613498810000|2021-02-16 18:06:50|1367|1366|1366|1365|1367|1366|1366|1365|6857
1613498820000|2021-02-16 18:07:00|1367|1366|1369|1368|1369|1368|1367|1366|36830
1613498830000|2021-02-16 18:07:10|1370|1369|1371|1370|1372|1371|1370|1369|39858
1613498840000|2021-02-16 18:07:20|1370|1369|1372|1371|1373|1372|1370|1369|20557
1613498850000|2021-02-16 18:07:30|1371|1370|1374|1373|1374|1373|1371|1370|17880
1613498860000|2021-02-16 18:07:40|1375|1374|1375|1374|1375|1374|1374|1373|13881
1613498870000|2021-02-16 18:07:50|1374|1373|1375|1374|1375|1374|1374|1373|31877
1613498880000|2021-02-16 18:08:00|1374|1373|1375|1374|1375|1374|1374|1373|11008
1613498890000|2021-02-16 18:08:10|1376|1375|1375|1374|1376|1375|1375|1374|12772
1613498900000|2021-02-16 18:08:20|1374|1375|1377|1376|1377|1376|1374|1373|29047
1613498910000|2021-02-16 18:08:30|1378|1377|1378|1377|1378|1377|1377|1377|20132
1613498920000|2021-02-16 18:08:40|1377|1376|1376|1375|1377|1376|1376|1375|19105
1613498930000|2021-02-16 18:08:50|1375|1374|1376|1375|1376|1375|1375|1374|19049
1613498940000|2021-02-16 18:09:00|1375|1374|1374|1373|1375|1374|1374|1373|11716
1613498950000|2021-02-16 18:09:10|1373|1372|1372|1371|1373|1372|1371|1370|21015
1613498960000|2021-02-16 18:09:20|1373|1372|1373|1372|1374|1373|1372|1371|4700
1613498970000|2021-02-16 18:09:30|1374|1373|1375|1374|1375|1374|1373|1372|2435
1613498980000|2021-02-16 18:09:40|1376|1375|1376|1375|1376|1375|1375|1375|7882
1613498990000|2021-02-16 18:09:50|1377|1376|1378|1377|1379|1378|1377|1376|19580
1613499000000|2021-02-16 18:10:00|1377|1376|1377|1376|1377|1376|1376|1375|9596
1613499010000|2021-02-16 18:10:10|1376|1375|1380|1379|1380|1379|1376|1375|25593
1613499020000|2021-02-16 18:10:20|1379|1378|1379|1378|1379|1378|1379|1378|18826
1613499030000|2021-02-16 18:10:30|1378|1377|1378|1377|1378|1377|1378|1377|5256
1613499040000|2021-02-16 18:10:40|||||||||11206
1613499050000|2021-02-16 18:10:50|||||||||18409
1613499060000|2021-02-16 18:11:00|||||||||6336
1613499070000|2021-02-16 18:11:10|||||||||1515
1613499080000|2021-02-16 18:11:20|||||||||4450
1613499090000|2021-02-16 18:11:30|1377|1376|1377|1376|1377|1376|1377|1376|5145
1613499100000|2021-02-16 18:11:40|1376|1375|1374|1373|1376|1375|1372|1371|54928
1613499110000|2021-02-16 18:11:50|1375|1374|1373|1372|1375|1374|1373|1372|6568
1613499120000|2021-02-16 18:12:00|1372|1371|1369|1368|1372|1371|1369|1368|17490
1613499130000|2021-02-16 18:12:10|1370|1369|1364|1363|1370|1369|1364|1363|40828
1613499140000|2021-02-16 18:12:20|1365|1364|1364|1363|1366|1365|1364|1363|10103
1613499150000|2021-02-16 18:12:30|1365|1364|1362|1361|1365|1364|1362|1361|7633
1613499160000|2021-02-16 18:12:40|1361|1360|1362|1361|1363|1362|1361|1360|12196
1613499170000|2021-02-16 18:12:50|1361|1360|1362|1361|1362|1361|1361|1360|4811
1613499180000|2021-02-16 18:13:00|1363|1362|1366|1365|1366|1365|1363|1362|6645
1613499190000|2021-02-16 18:13:10|1367|1366|1365|1364|1367|1366|1364|1363|11750
1613499200000|2021-02-16 18:13:20|1366|1365|1368|1367|1368|1367|1365|1364|6901
1613499210000|2021-02-16 18:13:30|1367|1366|1367|1366|1368|1367|1367|1366|6273
1613499220000|2021-02-16 18:13:40|1368|1367|1368|1367|1368|1367|1368|1367|8264
1613499230000|2021-02-16 18:13:50|1367|1366|1365|1364|1367|1366|1364|1363|6145
1613499240000|2021-02-16 18:14:00|1366|1365|1366|1365|1367|1366|1365|1364|3105
1613499250000|2021-02-16 18:14:10|1367|1366|1365|1364|1367|1366|1365|1364|8412
1613499260000|2021-02-16 18:14:20|1364|1363|1363|1362|1364|1364|1363|1362|8436
1613499270000|2021-02-16 18:14:30|1364|1363|1366|1365|1367|1366|1364|1363|13900
1613499280000|2021-02-16 18:14:40|||||||||3600
1613499290000|2021-02-16 18:14:50|1367|1366|1368|1367|1369|1368|1367|1366|4934
1613499300000|2021-02-16 18:15:00|1369|1368|1371|1370|1371|1370|1369|1368|6220
1613499310000|2021-02-16 18:15:10|1370|1369|1369|1368|1370|1369|1369|1368|11671
1613499320000|2021-02-16 18:15:20|1370|1369|1373|1372|1373|1372|1370|1369|2944
1613499330000|2021-02-16 18:15:30|1372|1371|1374|1373|1374|1373|1372|1371|16100
1613499340000|2021-02-16 18:15:40|1375|1374|1375|1374|1375|1374|1374|1373|10456
1613499350000|2021-02-16 18:15:50|1374|1373|1373|1372|1374|1373|1372|1371|7400
1613499360000|2021-02-16 18:16:00|1372|1371|1372|1371|1372|1371|1372|1371|5650
1613499370000|2021-02-16 18:16:10|1371|1370|1370|1369|1372|1371|1370|1369|9300
1613499380000|2021-02-16 18:16:20|1369|1368|1367|1366|1369|1368|1367|1366|5401
1613499390000|2021-02-16 18:16:30|1368||1367||1368||1367||6455
1613499400000|2021-02-16 18:16:40|1366|1365|1367|1366|1367|1366|1366|1365|5954
1613499410000|2021-02-16 18:16:50|1368|1367|1369|1368|1369|1368|1368|1367|1937
1613499420000|2021-02-16 18:17:00|1370|1369|1372|1371|1373|1372|1370|1369|19861
1613499430000|2021-02-16 18:17:10|1373|1372|1371|1370|1373|1372|1371|1370|3300
1613499440000|2021-02-16 18:17:20|1372|1371|1372|1371|1373|1371|1371|1370|2746
1613499450000|2021-02-16 18:17:30|1373|1372|1372|1371|1373|1372|1372|1371|1300
1613499460000|2021-02-16 18:17:40|||||||||5148
1613499470000|2021-02-16 18:17:50|1373|1372|1372|1371|1373|1372|1372|1371|6841
1613499480000|2021-02-16 18:18:00|1371|1370|1372|1371|1372|1371|1371|1370|1250
1613499490000|2021-02-16 18:18:10|1371|1370|1374|1373|1375|1374|1371|1370|6723
1613499500000|2021-02-16 18:18:20|1375|1374|1374|1373|1375|1374|1374|1373|7679
1613499510000|2021-02-16 18:18:30|1375|1374|1373|1372|1375|1374|1373|1372|3706
1613499520000|2021-02-16 18:18:40|1374|1373|1374|1373|1374|1373|1373|1372|5574
1613499530000|2021-02-16 18:18:50|1375|1374|1373|1372|1375|1374|1373|1372|10815
1613499540000|2021-02-16 18:19:00|1372|1371|1372|1371|1373|1372|1372|1371|1729
1613499550000|2021-02-16 18:19:10|1373|1372|1375|1374|1375|1374|1373|1372|2964
1613499560000|2021-02-16 18:19:20|1376|1375|1379|1378|1379|1378|1376|1375|39685
1613499570000|2021-02-16 18:19:30|1380|1379|1381|1380|1382|1381|1379|1378|53979
1613499580000|2021-02-16 18:19:40|1380|1379|1378|1377|1380|1379|1378|1377|9400
1613499590000|2021-02-16 18:19:50|1377|1376|1378|1377|1378|1377|1377|1376|10698
1613499600000|2021-02-16 18:20:00|1377|1376|1377|1376|1377|1376|1377|1376|7650
1613499610000|2021-02-16 18:20:10|1378|1377|1375|1374|1378|1377|1375|1374|24673
1613499620000|2021-02-16 18:20:20|1374|1373|1374|1373|1375|1374|1374|1373|20118
1613499630000|2021-02-16 18:20:30|1373|1372|1374|1373|1375|1374|1373|1372|5900
1613499640000|2021-02-16 18:20:40|1373|1372|1373|1372|1373|1372|1373|1372|3081
1613499650000|2021-02-16 18:20:50|||||||||7800
1613499660000|2021-02-16 18:21:00|1372|1371|1372|1371|1372|1371|1372|1371|26264
1613499670000|2021-02-16 18:21:10|1373|1372|1373|1372|1373|1372|1373|1372|7545
1613499680000|2021-02-16 18:21:20|1372|1371|1373|1372|1373|1372|1372|1371|10312
1613499690000|2021-02-16 18:21:30|1374|1373|1371|1370|1374|1373|1371|1370|12066
1613499700000|2021-02-16 18:21:40|1372|1371|1373|1372|1373|1372|1372|1371|7544
1613499710000|2021-02-16 18:21:50|1374|1373|1374|1373|1375|1374|1373|1372|15421
1613499720000|2021-02-16 18:22:00|1373|1372|1373|1372|1374|1373|1372|1371|4908
1613499730000|2021-02-16 18:22:10|1374|1373|1376|1375|1376|1375|1374|1373|12442
1613499740000|2021-02-16 18:22:20|1375|1374|1375|1374|1375|1374|1375|1374|3110
1613499750000|2021-02-16 18:22:30|1374|1373|1373|1372|1374|1373|1373|1372|5934
1613499760000|2021-02-16 18:22:40|1374|1373|1375|1374|1375|1374|1374|1373|5972
1613499770000|2021-02-16 18:22:50|1376|1375|1376|1375|1377|1376|1376|1375|3900
1613499780000|2021-02-16 18:23:00|1375|1374|1375|1374|1375|1374|1375|1374|4074
1613499790000|2021-02-16 18:23:10|1376|1375|1377|1376|1377|1376|1376|1375|4433
1613499800000|2021-02-16 18:23:20|1378|1377|1379|1378|1379|1378|1378|1377|3843
1613499810000|2021-02-16 18:23:30|1378|1377|1375|1374|1378|1377|1375|1374|13673
1613499820000|2021-02-16 18:23:40|1376|1375|1378|1377|1378|1377|1376|1375|4734
1613499830000|2021-02-16 18:23:50|1377|1376|1378|1377|1379|1378|1377|1376|31328
1613499840000|2021-02-16 18:24:00|1377|1376|1377|1376|1377|1376|1377|1376|3171
1613499850000|2021-02-16 18:24:10|1376|1375|1376|1375|1376|1375|1376|1375|21644
1613499860000|2021-02-16 18:24:20|1375|1374|1375|1374|1375|1374|1375|1374|28571
1613499870000|2021-02-16 18:24:30|1376|1375|1376|1376|1377|1376|1375|1375|7579
1613499880000|2021-02-16 18:24:40||1375||1375||1375||1375|2800
1613499890000|2021-02-16 18:24:50|1377|1376|1377|1376|1378|1377|1377|1376|14101
1613499900000|2021-02-16 18:25:00|1376|1375|1376|1375|1377|1376|1375|1374|13249
1613499910000|2021-02-16 18:25:10|1377|1376|1376|1375|1377|1376|1376|1375|13905
1613499920000|2021-02-16 18:25:20|||||||||6867
1613499930000|2021-02-16 18:25:30|1377|1376|1379|1378|1380|1379|1377|1376|21614
1613499940000|2021-02-16 18:25:40|1380|1379|1380|1379|1380|1379|1380|1379|9639
1613499950000|2021-02-16 18:25:50|1381|1380|1384|1383|1384|1383|1381|1380|18780
1613499960000|2021-02-16 18:26:00|1383|1382|1383|1382|1385|1384|1383|1382|44567
1613499970000|2021-02-16 18:26:10|1384|1383|1383|1382|1384|1383|1382|1381|4991
1613499980000|2021-02-16 18:26:20|1382|1381|1383|1382|1383|1382|1381|1380|15735
1613499990000|2021-02-16 18:26:30|1382|1381|1381|1380|1382|1381|1381|1380|4887
1613500000000|2021-02-16 18:26:40|1382|1381|1381|1381|1383|1382|1381|1380|17206
1613500010000|2021-02-16 18:26:50|1382|1380|1380|1379|1383|1382|1379|1378|18383
1613500020000|2021-02-16 18:27:00|1379|1378|1381|1380|1382|1381|1379|1378|14185
1613500030000|2021-02-16 18:27:10|1380|1379|1378|1377|1380|1379|1377|1376|13292
1613500040000|2021-02-16 18:27:20|1379|1378|1381|1380|1381|1380|1378|1377|11749
1613500050000|2021-02-16 18:27:30|1382|1381|1381|1380|1382|1381|1381|1380|1950
1613500060000|2021-02-16 18:27:40|1380|1379|1381|1380|1381|1380|1380|1379|13733
1613500070000|2021-02-16 18:27:50|1380|1379|1380|1379|1380|1379|1380|1379|8075
1613500080000|2021-02-16 18:28:00|1379|1378|1379|1378|1379|1378|1379|1378|15418
1613500090000|2021-02-16 18:28:10|1378|1377|1376|1375|1378|1377|1376|1375|6658
1613500100000|2021-02-16 18:28:20|1377|1376|1379|1378|1379|1378|1377|1376|4977
1613500110000|2021-02-16 18:28:30|1378|1377|1377|1376|1378|1377|1377|1376|13962
1613500120000|2021-02-16 18:28:40|1378|1377|1382|1381|1382|1381|1378|1377|12169
1613500130000|2021-02-16 18:28:50|1383|1382|1380|1379|1383|1382|1380|1379|15159
1613500140000|2021-02-16 18:29:00|1381|1380|1383|1382|1383|1382|1380|1379|17535
1613500150000|2021-02-16 18:29:10|1382|1381|1382|1381|1382|1381|1382|1381|6776
1613500160000|2021-02-16 18:29:20|1383|1382|1382|1381|1383|1382|1382|1381|2644
1613500170000|2021-02-16 18:29:30|1383|1382|1385|1384|1385|1384|1383|1382|14837
1613500180000|2021-02-16 18:29:40|1384|1383|1381|1380|1384|1383|1381|1380|11806
1613500190000|2021-02-16 18:29:50|1382|1381|1382|1381|1382|1381|1381|1380|7798
1613500200000|2021-02-16 18:30:00|1381|1380|1382|1381|1383|1382|1381|1380|6482
1613500210000|2021-02-16 18:30:10|1381|1380|1381|1380|1381|1380|1380|1379|23184
1613500220000|2021-02-16 18:30:20|1382|1381|1382|1381|1382|1381|1382|1381|2879
1613500230000|2021-02-16 18:30:30|1383|1382|1383|1382|1383|1383|1382|1381|26001
1613500240000|2021-02-16 18:30:40|1382|1381|1380|1379|1382|1381|1380|1379|6057
1613500250000|2021-02-16 18:30:50|1379|1378|1376|1375|1379|1378|1376|1375|12370
1613500260000|2021-02-16 18:31:00|1375|1374|1373|1372|1376|1375|1373|1372|22019
1613500270000|2021-02-16 18:31:10|1374|1373|1374|1373|1374|1373|1374|1373|6160
1613500280000|2021-02-16 18:31:20|1373|1372|1369|1368|1374|1373|1369|1368|41695
1613500290000|2021-02-16 18:31:30|1370|1369|1371|1370|1371|1370|1370|1369|4992
1613500300000|2021-02-16 18:31:40|1372|1371|1372|1371|1373|1372|1372|1371|14933
1613500310000|2021-02-16 18:31:50|1371|1370|1369|1368|1371|1370|1369|1368|13000
1613500320000|2021-02-16 18:32:00|1370|1369|1371|1370|1371|1370|1369|1368|14963
1613500330000|2021-02-16 18:32:10|1370|1369|1366|1365|1370|1369|1366|1365|52204
1613500340000|2021-02-16 18:32:20|1365|1364|1365|1364|1365|1364|1363|1362|39892
1613500350000|2021-02-16 18:32:30|1366|1365|1369|1368|1369|1368|1366|1365|18238
1613500360000|2021-02-16 18:32:40|1370|1369|1370|1369|1371|1370|1369|1368|33564
1613500370000|2021-02-16 18:32:50|1371|1370|1368|1367|1371|1370|1368|1367|8165
1613500380000|2021-02-16 18:33:00|||||||||353
1613500390000|2021-02-16 18:33:10|||||||||900
1613500400000|2021-02-16 18:33:20|1367|1366|1369|1368|1369|1368|1367|1366|18668
1613500410000|2021-02-16 18:33:30|1370|1369|1370|1369|1370|1369|1370|1369|22686
1613500420000|2021-02-16 18:33:40|1371|1370|1369|1368|1372|1371|1369|1368|13635
1613500430000|2021-02-16 18:33:50|1368|1367|1368|1367|1368|1367|1368|1367|7007
1613500440000|2021-02-16 18:34:00|1369|1368|1371|1370|1371|1370|1369|1368|10079
1613500450000|2021-02-16 18:34:10|1370|1369|1375|1374|1375|1374|1370|1369|5608
1613500460000|2021-02-16 18:34:20|1374|1373|1374|1373|1375|1374|1373|1372|3035
1613500470000|2021-02-16 18:34:30|1375|1374|1376|1375|1376|1375|1375|1374|11084
1613500480000|2021-02-16 18:34:40|1375|1374|1375|1374|1376|1375|1374|1373|20798
1613500490000|2021-02-16 18:34:50|||||||||5185
1613500500000|2021-02-16 18:35:00|1374|1373|1374|1373|1374|1373|1374|1373|4309
1613500510000|2021-02-16 18:35:10|1375|1374|1377|1376|1377|1376|1375|1374|23918
1613500520000|2021-02-16 18:35:20|1376|1375|1378|1377|1378|1377|1376|1375|10515
1613500530000|2021-02-16 18:35:30|1379|1378|1379|1378|1379|1378|1379|1378|12434
1613500540000|2021-02-16 18:35:40|1378|1377|1381|1380|1382|1381|1378|1377|38313
1613500550000|2021-02-16 18:35:50|1380|1379|1382|1381|1382|1381|1379|1378|23254
1613500560000|2021-02-16 18:36:00|1383|1382|1382|1381|1383|1382|1380|1379|27613
1613500570000|2021-02-16 18:36:10|1383|1382|1381|1380|1383|1382|1381|1380|23423
1613500580000|2021-02-16 18:36:20|1380|1379|1380|1379|1380|1379|1380|1379|15809
1613500590000|2021-02-16 18:36:30|1379|1378|1381|1380|1381|1380|1379|1378|12158
1613500600000|2021-02-16 18:36:40|1382|1381|1380|1379|1382|1381|1380|1379|7827
1613500610000|2021-02-16 18:36:50|1379|1378|1377|1376|1380|1379|1377|1376|11640
1613500620000|2021-02-16 18:37:00|1376|1375|1373|1372|1376|1375|1373|1372|7697
1613500630000|2021-02-16 18:37:10|1374|1373|1373|1372|1375|1374|1373|1372|10391
1613500640000|2021-02-16 18:37:20|1374|1373|1372|1371|1374|1373|1372|1371|7726
1613500650000|2021-02-16 18:37:30|1373|1372|1372|1371|1373|1372|1371|1370|11921
1613500660000|2021-02-16 18:37:40|1371|1370|1375|1374|1375|1374|1371|1370|18975
1613500670000|2021-02-16 18:37:50|1376|1375|1376|1375|1376|1376|1376|1375|5570
1613500680000|2021-02-16 18:38:00|1375|1374|1373|1372|1375|1374|1373|1372|19884
1613500690000|2021-02-16 18:38:10|1372|1371|1371|1370|1372|1371|1371|1370|6020
1613500700000|2021-02-16 18:38:20|1372|1371|1371|1370|1372|1371|1371|1370|12788
1613500710000|2021-02-16 18:38:30|1372|1371|1373|1372|1373|1372|1371|1370|19505
1613500720000|2021-02-16 18:38:40|1374|1373|1376|1375|1376|1375|1374|1373|25007
1613500730000|2021-02-16 18:38:50|1375|1374|1375|1374|1375|1374|1374|1373|2533
1613500740000|2021-02-16 18:39:00|1376|1375|1378|1377|1378|1377|1376|1375|24041
1613500750000|2021-02-16 18:39:10|1379|1378|1378|1377|1380|1379|1378|1377|21430
1613500760000|2021-02-16 18:39:20|1379|1378|1380|1379|1380|1379|1379|1378|5436
1613500770000|2021-02-16 18:39:30|1379|1378|1378|1377|1379|1378|1378|1377|9029
1613500780000|2021-02-16 18:39:40|||||||||4215
1613500790000|2021-02-16 18:39:50|1377|1376|1377|1376|1377|1376|1377|1376|14090
1613500800000|2021-02-16 18:40:00|1376|1375|1377|1376|1378|1377|1376|1375|22623
1613500810000|2021-02-16 18:40:10|1378|1377|1376|1375|1378|1377|1376|1375|6276
1613500820000|2021-02-16 18:40:20|1375|1374|1373|1372|1375|1374|1373|1372|9688
1613500830000|2021-02-16 18:40:30|1372|1371|1374|1373|1374|1373|1371|1370|19708
1613500840000|2021-02-16 18:40:40|1373|1372|1373|1372|1374|1373|1373|1372|2588
1613500850000|2021-02-16 18:40:50|1372|1371|1370|1369|1372|1371|1370|1369|21960
1613500860000|2021-02-16 18:41:00|1371|1370|1371|1370|1372|1371|1370|1369|8201
1613500870000|2021-02-16 18:41:10|1370|1369|1370|1369|1370|1369|1369|1368|14484
1613500880000|2021-02-16 18:41:20|1369|1368|1369|1368|1369|1368|1369|1368|2480
1613500890000|2021-02-16 18:41:30|1368|1367|1371|1370|1371|1370|1368|1367|10746
1613500900000|2021-02-16 18:41:40|1370|1369|1369|1368|1370|1369|1369|1368|5909
1613500910000|2021-02-16 18:41:50|1370|1369|1371|1370|1371|1370|1370|1369|5300
1613500920000|2021-02-16 18:42:00|1370|1369|1370|1369|1370|1369|1370|1369|4115
1613500930000|2021-02-16 18:42:10|1371|1370|1371|1370|1371|1370|1370|1369|7500
1613500940000|2021-02-16 18:42:20|||||||||1741
1613500950000|2021-02-16 18:42:30|1370|1369|1369|1368|1370|1369|1369|1368|2223
1613500960000|2021-02-16 18:42:40|1368|1367|1365|1364|1368|1367|1365|1364|10269
1613500970000|2021-02-16 18:42:50|1366|1365|1364|1363|1366|1365|1364|1363|13726
1613500980000|2021-02-16 18:43:00|1365|1364|1361|1360|1365|1364|1361|1360|48095
1613500990000|2021-02-16 18:43:10|1360|1359|1359|1358|1361|1359|1357|1356|29767
1613501000000|2021-02-16 18:43:20|1360|1359|1358|1357|1361|1360|1357|1356|11357
1613501010000|2021-02-16 18:43:30|1359|1358|1361|1360|1361|1360|1358|1357|2500
1613501020000|2021-02-16 18:43:40|1360|1359|1361|1360|1361|1360|1360|1359|17580
1613501030000|2021-02-16 18:43:50|||||||||4167
1613501040000|2021-02-16 18:44:00||1361||1360||1361||1360|3724
1613501050000|2021-02-16 18:44:10||1361||1360||1361||1360|19405
1613501060000|2021-02-16 18:44:20||1361||1360||1361||1360|9627
1613501070000|2021-02-16 18:44:30||1361||1360||1361||1360|4000
1613501080000|2021-02-16 18:44:40|||||||||3800
1613501090000|2021-02-16 18:44:50|1360|1359|1360|1359|1360|1359|1360|1359|13863
1613501100000|2021-02-16 18:45:00|1361|1360|1361|1361|1361|1361|1361|1360|10236
1613501110000|2021-02-16 18:45:10|1362|1360|1364|1363|1364|1363|1362|1360|8469
1613501120000|2021-02-16 18:45:20|1365|1364|1365|1364|1365|1364|1363|1362|15973
1613501130000|2021-02-16 18:45:30|1364|1363|1364|1363|1364|1363|1363|1362|14691
1613501140000|2021-02-16 18:45:40|1365|1364|1363|1362|1365|1364|1363|1362|11940
1613501150000|2021-02-16 18:45:50|||||||||600
1613501160000|2021-02-16 18:46:00|1362|1361|1361|1360|1362|1361|1361|1360|8776
1613501170000|2021-02-16 18:46:10|||||||||2000
1613501180000|2021-02-16 18:46:20|1362|1361|1360|1359|1363|1362|1360|1359|10837
1613501190000|2021-02-16 18:46:30|1359|1358|1360|1359|1360|1359|1359|1358|8700
1613501200000|2021-02-16 18:46:40|1361|1360|1361|1360|1361|1360|1361|1360|8460
1613501210000|2021-02-16 18:46:50|1360|1359|1359|1358|1360|1359|1359|1358|8137
1613501220000|2021-02-16 18:47:00|1360|1359|1359|1358|1360|1359|1358|1357|19197
1613501230000|2021-02-16 18:47:10|1358|1357|1359|1358|1359|1358|1358|1357|3270
1613501240000|2021-02-16 18:47:20|1360|1359|1360|1359|1360|1359|1360|1359|10524
1613501250000|2021-02-16 18:47:30|1359|1358|1358|1357|1359|1358|1358|1357|6500
1613501260000|2021-02-16 18:47:40|||||||||8690
1613501270000|2021-02-16 18:47:50|1359|1358|1355|1354|1359|1358|1355|1354|21883
1613501280000|2021-02-16 18:48:00|1356|1355|1356|1355|1356|1355|1356|1355|11519
1613501290000|2021-02-16 18:48:10|1355|1354|1355|1354|1356|1355|1355|1354|5502
1613501300000|2021-02-16 18:48:20|1354|1353|1355|1354|1355|1354|1351|1350|30238
1613501310000|2021-02-16 18:48:30|1354|1353|1354|1353|1355|1354|1353|1352|2832
1613501320000|2021-02-16 18:48:40|1355|1354|1352|1351|1355|1354|1352|1351|7152
1613501330000|2021-02-16 18:48:50|1353|1350|1354|1353|1354|1353|1353|1350|5384
1613501340000|2021-02-16 18:49:00|1355|1354|1355|1354|1355|1354|1355|1354|3473
1613501350000|2021-02-16 18:49:10|1356|1355|1356|1355|1356|1355|1355|1354|4450
1613501360000|2021-02-16 18:49:20|1357|1356|1358|1357|1358|1357|1356|1356|6488
1613501370000|2021-02-16 18:49:30|||||||||12537
1613501380000|2021-02-16 18:49:40|1359|1358|1357|1356|1360|1359|1357|1356|45006
1613501390000|2021-02-16 18:49:50|1358|1357|1358|1357|1358|1357|1358|1357|1228
1613501400000|2021-02-16 18:50:00|1359|1358|1359|1358|1360|1359|1359|1358|9188
1613501410000|2021-02-16 18:50:10|1358|1357|1359|1358|1359|1358|1358|1357|16360
1613501420000|2021-02-16 18:50:20|1358|1357|1358|1357|1358|1358|1358|1357|7516
1613501430000|2021-02-16 18:50:30|1357|1356|1357|1356|1357|1356|1357|1356|8600
1613501440000|2021-02-16 18:50:40|1356|1355|1356|1355|1356|1355|1356|1355|20103
1613501450000|2021-02-16 18:50:50|1357|1356|1357|1356|1357|1356|1357|1356|2325
1613501460000|2021-02-16 18:51:00|1356|1355|1356|1355|1356|1355|1356|1355|13654
1613501470000|2021-02-16 18:51:10|1357|1356|1357|1356|1358|1357|1356|1356|2973
1613501480000|2021-02-16 18:51:20|1356|1355|1356|1355|1357|1356|1356|1355|3107
1613501490000|2021-02-16 18:51:30|1355|1354|1355|1354|1355|1354|1355|1354|1964
1613501500000|2021-02-16 18:51:40|1356|1355|1358|1357|1358|1357|1355|1355|8474
1613501510000|2021-02-16 18:51:50|1357|1356|1357|1356|1357|1356|1357|1356|1521
1613501520000|2021-02-16 18:52:00|1356|1355|1356|1355|1356|1355|1356|1355|12700
1613501530000|2021-02-16 18:52:10|1357|1356|1358|1357|1358|1357|1357|1356|5048
1613501540000|2021-02-16 18:52:20|||||||||1950
1613501550000|2021-02-16 18:52:30||1358||1357||1358||1357|5200
1613501560000|2021-02-16 18:52:40||1358||1357||1358||1357|10511
1613501570000|2021-02-16 18:52:50||1358||1357||1358||1357|8450
1613501580000|2021-02-16 18:53:00|1359|1358|1362|1361|1362|1362|1359|1357|12122
1613501590000|2021-02-16 18:53:10|1363|1362|1364|1363|1364|1363|1363|1362|8031
1613501600000|2021-02-16 18:53:20|||||||||3500
1613501610000|2021-02-16 18:53:30|1363|1362|1363|1362|1363|1362|1363|1362|2369
1613501620000|2021-02-16 18:53:40|1362|1361|1362|1361|1362|1361|1362|1361|4601
1613501630000|2021-02-16 18:53:50|1361|1360|1359|1358|1362|1361|1359|1358|11741
1613501640000|2021-02-16 18:54:00|1360|1359|1361|1360|1361|1360|1360|1359|3800
1613501650000|2021-02-16 18:54:10|||||||||2333
1613501660000|2021-02-16 18:54:20|1362|1361|1363|1362|1363|1362|1362|1361|6362
1613501670000|2021-02-16 18:54:30|1364|1363|1364|1363|1365|1364|1364|1363|2800
1613501680000|2021-02-16 18:54:40|1365|1364|1366|1365|1366|1365|1365|1364|6013
1613501690000|2021-02-16 18:54:50|1365|1364|1364|1363|1365|1364|1364|1363|4081
1613501700000|2021-02-16 18:55:00|1365|1364|1364|1363|1365|1364|1364|1363|8596
1613501710000|2021-02-16 18:55:10|1365|1364|1365|1364|1366|1365|1365|1364|3851
1613501720000|2021-02-16 18:55:20|1364|1363|1363|1362|1364|1363|1363|1362|2369
1613501730000|2021-02-16 18:55:30|1364|1363|1364|1363|1366|1365|1364|1363|3710
1613501740000|2021-02-16 18:55:40|1363|1362|1365|1364|1365|1364|1363|1362|9195
1613501750000|2021-02-16 18:55:50|1364|1363|1364|1363|1364|1363|1364|1363|1600
1613501760000|2021-02-16 18:56:00|1363|1362|1362|1361|1364|1363|1362|1361|10267
1613501770000|2021-02-16 18:56:10|1363|1362|1363|1362|1364|1363|1363|1362|2641
1613501780000|2021-02-16 18:56:20|1364|1363|1363|1362|1364|1363|1363|1362|3648
1613501790000|2021-02-16 18:56:30|||||||||9900
1613501800000|2021-02-16 18:56:40|1362|1361|1364|1363|1364|1363|1362|1361|8387
1613501810000|2021-02-16 18:56:50|1363|1362|1363|1362|1363|1362|1363|1362|2400
1613501820000|2021-02-16 18:57:00|1362|1361|1359|1358|1362|1361|1359|1358|20862
1613501830000|2021-02-16 18:57:10|1360|1359|1360|1359|1360|1359|1360|1359|961
1613501840000|2021-02-16 18:57:20|1361|1360|1364|1363|1364|1363|1361|1360|8676
1613501850000|2021-02-16 18:57:30|1363|1362|1364|1363|1365|1364|1363|1362|17108
1613501860000|2021-02-16 18:57:40|1365|1364|1364|1363|1366|1365|1364|1363|8745
1613501870000|2021-02-16 18:57:50|1363|1362|1363|1362|1364|1362|1362|1361|4716
1613501880000|2021-02-16 18:58:00|1364|1363|1365|1364|1365|1364|1364|1363|8832
1613501890000|2021-02-16 18:58:10|||||||||5125
1613501900000|2021-02-16 18:58:20|1366|1365|1367|1366|1367|1367|1366|1365|27360
1613501910000|2021-02-16 18:58:30|||||||||2411
1613501920000|2021-02-16 18:58:40|1366|1365|1366|1365|1366|1365|1366|1365|4990
1613501930000|2021-02-16 18:58:50|1365|1364|1367|1366|1367|1366|1365|1364|7862
1613501940000|2021-02-16 18:59:00|1368|1367|1367|1366|1368|1367|1367|1366|26337
1613501950000|2021-02-16 18:59:10|1366|1365|1366|1365|1366|1365|1366|1365|8064
1613501960000|2021-02-16 18:59:20||1366||1365||1366||1365|4284
1613501970000|2021-02-16 18:59:30||1366||1365||1366||1365|12699
1613501980000|2021-02-16 18:59:40|||||||||7593
1613501990000|2021-02-16 18:59:50|||||||||3900
1613502000000|2021-02-16 19:00:00|1367|1366|1368|1367|1368|1367|1367|1365|6506
1613502010000|2021-02-16 19:00:10|1369|1368|1370|1369|1371|1370|1369|1368|27863
1613502020000|2021-02-16 19:00:20|1371|1370|1370|1369|1371|1370|1370|1369|6391
1613502030000|2021-02-16 19:00:30|1369|1368|1369|1368|1370|1369|1368|1367|12015
1613502040000|2021-02-16 19:00:40|1370|1369|1371|1370|1371|1370|1369|1369|13850
1613502050000|2021-02-16 19:00:50|1370|1369|1370|1369|1370|1369|1370|1369|6548
1613502060000|2021-02-16 19:01:00|1369|1368|1369|1368|1369|1368|1369|1368|3380
1613502070000|2021-02-16 19:01:10|1368|1367|1366|1365|1368|1368|1366|1365|18601
1613502080000|2021-02-16 19:01:20|1367|1366|1367|1366|1368|1367|1366|1365|16669
1613502090000|2021-02-16 19:01:30|1366|1365|1367|1366|1367|1366|1366|1365|1722
1613502100000|2021-02-16 19:01:40||1367||1367||1367||1367|2000
1613502110000|2021-02-16 19:01:50|1368|1366|1366|1365|1368|1366|1366|1365|6484
1613502120000|2021-02-16 19:02:00|1367|1366|1368|1367|1368|1367|1367|1365|10898
1613502130000|2021-02-16 19:02:10|1369|1368|1369|1368|1370|1369|1369|1368|12793
1613502140000|2021-02-16 19:02:20|1368|1367|1369|1368|1369|1368|1368|1367|8935
1613502150000|2021-02-16 19:02:30|1368|1367|1368|1367|1368|1367|1368|1367|3739
1613502160000|2021-02-16 19:02:40|1367|1366|1368|1367|1369|1368|1367|1366|4839
1613502170000|2021-02-16 19:02:50|||||||||2500
1613502180000|2021-02-16 19:03:00|1369|1368|1369|1368|1369|1368|1368|1367|5198
1613502190000|2021-02-16 19:03:10|1368|1367|1367|1366|1368|1367|1367|1366|1810
1613502200000|2021-02-16 19:03:20|1366|1365|1366|1365|1366|1365|1366|1365|2120
1613502210000|2021-02-16 19:03:30|1367|1366|1367|1366|1367|1366|1367|1366|4346
1613502220000|2021-02-16 19:03:40|||||||||4878
1613502230000|2021-02-16 19:03:50|1366|1365|1364|1363|1366|1365|1364|1363|12307
1613502240000|2021-02-16 19:04:00|1365|1364|1368|1367|1368|1367|1365|1364|22743
1613502250000|2021-02-16 19:04:10|1369|1368|1368|1367|1369|1368|1368|1367|6232
1613502260000|2021-02-16 19:04:20|1367|1366|1365|1364|1367|1366|1365|1364|3839
1613502270000|2021-02-16 19:04:30|1366|1365|1364|1363|1366|1365|1363|1362|12540
1613502280000|2021-02-16 19:04:40|1363|1362|1361|1360|1364|1363|1361|1360|5802
1613502290000|2021-02-16 19:04:50|1362|1361|1364|1363|1364|1363|1361|1360|20467
1613502300000|2021-02-16 19:05:00|1365|1364|1365|1364|1365|1364|1364|1363|4150
1613502310000|2021-02-16 19:05:10|||||||||2199
1613502320000|2021-02-16 19:05:20|||||||||100
1613502330000|2021-02-16 19:05:30|1366|1365|1365|1364|1367|1366|1365|1364|14387
1613502340000|2021-02-16 19:05:40|1366|1365|1367|1366|1368|1367|1366|1365|17675
1613502350000|2021-02-16 19:05:50|1368|1367|1367|1366|1368|1367|1367|1366|3909
1613502360000|2021-02-16 19:06:00|||||||||1200
1613502370000|2021-02-16 19:06:10|1366|1365|1367|1366|1368|1367|1366|1365|9900
1613502380000|2021-02-16 19:06:20|1366|1365|1366|1365|1366|1365|1365|1364|6429
1613502390000|2021-02-16 19:06:30|1367|1366|1367|1366|1367|1366|1366|1365|3477
1613502400000|2021-02-16 19:06:40|1366|1365|1363|1362|1366|1365|1363|1362|5009
1613502410000|2021-02-16 19:06:50|1364|1363|1364|1363|1365|1364|1363|1362|4182
1613502420000|2021-02-16 19:07:00|||||||||1971
1613502430000|2021-02-16 19:07:10|1365|1364|1367|1366|1367|1366|1365|1364|5615
1613502440000|2021-02-16 19:07:20|||||||||982
1613502450000|2021-02-16 19:07:30|1368|1367|1368|1367|1368|1367|1367|1367|1547
1613502460000|2021-02-16 19:07:40|1367|1366|1366|1365|1367|1366|1366|1365|900
1613502470000|2021-02-16 19:07:50|1365|1364|1367|1366|1367|1366|1365|1364|4047
1613502480000|2021-02-16 19:08:00|1368|1367|1367|1366|1368|1367|1367|1366|8100
1613502490000|2021-02-16 19:08:10|1366|1365|1365|1364|1366|1365|1364|1363|10261
1613502500000|2021-02-16 19:08:20|1364|1363|1363|1362|1364|1363|1363|1362|5676
1613502510000|2021-02-16 19:08:30|1364|1363|1364|1363|1365|1364|1363|1363|4333
1613502520000|2021-02-16 19:08:40|1365|1364|1365|1364|1365|1364|1365|1364|5273
1613502530000|2021-02-16 19:08:50|1366|1365|1368|1367|1368|1367|1365|1365|18451
1613502540000|2021-02-16 19:09:00|||||||||800
1613502550000|2021-02-16 19:09:10|1369|1368|1371|1370|1372|1372|1368|1368|54463
1613502560000|2021-02-16 19:09:20|||||||||4611
1613502570000|2021-02-16 19:09:30|1370|1369|1371|1370|1371|1370|1370|1369|6421
1613502580000|2021-02-16 19:09:40|1372|1371|1371|1370|1372|1371|1371|1370|2848
1613502590000|2021-02-16 19:09:50|1370|1369|1370|1369|1370|1369|1370|1369|6800
1613502600000|2021-02-16 19:10:00|1369|1368|1369|1368|1369|1368|1369|1368|3959
1613502610000|2021-02-16 19:10:10|1368|1367|1367|1366|1368|1367|1367|1366|7133
1613502620000|2021-02-16 19:10:20|||||||||3325
1613502630000|2021-02-16 19:10:30|1368|1367|1367|1366|1368|1367|1367|1366|8050
1613502640000|2021-02-16 19:10:40|||||||||200
1613502650000|2021-02-16 19:10:50|||||||||1150
1613502660000|2021-02-16 19:11:00|||||||||1972
1613502670000|2021-02-16 19:11:10|1366|1365|1367|1366|1367|1366|1366|1365|10409
1613502680000|2021-02-16 19:11:20|||||||||1980
1613502690000|2021-02-16 19:11:30|1366|1365|1366|1365|1366|1365|1366|1365|3607
1613502700000|2021-02-16 19:11:40|1367|1366|1367|1366|1367|1366|1367|1366|3421
1613502710000|2021-02-16 19:11:50|||||||||1000
1613502720000|2021-02-16 19:12:00|||||||||997
1613502730000|2021-02-16 19:12:10|1368|1367|1369|1368|1369|1368|1368|1367|7329
1613502740000|2021-02-16 19:12:20|||||||||3830
1613502750000|2021-02-16 19:12:30|||||||||1646
1613502760000|2021-02-16 19:12:40|||||||||2100
1613502770000|2021-02-16 19:12:50|1368|1367|1368|1367|1369|1368|1368|1367|5825
1613502780000|2021-02-16 19:13:00|1367|1366|1368|1367|1368|1367|1367|1366|10209
1613502790000|2021-02-16 19:13:10|1369|1368|1369|1368|1369|1368|1369|1368|2010
1613502800000|2021-02-16 19:13:20|1370|1369|1371|1370|1371|1370|1370|1369|4086
1613502810000|2021-02-16 19:13:30|1370|1369|1370|1369|1371|1370|1370|1369|4241
1613502820000|2021-02-16 19:13:40|1371|1370|1372|1371|1372|1371|1371|1370|5755
1613502830000|2021-02-16 19:13:50|1371|1370|1372|1371|1372|1371|1371|1370|7739
1613502840000|2021-02-16 19:14:00|1371|1370|1370|1369|1371|1370|1370|1369|1559
1613502850000|2021-02-16 19:14:10|1369|1368|1370|1369|1370|1369|1369|1368|7337
1613502860000|2021-02-16 19:14:20|1369|1368|1369|1368|1369|1368|1369|1368|5891
1613502870000|2021-02-16 19:14:30|||||||||600
1613502880000|2021-02-16 19:14:40|1368|1367|1367|1366|1368|1367|1367|1366|14311
1613502890000|2021-02-16 19:14:50|1368|1367|1368|1367|1368|1367|1367|1366|21567
1613502900000|2021-02-16 19:15:00|1369|1368|1368|1367|1369|1368|1368|1367|4480
1613502910000|2021-02-16 19:15:10|1367|1366|1369|1368|1369|1368|1367|1366|2790
1613502920000|2021-02-16 19:15:20|1370|1369|1370|1369|1370|1369|1369|1368|6008
1613502930000|2021-02-16 19:15:30|1369|1368|1368|1367|1369|1368|1368|1367|3916
1613502940000|2021-02-16 19:15:40|1369|1368|1370|1369|1370|1369|1369|1368|15800
1613502950000|2021-02-16 19:15:50|1369|1368|1369|1368|1369|1368|1368|1367|6813
1613502960000|2021-02-16 19:16:00|||||||||947
1613502970000|2021-02-16 19:16:10|1368|1367|1369|1368|1369|1368|1368|1367|2656
1613502980000|2021-02-16 19:16:20|1370|1369|1370|1369|1370|1369|1370|1369|9920
1613502990000|2021-02-16 19:16:30|||||||||300
1613503000000|2021-02-16 19:16:40|1369|1368|1368|1367|1369|1368|1368|1367|15933
1613503010000|2021-02-16 19:16:50|1367|1366|1369|1368|1369|1368|1367|1366|7703
1613503020000|2021-02-16 19:17:00|||||||||1200
1613503030000|2021-02-16 19:17:10|1370|1369|1369|1368|1370|1369|1369|1368|9951
1613503040000|2021-02-16 19:17:20|1370|1369|1369|1368|1370|1369|1369|1368|2491
1613503050000|2021-02-16 19:17:30|1368|1367|1367|1366|1368|1367|1366|1365|14098
1613503060000|2021-02-16 19:17:40|1366|1365|1367|1366|1367|1366|1366|1365|7563
1613503070000|2021-02-16 19:17:50|1368|1367|1368|1367|1368|1367|1367|1366|1400
1613503080000|2021-02-16 19:18:00|1367|1366|1367|1366|1367|1366|1367|1366|3500
1613503090000|2021-02-16 19:18:10|||||||||2148
1613503100000|2021-02-16 19:18:20|1368|1367|1368|1367|1368|1367|1368|1367|10627
1613503110000|2021-02-16 19:18:30|||||||||5700
1613503120000|2021-02-16 19:18:40|||||||||200
1613503130000|2021-02-16 19:18:50|1369|1368|1370|1369|1370|1369|1369|1368|5452
1613503140000|2021-02-16 19:19:00|1371|1370|1371|1370|1371|1370|1371|1370|3283
1613503150000|2021-02-16 19:19:10|||||||||2700
1613503160000|2021-02-16 19:19:20|||||||||1945
1613503170000|2021-02-16 19:19:30|1372|1371|1371|1370|1372|1371|1371|1370|8956
1613503180000|2021-02-16 19:19:40|1372|1371|1373|1372|1373|1372|1372|1371|11788
1613503190000|2021-02-16 19:19:50|1374|1373|1376|1375|1376|1375|1374|1373|11525
1613503200000|2021-02-16 19:20:00|1375|1374|1375|1374|1375|1374|1375|1374|2352
1613503210000|2021-02-16 19:20:10|||||||||3435
1613503220000|2021-02-16 19:20:20|1376|1375|1377|1376|1377|1376|1375|1374|10622
1613503230000|2021-02-16 19:20:30|1376|1375|1376|1375|1377|1376|1376|1375|7155
1613503240000|2021-02-16 19:20:40|1377|1376|1376|1375|1377|1376|1375|1374|11438
1613503250000|2021-02-16 19:20:50|1377|1376|1377|1376|1378|1377|1377|1376|13326
1613503260000|2021-02-16 19:21:00|1378|1377|1379|1378|1380|1379|1378|1377|4195
1613503270000|2021-02-16 19:21:10|1378|1377|1379|1378|1379|1378|1378|1377|27939
1613503280000|2021-02-16 19:21:20|1380|1379|1379|1378|1380|1379|1379|1378|17795
1613503290000|2021-02-16 19:21:30|1378|1377|1379|1378|1380|1379|1378|1377|10312
1613503300000|2021-02-16 19:21:40|1380|1379|1379|1378|1380|1379|1379|1378|8194
1613503310000|2021-02-16 19:21:50|1380|1379|1381|1380|1382|1381|1380|1379|25641
1613503320000|2021-02-16 19:22:00|1380|1379|1381|1380|1381|1380|1380|1379|13628
1613503330000|2021-02-16 19:22:10|1380|1379|1383|1382|1383|1382|1379|1378|54624
1613503340000|2021-02-16 19:22:20|1382|1381|1383|1382|1383|1382|1382|1381|4120
1613503350000|2021-02-16 19:22:30|1382|1381|1382|1381|1382|1381|1382|1381|2764
1613503360000|2021-02-16 19:22:40|||||||||6480
1613503370000|2021-02-16 19:22:50|||||||||3660
1613503380000|2021-02-16 19:23:00|1383|1382|1384|1383|1384|1383|1383|1382|4518
1613503390000|2021-02-16 19:23:10|1385|1384|1386|1385|1387|1386|1385|1384|33069
1613503400000|2021-02-16 19:23:20|||||||||14489
1613503410000|2021-02-16 19:23:30|1387|1386|1387|1386|1387|1386|1387|1386|34985
1613503420000|2021-02-16 19:23:40|1388|1387|1388|1387|1388|1387|1387|1387|6514
1613503430000|2021-02-16 19:23:50|1389|1388|1390|1389|1390|1389|1389|1388|39638
1613503440000|2021-02-16 19:24:00|1391|1390|1391|1390|1391|1390|1391|1390|22334
1613503450000|2021-02-16 19:24:10|1392|1391|1391|1390|1392|1391|1391|1390|35680
1613503460000|2021-02-16 19:24:20|1392|1391|1393|1392|1393|1392|1391|1390|39927
1613503470000|2021-02-16 19:24:30|1392|1391|1392|1391|1393|1392|1392|1391|10286
1613503480000|2021-02-16 19:24:40|1391|1390|1389|1388|1392|1391|1388|1387|33692
1613503490000|2021-02-16 19:24:50|1390|1389|1389|1388|1390|1389|1388|1387|16004
1613503500000|2021-02-16 19:25:00|1390|1389|1390|1389|1391|1390|1390|1389|20860
1613503510000|2021-02-16 19:25:10|1391|1390|1394|1393|1394|1393|1391|1390|21266
1613503520000|2021-02-16 19:25:20|1395|1394|1394|1393|1395|1394|1394|1393|11014
1613503530000|2021-02-16 19:25:30|1395|1394|1398|1397|1398|1397|1395|1394|56504
1613503540000|2021-02-16 19:25:40|1397|1396|1395|1394|1397|1396|1393|1392|51883
1613503550000|2021-02-16 19:25:50|1396|1395|1396|1395|1397|1396|1396|1395|24540
1613503560000|2021-02-16 19:26:00|1397|1396|1399|1398|1399|1398|1396|1395|43067
1613503570000|2021-02-16 19:26:10|1398|1397|1397|1396|1398|1397|1397|1396|13273
1613503580000|2021-02-16 19:26:20|1396|1395|1395|1394|1396|1395|1395|1394|39313
1613503590000|2021-02-16 19:26:30|1396|1395|1395|1394|1396|1395|1395|1394|9693
1613503600000|2021-02-16 19:26:40|1394|1393|1393|1392|1394|1393|1393|1392|27778
1613503610000|2021-02-16 19:26:50|1394|1393|1395|1394|1395|1394|1394|1393|10044
1613503620000|2021-02-16 19:27:00|1396|1395|1396|1395|1397|1396|1396|1395|18340
1613503630000|2021-02-16 19:27:10|||||||||3216
1613503640000|2021-02-16 19:27:20|||||||||15225
1613503650000|2021-02-16 19:27:30|1397|1396|1397|1396|1397|1396|1396|1395|16206
1613503660000|2021-02-16 19:27:40|1398|1397|1400|1399|1400|1399|1398|1397|39167
1613503670000|2021-02-16 19:27:50|1399|1398|1397|1396|1399|1398|1397|1396|10759
1613503680000|2021-02-16 19:28:00|1398|1397|1399|1398|1399|1398|1398|1397|40629
1613503690000|2021-02-16 19:28:10|1398|1397|1400|1399|1400|1399|1398|1397|8219
1613503700000|2021-02-16 19:28:20|1399|1398|1400|1399|1400|1399|1399|1398|10348
1613503710000|2021-02-16 19:28:30|1399|1398|1402|1401|1402|1401|1399|1398|135593
1613503720000|2021-02-16 19:28:40|1401|1400|1399|1398|1401|1400|1399|1398|37743
1613503730000|2021-02-16 19:28:50|1398|1397|1395|1394|1398|1397|1395|1394|22052
1613503740000|2021-02-16 19:29:00|1394|1393|1389|1388|1394|1393|1389|1388|57194
1613503750000|2021-02-16 19:29:10|1390|1389|1392|1391|1392|1391|1390|1389|6851
1613503760000|2021-02-16 19:29:20|1391|1390|1391|1390|1391|1390|1391|1390|5432
1613503770000|2021-02-16 19:29:30|1390|1389|1388|1387|1390|1389|1388|1387|17790
1613503780000|2021-02-16 19:29:40|1387|1386|1387|1386|1388|1387|1387|1386|4915
1613503790000|2021-02-16 19:29:50|||||||||7419
1613503800000|2021-02-16 19:30:00|1388|1387|1389|1388|1389|1388|1388|1387|12064
1613503810000|2021-02-16 19:30:10|||||||||5937
1613503820000|2021-02-16 19:30:20|1388|1387|1388|1387|1388|1387|1387|1386|5058
1613503830000|2021-02-16 19:30:30|1387|1386|1386|1385|1387|1386|1385|1384|4778
1613503840000|2021-02-16 19:30:40|1385|1384|1385|1384|1385|1384|1385|1384|3352
1613503850000|2021-02-16 19:30:50|1384|1383|1386|1385|1386|1385|1382|1381|28842
1613503860000|2021-02-16 19:31:00|1387|1386|1387|1386|1387|1386|1387|1386|3700
1613503870000|2021-02-16 19:31:10|1388|1387|1388|1387|1389|1388|1388|1387|7100
1613503880000|2021-02-16 19:31:20|1389|1388|1391|1390|1392|1391|1389|1388|29500
1613503890000|2021-02-16 19:31:30|1390|1389|1390|1389|1391|1390|1390|1389|2122
1613503900000|2021-02-16 19:31:40|1391|1390|1391|1390|1393|1392|1391|1390|26574
1613503910000|2021-02-16 19:31:50|1392|1391|1392|1391|1392|1391|1392|1391|3400
1613503920000|2021-02-16 19:32:00|1393|1392|1393|1392|1393|1392|1393|1392|17185
1613503930000|2021-02-16 19:32:10|1394|1393|1394|1393|1395|1394|1394|1393|12175
1613503940000|2021-02-16 19:32:20|1395|1394|1394|1393|1396|1395|1394|1393|14324
1613503950000|2021-02-16 19:32:30|||||||||3250
1613503960000|2021-02-16 19:32:40|||||||||3070
1613503970000|2021-02-16 19:32:50|1393|1392|1393|1392|1393|1392|1393|1392|11617
1613503980000|2021-02-16 19:33:00|1394|1393|1393|1392|1394|1393|1392|1391|6339
1613503990000|2021-02-16 19:33:10|1394|1393|1394|1393|1395|1394|1394|1393|9293
1613504000000|2021-02-16 19:33:20|||||||||9646
1613504010000|2021-02-16 19:33:30|1395|1394|1395|1394|1395|1394|1393|1392|15039
1613504020000|2021-02-16 19:33:40|1394|1393|1392|1391|1394|1393|1392|1391|16680
1613504030000|2021-02-16 19:33:50|1391|1390|1390|1389|1392|1391|1390|1389|8892
1613504040000|2021-02-16 19:34:00|1391|1390|1392|1391|1392|1391|1390|1390|5697
1613504050000|2021-02-16 19:34:10|1393|1392|1394|1393|1394|1393|1393|1392|7158
1613504060000|2021-02-16 19:34:20|1395|1394|1394|1393|1395|1394|1394|1393|10594
1613504070000|2021-02-16 19:34:30|1395|1394|1395|1394|1395|1394|1395|1394|9653
1613504080000|2021-02-16 19:34:40|1394|1393|1394|1393|1394|1393|1394|1393|12103
1613504090000|2021-02-16 19:34:50|1395|1394|1395|1394|1395|1394|1394|1394|4771
1613504100000|2021-02-16 19:35:00|1394|1393|1394|1393|1394|1393|1394|1393|3994
1613504110000|2021-02-16 19:35:10|1395|1394|1395|1394|1395|1394|1395|1394|4520
1613504120000|2021-02-16 19:35:20|||||||||6927
1613504130000|2021-02-16 19:35:30|1394|1393|1394|1393|1394|1393|1394|1393|2793
1613504140000|2021-02-16 19:35:40|1395|1394|1394|1393|1395|1394|1394|1393|2243
1613504150000|2021-02-16 19:35:50|1395|1394|1395|1394|1395|1394|1394|1393|12860
1613504160000|2021-02-16 19:36:00|1394|1393|1395|1394|1395|1394|1394|1393|5541
1613504170000|2021-02-16 19:36:10|1396|1395|1395|1394|1396|1395|1395|1394|17999
1613504180000|2021-02-16 19:36:20|||||||||1100
1613504190000|2021-02-16 19:36:30|1396|1395|1397|1396|1397|1396|1395|1394|28924
1613504200000|2021-02-16 19:36:40|1396|1395|1397|1396|1398|1397|1396|1395|24666
1613504210000|2021-02-16 19:36:50|||||||||900
1613504220000|2021-02-16 19:37:00|1398|1397|1397|1396|1398|1397|1397|1396|10224
1613504230000|2021-02-16 19:37:10|1396|1395|1396|1395|1396|1395|1396|1395|4106
1613504240000|2021-02-16 19:37:20|1395|1394|1394|1393|1396|1395|1394|1393|19097
1613504250000|2021-02-16 19:37:30|1395|1394|1396|1395|1396|1395|1395|1394|4885
1613504260000|2021-02-16 19:37:40|1397|1396|1398|1397|1398|1397|1397|1396|12015
1613504270000|2021-02-16 19:37:50|1399|1398|1399|1398|1399|1398|1399|1398|6256
1613504280000|2021-02-16 19:38:00|||||||||5486
1613504290000|2021-02-16 19:38:10|1400|1399|1400|1399|1400|1399|1399|1399|19421
1613504300000|2021-02-16 19:38:20|||||||||13367
1613504310000|2021-02-16 19:38:30|1399|1398|1402|1401|1402|1401|1399|1398|39278
1613504320000|2021-02-16 19:38:40|1403|1402|1403|1402|1404|1403|1402|1401|48279
1613504330000|2021-02-16 19:38:50|1402|1401|1401|1400|1402|1401|1401|1400|7605
1613504340000|2021-02-16 19:39:00|1400|1399|1400|1399|1400|1399|1400|1399|7867
1613504350000|2021-02-16 19:39:10|1401|1400|1402|1401|1402|1401|1401|1400|7572
1613504360000|2021-02-16 19:39:20|1401|1400|1398|1397|1401|1400|1398|1397|10223
1613504370000|2021-02-16 19:39:30|1399|1398|1399|1398|1399|1398|1398|1397|4173
1613504380000|2021-02-16 19:39:40|1400|1399|1401|1400|1401|1400|1400|1399|7298
1613504390000|2021-02-16 19:39:50|1402|1401|1402|1401|1402|1401|1402|1401|4181
1613504400000|2021-02-16 19:40:00|1401|1400|1401|1400|1401|1400|1401|1400|14978
1613504410000|2021-02-16 19:40:10|||||||||1115
1613504420000|2021-02-16 19:40:20|1400|1399|1399|1398|1400|1399|1399|1398|1757
1613504430000|2021-02-16 19:40:30|1398|1397|1398|1397|1398|1397|1398|1397|7792
1613504440000|2021-02-16 19:40:40|1399|1398|1399|1398|1399|1399|1399|1398|12725
1613504450000|2021-02-16 19:40:50|1398|1397|1396|1395|1398|1397|1396|1395|8427
1613504460000|2021-02-16 19:41:00|1397|1396|1396|1395|1397|1396|1396|1395|2248
1613504470000|2021-02-16 19:41:10|1395|1394|1395|1394|1396|1395|1395|1394|11554
1613504480000|2021-02-16 19:41:20|1396|1395|1396|1395|1396|1395|1395|1395|3296
1613504490000|2021-02-16 19:41:30|1397|1396|1397|1396|1397|1396|1396|1396|2500
1613504500000|2021-02-16 19:41:40|1398|1397|1398|1397|1399|1398|1398|1397|11000
1613504510000|2021-02-16 19:41:50|1397|1396|1393|1392|1397|1396|1393|1392|7803
1613504520000|2021-02-16 19:42:00|1394|1393|1394|1393|1394|1393|1393|1393|16785
1613504530000|2021-02-16 19:42:10|1395|1394|1395|1394|1395|1394|1395|1394|2300
1613504540000|2021-02-16 19:42:20|1394|1393|1396|1395|1396|1395|1394|1393|14109
1613504550000|2021-02-16 19:42:30|1395|1394|1395|1394|1395|1394|1395|1394|2777
1613504560000|2021-02-16 19:42:40|1396|1395|1395|1394|1396|1395|1395|1394|13068
1613504570000|2021-02-16 19:42:50|1394|1393|1393|1392|1394|1393|1393|1392|5390
1613504580000|2021-02-16 19:43:00|||||||||5235
1613504590000|2021-02-16 19:43:10|1392|1391|1392|1391|1392|1391|1391|1390|5864
1613504600000|2021-02-16 19:43:20|1393|1392|1393|1392|1393|1392|1393|1392|8365
1613504610000|2021-02-16 19:43:30|||||||||899
1613504620000|2021-02-16 19:43:40|||||||||1500
1613504630000|2021-02-16 19:43:50|1394|1393|1394|1393|1394|1393|1394|1393|3725
1613504640000|2021-02-16 19:44:00|||||||||2072
1613504650000|2021-02-16 19:44:10|1395|1394|1396|1395|1396|1395|1395|1394|7669
1613504660000|2021-02-16 19:44:20|||||||||1755
1613504670000|2021-02-16 19:44:30|||||||||4650
1613504680000|2021-02-16 19:44:40|||||||||11080
1613504690000|2021-02-16 19:44:50|||||||||2900
1613504700000|2021-02-16 19:45:00|||||||||5500
1613504710000|2021-02-16 19:45:10|1395|1394|1394|1393|1395|1394|1394|1393|26719
1613504720000|2021-02-16 19:45:20|||||||||3075
1613504730000|2021-02-16 19:45:30|||||||||1350
1613504740000|2021-02-16 19:45:40|1393|1392|1393|1392|1393|1392|1393|1392|3193
1613504750000|2021-02-16 19:45:50|1394|1393|1394|1393|1394|1393|1393|1393|5228
1613504760000|2021-02-16 19:46:00|||||||||1313
1613504770000|2021-02-16 19:46:10|1393|1392|1393|1392|1393|1392|1393|1392|3064
1613504780000|2021-02-16 19:46:20|||||||||1400
1613504790000|2021-02-16 19:46:30|||||||||2854
1613504800000|2021-02-16 19:46:40|1392|1391|1392|1391|1392|1391|1392|1391|4006
1613504810000|2021-02-16 19:46:50|1391|1390|1391|1390|1391|1390|1390|1389|23898
1613504820000|2021-02-16 19:47:00|||||||||2395
1613504830000|2021-02-16 19:47:10|1392|1391|1393|1392|1393|1392|1392|1391|9433
1613504840000|2021-02-16 19:47:20|||||||||1729
1613504850000|2021-02-16 19:47:30|1394|1393|1393|1392|1394|1393|1393|1392|4070
1613504860000|2021-02-16 19:47:40|1392|1391|1393|1392|1393|1392|1392|1391|4055
1613504870000|2021-02-16 19:47:50|1394|1393|1396|1395|1396|1395|1394|1393|8712
1613504880000|2021-02-16 19:48:00|1397|1396|1399|1398|1399|1398|1397|1396|12658
1613504890000|2021-02-16 19:48:10|1398|1397|1398|1397|1398|1397|1397|1396|2823
1613504900000|2021-02-16 19:48:20|||||||||2150
1613504910000|2021-02-16 19:48:30|||||||||7600
1613504920000|2021-02-16 19:48:40|1399|1398|1399|1398|1400|1399|1399|1398|11814
1613504930000|2021-02-16 19:48:50|1398|1397|1398|1397|1398|1397|1398|1397|2422
1613504940000|2021-02-16 19:49:00|1399|1398|1399|1398|1399|1398|1399|1398|4318
1613504950000|2021-02-16 19:49:10|1400|1399|1400|1399|1400|1399|1400|1399|3932
1613504960000|2021-02-16 19:49:20|1399|1398|1400|1399|1400|1399|1399|1398|12192
1613504970000|2021-02-16 19:49:30|||||||||1932
1613504980000|2021-02-16 19:49:40|1401|1400|1401|1400|1401|1400|1401|1400|19484
1613504990000|2021-02-16 19:49:50|1402|1401|1402|1401|1402|1401|1402|1401|10471
1613505000000|2021-02-16 19:50:00|1401|1400|1401|1400|1401|1400|1401|1400|3359
1613505010000|2021-02-16 19:50:10|1402|1401|1401|1400|1402|1401|1401|1400|8155
1613505020000|2021-02-16 19:50:20|1400|1399|1400|1399|1400|1399|1400|1399|6310
1613505030000|2021-02-16 19:50:30|1399|1398|1399|1398|1399|1398|1399|1398|7144
1613505040000|2021-02-16 19:50:40|1400|1399|1399|1398|1400|1399|1399|1398|14781
1613505050000|2021-02-16 19:50:50|||||||||2865
1613505060000|2021-02-16 19:51:00|1398|1397|1398|1397|1398|1397|1398|1397|1829
1613505070000|2021-02-16 19:51:10|1399|1398|1400|1399|1400|1399|1399|1398|8723
1613505080000|2021-02-16 19:51:20|1401|1400|1401|1400|1401|1400|1401|1400|10843
1613505090000|2021-02-16 19:51:30|1400|1399|1400|1399|1400|1399|1400|1399|9880
1613505100000|2021-02-16 19:51:40|1399|1398|1398|1397|1399|1398|1398|1397|9276
1613505110000|2021-02-16 19:51:50|||||||||3541
1613505120000|2021-02-16 19:52:00|1399|1398|1400|1399|1400|1399|1399|1398|2514
1613505130000|2021-02-16 19:52:10|1401|1400|1401|1400|1401|1400|1401|1400|8040
1613505140000|2021-02-16 19:52:20|1402|1401|1402|1401|1403|1402|1401|1400|25488
1613505150000|2021-02-16 19:52:30|||||||||4347
1613505160000|2021-02-16 19:52:40|1401|1400|1402|1401|1402|1401|1401|1400|10028
1613505170000|2021-02-16 19:52:50|1401|1400|1400|1399|1401|1400|1400|1399|2300
1613505180000|2021-02-16 19:53:00|1399|1398|1399|1398|1399|1398|1399|1398|7593
1613505190000|2021-02-16 19:53:10|1398|1397|1398|1397|1398|1397|1398|1397|3602
1613505200000|2021-02-16 19:53:20|||||||||1018
1613505210000|2021-02-16 19:53:30|1399|1398|1399|1398|1399|1398|1398|1397|3650
1613505220000|2021-02-16 19:53:40|1398|1397|1398|1397|1398|1397|1397|1396|9367
1613505230000|2021-02-16 19:53:50|1397|1396|1396|1395|1397|1396|1396|1395|7300
1613505240000|2021-02-16 19:54:00|1397|1396|1397|1396|1397|1396|1397|1396|6200
1613505250000|2021-02-16 19:54:10|||||||||4700
1613505260000|2021-02-16 19:54:20|||||||||18876
1613505270000|2021-02-16 19:54:30|1396|1395|1393|1392|1396|1395|1393|1392|10278
1613505280000|2021-02-16 19:54:40|1392|1391|1392|1391|1393|1392|1392|1391|27763
1613505290000|2021-02-16 19:54:50|1393|1392|1395|1394|1395|1394|1393|1392|11555
1613505300000|2021-02-16 19:55:00|1396|1395|1394|1393|1396|1395|1394|1393|4200
1613505310000|2021-02-16 19:55:10|1393|1392|1392|1391|1393|1392|1392|1391|7149
1613505320000|2021-02-16 19:55:20|1393|1392|1392|1391|1393|1392|1392|1391|6489
1613505330000|2021-02-16 19:55:30|1391|1390|1389|1388|1391|1390|1389|1388|15096
1613505340000|2021-02-16 19:55:40|1390|1389|1390|1389|1392|1391|1390|1389|7482
1613505350000|2021-02-16 19:55:50|||||||||2932
1613505360000|2021-02-16 19:56:00|1389|1388|1389|1388|1389|1388|1389|1388|5001
1613505370000|2021-02-16 19:56:10|1388|1387|1387|1386|1388|1387|1386|1385|15377
1613505380000|2021-02-16 19:56:20|1386|1385|1386|1385|1386|1385|1385|1384|17801
1613505390000|2021-02-16 19:56:30|||||||||2486
1613505400000|2021-02-16 19:56:40|||||||||5795
1613505410000|2021-02-16 19:56:50|1387|1386|1388|1387|1388|1387|1387|1386|6392
1613505420000|2021-02-16 19:57:00|||||||||500
1613505430000|2021-02-16 19:57:10|||||||||900
1613505440000|2021-02-16 19:57:20|1387|1386|1385|1384|1387|1386|1385|1384|20066
1613505450000|2021-02-16 19:57:30|1384|1385|1384|1383|1384|1385|1384|1383|3599
1613505460000|2021-02-16 19:57:40|1383|1384|1384|1383|1384|1384|1383|1382|9682
1613505470000|2021-02-16 19:57:50|1383|1382|1384|1383|1384|1383|1382|1381|22559
1613505480000|2021-02-16 19:58:00|1385|1384|1385|1384|1385|1384|1385|1384|7938
1613505490000|2021-02-16 19:58:10|1386|1385|1386|1385|1386|1385|1384|1383|7082
1613505500000|2021-02-16 19:58:20|1385|1384|1384|1383|1386|1385|1384|1383|1900
1613505510000|2021-02-16 19:58:30|||||||||2050
1613505520000|2021-02-16 19:58:40|1385|1384|1386|1385|1386|1385|1385|1383|5208
1613505530000|2021-02-16 19:58:50|||||||||1000
1613505540000|2021-02-16 19:59:00|1385|1384|1384|1383|1385|1384|1384|1383|4048
1613505550000|2021-02-16 19:59:10|1385|1384|1384|1383|1386|1385|1384|1383|6100
1613505560000|2021-02-16 19:59:20|1385|1384|1385|1384|1385|1384|1385|1384|5058
1613505570000|2021-02-16 19:59:30|1384|1383|1384|1383|1384|1383|1384|1383|1400
1613505580000|2021-02-16 19:59:40|1385|1384|1385|1384|1385|1384|1382|1381|11375
1613505590000|2021-02-16 19:59:50|||||||||5767
1613505600000|2021-02-16 20:00:00|||||||||2345
1613505610000|2021-02-16 20:00:10|1384|1383|1384|1383|1384|1383|1384|1383|2544
1613505620000|2021-02-16 20:00:20|1383|1382|1385|1384|1385|1384|1383|1382|12552
1613505630000|2021-02-16 20:00:30|1386|1385|1387|1386|1388|1387|1386|1385|8831
1613505640000|2021-02-16 20:00:40|1388|1387|1389|1388|1389|1388|1388|1387|9900
1613505650000|2021-02-16 20:00:50|||||||||8214
1613505660000|2021-02-16 20:01:00|1390|1389|1392|1391|1393|1392|1390|1389|32144
1613505670000|2021-02-16 20:01:10|||||||||1908
1613505680000|2021-02-16 20:01:20|1393|1392|1394|1393|1395|1394|1393|1392|28218
1613505690000|2021-02-16 20:01:30|1395|1394|1396|1395|1396|1395|1394|1393|22415
1613505700000|2021-02-16 20:01:40|1395|1394|1396|1395|1396|1395|1395|1394|8243
1613505710000|2021-02-16 20:01:50|1395|1394|1395|1394|1396|1395|1395|1394|9050
1613505720000|2021-02-16 20:02:00|1396|1395|1396|1395|1396|1395|1396|1395|9190
1613505730000|2021-02-16 20:02:10|1395|1394|1395|1394|1395|1394|1395|1394|8989
1613505740000|2021-02-16 20:02:20|1396|1395|1394|1393|1396|1395|1394|1393|17408
1613505750000|2021-02-16 20:02:30|1395|1394|1395|1394|1395|1394|1394|1394|4440
1613505760000|2021-02-16 20:02:40|1394|1393|1395|1394|1395|1394|1393|1392|8750
1613505770000|2021-02-16 20:02:50|1394|1393|1395|1394|1395|1394|1394|1393|2827
1613505780000|2021-02-16 20:03:00|1394|1393|1394|1393|1394|1393|1394|1393|4035
1613505790000|2021-02-16 20:03:10|||||||||3710
1613505800000|2021-02-16 20:03:20|1395|1394|1396|1395|1396|1395|1395|1394|18145
1613505810000|2021-02-16 20:03:30|1397|1396|1397|1396|1398|1397|1397|1396|10849
1613505820000|2021-02-16 20:03:40|1398|1397|1397|1396|1398|1397|1397|1396|15536
1613505830000|2021-02-16 20:03:50|||||||||14000
1613505840000|2021-02-16 20:04:00|1398|1397|1399|1398|1400|1399|1397|1397|9073
1613505850000|2021-02-16 20:04:10|1400|1399|1399|1398|1400|1399|1399|1398|3352
1613505860000|2021-02-16 20:04:20|||||||||10307
1613505870000|2021-02-16 20:04:30|1398|1397|1399|1398|1400|1399|1398|1397|8258
1613505880000|2021-02-16 20:04:40|1400|1399|1399|1398|1400|1399|1399|1398|5520
1613505890000|2021-02-16 20:04:50|1398|1397|1400|1399|1400|1399|1398|1397|13064
1613505900000|2021-02-16 20:05:00|||||||||1000
1613505910000|2021-02-16 20:05:10|1399|1398|1399|1398|1399|1398|1399|1398|4733
1613505920000|2021-02-16 20:05:20|1398|1397|1398|1397|1399|1398|1398|1397|4050
1613505930000|2021-02-16 20:05:30|||||||||4078
1613505940000|2021-02-16 20:05:40|1397|1396|1396|1395|1397|1396|1396|1395|6246
1613505950000|2021-02-16 20:05:50|1395|1394|1396|1395|1397|1396|1395|1394|12647
1613505960000|2021-02-16 20:06:00|||||||||1114
1613505970000|2021-02-16 20:06:10|1395|1394|1398|1397|1398|1397|1395|1394|8063
1613505980000|2021-02-16 20:06:20|1399|1398|1399|1398|1399|1398|1399|1398|2515
1613505990000|2021-02-16 20:06:30|1400|1399|1399|1398|1400|1399|1399|1398|10509
1613506000000|2021-02-16 20:06:40|||||||||4998
1613506010000|2021-02-16 20:06:50|1400|1399|1400|1399|1400|1399|1399|1398|13485
1613506020000|2021-02-16 20:07:00|||||||||700
1613506030000|2021-02-16 20:07:10|1401|1400|1401|1400|1401|1400|1401|1400|31746
1613506040000|2021-02-16 20:07:20|1402|1401|1402|1401|1402|1401|1402|1401|13779
1613506050000|2021-02-16 20:07:30|1403|1402|1402|1401|1403|1402|1402|1401|28679
1613506060000|2021-02-16 20:07:40|1403|1402|1403|1402|1403|1402|1403|1402|6429
1613506070000|2021-02-16 20:07:50|||||||||13954
1613506080000|2021-02-16 20:08:00|1404|1403|1405|1404|1405|1404|1404|1403|21517
1613506090000|2021-02-16 20:08:10|1404|1403|1404|1403|1404|1403|1404|1403|10986
1613506100000|2021-02-16 20:08:20|1403|1402|1403|1402|1404|1403|1403|1402|8347
1613506110000|2021-02-16 20:08:30|||||||||1054
1613506120000|2021-02-16 20:08:40|1402|1401|1402|1401|1402|1401|1401|1401|12672
1613506130000|2021-02-16 20:08:50|1401|1400|1402|1401|1402|1401|1401|1400|12045
1613506140000|2021-02-16 20:09:00|1401|1400|1401|1400|1401|1400|1401|1400|900
1613506150000|2021-02-16 20:09:10|1402|1401|1401|1400|1402|1401|1401|1400|20023
1613506160000|2021-02-16 20:09:20|1402|1401|1404|1403|1404|1403|1402|1401|11980
1613506170000|2021-02-16 20:09:30|||||||||5345
1613506180000|2021-02-16 20:09:40|||||||||3600
1613506190000|2021-02-16 20:09:50|1403|1402|1403|1402|1403|1402|1403|1402|3473
1613506200000|2021-02-16 20:10:00|1404|1403|1405|1404|1406|1405|1404|1403|35499
1613506210000|2021-02-16 20:10:10|||||||||12769
1613506220000|2021-02-16 20:10:20|||||||||2928
1613506230000|2021-02-16 20:10:30|||||||||7646
1613506240000|2021-02-16 20:10:40|||||||||8011
1613506250000|2021-02-16 20:10:50|1404|1403|1404|1403|1404|1403|1403|1402|17828
1613506260000|2021-02-16 20:11:00|||||||||2400
1613506270000|2021-02-16 20:11:10|1405|1404|1405|1404|1405|1404|1405|1404|6325
1613506280000|2021-02-16 20:11:20|1404|1403|1404|1403|1404|1403|1403|1402|24022
1613506290000|2021-02-16 20:11:30|1403|1402|1402|1401|1403|1402|1401|1400|12741
1613506300000|2021-02-16 20:11:40|1401|1400|1401|1400|1401|1400|1401|1400|4616
1613506310000|2021-02-16 20:11:50|1400|1399|1400|1399|1400|1399|1400|1399|20131
1613506320000|2021-02-16 20:12:00|1401|1400|1403|1402|1403|1402|1401|1400|18609
1613506330000|2021-02-16 20:12:10|1402|1401|1403|1402|1403|1402|1402|1401|12280
1613506340000|2021-02-16 20:12:20|1404|1403|1404|1403|1404|1403|1404|1403|2950
1613506350000|2021-02-16 20:12:30|1405|1404|1405|1404|1405|1404|1405|1404|3559
1613506360000|2021-02-16 20:12:40|1404|1403|1404|1403|1404|1403|1404|1403|7652
1613506370000|2021-02-16 20:12:50|1403|1402|1404|1403|1404|1403|1402|1401|5592
1613506380000|2021-02-16 20:13:00|1405|1404|1404|1403|1405|1404|1404|1403|13070
1613506390000|2021-02-16 20:13:10|1405|1404|1403|1402|1405|1404|1403|1402|26076
1613506400000|2021-02-16 20:13:20|||||||||7463
1613506410000|2021-02-16 20:13:30|1404|1403|1404|1403|1405|1404|1404|1403|6037
1613506420000|2021-02-16 20:13:40|1405|1404|1404|1403|1405|1404|1404|1403|12362
1613506430000|2021-02-16 20:13:50|||||||||2200
1613506440000|2021-02-16 20:14:00|1403|1402|1402|1401|1403|1402|1402|1401|4600
1613506450000|2021-02-16 20:14:10|1401|1400|1401|1400|1401|1400|1401|1400|650
1613506460000|2021-02-16 20:14:20|||||||||2599
1613506470000|2021-02-16 20:14:30|1402|1401|1402|1401|1402|1401|1402|1401|5945
1613506480000|2021-02-16 20:14:40|1401|1400|1402|1401|1402|1401|1400|1399|64708
1613506490000|2021-02-16 20:14:50|1401|1400|1402|1401|1403|1402|1401|1400|17318
1613506500000|2021-02-16 20:15:00|1401|1400|1401|1400|1401|1400|1401|1400|800
1613506510000|2021-02-16 20:15:10|1400|1399|1400|1399|1400|1399|1400|1399|5740
1613506520000|2021-02-16 20:15:20|||||||||4700
1613506530000|2021-02-16 20:15:30|1399|1398|1399|1398|1399|1399|1399|1398|5253
1613506540000|2021-02-16 20:15:40|1400|1399|1400|1399|1400|1399|1400|1399|2261
1613506550000|2021-02-16 20:15:50|||||||||2220
1613506560000|2021-02-16 20:16:00|1401|1400|1402|1401|1402|1401|1401|1400|8622
1613506570000|2021-02-16 20:16:10|1401|1400|1399|1398|1401|1400|1399|1398|5364
1613506580000|2021-02-16 20:16:20|1400|1399|1401|1400|1401|1400|1400|1399|8410
1613506590000|2021-02-16 20:16:30|||||||||4404
1613506600000|2021-02-16 20:16:40|1402|1401|1402|1401|1402|1401|1402|1401|6128
1613506610000|2021-02-16 20:16:50|1403|1402|1403|1402|1403|1402|1403|1402|3709
1613506620000|2021-02-16 20:17:00|1404|1403|1405|1404|1405|1404|1404|1403|7560
1613506630000|2021-02-16 20:17:10|1404|1403|1403|1402|1405|1404|1403|1402|17464
1613506640000|2021-02-16 20:17:20|1404|1403|1404|1403|1404|1403|1404|1403|15433
1613506650000|2021-02-16 20:17:30|||||||||2359
1613506660000|2021-02-16 20:17:40|1405|1404|1405|1404|1405|1404|1404|1403|9109
1613506670000|2021-02-16 20:17:50|1404|1403|1404|1403|1404|1403|1404|1403|3750
1613506680000|2021-02-16 20:18:00|1405|1404|1404|1403|1405|1404|1403|1402|10174
1613506690000|2021-02-16 20:18:10|1403|1402|1402|1401|1403|1402|1402|1401|740
1613506700000|2021-02-16 20:18:20|1401|1400|1401|1400|1401|1400|1401|1400|6300
1613506710000|2021-02-16 20:18:30|||||||||6417
1613506720000|2021-02-16 20:18:40|1402|1401|1401|1400|1402|1401|1401|1400|3390
1613506730000|2021-02-16 20:18:50|||||||||650
1613506740000|2021-02-16 20:19:00|||||||||460
1613506750000|2021-02-16 20:19:10|1400|1399|1400|1399|1400|1399|1400|1399|2435
1613506760000|2021-02-16 20:19:20|1399|1398|1399|1398|1399|1398|1399|1398|6539
1613506770000|2021-02-16 20:19:30|1398|1397|1396|1395|1398|1397|1396|1395|29126
1613506780000|2021-02-16 20:19:40|1395|1394|1396|1395|1396|1395|1394|1393|12631
1613506790000|2021-02-16 20:19:50|1395|1394|1398|1397|1398|1397|1395|1394|7537
1613506800000|2021-02-16 20:20:00|||||||||5681
1613506810000|2021-02-16 20:20:10|1397|1396|1398|1397|1398|1397|1397|1396|1715
1613506820000|2021-02-16 20:20:20|||||||||5420
1613506830000|2021-02-16 20:20:30|1397|1396|1399|1398|1399|1398|1397|1396|12304
1613506840000|2021-02-16 20:20:40|1400|1399|1400|1399|1400|1399|1400|1399|1200
1613506850000|2021-02-16 20:20:50|||||||||3266
1613506860000|2021-02-16 20:21:00|1401|1400|1401|1400|1402|1401|1401|1400|15287
1613506870000|2021-02-16 20:21:10|1400|1399|1399|1398|1400|1399|1399|1398|5182
1613506880000|2021-02-16 20:21:20|1398|1397|1398|1397|1398|1397|1398|1397|2457
1613506890000|2021-02-16 20:21:30|1397|1396|1398|1397|1398|1397|1397|1396|8065
1613506900000|2021-02-16 20:21:40|1399|1398|1399|1398|1399|1398|1399|1398|2600
1613506910000|2021-02-16 20:21:50|||||||||799
1613506920000|2021-02-16 20:22:00|1400|1399|1399|1398|1400|1399|1399|1398|4128
1613506930000|2021-02-16 20:22:10|1400|1399|1400|1399|1400|1399|1400|1399|15052
1613506940000|2021-02-16 20:22:20|1399|1398|1399|1398|1399|1398|1399|1398|19174
1613506950000|2021-02-16 20:22:30|1400|1399|1400|1399|1400|1399|1400|1399|4600
1613506960000|2021-02-16 20:22:40|||||||||100
1613506970000|2021-02-16 20:22:50|||||||||1600
1613506980000|2021-02-16 20:23:00|||||||||786
1613506990000|2021-02-16 20:23:10|||||||||2423
1613507000000|2021-02-16 20:23:20|||||||||6192
1613507010000|2021-02-16 20:23:30|1399|1398|1399|1398|1399|1398|1399|1398|6504
1613507020000|2021-02-16 20:23:40|||||||||7870
1613507030000|2021-02-16 20:23:50|1400|1399|1401|1400|1401|1400|1400|1399|30741
1613507040000|2021-02-16 20:24:00|||||||||2928
1613507050000|2021-02-16 20:24:10|||||||||3692
1613507060000|2021-02-16 20:24:20|||||||||5560
1613507070000|2021-02-16 20:24:30|||||||||4118
1613507080000|2021-02-16 20:24:40|||||||||6198
1613507090000|2021-02-16 20:24:50|||||||||4991
1613507100000|2021-02-16 20:25:00|||||||||500
1613507110000|2021-02-16 20:25:10|||||||||400
1613507120000|2021-02-16 20:25:20|1402|1401|1402|1401|1402|1401|1402|1401|9085
1613507130000|2021-02-16 20:25:30|||||||||3145
1613507140000|2021-02-16 20:25:40|||||||||15057
1613507150000|2021-02-16 20:25:50|1403|1402|1403|1402|1403|1402|1403|1402|5340
1613507160000|2021-02-16 20:26:00|||||||||1000
1613507170000|2021-02-16 20:26:10|1404|1403|1404|1403|1404|1403|1404|1403|12151
1613507180000|2021-02-16 20:26:20|1405|1404|1405|1404|1405|1404|1405|1404|5501
1613507190000|2021-02-16 20:26:30|1404|1403|1404|1403|1404|1403|1404|1403|11763
1613507200000|2021-02-16 20:26:40|||||||||16385
1613507210000|2021-02-16 20:26:50|1405|1404|1406|1405|1406|1405|1405|1404|73460
1613507220000|2021-02-16 20:27:00|1405|1404|1404|1403|1405|1404|1404|1403|11197
1613507230000|2021-02-16 20:27:10|1403|1404|1404|1403|1404|1404|1403|1402|26553
1613507240000|2021-02-16 20:27:20|||||||||2632
1613507250000|2021-02-16 20:27:30|1403|1402|1403|1402|1403|1402|1403|1402|23823
1613507260000|2021-02-16 20:27:40|1402|1401|1400|1399|1402|1401|1400|1399|19772
1613507270000|2021-02-16 20:27:50|1399|1398|1399|1398|1399|1398|1399|1398|11569
1613507280000|2021-02-16 20:28:00|1398|1397|1398|1397|1398|1398|1398|1397|6468
1613507290000|2021-02-16 20:28:10|||||||||11575
1613507300000|2021-02-16 20:28:20|||||||||500
1613507310000|2021-02-16 20:28:30|||||||||1117
1613507320000|2021-02-16 20:28:40|||||||||1811
1613507330000|2021-02-16 20:28:50|||||||||2202
1613507340000|2021-02-16 20:29:00|||||||||820
1613507350000|2021-02-16 20:29:10|||||||||4541
1613507360000|2021-02-16 20:29:20|||||||||14465
1613507370000|2021-02-16 20:29:30|1399|1398|1399|1398|1399|1398|1398|1398|7581
1613507380000|2021-02-16 20:29:40|||||||||3858
1613507390000|2021-02-16 20:29:50|1400|1399|1400|1399|1400|1399|1400|1399|9452
1613507400000|2021-02-16 20:30:00|1399|1398|1399|1398|1399|1398|1399|1398|4301
1613507410000|2021-02-16 20:30:10|1398|1397|1398|1397|1398|1397|1398|1397|3385
1613507420000|2021-02-16 20:30:20|||||||||9834
1613507430000|2021-02-16 20:30:30|||||||||2780
1613507440000|2021-02-16 20:30:40|||||||||22174
1613507450000|2021-02-16 20:30:50|1397|1396|1397|1396|1397|1396|1397|1396|3385
1613507460000|2021-02-16 20:31:00|1398|1397|1398|1397|1398|1397|1397|1396|11860
1613507470000|2021-02-16 20:31:10|||||||||1682
1613507480000|2021-02-16 20:31:20|1397|1396|1397|1396|1397|1396|1397|1396|3051
1613507490000|2021-02-16 20:31:30|1398|1397|1398|1397|1398|1397|1397|1397|21998
1613507500000|2021-02-16 20:31:40|1397|1396|1397|1396|1397|1396|1396|1395|12615
1613507510000|2021-02-16 20:31:50|1396|1395|1396|1395|1396|1395|1396|1395|3703
1613507520000|2021-02-16 20:32:00|||||||||3300
1613507530000|2021-02-16 20:32:10|1397|1396|1396|1395|1397|1396|1396|1395|9700
1613507540000|2021-02-16 20:32:20|1395|1394|1396|1395|1396|1395|1395|1394|22510
1613507550000|2021-02-16 20:32:30|1395|1394|1393|1392|1395|1394|1393|1392|7113
1613507560000|2021-02-16 20:32:40|||||||||6715
1613507570000|2021-02-16 20:32:50|1392|1391|1391|1390|1392|1391|1391|1390|5927
1613507580000|2021-02-16 20:33:00|||||||||2600
1613507590000|2021-02-16 20:33:10|||||||||17006
1613507600000|2021-02-16 20:33:20|||||||||3596
1613507610000|2021-02-16 20:33:30|||||||||6483
1613507620000|2021-02-16 20:33:40|||||||||1105
1613507630000|2021-02-16 20:33:50|||||||||4066
1613507640000|2021-02-16 20:34:00|||||||||3332
1613507650000|2021-02-16 20:34:10|1392|1391|1392|1391|1392|1391|1392|1391|10231
1613507660000|2021-02-16 20:34:20|1393|1392|1395|1394|1395|1394|1393|1392|6240
1613507670000|2021-02-16 20:34:30|||||||||1450
1613507680000|2021-02-16 20:34:40|1396|1395|1396|1395|1396|1395|1396|1395|17207
1613507690000|2021-02-16 20:34:50|||||||||4449
1613507700000|2021-02-16 20:35:00|||||||||6363
1613507710000|2021-02-16 20:35:10|||||||||5808
1613507720000|2021-02-16 20:35:20|1397|1396|1398|1397|1399|1398|1397|1396|10837
1613507730000|2021-02-16 20:35:30|1397|1396|1398|1397|1398|1397|1397|1396|11478
1613507740000|2021-02-16 20:35:40|1399|1398|1399|1398|1400|1399|1398|1397|21977
1613507750000|2021-02-16 20:35:50|||||||||3700
1613507760000|2021-02-16 20:36:00|1398|1397|1398|1397|1398|1397|1398|1397|6161
1613507770000|2021-02-16 20:36:10|1397|1396|1396|1395|1397|1396|1396|1395|1518
1613507780000|2021-02-16 20:36:20|1395|1394|1396|1395|1396|1395|1395|1394|16800
1613507790000|2021-02-16 20:36:30|||||||||925
1613507800000|2021-02-16 20:36:40|1395|1394|1395|1394|1395|1394|1395|1394|2211
1613507810000|2021-02-16 20:36:50|||||||||350
1613507820000|2021-02-16 20:37:00|||||||||636
1613507830000|2021-02-16 20:37:10|1396|1395|1395|1394|1396|1395|1395|1394|6187
1613507840000|2021-02-16 20:37:20|||||||||2414
1613507850000|2021-02-16 20:37:30|||||||||6715
1613507860000|2021-02-16 20:37:40|1396|1395|1396|1395|1396|1395|1395|1394|70343
1613507870000|2021-02-16 20:37:50|1395|1394|1396|1395|1396|1395|1395|1394|17007
1613507880000|2021-02-16 20:38:00|||||||||3207
1613507890000|2021-02-16 20:38:10|||||||||3700
1613507900000|2021-02-16 20:38:20|1395|1394|1396|1395|1396|1395|1395|1394|8032
1613507910000|2021-02-16 20:38:30|1397|1396|1398|1397|1398|1397|1397|1396|19218
1613507920000|2021-02-16 20:38:40|1397|1396|1398|1397|1398|1397|1397|1396|11565
1613507930000|2021-02-16 20:38:50|1397|1396|1396|1395|1397|1397|1396|1395|21488
1613507940000|2021-02-16 20:39:00|1395|1394|1395|1394|1395|1394|1395|1394|4402
1613507950000|2021-02-16 20:39:10|1394|1393|1395|1394|1395|1394|1394|1393|1740
1613507960000|2021-02-16 20:39:20|1396|1395|1395|1394|1396|1395|1395|1394|3594
1613507970000|2021-02-16 20:39:30|||||||||250
1613507980000|2021-02-16 20:39:40|1396|1395|1396|1395|1396|1395|1395|1394|8675
1613507990000|2021-02-16 20:39:50|1395|1394|1397|1396|1397|1396|1395|1394|13576
1613508000000|2021-02-16 20:40:00|1397|1394|1398|1396|1399|1396|1397|1394|2208
1613508010000|2021-02-16 20:40:10|1397|1395|1399|1397|1400|1397|1397|1395|1803
1613508020000|2021-02-16 20:40:20|1398|1396|1398|1396|1399|1397|1398|1396|5400
1613508030000|2021-02-16 20:40:30|1399|1397|1401|1398|1401|1399|1398|1396|2024
1613508040000|2021-02-16 20:40:40|1400|1397|1401|1399|1401|1399|1400|1397|3650
1613508050000|2021-02-16 20:40:50|1400|1398|1400|1398|1401|1399|1399|1397|510
1613508060000|2021-02-16 20:41:00|1401|1399|1399|1397|1401|1399|1399|1397|100
1613508070000|2021-02-16 20:41:10|1400|1398|1400|1398|1401|1398|1399|1397|3004
1613508080000|2021-02-16 20:41:20|1401|1399|1402|1400|1403|1401|1400|1398|14331
1613508090000|2021-02-16 20:41:30|1403|1401|1403|1401|1403|1401|1401|1399|2662
1613508100000|2021-02-16 20:41:40|1402|1400|1403|1401|1403|1401|1402|1400|804
1613508110000|2021-02-16 20:41:50|1402|1400|1401|1399|1403|1401|1401|1399|920
1613508120000|2021-02-16 20:42:00|1402|1400|1401|1399|1402|1400|1400|1398|1800
1613508130000|2021-02-16 20:42:10|1400|1398|1400|1398|1401|1399|1400|1398|1200
1613508140000|2021-02-16 20:42:20|1401|1399|1400|1398|1401|1399|1400|1398|0
1613508150000|2021-02-16 20:42:30|1401|1399|1400|1398|1401|1399|1399|1397|1378
1613508160000|2021-02-16 20:42:40|1399|1397|1399|1397|1400|1398|1399|1397|7200
1613508170000|2021-02-16 20:42:50|1400|1398|1400|1398|1400|1398|1399|1397|8745
1613508180000|2021-02-16 20:43:00|1399|1397|1400|1398|1400|1398|1399|1397|3987
1613508190000|2021-02-16 20:43:10|1399|1397|1399|1397|1400|1398|1399|1397|421
1613508200000|2021-02-16 20:43:20|1400|1398|1400|1398|1400|1398|1399|1397|1918
1613508210000|2021-02-16 20:43:30|1399|1397|1399|1397|1400|1398|1399|1397|6787
1613508220000|2021-02-16 20:43:40|1400|1398|1400|1398|1401|1399|1399|1397|1023
1613508230000|2021-02-16 20:43:50|1401|1399|1403|1401|1403|1401|1400|1398|2845
1613508240000|2021-02-16 20:44:00|1402|1400|1402|1400|1403|1401|1402|1400|1030
1613508250000|2021-02-16 20:44:10|1403|1401|1402|1400|1403|1401|1402|1400|600
1613508260000|2021-02-16 20:44:20|1403|1399|1403|1401|1403|1401|1402|1399|2811
1613508270000|2021-02-16 20:44:30|1402|1400|1403|1401|1403|1401|1402|1400|3821
1613508280000|2021-02-16 20:44:40|1402|1400|1402|1400|1403|1401|1401|1399|1020
1613508290000|2021-02-16 20:44:50|1401|1399|1400|1398|1402|1400|1400|1397|1900
1613508300000|2021-02-16 20:45:00|1401|1399|1400|1398|1401|1399|1398|1396|2685
1613508310000|2021-02-16 20:45:10|1399|1397|1402|1400|1402|1400|1399|1396|2766
1613508320000|2021-02-16 20:45:20|1404|1401|1400|1398|1404|1402|1399|1397|6589
1613508330000|2021-02-16 20:45:30|1399|1397|1399|1397|1400|1398|1399|1397|1300
1613508340000|2021-02-16 20:45:40|1400|1398|1400|1398|1400|1398|1399|1397|2650
1613508350000|2021-02-16 20:45:50|1399|1397|1399|1397|1400|1398|1399|1397|6000
1613508360000|2021-02-16 20:46:00|1400|1398|1400|1398|1400|1398|1399|1397|9425
1613508370000|2021-02-16 20:46:10|1399|1397|1399|1397|1400|1398|1399|1397|8300
1613508380000|2021-02-16 20:46:20|1400|1398|1402|1400|1402|1400|1399|1397|2281
1613508390000|2021-02-16 20:46:30|1403|1401|1403|1401|1404|1402|1402|1400|6851
1613508400000|2021-02-16 20:46:40|1402|1400|1404|1402|1404|1402|1402|1400|2140
1613508410000|2021-02-16 20:46:50|1403|1401|1402|1400|1404|1402|1402|1399|3727
1613508420000|2021-02-16 20:47:00|1403|1401|1403|1401|1403|1401|1402|1400|5716
1613508430000|2021-02-16 20:47:10|1402|1400|1402|1400|1403|1401|1402|1400|5250
1613508440000|2021-02-16 20:47:20|1403|1401|1402|1400|1403|1401|1402|1400|11815
1613508450000|2021-02-16 20:47:30|1403|1401|1403|1401|1404|1402|1402|1400|2150
1613508460000|2021-02-16 20:47:40|1402|1400|1403|1401|1403|1401|1402|1400|6320
1613508470000|2021-02-16 20:47:50|1402|1400|1403|1401|1404|1402|1402|1400|4371
1613508480000|2021-02-16 20:48:00|1404|1402|1404|1402|1405|1403|1403|1401|3031
1613508490000|2021-02-16 20:48:10|1405|1403|1403|1401|1405|1403|1403|1401|2579
1613508500000|2021-02-16 20:48:20|1404|1402|1404|1402|1404|1402|1403|1401|4102
1613508510000|2021-02-16 20:48:30|1403|1401|1402|1400|1404|1402|1402|1400|328
1613508520000|2021-02-16 20:48:40|1403|1401|1401|1399|1403|1401|1400|1398|1050
1613508530000|2021-02-16 20:48:50|1402|1400|1401|1399|1402|1400|1401|1399|900
1613508540000|2021-02-16 20:49:00|1402|1400|1401|1399|1402|1400|1401|1399|3478
1613508550000|2021-02-16 20:49:10|1402|1400|1401|1399|1402|1400|1401|1399|3604
1613508560000|2021-02-16 20:49:20|1402|1400|1403|1401|1403|1401|1401|1399|2299
1613508570000|2021-02-16 20:49:30|1402|1400|1402|1400|1403|1401|1402|1400|2016
1613508580000|2021-02-16 20:49:40|1403|1401|1402|1400|1403|1401|1402|1400|400
1613508590000|2021-02-16 20:49:50|1403|1401|1403|1401|1404|1402|1402|1400|2318
1613508600000|2021-02-16 20:50:00|1404|1402|1403|1401|1405|1403|1403|1401|2338
1613508610000|2021-02-16 20:50:10|1404|1402|1404|1402|1404|1402|1403|1401|609
1613508620000|2021-02-16 20:50:20|1403|1401|1403|1401|1404|1402|1403|1401|3490
1613508630000|2021-02-16 20:50:30|1404|1402|1403|1401|1404|1402|1403|1401|300
1613508640000|2021-02-16 20:50:40|1404|1402|1403|1401|1404|1402|1402|1400|1715
1613508650000|2021-02-16 20:50:50|1402|1400|1402|1400|1403|1401|1401|1399|4916
1613508660000|2021-02-16 20:51:00|1401|1399|1401|1399|1402|1400|1400|1398|3510
1613508670000|2021-02-16 20:51:10|1400|1398|1399|1397|1401|1399|1399|1397|6900
1613508680000|2021-02-16 20:51:20|1400|1398|1399|1397|1400|1398|1399|1396|6170
1613508690000|2021-02-16 20:51:30|1400|1398|1401|1399|1401|1399|1400|1398|8305
1613508700000|2021-02-16 20:51:40|1400|1398|1401|1399|1401|1399|1400|1398|900
1613508710000|2021-02-16 20:51:50|1400|1398|1401|1399|1402|1400|1400|1398|1878
1613508720000|2021-02-16 20:52:00|1402|1400|1400|1398|1402|1400|1399|1396|4669
1613508730000|2021-02-16 20:52:10|1399|1397|1399|1397|1400|1397|1398|1396|7475
1613508740000|2021-02-16 20:52:20|1398|1396|1400|1398|1400|1398|1398|1396|2770
1613508750000|2021-02-16 20:52:30|1399|1397|1398|1396|1400|1398|1398|1396|2792
1613508760000|2021-02-16 20:52:40|1399|1397|1399|1397|1400|1398|1398|1396|3600
1613508770000|2021-02-16 20:52:50|1400|1398|1399|1397|1400|1398|1398|1396|1194
1613508780000|2021-02-16 20:53:00|1400|1398|1399|1397|1400|1398|1399|1397|1835
1613508790000|2021-02-16 20:53:10|1400|1398|1399|1397|1400|1398|1399|1397|1436
1613508800000|2021-02-16 20:53:20|1400|1398|1400|1398|1400|1398|1399|1397|7107
1613508810000|2021-02-16 20:53:30|1399|1397|1401|1399|1401|1399|1399|1397|979
1613508820000|2021-02-16 20:53:40|1400|1398|1402|1400|1402|1400|1400|1398|7390
1613508830000|2021-02-16 20:53:50|1401|1399|1401|1399|1402|1400|1401|1399|5908
1613508840000|2021-02-16 20:54:00|1402|1400|1402|1400|1404|1402|1401|1399|3474
1613508850000|2021-02-16 20:54:10|1401|1399|1402|1400|1403|1401|1401|1399|2485
1613508860000|2021-02-16 20:54:20|1401|1399|1402|1400|1403|1401|1401|1399|2761
1613508870000|2021-02-16 20:54:30|1403|1401|1403|1401|1403|1401|1401|1399|5413
1613508880000|2021-02-16 20:54:40|1402|1400|1404|1402|1404|1402|1402|1400|1300
1613508890000|2021-02-16 20:54:50|1403|1401|1403|1401|1404|1402|1403|1401|600
1613508900000|2021-02-16 20:55:00|1404|1402|1405|1402|1405|1402|1403|1401|2714
1613508910000|2021-02-16 20:55:10|1404|1401|1403|1401|1405|1403|1403|1401|11381
1613508920000|2021-02-16 20:55:20|1404|1402|1405|1403|1405|1403|1403|1401|1903
1613508930000|2021-02-16 20:55:30|1404|1402|1404|1402|1405|1403|1404|1402|5266
1613508940000|2021-02-16 20:55:40|1405|1403|1405|1403|1405|1403|1404|1402|3596
1613508950000|2021-02-16 20:55:50|1404|1402|1403|1401|1405|1403|1403|1401|3233
1613508960000|2021-02-16 20:56:00|1404|1402|1404|1402|1404|1402|1403|1401|2475
1613508970000|2021-02-16 20:56:10|1403|1401|1403|1401|1404|1402|1403|1401|3537
1613508980000|2021-02-16 20:56:20|1404|1402|1405|1403|1405|1403|1404|1402|1548
1613508990000|2021-02-16 20:56:30|1404|1402|1405|1403|1405|1403|1404|1402|8289
1613509000000|2021-02-16 20:56:40|1404|1402|1404|1402|1405|1403|1404|1402|5805
1613509010000|2021-02-16 20:56:50|1405|1403|1406|1404|1406|1404|1404|1402|10700
1613509020000|2021-02-16 20:57:00|1405|1403|1406|1404|1406|1404|1405|1403|3283
1613509030000|2021-02-16 20:57:10|1405|1403|1406|1403|1407|1404|1405|1403|1436
1613509040000|2021-02-16 20:57:20|1407|1404|1407|1405|1407|1405|1405|1403|4887
1613509050000|2021-02-16 20:57:30|1406|1404|1407|1405|1408|1405|1406|1404|4160
1613509060000|2021-02-16 20:57:40|1406|1404|1407|1405|1407|1405|1406|1404|2476
1613509070000|2021-02-16 20:57:50|1406|1404|1406|1404|1407|1405|1406|1404|10247
1613509080000|2021-02-16 20:58:00|1407|1405|1407|1405|1408|1405|1406|1404|2919
1613509090000|2021-02-16 20:58:10|1408|1404|1407|1405|1408|1406|1406|1404|1884
1613509100000|2021-02-16 20:58:20|1408|1406|1408|1406|1408|1406|1407|1405|1800
1613509110000|2021-02-16 20:58:30|1407|1405|1406|1404|1408|1406|1406|1404|3249
1613509120000|2021-02-16 20:58:40|1407|1405|1407|1405|1407|1405|1406|1404|6844
1613509130000|2021-02-16 20:58:50|1406|1404|1407|1405|1407|1405|1406|1404|5797
1613509140000|2021-02-16 20:59:00|1406|1404|1407|1405|1407|1405|1406|1404|7946
1613509150000|2021-02-16 20:59:10|1406|1404|1407|1405|1408|1405|1406|1404|11012
1613509160000|2021-02-16 20:59:20|1406|1404|1408|1406|1408|1406|1406|1404|4565
1613509170000|2021-02-16 20:59:30|1407|1405|1407|1405|1409|1406|1407|1405|2850
1613509180000|2021-02-16 20:59:40|1408|1406|1409|1407|1409|1407|1407|1405|7510
1613509190000|2021-02-16 20:59:50|1408|1406|1410|1406|1411|1408|1408|1406|5497
1613572200000|2021-02-17 14:30:00|1333|1328|1332|1330|1340|1333|1326|1325|399688
1613572210000|2021-02-17 14:30:10|1333|1331|1356|1353|1357|1355|1333|1331|30957
1613572220000|2021-02-17 14:30:20|1357|1352|1345|1343|1357|1352|1339|1338|36614
1613572230000|2021-02-17 14:30:30|1346|1342|1344|1343|1346|1343|1341|1340|8734
1613572240000|2021-02-17 14:30:40|1343|1342|1358|1356|1358|1357|1342|1341|15107
1613572250000|2021-02-17 14:30:50|1357|1355|1346|1343|1358|1357|1342|1341|21349
1613572260000|2021-02-17 14:31:00|1347|1344|1340|1339|1350|1348|1337|1336|24773
1613572270000|2021-02-17 14:31:10|1341|1340|1341|1339|1350|1347|1339|1336|55277
1613572280000|2021-02-17 14:31:20|1342|1340|1342|1341|1345|1343|1340|1339|12062
1613572290000|2021-02-17 14:31:30|1344|1343|1337|1336|1344|1343|1337|1336|15433
1613572300000|2021-02-17 14:31:40|1336|1335|1340|1338|1341|1339|1333|1331|26546
1613572310000|2021-02-17 14:31:50|1339|1337|1346|1345|1347|1346|1337|1336|20355
1613572320000|2021-02-17 14:32:00|1345|1344|1337|1335|1345|1344|1332|1331|34560
1613572330000|2021-02-17 14:32:10|1336|1334|1340|1339|1343|1341|1334|1333|17457
1613572340000|2021-02-17 14:32:20|1339|1338|1339|1336|1345|1343|1337|1336|32950
1613572350000|2021-02-17 14:32:30|1340|1337|1345|1344|1345|1344|1338|1336|49115
1613572360000|2021-02-17 14:32:40|1346|1345|1342|1341|1350|1349|1342|1341|40446
1613572370000|2021-02-17 14:32:50|1343|1342|1349|1347|1349|1348|1338|1337|35692
1613572380000|2021-02-17 14:33:00|1350|1348|1356|1355|1356|1355|1350|1348|31149
1613572390000|2021-02-17 14:33:10|1357|1356|1351|1349|1360|1358|1350|1349|22010
1613572400000|2021-02-17 14:33:20|1350|1348|1352|1351|1354|1353|1348|1347|10903
1613572410000|2021-02-17 14:33:30|1353|1352|1339|1338|1354|1353|1339|1338|11896
1613572420000|2021-02-17 14:33:40|1340|1337|1341|1339|1342|1341|1336|1335|32355
1613572430000|2021-02-17 14:33:50|1340|1340|1337|1336|1341|1340|1334|1333|29979
1613572440000|2021-02-17 14:34:00|1338|1337|1333|1331|1340|1337|1332|1331|11800
1613572450000|2021-02-17 14:34:10|1332|1330|1329|1328|1333|1332|1327|1326|38752
1613572460000|2021-02-17 14:34:20|1330|1329|1325|1324|1335|1333|1321|1320|102292
1613572470000|2021-02-17 14:34:30|1324|1323|1319|1318|1325|1324|1315|1314|54582
1613572480000|2021-02-17 14:34:40|1318|1317|1313|1310|1319|1318|1311|1310|61267
1613572490000|2021-02-17 14:34:50|1312|1311|1310|1308|1314|1313|1307|1306|46260
1613572500000|2021-02-17 14:35:00|1309|1307|1311|1310|1319|1318|1306|1305|71630
1613572510000|2021-02-17 14:35:10|1312|1311|1317|1316|1317|1316|1309|1308|38853
1613572520000|2021-02-17 14:35:20|1316|1315|1315|1313|1316|1315|1312|1311|20288
1613572530000|2021-02-17 14:35:30|1316|1314|1326|1324|1329|1328|1315|1314|43915
1613572540000|2021-02-17 14:35:40|1327|1325|1332|1331|1333|1331|1326|1325|27030
1613572550000|2021-02-17 14:35:50|1333|1330|1339|1338|1340|1339|1333|1330|14723
1613572560000|2021-02-17 14:36:00|1338|1337|1335|1333|1338|1338|1332|1331|20146
1613572570000|2021-02-17 14:36:10|1334|1332|1336|1335|1336|1335|1328|1327|18390
1613572580000|2021-02-17 14:36:20|1335|1334|1337|1336|1340|1339|1335|1334|13759
1613572590000|2021-02-17 14:36:30|1336|1335|1344|1343|1344|1343|1336|1335|28723
1613572600000|2021-02-17 14:36:40|1343|1342|1347|1346|1347|1346|1341|1340|35739
1613572610000|2021-02-17 14:36:50|1346|1345|1341|1340|1346|1346|1341|1340|15921
1613572620000|2021-02-17 14:37:00|1340|1339|1346|1344|1349|1348|1339|1338|26721
1613572630000|2021-02-17 14:37:10|1345|1343|1349|1348|1349|1348|1341|1340|23274
1613572640000|2021-02-17 14:37:20|1350|1349|1347|1346|1350|1349|1342|1341|21400
1613572650000|2021-02-17 14:37:30|1348|1345|1348|1346|1349|1348|1343|1342|17143
1613572660000|2021-02-17 14:37:40|1347|1347|1343|1341|1350|1348|1341|1340|17063
1613572670000|2021-02-17 14:37:50|1344|1342|1344|1342|1348|1347|1343|1342|16263
1613572680000|2021-02-17 14:38:00|1343|1343|1347|1345|1348|1347|1343|1342|16581
1613572690000|2021-02-17 14:38:10|1346|1346|1351|1350|1352|1351|1346|1345|36092
1613572700000|2021-02-17 14:38:20|1352|1349|1349|1348|1352|1349|1345|1344|14108
1613572710000|2021-02-17 14:38:30|1350|1347|1344|1342|1350|1347|1342|1341|21504
1613572720000|2021-02-17 14:38:40|1343|1343|1350|1349|1350|1349|1343|1343|13953
1613572730000|2021-02-17 14:38:50|1349|1348|1350|1348|1352|1351|1348|1347|17933
1613572740000|2021-02-17 14:39:00|1349|1349|1353|1351|1355|1354|1349|1348|18385
1613572750000|2021-02-17 14:39:10|1352|1350|1347|1345|1353|1351|1345|1344|32852
1613572760000|2021-02-17 14:39:20|1348|1346|1347|1346|1350|1349|1344|1343|15880
1613572770000|2021-02-17 14:39:30|1348|1347|1346|1344|1348|1347|1343|1342|9014
1613572780000|2021-02-17 14:39:40|1347|1345|1348|1347|1350|1349|1346|1345|7555
1613572790000|2021-02-17 14:39:50|1349|1346|1357|1355|1358|1357|1348|1346|28732
1613572800000|2021-02-17 14:40:00|1356|1356|1358|1357|1361|1360|1356|1355|43050
1613572810000|2021-02-17 14:40:10|1359|1358|1354|1353|1361|1360|1354|1353|12561
1613572820000|2021-02-17 14:40:20|1353|1352|1348|1347|1356|1354|1348|1347|27437
1613572830000|2021-02-17 14:40:30|1349|1348|1352|1351|1352|1351|1349|1348|5547
1613572840000|2021-02-17 14:40:40|1353|1352|1354|1353|1356|1355|1352|1351|7873
1613572850000|2021-02-17 14:40:50|1353|1352|1353|1351|1355|1353|1352|1350|9370
1613572860000|2021-02-17 14:41:00|1352|1350|1351|1350|1353|1351|1350|1349|17501
1613572870000|2021-02-17 14:41:10|1350|1349|1354|1352|1356|1355|1350|1349|18678
1613572880000|2021-02-17 14:41:20|1355|1353|1355|1353|1356|1355|1352|1350|5246
1613572890000|2021-02-17 14:41:30|1354|1354|1352|1350|1355|1354|1350|1349|19486
1613572900000|2021-02-17 14:41:40|1353|1351|1356|1355|1356|1355|1352|1350|11328
1613572910000|2021-02-17 14:41:50|1355|1354|1361|1359|1361|1360|1355|1354|7342
1613572920000|2021-02-17 14:42:00|1360|1360|1358|1356|1361|1360|1357|1356|12439
1613572930000|2021-02-17 14:42:10|1359|1357|1364|1363|1365|1364|1358|1357|20818
1613572940000|2021-02-17 14:42:20|1363|1362|1364|1362|1367|1366|1363|1362|13594
1613572950000|2021-02-17 14:42:30|1363|1363|1369|1368|1370|1369|1363|1362|12318
1613572960000|2021-02-17 14:42:40|1370|1369|1371|1369|1372|1371|1368|1367|26479
1613572970000|2021-02-17 14:42:50|1370|1368|1374|1372|1374|1373|1369|1367|26765
1613572980000|2021-02-17 14:43:00|1373|1371|1369|1368|1375|1374|1366|1365|33685
1613572990000|2021-02-17 14:43:10|1368|1367|1362|1361|1368|1367|1361|1360|28153
1613573000000|2021-02-17 14:43:20|1361|1360|1358|1357|1362|1361|1358|1357|6524
1613573010000|2021-02-17 14:43:30|1357|1356|1355|1353|1359|1358|1354|1353|21312
1613573020000|2021-02-17 14:43:40|1354|1354|1360|1359|1361|1360|1354|1354|13013
1613573030000|2021-02-17 14:43:50|1361|1360|1366|1365|1366|1365|1361|1360|15346
1613573040000|2021-02-17 14:44:00|1367|1366|1364|1363|1369|1368|1360|1359|24647
1613573050000|2021-02-17 14:44:10|1365|1364|1362|1361|1365|1364|1362|1361|8027
1613573060000|2021-02-17 14:44:20|1363|1362|1365|1364|1367|1366|1363|1362|13623
1613573070000|2021-02-17 14:44:30|1366|1363|1369|1368|1370|1369|1362|1361|13735
1613573080000|2021-02-17 14:44:40|1368|1367|1365|1364|1370|1369|1365|1363|6987
1613573090000|2021-02-17 14:44:50|1366|1365|1366|1365|1369|1368|1366|1364|14055
1613573100000|2021-02-17 14:45:00|1365|1364|1362|1361|1366|1365|1361|1360|9367
1613573110000|2021-02-17 14:45:10|1361|1360|1359|1358|1362|1361|1357|1356|35735
1613573120000|2021-02-17 14:45:20|1360|1359|1363|1362|1363|1362|1357|1356|10999
1613573130000|2021-02-17 14:45:30|1364|1363|1362|1361|1365|1364|1362|1361|5692
1613573140000|2021-02-17 14:45:40|1361|1360|1364|1363|1366|1364|1361|1360|3680
1613573150000|2021-02-17 14:45:50|1365|1364|1368|1367|1368|1367|1364|1363|7756
1613573160000|2021-02-17 14:46:00|1367|1368|1368|1367|1369|1368|1366|1365|17493
1613573170000|2021-02-17 14:46:10|1367|1366|1366|1365|1370|1369|1366|1365|10297
1613573180000|2021-02-17 14:46:20|1365|1364|1366|1364|1366|1365|1364|1363|17958
1613573190000|2021-02-17 14:46:30|1365|1363|1366|1364|1366|1365|1362|1361|6059
1613573200000|2021-02-17 14:46:40|1365|1365|1367|1366|1367|1366|1364|1363|4342
1613573210000|2021-02-17 14:46:50|1368|1367|1366|1365|1370|1369|1366|1365|7692
1613573220000|2021-02-17 14:47:00|1365|1364|1359|1358|1365|1364|1359|1358|15262
1613573230000|2021-02-17 14:47:10|1358|1357|1362|1361|1364|1363|1358|1357|13079
1613573240000|2021-02-17 14:47:20|1361|1360|1366|1365|1366|1365|1361|1360|21944
1613573250000|2021-02-17 14:47:30|1367|1366|1367|1366|1367|1366|1365|1364|8610
1613573260000|2021-02-17 14:47:40|1366|1365|1367|1366|1367|1366|1366|1365|1559
1613573270000|2021-02-17 14:47:50|1366|1365|1367|1366|1367|1366|1365|1363|7162
1613573280000|2021-02-17 14:48:00|1368|1367|1370|1369|1370|1369|1367|1366|12760
1613573290000|2021-02-17 14:48:10|1369|1368|1367|1366|1369|1368|1366|1365|9823
1613573300000|2021-02-17 14:48:20|1366|1365|1366|1365|1366|1366|1365|1364|6787
1613573310000|2021-02-17 14:48:30|1365|1364|1363|1362|1366|1365|1363|1362|8793
1613573320000|2021-02-17 14:48:40|1362|1361|1361|1360|1363|1362|1359|1358|11623
1613573330000|2021-02-17 14:48:50|1360|1359|1354|1353|1360|1359|1354|1353|76858
1613573340000|2021-02-17 14:49:00|1355|1354|1354|1353|1358|1357|1352|1351|9144
1613573350000|2021-02-17 14:49:10|1353|1352|1347|1346|1355|1354|1347|1346|28836
1613573360000|2021-02-17 14:49:20|1346|1345|1347|1346|1348|1347|1346|1345|19902
1613573370000|2021-02-17 14:49:30|1348|1347|1350|1349|1350|1349|1342|1341|44085
1613573380000|2021-02-17 14:49:40|1349|1348|1347|1346|1350|1349|1346|1345|14079
1613573390000|2021-02-17 14:49:50|1348|1347|1348|1347|1350|1349|1345|1344|17267
1613573400000|2021-02-17 14:50:00|1349|1348|1351|1350|1354|1353|1349|1348|11857
1613573410000|2021-02-17 14:50:10|1350|1349|1347|1346|1350|1349|1347|1346|6254
1613573420000|2021-02-17 14:50:20|1348|1347|1346|1345|1349|1348|1346|1345|4484
1613573430000|2021-02-17 14:50:30|1347|1346|1347|1346|1349|1348|1347|1346|10483
1613573440000|2021-02-17 14:50:40|1346|1345|1345|1344|1346|1345|1344|1343|55055
1613573450000|2021-02-17 14:50:50|1344|1343|1343|1342|1344|1343|1341|1340|20404
1613573460000|2021-02-17 14:51:00|1344|1343|1340|1339|1345|1344|1340|1339|34886
1613573470000|2021-02-17 14:51:10|1341|1340|1335|1334|1341|1340|1334|1333|58902
1613573480000|2021-02-17 14:51:20|1334|1333|1333|1332|1335|1334|1331|1330|33760
1613573490000|2021-02-17 14:51:30|1332|1331|1328|1326|1332|1331|1326|1325|42104
1613573500000|2021-02-17 14:51:40|1327|1327|1325|1324|1330|1329|1322|1321|44992
1613573510000|2021-02-17 14:51:50|1326|1325|1331|1330|1332|1331|1324|1323|12271
1613573520000|2021-02-17 14:52:00|1332|1331|1332|1330|1333|1332|1331|1330|13523
1613573530000|2021-02-17 14:52:10|1331|1331|1332|1331|1334|1332|1328|1327|34109
1613573540000|2021-02-17 14:52:20|1333|1332|1327|1325|1334|1332|1325|1324|40235
1613573550000|2021-02-17 14:52:30|1328|1326|1328|1326|1329|1327|1325|1324|11024
1613573560000|2021-02-17 14:52:40|1327|1325|1327|1326|1330|1329|1327|1325|13488
1613573570000|2021-02-17 14:52:50|1328|1327|1330|1329|1330|1329|1327|1326|14670
1613573580000|2021-02-17 14:53:00|1329|1328|1327|1326|1329|1328|1325|1324|16046
1613573590000|2021-02-17 14:53:10|1328|1327|1332|1331|1333|1332|1327|1326|9877
1613573600000|2021-02-17 14:53:20|1331|1330|1336|1334|1336|1334|1331|1330|13831
1613573610000|2021-02-17 14:53:30|1337|1335|1337|1336|1338|1337|1334|1333|22707
1613573620000|2021-02-17 14:53:40|1336|1335|1337|1336|1337|1336|1334|1333|13100
1613573630000|2021-02-17 14:53:50|1336|1335|1336|1335|1336|1335|1331|1330|6214
1613573640000|2021-02-17 14:54:00|1335|1334|1332|1331|1335|1334|1331|1330|3934
1613573650000|2021-02-17 14:54:10|1333|1330|1327|1326|1333|1332|1327|1326|38397
1613573660000|2021-02-17 14:54:20|1326|1325|1330|1329|1331|1330|1326|1325|8200
1613573670000|2021-02-17 14:54:30|1329|1328|1326|1325|1329|1329|1326|1325|14119
1613573680000|2021-02-17 14:54:40|1325|1324|1326|1325|1330|1329|1325|1324|15751
1613573690000|2021-02-17 14:54:50|1325|1324|1328|1327|1328|1327|1323|1322|8738
1613573700000|2021-02-17 14:55:00|1327|1326|1333|1332|1334|1333|1327|1326|26845
1613573710000|2021-02-17 14:55:10|1334|1333|1338|1337|1338|1337|1334|1333|10027
1613573720000|2021-02-17 14:55:20|1339|1338|1341|1340|1343|1342|1338|1337|23117
1613573730000|2021-02-17 14:55:30|1342|1341|1339|1338|1343|1341|1339|1338|14423
1613573740000|2021-02-17 14:55:40|1340|1339|1340|1339|1340|1339|1339|1338|5686
1613573750000|2021-02-17 14:55:50|1341|1340|1340|1339|1341|1340|1338|1337|8242
1613573760000|2021-02-17 14:56:00|1339|1338|1338|1337|1340|1339|1337|1336|1901
1613573770000|2021-02-17 14:56:10|1337|1336|1331|1330|1337|1336|1331|1330|7943
1613573780000|2021-02-17 14:56:20|1332|1331|1329|1328|1332|1331|1328|1327|14065
1613573790000|2021-02-17 14:56:30|1330|1329|1325|1324|1330|1329|1323|1322|33243
1613573800000|2021-02-17 14:56:40|1324|1323|1326|1325|1327|1326|1324|1323|25218
1613573810000|2021-02-17 14:56:50|1327|1326|1328|1326|1330|1329|1326|1325|11997
1613573820000|2021-02-17 14:57:00|1327|1327|1328|1327|1331|1330|1327|1326|7446
1613573830000|2021-02-17 14:57:10|1329|1328|1329|1328|1330|1328|1327|1326|5022
1613573840000|2021-02-17 14:57:20|1328|1327|1328|1327|1331|1330|1327|1326|11276
1613573850000|2021-02-17 14:57:30|1329|1326|1329|1328|1331|1330|1328|1326|12599
1613573860000|2021-02-17 14:57:40|1330|1329|1330|1329|1334|1333|1329|1328|10671
1613573870000|2021-02-17 14:57:50|1331|1330|1327|1326|1331|1330|1327|1326|25105
1613573880000|2021-02-17 14:58:00|1326|1325|1324|1323|1326|1325|1323|1322|16932
1613573890000|2021-02-17 14:58:10|1323|1322|1322|1321|1325|1324|1322|1321|12533
1613573900000|2021-02-17 14:58:20|1321|1320|1319|1318|1321|1320|1316|1315|59974
1613573910000|2021-02-17 14:58:30|1320|1319|1318|1317|1321|1320|1318|1317|27305
1613573920000|2021-02-17 14:58:40|1317|1316|1319|1318|1319|1318|1317|1316|23011
1613573930000|2021-02-17 14:58:50|1320|1319|1319|1318|1320|1319|1319|1318|15951
1613573940000|2021-02-17 14:59:00|1320|1319|1322|1321|1323|1322|1320|1319|9026
1613573950000|2021-02-17 14:59:10|1323|1322|1323|1322|1325|1324|1323|1322|6758
1613573960000|2021-02-17 14:59:20|1324|1323|1318|1317|1324|1323|1317|1316|15267
1613573970000|2021-02-17 14:59:30|1317|1316|1319|1318|1319|1318|1317|1315|10150
1613573980000|2021-02-17 14:59:40|1318|1317|1320|1319|1320|1319|1318|1317|6457
1613573990000|2021-02-17 14:59:50|1321|1320|1321|1320|1323|1322|1321|1320|11170
1613574000000|2021-02-17 15:00:00|1322|1321|1319|1318|1323|1322|1317|1316|43798
1613574010000|2021-02-17 15:00:10|1320|1319|1318|1317|1320|1319|1317|1316|17285
1613574020000|2021-02-17 15:00:20|1319|1318|1320|1318|1320|1319|1318|1317|32242
1613574030000|2021-02-17 15:00:30|1319|1319|1318|1317|1320|1319|1317|1316|8843
1613574040000|2021-02-17 15:00:40|1317|1316|1322|1321|1324|1322|1317|1316|15008
1613574050000|2021-02-17 15:00:50|1323|1322|1325|1324|1326|1325|1323|1322|5729
1613574060000|2021-02-17 15:01:00|1326|1325|1323|1322|1326|1325|1323|1322|28199
1613574070000|2021-02-17 15:01:10|1322|1321|1322|1321|1323|1322|1321|1320|12329
1613574080000|2021-02-17 15:01:20|1323|1322|1321|1320|1323|1322|1321|1320|4206
1613574090000|2021-02-17 15:01:30|1322|1321|1324|1323|1326|1325|1322|1321|9121
1613574100000|2021-02-17 15:01:40|1323|1322|1323|1322|1324|1323|1323|1322|3246
1613574110000|2021-02-17 15:01:50|1324|1323|1327|1326|1328|1327|1324|1323|6832
1613574120000|2021-02-17 15:02:00|1326|1325|1326|1325|1327|1326|1325|1324|12671
1613574130000|2021-02-17 15:02:10|1327|1326|1329|1328|1329|1328|1327|1326|17174
1613574140000|2021-02-17 15:02:20|1328|1327|1327|1326|1328|1327|1326|1325|3700
1613574150000|2021-02-17 15:02:30|1326|1325|1325|1324|1326|1326|1324|1323|8300
1613574160000|2021-02-17 15:02:40|1326|1325|1328|1326|1328|1327|1325|1324|9890
1613574170000|2021-02-17 15:02:50|1329|1327|1330|1329|1332|1331|1328|1327|14458
1613574180000|2021-02-17 15:03:00|1329|1328|1329|1328|1330|1328|1329|1328|6195
1613574190000|2021-02-17 15:03:10|1328|1327|1327|1326|1329|1328|1327|1326|2963
1613574200000|2021-02-17 15:03:20|1326|1325|1325|1324|1326|1325|1325|1324|36476
1613574210000|2021-02-17 15:03:30|1324|1323|1325|1324|1325|1324|1324|1323|12521
1613574220000|2021-02-17 15:03:40|1324|1323|1324|1323|1324|1324|1323|1322|18686
1613574230000|2021-02-17 15:03:50|1325|1324|1328|1326|1328|1327|1325|1324|7992
1613574240000|2021-02-17 15:04:00|1327|1327|1322|1321|1328|1327|1322|1321|10276
1613574250000|2021-02-17 15:04:10|1323|1322|1321|1320|1326|1325|1321|1320|9270
1613574260000|2021-02-17 15:04:20|1320|1319|1320|1319|1321|1320|1319|1318|22482
1613574270000|2021-02-17 15:04:30|1321|1320|1321|1320|1322|1321|1320|1319|8670
1613574280000|2021-02-17 15:04:40|1322|1321|1320|1319|1323|1321|1320|1318|7445
1613574290000|2021-02-17 15:04:50|1319|1318|1320|1319|1320|1319|1319|1318|3514
1613574300000|2021-02-17 15:05:00|1321|1320|1322|1321|1324|1323|1321|1320|6808
1613574310000|2021-02-17 15:05:10|1323|1322|1326|1325|1326|1325|1323|1322|4204
1613574320000|2021-02-17 15:05:20|1327|1326|1323|1322|1327|1326|1323|1322|19070
1613574330000|2021-02-17 15:05:30|1324|1323|1324|1323|1325|1324|1324|1323|2442
1613574340000|2021-02-17 15:05:40|1323|1322|1321|1320|1323|1322|1321|1320|8167
1613574350000|2021-02-17 15:05:50|1320|1319|1323|1322|1323|1322|1320|1319|14781
1613574360000|2021-02-17 15:06:00|1324|1323|1323|1322|1324|1323|1321|1320|10247
1613574370000|2021-02-17 15:06:10|1324|1323|1326|1325|1326|1325|1323|1323|7781
1613574380000|2021-02-17 15:06:20|1327|1326|1326|1325|1329|1328|1326|1325|13902
1613574390000|2021-02-17 15:06:30|1325|1324|1324|1323|1325|1324|1324|1323|2977
1613574400000|2021-02-17 15:06:40|1325|1324|1325|1323|1325|1324|1324|1323|7846
1613574410000|2021-02-17 15:06:50|1324|1324|1326|1325|1326|1325|1324|1323|3700
1613574420000|2021-02-17 15:07:00|1325|1324|1325|1324|1326|1325|1323|1322|12896
1613574430000|2021-02-17 15:07:10|1326|1325|1325|1324|1328|1326|1325|1324|6229
1613574440000|2021-02-17 15:07:20|1324|1323|1326|1325|1326|1325|1324|1323|7487
1613574450000|2021-02-17 15:07:30|1327|1326|1326|1325|1327|1326|1326|1325|3238
1613574460000|2021-02-17 15:07:40|1327|1326|1327|1326|1328|1327|1326|1325|2411
1613574470000|2021-02-17 15:07:50|1328|1327|1330|1329|1330|1329|1328|1327|10646
1613574480000|2021-02-17 15:08:00|1331|1330|1334|1333|1334|1333|1331|1330|18286
1613574490000|2021-02-17 15:08:10|1335|1332|1336|1335|1336|1335|1335|1332|27917
1613574500000|2021-02-17 15:08:20|1335|1334|1334|1333|1335|1334|1334|1333|12134
1613574510000|2021-02-17 15:08:30|1335|1334|1337|1336|1337|1336|1334|1334|10793
1613574520000|2021-02-17 15:08:40|1338|1337|1338|1337|1339|1338|1338|1337|13581
1613574530000|2021-02-17 15:08:50|1339|1338|1340|1339|1340|1339|1339|1338|5100
1613574540000|2021-02-17 15:09:00|1341|1340|1341|1340|1343|1342|1341|1340|24833
1613574550000|2021-02-17 15:09:10|1340|1339|1340|1339|1342|1341|1339|1338|11572
1613574560000|2021-02-17 15:09:20|||||||||3497
1613574570000|2021-02-17 15:09:30|1339|1338|1338|1337|1339|1338|1338|1337|11384
1613574580000|2021-02-17 15:09:40|1339|1338|1339|1338|1339|1338|1338|1337|3478
1613574590000|2021-02-17 15:09:50|1340|1339|1339|1338|1340|1339|1339|1338|9496
1613574600000|2021-02-17 15:10:00|1340|1339|1340|1339|1340|1339|1339|1338|2831
1613574610000|2021-02-17 15:10:10|1341|1340|1341|1340|1342|1341|1341|1340|13537
1613574620000|2021-02-17 15:10:20|1342|1341|1343|1342|1343|1342|1342|1341|6126
1613574630000|2021-02-17 15:10:30|1344|1343|1344|1343|1344|1343|1343|1342|9674
1613574640000|2021-02-17 15:10:40|1343|1342|1344|1343|1344|1343|1343|1342|3518
1613574650000|2021-02-17 15:10:50|1343|1342|1341|1340|1343|1342|1340|1339|11224
1613574660000|2021-02-17 15:11:00|1340|1339|1341|1340|1341|1340|1340|1339|806
1613574670000|2021-02-17 15:11:10|1342|1341|1341|1340|1342|1341|1340|1339|7603
1613574680000|2021-02-17 15:11:20|||||||||2300
1613574690000|2021-02-17 15:11:30|1342|1341|1343|1342|1343|1342|1342|1341|6464
1613574700000|2021-02-17 15:11:40|1344|1343|1340|1339|1344|1343|1340|1339|11529
1613574710000|2021-02-17 15:11:50|1341|1340|1340|1339|1341|1340|1339|1338|4549
1613574720000|2021-02-17 15:12:00|1339|1338|1341|1340|1341|1340|1338|1337|13155
1613574730000|2021-02-17 15:12:10|1340|1339|1343|1342|1343|1342|1340|1339|22986
1613574740000|2021-02-17 15:12:20|1342|1341|1339|1338|1343|1342|1339|1338|740
1613574750000|2021-02-17 15:12:30|1338|1337|1338|1337|1338|1337|1338|1337|4447
1613574760000|2021-02-17 15:12:40|1339|1338|1339|1338|1339|1338|1338|1337|3921
1613574770000|2021-02-17 15:12:50|1338|1337|1335|1334|1338|1337|1334|1333|9420
1613574780000|2021-02-17 15:13:00|1334|1333|1334|1333|1335|1334|1333|1332|3506
1613574790000|2021-02-17 15:13:10|1333|1332|1333|1332|1333|1332|1333|1332|5427
1613574800000|2021-02-17 15:13:20|1334|1333|1333|1332|1336|1335|1333|1332|2768
1613574810000|2021-02-17 15:13:30|1332|1331|1333|1332|1333|1332|1331|1330|5838
1613574820000|2021-02-17 15:13:40|1332|1331|1336|1335|1336|1335|1332|1331|6250
1613574830000|2021-02-17 15:13:50|1337|1334|1337|1336|1337|1336|1335|1334|5686
1613574840000|2021-02-17 15:14:00|1336|1335|1336|1335|1338|1337|1335|1334|3436
1613574850000|2021-02-17 15:14:10|1337|1336|1337|1336|1340|1339|1337|1336|6470
1613574860000|2021-02-17 15:14:20|||||||||2795
1613574870000|2021-02-17 15:14:30|1338|1337|1340|1339|1340|1339|1338|1337|15286
1613574880000|2021-02-17 15:14:40|1339|1338|1338|1337|1340|1339|1338|1337|1803
1613574890000|2021-02-17 15:14:50|1337|1336|1337|1336|1338|1337|1336|1335|7105
1613574900000|2021-02-17 15:15:00|1336|1335|1338|1337|1338|1337|1336|1335|5175
1613574910000|2021-02-17 15:15:10|1339|1338|1340|1339|1340|1339|1339|1338|7004
1613574920000|2021-02-17 15:15:20|1341|1340|1341|1340|1342|1341|1340|1339|5518
1613574930000|2021-02-17 15:15:30|1340|1339|1340|1339|1341|1340|1340|1339|4425
1613574940000|2021-02-17 15:15:40|1339|1338|1337|1336|1339|1338|1337|1336|11192
1613574950000|2021-02-17 15:15:50|1336|1335|1336|1335|1337|1336|1336|1335|2210
1613574960000|2021-02-17 15:16:00|1335|1334|1333|1332|1335|1334|1333|1332|9468
1613574970000|2021-02-17 15:16:10|1332|1331|1331|1330|1332|1332|1328|1327|14124
1613574980000|2021-02-17 15:16:20|1330|1329|1331|1330|1332|1331|1329|1328|6200
1613574990000|2021-02-17 15:16:30|1330|1329|1329|1328|1330|1329|1329|1328|2054
1613575000000|2021-02-17 15:16:40|1328|1327|1329|1328|1330|1329|1328|1327|3150
1613575010000|2021-02-17 15:16:50|1328|1327|1328|1327|1328|1327|1328|1327|3414
1613575020000|2021-02-17 15:17:00|||||||||1750
1613575030000|2021-02-17 15:17:10|1329|1328|1332|1331|1332|1331|1329|1328|13033
1613575040000|2021-02-17 15:17:20|1331|1330|1329|1328|1331|1330|1329|1328|5850
1613575050000|2021-02-17 15:17:30|1328|1327|1326|1325|1328|1327|1326|1325|6237
1613575060000|2021-02-17 15:17:40|1327|1326|1327|1326|1328|1327|1327|1326|4934
1613575070000|2021-02-17 15:17:50|1326|1325|1326|1325|1326|1325|1326|1325|5428
1613575080000|2021-02-17 15:18:00|1325|1324|1325|1324|1326|1325|1324|1323|18851
1613575090000|2021-02-17 15:18:10|1324|1323|1326|1325|1326|1325|1323|1322|14696
1613575100000|2021-02-17 15:18:20|1325|1324|1325|1324|1325|1324|1325|1324|2927
1613575110000|2021-02-17 15:18:30|1324|1323|1323|1322|1325|1324|1323|1322|2917
1613575120000|2021-02-17 15:18:40|1324|1323|1325|1324|1326|1325|1324|1323|17229
1613575130000|2021-02-17 15:18:50|1326|1325|1325|1324|1327|1326|1325|1324|10398
1613575140000|2021-02-17 15:19:00|1326|1325|1322|1321|1326|1325|1321|1320|18412
1613575150000|2021-02-17 15:19:10|1321|1320|1324|1323|1324|1323|1321|1320|13492
1613575160000|2021-02-17 15:19:20|1323|1322|1326|1325|1326|1325|1323|1322|10455
1613575170000|2021-02-17 15:19:30|1327|1326|1326|1324|1327|1326|1325|1324|3003
1613575180000|2021-02-17 15:19:40|1325|1325|1325|1324|1326|1325|1325|1324|1650
1613575190000|2021-02-17 15:19:50|1326|1325|1328|1327|1328|1327|1326|1325|7434
1613575200000|2021-02-17 15:20:00|1329|1328|1329|1328|1330|1329|1328|1327|4286
1613575210000|2021-02-17 15:20:10|1328|1327|1330|1329|1330|1329|1328|1327|6864
1613575220000|2021-02-17 15:20:20|1329|1328|1328|1327|1329|1328|1327|1326|12800
1613575230000|2021-02-17 15:20:30|1327|1326|1330|1329|1330|1329|1327|1326|11578
1613575240000|2021-02-17 15:20:40|1329|1328|1326|1325|1329|1328|1326|1325|2462
1613575250000|2021-02-17 15:20:50|1325|1324|1325|1324|1325|1324|1325|1324|3705
1613575260000|2021-02-17 15:21:00|1324|1323|1322|1321|1324|1323|1322|1321|3412
1613575270000|2021-02-17 15:21:10|1323|1322|1322|1321|1323|1322|1322|1321|1897
1613575280000|2021-02-17 15:21:20|1323|1322|1322|1321|1323|1322|1322|1321|5904
1613575290000|2021-02-17 15:21:30|1321|1320|1319|1318|1321|1320|1318|1317|26559
1613575300000|2021-02-17 15:21:40|1318|1317|1318|1317|1318|1317|1318|1317|4111
1613575310000|2021-02-17 15:21:50|1319|1318|1318|1317|1320|1319|1318|1317|8838
1613575320000|2021-02-17 15:22:00|1317|1316|1318|1317|1318|1317|1317|1316|12965
1613575330000|2021-02-17 15:22:10|1319|1318|1319|1318|1321|1320|1319|1318|9377
1613575340000|2021-02-17 15:22:20|1318|1317|1318|1317|1318|1317|1317|1316|18044
1613575350000|2021-02-17 15:22:30|1317|1316|1317|1316|1317|1316|1317|1316|5330
1613575360000|2021-02-17 15:22:40|1318|1317|1318|1317|1318|1317|1317|1316|6350
1613575370000|2021-02-17 15:22:50|1319|1318|1317|1316|1319|1318|1317|1316|19144
1613575380000|2021-02-17 15:23:00|1318|1317|1316|1315|1319|1318|1316|1315|31847
1613575390000|2021-02-17 15:23:10|1315|1314|1315|1314|1316|1315|1315|1314|18211
1613575400000|2021-02-17 15:23:20|1316|1315|1317|1316|1318|1317|1316|1315|13359
1613575410000|2021-02-17 15:23:30|1316|1315|1314|1313|1316|1315|1314|1313|22730
1613575420000|2021-02-17 15:23:40|1313|1312|1313|1312|1313|1312|1313|1312|14140
1613575430000|2021-02-17 15:23:50|1312|1311|1313|1312|1313|1312|1312|1311|16715
1613575440000|2021-02-17 15:24:00|1314|1313|1315|1314|1315|1314|1314|1313|14729
1613575450000|2021-02-17 15:24:10|1314|1313|1314|1313|1315|1314|1314|1313|3114
1613575460000|2021-02-17 15:24:20|||||||||23357
1613575470000|2021-02-17 15:24:30|1315|1314|1315|1314|1315|1314|1314|1313|9379
1613575480000|2021-02-17 15:24:40|1314|1313|1314|1313|1314|1313|1314|1313|16231
1613575490000|2021-02-17 15:24:50|1315|1314|1316|1315|1316|1315|1315|1314|11104
1613575500000|2021-02-17 15:25:00|1315|1314|1314|1313|1315|1314|1314|1313|8309
1613575510000|2021-02-17 15:25:10|1315|1314|1315|1314|1315|1314|1315|1314|3820
1613575520000|2021-02-17 15:25:20|1316|1315|1318|1317|1318|1317|1315|1314|9998
1613575530000|2021-02-17 15:25:30|1319|1318|1316|1315|1319|1318|1315|1314|5855
1613575540000|2021-02-17 15:25:40|1317|1316|1315|1314|1318|1317|1315|1314|7757
1613575550000|2021-02-17 15:25:50|1316|1315|1317|1316|1317|1316|1315|1314|10656
1613575560000|2021-02-17 15:26:00|1316|1315|1316|1315|1316|1315|1315|1314|5020
1613575570000|2021-02-17 15:26:10|1317|1316|1319|1318|1319|1318|1316|1315|2924
1613575580000|2021-02-17 15:26:20|1318|1317|1316|1315|1319|1318|1316|1315|14821
1613575590000|2021-02-17 15:26:30|1315|1314|1314|1313|1315|1314|1314|1313|16026
1613575600000|2021-02-17 15:26:40|1315|1314|1315|1314|1315|1314|1315|1314|1972
1613575610000|2021-02-17 15:26:50|1316|1315|1314|1313|1316|1315|1314|1313|17908
1613575620000|2021-02-17 15:27:00|1315|1314|1315|1314|1317|1316|1315|1314|5913
1613575630000|2021-02-17 15:27:10|1314|1313|1315|1314|1315|1314|1314|1313|4050
1613575640000|2021-02-17 15:27:20|1314|1313|1314|1313|1315|1314|1314|1313|4772
1613575650000|2021-02-17 15:27:30|||||||||5800
1613575660000|2021-02-17 15:27:40|1315|1314|1316|1315|1316|1315|1315|1314|7621
1613575670000|2021-02-17 15:27:50|1317|1316|1315|1314|1317|1316|1315|1314|3322
1613575680000|2021-02-17 15:28:00|1316|1315|1316|1315|1316|1315|1316|1315|3012
1613575690000|2021-02-17 15:28:10|1317|1316|1317|1316|1317|1316|1317|1316|2589
1613575700000|2021-02-17 15:28:20|1318|1317|1319|1318|1319|1318|1318|1317|4198
1613575710000|2021-02-17 15:28:30|1320|1319|1318|1317|1320|1319|1318|1317|50656
1613575720000|2021-02-17 15:28:40|1317|1316|1320|1319|1320|1319|1317|1316|4301
1613575730000|2021-02-17 15:28:50|1319|1318|1318|1317|1320|1319|1317|1316|5635
1613575740000|2021-02-17 15:29:00|1317|1316|1317|1316|1317|1316|1316|1315|6418
1613575750000|2021-02-17 15:29:10|1318|1317|1317|1316|1318|1317|1317|1316|4326
1613575760000|2021-02-17 15:29:20|||||||||2346
1613575770000|2021-02-17 15:29:30|1318|1317|1317|1316|1318|1317|1316|1315|3936
1613575780000|2021-02-17 15:29:40|1318|1317|1320|1319|1320|1319|1318|1317|3910
1613575790000|2021-02-17 15:29:50|1319|1318|1319|1318|1320|1319|1318|1317|7157
1613575800000|2021-02-17 15:30:00|1320|1319|1320|1319|1320|1319|1319|1318|7689
1613575810000|2021-02-17 15:30:10|1319|1318|1320|1319|1321|1320|1319|1318|9372
1613575820000|2021-02-17 15:30:20|||||||||3100
1613575830000|2021-02-17 15:30:30|1321|1320|1322|1321|1322|1321|1321|1320|6621
1613575840000|2021-02-17 15:30:40|1323|1322|1323|1322|1323|1322|1323|1322|5853
1613575850000|2021-02-17 15:30:50|1322|1321|1322|1321|1322|1321|1321|1320|8666
1613575860000|2021-02-17 15:31:00|1321|1320|1320|1319|1322|1321|1320|1319|12092
1613575870000|2021-02-17 15:31:10|1321|1320|1320|1319|1321|1320|1319|1318|9464
1613575880000|2021-02-17 15:31:20|1319|1318|1320|1319|1321|1320|1319|1318|11434
1613575890000|2021-02-17 15:31:30|1321|1320|1323|1322|1323|1322|1321|1320|2360
1613575900000|2021-02-17 15:31:40|||||||||1900
1613575910000|2021-02-17 15:31:50|1322|1321|1322|1321|1322|1321|1322|1321|6922
1613575920000|2021-02-17 15:32:00|1323|1322|1322|1321|1323|1322|1322|1321|4227
1613575930000|2021-02-17 15:32:10|1323|1322|1321|1320|1323|1322|1321|1320|9796
1613575940000|2021-02-17 15:32:20|1320|1319|1320|1319|1320|1319|1319|1318|10237
1613575950000|2021-02-17 15:32:30|1319|1318|1318|1317|1319|1318|1318|1317|2600
1613575960000|2021-02-17 15:32:40|1317|1316|1316|1315|1317|1316|1316|1315|10238
1613575970000|2021-02-17 15:32:50|1315|1314|1316|1315|1316|1315|1315|1314|10214
1613575980000|2021-02-17 15:33:00|1317|1316|1318|1317|1318|1317|1317|1316|9791
1613575990000|2021-02-17 15:33:10|1317|1316|1318|1317|1318|1317|1317|1316|5538
1613576000000|2021-02-17 15:33:20|||||||||1800
1613576010000|2021-02-17 15:33:30|1317|1316|1316|1315|1317|1316|1316|1315|4836
1613576020000|2021-02-17 15:33:40|1315|1314|1316|1315|1316|1315|1315|1314|6333
1613576030000|2021-02-17 15:33:50|1315|1314|1314|1313|1316|1315|1313|1312|13373
1613576040000|2021-02-17 15:34:00|1313|1312|1315|1314|1315|1314|1313|1312|19857
1613576050000|2021-02-17 15:34:10|1316|1315|1316|1315|1316|1315|1315|1314|6259
1613576060000|2021-02-17 15:34:20|1317|1316|1317|1316|1317|1316|1317|1316|3700
1613576070000|2021-02-17 15:34:30|1316|1315|1316|1315|1317|1316|1316|1315|3472
1613576080000|2021-02-17 15:34:40|1315|1314|1315|1314|1315|1314|1314|1313|10901
1613576090000|2021-02-17 15:34:50|1316|1315|1317|1316|1317|1316|1316|1315|1142
1613576100000|2021-02-17 15:35:00|||||||||3653
1613576110000|2021-02-17 15:35:10|1318|1317|1318|1317|1318|1317|1318|1317|1509
1613576120000|2021-02-17 15:35:20|1317|1316|1315|1314|1317|1316|1315|1314|17071
1613576130000|2021-02-17 15:35:30|1316|1315|1317|1316|1317|1316|1316|1315|4784
1613576140000|2021-02-17 15:35:40|1318|1317|1320|1319|1320|1319|1318|1317|16790
1613576150000|2021-02-17 15:35:50|1319|1318|1319|1318|1319|1318|1319|1318|11778
1613576160000|2021-02-17 15:36:00|||||||||6963
1613576170000|2021-02-17 15:36:10|1318|1317|1318|1317|1318|1317|1317|1316|3187
1613576180000|2021-02-17 15:36:20|1317|1316|1317|1316|1317|1316|1317|1316|2210
1613576190000|2021-02-17 15:36:30|1316|1315|1318|1317|1318|1317|1316|1315|9296
1613576200000|2021-02-17 15:36:40|1319|1318|1319|1318|1319|1318|1318|1317|3085
1613576210000|2021-02-17 15:36:50|1320|1319|1320|1319|1320|1319|1320|1319|805
1613576220000|2021-02-17 15:37:00|1319|1318|1318|1317|1319|1318|1318|1317|11166
1613576230000|2021-02-17 15:37:10|||||||||6850
1613576240000|2021-02-17 15:37:20|1317|1318|1317|1316|1317|1318|1317|1316|9879
1613576250000|2021-02-17 15:37:30|1316|1315|1316|1315|1316|1315|1316|1315|5350
1613576260000|2021-02-17 15:37:40|||||||||600
1613576270000|2021-02-17 15:37:50|1317|1316|1318|1317|1319|1318|1317|1316|19037
1613576280000|2021-02-17 15:38:00|1317|1316|1315|1314|1317|1316|1314|1313|26802
1613576290000|2021-02-17 15:38:10|1314|1313|1314|1313|1314|1313|1312|1311|23637
1613576300000|2021-02-17 15:38:20|1315|1314|1314|1313|1315|1314|1314|1313|8230
1613576310000|2021-02-17 15:38:30|||||||||5725
1613576320000|2021-02-17 15:38:40|1315|1314|1315|1314|1315|1314|1314|1313|11030
1613576330000|2021-02-17 15:38:50|||||||||6750
1613576340000|2021-02-17 15:39:00|1314|1313|1313|1312|1314|1314|1313|1312|10523
1613576350000|2021-02-17 15:39:10|1314|1313|1314|1313|1314|1313|1313|1312|4790
1613576360000|2021-02-17 15:39:20|1315|1314|1315|1314|1315|1314|1315|1314|8599
1613576370000|2021-02-17 15:39:30|1314|1313|1315|1314|1316|1315|1314|1313|9475
1613576380000|2021-02-17 15:39:40|1316|1315|1316|1315|1316|1315|1316|1315|5739
1613576390000|2021-02-17 15:39:50|||||||||3628
1613576400000|2021-02-17 15:40:00|1317|1316|1318|1317|1318|1317|1317|1316|3253
1613576410000|2021-02-17 15:40:10|1317|1316|1318|1317|1318|1317|1317|1316|9440
1613576420000|2021-02-17 15:40:20|1317|1316|1317|1316|1317|1316|1316|1315|7803
1613576430000|2021-02-17 15:40:30|1316|1315|1317|1316|1317|1316|1316|1315|4818
1613576440000|2021-02-17 15:40:40|1318|1317|1317|1316|1318|1317|1317|1316|3390
1613576450000|2021-02-17 15:40:50|||||||||800
1613576460000|2021-02-17 15:41:00|||||||||2047
1613576470000|2021-02-17 15:41:10|1318|1317|1318|1317|1318|1317|1318|1317|5790
1613576480000|2021-02-17 15:41:20|||||||||5299
1613576490000|2021-02-17 15:41:30|1317|1316|1317|1316|1317|1317|1317|1316|4855
1613576500000|2021-02-17 15:41:40|1318|1317|1317|1316|1318|1317|1317|1316|13630
1613576510000|2021-02-17 15:41:50|1318|1317|1318|1317|1318|1317|1318|1317|6554
1613576520000|2021-02-17 15:42:00|||||||||23834
1613576530000|2021-02-17 15:42:10|||||||||4620
1613576540000|2021-02-17 15:42:20|||||||||18010
1613576550000|2021-02-17 15:42:30|1317|1316|1317|1316|1317|1317|1317|1316|4793
1613576560000|2021-02-17 15:42:40|1318|1317|1317|1316|1319|1318|1317|1316|29247
1613576570000|2021-02-17 15:42:50|1318|1317|1318|1317|1318|1317|1318|1317|4018
1613576580000|2021-02-17 15:43:00|1317|1316|1318|1317|1319|1318|1317|1316|4403
1613576590000|2021-02-17 15:43:10|1319|1318|1321|1320|1321|1320|1319|1318|21152
1613576600000|2021-02-17 15:43:20|1320|1319|1320|1319|1320|1319|1320|1319|2308
1613576610000|2021-02-17 15:43:30|1319|1318|1319|1318|1319|1318|1319|1318|14690
1613576620000|2021-02-17 15:43:40|1320|1319|1320|1319|1320|1319|1320|1319|4538
1613576630000|2021-02-17 15:43:50|||||||||7000
1613576640000|2021-02-17 15:44:00|||||||||3600
1613576650000|2021-02-17 15:44:10|1321|1320|1323|1322|1324|1323|1321|1320|26171
1613576660000|2021-02-17 15:44:20|1324|1323|1324|1323|1324|1323|1324|1323|4910
1613576670000|2021-02-17 15:44:30|1325|1324|1325|1324|1325|1324|1325|1324|7542
1613576680000|2021-02-17 15:44:40|1324|1323|1324|1323|1324|1323|1324|1323|5156
1613576690000|2021-02-17 15:44:50|1323|1322|1323|1322|1323|1322|1323|1322|4948
1613576700000|2021-02-17 15:45:00|||||||||9498
1613576710000|2021-02-17 15:45:10|1322|1321|1323|1322|1323|1322|1322|1321|4154
1613576720000|2021-02-17 15:45:20|||||||||3400
1613576730000|2021-02-17 15:45:30|||||||||4400
1613576740000|2021-02-17 15:45:40|1322|1321|1322|1321|1322|1321|1322|1321|19647
1613576750000|2021-02-17 15:45:50|1321|1320|1320|1319|1321|1320|1320|1319|6687
1613576760000|2021-02-17 15:46:00|||||||||29967
1613576770000|2021-02-17 15:46:10|1319|1318|1319|1318|1320|1319|1319|1318|6276
1613576780000|2021-02-17 15:46:20|1320|1319|1323|1322|1323|1322|1320|1319|9776
1613576790000|2021-02-17 15:46:30|1324|1323|1326|1325|1326|1325|1324|1323|11838
1613576800000|2021-02-17 15:46:40|||||||||9025
1613576810000|2021-02-17 15:46:50|1325|1324|1326|1325|1326|1325|1325|1324|14772
1613576820000|2021-02-17 15:47:00|1327|1326|1328|1327|1328|1327|1327|1326|7725
1613576830000|2021-02-17 15:47:10|1329|1328|1328|1327|1330|1329|1328|1327|16752
1613576840000|2021-02-17 15:47:20|1329|1328|1329|1328|1329|1328|1329|1328|9014
1613576850000|2021-02-17 15:47:30|1330|1329|1330|1329|1330|1329|1330|1329|2574
1613576860000|2021-02-17 15:47:40|1329|1328|1331|1330|1331|1330|1329|1328|33726
1613576870000|2021-02-17 15:47:50|1332|1331|1333|1332|1334|1333|1332|1331|12507
1613576880000|2021-02-17 15:48:00|1334|1333|1335|1334|1335|1334|1334|1333|6163
1613576890000|2021-02-17 15:48:10|1336|1335|1335|1334|1336|1335|1335|1334|20153
1613576900000|2021-02-17 15:48:20|1334|1333|1334|1333|1335|1334|1334|1333|19682
1613576910000|2021-02-17 15:48:30|1335|1334|1336|1335|1336|1335|1334|1333|7622
1613576920000|2021-02-17 15:48:40|1337|1336|1336|1335|1337|1336|1336|1335|10622
1613576930000|2021-02-17 15:48:50|1335|1334|1336|1335|1338|1337|1335|1334|21054
1613576940000|2021-02-17 15:49:00|1337|1336|1337|1336|1337|1336|1337|1336|4935
1613576950000|2021-02-17 15:49:10|1338|1337|1337|1336|1338|1337|1337|1336|9973
1613576960000|2021-02-17 15:49:20|1338|1337|1338|1337|1339|1338|1338|1337|11280
1613576970000|2021-02-17 15:49:30|||||||||7500
1613576980000|2021-02-17 15:49:40|1339|1338|1338|1337|1340|1339|1338|1337|9122
1613576990000|2021-02-17 15:49:50|1339|1338|1338|1337|1339|1338|1338|1337|3300
1613577000000|2021-02-17 15:50:00|1339|1338|1340|1339|1340|1339|1338|1337|12848
1613577010000|2021-02-17 15:50:10|1341|1340|1341|1340|1341|1340|1341|1340|13966
1613577020000|2021-02-17 15:50:20|1340|1339|1339|1338|1340|1339|1339|1338|10109
1613577030000|2021-02-17 15:50:30|1340|1339|1340|1339|1342|1341|1340|1339|17911
1613577040000|2021-02-17 15:50:40|1339|1338|1338|1337|1339|1338|1338|1337|10301
1613577050000|2021-02-17 15:50:50|||||||||858
1613577060000|2021-02-17 15:51:00|1337|1336|1335|1334|1337|1336|1334|1333|24691
1613577070000|2021-02-17 15:51:10|||||||||11000
1613577080000|2021-02-17 15:51:20|1334|1333|1335|1334|1335|1334|1334|1333|4407
1613577090000|2021-02-17 15:51:30|1336|1335|1335|1334|1336|1335|1335|1334|7934
1613577100000|2021-02-17 15:51:40|||||||||6056
1613577110000|2021-02-17 15:51:50|1334|1333|1336|1335|1336|1335|1334|1333|2953
1613577120000|2021-02-17 15:52:00|1335|1334|1335|1334|1335|1334|1334|1333|2075
1613577130000|2021-02-17 15:52:10|||||||||1200
1613577140000|2021-02-17 15:52:20|1336|1335|1336|1335|1336|1335|1336|1335|3162
1613577150000|2021-02-17 15:52:30|1337|1336|1338|1337|1339|1338|1337|1336|5885
1613577160000|2021-02-17 15:52:40|1339|1338|1339|1338|1339|1338|1339|1338|2440
1613577170000|2021-02-17 15:52:50|1340|1339|1339|1338|1340|1339|1339|1338|7106
1613577180000|2021-02-17 15:53:00|1338|1337|1339|1338|1339|1338|1338|1337|6219
1613577190000|2021-02-17 15:53:10|1338|1337|1338|1337|1338|1337|1338|1337|1750
1613577200000|2021-02-17 15:53:20|1339|1338|1338|1337|1339|1338|1338|1337|2000
1613577210000|2021-02-17 15:53:30|1337|1336|1338|1337|1338|1337|1337|1336|4808
1613577220000|2021-02-17 15:53:40|1339|1338|1339|1338|1339|1338|1339|1338|999
1613577230000|2021-02-17 15:53:50|1340|1339|1340|1339|1340|1339|1340|1339|8200
1613577240000|2021-02-17 15:54:00|1339|1338|1339|1338|1339|1338|1339|1338|1172
1613577250000|2021-02-17 15:54:10|1338|1337|1340|1339|1340|1339|1338|1337|1750
1613577260000|2021-02-17 15:54:20|1341|1340|1341|1340|1341|1340|1341|1340|1300
1613577270000|2021-02-17 15:54:30|1340|1339|1340|1339|1341|1340|1340|1339|6230
1613577280000|2021-02-17 15:54:40|||||||||2425
1613577290000|2021-02-17 15:54:50|1341|1340|1341|1340|1341|1340|1341|1340|760
1613577300000|2021-02-17 15:55:00|1340|1339|1342|1341|1342|1341|1340|1339|8515
1613577310000|2021-02-17 15:55:10|||||||||3932
1613577320000|2021-02-17 15:55:20|1343|1342|1343|1342|1343|1342|1343|1342|6400
1613577330000|2021-02-17 15:55:30|1344|1343|1344|1343|1344|1343|1343|1342|6616
1613577340000|2021-02-17 15:55:40|1343|1342|1342|1341|1344|1343|1342|1341|5795
1613577350000|2021-02-17 15:55:50|1341|1340|1340|1339|1341|1340|1340|1339|13745
1613577360000|2021-02-17 15:56:00|1341|1340|1341|1340|1341|1340|1341|1340|5649
1613577370000|2021-02-17 15:56:10|1342|1341|1340|1339|1342|1341|1340|1339|7984
1613577380000|2021-02-17 15:56:20|1341|1340|1343|1342|1343|1342|1341|1340|5011
1613577390000|2021-02-17 15:56:30|||||||||3987
1613577400000|2021-02-17 15:56:40|1344|1343|1344|1343|1344|1343|1344|1343|1452
1613577410000|2021-02-17 15:56:50|1343|1342|1343|1342|1343|1342|1343|1342|5735
1613577420000|2021-02-17 15:57:00|||||||||3723
1613577430000|2021-02-17 15:57:10|1344|1343|1344|1343|1344|1343|1344|1343|4180
1613577440000|2021-02-17 15:57:20|1343|1342|1342|1341|1343|1342|1341|1340|61879
1613577450000|2021-02-17 15:57:30|||||||||4503
1613577460000|2021-02-17 15:57:40|||||||||350
1613577470000|2021-02-17 15:57:50|||||||||2200
1613577480000|2021-02-17 15:58:00|1343|1342|1344|1343|1344|1343|1343|1342|7000
1613577490000|2021-02-17 15:58:10|||||||||4040
1613577500000|2021-02-17 15:58:20|1343|1342|1343|1342|1343|1342|1343|1342|8325
1613577510000|2021-02-17 15:58:30|1342|1341|1342|1341|1342|1342|1342|1341|5040
1613577520000|2021-02-17 15:58:40|1341|1340|1341|1340|1341|1340|1341|1340|7542
1613577530000|2021-02-17 15:58:50|1340|1339|1339|1338|1340|1339|1339|1338|5766
1613577540000|2021-02-17 15:59:00|1338|1337|1340|1339|1340|1339|1337|1336|17110
1613577550000|2021-02-17 15:59:10|1339|1338|1339|1338|1339|1338|1339|1338|7678
1613577560000|2021-02-17 15:59:20|1338|1337|1338|1337|1338|1337|1338|1337|1470
1613577570000|2021-02-17 15:59:30|1337|1336|1338|1337|1338|1337|1337|1336|3801
1613577580000|2021-02-17 15:59:40|1337|1336|1336|1335|1338|1337|1336|1335|3866
1613577590000|2021-02-17 15:59:50|1337|1336|1337|1336|1338|1337|1337|1336|3036
1613577600000|2021-02-17 16:00:00|1336|1335|1337|1336|1337|1336|1336|1335|6820
1613577610000|2021-02-17 16:00:10|1336|1335|1336|1335|1336|1335|1336|1335|4308
1613577620000|2021-02-17 16:00:20|1335|1334|1336|1335|1336|1335|1335|1334|25402
1613577630000|2021-02-17 16:00:30|1335|1334|1335|1334|1335|1334|1335|1334|3500
1613577640000|2021-02-17 16:00:40|1334|1333|1333|1332|1334|1333|1333|1332|5732
1613577650000|2021-02-17 16:00:50|1334|1333|1332|1331|1334|1333|1332|1331|5926
1613577660000|2021-02-17 16:01:00|1331|1330|1331|1330|1332|1331|1331|1330|2540
1613577670000|2021-02-17 16:01:10|1332|1331|1332|1331|1333|1332|1332|1331|4248
1613577680000|2021-02-17 16:01:20|1331|1330|1332|1331|1332|1331|1331|1330|3115
1613577690000|2021-02-17 16:01:30|1333|1332|1333|1332|1333|1332|1333|1332|5039
1613577700000|2021-02-17 16:01:40|||||||||1000
1613577710000|2021-02-17 16:01:50|1334|1333|1333|1332|1334|1333|1333|1332|2893
1613577720000|2021-02-17 16:02:00|1332|1331|1332|1331|1332|1331|1332|1331|1700
1613577730000|2021-02-17 16:02:10|||||||||1800
1613577740000|2021-02-17 16:02:20|1331|1330|1332|1331|1332|1331|1331|1330|2981
1613577750000|2021-02-17 16:02:30|1331|1330|1331|1330|1331|1330|1331|1330|200
1613577760000|2021-02-17 16:02:40|||||||||300
1613577770000|2021-02-17 16:02:50|1330|1329|1330|1329|1330|1329|1329|1328|7096
1613577780000|2021-02-17 16:03:00|1331|1330|1331|1330|1331|1330|1331|1330|6645
1613577790000|2021-02-17 16:03:10|1330|1329|1330|1329|1330|1329|1330|1329|5668
1613577800000|2021-02-17 16:03:20|||||||||2500
1613577810000|2021-02-17 16:03:30|1331|1330|1330|1329|1331|1330|1330|1329|3805
1613577820000|2021-02-17 16:03:40|1329|1328|1329|1328|1329|1328|1329|1328|1845
1613577830000|2021-02-17 16:03:50|1328|1327|1330|1329|1330|1329|1327|1326|9645
1613577840000|2021-02-17 16:04:00|1329|1328|1328|1327|1329|1328|1328|1327|1663
1613577850000|2021-02-17 16:04:10|1329|1328|1329|1328|1329|1328|1329|1328|4180
1613577860000|2021-02-17 16:04:20|1328|1327|1327|1326|1328|1327|1327|1326|5653
1613577870000|2021-02-17 16:04:30|1328|1327|1328|1327|1328|1327|1328|1327|5615
1613577880000|2021-02-17 16:04:40|1329|1328|1328|1327|1330|1329|1328|1327|4474
1613577890000|2021-02-17 16:04:50|1327|1326|1328|1327|1328|1327|1327|1326|6771
1613577900000|2021-02-17 16:05:00|1327|1326|1325|1324|1327|1326|1325|1324|7686
1613577910000|2021-02-17 16:05:10|1324|1323|1325|1324|1326|1325|1324|1323|1278
1613577920000|2021-02-17 16:05:20|||||||||550
1613577930000|2021-02-17 16:05:30|1326|1325|1327|1326|1327|1326|1326|1325|3000
1613577940000|2021-02-17 16:05:40|1326|1325|1325|1324|1326|1325|1325|1324|8260
1613577950000|2021-02-17 16:05:50|1326|1325|1324|1323|1326|1325|1324|1323|3100
1613577960000|2021-02-17 16:06:00|1325|1324|1326|1325|1326|1325|1324|1323|5151
1613577970000|2021-02-17 16:06:10|||||||||1038
1613577980000|2021-02-17 16:06:20|1325|1324|1323|1322|1325|1324|1323|1322|1970
1613577990000|2021-02-17 16:06:30|1324|1323|1323|1322|1324|1323|1323|1322|2250
1613578000000|2021-02-17 16:06:40|1324|1323|1326|1325|1326|1325|1324|1323|12067
1613578010000|2021-02-17 16:06:50|||||||||1010
1613578020000|2021-02-17 16:07:00|1327|1326|1325|1324|1327|1326|1325|1324|6545
1613578030000|2021-02-17 16:07:10|1324|1323|1324|1323|1324|1323|1323|1322|4873
1613578040000|2021-02-17 16:07:20|1325|1324|1327|1326|1327|1326|1325|1324|13691
1613578050000|2021-02-17 16:07:30||1325||1326||1326||1325|3249
1613578060000|2021-02-17 16:07:40|1326|1325|1326|1325|1326|1325|1326|1325|1401
1613578070000|2021-02-17 16:07:50|1325|1324|1324|1323|1326|1325|1324|1323|5200
1613578080000|2021-02-17 16:08:00|1323|1322|1323|1322|1324|1323|1323|1322|4228
1613578090000|2021-02-17 16:08:10|1324|1323|1324|1323|1324|1323|1323|1322|6000
1613578100000|2021-02-17 16:08:20|1323|1322|1324|1323|1324|1323|1323|1322|3100
1613578110000|2021-02-17 16:08:30|||||||||4003
1613578120000|2021-02-17 16:08:40|1325|1324|1323|1322|1326|1325|1323|1322|17246
1613578130000|2021-02-17 16:08:50|1322|1321|1324|1322|1324|1322|1322|1321|4032
1613578140000|2021-02-17 16:09:00|1323|1321|1322|1321|1323|1321|1322|1321|10573
1613578150000|2021-02-17 16:09:10|1321|1320|1323|1322|1323|1322|1321|1320|8255
1613578160000|2021-02-17 16:09:20|1322|1321|1320|1319|1322|1321|1320|1319|17056
1613578170000|2021-02-17 16:09:30|1319|1318|1321|1320|1321|1320|1319|1318|16232
1613578180000|2021-02-17 16:09:40|1320|1319|1321|1320|1322|1321|1320|1319|2604
1613578190000|2021-02-17 16:09:50|1322|1321|1321|1320|1322|1321|1321|1320|10306
1613578200000|2021-02-17 16:10:00|1320|1319|1319|1318|1320|1319|1319|1318|17070
1613578210000|2021-02-17 16:10:10|1320|1319|1320|1319|1320|1319|1319|1318|8786
1613578220000|2021-02-17 16:10:20|1319|1318|1319|1318|1319|1318|1319|1318|6032
1613578230000|2021-02-17 16:10:30|1320|1319|1319|1318|1320|1319|1319|1318|14000
1613578240000|2021-02-17 16:10:40|1318|1317|1317|1316|1319|1318|1317|1316|25814
1613578250000|2021-02-17 16:10:50|||||||||1600
1613578260000|2021-02-17 16:11:00|||||||||3100
1613578270000|2021-02-17 16:11:10|1316|1315|1315|1314|1317|1316|1315|1314|26162
1613578280000|2021-02-17 16:11:20|1316|1315|1316|1315|1316|1315|1315|1315|3347
1613578290000|2021-02-17 16:11:30|1317|1316|1314|1313|1317|1316|1314|1313|28807
1613578300000|2021-02-17 16:11:40|1315|1314|1314|1313|1315|1314|1314|1313|4637
1613578310000|2021-02-17 16:11:50|1315|1314|1316|1315|1316|1315|1315|1314|2220
1613578320000|2021-02-17 16:12:00|1315|1314|1315|1314|1316|1315|1314|1313|8398
1613578330000|2021-02-17 16:12:10|1316|1315|1316|1315|1316|1315|1316|1315|10250
1613578340000|2021-02-17 16:12:20|1315|1314|1316|1315|1316|1315|1315|1314|4463
1613578350000|2021-02-17 16:12:30|1315|1314|1314|1313|1315|1314|1314|1313|5247
1613578360000|2021-02-17 16:12:40|1313|1312|1313|1312|1313|1312|1313|1312|12358
1613578370000|2021-02-17 16:12:50|1312|1311|1312|1311|1312|1311|1312|1311|12150
1613578380000|2021-02-17 16:13:00|1313|1312|1313|1312|1314|1313|1313|1312|7750
1613578390000|2021-02-17 16:13:10|1314|1313|1314|1313|1314|1313|1314|1313|3300
1613578400000|2021-02-17 16:13:20|1313|1312|1312|1311|1314|1313|1312|1311|6682
1613578410000|2021-02-17 16:13:30|1313|1312|1313|1312|1313|1312|1313|1312|3380
1613578420000|2021-02-17 16:13:40|1314|1313|1313|1312|1314|1313|1312|1311|8171
1613578430000|2021-02-17 16:13:50|1312|1311|1311|1310|1312|1311|1309|1308|66119
1613578440000|2021-02-17 16:14:00|||||||||2970
1613578450000|2021-02-17 16:14:10|1312|1311|1313|1312|1313|1312|1312|1311|11157
1613578460000|2021-02-17 16:14:20|1312|1311|1314|1313|1314|1313|1312|1311|11696
1613578470000|2021-02-17 16:14:30|1315|1314|1314|1313|1315|1314|1314|1313|9618
1613578480000|2021-02-17 16:14:40|1313|1312|1312|1311|1313|1312|1312|1311|10988
1613578490000|2021-02-17 16:14:50|1313|1312|1312|1311|1313|1312|1312|1311|6920
1613578500000|2021-02-17 16:15:00|1311|1310|1310|1309|1311|1310|1310|1309|13560
1613578510000|2021-02-17 16:15:10|1309|1308|1309|1308|1309|1308|1309|1308|1114
1613578520000|2021-02-17 16:15:20|1308|1307|1308|1307|1309|1308|1308|1307|21982
1613578530000|2021-02-17 16:15:30|||||||||1400
1613578540000|2021-02-17 16:15:40|1307|1306|1304|1303|1307|1306|1304|1303|48292
1613578550000|2021-02-17 16:15:50|1303|1302|1298|1297|1304|1303|1297|1296|244169
1613578560000|2021-02-17 16:16:00|1299|1298|1299|1298|1299|1298|1298|1298|16225
1613578570000|2021-02-17 16:16:10|1298|1297|1296|1295|1298|1297|1296|1295|23772
1613578580000|2021-02-17 16:16:20|1297|1296|1296|1295|1298|1297|1296|1295|16633
1613578590000|2021-02-17 16:16:30|1295|1294|1294|1293|1295|1294|1292|1291|43761
1613578600000|2021-02-17 16:16:40|1295|1294|1297|1296|1298|1297|1294|1293|22875
1613578610000|2021-02-17 16:16:50|1298|1297|1297|1296|1298|1297|1296|1295|10709
1613578620000|2021-02-17 16:17:00|1296|1295|1296|1295|1297|1296|1296|1295|7408
1613578630000|2021-02-17 16:17:10|1295|1294|1293|1292|1295|1294|1292|1291|31277
1613578640000|2021-02-17 16:17:20|1294|1293|1293|1292|1296|1295|1293|1292|11656
1613578650000|2021-02-17 16:17:30|1294|1293|1295|1294|1295|1294|1294|1293|15885
1613578660000|2021-02-17 16:17:40|1294|1293|1295|1294|1295|1294|1293|1292|15921
1613578670000|2021-02-17 16:17:50|1294|1293|1296|1295|1296|1295|1294|1293|6043
1613578680000|2021-02-17 16:18:00|1295|1294|1292|1291|1295|1294|1291|1290|37258
1613578690000|2021-02-17 16:18:10|1291|1290|1294|1293|1294|1293|1289|1288|57065
1613578700000|2021-02-17 16:18:20|1293|1292|1296|1295|1296|1295|1292|1291|35537
1613578710000|2021-02-17 16:18:30|1297|1296|1295|1294|1298|1297|1294|1293|9471
1613578720000|2021-02-17 16:18:40|1296|1295|1296|1294|1297|1296|1295|1294|9676
1613578730000|2021-02-17 16:18:50|1297|1295|1295|1294|1297|1296|1294|1293|10291
1613578740000|2021-02-17 16:19:00|1294|1293|1294|1293|1295|1294|1292|1291|12249
1613578750000|2021-02-17 16:19:10|1293|1292|1293|1292|1295|1294|1292|1291|16438
1613578760000|2021-02-17 16:19:20|1292|1291|1289|1288|1292|1291|1289|1288|28152
1613578770000|2021-02-17 16:19:30|1288|1287|1289|1288|1289|1288|1288|1287|14279
1613578780000|2021-02-17 16:19:40|1290|1289|1292|1291|1293|1292|1289|1288|17949
1613578790000|2021-02-17 16:19:50|||||||||4150
1613578800000|2021-02-17 16:20:00|1291|1290|1293|1292|1294|1293|1291|1290|6143
1613578810000|2021-02-17 16:20:10|1292|1291|1293|1292|1294|1293|1292|1291|13131
1613578820000|2021-02-17 16:20:20|1294|1293|1293|1292|1294|1293|1293|1292|16420
1613578830000|2021-02-17 16:20:30|1294|1293|1296|1295|1297|1296|1294|1293|2539
1613578840000|2021-02-17 16:20:40|1297|1296|1297|1296|1297|1296|1296|1295|9905
1613578850000|2021-02-17 16:20:50|1298|1297|1298|1297|1299|1298|1297|1296|5844
1613578860000|2021-02-17 16:21:00|1297|1296|1300|1299|1300|1299|1296|1295|38493
1613578870000|2021-02-17 16:21:10|1299|1298|1296|1295|1300|1299|1296|1295|11217
1613578880000|2021-02-17 16:21:20|1297|1296|1294|1293|1297|1296|1294|1293|5155
1613578890000|2021-02-17 16:21:30|1295|1294|1298|1297|1298|1297|1295|1294|27112
1613578900000|2021-02-17 16:21:40|1297|1296|1297|1296|1297|1296|1297|1296|6900
1613578910000|2021-02-17 16:21:50|1298|1297|1298|1297|1298|1297|1298|1297|2928
1613578920000|2021-02-17 16:22:00|1297|1296|1295|1294|1297|1296|1294|1293|4106
1613578930000|2021-02-17 16:22:10|1296|1295|1297|1296|1297|1296|1296|1295|2800
1613578940000|2021-02-17 16:22:20|1298|1297|1298|1297|1299|1298|1298|1297|7800
1613578950000|2021-02-17 16:22:30|1299|1298|1298|1297|1299|1298|1298|1297|7461
1613578960000|2021-02-17 16:22:40|1299|1298|1299|1298|1299|1298|1299|1298|1500
1613578970000|2021-02-17 16:22:50|||||||||906
1613578980000|2021-02-17 16:23:00|1298|1297|1296|1295|1298|1297|1296|1295|14202
1613578990000|2021-02-17 16:23:10|1295|1294|1295|1294|1297|1296|1295|1294|6898
1613579000000|2021-02-17 16:23:20|1296|1295|1294|1293|1296|1295|1294|1293|4216
1613579010000|2021-02-17 16:23:30|1293|1292|1295|1294|1295|1294|1293|1292|7767
1613579020000|2021-02-17 16:23:40|1296|1295|1296|1295|1297|1296|1296|1295|1150
1613579030000|2021-02-17 16:23:50|1297|1296|1296|1295|1297|1296|1296|1295|8655
1613579040000|2021-02-17 16:24:00|1295|1294|1295|1294|1296|1295|1294|1293|14169
1613579050000|2021-02-17 16:24:10|1296|1295|1296|1295|1296|1295|1294|1293|4732
1613579060000|2021-02-17 16:24:20|1297|1296|1294|1293|1297|1296|1294|1293|10289
1613579070000|2021-02-17 16:24:30|1295|1294|1297|1296|1297|1296|1295|1294|7213
1613579080000|2021-02-17 16:24:40|1298|1297|1297|1296|1298|1297|1297|1296|1639
1613579090000|2021-02-17 16:24:50|||||||||13315
1613579100000|2021-02-17 16:25:00|1296|1295|1297|1296|1297|1296|1296|1295|6762
1613579110000|2021-02-17 16:25:10|1298|1297|1299|1298|1299|1298|1298|1297|8089
1613579120000|2021-02-17 16:25:20|1298|1297|1294|1293|1298|1297|1294|1293|7789
1613579130000|2021-02-17 16:25:30|||||||||777
1613579140000|2021-02-17 16:25:40|1293|1292|1293|1292|1293|1292|1292|1291|5950
1613579150000|2021-02-17 16:25:50|1292|1291|1291|1290|1292|1291|1291|1290|6122
1613579160000|2021-02-17 16:26:00|1292|1291|1293|1292|1294|1293|1292|1291|14498
1613579170000|2021-02-17 16:26:10|1294|1293|1294|1293|1294|1293|1293|1293|16652
1613579180000|2021-02-17 16:26:20|1295|1294|1296|1295|1297|1296|1295|1294|3901
1613579190000|2021-02-17 16:26:30|1295|1294|1296|1295|1296|1295|1294|1293|11514
1613579200000|2021-02-17 16:26:40|1297|1296|1296|1295|1300|1299|1295|1294|25584
1613579210000|2021-02-17 16:26:50|1297|1296|1296|1295|1297|1296|1295|1294|3876
1613579220000|2021-02-17 16:27:00|1295|1294|1294|1293|1297|1296|1293|1292|54866
1613579230000|2021-02-17 16:27:10|1295|1294|1294|1293|1295|1294|1294|1293|4618
1613579240000|2021-02-17 16:27:20|1295|1294|1296|1295|1296|1295|1295|1294|7641
1613579250000|2021-02-17 16:27:30|1297|1296|1298|1297|1298|1297|1297|1296|2700
1613579260000|2021-02-17 16:27:40|1299|1298|1299|1298|1300|1299|1298|1297|10580
1613579270000|2021-02-17 16:27:50|1300|1299|1297|1296|1300|1299|1294|1293|39233
1613579280000|2021-02-17 16:28:00|1298|1297|1299|1298|1299|1298|1298|1297|2000
1613579290000|2021-02-17 16:28:10|1300|1299|1298|1297|1300|1299|1298|1297|9959
1613579300000|2021-02-17 16:28:20|1299|1298|1298|1297|1299|1298|1297|1296|7602
1613579310000|2021-02-17 16:28:30|1297|1296|1295|1294|1297|1296|1295|1294|10739
1613579320000|2021-02-17 16:28:40|1296|1295|1295|1294|1296|1295|1295|1294|4700
1613579330000|2021-02-17 16:28:50|1294|1293|1295|1294|1296|1295|1294|1293|16064
1613579340000|2021-02-17 16:29:00|1296|1295|1296|1295|1297|1296|1295|1294|5239
1613579350000|2021-02-17 16:29:10|1297|1296|1297|1296|1297|1296|1297|1296|3155
1613579360000|2021-02-17 16:29:20|1296|1295|1297|1296|1299|1298|1296|1295|7171
1613579370000|2021-02-17 16:29:30|1298|1297|1296|1295|1298|1297|1295|1294|5394
1613579380000|2021-02-17 16:29:40|1295|1294|1295|1294|1295|1294|1295|1294|8568
1613579390000|2021-02-17 16:29:50|1296|1295|1299|1298|1299|1298|1296|1295|3826
1613579400000|2021-02-17 16:30:00|1298|1297|1300|1299|1300|1299|1298|1297|11687
1613579410000|2021-02-17 16:30:10|1299|1298|1300|1299|1300|1299|1299|1298|11135
1613579420000|2021-02-17 16:30:20|1299|1298|1299|1298|1299|1298|1299|1298|14173
1613579430000|2021-02-17 16:30:30|1300|1299|1300|1299|1300|1300|1300|1299|15246
1613579440000|2021-02-17 16:30:40|1299|1298|1299|1298|1299|1298|1298|1297|5430
1613579450000|2021-02-17 16:30:50|||||||||731
1613579460000|2021-02-17 16:31:00|1300|1299|1300|1299|1300|1299|1300|1299|1899
1613579470000|2021-02-17 16:31:10|1299|1298|1300|1299|1300|1299|1299|1298|4975
1613579480000|2021-02-17 16:31:20|1299|1298|1299|1298|1299|1298|1299|1297|12500
1613579490000|2021-02-17 16:31:30|1300|1299|1299|1298|1300|1300|1299|1298|11059
1613579500000|2021-02-17 16:31:40|1300|1299|1300|1299|1300|1300|1300|1299|6469
1613579510000|2021-02-17 16:31:50|1299|1298|1300|1299|1300|1299|1299|1298|8101
1613579520000|2021-02-17 16:32:00|||||||||3728
1613579530000|2021-02-17 16:32:10|1299|1298|1298|1297|1299|1298|1298|1297|5596
1613579540000|2021-02-17 16:32:20|1299|1298|1299|1298|1299|1298|1299|1298|1651
1613579550000|2021-02-17 16:32:30|1300|1299|1300|1299|1300|1299|1300|1299|1088
1613579560000|2021-02-17 16:32:40|1299|1298|1297|1296|1299|1298|1297|1296|11805
1613579570000|2021-02-17 16:32:50|1298|1297|1299|1298|1299|1298|1297|1297|7246
1613579580000|2021-02-17 16:33:00|1298|1297|1297|1296|1298|1297|1297|1296|6400
1613579590000|2021-02-17 16:33:10|1296|1295|1296|1295|1296|1295|1296|1295|2350
1613579600000|2021-02-17 16:33:20|1295|1294|1294|1293|1295|1294|1294|1293|24133
1613579610000|2021-02-17 16:33:30|1293|1292|1293|1292|1293|1292|1291|1290|13222
1613579620000|2021-02-17 16:33:40|1292|1291|1293|1292|1294|1293|1292|1291|25741
1613579630000|2021-02-17 16:33:50|1294|1293|1294|1293|1294|1293|1293|1292|9842
1613579640000|2021-02-17 16:34:00|1295|1294|1294|1293|1295|1294|1294|1293|12506
1613579650000|2021-02-17 16:34:10|1293|1292|1292|1291|1293|1292|1292|1291|4737
1613579660000|2021-02-17 16:34:20|1291|1290|1291|1290|1291|1290|1291|1290|11809
1613579670000|2021-02-17 16:34:30|1292|1291|1290|1289|1292|1291|1290|1289|28444
1613579680000|2021-02-17 16:34:40|1289|1288|1291|1290|1291|1290|1289|1288|14008
1613579690000|2021-02-17 16:34:50|1292|1291|1292|1291|1293|1292|1291|1290|31960
1613579700000|2021-02-17 16:35:00|1293|1292|1293|1292|1293|1292|1292|1291|9753
1613579710000|2021-02-17 16:35:10|1292|1291|1292|1291|1292|1291|1291|1290|3728
1613579720000|2021-02-17 16:35:20|1293|1292|1293|1292|1293|1292|1293|1292|4200
1613579730000|2021-02-17 16:35:30|1292|1291|1293|1292|1293|1292|1292|1291|2800
1613579740000|2021-02-17 16:35:40|1294|1293|1292|1291|1294|1293|1292|1291|6894
1613579750000|2021-02-17 16:35:50|1291|1290|1290|1289|1291|1290|1290|1289|2151
1613579760000|2021-02-17 16:36:00|1289|1288|1289|1288|1290|1289|1288|1287|33742
1613579770000|2021-02-17 16:36:10|1288|1287|1285|1284|1288|1287|1285|1284|49140
1613579780000|2021-02-17 16:36:20|1284|1283|1287|1286|1288|1287|1283|1282|103454
1613579790000|2021-02-17 16:36:30|1288|1287|1287|1286|1288|1287|1286|1285|14021
1613579800000|2021-02-17 16:36:40|1286|1285|1286|1285|1287|1286|1286|1285|16293
1613579810000|2021-02-17 16:36:50|||||||||12500
1613579820000|2021-02-17 16:37:00|1287|1286|1287|1286|1288|1287|1286|1285|13138
1613579830000|2021-02-17 16:37:10|||||||||3101
1613579840000|2021-02-17 16:37:20|1286|1285|1286|1285|1286|1285|1286|1285|3249
1613579850000|2021-02-17 16:37:30|1287|1286|1286|1285|1287|1286|1286|1285|5964
1613579860000|2021-02-17 16:37:40|1287|1286|1286|1285|1287|1286|1286|1285|15087
1613579870000|2021-02-17 16:37:50|1287|1286|1288|1287|1289|1288|1287|1286|10521
1613579880000|2021-02-17 16:38:00|1289|1288|1288|1287|1289|1288|1288|1287|9515
1613579890000|2021-02-17 16:38:10|1287|1286|1288|1287|1288|1287|1286|1285|32863
1613579900000|2021-02-17 16:38:20|1289|1288|1287|1286|1289|1288|1287|1286|7611
1613579910000|2021-02-17 16:38:30|1288|1287|1286|1285|1288|1287|1286|1285|7201
1613579920000|2021-02-17 16:38:40|1287|1286|1287|1286|1288|1287|1287|1286|23623
1613579930000|2021-02-17 16:38:50|1286|1285|1286|1285|1287|1286|1285|1284|40474
1613579940000|2021-02-17 16:39:00|1285|1284|1284|1283|1285|1284|1284|1283|3010
1613579950000|2021-02-17 16:39:10|1283|1282|1284|1283|1284|1283|1283|1282|5111
1613579960000|2021-02-17 16:39:20|1285|1284|1285|1284|1285|1284|1285|1284|1750
1613579970000|2021-02-17 16:39:30|1286|1285|1287|1286|1287|1286|1286|1285|6815
1613579980000|2021-02-17 16:39:40|1286|1285|1287|1286|1287|1286|1286|1285|4165
1613579990000|2021-02-17 16:39:50|1288|1287|1289|1288|1289|1288|1288|1287|3000
1613580000000|2021-02-17 16:40:00|1288|1287|1286|1285|1289|1288|1286|1285|5481
1613580010000|2021-02-17 16:40:10|1287|1286|1286|1285|1287|1286|1286|1285|8024
1613580020000|2021-02-17 16:40:20|1287|1286|1290|1289|1290|1289|1287|1286|6263
1613580030000|2021-02-17 16:40:30|1291|1290|1291|1290|1292|1291|1291|1290|16362
1613580040000|2021-02-17 16:40:40|||||||||816
1613580050000|2021-02-17 16:40:50|1290|1289|1290|1289|1290|1289|1289|1288|21248
1613580060000|2021-02-17 16:41:00|1289|1288|1288|1287|1289|1288|1288|1287|12293
1613580070000|2021-02-17 16:41:10|1289|1288|1289|1288|1289|1288|1288|1287|3900
1613580080000|2021-02-17 16:41:20|1290|1289|1290|1289|1290|1289|1289|1288|14144
1613580090000|2021-02-17 16:41:30|1291|1290|1291|1290|1292|1291|1291|1290|22940
1613580100000|2021-02-17 16:41:40|1290|1289|1288|1287|1290|1290|1287|1286|39372
1613580110000|2021-02-17 16:41:50|1287|1286|1288|1287|1289|1288|1287|1286|13664
1613580120000|2021-02-17 16:42:00|1287|1286|1289|1288|1289|1288|1287|1286|8699
1613580130000|2021-02-17 16:42:10|1290|1289|1288|1287|1290|1289|1288|1287|4901
1613580140000|2021-02-17 16:42:20|1289|1288|1287|1286|1289|1288|1286|1285|15102
1613580150000|2021-02-17 16:42:30|1286|1285|1286|1285|1286|1285|1286|1285|3393
1613580160000|2021-02-17 16:42:40|1287|1286|1287|1286|1287|1286|1287|1286|13452
1613580170000|2021-02-17 16:42:50|1288|1287|1289|1288|1289|1288|1288|1287|3100
1613580180000|2021-02-17 16:43:00|1290|1289|1289|1288|1290|1289|1289|1288|10872
1613580190000|2021-02-17 16:43:10|1290|1289|1289|1288|1290|1289|1289|1288|2800
1613580200000|2021-02-17 16:43:20|1290|1289|1289|1288|1290|1289|1289|1288|1102
1613580210000|2021-02-17 16:43:30|1288|1287|1288|1287|1289|1288|1288|1287|2755
1613580220000|2021-02-17 16:43:40|1287|1286|1286|1285|1287|1286|1286|1285|16406
1613580230000|2021-02-17 16:43:50|1285|1284|1286|1285|1286|1285|1285|1284|18502
1613580240000|2021-02-17 16:44:00|1287|1286|1287|1286|1288|1287|1287|1286|7621
1613580250000|2021-02-17 16:44:10|1288|1287|1291|1290|1291|1290|1288|1287|15109
1613580260000|2021-02-17 16:44:20|1292|1291|1292|1291|1293|1292|1292|1291|15775
1613580270000|2021-02-17 16:44:30|1291|1290|1292|1291|1292|1291|1291|1290|16453
1613580280000|2021-02-17 16:44:40|1291|1290|1291|1290|1291|1290|1291|1290|4490
1613580290000|2021-02-17 16:44:50|1292|1291|1292|1291|1293|1292|1292|1291|15654
1613580300000|2021-02-17 16:45:00|1291|1290|1293|1292|1294|1293|1291|1290|7727
1613580310000|2021-02-17 16:45:10|1292|1291|1292|1291|1293|1292|1291|1290|2175
1613580320000|2021-02-17 16:45:20|1293|1292|1293|1292|1293|1292|1292|1291|7528
1613580330000|2021-02-17 16:45:30|1294|1293|1294|1293|1294|1293|1292|1291|18810
1613580340000|2021-02-17 16:45:40|1293|1292|1295|1294|1295|1294|1293|1292|4538
1613580350000|2021-02-17 16:45:50|1294|1293|1293|1292|1295|1294|1293|1292|2250
1613580360000|2021-02-17 16:46:00|1292|1291|1292|1291|1294|1293|1292|1291|19024
1613580370000|2021-02-17 16:46:10|1293|1292|1295|1294|1295|1294|1293|1292|9391
1613580380000|2021-02-17 16:46:20|1294|1293|1295|1294|1295|1294|1294|1293|1900
1613580390000|2021-02-17 16:46:30|1294|1293|1295|1294|1295|1294|1294|1293|2297
1613580400000|2021-02-17 16:46:40|1296|1295|1296|1295|1296|1295|1296|1295|4236
1613580410000|2021-02-17 16:46:50|||||||||971
1613580420000|2021-02-17 16:47:00|1297|1296|1297|1296|1298|1297|1297|1296|16212
1613580430000|2021-02-17 16:47:10|1296|1295|1294|1293|1296|1295|1293|1292|23258
1613580440000|2021-02-17 16:47:20|1293|1292|1294|1293|1294|1293|1293|1292|1371
1613580450000|2021-02-17 16:47:30|1295|1294|1294|1293|1295|1294|1294|1293|19841
1613580460000|2021-02-17 16:47:40|1293|1292|1294|1293|1294|1293|1293|1292|3849
1613580470000|2021-02-17 16:47:50|1295|1294|1297|1296|1297|1296|1295|1294|11247
1613580480000|2021-02-17 16:48:00|1298|1297|1298|1297|1298|1297|1297|1296|2400
1613580490000|2021-02-17 16:48:10|1299|1298|1300|1299|1300|1299|1299|1298|7616
1613580500000|2021-02-17 16:48:20|1299|1298|1299|1298|1299|1298|1299|1298|18423
1613580510000|2021-02-17 16:48:30|1298|1297|1299|1298|1299|1298|1298|1297|6496
1613580520000|2021-02-17 16:48:40|1300|1299|1298|1297|1300|1300|1298|1297|32940
1613580530000|2021-02-17 16:48:50|1297|1296|1298|1297|1298|1297|1297|1296|9300
1613580540000|2021-02-17 16:49:00|1299|1298|1299|1298|1299|1298|1299|1298|4870
1613580550000|2021-02-17 16:49:10|||||||||1300
1613580560000|2021-02-17 16:49:20|1300|1299|1300|1299|1300|1299|1300|1299|10931
1613580570000|2021-02-17 16:49:30|||||||||1526
1613580580000|2021-02-17 16:49:40|1299|1298|1299|1298|1299|1298|1299|1298|4216
1613580590000|2021-02-17 16:49:50|1298|1297|1298|1297|1298|1297|1298|1297|5134
1613580600000|2021-02-17 16:50:00|1297|1296|1295|1294|1297|1296|1295|1294|36199
1613580610000|2021-02-17 16:50:10|1296|1295|1296|1295|1296|1295|1295|1294|7932
1613580620000|2021-02-17 16:50:20|1297|1296|1295|1294|1297|1296|1295|1294|3375
1613580630000|2021-02-17 16:50:30|1296|1295|1296|1295|1296|1295|1296|1295|1102
1613580640000|2021-02-17 16:50:40|1295|1294|1292|1291|1295|1294|1290|1289|49633
1613580650000|2021-02-17 16:50:50|1293|1292|1294|1293|1294|1293|1293|1292|12840
1613580660000|2021-02-17 16:51:00|||||||||1200
1613580670000|2021-02-17 16:51:10|1293|1292|1294|1293|1295|1294|1293|1292|8954
1613580680000|2021-02-17 16:51:20|1295|1294|1294|1293|1295|1294|1294|1293|1800
1613580690000|2021-02-17 16:51:30|1295|1294|1295|1294|1296|1295|1295|1294|8422
1613580700000|2021-02-17 16:51:40|1296|1295|1296|1295|1296|1295|1296|1295|1280
1613580710000|2021-02-17 16:51:50|1297|1296|1297|1296|1297|1296|1297|1296|9480
1613580720000|2021-02-17 16:52:00|||||||||2796
1613580730000|2021-02-17 16:52:10|1296|1295|1295|1294|1296|1295|1294|1293|37264
1613580740000|2021-02-17 16:52:20|1296|1295|1297|1296|1298|1297|1296|1295|4465
1613580750000|2021-02-17 16:52:30|1298|1297|1298|1297|1299|1298|1298|1297|15839
1613580760000|2021-02-17 16:52:40|1299|1298|1299|1298|1299|1298|1298|1297|7100
1613580770000|2021-02-17 16:52:50|1300|1299|1300|1299|1301|1300|1300|1299|16277
1613580780000|2021-02-17 16:53:00|1299|1298|1298|1297|1300|1299|1298|1297|6151
1613580790000|2021-02-17 16:53:10|1299|1298|1298|1297|1299|1298|1298|1297|3604
1613580800000|2021-02-17 16:53:20|||||||||200
1613580810000|2021-02-17 16:53:30|1299|1298|1302|1301|1303|1302|1299|1298|10320
1613580820000|2021-02-17 16:53:40|1303|1302|1304|1303|1304|1303|1303|1302|5400
1613580830000|2021-02-17 16:53:50|1303|1302|1304|1303|1304|1303|1303|1302|8786
1613580840000|2021-02-17 16:54:00|1305|1304|1303|1302|1305|1304|1303|1302|10528
1613580850000|2021-02-17 16:54:10|1304|1303|1306|1305|1306|1305|1304|1303|15507
1613580860000|2021-02-17 16:54:20|1307|1306|1307|1306|1307|1306|1307|1306|20050
1613580870000|2021-02-17 16:54:30|||||||||5259
1613580880000|2021-02-17 16:54:40|1306|1305|1305|1304|1306|1305|1304|1303|9493
1613580890000|2021-02-17 16:54:50|1306|1305|1306|1305|1306|1305|1306|1305|1940
1613580900000|2021-02-17 16:55:00|1307|1306|1310|1309|1313|1312|1307|1306|66665
1613580910000|2021-02-17 16:55:10|1309|1308|1309|1308|1309|1308|1308|1307|3965
1613580920000|2021-02-17 16:55:20|||||||||953
1613580930000|2021-02-17 16:55:30|1308|1307|1308|1307|1308|1307|1307|1306|7718
1613580940000|2021-02-17 16:55:40|1307|1306|1306|1305|1307|1306|1306|1305|7973
1613580950000|2021-02-17 16:55:50|1307|1306|1307|1306|1307|1306|1307|1306|2500
1613580960000|2021-02-17 16:56:00|1308|1307|1308|1307|1308|1307|1308|1307|2551
1613580970000|2021-02-17 16:56:10|1309|1308|1308|1307|1309|1308|1308|1307|4915
1613580980000|2021-02-17 16:56:20|||||||||1930
1613580990000|2021-02-17 16:56:30|1309|1308|1306|1305|1309|1308|1306|1305|9039
1613581000000|2021-02-17 16:56:40|1307|1306|1307|1306|1307|1306|1307|1306|1450
1613581010000|2021-02-17 16:56:50|||||||||1300
1613581020000|2021-02-17 16:57:00|1308|1307|1308|1307|1308|1307|1308|1307|4238
1613581030000|2021-02-17 16:57:10|1309|1308|1308|1307|1309|1308|1308|1307|14137
1613581040000|2021-02-17 16:57:20|1309|1308|1308|1307|1310|1309|1307|1306|8775
1613581050000|2021-02-17 16:57:30|1309|1308|1309|1308|1310|1309|1308|1307|13866
1613581060000|2021-02-17 16:57:40|1310|1309|1309|1308|1310|1309|1309|1308|8301
1613581070000|2021-02-17 16:57:50|1308|1307|1309|1308|1309|1308|1308|1307|3031
1613581080000|2021-02-17 16:58:00|1310|1309|1310|1309|1310|1309|1310|1309|9653
1613581090000|2021-02-17 16:58:10|1311|1310|1311|1310|1312|1311|1311|1310|12876
1613581100000|2021-02-17 16:58:20|||||||||600
1613581110000|2021-02-17 16:58:30|1310|1309|1309|1308|1310|1309|1308|1307|18345
1613581120000|2021-02-17 16:58:40|1310|1309|1311|1310|1311|1310|1310|1309|7400
1613581130000|2021-02-17 16:58:50|1310|1309|1308|1307|1310|1309|1308|1307|11505
1613581140000|2021-02-17 16:59:00|1307|1306|1307|1306|1308|1307|1307|1306|11056
1613581150000|2021-02-17 16:59:10|1308|1307|1308|1307|1308|1307|1308|1307|2373
1613581160000|2021-02-17 16:59:20|1309|1308|1309|1308|1309|1308|1309|1308|4400
1613581170000|2021-02-17 16:59:30|1308|1307|1309|1308|1309|1308|1308|1307|8356
1613581180000|2021-02-17 16:59:40|1310|1309|1309|1308|1310|1309|1309|1308|4700
1613581190000|2021-02-17 16:59:50|1310|1309|1308|1307|1310|1309|1308|1307|10899
1613581200000|2021-02-17 17:00:00|1307|1306|1305|1304|1307|1307|1304|1303|15319
1613581210000|2021-02-17 17:00:10|1306|1305|1306|1305|1306|1305|1306|1305|3440
1613581220000|2021-02-17 17:00:20|1305|1304|1306|1305|1306|1305|1305|1304|6932
1613581230000|2021-02-17 17:00:30|1307|1306|1308|1307|1308|1307|1306|1305|6108
1613581240000|2021-02-17 17:00:40|1307|1306|1307|1306|1307|1306|1306|1305|3049
1613581250000|2021-02-17 17:00:50|1308|1307|1307|1306|1308|1307|1306|1305|12957
1613581270000|2021-02-17 17:01:10|1308|1307|1308|1307|1308|1307|1308|1307|1600
1613581280000|2021-02-17 17:01:20|1307|1306|1309|1308|1309|1308|1307|1306|2800
1613581290000|2021-02-17 17:01:30|1310|1309|1307|1306|1310|1309|1307|1306|1901
1613581300000|2021-02-17 17:01:40|||||||||700
1613581310000|2021-02-17 17:01:50|1308|1307|1308|1307|1309|1308|1308|1307|2471
1613581320000|2021-02-17 17:02:00|1307|1306|1306|1305|1307|1306|1306|1305|2500
1613581330000|2021-02-17 17:02:10|1307|1306|1307|1306|1307|1306|1307|1306|3677
1613581340000|2021-02-17 17:02:20|||||||||900
1613581350000|2021-02-17 17:02:30|||||||||1000
1613581360000|2021-02-17 17:02:40|1308|1307|1308|1307|1308|1307|1308|1307|4749
1613581370000|2021-02-17 17:02:50|1309|1308|1308|1307|1309|1308|1308|1307|5226
1613581380000|2021-02-17 17:03:00|||||||||850
1613581390000|2021-02-17 17:03:10|||||||||510
1613581400000|2021-02-17 17:03:20|1307|1306|1307|1306|1308|1307|1306|1305|6200
1613581410000|2021-02-17 17:03:30|1306|1305|1305|1304|1306|1305|1303|1302|23545
1613581420000|2021-02-17 17:03:40|1304|1303|1303|1302|1304|1303|1303|1302|2741
1613581430000|2021-02-17 17:03:50|1304|1303|1307|1306|1307|1306|1304|1303|2300
1613581440000|2021-02-17 17:04:00|1308|1307|1307|1306|1308|1307|1307|1306|4355
1613581450000|2021-02-17 17:04:10|1306|1305|1306|1305|1306|1305|1306|1305|3402
1613581460000|2021-02-17 17:04:20|1305|1304|1306|1305|1306|1305|1305|1304|4269
1613581470000|2021-02-17 17:04:30|1305|1304|1306|1305|1306|1305|1305|1304|3130
1613581480000|2021-02-17 17:04:40|1307|1306|1305|1304|1307|1306|1305|1304|2677
1613581490000|2021-02-17 17:04:50|||||||||1200
1613581500000|2021-02-17 17:05:00|1306|1305|1305|1304|1306|1305|1305|1304|15546
1613581510000|2021-02-17 17:05:10|||||||||1900
1613581520000|2021-02-17 17:05:20|1306|1305|1306|1305|1306|1305|1306|1305|650
1613581530000|2021-02-17 17:05:30|1307|1306|1307|1306|1308|1307|1306|1305|4118
1613581540000|2021-02-17 17:05:40|||||||||1582
1613581550000|2021-02-17 17:05:50|||||||||600
1613581560000|2021-02-17 17:06:00|1308|1307|1307|1306|1308|1307|1307|1306|4564
1613581570000|2021-02-17 17:06:10|1306|1305|1306|1305|1306|1305|1305|1304|2079
1613581580000|2021-02-17 17:06:20|1305|1304|1304|1303|1305|1304|1304|1303|1943
1613581590000|2021-02-17 17:06:30|||||||||1100
1613581600000|2021-02-17 17:06:40|1303|1302|1304|1303|1305|1304|1303|1302|1594
1613581610000|2021-02-17 17:06:50|1305|1304|1305|1304|1305|1304|1305|1304|2722
1613581620000|2021-02-17 17:07:00|1306|1305|1305|1304|1306|1305|1304|1303|3756
1613581630000|2021-02-17 17:07:10|1304|1303|1304|1303|1305|1303|1304|1303|600
1613581640000|2021-02-17 17:07:20|1303|1302|1303|1302|1303|1302|1303|1302|2053
1613581650000|2021-02-17 17:07:30|1304|1303|1304|1303|1304|1303|1303|1302|1600
1613581660000|2021-02-17 17:07:40|1303|1302|1303|1302|1303|1302|1303|1302|824
1613581670000|2021-02-17 17:07:50|1304|1303|1304|1303|1304|1303|1304|1303|4803
1613581680000|2021-02-17 17:08:00|1305|1304|1305|1304|1306|1305|1304|1303|9950
1613581690000|2021-02-17 17:08:10|1306|1305|1307|1306|1307|1306|1306|1305|3400
1613581700000|2021-02-17 17:08:20|1308|1307|1308|1307|1308|1307|1308|1307|3834
1613581710000|2021-02-17 17:08:30|1307|1306|1307|1306|1307|1306|1307|1306|1000
1613581720000|2021-02-17 17:08:40|1306|1305|1306|1305|1306|1305|1306|1305|7015
1613581730000|2021-02-17 17:08:50|1307|1306|1307|1306|1307|1306|1307|1306|5579
1613581740000|2021-02-17 17:09:00|1308|1307|1308|1307|1308|1307|1308|1307|1000
1613581750000|2021-02-17 17:09:10|1309|1308|1310|1309|1310|1309|1309|1308|6850
1613581760000|2021-02-17 17:09:20|1309|1308|1310|1309|1310|1309|1309|1308|2684
1613581770000|2021-02-17 17:09:30|1311|1310|1312|1311|1312|1311|1311|1310|7866
1613581780000|2021-02-17 17:09:40|||||||||300
1613581790000|2021-02-17 17:09:50|1311|1310|1309|1308|1311|1310|1309|1308|10531
1613581800000|2021-02-17 17:10:00|1308|1307|1307|1306|1308|1307|1307|1306|2583
1613581810000|2021-02-17 17:10:10|1308|1307|1308|1307|1308|1307|1307|1306|9936
1613581820000|2021-02-17 17:10:20|1309|1308|1309|1308|1309|1308|1309|1308|3346
1613581830000|2021-02-17 17:10:30|1308|1307|1308|1307|1308|1307|1308|1307|3905
1613581840000|2021-02-17 17:10:40|1307|1306|1308|1307|1308|1307|1307|1306|11561
1613581850000|2021-02-17 17:10:50|1309|1308|1309|1308|1309|1308|1309|1308|574
1613581860000|2021-02-17 17:11:00|1308|1307|1310|1309|1310|1309|1308|1307|9639
1613581870000|2021-02-17 17:11:10|1311|1310|1312|1311|1312|1311|1311|1310|9688
1613581880000|2021-02-17 17:11:20|||||||||100
1613581890000|2021-02-17 17:11:30|1311|1310|1312|1311|1312|1311|1311|1310|13806
1613581900000|2021-02-17 17:11:40|1311|1310|1311|1310|1311|1310|1310|1309|3387
1613581910000|2021-02-17 17:11:50|1310|1309|1309|1308|1310|1309|1309|1308|1223
1613581920000|2021-02-17 17:12:00|1308|1307|1309|1308|1309|1308|1308|1307|2103
1613581930000|2021-02-17 17:12:10|1310|1309|1310|1309|1310|1309|1310|1309|700
1613581940000|2021-02-17 17:12:20|||||||||400
1613581950000|2021-02-17 17:12:30|1309|1308|1308|1307|1309|1308|1308|1307|4297
1613581960000|2021-02-17 17:12:40|1309|1308|1309|1308|1309|1308|1309|1308|1194
1613581970000|2021-02-17 17:12:50|1310|1309|1310|1309|1310|1309|1310|1309|590
1613581980000|2021-02-17 17:13:00|1309|1308|1310|1309|1311|1310|1309|1308|5699
1613581990000|2021-02-17 17:13:10|1309|1308|1309|1308|1309|1308|1309|1308|2691
1613582000000|2021-02-17 17:13:20|1310|1309|1310|1309|1310|1309|1310|1309|3545
1613582010000|2021-02-17 17:13:30|||||||||200
1613582020000|2021-02-17 17:13:40|1309|1308|1309|1308|1309|1308|1309|1308|2007
1613582030000|2021-02-17 17:13:50|1308|1307|1308|1307|1308|1307|1308|1307|12060
1613582040000|2021-02-17 17:14:00|1309|1308|1309|1308|1310|1309|1308|1307|8902
1613582050000|2021-02-17 17:14:10|1310|1309|1309|1308|1310|1309|1309|1308|1282
1613582060000|2021-02-17 17:14:20|1308|1307|1308|1307|1308|1307|1308|1307|7119
1613582070000|2021-02-17 17:14:30|||||||||3791
1613582080000|2021-02-17 17:14:40|||||||||250
1613582090000|2021-02-17 17:14:50|||||||||3291
1613582100000|2021-02-17 17:15:00|1309|1308|1310|1309|1310|1309|1309|1308|2570
1613582110000|2021-02-17 17:15:10|||||||||1800
1613582120000|2021-02-17 17:15:20|||||||||1900
1613582130000|2021-02-17 17:15:30|||||||||900
1613582140000|2021-02-17 17:15:40|||||||||200
1613582150000|2021-02-17 17:15:50|1309|1308|1309|1308|1310|1309|1309|1308|4981
1613582160000|2021-02-17 17:16:00|1310|1309|1311|1310|1311|1310|1310|1309|5291
1613582170000|2021-02-17 17:16:10|1312|1311|1312|1311|1312|1311|1312|1311|3248
1613582180000|2021-02-17 17:16:20|||||||||1480
1613582190000|2021-02-17 17:16:30|1311|1310|1310|1309|1311|1310|1310|1309|19290
1613582200000|2021-02-17 17:16:40|||||||||1025
1613582210000|2021-02-17 17:16:50|||||||||3419
1613582220000|2021-02-17 17:17:00|||||||||4350
1613582230000|2021-02-17 17:17:10|1309|1308|1309|1308|1309|1308|1309|1308|4955
1613582240000|2021-02-17 17:17:20|1310|1309|1310|1309|1310|1309|1310|1309|200
1613582250000|2021-02-17 17:17:30|||||||||900
1613582260000|2021-02-17 17:17:40|||||||||100
1613582270000|2021-02-17 17:17:50|1311|1310|1310|1309|1311|1310|1310|1309|3485
1613582280000|2021-02-17 17:18:00|||||||||400
1613582290000|2021-02-17 17:18:10|||||||||500
1613582300000|2021-02-17 17:18:20|1311|1310|1309|1308|1311|1310|1309|1308|8208
1613582310000|2021-02-17 17:18:30|||||||||4039
1613582320000|2021-02-17 17:18:40|1310|1309|1310|1309|1310|1309|1310|1309|900
1613582330000|2021-02-17 17:18:50|||||||||200
1613582340000|2021-02-17 17:19:00|||||||||600
1613582350000|2021-02-17 17:19:10|1311|1310|1311|1310|1311|1310|1311|1310|2300
1613582360000|2021-02-17 17:19:20|||||||||400
1613582370000|2021-02-17 17:19:30|1310|1309|1310|1309|1311|1310|1310|1309|3499
1613582390000|2021-02-17 17:19:50|1311|1310|1311|1310|1311|1310|1311|1310|1250
1613582400000|2021-02-17 17:20:00|||||||||200
1613582410000|2021-02-17 17:20:10|1312|1311|1312|1311|1312|1311|1312|1311|18755
1613582420000|2021-02-17 17:20:20|||||||||3494
1613582430000|2021-02-17 17:20:30|||||||||3566
1613582440000|2021-02-17 17:20:40|1313|1312|1313|1312|1313|1312|1313|1312|5439
1613582450000|2021-02-17 17:20:50|1314|1313|1313|1312|1314|1313|1313|1312|3455
1613582460000|2021-02-17 17:21:00|1312|1311|1314|1313|1314|1313|1312|1311|4400
1613582470000|2021-02-17 17:21:10|1313|1312|1313|1312|1313|1312|1313|1312|1475
1613582480000|2021-02-17 17:21:20|||||||||2904
1613582490000|2021-02-17 17:21:30|1312|1311|1312|1311|1312|1311|1312|1311|6366
1613582500000|2021-02-17 17:21:40|||||||||984
1613582510000|2021-02-17 17:21:50|1311|1310|1311|1310|1311|1310|1311|1310|5096
1613582520000|2021-02-17 17:22:00|1312|1311|1312|1311|1312|1311|1312|1311|4942
1613582530000|2021-02-17 17:22:10|1311|1310|1310|1309|1311|1310|1310|1309|4436
1613582540000|2021-02-17 17:22:20|1311|1310|1310|1309|1311|1310|1310|1309|4013
1613582550000|2021-02-17 17:22:30|||||||||3220
1613582560000|2021-02-17 17:22:40|||||||||1000
1613582570000|2021-02-17 17:22:50|||||||||7226
1613582580000|2021-02-17 17:23:00|||||||||2525
1613582590000|2021-02-17 17:23:10|1311|1310|1312|1311|1312|1311|1311|1310|3569
1613582600000|2021-02-17 17:23:20|1311|1310|1311|1310|1311|1310|1311|1310|18078
1613582610000|2021-02-17 17:23:30|1312|1311|1312|1311|1312|1311|1312|1311|700
1613582620000|2021-02-17 17:23:40|1313|1312|1313|1312|1313|1312|1313|1312|300
1613582630000|2021-02-17 17:23:50|1312|1311|1312|1311|1312|1311|1311|1310|3639
1613582640000|2021-02-17 17:24:00|1313|1312|1312|1311|1313|1312|1312|1311|2312
1613582650000|2021-02-17 17:24:10|1311|1310|1312|1311|1313|1312|1311|1310|300
1613582660000|2021-02-17 17:24:20|1313|1312|1314|1313|1314|1313|1313|1312|1601
1613582670000|2021-02-17 17:24:30|1315|1314|1315|1314|1315|1314|1315|1314|2000
1613582680000|2021-02-17 17:24:40|1314|1313|1314|1313|1314|1313|1314|1313|8900
1613582690000|2021-02-17 17:24:50|1313|1312|1314|1313|1314|1313|1313|1312|7255
1613582700000|2021-02-17 17:25:00|1315|1314|1315|1314|1315|1314|1315|1314|1800
1613582710000|2021-02-17 17:25:10|||||||||9210
1613582730000|2021-02-17 17:25:30|||||||||4200
1613582740000|2021-02-17 17:25:40|1314|1313|1315|1314|1315|1314|1313|1312|30025
1613582750000|2021-02-17 17:25:50|1314|1313|1313|1312|1314|1314|1313|1312|7943
1613582760000|2021-02-17 17:26:00|||||||||10300
1613582770000|2021-02-17 17:26:10|1314|1313|1314|1313|1314|1313|1313|1313|2800
1613582780000|2021-02-17 17:26:20|||||||||716
1613582790000|2021-02-17 17:26:30|1315|1314|1315|1314|1315|1314|1315|1314|1890
1613582800000|2021-02-17 17:26:40|1314|1313|1314|1313|1314|1313|1314|1313|3211
1613582810000|2021-02-17 17:26:50|1313|1312|1313|1312|1313|1312|1312|1311|4695
1613582820000|2021-02-17 17:27:00|1312|1311|1312|1311|1312|1311|1312|1311|1721
1613582830000|2021-02-17 17:27:10|||||||||300
1613582840000|2021-02-17 17:27:20|||||||||550
1613582850000|2021-02-17 17:27:30|||||||||1000
1613582860000|2021-02-17 17:27:40|1313|1312|1313|1312|1313|1312|1313|1312|1599
1613582870000|2021-02-17 17:27:50|||||||||1000
1613582880000|2021-02-17 17:28:00|||||||||8495
1613582890000|2021-02-17 17:28:10|1312|1311|1312|1311|1312|1311|1312|1311|1534
1613582900000|2021-02-17 17:28:20|1311|1310|1311|1310|1311|1310|1310|1309|5559
1613582920000|2021-02-17 17:28:40|1312|1311|1312|1311|1312|1311|1312|1311|7355
1613582930000|2021-02-17 17:28:50|||||||||400
1613582940000|2021-02-17 17:29:00|||||||||5000
1613582950000|2021-02-17 17:29:10|1313|1312|1314|1313|1314|1313|1313|1312|3271
1613582960000|2021-02-17 17:29:20|1313|1312|1313|1312|1313|1312|1313|1312|1016
1613582970000|2021-02-17 17:29:30|1312|1311|1312|1311|1312|1311|1312|1311|800
1613582980000|2021-02-17 17:29:40|1313|1312|1313|1312|1313|1312|1312|1311|1753
1613582990000|2021-02-17 17:29:50|1314|1313|1313|1312|1314|1313|1312|1311|9355
1613583000000|2021-02-17 17:30:00|1314|1313|1312|1311|1314|1313|1312|1311|4095
1613583010000|2021-02-17 17:30:10|1313|1312|1312|1311|1313|1312|1312|1311|1113
1613583020000|2021-02-17 17:30:20|||||||||100
1613583030000|2021-02-17 17:30:30|||||||||2100
1613583040000|2021-02-17 17:30:40|1311|1310|1311|1310|1311|1310|1311|1310|2505
1613583050000|2021-02-17 17:30:50|1310|1309|1309|1308|1310|1309|1309|1308|11278
1613583060000|2021-02-17 17:31:00|1310|1309|1310|1309|1310|1309|1310|1309|1273
1613583070000|2021-02-17 17:31:10|1309|1308|1309|1308|1309|1308|1309|1308|901
1613583090000|2021-02-17 17:31:30|||||||||1805
1613583100000|2021-02-17 17:31:40|||||||||5980
1613583110000|2021-02-17 17:31:50|1308|1307|1308|1307|1308|1307|1306|1305|16066
1613583120000|2021-02-17 17:32:00|||||||||100
1613583130000|2021-02-17 17:32:10|||||||||1000
1613583140000|2021-02-17 17:32:20|||||||||650
1613583150000|2021-02-17 17:32:30|1309|1308|1309|1308|1309|1308|1309|1308|5264
1613583160000|2021-02-17 17:32:40|||||||||900
1613583170000|2021-02-17 17:32:50|1308|1307|1308|1307|1308|1307|1307|1306|13296
1613583180000|2021-02-17 17:33:00|1309|1308|1309|1308|1309|1308|1308|1307|800
1613583190000|2021-02-17 17:33:10|1308|1307|1308|1307|1308|1308|1308|1307|600
1613583200000|2021-02-17 17:33:20|||||||||100
1613583210000|2021-02-17 17:33:30|1307|1306|1307|1306|1307|1306|1307|1306|1133
1613583220000|2021-02-17 17:33:40|1306|1305|1307|1306|1307|1306|1306|1305|4457
1613583230000|2021-02-17 17:33:50|1308|1307|1308|1307|1308|1307|1308|1307|1030
1613583240000|2021-02-17 17:34:00|1309|1308|1308|1307|1309|1308|1308|1307|1463
1613583250000|2021-02-17 17:34:10|||||||||300
1613583260000|2021-02-17 17:34:20|1309|1308|1309|1308|1309|1308|1309|1308|1367
1613583270000|2021-02-17 17:34:30|1310|1309|1310|1309|1311|1310|1310|1309|12050
1613583280000|2021-02-17 17:34:40|1309|1308|1309|1308|1309|1308|1309|1308|2765
1613583290000|2021-02-17 17:34:50|||||||||640
1613583300000|2021-02-17 17:35:00|||||||||2952
1613583310000|2021-02-17 17:35:10|1308|1307|1308|1307|1308|1307|1308|1307|2552
1613583320000|2021-02-17 17:35:20|1309|1308|1309|1308|1309|1308|1309|1308|600
1613583330000|2021-02-17 17:35:30|||||||||850
1613583340000|2021-02-17 17:35:40|||||||||200
1613583350000|2021-02-17 17:35:50|||||||||897
1613583360000|2021-02-17 17:36:00|1308|1307|1308|1307|1308|1307|1308|1307|2763
1613583370000|2021-02-17 17:36:10|1307|1306|1307|1306|1307|1306|1307|1306|3906
1613583380000|2021-02-17 17:36:20|||||||||350
1613583390000|2021-02-17 17:36:30|||||||||1100
1613583400000|2021-02-17 17:36:40|1306|1305|1306|1305|1306|1305|1306|1305|3400
1613583410000|2021-02-17 17:36:50|1307|1306|1307|1306|1307|1306|1307|1306|1300
1613583420000|2021-02-17 17:37:00|1308|1307|1308|1307|1308|1307|1308|1307|1300
1613583430000|2021-02-17 17:37:10|1309|1308|1308|1307|1309|1308|1308|1307|1200
1613583450000|2021-02-17 17:37:30|1309|1308|1309|1308|1309|1308|1309|1308|300
1613583460000|2021-02-17 17:37:40|||||||||510
1613583470000|2021-02-17 17:37:50|1310|1309|1309|1308|1310|1309|1309|1308|700
1613583480000|2021-02-17 17:38:00|||||||||753
1613583490000|2021-02-17 17:38:10|||||||||100
1613583500000|2021-02-17 17:38:20|1310|1309|1311|1310|1311|1310|1310|1309|3622
1613583510000|2021-02-17 17:38:30|||||||||300
1613583520000|2021-02-17 17:38:40|||||||||200
1613583530000|2021-02-17 17:38:50|1312|1311|1312|1311|1313|1312|1312|1311|13078
1613583540000|2021-02-17 17:39:00|||||||||11200
1613583550000|2021-02-17 17:39:10|1313|1312|1313|1312|1313|1312|1313|1312|1500
1613583560000|2021-02-17 17:39:20|1314|1313|1313|1312|1314|1313|1313|1312|1337
1613583570000|2021-02-17 17:39:30|1314|1313|1314|1313|1314|1313|1314|1313|2400
1613583580000|2021-02-17 17:39:40|1313|1312|1313|1312|1313|1312|1313|1312|2384
1613583600000|2021-02-17 17:40:00|1314|1313|1314|1313|1314|1313|1314|1313|1900
1613583610000|2021-02-17 17:40:10|1313|1312|1313|1312|1313|1312|1313|1312|4714
1613583630000|2021-02-17 17:40:30|||||||||810
1613583640000|2021-02-17 17:40:40|||||||||292
1613583650000|2021-02-17 17:40:50|||||||||1468
1613583660000|2021-02-17 17:41:00|||||||||1157
1613583670000|2021-02-17 17:41:10|||||||||1574
1613583680000|2021-02-17 17:41:20|||||||||3100
1613583690000|2021-02-17 17:41:30|1314|1313|1314|1313|1314|1313|1313|1313|2966
1613583700000|2021-02-17 17:41:40|||||||||100
1613583710000|2021-02-17 17:41:50|1313|1312|1313|1312|1313|1312|1313|1312|900
1613583720000|2021-02-17 17:42:00|||||||||3000
1613583730000|2021-02-17 17:42:10|||||||||300
1613583740000|2021-02-17 17:42:20|||||||||1400
1613583750000|2021-02-17 17:42:30|||||||||200
1613583760000|2021-02-17 17:42:40|||||||||550
1613583770000|2021-02-17 17:42:50|1312|1311|1312|1311|1312|1311|1312|1311|3137
1613583780000|2021-02-17 17:43:00|1311|1310|1313|1312|1313|1312|1311|1310|15834
1613583790000|2021-02-17 17:43:10|||||||||300
1613583800000|2021-02-17 17:43:20|1314|1313|1312|1311|1314|1313|1312|1311|3591
1613583810000|2021-02-17 17:43:30|1313|1312|1313|1312|1313|1312|1313|1312|900
1613583820000|2021-02-17 17:43:40|1314|1313|1316|1315|1316|1315|1314|1313|24968
1613583830000|2021-02-17 17:43:50|1317|1316|1317|1316|1317|1316|1317|1316|3016
1613583840000|2021-02-17 17:44:00|1318|1317|1318|1317|1318|1317|1318|1317|5726
1613583850000|2021-02-17 17:44:10|1319|1318|1319|1318|1319|1318|1319|1318|7476
1613583860000|2021-02-17 17:44:20|1320|1319|1320|1319|1320|1319|1320|1319|7442
1613583870000|2021-02-17 17:44:30|||||||||4039
1613583880000|2021-02-17 17:44:40|||||||||2550
1613583890000|2021-02-17 17:44:50|||||||||7180
1613583900000|2021-02-17 17:45:00|1319|1318|1319|1318|1319|1318|1319|1318|5866
1613583910000|2021-02-17 17:45:10|1318|1317|1318|1317|1318|1318|1318|1317|6697
1613583920000|2021-02-17 17:45:20|1319|1318|1319|1318|1319|1318|1319|1318|1646
1613583930000|2021-02-17 17:45:30|||||||||5797
1613583940000|2021-02-17 17:45:40|||||||||8400
1613583950000|2021-02-17 17:45:50|||||||||200
1613583960000|2021-02-17 17:46:00|1320|1319|1319|1318|1320|1319|1319|1318|11326
1613583970000|2021-02-17 17:46:10|1320|1319|1320|1319|1320|1319|1320|1319|3588
1613583980000|2021-02-17 17:46:20|||||||||3700
1613583990000|2021-02-17 17:46:30|1321|1320|1321|1320|1321|1320|1321|1320|5650
1613584000000|2021-02-17 17:46:40|||||||||8700
1613584010000|2021-02-17 17:46:50|1322|1321|1321|1320|1323|1322|1321|1320|28814
1613584020000|2021-02-17 17:47:00|1322|1321|1322|1321|1322|1321|1322|1321|600
1613584030000|2021-02-17 17:47:10|||||||||1000
1613584040000|2021-02-17 17:47:20|1321|1320|1322|1321|1322|1321|1321|1320|6356
1613584050000|2021-02-17 17:47:30|1323|1322|1322|1321|1323|1322|1322|1321|9115
1613584060000|2021-02-17 17:47:40|||||||||2700
1613584070000|2021-02-17 17:47:50|1323|1322|1324|1323|1324|1323|1323|1322|666
1613584080000|2021-02-17 17:48:00|1323|1322|1323|1322|1323|1322|1323|1322|3750
1613584090000|2021-02-17 17:48:10|||||||||896
1613584100000|2021-02-17 17:48:20|||||||||6772
1613584110000|2021-02-17 17:48:30|1322|1321|1322|1321|1322|1321|1322|1321|6638
1613584120000|2021-02-17 17:48:40|||||||||11612
1613584130000|2021-02-17 17:48:50|1323|1322|1323|1322|1323|1322|1323|1322|774
1613584140000|2021-02-17 17:49:00|1322|1321|1322|1321|1322|1322|1322|1321|2274
1613584150000|2021-02-17 17:49:10|||||||||5100
1613584170000|2021-02-17 17:49:30|1323|1322|1323|1322|1323|1322|1323|1322|2551
1613584180000|2021-02-17 17:49:40|||||||||6300
1613584190000|2021-02-17 17:49:50|1322|1321|1322|1321|1322|1321|1322|1321|1530
1613584200000|2021-02-17 17:50:00|||||||||2312
1613584210000|2021-02-17 17:50:10|||||||||1200
1613584220000|2021-02-17 17:50:20|1323|1322|1323|1322|1324|1323|1323|1322|63489
1613584230000|2021-02-17 17:50:30|1324|1323|1323|1322|1324|1323|1322|1321|14173
1613584240000|2021-02-17 17:50:40|||||||||1044
1613584250000|2021-02-17 17:50:50|1324|1323|1324|1323|1324|1323|1324|1323|2650
1613584260000|2021-02-17 17:51:00|1325|1324|1323|1322|1325|1324|1323|1322|6184
1613584270000|2021-02-17 17:51:10|||||||||200
1613584280000|2021-02-17 17:51:20|1322|1321|1322|1321|1322|1321|1322|1321|4960
1613584290000|2021-02-17 17:51:30|1321|1320|1322|1321|1322|1321|1321|1320|13961
1613584300000|2021-02-17 17:51:40|1321|1320|1322|1321|1322|1321|1321|1320|15162
1613584310000|2021-02-17 17:51:50|||||||||1290
1613584320000|2021-02-17 17:52:00|||||||||2760
1613584330000|2021-02-17 17:52:10|||||||||4969
1613584340000|2021-02-17 17:52:20|1321|1320|1322|1321|1322|1321|1321|1320|16138
1613584350000|2021-02-17 17:52:30|1321|1320|1322|1321|1322|1321|1321|1320|6255
1613584360000|2021-02-17 17:52:40|1321|1320|1322|1321|1322|1321|1321|1320|7490
1613584370000|2021-02-17 17:52:50|1321|1320|1321|1320|1321|1320|1321|1320|1600
1613584380000|2021-02-17 17:53:00|1320|1319|1321|1320|1321|1320|1320|1319|4368
1613584390000|2021-02-17 17:53:10|||||||||3211
1613584400000|2021-02-17 17:53:20|1322|1321|1321|1320|1322|1321|1321|1320|1855
1613584410000|2021-02-17 17:53:30|||||||||200
1613584420000|2021-02-17 17:53:40|1320|1319|1319|1318|1320|1319|1319|1318|3043
1613584430000|2021-02-17 17:53:50|||||||||992
1613584440000|2021-02-17 17:54:00|1318|1317|1319|1318|1319|1318|1318|1317|6417
1613584450000|2021-02-17 17:54:10|1318|1317|1318|1317|1318|1317|1318|1317|5402
1613584460000|2021-02-17 17:54:20|1319|1318|1319|1318|1319|1318|1319|1318|5211
1613584470000|2021-02-17 17:54:30|||||||||700
1613584490000|2021-02-17 17:54:50|||||||||651
1613584500000|2021-02-17 17:55:00|||||||||200
1613584510000|2021-02-17 17:55:10|1318|1317|1319|1318|1319|1318|1318|1317|2292
1613584520000|2021-02-17 17:55:20|1320|1319|1320|1319|1320|1319|1320|1319|1200
1613584530000|2021-02-17 17:55:30|||||||||276
1613584540000|2021-02-17 17:55:40|1321|1320|1321|1320|1321|1320|1321|1320|2119
1613584550000|2021-02-17 17:55:50|1320|1319|1319|1318|1320|1319|1319|1318|2488
1613584560000|2021-02-17 17:56:00|||||||||900
1613584570000|2021-02-17 17:56:10|1318|1317|1318|1317|1318|1317|1318|1317|3292
1613584580000|2021-02-17 17:56:20|1319|1318|1319|1318|1320|1319|1319|1318|2594
1613584590000|2021-02-17 17:56:30|1320|1319|1320|1319|1320|1319|1320|1319|1000
1613584600000|2021-02-17 17:56:40|||||||||810
1613584610000|2021-02-17 17:56:50|1321|1320|1321|1320|1321|1320|1320|1319|800
1613584620000|2021-02-17 17:57:00|1320|1319|1320|1319|1320|1319|1320|1319|3624
1613584630000|2021-02-17 17:57:10|1319|1318|1319|1318|1319|1318|1318|1317|4380
1613584640000|2021-02-17 17:57:20|1320|1319|1320|1319|1320|1319|1320|1319|4020
1613584650000|2021-02-17 17:57:30|||||||||1000
1613584660000|2021-02-17 17:57:40|1319|1318|1320|1319|1320|1319|1318|1317|6928
1613584670000|2021-02-17 17:57:50|||||||||1904
1613584680000|2021-02-17 17:58:00|1319|1318|1319|1318|1319|1318|1319|1318|843
1613584690000|2021-02-17 17:58:10|1318|1317|1319|1318|1319|1318|1318|1317|2008
1613584710000|2021-02-17 17:58:30|1318|1317|1318|1317|1318|1317|1318|1317|591
1613584720000|2021-02-17 17:58:40|1317|1316|1317|1316|1317|1316|1317|1316|1301
1613584730000|2021-02-17 17:58:50|1318|1317|1318|1317|1318|1317|1318|1317|1200
1613584740000|2021-02-17 17:59:00|||||||||620
1613584750000|2021-02-17 17:59:10|||||||||200
1613584760000|2021-02-17 17:59:20|1319|1318|1320|1319|1320|1319|1319|1318|3352
1613584770000|2021-02-17 17:59:30|1319|1318|1319|1318|1319|1318|1319|1318|1511
1613584780000|2021-02-17 17:59:40|||||||||250
1613584790000|2021-02-17 17:59:50|1318|1317|1317|1316|1318|1317|1317|1316|2313
1613584800000|2021-02-17 18:00:00|1318|1317|1318|1317|1318|1317|1318|1317|955
1613584810000|2021-02-17 18:00:10|1317|1316|1317|1316|1318|1317|1317|1316|2839
1613584820000|2021-02-17 18:00:20|1318|1317|1318|1317|1318|1317|1317|1316|100
1613584830000|2021-02-17 18:00:30|1319|1318|1320|1319|1320|1319|1319|1318|31131
1613584840000|2021-02-17 18:00:40|||||||||288
1613584850000|2021-02-17 18:00:50|||||||||1725
1613584860000|2021-02-17 18:01:00|1321|1320|1321|1320|1321|1320|1321|1320|3223
1613584870000|2021-02-17 18:01:10|||||||||253
1613584880000|2021-02-17 18:01:20|||||||||2761
1613584890000|2021-02-17 18:01:30|1320|1319|1321|1320|1321|1320|1320|1319|5457
1613584900000|2021-02-17 18:01:40|||||||||900
1613584910000|2021-02-17 18:01:50|||||||||2708
1613584920000|2021-02-17 18:02:00|1320|1319|1320|1319|1320|1319|1320|1319|1374
1613584930000|2021-02-17 18:02:10|1319|1318|1320|1319|1320|1319|1319|1318|3109
1613584940000|2021-02-17 18:02:20|1319|1318|1320|1319|1320|1319|1319|1318|819
1613584950000|2021-02-17 18:02:30|1319|1318|1320|1319|1320|1319|1319|1318|1600
1613584970000|2021-02-17 18:02:50|||||||||1100
1613584980000|2021-02-17 18:03:00|||||||||8800
1613584990000|2021-02-17 18:03:10|||||||||600
1613585000000|2021-02-17 18:03:20|1319|1318|1320|1319|1320|1319|1319|1318|2110
1613585010000|2021-02-17 18:03:30|||||||||1100
1613585020000|2021-02-17 18:03:40|1319|1318|1320|1319|1320|1319|1319|1318|4979
1613585030000|2021-02-17 18:03:50|1319|1318|1320|1319|1320|1319|1319|1318|2400
1613585040000|2021-02-17 18:04:00|1319|1318|1320|1319|1321|1320|1319|1318|1135
1613585050000|2021-02-17 18:04:10|1321|1320|1321|1320|1321|1320|1321|1320|5300
1613585060000|2021-02-17 18:04:20|1322|1321|1322|1321|1322|1321|1321|1320|5158
1613585070000|2021-02-17 18:04:30|1321|1320|1321|1320|1321|1321|1321|1320|0
1613585080000|2021-02-17 18:04:40|1322|1321|1322|1321|1322|1321|1322|1321|1107
1613585090000|2021-02-17 18:04:50|||||||||1000
1613585100000|2021-02-17 18:05:00|1321|1320|1321|1320|1321|1320|1321|1320|2670
1613585110000|2021-02-17 18:05:10|||||||||680
1613585130000|2021-02-17 18:05:30|||||||||850
1613585140000|2021-02-17 18:05:40|||||||||100
1613585160000|2021-02-17 18:06:00|||||||||100
1613585170000|2021-02-17 18:06:10|1322|1321|1322|1321|1322|1321|1322|1321|3405
1613585180000|2021-02-17 18:06:20|1321|1320|1322|1321|1322|1321|1321|1320|1081
1613585190000|2021-02-17 18:06:30|1321|1320|1321|1320|1321|1320|1321|1320|1900
1613585200000|2021-02-17 18:06:40|1322|1321|1322|1321|1322|1321|1322|1321|4927
1613585210000|2021-02-17 18:06:50|1323|1322|1322|1321|1323|1322|1322|1321|4281
1613585220000|2021-02-17 18:07:00|1323|1322|1322|1321|1323|1322|1322|1321|2661
1613585230000|2021-02-17 18:07:10|1323|1322|1323|1322|1323|1322|1323|1322|1714
1613585240000|2021-02-17 18:07:20|||||||||11507
1613585250000|2021-02-17 18:07:30|||||||||5768
1613585260000|2021-02-17 18:07:40|1322|1321|1322|1321|1322|1321|1322|1321|1301
1613585270000|2021-02-17 18:07:50|||||||||2200
1613585280000|2021-02-17 18:08:00|||||||||448
1613585290000|2021-02-17 18:08:10|||||||||2300
1613585300000|2021-02-17 18:08:20|1323|1322|1323|1322|1323|1322|1323|1322|704
1613585310000|2021-02-17 18:08:30|||||||||530
1613585320000|2021-02-17 18:08:40|||||||||200
1613585340000|2021-02-17 18:09:00|||||||||514
1613585350000|2021-02-17 18:09:10|||||||||200
1613585360000|2021-02-17 18:09:20|||||||||100
1613585370000|2021-02-17 18:09:30|||||||||500
1613585380000|2021-02-17 18:09:40|1324|1323|1324|1323|1324|1323|1324|1323|11864
1613585400000|2021-02-17 18:10:00|1325|1324|1323|1322|1325|1324|1323|1322|7076
1613585410000|2021-02-17 18:10:10|1322|1321|1323|1322|1323|1322|1322|1321|2600
1613585420000|2021-02-17 18:10:20|1324|1323|1324|1323|1324|1323|1324|1323|1159
1613585430000|2021-02-17 18:10:30|1323|1322|1322|1321|1323|1322|1322|1321|4118
1613585440000|2021-02-17 18:10:40|1323|1322|1323|1322|1323|1322|1323|1322|2955
1613585450000|2021-02-17 18:10:50|||||||||428
1613585470000|2021-02-17 18:11:10|||||||||5100
1613585480000|2021-02-17 18:11:20|1322|1321|1322|1321|1322|1321|1322|1321|2342
1613585490000|2021-02-17 18:11:30|1323|1322|1323|1322|1323|1322|1323|1322|900
1613585500000|2021-02-17 18:11:40|1324|1323|1324|1323|1324|1323|1324|1323|2004
1613585510000|2021-02-17 18:11:50|||||||||300
1613585520000|2021-02-17 18:12:00|1323|1322|1323|1322|1323|1322|1323|1322|2446
1613585530000|2021-02-17 18:12:10|||||||||2700
1613585540000|2021-02-17 18:12:20|1324|1323|1324|1323|1324|1323|1324|1323|900
1613585550000|2021-02-17 18:12:30|||||||||2282
1613585560000|2021-02-17 18:12:40|1325|1324|1325|1324|1325|1324|1325|1324|2645
1613585570000|2021-02-17 18:12:50|1324|1323|1325|1324|1325|1324|1324|1323|13120
1613585580000|2021-02-17 18:13:00|1324|1323|1324|1323|1324|1323|1324|1323|6172
1613585590000|2021-02-17 18:13:10|||||||||100
1613585600000|2021-02-17 18:13:20|1323|1322|1324|1323|1324|1323|1323|1322|5472
1613585610000|2021-02-17 18:13:30|1323|1322|1323|1322|1324|1323|1323|1322|8324
1613585620000|2021-02-17 18:13:40|1322|1321|1323|1322|1323|1322|1322|1321|1560
1613585630000|2021-02-17 18:13:50|1322|1321|1322|1321|1322|1321|1322|1321|379
1613585660000|2021-02-17 18:14:20|||||||||2549
1613585670000|2021-02-17 18:14:30|||||||||130
1613585680000|2021-02-17 18:14:40|||||||||550
1613585690000|2021-02-17 18:14:50|||||||||477
1613585700000|2021-02-17 18:15:00|1321|1320|1321|1320|1321|1320|1321|1320|2063
1613585710000|2021-02-17 18:15:10|1322|1321|1322|1321|1322|1321|1322|1321|2800
1613585730000|2021-02-17 18:15:30|||||||||3613
1613585740000|2021-02-17 18:15:40|||||||||300
1613585750000|2021-02-17 18:15:50|1321|1320|1321|1320|1321|1320|1321|1320|1050
1613585760000|2021-02-17 18:16:00|||||||||100
1613585770000|2021-02-17 18:16:10|||||||||3100
1613585780000|2021-02-17 18:16:20||1321||1320||1321||1320|2259
1613585790000|2021-02-17 18:16:30|||||||||100
1613585800000|2021-02-17 18:16:40|||||||||1740
1613585810000|2021-02-17 18:16:50|1320|1319|1321|1320|1321|1320|1320|1319|18610
1613585820000|2021-02-17 18:17:00|1320|1319|1320|1319|1320|1319|1320|1319|1754
1613585830000|2021-02-17 18:17:10|1319|1318|1318|1317|1319|1318|1318|1317|1200
1613585840000|2021-02-17 18:17:20|1317|1316|1318|1317|1318|1317|1317|1316|1900
1613585850000|2021-02-17 18:17:30|||||||||5620
1613585870000|2021-02-17 18:17:50|||||||||100
1613585880000|2021-02-17 18:18:00|||||||||200
1613585890000|2021-02-17 18:18:10|||||||||298
1613585900000|2021-02-17 18:18:20|||||||||400
1613585910000|2021-02-17 18:18:30|||||||||200
1613585920000|2021-02-17 18:18:40|1319|1318|1318|1317|1319|1318|1318|1317|10203
1613585930000|2021-02-17 18:18:50|||||||||2200
1613585940000|2021-02-17 18:19:00|||||||||1497
1613585950000|2021-02-17 18:19:10|||||||||230
1613585960000|2021-02-17 18:19:20|||||||||100
1613585970000|2021-02-17 18:19:30|1319|1318|1319|1318|1319|1318|1319|1318|2094
1613585980000|2021-02-17 18:19:40|1318|1317|1318|1317|1318|1317|1318|1317|2076
1613585990000|2021-02-17 18:19:50|||||||||870
1613586000000|2021-02-17 18:20:00|||||||||1380
1613586010000|2021-02-17 18:20:10|1317|1316|1316|1315|1317|1316|1316|1315|3045
1613586020000|2021-02-17 18:20:20|1315|1314|1314|1313|1315|1314|1314|1313|13395
1613586030000|2021-02-17 18:20:30|1315|1314|1316|1315|1316|1315|1315|1314|10816
1613586040000|2021-02-17 18:20:40|1315|1314|1315|1314|1317|1316|1315|1314|9772
1613586050000|2021-02-17 18:20:50|1316|1315|1314|1313|1316|1315|1314|1313|6210
1613586060000|2021-02-17 18:21:00|1313|1312|1312|1311|1313|1312|1312|1311|3885
1613586080000|2021-02-17 18:21:20|1311|1310|1311|1310|1311|1310|1311|1310|13810
1613586090000|2021-02-17 18:21:30|1312|1311|1312|1311|1312|1311|1312|1311|4160
1613586100000|2021-02-17 18:21:40|1311|1310|1311|1310|1311|1310|1311|1310|5244
1613586110000|2021-02-17 18:21:50|||||||||1036
1613586120000|2021-02-17 18:22:00|1312|1311|1312|1311|1313|1312|1312|1311|8659
1613586130000|2021-02-17 18:22:10|||||||||350
1613586140000|2021-02-17 18:22:20|||||||||376
1613586150000|2021-02-17 18:22:30|1313|1312|1312|1311|1313|1312|1312|1311|5921
1613586160000|2021-02-17 18:22:40|1313|1312|1313|1312|1313|1312|1313|1312|900
1613586170000|2021-02-17 18:22:50|||||||||300
1613586180000|2021-02-17 18:23:00|1312|1311|1312|1311|1312|1311|1312|1311|2620
1613586190000|2021-02-17 18:23:10|||||||||1443
1613586200000|2021-02-17 18:23:20|||||||||2628
1613586210000|2021-02-17 18:23:30|1313|1312|1313|1312|1313|1312|1313|1312|2706
1613586220000|2021-02-17 18:23:40|||||||||919
1613586230000|2021-02-17 18:23:50|||||||||1214
1613586240000|2021-02-17 18:24:00|||||||||2215
1613586250000|2021-02-17 18:24:10|1314|1313|1313|1312|1314|1313|1312|1311|6688
1613586260000|2021-02-17 18:24:20|||||||||2071
1613586270000|2021-02-17 18:24:30|||||||||1722
1613586280000|2021-02-17 18:24:40|||||||||1505
1613586290000|2021-02-17 18:24:50|||||||||1761
1613586300000|2021-02-17 18:25:00|1314|1313|1314|1313|1314|1313|1314|1313|1010
1613586310000|2021-02-17 18:25:10|1313|1312|1314|1313|1314|1313|1313|1312|3200
1613586320000|2021-02-17 18:25:20|1313|1312|1312|1311|1313|1312|1312|1311|12572
1613586330000|2021-02-17 18:25:30|1311|1310|1311|1310|1311|1310|1311|1310|9225
1613586340000|2021-02-17 18:25:40|||||||||3999
1613586350000|2021-02-17 18:25:50|||||||||2031
1613586360000|2021-02-17 18:26:00|1310|1309|1307|1306|1310|1309|1307|1306|17735
1613586370000|2021-02-17 18:26:10|1308|1307|1308|1307|1308|1307|1308|1307|3000
1613586380000|2021-02-17 18:26:20|||||||||1023
1613586390000|2021-02-17 18:26:30|1307|1306|1307|1306|1307|1306|1307|1306|1389
1613586400000|2021-02-17 18:26:40|1306|1305|1306|1305|1306|1306|1306|1305|2400
1613586410000|2021-02-17 18:26:50|||||||||3154
1613586420000|2021-02-17 18:27:00|1307|1306|1307|1306|1307|1306|1307|1306|12780
1613586430000|2021-02-17 18:27:10|||||||||1300
1613586440000|2021-02-17 18:27:20|1306|1305|1309|1308|1309|1308|1306|1305|16386
1613586450000|2021-02-17 18:27:30|||||||||450
1613586460000|2021-02-17 18:27:40|1310|1309|1309|1308|1310|1309|1309|1308|4900
1613586470000|2021-02-17 18:27:50|1308|1307|1307|1306|1308|1307|1307|1306|4637
1613586480000|2021-02-17 18:28:00|1308|1307|1308|1307|1308|1307|1307|1306|1618
1613586490000|2021-02-17 18:28:10|1307|1306|1307|1306|1307|1306|1307|1306|1000
1613586500000|2021-02-17 18:28:20|||||||||232
1613586520000|2021-02-17 18:28:40|||||||||300
1613586530000|2021-02-17 18:28:50|||||||||300
1613586540000|2021-02-17 18:29:00|||||||||250
1613586550000|2021-02-17 18:29:10|1308|1307|1308|1307|1308|1307|1307|1306|10203
1613586560000|2021-02-17 18:29:20|1307|1306|1307|1306|1307|1306|1307|1306|100
1613586570000|2021-02-17 18:29:30|1308|1307|1308|1307|1308|1307|1308|1307|400
1613586580000|2021-02-17 18:29:40|||||||||6625
1613586590000|2021-02-17 18:29:50|||||||||4100
1613586600000|2021-02-17 18:30:00|1307|1306|1306|1305|1307|1306|1306|1305|9701
1613586610000|2021-02-17 18:30:10|||||||||2400
1613586620000|2021-02-17 18:30:20|1305|1304|1306|1305|1306|1305|1305|1304|16363
1613586640000|2021-02-17 18:30:40|||||||||5100
1613586650000|2021-02-17 18:30:50|1307|1306|1307|1306|1307|1306|1307|1306|5994
1613586660000|2021-02-17 18:31:00|1306|1305|1306|1305|1306|1305|1306|1305|748
1613586670000|2021-02-17 18:31:10|||||||||900
1613586680000|2021-02-17 18:31:20|||||||||210
1613586690000|2021-02-17 18:31:30|||||||||230
1613586700000|2021-02-17 18:31:40|1307|1306|1306|1305|1307|1306|1306|1305|2500
1613586710000|2021-02-17 18:31:50|||||||||695
1613586720000|2021-02-17 18:32:00|1307|1306|1307|1306|1307|1306|1307|1306|3600
1613586730000|2021-02-17 18:32:10|1308|1307|1307|1306|1308|1307|1307|1306|4441
1613586740000|2021-02-17 18:32:20|1306|1305|1306|1305|1306|1305|1305|1304|17636
1613586750000|2021-02-17 18:32:30|1307|1306|1306|1305|1307|1306|1306|1305|1853
1613586760000|2021-02-17 18:32:40|||||||||1050
1613586770000|2021-02-17 18:32:50|1307|1306|1307|1306|1307|1306|1307|1306|1660
1613586780000|2021-02-17 18:33:00|1308|1307|1308|1307|1308|1307|1307|1307|708
1613586790000|2021-02-17 18:33:10|1309|1308|1308|1307|1309|1308|1308|1307|3705
1613586800000|2021-02-17 18:33:20|||||||||900
1613586810000|2021-02-17 18:33:30|||||||||600
1613586820000|2021-02-17 18:33:40|||||||||462
1613586830000|2021-02-17 18:33:50|1309|1308|1309|1308|1309|1308|1309|1308|2300
1613586840000|2021-02-17 18:34:00|1310|1309|1310|1309|1310|1309|1310|1309|2576
1613586860000|2021-02-17 18:34:20|||||||||1830
1613586870000|2021-02-17 18:34:30|1309|1308|1309|1308|1309|1308|1309|1308|2720
1613586880000|2021-02-17 18:34:40|||||||||800
1613586890000|2021-02-17 18:34:50|1310|1309|1310|1309|1310|1309|1310|1309|3700
1613586900000|2021-02-17 18:35:00|1309|1308|1309|1308|1309|1308|1309|1308|300
1613586910000|2021-02-17 18:35:10|||||||||950
1613586920000|2021-02-17 18:35:20|1308|1307|1308|1307|1308|1307|1308|1307|2780
1613586930000|2021-02-17 18:35:30|1309|1308|1309|1308|1309|1308|1309|1308|3007
1613586970000|2021-02-17 18:36:10|1310|1309|1310|1309|1310|1309|1310|1309|1010
1613586980000|2021-02-17 18:36:20|||||||||4000
1613586990000|2021-02-17 18:36:30|||||||||250
1613587000000|2021-02-17 18:36:40|||||||||11200
1613587010000|2021-02-17 18:36:50|1309|1308|1307|1306|1309|1308|1307|1306|21680
1613587020000|2021-02-17 18:37:00|1308|1307|1308|1307|1308|1307|1308|1307|4181
1613587030000|2021-02-17 18:37:10|1307|1306|1307|1306|1307|1306|1307|1306|4000
1613587040000|2021-02-17 18:37:20|1308|1307|1308|1307|1308|1307|1308|1307|4475
1613587050000|2021-02-17 18:37:30|||||||||200
1613587060000|2021-02-17 18:37:40|||||||||210
1613587070000|2021-02-17 18:37:50|||||||||500
1613587080000|2021-02-17 18:38:00|||||||||1840
1613587090000|2021-02-17 18:38:10|1309|1308|1309|1308|1309|1308|1309|1308|2130
1613587110000|2021-02-17 18:38:30|||||||||200
1613587120000|2021-02-17 18:38:40|||||||||800
1613587130000|2021-02-17 18:38:50|||||||||1200
1613587140000|2021-02-17 18:39:00|1308|1307|1308|1307|1308|1307|1308|1307|2400
1613587150000|2021-02-17 18:39:10|1307|1306|1307|1306|1307|1306|1307|1306|2302
1613587160000|2021-02-17 18:39:20|||||||||1425
1613587170000|2021-02-17 18:39:30|||||||||3415
1613587180000|2021-02-17 18:39:40|||||||||100
1613587190000|2021-02-17 18:39:50|||||||||1404
1613587200000|2021-02-17 18:40:00|1306|1305|1306|1305|1307|1306|1306|1305|3338
1613587210000|2021-02-17 18:40:10|||||||||250
1613587220000|2021-02-17 18:40:20|||||||||400
1613587230000|2021-02-17 18:40:30|||||||||700
1613587240000|2021-02-17 18:40:40|||||||||500
1613587250000|2021-02-17 18:40:50|||||||||100
1613587260000|2021-02-17 18:41:00|1305|1304|1306|1305|1306|1305|1305|1304|10599
1613587270000|2021-02-17 18:41:10|1307|1306|1307|1306|1307|1306|1307|1306|414
1613587290000|2021-02-17 18:41:30|1308|1307|1309|1308|1309|1308|1308|1307|2049
1613587310000|2021-02-17 18:41:50|1308|1307|1307|1306|1308|1307|1307|1306|6518
1613587320000|2021-02-17 18:42:00|||||||||17000
1613587330000|2021-02-17 18:42:10|||||||||2620
1613587340000|2021-02-17 18:42:20|1308|1307|1308|1307|1308|1307|1308|1307|1020
1613587350000|2021-02-17 18:42:30|||||||||1100
1613587360000|2021-02-17 18:42:40|1309|1308|1309|1308|1309|1308|1309|1308|1525
1613587370000|2021-02-17 18:42:50|||||||||567
1613587380000|2021-02-17 18:43:00|||||||||200
1613587390000|2021-02-17 18:43:10|1310|1309|1310|1309|1310|1309|1310|1309|3244
1613587400000|2021-02-17 18:43:20|||||||||5200
1613587410000|2021-02-17 18:43:30|1311|1310|1309|1308|1311|1310|1309|1308|26487
1613587420000|2021-02-17 18:43:40|1308|1307|1308|1307|1308|1307|1308|1307|1696
1613587430000|2021-02-17 18:43:50|1309|1308|1308|1307|1309|1308|1308|1307|2427
1613587440000|2021-02-17 18:44:00|1309|1308|1309|1308|1309|1308|1309|1308|4444
1613587450000|2021-02-17 18:44:10|1308|1307|1309|1308|1309|1308|1308|1307|2100
1613587460000|2021-02-17 18:44:20|1308|1307|1308|1307|1308|1307|1308|1307|576
1613587470000|2021-02-17 18:44:30|1307|1306|1308|1307|1308|1307|1307|1306|1550
1613587480000|2021-02-17 18:44:40|||||||||1389
1613587490000|2021-02-17 18:44:50||1308||1307||1308||1307|1679
1613587500000|2021-02-17 18:45:00|||||||||200
1613587510000|2021-02-17 18:45:10|1307|1306|1306|1305|1307|1306|1306|1305|4131
1613587520000|2021-02-17 18:45:20|1307|1306|1308|1307|1308|1307|1307|1306|2991
1613587530000|2021-02-17 18:45:30|||||||||535
1613587540000|2021-02-17 18:45:40|||||||||1905
1613587550000|2021-02-17 18:45:50|1309|1308|1309|1308|1309|1308|1309|1308|2224
1613587560000|2021-02-17 18:46:00|1308|1307|1308|1307|1308|1307|1308|1307|3426
1613587570000|2021-02-17 18:46:10|1309|1308|1309|1308|1309|1308|1308|1307|4998
1613587580000|2021-02-17 18:46:20|1308|1307|1309|1308|1309|1308|1308|1307|963
1613587590000|2021-02-17 18:46:30|1310|1309|1310|1309|1311|1310|1310|1309|25102
1613587600000|2021-02-17 18:46:40|1309|1308|1309|1308|1309|1308|1309|1308|9576
1613587620000|2021-02-17 18:47:00|||||||||300
1613587630000|2021-02-17 18:47:10|||||||||900
1613587640000|2021-02-17 18:47:20|||||||||100
1613587650000|2021-02-17 18:47:30|||||||||102
1613587660000|2021-02-17 18:47:40|||||||||5700
1613587670000|2021-02-17 18:47:50|||||||||10300
1613587680000|2021-02-17 18:48:00|||||||||100
1613587690000|2021-02-17 18:48:10|||||||||750
1613587710000|2021-02-17 18:48:30|||||||||2137
1613587720000|2021-02-17 18:48:40|||||||||300
1613587730000|2021-02-17 18:48:50|||||||||400
1613587740000|2021-02-17 18:49:00|||||||||950
1613587750000|2021-02-17 18:49:10|||||||||516
1613587760000|2021-02-17 18:49:20|1310|1309|1309|1308|1310|1309|1309|1308|13702
1613587770000|2021-02-17 18:49:30|||||||||931
1613587780000|2021-02-17 18:49:40|||||||||3299
1613587790000|2021-02-17 18:49:50|||||||||2764
1613587800000|2021-02-17 18:50:00|||||||||2000
1613587810000|2021-02-17 18:50:10|1308|1307|1308|1307|1308|1307|1308|1307|2241
1613587830000|2021-02-17 18:50:30|||||||||400
1613587840000|2021-02-17 18:50:40|1309|1308|1309|1308|1309|1308|1309|1308|2204
1613587850000|2021-02-17 18:50:50|1308|1307|1308|1307|1308|1307|1308|1307|10502
1613587860000|2021-02-17 18:51:00|||||||||101
1613587870000|2021-02-17 18:51:10|||||||||500
1613587880000|2021-02-17 18:51:20|||||||||410
1613587900000|2021-02-17 18:51:40|||||||||3300
1613587910000|2021-02-17 18:51:50|||||||||3207
1613587920000|2021-02-17 18:52:00|||||||||1255
1613587930000|2021-02-17 18:52:10|1309|1308|1309|1308|1309|1308|1309|1308|2650
1613587940000|2021-02-17 18:52:20|1308|1307|1308|1307|1308|1307|1308|1307|3303
1613587950000|2021-02-17 18:52:30|||||||||200
1613587960000|2021-02-17 18:52:40|||||||||771
1613587970000|2021-02-17 18:52:50|||||||||300
1613587980000|2021-02-17 18:53:00|1309|1308|1309|1308|1309|1308|1309|1308|520
1613587990000|2021-02-17 18:53:10|1308|1307|1308|1307|1308|1307|1308|1307|977
1613588000000|2021-02-17 18:53:20|||||||||130
1613588010000|2021-02-17 18:53:30|||||||||800
1613588020000|2021-02-17 18:53:40|||||||||100
1613588040000|2021-02-17 18:54:00|1307|1306|1307|1306|1307|1306|1307|1306|6175
1613588050000|2021-02-17 18:54:10|1306|1305|1307|1306|1307|1306|1306|1305|7186
1613588060000|2021-02-17 18:54:20|||||||||1614
1613588070000|2021-02-17 18:54:30|||||||||600
1613588080000|2021-02-17 18:54:40|||||||||1111
1613588090000|2021-02-17 18:54:50|1308|1307|1308|1307|1308|1307|1308|1307|1600
1613588100000|2021-02-17 18:55:00|1307|1306|1307|1306|1307|1306|1307|1306|2200
1613588110000|2021-02-17 18:55:10|||||||||5500
1613588120000|2021-02-17 18:55:20|1306|1305|1306|1305|1306|1305|1306|1305|2139
1613588130000|2021-02-17 18:55:30|||||||||100
1613588140000|2021-02-17 18:55:40|||||||||200
1613588150000|2021-02-17 18:55:50|||||||||1600
1613588160000|2021-02-17 18:56:00|||||||||616
1613588170000|2021-02-17 18:56:10|||||||||200
1613588180000|2021-02-17 18:56:20|||||||||3797
1613588190000|2021-02-17 18:56:30|||||||||400
1613588210000|2021-02-17 18:56:50|1307|1306|1307|1306|1307|1306|1307|1306|2209
1613588220000|2021-02-17 18:57:00|||||||||819
1613588230000|2021-02-17 18:57:10|||||||||2941
1613588240000|2021-02-17 18:57:20|||||||||115
1613588260000|2021-02-17 18:57:40|1308|1307|1308|1307|1308|1307|1308|1307|12945
1613588270000|2021-02-17 18:57:50|||||||||1900
1613588280000|2021-02-17 18:58:00|1309|1308|1307|1306|1309|1308|1307|1306|5307
1613588290000|2021-02-17 18:58:10|||||||||150
1613588300000|2021-02-17 18:58:20|||||||||1300
1613588310000|2021-02-17 18:58:30|||||||||200
1613588320000|2021-02-17 18:58:40|||||||||30125
1613588330000|2021-02-17 18:58:50|1306|1305|1306|1305|1306|1306|1306|1305|1833
1613588340000|2021-02-17 18:59:00|1305|1304|1305|1304|1305|1304|1305|1304|4419
1613588350000|2021-02-17 18:59:10|||||||||300
1613588370000|2021-02-17 18:59:30|||||||||3714
1613588380000|2021-02-17 18:59:40|1306|1305|1306|1305|1306|1305|1306|1305|900
1613588390000|2021-02-17 18:59:50|||||||||300
1613588400000|2021-02-17 19:00:00|||||||||1000
1613588410000|2021-02-17 19:00:10|1307|1306|1307|1306|1307|1306|1307|1306|800
1613588420000|2021-02-17 19:00:20|1308|1307|1308|1307|1308|1307|1308|1307|2799
1613588430000|2021-02-17 19:00:30|||||||||4000
1613588440000|2021-02-17 19:00:40|||||||||2150
1613588450000|2021-02-17 19:00:50|1307|1306|1308|1307|1308|1307|1307|1306|3485
1613588460000|2021-02-17 19:01:00|1307|1306|1307|1306|1307|1306|1307|1306|1090
1613588470000|2021-02-17 19:01:10|1306|1305|1306|1305|1306|1305|1306|1305|1300
1613588480000|2021-02-17 19:01:20|1307|1306|1307|1306|1308|1307|1307|1305|8787
1613588490000|2021-02-17 19:01:30|1308|1307|1308|1306|1308|1307|1307|1306|200
1613588500000|2021-02-17 19:01:40||1307||1307||1307||1307|100
1613588510000|2021-02-17 19:01:50|||||||||400
1613588520000|2021-02-17 19:02:00|1307|1306|1307|1306|1307|1306|1307|1306|1821
1613588530000|2021-02-17 19:02:10|||||||||500
1613588550000|2021-02-17 19:02:30|1308|1307|1309|1308|1309|1308|1308|1307|3250
1613588560000|2021-02-17 19:02:40|1308|1307|1309|1308|1310|1308|1308|1307|3049
1613588570000|2021-02-17 19:02:50|1310|1309|1311|1310|1311|1310|1310|1309|4641
1613588580000|2021-02-17 19:03:00|1312|1311|1312|1311|1312|1311|1312|1311|7300
1613588590000|2021-02-17 19:03:10|||||||||5000
1613588600000|2021-02-17 19:03:20|1311|1310|1310|1309|1311|1310|1310|1309|3215
1613588610000|2021-02-17 19:03:30|1311|1310|1311|1310|1311|1310|1310|1309|6400
1613588620000|2021-02-17 19:03:40|1312|1311|1312|1311|1312|1311|1312|1311|2580
1613588630000|2021-02-17 19:03:50|1313|1312|1312|1311|1313|1312|1311|1310|1992
1613588640000|2021-02-17 19:04:00|1313|1312|1312|1311|1313|1312|1312|1311|2100
1613588650000|2021-02-17 19:04:10|||||||||751
1613588660000|2021-02-17 19:04:20|1311|1310|1312|1311|1312|1311|1311|1310|1400
1613588670000|2021-02-17 19:04:30|1313|1312|1314|1313|1314|1313|1313|1312|4721
1613588680000|2021-02-17 19:04:40|1315|1314|1315|1314|1315|1314|1315|1314|600
1613588690000|2021-02-17 19:04:50|1314|1313|1313|1312|1315|1313|1313|1312|11063
1613588700000|2021-02-17 19:05:00|1314|1313|1314|1313|1314|1313|1314|1313|3400
1613588710000|2021-02-17 19:05:10|1315|1314|1314|1313|1315|1314|1314|1313|905
1613588720000|2021-02-17 19:05:20|1313|1312|1315|1314|1315|1314|1313|1312|9000
1613588730000|2021-02-17 19:05:30|||||||||10390
1613588740000|2021-02-17 19:05:40|||||||||5622
1613588750000|2021-02-17 19:05:50|1316|1315|1316|1315|1317|1316|1316|1315|3025
1613588760000|2021-02-17 19:06:00|1315|1314|1314|1313|1316|1315|1314|1313|4438
1613588770000|2021-02-17 19:06:10|||||||||481
1613588790000|2021-02-17 19:06:30|1313|1312|1313|1312|1313|1312|1313|1312|539
1613588800000|2021-02-17 19:06:40|1314|1313|1314|1313|1314|1313|1314|1313|2150
1613588810000|2021-02-17 19:06:50|||||||||1050
1613588820000|2021-02-17 19:07:00|1313|1312|1312|1311|1313|1312|1312|1311|3546
1613588830000|2021-02-17 19:07:10|1313|1312|1313|1312|1313|1312|1312|1312|2002
1613588840000|2021-02-17 19:07:20|||||||||100
1613588850000|2021-02-17 19:07:30|1314|1313|1314|1313|1314|1313|1314|1313|535
1613588860000|2021-02-17 19:07:40|1315|1314|1315|1314|1315|1314|1314|1313|2800
1613588870000|2021-02-17 19:07:50|||||||||700
1613588880000|2021-02-17 19:08:00|||||||||200
1613588890000|2021-02-17 19:08:10|1316|1315|1316|1315|1316|1315|1315|1314|778
1613588900000|2021-02-17 19:08:20|||||||||1201
1613588910000|2021-02-17 19:08:30|||||||||2799
1613588920000|2021-02-17 19:08:40|1315|1314|1315|1314|1315|1314|1315|1314|1326
1613588930000|2021-02-17 19:08:50|||||||||900
1613588940000|2021-02-17 19:09:00|1316|1315|1317|1316|1317|1316|1316|1315|6306
1613588950000|2021-02-17 19:09:10|1316|1315|1317|1316|1317|1316|1316|1315|2100
1613588960000|2021-02-17 19:09:20|||||||||6064
1613588970000|2021-02-17 19:09:30|1318|1317|1318|1317|1319|1318|1318|1317|11725
1613588980000|2021-02-17 19:09:40|||||||||1200
1613588990000|2021-02-17 19:09:50|||||||||900
1613589000000|2021-02-17 19:10:00|1317|1316|1317|1316|1317|1316|1316|1315|10658
1613589010000|2021-02-17 19:10:10|1318|1317|1317|1316|1318|1317|1317|1316|5301
1613589020000|2021-02-17 19:10:20|1316|1315|1316|1315|1316|1315|1316|1315|1500
1613589030000|2021-02-17 19:10:30|1317|1316|1315|1314|1317|1316|1315|1314|5626
1613589040000|2021-02-17 19:10:40|||||||||1000
1613589050000|2021-02-17 19:10:50|||||||||500
1613589060000|2021-02-17 19:11:00|1316|1315|1316|1315|1316|1315|1316|1315|305
1613589070000|2021-02-17 19:11:10|1315|1314|1315|1314|1315|1314|1315|1314|1171
1613589080000|2021-02-17 19:11:20|1314|1313|1314|1313|1314|1313|1314|1313|6260
1613589100000|2021-02-17 19:11:40|||||||||100
1613589110000|2021-02-17 19:11:50|1313|1312|1312|1311|1313|1312|1311|1310|19578
1613589120000|2021-02-17 19:12:00|1313|1312|1313|1312|1314|1313|1313|1312|2453
1613589130000|2021-02-17 19:12:10|||||||||1150
1613589140000|2021-02-17 19:12:20|1314|1313|1314|1313|1314|1313|1314|1313|700
1613589150000|2021-02-17 19:12:30|||||||||200
1613589160000|2021-02-17 19:12:40|||||||||335
1613589170000|2021-02-17 19:12:50|1313|1312|1313|1312|1313|1312|1312|1311|1651
1613589180000|2021-02-17 19:13:00|1312|1311|1312|1311|1313|1312|1311|1310|16155
1613589190000|2021-02-17 19:13:10|1313|1312|1313|1312|1313|1312|1313|1312|3980
1613589200000|2021-02-17 19:13:20|||||||||455
1613589210000|2021-02-17 19:13:30|1314|1313|1314|1313|1314|1313|1314|1313|5619
1613589220000|2021-02-17 19:13:40|||||||||100
1613589230000|2021-02-17 19:13:50|||||||||1006
1613589240000|2021-02-17 19:14:00|1313|1312|1313|1312|1313|1312|1313|1312|1650
1613589250000|2021-02-17 19:14:10|||||||||650
1613589260000|2021-02-17 19:14:20|||||||||200
1613589270000|2021-02-17 19:14:30|||||||||1125
1613589280000|2021-02-17 19:14:40|||||||||650
1613589290000|2021-02-17 19:14:50|1312|1311|1312|1311|1312|1311|1312|1311|1330
1613589300000|2021-02-17 19:15:00|1311|1310|1311|1310|1311|1310|1311|1310|1408
1613589310000|2021-02-17 19:15:10|1312|1311|1312|1311|1312|1311|1312|1311|4400
1613589320000|2021-02-17 19:15:20|1313|1312|1313|1312|1313|1312|1313|1312|1100
1613589330000|2021-02-17 19:15:30|1314|1313|1314|1313|1314|1313|1314|1313|3080
1613589340000|2021-02-17 19:15:40|1313|1312|1313|1312|1313|1312|1313|1312|3490
1613589350000|2021-02-17 19:15:50|||||||||2500
1613589360000|2021-02-17 19:16:00|1312|1311|1312|1311|1312|1311|1312|1311|995
1613589370000|2021-02-17 19:16:10|||||||||1201
1613589390000|2021-02-17 19:16:30|1313|1312|1313|1312|1313|1312|1313|1312|1400
1613589400000|2021-02-17 19:16:40|1314|1313|1314|1313|1314|1313|1314|1313|9098
1613589410000|2021-02-17 19:16:50|1313|1312|1313|1312|1313|1312|1313|1312|620
1613589420000|2021-02-17 19:17:00|1312|1311|1313|1312|1313|1312|1312|1311|3318
1613589430000|2021-02-17 19:17:10|1314|1313|1312|1311|1314|1313|1312|1311|5188
1613589440000|2021-02-17 19:17:20|1313|1312|1313|1312|1313|1312|1313|1312|1940
1613589450000|2021-02-17 19:17:30|1312|1311|1312|1311|1312|1311|1312|1311|7697
1613589460000|2021-02-17 19:17:40|1311|1310|1312|1311|1312|1311|1311|1310|2031
1613589470000|2021-02-17 19:17:50|||||||||2750
1613589480000|2021-02-17 19:18:00|1313|1312|1313|1312|1313|1312|1313|1312|600
1613589490000|2021-02-17 19:18:10|||||||||100
1613589500000|2021-02-17 19:18:20|1312|1311|1313|1312|1313|1312|1312|1311|3770
1613589510000|2021-02-17 19:18:30|1314|1313|1314|1313|1314|1313|1314|1313|1601
1613589520000|2021-02-17 19:18:40|||||||||800
1613589530000|2021-02-17 19:18:50|1315|1314|1315|1314|1315|1314|1315|1314|2597
1613589540000|2021-02-17 19:19:00|||||||||2600
1613589550000|2021-02-17 19:19:10|1316|1315|1316|1315|1316|1315|1316|1315|9140
1613589560000|2021-02-17 19:19:20|1315|1314|1315|1314|1315|1314|1315|1314|5120
1613589570000|2021-02-17 19:19:30|1316|1315|1316|1315|1316|1315|1316|1315|2452
1613589580000|2021-02-17 19:19:40|1317|1316|1317|1316|1317|1316|1317|1316|1455
1613589590000|2021-02-17 19:19:50|1316|1315|1316|1315|1316|1315|1316|1315|1875
1613589600000|2021-02-17 19:20:00|1315|1314|1315|1314|1315|1314|1315|1314|2566
1613589610000|2021-02-17 19:20:10|1316|1315|1316|1315|1316|1315|1316|1315|900
1613589620000|2021-02-17 19:20:20|1315|1314|1315|1314|1315|1314|1315|1314|1360
1613589630000|2021-02-17 19:20:30|1314|1313|1314|1313|1314|1313|1314|1313|2957
1613589640000|2021-02-17 19:20:40|||||||||300
1613589650000|2021-02-17 19:20:50|||||||||2000
1613589660000|2021-02-17 19:21:00|1313|1312|1314|1313|1314|1313|1311|1310|16424
1613589670000|2021-02-17 19:21:10|1315|1314|1315|1314|1315|1314|1315|1314|3795
1613589680000|2021-02-17 19:21:20|||||||||100
1613589690000|2021-02-17 19:21:30|1314|1313|1313|1312|1314|1313|1313|1312|3144
1613589700000|2021-02-17 19:21:40|||||||||681
1613589710000|2021-02-17 19:21:50|||||||||1980
1613589720000|2021-02-17 19:22:00|1314|1313|1314|1313|1314|1313|1314|1313|988
1613589730000|2021-02-17 19:22:10|1313|1312|1312|1311|1313|1312|1312|1311|12902
1613589740000|2021-02-17 19:22:20|1311|1310|1311|1310|1311|1310|1311|1310|6675
1613589750000|2021-02-17 19:22:30|||||||||1466
1613589760000|2021-02-17 19:22:40|1310|1309|1310|1309|1310|1309|1310|1309|1628
1613589770000|2021-02-17 19:22:50|1311|1310|1311|1310|1311|1310|1311|1310|4100
1613589780000|2021-02-17 19:23:00|1312|1311|1312|1311|1312|1311|1312|1311|2500
1613589790000|2021-02-17 19:23:10|||||||||1000
1613589800000|2021-02-17 19:23:20|1311|1310|1311|1310|1311|1310|1311|1310|3997
1613589810000|2021-02-17 19:23:30|||||||||500
1613589820000|2021-02-17 19:23:40|1310|1309|1309|1308|1310|1309|1309|1308|6180
1613589830000|2021-02-17 19:23:50|1310|1309|1310|1309|1310|1309|1310|1309|5203
1613589840000|2021-02-17 19:24:00|1311|1310|1311|1310|1311|1310|1311|1310|2003
1613589850000|2021-02-17 19:24:10|||||||||200
1613589860000|2021-02-17 19:24:20|1312|1311|1311|1310|1312|1311|1311|1310|13451
1613589870000|2021-02-17 19:24:30|||||||||2900
1613589880000|2021-02-17 19:24:40|1310|1309|1311|1310|1311|1310|1310|1309|5607
1613589890000|2021-02-17 19:24:50|1310|1309|1311|1310|1311|1310|1310|1309|1390
1613589900000|2021-02-17 19:25:00|1310|1309|1310|1309|1310|1309|1310|1309|1500
1613589910000|2021-02-17 19:25:10|||||||||2458
1613589920000|2021-02-17 19:25:20|||||||||750
1613589930000|2021-02-17 19:25:30|||||||||500
1613589940000|2021-02-17 19:25:40|1309|1308|1309|1308|1309|1308|1309|1308|5817
1613589950000|2021-02-17 19:25:50|1310|1309|1310|1309|1310|1309|1310|1309|3668
1613589960000|2021-02-17 19:26:00|||||||||3930
1613589970000|2021-02-17 19:26:10|||||||||1274
1613589980000|2021-02-17 19:26:20|1309|1308|1309|1308|1309|1308|1309|1308|473
1613589990000|2021-02-17 19:26:30|1310|1309|1309|1308|1310|1309|1309|1308|6596
1613590000000|2021-02-17 19:26:40|||||||||900
1613590010000|2021-02-17 19:26:50|1310|1309|1310|1309|1311|1310|1309|1308|11803
1613590020000|2021-02-17 19:27:00|1309|1308|1309|1308|1309|1308|1309|1308|1831
1613590030000|2021-02-17 19:27:10|||||||||281
1613590040000|2021-02-17 19:27:20|1310|1309|1310|1309|1310|1309|1310|1309|12250
1613590050000|2021-02-17 19:27:30|||||||||100
1613590060000|2021-02-17 19:27:40|1309|1308|1309|1308|1309|1308|1309|1308|4942
1613590070000|2021-02-17 19:27:50|||||||||2737
1613590080000|2021-02-17 19:28:00|||||||||760
1613590090000|2021-02-17 19:28:10|1308|1307|1308|1307|1308|1307|1308|1307|15045
1613590100000|2021-02-17 19:28:20|||||||||800
1613590110000|2021-02-17 19:28:30|1307|1306|1307|1306|1307|1306|1306|1305|10293
1613590120000|2021-02-17 19:28:40|1306|1305|1308|1307|1308|1307|1306|1305|6477
1613590130000|2021-02-17 19:28:50|||||||||300
1613590140000|2021-02-17 19:29:00|||||||||1035
1613590160000|2021-02-17 19:29:20|||||||||400
1613590170000|2021-02-17 19:29:30|||||||||1950
1613590180000|2021-02-17 19:29:40|1309|1308|1309|1308|1309|1308|1309|1308|4279
1613590190000|2021-02-17 19:29:50|||||||||1000
1613590210000|2021-02-17 19:30:10|1308|1307|1308|1307|1308|1307|1308|1307|2665
1613590220000|2021-02-17 19:30:20|1307|1306|1307|1306|1307|1306|1306|1305|18824
1613590230000|2021-02-17 19:30:30|1308|1307|1307|1306|1308|1307|1307|1306|12001
1613590240000|2021-02-17 19:30:40|1308|1307|1308|1307|1308|1307|1308|1307|700
1613590250000|2021-02-17 19:30:50|1307|1306|1307|1306|1307|1306|1307|1306|2239
1613590260000|2021-02-17 19:31:00|||||||||1806
1613590270000|2021-02-17 19:31:10|1308|1307|1308|1307|1308|1307|1308|1307|915
1613590280000|2021-02-17 19:31:20|||||||||600
1613590290000|2021-02-17 19:31:30|1309|1308|1307|1306|1309|1308|1307|1306|3217
1613590300000|2021-02-17 19:31:40|||||||||1000
1613590310000|2021-02-17 19:31:50|||||||||1585
1613590330000|2021-02-17 19:32:10|1306|1305|1306|1305|1306|1305|1305|1304|13694
1613590340000|2021-02-17 19:32:20|1307|1306|1308|1307|1308|1307|1307|1306|3326
1613590350000|2021-02-17 19:32:30|||||||||350
1613590360000|2021-02-17 19:32:40|||||||||2400
1613590380000|2021-02-17 19:33:00|||||||||610
1613590390000|2021-02-17 19:33:10|||||||||1997
1613590400000|2021-02-17 19:33:20|||||||||215
1613590410000|2021-02-17 19:33:30|1307|1306|1307|1306|1307|1306|1307|1306|2443
1613590430000|2021-02-17 19:33:50|1306|1305|1308|1307|1308|1307|1306|1305|5302
1613590440000|2021-02-17 19:34:00|1309|1308|1309|1308|1309|1308|1309|1308|1400
1613590450000|2021-02-17 19:34:10|1308|1307|1308|1307|1308|1307|1308|1307|2700
1613590460000|2021-02-17 19:34:20|1309|1308|1309|1308|1310|1309|1309|1308|3830
1613590470000|2021-02-17 19:34:30|||||||||812
1613590480000|2021-02-17 19:34:40|||||||||1900
1613590490000|2021-02-17 19:34:50|||||||||700
1613590510000|2021-02-17 19:35:10|||||||||523
1613590520000|2021-02-17 19:35:20|||||||||1200
1613590530000|2021-02-17 19:35:30|||||||||3310
1613590540000|2021-02-17 19:35:40|1310|1309|1308|1307|1310|1309|1308|1307|6415
1613590550000|2021-02-17 19:35:50|||||||||592
1613590570000|2021-02-17 19:36:10|1309|1308|1309|1308|1309|1308|1309|1308|2383
1613590580000|2021-02-17 19:36:20|||||||||364
1613590590000|2021-02-17 19:36:30|1310|1309|1310|1309|1310|1309|1310|1309|3137
1613590600000|2021-02-17 19:36:40|||||||||1000
1613590610000|2021-02-17 19:36:50|||||||||585
1613590620000|2021-02-17 19:37:00|1309|1308|1309|1308|1309|1308|1309|1308|6597
1613590630000|2021-02-17 19:37:10|1310|1309|1311|1310|1311|1310|1310|1309|3071
1613590640000|2021-02-17 19:37:20|||||||||4100
1613590650000|2021-02-17 19:37:30|1310|1309|1310|1309|1310|1309|1310|1309|2350
1613590660000|2021-02-17 19:37:40|1309|1308|1309|1308|1309|1308|1309|1308|2500
1613590670000|2021-02-17 19:37:50|1310|1309|1310|1309|1310|1309|1310|1309|3678
1613590680000|2021-02-17 19:38:00|||||||||250
1613590690000|2021-02-17 19:38:10|||||||||600
1613590700000|2021-02-17 19:38:20|1311|1310|1311|1310|1311|1310|1311|1310|895
1613590710000|2021-02-17 19:38:30|1310|1309|1310|1309|1310|1309|1310|1309|7098
1613590720000|2021-02-17 19:38:40|||||||||812
1613590730000|2021-02-17 19:38:50|||||||||190
1613590740000|2021-02-17 19:39:00|||||||||648
1613590750000|2021-02-17 19:39:10|||||||||1127
1613590760000|2021-02-17 19:39:20|||||||||500
1613590770000|2021-02-17 19:39:30|1311|1310|1311|1310|1311|1310|1311|1310|1600
1613590780000|2021-02-17 19:39:40|1310|1309|1310|1309|1310|1309|1310|1309|700
1613590790000|2021-02-17 19:39:50|||||||||350
1613590800000|2021-02-17 19:40:00|1309|1308|1309|1308|1309|1308|1309|1308|765
1613590810000|2021-02-17 19:40:10|1308|1307|1309|1308|1309|1308|1308|1307|3143
1613590820000|2021-02-17 19:40:20|||||||||1350
1613590830000|2021-02-17 19:40:30|||||||||300
1613590840000|2021-02-17 19:40:40|1308|1307|1308|1307|1308|1307|1307|1306|8168
1613590850000|2021-02-17 19:40:50|1307|1306|1308|1307|1308|1307|1307|1306|23006
1613590860000|2021-02-17 19:41:00|||||||||100
1613590870000|2021-02-17 19:41:10|||||||||1235
1613590880000|2021-02-17 19:41:20|1307|1306|1308|1307|1308|1307|1307|1306|7130
1613590890000|2021-02-17 19:41:30|||||||||444
1613590900000|2021-02-17 19:41:40|||||||||600
1613590910000|2021-02-17 19:41:50|||||||||300
1613590920000|2021-02-17 19:42:00|1307|1306|1309|1308|1309|1308|1307|1306|11904
1613590930000|2021-02-17 19:42:10|||||||||1699
1613590940000|2021-02-17 19:42:20|||||||||1800
1613590950000|2021-02-17 19:42:30|1308|1307|1308|1307|1308|1307|1308|1307|5015
1613590960000|2021-02-17 19:42:40|1309|1308|1309|1308|1309|1308|1309|1308|1490
1613590970000|2021-02-17 19:42:50|1310|1309|1309|1308|1310|1309|1309|1308|7600
1613590980000|2021-02-17 19:43:00|1308|1307|1307|1306|1308|1307|1307|1306|3672
1613590990000|2021-02-17 19:43:10|1306|1305|1306|1305|1306|1305|1306|1305|800
1613591000000|2021-02-17 19:43:20|1307|1306|1307|1306|1307|1306|1307|1306|915
1613591010000|2021-02-17 19:43:30|1306|1305|1306|1305|1306|1305|1306|1305|2163
1613591020000|2021-02-17 19:43:40|||||||||402
1613591030000|2021-02-17 19:43:50|||||||||400
1613591040000|2021-02-17 19:44:00|||||||||5460
1613591050000|2021-02-17 19:44:10|||||||||7290
1613591060000|2021-02-17 19:44:20|1305|1304|1304|1303|1305|1304|1304|1303|32682
1613591070000|2021-02-17 19:44:30|1305|1304|1305|1304|1305|1304|1304|1304|20559
1613591080000|2021-02-17 19:44:40|||||||||514
1613591090000|2021-02-17 19:44:50|1304|1303|1303|1302|1304|1303|1303|1302|8077
1613591100000|2021-02-17 19:45:00|||||||||5772
1613591110000|2021-02-17 19:45:10|||||||||2030
1613591120000|2021-02-17 19:45:20|||||||||256
1613591130000|2021-02-17 19:45:30|1304|1303|1304|1303|1304|1303|1304|1303|14789
1613591140000|2021-02-17 19:45:40|1305|1304|1305|1304|1305|1304|1305|1304|9946
1613591150000|2021-02-17 19:45:50|1306|1305|1306|1305|1306|1305|1306|1305|3119
1613591160000|2021-02-17 19:46:00|1305|1304|1305|1304|1305|1304|1304|1303|10559
1613591170000|2021-02-17 19:46:10|||||||||500
1613591180000|2021-02-17 19:46:20|||||||||300
1613591190000|2021-02-17 19:46:30|1306|1305|1307|1306|1307|1306|1305|1305|3992
1613591200000|2021-02-17 19:46:40|||||||||1100
1613591210000|2021-02-17 19:46:50|||||||||1364
1613591220000|2021-02-17 19:47:00|1308|1307|1307|1306|1308|1307|1307|1306|3645
1613591230000|2021-02-17 19:47:10|1308|1307|1308|1307|1308|1307|1308|1307|1700
1613591240000|2021-02-17 19:47:20|1307|1306|1307|1306|1307|1306|1307|1306|1508
1613591250000|2021-02-17 19:47:30|||||||||989
1613591260000|2021-02-17 19:47:40|1308|1307|1308|1307|1308|1307|1308|1307|1000
1613591270000|2021-02-17 19:47:50|||||||||470
1613591280000|2021-02-17 19:48:00|||||||||300
1613591290000|2021-02-17 19:48:10|||||||||200
1613591300000|2021-02-17 19:48:20|||||||||500
1613591310000|2021-02-17 19:48:30|||||||||1100
1613591320000|2021-02-17 19:48:40|||||||||300
1613591330000|2021-02-17 19:48:50|||||||||400
1613591340000|2021-02-17 19:49:00|||||||||4782
1613591350000|2021-02-17 19:49:10|1307|1306|1307|1306|1307|1306|1307|1306|4449
1613591360000|2021-02-17 19:49:20|1308|1307|1308|1307|1308|1307|1308|1307|1469
1613591370000|2021-02-17 19:49:30|||||||||100
1613591380000|2021-02-17 19:49:40|||||||||600
1613591390000|2021-02-17 19:49:50|1307|1306|1308|1307|1309|1308|1307|1306|6866
1613591400000|2021-02-17 19:50:00|||||||||102
1613591410000|2021-02-17 19:50:10|||||||||100
1613591420000|2021-02-17 19:50:20|||||||||758
1613591430000|2021-02-17 19:50:30|1307|1306|1307|1306|1307|1306|1307|1306|1904
1613591440000|2021-02-17 19:50:40|||||||||965
1613591450000|2021-02-17 19:50:50|||||||||400
1613591460000|2021-02-17 19:51:00|1306|1305|1306|1305|1306|1305|1305|1304|12061
1613591470000|2021-02-17 19:51:10|1307|1306|1308|1307|1308|1307|1307|1306|3879
1613591480000|2021-02-17 19:51:20|||||||||900
1613591490000|2021-02-17 19:51:30|1309|1308|1309|1308|1309|1308|1309|1308|900
1613591500000|2021-02-17 19:51:40|1308|1307|1308|1307|1308|1307|1307|1306|8698
1613591510000|2021-02-17 19:51:50|1309|1308|1309|1308|1309|1308|1309|1308|900
1613591520000|2021-02-17 19:52:00|1308|1307|1308|1307|1308|1307|1308|1307|2745
1613591530000|2021-02-17 19:52:10|1309|1308|1308|1307|1309|1308|1308|1307|1417
1613591540000|2021-02-17 19:52:20|||||||||450
1613591550000|2021-02-17 19:52:30|||||||||737
1613591570000|2021-02-17 19:52:50|1309|1308|1309|1308|1309|1308|1309|1308|1023
1613591580000|2021-02-17 19:53:00|||||||||350
1613591590000|2021-02-17 19:53:10|1310|1309|1308|1307|1310|1309|1308|1307|5503
1613591600000|2021-02-17 19:53:20|1309|1308|1309|1308|1309|1308|1309|1308|900
1613591610000|2021-02-17 19:53:30|1310|1309|1310|1309|1310|1309|1310|1309|1600
1613591620000|2021-02-17 19:53:40|1309|1308|1309|1308|1309|1308|1309|1308|2124
1613591630000|2021-02-17 19:53:50|||||||||738
1613591650000|2021-02-17 19:54:10|||||||||2555
1613591660000|2021-02-17 19:54:20|1308|1307|1308|1307|1309|1308|1308|1307|9176
1613591670000|2021-02-17 19:54:30|1309|1308|1310|1309|1310|1309|1309|1308|3200
1613591680000|2021-02-17 19:54:40|1311|1310|1310|1309|1311|1310|1310|1309|12319
1613591690000|2021-02-17 19:54:50|1309|1308|1308|1307|1309|1308|1308|1307|13600
1613591700000|2021-02-17 19:55:00|1309|1308|1309|1308|1309|1308|1309|1308|93443
1613591710000|2021-02-17 19:55:10|1308|1307|1309|1308|1310|1309|1308|1307|11534
1613591720000|2021-02-17 19:55:20|1308|1307|1308|1307|1308|1307|1308|1307|2806
1613591730000|2021-02-17 19:55:30|1309|1308|1309|1308|1309|1308|1309|1308|1500
1613591740000|2021-02-17 19:55:40|||||||||1230
1613591750000|2021-02-17 19:55:50|||||||||5113
1613591760000|2021-02-17 19:56:00|1310|1309|1310|1309|1310|1309|1310|1309|2730
1613591770000|2021-02-17 19:56:10|1309|1308|1308|1307|1309|1308|1308|1307|14012
1613591780000|2021-02-17 19:56:20|||||||||300
1613591790000|2021-02-17 19:56:30|||||||||1200
1613591800000|2021-02-17 19:56:40|||||||||1912
1613591810000|2021-02-17 19:56:50|1307|1306|1306|1305|1307|1306|1306|1305|8081
1613591820000|2021-02-17 19:57:00|1305|1304|1306|1305|1306|1305|1305|1304|2909
1613591830000|2021-02-17 19:57:10|1305|1304|1305|1304|1305|1304|1305|1304|1600
1613591840000|2021-02-17 19:57:20|||||||||3200
1613591850000|2021-02-17 19:57:30|||||||||200
1613591860000|2021-02-17 19:57:40|1306|1305|1307|1306|1307|1306|1306|1305|3694
1613591870000|2021-02-17 19:57:50|||||||||780
1613591880000|2021-02-17 19:58:00|||||||||1591
1613591890000|2021-02-17 19:58:10|1306|1305|1306|1305|1306|1305|1306|1305|4313
1613591900000|2021-02-17 19:58:20|||||||||150
1613591910000|2021-02-17 19:58:30|1307|1306|1307|1306|1307|1306|1307|1306|2968
1613591920000|2021-02-17 19:58:40|1306|1305|1306|1305|1306|1305|1306|1305|3663
1613591930000|2021-02-17 19:58:50|||||||||200
1613591940000|2021-02-17 19:59:00|||||||||1250
1613591950000|2021-02-17 19:59:10|1307|1306|1307|1306|1307|1306|1307|1306|3800
1613591970000|2021-02-17 19:59:30|1306|1305|1306|1305|1306|1305|1305|1304|6352
1613591980000|2021-02-17 19:59:40|1305|1304|1305|1304|1305|1304|1305|1304|1240
1613591990000|2021-02-17 19:59:50|1304|1303|1304|1303|1304|1303|1304|1303|4153
1613592000000|2021-02-17 20:00:00|1303|1302|1302|1301|1304|1303|1301|1300|45439
1613592010000|2021-02-17 20:00:10|1303|1302|1302|1301|1303|1302|1302|1301|5210
1613592020000|2021-02-17 20:00:20|||||||||934
1613592030000|2021-02-17 20:00:30|1303|1302|1303|1302|1303|1302|1303|1302|700
1613592040000|2021-02-17 20:00:40|||||||||1300
1613592050000|2021-02-17 20:00:50|1302|1301|1301|1300|1302|1301|1300|1299|144805
1613592060000|2021-02-17 20:01:00|1302|1301|1302|1301|1302|1301|1301|1301|4511
1613592070000|2021-02-17 20:01:10|1301|1300|1303|1302|1303|1302|1301|1300|5151
1613592080000|2021-02-17 20:01:20|1302|1301|1304|1303|1304|1303|1302|1301|8534
1613592100000|2021-02-17 20:01:40|||||||||1320
1613592110000|2021-02-17 20:01:50|||||||||2599
1613592120000|2021-02-17 20:02:00|||||||||700
1613592130000|2021-02-17 20:02:10|||||||||200
1613592140000|2021-02-17 20:02:20|1305|1304|1304|1303|1305|1304|1304|1303|11606
1613592150000|2021-02-17 20:02:30|1305|1304|1305|1304|1305|1304|1305|1304|1600
1613592160000|2021-02-17 20:02:40|1304|1303|1304|1303|1304|1303|1304|1303|1801
1613592170000|2021-02-17 20:02:50|1305|1304|1305|1304|1305|1304|1305|1304|6912
1613592180000|2021-02-17 20:03:00|||||||||500
1613592190000|2021-02-17 20:03:10|||||||||866
1613592200000|2021-02-17 20:03:20|1304|1303|1304|1303|1304|1303|1304|1303|1900
1613592210000|2021-02-17 20:03:30|1305|1304|1305|1304|1305|1304|1304|1303|2700
1613592220000|2021-02-17 20:03:40|1304|1303|1303|1302|1304|1303|1303|1302|5452
1613592230000|2021-02-17 20:03:50|||||||||1448
1613592240000|2021-02-17 20:04:00|1304|1303|1304|1303|1304|1303|1304|1303|837
1613592250000|2021-02-17 20:04:10|1303|1302|1304|1303|1304|1303|1303|1302|2700
1613592260000|2021-02-17 20:04:20|1305|1304|1305|1304|1305|1304|1305|1304|2605
1613592270000|2021-02-17 20:04:30|||||||||2433
1613592280000|2021-02-17 20:04:40|||||||||1200
1613592290000|2021-02-17 20:04:50|||||||||5830
1613592300000|2021-02-17 20:05:00|||||||||650
1613592310000|2021-02-17 20:05:10|1304|1303|1305|1304|1305|1304|1304|1303|3585
1613592320000|2021-02-17 20:05:20|1306|1305|1306|1305|1306|1305|1306|1305|1476
1613592330000|2021-02-17 20:05:30|||||||||300
1613592340000|2021-02-17 20:05:40|||||||||1405
1613592350000|2021-02-17 20:05:50|1307|1306|1306|1305|1307|1306|1305|1304|6707
1613592360000|2021-02-17 20:06:00|1305|1304|1305|1304|1305|1304|1305|1304|200
1613592370000|2021-02-17 20:06:10|1304|1303|1304|1303|1304|1303|1304|1303|1400
1613592380000|2021-02-17 20:06:20|1305|1304|1304|1303|1305|1304|1304|1303|2300
1613592390000|2021-02-17 20:06:30|1305|1304|1305|1304|1305|1304|1304|1303|1470
1613592400000|2021-02-17 20:06:40|||||||||600
1613592410000|2021-02-17 20:06:50|||||||||1200
1613592420000|2021-02-17 20:07:00|1306|1305|1305|1304|1306|1305|1305|1304|2215
1613592430000|2021-02-17 20:07:10|||||||||700
1613592440000|2021-02-17 20:07:20|1304|1303|1305|1304|1305|1304|1304|1303|2500
1613592450000|2021-02-17 20:07:30|||||||||850
1613592460000|2021-02-17 20:07:40|1304|1303|1305|1304|1305|1304|1304|1303|1600
1613592470000|2021-02-17 20:07:50|1306|1305|1306|1305|1306|1305|1306|1305|3299
1613592480000|2021-02-17 20:08:00|||||||||4250
1613592490000|2021-02-17 20:08:10|1305|1304|1305|1304|1305|1304|1305|1304|5000
1613592500000|2021-02-17 20:08:20|1306|1305|1306|1305|1306|1305|1306|1305|700
1613592510000|2021-02-17 20:08:30|1305|1304|1305|1304|1305|1304|1305|1304|5700
1613592520000|2021-02-17 20:08:40|||||||||883
1613592530000|2021-02-17 20:08:50|||||||||4550
1613592540000|2021-02-17 20:09:00|1304|1303|1304|1303|1304|1303|1304|1303|6085
1613592550000|2021-02-17 20:09:10|1303|1302|1303|1302|1304|1303|1303|1302|15468
1613592560000|2021-02-17 20:09:20|1302|1301|1303|1302|1303|1302|1302|1301|8141
1613592570000|2021-02-17 20:09:30|1302|1301|1303|1302|1303|1302|1302|1301|1900
1613592580000|2021-02-17 20:09:40|1304|1303|1303|1302|1304|1303|1303|1302|7079
1613592590000|2021-02-17 20:09:50|1304|1303|1303|1302|1304|1303|1303|1302|5808
1613592600000|2021-02-17 20:10:00|1302|1301|1302|1301|1302|1301|1302|1301|3329
1613592610000|2021-02-17 20:10:10|||||||||200
1613592620000|2021-02-17 20:10:20|||||||||763
1613592630000|2021-02-17 20:10:30|1301|1300|1302|1301|1302|1301|1301|1300|7572
1613592640000|2021-02-17 20:10:40|||||||||753
1613592650000|2021-02-17 20:10:50|||||||||600
1613592660000|2021-02-17 20:11:00|1303|1302|1303|1302|1303|1302|1303|1302|2800
1613592670000|2021-02-17 20:11:10|||||||||900
1613592680000|2021-02-17 20:11:20|1304|1303|1303|1302|1304|1303|1303|1302|4670
1613592690000|2021-02-17 20:11:30|||||||||2200
1613592700000|2021-02-17 20:11:40|||||||||500
1613592710000|2021-02-17 20:11:50|||||||||2300
1613592730000|2021-02-17 20:12:10|||||||||2750
1613592740000|2021-02-17 20:12:20|1304|1303|1305|1304|1305|1304|1304|1303|10836
1613592750000|2021-02-17 20:12:30|||||||||850
1613592760000|2021-02-17 20:12:40|1304|1303|1304|1303|1304|1304|1303|1302|9051
1613592770000|2021-02-17 20:12:50|||||||||596
1613592780000|2021-02-17 20:13:00|||||||||300
1613592790000|2021-02-17 20:13:10|||||||||100
1613592800000|2021-02-17 20:13:20|||||||||1935
1613592810000|2021-02-17 20:13:30|||||||||200
1613592820000|2021-02-17 20:13:40|||||||||4915
1613592830000|2021-02-17 20:13:50|||||||||450
1613592840000|2021-02-17 20:14:00|||||||||1310
1613592850000|2021-02-17 20:14:10|||||||||200
1613592860000|2021-02-17 20:14:20|||||||||300
1613592870000|2021-02-17 20:14:30|1303|1302|1303|1302|1303|1302|1303|1302|4805
1613592880000|2021-02-17 20:14:40|1304|1303|1304|1303|1304|1303|1304|1303|2649
1613592890000|2021-02-17 20:14:50|1305|1304|1305|1304|1305|1304|1305|1304|6431
1613592900000|2021-02-17 20:15:00|||||||||620
1613592910000|2021-02-17 20:15:10|||||||||1421
1613592920000|2021-02-17 20:15:20|1304|1303|1304|1303|1304|1303|1304|1303|4119
1613592930000|2021-02-17 20:15:30|1303|1302|1303|1302|1303|1302|1303|1302|8354
1613592950000|2021-02-17 20:15:50|||||||||354
1613592960000|2021-02-17 20:16:00|||||||||200
1613592970000|2021-02-17 20:16:10|||||||||711
1613592980000|2021-02-17 20:16:20|1304|1303|1303|1302|1304|1303|1303|1302|4344
1613592990000|2021-02-17 20:16:30|1302|1301|1301|1300|1302|1301|1301|1300|26189
1613593000000|2021-02-17 20:16:40|1302|1301|1302|1301|1302|1301|1302|1301|4509
1613593010000|2021-02-17 20:16:50|1301|1300|1301|1300|1301|1300|1301|1300|2600
1613593020000|2021-02-17 20:17:00|||||||||3942
1613593030000|2021-02-17 20:17:10|||||||||2000
1613593040000|2021-02-17 20:17:20|1300|1301|1300|1299|1300|1301|1300|1299|27102
1613593060000|2021-02-17 20:17:40|||||||||5650
1613593070000|2021-02-17 20:17:50|||||||||100
1613593080000|2021-02-17 20:18:00|||||||||4131
1613593090000|2021-02-17 20:18:10|1299|1298|1298|1297|1299|1298|1297|1296|36807
1613593100000|2021-02-17 20:18:20|1299|1298|1299|1298|1299|1298|1298|1298|8956
1613593110000|2021-02-17 20:18:30|||||||||4004
1613593120000|2021-02-17 20:18:40|||||||||200
1613593130000|2021-02-17 20:18:50|||||||||8590
1613593140000|2021-02-17 20:19:00|||||||||6329
1613593150000|2021-02-17 20:19:10|||||||||700
1613593160000|2021-02-17 20:19:20|1298|1297|1298|1297|1298|1297|1298|1297|4512
1613593170000|2021-02-17 20:19:30|||||||||300
1613593180000|2021-02-17 20:19:40|1297|1296|1295|1294|1297|1296|1295|1294|31160
1613593190000|2021-02-17 20:19:50|1296|1295|1295|1294|1296|1295|1295|1294|2042
1613593200000|2021-02-17 20:20:00|1296|1295|1296|1295|1296|1295|1296|1295|2900
1613593210000|2021-02-17 20:20:10|||||||||2749
1613593220000|2021-02-17 20:20:20|||||||||750
1613593230000|2021-02-17 20:20:30|||||||||250
1613593240000|2021-02-17 20:20:40|1297|1296|1297|1296|1297|1296|1297|1296|5937
1613593250000|2021-02-17 20:20:50|||||||||1500
1613593260000|2021-02-17 20:21:00|1296|1295|1296|1295|1297|1296|1296|1295|5036
1613593270000|2021-02-17 20:21:10|1295|1294|1296|1295|1296|1295|1295|1294|7093
1613593280000|2021-02-17 20:21:20|||||||||1000
1613593290000|2021-02-17 20:21:30|1297|1296|1297|1296|1297|1296|1297|1296|5858
1613593300000|2021-02-17 20:21:40|1296|1295|1296|1295|1296|1295|1296|1295|9173
1613593310000|2021-02-17 20:21:50|||||||||975
1613593320000|2021-02-17 20:22:00|1297|1296|1297|1296|1297|1296|1297|1296|750
1613593330000|2021-02-17 20:22:10|||||||||4200
1613593340000|2021-02-17 20:22:20|||||||||2100
1613593350000|2021-02-17 20:22:30|||||||||2303
1613593360000|2021-02-17 20:22:40|||||||||644
1613593370000|2021-02-17 20:22:50|1298|1297|1298|1297|1298|1297|1298|1297|5270
1613593380000|2021-02-17 20:23:00|||||||||1541
1613593390000|2021-02-17 20:23:10|||||||||5674
1613593400000|2021-02-17 20:23:20|||||||||2200
1613593410000|2021-02-17 20:23:30|1297|1296|1297|1296|1297|1296|1297|1296|5154
1613593420000|2021-02-17 20:23:40|||||||||100
1613593430000|2021-02-17 20:23:50|||||||||568
1613593440000|2021-02-17 20:24:00|1298|1297|1297|1296|1298|1297|1297|1296|4959
1613593450000|2021-02-17 20:24:10|1296|1295|1296|1295|1296|1295|1296|1295|2602
1613593460000|2021-02-17 20:24:20|||||||||3954
1613593470000|2021-02-17 20:24:30|1295|1294|1295|1294|1295|1295|1295|1294|10282
1613593480000|2021-02-17 20:24:40|||||||||500
1613593490000|2021-02-17 20:24:50|||||||||5404
1613593500000|2021-02-17 20:25:00|1296|1295|1296|1295|1296|1295|1296|1295|4494
1613593510000|2021-02-17 20:25:10|1297|1296|1297|1296|1297|1296|1297|1296|5462
1613593520000|2021-02-17 20:25:20|1296|1295|1296|1295|1296|1295|1296|1295|2514
1613593530000|2021-02-17 20:25:30|1297|1296|1297|1296|1298|1297|1297|1296|3993
1613593540000|2021-02-17 20:25:40|||||||||5396
1613593550000|2021-02-17 20:25:50|||||||||1419
1613593560000|2021-02-17 20:26:00|||||||||200
1613593570000|2021-02-17 20:26:10|1298|1297|1298|1297|1298|1297|1298|1297|600
1613593580000|2021-02-17 20:26:20|||||||||2250
1613593590000|2021-02-17 20:26:30|1297|1296|1297|1296|1297|1296|1297|1296|2201
1613593600000|2021-02-17 20:26:40|||||||||1300
1613593610000|2021-02-17 20:26:50|1296|1295|1296|1295|1296|1295|1296|1295|5750
1613593620000|2021-02-17 20:27:00|||||||||7090
1613593630000|2021-02-17 20:27:10|||||||||1450
1613593640000|2021-02-17 20:27:20|1295|1294|1295|1294|1296|1295|1295|1294|18964
1613593650000|2021-02-17 20:27:30|||||||||6190
1613593660000|2021-02-17 20:27:40|||||||||823
1613593670000|2021-02-17 20:27:50|||||||||1000
1613593680000|2021-02-17 20:28:00|||||||||300
1613593690000|2021-02-17 20:28:10|1296|1295|1296|1295|1296|1295|1296|1295|2206
1613593700000|2021-02-17 20:28:20|||||||||2196
1613593710000|2021-02-17 20:28:30|1297|1296|1298|1297|1298|1297|1297|1296|9714
1613593720000|2021-02-17 20:28:40|1297|1296|1296|1295|1297|1296|1296|1295|12245
1613593730000|2021-02-17 20:28:50|1297|1296|1295|1294|1297|1296|1295|1294|5586
1613593740000|2021-02-17 20:29:00|||||||||500
1613593750000|2021-02-17 20:29:10|1294|1293|1294|1293|1294|1293|1294|1293|12770
1613593760000|2021-02-17 20:29:20|1293|1292|1292|1291|1293|1292|1292|1291|21356
1613593770000|2021-02-17 20:29:30|1293|1292|1291|1290|1293|1292|1291|1290|17968
1613593780000|2021-02-17 20:29:40|1292|1291|1292|1291|1292|1291|1292|1291|4227
1613593790000|2021-02-17 20:29:50|||||||||1400
1613593800000|2021-02-17 20:30:00|||||||||1558
1613593810000|2021-02-17 20:30:10|||||||||4794
1613593820000|2021-02-17 20:30:20|1293|1292|1293|1292|1293|1292|1292|1291|6277
1613593830000|2021-02-17 20:30:30|1292|1291|1292|1291|1292|1291|1292|1291|6368
1613593840000|2021-02-17 20:30:40|||||||||2316
1613593850000|2021-02-17 20:30:50|||||||||4650
1613593860000|2021-02-17 20:31:00|1293|1292|1293|1292|1293|1292|1293|1292|3227
1613593870000|2021-02-17 20:31:10|1294|1293|1294|1293|1294|1293|1294|1293|11167
1613593880000|2021-02-17 20:31:20|1293|1292|1293|1292|1293|1292|1293|1292|5422
1613593890000|2021-02-17 20:31:30|1294|1293|1295|1294|1295|1294|1294|1293|8242
1613593900000|2021-02-17 20:31:40|1296|1295|1296|1295|1296|1295|1296|1295|5121
1613593910000|2021-02-17 20:31:50|1295|1294|1295|1294|1295|1294|1295|1294|6502
1613593920000|2021-02-17 20:32:00|||||||||21000
1613593930000|2021-02-17 20:32:10|1296|1295|1296|1295|1296|1295|1296|1295|6707
1613593940000|2021-02-17 20:32:20|||||||||3450
1613593950000|2021-02-17 20:32:30|1295|1294|1295|1294|1295|1294|1295|1294|3157
1613593960000|2021-02-17 20:32:40|||||||||1400
1613593970000|2021-02-17 20:32:50|1296|1295|1296|1295|1296|1295|1296|1295|5052
1613593980000|2021-02-17 20:33:00|||||||||3675
1613593990000|2021-02-17 20:33:10|||||||||400
1613594000000|2021-02-17 20:33:20|||||||||1476
1613594010000|2021-02-17 20:33:30|||||||||800
1613594020000|2021-02-17 20:33:40|||||||||200
1613594030000|2021-02-17 20:33:50|||||||||810
1613594040000|2021-02-17 20:34:00|1297|1296|1296|1295|1297|1296|1296|1295|8073
1613594050000|2021-02-17 20:34:10|1295|1294|1295|1294|1295|1295|1295|1294|4323
1613594060000|2021-02-17 20:34:20|||||||||3397
1613594070000|2021-02-17 20:34:30|1296|1295|1296|1295|1296|1295|1295|1295|12691
1613594080000|2021-02-17 20:34:40|1295|1294|1296|1295|1296|1295|1295|1294|5531
1613594090000|2021-02-17 20:34:50|||||||||3250
1613594100000|2021-02-17 20:35:00|||||||||1500
1613594110000|2021-02-17 20:35:10|1297|1296|1297|1296|1297|1296|1297|1296|3906
1613594120000|2021-02-17 20:35:20|||||||||1325
1613594130000|2021-02-17 20:35:30|1296|1295|1296|1295|1296|1295|1296|1295|2053
1613594140000|2021-02-17 20:35:40|1297|1296|1297|1296|1297|1296|1297|1296|4372
1613594150000|2021-02-17 20:35:50|||||||||2740
1613594160000|2021-02-17 20:36:00|||||||||2498
1613594170000|2021-02-17 20:36:10|1298|1297|1297|1296|1298|1297|1297|1296|9609
1613594180000|2021-02-17 20:36:20|||||||||1100
1613594190000|2021-02-17 20:36:30|||||||||589
1613594200000|2021-02-17 20:36:40|||||||||1320
1613594210000|2021-02-17 20:36:50|||||||||6400
1613594220000|2021-02-17 20:37:00|1298|1297|1298|1297|1298|1297|1298|1297|10513
1613594230000|2021-02-17 20:37:10|||||||||8277
1613594240000|2021-02-17 20:37:20|1299|1298|1299|1298|1299|1298|1299|1298|9997
1613594250000|2021-02-17 20:37:30|1300|1299|1300|1299|1300|1299|1300|1299|14207
1613594260000|2021-02-17 20:37:40|||||||||587
1613594270000|2021-02-17 20:37:50|1299|1298|1299|1298|1300|1298|1299|1298|7809
1613594280000|2021-02-17 20:38:00|||||||||300
1613594290000|2021-02-17 20:38:10|||||||||3761
1613594300000|2021-02-17 20:38:20|||||||||1070
1613594310000|2021-02-17 20:38:30|1300|1299|1300|1299|1300|1299|1300|1299|9331
1613594320000|2021-02-17 20:38:40|||||||||2518
1613594330000|2021-02-17 20:38:50|||||||||800
1613594340000|2021-02-17 20:39:00|1301|1300|1301|1300|1301|1300|1301|1300|8596
1613594350000|2021-02-17 20:39:10|||||||||3350
1613594360000|2021-02-17 20:39:20|||||||||2400
1613594370000|2021-02-17 20:39:30|1300|1299|1300|1299|1300|1299|1300|1299|10620
1613594380000|2021-02-17 20:39:40|1301|1300|1301|1300|1301|1300|1301|1300|4838
1613594390000|2021-02-17 20:39:50|1300|1299|1301|1300|1301|1300|1300|1299|20078
1613594400000|2021-02-17 20:40:00|1302|1300|1302|1300|1302|1300|1301|1299|4978
1613594410000|2021-02-17 20:40:10|1301|1299|1301|1299|1302|1300|1301|1299|0
1613594420000|2021-02-17 20:40:20|1302|1300|1301|1299|1302|1300|1301|1299|400
1613594430000|2021-02-17 20:40:30|1302|1300|1302|1300|1302|1300|1301|1299|717
1613594440000|2021-02-17 20:40:40|1301|1299|1301|1299|1302|1300|1301|1299|0
1613594450000|2021-02-17 20:40:50|1302|1300|1301|1299|1302|1300|1301|1299|1237
1613594460000|2021-02-17 20:41:00|1302|1300|1301|1299|1302|1300|1301|1299|738
1613594470000|2021-02-17 20:41:10|1302|1300|1301|1299|1302|1300|1301|1299|1282
1613594480000|2021-02-17 20:41:20|1302|1300|1302|1300|1302|1300|1301|1299|5560
1613594490000|2021-02-17 20:41:30|1301|1299|1303|1301|1303|1301|1301|1299|4700
1613594500000|2021-02-17 20:41:40|1302|1300|1302|1300|1303|1301|1301|1299|0
1613594510000|2021-02-17 20:41:50|1301|1299|1302|1300|1302|1300|1301|1299|1900
1613594520000|2021-02-17 20:42:00|1301|1299|1301|1299|1302|1300|1301|1299|1130
1613594530000|2021-02-17 20:42:10|1302|1300|1301|1299|1302|1300|1301|1299|1600
1613594540000|2021-02-17 20:42:20|1302|1300|1301|1299|1302|1300|1301|1299|5770
1613594550000|2021-02-17 20:42:30|1302|1300|1301|1299|1302|1300|1301|1299|2107
1613594560000|2021-02-17 20:42:40|1302|1300|1302|1300|1302|1300|1301|1299|1252
1613594570000|2021-02-17 20:42:50|1301|1299|1302|1300|1302|1300|1301|1299|744
1613594580000|2021-02-17 20:43:00|1301|1299|1301|1299|1302|1300|1301|1299|715
1613594590000|2021-02-17 20:43:10|1302|1300|1302|1300|1302|1300|1301|1299|1522
1613594600000|2021-02-17 20:43:20|1301|1299|1302|1300|1302|1300|1301|1299|10331
1613594610000|2021-02-17 20:43:30|1301|1299|1301|1299|1302|1300|1301|1299|0
1613594620000|2021-02-17 20:43:40|1302|1300|1301|1299|1302|1300|1301|1299|533
1613594630000|2021-02-17 20:43:50|1302|1300|1302|1300|1302|1300|1301|1299|0
1613594640000|2021-02-17 20:44:00|1301|1299|1301|1299|1302|1300|1301|1299|680
1613594650000|2021-02-17 20:44:10|1302|1300|1302|1300|1302|1300|1301|1299|2259
1613594660000|2021-02-17 20:44:20|1301|1299|1301|1299|1302|1300|1301|1299|1208
1613594670000|2021-02-17 20:44:30|1302|1300|1302|1300|1302|1300|1301|1299|1439
1613594680000|2021-02-17 20:44:40|1301|1299|1302|1300|1302|1300|1301|1299|1525
1613594690000|2021-02-17 20:44:50|1301|1299|1302|1300|1302|1300|1301|1299|731
1613594700000|2021-02-17 20:45:00|1301|1299|1299|1297|1302|1300|1299|1297|700
1613594710000|2021-02-17 20:45:10|1300|1298|1299|1297|1300|1298|1299|1297|5715
1613594720000|2021-02-17 20:45:20|1300|1298|1301|1299|1301|1299|1299|1297|2008
1613594730000|2021-02-17 20:45:30|1300|1298|1300|1298|1301|1299|1300|1298|204
1613594740000|2021-02-17 20:45:40|1301|1299|1302|1299|1302|1299|1300|1298|1264
1613594750000|2021-02-17 20:45:50|1301|1298|1300|1298|1302|1299|1300|1298|400
1613594760000|2021-02-17 20:46:00|1301|1299|1300|1298|1301|1299|1299|1297|5836
1613594770000|2021-02-17 20:46:10|1299|1297|1299|1297|1300|1298|1299|1297|1334
1613594780000|2021-02-17 20:46:20|1300|1298|1299|1297|1300|1298|1299|1297|10889
1613594790000|2021-02-17 20:46:30|1300|1298|1299|1297|1300|1298|1299|1297|2738
1613594800000|2021-02-17 20:46:40|1300|1298|1300|1298|1300|1298|1299|1297|623
1613594810000|2021-02-17 20:46:50|1299|1297|1299|1297|1300|1298|1299|1297|1485
1613594820000|2021-02-17 20:47:00|1300|1298|1300|1298|1300|1298|1299|1297|300
1613594830000|2021-02-17 20:47:10|1299|1297|1301|1299|1301|1299|1299|1297|1080
1613594840000|2021-02-17 20:47:20|1300|1298|1300|1298|1301|1299|1300|1298|3328
1613594850000|2021-02-17 20:47:30|1301|1299|1300|1298|1301|1299|1300|1298|600
1613594860000|2021-02-17 20:47:40|1301|1299|1302|1300|1302|1300|1300|1298|1417
1613594870000|2021-02-17 20:47:50|1301|1299|1301|1299|1302|1300|1300|1298|711
1613594880000|2021-02-17 20:48:00|1300|1298|1301|1299|1301|1299|1300|1298|11042
1613594890000|2021-02-17 20:48:10|1300|1298|1300|1298|1301|1299|1300|1298|796
1613594900000|2021-02-17 20:48:20|1301|1299|1301|1299|1301|1299|1300|1298|1153
1613594910000|2021-02-17 20:48:30|1300|1298|1301|1299|1301|1299|1300|1298|300
1613594920000|2021-02-17 20:48:40|1300|1298|1302|1300|1302|1300|1300|1298|1108
1613594930000|2021-02-17 20:48:50|1301|1299|1302|1300|1302|1300|1301|1299|700
1613594940000|2021-02-17 20:49:00|1301|1299|1302|1300|1302|1300|1301|1299|593
1613594950000|2021-02-17 20:49:10|1301|1299|1302|1300|1302|1300|1301|1299|1328
1613594960000|2021-02-17 20:49:20|1301|1299|1304|1302|1304|1302|1301|1299|1640
1613594970000|2021-02-17 20:49:30|1303|1301|1303|1301|1305|1303|1303|1301|3492
1613594980000|2021-02-17 20:49:40|1304|1302|1304|1302|1304|1302|1303|1301|769
1613594990000|2021-02-17 20:49:50|1303|1301|1304|1302|1304|1302|1303|1301|3354
1613595000000|2021-02-17 20:50:00|1303|1301|1304|1302|1304|1302|1303|1301|2100
1613595010000|2021-02-17 20:50:10|1303|1301|1303|1301|1304|1302|1303|1301|1300
1613595020000|2021-02-17 20:50:20|1304|1302|1304|1302|1304|1302|1303|1301|710
1613595030000|2021-02-17 20:50:30|1303|1301|1303|1301|1305|1302|1303|1301|1119
1613595040000|2021-02-17 20:50:40|1304|1302|1304|1302|1305|1303|1303|1301|522
1613595050000|2021-02-17 20:50:50|1305|1303|1306|1304|1306|1304|1304|1302|400
1613595060000|2021-02-17 20:51:00|1305|1303|1306|1304|1306|1304|1305|1303|100
1613595070000|2021-02-17 20:51:10|1305|1303|1306|1304|1306|1304|1305|1302|2037
1613595080000|2021-02-17 20:51:20|1305|1303|1306|1304|1306|1304|1305|1303|1130
1613595090000|2021-02-17 20:51:30|1305|1303|1305|1303|1307|1305|1305|1303|810
1613595100000|2021-02-17 20:51:40|1306|1304|1305|1303|1306|1304|1305|1303|1739
1613595110000|2021-02-17 20:51:50|1306|1304|1306|1304|1306|1304|1305|1303|2123
1613595120000|2021-02-17 20:52:00|1305|1303|1304|1302|1306|1304|1304|1302|2300
1613595130000|2021-02-17 20:52:10|1305|1303|1304|1302|1305|1303|1303|1301|990
1613595140000|2021-02-17 20:52:20|1303|1301|1304|1302|1304|1302|1303|1301|1802
1613595150000|2021-02-17 20:52:30|1303|1301|1305|1303|1305|1303|1303|1301|300
1613595160000|2021-02-17 20:52:40|1304|1302|1304|1302|1305|1303|1304|1302|3500
1613595170000|2021-02-17 20:52:50|1305|1303|1303|1301|1305|1303|1303|1301|921
1613595180000|2021-02-17 20:53:00|1304|1302|1302|1300|1304|1302|1302|1300|988
1613595190000|2021-02-17 20:53:10|1303|1301|1302|1300|1303|1301|1302|1300|200
1613595200000|2021-02-17 20:53:20|1303|1301|1304|1302|1304|1302|1302|1300|640
1613595210000|2021-02-17 20:53:30|1303|1301|1306|1304|1306|1304|1303|1301|1363
1613595220000|2021-02-17 20:53:40|1305|1303|1306|1304|1306|1304|1305|1303|0
1613595230000|2021-02-17 20:53:50|1305|1303|1304|1302|1306|1304|1304|1302|3100
1613595240000|2021-02-17 20:54:00|1305|1303|1303|1301|1305|1303|1303|1301|993
1613595250000|2021-02-17 20:54:10|1304|1302|1305|1303|1305|1303|1303|1301|1317
1613595260000|2021-02-17 20:54:20|1304|1302|1304|1302|1306|1303|1304|1302|3789
1613595270000|2021-02-17 20:54:30|1305|1303|1305|1303|1306|1304|1304|1302|1327
1613595280000|2021-02-17 20:54:40|1306|1304|1306|1304|1306|1304|1305|1303|0
1613595290000|2021-02-17 20:54:50|1305|1303|1304|1302|1305|1303|1304|1302|1315
1613595300000|2021-02-17 20:55:00|1305|1303|1305|1303|1306|1304|1304|1302|3080
1613595310000|2021-02-17 20:55:10|1306|1304|1304|1302|1306|1304|1304|1301|1845
1613595320000|2021-02-17 20:55:20|1305|1303|1305|1303|1305|1303|1304|1302|2100
1613595330000|2021-02-17 20:55:30|1304|1302|1305|1303|1306|1304|1304|1302|1040
1613595340000|2021-02-17 20:55:40|1306|1304|1305|1303|1306|1304|1305|1303|1808
1613595350000|2021-02-17 20:55:50|1306|1304|1306|1304|1306|1304|1305|1303|300
1613595360000|2021-02-17 20:56:00|1305|1303|1307|1305|1307|1305|1305|1303|1092
1613595370000|2021-02-17 20:56:10|1306|1304|1307|1305|1308|1306|1306|1304|1731
1613595380000|2021-02-17 20:56:20|1308|1306|1309|1307|1309|1307|1306|1304|2600
1613595390000|2021-02-17 20:56:30|1308|1306|1308|1306|1310|1307|1308|1306|822
1613595400000|2021-02-17 20:56:40|1309|1307|1310|1308|1311|1309|1308|1306|4992
1613595410000|2021-02-17 20:56:50|1309|1307|1309|1307|1311|1308|1309|1307|2158
1613595420000|2021-02-17 20:57:00|1310|1308|1310|1308|1311|1309|1309|1307|3042
1613595430000|2021-02-17 20:57:10|1311|1309|1310|1308|1311|1309|1310|1308|2634
1613595440000|2021-02-17 20:57:20|1311|1309|1310|1308|1311|1309|1309|1307|2166
1613595450000|2021-02-17 20:57:30|1309|1307|1309|1307|1311|1308|1309|1307|1900
1613595460000|2021-02-17 20:57:40|1310|1308|1310|1307|1311|1308|1309|1307|2302
1613595470000|2021-02-17 20:57:50|1309|1308|1310|1308|1310|1308|1309|1307|9600
1613595480000|2021-02-17 20:58:00|1309|1307|1310|1307|1310|1308|1308|1306|1900
1613595490000|2021-02-17 20:58:10|1309|1306|1308|1306|1310|1307|1308|1306|4399
1613595500000|2021-02-17 20:58:20|1309|1307|1310|1308|1310|1308|1308|1306|2028
1613595510000|2021-02-17 20:58:30|1309|1307|1310|1308|1310|1308|1309|1307|1950
1613595520000|2021-02-17 20:58:40|1309|1307|1309|1307|1310|1308|1308|1306|6498
1613595530000|2021-02-17 20:58:50|1308|1306|1309|1307|1310|1308|1308|1305|6772
1613595540000|2021-02-17 20:59:00|1310|1308|1308|1306|1310|1308|1308|1306|2482
1613595550000|2021-02-17 20:59:10|1309|1307|1308|1306|1309|1307|1307|1305|6907
1613595560000|2021-02-17 20:59:20|1309|1307|1309|1307|1309|1307|1308|1305|7908
1613595570000|2021-02-17 20:59:30|1308|1306|1309|1306|1309|1307|1307|1305|16030
1613595580000|2021-02-17 20:59:40|1308|1305|1307|1305|1309|1307|1306|1304|2208
1613595590000|2021-02-17 20:59:50|1308|1306|1308|1306|1309|1307|1307|1304|1543
1613658600000|2021-02-18 14:30:00|1305|1301|1310|1308|1310|1309|1304|1301|113686
1613658610000|2021-02-18 14:30:10|1311|1309|1314|1312|1315|1314|1310|1309|23434
1613658620000|2021-02-18 14:30:20|1315|1313|1311|1310|1317|1316|1306|1305|60572
1613658630000|2021-02-18 14:30:30|1310|1309|1309|1307|1311|1309|1307|1305|16640
1613658640000|2021-02-18 14:30:40|1308|1306|1312|1310|1312|1310|1307|1306|15384
1613658650000|2021-02-18 14:30:50|1313|1311|1308|1306|1314|1312|1306|1305|9901
1613658660000|2021-02-18 14:31:00|1307|1305|1315|1313|1316|1314|1305|1304|10741
1613658670000|2021-02-18 14:31:10|1316|1312|1319|1318|1323|1322|1313|1312|31938
1613658680000|2021-02-18 14:31:20|1320|1319|1327|1325|1327|1326|1320|1318|26309
1613658690000|2021-02-18 14:31:30|1328|1326|1334|1333|1334|1333|1327|1325|22283
1613658700000|2021-02-18 14:31:40|1333|1332|1337|1336|1338|1336|1330|1329|22404
1613658710000|2021-02-18 14:31:50|1336|1335|1331|1330|1337|1335|1328|1327|40979
1613658720000|2021-02-18 14:32:00|1330|1329|1329|1328|1333|1332|1328|1326|33042
1613658730000|2021-02-18 14:32:10|1328|1327|1337|1336|1337|1336|1327|1326|26640
1613658740000|2021-02-18 14:32:20|1338|1337|1338|1337|1340|1339|1334|1333|30750
1613658750000|2021-02-18 14:32:30|1339|1336|1328|1327|1339|1337|1328|1327|29542
1613658760000|2021-02-18 14:32:40|1329|1326|1334|1332|1337|1336|1327|1326|9680
1613658770000|2021-02-18 14:32:50|1335|1333|1337|1335|1340|1339|1335|1333|23327
1613658780000|2021-02-18 14:33:00|1336|1336|1346|1345|1349|1348|1336|1335|46597
1613658790000|2021-02-18 14:33:10|1347|1346|1349|1347|1349|1348|1342|1341|24601
1613658800000|2021-02-18 14:33:20|1350|1348|1352|1351|1353|1352|1348|1347|26211
1613658810000|2021-02-18 14:33:30|1353|1352|1352|1350|1355|1354|1347|1346|19016
1613658820000|2021-02-18 14:33:40|1353|1351|1356|1355|1357|1356|1352|1351|55759
1613658830000|2021-02-18 14:33:50|1355|1354|1355|1353|1356|1354|1350|1349|26716
1613658840000|2021-02-18 14:34:00|1354|1352|1344|1342|1354|1352|1343|1342|45128
1613658850000|2021-02-18 14:34:10|1345|1343|1338|1336|1345|1344|1335|1333|35900
1613658860000|2021-02-18 14:34:20|1340|1337|1339|1338|1344|1343|1336|1335|26513
1613658870000|2021-02-18 14:34:30|1340|1337|1332|1331|1340|1339|1332|1330|16118
1613658880000|2021-02-18 14:34:40|1333|1332|1341|1339|1342|1340|1333|1332|113185
1613658890000|2021-02-18 14:34:50|1342|1340|1340|1339|1346|1345|1339|1338|25816
1613658900000|2021-02-18 14:35:00|1341|1338|1342|1340|1343|1341|1336|1334|9500
1613658910000|2021-02-18 14:35:10|1343|1341|1343|1342|1343|1342|1337|1336|32584
1613658920000|2021-02-18 14:35:20|1344|1343|1345|1343|1348|1347|1343|1342|27765
1613658930000|2021-02-18 14:35:30|1344|1342|1348|1346|1349|1348|1343|1342|43483
1613658940000|2021-02-18 14:35:40|1349|1347|1348|1346|1350|1349|1347|1346|22525
1613658950000|2021-02-18 14:35:50|1349|1347|1342|1341|1349|1348|1340|1339|18615
1613658960000|2021-02-18 14:36:00|1343|1342|1338|1337|1345|1343|1337|1336|17303
1613658970000|2021-02-18 14:36:10|1337|1336|1337|1335|1339|1338|1332|1331|17857
1613658980000|2021-02-18 14:36:20|1338|1336|1337|1335|1338|1337|1334|1332|9008
1613658990000|2021-02-18 14:36:30|1336|1336|1337|1336|1337|1336|1334|1333|6404
1613659000000|2021-02-18 14:36:40|1338|1337|1335|1334|1340|1339|1333|1332|22939
1613659010000|2021-02-18 14:36:50|1336|1335|1337|1336|1339|1338|1336|1335|6698
1613659020000|2021-02-18 14:37:00|1336|1335|1328|1327|1336|1335|1328|1327|19800
1613659030000|2021-02-18 14:37:10|1327|1326|1324|1323|1328|1327|1322|1321|18863
1613659040000|2021-02-18 14:37:20|1325|1322|1323|1322|1325|1324|1322|1321|7929
1613659050000|2021-02-18 14:37:30|1324|1323|1325|1324|1329|1328|1324|1323|20310
1613659060000|2021-02-18 14:37:40|1326|1325|1329|1328|1333|1332|1325|1324|15237
1613659070000|2021-02-18 14:37:50|1330|1327|1326|1325|1332|1330|1324|1323|29204
1613659080000|2021-02-18 14:38:00|1325|1324|1332|1331|1332|1331|1324|1323|15558
1613659090000|2021-02-18 14:38:10|1333|1332|1332|1331|1333|1332|1328|1327|8324
1613659100000|2021-02-18 14:38:20|1331|1330|1327|1326|1333|1332|1327|1326|7233
1613659110000|2021-02-18 14:38:30|1328|1327|1328|1326|1333|1331|1326|1325|8021
1613659120000|2021-02-18 14:38:40|1327|1327|1327|1326|1330|1329|1326|1325|14451
1613659130000|2021-02-18 14:38:50|1328|1327|1328|1326|1331|1330|1327|1326|5027
1613659140000|2021-02-18 14:39:00|1327|1327|1327|1325|1329|1328|1326|1325|5500
1613659150000|2021-02-18 14:39:10|1326|1326|1323|1322|1326|1326|1321|1320|21521
1613659160000|2021-02-18 14:39:20|1322|1321|1324|1323|1326|1325|1319|1318|35506
1613659170000|2021-02-18 14:39:30|1325|1324|1328|1326|1329|1328|1325|1324|10912
1613659180000|2021-02-18 14:39:40|1327|1327|1329|1328|1332|1331|1327|1327|40961
1613659190000|2021-02-18 14:39:50|1330|1329|1332|1331|1332|1331|1329|1328|12438
1613659200000|2021-02-18 14:40:00|1331|1330|1328|1327|1333|1332|1327|1326|8043
1613659210000|2021-02-18 14:40:10|1329|1328|1328|1326|1330|1329|1326|1325|5771
1613659220000|2021-02-18 14:40:20|1327|1325|1326|1325|1329|1328|1326|1325|7483
1613659230000|2021-02-18 14:40:30|1325|1324|1323|1322|1325|1324|1322|1321|20716
1613659240000|2021-02-18 14:40:40|1322|1321|1319|1318|1322|1321|1319|1318|9354
1613659250000|2021-02-18 14:40:50|1320|1319|1316|1315|1320|1319|1315|1314|23051
1613659260000|2021-02-18 14:41:00|1317|1316|1318|1317|1318|1317|1315|1314|13420
1613659270000|2021-02-18 14:41:10|1319|1318|1319|1318|1321|1320|1318|1317|10970
1613659280000|2021-02-18 14:41:20|1318|1317|1319|1317|1319|1318|1317|1316|4520
1613659290000|2021-02-18 14:41:30|1320|1318|1316|1315|1320|1318|1314|1313|19609
1613659300000|2021-02-18 14:41:40|1317|1316|1315|1314|1317|1316|1313|1312|6942
1613659310000|2021-02-18 14:41:50|1314|1313|1319|1318|1319|1318|1313|1312|7052
1613659320000|2021-02-18 14:42:00|1320|1319|1318|1317|1322|1321|1316|1315|11568
1613659330000|2021-02-18 14:42:10|1319|1318|1318|1317|1319|1318|1318|1317|4393
1613659340000|2021-02-18 14:42:20|1317|1316|1316|1315|1319|1318|1316|1315|18393
1613659350000|2021-02-18 14:42:30|1315|1316|1312|1311|1315|1316|1312|1311|11610
1613659360000|2021-02-18 14:42:40|1311|1310|1310|1309|1311|1310|1310|1309|7711
1613659370000|2021-02-18 14:42:50|1311|1310|1310|1309|1316|1315|1310|1309|15629
1613659380000|2021-02-18 14:43:00|1311|1310|1314|1313|1315|1314|1310|1310|15512
1613659390000|2021-02-18 14:43:10|1315|1314|1317|1316|1318|1317|1314|1314|8490
1613659400000|2021-02-18 14:43:20|1316|1315|1318|1317|1319|1317|1315|1314|19871
1613659410000|2021-02-18 14:43:30|1319|1318|1316|1315|1319|1318|1316|1315|3136
1613659420000|2021-02-18 14:43:40|1317|1316|1315|1314|1318|1317|1315|1314|8800
1613659430000|2021-02-18 14:43:50|1316|1315|1319|1318|1319|1318|1316|1315|13330
1613659440000|2021-02-18 14:44:00|1318|1317|1319|1318|1319|1318|1317|1316|5028
1613659450000|2021-02-18 14:44:10|1318|1317|1319|1318|1319|1318|1318|1317|14404
1613659460000|2021-02-18 14:44:20|1320|1319|1326|1325|1326|1325|1319|1319|17545
1613659470000|2021-02-18 14:44:30|1325|1324|1326|1325|1326|1325|1324|1323|29712
1613659480000|2021-02-18 14:44:40|1325|1324|1324|1323|1327|1326|1323|1322|12049
1613659490000|2021-02-18 14:44:50|1323|1322|1326|1325|1326|1325|1322|1321|11514
1613659500000|2021-02-18 14:45:00|1325|1324|1324|1323|1326|1325|1323|1322|3314
1613659510000|2021-02-18 14:45:10|1325|1324|1321|1320|1326|1325|1321|1320|10733
1613659520000|2021-02-18 14:45:20|1322|1321|1321|1320|1322|1321|1321|1320|6760
1613659530000|2021-02-18 14:45:30|1322|1321|1321|1320|1324|1323|1321|1320|4233
1613659540000|2021-02-18 14:45:40|1320|1319|1323|1322|1324|1323|1320|1319|13906
1613659550000|2021-02-18 14:45:50|1324|1323|1326|1325|1326|1325|1323|1322|8281
1613659560000|2021-02-18 14:46:00|1327|1326|1328|1326|1328|1327|1323|1322|5952
1613659570000|2021-02-18 14:46:10|1327|1327|1324|1323|1329|1328|1324|1323|10300
1613659580000|2021-02-18 14:46:20|1325|1324|1327|1326|1327|1326|1325|1324|1955
1613659590000|2021-02-18 14:46:30|1326|1325|1325|1324|1326|1325|1323|1322|12050
1613659600000|2021-02-18 14:46:40|1324|1323|1323|1322|1325|1324|1322|1321|6100
1613659610000|2021-02-18 14:46:50|1322|1321|1323|1322|1324|1323|1322|1321|10427
1613659620000|2021-02-18 14:47:00|1322|1321|1318|1317|1322|1321|1318|1317|8174
1613659630000|2021-02-18 14:47:10|1317|1316|1317|1316|1319|1318|1316|1315|17055
1613659640000|2021-02-18 14:47:20|1316|1315|1319|1318|1320|1319|1314|1313|20598
1613659650000|2021-02-18 14:47:30|1318|1317|1317|1316|1318|1317|1316|1315|5902
1613659660000|2021-02-18 14:47:40|1318|1317|1319|1318|1319|1318|1318|1316|3179
1613659670000|2021-02-18 14:47:50|1320|1319|1320|1318|1320|1319|1317|1316|7000
1613659680000|2021-02-18 14:48:00|1319|1319|1320|1319|1322|1321|1318|1317|2828
1613659690000|2021-02-18 14:48:10|1319|1318|1318|1316|1320|1319|1317|1316|6568
1613659700000|2021-02-18 14:48:20|1317|1317|1316|1315|1318|1317|1316|1315|7310
1613659710000|2021-02-18 14:48:30|1317|1316|1319|1318|1319|1318|1317|1315|5099
1613659720000|2021-02-18 14:48:40|1318|1317|1317|1316|1319|1318|1317|1316|2238
1613659730000|2021-02-18 14:48:50|1316|1315|1319|1318|1320|1319|1316|1315|13300
1613659740000|2021-02-18 14:49:00|1320|1319|1321|1320|1322|1321|1319|1319|4782
1613659750000|2021-02-18 14:49:10|1322|1321|1324|1323|1324|1323|1322|1321|2650
1613659760000|2021-02-18 14:49:20|1323|1322|1325|1324|1325|1324|1323|1322|6200
1613659770000|2021-02-18 14:49:30|1324|1323|1324|1323|1325|1324|1324|1323|6383
1613659780000|2021-02-18 14:49:40|1323|1322|1326|1325|1328|1327|1322|1321|20771
1613659790000|2021-02-18 14:49:50|1327|1324|1326|1325|1328|1327|1325|1323|6084
1613659800000|2021-02-18 14:50:00|1325|1324|1325|1324|1325|1324|1325|1324|1797
1613659810000|2021-02-18 14:50:10|1324|1323|1323|1322|1327|1326|1323|1321|10000
1613659820000|2021-02-18 14:50:20|1324|1323|1324|1323|1325|1324|1323|1322|9611
1613659830000|2021-02-18 14:50:30|1323|1322|1322|1321|1325|1324|1322|1321|24271
1613659840000|2021-02-18 14:50:40|1323|1322|1323|1322|1323|1322|1322|1321|2150
1613659850000|2021-02-18 14:50:50|||||||||4701
1613659860000|2021-02-18 14:51:00|1324|1323|1329|1328|1329|1328|1324|1323|14244
1613659870000|2021-02-18 14:51:10|1330|1329|1331|1330|1332|1331|1329|1328|25110
1613659880000|2021-02-18 14:51:20|1330|1329|1329|1328|1330|1330|1326|1325|13104
1613659890000|2021-02-18 14:51:30|1328|1327|1327|1326|1328|1328|1325|1324|12775
1613659900000|2021-02-18 14:51:40|1326|1325|1329|1328|1331|1330|1325|1324|22964
1613659910000|2021-02-18 14:51:50|1330|1329|1330|1329|1331|1330|1329|1328|11515
1613659920000|2021-02-18 14:52:00|1329|1328|1328|1327|1329|1328|1328|1327|10600
1613659930000|2021-02-18 14:52:10|1329|1328|1331|1330|1331|1330|1329|1328|3656
1613659940000|2021-02-18 14:52:20|1332|1331|1329|1328|1333|1332|1329|1328|13530
1613659950000|2021-02-18 14:52:30|1330|1329|1329|1328|1331|1330|1329|1328|7075
1613659960000|2021-02-18 14:52:40|1328|1327|1326|1325|1328|1327|1325|1324|27389
1613659970000|2021-02-18 14:52:50|1327|1326|1328|1327|1328|1327|1326|1325|2303
1613659980000|2021-02-18 14:53:00|1329|1328|1329|1328|1330|1329|1328|1327|9047
1613659990000|2021-02-18 14:53:10|1328|1327|1330|1329|1330|1329|1327|1326|8365
1613660000000|2021-02-18 14:53:20|1329|1328|1330|1329|1330|1329|1328|1327|11535
1613660010000|2021-02-18 14:53:30|1331|1330|1330|1329|1332|1331|1330|1329|5330
1613660020000|2021-02-18 14:53:40|1331|1330|1333|1332|1335|1334|1331|1330|12147
1613660030000|2021-02-18 14:53:50|1332|1331|1327|1326|1332|1331|1327|1326|13063
1613660040000|2021-02-18 14:54:00|1328|1327|1329|1328|1330|1329|1326|1325|11124
1613660050000|2021-02-18 14:54:10|1330|1329|1325|1324|1330|1329|1325|1324|12885
1613660060000|2021-02-18 14:54:20|1326|1325|1327|1326|1327|1326|1326|1325|6587
1613660070000|2021-02-18 14:54:30|1326|1325|1322|1321|1326|1325|1322|1321|20444
1613660080000|2021-02-18 14:54:40|1323|1322|1322|1321|1323|1322|1322|1321|3441
1613660090000|2021-02-18 14:54:50|1321|1320|1321|1320|1322|1321|1321|1320|1500
1613660100000|2021-02-18 14:55:00|1320|1319|1321|1320|1321|1320|1320|1319|4216
1613660110000|2021-02-18 14:55:10|1320|1319|1322|1320|1324|1323|1320|1319|5963
1613660120000|2021-02-18 14:55:20|1321|1321|1324|1323|1324|1323|1321|1320|1000
1613660130000|2021-02-18 14:55:30|1323|1322|1323|1322|1324|1323|1322|1321|29313
1613660140000|2021-02-18 14:55:40|1322|1321|1322|1321|1323|1322|1321|1320|3822
1613660150000|2021-02-18 14:55:50|1323|1322|1323|1322|1324|1323|1322|1321|5200
1613660160000|2021-02-18 14:56:00|1324|1323|1323|1322|1324|1323|1322|1321|7759
1613660170000|2021-02-18 14:56:10|1324|1323|1325|1324|1326|1325|1324|1323|1515
1613660180000|2021-02-18 14:56:20|1324|1323|1324|1323|1324|1323|1323|1322|3840
1613660190000|2021-02-18 14:56:30|1323|1322|1323|1322|1324|1323|1323|1322|7750
1613660200000|2021-02-18 14:56:40|1322|1321|1323|1322|1323|1322|1322|1321|3343
1613660210000|2021-02-18 14:56:50|1322|1321|1322|1321|1322|1321|1321|1320|13003
1613660220000|2021-02-18 14:57:00|1323|1322|1323|1322|1323|1322|1323|1322|1449
1613660230000|2021-02-18 14:57:10|1322|1321|1320|1319|1322|1322|1320|1319|7934
1613660240000|2021-02-18 14:57:20|1319|1318|1321|1320|1321|1320|1319|1318|4771
1613660250000|2021-02-18 14:57:30|1322|1321|1323|1322|1323|1322|1322|1321|1110
1613660260000|2021-02-18 14:57:40|1324|1323|1321|1320|1325|1324|1321|1320|9365
1613660270000|2021-02-18 14:57:50|1320|1319|1318|1317|1320|1319|1317|1316|24952
1613660280000|2021-02-18 14:58:00|||||||||650
1613660290000|2021-02-18 14:58:10|1317|1316|1318|1317|1318|1317|1317|1316|5275
1613660300000|2021-02-18 14:58:20|1317|1316|1318|1317|1318|1317|1315|1314|32408
1613660310000|2021-02-18 14:58:30|1317|1316|1316|1315|1317|1316|1315|1314|1200
1613660320000|2021-02-18 14:58:40|1317|1314|1317|1316|1317|1316|1315|1314|8585
1613660330000|2021-02-18 14:58:50|1316|1315|1314|1313|1317|1316|1314|1313|29823
1613660340000|2021-02-18 14:59:00|1315|1314|1310|1309|1315|1314|1310|1309|55705
1613660350000|2021-02-18 14:59:10|1311|1310|1312|1311|1312|1311|1311|1310|7459
1613660360000|2021-02-18 14:59:20|1313|1312|1311|1310|1313|1312|1311|1310|9895
1613660370000|2021-02-18 14:59:30|1312|1311|1315|1314|1315|1314|1311|1311|12455
1613660380000|2021-02-18 14:59:40|1316|1315|1313|1312|1316|1315|1312|1311|3883
1613660390000|2021-02-18 14:59:50|1312|1311|1312|1311|1313|1312|1312|1311|3781
1613660400000|2021-02-18 15:00:00|1313|1312|1313|1312|1313|1312|1312|1311|4870
1613660410000|2021-02-18 15:00:10|1312|1311|1308|1307|1312|1311|1308|1307|35402
1613660420000|2021-02-18 15:00:20|1309|1308|1303|1302|1310|1309|1303|1302|35799
1613660430000|2021-02-18 15:00:30|1304|1303|1303|1302|1304|1303|1302|1301|12783
1613660440000|2021-02-18 15:00:40|1302|1301|1297|1296|1302|1301|1296|1295|176962
1613660450000|2021-02-18 15:00:50|1298|1297|1297|1296|1298|1297|1297|1296|11186
1613660460000|2021-02-18 15:01:00|1298|1297|1294|1293|1298|1297|1294|1293|36055
1613660470000|2021-02-18 15:01:10|1293|1292|1293|1292|1293|1292|1292|1291|18295
1613660480000|2021-02-18 15:01:20|1294|1293|1296|1295|1296|1295|1294|1293|25473
1613660490000|2021-02-18 15:01:30|1297|1296|1296|1295|1298|1297|1295|1294|22373
1613660500000|2021-02-18 15:01:40|1295|1294|1296|1295|1296|1295|1295|1294|11330
1613660510000|2021-02-18 15:01:50|1295|1294|1294|1293|1296|1295|1293|1292|21641
1613660520000|2021-02-18 15:02:00|||||||||7781
1613660530000|2021-02-18 15:02:10|1293|1292|1293|1292|1293|1292|1292|1291|13506
1613660540000|2021-02-18 15:02:20|1294|1293|1293|1292|1294|1293|1293|1292|11662
1613660550000|2021-02-18 15:02:30|1294|1293|1294|1293|1296|1295|1294|1293|18425
1613660560000|2021-02-18 15:02:40|1295|1294|1295|1294|1295|1294|1294|1293|4388
1613660570000|2021-02-18 15:02:50|1296|1295|1290|1289|1296|1295|1287|1286|267838
1613660580000|2021-02-18 15:03:00|1291|1290|1293|1292|1294|1293|1291|1290|9400
1613660590000|2021-02-18 15:03:10|1294|1293|1293|1292|1294|1293|1293|1292|2785
1613660600000|2021-02-18 15:03:20|1292|1291|1294|1293|1294|1293|1291|1290|10626
1613660610000|2021-02-18 15:03:30|1295|1294|1296|1295|1296|1295|1295|1294|7716
1613660620000|2021-02-18 15:03:40|1295|1294|1286|1285|1295|1294|1285|1284|85786
1613660630000|2021-02-18 15:03:50|1287|1286|1282|1281|1287|1286|1280|1279|79737
1613660640000|2021-02-18 15:04:00|1281|1280|1280|1279|1283|1282|1280|1279|77943
1613660650000|2021-02-18 15:04:10|1279|1278|1279|1278|1280|1279|1279|1278|22254
1613660660000|2021-02-18 15:04:20|1280|1279|1280|1279|1280|1279|1279|1278|15852
1613660670000|2021-02-18 15:04:30|1281|1280|1282|1281|1284|1283|1281|1280|18801
1613660680000|2021-02-18 15:04:40|1283|1282|1285|1284|1285|1284|1283|1282|15625
1613660690000|2021-02-18 15:04:50|1286|1285|1285|1284|1287|1286|1285|1284|10943
1613660700000|2021-02-18 15:05:00|1284|1283|1279|1278|1284|1283|1279|1278|46946
1613660710000|2021-02-18 15:05:10||1279||1278||1279||1278|28088
1613660720000|2021-02-18 15:05:20|1278|1277|1279|1278|1280|1279|1277|1276|30662
1613660730000|2021-02-18 15:05:30|1280|1279|1277|1276|1280|1279|1277|1276|14819
1613660740000|2021-02-18 15:05:40|1278|1277|1277|1276|1278|1277|1277|1276|26892
1613660750000|2021-02-18 15:05:50|1276|1275|1280|1279|1280|1279|1276|1275|23265
1613660760000|2021-02-18 15:06:00|1279|1278|1279|1278|1280|1279|1277|1276|16835
1613660770000|2021-02-18 15:06:10|1278|1277|1278|1277|1278|1277|1278|1277|10085
1613660780000|2021-02-18 15:06:20|1279|1278|1278|1277|1279|1278|1278|1277|8841
1613660790000|2021-02-18 15:06:30|1277|1276|1278|1277|1278|1277|1275|1274|60816
1613660800000|2021-02-18 15:06:40|1277|1276|1276|1275|1277|1276|1275|1274|15450
1613660810000|2021-02-18 15:06:50|1275|1274|1272|1271|1275|1274|1272|1271|25801
1613660820000|2021-02-18 15:07:00|1271|1270|1271|1270|1272|1271|1269|1268|23423
1613660830000|2021-02-18 15:07:10|1272|1271|1273|1272|1274|1273|1272|1271|9098
1613660840000|2021-02-18 15:07:20|1274|1273|1276|1275|1277|1276|1274|1273|14225
1613660850000|2021-02-18 15:07:30|1277|1276|1281|1280|1281|1280|1276|1276|15909
1613660860000|2021-02-18 15:07:40|1282|1281|1280|1279|1282|1281|1278|1277|18098
1613660870000|2021-02-18 15:07:50|1281|1280|1277|1276|1281|1280|1277|1276|12207
1613660880000|2021-02-18 15:08:00|1278|1277|1278|1277|1280|1278|1278|1277|6591
1613660890000|2021-02-18 15:08:10|1277|1276|1274|1273|1277|1276|1272|1271|45690
1613660900000|2021-02-18 15:08:20|1275|1274|1276|1275|1276|1275|1275|1274|4652
1613660910000|2021-02-18 15:08:30|1277|1276|1278|1277|1278|1277|1276|1275|5304
1613660920000|2021-02-18 15:08:40|1277|1276|1269|1268|1277|1276|1266|1265|139788
1613660930000|2021-02-18 15:08:50|1270|1269|1265|1264|1273|1272|1261|1260|114884
1613660940000|2021-02-18 15:09:00|1266|1265|1268|1267|1268|1267|1266|1265|15828
1613660950000|2021-02-18 15:09:10|1267|1266|1266|1265|1267|1266|1266|1265|11354
1613660960000|2021-02-18 15:09:20|1265|1264|1265|1264|1265|1264|1265|1264|8143
1613660970000|2021-02-18 15:09:30|1264|1263|1264|1263|1264|1263|1264|1263|9519
1613660980000|2021-02-18 15:09:40|1265|1264|1266|1265|1266|1265|1265|1264|11980
1613660990000|2021-02-18 15:09:50|||||||||3378
1613661000000|2021-02-18 15:10:00|1265|1264|1266|1265|1266|1265|1265|1264|27792
1613661010000|2021-02-18 15:10:10|1267|1266|1270|1269|1270|1269|1267|1266|7015
1613661020000|2021-02-18 15:10:20|1271|1270|1271|1270|1271|1270|1271|1270|19261
1613661030000|2021-02-18 15:10:30|1272|1271|1272|1271|1274|1273|1272|1271|15188
1613661040000|2021-02-18 15:10:40|1271|1270|1271|1270|1271|1270|1271|1270|11296
1613661050000|2021-02-18 15:10:50|1270|1269|1270|1269|1270|1269|1270|1269|14692
1613661060000|2021-02-18 15:11:00|1271|1270|1272|1271|1274|1273|1271|1270|15151
1613661070000|2021-02-18 15:11:10|1273|1272|1275|1274|1275|1274|1273|1271|9170
1613661080000|2021-02-18 15:11:20|1276|1275|1278|1277|1278|1277|1276|1275|48848
1613661090000|2021-02-18 15:11:30|1279|1278|1278|1277|1279|1278|1276|1275|5860
1613661100000|2021-02-18 15:11:40|1279|1278|1279|1278|1279|1278|1279|1277|12516
1613661110000|2021-02-18 15:11:50|1280|1279|1277|1276|1280|1279|1277|1276|13757
1613661120000|2021-02-18 15:12:00|1276|1275|1276|1275|1276|1275|1273|1272|31756
1613661130000|2021-02-18 15:12:10|||||||||2005
1613661140000|2021-02-18 15:12:20|1277|1276|1278|1277|1278|1277|1277|1276|4026
1613661150000|2021-02-18 15:12:30|1277|1276|1279|1278|1279|1278|1276|1275|7014
1613661160000|2021-02-18 15:12:40|1280|1279|1280|1279|1280|1279|1280|1279|5446
1613661170000|2021-02-18 15:12:50|1279|1278|1278|1276|1279|1278|1276|1275|32592
1613661180000|2021-02-18 15:13:00|1279|1277|1278|1277|1279|1278|1278|1277|5747
1613661190000|2021-02-18 15:13:10|1279|1278|1280|1279|1281|1280|1279|1278|6081
1613661200000|2021-02-18 15:13:20|1281|1280|1278|1277|1281|1280|1278|1277|7468
1613661210000|2021-02-18 15:13:30|1277|1276|1278|1277|1278|1277|1277|1276|7201
1613661220000|2021-02-18 15:13:40|1277|1276|1279|1278|1280|1279|1277|1276|25467
1613661230000|2021-02-18 15:13:50|1280|1279|1280|1279|1280|1279|1280|1279|2150
1613661240000|2021-02-18 15:14:00|1281|1278|1279|1278|1281|1278|1277|1276|8010
1613661250000|2021-02-18 15:14:10|1280|1279|1277|1276|1280|1279|1277|1276|12046
1613661260000|2021-02-18 15:14:20|1276|1275|1278|1277|1278|1277|1276|1275|9702
1613661270000|2021-02-18 15:14:30|1279|1278|1280|1279|1280|1279|1279|1278|3912
1613661280000|2021-02-18 15:14:40|1281|1280|1281|1280|1282|1281|1281|1280|11083
1613661290000|2021-02-18 15:14:50|1280|1279|1280|1279|1280|1279|1280|1279|3151
1613661300000|2021-02-18 15:15:00|||||||||5716
1613661310000|2021-02-18 15:15:10|1281|1280|1281|1280|1281|1280|1280|1279|9786
1613661320000|2021-02-18 15:15:20|||||||||1065
1613661330000|2021-02-18 15:15:30|1280|1279|1278|1277|1280|1279|1278|1277|6353
1613661340000|2021-02-18 15:15:40|1277|1276|1278|1277|1279|1278|1277|1276|6704
1613661350000|2021-02-18 15:15:50|1279||1278||1279||1278||7892
1613661360000|2021-02-18 15:16:00|1277|1276|1275|1274|1277|1276|1274|1273|14529
1613661370000|2021-02-18 15:16:10|1274|1273|1273|1272|1274|1273|1272|1271|13372
1613661380000|2021-02-18 15:16:20|1272|1271|1273|1272|1273|1272|1270|1269|20123
1613661390000|2021-02-18 15:16:30|1272|1271|1273|1272|1273|1272|1271|1270|19988
1613661400000|2021-02-18 15:16:40|1272|1271|1270|1269|1272|1271|1270|1269|20939
1613661410000|2021-02-18 15:16:50|1269|1268|1270|1269|1270|1269|1268|1267|17123
1613661420000|2021-02-18 15:17:00|1271|1270|1272|1271|1272|1271|1271|1270|7356
1613661430000|2021-02-18 15:17:10|1273|1272|1275|1274|1275|1274|1272|1272|20332
1613661440000|2021-02-18 15:17:20|1274|1273|1275|1274|1277|1276|1274|1273|11673
1613661450000|2021-02-18 15:17:30|1274|1273|1274|1273|1274|1273|1270|1269|27221
1613661460000|2021-02-18 15:17:40|1273|1272|1272|1271|1273|1272|1272|1271|3900
1613661470000|2021-02-18 15:17:50|1273|1272|1270|1269|1273|1272|1270|1269|16231
1613661480000|2021-02-18 15:18:00|1269|1268|1268|1267|1269|1268|1267|1266|4576
1613661490000|2021-02-18 15:18:10|1267|1266|1267|1266|1267|1266|1266|1265|30600
1613661500000|2021-02-18 15:18:20|||||||||6101
1613661510000|2021-02-18 15:18:30|1266|1265|1268|1267|1268|1267|1265|1264|67658
1613661520000|2021-02-18 15:18:40|1269|1268|1267|1266|1270|1269|1267|1266|9358
1613661530000|2021-02-18 15:18:50|1266|1265|1266|1265|1266|1265|1265|1264|6963
1613661540000|2021-02-18 15:19:00|1265|1264|1265|1264|1266|1265|1264|1263|23245
1613661550000|2021-02-18 15:19:10|1264|1263|1259|1258|1264|1263|1258|1257|74419
1613661560000|2021-02-18 15:19:20|1260|1259|1255|1254|1261|1260|1252|1251|95359
1613661570000|2021-02-18 15:19:30|1256|1255|1249|1248|1256|1255|1246|1245|237433
1613661580000|2021-02-18 15:19:40|1248|1247|1247|1246|1250|1249|1246|1245|43058
1613661590000|2021-02-18 15:19:50|1246|1245|1246|1245|1247|1246|1242|1241|60993
1613661600000|2021-02-18 15:20:00|1247|1246|1236|1235|1247|1246|1233|1232|190052
1613661610000|2021-02-18 15:20:10|1237|1236|1229|1228|1239|1238|1228|1227|116176
1613661620000|2021-02-18 15:20:20|1228|1227|1223|1222|1228|1227|1222|1221|160129
1613661630000|2021-02-18 15:20:30|1224|1223|1227|1226|1228|1227|1224|1223|40112
1613661640000|2021-02-18 15:20:40|1228|1227|1230|1229|1230|1229|1227|1226|34199
1613661650000|2021-02-18 15:20:50|1231|1230|1225|1224|1234|1233|1222|1221|171478
1613661660000|2021-02-18 15:21:00|1226|1225|1219|1219|1229|1228|1219|1218|128354
1613661670000|2021-02-18 15:21:10|1218|1218|1219|1218|1222|1221|1218|1217|90897
1613661680000|2021-02-18 15:21:20|1218|1217|1216|1215|1219|1218|1216|1215|74405
1613661690000|2021-02-18 15:21:30|1217|1216|1215|1214|1218|1218|1215|1214|97917
1613661700000|2021-02-18 15:21:40|1216|1215|1215|1214|1218|1217|1210|1209|103243
1613661710000|2021-02-18 15:21:50|1214|1213|1223|1222|1223|1222|1214|1213|73080
1613661720000|2021-02-18 15:22:00|1222|1221|1230|1229|1230|1229|1222|1221|52057
1613661730000|2021-02-18 15:22:10|1231|1230|1232|1231|1234|1233|1229|1228|35167
1613661740000|2021-02-18 15:22:20|1231|1230|1221|1220|1234|1233|1212|1211|85084
1613661750000|2021-02-18 15:22:30|1222|1221|1227|1226|1229|1228|1222|1221|35979
1613661760000|2021-02-18 15:22:40|1228|1227|1228|1227|1228|1227|1227|1226|16475
1613661770000|2021-02-18 15:22:50|1229|1228|1233|1231|1233|1232|1229|1228|14862
1613661780000|2021-02-18 15:23:00|1232|1232|1233|1232|1233|1232|1229|1228|15238
1613661790000|2021-02-18 15:23:10|1232|1231|1230|1229|1232|1231|1228|1227|29827
1613661800000|2021-02-18 15:23:20|1231|1230|1230|1229|1232|1230|1228|1227|8650
1613661810000|2021-02-18 15:23:30|1229|1228|1228|1226|1230|1229|1227|1226|14319
1613661820000|2021-02-18 15:23:40|1227|1225|1221|1220|1229|1228|1220|1219|51268
1613661830000|2021-02-18 15:23:50|1222|1221|1221|1220|1224|1223|1220|1219|28017
1613661840000|2021-02-18 15:24:00|1222|1221|1225|1224|1228|1226|1221|1220|17450
1613661850000|2021-02-18 15:24:10|1224|1223|1223|1222|1225|1224|1222|1221|13607
1613661860000|2021-02-18 15:24:20|1224|1223|1225|1224|1225|1224|1223|1222|16299
1613661870000|2021-02-18 15:24:30|1226|1225|1227|1226|1228|1226|1225|1224|5991
1613661880000|2021-02-18 15:24:40|1228|1227|1224|1223|1228|1227|1224|1223|10320
1613661890000|2021-02-18 15:24:50|1225|1224|1220|1219|1225|1224|1219|1218|32989
1613661900000|2021-02-18 15:25:00|1221|1220|1222|1221|1223|1222|1219|1218|34814
1613661910000|2021-02-18 15:25:10|1221|1220|1211|1210|1225|1224|1211|1210|86998
1613661920000|2021-02-18 15:25:20|1212|1209|1210|1209|1212|1211|1207|1205|63357
1613661930000|2021-02-18 15:25:30|1209|1208|1209|1208|1210|1209|1207|1205|38486
1613661940000|2021-02-18 15:25:40|1210|1209|1211|1210|1212|1211|1209|1208|16223
1613661950000|2021-02-18 15:25:50|1212|1211|1208|1207|1212|1211|1206|1205|28456
1613661960000|2021-02-18 15:26:00|1209|1206|1214|1213|1216|1215|1206|1205|41115
1613661970000|2021-02-18 15:26:10|1213|1212|1218|1217|1219|1218|1212|1211|11367
1613661980000|2021-02-18 15:26:20|1217|1216|1212|1211|1218|1217|1205|1204|133418
1613661990000|2021-02-18 15:26:30|1213|1212|1212|1211|1214|1213|1211|1209|6990
1613662000000|2021-02-18 15:26:40|1213|1212|1213|1211|1215|1214|1212|1211|11955
1613662010000|2021-02-18 15:26:50|1212|1210|1214|1213|1216|1215|1211|1210|19569
1613662020000|2021-02-18 15:27:00|1215|1214|1212|1211|1215|1214|1212|1211|14623
1613662030000|2021-02-18 15:27:10|1213|1210|1217|1215|1221|1220|1213|1210|116013
1613662040000|2021-02-18 15:27:20|1218|1216|1220|1218|1221|1219|1217|1215|4528
1613662050000|2021-02-18 15:27:30|1221|1219|1213|1212|1223|1222|1203|1202|223137
1613662060000|2021-02-18 15:27:40|1214|1213|1217|1216|1219|1217|1214|1213|8762
1613662070000|2021-02-18 15:27:50|1218|1217|1220|1219|1221|1219|1216|1215|5242
1613662080000|2021-02-18 15:28:00|1221|1220|1224|1223|1224|1223|1218|1216|22040
1613662090000|2021-02-18 15:28:10|1225|1224|1226|1225|1226|1225|1225|1224|23200
1613662100000|2021-02-18 15:28:20|1225|1224|1226|1225|1227|1226|1225|1224|15110
1613662110000|2021-02-18 15:28:30|1227|1226|1229|1228|1230|1229|1226|1225|11071
1613662120000|2021-02-18 15:28:40|1230|1229|1229|1228|1230|1229|1228|1227|14075
1613662130000|2021-02-18 15:28:50|1228|1227|1226|1225|1229|1228|1226|1225|6089
1613662140000|2021-02-18 15:29:00|1225|1224|1220|1219|1225|1224|1220|1219|12859
1613662150000|2021-02-18 15:29:10|1221|1220|1218|1217|1222|1221|1218|1217|7722
1613662160000|2021-02-18 15:29:20|1217|1216|1222|1221|1223|1221|1217|1216|4400
1613662170000|2021-02-18 15:29:30|1223|1222|1225|1224|1225|1224|1221|1220|1600
1613662180000|2021-02-18 15:29:40|1224|1223|1223|1222|1225|1224|1223|1222|4630
1613662190000|2021-02-18 15:29:50|1224|1223|1226|1225|1228|1227|1224|1223|26230
1613662200000|2021-02-18 15:30:00|1227|1226|1226|1225|1227|1226|1226|1225|3630
1613662210000|2021-02-18 15:30:10|1227|1226|1229|1228|1230|1229|1226|1225|18910
1613662220000|2021-02-18 15:30:20|1230|1227|1230|1229|1230|1229|1229|1227|6767
1613662230000|2021-02-18 15:30:30|1229|1228|1229|1228|1229|1228|1228|1227|8682
1613662240000|2021-02-18 15:30:40|1230|1229|1232|1231|1232|1231|1230|1229|15109
1613662250000|2021-02-18 15:30:50|1231|1230|1235|1234|1235|1234|1231|1230|14701
1613662260000|2021-02-18 15:31:00|1234|1233|1233|1232|1236|1235|1233|1232|23073
1613662270000|2021-02-18 15:31:10|||||||||9817
1613662280000|2021-02-18 15:31:20|1232|1231|1232|1231|1233|1231|1229|1228|18813
1613662290000|2021-02-18 15:31:30|1233|1232|1231|1230|1236|1234|1231|1230|12001
1613662300000|2021-02-18 15:31:40|1232|1231|1229|1228|1233|1231|1228|1227|14322
1613662310000|2021-02-18 15:31:50|1230|1229|1230|1229|1231|1230|1229|1228|6026
1613662320000|2021-02-18 15:32:00|1229|1228|1228|1227|1229|1228|1228|1227|11300
1613662330000|2021-02-18 15:32:10|1227|1226|1222|1221|1227|1226|1222|1221|17347
1613662340000|2021-02-18 15:32:20|1221|1220|1223|1221|1223|1222|1221|1220|10549
1613662350000|2021-02-18 15:32:30|1222|1222|1224|1223|1225|1224|1222|1220|9650
1613662360000|2021-02-18 15:32:40|1223|1222|1218|1217|1224|1223|1218|1217|21926
1613662370000|2021-02-18 15:32:50|1217|1216|1218|1217|1220|1219|1217|1216|13052
1613662380000|2021-02-18 15:33:00|1219|1218|1217|1216|1219|1218|1217|1216|2708
1613662390000|2021-02-18 15:33:10|1218|1217|1222|1221|1222|1221|1218|1217|7600
1613662400000|2021-02-18 15:33:20|1223|1222|1225|1224|1226|1225|1223|1222|6208
1613662410000|2021-02-18 15:33:30|1226|1225|1225|1224|1227|1226|1224|1223|4119
1613662420000|2021-02-18 15:33:40|1226|1225|1228|1227|1228|1227|1226|1225|8695
1613662430000|2021-02-18 15:33:50|1227|1226|1226|1225|1227|1226|1225|1224|9261
1613662440000|2021-02-18 15:34:00|1227|1226|1227|1226|1227|1226|1226|1225|18823
1613662450000|2021-02-18 15:34:10|1228|1227|1228|1226|1229|1228|1227|1226|7375
1613662460000|2021-02-18 15:34:20|1229|1227|1232|1231|1232|1231|1228|1227|11862
1613662470000|2021-02-18 15:34:30|1233|1232|1235|1234|1236|1234|1233|1231|7872
1613662480000|2021-02-18 15:34:40|1236|1235|1235|1233|1237|1236|1234|1233|10628
1613662490000|2021-02-18 15:34:50|1236|1234|1236|1235|1237|1236|1234|1233|12169
1613662500000|2021-02-18 15:35:00|1235|1234|1237|1235|1237|1236|1235|1234|16355
1613662510000|2021-02-18 15:35:10|1238|1236|1240|1239|1240|1239|1237|1235|15710
1613662520000|2021-02-18 15:35:20|1239|1238|1236|1235|1239|1238|1236|1235|23029
1613662530000|2021-02-18 15:35:30|1237|1236|1238|1237|1240|1239|1237|1235|20747
1613662540000|2021-02-18 15:35:40|||||||||3707
1613662550000|2021-02-18 15:35:50|1239|1238|1240|1239|1242|1241|1239|1238|21900
1613662560000|2021-02-18 15:36:00|1241|1240|1243|1241|1243|1242|1240|1239|4383
1613662570000|2021-02-18 15:36:10|1242|1242|1236|1235|1242|1242|1236|1235|42659
1613662580000|2021-02-18 15:36:20|1237|1236|1238|1237|1238|1237|1236|1235|5279
1613662590000|2021-02-18 15:36:30|1239|1238|1240|1239|1241|1240|1239|1238|15374
1613662600000|2021-02-18 15:36:40|1241|1240|1242|1241|1243|1242|1241|1239|6864
1613662610000|2021-02-18 15:36:50|1241|1240|1244|1243|1245|1244|1241|1240|7699
1613662620000|2021-02-18 15:37:00|1243|1242|1243|1242|1243|1243|1242|1241|9619
1613662630000|2021-02-18 15:37:10|1242|1241|1244|1243|1244|1243|1242|1241|9158
1613662640000|2021-02-18 15:37:20|1245|1244|1244|1243|1246|1245|1244|1243|12937
1613662650000|2021-02-18 15:37:30|1245|1244|1244|1243|1248|1247|1244|1243|14522
1613662660000|2021-02-18 15:37:40|1245|1244|1246|1245|1247|1246|1244|1243|4134
1613662670000|2021-02-18 15:37:50|1245|1244|1241|1240|1246|1245|1241|1240|7653
1613662680000|2021-02-18 15:38:00|1242|1241|1241|1240|1242|1241|1239|1238|17808
1613662690000|2021-02-18 15:38:10|1240|1239|1242|1241|1242|1241|1239|1238|4844
1613662700000|2021-02-18 15:38:20|1243|1242|1244|1243|1244|1243|1242|1241|2100
1613662710000|2021-02-18 15:38:30|1243|1242|1243|1242|1243|1242|1243|1242|5811
1613662720000|2021-02-18 15:38:40|1244|1243|1243|1242|1246|1245|1243|1242|4949
1613662730000|2021-02-18 15:38:50|1242|1241|1243|1242|1244|1243|1242|1241|9650
1613662740000|2021-02-18 15:39:00|1242|1241|1242|1241|1242|1241|1240|1239|10813
1613662750000|2021-02-18 15:39:10|1243|1242|1241|1240|1243|1242|1241|1240|4600
1613662760000|2021-02-18 15:39:20|1242|1241|1242|1241|1243|1242|1241|1240|7379
1613662770000|2021-02-18 15:39:30|1243|1242|1241|1240|1243|1242|1241|1240|3327
1613662780000|2021-02-18 15:39:40|1240|1239|1238|1237|1241|1240|1238|1237|5581
1613662790000|2021-02-18 15:39:50|1237|1236|1228|1227|1238|1237|1224|1223|168117
1613662800000|2021-02-18 15:40:00|1227|1226|1229|1228|1230|1229|1227|1226|10467
1613662810000|2021-02-18 15:40:10|1230|1229|1229|1228|1231|1230|1228|1227|12972
1613662820000|2021-02-18 15:40:20|1230|1229|1230|1229|1231|1230|1229|1228|14308
1613662830000|2021-02-18 15:40:30|1229|1228|1227|1225|1229|1228|1226|1225|5048
1613662840000|2021-02-18 15:40:40|1226|1226|1229|1228|1229|1228|1226|1225|5625
1613662850000|2021-02-18 15:40:50|1230|1229|1230|1229|1231|1230|1229|1228|5119
1613662860000|2021-02-18 15:41:00|1231|1230|1234|1233|1234|1233|1231|1230|9075
1613662870000|2021-02-18 15:41:10|1235|1234|1235|1234|1236|1235|1234|1233|17009
1613662880000|2021-02-18 15:41:20|1234|1233|1235|1234|1235|1234|1234|1233|8406
1613662890000|2021-02-18 15:41:30|1236|1235|1235|1234|1236|1235|1235|1234|2474
1613662900000|2021-02-18 15:41:40|1236|1235|1237|1236|1237|1236|1236|1234|2164
1613662910000|2021-02-18 15:41:50|1238|1237|1240|1239|1240|1239|1238|1237|2101
1613662920000|2021-02-18 15:42:00|1239|1238|1239|1237|1239|1238|1238|1237|24071
1613662930000|2021-02-18 15:42:10|1238|1238|1240|1239|1240|1239|1238|1238|11123
1613662940000|2021-02-18 15:42:20|1241|1240|1242|1241|1243|1242|1241|1240|9257
1613662950000|2021-02-18 15:42:30|1243|1242|1245|1244|1245|1244|1243|1241|5450
1613662960000|2021-02-18 15:42:40|1244|1243|1243|1242|1247|1246|1243|1242|11064
1613662970000|2021-02-18 15:42:50|1244|1243|1246|1245|1247|1245|1244|1243|15860
1613662980000|2021-02-18 15:43:00|1247|1246|1248|1247|1248|1247|1246|1246|20892
1613662990000|2021-02-18 15:43:10|1249|1248|1250|1249|1250|1249|1249|1248|18630
1613663000000|2021-02-18 15:43:20|1251|1250|1252|1251|1253|1252|1250|1249|44953
1613663010000|2021-02-18 15:43:30|1253|1252|1254|1253|1254|1253|1253|1252|10108
1613663020000|2021-02-18 15:43:40|1253|1252|1256|1255|1256|1255|1253|1252|20282
1613663030000|2021-02-18 15:43:50|1255|1254|1254|1253|1255|1254|1253|1252|15120
1613663040000|2021-02-18 15:44:00|1253|1252|1252|1251|1255|1254|1252|1251|23320
1613663050000|2021-02-18 15:44:10|1253|1252|1252|1251|1253|1252|1249|1248|16685
1613663060000|2021-02-18 15:44:20|1251|1250|1252|1250|1253|1252|1251|1250|5726
1613663070000|2021-02-18 15:44:30|1251|1249|1252|1251|1252|1251|1250|1249|5247
1613663080000|2021-02-18 15:44:40|1253|1252|1251|1249|1253|1252|1250|1249|8250
1613663090000|2021-02-18 15:44:50|1250|1250|1251|1250|1252|1250|1249|1248|5701
1613663100000|2021-02-18 15:45:00|1250|1249|1249|1247|1252|1250|1248|1247|3211
1613663110000|2021-02-18 15:45:10|1248|1248|1248|1247|1249|1248|1246|1245|7651
1613663120000|2021-02-18 15:45:20|1247|1246|1247|1246|1248|1247|1246|1245|11400
1613663130000|2021-02-18 15:45:30|1248|1247|1247|1246|1248|1247|1246|1245|10871
1613663140000|2021-02-18 15:45:40|1248|1247|1250|1249|1250|1249|1248|1247|4870
1613663150000|2021-02-18 15:45:50|1251|1250|1248|1247|1251|1250|1248|1247|8008
1613663160000|2021-02-18 15:46:00|1249|1248|1250|1249|1251|1250|1249|1248|6300
1613663170000|2021-02-18 15:46:10|1249|1248|1248|1247|1249|1248|1247|1246|12119
1613663180000|2021-02-18 15:46:20|1249|1248|1245|1244|1250|1249|1243|1242|23190
1613663190000|2021-02-18 15:46:30|1246|1245|1243|1242|1246|1245|1240|1239|21113
1613663200000|2021-02-18 15:46:40|1244|1243|1244|1243|1244|1243|1244|1243|4333
1613663210000|2021-02-18 15:46:50|1243|1242|1240|1239|1243|1242|1240|1239|9516
1613663220000|2021-02-18 15:47:00|1241|1240|1241|1240|1242|1241|1241|1240|3200
1613663230000|2021-02-18 15:47:10|1242|1241|1242|1241|1242|1241|1241|1240|2780
1613663240000|2021-02-18 15:47:20|1243|1242|1246|1245|1246|1245|1243|1242|5955
1613663250000|2021-02-18 15:47:30|1247|1246|1247|1246|1247|1246|1247|1246|6470
1613663260000|2021-02-18 15:47:40|1246|1245|1244|1243|1246|1245|1244|1243|7466
1613663270000|2021-02-18 15:47:50|1245|1244|1246|1245|1246|1245|1244|1243|2250
1613663280000|2021-02-18 15:48:00|1247|1246|1248|1247|1248|1247|1247|1246|3101
1613663290000|2021-02-18 15:48:10|1247|1246|1247|1246|1248|1247|1247|1246|3759
1613663300000|2021-02-18 15:48:20|1248|1247|1249|1248|1249|1248|1248|1247|3200
1613663310000|2021-02-18 15:48:30|1248|1247|1249|1248|1249|1248|1248|1247|1605
1613663320000|2021-02-18 15:48:40|1250|1249|1251|1249|1251|1250|1250|1249|9463
1613663330000|2021-02-18 15:48:50|1250|1250|1253|1252|1253|1252|1250|1249|5880
1613663340000|2021-02-18 15:49:00|1252|1251|1254|1253|1254|1253|1252|1251|1673
1613663350000|2021-02-18 15:49:10|1255|1254|1252|1251|1255|1254|1252|1251|8202
1613663360000|2021-02-18 15:49:20|1251|1250|1250|1249|1251|1250|1250|1249|3944
1613663370000|2021-02-18 15:49:30|||||||||1000
1613663380000|2021-02-18 15:49:40|1251|1250|1253|1251|1253|1252|1251|1250|3200
1613663390000|2021-02-18 15:49:50|1252|1252|1253|1252|1253|1252|1252|1251|4965
1613663400000|2021-02-18 15:50:00|1252|1251|1253|1252|1253|1252|1252|1251|5600
1613663410000|2021-02-18 15:50:10|1254|1253|1253|1252|1254|1253|1253|1252|3103
1613663420000|2021-02-18 15:50:20|1252|1251|1252|1251|1253|1252|1251|1250|3095
1613663430000|2021-02-18 15:50:30|1253|1252|1255|1254|1255|1254|1253|1251|4508
1613663440000|2021-02-18 15:50:40|1256|1255|1262|1261|1264|1263|1256|1255|39498
1613663450000|2021-02-18 15:50:50|1261|1260|1259|1258|1262|1261|1258|1257|6998
1613663460000|2021-02-18 15:51:00|1258|1257|1259|1258|1259|1258|1257|1256|2480
1613663470000|2021-02-18 15:51:10|1258|1259|1258|1257|1258|1259|1257|1256|4610
1613663480000|2021-02-18 15:51:20|1259|1258|1259|1258|1259|1258|1258|1257|4700
1613663490000|2021-02-18 15:51:30|1258|1257|1254|1253|1258|1257|1252|1251|7226
1613663500000|2021-02-18 15:51:40|1255|1254|1254|1252|1255|1254|1253|1252|7000
1613663510000|2021-02-18 15:51:50|1253|1253|1255|1254|1255|1254|1253|1252|6000
1613663520000|2021-02-18 15:52:00|1254|1253|1251|1250|1255|1254|1251|1250|3930
1613663530000|2021-02-18 15:52:10|1250|1249|1252|1251|1252|1251|1250|1249|7586
1613663540000|2021-02-18 15:52:20|1251|1250|1249|1248|1251|1251|1248|1247|22888
1613663550000|2021-02-18 15:52:30|1250|1249|1251|1250|1252|1250|1249|1248|8597
1613663560000|2021-02-18 15:52:40|1252||1251||1252||1251||1800
1613663570000|2021-02-18 15:52:50|1252|1251|1253|1252|1253|1252|1252|1251|1300
1613663580000|2021-02-18 15:53:00|1254|1253|1254|1253|1255|1254|1254|1253|11520
1613663590000|2021-02-18 15:53:10|1253|1252|1252|1251|1253|1252|1251|1250|11501
1613663600000|2021-02-18 15:53:20|1251|1252|1253|1252|1253|1252|1251|1250|2940
1613663610000|2021-02-18 15:53:30|1254|1251|1251|1250|1254|1251|1251|1250|6470
1613663620000|2021-02-18 15:53:40|1252|1251|1250|1249|1252|1251|1249|1248|5023
1613663630000|2021-02-18 15:53:50|1249|1248|1251|1249|1251|1249|1248|1247|5370
1613663640000|2021-02-18 15:54:00|1252|1250|1251|1250|1252|1251|1250|1249|4302
1613663650000|2021-02-18 15:54:10|1252|1251|1252|1251|1252|1251|1251|1250|1850
1613663660000|2021-02-18 15:54:20|1253|1252|1252|1251|1253|1252|1252|1251|400
1613663670000|2021-02-18 15:54:30|1253|1252|1253|1253|1254|1253|1253|1252|2306
1613663680000|2021-02-18 15:54:40|1254|1252|1253|1252|1256|1255|1252|1251|8936
1613663690000|2021-02-18 15:54:50|1254|1253|1254|1253|1254|1253|1253|1252|1000
1613663700000|2021-02-18 15:55:00|1255|1254|1254|1253|1255|1254|1254|1253|4029
1613663710000|2021-02-18 15:55:10|1253|1252|1251|1250|1253|1252|1251|1250|6305
1613663720000|2021-02-18 15:55:20|1250|1249|1248|1247|1250|1249|1248|1247|6781
1613663730000|2021-02-18 15:55:30|1249|1246|1248|1247|1249|1247|1247|1246|3794
1613663740000|2021-02-18 15:55:40|1249|1248|1249|1248|1250|1249|1248|1247|2843
1613663750000|2021-02-18 15:55:50|1248|1247|1249|1248|1249|1248|1248|1247|3000
1613663760000|2021-02-18 15:56:00|1248|1247|1247|1246|1248|1247|1247|1246|2650
1613663770000|2021-02-18 15:56:10|1248|1247|1248|1247|1248|1247|1248|1246|5000
1613663780000|2021-02-18 15:56:20|1247|1246|1247|1246|1247|1246|1245|1244|8090
1613663790000|2021-02-18 15:56:30|1248|1247|1250|1249|1250|1249|1248|1247|9053
1613663800000|2021-02-18 15:56:40|||||||||2068
1613663810000|2021-02-18 15:56:50|1251|1250|1249|1248|1251|1250|1248|1247|14834
1613663820000|2021-02-18 15:57:00|1250|1249|1248|1247|1250|1249|1248|1247|5950
1613663830000|2021-02-18 15:57:10|1247|1246|1246|1245|1248|1247|1246|1245|8605
1613663840000|2021-02-18 15:57:20|1247|1246|1246|1245|1247|1246|1246|1245|3900
1613663850000|2021-02-18 15:57:30|1247|1246|1247|1246|1248|1247|1247|1246|2900
1613663860000|2021-02-18 15:57:40|1246|1245|1246|1245|1246|1245|1246|1245|2752
1613663870000|2021-02-18 15:57:50|1247|1246|1246|1245|1247|1246|1246|1245|2698
1613663880000|2021-02-18 15:58:00|1245|1244|1244|1243|1245|1244|1242|1241|7801
1613663890000|2021-02-18 15:58:10|1243|1242|1243|1242|1243|1242|1243|1242|5435
1613663900000|2021-02-18 15:58:20|1244|1243|1243|1242|1244|1243|1243|1242|6781
1613663910000|2021-02-18 15:58:30|||||||||5869
1613663920000|2021-02-18 15:58:40|||||||||1450
1613663930000|2021-02-18 15:58:50|1242|1241|1242|1241|1242|1241|1241|1240|8102
1613663940000|2021-02-18 15:59:00|1243|1242|1242|1241|1243|1242|1242|1241|2244
1613663950000|2021-02-18 15:59:10|1243|1242|1242|1241|1243|1242|1242|1241|2130
1613663960000|2021-02-18 15:59:20|1241|1240|1242|1241|1242|1241|1241|1240|12000
1613663970000|2021-02-18 15:59:30|1243|1242|1243|1242|1243|1242|1242|1241|3320
1613663980000|2021-02-18 15:59:40|1244|1243|1244|1243|1244|1243|1243|1242|1670
1613663990000|2021-02-18 15:59:50|1243|1242|1244|1243|1244|1243|1242|1241|5314
1613664000000|2021-02-18 16:00:00|1245|1244|1246|1245|1247|1246|1245|1244|5664
1613664010000|2021-02-18 16:00:10|1245|1244|1245|1244|1245|1244|1243|1242|4800
1613664020000|2021-02-18 16:00:20|||||||||1798
1613664030000|2021-02-18 16:00:30|1244|1243|1243|1242|1244|1243|1243|1242|6862
1613664040000|2021-02-18 16:00:40|1244|1243|1245|1244|1245|1244|1244|1243|1951
1613664050000|2021-02-18 16:00:50|1244|1243|1245|1244|1245|1244|1243|1242|4487
1613664060000|2021-02-18 16:01:00|1244|1243|1245|1244|1245|1244|1244|1243|1945
1613664070000|2021-02-18 16:01:10|1244|1243|1243|1242|1244|1243|1242|1241|5804
1613664080000|2021-02-18 16:01:20|1244|1243|1245|1244|1245|1244|1244|1243|200
1613664090000|2021-02-18 16:01:30|1244|1243|1244|1243|1244|1243|1243|1242|1900
1613664100000|2021-02-18 16:01:40|1245|1244|1245|1244|1245|1244|1245|1244|4200
1613664110000|2021-02-18 16:01:50|1246|1245|1248|1247|1248|1247|1246|1245|19011
1613664120000|2021-02-18 16:02:00|1247|1246|1247|1246|1247|1246|1247|1246|2275
1613664130000|2021-02-18 16:02:10|1248|1247|1248|1247|1249|1248|1247|1246|1833
1613664140000|2021-02-18 16:02:20|1249|1248|1250|1249|1250|1249|1248|1247|2200
1613664150000|2021-02-18 16:02:30|1251|1250|1251|1250|1251|1250|1251|1250|1800
1613664160000|2021-02-18 16:02:40|1252|1251|1251|1250|1252|1251|1250|1249|4400
1613664170000|2021-02-18 16:02:50|1250|1249|1249|1248|1250|1249|1249|1248|2234
1613664180000|2021-02-18 16:03:00|1248|1247|1249|1248|1249|1248|1248|1247|5540
1613664190000|2021-02-18 16:03:10|1250|1249|1250|1249|1250|1249|1248|1247|5517
1613664200000|2021-02-18 16:03:20|1251|1250|1250|1249|1251|1250|1250|1249|4400
1613664210000|2021-02-18 16:03:30|1251|1250|1252|1251|1253|1252|1251|1250|4450
1613664220000|2021-02-18 16:03:40|1253|1252|1253|1252|1253|1252|1252|1251|11050
1613664230000|2021-02-18 16:03:50|1252|1251|1252|1251|1253|1252|1251|1250|2337
1613664240000|2021-02-18 16:04:00|1253|1252|1253|1252|1254|1253|1252|1251|1340
1613664250000|2021-02-18 16:04:10|1252|1251|1251|1250|1253|1251|1251|1250|11901
1613664260000|2021-02-18 16:04:20|1252|1251|1252|1251|1252|1251|1252|1251|1975
1613664270000|2021-02-18 16:04:30|||||||||300
1613664280000|2021-02-18 16:04:40|1251|1250|1251|1250|1251|1250|1251|1250|1793
1613664290000|2021-02-18 16:04:50|1252|1251|1256|1255|1257|1256|1252|1251|19036
1613664300000|2021-02-18 16:05:00|1257|1256|1255|1254|1258|1257|1255|1254|7656
1613664310000|2021-02-18 16:05:10|1256|1255|1256|1255|1256|1255|1254|1253|20186
1613664320000|2021-02-18 16:05:20|1255|1254|1253|1252|1255|1254|1253|1252|10193
1613664330000|2021-02-18 16:05:30|1254|1253|1253|1252|1255|1254|1253|1252|1312
1613664340000|2021-02-18 16:05:40|1252|1251|1251|1250|1252|1251|1250|1249|56040
1613664350000|2021-02-18 16:05:50|1250|1249|1250|1249|1250|1249|1250|1249|6410
1613664360000|2021-02-18 16:06:00|1249|1248|1252|1251|1252|1251|1249|1248|4841
1613664370000|2021-02-18 16:06:10|1253|1252|1254|1253|1254|1253|1253|1252|2050
1613664380000|2021-02-18 16:06:20|1255|1254|1254|1253|1255|1254|1253|1252|1760
1613664390000|2021-02-18 16:06:30|1255|1254|1254|1253|1255|1254|1254|1253|3800
1613664400000|2021-02-18 16:06:40|1253|1252|1253|1252|1253|1252|1253|1252|3947
1613664410000|2021-02-18 16:06:50|1252|1251|1251|1250|1252|1251|1251|1250|2923
1613664420000|2021-02-18 16:07:00|1252|1251|1249|1248|1252|1251|1249|1248|5914
1613664430000|2021-02-18 16:07:10|1250|1249|1249|1248|1250|1249|1249|1248|7428
1613664440000|2021-02-18 16:07:20|1250|1249|1251|1250|1251|1250|1249|1248|4437
1613664450000|2021-02-18 16:07:30|||||||||1808
1613664460000|2021-02-18 16:07:40|1250|1249|1247|1246|1250|1249|1247|1246|4400
1613664470000|2021-02-18 16:07:50|1246|1245|1248|1247|1248|1247|1246|1245|4366
1613664480000|2021-02-18 16:08:00|1247|1246|1247|1246|1247|1246|1247|1246|600
1613664490000|2021-02-18 16:08:10|1248|1247|1246|1245|1248|1247|1246|1245|1607
1613664500000|2021-02-18 16:08:20|1247|1246|1246|1245|1248|1247|1246|1245|10180
1613664510000|2021-02-18 16:08:30|1247|1246|1248|1247|1248|1247|1247|1246|2500
1613664520000|2021-02-18 16:08:40|1247|1246|1246|1245|1247|1246|1246|1245|2545
1613664530000|2021-02-18 16:08:50|1245|1244|1244|1243|1245|1244|1244|1243|5832
1613664540000|2021-02-18 16:09:00|1245|1244|1246|1245|1247|1246|1245|1244|4666
1613664550000|2021-02-18 16:09:10|1245|1244|1245|1244|1246|1245|1245|1244|1200
1613664560000|2021-02-18 16:09:20|1246|1245|1247|1246|1247|1246|1245|1244|1199
1613664570000|2021-02-18 16:09:30|1248|1247|1248|1247|1249|1248|1248|1247|8911
1613664580000|2021-02-18 16:09:40|1249|1248|1249|1248|1250|1248|1248|1247|1980
1613664590000|2021-02-18 16:09:50|1248|1247|1248|1247|1249|1247|1248|1247|2150
1613664600000|2021-02-18 16:10:00|1249|1248|1252|1251|1252|1251|1249|1248|4040
1613664610000|2021-02-18 16:10:10|1251|1250|1250|1249|1251|1250|1250|1249|4685
1613664620000|2021-02-18 16:10:20|1251|1250|1251|1250|1253|1252|1251|1250|2215
1613664630000|2021-02-18 16:10:30|1252|1251|1250|1249|1252|1251|1249|1248|5138
1613664640000|2021-02-18 16:10:40|1249|1248|1248|1247|1250|1248|1248|1247|2703
1613664650000|2021-02-18 16:10:50|1247|1246|1246|1245|1247|1246|1246|1245|7449
1613664660000|2021-02-18 16:11:00|||||||||500
1613664670000|2021-02-18 16:11:10|1245|1244|1246|1245|1247|1246|1245|1244|4600
1613664680000|2021-02-18 16:11:20|1245|1244|1243|1242|1245|1244|1242|1241|15706
1613664690000|2021-02-18 16:11:30|1242|1241|1241|1240|1242|1241|1241|1240|1108
1613664700000|2021-02-18 16:11:40|1242|1241|1242|1241|1242|1241|1242|1241|5660
1613664710000|2021-02-18 16:11:50|1243|1242|1243|1242|1243|1242|1243|1242|700
1613664720000|2021-02-18 16:12:00|1242|1241|1242|1241|1243|1242|1241|1240|3340
1613664730000|2021-02-18 16:12:10|1241|1240|1239|1238|1241|1240|1238|1237|15115
1613664740000|2021-02-18 16:12:20|1240|1239|1239|1238|1240|1239|1239|1238|4941
1613664750000|2021-02-18 16:12:30|1238|1237|1239|1238|1239|1238|1238|1237|2600
1613664760000|2021-02-18 16:12:40|1240|1239|1240|1239|1243|1242|1239|1239|9176
1613664770000|2021-02-18 16:12:50|1241|1240|1240|1239|1241|1240|1240|1239|5719
1613664780000|2021-02-18 16:13:00|1239|1238|1239|1238|1239|1238|1238|1237|15505
1613664790000|2021-02-18 16:13:10|1240|1239|1241|1240|1242|1241|1239|1239|4042
1613664800000|2021-02-18 16:13:20|1240|1239|1241|1240|1241|1240|1240|1239|301
1613664810000|2021-02-18 16:13:30|1242|1241|1240|1239|1242|1241|1240|1239|2120
1613664820000|2021-02-18 16:13:40|1241|1240|1242|1241|1242|1241|1240|1240|4610
1613664830000|2021-02-18 16:13:50|1243|1242|1243|1242|1243|1242|1243|1242|5570
1613664840000|2021-02-18 16:14:00|||||||||1270
1613664850000|2021-02-18 16:14:10|1244|1243|1243|1242|1244|1243|1243|1242|1014
1613664860000|2021-02-18 16:14:20|1242|1241|1242|1241|1242|1241|1241|1240|5995
1613664870000|2021-02-18 16:14:30|1241|1240|1242|1241|1242|1241|1241|1240|1222
1613664880000|2021-02-18 16:14:40|1243|1242|1243|1242|1243|1242|1243|1242|4069
1613664890000|2021-02-18 16:14:50|1244|1243|1245|1244|1245|1244|1243|1242|4706
1613664900000|2021-02-18 16:15:00|1244|1243|1243|1242|1244|1243|1242|1241|3900
1613664910000|2021-02-18 16:15:10|1244|1243|1245|1244|1246|1245|1244|1242|7290
1613664920000|2021-02-18 16:15:20|||||||||775
1613664930000|2021-02-18 16:15:30|1244|1243|1248|1247|1248|1247|1244|1243|17404
1613664940000|2021-02-18 16:15:40|1247|1246|1249|1248|1249|1248|1247|1246|2388
1613664950000|2021-02-18 16:15:50|1250|1249|1248|1247|1250|1249|1248|1247|2795
1613664960000|2021-02-18 16:16:00|1247|1246|1248|1247|1248|1247|1247|1246|608
1613664970000|2021-02-18 16:16:10|1249|1248|1247|1246|1249|1248|1247|1246|9556
1613664980000|2021-02-18 16:16:20|||||||||1198
1613664990000|2021-02-18 16:16:30|1248|1247|1249|1248|1249|1248|1248|1247|3501
1613665000000|2021-02-18 16:16:40|1248|1247|1248|1247|1248|1247|1247|1246|1700
1613665010000|2021-02-18 16:16:50|1249|1248|1249|1248|1249|1248|1249|1248|1425
1613665020000|2021-02-18 16:17:00|1248|1247|1249|1248|1249|1248|1248|1247|700
1613665030000|2021-02-18 16:17:10|1250|1249|1249|1248|1250|1249|1249|1248|1700
1613665040000|2021-02-18 16:17:20|1250|1249|1250|1249|1250|1249|1249|1248|100
1613665050000|2021-02-18 16:17:30|||||||||772
1613665060000|2021-02-18 16:17:40|1251|1250|1251|1250|1251|1250|1251|1250|3278
1613665070000|2021-02-18 16:17:50|1252|1251|1252|1251|1253|1252|1251|1250|7034
1613665080000|2021-02-18 16:18:00|1251|1250|1251|1250|1251|1251|1251|1250|6500
1613665090000|2021-02-18 16:18:10|1252|1251|1251|1250|1252|1251|1251|1250|3114
1613665100000|2021-02-18 16:18:20|1252|1251|1251|1250|1252|1251|1251|1250|667
1613665110000|2021-02-18 16:18:30|||||||||1448
1613665120000|2021-02-18 16:18:40|1250|1249|1251|1250|1251|1250|1250|1249|21500
1613665130000|2021-02-18 16:18:50|1250|1249|1249|1248|1250|1249|1249|1248|15990
1613665140000|2021-02-18 16:19:00|1250|1249|1251|1250|1251|1250|1250|1249|6412
1613665150000|2021-02-18 16:19:10|1252|1251|1253|1252|1253|1252|1252|1251|2723
1613665160000|2021-02-18 16:19:20|1252|1251|1253|1252|1253|1252|1252|1251|1920
1613665170000|2021-02-18 16:19:30|1252|1251|1251|1250|1252|1251|1251|1250|4317
1613665180000|2021-02-18 16:19:40|1250|1249|1252|1251|1253|1252|1250|1249|2300
1613665190000|2021-02-18 16:19:50|1253|1252|1251|1250|1253|1252|1251|1250|5400
1613665200000|2021-02-18 16:20:00|1252|1251|1252|1251|1252|1251|1252|1251|300
1613665210000|2021-02-18 16:20:10|1251|1250|1254|1253|1254|1253|1251|1250|13560
1613665220000|2021-02-18 16:20:20|1253|1252|1253|1252|1253|1252|1253|1252|1000
1613665230000|2021-02-18 16:20:30|1254|1253|1255|1254|1255|1254|1254|1253|3171
1613665240000|2021-02-18 16:20:40|||||||||5520
1613665250000|2021-02-18 16:20:50|1254|1253|1254|1253|1254|1254|1254|1253|1901
1613665260000|2021-02-18 16:21:00|1253|1252|1254|1253|1254|1253|1253|1252|3301
1613665270000|2021-02-18 16:21:10|1255|1254|1255|1254|1255|1254|1255|1254|1481
1613665280000|2021-02-18 16:21:20|1256|1255|1256|1255|1256|1255|1255|1254|4440
1613665290000|2021-02-18 16:21:30|1255|1254|1255|1254|1255|1254|1254|1253|5678
1613665300000|2021-02-18 16:21:40|1254|1253|1254|1253|1254|1253|1254|1253|1000
1613665310000|2021-02-18 16:21:50|1255|1254|1258|1257|1258|1257|1255|1254|9503
1613665320000|2021-02-18 16:22:00|1257|1256|1258|1257|1258|1257|1257|1256|2645
1613665330000|2021-02-18 16:22:10|||||||||2550
1613665340000|2021-02-18 16:22:20|1257|1256|1259|1258|1259|1258|1257|1256|7500
1613665350000|2021-02-18 16:22:30|||||||||200
1613665360000|2021-02-18 16:22:40|1260|1259|1258|1257|1262|1261|1257|1257|122864
1613665370000|2021-02-18 16:22:50|1257|1256|1256|1255|1258|1257|1256|1255|5447
1613665380000|2021-02-18 16:23:00|1257|1256|1255|1254|1257|1257|1254|1253|10276
1613665390000|2021-02-18 16:23:10|1254|1253|1254|1253|1256|1255|1254|1253|4699
1613665400000|2021-02-18 16:23:20|1255|1254|1256|1255|1256|1255|1255|1253|5319
1613665410000|2021-02-18 16:23:30|1257|1256|1256|1255|1257|1256|1256|1255|6543
1613665420000|2021-02-18 16:23:40|1257|1256|1256|1255|1257|1256|1256|1255|795
1613665430000|2021-02-18 16:23:50|1257||1256||1257||1256||100
1613665440000|2021-02-18 16:24:00|||||||||390
1613665450000|2021-02-18 16:24:10|1255|1254|1255|1254|1255|1254|1255|1254|7095
1613665460000|2021-02-18 16:24:20|1254|1253|1252|1251|1254|1253|1252|1251|2656
1613665470000|2021-02-18 16:24:30|1253|1252|1252|1251|1253|1252|1252|1251|6525
1613665480000|2021-02-18 16:24:40|1253|1252|1252|1251|1254|1252|1252|1251|5023
1613665490000|2021-02-18 16:24:50|1253|1252|1254|1253|1254|1253|1253|1252|1190
1613665500000|2021-02-18 16:25:00|1255|1254|1255|1254|1256|1255|1255|1254|3761
1613665510000|2021-02-18 16:25:10|||||||||200
1613665520000|2021-02-18 16:25:20|1256|1255|1257|1256|1257|1256|1256|1255|1550
1613665530000|2021-02-18 16:25:30|1258|1257|1257|1256|1258|1257|1257|1256|5058
1613665540000|2021-02-18 16:25:40|1256|1255|1256|1255|1256|1255|1256|1255|1294
1613665550000|2021-02-18 16:25:50|1255|1254|1257|1256|1257|1256|1255|1254|5127
1613665560000|2021-02-18 16:26:00|1256|1255|1256|1255|1257|1256|1256|1255|1100
1613665570000|2021-02-18 16:26:10|1257|1256|1257|1256|1257|1256|1256|1255|700
1613665580000|2021-02-18 16:26:20|1256|1255|1256|1255|1256|1255|1256|1255|300
1613665590000|2021-02-18 16:26:30|1257|1256|1256|1255|1257|1256|1255|1254|1899
1613665600000|2021-02-18 16:26:40|1257|1256|1256|1255|1257|1256|1256|1255|5500
1613665610000|2021-02-18 16:26:50|1257|1256|1257|1256|1258|1257|1257|1256|518
1613665620000|2021-02-18 16:27:00|1258|1257|1259|1258|1259|1258|1258|1257|1497
1613665630000|2021-02-18 16:27:10|1258|1257|1258|1257|1258|1257|1257|1256|6416
1613665640000|2021-02-18 16:27:20|1257|1256|1256|1255|1257|1256|1256|1255|4798
1613665650000|2021-02-18 16:27:30|1257|1256|1257|1256|1257|1256|1256|1255|600
1613665660000|2021-02-18 16:27:40|1256|1255|1256|1255|1257|1256|1256|1255|4900
1613665670000|2021-02-18 16:27:50|1257|1256|1257|1256|1257|1256|1256|1255|4120
1613665680000|2021-02-18 16:28:00|||||||||659
1613665690000|2021-02-18 16:28:10|1256|1255|1256|1255|1256|1255|1256|1255|2100
1613665700000|2021-02-18 16:28:20|1255|1254|1255|1254|1255|1254|1255|1254|1100
1613665710000|2021-02-18 16:28:30|1254|1253|1254|1253|1255|1254|1253|1252|2839
1613665720000|2021-02-18 16:28:40|1253|1252|1253|1252|1253|1252|1253|1252|2000
1613665730000|2021-02-18 16:28:50|1252|1251|1252|1251|1252|1251|1252|1251|3492
1613665740000|2021-02-18 16:29:00|||||||||600
1613665750000|2021-02-18 16:29:10|||||||||2780
1613665760000|2021-02-18 16:29:20|||||||||425
1613665770000|2021-02-18 16:29:30|||||||||2173
1613665780000|2021-02-18 16:29:40|1251|1250|1252|1251|1252|1251|1251|1250|8611
1613665790000|2021-02-18 16:29:50|||||||||1867
1613665800000|2021-02-18 16:30:00|||||||||1675
1613665810000|2021-02-18 16:30:10|1251|1250|1251|1250|1251|1250|1251|1250|4800
1613665820000|2021-02-18 16:30:20|1252|1251|1253|1252|1253|1252|1252|1251|2054
1613665830000|2021-02-18 16:30:30|||||||||3200
1613665840000|2021-02-18 16:30:40|1254|1253|1254|1253|1255|1254|1253|1253|2400
1613665850000|2021-02-18 16:30:50|1253|1252|1253|1252|1254|1253|1253|1252|2160
1613665860000|2021-02-18 16:31:00|1254|1253|1253|1252|1254|1253|1253|1252|854
1613665870000|2021-02-18 16:31:10|1252|1251|1252|1251|1253|1252|1252|1251|2200
1613665880000|2021-02-18 16:31:20|||||||||617
1613665890000|2021-02-18 16:31:30|1251|1250|1251|1250|1252|1251|1251|1250|1406
1613665900000|2021-02-18 16:31:40|1252|1251|1252|1251|1252|1251|1251|1250|3923
1613665910000|2021-02-18 16:31:50|||||||||550
1613665920000|2021-02-18 16:32:00|1253|1252|1254|1253|1254|1253|1253|1252|2070
1613665930000|2021-02-18 16:32:10|1253|1252|1255|1254|1255|1254|1253|1252|4001
1613665940000|2021-02-18 16:32:20|||||||||200
1613665950000|2021-02-18 16:32:30|||||||||1100
1613665960000|2021-02-18 16:32:40|||||||||2400
1613665970000|2021-02-18 16:32:50|||||||||6622
1613665980000|2021-02-18 16:33:00|1256|1255|1256|1255|1257|1255|1256|1255|6378
1613665990000|2021-02-18 16:33:10|1255|1254|1256|1255|1256|1255|1255|1254|1500
1613666000000|2021-02-18 16:33:20|1255|1254|1255|1254|1255|1254|1255|1254|2444
1613666010000|2021-02-18 16:33:30|1256|1255|1255|1254|1256|1255|1255|1254|2478
1613666020000|2021-02-18 16:33:40|1256|1255|1256|1255|1256|1255|1256|1255|500
1613666030000|2021-02-18 16:33:50|1257|1256|1257|1256|1257|1256|1257|1256|2673
1613666040000|2021-02-18 16:34:00|||||||||3789
1613666050000|2021-02-18 16:34:10|1258|1257|1258|1257|1258|1257|1258|1257|700
1613666060000|2021-02-18 16:34:20|1259|1258|1260|1259|1260|1259|1259|1258|1792
1613666070000|2021-02-18 16:34:30|1261|1260|1261|1260|1261|1260|1261|1260|2277
1613666080000|2021-02-18 16:34:40|1260|1259|1259|1258|1260|1259|1259|1258|3691
1613666090000|2021-02-18 16:34:50|1258|1257|1258|1257|1258|1257|1258|1257|650
1613666100000|2021-02-18 16:35:00|1257|1256|1258|1257|1258|1257|1256|1255|7141
1613666110000|2021-02-18 16:35:10|1257|1256|1258|1257|1258|1257|1256|1255|2204
1613666120000|2021-02-18 16:35:20|1257|1256|1258|1257|1258|1257|1257|1256|1400
1613666130000|2021-02-18 16:35:30|1259|1258|1259|1258|1259|1258|1259|1258|1200
1613666140000|2021-02-18 16:35:40|||||||||2504
1613666150000|2021-02-18 16:35:50|1260|1259|1260|1259|1260|1259|1259|1258|401
1613666160000|2021-02-18 16:36:00|1259|1258|1259|1258|1260|1259|1259|1258|5395
1613666170000|2021-02-18 16:36:10|1260|1259|1261|1260|1261|1260|1260|1259|3600
1613666180000|2021-02-18 16:36:20|1262|1261|1260|1259|1262|1261|1260|1259|2800
1613666190000|2021-02-18 16:36:30|1261|1260|1262|1261|1262|1261|1261|1260|9597
1613666200000|2021-02-18 16:36:40|1263|1262|1263|1262|1263|1262|1262|1261|8860
1613666210000|2021-02-18 16:36:50|1262|1261|1263|1262|1263|1262|1262|1261|1814
1613666220000|2021-02-18 16:37:00|1262|1261|1261|1260|1262|1261|1261|1260|8244
1613666230000|2021-02-18 16:37:10|1262|1261|1262|1261|1262|1261|1261|1260|2202
1613666240000|2021-02-18 16:37:20|||||||||2700
1613666250000|2021-02-18 16:37:30|||||||||7931
1613666260000|2021-02-18 16:37:40|1263|1262|1263|1262|1264|1263|1263|1262|3069
1613666270000|2021-02-18 16:37:50|1262|1261|1263|1262|1263|1262|1262|1261|9215
1613666280000|2021-02-18 16:38:00|1262|1261|1264|1263|1264|1263|1262|1261|14283
1613666290000|2021-02-18 16:38:10|||||||||100
1613666300000|2021-02-18 16:38:20|||||||||1150
1613666310000|2021-02-18 16:38:30|||||||||500
1613666320000|2021-02-18 16:38:40|||||||||3500
1613666330000|2021-02-18 16:38:50|1263|1262|1264|1263|1264|1263|1263|1262|19262
1613666340000|2021-02-18 16:39:00|1265|1264|1265|1264|1266|1265|1265|1264|3830
1613666350000|2021-02-18 16:39:10|1264|1263|1265|1264|1265|1264|1264|1263|3914
1613666360000|2021-02-18 16:39:20|||||||||1095
1613666370000|2021-02-18 16:39:30|1264|1263|1263|1262|1264|1263|1263|1262|4251
1613666380000|2021-02-18 16:39:40|1262|1261|1263|1262|1263|1262|1261|1260|5866
1613666390000|2021-02-18 16:39:50|1264|1263|1263|1262|1264|1263|1263|1262|2390
1613666400000|2021-02-18 16:40:00|1264|1263|1262|1261|1264|1263|1262|1261|5094
1613666410000|2021-02-18 16:40:10|1261|1260|1262|1261|1262|1261|1261|1260|2401
1613666420000|2021-02-18 16:40:20|1261|1260|1261|1260|1262|1261|1261|1260|6300
1613666430000|2021-02-18 16:40:30|1260|1259|1260|1259|1260|1259|1259|1258|19432
1613666440000|2021-02-18 16:40:40|1259|1258|1259|1258|1259|1258|1258|1257|9378
1613666450000|2021-02-18 16:40:50|||||||||2384
1613666460000|2021-02-18 16:41:00|1258|1257|1258|1257|1258|1257|1257|1256|5346
1613666470000|2021-02-18 16:41:10|1259|1258|1259|1258|1259|1258|1259|1258|2360
1613666480000|2021-02-18 16:41:20|||||||||1300
1613666490000|2021-02-18 16:41:30|1260|1259|1260|1259|1260|1259|1260|1259|4450
1613666500000|2021-02-18 16:41:40|1261|1260|1261|1260|1262|1261|1261|1260|2211
1613666510000|2021-02-18 16:41:50|||||||||7048
1613666520000|2021-02-18 16:42:00|1262|1261|1261|1260|1262|1261|1261|1260|4900
1613666530000|2021-02-18 16:42:10|||||||||7861
1613666540000|2021-02-18 16:42:20|1260|1259|1259|1258|1260|1259|1259|1258|2570
1613666550000|2021-02-18 16:42:30|1260|1259|1257|1256|1260|1259|1257|1256|958
1613666560000|2021-02-18 16:42:40|1258|1257|1256|1255|1258|1257|1256|1255|2335
1613666570000|2021-02-18 16:42:50|1257|1256|1257|1256|1257|1256|1257|1256|677
1613666580000|2021-02-18 16:43:00|1256|1255|1257|1256|1257|1256|1256|1255|5900
1613666590000|2021-02-18 16:43:10|1256|1255|1257|1256|1257|1256|1256|1255|5669
1613666600000|2021-02-18 16:43:20|1258|1257|1258|1257|1258|1257|1258|1257|1780
1613666610000|2021-02-18 16:43:30|||||||||1116
1613666620000|2021-02-18 16:43:40|||||||||750
1613666630000|2021-02-18 16:43:50|1257|1256|1257|1256|1257|1257|1257|1256|3373
1613666640000|2021-02-18 16:44:00|1258|1257|1258|1257|1258|1257|1258|1257|610
1613666650000|2021-02-18 16:44:10|1259|1258|1260|1259|1260|1259|1259|1258|3179
1613666660000|2021-02-18 16:44:20|||||||||1800
1613666670000|2021-02-18 16:44:30|1261|1260|1261|1260|1261|1260|1261|1260|6431
1613666680000|2021-02-18 16:44:40|1260|1259|1260|1259|1260|1259|1260|1259|2300
1613666690000|2021-02-18 16:44:50|||||||||300
1613666700000|2021-02-18 16:45:00|1259|1258|1258|1258|1259|1259|1258|1257|1942
1613666710000|2021-02-18 16:45:10|1257|1257|1258|1257|1258|1257|1257|1256|2193
1613666720000|2021-02-18 16:45:20|1257|1256|1257|1256|1258|1257|1257|1256|5149
1613666730000|2021-02-18 16:45:30|1258|1257|1258|1257|1258|1257|1257|1256|3387
1613666740000|2021-02-18 16:45:40|1259|1258|1257|1256|1259|1258|1257|1256|700
1613666750000|2021-02-18 16:45:50|1258|1257|1258|1257|1258|1257|1258|1257|300
1613666760000|2021-02-18 16:46:00|1257|1256|1257|1256|1257|1256|1257|1256|2000
1613666770000|2021-02-18 16:46:10|1256|1255|1256|1255|1256|1255|1256|1255|7187
1613666780000|2021-02-18 16:46:20|1257|1256|1257|1256|1257|1256|1257|1256|1559
1613666790000|2021-02-18 16:46:30|1256|1255|1256|1255|1256|1255|1256|1255|3927
1613666800000|2021-02-18 16:46:40|1255|1254|1256|1255|1256|1255|1255|1254|11220
1613666810000|2021-02-18 16:46:50|||||||||200
1613666820000|2021-02-18 16:47:00|||||||||200
1613666830000|2021-02-18 16:47:10|||||||||300
1613666840000|2021-02-18 16:47:20|1255|1254|1256|1255|1256|1255|1255|1254|10696
1613666850000|2021-02-18 16:47:30|||||||||550
1613666860000|2021-02-18 16:47:40|1257|1256|1258|1257|1258|1257|1257|1256|10865
1613666870000|2021-02-18 16:47:50|1259|1258|1260|1259|1260|1259|1259|1258|3400
1613666880000|2021-02-18 16:48:00|||||||||3700
1613666890000|2021-02-18 16:48:10|||||||||2063
1613666900000|2021-02-18 16:48:20|||||||||800
1613666910000|2021-02-18 16:48:30|||||||||550
1613666920000|2021-02-18 16:48:40|||||||||500
1613666930000|2021-02-18 16:48:50|1261|1260|1259|1258|1261|1260|1259|1258|5408
1613666940000|2021-02-18 16:49:00|||||||||1300
1613666950000|2021-02-18 16:49:10|1260|1259|1260|1259|1260|1259|1260|1259|1500
1613666960000|2021-02-18 16:49:20|||||||||100
1613666970000|2021-02-18 16:49:30|1261|1260|1261|1260|1261|1260|1261|1260|1100
1613666980000|2021-02-18 16:49:40|||||||||1150
1613666990000|2021-02-18 16:49:50|1260|1259|1260|1259|1260|1259|1260|1259|2000
1613667000000|2021-02-18 16:50:00|1259|1258|1259|1258|1259|1258|1259|1258|700
1613667010000|2021-02-18 16:50:10|1260|1259|1260|1259|1260|1259|1259|1258|900
1613667020000|2021-02-18 16:50:20|1261|1260|1262|1261|1263|1262|1261|1260|1943
1613667030000|2021-02-18 16:50:30|1261|1260|1262|1261|1262|1261|1261|1260|800
1613667040000|2021-02-18 16:50:40|1263|1262|1263|1262|1263|1262|1262|1261|900
1613667050000|2021-02-18 16:50:50|1264|1263|1264|1263|1264|1263|1264|1263|1800
1613667060000|2021-02-18 16:51:00|1263|1262|1263|1262|1263|1262|1263|1262|1700
1613667070000|2021-02-18 16:51:10|1264|1263|1264|1263|1265|1264|1263|1263|8445
1613667080000|2021-02-18 16:51:20|1265|1264|1264|1263|1265|1264|1264|1263|3900
1613667090000|2021-02-18 16:51:30|1265|1264|1265|1264|1265|1264|1265|1264|600
1613667100000|2021-02-18 16:51:40|||||||||795
1613667110000|2021-02-18 16:51:50|||||||||1100
1613667120000|2021-02-18 16:52:00|1266|1265|1266|1265|1266|1265|1266|1265|4212
1613667130000|2021-02-18 16:52:10|||||||||200
1613667140000|2021-02-18 16:52:20|1265|1264|1265|1264|1265|1264|1265|1264|3850
1613667150000|2021-02-18 16:52:30|||||||||300
1613667160000|2021-02-18 16:52:40|||||||||2000
1613667170000|2021-02-18 16:52:50|1264|1263|1264|1263|1264|1263|1264|1263|3500
1613667180000|2021-02-18 16:53:00|1263|1262|1264|1263|1264|1263|1263|1262|1100
1613667190000|2021-02-18 16:53:10|||||||||650
1613667200000|2021-02-18 16:53:20|1265|1264|1265|1264|1265|1264|1265|1264|1100
1613667210000|2021-02-18 16:53:30|1266|1265|1266|1265|1266|1265|1266|1265|1040
1613667220000|2021-02-18 16:53:40|1265|1264|1265|1264|1265|1264|1265|1264|3085
1613667230000|2021-02-18 16:53:50|1266|1265|1266|1265|1266|1265|1266|1265|700
1613667240000|2021-02-18 16:54:00|1267|1266|1267|1266|1267|1266|1267|1266|1644
1613667250000|2021-02-18 16:54:10|1266|1265|1266|1265|1266|1266|1266|1265|2695
1613667260000|2021-02-18 16:54:20|1267|1266|1267|1266|1267|1266|1267|1266|900
1613667270000|2021-02-18 16:54:30|1266|1265|1265|1264|1266|1265|1265|1264|4050
1613667280000|2021-02-18 16:54:40|1266|1265|1265|1264|1266|1265|1265|1264|1300
1613667290000|2021-02-18 16:54:50|1266|1265|1266|1265|1266|1265|1265|1264|7436
1613667300000|2021-02-18 16:55:00|1265|1264|1265|1264|1265|1264|1265|1264|1600
1613667310000|2021-02-18 16:55:10|1264|1263|1264|1263|1265|1264|1263|1262|3265
1613667320000|2021-02-18 16:55:20|1263|1262|1264|1263|1264|1263|1263|1262|200
1613667330000|2021-02-18 16:55:30|1263|1262|1263|1262|1263|1262|1263|1262|589
1613667340000|2021-02-18 16:55:40|1264|1263|1263|1262|1264|1263|1263|1262|1500
1613667350000|2021-02-18 16:55:50|1264|1263|1265|1264|1265|1264|1264|1263|5338
1613667360000|2021-02-18 16:56:00|1264|1263|1264|1263|1265|1264|1263|1262|6346
1613667370000|2021-02-18 16:56:10|1263|1262|1263|1262|1263|1262|1263|1262|4400
1613667380000|2021-02-18 16:56:20|1262|1261|1262|1261|1262|1261|1262|1261|1900
1613667390000|2021-02-18 16:56:30|||||||||10600
1613667400000|2021-02-18 16:56:40|||||||||895
1613667410000|2021-02-18 16:56:50|1261|1260|1261|1260|1261|1260|1261|1260|900
1613667420000|2021-02-18 16:57:00|1260|1259|1260|1259|1260|1259|1260|1259|7010
1613667430000|2021-02-18 16:57:10|1259|1258|1259|1258|1260|1259|1259|1258|1750
1613667440000|2021-02-18 16:57:20|1260|1259|1259|1258|1260|1259|1259|1258|1400
1613667450000|2021-02-18 16:57:30|1260|1259|1260|1259|1260|1259|1260|1259|10208
1613667460000|2021-02-18 16:57:40|1259|1258|1259|1258|1259|1258|1259|1258|800
1613667470000|2021-02-18 16:57:50|1258|1257|1258|1257|1258|1257|1258|1257|3110
1613667480000|2021-02-18 16:58:00|1259|1258|1259|1258|1260|1259|1258|1257|500
1613667490000|2021-02-18 16:58:10|1258|1257|1259|1258|1259|1258|1258|1257|5088
1613667500000|2021-02-18 16:58:20|||||||||1324
1613667510000|2021-02-18 16:58:30|1258|1257|1258|1257|1258|1257|1258|1257|800
1613667520000|2021-02-18 16:58:40|||||||||950
1613667530000|2021-02-18 16:58:50|1259|1258|1258|1257|1259|1258|1258|1257|1150
1613667540000|2021-02-18 16:59:00|1259|1258|1258|1257|1260|1259|1258|1257|2615
1613667550000|2021-02-18 16:59:10|1257|1256|1257|1256|1257|1257|1257|1256|2901
1613667560000|2021-02-18 16:59:20|1258|1257|1257|1256|1258|1257|1257|1256|1500
1613667570000|2021-02-18 16:59:30|1258|1257|1258|1257|1258|1257|1258|1257|563
1613667580000|2021-02-18 16:59:40|||||||||1100
1613667590000|2021-02-18 16:59:50|1259|1258|1259|1258|1259|1258|1259|1258|2769
1613667600000|2021-02-18 17:00:00|1260|1259|1260|1259|1260|1259|1259|1258|2301
1613667610000|2021-02-18 17:00:10|1259|1258|1261|1260|1261|1260|1259|1258|3000
1613667620000|2021-02-18 17:00:20|1260|1259|1260|1259|1260|1259|1260|1259|2700
1613667630000|2021-02-18 17:00:30|1261|1260|1260|1259|1261|1260|1260|1259|567
1613667640000|2021-02-18 17:00:40|1261|1260|1261|1260|1261|1260|1260|1259|1400
1613667650000|2021-02-18 17:00:50|1262|1261|1261|1260|1262|1261|1261|1260|2870
1613667660000|2021-02-18 17:01:00|1260|1259|1258|1257|1260|1260|1258|1257|14273
1613667670000|2021-02-18 17:01:10|1257|1256|1257|1256|1257|1256|1257|1256|2228
1613667680000|2021-02-18 17:01:20|||||||||1200
1613667690000|2021-02-18 17:01:30|1256|1255|1256|1255|1256|1255|1256|1255|900
1613667700000|2021-02-18 17:01:40|1255|1254|1255|1254|1256|1255|1255|1254|13394
1613667710000|2021-02-18 17:01:50|1256|1255|1257|1256|1257|1256|1256|1255|2513
1613667720000|2021-02-18 17:02:00|1256|1255|1256|1255|1256|1255|1255|1254|3585
1613667730000|2021-02-18 17:02:10|1257|1256|1257|1256|1257|1256|1256|1255|1881
1613667740000|2021-02-18 17:02:20|||||||||850
1613667750000|2021-02-18 17:02:30|||||||||500
1613667760000|2021-02-18 17:02:40|1256|1255|1256|1255|1257|1256|1256|1255|7500
1613667770000|2021-02-18 17:02:50|1257|1256|1256|1255|1257|1256|1256|1255|666
1613667780000|2021-02-18 17:03:00|1257|1256|1256|1255|1257|1256|1256|1255|3538
1613667790000|2021-02-18 17:03:10|||||||||100
1613667800000|2021-02-18 17:03:20|||||||||100
1613667810000|2021-02-18 17:03:30|||||||||2950
1613667820000|2021-02-18 17:03:40|1257|1256|1257|1256|1257|1256|1256|1255|1615
1613667830000|2021-02-18 17:03:50|1258|1257|1258|1257|1258|1257|1258|1257|3700
1613667840000|2021-02-18 17:04:00|1257|1256|1257|1256|1257|1256|1257|1256|4100
1613667850000|2021-02-18 17:04:10|1256|1255|1253|1252|1256|1256|1250|1249|55922
1613667860000|2021-02-18 17:04:20|||||||||200
1613667870000|2021-02-18 17:04:30|||||||||700
1613667880000|2021-02-18 17:04:40|1254|1253|1254|1253|1254|1253|1254|1253|2000
1613667890000|2021-02-18 17:04:50|1253|1252|1253|1252|1253|1252|1253|1252|2640
1613667900000|2021-02-18 17:05:00|1254|1253|1253|1252|1254|1253|1253|1252|5800
1613667910000|2021-02-18 17:05:10|1252|1251|1252|1251|1252|1251|1252|1251|1078
1613667920000|2021-02-18 17:05:20|1253|1252|1253|1252|1253|1252|1252|1251|11545
1613667930000|2021-02-18 17:05:30|||||||||1000
1613667940000|2021-02-18 17:05:40|1254|1253|1254|1253|1254|1253|1254|1253|3420
1613667950000|2021-02-18 17:05:50|||||||||628
1613667960000|2021-02-18 17:06:00|1253|1252|1252|1251|1253|1252|1252|1251|4483
1613667970000|2021-02-18 17:06:10|1251|1250|1250|1249|1251|1250|1250|1249|4700
1613667980000|2021-02-18 17:06:20|||||||||2762
1613667990000|2021-02-18 17:06:30|1249|1248|1249|1248|1251|1250|1249|1248|12888
1613668000000|2021-02-18 17:06:40|1248|1247|1248|1247|1248|1247|1248|1247|3454
1613668010000|2021-02-18 17:06:50|1247|1246|1248|1247|1248|1247|1247|1246|1088
1613668020000|2021-02-18 17:07:00|1247|1246|1248|1247|1248|1247|1247|1246|3577
1613668030000|2021-02-18 17:07:10|||||||||449
1613668040000|2021-02-18 17:07:20||1248||1247||1248||1247|2611
1613668050000|2021-02-18 17:07:30|1247|1246|1247|1246|1247|1246|1247|1246|3817
1613668060000|2021-02-18 17:07:40|1246|1245|1246|1245|1246|1245|1246|1245|3273
1613668070000|2021-02-18 17:07:50|1247|1246|1246|1245|1247|1246|1246|1245|5100
1613668080000|2021-02-18 17:08:00|1247|1246|1247|1246|1247|1246|1247|1246|4950
1613668090000|2021-02-18 17:08:10|1246|1245|1245|1244|1246|1245|1245|1244|9966
1613668100000|2021-02-18 17:08:20|1246|1243|1244|1243|1246|1243|1244|1243|500
1613668110000|2021-02-18 17:08:30|1245|1244|1244|1243|1245|1244|1244|1243|1400
1613668120000|2021-02-18 17:08:40|1245|1244|1246|1245|1246|1245|1245|1244|2863
1613668130000|2021-02-18 17:08:50|1247|1246|1246|1245|1247|1246|1246|1245|7000
1613668140000|2021-02-18 17:09:00|||||||||1100
1613668150000|2021-02-18 17:09:10|||||||||1212
1613668160000|2021-02-18 17:09:20|1245|1244|1245|1244|1245|1244|1245|1244|2600
1613668170000|2021-02-18 17:09:30|1246|1245|1246|1245|1246|1245|1246|1245|1600
1613668180000|2021-02-18 17:09:40|1247|1246|1246|1245|1247|1246|1246|1245|13585
1613668190000|2021-02-18 17:09:50|1245|1244|1245|1244|1246|1245|1245|1244|6730
1613668200000|2021-02-18 17:10:00|1244|1243|1243|1242|1244|1243|1243|1242|33356
1613668210000|2021-02-18 17:10:10|1242|1241|1242|1241|1242|1242|1242|1241|7300
1613668220000|2021-02-18 17:10:20|1243|1242|1242|1241|1243|1242|1240|1239|28187
1613668230000|2021-02-18 17:10:30|1241|1240|1240|1239|1243|1242|1240|1239|12100
1613668240000|2021-02-18 17:10:40|||||||||5100
1613668250000|2021-02-18 17:10:50|1241|1240|1239|1238|1241|1240|1239|1238|7363
1613668260000|2021-02-18 17:11:00|||||||||1750
1613668270000|2021-02-18 17:11:10|||||||||3721
1613668280000|2021-02-18 17:11:20|||||||||400
1613668290000|2021-02-18 17:11:30|1240|1239|1240|1239|1241|1240|1240|1239|7064
1613668300000|2021-02-18 17:11:40|1241|1240|1239|1238|1241|1240|1239|1238|6045
1613668310000|2021-02-18 17:11:50|1240|1239|1240|1239|1240|1239|1240|1239|2369
1613668320000|2021-02-18 17:12:00|||||||||800
1613668330000|2021-02-18 17:12:10|1239|1238|1239|1238|1239|1238|1239|1238|900
1613668340000|2021-02-18 17:12:20|1238|1237|1239|1238|1239|1238|1238|1237|15881
1613668350000|2021-02-18 17:12:30|1240|1239|1239|1238|1240|1239|1239|1238|11412
1613668360000|2021-02-18 17:12:40|||||||||2221
1613668370000|2021-02-18 17:12:50|||||||||100
1613668380000|2021-02-18 17:13:00|1238|1237|1238|1237|1238|1237|1238|1237|2698
1613668390000|2021-02-18 17:13:10|1239|1238|1239|1238|1239|1238|1239|1238|2419
1613668400000|2021-02-18 17:13:20|1240|1239|1239|1238|1240|1239|1239|1238|5058
1613668410000|2021-02-18 17:13:30|1240|1239|1239|1238|1240|1239|1239|1238|4108
1613668420000|2021-02-18 17:13:40|1240|1239|1239|1238|1240|1239|1239|1238|4400
1613668430000|2021-02-18 17:13:50|1240|1239|1237|1236|1240|1239|1236|1235|27359
1613668440000|2021-02-18 17:14:00|1238|1237|1237|1236|1238|1237|1236|1235|9508
1613668450000|2021-02-18 17:14:10|||||||||900
1613668460000|2021-02-18 17:14:20|1238|1237|1238|1237|1238|1237|1237|1237|4450
1613668470000|2021-02-18 17:14:30|1239|1238|1239|1238|1239|1238|1239|1238|4350
1613668480000|2021-02-18 17:14:40|||||||||1550
1613668490000|2021-02-18 17:14:50|1238|1237|1238|1237|1238|1237|1238|1237|1581
1613668500000|2021-02-18 17:15:00|1237|1236|1237|1236|1237|1236|1237|1236|601
1613668510000|2021-02-18 17:15:10|1238|1237|1237|1236|1238|1237|1237|1236|500
1613668520000|2021-02-18 17:15:20|||||||||610
1613668530000|2021-02-18 17:15:30|||||||||1600
1613668540000|2021-02-18 17:15:40|||||||||1606
1613668550000|2021-02-18 17:15:50|||||||||558
1613668560000|2021-02-18 17:16:00|||||||||1362
1613668570000|2021-02-18 17:16:10|1238|1237|1238|1237|1238|1237|1238|1237|2200
1613668580000|2021-02-18 17:16:20|||||||||800
1613668590000|2021-02-18 17:16:30|1239|1238|1239|1238|1239|1238|1238|1237|3166
1613668600000|2021-02-18 17:16:40|1238|1237|1239|1238|1239|1238|1238|1237|3202
1613668610000|2021-02-18 17:16:50|1238|1237|1238|1237|1238|1237|1238|1237|582
1613668620000|2021-02-18 17:17:00|1239|1238|1239|1238|1239|1238|1239|1238|1900
1613668630000|2021-02-18 17:17:10|1240|1239|1240|1239|1240|1239|1240|1239|2150
1613668640000|2021-02-18 17:17:20|1241|1240|1242|1241|1242|1241|1241|1240|4648
1613668650000|2021-02-18 17:17:30|1241|1240|1241|1240|1242|1241|1241|1240|3190
1613668660000|2021-02-18 17:17:40|1242|1241|1243|1242|1243|1242|1242|1241|2700
1613668670000|2021-02-18 17:17:50|1242|1241|1243|1242|1243|1242|1242|1241|2300
1613668680000|2021-02-18 17:18:00|1242|1241|1242|1241|1243|1242|1242|1241|6101
1613668690000|2021-02-18 17:18:10|1241|1240|1241|1240|1241|1240|1241|1240|1950
1613668700000|2021-02-18 17:18:20|1242|1241|1242|1241|1242|1241|1242|1241|3145
1613668710000|2021-02-18 17:18:30|||||||||1978
1613668720000|2021-02-18 17:18:40|1243|1242|1243|1242|1243|1242|1243|1242|7620
1613668730000|2021-02-18 17:18:50|1242|1241|1242|1241|1242|1241|1242|1241|1125
1613668740000|2021-02-18 17:19:00|1243|1242|1243|1242|1243|1242|1242|1241|2137
1613668750000|2021-02-18 17:19:10|1242|1241|1242|1241|1242|1241|1242|1241|2128
1613668760000|2021-02-18 17:19:20|1241|1240|1241|1240|1241|1240|1241|1240|4238
1613668770000|2021-02-18 17:19:30|||||||||1950
1613668780000|2021-02-18 17:19:40|1242|1241|1241|1240|1242|1241|1241|1240|1144
1613668790000|2021-02-18 17:19:50|1240|1239|1242|1241|1242|1241|1240|1239|4371
1613668800000|2021-02-18 17:20:00|1241|1240|1243|1242|1243|1242|1241|1240|1900
1613668810000|2021-02-18 17:20:10|1242|1241|1243|1242|1243|1242|1242|1241|900
1613668820000|2021-02-18 17:20:20|1244|1243|1243|1242|1244|1243|1243|1242|2101
1613668830000|2021-02-18 17:20:30|1244|1243|1244|1243|1244|1243|1243|1243|1000
1613668840000|2021-02-18 17:20:40|1245|1244|1244|1243|1245|1244|1244|1243|1005
1613668850000|2021-02-18 17:20:50|1243|1242|1243|1242|1243|1242|1243|1242|2216
1613668860000|2021-02-18 17:21:00|1244|1243|1243|1242|1244|1243|1243|1242|1400
1613668870000|2021-02-18 17:21:10|||||||||200
1613668880000|2021-02-18 17:21:20|1244|1243|1245|1244|1245|1244|1244|1243|2793
1613668890000|2021-02-18 17:21:30|1246|1245|1245|1244|1246|1245|1245|1244|2701
1613668900000|2021-02-18 17:21:40|1244|1243|1244|1243|1244|1243|1244|1243|2751
1613668910000|2021-02-18 17:21:50|1243|1242|1243|1242|1243|1242|1243|1242|1101
1613668920000|2021-02-18 17:22:00|1242|1241|1243|1242|1243|1242|1242|1241|9188
1613668930000|2021-02-18 17:22:10|||||||||100
1613668940000|2021-02-18 17:22:20|1244|1243|1244|1243|1244|1243|1244|1243|100
1613668950000|2021-02-18 17:22:30|||||||||1095
1613668960000|2021-02-18 17:22:40|||||||||1100
1613668970000|2021-02-18 17:22:50|1245|1244|1245|1244|1245|1244|1245|1244|1171
1613668980000|2021-02-18 17:23:00|1246|1245|1246|1245|1246|1245|1246|1245|1100
1613668990000|2021-02-18 17:23:10|1247|1246|1247|1246|1247|1246|1247|1246|4751
1613669000000|2021-02-18 17:23:20|||||||||1780
1613669010000|2021-02-18 17:23:30|||||||||2300
1613669020000|2021-02-18 17:23:40|1246|1245|1246|1245|1246|1245|1246|1245|3100
1613669030000|2021-02-18 17:23:50|||||||||2000
1613669040000|2021-02-18 17:24:00|1247|1246|1247|1246|1247|1246|1247|1246|1548
1613669060000|2021-02-18 17:24:20|1246|1245|1247|1246|1247|1246|1246|1245|4600
1613669070000|2021-02-18 17:24:30|1248|1247|1248|1247|1248|1247|1247|1246|2617
1613669080000|2021-02-18 17:24:40|||||||||100
1613669090000|2021-02-18 17:24:50|1247|1246|1248|1247|1248|1247|1247|1246|1545
1613669100000|2021-02-18 17:25:00|1247|1246|1248|1247|1248|1247|1247|1246|3101
1613669110000|2021-02-18 17:25:10|1247|1246|1247|1246|1247|1246|1246|1245|5102
1613669120000|2021-02-18 17:25:20|1248|1247|1247|1246|1248|1247|1246|1245|4092
1613669130000|2021-02-18 17:25:30|1246|1245|1247|1246|1247|1246|1246|1245|1800
1613669140000|2021-02-18 17:25:40|1246|1245|1245|1244|1246|1246|1245|1244|3605
1613669150000|2021-02-18 17:25:50|||||||||400
1613669160000|2021-02-18 17:26:00|||||||||250
1613669170000|2021-02-18 17:26:10|1244|1243|1242|1241|1244|1243|1242|1241|6791
1613669190000|2021-02-18 17:26:30|1243|1242|1243|1242|1243|1242|1243|1242|824
1613669200000|2021-02-18 17:26:40|||||||||1250
1613669210000|2021-02-18 17:26:50|||||||||700
1613669220000|2021-02-18 17:27:00|1242|1241|1242|1241|1242|1241|1242|1241|5377
1613669230000|2021-02-18 17:27:10|1243|1242|1240|1239|1243|1242|1240|1239|9396
1613669240000|2021-02-18 17:27:20|1239|1238|1239|1238|1239|1238|1239|1238|4900
1613669250000|2021-02-18 17:27:30|1240|1239|1240|1239|1240|1239|1240|1239|1803
1613669260000|2021-02-18 17:27:40|||||||||263
1613669270000|2021-02-18 17:27:50|1239|1238|1240|1239|1240|1239|1239|1238|3855
1613669280000|2021-02-18 17:28:00|||||||||3292
1613669290000|2021-02-18 17:28:10|1241|1240|1242|1241|1242|1241|1241|1240|29467
1613669300000|2021-02-18 17:28:20|1243|1242|1242|1241|1243|1242|1242|1241|7796
1613669310000|2021-02-18 17:28:30|1243|1242|1242|1241|1243|1242|1242|1241|8656
1613669320000|2021-02-18 17:28:40|1243|1242|1243|1242|1243|1242|1243|1242|700
1613669330000|2021-02-18 17:28:50|||||||||200
1613669340000|2021-02-18 17:29:00|1242|1241|1241|1240|1242|1241|1241|1240|3199
1613669350000|2021-02-18 17:29:10|1240|1239|1240|1239|1241|1240|1240|1239|3561
1613669360000|2021-02-18 17:29:20|1239|1238|1239|1238|1239|1238|1239|1238|7825
1613669370000|2021-02-18 17:29:30|1240|1239|1240|1239|1240|1239|1239|1238|600
1613669380000|2021-02-18 17:29:40|||||||||225
1613669390000|2021-02-18 17:29:50|||||||||850
1613669400000|2021-02-18 17:30:00|||||||||500
1613669410000|2021-02-18 17:30:10|||||||||955
1613669420000|2021-02-18 17:30:20|||||||||400
1613669430000|2021-02-18 17:30:30|1241|1240|1241|1240|1241|1240|1241|1240|2968
1613669440000|2021-02-18 17:30:40|||||||||350
1613669450000|2021-02-18 17:30:50|1242|1241|1242|1241|1243|1242|1242|1241|1001
1613669460000|2021-02-18 17:31:00|1243|1242|1244|1243|1244|1243|1243|1242|1904
1613669470000|2021-02-18 17:31:10|1243|1242|1244|1243|1244|1243|1243|1242|1605
1613669480000|2021-02-18 17:31:20|||||||||600
1613669490000|2021-02-18 17:31:30|1243|1242|1242|1241|1243|1242|1242|1241|3749
1613669500000|2021-02-18 17:31:40|1241|1240|1240|1239|1241|1240|1240|1239|3100
1613669510000|2021-02-18 17:31:50|1241|1240|1241|1240|1242|1241|1240|1239|1574
1613669520000|2021-02-18 17:32:00|||||||||2559
1613669530000|2021-02-18 17:32:10|1240|1239|1240|1239|1240|1239|1240|1239|500
1613669540000|2021-02-18 17:32:20|1241|1240|1243|1242|1243|1242|1241|1240|2593
1613669550000|2021-02-18 17:32:30|||||||||2100
1613669560000|2021-02-18 17:32:40|1244|1243|1244|1243|1244|1243|1243|1242|2000
1613669570000|2021-02-18 17:32:50|1243|1242|1244|1243|1244|1243|1243|1242|1400
1613669580000|2021-02-18 17:33:00|||||||||1100
1613669590000|2021-02-18 17:33:10|1245|1244|1245|1244|1245|1244|1244|1243|1901
1613669600000|2021-02-18 17:33:20|1244|1243|1245|1244|1245|1244|1244|1243|2300
1613669610000|2021-02-18 17:33:30|||||||||1930
1613669620000|2021-02-18 17:33:40|1244|1243|1244|1243|1245|1244|1244|1243|6907
1613669630000|2021-02-18 17:33:50|1245|1244|1244|1243|1245|1244|1244|1243|1650
1613669640000|2021-02-18 17:34:00|1243|1242|1244|1243|1244|1243|1243|1242|1801
1613669650000|2021-02-18 17:34:10|1243|1242|1243|1242|1243|1242|1242|1241|6285
1613669660000|2021-02-18 17:34:20|||||||||333
1613669670000|2021-02-18 17:34:30|1244|1243|1244|1243|1244|1243|1244|1243|780
1613669680000|2021-02-18 17:34:40|1243|1242|1243|1242|1243|1242|1243|1242|8315
1613669690000|2021-02-18 17:34:50|1244|1243|1244|1243|1244|1243|1243|1242|421
1613669700000|2021-02-18 17:35:00|1245|1244|1246|1245|1246|1245|1245|1244|4840
1613669710000|2021-02-18 17:35:10|||||||||200
1613669720000|2021-02-18 17:35:20|1245|1244|1246|1245|1246|1245|1245|1244|2000
1613669730000|2021-02-18 17:35:30|1245|1244|1244|1243|1245|1244|1244|1243|2325
1613669740000|2021-02-18 17:35:40|||||||||900
1613669750000|2021-02-18 17:35:50|1243|1242|1244|1243|1244|1243|1243|1242|3269
1613669760000|2021-02-18 17:36:00||1244||1243||1244||1243|1901
1613669770000|2021-02-18 17:36:10|1245|1244|1244|1243|1245|1244|1244|1243|2110
1613669780000|2021-02-18 17:36:20|1245|1244|1244|1243|1245|1244|1244|1243|1200
1613669790000|2021-02-18 17:36:30|1243|1242|1243|1242|1243|1242|1243|1242|300
1613669800000|2021-02-18 17:36:40|1242|1241|1243|1242|1243|1242|1242|1241|1200
1613669810000|2021-02-18 17:36:50|||||||||300
1613669820000|2021-02-18 17:37:00|1242|1241|1242|1241|1243|1242|1242|1241|2117
1613669830000|2021-02-18 17:37:10|1243|1242|1243|1242|1243|1242|1243|1242|913
1613669840000|2021-02-18 17:37:20|1244|1243|1243|1242|1244|1243|1243|1242|1400
1613669850000|2021-02-18 17:37:30|1244|1243|1244|1243|1244|1243|1244|1243|460
1613669860000|2021-02-18 17:37:40|1245|1244|1245|1244|1245|1244|1245|1244|3900
1613669870000|2021-02-18 17:37:50|||||||||200
1613669880000|2021-02-18 17:38:00|1244|1243|1244|1243|1244|1243|1244|1243|2100
1613669890000|2021-02-18 17:38:10|1245|1244|1245|1244|1245|1244|1245|1244|900
1613669900000|2021-02-18 17:38:20|1244|1243|1244|1243|1244|1243|1244|1243|1500
1613669910000|2021-02-18 17:38:30|1243|1242|1241|1240|1243|1242|1241|1240|11642
1613669920000|2021-02-18 17:38:40|||||||||1250
1613669930000|2021-02-18 17:38:50|||||||||650
1613669940000|2021-02-18 17:39:00|1242|1241|1240|1239|1242|1241|1240|1239|9386
1613669950000|2021-02-18 17:39:10|1241|1240|1242|1242|1243|1242|1241|1240|2200
1613669960000|2021-02-18 17:39:20|1243|1241|1242|1241|1243|1242|1242|1241|1500
1613669970000|2021-02-18 17:39:30|1241|1240|1242|1241|1242|1241|1241|1240|1601
1613669980000|2021-02-18 17:39:40|1241|1240|1241|1240|1242|1241|1241|1240|3800
1613669990000|2021-02-18 17:39:50|1240|1239|1240|1239|1240|1239|1240|1239|3593
1613670000000|2021-02-18 17:40:00|1241|1240|1240|1239|1241|1240|1240|1239|2340
1613670010000|2021-02-18 17:40:10|1239|1238|1241|1240|1241|1240|1239|1238|4671
1613670030000|2021-02-18 17:40:30|1242|1241|1241|1240|1242|1241|1241|1240|3666
1613670040000|2021-02-18 17:40:40|1240|1239|1240|1239|1240|1239|1240|1239|6101
1613670050000|2021-02-18 17:40:50|1241|1240|1242|1241|1242|1241|1241|1240|2179
1613670060000|2021-02-18 17:41:00|1243|1242|1244|1243|1244|1243|1242|1241|4966
1613670070000|2021-02-18 17:41:10|1243|1242|1243|1242|1243|1242|1243|1242|1700
1613670080000|2021-02-18 17:41:20|1242|1241|1242|1241|1242|1241|1242|1241|3335
1613670090000|2021-02-18 17:41:30|1243|1242|1243|1242|1243|1242|1242|1241|900
1613670100000|2021-02-18 17:41:40|||||||||602
1613670110000|2021-02-18 17:41:50|||||||||907
1613670120000|2021-02-18 17:42:00|1244|1243|1244|1243|1244|1243|1244|1243|1809
1613670130000|2021-02-18 17:42:10|1243|1242|1243|1242|1244|1243|1243|1242|4402
1613670140000|2021-02-18 17:42:20|1244|1243|1244|1243|1244|1243|1243|1242|1000
1613670150000|2021-02-18 17:42:30|1243|1242|1244|1243|1244|1243|1243|1242|2456
1613670160000|2021-02-18 17:42:40|1243|1242|1243|1242|1243|1242|1243|1242|6202
1613670170000|2021-02-18 17:42:50|1242|1241|1242|1241|1242|1241|1242|1241|1700
1613670180000|2021-02-18 17:43:00|1241|1240|1241|1240|1241|1240|1241|1240|1203
1613670190000|2021-02-18 17:43:10|1242|1241|1242|1241|1242|1241|1241|1240|1556
1613670200000|2021-02-18 17:43:20|1241|1240|1242|1241|1242|1241|1241|1240|871
1613670210000|2021-02-18 17:43:30|1241|1240|1241|1240|1241|1240|1241|1240|924
1613670220000|2021-02-18 17:43:40|1240|1239|1240|1239|1240|1239|1240|1239|4203
1613670230000|2021-02-18 17:43:50|1241|1240|1240|1239|1242|1241|1240|1239|5404
1613670240000|2021-02-18 17:44:00|1241|1240|1240|1239|1241|1240|1240|1239|3088
1613670250000|2021-02-18 17:44:10||1240||1239||1240||1239|1300
1613670260000|2021-02-18 17:44:20|1239|1238|1240|1239|1240|1239|1239|1238|1100
1613670270000|2021-02-18 17:44:30|1239|1238|1240|1239|1240|1239|1239|1238|2402
1613670280000|2021-02-18 17:44:40|1241|1240|1241|1240|1241|1240|1241|1240|500
1613670290000|2021-02-18 17:44:50|||||||||500
1613670300000|2021-02-18 17:45:00|||||||||315
1613670310000|2021-02-18 17:45:10|||||||||751
1613670320000|2021-02-18 17:45:20|||||||||1408
1613670330000|2021-02-18 17:45:30|1242|1241|1241|1240|1242|1241|1241|1240|1911
1613670340000|2021-02-18 17:45:40|1242|1241|1243|1242|1243|1242|1242|1241|1300
1613670350000|2021-02-18 17:45:50|||||||||400
1613670360000|2021-02-18 17:46:00|1244|1243|1243|1242|1244|1243|1243|1242|5756
1613670370000|2021-02-18 17:46:10|1244|1243|1243|1242|1244|1243|1243|1242|4195
1613670380000|2021-02-18 17:46:20|1242|1241|1243|1242|1243|1242|1242|1241|1172
1613670390000|2021-02-18 17:46:30|1244|1243|1245|1244|1245|1244|1244|1243|3800
1613670400000|2021-02-18 17:46:40|1244|1243|1242|1241|1244|1243|1242|1241|3900
1613670410000|2021-02-18 17:46:50|1241|1240|1242|1241|1242|1241|1240|1239|9788
1613670420000|2021-02-18 17:47:00|1241|1240|1241|1240|1242|1241|1241|1240|200
1613670430000|2021-02-18 17:47:10|1240|1239|1241|1240|1241|1240|1240|1239|1875
1613670440000|2021-02-18 17:47:20|1240|1239|1241|1240|1242|1241|1240|1239|1100
1613670450000|2021-02-18 17:47:30|||||||||400
1613670460000|2021-02-18 17:47:40|1240|1239|1239|1238|1240|1239|1239|1238|3617
1613670470000|2021-02-18 17:47:50|1240|1239|1240|1239|1240|1239|1239|1238|3429
1613670480000|2021-02-18 17:48:00|1239|1238|1239|1239|1240|1239|1239|1238|4635
1613670490000|2021-02-18 17:48:10|1240|1238|1239|1238|1240|1239|1239|1238|100
1613670500000|2021-02-18 17:48:20|||||||||200
1613670510000|2021-02-18 17:48:30|1240|1239|1240|1239|1240|1239|1240|1239|300
1613670520000|2021-02-18 17:48:40|1239|1238|1239|1238|1240|1239|1239|1238|2978
1613670530000|2021-02-18 17:48:50|1240|1239|1241|1240|1241|1240|1240|1239|4600
1613670540000|2021-02-18 17:49:00|1242|1241|1242|1241|1242|1241|1241|1241|2796
1613670550000|2021-02-18 17:49:10|1241|1240|1241|1240|1241|1240|1241|1240|600
1613670560000|2021-02-18 17:49:20|||||||||3600
1613670570000|2021-02-18 17:49:30|1242|1241|1243|1242|1243|1242|1242|1241|2507
1613670580000|2021-02-18 17:49:40|||||||||1400
1613670590000|2021-02-18 17:49:50|1244|1243|1244|1243|1244|1243|1244|1243|515
1613670600000|2021-02-18 17:50:00|1243|1242|1243|1242|1243|1242|1243|1242|2900
1613670610000|2021-02-18 17:50:10|1242|1241|1242|1241|1242|1241|1242|1241|600
1613670630000|2021-02-18 17:50:30|1241|1242|1242|1241|1242|1242|1241|1240|6555
1613670640000|2021-02-18 17:50:40|1241|1240|1242|1241|1242|1241|1241|1240|9300
1613670650000|2021-02-18 17:50:50|1241|1240|1242|1241|1242|1241|1241|1240|1602
1613670660000|2021-02-18 17:51:00|1241|1240|1241|1240|1241|1240|1241|1240|2122
1613670670000|2021-02-18 17:51:10|1240|1239|1240|1239|1240|1239|1240|1239|3320
1613670680000|2021-02-18 17:51:20|1241|1240|1240|1239|1241|1240|1240|1239|2560
1613670690000|2021-02-18 17:51:30|1239|1238|1239|1238|1239|1238|1239|1238|2401
1613670700000|2021-02-18 17:51:40|1238|1237|1239|1238|1239|1238|1238|1237|4495
1613670710000|2021-02-18 17:51:50|1238|1237|1238|1237|1238|1237|1238|1237|800
1613670720000|2021-02-18 17:52:00|1239|1238|1239|1238|1239|1238|1239|1238|561
1613670730000|2021-02-18 17:52:10|1238|1237|1238|1237|1239|1238|1238|1237|12977
1613670740000|2021-02-18 17:52:20|1237|1236|1238|1237|1238|1237|1237|1236|7391
1613670750000|2021-02-18 17:52:30|||||||||1687
1613670760000|2021-02-18 17:52:40|1237|1236|1239|1238|1239|1238|1237|1236|6400
1613670770000|2021-02-18 17:52:50|||||||||161
1613670780000|2021-02-18 17:53:00|1238|1237|1238|1237|1239|1238|1238|1237|3650
1613670790000|2021-02-18 17:53:10|1239|1238|1239|1238|1240|1239|1239|1238|300
1613670800000|2021-02-18 17:53:20|1240|1239|1239|1238|1240|1239|1239|1238|567
1613670810000|2021-02-18 17:53:30|||||||||300
1613670820000|2021-02-18 17:53:40|1238|1237|1238|1237|1238|1237|1238|1237|1779
1613670830000|2021-02-18 17:53:50|1237|1236|1237|1236|1239|1238|1237|1236|5463
1613670840000|2021-02-18 17:54:00|1238|1237|1238|1237|1238|1237|1237|1236|2068
1613670850000|2021-02-18 17:54:10|1237|1236|1237|1236|1237|1236|1237|1236|700
1613670860000|2021-02-18 17:54:20|1236|1235|1237|1236|1237|1236|1236|1235|7797
1613670870000|2021-02-18 17:54:30|1236|1235|1236|1235|1237|1236|1236|1235|2640
1613670880000|2021-02-18 17:54:40|1237|1236|1236|1235|1237|1236|1236|1235|1880
1613670890000|2021-02-18 17:54:50|1237|1236|1237|1236|1237|1236|1237|1235|7205
1613670900000|2021-02-18 17:55:00|||||||||1600
1613670910000|2021-02-18 17:55:10|1236|1235|1237|1236|1237|1236|1236|1235|7900
1613670920000|2021-02-18 17:55:20|||||||||1300
1613670930000|2021-02-18 17:55:30|1236|1235|1236|1235|1236|1235|1236|1235|2697
1613670940000|2021-02-18 17:55:40|||||||||300
1613670950000|2021-02-18 17:55:50|||||||||302
1613670960000|2021-02-18 17:56:00|1235|1234|1234|1233|1235|1234|1234|1233|24749
1613670970000|2021-02-18 17:56:10|1235|1234|1235|1234|1235|1234|1235|1234|13371
1613670980000|2021-02-18 17:56:20|1234|1233|1235|1234|1235|1234|1234|1233|1872
1613670990000|2021-02-18 17:56:30|||||||||2300
1613671000000|2021-02-18 17:56:40|1236|1235|1236|1235|1236|1235|1236|1235|1089
1613671010000|2021-02-18 17:56:50|1237|1236|1237|1236|1237|1236|1237|1236|2600
1613671020000|2021-02-18 17:57:00|1236|1235|1236|1235|1236|1235|1235|1234|4600
1613671030000|2021-02-18 17:57:10|1237|1236|1237|1236|1237|1236|1237|1236|700
1613671040000|2021-02-18 17:57:20|1238|1237|1237|1236|1238|1237|1237|1236|2588
1613671050000|2021-02-18 17:57:30|1238|1237|1237|1236|1238|1237|1237|1236|1600
1613671060000|2021-02-18 17:57:40|||||||||3949
1613671070000|2021-02-18 17:57:50|1236|1235|1236|1235|1236|1235|1236|1235|856
1613671080000|2021-02-18 17:58:00|1237|1236|1237|1236|1237|1236|1236|1235|3885
1613671090000|2021-02-18 17:58:10|1238|1237|1238|1237|1238|1237|1238|1237|700
1613671100000|2021-02-18 17:58:20|1237|1236|1238|1237|1238|1237|1237|1236|1625
1613671110000|2021-02-18 17:58:30|1237|1236|1237|1236|1237|1237|1237|1236|5900
1613671120000|2021-02-18 17:58:40|1238|1237|1237|1236|1238|1237|1237|1236|1400
1613671130000|2021-02-18 17:58:50|1238|1237|1237|1236|1238|1237|1237|1236|900
1613671140000|2021-02-18 17:59:00|1238|1235|1236|1235|1238|1235|1236|1235|3524
1613671150000|2021-02-18 17:59:10|1235|1234|1235|1234|1235|1234|1235|1234|3967
1613671160000|2021-02-18 17:59:20|1234|1233|1234|1233|1235|1234|1234|1233|724
1613671170000|2021-02-18 17:59:30|1235|1234|1234|1233|1235|1234|1234|1233|800
1613671180000|2021-02-18 17:59:40|||||||||1231
1613671190000|2021-02-18 17:59:50|||||||||1103
1613671200000|2021-02-18 18:00:00|1233|1232|1234|1233|1234|1233|1233|1232|4495
1613671210000|2021-02-18 18:00:10|1233|1232|1233|1232|1233|1232|1233|1232|1500
1613671220000|2021-02-18 18:00:20|1232|1231|1232|1231|1232|1231|1232|1231|1701
1613671230000|2021-02-18 18:00:30|1233|1232|1234|1233|1234|1233|1233|1232|2500
1613671240000|2021-02-18 18:00:40|1233|1232|1233|1232|1233|1232|1232|1231|5296
1613671250000|2021-02-18 18:00:50|1232|1231|1232|1231|1233|1232|1232|1231|5856
1613671260000|2021-02-18 18:01:00|1231|1230|1231|1230|1231|1230|1231|1230|2961
1613671270000|2021-02-18 18:01:10|||||||||3027
1613671280000|2021-02-18 18:01:20|1230|1229|1232|1231|1232|1231|1230|1229|17846
1613671290000|2021-02-18 18:01:30|||||||||1800
1613671300000|2021-02-18 18:01:40|||||||||5000
1613671310000|2021-02-18 18:01:50|1231|1230|1231|1230|1231|1230|1231|1230|7075
1613671320000|2021-02-18 18:02:00|1232|1231|1232|1231|1233|1232|1232|1231|3691
1613671330000|2021-02-18 18:02:10|1233|1232|1233|1232|1233|1232|1233|1232|491
1613671340000|2021-02-18 18:02:20|1232|1231|1232|1231|1232|1231|1232|1231|1150
1613671350000|2021-02-18 18:02:30|1231|1230|1232|1231|1232|1231|1231|1230|5072
1613671360000|2021-02-18 18:02:40|1231|1230|1232|1231|1232|1231|1231|1230|3976
1613671370000|2021-02-18 18:02:50|1233|1232|1232|1231|1233|1232|1232|1231|1000
1613671380000|2021-02-18 18:03:00|1231|1230|1232|1231|1232|1231|1230|1229|6074
1613671390000|2021-02-18 18:03:10|||||||||100
1613671400000|2021-02-18 18:03:20|1233|1232|1233|1232|1233|1232|1232|1231|4500
1613671410000|2021-02-18 18:03:30|1234|1233|1234|1233|1234|1233|1233|1232|5100
1613671420000|2021-02-18 18:03:40|1233|1232|1234|1233|1234|1233|1233|1232|1600
1613671430000|2021-02-18 18:03:50|1233|1232|1234|1233|1234|1233|1233|1232|5418
1613671440000|2021-02-18 18:04:00|||||||||1100
1613671450000|2021-02-18 18:04:10|1233|1234|1235|1234|1235|1234|1233|1234|9394
1613671460000|2021-02-18 18:04:20|1236|1235|1236|1235|1236|1235|1236|1235|2200
1613671470000|2021-02-18 18:04:30|1235|1234|1235|1234|1236|1235|1235|1234|6000
1613671480000|2021-02-18 18:04:40|1236|1235|1236|1235|1236|1235|1235|1234|3438
1613671490000|2021-02-18 18:04:50||1234||1235||1235||1234|2885
1613671500000|2021-02-18 18:05:00|||||||||10961
1613671510000|2021-02-18 18:05:10|1237|1236|1236|1235|1237|1236|1236|1235|4869
1613671520000|2021-02-18 18:05:20|1237|1236|1237|1236|1237|1236|1236|1235|7421
1613671530000|2021-02-18 18:05:30|1236|1235|1236|1235|1237|1236|1236|1235|10800
1613671540000|2021-02-18 18:05:40|1237|1236|1237|1236|1237|1236|1237|1236|0
1613671550000|2021-02-18 18:05:50|||||||||550
1613671560000|2021-02-18 18:06:00|1238|1237|1238|1237|1238|1237|1237|1236|5500
1613671570000|2021-02-18 18:06:10|1239|1238|1239|1238|1239|1238|1239|1238|3735
1613671580000|2021-02-18 18:06:20|1238|1237|1239|1238|1239|1238|1238|1237|14266
1613671590000|2021-02-18 18:06:30|1240|1239|1239|1238|1240|1239|1239|1238|7405
1613671600000|2021-02-18 18:06:40|1238|1237|1238|1237|1238|1237|1238|1237|4199
1613671610000|2021-02-18 18:06:50|1237|1236|1237|1236|1237|1236|1236|1235|4144
1613671620000|2021-02-18 18:07:00|1236|1235|1236|1235|1236|1235|1236|1235|300
1613671630000|2021-02-18 18:07:10|1237|1236|1237|1236|1237|1236|1237|1235|800
1613671640000|2021-02-18 18:07:20|||||||||100
1613671650000|2021-02-18 18:07:30|||||||||400
1613671660000|2021-02-18 18:07:40|1236|1235|1237|1236|1237|1236|1236|1235|5054
1613671670000|2021-02-18 18:07:50|||||||||1139
1613671680000|2021-02-18 18:08:00|||||||||1100
1613671690000|2021-02-18 18:08:10|1236|1235|1237|1236|1237|1236|1236|1235|2000
1613671700000|2021-02-18 18:08:20|1238|1237|1238|1237|1238|1237|1238|1237|3826
1613671710000|2021-02-18 18:08:30|||||||||2050
1613671720000|2021-02-18 18:08:40|||||||||1000
1613671730000|2021-02-18 18:08:50|||||||||100
1613671740000|2021-02-18 18:09:00|1237|1236|1236|1235|1237|1236|1236|1235|2900
1613671750000|2021-02-18 18:09:10|||||||||100
1613671760000|2021-02-18 18:09:20|1235|1234|1236|1235|1236|1235|1235|1234|3190
1613671770000|2021-02-18 18:09:30|1235|1234|1236|1235|1236|1235|1235|1234|800
1613671780000|2021-02-18 18:09:40|1235|1234|1235|1234|1235|1234|1235|1234|2400
1613671790000|2021-02-18 18:09:50|1236|1235|1236|1235|1236|1235|1236|1235|2400
1613671800000|2021-02-18 18:10:00|1237|1236|1236|1235|1237|1236|1236|1235|1651
1613671810000|2021-02-18 18:10:10|1237|1236|1236|1235|1237|1236|1236|1235|6746
1613671820000|2021-02-18 18:10:20|1237|1236|1237|1236|1237|1236|1236|1235|3300
1613671830000|2021-02-18 18:10:30|||||||||372
1613671840000|2021-02-18 18:10:40|||||||||300
1613671850000|2021-02-18 18:10:50|||||||||100
1613671860000|2021-02-18 18:11:00|1238|1237|1238|1237|1238|1237|1238|1237|1450
1613671870000|2021-02-18 18:11:10|||||||||2616
1613671880000|2021-02-18 18:11:20|||||||||1100
1613671890000|2021-02-18 18:11:30|1239|1238|1239|1238|1239|1238|1239|1238|3573
1613671900000|2021-02-18 18:11:40|1238|1237|1238|1237|1238|1237|1238|1237|875
1613671910000|2021-02-18 18:11:50|1239|1238|1239|1238|1239|1238|1238|1237|3005
1613671920000|2021-02-18 18:12:00|1238|1237|1238|1237|1239|1238|1238|1237|8059
1613671930000|2021-02-18 18:12:10|||||||||500
1613671940000|2021-02-18 18:12:20|1237|1236|1238|1237|1238|1237|1237|1236|6214
1613671950000|2021-02-18 18:12:30|1237|1236|1237|1236|1237|1236|1237|1236|776
1613671960000|2021-02-18 18:12:40|1238|1237|1237|1236|1238|1237|1237|1236|1200
1613671970000|2021-02-18 18:12:50|1238|1237|1238|1237|1238|1237|1238|1237|400
1613671980000|2021-02-18 18:13:00|||||||||1090
1613671990000|2021-02-18 18:13:10|1237|1236|1237|1236|1237|1236|1237|1236|600
1613672000000|2021-02-18 18:13:20|1238|1237|1240|1239|1240|1239|1238|1237|8551
1613672010000|2021-02-18 18:13:30|1239|1238|1239|1238|1239|1238|1239|1238|400
1613672020000|2021-02-18 18:13:40|||||||||3200
1613672030000|2021-02-18 18:13:50|||||||||529
1613672040000|2021-02-18 18:14:00|||||||||3033
1613672050000|2021-02-18 18:14:10|1238|1237|1237|1236|1238|1237|1237|1236|4201
1613672060000|2021-02-18 18:14:20|1238|1237|1238|1237|1238|1237|1238|1237|2500
1613672070000|2021-02-18 18:14:30|||||||||1900
1613672080000|2021-02-18 18:14:40|1239|1238|1239|1238|1239|1238|1239|1238|1300
1613672090000|2021-02-18 18:14:50|1238|1237|1238|1237|1238|1237|1238|1237|200
1613672100000|2021-02-18 18:15:00|||||||||1240
1613672110000|2021-02-18 18:15:10|||||||||800
1613672130000|2021-02-18 18:15:30|1237|1236|1237|1236|1237|1236|1236|1235|6300
1613672140000|2021-02-18 18:15:40|1236|1235|1237|1236|1237|1236|1236|1235|8600
1613672150000|2021-02-18 18:15:50|1236|1235|1236|1235|1236|1235|1236|1235|1400
1613672160000|2021-02-18 18:16:00|1237|1236|1237|1236|1237|1236|1237|1236|4801
1613672180000|2021-02-18 18:16:20|1236|1235|1236|1235|1236|1235|1236|1235|1200
1613672190000|2021-02-18 18:16:30|1237|1236|1237|1236|1237|1236|1237|1236|1064
1613672200000|2021-02-18 18:16:40|1238|1237|1237|1236|1238|1237|1236|1235|2844
1613672210000|2021-02-18 18:16:50|||||||||1460
1613672220000|2021-02-18 18:17:00|1238|1237|1238|1237|1238|1237|1237|1236|600
1613672230000|2021-02-18 18:17:10|1237|1236|1237|1236|1237|1236|1237|1236|2862
1613672240000|2021-02-18 18:17:20|1236|1235|1237|1236|1238|1237|1236|1235|1800
1613672250000|2021-02-18 18:17:30|1238|1237|1238|1237|1239|1238|1238|1237|700
1613672260000|2021-02-18 18:17:40|1239|1238|1239|1238|1239|1238|1238|1238|1847
1613672270000|2021-02-18 18:17:50|1240|1239|1240|1239|1240|1239|1240|1239|3400
1613672280000|2021-02-18 18:18:00|1241|1240|1239|1238|1241|1240|1239|1238|5800
1613672290000|2021-02-18 18:18:10|1240|1239|1240|1239|1240|1239|1239|1238|1500
1613672300000|2021-02-18 18:18:20|||||||||2050
1613672310000|2021-02-18 18:18:30|1241|1240|1241|1240|1242|1241|1241|1240|15382
1613672320000|2021-02-18 18:18:40|1242|1241|1241|1240|1242|1241|1241|1240|500
1613672330000|2021-02-18 18:18:50|||||||||200
1613672340000|2021-02-18 18:19:00|1242|1241|1242|1241|1242|1241|1241|1240|2784
1613672350000|2021-02-18 18:19:10|||||||||903
1613672360000|2021-02-18 18:19:20|1243|1242|1242|1241|1243|1242|1242|1241|7870
1613672370000|2021-02-18 18:19:30|1241|1240|1241|1240|1241|1240|1240|1239|5200
1613672380000|2021-02-18 18:19:40|1240|1239|1240|1239|1240|1239|1240|1239|1100
1613672390000|2021-02-18 18:19:50|1239|1238|1239|1238|1239|1238|1239|1238|700
1613672400000|2021-02-18 18:20:00|1238|1237|1238|1237|1238|1237|1238|1237|1303
1613672410000|2021-02-18 18:20:10|1239|1238|1239|1238|1240|1239|1238|1237|16300
1613672420000|2021-02-18 18:20:20|1240|1239|1240|1239|1240|1239|1239|1238|2700
1613672430000|2021-02-18 18:20:30|1239|1238|1240|1239|1240|1239|1239|1238|600
1613672440000|2021-02-18 18:20:40|1239|1238|1240|1239|1240|1239|1239|1238|1400
1613672450000|2021-02-18 18:20:50|1241|1240|1241|1240|1241|1240|1240|1239|10300
1613672460000|2021-02-18 18:21:00|1242|1241|1242|1241|1242|1241|1242|1241|8600
1613672470000|2021-02-18 18:21:10|1243|1242|1242|1241|1243|1242|1242|1241|7300
1613672480000|2021-02-18 18:21:20|1243|1242|1244|1243|1244|1243|1243|1242|11200
1613672490000|2021-02-18 18:21:30|1245|1244|1245|1244|1245|1244|1245|1244|5441
1613672500000|2021-02-18 18:21:40|||||||||3500
1613672510000|2021-02-18 18:21:50|1244|1243|1245|1244|1246|1245|1244|1243|35662
1613672520000|2021-02-18 18:22:00|1244|1243|1244|1243|1245|1244|1244|1243|4403
1613672530000|2021-02-18 18:22:10|||||||||2205
1613672550000|2021-02-18 18:22:30|1243|1242|1243|1242|1243|1242|1243|1242|2125
1613672560000|2021-02-18 18:22:40|||||||||320
1613672570000|2021-02-18 18:22:50|1244|1243|1245|1244|1245|1244|1244|1243|1770
1613672580000|2021-02-18 18:23:00|1246|1245|1246|1245|1246|1245|1245|1244|561
1613672590000|2021-02-18 18:23:10|1245|1244|1246|1245|1247|1246|1245|1244|2700
1613672600000|2021-02-18 18:23:20|1247|1246|1247|1246|1247|1246|1246|1245|3325
1613672610000|2021-02-18 18:23:30|1248|1247|1249|1248|1249|1248|1247|1246|5721
1613672620000|2021-02-18 18:23:40|1248|1247|1247|1246|1248|1247|1247|1246|3817
1613672630000|2021-02-18 18:23:50|1246|1245|1247|1246|1247|1246|1246|1245|4200
1613672640000|2021-02-18 18:24:00|1246|1245|1248|1247|1248|1247|1246|1245|5900
1613672650000|2021-02-18 18:24:10|1247|1246|1247|1246|1247|1246|1246|1245|2770
1613672660000|2021-02-18 18:24:20|1246|1245|1246|1245|1247|1246|1246|1245|10930
1613672670000|2021-02-18 18:24:30|1245|1244|1246|1245|1246|1245|1245|1244|4737
1613672680000|2021-02-18 18:24:40|1245|1244|1246|1245|1246|1245|1245|1244|100
1613672690000|2021-02-18 18:24:50|1245|1244|1244|1243|1245|1244|1244|1243|6831
1613672700000|2021-02-18 18:25:00|1245|1244|1245|1244|1245|1244|1244|1243|3900
1613672710000|2021-02-18 18:25:10|1244|1243|1245|1244|1245|1244|1244|1243|12485
1613672720000|2021-02-18 18:25:20|||||||||1718
1613672730000|2021-02-18 18:25:30|1244|1243|1245|1244|1245|1244|1244|1243|2000
1613672740000|2021-02-18 18:25:40|1244|1243|1244|1243|1244|1243|1244|1243|400
1613672750000|2021-02-18 18:25:50|1245|1244|1245|1244|1245|1244|1245|1244|3100
1613672760000|2021-02-18 18:26:00|||||||||1350
1613672770000|2021-02-18 18:26:10|1246|1245|1245|1244|1246|1245|1245|1244|7168
1613672780000|2021-02-18 18:26:20|1246|1245|1245|1244|1246|1245|1245|1244|4000
1613672790000|2021-02-18 18:26:30|1246|1245|1245|1244|1246|1245|1245|1244|1894
1613672800000|2021-02-18 18:26:40|1246|1245|1247|1246|1247|1246|1246|1245|4800
1613672810000|2021-02-18 18:26:50|1248|1247|1247|1246|1248|1247|1247|1246|4200
1613672820000|2021-02-18 18:27:00|||||||||200
1613672830000|2021-02-18 18:27:10|1248|1247|1248|1247|1248|1247|1248|1247|750
1613672840000|2021-02-18 18:27:20|1247|1246|1246|1245|1247|1246|1246|1245|4100
1613672850000|2021-02-18 18:27:30|1247|1246|1246|1245|1247|1246|1246|1245|400
1613672860000|2021-02-18 18:27:40|1245|1244|1245|1244|1245|1244|1244|1243|4325
1613672870000|2021-02-18 18:27:50|1244|1243|1245|1244|1245|1244|1244|1243|4484
1613672880000|2021-02-18 18:28:00|1244|1243|1244|1243|1244|1243|1244|1243|1990
1613672890000|2021-02-18 18:28:10|||||||||480
1613672900000|2021-02-18 18:28:20|||||||||1705
1613672910000|2021-02-18 18:28:30|1245|1244|1245|1244|1245|1244|1245|1244|600
1613672920000|2021-02-18 18:28:40|1246|1245|1246|1245|1246|1245|1246|1245|300
1613672930000|2021-02-18 18:28:50|||||||||1200
1613672940000|2021-02-18 18:29:00|1247|1246|1246|1245|1247|1246|1246|1245|4600
1613672950000|2021-02-18 18:29:10|1247|1246|1247|1246|1248|1247|1247|1246|6034
1613672960000|2021-02-18 18:29:20|1246|1245|1247|1246|1247|1246|1246|1245|2252
1613672970000|2021-02-18 18:29:30|1246|1245|1247|1246|1247|1246|1246|1245|1500
1613672980000|2021-02-18 18:29:40|1246|1245|1247|1246|1247|1246|1246|1245|1843
1613672990000|2021-02-18 18:29:50|1246|1245|1246|1245|1246|1245|1245|1244|3905
1613673000000|2021-02-18 18:30:00|1247|1246|1247|1246|1247|1246|1247|1246|503
1613673010000|2021-02-18 18:30:10|1246|1245|1246|1245|1246|1245|1246|1245|900
1613673020000|2021-02-18 18:30:20|1247|1246|1245|1244|1247|1246|1245|1244|1961
1613673030000|2021-02-18 18:30:30|1246|1245|1244|1243|1246|1245|1244|1243|2179
1613673040000|2021-02-18 18:30:40|||||||||500
1613673050000|2021-02-18 18:30:50|||||||||1054
1613673060000|2021-02-18 18:31:00|1245|1244|1244|1243|1245|1244|1244|1243|950
1613673070000|2021-02-18 18:31:10|1245|1244|1244|1243|1245|1244|1244|1243|1601
1613673080000|2021-02-18 18:31:20|||||||||1602
1613673090000|2021-02-18 18:31:30|1243|1242|1243|1242|1243|1242|1243|1242|3032
1613673100000|2021-02-18 18:31:40|1244|1243|1244|1243|1244|1243|1244|1243|2874
1613673110000|2021-02-18 18:31:50|||||||||500
1613673120000|2021-02-18 18:32:00|||||||||400
1613673130000|2021-02-18 18:32:10|||||||||1358
1613673140000|2021-02-18 18:32:20|||||||||2500
1613673150000|2021-02-18 18:32:30|||||||||500
1613673160000|2021-02-18 18:32:40|1243|1242|1243|1242|1243|1242|1243|1242|3715
1613673170000|2021-02-18 18:32:50|||||||||400
1613673180000|2021-02-18 18:33:00|||||||||500
1613673190000|2021-02-18 18:33:10|||||||||250
1613673200000|2021-02-18 18:33:20|1242|1241|1242|1241|1243|1242|1242|1241|3450
1613673210000|2021-02-18 18:33:30|||||||||200
1613673220000|2021-02-18 18:33:40|1241|1240|1241|1240|1241|1240|1241|1240|3106
1613673230000|2021-02-18 18:33:50|1240|1239|1240|1239|1240|1239|1239|1238|11098
1613673240000|2021-02-18 18:34:00|1241|1240|1241|1240|1241|1240|1240|1240|1650
1613673250000|2021-02-18 18:34:10|||||||||7349
1613673260000|2021-02-18 18:34:20|1242|1241|1242|1241|1242|1241|1242|1241|841
1613673270000|2021-02-18 18:34:30|||||||||2590
1613673280000|2021-02-18 18:34:40|1241|1240|1241|1240|1241|1240|1241|1240|2210
1613673290000|2021-02-18 18:34:50|1242|1241|1242|1241|1243|1242|1241|1241|6200
1613673300000|2021-02-18 18:35:00|1241|1240|1241|1240|1242|1241|1241|1240|4410
1613673310000|2021-02-18 18:35:10|1242|1241|1242|1241|1242|1241|1242|1241|1342
1613673320000|2021-02-18 18:35:20|||||||||301
1613673330000|2021-02-18 18:35:30|1243|1242|1242|1241|1243|1242|1242|1241|100
1613673340000|2021-02-18 18:35:40|1243|1242|1242|1241|1243|1242|1242|1241|400
1613673350000|2021-02-18 18:35:50|||||||||550
1613673360000|2021-02-18 18:36:00|||||||||1127
1613673370000|2021-02-18 18:36:10|1241|1240|1240|1239|1241|1240|1240|1239|3377
1613673380000|2021-02-18 18:36:20|1239|1238|1239|1238|1240|1239|1239|1238|3400
1613673390000|2021-02-18 18:36:30|1240|1239|1239|1238|1240|1239|1239|1238|2700
1613673400000|2021-02-18 18:36:40|1240|1239|1240|1239|1240|1239|1239|1239|1200
1613673410000|2021-02-18 18:36:50|||||||||100
1613673420000|2021-02-18 18:37:00|1241|1240|1240|1239|1241|1240|1240|1239|1100
1613673430000|2021-02-18 18:37:10|1239|1238|1239|1238|1239|1238|1239|1238|1900
1613673440000|2021-02-18 18:37:20|||||||||100
1613673450000|2021-02-18 18:37:30|||||||||3600
1613673460000|2021-02-18 18:37:40|1238|1237|1241|1240|1241|1240|1238|1237|13043
1613673470000|2021-02-18 18:37:50|1242|1241|1241|1240|1242|1241|1241|1240|4686
1613673480000|2021-02-18 18:38:00|1242|1241|1241|1240|1242|1241|1241|1240|3632
1613673490000|2021-02-18 18:38:10|||||||||600
1613673500000|2021-02-18 18:38:20|||||||||1100
1613673510000|2021-02-18 18:38:30|||||||||200
1613673520000|2021-02-18 18:38:40|1242|1241|1242|1241|1242|1241|1242|1241|2587
1613673530000|2021-02-18 18:38:50|||||||||2100
1613673540000|2021-02-18 18:39:00|1241|1240|1241|1240|1241|1240|1241|1240|699
1613673550000|2021-02-18 18:39:10|||||||||300
1613673560000|2021-02-18 18:39:20|1242|1241|1242|1241|1242|1241|1242|1241|500
1613673570000|2021-02-18 18:39:30|1241|1240|1241|1240|1241|1240|1241|1240|950
1613673580000|2021-02-18 18:39:40|||||||||450
1613673590000|2021-02-18 18:39:50|1242|1241|1242|1241|1242|1241|1242|1241|200
1613673600000|2021-02-18 18:40:00|1241|1240|1241|1240|1241|1240|1241|1240|3200
1613673610000|2021-02-18 18:40:10|||||||||100
1613673620000|2021-02-18 18:40:20|1240|1239|1241|1240|1241|1240|1240|1239|1908
1613673630000|2021-02-18 18:40:30|1242|1241|1242|1241|1242|1241|1242|1241|4100
1613673640000|2021-02-18 18:40:40|||||||||100
1613673650000|2021-02-18 18:40:50|1243|1242|1243|1242|1243|1242|1243|1242|2150
1613673660000|2021-02-18 18:41:00|1242|1241|1242|1241|1242|1241|1242|1241|1800
1613673670000|2021-02-18 18:41:10|1241|1240|1240|1239|1241|1240|1239|1238|4626
1613673680000|2021-02-18 18:41:20|1239|1238|1240|1239|1240|1239|1239|1238|1400
1613673690000|2021-02-18 18:41:30|1239|1238|1239|1238|1239|1238|1239|1238|100
1613673700000|2021-02-18 18:41:40|1238|1237|1239|1238|1239|1238|1238|1237|5995
1613673710000|2021-02-18 18:41:50|1238|1237|1238|1237|1238|1237|1238|1237|800
1613673720000|2021-02-18 18:42:00|1237|1236|1238|1237|1238|1237|1237|1236|5360
1613673730000|2021-02-18 18:42:10|1239|1238|1239|1238|1239|1238|1239|1238|4028
1613673740000|2021-02-18 18:42:20|1238|1237|1238|1237|1238|1237|1238|1237|1325
1613673750000|2021-02-18 18:42:30|||||||||1815
1613673760000|2021-02-18 18:42:40|1239|1238|1239|1238|1239|1238|1239|1238|1076
1613673770000|2021-02-18 18:42:50|1240|1239|1239|1238|1240|1239|1239|1238|2243
1613673780000|2021-02-18 18:43:00|1240|1239|1240|1239|1240|1239|1239|1238|900
1613673790000|2021-02-18 18:43:10|1239|1238|1239|1238|1239|1238|1239|1238|3645
1613673800000|2021-02-18 18:43:20|1240|1239|1239|1238|1240|1239|1239|1238|1900
1613673810000|2021-02-18 18:43:30|1238|1237|1238|1237|1238|1237|1238|1237|1859
1613673820000|2021-02-18 18:43:40|||||||||100
1613673830000|2021-02-18 18:43:50|||||||||4600
1613673840000|2021-02-18 18:44:00|1237|1236|1237|1236|1237|1236|1237|1236|7701
1613673850000|2021-02-18 18:44:10|1236|1235|1236|1235|1236|1235|1236|1235|7062
1613673860000|2021-02-18 18:44:20|||||||||1100
1613673870000|2021-02-18 18:44:30|1237|1236|1237|1236|1237|1236|1237|1236|2258
1613673880000|2021-02-18 18:44:40|1238|1237|1237|1236|1238|1237|1237|1236|2203
1613673900000|2021-02-18 18:45:00|1238|1237|1238|1237|1238|1237|1237|1237|1675
1613673910000|2021-02-18 18:45:10|1237|1236|1236|1235|1237|1236|1236|1235|1800
1613673920000|2021-02-18 18:45:20|||||||||434
1613673930000|2021-02-18 18:45:30|1237|1236|1237|1236|1237|1236|1237|1236|1300
1613673940000|2021-02-18 18:45:40|||||||||6000
1613673950000|2021-02-18 18:45:50|||||||||700
1613673970000|2021-02-18 18:46:10|1236|1235|1236|1235|1236|1235|1236|1235|4282
1613673980000|2021-02-18 18:46:20|1237|1236|1237|1236|1237|1236|1237|1236|3325
1613673990000|2021-02-18 18:46:30|1236|1235|1237|1236|1237|1236|1236|1235|1601
1613674000000|2021-02-18 18:46:40|1238|1237|1238|1237|1238|1237|1238|1237|1572
1613674020000|2021-02-18 18:47:00|||||||||1490
1613674030000|2021-02-18 18:47:10|1239|1238|1239|1238|1239|1238|1239|1238|2900
1613674040000|2021-02-18 18:47:20|||||||||1057
1613674050000|2021-02-18 18:47:30|1240|1239|1240|1239|1240|1239|1239|1239|2600
1613674060000|2021-02-18 18:47:40|1241|1240|1240|1239|1241|1240|1240|1239|7194
1613674070000|2021-02-18 18:47:50|1241|1240|1240|1239|1241|1240|1240|1239|7293
1613674080000|2021-02-18 18:48:00|1239|1238|1239|1238|1239|1238|1239|1238|2885
1613674090000|2021-02-18 18:48:10|||||||||4350
1613674100000|2021-02-18 18:48:20|1238|1237|1237|1236|1238|1237|1237|1236|3081
1613674110000|2021-02-18 18:48:30|1238|1237|1238|1237|1238|1237|1238|1237|1420
1613674120000|2021-02-18 18:48:40|||||||||200
1613674130000|2021-02-18 18:48:50|1239|1238|1240|1239|1240|1239|1239|1238|2801
1613674140000|2021-02-18 18:49:00|1239|1238|1239|1238|1239|1238|1239|1238|2275
1613674150000|2021-02-18 18:49:10|1238|1237|1238|1237|1238|1237|1238|1237|4655
1613674160000|2021-02-18 18:49:20|||||||||2100
1613674170000|2021-02-18 18:49:30|1237|1236|1237|1236|1237|1236|1237|1236|2175
1613674180000|2021-02-18 18:49:40|1238|1237|1237|1236|1238|1237|1237|1236|1125
1613674200000|2021-02-18 18:50:00|1236|1235|1237|1236|1237|1236|1236|1235|2272
1613674210000|2021-02-18 18:50:10|1236|1235|1237|1236|1237|1236|1236|1235|1900
1613674220000|2021-02-18 18:50:20|||||||||2200
1613674230000|2021-02-18 18:50:30|1238|1237|1237|1236|1238|1237|1237|1236|4022
1613674240000|2021-02-18 18:50:40|1238|1237|1238|1237|1238|1237|1237|1236|3600
1613674250000|2021-02-18 18:50:50|1237|1236|1238|1237|1238|1237|1237|1236|100
1613674260000|2021-02-18 18:51:00|||||||||600
1613674270000|2021-02-18 18:51:10|||||||||200
1613674280000|2021-02-18 18:51:20|1237|1236|1237|1236|1237|1237|1237|1236|1805
1613674290000|2021-02-18 18:51:30|1238|1237|1239|1238|1239|1238|1238|1237|3801
1613674300000|2021-02-18 18:51:40|1238|1237|1238|1237|1238|1237|1238|1237|800
1613674310000|2021-02-18 18:51:50|1239|1238|1239|1238|1239|1238|1239|1238|712
1613674320000|2021-02-18 18:52:00|||||||||300
1613674330000|2021-02-18 18:52:10|||||||||317
1613674340000|2021-02-18 18:52:20|1240|1239|1240|1239|1240|1239|1240|1239|500
1613674350000|2021-02-18 18:52:30|1239|1238|1239|1238|1239|1238|1239|1238|2237
1613674360000|2021-02-18 18:52:40|||||||||10100
1613674370000|2021-02-18 18:52:50|1240|1239|1241|1240|1241|1240|1240|1239|4700
1613674380000|2021-02-18 18:53:00|||||||||868
1613674390000|2021-02-18 18:53:10|1240|1239|1240|1239|1240|1239|1239|1238|2350
1613674400000|2021-02-18 18:53:20|||||||||415
1613674410000|2021-02-18 18:53:30|1241|1240|1240|1239|1241|1240|1240|1239|2301
1613674420000|2021-02-18 18:53:40|||||||||300
1613674430000|2021-02-18 18:53:50|1241|1240|1242|1241|1242|1241|1241|1240|2801
1613674440000|2021-02-18 18:54:00|1241|1240|1241|1240|1242|1241|1241|1240|2900
1613674450000|2021-02-18 18:54:10|1242|1241|1241|1240|1242|1241|1241|1240|2911
1613674460000|2021-02-18 18:54:20|1240|1239|1242|1241|1242|1241|1240|1239|4990
1613674470000|2021-02-18 18:54:30|1241|1240|1241|1240|1242|1241|1241|1240|3097
1613674480000|2021-02-18 18:54:40|||||||||100
1613674490000|2021-02-18 18:54:50|||||||||1400
1613674500000|2021-02-18 18:55:00|1240|1239|1241|1240|1241|1240|1240|1239|8432
1613674510000|2021-02-18 18:55:10|1242|1241|1241|1240|1242|1241|1241|1240|2100
1613674530000|2021-02-18 18:55:30|||||||||11000
1613674540000|2021-02-18 18:55:40|||||||||500
1613674550000|2021-02-18 18:55:50|||||||||350
1613674560000|2021-02-18 18:56:00|||||||||2250
1613674570000|2021-02-18 18:56:10|1242|1241|1241|1240|1242|1241|1241|1240|15763
1613674580000|2021-02-18 18:56:20|1240|1239|1240|1239|1240|1239|1240|1239|11014
1613674590000|2021-02-18 18:56:30|||||||||215
1613674600000|2021-02-18 18:56:40|1241|1240|1242|1241|1242|1241|1241|1240|2672
1613674610000|2021-02-18 18:56:50|1241|1240|1241|1240|1241|1240|1241|1240|2400
1613674620000|2021-02-18 18:57:00|||||||||220
1613674630000|2021-02-18 18:57:10|||||||||121
1613674640000|2021-02-18 18:57:20|1240|1239|1240|1239|1240|1239|1240|1239|4210
1613674650000|2021-02-18 18:57:30|1239|1238|1241|1240|1241|1240|1239|1238|5476
1613674660000|2021-02-18 18:57:40|1240|1239|1240|1239|1240|1239|1240|1239|500
1613674670000|2021-02-18 18:57:50|1241|1240|1240|1239|1241|1240|1240|1239|400
1613674680000|2021-02-18 18:58:00|||||||||2823
1613674690000|2021-02-18 18:58:10|||||||||1200
1613674700000|2021-02-18 18:58:20|1239|1238|1239|1238|1239|1238|1239|1238|4700
1613674710000|2021-02-18 18:58:30|1238|1237|1239|1238|1239|1238|1238|1237|2880
1613674720000|2021-02-18 18:58:40|1238|1237|1238|1237|1238|1237|1238|1237|6700
1613674730000|2021-02-18 18:58:50|1239|1238|1239|1238|1239|1238|1238|1237|3000
1613674740000|2021-02-18 18:59:00|1238|1237|1237|1236|1238|1237|1237|1236|3751
1613674750000|2021-02-18 18:59:10|||||||||2700
1613674760000|2021-02-18 18:59:20|1238|1237|1237|1236|1238|1237|1237|1236|1700
1613674770000|2021-02-18 18:59:30|||||||||249
1613674780000|2021-02-18 18:59:40|||||||||626
1613674790000|2021-02-18 18:59:50|||||||||100
1613674800000|2021-02-18 19:00:00|1238|1237|1237|1236|1238|1237|1237|1236|900
1613674810000|2021-02-18 19:00:10|1236|1235|1236|1235|1237|1236|1236|1235|2661
1613674820000|2021-02-18 19:00:20|1237|1236|1237|1236|1237|1236|1237|1236|946
1613674830000|2021-02-18 19:00:30|||||||||898
1613674840000|2021-02-18 19:00:40|||||||||3162
1613674850000|2021-02-18 19:00:50|1236|1235|1236|1235|1236|1235|1236|1235|1300
1613674860000|2021-02-18 19:01:00|||||||||302
1613674870000|2021-02-18 19:01:10|||||||||100
1613674880000|2021-02-18 19:01:20|1235|1234|1235|1234|1235|1234|1235|1234|14974
1613674890000|2021-02-18 19:01:30|1234|1233|1234|1233|1234|1233|1233|1232|7674
1613674900000|2021-02-18 19:01:40|1233|1232|1233|1232|1233|1232|1233|1232|1122
1613674910000|2021-02-18 19:01:50|||||||||1650
1613674920000|2021-02-18 19:02:00|1234|1233|1234|1233|1234|1233|1234|1233|1500
1613674930000|2021-02-18 19:02:10|1233|1232|1232|1231|1233|1232|1232|1231|21363
1613674940000|2021-02-18 19:02:20|1233|1232|1234|1233|1234|1233|1233|1232|2200
1613674950000|2021-02-18 19:02:30|||||||||200
1613674960000|2021-02-18 19:02:40|||||||||15264
1613674970000|2021-02-18 19:02:50|1233|1232|1233|1232|1233|1232|1233|1232|1046
1613674980000|2021-02-18 19:03:00|1234|1233|1233|1232|1234|1233|1233|1232|966
1613674990000|2021-02-18 19:03:10|||||||||1000
1613675000000|2021-02-18 19:03:20|||||||||150
1613675010000|2021-02-18 19:03:30|||||||||420
1613675020000|2021-02-18 19:03:40|1234|1233|1233|1232|1234|1233|1233|1232|7609
1613675030000|2021-02-18 19:03:50|1234|1233|1234|1233|1234|1233|1234|1233|620
1613675040000|2021-02-18 19:04:00|1233|1232|1233|1232|1233|1232|1233|1232|1819
1613675050000|2021-02-18 19:04:10|||||||||4968
1613675060000|2021-02-18 19:04:20|1232|1231|1232|1231|1232|1232|1232|1231|2837
1613675070000|2021-02-18 19:04:30|1231|1230|1231|1230|1231|1230|1231|1230|18357
1613675080000|2021-02-18 19:04:40|1232|1231|1232|1231|1232|1231|1232|1231|716
1613675090000|2021-02-18 19:04:50|||||||||7470
1613675100000|2021-02-18 19:05:00|1231|1230|1230|1229|1231|1230|1230|1229|45684
1613675110000|2021-02-18 19:05:10|||||||||1400
1613675120000|2021-02-18 19:05:20|||||||||1343
1613675130000|2021-02-18 19:05:30|||||||||462
1613675140000|2021-02-18 19:05:40|1229|1228|1229|1228|1229|1228|1229|1228|6457
1613675150000|2021-02-18 19:05:50|1228|1227|1229|1228|1229|1228|1228|1227|15290
1613675160000|2021-02-18 19:06:00|||||||||1550
1613675170000|2021-02-18 19:06:10|||||||||494
1613675180000|2021-02-18 19:06:20|1230|1229|1231|1230|1231|1230|1230|1229|18126
1613675190000|2021-02-18 19:06:30|1232|1231|1232|1231|1232|1231|1231|1231|1600
1613675200000|2021-02-18 19:06:40|1231|1230|1231|1230|1231|1230|1231|1230|4151
1613675210000|2021-02-18 19:06:50|||||||||4600
1613675220000|2021-02-18 19:07:00|1230|1229|1230|1229|1230|1229|1230|1229|3988
1613675230000|2021-02-18 19:07:10|||||||||1634
1613675240000|2021-02-18 19:07:20|||||||||100
1613675250000|2021-02-18 19:07:30|||||||||2300
1613675260000|2021-02-18 19:07:40|1229|1228|1229|1228|1229|1229|1229|1228|2098
1613675270000|2021-02-18 19:07:50|||||||||700
1613675280000|2021-02-18 19:08:00|1228|1227|1228|1227|1228|1227|1228|1227|5450
1613675290000|2021-02-18 19:08:10|1229|1228|1229|1228|1229|1228|1229|1228|11587
1613675300000|2021-02-18 19:08:20|||||||||450
1613675310000|2021-02-18 19:08:30|||||||||400
1613675320000|2021-02-18 19:08:40|||||||||1742
1613675330000|2021-02-18 19:08:50|1230|1229|1229|1228|1230|1229|1229|1228|2149
1613675340000|2021-02-18 19:09:00|1228|1227|1229|1228|1229|1228|1228|1227|1497
1613675350000|2021-02-18 19:09:10|1228|1227|1228|1227|1228|1227|1228|1227|2265
1613675360000|2021-02-18 19:09:20|1229|1228|1229|1228|1229|1228|1229|1228|2111
1613675370000|2021-02-18 19:09:30|||||||||500
1613675380000|2021-02-18 19:09:40|||||||||100
1613675390000|2021-02-18 19:09:50|1230|1229|1229|1228|1230|1229|1229|1228|1500
1613675400000|2021-02-18 19:10:00|1228|1227|1228|1227|1228|1227|1228|1227|2130
1613675410000|2021-02-18 19:10:10|||||||||2084
1613675420000|2021-02-18 19:10:20|||||||||200
1613675430000|2021-02-18 19:10:30|||||||||667
1613675440000|2021-02-18 19:10:40|1227|1226|1227|1226|1227|1226|1227|1226|4392
1613675450000|2021-02-18 19:10:50|||||||||1920
1613675460000|2021-02-18 19:11:00|||||||||962
1613675470000|2021-02-18 19:11:10|1228|1227|1228|1227|1228|1227|1228|1227|1650
1613675480000|2021-02-18 19:11:20|1227|1226|1227|1226|1227|1226|1227|1226|2080
1613675490000|2021-02-18 19:11:30|||||||||4300
1613675500000|2021-02-18 19:11:40|||||||||300
1613675510000|2021-02-18 19:11:50|||||||||497
1613675520000|2021-02-18 19:12:00|||||||||1450
1613675530000|2021-02-18 19:12:10|1228|1227|1228|1227|1228|1227|1228|1227|1500
1613675540000|2021-02-18 19:12:20|1227|1226|1228|1227|1228|1227|1227|1226|2200
1613675550000|2021-02-18 19:12:30|1227|1226|1227|1226|1228|1227|1227|1226|302
1613675560000|2021-02-18 19:12:40|||||||||600
1613675570000|2021-02-18 19:12:50|||||||||100
1613675580000|2021-02-18 19:13:00|||||||||1125
1613675590000|2021-02-18 19:13:10|||||||||2226
1613675600000|2021-02-18 19:13:20|1226|1225|1226|1225|1226|1225|1226|1225|31589
1613675610000|2021-02-18 19:13:30|1225|1224|1222|1221|1225|1224|1222|1221|104841
1613675620000|2021-02-18 19:13:40|1223|1222|1224|1223|1224|1223|1223|1222|4179
1613675630000|2021-02-18 19:13:50|1225|1224|1225|1224|1225|1224|1225|1224|6764
1613675640000|2021-02-18 19:14:00|1224|1223|1223|1222|1224|1223|1223|1222|6060
1613675650000|2021-02-18 19:14:10|1224|1223|1223|1222|1224|1223|1223|1222|2251
1613675660000|2021-02-18 19:14:20|1224|1223|1224|1223|1224|1223|1223|1222|2900
1613675670000|2021-02-18 19:14:30|1223|1222|1223|1222|1223|1222|1223|1222|600
1613675680000|2021-02-18 19:14:40|1224|1223|1223|1222|1224|1223|1223|1222|1745
1613675690000|2021-02-18 19:14:50|1224|1223|1225|1224|1225|1224|1224|1223|7191
1613675700000|2021-02-18 19:15:00|1224|1223|1223|1222|1224|1223|1223|1222|33830
1613675710000|2021-02-18 19:15:10|||||||||1352
1613675720000|2021-02-18 19:15:20|1222|1221|1222|1221|1222|1221|1222|1221|900
1613675730000|2021-02-18 19:15:30|1223|1222|1223|1222|1223|1222|1223|1222|1500
1613675740000|2021-02-18 19:15:40|||||||||1400
1613675750000|2021-02-18 19:15:50|||||||||650
1613675760000|2021-02-18 19:16:00|1222|1221|1222|1221|1222|1221|1222|1221|2846
1613675770000|2021-02-18 19:16:10|||||||||1170
1613675780000|2021-02-18 19:16:20|1221|1220|1221|1220|1221|1220|1220|1219|45671
1613675790000|2021-02-18 19:16:30|1222|1221|1221|1220|1222|1221|1221|1220|3300
1613675800000|2021-02-18 19:16:40|1222|1221|1221|1220|1222|1221|1221|1220|4400
1613675810000|2021-02-18 19:16:50|1222|1221|1221|1220|1222|1221|1221|1220|5349
1613675820000|2021-02-18 19:17:00|1220|1219|1219|1218|1220|1219|1219|1218|11510
1613675830000|2021-02-18 19:17:10|1220|1219|1221|1220|1221|1220|1220|1219|1601
1613675840000|2021-02-18 19:17:20|1220|1219|1220|1219|1220|1219|1220|1219|3523
1613675850000|2021-02-18 19:17:30|1221|1220|1220|1219|1221|1220|1220|1219|2696
1613675860000|2021-02-18 19:17:40|1221|1220|1221|1220|1221|1220|1221|1220|2600
1613675870000|2021-02-18 19:17:50|||||||||3519
1613675880000|2021-02-18 19:18:00|1220|1219|1221|1220|1221|1220|1220|1219|4900
1613675890000|2021-02-18 19:18:10|1222|1221|1222|1221|1222|1221|1222|1221|2860
1613675900000|2021-02-18 19:18:20|||||||||715
1613675910000|2021-02-18 19:18:30|1221|1220|1221|1220|1221|1220|1221|1220|5300
1613675920000|2021-02-18 19:18:40|1222|1221|1223|1222|1224|1223|1222|1221|10497
1613675930000|2021-02-18 19:18:50|1224|1223|1224|1223|1224|1223|1224|1223|2595
1613675940000|2021-02-18 19:19:00|1225|1224|1225|1224|1225|1224|1225|1224|1032
1613675950000|2021-02-18 19:19:10|1224|1223|1224|1223|1224|1223|1224|1223|6029
1613675960000|2021-02-18 19:19:20|1225|1224|1225|1224|1225|1224|1225|1224|1800
1613675970000|2021-02-18 19:19:30|1224|1223|1224|1223|1224|1223|1224|1223|1585
1613675980000|2021-02-18 19:19:40|1223|1222|1223|1222|1223|1222|1223|1222|5727
1613675990000|2021-02-18 19:19:50|||||||||1102
1613676000000|2021-02-18 19:20:00|1224|1223|1224|1223|1224|1223|1224|1223|5456
1613676010000|2021-02-18 19:20:10|1225|1224|1224|1223|1225|1224|1224|1223|2890
1613676020000|2021-02-18 19:20:20|1223|1222|1223|1222|1223|1222|1222|1221|11457
1613676030000|2021-02-18 19:20:30|1222|1221|1223|1222|1223|1222|1222|1221|7034
1613676040000|2021-02-18 19:20:40|||||||||1083
1613676050000|2021-02-18 19:20:50|1224|1223|1224|1223|1225|1224|1224|1223|10304
1613676060000|2021-02-18 19:21:00|1223|1222|1224|1223|1224|1223|1223|1222|8400
1613676070000|2021-02-18 19:21:10|1223|1222|1224|1223|1224|1223|1223|1222|1300
1613676080000|2021-02-18 19:21:20|||||||||200
1613676090000|2021-02-18 19:21:30|||||||||1200
1613676100000|2021-02-18 19:21:40|1225|1224|1225|1224|1225|1224|1225|1224|2732
1613676110000|2021-02-18 19:21:50|||||||||3391
1613676120000|2021-02-18 19:22:00|1226|1225|1226|1225|1227|1226|1226|1225|4613
1613676130000|2021-02-18 19:22:10|||||||||5612
1613676140000|2021-02-18 19:22:20|1225|1224|1225|1224|1225|1225|1225|1224|4930
1613676150000|2021-02-18 19:22:30|||||||||442
1613676160000|2021-02-18 19:22:40|||||||||2100
1613676170000|2021-02-18 19:22:50|||||||||4100
1613676180000|2021-02-18 19:23:00|1226|1225|1227|1226|1227|1226|1226|1225|3512
1613676190000|2021-02-18 19:23:10|||||||||1550
1613676200000|2021-02-18 19:23:20|||||||||1512
1613676210000|2021-02-18 19:23:30|||||||||1250
1613676220000|2021-02-18 19:23:40|1226|1225|1226|1225|1226|1225|1226|1225|6966
1613676230000|2021-02-18 19:23:50|1227|1226|1228|1227|1228|1227|1226|1225|98409
1613676240000|2021-02-18 19:24:00|1229|1228|1230|1229|1230|1229|1229|1228|2873
1613676250000|2021-02-18 19:24:10|||||||||4100
1613676260000|2021-02-18 19:24:20|||||||||200
1613676270000|2021-02-18 19:24:30|||||||||300
1613676280000|2021-02-18 19:24:40|1231|1230|1228|1227|1231|1230|1228|1227|19888
1613676290000|2021-02-18 19:24:50|||||||||3200
1613676300000|2021-02-18 19:25:00|||||||||900
1613676310000|2021-02-18 19:25:10|||||||||1600
1613676320000|2021-02-18 19:25:20|1227|1226|1226|1225|1227|1226|1226|1225|14022
1613676330000|2021-02-18 19:25:30|1227|1226|1227|1226|1228|1227|1227|1226|1207
1613676340000|2021-02-18 19:25:40|1228|1227|1227|1226|1228|1227|1227|1226|3937
1613676350000|2021-02-18 19:25:50|||||||||600
1613676360000|2021-02-18 19:26:00|1226|1225|1226|1225|1226|1225|1226|1225|4794
1613676370000|2021-02-18 19:26:10|1227|1226|1227|1226|1227|1226|1227|1226|908
1613676380000|2021-02-18 19:26:20|1226|1225|1227|1226|1227|1226|1226|1225|1900
1613676390000|2021-02-18 19:26:30|||||||||742
1613676400000|2021-02-18 19:26:40|1228|1227|1228|1227|1228|1227|1228|1227|400
1613676410000|2021-02-18 19:26:50|1227|1226|1227|1226|1228|1227|1227|1226|2170
1613676420000|2021-02-18 19:27:00|1228|1227|1227|1226|1228|1227|1226|1225|5200
1613676430000|2021-02-18 19:27:10|1226|1225|1226|1225|1226|1225|1226|1225|1780
1613676440000|2021-02-18 19:27:20|||||||||4400
1613676450000|2021-02-18 19:27:30|1225|1224|1224|1223|1225|1224|1224|1223|4864
1613676460000|2021-02-18 19:27:40|1223|1222|1223|1222|1223|1222|1222|1221|17533
1613676470000|2021-02-18 19:27:50|1222|1221|1223|1222|1223|1222|1222|1221|2875
1613676480000|2021-02-18 19:28:00|1222|1221|1222|1221|1223|1222|1222|1221|8140
1613676490000|2021-02-18 19:28:10|1223|1222|1222|1221|1223|1222|1222|1221|5300
1613676500000|2021-02-18 19:28:20|1221|1220|1222|1221|1222|1221|1221|1220|4850
1613676510000|2021-02-18 19:28:30|||||||||7700
1613676520000|2021-02-18 19:28:40|1221|1220|1222|1221|1222|1221|1221|1220|2511
1613676530000|2021-02-18 19:28:50|1223|1222|1223|1222|1223|1222|1223|1222|1350
1613676540000|2021-02-18 19:29:00|1224|1223|1224|1223|1224|1223|1224|1223|2331
1613676550000|2021-02-18 19:29:10|1225|1224|1224|1223|1225|1224|1224|1223|2750
1613676560000|2021-02-18 19:29:20|||||||||1200
1613676570000|2021-02-18 19:29:30|1225|1224|1224|1223|1225|1224|1224|1223|1100
1613676580000|2021-02-18 19:29:40|||||||||3100
1613676590000|2021-02-18 19:29:50|1225|1224|1226|1225|1226|1225|1225|1224|2124
1613676600000|2021-02-18 19:30:00|1225|1224|1226|1225|1226|1225|1225|1224|2500
1613676610000|2021-02-18 19:30:10|1225|1224|1225|1224|1225|1224|1225|1224|1795
1613676620000|2021-02-18 19:30:20|1224|1223|1224|1223|1224|1223|1224|1223|1250
1613676630000|2021-02-18 19:30:30|1223|1222|1223|1222|1223|1222|1223|1222|1700
1613676640000|2021-02-18 19:30:40|1224|1223|1224|1223|1224|1223|1223|1222|202
1613676650000|2021-02-18 19:30:50|1223|1222|1223|1222|1223|1222|1223|1222|600
1613676660000|2021-02-18 19:31:00|||||||||500
1613676670000|2021-02-18 19:31:10|1224|1223|1223|1222|1224|1223|1223|1222|2837
1613676680000|2021-02-18 19:31:20|1224|1223|1224|1223|1225|1224|1224|1223|3838
1613676690000|2021-02-18 19:31:30|1225|1224|1223|1222|1225|1224|1223|1222|1350
1613676700000|2021-02-18 19:31:40|1224|1223|1223|1222|1224|1223|1223|1222|3800
1613676710000|2021-02-18 19:31:50|1224|1223|1224|1223|1224|1223|1224|1223|4231
1613676720000|2021-02-18 19:32:00|||||||||1100
1613676730000|2021-02-18 19:32:10|1223|1222|1224|1223|1224|1223|1223|1222|257
1613676740000|2021-02-18 19:32:20|1223|1222|1224|1223|1224|1223|1223|1222|2350
1613676750000|2021-02-18 19:32:30|1225|1224|1226|1225|1226|1225|1225|1224|1508
1613676760000|2021-02-18 19:32:40|1225|1224|1225|1224|1225|1224|1225|1224|2650
1613676770000|2021-02-18 19:32:50|||||||||1200
1613676780000|2021-02-18 19:33:00|||||||||600
1613676790000|2021-02-18 19:33:10|1226|1225|1227|1226|1227|1226|1225|1224|2930
1613676800000|2021-02-18 19:33:20|1226|1225|1226|1225|1226|1225|1226|1225|2576
1613676810000|2021-02-18 19:33:30|1227|1226|1227|1226|1227|1226|1226|1225|5580
1613676820000|2021-02-18 19:33:40|1228|1225|1228|1227|1228|1227|1228|1225|2900
1613676830000|2021-02-18 19:33:50|1227|1226|1227|1226|1227|1226|1226|1225|7481
1613676840000|2021-02-18 19:34:00|||||||||1380
1613676850000|2021-02-18 19:34:10|1228|1227|1227|1226|1228|1227|1227|1226|5400
1613676860000|2021-02-18 19:34:20|1226|1225|1225|1224|1226|1225|1225|1224|4607
1613676870000|2021-02-18 19:34:30|1224|1223|1225|1224|1225|1224|1224|1223|1900
1613676880000|2021-02-18 19:34:40|1226|1225|1225|1224|1226|1225|1225|1224|2443
1613676890000|2021-02-18 19:34:50|1224|1223|1225|1224|1225|1224|1224|1223|3670
1613676900000|2021-02-18 19:35:00|1224|1223|1225|1224|1225|1224|1224|1223|1630
1613676910000|2021-02-18 19:35:10|||||||||300
1613676930000|2021-02-18 19:35:30|1224|1223|1225|1224|1225|1224|1224|1223|3763
1613676940000|2021-02-18 19:35:40|1224|1223|1223|1222|1224|1223|1223|1222|14418
1613676950000|2021-02-18 19:35:50|1222|1221|1222|1221|1222|1221|1222|1221|5187
1613676960000|2021-02-18 19:36:00|1223|1222|1223|1222|1223|1222|1223|1222|656
1613676970000|2021-02-18 19:36:10|1222|1221|1223|1222|1223|1222|1222|1221|2785
1613676980000|2021-02-18 19:36:20|||||||||450
1613677000000|2021-02-18 19:36:40|1224|1223|1224|1223|1224|1223|1224|1223|10947
1613677010000|2021-02-18 19:36:50|1223|1222|1224|1223|1224|1223|1223|1222|2306
1613677020000|2021-02-18 19:37:00|1223|1222|1223|1222|1223|1222|1223|1222|470
1613677030000|2021-02-18 19:37:10|1222|1221|1221|1220|1222|1222|1221|1220|1991
1613677040000|2021-02-18 19:37:20|1222|1221|1222|1221|1222|1221|1222|1221|800
1613677050000|2021-02-18 19:37:30|1221|1220|1221|1220|1221|1220|1221|1220|225
1613677060000|2021-02-18 19:37:40|1220|1219|1220|1219|1220|1219|1220|1219|31267
1613677070000|2021-02-18 19:37:50|||||||||3021
1613677080000|2021-02-18 19:38:00|||||||||300
1613677090000|2021-02-18 19:38:10|1219|1218|1218|1217|1219|1218|1218|1217|12480
1613677100000|2021-02-18 19:38:20|1219|1218|1219|1218|1219|1218|1218|1217|5650
1613677110000|2021-02-18 19:38:30|1218|1217|1218|1217|1218|1217|1218|1217|8898
1613677120000|2021-02-18 19:38:40|||||||||2300
1613677130000|2021-02-18 19:38:50|1217|1216|1217|1216|1217|1216|1217|1216|14174
1613677140000|2021-02-18 19:39:00|1216|1215|1217|1216|1217|1216|1216|1215|8462
1613677150000|2021-02-18 19:39:10|||||||||5202
1613677160000|2021-02-18 19:39:20||1217||1216||1217||1216|4636
1613677170000|2021-02-18 19:39:30|||||||||2120
1613677180000|2021-02-18 19:39:40|||||||||2780
1613677190000|2021-02-18 19:39:50|1218|1217|1219|1218|1219|1218|1218|1217|2410
1613677200000|2021-02-18 19:40:00|1220|1219|1219|1218|1220|1219|1219|1218|6305
1613677210000|2021-02-18 19:40:10|||||||||200
1613677220000|2021-02-18 19:40:20|||||||||200
1613677230000|2021-02-18 19:40:30|||||||||600
1613677240000|2021-02-18 19:40:40|1218|1217|1218|1217|1218|1217|1218|1217|1825
1613677250000|2021-02-18 19:40:50|||||||||350
1613677260000|2021-02-18 19:41:00|1217|1216|1217|1216|1217|1217|1217|1216|1763
1613677270000|2021-02-18 19:41:10|||||||||650
1613677280000|2021-02-18 19:41:20|1216|1215|1216|1215|1216|1216|1216|1215|4117
1613677290000|2021-02-18 19:41:30|1215|1214|1215|1214|1215|1214|1215|1214|42581
1613677300000|2021-02-18 19:41:40|1214|1213|1213|1212|1214|1213|1213|1212|10560
1613677310000|2021-02-18 19:41:50|1214|1213|1214|1213|1215|1214|1214|1213|6785
1613677320000|2021-02-18 19:42:00|||||||||700
1613677330000|2021-02-18 19:42:10|1215|1214|1216|1215|1217|1216|1215|1214|7950
1613677340000|2021-02-18 19:42:20|1215|1214|1214|1213|1215|1215|1214|1213|6943
1613677350000|2021-02-18 19:42:30|1213|1212|1213|1212|1213|1212|1213|1212|7113
1613677360000|2021-02-18 19:42:40|1212|1211|1213|1212|1213|1212|1212|1211|15346
1613677370000|2021-02-18 19:42:50|1212|1211|1213|1212|1214|1213|1212|1211|742
1613677380000|2021-02-18 19:43:00|1212|1211|1214|1213|1214|1213|1212|1211|8800
1613677390000|2021-02-18 19:43:10|1215|1214|1214|1213|1215|1214|1214|1213|2736
1613677400000|2021-02-18 19:43:20|1213|1212|1213|1212|1213|1212|1213|1212|8290
1613677410000|2021-02-18 19:43:30|1212|1211|1212|1211|1212|1211|1212|1211|6502
1613677420000|2021-02-18 19:43:40|1211|1210|1211|1210|1212|1211|1211|1210|6040
1613677430000|2021-02-18 19:43:50|||||||||6795
1613677440000|2021-02-18 19:44:00|||||||||3200
1613677450000|2021-02-18 19:44:10|1212|1211|1213|1212|1213|1212|1212|1211|4982
1613677460000|2021-02-18 19:44:20|1212|1211|1213|1212|1213|1212|1212|1211|2704
1613677470000|2021-02-18 19:44:30|1214|1213|1213|1212|1214|1213|1213|1212|3821
1613677480000|2021-02-18 19:44:40|1214|1213|1214|1213|1214|1213|1214|1213|4318
1613677490000|2021-02-18 19:44:50|||||||||1651
1613677500000|2021-02-18 19:45:00|||||||||6720
1613677510000|2021-02-18 19:45:10|||||||||1100
1613677520000|2021-02-18 19:45:20|1215|1214|1215|1214|1215|1214|1215|1214|10960
1613677530000|2021-02-18 19:45:30|1216|1215|1217|1216|1217|1216|1216|1214|3558
1613677540000|2021-02-18 19:45:40|1216|1215|1215|1214|1216|1215|1215|1214|2442
1613677550000|2021-02-18 19:45:50|1216|1215|1216|1215|1216|1215|1216|1215|1640
1613677560000|2021-02-18 19:46:00|||||||||2553
1613677570000|2021-02-18 19:46:10|1215|1214|1214|1213|1215|1214|1214|1213|6115
1613677580000|2021-02-18 19:46:20|1213|1212|1213|1212|1215|1214|1213|1212|6898
1613677590000|2021-02-18 19:46:30|1212|1211|1212|1211|1213|1212|1212|1211|5791
1613677600000|2021-02-18 19:46:40|1213|1212|1213|1212|1213|1212|1213|1212|1624
1613677610000|2021-02-18 19:46:50|1212|1211|1211|1210|1212|1211|1211|1210|2833
1613677620000|2021-02-18 19:47:00|1212|1211|1212|1211|1212|1211|1211|1210|4391
1613677630000|2021-02-18 19:47:10|||||||||2500
1613677640000|2021-02-18 19:47:20|||||||||1020
1613677650000|2021-02-18 19:47:30|||||||||1798
1613677660000|2021-02-18 19:47:40|1211|1210|1210|1209|1211|1210|1210|1209|44782
1613677670000|2021-02-18 19:47:50|1209|1208|1210|1209|1210|1209|1209|1208|3407
1613677680000|2021-02-18 19:48:00|1211|1210|1213|1212|1213|1212|1211|1210|7779
1613677690000|2021-02-18 19:48:10|1214|1213|1213|1212|1215|1214|1213|1212|24303
1613677700000|2021-02-18 19:48:20|||||||||2410
1613677710000|2021-02-18 19:48:30|||||||||3875
1613677720000|2021-02-18 19:48:40|1212|1211|1212|1211|1212|1211|1212|1211|5026
1613677730000|2021-02-18 19:48:50|1211|1210|1210|1209|1211|1210|1210|1209|2315
1613677740000|2021-02-18 19:49:00|1211|1210|1211|1210|1211|1210|1210|1209|4350
1613677750000|2021-02-18 19:49:10|1210|1209|1210|1209|1211|1210|1210|1209|4368
1613677760000|2021-02-18 19:49:20|1211|1210|1212|1211|1212|1211|1211|1210|2400
1613677770000|2021-02-18 19:49:30|1213|1212|1213|1212|1213|1212|1212|1211|5042
1613677780000|2021-02-18 19:49:40|1212|1211|1212|1211|1212|1211|1212|1211|2446
1613677790000|2021-02-18 19:49:50|||||||||1500
1613677800000|2021-02-18 19:50:00|||||||||3400
1613677810000|2021-02-18 19:50:10|1213|1212|1213|1212|1214|1213|1213|1212|15884
1613677820000|2021-02-18 19:50:20|1214|1213|1213|1212|1214|1213|1213|1212|2400
1613677830000|2021-02-18 19:50:30|1212|1211|1212|1211|1212|1211|1212|1211|8300
1613677840000|2021-02-18 19:50:40|1213|1212|1213|1212|1214|1213|1212|1212|2053
1613677850000|2021-02-18 19:50:50|1214|1213|1212|1211|1214|1213|1212|1211|7294
1613677860000|2021-02-18 19:51:00|1213|1212|1212|1211|1213|1212|1211|1210|2312
1613677870000|2021-02-18 19:51:10|1213|1212|1212|1211|1213|1212|1212|1211|1614
1613677880000|2021-02-18 19:51:20|1213|1212|1212|1211|1213|1212|1212|1211|1193
1613677890000|2021-02-18 19:51:30|||||||||3422
1613677900000|2021-02-18 19:51:40|1213|1212|1213|1212|1214|1213|1213|1212|3629
1613677910000|2021-02-18 19:51:50|||||||||1075
1613677920000|2021-02-18 19:52:00|||||||||2627
1613677930000|2021-02-18 19:52:10|1214|1213|1214|1213|1214|1213|1214|1213|2643
1613677940000|2021-02-18 19:52:20|1213|1212|1213|1212|1213|1212|1213|1212|3780
1613677950000|2021-02-18 19:52:30|||||||||4656
1613677960000|2021-02-18 19:52:40|1214|1213|1214|1213|1214|1213|1213|1212|2000
1613677970000|2021-02-18 19:52:50|||||||||1500
1613677980000|2021-02-18 19:53:00|1215|1214|1214|1213|1215|1214|1214|1213|7765
1613677990000|2021-02-18 19:53:10|1213|1212|1214|1213|1214|1213|1213|1212|15586
1613678000000|2021-02-18 19:53:20|1213|1212|1214|1213|1214|1213|1213|1212|10440
1613678010000|2021-02-18 19:53:30|||||||||1400
1613678020000|2021-02-18 19:53:40|1215|1214|1215|1214|1215|1214|1215|1214|6900
1613678030000|2021-02-18 19:53:50|1216|1215|1217|1216|1217|1216|1216|1215|15748
1613678040000|2021-02-18 19:54:00|1216|1215|1217|1216|1217|1217|1216|1215|11112
1613678050000|2021-02-18 19:54:10|1216|1215|1218|1217|1218|1217|1216|1215|18394
1613678060000|2021-02-18 19:54:20|1217|1216|1218|1217|1218|1217|1216|1215|10817
1613678070000|2021-02-18 19:54:30|1217|1216|1218|1217|1218|1217|1217|1216|11370
1613678080000|2021-02-18 19:54:40|||||||||1164
1613678090000|2021-02-18 19:54:50|1219|1218|1219|1218|1219|1218|1219|1218|28353
1613678100000|2021-02-18 19:55:00|1218|1217|1218|1217|1219|1218|1218|1217|5359
1613678110000|2021-02-18 19:55:10|1217|1216|1217|1216|1217|1217|1216|1215|7330
1613678120000|2021-02-18 19:55:20|1218|1217|1219|1218|1219|1218|1218|1217|4600
1613678130000|2021-02-18 19:55:30|||||||||3878
1613678140000|2021-02-18 19:55:40|1218|1217|1219|1218|1219|1218|1218|1217|10171
1613678150000|2021-02-18 19:55:50|1218|1217|1218|1217|1218|1217|1218|1217|7380
1613678160000|2021-02-18 19:56:00|1217|1216|1217|1216|1217|1216|1217|1216|8142
1613678170000|2021-02-18 19:56:10|1216|1215|1217|1216|1217|1216|1216|1215|15127
1613678180000|2021-02-18 19:56:20|1216|1215|1217|1216|1217|1216|1216|1215|5379
1613678190000|2021-02-18 19:56:30|1218|1217|1218|1217|1218|1217|1217|1216|1800
1613678200000|2021-02-18 19:56:40|1219|1218|1219|1218|1219|1218|1219|1218|12503
1613678210000|2021-02-18 19:56:50|1218|1217|1216|1215|1218|1217|1216|1215|16630
1613678220000|2021-02-18 19:57:00|1215|1214|1215|1214|1215|1214|1214|1213|22353
1613678230000|2021-02-18 19:57:10|1214|1213|1214|1213|1214|1213|1214|1213|4509
1613678240000|2021-02-18 19:57:20|1215|1214|1214|1213|1215|1214|1214|1213|5687
1613678250000|2021-02-18 19:57:30|1215|1214|1216|1215|1216|1215|1215|1214|5195
1613678260000|2021-02-18 19:57:40|1217|1216|1217|1216|1217|1216|1217|1216|1900
1613678270000|2021-02-18 19:57:50|1218|1217|1218|1217|1218|1217|1218|1217|4800
1613678280000|2021-02-18 19:58:00|1219|1218|1219|1218|1219|1218|1219|1218|2475
1613678290000|2021-02-18 19:58:10|||||||||5750
1613678300000|2021-02-18 19:58:20|1220|1219|1220|1219|1220|1219|1220|1219|4783
1613678310000|2021-02-18 19:58:30|||||||||500
1613678320000|2021-02-18 19:58:40|1221|1220|1221|1220|1221|1220|1220|1219|11056
1613678330000|2021-02-18 19:58:50|||||||||1852
1613678340000|2021-02-18 19:59:00|1220|1219|1219|1218|1220|1219|1219|1218|14653
1613678350000|2021-02-18 19:59:10|1218|1217|1220|1219|1220|1219|1218|1217|33686
1613678360000|2021-02-18 19:59:20|1221|1220|1222|1221|1222|1221|1221|1220|6300
1613678370000|2021-02-18 19:59:30|1221|1220|1222|1221|1222|1221|1221|1220|6284
1613678380000|2021-02-18 19:59:40|||||||||3900
1613678390000|2021-02-18 19:59:50|1221|1220|1221|1220|1221|1220|1221|1220|5781
1613678400000|2021-02-18 20:00:00|1222|1221|1221|1220|1222|1221|1221|1220|7476
1613678410000|2021-02-18 20:00:10|1222|1221|1223|1222|1223|1222|1222|1221|4700
1613678420000|2021-02-18 20:00:20|1222|1221|1222|1221|1223|1222|1222|1221|7800
1613678430000|2021-02-18 20:00:30|1221|1220|1221|1220|1222|1221|1220|1219|8765
1613678440000|2021-02-18 20:00:40|1220|1219|1220|1219|1220|1219|1220|1219|5894
1613678450000|2021-02-18 20:00:50|1221|1220|1222|1221|1222|1221|1221|1220|3525
1613678460000|2021-02-18 20:01:00|1221|1220|1221|1220|1221|1220|1221|1220|3570
1613678470000|2021-02-18 20:01:10|1220|1219|1220|1219|1220|1219|1220|1219|7578
1613678480000|2021-02-18 20:01:20|||||||||14632
1613678490000|2021-02-18 20:01:30|1221|1220|1221|1220|1221|1220|1221|1220|4505
1613678500000|2021-02-18 20:01:40|1222|1221|1221|1220|1222|1221|1221|1220|2720
1613678510000|2021-02-18 20:01:50|1222|1221|1221|1220|1222|1221|1221|1220|2147
1613678520000|2021-02-18 20:02:00|||||||||1270
1613678530000|2021-02-18 20:02:10|1222|1221|1223|1222|1223|1222|1222|1221|3144
1613678540000|2021-02-18 20:02:20|1224|1223|1223|1222|1224|1223|1223|1222|12961
1613678550000|2021-02-18 20:02:30|1224|1223|1224|1223|1224|1223|1224|1223|4150
1613678560000|2021-02-18 20:02:40|1223|1222|1225|1224|1225|1224|1223|1222|4217
1613678570000|2021-02-18 20:02:50|1224|1223|1224|1223|1224|1223|1223|1222|6438
1613678580000|2021-02-18 20:03:00|1223|1222|1223|1222|1223|1222|1223|1222|2106
1613678590000|2021-02-18 20:03:10|||||||||1800
1613678600000|2021-02-18 20:03:20|1224|1223|1224|1223|1224|1223|1224|1223|4657
1613678610000|2021-02-18 20:03:30|||||||||1600
1613678620000|2021-02-18 20:03:40|||||||||1820
1613678630000|2021-02-18 20:03:50|||||||||1990
1613678640000|2021-02-18 20:04:00|1223|1222|1223|1222|1223|1222|1223|1222|3547
1613678650000|2021-02-18 20:04:10|1222|1221|1222|1221|1223|1222|1222|1221|2760
1613678660000|2021-02-18 20:04:20|1223|1222|1223|1222|1223|1222|1222|1221|3111
1613678670000|2021-02-18 20:04:30|||||||||2400
1613678680000|2021-02-18 20:04:40|1224|1223|1224|1223|1224|1223|1223|1222|2800
1613678690000|2021-02-18 20:04:50|1225|1224|1224|1223|1225|1224|1224|1223|1559
1613678700000|2021-02-18 20:05:00|1225|1224|1225|1224|1225|1224|1225|1224|100
1613678710000|2021-02-18 20:05:10|||||||||1450
1613678720000|2021-02-18 20:05:20|1224|1223|1224|1223|1224|1223|1224|1223|3350
1613678730000|2021-02-18 20:05:30|||||||||236
1613678740000|2021-02-18 20:05:40|1225|1224|1225|1224|1225|1224|1225|1224|1534
1613678750000|2021-02-18 20:05:50|1226|1225|1224|1223|1226|1225|1224|1223|8084
1613678760000|2021-02-18 20:06:00|||||||||3100
1613678770000|2021-02-18 20:06:10|||||||||200
1613678780000|2021-02-18 20:06:20|1223|1222|1223|1222|1223|1222|1223|1222|6624
1613678790000|2021-02-18 20:06:30|||||||||600
1613678800000|2021-02-18 20:06:40|1224|1223|1225|1224|1225|1224|1224|1223|5118
1613678810000|2021-02-18 20:06:50|1226|1225|1226|1225|1226|1225|1225|1224|1900
1613678820000|2021-02-18 20:07:00|||||||||2500
1613678830000|2021-02-18 20:07:10|1225|1224|1224|1223|1225|1224|1224|1223|2600
1613678840000|2021-02-18 20:07:20|||||||||400
1613678850000|2021-02-18 20:07:30|||||||||800
1613678860000|2021-02-18 20:07:40|||||||||900
1613678870000|2021-02-18 20:07:50|1223|1222|1223|1222|1223|1222|1223|1222|7065
1613678880000|2021-02-18 20:08:00|1222|1221|1222|1221|1223|1222|1221|1221|7302
1613678890000|2021-02-18 20:08:10|||||||||900
1613678900000|2021-02-18 20:08:20|||||||||1201
1613678910000|2021-02-18 20:08:30|||||||||1860
1613678920000|2021-02-18 20:08:40|||||||||1900
1613678930000|2021-02-18 20:08:50|1221|1220|1223|1222|1223|1222|1221|1220|6027
1613678940000|2021-02-18 20:09:00|1222|1221|1222|1221|1223|1222|1222|1221|850
1613678950000|2021-02-18 20:09:10|1223|1222|1224|1223|1224|1223|1223|1222|1500
1613678960000|2021-02-18 20:09:20|||||||||700
1613678970000|2021-02-18 20:09:30|||||||||100
1613678980000|2021-02-18 20:09:40|||||||||1000
1613678990000|2021-02-18 20:09:50|1223|1222|1223|1222|1223|1222|1223|1222|2500
1613679000000|2021-02-18 20:10:00|||||||||800
1613679010000|2021-02-18 20:10:10|1222|1221|1222|1221|1222|1221|1222|1221|2400
1613679020000|2021-02-18 20:10:20|||||||||663
1613679030000|2021-02-18 20:10:30|1221|1220|1222|1221|1222|1221|1221|1220|6000
1613679040000|2021-02-18 20:10:40|||||||||4300
1613679050000|2021-02-18 20:10:50|||||||||3300
1613679060000|2021-02-18 20:11:00|1223|1222|1222|1221|1223|1222|1222|1221|4825
1613679070000|2021-02-18 20:11:10|1221|1220|1220|1219|1221|1220|1220|1219|13937
1613679080000|2021-02-18 20:11:20|1221|1220|1220|1219|1221|1220|1220|1219|4414
1613679090000|2021-02-18 20:11:30|||||||||816
1613679100000|2021-02-18 20:11:40|1221|1220|1221|1220|1221|1220|1221|1220|100
1613679110000|2021-02-18 20:11:50|||||||||600
1613679120000|2021-02-18 20:12:00|||||||||3700
1613679130000|2021-02-18 20:12:10|1220|1219|1219|1218|1220|1219|1219|1218|8558
1613679140000|2021-02-18 20:12:20|||||||||417
1613679150000|2021-02-18 20:12:30|1218|1217|1218|1217|1218|1217|1218|1217|8800
1613679160000|2021-02-18 20:12:40|1217|1216|1218|1217|1218|1217|1217|1216|2610
1613679170000|2021-02-18 20:12:50|1217|1216|1218|1217|1218|1217|1217|1216|3000
1613679180000|2021-02-18 20:13:00|1219|1218|1219|1218|1220|1219|1219|1218|4145
1613679190000|2021-02-18 20:13:10|||||||||100
1613679200000|2021-02-18 20:13:20|1218|1217|1218|1217|1218|1217|1218|1217|1500
1613679210000|2021-02-18 20:13:30|1217|1216|1217|1216|1217|1216|1217|1216|4450
1613679220000|2021-02-18 20:13:40|||||||||500
1613679230000|2021-02-18 20:13:50|1218|1217|1218|1217|1219|1218|1218|1217|1985
1613679240000|2021-02-18 20:14:00|1219|1218|1218|1217|1219|1218|1218|1217|1015
1613679250000|2021-02-18 20:14:10|1217|1216|1217|1216|1217|1216|1217|1216|9745
1613679260000|2021-02-18 20:14:20|1218|1217|1217|1216|1218|1217|1217|1216|1995
1613679280000|2021-02-18 20:14:40|||||||||5400
1613679290000|2021-02-18 20:14:50|1218|1217|1218|1217|1218|1217|1218|1217|4391
1613679300000|2021-02-18 20:15:00|1217|1216|1216|1215|1217|1217|1216|1215|5700
1613679310000|2021-02-18 20:15:10|||||||||425
1613679320000|2021-02-18 20:15:20|||||||||200
1613679330000|2021-02-18 20:15:30|1217|1216|1217|1216|1217|1216|1217|1216|2800
1613679340000|2021-02-18 20:15:40|1216|1215|1217|1216|1217|1216|1216|1215|14884
1613679350000|2021-02-18 20:15:50|1216|1215|1216|1215|1216|1215|1216|1215|3300
1613679360000|2021-02-18 20:16:00|1215|1214|1215|1214|1215|1214|1215|1214|5189
1613679370000|2021-02-18 20:16:10|1216|1215|1217|1216|1217|1216|1216|1215|3001
1613679380000|2021-02-18 20:16:20|||||||||200
1613679390000|2021-02-18 20:16:30|1218|1217|1218|1217|1218|1217|1218|1217|4451
1613679400000|2021-02-18 20:16:40|1217|1216|1218|1217|1218|1217|1217|1216|4400
1613679410000|2021-02-18 20:16:50|||||||||270
1613679420000|2021-02-18 20:17:00|||||||||1136
1613679430000|2021-02-18 20:17:10|1217|1216|1218|1217|1218|1217|1217|1216|2551
1613679440000|2021-02-18 20:17:20|1217|1216|1217|1216|1217|1216|1216|1215|3261
1613679450000|2021-02-18 20:17:30|1216|1215|1216|1215|1217|1216|1216|1215|9457
1613679460000|2021-02-18 20:17:40||1216||1215||1216||1215|1450
1613679470000|2021-02-18 20:17:50|||||||||1902
1613679480000|2021-02-18 20:18:00|||||||||1900
1613679490000|2021-02-18 20:18:10|1217|1216|1217|1216|1217|1216|1217|1216|4988
1613679500000|2021-02-18 20:18:20|||||||||500
1613679510000|2021-02-18 20:18:30|||||||||1090
1613679520000|2021-02-18 20:18:40|1218|1217|1219|1218|1219|1218|1218|1217|2136
1613679530000|2021-02-18 20:18:50|||||||||1205
1613679540000|2021-02-18 20:19:00|1218|1217|1218|1217|1218|1217|1218|1217|3037
1613679550000|2021-02-18 20:19:10|1219|1218|1219|1218|1219|1218|1219|1218|3150
1613679560000|2021-02-18 20:19:20|1220|1219|1219|1218|1220|1219|1219|1218|17273
1613679570000|2021-02-18 20:19:30|1218|1217|1218|1217|1218|1217|1218|1217|2435
1613679580000|2021-02-18 20:19:40|1219|1218|1218|1217|1219|1218|1218|1217|1595
1613679590000|2021-02-18 20:19:50|1219|1218|1219|1218|1219|1218|1219|1218|1900
1613679600000|2021-02-18 20:20:00|1218|1217|1217|1216|1218|1217|1217|1216|15691
1613679610000|2021-02-18 20:20:10|||||||||1950
1613679620000|2021-02-18 20:20:20|||||||||855
1613679630000|2021-02-18 20:20:30|1218|1217|1218|1217|1219|1218|1218|1217|11310
1613679640000|2021-02-18 20:20:40|1217|1216|1218|1217|1218|1217|1217|1216|10118
1613679650000|2021-02-18 20:20:50|1217|1216|1217|1216|1218|1217|1217|1216|7150
1613679660000|2021-02-18 20:21:00|||||||||2845
1613679670000|2021-02-18 20:21:10|1216|1215|1216|1215|1217|1216|1216|1215|22167
1613679680000|2021-02-18 20:21:20|1217|1216|1217|1216|1217|1216|1217|1216|900
1613679690000|2021-02-18 20:21:30|1216|1215|1217|1216|1217|1216|1216|1215|18000
1613679700000|2021-02-18 20:21:40|1218|1217|1218|1217|1219|1218|1218|1217|13837
1613679710000|2021-02-18 20:21:50|1219|1218|1219|1218|1219|1218|1218|1217|2100
1613679720000|2021-02-18 20:22:00|1218|1217|1217|1216|1218|1217|1217|1216|7053
1613679730000|2021-02-18 20:22:10|1216|1215|1216|1215|1216|1215|1216|1215|2111
1613679740000|2021-02-18 20:22:20|||||||||2100
1613679750000|2021-02-18 20:22:30|||||||||2450
1613679760000|2021-02-18 20:22:40|||||||||1373
1613679770000|2021-02-18 20:22:50|1217|1216|1217|1216|1217|1216|1217|1216|13051
1613679780000|2021-02-18 20:23:00|1218|1217|1218|1217|1218|1217|1218|1217|1683
1613679790000|2021-02-18 20:23:10|1217|1216|1217|1216|1217|1216|1217|1216|6164
1613679800000|2021-02-18 20:23:20|||||||||1599
1613679810000|2021-02-18 20:23:30|1218|1217|1218|1217|1218|1217|1218|1217|6863
1613679820000|2021-02-18 20:23:40|1217|1216|1217|1216|1217|1216|1217|1216|960
1613679830000|2021-02-18 20:23:50|1218|1217|1218|1217|1218|1217|1218|1217|1459
1613679840000|2021-02-18 20:24:00|1219|1218|1219|1218|1219|1218|1219|1218|2072
1613679850000|2021-02-18 20:24:10|1218|1217|1218|1217|1219|1218|1218|1217|7210
1613679860000|2021-02-18 20:24:20|||||||||1100
1613679870000|2021-02-18 20:24:30|||||||||1900
1613679880000|2021-02-18 20:24:40|1217|1216|1217|1216|1217|1216|1217|1216|3664
1613679890000|2021-02-18 20:24:50|1216|1215|1217|1216|1218|1217|1216|1215|14618
1613679900000|2021-02-18 20:25:00|||||||||2027
1613679910000|2021-02-18 20:25:10|1218|1217|1218|1217|1218|1217|1218|1217|6093
1613679920000|2021-02-18 20:25:20|||||||||3715
1613679930000|2021-02-18 20:25:30|1217|1216|1217|1216|1217|1216|1217|1216|2500
1613679940000|2021-02-18 20:25:40|||||||||2300
1613679950000|2021-02-18 20:25:50|||||||||660
1613679960000|2021-02-18 20:26:00|||||||||8200
1613679970000|2021-02-18 20:26:10|||||||||550
1613679980000|2021-02-18 20:26:20|||||||||1731
1613679990000|2021-02-18 20:26:30|1218|1217|1218|1217|1218|1217|1218|1217|3005
1613680000000|2021-02-18 20:26:40|1217|1216|1217|1216|1217|1216|1217|1216|3316
1613680010000|2021-02-18 20:26:50|||||||||1550
1613680020000|2021-02-18 20:27:00|1216|1215|1216|1215|1216|1216|1216|1215|6010
1613680030000|2021-02-18 20:27:10|||||||||600
1613680040000|2021-02-18 20:27:20|1215|1214|1215|1214|1215|1214|1215|1214|16422
1613680050000|2021-02-18 20:27:30|1216|1215|1216|1215|1216|1215|1215|1214|6711
1613680060000|2021-02-18 20:27:40|1215|1214|1215|1214|1215|1214|1215|1214|5679
1613680070000|2021-02-18 20:27:50|1214|1213|1215|1214|1215|1214|1214|1213|5569
1613680080000|2021-02-18 20:28:00|1214|1213|1215|1214|1216|1215|1214|1213|9909
1613680090000|2021-02-18 20:28:10|1216|1215|1216|1215|1216|1215|1216|1215|2886
1613680100000|2021-02-18 20:28:20|1215|1214|1216|1215|1216|1215|1215|1214|5280
1613680110000|2021-02-18 20:28:30|1215|1214|1217|1216|1217|1216|1215|1214|3320
1613680120000|2021-02-18 20:28:40|1218|1217|1218|1217|1218|1217|1218|1217|3100
1613680130000|2021-02-18 20:28:50|1219|1218|1218|1217|1219|1218|1218|1217|12002
1613680140000|2021-02-18 20:29:00|1217|1216|1217|1216|1217|1216|1217|1216|2500
1613680150000|2021-02-18 20:29:10|||||||||400
1613680160000|2021-02-18 20:29:20|||||||||5007
1613680170000|2021-02-18 20:29:30|1216|1215|1216|1215|1216|1215|1216|1215|2525
1613680180000|2021-02-18 20:29:40|1215|1214|1216|1215|1216|1215|1215|1214|7354
1613680190000|2021-02-18 20:29:50|1215|1214|1215|1214|1215|1214|1215|1214|4124
1613680200000|2021-02-18 20:30:00|||||||||2700
1613680210000|2021-02-18 20:30:10|1216|1215|1216|1215|1216|1215|1216|1215|2620
1613680220000|2021-02-18 20:30:20|1215|1214|1215|1214|1215|1214|1215|1214|8051
1613680230000|2021-02-18 20:30:30|1214|1213|1215|1214|1215|1214|1214|1213|7510
1613680240000|2021-02-18 20:30:40|1214|1213|1214|1213|1215|1214|1214|1213|5449
1613680250000|2021-02-18 20:30:50|1215|1214|1215|1214|1215|1214|1215|1214|1100
1613680260000|2021-02-18 20:31:00|1214|1213|1215|1214|1215|1214|1214|1213|5900
1613680270000|2021-02-18 20:31:10|||||||||2450
1613680280000|2021-02-18 20:31:20|1214|1213|1215|1214|1215|1214|1214|1213|7334
1613680290000|2021-02-18 20:31:30|1214|1213|1214|1213|1214|1213|1214|1213|1430
1613680300000|2021-02-18 20:31:40|||||||||500
1613680310000|2021-02-18 20:31:50|||||||||1024
1613680320000|2021-02-18 20:32:00|1215|1214|1214|1213|1215|1214|1214|1213|12242
1613680330000|2021-02-18 20:32:10|||||||||2125
1613680340000|2021-02-18 20:32:20|||||||||5550
1613680350000|2021-02-18 20:32:30|1213|1212|1213|1212|1213|1212|1213|1212|21258
1613680360000|2021-02-18 20:32:40|1214|1213|1213|1212|1214|1213|1213|1212|4709
1613680370000|2021-02-18 20:32:50|1214|1213|1214|1213|1214|1213|1214|1213|3601
1613680380000|2021-02-18 20:33:00|||||||||100
1613680390000|2021-02-18 20:33:10|1213|1212|1213|1212|1213|1212|1213|1212|2569
1613680400000|2021-02-18 20:33:20|||||||||300
1613680410000|2021-02-18 20:33:30|||||||||1490
1613680420000|2021-02-18 20:33:40|1212|1211|1212|1211|1212|1211|1212|1211|13003
1613680430000|2021-02-18 20:33:50|1211|1210|1211|1210|1211|1210|1211|1210|14292
1613680440000|2021-02-18 20:34:00|1212|1211|1211|1210|1212|1211|1211|1210|11864
1613680450000|2021-02-18 20:34:10|1212|1211|1212|1211|1212|1211|1212|1211|4921
1613680460000|2021-02-18 20:34:20|||||||||2200
1613680470000|2021-02-18 20:34:30|1213|1212|1213|1212|1213|1212|1213|1212|5100
1613680480000|2021-02-18 20:34:40|||||||||5450
1613680490000|2021-02-18 20:34:50|1214|1213|1213|1212|1214|1213|1213|1212|2800
1613680500000|2021-02-18 20:35:00|1214|1213|1213|1212|1214|1213|1213|1212|6227
1613680510000|2021-02-18 20:35:10|||||||||3621
1613680520000|2021-02-18 20:35:20|1214|1213|1214|1213|1215|1214|1214|1213|11570
1613680530000|2021-02-18 20:35:30|1215|1214|1215|1214|1215|1214|1215|1214|2718
1613680540000|2021-02-18 20:35:40|1214|1213|1214|1213|1214|1213|1214|1213|4232
1613680550000|2021-02-18 20:35:50|1215|1214|1215|1214|1215|1214|1215|1214|1406
1613680560000|2021-02-18 20:36:00|||||||||1056
1613680570000|2021-02-18 20:36:10|||||||||2300
1613680580000|2021-02-18 20:36:20|||||||||1033
1613680590000|2021-02-18 20:36:30|1216|1215|1216|1215|1216|1215|1216|1215|5600
1613680600000|2021-02-18 20:36:40|||||||||1040
1613680610000|2021-02-18 20:36:50|||||||||2149
1613680620000|2021-02-18 20:37:00|1215|1214|1213|1212|1215|1214|1213|1212|16528
1613680630000|2021-02-18 20:37:10|1214|1213|1213|1212|1214|1213|1212|1211|13795
1613680640000|2021-02-18 20:37:20|||||||||3670
1613680650000|2021-02-18 20:37:30|||||||||601
1613680660000|2021-02-18 20:37:40|1212|1211|1212|1211|1212|1211|1212|1211|3481
1613680670000|2021-02-18 20:37:50|1213|1212|1212|1211|1213|1212|1212|1211|7474
1613680680000|2021-02-18 20:38:00|||||||||4071
1613680690000|2021-02-18 20:38:10|1213|1212|1212|1211|1214|1213|1212|1211|9157
1613680700000|2021-02-18 20:38:20|||||||||2174
1613680710000|2021-02-18 20:38:30|||||||||3200
1613680720000|2021-02-18 20:38:40|1211|1210|1211|1210|1211|1210|1211|1210|6753
1613680730000|2021-02-18 20:38:50|1212|1211|1213|1212|1213|1212|1212|1211|8463
1613680740000|2021-02-18 20:39:00|1212|1211|1213|1212|1214|1213|1212|1211|6674
1613680750000|2021-02-18 20:39:10|||||||||1008
1613680760000|2021-02-18 20:39:20|||||||||3801
1613680770000|2021-02-18 20:39:30|1214|1213|1214|1213|1214|1213|1214|1213|2725
1613680780000|2021-02-18 20:39:40|1213|1212|1213|1212|1213|1212|1213|1212|3668
1613680790000|2021-02-18 20:39:50|1214|1213|1214|1213|1214|1213|1214|1213|6458
1613680800000|2021-02-18 20:40:00|1214|1212|1213|1211|1215|1213|1213|1211|700
1613680810000|2021-02-18 20:40:10|1214|1212|1213|1211|1214|1212|1213|1211|1600
1613680820000|2021-02-18 20:40:20|1214|1212|1212|1210|1214|1212|1212|1210|4062
1613680830000|2021-02-18 20:40:30|1213|1211|1214|1212|1214|1212|1212|1210|1100
1613680840000|2021-02-18 20:40:40|1213|1211|1214|1212|1215|1213|1213|1211|2191
1613680850000|2021-02-18 20:40:50|1213|1211|1215|1213|1216|1214|1213|1211|1201
1613680860000|2021-02-18 20:41:00|1216|1214|1215|1213|1216|1214|1215|1213|200
1613680870000|2021-02-18 20:41:10|1216|1214|1217|1214|1217|1215|1215|1213|350
1613680880000|2021-02-18 20:41:20|1216|1213|1216|1214|1217|1214|1215|1213|850
1613680890000|2021-02-18 20:41:30|1215|1213|1215|1213|1216|1214|1215|1213|1032
1613680900000|2021-02-18 20:41:40|1216|1214|1215|1213|1216|1214|1215|1213|240
1613680910000|2021-02-18 20:41:50|1216|1214|1216|1214|1216|1214|1215|1213|2868
1613680920000|2021-02-18 20:42:00|1215|1213|1216|1214|1216|1214|1215|1213|512
1613680930000|2021-02-18 20:42:10|1215|1213|1216|1214|1216|1214|1215|1213|372
1613680940000|2021-02-18 20:42:20|1215|1213|1217|1215|1217|1215|1215|1213|400
1613680950000|2021-02-18 20:42:30|1216|1214|1216|1214|1217|1215|1216|1214|1014
1613680960000|2021-02-18 20:42:40|1217|1215|1217|1215|1218|1216|1217|1214|6159
1613680970000|2021-02-18 20:42:50|1218|1216|1219|1216|1219|1217|1217|1215|1790
1613680980000|2021-02-18 20:43:00|1218|1215|1219|1217|1219|1217|1217|1215|450
1613680990000|2021-02-18 20:43:10|1218|1216|1218|1216|1219|1217|1218|1216|1709
1613681000000|2021-02-18 20:43:20|1219|1217|1219|1217|1219|1217|1218|1216|1176
1613681010000|2021-02-18 20:43:30|1218|1216|1216|1214|1220|1218|1216|1214|2511
1613681020000|2021-02-18 20:43:40|1217|1215|1217|1215|1218|1215|1216|1214|1350
1613681030000|2021-02-18 20:43:50|1216|1214|1217|1215|1217|1215|1216|1214|0
1613681040000|2021-02-18 20:44:00|1216|1214|1216|1214|1217|1215|1216|1214|425
1613681050000|2021-02-18 20:44:10|1217|1215|1217|1215|1217|1215|1216|1214|1000
1613681060000|2021-02-18 20:44:20|1216|1214|1216|1214|1217|1215|1216|1214|350
1613681070000|2021-02-18 20:44:30|1217|1215|1217|1215|1217|1215|1216|1214|145
1613681080000|2021-02-18 20:44:40|1216|1214|1217|1215|1218|1216|1216|1214|1054
1613681090000|2021-02-18 20:44:50|1218|1216|1218|1216|1218|1216|1217|1215|0
1613681100000|2021-02-18 20:45:00|1217|1215|1217|1215|1218|1216|1216|1214|376
1613681110000|2021-02-18 20:45:10|1216|1214|1216|1214|1216|1214|1215|1212|772
1613681120000|2021-02-18 20:45:20|1215|1213|1215|1213|1216|1214|1215|1213|1000
1613681130000|2021-02-18 20:45:30|1216|1214|1215|1213|1216|1214|1215|1213|724
1613681140000|2021-02-18 20:45:40|1216|1214|1216|1214|1216|1214|1215|1213|1107
1613681150000|2021-02-18 20:45:50|1215|1213|1216|1214|1216|1214|1215|1213|1036
1613681160000|2021-02-18 20:46:00|1215|1213|1215|1213|1216|1214|1215|1213|1750
1613681170000|2021-02-18 20:46:10|1216|1214|1215|1213|1216|1214|1215|1213|200
1613681180000|2021-02-18 20:46:20|1216|1214|1214|1212|1216|1214|1214|1212|1521
1613681190000|2021-02-18 20:46:30|1215|1213|1214|1212|1215|1213|1214|1212|7115
1613681200000|2021-02-18 20:46:40|1215|1213|1214|1212|1215|1213|1214|1212|1955
1613681210000|2021-02-18 20:46:50|1215|1213|1214|1212|1215|1213|1214|1212|1012
1613681220000|2021-02-18 20:47:00|1215|1213|1214|1212|1215|1213|1214|1212|315
1613681230000|2021-02-18 20:47:10|1215|1213|1214|1212|1215|1213|1213|1211|500
1613681240000|2021-02-18 20:47:20|1213|1211|1214|1212|1214|1212|1213|1211|2900
1613681250000|2021-02-18 20:47:30|1213|1211|1213|1211|1214|1212|1213|1211|1540
1613681260000|2021-02-18 20:47:40|1214|1212|1213|1211|1214|1212|1213|1211|3600
1613681270000|2021-02-18 20:47:50|1214|1212|1212|1210|1214|1212|1211|1209|10889
1613681280000|2021-02-18 20:48:00|1211|1209|1213|1211|1214|1211|1211|1209|3250
1613681290000|2021-02-18 20:48:10|1212|1210|1212|1210|1213|1211|1211|1209|240
1613681300000|2021-02-18 20:48:20|1213|1211|1212|1210|1213|1211|1212|1210|892
1613681310000|2021-02-18 20:48:30|1213|1211|1213|1211|1213|1211|1211|1209|900
1613681320000|2021-02-18 20:48:40|1212|1210|1211|1209|1213|1211|1211|1209|317
1613681330000|2021-02-18 20:48:50|1212|1210|1212|1210|1212|1210|1211|1209|907
1613681340000|2021-02-18 20:49:00|1211|1209|1212|1210|1212|1210|1211|1209|2253
1613681350000|2021-02-18 20:49:10|1211|1209|1211|1209|1212|1210|1211|1209|2284
1613681360000|2021-02-18 20:49:20|1212|1210|1212|1210|1213|1210|1211|1209|1022
1613681370000|2021-02-18 20:49:30|1211|1209|1209|1207|1212|1210|1209|1207|2302
1613681380000|2021-02-18 20:49:40|1210|1208|1209|1207|1210|1208|1209|1207|1225
1613681390000|2021-02-18 20:49:50|1210|1208|1211|1209|1211|1209|1209|1207|2066
1613681400000|2021-02-18 20:50:00|1210|1208|1209|1207|1211|1209|1209|1207|1211
1613681410000|2021-02-18 20:50:10|1210|1208|1210|1208|1211|1208|1209|1207|2080
1613681420000|2021-02-18 20:50:20|1209|1207|1208|1206|1210|1208|1208|1206|1794
1613681430000|2021-02-18 20:50:30|1209|1207|1209|1207|1210|1208|1208|1206|4606
1613681440000|2021-02-18 20:50:40|1208|1206|1208|1206|1209|1207|1208|1206|6152
1613681450000|2021-02-18 20:50:50|1209|1207|1208|1206|1209|1207|1207|1205|800
1613681460000|2021-02-18 20:51:00|1207|1205|1207|1205|1208|1206|1206|1204|3822
1613681470000|2021-02-18 20:51:10|1206|1204|1206|1204|1207|1205|1206|1204|1810
1613681480000|2021-02-18 20:51:20|1207|1205|1206|1204|1207|1205|1206|1204|2450
1613681490000|2021-02-18 20:51:30|1207|1205|1206|1204|1208|1206|1206|1204|2723
1613681500000|2021-02-18 20:51:40|1207|1205|1206|1204|1207|1205|1206|1204|221
1613681510000|2021-02-18 20:51:50|1207|1205|1207|1205|1207|1205|1206|1204|932
1613681520000|2021-02-18 20:52:00|1206|1204|1206|1204|1207|1205|1205|1203|1575
1613681530000|2021-02-18 20:52:10|1205|1203|1207|1205|1207|1205|1205|1203|385
1613681540000|2021-02-18 20:52:20|1206|1204|1207|1205|1207|1205|1206|1204|1900
1613681550000|2021-02-18 20:52:30|1206|1204|1206|1204|1207|1205|1206|1204|2345
1613681560000|2021-02-18 20:52:40|1207|1205|1205|1203|1207|1205|1205|1203|3914
1613681570000|2021-02-18 20:52:50|1206|1204|1206|1204|1206|1204|1205|1203|2800
1613681580000|2021-02-18 20:53:00|1205|1203|1205|1203|1206|1204|1204|1202|2943
1613681590000|2021-02-18 20:53:10|1206|1202|1205|1203|1206|1203|1204|1202|3557
1613681600000|2021-02-18 20:53:20|1206|1204|1206|1204|1206|1204|1205|1203|4230
1613681610000|2021-02-18 20:53:30|1205|1203|1206|1204|1208|1205|1205|1203|1519
1613681620000|2021-02-18 20:53:40|1207|1205|1207|1205|1207|1205|1206|1204|3600
1613681630000|2021-02-18 20:53:50|1206|1204|1207|1205|1207|1205|1206|1204|11738
1613681640000|2021-02-18 20:54:00|1206|1204|1206|1204|1207|1205|1206|1204|1600
1613681650000|2021-02-18 20:54:10|1207|1205|1205|1203|1207|1205|1205|1203|1419
1613681660000|2021-02-18 20:54:20|1207|1204|1205|1203|1207|1205|1205|1203|24219
1613681670000|2021-02-18 20:54:30|1206|1204|1206|1204|1207|1205|1205|1203|589
1613681680000|2021-02-18 20:54:40|1207|1205|1205|1203|1207|1205|1205|1203|3203
1613681690000|2021-02-18 20:54:50|1204|1202|1204|1202|1205|1203|1204|1202|1860
1613681700000|2021-02-18 20:55:00|1205|1203|1205|1203|1205|1203|1204|1202|4785
1613681710000|2021-02-18 20:55:10|1204|1202|1205|1203|1205|1203|1204|1202|3132
1613681720000|2021-02-18 20:55:20|1204|1202|1204|1202|1205|1203|1204|1202|6533
1613681730000|2021-02-18 20:55:30|1205|1203|1204|1202|1205|1203|1203|1201|3922
1613681740000|2021-02-18 20:55:40|1205|1203|1204|1202|1205|1203|1204|1202|1785
1613681750000|2021-02-18 20:55:50|1205|1203|1204|1202|1205|1203|1204|1202|4308
1613681760000|2021-02-18 20:56:00|1205|1203|1204|1202|1206|1203|1204|1202|1242
1613681770000|2021-02-18 20:56:10|1205|1203|1206|1204|1206|1204|1204|1202|2188
1613681780000|2021-02-18 20:56:20|1205|1203|1206|1203|1207|1204|1205|1203|4515
1613681790000|2021-02-18 20:56:30|1207|1204|1206|1204|1207|1204|1205|1203|6088
1613681800000|2021-02-18 20:56:40|1205|1203|1205|1203|1206|1204|1205|1203|3227
1613681810000|2021-02-18 20:56:50|1206|1204|1204|1202|1206|1204|1204|1202|4280
1613681820000|2021-02-18 20:57:00|1205|1203|1205|1203|1205|1203|1204|1202|10849
1613681830000|2021-02-18 20:57:10|1204|1202|1205|1203|1205|1203|1204|1202|2200
1613681840000|2021-02-18 20:57:20|1204|1202|1204|1202|1205|1203|1204|1202|2950
1613681850000|2021-02-18 20:57:30|1205|1203|1204|1202|1205|1203|1204|1202|1566
1613681860000|2021-02-18 20:57:40|1205|1203|1204|1202|1205|1203|1204|1202|3000
1613681870000|2021-02-18 20:57:50|1205|1203|1205|1203|1205|1203|1204|1202|2000
1613681880000|2021-02-18 20:58:00|1204|1202|1204|1202|1206|1203|1204|1202|5687
1613681890000|2021-02-18 20:58:10|1205|1203|1204|1202|1205|1203|1204|1202|889
1613681900000|2021-02-18 20:58:20|1205|1201|1204|1202|1205|1203|1203|1201|3631
1613681910000|2021-02-18 20:58:30|1203|1201|1203|1201|1204|1202|1203|1201|3609
1613681920000|2021-02-18 20:58:40|1204|1202|1204|1202|1204|1202|1203|1201|5471
1613681930000|2021-02-18 20:58:50|1203|1201|1204|1202|1204|1202|1203|1201|2800
1613681940000|2021-02-18 20:59:00|1203|1201|1202|1200|1204|1202|1202|1200|5582
1613681950000|2021-02-18 20:59:10|1203|1201|1202|1200|1203|1201|1202|1200|3400
1613681960000|2021-02-18 20:59:20|1203|1201|1203|1201|1204|1201|1202|1200|3777
1613681970000|2021-02-18 20:59:30|1202|1200|1204|1202|1204|1202|1202|1200|1100
1613681980000|2021-02-18 20:59:40|1203|1201|1203|1201|1204|1202|1203|1201|6765
1613681990000|2021-02-18 20:59:50|1204|1202|1204|1202|1205|1203|1203|1201|10058
1613745000000|2021-02-19 14:30:00|1214|1207|1211|1208|1216|1212|1206|1204|220171
1613745010000|2021-02-19 14:30:10|1209|1209|1203|1202|1211|1209|1201|1200|107145
1613745020000|2021-02-19 14:30:20|1204|1203|1207|1204|1207|1205|1203|1202|5011
1613745030000|2021-02-19 14:30:30|1208|1206|1216|1214|1220|1219|1208|1206|13069
1613745040000|2021-02-19 14:30:40|1215|1215|1216|1215|1217|1216|1214|1212|6252
1613745050000|2021-02-19 14:30:50|1217|1216|1219|1217|1220|1218|1215|1214|16279
1613745060000|2021-02-19 14:31:00|1220|1218|1218|1216|1220|1219|1218|1215|4631
1613745070000|2021-02-19 14:31:10|1219|1217|1214|1213|1223|1222|1213|1212|32347
1613745080000|2021-02-19 14:31:20|1213|1212|1218|1217|1219|1218|1212|1210|11015
1613745090000|2021-02-19 14:31:30|1217|1216|1224|1222|1224|1222|1216|1215|6300
1613745100000|2021-02-19 14:31:40|1222|1221|1226|1224|1232|1231|1221|1220|37354
1613745110000|2021-02-19 14:31:50|1227|1223|1233|1231|1234|1233|1226|1223|16774
1613745120000|2021-02-19 14:32:00|1234|1232|1233|1231|1234|1233|1233|1230|4325
1613745130000|2021-02-19 14:32:10|1234|1232|1233|1232|1235|1234|1232|1231|19209
1613745140000|2021-02-19 14:32:20|1234|1233|1234|1233|1239|1238|1231|1230|67011
1613745150000|2021-02-19 14:32:30|1235|1234|1239|1237|1239|1238|1234|1233|19064
1613745160000|2021-02-19 14:32:40|1240|1236|1233|1231|1241|1240|1232|1231|35223
1613745170000|2021-02-19 14:32:50|1232|1232|1235|1233|1237|1236|1231|1230|7824
1613745180000|2021-02-19 14:33:00|1236|1234|1228|1226|1236|1235|1227|1226|22883
1613745190000|2021-02-19 14:33:10|1229|1227|1231|1230|1233|1231|1228|1226|3167
1613745200000|2021-02-19 14:33:20|1230|1229|1229|1227|1232|1231|1228|1227|12293
1613745210000|2021-02-19 14:33:30|1228|1228|1230|1229|1230|1229|1224|1223|24037
1613745220000|2021-02-19 14:33:40|1229|1228|1227|1225|1229|1228|1226|1224|13525
1613745230000|2021-02-19 14:33:50|1228|1226|1232|1231|1232|1231|1228|1226|6036
1613745240000|2021-02-19 14:34:00|1233|1232|1227|1225|1235|1234|1225|1224|47639
1613745250000|2021-02-19 14:34:10|1228|1226|1229|1227|1229|1228|1225|1224|10335
1613745260000|2021-02-19 14:34:20|1228|1226|1228|1227|1229|1228|1227|1226|11918
1613745270000|2021-02-19 14:34:30|1227|1226|1229|1227|1233|1231|1227|1226|13000
1613745280000|2021-02-19 14:34:40|1228|1226|1232|1231|1232|1231|1226|1225|8101
1613745290000|2021-02-19 14:34:50|1231|1230|1230|1229|1233|1231|1230|1229|13867
1613745300000|2021-02-19 14:35:00|1231|1230|1225|1223|1231|1230|1224|1223|30492
1613745310000|2021-02-19 14:35:10|1224|1222|1224|1222|1227|1225|1221|1220|9179
1613745320000|2021-02-19 14:35:20|1223|1223|1223|1222|1225|1223|1223|1222|3937
1613745330000|2021-02-19 14:35:30|1222|1221|1219|1218|1222|1221|1218|1217|29013
1613745340000|2021-02-19 14:35:40|1218|1217|1220|1218|1220|1218|1215|1214|13128
1613745350000|2021-02-19 14:35:50|1221|1219|1218|1216|1221|1219|1216|1215|8580
1613745360000|2021-02-19 14:36:00|1217|1217|1218|1217|1218|1217|1217|1216|14110
1613745370000|2021-02-19 14:36:10|1217|1216|1217|1215|1217|1216|1214|1213|12382
1613745380000|2021-02-19 14:36:20|1216|1214|1216|1215|1220|1219|1215|1214|18301
1613745390000|2021-02-19 14:36:30|1217|1216|1218|1216|1219|1218|1216|1216|1499
1613745400000|2021-02-19 14:36:40|1217|1217|1222|1221|1222|1221|1217|1216|5554
1613745410000|2021-02-19 14:36:50|1221|1220|1221|1219|1221|1220|1219|1217|2065
1613745420000|2021-02-19 14:37:00|1222|1220|1223|1222|1224|1223|1222|1220|3600
1613745430000|2021-02-19 14:37:10|1224|1223|1226|1224|1232|1231|1223|1223|64990
1613745440000|2021-02-19 14:37:20|1225|1225|1223|1222|1228|1227|1223|1222|12724
1613745450000|2021-02-19 14:37:30|1224|1223|1227|1226|1227|1226|1222|1221|10882
1613745460000|2021-02-19 14:37:40|1226|1225|1227|1226|1227|1226|1225|1224|4487
1613745470000|2021-02-19 14:37:50|1228|1227|1226|1225|1228|1227|1226|1225|12130
1613745480000|2021-02-19 14:38:00|1227|1226|1223|1222|1230|1229|1223|1222|16096
1613745490000|2021-02-19 14:38:10|1224|1223|1223|1222|1224|1223|1221|1220|11186
1613745500000|2021-02-19 14:38:20|1222|1221|1222|1221|1224|1223|1222|1221|3521
1613745510000|2021-02-19 14:38:30|1223|1222|1220|1219|1224|1223|1219|1218|6093
1613745520000|2021-02-19 14:38:40|1219|1218|1220|1219|1221|1220|1219|1218|5020
1613745530000|2021-02-19 14:38:50|1219|1218|1218|1217|1220|1219|1218|1217|4560
1613745540000|2021-02-19 14:39:00|1219|1218|1217|1216|1219|1218|1217|1216|8551
1613745550000|2021-02-19 14:39:10|1216|1215|1216|1215|1218|1217|1215|1214|19369
1613745560000|2021-02-19 14:39:20|1215|1214|1214|1212|1216|1215|1213|1212|13882
1613745570000|2021-02-19 14:39:30|1215|1213|1213|1212|1216|1214|1213|1212|4628
1613745580000|2021-02-19 14:39:40|1214|1213|1217|1216|1218|1216|1213|1213|5589
1613745590000|2021-02-19 14:39:50|1216|1215|1216|1215|1217|1216|1214|1213|6937
1613745600000|2021-02-19 14:40:00|1217|1216|1213|1212|1217|1216|1211|1210|19700
1613745610000|2021-02-19 14:40:10|1212|1211|1212|1211|1213|1212|1211|1210|6743
1613745620000|2021-02-19 14:40:20|1211|1210|1207|1206|1211|1210|1207|1206|20838
1613745630000|2021-02-19 14:40:30|1206|1205|1203|1202|1207|1206|1203|1202|33999
1613745640000|2021-02-19 14:40:40|1204|1201|1202|1201|1204|1201|1202|1201|12491
1613745650000|2021-02-19 14:40:50|1201|1200|1200|1199|1201|1200|1198|1197|124175
1613745660000|2021-02-19 14:41:00|1201|1198|1202|1200|1203|1202|1199|1198|14491
1613745670000|2021-02-19 14:41:10|1201|1201|1200|1199|1202|1201|1199|1198|8267
1613745680000|2021-02-19 14:41:20|1199|1198|1201|1200|1201|1200|1199|1198|11788
1613745690000|2021-02-19 14:41:30|1202|1201|1203|1202|1204|1203|1201|1200|18665
1613745700000|2021-02-19 14:41:40|1202|1201|1203|1202|1207|1206|1202|1201|13938
1613745710000|2021-02-19 14:41:50|1204|1203|1202|1201|1206|1205|1202|1201|9470
1613745720000|2021-02-19 14:42:00|1201|1200|1201|1200|1202|1200|1199|1198|6191
1613745730000|2021-02-19 14:42:10|1200|1199|1196|1195|1201|1200|1196|1195|35486
1613745740000|2021-02-19 14:42:20|1195|1194|1195|1194|1196|1195|1193|1192|19872
1613745750000|2021-02-19 14:42:30|1194|1193|1192|1191|1194|1193|1192|1191|37496
1613745760000|2021-02-19 14:42:40|1191|1190|1190|1189|1192|1191|1190|1189|30041
1613745770000|2021-02-19 14:42:50|1191|1190|1195|1193|1195|1194|1190|1189|9764
1613745780000|2021-02-19 14:43:00|1196|1194|1198|1196|1198|1197|1195|1194|13340
1613745790000|2021-02-19 14:43:10|1199|1197|1196|1195|1199|1198|1196|1195|24627
1613745800000|2021-02-19 14:43:20|1195|1194|1195|1194|1196|1195|1194|1193|15438
1613745810000|2021-02-19 14:43:30|1194|1193|1189|1188|1194|1193|1189|1188|38327
1613745820000|2021-02-19 14:43:40|1188|1187|1188|1187|1188|1187|1187|1186|20728
1613745830000|2021-02-19 14:43:50|1189|1188|1186|1185|1189|1188|1184|1183|42878
1613745840000|2021-02-19 14:44:00|1187|1186|1188|1187|1189|1188|1186|1185|26353
1613745850000|2021-02-19 14:44:10|1187|1186|1186|1185|1188|1187|1186|1185|13103
1613745860000|2021-02-19 14:44:20|1185|1184|1185|1184|1186|1185|1183|1182|42774
1613745870000|2021-02-19 14:44:30|1184|1183|1185|1183|1185|1184|1182|1181|24246
1613745880000|2021-02-19 14:44:40|1184||1184||1184||1184||13336
1613745890000|2021-02-19 14:44:50|1185|1184|1191|1189|1193|1192|1185|1184|60604
1613745900000|2021-02-19 14:45:00|1190|1188|1193|1192|1193|1192|1189|1188|9459
1613745910000|2021-02-19 14:45:10|1194|1193|1195|1194|1195|1194|1194|1193|11050
1613745920000|2021-02-19 14:45:20|1194|1193|1198|1197|1198|1197|1194|1193|17700
1613745930000|2021-02-19 14:45:30|1199|1198|1200|1199|1200|1199|1199|1197|5129
1613745940000|2021-02-19 14:45:40|1199|1198|1200|1199|1200|1199|1199|1198|13990
1613745950000|2021-02-19 14:45:50|1199|1198|1201|1200|1203|1202|1199|1198|33439
1613745960000|2021-02-19 14:46:00|1202|1201|1204|1203|1204|1203|1201|1200|22988
1613745970000|2021-02-19 14:46:10|1205|1204|1203|1202|1205|1204|1203|1202|5614
1613745980000|2021-02-19 14:46:20|1204|1203|1205|1204|1205|1204|1204|1203|10086
1613745990000|2021-02-19 14:46:30|1204|1203|1208|1207|1209|1208|1204|1203|45012
1613746000000|2021-02-19 14:46:40|1209|1208|1207|1206|1209|1208|1207|1206|8162
1613746010000|2021-02-19 14:46:50|1206|1205|1209|1208|1209|1208|1206|1205|17018
1613746020000|2021-02-19 14:47:00|1210|1209|1205|1204|1210|1209|1205|1204|16940
1613746030000|2021-02-19 14:47:10|1204|1203|1205|1204|1205|1204|1203|1202|17495
1613746040000|2021-02-19 14:47:20|1204|1203|1211|1209|1212|1211|1204|1203|36127
1613746050000|2021-02-19 14:47:30|1212|1210|1212|1211|1212|1211|1210|1209|12167
1613746060000|2021-02-19 14:47:40|1211|1210|1210|1209|1211|1210|1210|1209|8536
1613746070000|2021-02-19 14:47:50|1211|1210|1209|1208|1211|1210|1209|1208|2680
1613746080000|2021-02-19 14:48:00|1210|1209|1210|1209|1212|1211|1208|1207|11866
1613746090000|2021-02-19 14:48:10|1209|1208|1207|1206|1210|1209|1207|1206|8055
1613746100000|2021-02-19 14:48:20|1208|1207|1209|1208|1210|1209|1208|1206|8334
1613746110000|2021-02-19 14:48:30|1208|1207|1208|1207|1209|1207|1207|1205|3235
1613746120000|2021-02-19 14:48:40|1207|1206|1205|1204|1207|1206|1205|1204|13064
1613746130000|2021-02-19 14:48:50|1206|1205|1204|1202|1206|1205|1203|1202|17233
1613746140000|2021-02-19 14:49:00|1205|1203|1205|1204|1208|1207|1205|1203|7220
1613746150000|2021-02-19 14:49:10|1204|1203|1211|1209|1211|1210|1204|1203|10024
1613746160000|2021-02-19 14:49:20|1210|1210|1212|1210|1214|1213|1210|1210|8409
1613746170000|2021-02-19 14:49:30|1211|1209|1213|1212|1215|1214|1210|1209|21421
1613746180000|2021-02-19 14:49:40|1214|1213|1218|1217|1218|1217|1214|1213|15812
1613746190000|2021-02-19 14:49:50|1217|1216|1215|1214|1217|1216|1213|1212|55076
1613746200000|2021-02-19 14:50:00|1216|1215|1216|1215|1217|1216|1215|1214|15975
1613746210000|2021-02-19 14:50:10|1217|1216|1215|1214|1217|1216|1214|1213|8194
1613746220000|2021-02-19 14:50:20|1216|1215|1215|1214|1217|1217|1213|1212|35500
1613746230000|2021-02-19 14:50:30|1216|1215|1214|1213|1216|1215|1213|1212|7500
1613746240000|2021-02-19 14:50:40|1213|1212|1215|1214|1216|1215|1213|1212|8681
1613746250000|2021-02-19 14:50:50|1214|1213|1213|1212|1215|1214|1212|1211|5379
1613746260000|2021-02-19 14:51:00|1214|1213|1215|1214|1216|1215|1214|1213|11070
1613746270000|2021-02-19 14:51:10|1214|1213|1213|1212|1214|1214|1211|1210|8400
1613746280000|2021-02-19 14:51:20|1214|1213|1217|1216|1218|1217|1213|1212|5685
1613746290000|2021-02-19 14:51:30|1216|1215|1215|1214|1216|1215|1215|1214|4271
1613746300000|2021-02-19 14:51:40|1214|1213|1213|1212|1215|1214|1213|1212|14235
1613746310000|2021-02-19 14:51:50|1214|1213|1215|1214|1215|1214|1213|1212|4352
1613746320000|2021-02-19 14:52:00|1216|1215|1218|1217|1218|1217|1216|1215|8223
1613746330000|2021-02-19 14:52:10|1217|1216|1217|1216|1217|1216|1217|1215|7550
1613746340000|2021-02-19 14:52:20|1218|1217|1220|1219|1220|1219|1218|1217|16880
1613746350000|2021-02-19 14:52:30|1221|1220|1223|1222|1225|1224|1219|1218|44852
1613746360000|2021-02-19 14:52:40|1222|1221|1225|1224|1226|1225|1222|1221|15690
1613746370000|2021-02-19 14:52:50|1226|1225|1225|1224|1229|1228|1224|1223|117274
1613746380000|2021-02-19 14:53:00|1226|1225|1229|1228|1229|1228|1226|1224|33275
1613746390000|2021-02-19 14:53:10|1228|1227|1230|1229|1231|1230|1228|1227|24643
1613746400000|2021-02-19 14:53:20|1229|1228|1226|1225|1229|1228|1226|1225|12109
1613746410000|2021-02-19 14:53:30|1227|1226|1225|1224|1227|1226|1223|1222|16992
1613746420000|2021-02-19 14:53:40|1226|1225|1225|1224|1227|1226|1224|1223|10661
1613746430000|2021-02-19 14:53:50|1226|1225|1227|1226|1227|1226|1225|1225|1400
1613746440000|2021-02-19 14:54:00|1226|1225|1228|1227|1228|1227|1225|1224|12176
1613746450000|2021-02-19 14:54:10|1229|1228|1229|1228|1230|1229|1229|1228|18320
1613746460000|2021-02-19 14:54:20|1230|1229|1231|1230|1231|1230|1229|1228|11838
1613746470000|2021-02-19 14:54:30|1230|1229|1226|1225|1230|1229|1226|1225|18030
1613746480000|2021-02-19 14:54:40|1227|1226|1227|1226|1227|1226|1225|1224|8556
1613746490000|2021-02-19 14:54:50|1228|1227|1223|1222|1228|1227|1222|1221|21958
1613746500000|2021-02-19 14:55:00|1224|1223|1225|1224|1227|1226|1224|1223|2699
1613746510000|2021-02-19 14:55:10|1226|1225|1228|1227|1229|1228|1226|1225|4501
1613746520000|2021-02-19 14:55:20|1227|1226|1228|1227|1228|1227|1226|1225|7818
1613746530000|2021-02-19 14:55:30|1227|1226|1227|1226|1228|1227|1227|1226|3400
1613746540000|2021-02-19 14:55:40|1228|1227|1230|1229|1230|1229|1228|1227|2372
1613746550000|2021-02-19 14:55:50|1229|1228|1228|1226|1230|1229|1227|1226|2700
1613746560000|2021-02-19 14:56:00|1227|1227|1231|1230|1231|1230|1227|1226|15893
1613746570000|2021-02-19 14:56:10|1230|1229|1230|1229|1230|1229|1229|1228|6537
1613746580000|2021-02-19 14:56:20|1231|1230|1233|1232|1234|1233|1231|1230|12300
1613746590000|2021-02-19 14:56:30|1232|1231|1233|1232|1234|1232|1232|1231|4250
1613746600000|2021-02-19 14:56:40|1234|1233|1237|1236|1238|1237|1233|1232|24747
1613746610000|2021-02-19 14:56:50|1238|1237|1240|1239|1240|1239|1238|1237|15385
1613746620000|2021-02-19 14:57:00|1239|1238|1238|1237|1239|1238|1235|1234|17699
1613746630000|2021-02-19 14:57:10|1237|1236|1241|1240|1242|1241|1237|1236|31666
1613746640000|2021-02-19 14:57:20|1240|1239|1242|1241|1243|1242|1240|1239|6670
1613746650000|2021-02-19 14:57:30|1243|1240|1240|1239|1243|1241|1238|1237|58181
1613746660000|2021-02-19 14:57:40|1241|1240|1244|1243|1246|1245|1240|1239|31653
1613746670000|2021-02-19 14:57:50|1243|1242|1244|1243|1245|1244|1243|1242|14620
1613746680000|2021-02-19 14:58:00|1243|1242|1241|1240|1244|1243|1240|1239|13789
1613746690000|2021-02-19 14:58:10|1242|1241|1243|1242|1243|1242|1241|1241|7700
1613746700000|2021-02-19 14:58:20|1242|1241|1242|1241|1242|1241|1241|1240|4623
1613746710000|2021-02-19 14:58:30|1243|1242|1244|1243|1244|1243|1242|1241|11034
1613746720000|2021-02-19 14:58:40|1243|1242|1244|1243|1245|1244|1242|1241|24045
1613746730000|2021-02-19 14:58:50|1243|1242|1240|1239|1243|1242|1238|1237|53909
1613746740000|2021-02-19 14:59:00|1241|1240|1238|1237|1242|1240|1238|1237|9719
1613746750000|2021-02-19 14:59:10|1239|1238|1242|1241|1242|1241|1239|1238|6642
1613746760000|2021-02-19 14:59:20|1241|1240|1243|1242|1243|1242|1241|1240|3593
1613746770000|2021-02-19 14:59:30|1242|1241|1245|1243|1245|1244|1242|1241|7659
1613746780000|2021-02-19 14:59:40|1244|1242|1243|1242|1244|1243|1242|1241|8597
1613746790000|2021-02-19 14:59:50|1242|1241|1243|1242|1243|1242|1241|1240|9230
1613746800000|2021-02-19 15:00:00|1244|1243|1243|1242|1245|1244|1243|1242|55914
1613746810000|2021-02-19 15:00:10|1244|1243|1243|1242|1245|1244|1241|1240|10396
1613746820000|2021-02-19 15:00:20|1244|1241|1242|1241|1244|1243|1242|1241|9876
1613746830000|2021-02-19 15:00:30|1243|1242|1244|1243|1245|1244|1243|1242|15717
1613746840000|2021-02-19 15:00:40|1245|1244|1245|1244|1245|1244|1244|1243|5519
1613746850000|2021-02-19 15:00:50|1244|1243|1242|1241|1245|1243|1242|1241|2110
1613746860000|2021-02-19 15:01:00|1241|1240|1242|1241|1243|1242|1241|1240|16645
1613746870000|2021-02-19 15:01:10|1241|1240|1234|1233|1241|1240|1234|1233|50965
1613746880000|2021-02-19 15:01:20|1233|1232|1234|1233|1237|1236|1233|1232|5773
1613746890000|2021-02-19 15:01:30|1235|1232|1231|1230|1235|1232|1231|1230|6844
1613746900000|2021-02-19 15:01:40|1232|1231|1229|1228|1232|1231|1229|1228|11596
1613746910000|2021-02-19 15:01:50||1229||1228||1229||1228|1660
1613746920000|2021-02-19 15:02:00|1228|1227|1233|1232|1233|1232|1228|1227|23988
1613746930000|2021-02-19 15:02:10|1234|1233|1234|1233|1235|1234|1234|1233|12324
1613746940000|2021-02-19 15:02:20|1233|1232|1231|1230|1235|1234|1231|1230|8262
1613746950000|2021-02-19 15:02:30|1232|1231|1233|1232|1235|1234|1232|1231|11971
1613746960000|2021-02-19 15:02:40|1234|1233|1235|1234|1235|1234|1234|1233|1820
1613746970000|2021-02-19 15:02:50|1234|1233|1235|1234|1235|1234|1234|1233|480
1613746980000|2021-02-19 15:03:00|1236|1235|1236|1235|1236|1235|1234|1233|13048
1613746990000|2021-02-19 15:03:10|1237|1236|1238|1237|1238|1237|1236|1235|9907
1613747000000|2021-02-19 15:03:20|1239|1238|1242|1241|1242|1241|1238|1237|24968
1613747010000|2021-02-19 15:03:30|1241|1240|1240|1239|1242|1241|1239|1238|6191
1613747020000|2021-02-19 15:03:40|1241|1240|1240|1239|1241|1240|1240|1239|3998
1613747030000|2021-02-19 15:03:50|1239|1238|1240|1239|1241|1240|1239|1238|4950
1613747040000|2021-02-19 15:04:00|1239|1238|1241|1240|1241|1240|1238|1237|10259
1613747050000|2021-02-19 15:04:10|1242|1241|1242|1240|1242|1241|1241|1240|6267
1613747060000|2021-02-19 15:04:20|1241|1241|1240|1239|1241|1241|1240|1239|7012
1613747070000|2021-02-19 15:04:30|1241|1240|1239|1238|1241|1240|1238|1237|16917
1613747080000|2021-02-19 15:04:40|1238|1237|1239|1238|1240|1239|1237|1236|4598
1613747090000|2021-02-19 15:04:50|1240|1239|1239|1238|1240|1239|1237|1236|8367
1613747100000|2021-02-19 15:05:00|1238|1237|1242|1241|1242|1241|1238|1237|8100
1613747110000|2021-02-19 15:05:10|1241|1240|1242|1241|1242|1241|1241|1240|6412
1613747120000|2021-02-19 15:05:20|1241|1240|1239|1238|1242|1241|1239|1238|3000
1613747130000|2021-02-19 15:05:30|1238|1237|1237|1236|1239|1238|1236|1235|13396
1613747140000|2021-02-19 15:05:40|1236|1235|1237|1236|1237|1236|1236|1235|6780
1613747150000|2021-02-19 15:05:50|1236|1235|1239|1238|1239|1238|1236|1235|18080
1613747160000|2021-02-19 15:06:00|1238|1237|1238|1237|1238|1237|1236|1235|6701
1613747170000|2021-02-19 15:06:10|1237|1236|1237|1236|1238|1237|1236|1235|3300
1613747180000|2021-02-19 15:06:20|1238|1237|1234|1233|1239|1238|1234|1233|4136
1613747190000|2021-02-19 15:06:30|1233|1232|1232|1231|1233|1232|1231|1230|14726
1613747200000|2021-02-19 15:06:40|1233|1232|1230|1229|1233|1232|1229|1228|12917
1613747210000|2021-02-19 15:06:50|1231|1230|1230|1229|1231|1230|1230|1229|9578
1613747220000|2021-02-19 15:07:00|1229|1228|1232|1231|1232|1231|1229|1228|3300
1613747230000|2021-02-19 15:07:10|1231|1230|1233|1232|1233|1232|1231|1230|7350
1613747240000|2021-02-19 15:07:20|1234|1233|1233|1232|1234|1233|1231|1230|8335
1613747250000|2021-02-19 15:07:30|1232|1231|1232|1231|1232|1231|1231|1230|3232
1613747260000|2021-02-19 15:07:40|1233|1232|1234|1233|1234|1233|1233|1232|1610
1613747270000|2021-02-19 15:07:50|1233|1232|1234|1233|1234|1233|1233|1232|8150
1613747280000|2021-02-19 15:08:00|1233|1232|1231|1230|1233|1232|1231|1230|6741
1613747290000|2021-02-19 15:08:10|1232|1231|1232|1231|1232|1231|1232|1231|1071
1613747300000|2021-02-19 15:08:20|1233|1232|1233|1232|1233|1232|1233|1232|1200
1613747310000|2021-02-19 15:08:30|1234|1233|1233|1232|1234|1233|1231|1230|10999
1613747320000|2021-02-19 15:08:40|||||||||4486
1613747330000|2021-02-19 15:08:50|1232|1231|1232|1231|1232|1231|1232|1231|7500
1613747340000|2021-02-19 15:09:00|1233|1232|1235|1234|1235|1234|1233|1232|15272
1613747350000|2021-02-19 15:09:10|1234|1233|1232|1231|1235|1234|1232|1231|6833
1613747360000|2021-02-19 15:09:20|1231|1230|1232|1231|1232|1231|1230|1229|14227
1613747370000|2021-02-19 15:09:30|1233|1232|1233|1232|1233|1232|1232|1231|1841
1613747380000|2021-02-19 15:09:40|1232|1231|1232|1231|1233|1232|1232|1231|1880
1613747390000|2021-02-19 15:09:50|1233|1232|1233|1232|1234|1233|1233|1232|4225
1613747400000|2021-02-19 15:10:00|1234|1233|1236|1235|1236|1235|1234|1233|7561
1613747410000|2021-02-19 15:10:10|1237|1236|1235|1234|1237|1236|1235|1234|3300
1613747420000|2021-02-19 15:10:20|1234|1233|1233|1232|1235|1234|1233|1232|9814
1613747430000|2021-02-19 15:10:30|1234|1233|1233|1232|1234|1233|1233|1232|4002
1613747440000|2021-02-19 15:10:40|1232|1231|1232|1231|1232|1231|1232|1231|1657
1613747450000|2021-02-19 15:10:50|1231|1230|1230|1229|1231|1230|1230|1229|17040
1613747460000|2021-02-19 15:11:00|1229|1228|1231|1230|1231|1230|1229|1228|10923
1613747470000|2021-02-19 15:11:10|1232|1231|1230|1229|1232|1231|1230|1229|900
1613747480000|2021-02-19 15:11:20|1229|1228|1230|1229|1230|1229|1229|1228|5031
1613747490000|2021-02-19 15:11:30|1229|1228|1229|1228|1229|1229|1229|1228|1300
1613747500000|2021-02-19 15:11:40|1228|1227|1227|1226|1228|1227|1227|1226|4860
1613747510000|2021-02-19 15:11:50|1226|1225|1225|1224|1226|1225|1225|1224|6123
1613747520000|2021-02-19 15:12:00|1226|1225|1225|1224|1227|1226|1225|1224|24651
1613747530000|2021-02-19 15:12:10|1226|1225|1227|1226|1227|1226|1226|1225|4300
1613747540000|2021-02-19 15:12:20|1226|1225|1226|1225|1227|1226|1226|1225|3575
1613747550000|2021-02-19 15:12:30|1227|1226|1227|1226|1227|1226|1227|1226|4931
1613747560000|2021-02-19 15:12:40|||||||||620
1613747570000|2021-02-19 15:12:50|1226|1225|1227|1226|1227|1226|1226|1225|5001
1613747580000|2021-02-19 15:13:00|1226|1225|1226|1225|1227|1226|1226|1225|10693
1613747590000|2021-02-19 15:13:10|1227|1226|1229|1228|1229|1228|1225|1224|7468
1613747600000|2021-02-19 15:13:20|1228|1227|1228|1227|1228|1227|1228|1227|3450
1613747610000|2021-02-19 15:13:30|||||||||6459
1613747620000|2021-02-19 15:13:40|1229|1228|1230|1229|1231|1230|1229|1228|19780
1613747630000|2021-02-19 15:13:50|1229|1228|1230|1229|1230|1229|1229|1228|2740
1613747640000|2021-02-19 15:14:00|1231|1230|1233|1232|1233|1232|1230|1229|6721
1613747650000|2021-02-19 15:14:10|1232|1231|1232|1231|1232|1231|1232|1231|3600
1613747660000|2021-02-19 15:14:20|||||||||5700
1613747670000|2021-02-19 15:14:30|1231|1230|1233|1232|1233|1232|1231|1230|9100
1613747680000|2021-02-19 15:14:40|1234|1233|1234|1233|1234|1233|1234|1233|4400
1613747690000|2021-02-19 15:14:50|1235|1234|1236|1235|1236|1235|1235|1234|6122
1613747700000|2021-02-19 15:15:00|1237|1236|1238|1237|1238|1237|1237|1236|12238
1613747710000|2021-02-19 15:15:10|1237|1236|1236|1235|1237|1236|1236|1235|3462
1613747720000|2021-02-19 15:15:20|||||||||2940
1613747730000|2021-02-19 15:15:30|||||||||4905
1613747740000|2021-02-19 15:15:40|1237|1236|1235|1234|1237|1236|1235|1234|9740
1613747750000|2021-02-19 15:15:50|1234|1233|1233|1232|1234|1233|1233|1232|3880
1613747760000|2021-02-19 15:16:00|1234|1233|1236|1235|1236|1235|1234|1233|1000
1613747770000|2021-02-19 15:16:10|1235|1234|1235|1234|1235|1234|1235|1234|5204
1613747780000|2021-02-19 15:16:20|||||||||1600
1613747790000|2021-02-19 15:16:30|1236|1235|1236|1235|1236|1235|1236|1235|1016
1613747800000|2021-02-19 15:16:40|1237|1236|1238|1237|1238|1237|1237|1236|23765
1613747810000|2021-02-19 15:16:50|1239|1238|1238|1237|1239|1238|1238|1237|6302
1613747820000|2021-02-19 15:17:00|||||||||5000
1613747830000|2021-02-19 15:17:10|1237|1236|1238|1237|1238|1237|1237|1236|13222
1613747840000|2021-02-19 15:17:20|1237|1236|1236|1235|1237|1236|1235|1234|13481
1613747850000|2021-02-19 15:17:30|1237|1236|1235|1234|1237|1236|1235|1234|1600
1613747860000|2021-02-19 15:17:40|1236|1235|1234|1233|1236|1235|1234|1233|2600
1613747870000|2021-02-19 15:17:50|1235|1234|1236|1235|1236|1235|1235|1234|7110
1613747880000|2021-02-19 15:18:00|1235|1234|1234|1233|1235|1234|1234|1233|2900
1613747890000|2021-02-19 15:18:10|1233|1232|1232|1231|1233|1232|1232|1231|2606
1613747900000|2021-02-19 15:18:20|1231|1230|1231|1230|1231|1230|1231|1230|5608
1613747910000|2021-02-19 15:18:30|1232|1231|1232|1231|1232|1231|1232|1231|696
1613747920000|2021-02-19 15:18:40|1231|1230|1229|1228|1231|1230|1229|1228|4836
1613747930000|2021-02-19 15:18:50|1228|1227|1228|1227|1228|1227|1228|1227|13124
1613747940000|2021-02-19 15:19:00|1227|1226|1228|1227|1228|1227|1227|1226|6733
1613747950000|2021-02-19 15:19:10|1227|1226|1228|1227|1228|1227|1227|1226|3100
1613747960000|2021-02-19 15:19:20|||||||||1100
1613747970000|2021-02-19 15:19:30|1229|1228|1229|1228|1229|1228|1229|1228|2890
1613747980000|2021-02-19 15:19:40|1230|1229|1231|1230|1231|1230|1229|1229|11739
1613747990000|2021-02-19 15:19:50|1230|1229|1229|1228|1230|1229|1229|1228|6600
1613748000000|2021-02-19 15:20:00|1228|1227|1229|1228|1229|1228|1228|1227|3291
1613748010000|2021-02-19 15:20:10|||||||||600
1613748020000|2021-02-19 15:20:20|||||||||1232
1613748030000|2021-02-19 15:20:30|1230|1229|1230|1229|1230|1229|1230|1229|1304
1613748040000|2021-02-19 15:20:40|1229|1228|1229|1228|1229|1228|1229|1228|3400
1613748050000|2021-02-19 15:20:50|1230|1229|1231|1230|1231|1230|1230|1229|2601
1613748060000|2021-02-19 15:21:00|1232|1231|1233|1232|1233|1232|1232|1231|4082
1613748070000|2021-02-19 15:21:10|1234|1233|1233|1232|1234|1233|1232|1231|6550
1613748080000|2021-02-19 15:21:20|1234|1233|1232|1231|1234|1233|1232|1231|2900
1613748090000|2021-02-19 15:21:30|1231|1230|1231|1230|1232|1231|1231|1230|600
1613748100000|2021-02-19 15:21:40|1232|1231|1232|1231|1232|1231|1231|1230|1800
1613748110000|2021-02-19 15:21:50|1231|1230|1231|1230|1232|1231|1231|1230|1200
1613748120000|2021-02-19 15:22:00|1232|1231|1232|1231|1233|1232|1231|1230|4866
1613748130000|2021-02-19 15:22:10|1231|1230|1232|1231|1232|1231|1231|1230|2249
1613748140000|2021-02-19 15:22:20|1233|1232|1234|1233|1234|1233|1233|1232|15545
1613748150000|2021-02-19 15:22:30|1233|1232|1233|1232|1233|1232|1233|1232|1020
1613748160000|2021-02-19 15:22:40|1232|1231|1232|1231|1232|1232|1231|1230|1396
1613748170000|2021-02-19 15:22:50|1231|1230|1232|1231|1232|1231|1231|1230|1750
1613748180000|2021-02-19 15:23:00|1231|1230|1232|1231|1232|1231|1231|1230|14075
1613748190000|2021-02-19 15:23:10|||||||||400
1613748200000|2021-02-19 15:23:20|||||||||2094
1613748210000|2021-02-19 15:23:30|||||||||4420
1613748220000|2021-02-19 15:23:40|1231|1230|1230|1229|1231|1230|1229|1228|72721
1613748230000|2021-02-19 15:23:50|1229|1228|1232|1231|1232|1231|1229|1228|16064
1613748240000|2021-02-19 15:24:00|||||||||12302
1613748250000|2021-02-19 15:24:10|||||||||5850
1613748260000|2021-02-19 15:24:20|1233|1232|1235|1234|1235|1234|1233|1232|15373
1613748270000|2021-02-19 15:24:30|||||||||13477
1613748280000|2021-02-19 15:24:40|1236|1235|1238|1237|1238|1237|1236|1235|12822
1613748290000|2021-02-19 15:24:50|1239|1238|1238|1237|1239|1238|1238|1237|3899
1613748300000|2021-02-19 15:25:00|1239|1238|1241|1240|1241|1240|1239|1238|44113
1613748310000|2021-02-19 15:25:10|1242|1241|1242|1241|1242|1241|1242|1241|16527
1613748320000|2021-02-19 15:25:20|1241|1240|1242|1241|1242|1241|1241|1240|5693
1613748330000|2021-02-19 15:25:30|1243|1242|1243|1242|1243|1242|1243|1242|5080
1613748340000|2021-02-19 15:25:40|1244|1243|1244|1243|1245|1244|1243|1243|16007
1613748350000|2021-02-19 15:25:50|1243|1242|1244|1243|1244|1243|1243|1242|17627
1613748360000|2021-02-19 15:26:00|1243|1242|1245|1244|1245|1244|1243|1242|17385
1613748370000|2021-02-19 15:26:10|||||||||9067
1613748380000|2021-02-19 15:26:20|1246|1245|1246|1245|1246|1245|1246|1245|9823
1613748390000|2021-02-19 15:26:30|1245|1244|1245|1244|1245|1244|1244|1243|11562
1613748400000|2021-02-19 15:26:40|1246|1245|1245|1244|1246|1245|1245|1244|7155
1613748410000|2021-02-19 15:26:50|1244|1243|1243|1242|1245|1244|1243|1242|3701
1613748420000|2021-02-19 15:27:00|1242|1243|1244|1243|1244|1243|1242|1243|3400
1613748430000|2021-02-19 15:27:10|1243|1242|1244|1243|1244|1243|1243|1242|3369
1613748440000|2021-02-19 15:27:20|1245|1244|1245|1244|1245|1244|1245|1244|34572
1613748450000|2021-02-19 15:27:30|1244|1245|1245|1244|1245|1245|1244|1243|11722
1613748460000|2021-02-19 15:27:40|1244|1243|1244|1243|1245|1244|1243|1242|2501
1613748470000|2021-02-19 15:27:50|1243|1242|1244|1243|1244|1243|1243|1242|1898
1613748480000|2021-02-19 15:28:00|1243|1242|1244|1243|1244|1243|1243|1242|13425
1613748490000|2021-02-19 15:28:10|1243|1242|1243|1242|1243|1242|1243|1242|2675
1613748500000|2021-02-19 15:28:20|1244|1243|1243|1242|1244|1243|1243|1242|3606
1613748510000|2021-02-19 15:28:30|1242|1241|1241|1240|1242|1241|1241|1240|8391
1613748520000|2021-02-19 15:28:40|1240|1239|1240|1239|1240|1239|1240|1239|5286
1613748530000|2021-02-19 15:28:50|1241|1240|1241|1240|1241|1240|1241|1240|4930
1613748540000|2021-02-19 15:29:00|||||||||700
1613748550000|2021-02-19 15:29:10|1242|1241|1243|1242|1243|1242|1242|1241|6364
1613748560000|2021-02-19 15:29:20|||||||||500
1613748570000|2021-02-19 15:29:30|1244|1243|1242|1241|1244|1243|1242|1241|6630
1613748580000|2021-02-19 15:29:40|1243|1242|1245|1244|1246|1245|1243|1242|12321
1613748590000|2021-02-19 15:29:50|1244|1243|1244|1243|1244|1243|1244|1243|1270
1613748600000|2021-02-19 15:30:00|||||||||233
1613748610000|2021-02-19 15:30:10|1245|1244|1245|1244|1245|1244|1245|1244|2155
1613748620000|2021-02-19 15:30:20|1246|1245|1247|1246|1248|1247|1246|1245|47270
1613748630000|2021-02-19 15:30:30|1248|1247|1248|1247|1248|1247|1248|1247|15040
1613748640000|2021-02-19 15:30:40|1247|1246|1247|1246|1248|1247|1247|1246|18147
1613748650000|2021-02-19 15:30:50|1246|1245|1249|1248|1249|1248|1246|1245|18503
1613748660000|2021-02-19 15:31:00|1250|1249|1250|1249|1251|1250|1250|1249|49864
1613748670000|2021-02-19 15:31:10|1251|1250|1254|1253|1256|1255|1251|1250|114464
1613748680000|2021-02-19 15:31:20|1255|1254|1255|1254|1255|1254|1254|1253|18523
1613748690000|2021-02-19 15:31:30|1256|1255|1257|1256|1257|1256|1256|1255|11563
1613748700000|2021-02-19 15:31:40|1256|1255|1255|1254|1256|1255|1254|1253|2495
1613748710000|2021-02-19 15:31:50|1256|1255|1253|1252|1256|1255|1253|1252|14160
1613748720000|2021-02-19 15:32:00|1254|1253|1255|1254|1255|1254|1254|1253|3400
1613748730000|2021-02-19 15:32:10|||||||||1738
1613748740000|2021-02-19 15:32:20|1256|1255|1256|1255|1256|1255|1256|1255|7100
1613748750000|2021-02-19 15:32:30|1257|1256|1257|1256|1257|1256|1257|1256|7147
1613748760000|2021-02-19 15:32:40|1256|1255|1256|1255|1256|1255|1256|1255|4007
1613748770000|2021-02-19 15:32:50|1255|1254|1254|1253|1255|1254|1254|1253|17789
1613748780000|2021-02-19 15:33:00|1253|1252|1257|1256|1257|1256|1253|1252|11481
1613748790000|2021-02-19 15:33:10|1256|1255|1253|1252|1256|1255|1253|1252|3705
1613748800000|2021-02-19 15:33:20|1254|1253|1254|1253|1254|1253|1253|1252|10467
1613748810000|2021-02-19 15:33:30|||||||||13638
1613748820000|2021-02-19 15:33:40|1253|1252|1252|1251|1253|1252|1252|1251|37608
1613748830000|2021-02-19 15:33:50|1251|1250|1249|1248|1251|1251|1249|1248|10211
1613748840000|2021-02-19 15:34:00|1248|1247|1250|1249|1250|1249|1248|1247|6397
1613748850000|2021-02-19 15:34:10|1251|1250|1251|1250|1251|1250|1251|1250|7300
1613748860000|2021-02-19 15:34:20|||||||||5520
1613748870000|2021-02-19 15:34:30|||||||||3218
1613748880000|2021-02-19 15:34:40|1252|1251|1252|1251|1252|1251|1252|1251|6772
1613748890000|2021-02-19 15:34:50|1253|1252|1253|1252|1253|1252|1253|1252|5567
1613748900000|2021-02-19 15:35:00|||||||||4026
1613748910000|2021-02-19 15:35:10|||||||||2800
1613748920000|2021-02-19 15:35:20|1254|1253|1253|1252|1254|1253|1253|1252|7997
1613748930000|2021-02-19 15:35:30|||||||||2519
1613748940000|2021-02-19 15:35:40|||||||||4598
1613748950000|2021-02-19 15:35:50|1252|1251|1252|1251|1252|1251|1251|1250|15017
1613748960000|2021-02-19 15:36:00|1253|1252|1253|1252|1253|1252|1253|1252|3197
1613748970000|2021-02-19 15:36:10|1254|1253|1253|1252|1255|1254|1252|1251|17798
1613748980000|2021-02-19 15:36:20|1252|1251|1251|1250|1253|1252|1251|1250|3200
1613748990000|2021-02-19 15:36:30|||||||||2800
1613749000000|2021-02-19 15:36:40||1251||1250||1251||1250|9098
1613749010000|2021-02-19 15:36:50|1250|1249|1247|1246|1250|1249|1247|1246|10235
1613749020000|2021-02-19 15:37:00|1246|1245|1246|1245|1246|1245|1246|1245|6325
1613749030000|2021-02-19 15:37:10|1245|1244|1246|1245|1246|1245|1244|1243|15828
1613749040000|2021-02-19 15:37:20|1245|1244|1243|1242|1245|1244|1243|1242|4628
1613749050000|2021-02-19 15:37:30|1242|1241|1241|1240|1242|1241|1241|1240|13030
1613749060000|2021-02-19 15:37:40|1242|1241|1242|1241|1242|1241|1242|1241|8304
1613749070000|2021-02-19 15:37:50|1241|1240|1241|1240|1241|1240|1241|1240|2737
1613749080000|2021-02-19 15:38:00|1242|1241|1244|1243|1244|1243|1242|1241|8846
1613749090000|2021-02-19 15:38:10|1245|1244|1244|1243|1246|1245|1244|1243|6466
1613749100000|2021-02-19 15:38:20|1245|1244|1246|1245|1246|1245|1245|1244|3500
1613749110000|2021-02-19 15:38:30|1245|1244|1243|1242|1245|1244|1243|1242|3300
1613749120000|2021-02-19 15:38:40|1242|1241|1242|1241|1242|1241|1242|1241|2686
1613749130000|2021-02-19 15:38:50|1241|1240|1242|1241|1242|1241|1241|1240|11568
1613749140000|2021-02-19 15:39:00|||||||||1090
1613749150000|2021-02-19 15:39:10|1241|1240|1243|1242|1243|1242|1241|1240|17970
1613749160000|2021-02-19 15:39:20|||||||||2262
1613749170000|2021-02-19 15:39:30|1242|1241|1244|1243|1244|1243|1242|1241|11686
1613749180000|2021-02-19 15:39:40|||||||||2297
1613749190000|2021-02-19 15:39:50|||||||||900
1613749200000|2021-02-19 15:40:00|1245|1244|1245|1244|1245|1244|1244|1244|11241
1613749210000|2021-02-19 15:40:10|1246|1245|1247|1246|1247|1246|1246|1245|7401
1613749220000|2021-02-19 15:40:20|1246|1245|1246|1245|1246|1245|1246|1245|2224
1613749230000|2021-02-19 15:40:30|1247|1246|1247|1246|1247|1246|1247|1246|1850
1613749240000|2021-02-19 15:40:40|1248|1247|1248|1247|1248|1247|1247|1247|6500
1613749250000|2021-02-19 15:40:50|||||||||2550
1613749260000|2021-02-19 15:41:00|1249|1248|1249|1248|1249|1248|1249|1248|1900
1613749270000|2021-02-19 15:41:10|1248|1247|1248|1247|1249|1248|1248|1247|4238
1613749280000|2021-02-19 15:41:20|1247|1246|1247|1246|1247|1246|1247|1246|7128
1613749290000|2021-02-19 15:41:30|1246|1245|1246|1245|1246|1245|1246|1245|4571
1613749300000|2021-02-19 15:41:40|1247|1246|1247|1246|1247|1246|1247|1246|5250
1613749310000|2021-02-19 15:41:50|||||||||3087
1613749320000|2021-02-19 15:42:00|||||||||500
1613749330000|2021-02-19 15:42:10|1248|1247|1248|1247|1249|1248|1248|1247|7523
1613749340000|2021-02-19 15:42:20|1247|1246|1248|1247|1248|1247|1247|1246|3861
1613749350000|2021-02-19 15:42:30|||||||||1063
1613749360000|2021-02-19 15:42:40|||||||||3000
1613749370000|2021-02-19 15:42:50|1249|1248|1248|1247|1249|1248|1248|1247|4725
1613749380000|2021-02-19 15:43:00|1247|1246|1247|1246|1248|1247|1247|1246|8603
1613749390000|2021-02-19 15:43:10|1246|1245|1246|1245|1246|1246|1246|1245|5420
1613749400000|2021-02-19 15:43:20||1246||1245||1246||1245|4200
1613749410000|2021-02-19 15:43:30|1247|1246|1247|1246|1247|1246|1247|1246|2460
1613749420000|2021-02-19 15:43:40|1248|1247|1249|1248|1249|1248|1248|1247|16771
1613749430000|2021-02-19 15:43:50|||||||||3152
1613749440000|2021-02-19 15:44:00|1248|1247|1248|1247|1248|1247|1248|1247|5765
1613749450000|2021-02-19 15:44:10|1247|1246|1246|1245|1247|1246|1246|1245|3150
1613749460000|2021-02-19 15:44:20|1245|1244|1245|1244|1245|1244|1245|1244|4092
1613749470000|2021-02-19 15:44:30|1246|1245|1245|1244|1246|1245|1245|1244|2707
1613749480000|2021-02-19 15:44:40|1244|1243|1243|1242|1244|1243|1243|1242|4209
1613749490000|2021-02-19 15:44:50|1244|1243|1244|1243|1244|1243|1244|1243|1405
1613749500000|2021-02-19 15:45:00|1243|1242|1243|1242|1243|1242|1243|1242|2260
1613749510000|2021-02-19 15:45:10|1242|1241|1242|1241|1242|1241|1241|1240|19699
1613749520000|2021-02-19 15:45:20|1241|1240|1242|1241|1242|1241|1241|1240|9366
1613749530000|2021-02-19 15:45:30|1241|1240|1242|1241|1242|1241|1241|1240|5200
1613749540000|2021-02-19 15:45:40|||||||||299
1613749550000|2021-02-19 15:45:50|||||||||5117
1613749560000|2021-02-19 15:46:00|1241|1240|1241|1240|1241|1240|1241|1240|8948
1613749570000|2021-02-19 15:46:10|1240|1239|1242|1241|1242|1241|1240|1239|19196
1613749580000|2021-02-19 15:46:20|||||||||844
1613749590000|2021-02-19 15:46:30|1241|1240|1241|1240|1241|1240|1241|1240|1508
1613749600000|2021-02-19 15:46:40|1242|1241|1243|1242|1243|1242|1242|1241|23855
1613749610000|2021-02-19 15:46:50|1244|1243|1243|1242|1244|1243|1243|1242|3401
1613749620000|2021-02-19 15:47:00|||||||||8523
1613749630000|2021-02-19 15:47:10|1242|1241|1244|1243|1244|1243|1242|1241|8934
1613749650000|2021-02-19 15:47:30|1245|1244|1245|1244|1245|1244|1245|1244|2650
1613749660000|2021-02-19 15:47:40|1244|1243|1245|1244|1245|1244|1244|1243|5772
1613749670000|2021-02-19 15:47:50|||||||||200
1613749680000|2021-02-19 15:48:00|||||||||699
1613749690000|2021-02-19 15:48:10|1244|1243|1245|1244|1245|1244|1244|1243|8540
1613749700000|2021-02-19 15:48:20|1246|1245|1246|1245|1246|1245|1246|1245|1600
1613749720000|2021-02-19 15:48:40|1245|1244|1245|1244|1245|1244|1245|1244|7100
1613749730000|2021-02-19 15:48:50|1244|1243|1244|1243|1244|1243|1244|1243|3782
1613749740000|2021-02-19 15:49:00|1245|1244|1244|1243|1245|1244|1244|1243|3161
1613749750000|2021-02-19 15:49:10|1245|1244|1246|1245|1246|1245|1245|1244|4800
1613749760000|2021-02-19 15:49:20|1247|1246|1246|1245|1247|1246|1246|1245|3883
1613749770000|2021-02-19 15:49:30|1247|1246|1247|1246|1247|1246|1247|1246|3612
1613749780000|2021-02-19 15:49:40|1248|1247|1246|1245|1248|1247|1246|1245|1200
1613749790000|2021-02-19 15:49:50|1247|1246|1246|1245|1247|1246|1246|1245|2940
1613749800000|2021-02-19 15:50:00|1247|1246|1246|1245|1247|1246|1246|1245|10670
1613749810000|2021-02-19 15:50:10|1245|1244|1245|1244|1245|1244|1245|1244|3741
1613749820000|2021-02-19 15:50:20|1244|1243|1245|1244|1245|1244|1244|1243|1857
1613749830000|2021-02-19 15:50:30|1244|1243|1245|1244|1245|1244|1244|1243|6900
1613749850000|2021-02-19 15:50:50|||||||||700
1613749860000|2021-02-19 15:51:00|1246|1245|1246|1245|1246|1245|1246|1245|1699
1613749870000|2021-02-19 15:51:10|1247|1246|1249|1248|1249|1248|1247|1246|16218
1613749880000|2021-02-19 15:51:20|1248|1247|1252|1251|1252|1251|1248|1247|59197
1613749890000|2021-02-19 15:51:30|||||||||404
1613749900000|2021-02-19 15:51:40|1253|1252|1253|1252|1253|1252|1253|1252|16277
1613749910000|2021-02-19 15:51:50|1254|1253|1254|1253|1255|1254|1254|1253|7991
1613749920000|2021-02-19 15:52:00|||||||||2000
1613749930000|2021-02-19 15:52:10|1255|1254|1254|1253|1255|1254|1254|1253|7375
1613749940000|2021-02-19 15:52:20|1253|1252|1252|1251|1253|1252|1250|1249|28075
1613749950000|2021-02-19 15:52:30|1251|1250|1253|1252|1253|1252|1251|1250|3508
1613749960000|2021-02-19 15:52:40|||||||||781
1613749970000|2021-02-19 15:52:50|1254|1253|1253|1252|1254|1253|1252|1251|3596
1613749980000|2021-02-19 15:53:00|1252|1251|1253|1252|1253|1252|1252|1251|3439
1613749990000|2021-02-19 15:53:10|||||||||3896
1613750000000|2021-02-19 15:53:20|1252|1251|1251|1250|1252|1251|1251|1250|10510
1613750010000|2021-02-19 15:53:30|1250|1249|1249|1248|1250|1249|1249|1248|14776
1613750020000|2021-02-19 15:53:40|1248|1247|1249|1248|1249|1248|1248|1247|6813
1613750030000|2021-02-19 15:53:50|1250|1249|1250|1249|1251|1250|1250|1249|4100
1613750040000|2021-02-19 15:54:00|1249|1248|1251|1250|1251|1250|1249|1248|3595
1613750050000|2021-02-19 15:54:10|1250|1249|1250|1249|1250|1249|1250|1248|1750
1613750060000|2021-02-19 15:54:20|1251|1250|1252|1251|1252|1251|1251|1250|1701
1613750070000|2021-02-19 15:54:30|1251|1250|1251|1250|1251|1250|1251|1250|2600
1613750080000|2021-02-19 15:54:40|1252|1251|1251|1250|1252|1251|1251|1250|700
1613750090000|2021-02-19 15:54:50|||||||||2100
1613750100000|2021-02-19 15:55:00|||||||||916
1613750110000|2021-02-19 15:55:10|1252|1251|1253|1252|1254|1253|1251|1250|15732
1613750120000|2021-02-19 15:55:20|1254|1253|1254|1253|1254|1253|1253|1252|4055
1613750130000|2021-02-19 15:55:30|1253|1252|1252|1251|1253|1252|1252|1251|3586
1613750140000|2021-02-19 15:55:40|1253|1252|1253|1252|1253|1252|1253|1252|400
1613750150000|2021-02-19 15:55:50|||||||||831
1613750160000|2021-02-19 15:56:00|1254|1253|1255|1254|1255|1254|1254|1253|8290
1613750170000|2021-02-19 15:56:10|1256|1255|1254|1252|1256|1255|1253|1252|10281
1613750180000|2021-02-19 15:56:20|1253|1253|1254|1253|1254|1253|1253|1253|600
1613750190000|2021-02-19 15:56:30|1253|1252|1254|1253|1255|1254|1253|1252|5008
1613750200000|2021-02-19 15:56:40|1255|1254|1257|1256|1257|1256|1255|1254|14035
1613750210000|2021-02-19 15:56:50|1258|1257|1258|1257|1259|1258|1258|1257|21739
1613750220000|2021-02-19 15:57:00|1259|1258|1259|1258|1260|1259|1258|1257|6931
1613750230000|2021-02-19 15:57:10|1260|1259|1260|1259|1260|1259|1260|1259|4961
1613750240000|2021-02-19 15:57:20|1259|1258|1259|1258|1259|1258|1259|1258|5039
1613750250000|2021-02-19 15:57:30|1258|1257|1257|1256|1258|1257|1256|1255|2450
1613750260000|2021-02-19 15:57:40|1258|1257|1258|1257|1258|1257|1258|1257|4862
1613750270000|2021-02-19 15:57:50|1259|1258|1259|1258|1260|1259|1259|1258|7715
1613750280000|2021-02-19 15:58:00|1258|1257|1258|1257|1258|1257|1258|1257|1260
1613750290000|2021-02-19 15:58:10|||||||||1927
1613750300000|2021-02-19 15:58:20|1257|1256|1255|1254|1257|1256|1255|1254|4347
1613750310000|2021-02-19 15:58:30|1256|1255|1256|1255|1256|1255|1256|1255|2183
1613750320000|2021-02-19 15:58:40|||||||||550
1613750330000|2021-02-19 15:58:50|||||||||3400
1613750340000|2021-02-19 15:59:00|1255|1254|1254|1253|1255|1254|1254|1253|1200
1613750350000|2021-02-19 15:59:10|1255|1254|1255|1254|1255|1254|1255|1254|4950
1613750360000|2021-02-19 15:59:20|1256|1255|1255|1254|1256|1255|1255|1254|4060
1613750370000|2021-02-19 15:59:30|||||||||507
1613750380000|2021-02-19 15:59:40|1254|1253|1254|1253|1254|1253|1253|1252|5217
1613750390000|2021-02-19 15:59:50|1253|1252|1253|1252|1253|1252|1253|1252|2500
1613750400000|2021-02-19 16:00:00|1252|1251|1254|1253|1254|1253|1252|1251|10297
1613750410000|2021-02-19 16:00:10|1255|1254|1256|1255|1256|1255|1255|1254|10567
1613750420000|2021-02-19 16:00:20|1255|1254|1255|1254|1255|1254|1254|1253|4698
1613750430000|2021-02-19 16:00:30|1256|1255|1256|1255|1256|1255|1256|1255|950
1613750440000|2021-02-19 16:00:40|1255|1254|1256|1255|1256|1255|1255|1254|2600
1613750450000|2021-02-19 16:00:50|1257|1256|1257|1256|1257|1256|1257|1256|1749
1613750460000|2021-02-19 16:01:00|1258|1257|1258|1257|1258|1257|1258|1257|3748
1613750470000|2021-02-19 16:01:10|||||||||2185
1613750480000|2021-02-19 16:01:20|1259|1258|1258|1257|1259|1258|1258|1257|7157
1613750490000|2021-02-19 16:01:30|1259|1258|1259|1258|1259|1258|1259|1258|900
1613750500000|2021-02-19 16:01:40|1258|1257|1258|1257|1258|1258|1258|1257|5958
1613750510000|2021-02-19 16:01:50|1257|1256|1255|1254|1257|1256|1255|1254|4109
1613750520000|2021-02-19 16:02:00|1254|1253|1254|1253|1254|1253|1254|1253|3337
1613750530000|2021-02-19 16:02:10|1253|1252|1254|1253|1254|1253|1253|1252|1199
1613750540000|2021-02-19 16:02:20|1253|1252|1255|1254|1255|1254|1253|1252|6499
1613750550000|2021-02-19 16:02:30|1254|1253|1255|1254|1255|1254|1254|1253|1000
1613750560000|2021-02-19 16:02:40|1256|1255|1256|1255|1256|1255|1256|1255|3340
1613750570000|2021-02-19 16:02:50|1257|1256|1258|1257|1258|1257|1256|1256|9315
1613750580000|2021-02-19 16:03:00|||||||||2400
1613750590000|2021-02-19 16:03:10|||||||||4800
1613750600000|2021-02-19 16:03:20|1259|1258|1259|1258|1259|1258|1259|1258|27823
1613750610000|2021-02-19 16:03:30|||||||||5647
1613750620000|2021-02-19 16:03:40|1258|1257|1257|1256|1258|1257|1257|1256|4910
1613750630000|2021-02-19 16:03:50|1256|1255|1256|1255|1256|1255|1256|1255|7316
1613750640000|2021-02-19 16:04:00|1257|1256|1257|1256|1257|1256|1255|1254|6397
1613750650000|2021-02-19 16:04:10|1256|1255|1256|1255|1256|1255|1256|1255|1495
1613750660000|2021-02-19 16:04:20|||||||||894
1613750670000|2021-02-19 16:04:30|1255|1254|1255|1254|1255|1254|1255|1254|1238
1613750680000|2021-02-19 16:04:40|1254|1253|1254|1253|1254|1253|1254|1253|800
1613750690000|2021-02-19 16:04:50|1255|1254|1255|1254|1255|1254|1255|1254|3200
1613750700000|2021-02-19 16:05:00|1254|1253|1256|1255|1256|1255|1254|1253|2184
1613750710000|2021-02-19 16:05:10|||||||||3117
1613750720000|2021-02-19 16:05:20|||||||||545
1613750730000|2021-02-19 16:05:30|||||||||900
1613750740000|2021-02-19 16:05:40|1255|1254|1255|1254|1255|1254|1255|1254|3728
1613750750000|2021-02-19 16:05:50|1256|1255|1256|1255|1256|1255|1256|1255|1100
1613750760000|2021-02-19 16:06:00|||||||||1850
1613750770000|2021-02-19 16:06:10|||||||||1120
1613750780000|2021-02-19 16:06:20|1257|1256|1258|1257|1258|1257|1257|1256|2544
1613750790000|2021-02-19 16:06:30|1257|1256|1257|1256|1257|1256|1257|1256|2200
1613750800000|2021-02-19 16:06:40|1258|1257|1257|1256|1258|1257|1257|1256|3137
1613750810000|2021-02-19 16:06:50|1256|1255|1256|1255|1256|1255|1256|1255|984
1613750820000|2021-02-19 16:07:00|1257|1256|1256|1255|1257|1256|1256|1255|4238
1613750830000|2021-02-19 16:07:10|1257|1256|1257|1256|1257|1256|1257|1256|1066
1613750840000|2021-02-19 16:07:20|1256|1255|1254|1253|1256|1255|1254|1253|22345
1613750850000|2021-02-19 16:07:30|1255|1254|1254|1253|1255|1254|1254|1253|3031
1613750860000|2021-02-19 16:07:40|||||||||5100
1613750870000|2021-02-19 16:07:50|1253|1252|1253|1252|1253|1252|1253|1252|2616
1613750880000|2021-02-19 16:08:00|1252|1251|1252|1251|1252|1251|1252|1251|855
1613750890000|2021-02-19 16:08:10|1251|1250|1252|1251|1252|1251|1251|1250|3369
1613750900000|2021-02-19 16:08:20|1253|1252|1253|1252|1253|1252|1253|1252|3173
1613750910000|2021-02-19 16:08:30|1252|1251|1252|1251|1252|1251|1252|1251|100
1613750920000|2021-02-19 16:08:40|1251|1250|1251|1250|1251|1250|1251|1250|2100
1613750930000|2021-02-19 16:08:50|||||||||1400
1613750940000|2021-02-19 16:09:00|1250|1249|1248|1247|1251|1250|1248|1247|29335
1613750950000|2021-02-19 16:09:10|1249|1248|1249|1248|1249|1248|1249|1248|1249
1613750960000|2021-02-19 16:09:20|1250|1249|1249|1248|1250|1249|1249|1248|7280
1613750970000|2021-02-19 16:09:30|1248|1247|1249|1248|1249|1248|1248|1247|8940
1613750980000|2021-02-19 16:09:40|1250|1249|1249|1248|1250|1249|1249|1248|2500
1613750990000|2021-02-19 16:09:50|||||||||7539
1613751000000|2021-02-19 16:10:00|1248|1247|1248|1247|1248|1247|1248|1247|1288
1613751010000|2021-02-19 16:10:10|1247|1246|1248|1247|1248|1247|1246|1245|6850
1613751020000|2021-02-19 16:10:20|1247|1246|1248|1247|1248|1247|1245|1244|54149
1613751030000|2021-02-19 16:10:30|||||||||410
1613751040000|2021-02-19 16:10:40|1249|1248|1249|1248|1249|1248|1249|1248|5265
1613751050000|2021-02-19 16:10:50|1250|1249|1250|1249|1250|1249|1250|1249|1288
1613751060000|2021-02-19 16:11:00|1251|1250|1251|1250|1251|1250|1251|1250|3475
1613751070000|2021-02-19 16:11:10|1250|1249|1249|1248|1250|1249|1249|1248|2573
1613751080000|2021-02-19 16:11:20|||||||||3388
1613751090000|2021-02-19 16:11:30|1248|1247|1247|1246|1249|1248|1247|1246|141308
1613751100000|2021-02-19 16:11:40|1248|1247|1248|1247|1248|1247|1248|1247|500
1613751110000|2021-02-19 16:11:50|||||||||1001
1613751120000|2021-02-19 16:12:00|1247|1246|1247|1246|1247|1246|1247|1246|200
1613751130000|2021-02-19 16:12:10|1248|1247|1247|1246|1248|1247|1247|1246|1500
1613751140000|2021-02-19 16:12:20|1246|1245|1247|1246|1247|1246|1246|1245|2317
1613751150000|2021-02-19 16:12:30|1246|1245|1245|1244|1246|1245|1245|1244|3801
1613751160000|2021-02-19 16:12:40|1244|1243|1245|1244|1245|1244|1244|1243|2078
1613751170000|2021-02-19 16:12:50|1246|1245|1245|1244|1246|1245|1245|1244|8163
1613751180000|2021-02-19 16:13:00|1244|1243|1244|1243|1244|1243|1244|1243|3486
1613751190000|2021-02-19 16:13:10|1243|1242|1241|1240|1243|1242|1241|1240|16666
1613751200000|2021-02-19 16:13:20|||||||||1416
1613751210000|2021-02-19 16:13:30|||||||||2200
1613751220000|2021-02-19 16:13:40|||||||||1108
1613751230000|2021-02-19 16:13:50|1242|1241|1242|1241|1242|1241|1242|1241|1800
1613751240000|2021-02-19 16:14:00|1243|1242|1243|1242|1244|1243|1243|1242|5021
1613751250000|2021-02-19 16:14:10|1242|1241|1243|1242|1243|1242|1242|1241|4080
1613751260000|2021-02-19 16:14:20|1244|1243|1244|1243|1244|1243|1244|1243|3524
1613751270000|2021-02-19 16:14:30|1243|1242|1243|1242|1243|1242|1243|1242|2563
1613751280000|2021-02-19 16:14:40|1242|1241|1241|1240|1242|1241|1241|1240|3797
1613751290000|2021-02-19 16:14:50|||||||||1100
1613751300000|2021-02-19 16:15:00|1240|1239|1240|1239|1240|1239|1240|1239|17694
1613751310000|2021-02-19 16:15:10|1241|1240|1241|1240|1241|1240|1241|1240|2430
1613751320000|2021-02-19 16:15:20|||||||||7098
1613751330000|2021-02-19 16:15:30|||||||||620
1613751340000|2021-02-19 16:15:40|1242|1241|1242|1241|1242|1241|1241|1240|6646
1613751350000|2021-02-19 16:15:50|||||||||1200
1613751370000|2021-02-19 16:16:10|1241|1240|1242|1241|1242|1241|1241|1240|3265
1613751380000|2021-02-19 16:16:20|1241|1240|1241|1240|1242|1241|1241|1240|1839
1613751390000|2021-02-19 16:16:30|1240|1239|1240|1239|1240|1240|1240|1239|6140
1613751400000|2021-02-19 16:16:40|||||||||1075
1613751410000|2021-02-19 16:16:50|1239|1238|1239|1238|1239|1238|1238|1237|33098
1613751420000|2021-02-19 16:17:00|||||||||700
1613751430000|2021-02-19 16:17:10|1240|1239|1240|1239|1240|1239|1239|1238|1200
1613751440000|2021-02-19 16:17:20|1241|1240|1241|1240|1241|1240|1240|1239|1510
1613751450000|2021-02-19 16:17:30|||||||||100
1613751460000|2021-02-19 16:17:40|1240|1239|1240|1239|1240|1239|1240|1239|1516
1613751470000|2021-02-19 16:17:50|1241|1240|1241|1240|1241|1240|1241|1240|400
1613751480000|2021-02-19 16:18:00|1240|1239|1240|1239|1240|1239|1240|1239|1409
1613751490000|2021-02-19 16:18:10|||||||||1942
1613751500000|2021-02-19 16:18:20|1241|1240|1241|1240|1241|1240|1241|1240|1075
1613751510000|2021-02-19 16:18:30|1242|1241|1242|1241|1242|1241|1242|1241|2800
1613751520000|2021-02-19 16:18:40|1241|1240|1244|1243|1244|1243|1241|1240|9987
1613751530000|2021-02-19 16:18:50|1243|1242|1243|1242|1243|1242|1243|1242|1450
1613751540000|2021-02-19 16:19:00|||||||||1261
1613751550000|2021-02-19 16:19:10|||||||||6362
1613751560000|2021-02-19 16:19:20|1242|1241|1243|1242|1243|1242|1242|1241|3200
1613751570000|2021-02-19 16:19:30|1242|1241|1242|1241|1242|1241|1242|1241|2500
1613751580000|2021-02-19 16:19:40|||||||||150
1613751600000|2021-02-19 16:20:00|||||||||400
1613751610000|2021-02-19 16:20:10|1243|1242|1243|1242|1243|1242|1243|1242|1900
1613751620000|2021-02-19 16:20:20|1244|1243|1244|1243|1244|1243|1244|1243|2780
1613751630000|2021-02-19 16:20:30|1245|1244|1244|1243|1245|1244|1244|1243|6759
1613751640000|2021-02-19 16:20:40|1245|1244|1244|1243|1245|1244|1244|1243|2002
1613751650000|2021-02-19 16:20:50|1245|1244|1245|1244|1245|1244|1245|1244|1250
1613751660000|2021-02-19 16:21:00|1244|1243|1244|1243|1244|1243|1244|1243|7330
1613751670000|2021-02-19 16:21:10|||||||||250
1613751680000|2021-02-19 16:21:20|1245|1244|1245|1244|1245|1244|1245|1244|1400
1613751690000|2021-02-19 16:21:30|||||||||2000
1613751700000|2021-02-19 16:21:40|||||||||3003
1613751710000|2021-02-19 16:21:50|1244|1243|1244|1243|1245|1244|1244|1243|2800
1613751720000|2021-02-19 16:22:00|||||||||1000
1613751730000|2021-02-19 16:22:10|1243|1242|1243|1242|1243|1242|1242|1241|5010
1613751740000|2021-02-19 16:22:20|1242|1241|1241|1240|1242|1241|1241|1240|1036
1613751750000|2021-02-19 16:22:30|1240|1239|1240|1239|1240|1239|1240|1239|3058
1613751760000|2021-02-19 16:22:40|||||||||1500
1613751770000|2021-02-19 16:22:50|1241|1240|1241|1240|1241|1240|1241|1240|3400
1613751780000|2021-02-19 16:23:00|1242|1241|1243|1242|1243|1242|1242|1241|4077
1613751790000|2021-02-19 16:23:10|1242|1241|1242|1241|1242|1241|1242|1241|1203
1613751800000|2021-02-19 16:23:20|||||||||100
1613751810000|2021-02-19 16:23:30|||||||||1100
1613751820000|2021-02-19 16:23:40|1243|1242|1242|1241|1243|1242|1242|1241|3400
1613751830000|2021-02-19 16:23:50|||||||||2000
1613751840000|2021-02-19 16:24:00|||||||||5100
1613751850000|2021-02-19 16:24:10|||||||||2900
1613751860000|2021-02-19 16:24:20|1243|1242|1243|1242|1243|1242|1243|1242|5800
1613751870000|2021-02-19 16:24:30|||||||||1256
1613751880000|2021-02-19 16:24:40|1242|1241|1242|1241|1242|1242|1242|1241|2076
1613751890000|2021-02-19 16:24:50|1241|1240|1242|1241|1242|1241|1241|1240|2098
1613751900000|2021-02-19 16:25:00|1243|1242|1243|1242|1243|1242|1243|1242|4750
1613751910000|2021-02-19 16:25:10|||||||||3150
1613751920000|2021-02-19 16:25:20|1244|1243|1244|1243|1244|1243|1243|1242|3373
1613751930000|2021-02-19 16:25:30|1243|1242|1243|1242|1243|1242|1243|1242|2300
1613751940000|2021-02-19 16:25:40|1244|1243|1243|1242|1244|1243|1243|1242|4712
1613751950000|2021-02-19 16:25:50|1244|1243|1244|1243|1244|1243|1244|1243|300
1613751960000|2021-02-19 16:26:00|||||||||546
1613751970000|2021-02-19 16:26:10|1245|1244|1245|1244|1245|1244|1245|1244|3241
1613751980000|2021-02-19 16:26:20|1246|1245|1246|1245|1246|1245|1246|1245|10463
1613751990000|2021-02-19 16:26:30|1245|1244|1245|1244|1245|1244|1245|1244|900
1613752000000|2021-02-19 16:26:40|1244|1243|1245|1244|1245|1244|1244|1243|400
1613752010000|2021-02-19 16:26:50|1246|1245|1246|1245|1246|1245|1246|1245|2101
1613752020000|2021-02-19 16:27:00|||||||||900
1613752030000|2021-02-19 16:27:10|||||||||600
1613752040000|2021-02-19 16:27:20|||||||||200
1613752050000|2021-02-19 16:27:30|||||||||7348
1613752060000|2021-02-19 16:27:40|||||||||2500
1613752070000|2021-02-19 16:27:50|||||||||3100
1613752080000|2021-02-19 16:28:00|||||||||2418
1613752090000|2021-02-19 16:28:10|1247|1246|1247|1246|1247|1246|1247|1246|11479
1613752100000|2021-02-19 16:28:20|1248|1247|1248|1247|1248|1247|1248|1247|300
1613752110000|2021-02-19 16:28:30|||||||||200
1613752120000|2021-02-19 16:28:40|1249|1248|1249|1248|1249|1248|1249|1248|1560
1613752130000|2021-02-19 16:28:50|||||||||1700
1613752140000|2021-02-19 16:29:00|||||||||1424
1613752150000|2021-02-19 16:29:10|1250|1249|1248|1247|1250|1249|1248|1247|9900
1613752160000|2021-02-19 16:29:20|1247|1246|1247|1246|1247|1246|1247|1246|2493
1613752170000|2021-02-19 16:29:30|1248|1247|1248|1247|1248|1247|1248|1247|4529
1613752180000|2021-02-19 16:29:40|1247|1246|1247|1246|1247|1246|1247|1246|3746
1613752190000|2021-02-19 16:29:50|1246|1245|1246|1245|1246|1245|1246|1245|1000
1613752200000|2021-02-19 16:30:00|1245|1244|1245|1244|1245|1244|1245|1244|9224
1613752210000|2021-02-19 16:30:10|1246|1245|1246|1245|1246|1245|1246|1245|10666
1613752220000|2021-02-19 16:30:20|||||||||200
1613752230000|2021-02-19 16:30:30|1245|1244|1245|1244|1245|1244|1245|1244|9060
1613752240000|2021-02-19 16:30:40|||||||||100
1613752250000|2021-02-19 16:30:50|1244|1243|1244|1243|1244|1244|1243|1242|7035
1613752270000|2021-02-19 16:31:10|1245|1244|1245|1244|1245|1244|1245|1244|500
1613752280000|2021-02-19 16:31:20|1246|1245|1246|1245|1246|1245|1246|1245|1000
1613752300000|2021-02-19 16:31:40|||||||||1603
1613752310000|2021-02-19 16:31:50|||||||||1535
1613752320000|2021-02-19 16:32:00|||||||||3900
1613752330000|2021-02-19 16:32:10|1247|1246|1247|1246|1247|1246|1247|1246|5875
1613752340000|2021-02-19 16:32:20|||||||||4475
1613752350000|2021-02-19 16:32:30|1248|1247|1248|1247|1248|1247|1248|1247|2007
1613752360000|2021-02-19 16:32:40|1247|1246|1247|1246|1247|1246|1247|1246|1100
1613752370000|2021-02-19 16:32:50|1248|1247|1248|1247|1248|1247|1248|1247|500
1613752380000|2021-02-19 16:33:00|1247|1246|1246|1245|1247|1246|1246|1245|9487
1613752390000|2021-02-19 16:33:10|1245|1244|1242|1241|1245|1244|1241|1240|109786
1613752400000|2021-02-19 16:33:20|1243|1242|1243|1242|1243|1242|1243|1242|3600
1613752410000|2021-02-19 16:33:30|1242|1241|1242|1241|1242|1241|1240|1239|105479
1613752430000|2021-02-19 16:33:50|1241|1240|1242|1241|1242|1241|1241|1240|6200
1613752440000|2021-02-19 16:34:00|1243|1242|1242|1241|1244|1243|1242|1241|14605
1613752450000|2021-02-19 16:34:10|||||||||300
1613752460000|2021-02-19 16:34:20|1243|1242|1243|1242|1243|1242|1243|1242|1400
1613752470000|2021-02-19 16:34:30|||||||||200
1613752480000|2021-02-19 16:34:40|1244|1243|1244|1243|1244|1243|1244|1243|9066
1613752490000|2021-02-19 16:34:50|||||||||800
1613752500000|2021-02-19 16:35:00|||||||||660
1613752510000|2021-02-19 16:35:10|1243|1242|1243|1242|1243|1242|1243|1242|10561
1613752520000|2021-02-19 16:35:20|1242|1241|1242|1241|1242|1241|1241|1240|7949
1613752530000|2021-02-19 16:35:30|1243|1242|1243|1242|1243|1242|1243|1242|2930
1613752550000|2021-02-19 16:35:50|1242|1241|1241|1240|1242|1241|1241|1240|1493
1613752560000|2021-02-19 16:36:00|||||||||400
1613752570000|2021-02-19 16:36:10|||||||||1050
1613752580000|2021-02-19 16:36:20|1240|1239|1240|1239|1240|1239|1240|1239|2180
1613752590000|2021-02-19 16:36:30|1239|1238|1240|1239|1240|1239|1239|1238|7420
1613752600000|2021-02-19 16:36:40|||||||||4500
1613752610000|2021-02-19 16:36:50|1239|1238|1239|1238|1239|1238|1239|1238|3195
1613752620000|2021-02-19 16:37:00|1240|1239|1240|1239|1240|1239|1240|1239|1803
1613752630000|2021-02-19 16:37:10|1239|1238|1239|1238|1239|1238|1239|1238|336
1613752640000|2021-02-19 16:37:20|||||||||1650
1613752650000|2021-02-19 16:37:30|1240|1239|1240|1239|1240|1239|1239|1238|1598
1613752660000|2021-02-19 16:37:40|1239|1238|1239|1238|1239|1239|1239|1238|325
1613752670000|2021-02-19 16:37:50|||||||||3100
1613752680000|2021-02-19 16:38:00|||||||||1700
1613752690000|2021-02-19 16:38:10|1238|1237|1238|1237|1238|1237|1238|1237|1850
1613752700000|2021-02-19 16:38:20|1239|1238|1239|1238|1240|1239|1239|1238|6103
1613752710000|2021-02-19 16:38:30|1240|1239|1241|1240|1241|1240|1240|1239|5857
1613752720000|2021-02-19 16:38:40|||||||||600
1613752730000|2021-02-19 16:38:50|1240|1239|1240|1239|1240|1239|1239|1238|3400
1613752740000|2021-02-19 16:39:00|||||||||200
1613752750000|2021-02-19 16:39:10|||||||||500
1613752760000|2021-02-19 16:39:20|||||||||400
1613752770000|2021-02-19 16:39:30|1239|1238|1239|1238|1239|1238|1239|1238|2060
1613752780000|2021-02-19 16:39:40|||||||||300
1613752790000|2021-02-19 16:39:50|1238|1237|1238|1237|1238|1237|1237|1236|5584
1613752800000|2021-02-19 16:40:00|||||||||100
1613752810000|2021-02-19 16:40:10|1237|1236|1237|1236|1237|1236|1237|1236|879
1613752820000|2021-02-19 16:40:20|||||||||400
1613752830000|2021-02-19 16:40:30|||||||||300
1613752840000|2021-02-19 16:40:40|1238|1237|1238|1237|1239|1238|1238|1237|13634
1613752850000|2021-02-19 16:40:50|||||||||5313
1613752860000|2021-02-19 16:41:00|||||||||600
1613752870000|2021-02-19 16:41:10|1237|1236|1237|1236|1237|1237|1237|1236|4400
1613752880000|2021-02-19 16:41:20|1238|1237|1238|1237|1238|1237|1238|1237|848
1613752890000|2021-02-19 16:41:30|||||||||1355
1613752900000|2021-02-19 16:41:40|1239|1238|1239|1238|1239|1238|1239|1238|956
1613752910000|2021-02-19 16:41:50|||||||||1045
1613752920000|2021-02-19 16:42:00|||||||||1443
1613752930000|2021-02-19 16:42:10|1240|1239|1239|1238|1240|1239|1239|1238|3741
1613752940000|2021-02-19 16:42:20|1240|1239|1240|1239|1240|1239|1240|1239|3150
1613752950000|2021-02-19 16:42:30|||||||||3307
1613752960000|2021-02-19 16:42:40|1239|1238|1239|1238|1239|1239|1239|1238|13414
1613752970000|2021-02-19 16:42:50|1240|1239|1240|1239|1240|1239|1240|1239|2100
1613753000000|2021-02-19 16:43:20|||||||||8604
1613753010000|2021-02-19 16:43:30|1239|1238|1239|1238|1239|1238|1239|1238|2910
1613753020000|2021-02-19 16:43:40|1240|1239|1239|1238|1240|1239|1239|1238|3198
1613753030000|2021-02-19 16:43:50|1240|1239|1240|1239|1240|1239|1240|1239|800
1613753040000|2021-02-19 16:44:00|1241|1240|1241|1240|1241|1240|1241|1240|2791
1613753050000|2021-02-19 16:44:10|||||||||200
1613753060000|2021-02-19 16:44:20|||||||||300
1613753070000|2021-02-19 16:44:30|||||||||400
1613753080000|2021-02-19 16:44:40|||||||||411
1613753090000|2021-02-19 16:44:50|1242|1241|1242|1241|1243|1242|1242|1241|5683
1613753100000|2021-02-19 16:45:00|1241|1240|1241|1240|1241|1240|1241|1240|899
1613753110000|2021-02-19 16:45:10|1240|1239|1240|1239|1240|1239|1240|1239|800
1613753120000|2021-02-19 16:45:20|1241|1240|1241|1240|1241|1240|1241|1240|5547
1613753130000|2021-02-19 16:45:30|||||||||280
1613753140000|2021-02-19 16:45:40|||||||||2589
1613753150000|2021-02-19 16:45:50|||||||||272
1613753160000|2021-02-19 16:46:00|1242|1241|1242|1241|1242|1241|1242|1241|2033
1613753170000|2021-02-19 16:46:10|||||||||1900
1613753180000|2021-02-19 16:46:20|||||||||105
1613753190000|2021-02-19 16:46:30|1241|1240|1241|1240|1241|1240|1241|1240|1329
1613753200000|2021-02-19 16:46:40|1240|1239|1239|1238|1240|1239|1239|1238|3917
1613753210000|2021-02-19 16:46:50|||||||||682
1613753220000|2021-02-19 16:47:00|||||||||490
1613753230000|2021-02-19 16:47:10|1240|1239|1238|1237|1240|1239|1238|1237|8298
1613753240000|2021-02-19 16:47:20|||||||||1100
1613753250000|2021-02-19 16:47:30|||||||||2700
1613753260000|2021-02-19 16:47:40|||||||||1450
1613753270000|2021-02-19 16:47:50|||||||||432
1613753280000|2021-02-19 16:48:00|1237|1236|1236|1235|1237|1236|1236|1235|6858
1613753290000|2021-02-19 16:48:10|||||||||3631
1613753300000|2021-02-19 16:48:20|1235|1234|1235|1234|1235|1234|1235|1234|5110
1613753310000|2021-02-19 16:48:30|1236|1235|1236|1235|1236|1235|1236|1235|4918
1613753320000|2021-02-19 16:48:40|1237|1236|1237|1236|1237|1236|1236|1236|7328
1613753330000|2021-02-19 16:48:50|||||||||4300
1613753340000|2021-02-19 16:49:00|1238|1237|1238|1237|1238|1237|1238|1237|2177
1613753350000|2021-02-19 16:49:10|||||||||100
1613753360000|2021-02-19 16:49:20|1237|1236|1238|1237|1238|1237|1237|1236|11200
1613753370000|2021-02-19 16:49:30|1237|1236|1237|1236|1237|1236|1237|1236|1300
1613753380000|2021-02-19 16:49:40|||||||||2200
1613753390000|2021-02-19 16:49:50|1238|1237|1238|1237|1239|1238|1238|1237|10149
1613753400000|2021-02-19 16:50:00|||||||||1800
1613753410000|2021-02-19 16:50:10|1237|1236|1237|1236|1237|1236|1237|1236|398
1613753430000|2021-02-19 16:50:30|||||||||1200
1613753440000|2021-02-19 16:50:40|1238|1237|1238|1237|1238|1237|1238|1237|5400
1613753450000|2021-02-19 16:50:50|||||||||1455
1613753460000|2021-02-19 16:51:00|1237|1236|1237|1236|1237|1236|1237|1236|6210
1613753470000|2021-02-19 16:51:10|1238|1237|1238|1237|1238|1237|1238|1237|2550
1613753480000|2021-02-19 16:51:20|||||||||1300
1613753490000|2021-02-19 16:51:30|1239|1238|1239|1238|1239|1238|1239|1238|1411
1613753500000|2021-02-19 16:51:40|1240|1239|1240|1239|1240|1239|1240|1239|1601
1613753510000|2021-02-19 16:51:50|||||||||1300
1613753520000|2021-02-19 16:52:00|1239|1238|1239|1238|1239|1238|1239|1238|4707
1613753530000|2021-02-19 16:52:10|1240|1239|1240|1239|1240|1239|1240|1239|900
1613753540000|2021-02-19 16:52:20|||||||||100
1613753550000|2021-02-19 16:52:30|||||||||300
1613753560000|2021-02-19 16:52:40|||||||||5903
1613753570000|2021-02-19 16:52:50|||||||||12250
1613753580000|2021-02-19 16:53:00|1239|1238|1239|1238|1239|1238|1239|1238|6030
1613753590000|2021-02-19 16:53:10|||||||||915
1613753600000|2021-02-19 16:53:20|||||||||2600
1613753610000|2021-02-19 16:53:30|1240|1239|1240|1239|1240|1239|1240|1239|3100
1613753620000|2021-02-19 16:53:40|1239|1238|1239|1238|1239|1238|1239|1238|947
1613753640000|2021-02-19 16:54:00|||||||||100
1613753650000|2021-02-19 16:54:10|1240|1239|1240|1239|1240|1239|1240|1239|3041
1613753660000|2021-02-19 16:54:20|1239|1238|1239|1238|1239|1238|1239|1238|6284
1613753670000|2021-02-19 16:54:30|||||||||111
1613753690000|2021-02-19 16:54:50|||||||||400
1613753700000|2021-02-19 16:55:00|1240|1239|1240|1239|1240|1239|1240|1239|1502
1613753710000|2021-02-19 16:55:10|||||||||1452
1613753720000|2021-02-19 16:55:20|1239|1238|1239|1238|1239|1238|1239|1238|1000
1613753730000|2021-02-19 16:55:30|||||||||1160
1613753740000|2021-02-19 16:55:40|||||||||3057
1613753750000|2021-02-19 16:55:50|||||||||100
1613753760000|2021-02-19 16:56:00|1240|1239|1240|1239|1240|1239|1240|1239|1310
1613753770000|2021-02-19 16:56:10|1241|1240|1240|1239|1241|1240|1240|1239|6884
1613753780000|2021-02-19 16:56:20|1239|1238|1239|1238|1239|1238|1239|1238|1440
1613753800000|2021-02-19 16:56:40|1238|1237|1238|1237|1238|1237|1238|1237|3229
1613753810000|2021-02-19 16:56:50|1237|1236|1237|1236|1237|1236|1237|1236|3351
1613753820000|2021-02-19 16:57:00|||||||||300
1613753830000|2021-02-19 16:57:10|1238|1237|1238|1237|1238|1237|1238|1237|4377
1613753840000|2021-02-19 16:57:20|1237|1236|1236|1235|1237|1236|1236|1235|9751
1613753850000|2021-02-19 16:57:30|1235|1234|1235|1234|1235|1234|1235|1234|6795
1613753860000|2021-02-19 16:57:40|||||||||1717
1613753870000|2021-02-19 16:57:50|||||||||900
1613753880000|2021-02-19 16:58:00|||||||||3616
1613753890000|2021-02-19 16:58:10|1234|1233|1234|1233|1234|1233|1234|1233|15155
1613753900000|2021-02-19 16:58:20|||||||||2200
1613753910000|2021-02-19 16:58:30|1233|1232|1232|1231|1233|1232|1232|1231|8138
1613753920000|2021-02-19 16:58:40|1233|1232|1234|1233|1234|1233|1233|1232|4381
1613753930000|2021-02-19 16:58:50|1233|1232|1233|1232|1233|1232|1233|1232|1300
1613753940000|2021-02-19 16:59:00|||||||||1000
1613753950000|2021-02-19 16:59:10|1232|1231|1231|1230|1232|1231|1231|1230|17157
1613753960000|2021-02-19 16:59:20|||||||||3000
1613753970000|2021-02-19 16:59:30|1232|1231|1231|1230|1232|1231|1231|1230|8495
1613753980000|2021-02-19 16:59:40|||||||||2960
1613753990000|2021-02-19 16:59:50|1232|1231|1232|1231|1232|1231|1232|1231|1600
1613754000000|2021-02-19 17:00:00|1231|1230|1231|1230|1231|1230|1231|1230|2800
1613754010000|2021-02-19 17:00:10|1232|1231|1232|1231|1232|1231|1232|1231|2957
1613754020000|2021-02-19 17:00:20|||||||||1500
1613754030000|2021-02-19 17:00:30|1233|1232|1233|1232|1233|1232|1233|1232|3200
1613754040000|2021-02-19 17:00:40|1232|1231|1231|1230|1232|1231|1231|1230|4715
1613754050000|2021-02-19 17:00:50|||||||||108
1613754060000|2021-02-19 17:01:00|||||||||3575
1613754070000|2021-02-19 17:01:10|1232|1231|1232|1231|1232|1231|1232|1231|5023
1613754080000|2021-02-19 17:01:20|1233|1232|1232|1231|1233|1232|1232|1231|1500
1613754090000|2021-02-19 17:01:30|||||||||200
1613754100000|2021-02-19 17:01:40|1233|1232|1232|1231|1233|1232|1232|1231|600
1613754110000|2021-02-19 17:01:50|1233|1232|1232|1231|1233|1232|1232|1231|1903
1613754120000|2021-02-19 17:02:00|||||||||2512
1613754130000|2021-02-19 17:02:10|||||||||1550
1613754140000|2021-02-19 17:02:20|||||||||100
1613754150000|2021-02-19 17:02:30|||||||||100
1613754160000|2021-02-19 17:02:40|1233|1232|1232|1231|1233|1232|1232|1231|1075
1613754170000|2021-02-19 17:02:50|1233|1232|1233|1232|1233|1232|1233|1232|3849
1613754180000|2021-02-19 17:03:00|1232|1231|1232|1231|1232|1231|1232|1231|700
1613754190000|2021-02-19 17:03:10|||||||||400
1613754200000|2021-02-19 17:03:20|1231|1230|1231|1230|1231|1230|1231|1230|8515
1613754210000|2021-02-19 17:03:30|1230|1229|1230|1229|1230|1229|1229|1228|9466
1613754220000|2021-02-19 17:03:40|1229|1228|1229|1228|1229|1228|1229|1228|3527
1613754230000|2021-02-19 17:03:50|||||||||425
1613754240000|2021-02-19 17:04:00|||||||||750
1613754250000|2021-02-19 17:04:10|||||||||1300
1613754260000|2021-02-19 17:04:20|||||||||6100
1613754270000|2021-02-19 17:04:30|||||||||2922
1613754280000|2021-02-19 17:04:40|1230|1229|1230|1229|1230|1229|1230|1229|4340
1613754290000|2021-02-19 17:04:50|1229|1228|1229|1228|1229|1228|1229|1228|1962
1613754300000|2021-02-19 17:05:00|1228|1227|1228|1227|1228|1227|1228|1227|17060
1613754310000|2021-02-19 17:05:10|1229|1228|1229|1228|1229|1228|1229|1228|1880
1613754320000|2021-02-19 17:05:20|||||||||500
1613754330000|2021-02-19 17:05:30|1228|1227|1228|1227|1228|1227|1228|1227|2235
1613754340000|2021-02-19 17:05:40|||||||||2228
1613754350000|2021-02-19 17:05:50|||||||||1400
1613754360000|2021-02-19 17:06:00|||||||||1200
1613754370000|2021-02-19 17:06:10|||||||||200
1613754380000|2021-02-19 17:06:20|||||||||170
1613754390000|2021-02-19 17:06:30|1229|1228|1229|1228|1229|1228|1229|1228|1483
1613754400000|2021-02-19 17:06:40|||||||||750
1613754410000|2021-02-19 17:06:50|||||||||3096
1613754420000|2021-02-19 17:07:00|||||||||250
1613754430000|2021-02-19 17:07:10|||||||||225
1613754440000|2021-02-19 17:07:20|||||||||800
1613754450000|2021-02-19 17:07:30|||||||||4190
1613754460000|2021-02-19 17:07:40|||||||||1000
1613754470000|2021-02-19 17:07:50|||||||||100
1613754480000|2021-02-19 17:08:00|1228|1227|1227|1226|1228|1228|1227|1226|8176
1613754490000|2021-02-19 17:08:10|1228|1227|1228|1227|1228|1227|1228|1227|2330
1613754500000|2021-02-19 17:08:20|||||||||200
1613754510000|2021-02-19 17:08:30|||||||||1883
1613754520000|2021-02-19 17:08:40|1227|1226|1227|1226|1227|1226|1227|1226|838
1613754530000|2021-02-19 17:08:50|1226|1225|1226|1225|1226|1225|1226|1225|2646
1613754540000|2021-02-19 17:09:00|||||||||200
1613754550000|2021-02-19 17:09:10|1227|1226|1226|1225|1227|1226|1226|1225|4525
1613754560000|2021-02-19 17:09:20|1225|1224|1225|1224|1225|1224|1225|1224|14800
1613754570000|2021-02-19 17:09:30|1226|1225|1226|1225|1226|1225|1226|1225|1325
1613754580000|2021-02-19 17:09:40|1225|1224|1225|1224|1225|1224|1225|1224|1174
1613754590000|2021-02-19 17:09:50|1226|1225|1226|1225|1226|1225|1226|1225|2449
1613754600000|2021-02-19 17:10:00|||||||||300
1613754610000|2021-02-19 17:10:10|||||||||200
1613754620000|2021-02-19 17:10:20|1227|1226|1228|1227|1228|1227|1227|1226|4180
1613754630000|2021-02-19 17:10:30|1229|1228|1229|1228|1229|1228|1229|1228|1300
1613754640000|2021-02-19 17:10:40|1230|1229|1229|1228|1230|1229|1229|1228|5041
1613754650000|2021-02-19 17:10:50|1228|1227|1228|1227|1228|1228|1228|1227|8486
1613754660000|2021-02-19 17:11:00|1227|1226|1227|1226|1227|1226|1227|1226|2524
1613754670000|2021-02-19 17:11:10|||||||||1878
1613754680000|2021-02-19 17:11:20|1226|1225|1226|1225|1226|1225|1226|1225|1100
1613754690000|2021-02-19 17:11:30|||||||||800
1613754700000|2021-02-19 17:11:40|1227|1226|1227|1226|1227|1226|1227|1226|2209
1613754710000|2021-02-19 17:11:50|||||||||750
1613754720000|2021-02-19 17:12:00|1228|1227|1229|1228|1229|1228|1228|1227|6413
1613754730000|2021-02-19 17:12:10|||||||||100
1613754740000|2021-02-19 17:12:20|1230|1229|1229|1228|1230|1229|1229|1228|5155
1613754750000|2021-02-19 17:12:30|1228|1227|1228|1227|1228|1227|1228|1227|1499
1613754760000|2021-02-19 17:12:40|||||||||4120
1613754780000|2021-02-19 17:13:00|1229|1228|1229|1228|1229|1228|1229|1228|1900
1613754790000|2021-02-19 17:13:10|1230|1229|1230|1229|1231|1230|1230|1229|8324
1613754800000|2021-02-19 17:13:20|1229|1228|1229|1228|1229|1228|1229|1228|1750
1613754810000|2021-02-19 17:13:30|1230|1229|1230|1229|1230|1229|1230|1229|644
1613754820000|2021-02-19 17:13:40|||||||||300
1613754830000|2021-02-19 17:13:50|||||||||440
1613754840000|2021-02-19 17:14:00|||||||||100
1613754860000|2021-02-19 17:14:20|||||||||550
1613754870000|2021-02-19 17:14:30|1229|1228|1229|1228|1229|1228|1229|1228|13784
1613754880000|2021-02-19 17:14:40|1230|1229|1230|1229|1230|1229|1230|1229|3603
1613754890000|2021-02-19 17:14:50|1231|1230|1232|1231|1232|1231|1231|1230|13759
1613754900000|2021-02-19 17:15:00|1233|1232|1232|1231|1233|1232|1232|1231|4950
1613754910000|2021-02-19 17:15:10|||||||||725
1613754920000|2021-02-19 17:15:20|||||||||200
1613754930000|2021-02-19 17:15:30|||||||||721
1613754940000|2021-02-19 17:15:40|1233|1232|1233|1232|1233|1232|1233|1232|3000
1613754950000|2021-02-19 17:15:50|||||||||1380
1613754960000|2021-02-19 17:16:00|1232|1231|1232|1231|1232|1231|1232|1231|3100
1613754970000|2021-02-19 17:16:10|1233|1232|1233|1232|1234|1233|1233|1232|11712
1613754980000|2021-02-19 17:16:20|1234|1233|1233|1232|1234|1233|1233|1232|4971
1613755000000|2021-02-19 17:16:40|1232|1231|1233|1232|1233|1232|1232|1231|2488
1613755010000|2021-02-19 17:16:50|||||||||5122
1613755020000|2021-02-19 17:17:00|||||||||316
1613755030000|2021-02-19 17:17:10|||||||||210
1613755040000|2021-02-19 17:17:20|||||||||200
1613755060000|2021-02-19 17:17:40|||||||||1212
1613755070000|2021-02-19 17:17:50|1232|1231|1232|1231|1232|1231|1232|1231|3381
1613755080000|2021-02-19 17:18:00|1233|1232|1234|1233|1234|1233|1233|1232|1698
1613755090000|2021-02-19 17:18:10|1235|1234|1235|1234|1235|1234|1235|1234|2325
1613755100000|2021-02-19 17:18:20|1236|1235|1236|1235|1236|1235|1235|1235|5642
1613755110000|2021-02-19 17:18:30|1237|1236|1237|1236|1237|1236|1237|1236|6671
1613755120000|2021-02-19 17:18:40|1236|1235|1236|1235|1236|1235|1236|1235|4742
1613755130000|2021-02-19 17:18:50|||||||||2000
1613755140000|2021-02-19 17:19:00|||||||||2650
1613755150000|2021-02-19 17:19:10|1237|1236|1237|1236|1237|1236|1237|1236|9397
1613755170000|2021-02-19 17:19:30|1236|1235|1236|1235|1236|1235|1236|1235|3488
1613755180000|2021-02-19 17:19:40|||||||||500
1613755190000|2021-02-19 17:19:50|||||||||7100
1613755200000|2021-02-19 17:20:00|1235|1234|1235|1234|1235|1234|1235|1234|6384
1613755210000|2021-02-19 17:20:10|1234|1233|1234|1233|1234|1234|1234|1233|700
1613755220000|2021-02-19 17:20:20|||||||||2100
1613755230000|2021-02-19 17:20:30|1235|1234|1235|1234|1235|1234|1234|1233|3099
1613755240000|2021-02-19 17:20:40|1234|1233|1234|1233|1234|1233|1234|1233|3155
1613755250000|2021-02-19 17:20:50|1235|1234|1235|1234|1235|1234|1235|1234|450
1613755260000|2021-02-19 17:21:00|1234|1233|1235|1234|1235|1234|1234|1233|2920
1613755280000|2021-02-19 17:21:20|||||||||754
1613755290000|2021-02-19 17:21:30|1236|1235|1236|1235|1236|1235|1236|1235|800
1613755300000|2021-02-19 17:21:40|1235|1234|1236|1235|1236|1235|1235|1234|1000
1613755310000|2021-02-19 17:21:50|1237|1236|1236|1235|1237|1236|1236|1235|3600
1613755320000|2021-02-19 17:22:00|1235|1234|1235|1234|1235|1234|1235|1234|100
1613755330000|2021-02-19 17:22:10|1236|1235|1236|1235|1236|1235|1236|1235|600
1613755340000|2021-02-19 17:22:20|||||||||600
1613755350000|2021-02-19 17:22:30|||||||||250
1613755360000|2021-02-19 17:22:40|1235|1234|1234|1233|1235|1234|1234|1233|2327
1613755370000|2021-02-19 17:22:50|1235|1234|1235|1234|1235|1234|1234|1233|6400
1613755380000|2021-02-19 17:23:00|1234|1233|1234|1233|1234|1233|1234|1233|800
1613755390000|2021-02-19 17:23:10|||||||||200
1613755400000|2021-02-19 17:23:20|1235|1234|1234|1233|1235|1234|1234|1233|4400
1613755410000|2021-02-19 17:23:30|1233|1232|1233|1232|1233|1232|1233|1232|20001
1613755420000|2021-02-19 17:23:40|||||||||2100
1613755430000|2021-02-19 17:23:50|1232|1231|1232|1231|1232|1231|1232|1231|3292
1613755440000|2021-02-19 17:24:00|||||||||1125
1613755450000|2021-02-19 17:24:10|1233|1232|1233|1232|1233|1232|1233|1232|5000
1613755460000|2021-02-19 17:24:20|||||||||817
1613755470000|2021-02-19 17:24:30|1232|1231|1232|1231|1232|1231|1232|1231|800
1613755480000|2021-02-19 17:24:40|||||||||700
1613755500000|2021-02-19 17:25:00|||||||||750
1613755510000|2021-02-19 17:25:10|1231|1230|1232|1231|1232|1231|1231|1230|873
1613755520000|2021-02-19 17:25:20|||||||||600
1613755530000|2021-02-19 17:25:30|1233|1232|1233|1232|1233|1232|1233|1232|100
1613755540000|2021-02-19 17:25:40|1234|1233|1234|1233|1234|1233|1234|1233|400
1613755550000|2021-02-19 17:25:50|||||||||1700
1613755560000|2021-02-19 17:26:00|||||||||2020
1613755570000|2021-02-19 17:26:10|||||||||100
1613755580000|2021-02-19 17:26:20|1233|1232|1233|1232|1233|1232|1232|1231|5555
1613755590000|2021-02-19 17:26:30|1232|1231|1232|1231|1232|1231|1232|1231|798
1613755600000|2021-02-19 17:26:40|1231|1230|1232|1231|1232|1231|1231|1230|2998
1613755610000|2021-02-19 17:26:50|1233|1232|1233|1232|1233|1232|1233|1232|700
1613755620000|2021-02-19 17:27:00|1232|1231|1232|1231|1233|1232|1232|1231|2100
1613755630000|2021-02-19 17:27:10|||||||||1400
1613755640000|2021-02-19 17:27:20|1231|1230|1231|1230|1231|1230|1231|1230|11255
1613755650000|2021-02-19 17:27:30|1230|1229|1231|1230|1231|1230|1230|1229|5331
1613755660000|2021-02-19 17:27:40|1230|1229|1230|1229|1230|1229|1229|1228|8626
1613755670000|2021-02-19 17:27:50|||||||||500
1613755680000|2021-02-19 17:28:00|||||||||1000
1613755690000|2021-02-19 17:28:10|1229|1228|1229|1228|1229|1229|1229|1228|600
1613755700000|2021-02-19 17:28:20|||||||||300
1613755710000|2021-02-19 17:28:30|||||||||750
1613755720000|2021-02-19 17:28:40|||||||||754
1613755730000|2021-02-19 17:28:50|1230|1229|1230|1229|1230|1229|1229|1229|4627
1613755740000|2021-02-19 17:29:00|1231|1230|1231|1230|1231|1230|1231|1230|1300
1613755750000|2021-02-19 17:29:10|||||||||200
1613755760000|2021-02-19 17:29:20|1230|1229|1230|1229|1230|1229|1230|1229|3250
1613755770000|2021-02-19 17:29:30|1229|1228|1229|1228|1229|1228|1229|1228|3457
1613755780000|2021-02-19 17:29:40|1228|1227|1228|1227|1228|1227|1228|1227|2048
1613755790000|2021-02-19 17:29:50|||||||||820
1613755800000|2021-02-19 17:30:00|||||||||5681
1613755810000|2021-02-19 17:30:10|1229|1228|1229|1228|1229|1228|1229|1228|2508
1613755820000|2021-02-19 17:30:20|||||||||400
1613755830000|2021-02-19 17:30:30|1230|1229|1230|1229|1231|1230|1230|1229|18606
1613755840000|2021-02-19 17:30:40|1229|1228|1228|1227|1229|1228|1228|1227|1996
1613755850000|2021-02-19 17:30:50|||||||||2789
1613755860000|2021-02-19 17:31:00|1229|1228|1230|1229|1230|1229|1229|1228|5100
1613755870000|2021-02-19 17:31:10|1229|1228|1229|1228|1229|1228|1229|1228|1463
1613755880000|2021-02-19 17:31:20|1230|1229|1230|1229|1230|1229|1230|1229|2000
1613755890000|2021-02-19 17:31:30|1229|1228|1230|1229|1230|1229|1229|1228|1450
1613755900000|2021-02-19 17:31:40|1229|1228|1229|1228|1229|1228|1229|1228|3189
1613755910000|2021-02-19 17:31:50|1230|1229|1230|1229|1230|1229|1230|1229|1100
1613755920000|2021-02-19 17:32:00|1229|1228|1229|1228|1229|1228|1229|1228|600
1613755930000|2021-02-19 17:32:10|1228|1227|1228|1227|1228|1227|1228|1227|11731
1613755940000|2021-02-19 17:32:20|1229|1228|1228|1227|1229|1228|1228|1227|1500
1613755950000|2021-02-19 17:32:30|||||||||100
1613755970000|2021-02-19 17:32:50|1229|1228|1229|1228|1230|1229|1229|1228|900
1613755980000|2021-02-19 17:33:00|1228|1227|1229|1228|1229|1228|1228|1227|6841
1613755990000|2021-02-19 17:33:10|1228|1227|1228|1227|1228|1228|1228|1227|639
1613756000000|2021-02-19 17:33:20|1229|1228|1229|1228|1229|1228|1229|1228|1400
1613756020000|2021-02-19 17:33:40|||||||||100
1613756030000|2021-02-19 17:33:50|||||||||263
1613756040000|2021-02-19 17:34:00|1228|1227|1227|1226|1228|1228|1227|1226|4435
1613756050000|2021-02-19 17:34:10|1226|1225|1226|1225|1226|1225|1226|1225|5578
1613756060000|2021-02-19 17:34:20|1227|1226|1227|1226|1227|1226|1227|1226|2430
1613756070000|2021-02-19 17:34:30|||||||||2814
1613756080000|2021-02-19 17:34:40|||||||||1650
1613756090000|2021-02-19 17:34:50|1226|1225|1227|1226|1227|1226|1226|1225|2746
1613756110000|2021-02-19 17:35:10|||||||||280
1613756120000|2021-02-19 17:35:20|||||||||3644
1613756130000|2021-02-19 17:35:30|||||||||2200
1613756140000|2021-02-19 17:35:40|1226|1225|1225|1224|1226|1225|1225|1224|17014
1613756150000|2021-02-19 17:35:50|||||||||100
1613756160000|2021-02-19 17:36:00|||||||||500
1613756170000|2021-02-19 17:36:10|1226|1225|1227|1226|1227|1226|1226|1225|8026
1613756180000|2021-02-19 17:36:20|1226|1225|1226|1225|1226|1225|1226|1225|400
1613756200000|2021-02-19 17:36:40|1225|1224|1225|1224|1225|1225|1225|1224|1756
1613756210000|2021-02-19 17:36:50|1226|1225|1226|1225|1226|1225|1226|1225|1700
1613756220000|2021-02-19 17:37:00|1225|1224|1225|1224|1225|1224|1225|1224|3500
1613756240000|2021-02-19 17:37:20|1226|1225|1226|1225|1226|1225|1226|1225|4919
1613756250000|2021-02-19 17:37:30|1225|1224|1225|1224|1225|1224|1225|1224|2315
1613756260000|2021-02-19 17:37:40|||||||||300
1613756270000|2021-02-19 17:37:50|||||||||1405
1613756280000|2021-02-19 17:38:00|||||||||400
1613756290000|2021-02-19 17:38:10|1224|1223|1224|1223|1224|1223|1223|1222|12577
1613756300000|2021-02-19 17:38:20|||||||||1100
1613756310000|2021-02-19 17:38:30|1223|1222|1223|1222|1224|1223|1223|1222|9938
1613756320000|2021-02-19 17:38:40|1222|1221|1222|1221|1222|1221|1221|1220|18781
1613756330000|2021-02-19 17:38:50|||||||||200
1613756340000|2021-02-19 17:39:00|||||||||4220
1613756350000|2021-02-19 17:39:10|1221|1220|1221|1220|1221|1220|1221|1220|2097
1613756360000|2021-02-19 17:39:20|||||||||2500
1613756370000|2021-02-19 17:39:30|||||||||3824
1613756380000|2021-02-19 17:39:40|1220|1219|1220|1219|1220|1219|1220|1219|25720
1613756390000|2021-02-19 17:39:50|1219|1218|1219|1218|1219|1218|1219|1218|3862
1613756400000|2021-02-19 17:40:00|1218|1217|1219|1218|1219|1218|1218|1217|2417
1613756410000|2021-02-19 17:40:10|||||||||1051
1613756420000|2021-02-19 17:40:20|1218|1217|1217|1216|1218|1217|1217|1216|4740
1613756430000|2021-02-19 17:40:30|||||||||2700
1613756440000|2021-02-19 17:40:40|1218|1217|1219|1218|1219|1218|1217|1217|10463
1613756450000|2021-02-19 17:40:50|||||||||440
1613756460000|2021-02-19 17:41:00|1218|1217|1218|1217|1218|1217|1218|1217|6689
1613756470000|2021-02-19 17:41:10|||||||||5453
1613756480000|2021-02-19 17:41:20|||||||||1700
1613756490000|2021-02-19 17:41:30|||||||||300
1613756500000|2021-02-19 17:41:40|1219|1218|1219|1218|1220|1219|1219|1218|9236
1613756510000|2021-02-19 17:41:50|||||||||2333
1613756520000|2021-02-19 17:42:00|1218|1217|1218|1217|1218|1217|1218|1217|3323
1613756530000|2021-02-19 17:42:10|||||||||246
1613756540000|2021-02-19 17:42:20|||||||||176
1613756550000|2021-02-19 17:42:30|1217|1216|1217|1216|1217|1216|1217|1216|5410
1613756560000|2021-02-19 17:42:40|1216|1215|1216|1215|1216|1215|1216|1215|2600
1613756570000|2021-02-19 17:42:50|||||||||1400
1613756580000|2021-02-19 17:43:00|1217|1216|1216|1215|1218|1217|1216|1215|14300
1613756590000|2021-02-19 17:43:10|1217|1216|1217|1216|1217|1216|1217|1216|5601
1613756600000|2021-02-19 17:43:20|1216|1215|1216|1215|1216|1215|1216|1215|2600
1613756610000|2021-02-19 17:43:30|||||||||1925
1613756620000|2021-02-19 17:43:40|||||||||600
1613756630000|2021-02-19 17:43:50||1216||1216||1216||1216|5933
1613756640000|2021-02-19 17:44:00|1218|1217|1218|1217|1218|1217|1218|1217|2600
1613756650000|2021-02-19 17:44:10|||||||||3815
1613756660000|2021-02-19 17:44:20|1219|1218|1219|1218|1219|1218|1219|1218|3048
1613756670000|2021-02-19 17:44:30|1218|1217|1218|1217|1218|1217|1217|1216|4354
1613756680000|2021-02-19 17:44:40|||||||||100
1613756690000|2021-02-19 17:44:50|1217|1216|1218|1217|1218|1217|1217|1216|1100
1613756700000|2021-02-19 17:45:00|1217|1216|1218|1217|1218|1217|1217|1216|6372
1613756710000|2021-02-19 17:45:10|1219|1218|1220|1219|1220|1219|1219|1218|2400
1613756720000|2021-02-19 17:45:20|1219|1218|1220|1219|1220|1219|1219|1218|5000
1613756730000|2021-02-19 17:45:30|||||||||2500
1613756740000|2021-02-19 17:45:40|||||||||368
1613756750000|2021-02-19 17:45:50|1219|1218|1219|1218|1219|1218|1219|1218|1653
1613756760000|2021-02-19 17:46:00|1220|1219|1221|1220|1221|1220|1220|1219|5302
1613756770000|2021-02-19 17:46:10|1222|1221|1222|1221|1222|1221|1222|1221|769
1613756780000|2021-02-19 17:46:20|||||||||699
1613756790000|2021-02-19 17:46:30|1221|1220|1221|1220|1221|1221|1221|1220|5148
1613756800000|2021-02-19 17:46:40|||||||||350
1613756810000|2021-02-19 17:46:50|||||||||1550
1613756820000|2021-02-19 17:47:00|1220|1219|1220|1219|1220|1219|1220|1219|4694
1613756830000|2021-02-19 17:47:10|||||||||1225
1613756840000|2021-02-19 17:47:20|1221|1220|1221|1220|1221|1220|1221|1220|700
1613756850000|2021-02-19 17:47:30|1222|1221|1221|1220|1222|1221|1221|1220|4280
1613756860000|2021-02-19 17:47:40|||||||||500
1613756870000|2021-02-19 17:47:50|1222|1221|1222|1221|1222|1221|1222|1221|1800
1613756880000|2021-02-19 17:48:00|1221|1220|1221|1220|1221|1220|1221|1220|2919
1613756890000|2021-02-19 17:48:10|1220|1219|1221|1220|1221|1220|1220|1219|5400
1613756900000|2021-02-19 17:48:20|||||||||1555
1613756910000|2021-02-19 17:48:30|1222|1221|1222|1221|1222|1221|1222|1221|1680
1613756920000|2021-02-19 17:48:40|||||||||2800
1613756930000|2021-02-19 17:48:50|||||||||100
1613756940000|2021-02-19 17:49:00|1221|1220|1221|1220|1221|1220|1221|1220|2000
1613756950000|2021-02-19 17:49:10|||||||||850
1613756960000|2021-02-19 17:49:20|||||||||200
1613756970000|2021-02-19 17:49:30|||||||||100
1613756980000|2021-02-19 17:49:40|||||||||200
1613756990000|2021-02-19 17:49:50|1220|1219|1220|1219|1220|1219|1220|1219|500
1613757000000|2021-02-19 17:50:00|1219|1218|1219|1218|1219|1218|1219|1218|650
1613757010000|2021-02-19 17:50:10|1220|1219|1222|1221|1222|1221|1220|1219|1800
1613757020000|2021-02-19 17:50:20|||||||||3100
1613757030000|2021-02-19 17:50:30|||||||||745
1613757040000|2021-02-19 17:50:40|1223|1222|1223|1222|1223|1222|1223|1222|4750
1613757050000|2021-02-19 17:50:50|1222|1221|1223|1222|1223|1222|1222|1221|1500
1613757060000|2021-02-19 17:51:00|||||||||1092
1613757070000|2021-02-19 17:51:10|1222|1221|1222|1221|1222|1222|1222|1221|7266
1613757080000|2021-02-19 17:51:20|1223|1222|1223|1222|1223|1222|1223|1222|3901
1613757090000|2021-02-19 17:51:30|||||||||264
1613757100000|2021-02-19 17:51:40|||||||||125
1613757110000|2021-02-19 17:51:50|1222|1221|1222|1221|1222|1221|1222|1221|1889
1613757120000|2021-02-19 17:52:00|||||||||100
1613757130000|2021-02-19 17:52:10|||||||||1300
1613757150000|2021-02-19 17:52:30|1221|1220|1220|1219|1221|1220|1220|1219|4636
1613757160000|2021-02-19 17:52:40|1219|1218|1219|1218|1219|1218|1219|1218|1300
1613757170000|2021-02-19 17:52:50|||||||||2700
1613757180000|2021-02-19 17:53:00|||||||||2200
1613757190000|2021-02-19 17:53:10|1218|1217|1217|1216|1218|1217|1217|1216|10895
1613757200000|2021-02-19 17:53:20|1218|1217|1219|1218|1219|1218|1218|1217|4532
1613757210000|2021-02-19 17:53:30|1218|1217|1218|1217|1219|1218|1218|1217|3855
1613757220000|2021-02-19 17:53:40|1217|1216|1216|1215|1217|1216|1216|1215|2750
1613757230000|2021-02-19 17:53:50|||||||||2485
1613757240000|2021-02-19 17:54:00|1217|1216|1216|1215|1217|1216|1216|1215|4700
1613757250000|2021-02-19 17:54:10|1215|1214|1215|1214|1215|1214|1215|1214|9099
1613757260000|2021-02-19 17:54:20|||||||||2163
1613757270000|2021-02-19 17:54:30|1214|1213|1214|1213|1214|1213|1214|1213|8900
1613757280000|2021-02-19 17:54:40|1213|1212|1213|1212|1213|1212|1213|1212|4900
1613757290000|2021-02-19 17:54:50|1212|1211|1213|1212|1213|1212|1212|1211|13122
1613757300000|2021-02-19 17:55:00|1214|1213|1214|1213|1214|1213|1214|1213|6650
1613757310000|2021-02-19 17:55:10|1213||1213||1213||1213||4825
1613757320000|2021-02-19 17:55:20|1212|1212|1212|1211|1212|1212|1212|1211|4001
1613757330000|2021-02-19 17:55:30|||||||||5010
1613757340000|2021-02-19 17:55:40|||||||||2746
1613757350000|2021-02-19 17:55:50|1213|1212|1214|1213|1214|1213|1213|1212|6161
1613757360000|2021-02-19 17:56:00|||||||||2530
1613757370000|2021-02-19 17:56:10|1213|1212|1213|1212|1213|1212|1213|1212|1898
1613757380000|2021-02-19 17:56:20|||||||||1000
1613757390000|2021-02-19 17:56:30|1212|1211|1213|1212|1213|1212|1212|1211|5446
1613757400000|2021-02-19 17:56:40|||||||||1845
1613757410000|2021-02-19 17:56:50|1214|1213|1214|1213|1214|1213|1214|1213|7856
1613757420000|2021-02-19 17:57:00|1215|1214|1215|1214|1216|1215|1215|1214|97091
1613757430000|2021-02-19 17:57:10|1216|1215|1216|1215|1216|1215|1216|1215|6200
1613757440000|2021-02-19 17:57:20|1215|1214|1214|1213|1215|1215|1214|1213|6740
1613757450000|2021-02-19 17:57:30|1215|1214|1215|1214|1215|1214|1215|1214|2100
1613757460000|2021-02-19 17:57:40|||||||||100
1613757470000|2021-02-19 17:57:50|1214|1213|1216|1215|1216|1215|1214|1213|5756
1613757480000|2021-02-19 17:58:00|||||||||2504
1613757490000|2021-02-19 17:58:10|1217|1216|1217|1216|1217|1216|1217|1216|1100
1613757510000|2021-02-19 17:58:30|1216|1215|1215|1214|1216|1215|1215|1214|2000
1613757520000|2021-02-19 17:58:40|1216|1215|1216|1215|1216|1215|1216|1215|4223
1613757540000|2021-02-19 17:59:00|1217|1216|1216|1215|1217|1216|1216|1215|3795
1613757550000|2021-02-19 17:59:10|||||||||100
1613757560000|2021-02-19 17:59:20|1217|1216|1217|1216|1217|1216|1217|1216|3800
1613757570000|2021-02-19 17:59:30|1216|1215|1215|1214|1216|1215|1215|1214|1600
1613757580000|2021-02-19 17:59:40|1216|1215|1216|1215|1216|1215|1216|1215|2300
1613757590000|2021-02-19 17:59:50|1217|1216|1218|1217|1218|1217|1217|1216|4076
1613757600000|2021-02-19 18:00:00|||||||||100
1613757610000|2021-02-19 18:00:10|||||||||900
1613757620000|2021-02-19 18:00:20|1219|1218|1218|1217|1219|1218|1218|1217|3600
1613757630000|2021-02-19 18:00:30|||||||||300
1613757640000|2021-02-19 18:00:40|||||||||1300
1613757660000|2021-02-19 18:01:00|||||||||500
1613757670000|2021-02-19 18:01:10|||||||||900
1613757680000|2021-02-19 18:01:20|1217|1216|1217|1216|1217|1216|1217|1216|2065
1613757690000|2021-02-19 18:01:30|1216|1215|1216|1215|1216|1215|1216|1215|1895
1613757700000|2021-02-19 18:01:40|||||||||2020
1613757710000|2021-02-19 18:01:50|||||||||6200
1613757720000|2021-02-19 18:02:00|||||||||720
1613757730000|2021-02-19 18:02:10|||||||||720
1613757740000|2021-02-19 18:02:20|1215|1214|1214|1213|1215|1214|1214|1213|5935
1613757750000|2021-02-19 18:02:30|||||||||13986
1613757760000|2021-02-19 18:02:40|1213|1212|1213|1212|1213|1212|1213|1212|1700
1613757770000|2021-02-19 18:02:50|1214|1213|1214|1213|1214|1213|1214|1213|6771
1613757780000|2021-02-19 18:03:00|||||||||1200
1613757800000|2021-02-19 18:03:20|1213|1212|1213|1212|1213|1212|1213|1212|1864
1613757810000|2021-02-19 18:03:30|1212|1211|1212|1211|1212|1211|1212|1211|2768
1613757820000|2021-02-19 18:03:40|1211|1210|1212|1211|1212|1211|1211|1210|6826
1613757830000|2021-02-19 18:03:50|||||||||1304
1613757840000|2021-02-19 18:04:00|1211|1210|1212|1211|1212|1211|1211|1210|3985
1613757850000|2021-02-19 18:04:10|||||||||800
1613757860000|2021-02-19 18:04:20|1213|1212|1214|1213|1214|1213|1213|1212|1999
1613757870000|2021-02-19 18:04:30|1213|1212|1214|1213|1214|1213|1213|1212|6300
1613757880000|2021-02-19 18:04:40|1213|1212|1214|1213|1214|1213|1213|1212|766
1613757890000|2021-02-19 18:04:50|1213|1212|1213|1212|1213|1212|1213|1212|7200
1613757900000|2021-02-19 18:05:00|1214|1213|1213|1212|1214|1213|1213|1212|1700
1613757910000|2021-02-19 18:05:10|||||||||117
1613757920000|2021-02-19 18:05:20|||||||||1662
1613757930000|2021-02-19 18:05:30|||||||||5300
1613757940000|2021-02-19 18:05:40|1212|1211|1212|1211|1212|1211|1212|1211|5342
1613757950000|2021-02-19 18:05:50|1213|1212|1213|1212|1213|1212|1213|1212|2750
1613757960000|2021-02-19 18:06:00|||||||||1690
1613757970000|2021-02-19 18:06:10|||||||||600
1613757980000|2021-02-19 18:06:20|||||||||100
1613758010000|2021-02-19 18:06:50|||||||||5600
1613758020000|2021-02-19 18:07:00|1214|1213|1214|1213|1214|1213|1214|1213|1952
1613758030000|2021-02-19 18:07:10|1213|1212|1213|1212|1213|1212|1213|1212|7270
1613758040000|2021-02-19 18:07:20|1214|1213|1214|1213|1214|1213|1214|1213|6193
1613758050000|2021-02-19 18:07:30|1215|1214|1215|1214|1215|1214|1215|1214|2800
1613758060000|2021-02-19 18:07:40|||||||||5400
1613758070000|2021-02-19 18:07:50|||||||||3460
1613758080000|2021-02-19 18:08:00|||||||||5600
1613758090000|2021-02-19 18:08:10|1214|1213|1214|1213|1214|1213|1214|1213|2416
1613758100000|2021-02-19 18:08:20|1215|1214|1215|1214|1215|1214|1215|1214|2716
1613758110000|2021-02-19 18:08:30|||||||||2134
1613758120000|2021-02-19 18:08:40|||||||||500
1613758130000|2021-02-19 18:08:50|1214|1213|1215|1214|1215|1214|1214|1213|6262
1613758140000|2021-02-19 18:09:00|1216|1215|1216|1215|1216|1215|1216|1215|2854
1613758150000|2021-02-19 18:09:10|||||||||550
1613758160000|2021-02-19 18:09:20|||||||||300
1613758170000|2021-02-19 18:09:30|||||||||595
1613758180000|2021-02-19 18:09:40|||||||||3350
1613758190000|2021-02-19 18:09:50|1215|1214|1215|1214|1215|1214|1215|1214|1600
1613758200000|2021-02-19 18:10:00|||||||||100
1613758210000|2021-02-19 18:10:10|1216|1215|1216|1215|1216|1215|1216|1215|4316
1613758220000|2021-02-19 18:10:20|1217|1216|1217|1216|1217|1216|1217|1216|1451
1613758230000|2021-02-19 18:10:30|1216|1215|1216|1215|1216|1215|1216|1215|220
1613758240000|2021-02-19 18:10:40|||||||||500
1613758250000|2021-02-19 18:10:50|1217|1216|1217|1216|1217|1216|1217|1216|1745
1613758260000|2021-02-19 18:11:00|1218|1217|1218|1217|1218|1217|1218|1217|5200
1613758270000|2021-02-19 18:11:10|||||||||250
1613758280000|2021-02-19 18:11:20|1219|1218|1218|1217|1219|1218|1218|1217|3600
1613758290000|2021-02-19 18:11:30|1217|1216|1217|1216|1217|1216|1217|1216|1700
1613758300000|2021-02-19 18:11:40|||||||||400
1613758310000|2021-02-19 18:11:50|||||||||100
1613758320000|2021-02-19 18:12:00|||||||||355
1613758330000|2021-02-19 18:12:10|1216|1215|1216|1215|1216|1215|1216|1215|600
1613758340000|2021-02-19 18:12:20|||||||||2740
1613758350000|2021-02-19 18:12:30|1217|1216|1217|1216|1217|1216|1216|1216|4017
1613758360000|2021-02-19 18:12:40|||||||||5200
1613758380000|2021-02-19 18:13:00|||||||||270
1613758390000|2021-02-19 18:13:10|||||||||1000
1613758400000|2021-02-19 18:13:20|||||||||700
1613758420000|2021-02-19 18:13:40|||||||||1550
1613758430000|2021-02-19 18:13:50|||||||||1250
1613758440000|2021-02-19 18:14:00|||||||||200
1613758450000|2021-02-19 18:14:10|||||||||500
1613758460000|2021-02-19 18:14:20|1218|1217|1218|1217|1218|1217|1217|1217|5700
1613758470000|2021-02-19 18:14:30|||||||||200
1613758480000|2021-02-19 18:14:40|||||||||800
1613758490000|2021-02-19 18:14:50|1217|1216|1217|1216|1217|1216|1217|1216|1757
1613758500000|2021-02-19 18:15:00|1216|1215|1216|1215|1216|1215|1216|1215|1120
1613758510000|2021-02-19 18:15:10|||||||||100
1613758520000|2021-02-19 18:15:20|||||||||1882
1613758530000|2021-02-19 18:15:30|||||||||100
1613758540000|2021-02-19 18:15:40|||||||||500
1613758550000|2021-02-19 18:15:50|1217|1216|1217|1216|1217|1216|1217|1216|1750
1613758560000|2021-02-19 18:16:00|||||||||371
1613758570000|2021-02-19 18:16:10|||||||||121
1613758580000|2021-02-19 18:16:20|||||||||1100
1613758590000|2021-02-19 18:16:30|1218|1217|1218|1217|1218|1217|1218|1217|5735
1613758600000|2021-02-19 18:16:40|||||||||1500
1613758610000|2021-02-19 18:16:50|||||||||1200
1613758620000|2021-02-19 18:17:00|||||||||100
1613758630000|2021-02-19 18:17:10|||||||||2400
1613758640000|2021-02-19 18:17:20|||||||||200
1613758650000|2021-02-19 18:17:30|||||||||1227
1613758670000|2021-02-19 18:17:50|||||||||800
1613758680000|2021-02-19 18:18:00|1217|1216|1217|1216|1217|1216|1217|1216|781
1613758690000|2021-02-19 18:18:10|1218|1217|1218|1217|1218|1217|1218|1217|1650
1613758700000|2021-02-19 18:18:20|||||||||388
1613758710000|2021-02-19 18:18:30|||||||||100
1613758720000|2021-02-19 18:18:40|1219|1218|1219|1218|1219|1218|1219|1218|10949
1613758730000|2021-02-19 18:18:50|||||||||100
1613758740000|2021-02-19 18:19:00|||||||||257
1613758750000|2021-02-19 18:19:10|1218|1217|1218|1217|1218|1217|1218|1217|810
1613758760000|2021-02-19 18:19:20|1219|1218|1219|1218|1219|1218|1219|1218|650
1613758780000|2021-02-19 18:19:40|||||||||1700
1613758800000|2021-02-19 18:20:00|1218|1217|1218|1217|1218|1217|1218|1217|2600
1613758810000|2021-02-19 18:20:10|1219|1218|1219|1218|1219|1218|1219|1218|2050
1613758830000|2021-02-19 18:20:30|1220|1219|1220|1219|1220|1219|1220|1219|2000
1613758840000|2021-02-19 18:20:40|||||||||1300
1613758850000|2021-02-19 18:20:50|1221|1220|1222|1221|1222|1221|1221|1220|9804
1613758860000|2021-02-19 18:21:00|||||||||500
1613758870000|2021-02-19 18:21:10|1221|1220|1221|1220|1221|1220|1221|1220|3473
1613758880000|2021-02-19 18:21:20|||||||||4800
1613758890000|2021-02-19 18:21:30|||||||||345
1613758900000|2021-02-19 18:21:40|||||||||900
1613758910000|2021-02-19 18:21:50|||||||||200
1613758920000|2021-02-19 18:22:00|1220|1219|1220|1219|1220|1219|1220|1219|5688
1613758940000|2021-02-19 18:22:20|1221|1220|1221|1220|1221|1220|1221|1220|5025
1613758950000|2021-02-19 18:22:30|||||||||200
1613758960000|2021-02-19 18:22:40|1222|1221|1222|1221|1222|1221|1222|1221|2481
1613758980000|2021-02-19 18:23:00|1223|1222|1224|1223|1224|1223|1223|1222|11051
1613758990000|2021-02-19 18:23:10|||||||||500
1613759010000|2021-02-19 18:23:30|1225|1224|1225|1224|1225|1224|1224|1224|7000
1613759020000|2021-02-19 18:23:40|1224|1223|1224|1223|1224|1223|1224|1223|1422
1613759030000|2021-02-19 18:23:50|||||||||700
1613759050000|2021-02-19 18:24:10|1225|1224|1225|1224|1225|1224|1225|1224|4367
1613759060000|2021-02-19 18:24:20|||||||||275
1613759070000|2021-02-19 18:24:30|1224|1223|1224|1223|1224|1223|1224|1223|4228
1613759080000|2021-02-19 18:24:40|1225|1224|1225|1224|1225|1224|1225|1224|2993
1613759090000|2021-02-19 18:24:50|||||||||400
1613759100000|2021-02-19 18:25:00|||||||||300
1613759110000|2021-02-19 18:25:10|||||||||3050
1613759120000|2021-02-19 18:25:20|||||||||1200
1613759130000|2021-02-19 18:25:30|||||||||200
1613759150000|2021-02-19 18:25:50|1224|1223|1224|1223|1224|1223|1224|1223|925
1613759160000|2021-02-19 18:26:00|1223|1222|1223|1222|1223|1222|1223|1222|3957
1613759170000|2021-02-19 18:26:10|||||||||1750
1613759180000|2021-02-19 18:26:20|||||||||1000
1613759190000|2021-02-19 18:26:30|||||||||317
1613759210000|2021-02-19 18:26:50|||||||||600
1613759220000|2021-02-19 18:27:00|||||||||2500
1613759230000|2021-02-19 18:27:10|||||||||1500
1613759240000|2021-02-19 18:27:20|||||||||500
1613759250000|2021-02-19 18:27:30|||||||||100
1613759260000|2021-02-19 18:27:40|||||||||2450
1613759270000|2021-02-19 18:27:50|1224|1223|1224|1223|1224|1223|1224|1223|2651
1613759280000|2021-02-19 18:28:00|||||||||2400
1613759290000|2021-02-19 18:28:10|1223|1222|1223|1222|1223|1222|1223|1222|400
1613759300000|2021-02-19 18:28:20|1224|1223|1224|1223|1224|1223|1224|1223|933
1613759310000|2021-02-19 18:28:30|||||||||2250
1613759320000|2021-02-19 18:28:40|1223|1222|1223|1222|1223|1222|1223|1222|1400
1613759330000|2021-02-19 18:28:50|||||||||2135
1613759340000|2021-02-19 18:29:00|1222|1221|1222|1221|1222|1221|1222|1221|100
1613759350000|2021-02-19 18:29:10|1223|1222|1223|1222|1223|1222|1223|1222|4000
1613759360000|2021-02-19 18:29:20|||||||||100
1613759370000|2021-02-19 18:29:30|||||||||2030
1613759380000|2021-02-19 18:29:40|1224|1223|1224|1223|1224|1223|1224|1223|300
1613759400000|2021-02-19 18:30:00|||||||||800
1613759410000|2021-02-19 18:30:10|1223|1222|1223|1222|1223|1222|1223|1222|1242
1613759420000|2021-02-19 18:30:20|1224|1223|1225|1224|1225|1224|1224|1223|7401
1613759430000|2021-02-19 18:30:30|||||||||2610
1613759440000|2021-02-19 18:30:40|||||||||200
1613759450000|2021-02-19 18:30:50|||||||||1750
1613759470000|2021-02-19 18:31:10|||||||||200
1613759480000|2021-02-19 18:31:20|||||||||133
1613759490000|2021-02-19 18:31:30|1224|1223|1224|1223|1224|1224|1224|1223|2737
1613759510000|2021-02-19 18:31:50|||||||||800
1613759520000|2021-02-19 18:32:00|||||||||2100
1613759530000|2021-02-19 18:32:10|1225|1224|1225|1224|1225|1224|1225|1224|2500
1613759540000|2021-02-19 18:32:20|1224|1223|1225|1224|1225|1224|1224|1223|800
1613759550000|2021-02-19 18:32:30|||||||||130
1613759560000|2021-02-19 18:32:40|||||||||3500
1613759570000|2021-02-19 18:32:50|||||||||1000
1613759580000|2021-02-19 18:33:00|1224|1223|1224|1223|1224|1223|1224|1223|1116
1613759600000|2021-02-19 18:33:20|||||||||300
1613759610000|2021-02-19 18:33:30|||||||||1250
1613759620000|2021-02-19 18:33:40|||||||||800
1613759630000|2021-02-19 18:33:50|||||||||200
1613759650000|2021-02-19 18:34:10|1225|1224|1225|1224|1225|1224|1225|1224|1800
1613759660000|2021-02-19 18:34:20|||||||||350
1613759680000|2021-02-19 18:34:40|||||||||1689
1613759690000|2021-02-19 18:34:50|||||||||700
1613759700000|2021-02-19 18:35:00|1226|1225|1226|1225|1226|1225|1226|1225|7584
1613759710000|2021-02-19 18:35:10|||||||||2900
1613759720000|2021-02-19 18:35:20|||||||||100
1613759730000|2021-02-19 18:35:30|1225|1224|1225|1224|1225|1225|1225|1224|3391
1613759740000|2021-02-19 18:35:40|||||||||3000
1613759750000|2021-02-19 18:35:50|1224|1223|1224|1223|1224|1223|1224|1223|1835
1613759760000|2021-02-19 18:36:00|||||||||1000
1613759770000|2021-02-19 18:36:10|||||||||100
1613759780000|2021-02-19 18:36:20|1223|1222|1223|1222|1223|1222|1223|1222|15436
1613759790000|2021-02-19 18:36:30|1224|1223|1224|1223|1224|1223|1224|1223|3493
1613759800000|2021-02-19 18:36:40|||||||||597
1613759810000|2021-02-19 18:36:50|||||||||1125
1613759820000|2021-02-19 18:37:00|1225|1224|1225|1224|1225|1224|1225|1224|2798
1613759830000|2021-02-19 18:37:10|||||||||1000
1613759840000|2021-02-19 18:37:20|1226|1225|1226|1225|1226|1225|1226|1225|7641
1613759850000|2021-02-19 18:37:30|1225|1224|1225|1224|1225|1224|1225|1224|2326
1613759860000|2021-02-19 18:37:40|||||||||100
1613759870000|2021-02-19 18:37:50|||||||||100
1613759880000|2021-02-19 18:38:00|||||||||100
1613759890000|2021-02-19 18:38:10|||||||||1100
1613759900000|2021-02-19 18:38:20|1226|1225|1226|1225|1226|1225|1226|1225|3115
1613759910000|2021-02-19 18:38:30|||||||||4900
1613759920000|2021-02-19 18:38:40|||||||||361
1613759930000|2021-02-19 18:38:50|||||||||2463
1613759940000|2021-02-19 18:39:00|||||||||199
1613759960000|2021-02-19 18:39:20|||||||||120
1613759970000|2021-02-19 18:39:30|||||||||100
1613759980000|2021-02-19 18:39:40|||||||||214
1613759990000|2021-02-19 18:39:50|||||||||4300
1613760000000|2021-02-19 18:40:00|||||||||600
1613760010000|2021-02-19 18:40:10|||||||||304
1613760030000|2021-02-19 18:40:30|||||||||4557
1613760040000|2021-02-19 18:40:40|||||||||2400
1613760050000|2021-02-19 18:40:50|1227|1226|1227|1226|1227|1226|1227|1226|4431
1613760060000|2021-02-19 18:41:00|||||||||533
1613760080000|2021-02-19 18:41:20|||||||||400
1613760100000|2021-02-19 18:41:40|||||||||100
1613760110000|2021-02-19 18:41:50|||||||||200
1613760120000|2021-02-19 18:42:00|||||||||9880
1613760130000|2021-02-19 18:42:10|1228|1227|1228|1227|1228|1227|1228|1227|4403
1613760140000|2021-02-19 18:42:20|1229|1228|1229|1228|1229|1228|1229|1228|3685
1613760150000|2021-02-19 18:42:30|||||||||100
1613760170000|2021-02-19 18:42:50|||||||||100
1613760180000|2021-02-19 18:43:00|||||||||621
1613760190000|2021-02-19 18:43:10|||||||||100
1613760200000|2021-02-19 18:43:20|||||||||950
1613760210000|2021-02-19 18:43:30|||||||||1053
1613760220000|2021-02-19 18:43:40|||||||||680
1613760230000|2021-02-19 18:43:50|1228|1227|1228|1227|1228|1227|1228|1227|1200
1613760240000|2021-02-19 18:44:00|||||||||500
1613760250000|2021-02-19 18:44:10|||||||||700
1613760260000|2021-02-19 18:44:20|||||||||100
1613760270000|2021-02-19 18:44:30|1229|1228|1229|1228|1229|1228|1229|1228|10924
1613760290000|2021-02-19 18:44:50|||||||||1668
1613760300000|2021-02-19 18:45:00|||||||||400
1613760310000|2021-02-19 18:45:10|1228|1227|1228|1227|1228|1227|1228|1227|3542
1613760320000|2021-02-19 18:45:20|||||||||1170
1613760330000|2021-02-19 18:45:30|||||||||100
1613760340000|2021-02-19 18:45:40|||||||||900
1613760350000|2021-02-19 18:45:50|||||||||200
1613760360000|2021-02-19 18:46:00|||||||||2520
1613760370000|2021-02-19 18:46:10|||||||||100
1613760390000|2021-02-19 18:46:30|||||||||1019
1613760410000|2021-02-19 18:46:50|1227|1226|1227|1226|1227|1226|1227|1226|5496
1613760420000|2021-02-19 18:47:00|||||||||200
1613760430000|2021-02-19 18:47:10|||||||||700
1613760450000|2021-02-19 18:47:30|1228|1227|1228|1227|1228|1227|1228|1227|2800
1613760460000|2021-02-19 18:47:40|||||||||5250
1613760470000|2021-02-19 18:47:50|||||||||1000
1613760480000|2021-02-19 18:48:00|||||||||1790
1613760490000|2021-02-19 18:48:10|1229|1228|1229|1228|1229|1228|1229|1228|5914
1613760500000|2021-02-19 18:48:20|1228|1227|1228|1227|1228|1227|1228|1227|1200
1613760520000|2021-02-19 18:48:40|1227|1226|1225|1224|1227|1226|1225|1224|11451
1613760540000|2021-02-19 18:49:00|1226|1225|1225|1224|1226|1225|1225|1224|13425
1613760550000|2021-02-19 18:49:10|1226|1225|1226|1225|1226|1225|1225|1225|1948
1613760560000|2021-02-19 18:49:20|1225|1224|1225|1224|1225|1224|1225|1224|676
1613760580000|2021-02-19 18:49:40|||||||||800
1613760590000|2021-02-19 18:49:50|1224|1223|1224|1223|1224|1223|1224|1223|11299
1613760610000|2021-02-19 18:50:10|||||||||2000
1613760620000|2021-02-19 18:50:20|||||||||1500
1613760630000|2021-02-19 18:50:30|||||||||364
1613760640000|2021-02-19 18:50:40|||||||||1160
1613760650000|2021-02-19 18:50:50|1225|1224|1227|1226|1227|1226|1225|1224|9349
1613760660000|2021-02-19 18:51:00|||||||||1522
1613760670000|2021-02-19 18:51:10|||||||||908
1613760680000|2021-02-19 18:51:20|||||||||700
1613760690000|2021-02-19 18:51:30|1228|1227|1227|1226|1228|1227|1227|1226|600
1613760700000|2021-02-19 18:51:40|||||||||2991
1613760710000|2021-02-19 18:51:50|1226|1225|1226|1225|1226|1225|1226|1225|300
1613760720000|2021-02-19 18:52:00|1227|1226|1227|1226|1227|1226|1227|1226|3000
1613760730000|2021-02-19 18:52:10|||||||||562
1613760740000|2021-02-19 18:52:20|||||||||100
1613760760000|2021-02-19 18:52:40|||||||||175
1613760770000|2021-02-19 18:52:50|1226|1225|1227|1226|1227|1226|1226|1225|900
1613760780000|2021-02-19 18:53:00|||||||||200
1613760810000|2021-02-19 18:53:30|||||||||1001
1613760820000|2021-02-19 18:53:40|||||||||3600
1613760830000|2021-02-19 18:53:50|1228|1227|1228|1227|1228|1227|1228|1227|2636
1613760840000|2021-02-19 18:54:00|1229|1228|1229|1228|1229|1228|1229|1228|3657
1613760850000|2021-02-19 18:54:10|||||||||100
1613760870000|2021-02-19 18:54:30|1228|1227|1228|1227|1228|1227|1228|1227|3589
1613760880000|2021-02-19 18:54:40|||||||||1161
1613760890000|2021-02-19 18:54:50|||||||||442
1613760910000|2021-02-19 18:55:10|||||||||2000
1613760920000|2021-02-19 18:55:20|||||||||3600
1613760940000|2021-02-19 18:55:40|||||||||2940
1613760970000|2021-02-19 18:56:10|||||||||2500
1613760990000|2021-02-19 18:56:30|||||||||1550
1613761010000|2021-02-19 18:56:50|||||||||125
1613761020000|2021-02-19 18:57:00|||||||||300
1613761030000|2021-02-19 18:57:10|||||||||113
1613761040000|2021-02-19 18:57:20|||||||||400
1613761050000|2021-02-19 18:57:30|1229|1228|1229|1228|1229|1228|1229|1228|4453
1613761060000|2021-02-19 18:57:40|||||||||400
1613761070000|2021-02-19 18:57:50|||||||||100
1613761080000|2021-02-19 18:58:00|1228|1227|1228|1227|1228|1227|1228|1227|300
1613761090000|2021-02-19 18:58:10|1229|1228|1229|1228|1229|1228|1229|1228|3370
1613761100000|2021-02-19 18:58:20|1228|1227|1228|1227|1228|1227|1228|1227|1850
1613761120000|2021-02-19 18:58:40|1227|1226|1227|1226|1227|1226|1227|1226|4068
1613761130000|2021-02-19 18:58:50|||||||||300
1613761150000|2021-02-19 18:59:10|1226|1225|1226|1225|1226|1225|1226|1225|16239
1613761160000|2021-02-19 18:59:20|1225|1224|1225|1224|1225|1224|1225|1224|2289
1613761170000|2021-02-19 18:59:30|||||||||1500
1613761180000|2021-02-19 18:59:40|1226|1225|1226|1225|1226|1225|1226|1225|4002
1613761190000|2021-02-19 18:59:50|||||||||2999
1613761200000|2021-02-19 19:00:00|||||||||1432
1613761210000|2021-02-19 19:00:10|||||||||150
1613761220000|2021-02-19 19:00:20|||||||||209
1613761230000|2021-02-19 19:00:30|1227|1226|1227|1226|1227|1226|1227|1226|2121
1613761240000|2021-02-19 19:00:40|1226|1225|1226|1225|1226|1225|1226|1225|2200
1613761250000|2021-02-19 19:00:50|||||||||800
1613761260000|2021-02-19 19:01:00|1225|1224|1225|1224|1225|1224|1225|1224|1550
1613761280000|2021-02-19 19:01:20|1226|1225|1226|1225|1226|1225|1226|1225|5101
1613761290000|2021-02-19 19:01:30|1225|1224|1225|1224|1225|1224|1225|1224|900
1613761300000|2021-02-19 19:01:40|||||||||1064
1613761310000|2021-02-19 19:01:50|1226|1225|1226|1225|1226|1225|1225|1225|1915
1613761320000|2021-02-19 19:02:00|||||||||100
1613761330000|2021-02-19 19:02:10|||||||||920
1613761340000|2021-02-19 19:02:20|1225|1224|1225|1224|1225|1224|1225|1224|913
1613761380000|2021-02-19 19:03:00|||||||||400
1613761390000|2021-02-19 19:03:10|||||||||1650
1613761400000|2021-02-19 19:03:20|||||||||100
1613761420000|2021-02-19 19:03:40|1224|1223|1224|1223|1224|1223|1224|1223|1728
1613761430000|2021-02-19 19:03:50|1223|1222|1223|1222|1223|1222|1223|1222|700
1613761440000|2021-02-19 19:04:00|1222|1221|1222|1221|1222|1221|1222|1221|3400
1613761450000|2021-02-19 19:04:10|||||||||1000
1613761460000|2021-02-19 19:04:20|1221|1220|1223|1222|1223|1222|1221|1220|10632
1613761470000|2021-02-19 19:04:30|1224|1223|1224|1223|1224|1223|1223|1223|5502
1613761480000|2021-02-19 19:04:40|||||||||5071
1613761490000|2021-02-19 19:04:50|||||||||200
1613761500000|2021-02-19 19:05:00|1225|1224|1225|1224|1225|1224|1224|1224|700
1613761510000|2021-02-19 19:05:10|||||||||310
1613761520000|2021-02-19 19:05:20|||||||||100
1613761530000|2021-02-19 19:05:30|1226|1225|1225|1224|1226|1225|1225|1224|9651
1613761540000|2021-02-19 19:05:40|||||||||900
1613761570000|2021-02-19 19:06:10|1224|1223|1224|1223|1224|1223|1224|1223|866
1613761580000|2021-02-19 19:06:20|||||||||100
1613761590000|2021-02-19 19:06:30|1223|1222|1223|1222|1223|1222|1223|1222|2305
1613761600000|2021-02-19 19:06:40|||||||||500
1613761610000|2021-02-19 19:06:50|||||||||300
1613761620000|2021-02-19 19:07:00|||||||||1320
1613761640000|2021-02-19 19:07:20|||||||||800
1613761670000|2021-02-19 19:07:50|1224|1223|1224|1223|1224|1223|1224|1223|1800
1613761680000|2021-02-19 19:08:00|||||||||2600
1613761690000|2021-02-19 19:08:10|1223|1222|1223|1222|1223|1222|1223|1222|826
1613761700000|2021-02-19 19:08:20|||||||||700
1613761720000|2021-02-19 19:08:40|1222|1221|1222|1221|1222|1221|1222|1221|1815
1613761730000|2021-02-19 19:08:50|1221|1220|1221|1220|1221|1221|1221|1220|6984
1613761740000|2021-02-19 19:09:00|1222|1221|1222|1221|1222|1221|1222|1221|1900
1613761760000|2021-02-19 19:09:20|1223|1222|1222|1221|1223|1222|1222|1221|1601
1613761770000|2021-02-19 19:09:30|1221|1220|1222|1221|1222|1221|1221|1220|300
1613761780000|2021-02-19 19:09:40|||||||||100
1613761790000|2021-02-19 19:09:50|||||||||630
1613761800000|2021-02-19 19:10:00|1223|1222|1223|1222|1223|1222|1223|1222|1600
1613761810000|2021-02-19 19:10:10|||||||||250
1613761820000|2021-02-19 19:10:20|||||||||699
1613761830000|2021-02-19 19:10:30|1224|1223|1224|1223|1224|1223|1224|1223|1816
1613761840000|2021-02-19 19:10:40|||||||||2600
1613761860000|2021-02-19 19:11:00|||||||||980
1613761870000|2021-02-19 19:11:10|1223|1222|1222|1221|1223|1222|1222|1221|6490
1613761900000|2021-02-19 19:11:40|||||||||100
1613761910000|2021-02-19 19:11:50|||||||||1200
1613761930000|2021-02-19 19:12:10|1221|1220|1221|1220|1221|1220|1221|1220|0
1613761940000|2021-02-19 19:12:20|||||||||3000
1613761960000|2021-02-19 19:12:40|||||||||150
1613761980000|2021-02-19 19:13:00|||||||||1259
1613761990000|2021-02-19 19:13:10|1222|1221|1222|1221|1222|1221|1222|1221|3756
1613762000000|2021-02-19 19:13:20|1221|1220|1220|1219|1221|1220|1220|1219|8315
1613762010000|2021-02-19 19:13:30|||||||||1700
1613762020000|2021-02-19 19:13:40|||||||||100
1613762030000|2021-02-19 19:13:50|||||||||1200
1613762040000|2021-02-19 19:14:00|||||||||250
1613762050000|2021-02-19 19:14:10|1219|1218|1219|1218|1219|1218|1219|1218|4548
1613762060000|2021-02-19 19:14:20|1220|1219|1220|1219|1220|1219|1220|1219|5476
1613762070000|2021-02-19 19:14:30|||||||||1200
1613762080000|2021-02-19 19:14:40|||||||||100
1613762090000|2021-02-19 19:14:50|||||||||600
1613762100000|2021-02-19 19:15:00|||||||||1050
1613762110000|2021-02-19 19:15:10|||||||||800
1613762130000|2021-02-19 19:15:30|||||||||1152
1613762140000|2021-02-19 19:15:40|1219|1218|1219|1218|1219|1218|1219|1218|5282
1613762150000|2021-02-19 19:15:50|||||||||5000
1613762160000|2021-02-19 19:16:00|||||||||3850
1613762170000|2021-02-19 19:16:10|1220|1219|1220|1219|1220|1219|1220|1219|1519
1613762180000|2021-02-19 19:16:20|||||||||1500
1613762190000|2021-02-19 19:16:30|||||||||1200
1613762200000|2021-02-19 19:16:40|||||||||100
1613762210000|2021-02-19 19:16:50|||||||||679
1613762220000|2021-02-19 19:17:00|||||||||702
1613762240000|2021-02-19 19:17:20|1221|1220|1221|1220|1221|1220|1221|1220|5223
1613762250000|2021-02-19 19:17:30|1222|1221|1222|1221|1223|1222|1221|1221|4975
1613762260000|2021-02-19 19:17:40|||||||||100
1613762270000|2021-02-19 19:17:50|||||||||3151
1613762300000|2021-02-19 19:18:20|1223|1222|1223|1222|1223|1222|1223|1222|1110
1613762320000|2021-02-19 19:18:40|1222|1221|1222|1221|1222|1221|1221|1220|3031
1613762330000|2021-02-19 19:18:50|||||||||1100
1613762340000|2021-02-19 19:19:00|1223|1222|1223|1222|1223|1222|1223|1222|700
1613762350000|2021-02-19 19:19:10|||||||||100
1613762360000|2021-02-19 19:19:20|||||||||250
1613762370000|2021-02-19 19:19:30|||||||||203
1613762380000|2021-02-19 19:19:40|||||||||100
1613762390000|2021-02-19 19:19:50|||||||||500
1613762400000|2021-02-19 19:20:00|||||||||909
1613762410000|2021-02-19 19:20:10|1222|1221|1222|1221|1222|1221|1222|1221|1300
1613762420000|2021-02-19 19:20:20|||||||||310
1613762430000|2021-02-19 19:20:30|||||||||500
1613762440000|2021-02-19 19:20:40|1221|1220|1221|1220|1221|1220|1221|1220|600
1613762450000|2021-02-19 19:20:50|1222|1221|1221|1220|1222|1221|1221|1220|6927
1613762460000|2021-02-19 19:21:00|||||||||1200
1613762470000|2021-02-19 19:21:10|||||||||400
1613762480000|2021-02-19 19:21:20|||||||||300
1613762490000|2021-02-19 19:21:30|1220|1219|1221|1220|1221|1220|1220|1219|5536
1613762500000|2021-02-19 19:21:40|1220|1219|1219|1218|1220|1219|1219|1218|2900
1613762510000|2021-02-19 19:21:50|1220|1219|1219|1218|1220|1219|1219|1218|2122
1613762520000|2021-02-19 19:22:00|1220|1219|1220|1219|1220|1219|1220|1219|1600
1613762530000|2021-02-19 19:22:10|||||||||2600
1613762540000|2021-02-19 19:22:20|||||||||930
1613762550000|2021-02-19 19:22:30|1219|1218|1219|1218|1219|1218|1219|1218|1486
1613762560000|2021-02-19 19:22:40|1218|1217|1219|1218|1219|1218|1218|1217|3701
1613762580000|2021-02-19 19:23:00|||||||||400
1613762590000|2021-02-19 19:23:10|||||||||100
1613762600000|2021-02-19 19:23:20|1220|1219|1220|1219|1220|1219|1220|1219|1707
1613762610000|2021-02-19 19:23:30|1219|1218|1218|1217|1219|1218|1218|1217|1000
1613762630000|2021-02-19 19:23:50|||||||||100
1613762640000|2021-02-19 19:24:00|1217|1216|1217|1216|1217|1216|1217|1216|4387
1613762650000|2021-02-19 19:24:10|1218|1217|1218|1217|1218|1217|1218|1217|529
1613762660000|2021-02-19 19:24:20|||||||||413
1613762680000|2021-02-19 19:24:40|||||||||300
1613762690000|2021-02-19 19:24:50|1217|1216|1217|1216|1217|1216|1217|1216|550
1613762700000|2021-02-19 19:25:00|1218|1217|1218|1217|1218|1217|1218|1217|4716
1613762710000|2021-02-19 19:25:10|1219|1218|1218|1217|1220|1219|1218|1217|8678
1613762720000|2021-02-19 19:25:20|||||||||600
1613762730000|2021-02-19 19:25:30|||||||||700
1613762740000|2021-02-19 19:25:40|||||||||1200
1613762750000|2021-02-19 19:25:50|||||||||1500
1613762760000|2021-02-19 19:26:00|||||||||1500
1613762780000|2021-02-19 19:26:20|1217|1216|1217|1216|1217|1216|1217|1216|1300
1613762790000|2021-02-19 19:26:30|||||||||1280
1613762810000|2021-02-19 19:26:50|1216|1215|1217|1216|1217|1216|1215|1214|11906
1613762820000|2021-02-19 19:27:00|||||||||500
1613762830000|2021-02-19 19:27:10|||||||||300
1613762840000|2021-02-19 19:27:20|||||||||248
1613762850000|2021-02-19 19:27:30|||||||||822
1613762860000|2021-02-19 19:27:40|||||||||2000
1613762870000|2021-02-19 19:27:50|1218|1217|1218|1217|1218|1217|1217|1217|7985
1613762880000|2021-02-19 19:28:00|||||||||600
1613762890000|2021-02-19 19:28:10|1217|1216|1216|1215|1217|1216|1216|1215|11962
1613762900000|2021-02-19 19:28:20|||||||||1321
1613762910000|2021-02-19 19:28:30|||||||||1200
1613762920000|2021-02-19 19:28:40|||||||||150
1613762940000|2021-02-19 19:29:00|1217|1216|1217|1216|1217|1216|1217|1216|4578
1613762950000|2021-02-19 19:29:10|1216|1215|1216|1215|1216|1215|1216|1215|1000
1613762970000|2021-02-19 19:29:30|1215|1214|1216|1215|1216|1215|1215|1214|4111
1613762980000|2021-02-19 19:29:40|||||||||800
1613762990000|2021-02-19 19:29:50|||||||||1200
1613763000000|2021-02-19 19:30:00|1217|1216|1217|1216|1218|1217|1217|1216|3880
1613763010000|2021-02-19 19:30:10|1218|1217|1218|1217|1218|1217|1218|1217|300
1613763020000|2021-02-19 19:30:20|||||||||100
1613763030000|2021-02-19 19:30:30|||||||||1790
1613763050000|2021-02-19 19:30:50|1219|1218|1219|1218|1219|1218|1219|1218|400
1613763060000|2021-02-19 19:31:00|1218|1217|1218|1217|1218|1217|1218|1217|800
1613763070000|2021-02-19 19:31:10|1217|1216|1216|1215|1217|1216|1216|1215|4900
1613763080000|2021-02-19 19:31:20|||||||||2399
1613763100000|2021-02-19 19:31:40|1217|1216|1216|1215|1217|1216|1216|1215|3372
1613763110000|2021-02-19 19:31:50|1217|1216|1217|1216|1217|1216|1217|1216|200
1613763120000|2021-02-19 19:32:00|1218|1217|1218|1217|1218|1217|1218|1217|1700
1613763130000|2021-02-19 19:32:10|||||||||150
1613763140000|2021-02-19 19:32:20|||||||||500
1613763150000|2021-02-19 19:32:30|1217|1216|1218|1217|1218|1217|1217|1216|2139
1613763160000|2021-02-19 19:32:40|||||||||250
1613763170000|2021-02-19 19:32:50|1217|1216|1217|1216|1217|1216|1217|1216|5590
1613763180000|2021-02-19 19:33:00|||||||||500
1613763190000|2021-02-19 19:33:10|||||||||100
1613763210000|2021-02-19 19:33:30|||||||||423
1613763220000|2021-02-19 19:33:40|||||||||3000
1613763230000|2021-02-19 19:33:50|||||||||1336
1613763240000|2021-02-19 19:34:00|1218|1217|1218|1217|1219|1218|1218|1217|10463
1613763250000|2021-02-19 19:34:10|||||||||1099
1613763260000|2021-02-19 19:34:20|1217|1216|1217|1216|1217|1216|1217|1216|100
1613763270000|2021-02-19 19:34:30|||||||||900
1613763280000|2021-02-19 19:34:40|||||||||800
1613763290000|2021-02-19 19:34:50|||||||||137
1613763300000|2021-02-19 19:35:00|1216|1215|1216|1215|1216|1215|1216|1215|1533
1613763310000|2021-02-19 19:35:10|||||||||1000
1613763320000|2021-02-19 19:35:20|1215|1214|1215|1214|1215|1214|1215|1214|9300
1613763330000|2021-02-19 19:35:30|1216|1215|1216|1215|1216|1215|1216|1215|1091
1613763340000|2021-02-19 19:35:40|||||||||100
1613763350000|2021-02-19 19:35:50|||||||||1250
1613763370000|2021-02-19 19:36:10|||||||||100
1613763380000|2021-02-19 19:36:20|||||||||1054
1613763390000|2021-02-19 19:36:30|1215|1214|1215|1214|1215|1214|1215|1214|3231
1613763400000|2021-02-19 19:36:40|||||||||100
1613763410000|2021-02-19 19:36:50|1214|1213|1214|1213|1214|1213|1214|1213|3004
1613763420000|2021-02-19 19:37:00|1215|1214|1215|1214|1215|1214|1215|1214|813
1613763430000|2021-02-19 19:37:10|||||||||261
1613763450000|2021-02-19 19:37:30|1216|1215|1216|1215|1216|1215|1216|1215|2041
1613763460000|2021-02-19 19:37:40|||||||||250
1613763480000|2021-02-19 19:38:00|||||||||800
1613763490000|2021-02-19 19:38:10||1216||1215||1216||1215|803
1613763500000|2021-02-19 19:38:20|1215|1214|1215|1214|1215|1214|1215|1214|12027
1613763510000|2021-02-19 19:38:30|||||||||200
1613763520000|2021-02-19 19:38:40|||||||||2350
1613763530000|2021-02-19 19:38:50|||||||||350
1613763540000|2021-02-19 19:39:00|1214|1213|1215|1214|1215|1214|1214|1213|1900
1613763550000|2021-02-19 19:39:10|||||||||100
1613763560000|2021-02-19 19:39:20|||||||||650
1613763570000|2021-02-19 19:39:30|1216|1215|1216|1215|1216|1215|1216|1215|1850
1613763580000|2021-02-19 19:39:40|1215|1214|1215|1214|1215|1214|1215|1214|600
1613763590000|2021-02-19 19:39:50|1216|1215|1215|1214|1216|1215|1215|1214|940
1613763600000|2021-02-19 19:40:00||1215||1214||1215||1214|2942
1613763610000|2021-02-19 19:40:10|||||||||3015
1613763620000|2021-02-19 19:40:20|1214|1213|1214|1213|1214|1213|1214|1213|1200
1613763630000|2021-02-19 19:40:30|||||||||600
1613763640000|2021-02-19 19:40:40|||||||||600
1613763650000|2021-02-19 19:40:50|||||||||1500
1613763660000|2021-02-19 19:41:00|||||||||2000
1613763680000|2021-02-19 19:41:20|1213|1212|1213|1212|1213|1212|1212|1211|14509
1613763690000|2021-02-19 19:41:30|1212|1211|1210|1209|1212|1211|1210|1209|56229
1613763700000|2021-02-19 19:41:40|||||||||6800
1613763710000|2021-02-19 19:41:50|1209|1208|1210|1209|1210|1209|1209|1208|16265
1613763720000|2021-02-19 19:42:00|1211|1210|1210|1209|1211|1210|1210|1209|6800
1613763730000|2021-02-19 19:42:10|1209|1208|1210|1209|1210|1209|1209|1208|2400
1613763740000|2021-02-19 19:42:20|||||||||1311
1613763750000|2021-02-19 19:42:30|1209|1208|1209|1208|1209|1208|1209|1208|2682
1613763760000|2021-02-19 19:42:40|1210|1209|1210|1209|1210|1209|1210|1209|950
1613763770000|2021-02-19 19:42:50|1209|1208|1209|1208|1209|1208|1209|1208|1000
1613763780000|2021-02-19 19:43:00|||||||||1100
1613763790000|2021-02-19 19:43:10|||||||||100
1613763800000|2021-02-19 19:43:20|1208|1207|1209|1208|1209|1208|1208|1207|7596
1613763810000|2021-02-19 19:43:30|||||||||1100
1613763820000|2021-02-19 19:43:40|||||||||2200
1613763830000|2021-02-19 19:43:50|1210|1209|1210|1209|1210|1209|1210|1209|1200
1613763840000|2021-02-19 19:44:00|1209|1208|1209|1208|1209|1208|1208|1207|5546
1613763850000|2021-02-19 19:44:10|1210|1209|1210|1209|1210|1209|1210|1209|4480
1613763860000|2021-02-19 19:44:20|1211|1210|1211|1210|1211|1210|1211|1210|5600
1613763870000|2021-02-19 19:44:30|||||||||300
1613763880000|2021-02-19 19:44:40|1210|1209|1210|1209|1210|1209|1210|1209|2084
1613763890000|2021-02-19 19:44:50|||||||||100
1613763900000|2021-02-19 19:45:00|||||||||2450
1613763910000|2021-02-19 19:45:10|1209|1208|1209|1208|1209|1208|1209|1208|2967
1613763920000|2021-02-19 19:45:20|1210|1209|1210|1209|1210|1209|1210|1209|800
1613763930000|2021-02-19 19:45:30|||||||||3100
1613763940000|2021-02-19 19:45:40|||||||||1100
1613763950000|2021-02-19 19:45:50|1211|1210|1211|1210|1211|1210|1211|1210|9400
1613763960000|2021-02-19 19:46:00|1212|1211|1212|1211|1212|1211|1212|1211|1975
1613763970000|2021-02-19 19:46:10|||||||||700
1613763980000|2021-02-19 19:46:20|1213|1212|1213|1212|1213|1212|1213|1212|700
1613763990000|2021-02-19 19:46:30|||||||||2750
1613764000000|2021-02-19 19:46:40|||||||||2900
1613764010000|2021-02-19 19:46:50|||||||||696
1613764020000|2021-02-19 19:47:00|1214|1213|1214|1213|1214|1213|1214|1213|8200
1613764030000|2021-02-19 19:47:10|||||||||500
1613764040000|2021-02-19 19:47:20|1213|1212|1214|1213|1214|1213|1213|1212|7465
1613764050000|2021-02-19 19:47:30|||||||||100
1613764060000|2021-02-19 19:47:40|||||||||5300
1613764070000|2021-02-19 19:47:50|||||||||724
1613764080000|2021-02-19 19:48:00|1213|1212|1213|1212|1213|1212|1213|1212|2449
1613764090000|2021-02-19 19:48:10|||||||||600
1613764100000|2021-02-19 19:48:20|1214|1213|1214|1213|1214|1213|1214|1213|1375
1613764110000|2021-02-19 19:48:30|1215|1214|1216|1215|1216|1215|1214|1213|26297
1613764120000|2021-02-19 19:48:40|1215|1214|1215|1214|1215|1214|1215|1214|4000
1613764130000|2021-02-19 19:48:50|||||||||550
1613764140000|2021-02-19 19:49:00|1214|1213|1214|1213|1214|1213|1214|1213|1900
1613764150000|2021-02-19 19:49:10|1215|1214|1215|1214|1215|1214|1215|1214|1400
1613764160000|2021-02-19 19:49:20|||||||||3700
1613764170000|2021-02-19 19:49:30|1216|1215|1216|1215|1216|1215|1216|1215|12500
1613764180000|2021-02-19 19:49:40|1215|1214|1216|1215|1216|1215|1215|1214|6619
1613764190000|2021-02-19 19:49:50|||||||||200
1613764200000|2021-02-19 19:50:00|||||||||600
1613764210000|2021-02-19 19:50:10|||||||||700
1613764220000|2021-02-19 19:50:20|||||||||300
1613764230000|2021-02-19 19:50:30|||||||||925
1613764240000|2021-02-19 19:50:40|1215|1214|1216|1215|1216|1215|1215|1214|1950
1613764260000|2021-02-19 19:51:00|1215|1214|1215|1214|1215|1214|1215|1214|2753
1613764270000|2021-02-19 19:51:10|||||||||1900
1613764280000|2021-02-19 19:51:20|1216|1215|1216|1215|1216|1215|1216|1215|700
1613764290000|2021-02-19 19:51:30|1217|1216|1216|1215|1217|1216|1216|1215|5273
1613764300000|2021-02-19 19:51:40|||||||||1200
1613764310000|2021-02-19 19:51:50|||||||||204
1613764320000|2021-02-19 19:52:00|||||||||1020
1613764330000|2021-02-19 19:52:10|1217|1216|1218|1217|1218|1217|1217|1216|4814
1613764340000|2021-02-19 19:52:20|1217|1216|1217|1216|1217|1217|1217|1216|1448
1613764350000|2021-02-19 19:52:30|1218|1217|1218|1217|1218|1217|1218|1217|2149
1613764360000|2021-02-19 19:52:40|1219|1218|1219|1218|1220|1219|1219|1218|11825
1613764370000|2021-02-19 19:52:50|1218|1217|1217|1216|1218|1217|1217|1216|2092
1613764380000|2021-02-19 19:53:00|1218|1217|1217|1216|1218|1217|1217|1216|5600
1613764390000|2021-02-19 19:53:10|1218|1217|1218|1217|1218|1217|1217|1216|4950
1613764400000|2021-02-19 19:53:20|||||||||1200
1613764410000|2021-02-19 19:53:30|||||||||3100
1613764420000|2021-02-19 19:53:40|1219|1218|1219|1218|1219|1218|1219|1218|1609
1613764430000|2021-02-19 19:53:50|||||||||300
1613764440000|2021-02-19 19:54:00|1218|1217|1218|1217|1218|1217|1218|1217|1150
1613764450000|2021-02-19 19:54:10|||||||||600
1613764460000|2021-02-19 19:54:20|||||||||300
1613764470000|2021-02-19 19:54:30|||||||||1045
1613764480000|2021-02-19 19:54:40|1219|1218|1219|1218|1219|1218|1219|1218|4805
1613764490000|2021-02-19 19:54:50|||||||||500
1613764500000|2021-02-19 19:55:00|||||||||200
1613764510000|2021-02-19 19:55:10|1220|1219|1219|1218|1220|1219|1219|1218|6600
1613764520000|2021-02-19 19:55:20|1220|1219|1220|1219|1220|1219|1220|1219|4980
1613764530000|2021-02-19 19:55:30|1219|1218|1220|1219|1220|1219|1219|1218|1959
1613764540000|2021-02-19 19:55:40|1221|1220|1220|1219|1221|1220|1220|1219|5101
1613764560000|2021-02-19 19:56:00|||||||||1000
1613764580000|2021-02-19 19:56:20|||||||||737
1613764590000|2021-02-19 19:56:30|||||||||565
1613764600000|2021-02-19 19:56:40|1219|1218|1219|1218|1219|1218|1219|1218|1450
1613764610000|2021-02-19 19:56:50|||||||||100
1613764620000|2021-02-19 19:57:00|1218|1217|1218|1217|1218|1217|1218|1217|4027
1613764630000|2021-02-19 19:57:10|||||||||2300
1613764640000|2021-02-19 19:57:20|||||||||500
1613764650000|2021-02-19 19:57:30|1219|1218|1220|1219|1220|1219|1219|1218|1824
1613764670000|2021-02-19 19:57:50|||||||||2463
1613764680000|2021-02-19 19:58:00|1221|1220|1221|1220|1221|1220|1221|1220|1833
1613764690000|2021-02-19 19:58:10|1220|1219|1221|1220|1221|1220|1220|1219|7566
1613764700000|2021-02-19 19:58:20|1222|1221|1222|1221|1223|1222|1222|1221|18464
1613764710000|2021-02-19 19:58:30|1221|1220|1222|1221|1222|1221|1221|1220|25000
1613764720000|2021-02-19 19:58:40|||||||||3409
1613764730000|2021-02-19 19:58:50|1221|1220|1221|1220|1221|1220|1221|1220|2265
1613764740000|2021-02-19 19:59:00|1222|1221|1221|1220|1222|1221|1221|1220|1300
1613764750000|2021-02-19 19:59:10|||||||||900
1613764760000|2021-02-19 19:59:20|1220|1219|1221|1220|1221|1220|1220|1219|15600
1613764770000|2021-02-19 19:59:30|1220|1219|1221|1220|1221|1220|1220|1219|1202
1613764780000|2021-02-19 19:59:40|1222|1221|1222|1221|1222|1221|1222|1221|2239
1613764790000|2021-02-19 19:59:50|1223|1222|1222|1221|1223|1222|1222|1221|10950
1613764800000|2021-02-19 20:00:00|1223|1222|1223|1222|1223|1222|1223|1222|4000
1613764810000|2021-02-19 20:00:10|1224|1223|1224|1223|1224|1223|1224|1223|1727
1613764820000|2021-02-19 20:00:20|1223|1222|1224|1223|1224|1223|1223|1222|2700
1613764830000|2021-02-19 20:00:30|1223|1222|1224|1223|1224|1223|1223|1222|14800
1613764840000|2021-02-19 20:00:40|||||||||1100
1613764850000|2021-02-19 20:00:50|1225|1224|1224|1223|1225|1224|1224|1223|6494
1613764860000|2021-02-19 20:01:00|||||||||200
1613764870000|2021-02-19 20:01:10|1223|1222|1223|1222|1223|1222|1223|1222|3257
1613764880000|2021-02-19 20:01:20|1224|1223|1224|1223|1224|1223|1224|1223|3400
1613764890000|2021-02-19 20:01:30|||||||||1600
1613764900000|2021-02-19 20:01:40|1225|1224|1225|1224|1225|1224|1225|1224|1000
1613764910000|2021-02-19 20:01:50|1224|1223|1224|1223|1224|1223|1224|1223|900
1613764920000|2021-02-19 20:02:00|1225|1224|1225|1224|1225|1224|1225|1224|3525
1613764930000|2021-02-19 20:02:10|||||||||1302
1613764940000|2021-02-19 20:02:20|||||||||400
1613764950000|2021-02-19 20:02:30|1224|1223|1224|1223|1224|1223|1224|1223|2900
1613764960000|2021-02-19 20:02:40|||||||||1800
1613764970000|2021-02-19 20:02:50|||||||||1573
1613764980000|2021-02-19 20:03:00|1225|1224|1224|1223|1225|1224|1224|1223|3100
1613764990000|2021-02-19 20:03:10|1225|1224|1225|1224|1225|1224|1225|1224|2411
1613765000000|2021-02-19 20:03:20|||||||||900
1613765010000|2021-02-19 20:03:30|1226|1225|1226|1225|1226|1225|1226|1225|2940
1613765020000|2021-02-19 20:03:40|||||||||900
1613765030000|2021-02-19 20:03:50|1225|1224|1225|1224|1225|1224|1225|1224|6356
1613765040000|2021-02-19 20:04:00|1226|1225|1225|1224|1226|1225|1225|1224|9701
1613765050000|2021-02-19 20:04:10|||||||||1900
1613765060000|2021-02-19 20:04:20|1224|1223|1224|1223|1224|1223|1224|1223|5034
1613765070000|2021-02-19 20:04:30|||||||||3250
1613765080000|2021-02-19 20:04:40|||||||||6648
1613765090000|2021-02-19 20:04:50|||||||||7258
1613765100000|2021-02-19 20:05:00|1223|1222|1223|1222|1223|1223|1223|1222|6309
1613765110000|2021-02-19 20:05:10|||||||||1639
1613765120000|2021-02-19 20:05:20|1222|1221|1222|1221|1222|1221|1222|1221|6811
1613765130000|2021-02-19 20:05:30|||||||||550
1613765140000|2021-02-19 20:05:40|1221|1220|1221|1220|1221|1220|1221|1220|5849
1613765150000|2021-02-19 20:05:50|||||||||1000
1613765160000|2021-02-19 20:06:00|||||||||100
1613765170000|2021-02-19 20:06:10|||||||||2200
1613765180000|2021-02-19 20:06:20|||||||||200
1613765190000|2021-02-19 20:06:30|1222|1221|1222|1221|1222|1221|1222|1221|7700
1613765200000|2021-02-19 20:06:40|1223|1222|1223|1222|1223|1222|1223|1222|11698
1613765210000|2021-02-19 20:06:50|1222|1221|1221|1220|1222|1221|1221|1220|5396
1613765220000|2021-02-19 20:07:00|1222|1221|1222|1221|1222|1221|1222|1221|1350
1613765230000|2021-02-19 20:07:10|1221|1220|1221|1220|1221|1220|1221|1220|2338
1613765240000|2021-02-19 20:07:20|||||||||1000
1613765250000|2021-02-19 20:07:30|||||||||200
1613765260000|2021-02-19 20:07:40|||||||||100
1613765270000|2021-02-19 20:07:50|||||||||1679
1613765280000|2021-02-19 20:08:00|1220|1219|1220|1219|1220|1219|1220|1219|9767
1613765290000|2021-02-19 20:08:10|||||||||900
1613765300000|2021-02-19 20:08:20|1219|1218|1218|1217|1219|1218|1218|1217|3610
1613765310000|2021-02-19 20:08:30|1217|1216|1217|1216|1217|1216|1217|1216|3004
1613765320000|2021-02-19 20:08:40|1218|1217|1218|1217|1218|1217|1218|1217|4100
1613765330000|2021-02-19 20:08:50|||||||||1700
1613765340000|2021-02-19 20:09:00|1217|1216|1217|1216|1217|1216|1217|1216|1776
1613765350000|2021-02-19 20:09:10|||||||||220
1613765360000|2021-02-19 20:09:20|1216|1215|1217|1216|1217|1216|1216|1215|5641
1613765370000|2021-02-19 20:09:30|||||||||2850
1613765380000|2021-02-19 20:09:40|||||||||2325
1613765390000|2021-02-19 20:09:50|1216|1215|1216|1215|1217|1216|1216|1215|12590
1613765400000|2021-02-19 20:10:00|1217|1216|1217|1216|1217|1216|1217|1216|600
1613765410000|2021-02-19 20:10:10|||||||||2000
1613765420000|2021-02-19 20:10:20|1218|1217|1218|1217|1218|1217|1218|1217|3628
1613765430000|2021-02-19 20:10:30|1219|1218|1219|1218|1219|1218|1219|1218|4502
1613765440000|2021-02-19 20:10:40|||||||||100
1613765450000|2021-02-19 20:10:50|1218|1217|1218|1217|1218|1217|1218|1217|5626
1613765460000|2021-02-19 20:11:00|||||||||3692
1613765470000|2021-02-19 20:11:10|1217|1216|1217|1216|1217|1216|1217|1216|2756
1613765480000|2021-02-19 20:11:20|1218|1217|1217|1216|1218|1217|1217|1216|6230
1613765490000|2021-02-19 20:11:30|||||||||1000
1613765500000|2021-02-19 20:11:40|||||||||100
1613765510000|2021-02-19 20:11:50|||||||||500
1613765520000|2021-02-19 20:12:00|1216|1215|1216|1215|1216|1215|1216|1215|847
1613765530000|2021-02-19 20:12:10|1217|1216|1216|1215|1217|1216|1216|1215|3750
1613765540000|2021-02-19 20:12:20|||||||||300
1613765550000|2021-02-19 20:12:30|1217|1216|1217|1216|1217|1216|1217|1216|1700
1613765560000|2021-02-19 20:12:40|1218|1217|1218|1217|1218|1217|1218|1217|3200
1613765580000|2021-02-19 20:13:00|||||||||1500
1613765590000|2021-02-19 20:13:10|||||||||2450
1613765610000|2021-02-19 20:13:30|||||||||256
1613765620000|2021-02-19 20:13:40|||||||||3300
1613765630000|2021-02-19 20:13:50|||||||||244
1613765640000|2021-02-19 20:14:00|||||||||1000
1613765650000|2021-02-19 20:14:10|||||||||564
1613765660000|2021-02-19 20:14:20|||||||||250
1613765670000|2021-02-19 20:14:30|||||||||100
1613765680000|2021-02-19 20:14:40|1217|1216|1217|1216|1217|1216|1217|1216|2426
1613765690000|2021-02-19 20:14:50|||||||||900
1613765700000|2021-02-19 20:15:00|1218|1217|1218|1217|1218|1217|1218|1217|2072
1613765710000|2021-02-19 20:15:10|1219|1218|1218|1217|1219|1218|1218|1217|5573
1613765720000|2021-02-19 20:15:20|||||||||300
1613765730000|2021-02-19 20:15:30|||||||||3300
1613765740000|2021-02-19 20:15:40|1219|1218|1219|1218|1219|1218|1219|1218|1464
1613765750000|2021-02-19 20:15:50|1220|1219|1220|1219|1220|1219|1220|1219|2819
1613765760000|2021-02-19 20:16:00|1219|1218|1219|1218|1219|1218|1219|1218|2385
1613765770000|2021-02-19 20:16:10|||||||||1100
1613765780000|2021-02-19 20:16:20|||||||||1200
1613765790000|2021-02-19 20:16:30|||||||||2152
1613765800000|2021-02-19 20:16:40|||||||||1100
1613765820000|2021-02-19 20:17:00|||||||||362
1613765830000|2021-02-19 20:17:10|1218|1217|1218|1217|1218|1217|1218|1217|3596
1613765840000|2021-02-19 20:17:20|||||||||4400
1613765850000|2021-02-19 20:17:30|1219|1218|1219|1218|1219|1218|1218|1217|2965
1613765860000|2021-02-19 20:17:40|||||||||1100
1613765870000|2021-02-19 20:17:50|||||||||200
1613765880000|2021-02-19 20:18:00|||||||||655
1613765910000|2021-02-19 20:18:30|||||||||388
1613765920000|2021-02-19 20:18:40|||||||||114
1613765930000|2021-02-19 20:18:50|||||||||2042
1613765940000|2021-02-19 20:19:00|1220|1219|1220|1219|1220|1219|1220|1219|1800
1613765950000|2021-02-19 20:19:10|||||||||3440
1613765960000|2021-02-19 20:19:20|1219|1218|1219|1218|1219|1218|1219|1218|800
1613765980000|2021-02-19 20:19:40|1220|1219|1219|1218|1220|1219|1219|1218|2099
1613765990000|2021-02-19 20:19:50|||||||||200
1613766000000|2021-02-19 20:20:00|||||||||6213
1613766010000|2021-02-19 20:20:10|||||||||1300
1613766020000|2021-02-19 20:20:20|||||||||100
1613766030000|2021-02-19 20:20:30|1218|1217|1220|1219|1220|1219|1218|1217|7424
1613766040000|2021-02-19 20:20:40|1219|1218|1219|1218|1219|1218|1219|1218|2292
1613766050000|2021-02-19 20:20:50|||||||||2200
1613766070000|2021-02-19 20:21:10|||||||||350
1613766080000|2021-02-19 20:21:20|1218|1217|1218|1217|1218|1217|1218|1217|820
1613766090000|2021-02-19 20:21:30|||||||||1500
1613766100000|2021-02-19 20:21:40|||||||||1600
1613766110000|2021-02-19 20:21:50|||||||||900
1613766120000|2021-02-19 20:22:00|||||||||100
1613766140000|2021-02-19 20:22:20|1217|1216|1217|1216|1217|1216|1217|1216|4344
1613766150000|2021-02-19 20:22:30|1218|1217|1217|1216|1218|1217|1217|1216|5500
1613766170000|2021-02-19 20:22:50|1218|1217|1218|1217|1218|1217|1218|1217|1750
1613766180000|2021-02-19 20:23:00|||||||||300
1613766190000|2021-02-19 20:23:10|||||||||100
1613766200000|2021-02-19 20:23:20|||||||||1400
1613766220000|2021-02-19 20:23:40|1219|1218|1219|1218|1219|1218|1219|1218|3839
1613766230000|2021-02-19 20:23:50|||||||||400
1613766240000|2021-02-19 20:24:00|||||||||500
1613766250000|2021-02-19 20:24:10|||||||||2220
1613766260000|2021-02-19 20:24:20|1218|1217|1218|1217|1218|1217|1218|1217|2800
1613766280000|2021-02-19 20:24:40|1219|1218|1219|1218|1219|1218|1218|1217|7205
1613766290000|2021-02-19 20:24:50|1218|1217|1217|1216|1218|1217|1217|1216|2500
1613766300000|2021-02-19 20:25:00|1218|1217|1218|1217|1218|1217|1218|1217|4849
1613766310000|2021-02-19 20:25:10|||||||||500
1613766320000|2021-02-19 20:25:20|1217|1216|1217|1216|1217|1216|1217|1216|1300
1613766330000|2021-02-19 20:25:30|1218|1217|1219|1218|1219|1218|1218|1217|8300
1613766340000|2021-02-19 20:25:40|||||||||700
1613766350000|2021-02-19 20:25:50|1218|1217|1218|1217|1218|1217|1218|1217|3000
1613766360000|2021-02-19 20:26:00|||||||||1400
1613766370000|2021-02-19 20:26:10|||||||||1300
1613766380000|2021-02-19 20:26:20|1219|1218|1218|1217|1219|1218|1218|1217|4170
1613766400000|2021-02-19 20:26:40|||||||||950
1613766410000|2021-02-19 20:26:50|||||||||164
1613766420000|2021-02-19 20:27:00|1217|1216|1217|1216|1217|1216|1217|1216|1640
1613766430000|2021-02-19 20:27:10|1218|1217|1218|1217|1218|1217|1218|1217|3900
1613766440000|2021-02-19 20:27:20|||||||||200
1613766450000|2021-02-19 20:27:30|||||||||500
1613766460000|2021-02-19 20:27:40|1217|1216|1217|1216|1217|1216|1217|1216|1100
1613766470000|2021-02-19 20:27:50|1218|1217|1218|1217|1218|1217|1218|1217|1799
1613766480000|2021-02-19 20:28:00|1217|1216|1217|1216|1218|1217|1217|1216|3725
1613766490000|2021-02-19 20:28:10|1216|1215|1217|1216|1217|1216|1216|1215|9903
1613766500000|2021-02-19 20:28:20|||||||||800
1613766510000|2021-02-19 20:28:30|||||||||1350
1613766520000|2021-02-19 20:28:40|||||||||3200
1613766530000|2021-02-19 20:28:50|1218|1217|1217|1216|1218|1217|1217|1216|21721
1613766540000|2021-02-19 20:29:00|||||||||2225
1613766550000|2021-02-19 20:29:10|1216|1215|1215|1214|1216|1216|1215|1214|19087
1613766570000|2021-02-19 20:29:30|||||||||500
1613766580000|2021-02-19 20:29:40|1214|1213|1214|1213|1214|1213|1214|1213|1596
1613766590000|2021-02-19 20:29:50|1215|1214|1215|1214|1215|1214|1214|1213|12345
1613766600000|2021-02-19 20:30:00|||||||||2300
1613766610000|2021-02-19 20:30:10|||||||||2778
1613766630000|2021-02-19 20:30:30|1216|1215|1217|1216|1217|1216|1216|1215|33482
1613766640000|2021-02-19 20:30:40|1218|1217|1218|1217|1218|1217|1218|1217|4881
1613766650000|2021-02-19 20:30:50|||||||||1200
1613766660000|2021-02-19 20:31:00|||||||||1000
1613766670000|2021-02-19 20:31:10|1217|1216|1217|1216|1217|1216|1217|1216|3206
1613766680000|2021-02-19 20:31:20|1218|1217|1218|1217|1218|1217|1218|1217|1464
1613766690000|2021-02-19 20:31:30|1217|1216|1217|1216|1217|1216|1217|1216|1000
1613766700000|2021-02-19 20:31:40|||||||||1400
1613766710000|2021-02-19 20:31:50|1218|1217|1218|1217|1218|1217|1218|1217|4400
1613766720000|2021-02-19 20:32:00|||||||||1039
1613766730000|2021-02-19 20:32:10|1219|1218|1219|1218|1220|1219|1219|1218|15182
1613766740000|2021-02-19 20:32:20|||||||||200
1613766750000|2021-02-19 20:32:30|1220|1219|1220|1219|1220|1219|1220|1219|2155
1613766760000|2021-02-19 20:32:40|||||||||3310
1613766770000|2021-02-19 20:32:50|||||||||1500
1613766780000|2021-02-19 20:33:00|1221|1220|1220|1219|1221|1220|1220|1219|37301
1613766790000|2021-02-19 20:33:10|||||||||300
1613766800000|2021-02-19 20:33:20|1221|1220|1220|1219|1221|1220|1220|1219|3409
1613766810000|2021-02-19 20:33:30|||||||||3069
1613766820000|2021-02-19 20:33:40|||||||||400
1613766830000|2021-02-19 20:33:50|||||||||7576
1613766840000|2021-02-19 20:34:00|1219|1218|1219|1218|1219|1218|1219|1218|1600
1613766850000|2021-02-19 20:34:10|||||||||411
1613766860000|2021-02-19 20:34:20|1220|1219|1221|1220|1221|1220|1220|1219|4000
1613766870000|2021-02-19 20:34:30|1220|1219|1221|1220|1221|1220|1220|1219|10085
1613766880000|2021-02-19 20:34:40|||||||||1005
1613766890000|2021-02-19 20:34:50|1220|1219|1220|1219|1220|1219|1220|1219|1196
1613766900000|2021-02-19 20:35:00|1221|1220|1221|1220|1221|1220|1221|1220|6911
1613766910000|2021-02-19 20:35:10|||||||||200
1613766920000|2021-02-19 20:35:20|||||||||1077
1613766930000|2021-02-19 20:35:30|||||||||1127
1613766940000|2021-02-19 20:35:40|||||||||1500
1613766950000|2021-02-19 20:35:50|1222|1221|1222|1221|1222|1221|1222|1221|5394
1613766960000|2021-02-19 20:36:00|||||||||5100
1613766970000|2021-02-19 20:36:10|||||||||500
1613766980000|2021-02-19 20:36:20|1221|1220|1221|1220|1221|1220|1221|1220|2210
1613766990000|2021-02-19 20:36:30|1222|1221|1222|1221|1222|1221|1222|1221|2182
1613767000000|2021-02-19 20:36:40|||||||||250
1613767010000|2021-02-19 20:36:50|||||||||1362
1613767020000|2021-02-19 20:37:00|||||||||2558
1613767030000|2021-02-19 20:37:10|||||||||2300
1613767040000|2021-02-19 20:37:20|1221|1220|1223|1222|1223|1222|1221|1220|18671
1613767050000|2021-02-19 20:37:30|1222|1221|1222|1221|1222|1221|1222|1221|3873
1613767060000|2021-02-19 20:37:40|1223|1222|1223|1222|1223|1222|1223|1222|3847
1613767070000|2021-02-19 20:37:50|1224|1223|1223|1222|1224|1223|1223|1222|4006
1613767080000|2021-02-19 20:38:00|||||||||3900
1613767090000|2021-02-19 20:38:10|1224|1223|1224|1223|1224|1223|1224|1223|6671
1613767100000|2021-02-19 20:38:20|1223|1222|1223|1222|1223|1222|1223|1222|4317
1613767120000|2021-02-19 20:38:40|1224|1223|1224|1223|1224|1223|1224|1223|1723
1613767130000|2021-02-19 20:38:50|1223|1222|1224|1223|1224|1223|1223|1222|3000
1613767140000|2021-02-19 20:39:00|||||||||2000
1613767150000|2021-02-19 20:39:10|||||||||2336
1613767160000|2021-02-19 20:39:20|||||||||1253
1613767170000|2021-02-19 20:39:30|1225|1224|1225|1224|1225|1224|1225|1224|2970
1613767180000|2021-02-19 20:39:40|1224|1223|1224|1223|1224|1223|1224|1223|5270
1613767190000|2021-02-19 20:39:50|1225|1224|1226|1225|1229|1228|1225|1224|149958
1613767200000|2021-02-19 20:40:00|||||||||1802
1613767210000|2021-02-19 20:40:10|1225|1224|1225|1224|1225|1224|1225|1224|3018
1613767220000|2021-02-19 20:40:20|||||||||800
1613767230000|2021-02-19 20:40:30|||||||||11369
1613767240000|2021-02-19 20:40:40|1226|1225|1225|1224|1226|1225|1225|1224|3330
1613767250000|2021-02-19 20:40:50|1224|1223|1224|1223|1224|1223|1224|1223|17864
1613767260000|2021-02-19 20:41:00|||||||||1000
1613767270000|2021-02-19 20:41:10|||||||||1700
1613767280000|2021-02-19 20:41:20|1225|1224|1225|1224|1225|1224|1225|1224|5394
1613767290000|2021-02-19 20:41:30|||||||||2000
1613767300000|2021-02-19 20:41:40|||||||||856
1613767310000|2021-02-19 20:41:50|||||||||3053
1613767320000|2021-02-19 20:42:00|1224|1223|1224|1223|1224|1223|1224|1223|4389
1613767330000|2021-02-19 20:42:10|||||||||6262
1613767340000|2021-02-19 20:42:20|1225|1224|1225|1224|1225|1224|1224|1224|6841
1613767350000|2021-02-19 20:42:30|||||||||8495
1613767360000|2021-02-19 20:42:40|1226|1225|1225|1224|1226|1225|1225|1224|3418
1613767370000|2021-02-19 20:42:50|||||||||2000
1613767380000|2021-02-19 20:43:00|1224|1223|1224|1223|1224|1223|1224|1223|5745
1613767390000|2021-02-19 20:43:10|||||||||3193
1613767400000|2021-02-19 20:43:20|||||||||940
1613767410000|2021-02-19 20:43:30|1223|1222|1222|1221|1223|1222|1222|1221|5798
1613767420000|2021-02-19 20:43:40|1223|1222|1222|1221|1223|1222|1222|1221|7257
1613767430000|2021-02-19 20:43:50|1223|1222|1223|1222|1223|1222|1222|1222|5680
1613767440000|2021-02-19 20:44:00|1222|1221|1222|1221|1223|1222|1222|1221|6591
1613767450000|2021-02-19 20:44:10|||||||||219
1613767460000|2021-02-19 20:44:20|||||||||2200
1613767470000|2021-02-19 20:44:30|||||||||100
1613767480000|2021-02-19 20:44:40|||||||||4638
1613767490000|2021-02-19 20:44:50|1221|1220|1221|1220|1221|1220|1221|1220|10210
1613767500000|2021-02-19 20:45:00|||||||||1128
1613767510000|2021-02-19 20:45:10|||||||||2014
1613767520000|2021-02-19 20:45:20|1222|1221|1222|1221|1222|1221|1222|1221|3285
1613767530000|2021-02-19 20:45:30|1223|1222|1222|1221|1223|1222|1222|1221|14284
1613767540000|2021-02-19 20:45:40|1223|1222|1222|1221|1223|1222|1222|1221|7040
1613767550000|2021-02-19 20:45:50|1223|1222|1222|1221|1223|1222|1222|1221|6894
1613767560000|2021-02-19 20:46:00|1221|1220|1220|1219|1221|1220|1220|1219|18851
1613767570000|2021-02-19 20:46:10|||||||||1020
1613767580000|2021-02-19 20:46:20|||||||||781
1613767590000|2021-02-19 20:46:30|1221|1220|1221|1220|1221|1220|1221|1220|2430
1613767600000|2021-02-19 20:46:40|||||||||841
1613767610000|2021-02-19 20:46:50|||||||||100
1613767620000|2021-02-19 20:47:00|1222|1221|1221|1220|1222|1221|1221|1220|7379
1613767630000|2021-02-19 20:47:10|||||||||1041
1613767640000|2021-02-19 20:47:20|||||||||2885
1613767650000|2021-02-19 20:47:30|||||||||865
1613767660000|2021-02-19 20:47:40|1222|1221|1222|1221|1222|1221|1221|1220|12934
1613767670000|2021-02-19 20:47:50|1221|1220|1221|1220|1221|1220|1221|1220|4069
1613767680000|2021-02-19 20:48:00|||||||||100
1613767690000|2021-02-19 20:48:10|||||||||3174
1613767700000|2021-02-19 20:48:20|||||||||200
1613767710000|2021-02-19 20:48:30|1220|1219|1220|1219|1220|1219|1220|1219|6761
1613767720000|2021-02-19 20:48:40|||||||||500
1613767730000|2021-02-19 20:48:50|||||||||355
1613767740000|2021-02-19 20:49:00|1219|1218|1220|1219|1220|1219|1219|1218|7711
1613767750000|2021-02-19 20:49:10|||||||||2389
1613767760000|2021-02-19 20:49:20|||||||||1709
1613767770000|2021-02-19 20:49:30|1219|1218|1219|1218|1220|1219|1219|1218|13046
1613767780000|2021-02-19 20:49:40|1218|1217|1218|1217|1219|1218|1218|1217|24674
1613767790000|2021-02-19 20:49:50|||||||||434
1613767800000|2021-02-19 20:50:00|1219|1218|1218|1217|1219|1218|1217|1216|12771
1613767810000|2021-02-19 20:50:10|||||||||800
1613767820000|2021-02-19 20:50:20|1219|1218|1218|1217|1219|1218|1218|1217|3560
1613767830000|2021-02-19 20:50:30|1219|1218|1218|1217|1219|1218|1218|1217|14177
1613767840000|2021-02-19 20:50:40|1219|1218|1218|1217|1219|1218|1218|1217|6800
1613767850000|2021-02-19 20:50:50|1219|1218|1218|1217|1219|1218|1218|1217|17211
1613767860000|2021-02-19 20:51:00|1219|1218|1219|1218|1219|1218|1219|1218|4645
1613767870000|2021-02-19 20:51:10|1218|1217|1218|1217|1218|1218|1218|1217|14278
1613767880000|2021-02-19 20:51:20|1219|1218|1218|1217|1219|1218|1218|1217|6460
1613767890000|2021-02-19 20:51:30|||||||||5200
1613767900000|2021-02-19 20:51:40|1217|1216|1217|1216|1217|1216|1217|1216|10353
1613767910000|2021-02-19 20:51:50|1218|1217|1218|1217|1218|1217|1217|1216|17822
1613767920000|2021-02-19 20:52:00|1217|1216|1218|1217|1218|1217|1217|1216|11496
1613767930000|2021-02-19 20:52:10|||||||||1108
1613767940000|2021-02-19 20:52:20|1219|1218|1219|1218|1219|1218|1219|1218|2423
1613767950000|2021-02-19 20:52:30|1220|1219|1219|1218|1220|1219|1219|1218|5184
1613767960000|2021-02-19 20:52:40|||||||||408
1613767970000|2021-02-19 20:52:50|||||||||5098
1613767980000|2021-02-19 20:53:00|1220|1219|1219|1218|1220|1219|1219|1218|8224
1613767990000|2021-02-19 20:53:10|1220|1219|1219|1218|1220|1219|1219|1218|8669
1613768000000|2021-02-19 20:53:20|1220|1219|1219|1218|1220|1219|1219|1218|3204
1613768010000|2021-02-19 20:53:30|||||||||2828
1613768020000|2021-02-19 20:53:40|1220|1219|1220|1219|1220|1219|1220|1219|2857
1613768030000|2021-02-19 20:53:50|||||||||2838
1613768040000|2021-02-19 20:54:00|1221|1220|1221|1220|1221|1220|1221|1220|10092
1613768050000|2021-02-19 20:54:10|1220|1219|1220|1219|1221|1220|1220|1219|15473
1613768060000|2021-02-19 20:54:20|1221|1220|1221|1220|1221|1220|1220|1219|9830
1613768070000|2021-02-19 20:54:30|1220|1219|1221|1220|1221|1220|1220|1219|5673
1613768080000|2021-02-19 20:54:40|1220|1219|1220|1219|1221|1220|1220|1219|14276
1613768090000|2021-02-19 20:54:50|1221|1220|1220|1219|1221|1220|1220|1219|5737
1613768100000|2021-02-19 20:55:00|1219|1218|1219|1218|1220|1219|1219|1218|15848
1613768110000|2021-02-19 20:55:10|||||||||5600
1613768120000|2021-02-19 20:55:20|||||||||4786
1613768130000|2021-02-19 20:55:30|||||||||5201
1613768140000|2021-02-19 20:55:40|1220|1219|1219|1218|1220|1219|1219|1218|15757
1613768150000|2021-02-19 20:55:50|1220|1219|1220|1219|1220|1219|1220|1219|1712
1613768160000|2021-02-19 20:56:00|||||||||2061
1613768170000|2021-02-19 20:56:10|1219|1218|1219|1218|1219|1218|1219|1218|9020
1613768180000|2021-02-19 20:56:20|1220|1219|1219|1218|1220|1219|1219|1218|18726
1613768190000|2021-02-19 20:56:30|||||||||2010
1613768200000|2021-02-19 20:56:40|||||||||8905
1613768210000|2021-02-19 20:56:50|1220|1219|1220|1219|1220|1219|1220|1219|6639
1613768220000|2021-02-19 20:57:00|1219|1218|1219|1218|1219|1219|1219|1218|17779
1613768230000|2021-02-19 20:57:10|1220|1219|1219|1218|1220|1219|1219|1218|23660
1613768240000|2021-02-19 20:57:20|||||||||5294
1613768250000|2021-02-19 20:57:30|1220|1219|1219|1218|1220|1219|1219|1218|6880
1613768260000|2021-02-19 20:57:40|||||||||1154
1613768270000|2021-02-19 20:57:50|||||||||2400
1613768280000|2021-02-19 20:58:00|1218|1217|1219|1218|1219|1218|1218|1217|44451
1613768290000|2021-02-19 20:58:10|1220|1219|1220|1219|1220|1219|1220|1219|4978
1613768300000|2021-02-19 20:58:20|||||||||4370
1613768310000|2021-02-19 20:58:30|||||||||1845
1613768320000|2021-02-19 20:58:40|||||||||7548
1613768330000|2021-02-19 20:58:50|1221|1220|1220|1219|1221|1220|1220|1219|17872
1613768340000|2021-02-19 20:59:00|1221|1220|1220|1219|1221|1220|1220|1219|26337
1613768350000|2021-02-19 20:59:10|||||||||6381
1613768360000|2021-02-19 20:59:20|||||||||10800
1613768370000|2021-02-19 20:59:30|1221|1220|1221|1220|1221|1220|1221|1220|10413
1613768380000|2021-02-19 20:59:40|1222|1221|1221|1220|1222|1221|1221|1220|16532
1613768390000|2021-02-19 20:59:50|1222|1221|1221|1220|1222|1221|1220|1219|21201
1614004200000|2021-02-22 14:30:00|1202|1199|1201|1198|1205|1200|1197|1193|185513
1614004210000|2021-02-22 14:30:10|1200|1199|1201|1200|1203|1202|1200|1199|14554
1614004220000|2021-02-22 14:30:20|1202|1201|1203|1200|1203|1201|1201|1200|8503
1614004230000|2021-02-22 14:30:30|1204|1202|1203|1201|1204|1202|1203|1201|2839
1614004240000|2021-02-22 14:30:40|1202|1200|1202|1200|1202|1200|1202|1200|3285
1614004250000|2021-02-22 14:30:50|1201|1201|1202|1201|1202|1201|1201|1201|2500
1614004260000|2021-02-22 14:31:00|1203|1202|1205|1204|1209|1208|1199|1197|21187
1614004270000|2021-02-22 14:31:10|1206|1205|1215|1213|1215|1213|1206|1204|9114
1614004280000|2021-02-22 14:31:20|1214|1212|1215|1212|1215|1212|1214|1212|4403
1614004290000|2021-02-22 14:31:30|1214|1213|1215|1214|1215|1214|1213|1212|5996
1614004300000|2021-02-22 14:31:40|1214|1213|1214|1212|1215|1214|1212|1210|19386
1614004310000|2021-02-22 14:31:50|1213|1211|1207|1204|1213|1211|1206|1204|3400
1614004320000|2021-02-22 14:32:00|1206|1203|1194|1193|1206|1203|1194|1193|30914
1614004330000|2021-02-22 14:32:10|1195|1194|1200|1198|1202|1201|1195|1194|11390
1614004340000|2021-02-22 14:32:20|1201|1199|1198|1196|1201|1200|1197|1196|22923
1614004350000|2021-02-22 14:32:30|1197|1195|1192|1191|1197|1196|1192|1191|42262
1614004360000|2021-02-22 14:32:40|1193|1192|1199|1198|1200|1199|1193|1192|15233
1614004370000|2021-02-22 14:32:50|1200|1199|1201|1199|1204|1203|1200|1199|6800
1614004380000|2021-02-22 14:33:00|1202|1200|1203|1202|1207|1206|1201|1200|19400
1614004390000|2021-02-22 14:33:10|1202|1201|1197|1195|1202|1201|1196|1195|9801
1614004400000|2021-02-22 14:33:20|1196|1196|1193|1192|1199|1198|1193|1192|12346
1614004410000|2021-02-22 14:33:30|1194|1193|1191|1190|1194|1193|1187|1186|46506
1614004420000|2021-02-22 14:33:40|1192|1191|1194|1192|1194|1192|1191|1190|12351
1614004430000|2021-02-22 14:33:50|1195|1193|1195|1194|1195|1194|1194|1193|5694
1614004440000|2021-02-22 14:34:00|1196|1195|1191|1190|1196|1195|1191|1190|4379
1614004450000|2021-02-22 14:34:10|1192|1191|1189|1188|1193|1192|1189|1188|6713
1614004460000|2021-02-22 14:34:20|1190|1189|1190|1189|1192|1192|1190|1189|9431
1614004470000|2021-02-22 14:34:30|1189|1188|1187|1186|1189|1188|1186|1185|12256
1614004480000|2021-02-22 14:34:40|1186|1185|1183|1182|1188|1187|1180|1179|195999
1614004490000|2021-02-22 14:34:50|1184|1183|1183|1182|1184|1183|1182|1181|12261
1614004500000|2021-02-22 14:35:00|1184|1183|1182|1181|1188|1187|1182|1181|29996
1614004510000|2021-02-22 14:35:10|1181|1180|1181|1180|1182|1181|1177|1176|38140
1614004520000|2021-02-22 14:35:20|1182|1181|1180|1179|1183|1182|1178|1177|22704
1614004530000|2021-02-22 14:35:30|1181|1180|1181|1180|1183|1182|1181|1179|6868
1614004540000|2021-02-22 14:35:40|1182|1181|1183|1181|1184|1183|1182|1180|9130
1614004550000|2021-02-22 14:35:50|1182|1182|1181|1180|1184|1183|1181|1180|9496
1614004560000|2021-02-22 14:36:00|1180|1179|1179|1178|1180|1179|1177|1176|20663
1614004570000|2021-02-22 14:36:10|1180|1179|1181|1180|1181|1180|1180|1179|12851
1614004580000|2021-02-22 14:36:20|1182|1181|1184|1183|1184|1183|1182|1180|8240
1614004590000|2021-02-22 14:36:30|1185|1184|1184|1183|1187|1186|1184|1183|10205
1614004600000|2021-02-22 14:36:40|1185|1182|1183|1182|1185|1184|1183|1181|6452
1614004610000|2021-02-22 14:36:50|1184|1183|1185|1184|1185|1184|1184|1183|8178
1614004620000|2021-02-22 14:37:00|1186|1185|1187|1186|1188|1187|1186|1185|9799
1614004630000|2021-02-22 14:37:10|1186|1185|1187|1186|1189|1188|1186|1185|6935
1614004640000|2021-02-22 14:37:20|1188|1187|1185|1184|1189|1188|1185|1184|27987
1614004650000|2021-02-22 14:37:30|1184|1183|1184|1183|1184|1183|1183|1182|11978
1614004660000|2021-02-22 14:37:40|1185|1184|1187|1186|1187|1186|1185|1184|9020
1614004670000|2021-02-22 14:37:50|1186|1185|1186|1185|1187|1186|1186|1185|3264
1614004680000|2021-02-22 14:38:00|1185|1184|1184|1183|1185|1184|1184|1183|25255
1614004690000|2021-02-22 14:38:10|1185|1184|1186|1185|1187|1186|1184|1183|8153
1614004700000|2021-02-22 14:38:20|1187|1186|1188|1187|1188|1187|1185|1183|14679
1614004710000|2021-02-22 14:38:30|1189|1188|1193|1192|1193|1192|1189|1188|8017
1614004720000|2021-02-22 14:38:40|1194|1193|1192|1191|1195|1194|1191|1190|18679
1614004730000|2021-02-22 14:38:50|1193|1192|1192|1191|1194|1193|1192|1191|3794
1614004740000|2021-02-22 14:39:00|1191|1190|1189|1188|1191|1190|1189|1187|13735
1614004750000|2021-02-22 14:39:10|1188|1187|1187|1186|1189|1188|1186|1185|16587
1614004760000|2021-02-22 14:39:20|1188|1187|1189|1188|1189|1188|1188|1187|12172
1614004770000|2021-02-22 14:39:30|1190|1189|1193|1192|1193|1192|1190|1189|7230
1614004780000|2021-02-22 14:39:40|1192|1191|1194|1193|1194|1193|1192|1191|12374
1614004790000|2021-02-22 14:39:50|1195|1194|1195|1194|1196|1195|1194|1193|16315
1614004800000|2021-02-22 14:40:00|1194|1193|1192|1191|1194|1193|1191|1190|4924
1614004810000|2021-02-22 14:40:10|1191|1190|1189|1188|1191|1191|1189|1188|14345
1614004820000|2021-02-22 14:40:20|1190|1189|1192|1191|1192|1191|1190|1189|14677
1614004830000|2021-02-22 14:40:30|1193|1192|1191|1190|1194|1193|1191|1190|9384
1614004840000|2021-02-22 14:40:40|1192|1191|1191|1190|1194|1193|1191|1189|13302
1614004850000|2021-02-22 14:40:50|1190|1189|1191|1190|1193|1192|1190|1189|4850
1614004860000|2021-02-22 14:41:00|1192|1191|1195|1194|1195|1194|1191|1191|3700
1614004870000|2021-02-22 14:41:10|1196|1195|1196|1194|1196|1195|1195|1194|3170
1614004880000|2021-02-22 14:41:20|1197|1195|1197|1195|1197|1196|1195|1194|1130
1614004890000|2021-02-22 14:41:30|1196|1194|1196|1195|1197|1196|1195|1194|3713
1614004900000|2021-02-22 14:41:40|1197|1196|1197|1196|1198|1197|1197|1195|3897
1614004910000|2021-02-22 14:41:50|1196|1195|1191|1190|1196|1195|1191|1190|106352
1614004920000|2021-02-22 14:42:00|1192|1191|1192|1191|1192|1191|1191|1190|8123
1614004930000|2021-02-22 14:42:10|1191|1190|1192|1191|1192|1191|1190|1189|9420
1614004940000|2021-02-22 14:42:20|1193|1192|1195|1194|1195|1194|1193|1192|6932
1614004950000|2021-02-22 14:42:30|1196|1195|1191|1190|1196|1195|1191|1190|20462
1614004960000|2021-02-22 14:42:40|1192|1191|1192|1191|1193|1192|1192|1191|3527
1614004970000|2021-02-22 14:42:50|||||||||1950
1614004980000|2021-02-22 14:43:00|1191|1190|1189|1188|1191|1190|1189|1188|5449
1614004990000|2021-02-22 14:43:10|1188|1187|1187|1186|1189|1188|1186|1185|18446
1614005000000|2021-02-22 14:43:20|1188|1187|1187|1186|1189|1188|1186|1185|8237
1614005010000|2021-02-22 14:43:30|1188|1187|1188|1187|1189|1188|1188|1187|2500
1614005020000|2021-02-22 14:43:40|1187|1186|1187|1186|1188|1187|1186|1185|3650
1614005030000|2021-02-22 14:43:50|1188|1187|1190|1189|1190|1189|1187|1186|14206
1614005040000|2021-02-22 14:44:00|||||||||3625
1614005050000|2021-02-22 14:44:10|1191|1190|1190|1189|1191|1190|1190|1189|14690
1614005060000|2021-02-22 14:44:20|1191|1190|1189|1188|1191|1190|1189|1188|84138
1614005070000|2021-02-22 14:44:30|1188|1187|1189|1188|1190|1189|1188|1187|6008
1614005080000|2021-02-22 14:44:40|1188|1187|1187|1186|1188|1188|1187|1186|24999
1614005090000|2021-02-22 14:44:50|1186|1185|1189|1188|1189|1188|1185|1184|6239
1614005100000|2021-02-22 14:45:00|1190|1189|1191|1190|1192|1190|1189|1188|9124
1614005110000|2021-02-22 14:45:10|1192|1191|1194|1193|1194|1193|1191|1191|1182
1614005120000|2021-02-22 14:45:20|1193|1192|1194|1193|1195|1194|1192|1191|7988
1614005130000|2021-02-22 14:45:30|1193|1192|1192|1191|1194|1193|1191|1190|7670
1614005140000|2021-02-22 14:45:40|1191|1190|1191|1190|1192|1191|1191|1190|6950
1614005150000|2021-02-22 14:45:50|1192|1191|1190|1189|1192|1191|1190|1189|14976
1614005160000|2021-02-22 14:46:00|1191|1190|1191|1190|1191|1190|1191|1190|1736
1614005170000|2021-02-22 14:46:10|1192|1191|1191|1190|1192|1191|1191|1190|1575
1614005180000|2021-02-22 14:46:20|1190|1189|1189|1188|1190|1189|1189|1188|6274
1614005190000|2021-02-22 14:46:30|1188|1187|1187|1186|1188|1187|1187|1186|2474
1614005200000|2021-02-22 14:46:40|1188|1187|1190|1189|1190|1189|1188|1187|6997
1614005210000|2021-02-22 14:46:50|1189|1188|1190|1189|1190|1189|1189|1188|1746
1614005220000|2021-02-22 14:47:00|1191|1190|1194|1193|1195|1194|1191|1190|16084
1614005230000|2021-02-22 14:47:10|1195|1194|1194|1193|1195|1194|1194|1192|2504
1614005240000|2021-02-22 14:47:20|1195|1194|1196|1195|1197|1196|1195|1194|6471
1614005250000|2021-02-22 14:47:30|1195|1194|1194|1193|1195|1194|1194|1193|1820
1614005260000|2021-02-22 14:47:40|1195|1194|1194|1193|1195|1194|1193|1192|7146
1614005270000|2021-02-22 14:47:50|1195|1194|1197|1196|1197|1196|1195|1194|13032
1614005280000|2021-02-22 14:48:00|1198|1197|1198|1197|1198|1197|1197|1196|9370
1614005290000|2021-02-22 14:48:10|1199|1198|1197|1196|1200|1199|1197|1196|13388
1614005300000|2021-02-22 14:48:20|1198|1197|1198|1197|1198|1197|1197|1196|7861
1614005310000|2021-02-22 14:48:30|1199|1198|1205|1204|1205|1204|1199|1198|87920
1614005320000|2021-02-22 14:48:40|1204|1203|1204|1203|1204|1203|1203|1202|7408
1614005330000|2021-02-22 14:48:50|1203|1202|1202|1201|1203|1203|1202|1201|6000
1614005340000|2021-02-22 14:49:00|1203|1202|1203|1202|1204|1203|1203|1202|12078
1614005350000|2021-02-22 14:49:10|1204|1203|1202|1201|1205|1204|1202|1201|1788
1614005360000|2021-02-22 14:49:20|1201|1200|1204|1203|1204|1203|1201|1200|14576
1614005370000|2021-02-22 14:49:30|1203|1202|1204|1203|1204|1203|1202|1201|7850
1614005380000|2021-02-22 14:49:40|1205|1204|1205|1203|1205|1204|1204|1203|3525
1614005390000|2021-02-22 14:49:50|1204|1204|1205|1204|1206|1205|1204|1203|21540
1614005400000|2021-02-22 14:50:00|1206|1205|1203|1202|1206|1205|1203|1201|6785
1614005410000|2021-02-22 14:50:10|1204|1203|1203|1202|1204|1203|1203|1201|5900
1614005420000|2021-02-22 14:50:20|1202|1201|1200|1199|1202|1201|1200|1199|26228
1614005430000|2021-02-22 14:50:30|1199|1198|1200|1199|1201|1199|1199|1198|5529
1614005440000|2021-02-22 14:50:40|1199|1198|1198|1196|1199|1198|1198|1196|4530
1614005450000|2021-02-22 14:50:50|1199|1197|1200|1199|1200|1199|1199|1196|7717
1614005460000|2021-02-22 14:51:00|1201|1200|1201|1200|1202|1201|1200|1199|24960
1614005470000|2021-02-22 14:51:10|1200|1199|1202|1201|1202|1201|1200|1199|3000
1614005480000|2021-02-22 14:51:20|1201|1200|1201|1200|1202|1201|1201|1200|3771
1614005490000|2021-02-22 14:51:30|1200|1199|1198|1197|1201|1200|1197|1196|12876
1614005500000|2021-02-22 14:51:40|1199|1198|1198|1197|1199|1198|1198|1197|1961
1614005510000|2021-02-22 14:51:50|1197|1196|1197|1196|1198|1197|1197|1196|4500
1614005520000|2021-02-22 14:52:00|1198|1197|1200|1199|1200|1199|1198|1197|3100
1614005530000|2021-02-22 14:52:10|1201|1200|1200|1199|1201|1200|1200|1199|4625
1614005540000|2021-02-22 14:52:20|1201|1200|1201|1200|1201|1200|1201|1200|1905
1614005550000|2021-02-22 14:52:30|1202|1201|1202|1201|1202|1201|1201|1200|8098
1614005560000|2021-02-22 14:52:40|||||||||2213
1614005570000|2021-02-22 14:52:50|1203|1202|1201|1200|1203|1202|1201|1200|23727
1614005580000|2021-02-22 14:53:00|1200|1199|1199|1198|1200|1200|1199|1198|8230
1614005590000|2021-02-22 14:53:10|||||||||600
1614005600000|2021-02-22 14:53:20|1198|1197|1197|1196|1198|1197|1196|1195|16246
1614005610000|2021-02-22 14:53:30|1198|1197|1199|1198|1199|1198|1198|1197|4841
1614005620000|2021-02-22 14:53:40|1198|1197|1197|1196|1198|1198|1197|1196|4000
1614005630000|2021-02-22 14:53:50|||||||||4600
1614005640000|2021-02-22 14:54:00|1198|1197|1200|1199|1200|1199|1198|1197|2400
1614005650000|2021-02-22 14:54:10|1199|1198|1199|1198|1199|1198|1199|1198|71000
1614005660000|2021-02-22 14:54:20|1198|1197|1198|1197|1198|1197|1197|1196|11863
1614005670000|2021-02-22 14:54:30|1197|1196|1197|1196|1197|1196|1197|1196|2036
1614005680000|2021-02-22 14:54:40|1198|1197|1199|1198|1199|1198|1198|1197|1400
1614005690000|2021-02-22 14:54:50|1200|1199|1200|1199|1200|1199|1199|1198|7577
1614005700000|2021-02-22 14:55:00|1201|1200|1202|1201|1202|1201|1201|1200|16150
1614005710000|2021-02-22 14:55:10|1203|1202|1205|1204|1205|1204|1203|1202|27973
1614005720000|2021-02-22 14:55:20|1204|1203|1201|1200|1205|1204|1200|1199|37121
1614005730000|2021-02-22 14:55:30|1202|1201|1201|1200|1202|1201|1201|1200|10719
1614005740000|2021-02-22 14:55:40|1202|1201|1204|1203|1204|1203|1202|1200|9181
1614005750000|2021-02-22 14:55:50|1205|1204|1205|1204|1205|1204|1204|1203|4511
1614005760000|2021-02-22 14:56:00|1206|1205|1208|1207|1208|1207|1206|1205|18340
1614005770000|2021-02-22 14:56:10|1207|1206|1207|1206|1207|1206|1206|1205|6140
1614005780000|2021-02-22 14:56:20|1206|1205|1209|1208|1209|1208|1206|1205|10574
1614005790000|2021-02-22 14:56:30|1208|1207|1209|1208|1210|1209|1208|1207|24157
1614005800000|2021-02-22 14:56:40|1208|1207|1207|1206|1208|1207|1207|1206|5994
1614005810000|2021-02-22 14:56:50|1208|1207|1211|1210|1211|1210|1208|1207|36943
1614005820000|2021-02-22 14:57:00|1212|1211|1212|1211|1212|1211|1211|1211|13200
1614005830000|2021-02-22 14:57:10|1211|1212|1216|1215|1216|1215|1211|1211|120299
1614005840000|2021-02-22 14:57:20|1215|1214|1215|1214|1215|1214|1214|1214|9489
1614005850000|2021-02-22 14:57:30|1216|1215|1216|1215|1216|1215|1215|1214|11645
1614005860000|2021-02-22 14:57:40|1217|1216|1216|1215|1217|1216|1216|1215|9025
1614005870000|2021-02-22 14:57:50|1217|1216|1214|1213|1217|1216|1213|1213|60832
1614005880000|2021-02-22 14:58:00|1215|1214|1214|1213|1216|1215|1214|1213|15317
1614005890000|2021-02-22 14:58:10|1215|1214|1216|1215|1216|1215|1214|1213|23233
1614005900000|2021-02-22 14:58:20|1217|1216|1217|1216|1217|1216|1216|1216|3104
1614005910000|2021-02-22 14:58:30|1216|1215|1218|1217|1218|1217|1216|1215|14254
1614005920000|2021-02-22 14:58:40|1217||1218||1218||1217||31452
1614005930000|2021-02-22 14:58:50|1219|1218|1220|1218|1220|1219|1218|1218|12315
1614005940000|2021-02-22 14:59:00|1219|1219|1220|1219|1220|1219|1219|1219|10714
1614005950000|2021-02-22 14:59:10|1221|1220|1221|1220|1221|1220|1220|1220|26498
1614005960000|2021-02-22 14:59:20|1222|1221|1221|1220|1222|1221|1221|1220|10446
1614005970000|2021-02-22 14:59:30|1220||1221||1221||1220||51465
1614005980000|2021-02-22 14:59:40|1220||1221||1221||1220||14943
1614005990000|2021-02-22 14:59:50|1220|1219|1222|1220|1222|1221|1220|1219|4882
1614006000000|2021-02-22 15:00:00|1221|1221|1222|1221|1222|1221|1221|1220|3650
1614006010000|2021-02-22 15:00:10|1223|1222|1224|1223|1225|1224|1222|1221|16906
1614006020000|2021-02-22 15:00:20|1223|1222|1223|1222|1223|1222|1222|1221|6700
1614006030000|2021-02-22 15:00:30|1224|1223|1227|1226|1228|1227|1223|1222|19356
1614006040000|2021-02-22 15:00:40|1226|1225|1225|1224|1227|1226|1225|1224|8450
1614006050000|2021-02-22 15:00:50|1224|1223|1224|1223|1225|1224|1223|1222|11100
1614006060000|2021-02-22 15:01:00|1225|1224|1223|1222|1225|1224|1223|1222|2930
1614006070000|2021-02-22 15:01:10|1224|1223|1227|1226|1227|1226|1224|1223|14584
1614006080000|2021-02-22 15:01:20|1226|1225|1227|1226|1227|1226|1226|1225|5405
1614006090000|2021-02-22 15:01:30|1226|1225|1228|1227|1228|1227|1226|1225|20156
1614006100000|2021-02-22 15:01:40|1229|1228|1230|1229|1230|1229|1229|1228|3343
1614006110000|2021-02-22 15:01:50|1229|1228|1226|1225|1229|1228|1226|1225|11719
1614006120000|2021-02-22 15:02:00|1227|1226|1229|1228|1230|1229|1227|1226|19684
1614006130000|2021-02-22 15:02:10|1230|1229|1230|1229|1230|1229|1230|1229|2085
1614006140000|2021-02-22 15:02:20|1229|1228|1228|1227|1229|1228|1227|1226|14608
1614006150000|2021-02-22 15:02:30|1227|1226|1223|1222|1227|1226|1223|1222|13235
1614006160000|2021-02-22 15:02:40|1224|1223|1226|1225|1226|1225|1223|1222|20112
1614006170000|2021-02-22 15:02:50|1227|1226|1227|1226|1227|1226|1227|1226|9154
1614006180000|2021-02-22 15:03:00|1228|1227|1229|1228|1229|1228|1228|1227|4084
1614006190000|2021-02-22 15:03:10|||||||||1343
1614006200000|2021-02-22 15:03:20|1228|1227|1228|1227|1229|1228|1228|1227|8216
1614006210000|2021-02-22 15:03:30|1227|1226|1225|1224|1227|1226|1224|1223|5493
1614006220000|2021-02-22 15:03:40|1224|1223|1224|1223|1224|1224|1224|1223|7587
1614006230000|2021-02-22 15:03:50|1223|1224|1225|1224|1226|1225|1223|1224|8300
1614006240000|2021-02-22 15:04:00|1226|1223|1225|1224|1226|1225|1225|1223|8408
1614006250000|2021-02-22 15:04:10|1226|1225|1226|1225|1226|1225|1226|1225|6620
1614006260000|2021-02-22 15:04:20|1227|1226|1228|1227|1228|1227|1227|1226|4364
1614006270000|2021-02-22 15:04:30|||||||||7071
1614006280000|2021-02-22 15:04:40|1227|1226|1225|1224|1227|1226|1225|1224|9700
1614006290000|2021-02-22 15:04:50|1226|1225|1228|1227|1228|1227|1226|1225|7160
1614006300000|2021-02-22 15:05:00|1227|1226|1229|1228|1229|1228|1227|1226|9865
1614006310000|2021-02-22 15:05:10|1230|1229|1232|1231|1232|1231|1230|1229|38313
1614006320000|2021-02-22 15:05:20|1231|1230|1230|1229|1231|1230|1230|1229|20383
1614006330000|2021-02-22 15:05:30|1229|1228|1229|1228|1230|1229|1229|1228|3885
1614006340000|2021-02-22 15:05:40|1228|1227|1225|1224|1228|1227|1225|1224|8500
1614006350000|2021-02-22 15:05:50|1224|1223|1224|1223|1224|1223|1224|1223|9834
1614006360000|2021-02-22 15:06:00|1225|1224|1225|1224|1225|1224|1225|1224|11830
1614006370000|2021-02-22 15:06:10|1226|1225|1228|1227|1229|1228|1226|1225|23569
1614006380000|2021-02-22 15:06:20|1229|1228|1229|1228|1230|1229|1228|1227|4496
1614006390000|2021-02-22 15:06:30|1230|1229|1231|1230|1231|1230|1230|1229|6689
1614006400000|2021-02-22 15:06:40|1230|1229|1232|1231|1232|1231|1230|1229|13507
1614006410000|2021-02-22 15:06:50|1231|1230|1232|1231|1232|1231|1230|1229|6800
1614006420000|2021-02-22 15:07:00|1231|1230|1229|1228|1231|1230|1229|1228|10161
1614006430000|2021-02-22 15:07:10|1228|1227|1227|1226|1229|1228|1227|1226|11602
1614006440000|2021-02-22 15:07:20|1226|1225|1228|1227|1228|1227|1226|1225|14315
1614006450000|2021-02-22 15:07:30|1229|1228|1228|1227|1229|1228|1228|1227|8802
1614006460000|2021-02-22 15:07:40|1229|1228|1229|1228|1229|1228|1229|1228|8942
1614006470000|2021-02-22 15:07:50|1228|1227|1224|1223|1228|1227|1224|1223|17801
1614006480000|2021-02-22 15:08:00|1223|1222|1225|1224|1225|1224|1223|1222|36533
1614006490000|2021-02-22 15:08:10|1224|1225|1224|1224|1226|1225|1224|1224|8723
1614006500000|2021-02-22 15:08:20|1225|1223|1224|1223|1225|1224|1224|1223|5478
1614006510000|2021-02-22 15:08:30|1223|1222|1223|1222|1223|1223|1222|1221|7400
1614006520000|2021-02-22 15:08:40|1224|1223|1224|1223|1224|1223|1223|1221|4800
1614006530000|2021-02-22 15:08:50|1223|1222|1222|1221|1223|1222|1222|1221|3050
1614006540000|2021-02-22 15:09:00|1223|1222|1222|1221|1223|1222|1221|1220|4724
1614006550000|2021-02-22 15:09:10|1221|1220|1222|1221|1223|1222|1221|1220|4800
1614006560000|2021-02-22 15:09:20|1223|1222|1224|1223|1224|1223|1223|1222|3800
1614006570000|2021-02-22 15:09:30|1225|1224|1226|1225|1227|1226|1225|1224|5301
1614006580000|2021-02-22 15:09:40|1225|1224|1225|1224|1226|1225|1225|1224|5750
1614006590000|2021-02-22 15:09:50|1226|1225|1225|1224|1226|1225|1225|1224|1729
1614006600000|2021-02-22 15:10:00|1226|1225|1228|1227|1228|1227|1226|1225|8769
1614006610000|2021-02-22 15:10:10|1229|1228|1229|1228|1229|1228|1227|1226|10345
1614006620000|2021-02-22 15:10:20|1228|1227|1229|1228|1229|1228|1228|1227|2503
1614006630000|2021-02-22 15:10:30|||||||||1050
1614006640000|2021-02-22 15:10:40|1228|1227|1228|1227|1228|1227|1228|1227|4400
1614006650000|2021-02-22 15:10:50|1227|1226|1227|1226|1227|1226|1227|1226|600
1614006660000|2021-02-22 15:11:00|1226|1225|1226|1225|1226|1225|1225|1224|10170
1614006670000|2021-02-22 15:11:10|1227|1226|1227|1226|1227|1226|1226|1226|3948
1614006680000|2021-02-22 15:11:20|1226|1225|1228|1227|1228|1227|1226|1225|3402
1614006690000|2021-02-22 15:11:30||1226||1227||1227||1226|4073
1614006700000|2021-02-22 15:11:40|1229|1228|1228|1227|1231|1230|1228|1227|8202
1614006710000|2021-02-22 15:11:50|1229|1228|1231|1230|1231|1230|1229|1228|5425
1614006720000|2021-02-22 15:12:00|1230|1229|1232|1231|1232|1231|1230|1229|13242
1614006730000|2021-02-22 15:12:10|1231|1230|1231|1230|1231|1230|1231|1230|1402
1614006740000|2021-02-22 15:12:20|1232|1231|1234|1233|1234|1233|1232|1231|3209
1614006750000|2021-02-22 15:12:30|1235|1234|1233|1232|1235|1234|1233|1232|11695
1614006760000|2021-02-22 15:12:40|1232|1231|1233|1232|1233|1232|1232|1231|4078
1614006770000|2021-02-22 15:12:50|1232|1231|1233|1232|1233|1232|1232|1231|14708
1614006780000|2021-02-22 15:13:00|1234|1233|1235|1234|1235|1234|1233|1232|10304
1614006790000|2021-02-22 15:13:10|1236|1235|1237|1236|1237|1236|1236|1235|21157
1614006800000|2021-02-22 15:13:20|1236|1235|1237|1236|1237|1236|1236|1235|5550
1614006810000|2021-02-22 15:13:30|1236|1235|1237|1236|1238|1237|1236|1235|12362
1614006820000|2021-02-22 15:13:40|1236|1235|1234|1233|1236|1235|1234|1233|8727
1614006830000|2021-02-22 15:13:50|1233|1232|1235|1234|1235|1234|1232|1231|11479
1614006840000|2021-02-22 15:14:00|1236|1235|1237|1236|1237|1236|1236|1235|2516
1614006850000|2021-02-22 15:14:10|1238|1237|1238|1237|1238|1237|1238|1237|12153
1614006860000|2021-02-22 15:14:20|1239|1238|1239|1238|1239|1238|1239|1237|4826
1614006870000|2021-02-22 15:14:30|1238|1237|1238|1237|1240|1239|1238|1237|8912
1614006880000|2021-02-22 15:14:40|1237|1236|1237|1236|1237|1236|1236|1235|4342
1614006890000|2021-02-22 15:14:50|1238|1237|1237|1236|1239|1238|1237|1236|8206
1614006900000|2021-02-22 15:15:00|1236|1235|1236|1235|1236|1235|1236|1235|2807
1614006910000|2021-02-22 15:15:10|1235|1234|1235|1234|1236|1235|1234|1233|15528
1614006920000|2021-02-22 15:15:20|1236|1235|1236|1235|1236|1235|1236|1235|6009
1614006930000|2021-02-22 15:15:30|1235|1234|1233|1232|1235|1234|1233|1232|2735
1614006940000|2021-02-22 15:15:40|1232|1231|1233|1232|1234|1233|1232|1231|3952
1614006950000|2021-02-22 15:15:50|1234|1233|1230|1229|1234|1233|1230|1229|31739
1614006960000|2021-02-22 15:16:00|1229|1228|1231|1230|1232|1231|1229|1228|28765
1614006970000|2021-02-22 15:16:10|1230|1229|1230|1229|1230|1229|1230|1229|1324
1614006980000|2021-02-22 15:16:20|1229|1228|1229|1228|1229|1228|1229|1228|3400
1614006990000|2021-02-22 15:16:30|1228|1227|1230|1229|1230|1229|1228|1227|3369
1614007000000|2021-02-22 15:16:40|1229|1228|1227|1226|1229|1228|1227|1226|925
1614007010000|2021-02-22 15:16:50|1228|1227|1225|1224|1228|1227|1225|1224|5061
1614007020000|2021-02-22 15:17:00|1226|1225|1223|1222|1226|1225|1223|1222|14920
1614007030000|2021-02-22 15:17:10|1222|1221|1222|1221|1222|1221|1222|1221|7224
1614007040000|2021-02-22 15:17:20|1223|1222|1222|1221|1223|1222|1222|1221|9610
1614007050000|2021-02-22 15:17:30|1223|1222|1222|1221|1223|1222|1222|1221|3044
1614007060000|2021-02-22 15:17:40|1221|1220|1223|1222|1223|1222|1221|1220|20919
1614007070000|2021-02-22 15:17:50|1222|1221|1222|1221|1222|1221|1222|1221|8438
1614007080000|2021-02-22 15:18:00|1221|1220|1220|1219|1221|1220|1220|1219|10988
1614007090000|2021-02-22 15:18:10|||||||||1455
1614007100000|2021-02-22 15:18:20|||||||||1750
1614007110000|2021-02-22 15:18:30|1219|1218|1219|1218|1219|1218|1219|1218|6081
1614007120000|2021-02-22 15:18:40|1218|1217|1218|1217|1218|1217|1218|1217|2217
1614007130000|2021-02-22 15:18:50|1217|1216|1217|1216|1218|1217|1216|1215|7400
1614007140000|2021-02-22 15:19:00|1216|1215|1215|1214|1216|1215|1214|1213|11453
1614007150000|2021-02-22 15:19:10|1216|1215|1216|1215|1217|1216|1215|1214|14769
1614007160000|2021-02-22 15:19:20|1217|1216|1217|1216|1218|1217|1216|1215|6147
1614007170000|2021-02-22 15:19:30|1216|1215|1216|1215|1216|1216|1216|1215|8309
1614007180000|2021-02-22 15:19:40|1215|1214|1216|1215|1216|1215|1215|1214|2810
1614007190000|2021-02-22 15:19:50|||||||||4610
1614007200000|2021-02-22 15:20:00|1215|1214|1215|1214|1215|1214|1214|1213|4357
1614007210000|2021-02-22 15:20:10|1216|1215|1218|1217|1218|1217|1215|1215|7342
1614007220000|2021-02-22 15:20:20|1219|1218|1217|1216|1219|1218|1217|1216|5800
1614007230000|2021-02-22 15:20:30|1216|1215|1216|1215|1216|1215|1216|1215|5994
1614007240000|2021-02-22 15:20:40|1217|1216|1217|1216|1217|1216|1217|1216|3030
1614007250000|2021-02-22 15:20:50|1218|1217|1218|1217|1218|1217|1217|1217|5900
1614007260000|2021-02-22 15:21:00|1219|1218|1222|1221|1222|1221|1219|1218|8669
1614007270000|2021-02-22 15:21:10|1221|1220|1220|1219|1221|1220|1220|1219|2512
1614007280000|2021-02-22 15:21:20|1221|1220|1221|1220|1222|1221|1221|1220|11300
1614007290000|2021-02-22 15:21:30|1220|1219|1219|1218|1221|1219|1219|1218|10702
1614007310000|2021-02-22 15:21:50|1218|1217|1218|1217|1218|1217|1217|1216|2387
1614007320000|2021-02-22 15:22:00|1219|1218|1218|1217|1220|1219|1218|1217|2600
1614007330000|2021-02-22 15:22:10|1217|1216|1217|1216|1217|1216|1217|1216|0
1614007340000|2021-02-22 15:22:20|1218|1217|1220|1219|1220|1219|1218|1217|15303
1614007350000|2021-02-22 15:22:30|1221|1220|1221|1220|1221|1220|1221|1220|4811
1614007360000|2021-02-22 15:22:40|1222|1221|1223|1222|1224|1223|1222|1221|19125
1614007370000|2021-02-22 15:22:50|1222|1221|1221|1220|1222|1222|1221|1220|9000
1614007380000|2021-02-22 15:23:00|1222|1221|1223|1222|1223|1222|1222|1221|3463
1614007390000|2021-02-22 15:23:10|1224|1223|1225|1224|1225|1224|1224|1223|2263
1614007400000|2021-02-22 15:23:20|1224|1223|1224|1223|1224|1223|1224|1223|2806
1614007410000|2021-02-22 15:23:30|1225|1224|1225|1224|1225|1224|1224|1224|5442
1614007420000|2021-02-22 15:23:40|||||||||2800
1614007430000|2021-02-22 15:23:50|1226|1225|1227|1226|1227|1226|1226|1225|14671
1614007440000|2021-02-22 15:24:00|1226|1225|1226|1225|1226|1225|1225|1224|7766
1614007450000|2021-02-22 15:24:10|1225|1224|1225|1224|1225|1224|1225|1224|3927
1614007460000|2021-02-22 15:24:20|1224|1223|1220|1219|1225|1224|1220|1219|39291
1614007470000|2021-02-22 15:24:30|||||||||1875
1614007480000|2021-02-22 15:24:40|||||||||700
1614007490000|2021-02-22 15:24:50|1221|1220|1220|1219|1221|1220|1220|1219|3638
1614007500000|2021-02-22 15:25:00|1219|1218|1218|1217|1219|1218|1218|1217|4010
1614007510000|2021-02-22 15:25:10|1217|1216|1217|1216|1217|1216|1217|1216|7100
1614007520000|2021-02-22 15:25:20|1216|1215|1216|1215|1216|1215|1216|1215|3793
1614007530000|2021-02-22 15:25:30|1217|1216|1217|1216|1217|1216|1216|1215|9850
1614007540000|2021-02-22 15:25:40|1218|1217|1218|1217|1218|1217|1218|1217|3050
1614007550000|2021-02-22 15:25:50|1217|1216|1217|1216|1217|1216|1217|1216|3757
1614007560000|2021-02-22 15:26:00|1216|1215|1217|1216|1217|1216|1216|1215|4764
1614007570000|2021-02-22 15:26:10|1218|1217|1218|1217|1219|1218|1218|1217|3200
1614007580000|2021-02-22 15:26:20|1217|1216|1218|1217|1218|1217|1217|1216|10091
1614007590000|2021-02-22 15:26:30|1217|1216|1217|1216|1217|1216|1217|1216|2997
1614007600000|2021-02-22 15:26:40|1216|1215|1217|1216|1217|1216|1216|1215|5110
1614007610000|2021-02-22 15:26:50|1216|1215|1215|1214|1216|1215|1215|1214|4458
1614007620000|2021-02-22 15:27:00|1214|1213|1214|1213|1214|1213|1213|1212|6130
1614007630000|2021-02-22 15:27:10|1215|1214|1216|1215|1216|1215|1215|1214|2864
1614007640000|2021-02-22 15:27:20|1217|1216|1216|1215|1217|1216|1216|1215|6353
1614007650000|2021-02-22 15:27:30|1215|1214|1214|1213|1215|1214|1214|1213|1111
1614007660000|2021-02-22 15:27:40|1215|1214|1215|1214|1215|1214|1213|1212|11792
1614007670000|2021-02-22 15:27:50|||||||||1299
1614007680000|2021-02-22 15:28:00|||||||||1850
1614007690000|2021-02-22 15:28:10|||||||||2040
1614007700000|2021-02-22 15:28:20|1214|1213|1214|1213|1214|1213|1214|1213|1900
1614007710000|2021-02-22 15:28:30|1213|1212|1213|1212|1213|1212|1213|1212|3030
1614007720000|2021-02-22 15:28:40|1212|1211|1212|1211|1213|1212|1212|1211|1967
1614007730000|2021-02-22 15:28:50|1211|1210|1212|1211|1212|1211|1211|1210|11342
1614007740000|2021-02-22 15:29:00|1211|1210|1212|1211|1212|1211|1211|1210|20723
1614007750000|2021-02-22 15:29:10|1213|1212|1214|1213|1214|1213|1213|1212|3999
1614007760000|2021-02-22 15:29:20|1213|1212|1213|1212|1213|1212|1213|1212|402
1614007770000|2021-02-22 15:29:30|||||||||8616
1614007780000|2021-02-22 15:29:40|1214|1213|1215|1214|1215|1214|1213|1213|2476
1614007790000|2021-02-22 15:29:50|1214|1213|1214|1213|1214|1213|1214|1213|1300
1614007800000|2021-02-22 15:30:00|1215|1214|1213|1212|1215|1214|1213|1212|2886
1614007810000|2021-02-22 15:30:10|1212|1211|1212|1211|1212|1211|1212|1211|200
1614007820000|2021-02-22 15:30:20|1211|1210|1211|1210|1212|1211|1211|1210|15481
1614007830000|2021-02-22 15:30:30|1210|1209|1209|1208|1210|1209|1209|1208|5811
1614007840000|2021-02-22 15:30:40|1208|1207|1208|1207|1208|1207|1207|1206|9093
1614007850000|2021-02-22 15:30:50|1209|1208|1207|1206|1209|1208|1206|1205|9640
1614007860000|2021-02-22 15:31:00|1206|1205|1207|1206|1207|1206|1206|1205|4073
1614007870000|2021-02-22 15:31:10|1208|1207|1208|1207|1209|1208|1207|1207|6300
1614007880000|2021-02-22 15:31:20|1207|1206|1206|1205|1207|1206|1206|1205|500
1614007890000|2021-02-22 15:31:30|1207|1206|1207|1206|1207|1206|1207|1206|650
1614007900000|2021-02-22 15:31:40|||||||||250
1614007910000|2021-02-22 15:31:50|||||||||3380
1614007920000|2021-02-22 15:32:00|1208|1207|1206|1205|1208|1207|1206|1205|2200
1614007930000|2021-02-22 15:32:10|||||||||400
1614007940000|2021-02-22 15:32:20|1205|1204|1204|1203|1205|1204|1204|1203|5753
1614007950000|2021-02-22 15:32:30|1203|1202|1204|1203|1204|1203|1203|1202|3036
1614007960000|2021-02-22 15:32:40|1203|1202|1203|1202|1203|1202|1203|1202|8285
1614007970000|2021-02-22 15:32:50|||||||||2855
1614007980000|2021-02-22 15:33:00|||||||||100
1614007990000|2021-02-22 15:33:10|1202|1201|1202|1201|1203|1202|1200|1199|57713
1614008000000|2021-02-22 15:33:20|1203|1202|1204|1203|1205|1204|1203|1202|4925
1614008010000|2021-02-22 15:33:30|1205|1204|1203|1202|1205|1204|1203|1202|6203
1614008020000|2021-02-22 15:33:40|||||||||1250
1614008030000|2021-02-22 15:33:50|1204|1203|1204|1203|1204|1203|1204|1203|3400
1614008040000|2021-02-22 15:34:00|1205|1204|1203|1202|1205|1204|1203|1202|2900
1614008050000|2021-02-22 15:34:10|1202|1201|1203|1202|1203|1202|1201|1200|6400
1614008060000|2021-02-22 15:34:20|1204|1203|1204|1203|1204|1203|1203|1203|1590
1614008070000|2021-02-22 15:34:30|1203|1202|1203|1202|1203|1202|1202|1201|3294
1614008080000|2021-02-22 15:34:40|1204|1203|1204|1203|1204|1203|1204|1203|5055
1614008090000|2021-02-22 15:34:50|||||||||3470
1614008100000|2021-02-22 15:35:00|1205|1204|1203|1202|1205|1204|1203|1202|3685
1614008110000|2021-02-22 15:35:10|1204|1203|1205|1204|1205|1204|1204|1203|3200
1614008120000|2021-02-22 15:35:20|1204|1203|1204|1203|1204|1203|1204|1203|1200
1614008130000|2021-02-22 15:35:30|1205|1204|1205|1204|1205|1204|1204|1203|15989
1614008140000|2021-02-22 15:35:40|1206|1205|1206|1205|1207|1206|1206|1205|11803
1614008150000|2021-02-22 15:35:50|1207|1206|1206|1205|1207|1206|1206|1205|4616
1614008160000|2021-02-22 15:36:00|1205|1204|1204|1203|1205|1204|1204|1203|7088
1614008170000|2021-02-22 15:36:10|||||||||2450
1614008180000|2021-02-22 15:36:20|||||||||2996
1614008190000|2021-02-22 15:36:30|1203|1202|1204|1203|1204|1203|1203|1202|1625
1614008200000|2021-02-22 15:36:40|1205|1204|1203|1202|1205|1204|1203|1202|1000
1614008210000|2021-02-22 15:36:50|1202|1201|1202|1201|1202|1201|1202|1201|5112
1614008220000|2021-02-22 15:37:00|1201|1200|1200|1199|1202|1201|1200|1199|22660
1614008230000|2021-02-22 15:37:10|||||||||2160
1614008240000|2021-02-22 15:37:20|1199|1198|1198|1197|1199|1198|1198|1197|16004
1614008250000|2021-02-22 15:37:30|1197|1196|1196|1195|1198|1197|1196|1195|18774
1614008260000|2021-02-22 15:37:40|1197|1196|1197|1196|1197|1196|1197|1196|15092
1614008270000|2021-02-22 15:37:50|1198|1197|1198|1197|1198|1197|1197|1196|20036
1614008280000|2021-02-22 15:38:00|1199|1198|1197|1196|1199|1198|1197|1196|7698
1614008290000|2021-02-22 15:38:10||1197||1196||1197||1196|7910
1614008300000|2021-02-22 15:38:20|1196|1195|1196|1195|1196|1195|1196|1195|6255
1614008310000|2021-02-22 15:38:30|||||||||1501
1614008320000|2021-02-22 15:38:40|||||||||2100
1614008330000|2021-02-22 15:38:50|1197|1196|1197|1196|1197|1196|1197|1196|3360
1614008340000|2021-02-22 15:39:00|1198|1197|1199|1198|1200|1199|1198|1197|12703
1614008350000|2021-02-22 15:39:10|1198|1197|1199|1198|1199|1198|1197|1196|6958
1614008360000|2021-02-22 15:39:20|1198|1197|1199|1198|1200|1199|1198|1197|8565
1614008370000|2021-02-22 15:39:30|1198|1197|1196|1195|1198|1197|1196|1195|549
1614008380000|2021-02-22 15:39:40|1197|1196|1198|1197|1198|1197|1197|1196|4000
1614008390000|2021-02-22 15:39:50|1199|1198|1198|1197|1199|1198|1198|1197|2954
1614008400000|2021-02-22 15:40:00|1197|1196|1198|1197|1198|1197|1197|1196|11561
1614008410000|2021-02-22 15:40:10|1199|1198|1199|1198|1199|1198|1199|1198|10462
1614008420000|2021-02-22 15:40:20|1200|1199|1200|1199|1200|1199|1200|1199|2287
1614008430000|2021-02-22 15:40:30|1199|1198|1199|1198|1199|1198|1199|1198|3300
1614008440000|2021-02-22 15:40:40|||||||||992
1614008450000|2021-02-22 15:40:50|1198|1197|1197|1196|1198|1197|1197|1196|14014
1614008460000|2021-02-22 15:41:00|1198|1197|1198|1197|1198|1197|1198|1197|2400
1614008470000|2021-02-22 15:41:10|||||||||4392
1614008480000|2021-02-22 15:41:20|1199|1198|1200|1199|1200|1199|1198|1198|5900
1614008490000|2021-02-22 15:41:30|1199|1198|1198|1197|1199|1198|1198|1197|7700
1614008500000|2021-02-22 15:41:40|||||||||600
1614008510000|2021-02-22 15:41:50|1199|1198|1201|1200|1201|1200|1199|1198|21131
1614008520000|2021-02-22 15:42:00|1200|1199|1199|1198|1200|1200|1199|1198|10334
1614008530000|2021-02-22 15:42:10|1200|1199|1200|1199|1200|1199|1199|1199|3573
1614008540000|2021-02-22 15:42:20|1201|1200|1201|1200|1202|1201|1201|1200|3100
1614008550000|2021-02-22 15:42:30|1200|1199|1200|1199|1200|1199|1199|1198|2700
1614008560000|2021-02-22 15:42:40|1199|1198|1199|1198|1199|1198|1199|1198|1401
1614008570000|2021-02-22 15:42:50|1200|1199|1201|1200|1201|1200|1199|1198|6433
1614008580000|2021-02-22 15:43:00|||||||||118
1614008590000|2021-02-22 15:43:10|1200|1199|1200|1199|1200|1199|1200|1199|900
1614008600000|2021-02-22 15:43:20|1201|1200|1200|1199|1201|1200|1200|1199|10800
1614008610000|2021-02-22 15:43:30|1199|1198|1200|1199|1200|1199|1199|1198|7700
1614008620000|2021-02-22 15:43:40|||||||||1800
1614008630000|2021-02-22 15:43:50|1201|1200|1202|1201|1203|1202|1200|1199|19993
1614008640000|2021-02-22 15:44:00|1203|1202|1204|1203|1204|1203|1203|1202|4425
1614008650000|2021-02-22 15:44:10|1203|1202|1202|1201|1203|1202|1201|1200|8520
1614008660000|2021-02-22 15:44:20|1203|1202|1203|1202|1203|1202|1203|1202|6848
1614008670000|2021-02-22 15:44:30|1204|1203|1205|1204|1205|1204|1203|1203|8730
1614008680000|2021-02-22 15:44:40|1206|1205|1206|1205|1206|1205|1206|1205|7280
1614008690000|2021-02-22 15:44:50|1205|1204|1205|1204|1205|1204|1205|1204|18683
1614008700000|2021-02-22 15:45:00|1204|1203|1204|1203|1204|1203|1204|1203|4180
1614008710000|2021-02-22 15:45:10|1203|1202|1203|1202|1203|1202|1203|1202|1882
1614008720000|2021-02-22 15:45:20|1202|1201|1204|1203|1204|1203|1202|1201|7312
1614008730000|2021-02-22 15:45:30|||||||||1800
1614008740000|2021-02-22 15:45:40|1205|1204|1205|1204|1205|1204|1205|1204|2438
1614008750000|2021-02-22 15:45:50|1204|1203|1205|1204|1205|1204|1204|1203|5800
1614008760000|2021-02-22 15:46:00|1204|1203|1205|1204|1205|1204|1204|1203|5249
1614008770000|2021-02-22 15:46:10|1206|1205|1205|1204|1206|1205|1205|1204|5318
1614008780000|2021-02-22 15:46:20|1206|1205|1207|1206|1207|1206|1206|1205|1777
1614008790000|2021-02-22 15:46:30|||||||||5980
1614008800000|2021-02-22 15:46:40|1208|1207|1206|1205|1208|1207|1206|1205|5403
1614008810000|2021-02-22 15:46:50|1207|1206|1207|1206|1207|1206|1207|1206|821
1614008820000|2021-02-22 15:47:00|||||||||4385
1614008830000|2021-02-22 15:47:10|||||||||9500
1614008840000|2021-02-22 15:47:20|1208|1207|1206|1205|1208|1207|1206|1205|4870
1614008850000|2021-02-22 15:47:30|||||||||200
1614008860000|2021-02-22 15:47:40|||||||||900
1614008870000|2021-02-22 15:47:50|||||||||100
1614008880000|2021-02-22 15:48:00|||||||||6023
1614008890000|2021-02-22 15:48:10|1207|1206|1207|1206|1207|1206|1206|1206|9656
1614008900000|2021-02-22 15:48:20|1206|1205|1206|1205|1206|1205|1206|1205|800
1614008910000|2021-02-22 15:48:30|1205|1204|1205|1204|1205|1204|1205|1204|4407
1614008920000|2021-02-22 15:48:40|||||||||5680
1614008930000|2021-02-22 15:48:50|||||||||1401
1614008940000|2021-02-22 15:49:00|1204|1203|1204|1203|1204|1203|1204|1203|2200
1614008950000|2021-02-22 15:49:10|1203|1202|1204|1203|1204|1203|1203|1202|4126
1614008970000|2021-02-22 15:49:30|1205|1204|1205|1204|1206|1205|1205|1204|6301
1614008980000|2021-02-22 15:49:40|||||||||500
1614008990000|2021-02-22 15:49:50|||||||||1222
1614009000000|2021-02-22 15:50:00|||||||||200
1614009010000|2021-02-22 15:50:10|1204|1203|1204|1203|1204|1203|1204|1203|5216
1614009020000|2021-02-22 15:50:20|1203|1202|1201|1200|1203|1202|1201|1200|2672
1614009030000|2021-02-22 15:50:30|1200|1199|1199|1198|1200|1199|1199|1198|12406
1614009040000|2021-02-22 15:50:40|1198|1197|1199|1198|1199|1198|1198|1197|17601
1614009050000|2021-02-22 15:50:50|1200|1199|1200|1199|1200|1199|1200|1199|7500
1614009060000|2021-02-22 15:51:00|1201|1200|1201|1200|1201|1200|1201|1200|3663
1614009070000|2021-02-22 15:51:10|1200|1199|1199|1198|1200|1199|1199|1198|725
1614009080000|2021-02-22 15:51:20|||||||||5500
1614009090000|2021-02-22 15:51:30|1200|1199|1200|1199|1200|1199|1200|1199|9703
1614009100000|2021-02-22 15:51:40|1199|1198|1199|1198|1199|1199|1199|1198|5332
1614009110000|2021-02-22 15:51:50|1200|1199|1200|1199|1200|1199|1200|1199|3400
1614009120000|2021-02-22 15:52:00|1199|1198|1197|1196|1199|1198|1197|1196|2000
1614009130000|2021-02-22 15:52:10|1196|1195|1197|1196|1197|1196|1196|1195|17715
1614009140000|2021-02-22 15:52:20|1196|1195|1196|1195|1196|1195|1196|1195|10897
1614009150000|2021-02-22 15:52:30|1197|1196|1197|1196|1197|1196|1197|1196|9450
1614009160000|2021-02-22 15:52:40|1198|1197|1199|1198|1199|1198|1197|1196|8623
1614009170000|2021-02-22 15:52:50|1198|1197|1198|1197|1198|1197|1197|1196|9784
1614009180000|2021-02-22 15:53:00|1197|1196|1197|1196|1197|1196|1197|1196|435
1614009190000|2021-02-22 15:53:10|1196|1195|1196|1195|1196|1195|1196|1195|4581
1614009200000|2021-02-22 15:53:20|1195|1194|1194|1193|1195|1194|1194|1193|49674
1614009210000|2021-02-22 15:53:30|1193|1192|1193|1192|1194|1193|1193|1192|5309
1614009220000|2021-02-22 15:53:40|1192|1191|1193|1192|1193|1192|1192|1191|19821
1614009230000|2021-02-22 15:53:50|1192|1191|1192|1191|1192|1191|1192|1191|3920
1614009240000|2021-02-22 15:54:00|||||||||12675
1614009250000|2021-02-22 15:54:10|1191|1190|1192|1191|1192|1191|1191|1190|14971
1614009260000|2021-02-22 15:54:20|1193|1192|1193|1192|1193|1192|1193|1192|4033
1614009270000|2021-02-22 15:54:30|||||||||3630
1614009280000|2021-02-22 15:54:40|||||||||2500
1614009290000|2021-02-22 15:54:50|||||||||6099
1614009300000|2021-02-22 15:55:00|||||||||1300
1614009310000|2021-02-22 15:55:10|1194|1193|1195|1194|1196|1195|1194|1193|10718
1614009320000|2021-02-22 15:55:20|||||||||437
1614009330000|2021-02-22 15:55:30|||||||||3600
1614009340000|2021-02-22 15:55:40|1196|1195|1197|1196|1197|1196|1196|1195|7768
1614009350000|2021-02-22 15:55:50|1198|1197|1198|1197|1198|1197|1198|1197|5500
1614009360000|2021-02-22 15:56:00|||||||||8811
1614009370000|2021-02-22 15:56:10|1199|1198|1199|1198|1199|1198|1198|1198|1000
1614009380000|2021-02-22 15:56:20|||||||||12234
1614009390000|2021-02-22 15:56:30|1198|1197|1199|1198|1199|1198|1197|1196|12408
1614009400000|2021-02-22 15:56:40|||||||||3600
1614009410000|2021-02-22 15:56:50|1198|1197|1198|1197|1198|1197|1198|1197|1224
1614009420000|2021-02-22 15:57:00|1199|1198|1199|1198|1199|1198|1199|1198|1500
1614009430000|2021-02-22 15:57:10|1198|1197|1198|1197|1198|1197|1198|1197|500
1614009440000|2021-02-22 15:57:20|||||||||1492
1614009450000|2021-02-22 15:57:30|||||||||1850
1614009460000|2021-02-22 15:57:40|1197|1196|1197|1196|1197|1196|1197|1196|3683
1614009470000|2021-02-22 15:57:50|||||||||200
1614009480000|2021-02-22 15:58:00|1196|1195|1195|1194|1196|1195|1195|1194|2663
1614009490000|2021-02-22 15:58:10|1194|1193|1195|1194|1195|1194|1194|1193|12125
1614009500000|2021-02-22 15:58:20|1194|1193|1195|1194|1195|1194|1194|1193|10550
1614009510000|2021-02-22 15:58:30|1194|1193|1195|1194|1195|1194|1194|1193|3950
1614009520000|2021-02-22 15:58:40|1194|1193|1195|1194|1195|1194|1194|1193|2204
1614009530000|2021-02-22 15:58:50|1196|1195|1196|1195|1197|1196|1195|1195|14975
1614009540000|2021-02-22 15:59:00|||||||||1600
1614009550000|2021-02-22 15:59:10|||||||||374
1614009560000|2021-02-22 15:59:20|1195|1194|1195|1194|1195|1194|1195|1194|2100
1614009570000|2021-02-22 15:59:30|||||||||1120
1614009580000|2021-02-22 15:59:40|1196|1195|1196|1195|1196|1195|1196|1195|1409
1614009590000|2021-02-22 15:59:50|||||||||2500
1614009600000|2021-02-22 16:00:00|||||||||2000
1614009610000|2021-02-22 16:00:10|1195|1194|1195|1194|1195|1194|1195|1194|700
1614009620000|2021-02-22 16:00:20|1196|1195|1197|1196|1197|1196|1196|1195|3202
1614009630000|2021-02-22 16:00:30|||||||||1487
1614009640000|2021-02-22 16:00:40|||||||||2400
1614009650000|2021-02-22 16:00:50|||||||||579
1614009660000|2021-02-22 16:01:00|||||||||1090
1614009670000|2021-02-22 16:01:10|||||||||4960
1614009680000|2021-02-22 16:01:20|||||||||1700
1614009690000|2021-02-22 16:01:30|||||||||1700
1614009700000|2021-02-22 16:01:40|1198|1197|1197|1196|1198|1197|1197|1196|5212
1614009710000|2021-02-22 16:01:50|||||||||1650
1614009720000|2021-02-22 16:02:00|||||||||600
1614009730000|2021-02-22 16:02:10|1198|1197|1199|1198|1199|1198|1198|1197|6342
1614009740000|2021-02-22 16:02:20|1198|1197|1197|1196|1198|1197|1197|1196|4260
1614009750000|2021-02-22 16:02:30|||||||||1800
1614009760000|2021-02-22 16:02:40|1198|1197|1199|1198|1199|1198|1198|1197|5901
1614009770000|2021-02-22 16:02:50|1200|1199|1199|1198|1200|1199|1199|1198|3488
1614009780000|2021-02-22 16:03:00|||||||||2040
1614009790000|2021-02-22 16:03:10|||||||||850
1614009800000|2021-02-22 16:03:20|1198|1197|1198|1197|1198|1197|1198|1197|586
1614009810000|2021-02-22 16:03:30|1197|1196|1196|1195|1198|1197|1196|1195|17822
1614009820000|2021-02-22 16:03:40|1195|1194|1195|1194|1195|1194|1195|1194|14325
1614009830000|2021-02-22 16:03:50|||||||||1103
1614009840000|2021-02-22 16:04:00|1196|1195|1196|1195|1196|1195|1196|1195|4406
1614009850000|2021-02-22 16:04:10|1195|1194|1195|1194|1195|1194|1195|1194|2752
1614009860000|2021-02-22 16:04:20|||||||||3891
1614009870000|2021-02-22 16:04:30|1194|1193|1195|1194|1195|1194|1194|1193|15405
1614009880000|2021-02-22 16:04:40|||||||||1634
1614009890000|2021-02-22 16:04:50|||||||||2200
1614009900000|2021-02-22 16:05:00|||||||||700
1614009910000|2021-02-22 16:05:10|1196|1195|1197|1196|1198|1197|1196|1195|13170
1614009920000|2021-02-22 16:05:20|1198|1197|1198|1197|1198|1197|1198|1197|2824
1614009930000|2021-02-22 16:05:30|||||||||2170
1614009940000|2021-02-22 16:05:40|||||||||1600
1614009950000|2021-02-22 16:05:50|1199|1198|1198|1197|1199|1198|1198|1197|9426
1614009960000|2021-02-22 16:06:00|1197|1196|1197|1196|1197|1196|1197|1196|1540
1614009970000|2021-02-22 16:06:10|1196|1195|1196|1195|1196|1195|1196|1195|1083
1614009980000|2021-02-22 16:06:20|1195|1194|1195|1194|1195|1194|1195|1194|716
1614009990000|2021-02-22 16:06:30|||||||||6950
1614010000000|2021-02-22 16:06:40|1194|1193|1193|1192|1194|1193|1193|1192|15588
1614010010000|2021-02-22 16:06:50|1194|1193|1195|1194|1195|1194|1194|1193|8728
1614010020000|2021-02-22 16:07:00|1194|1193|1194|1193|1194|1193|1194|1193|1076
1614010030000|2021-02-22 16:07:10|1195|1194|1194|1193|1195|1194|1194|1193|2049
1614010040000|2021-02-22 16:07:20|||||||||403
1614010050000|2021-02-22 16:07:30|1193|1192|1192|1191|1193|1192|1192|1191|6220
1614010060000|2021-02-22 16:07:40|1193|1192|1193|1192|1193|1192|1192|1192|1300
1614010070000|2021-02-22 16:07:50|1192|1191|1194|1193|1194|1193|1192|1191|14594
1614010080000|2021-02-22 16:08:00|||||||||3706
1614010090000|2021-02-22 16:08:10|1195|1194|1195|1194|1195|1194|1194|1194|6154
1614010100000|2021-02-22 16:08:20|||||||||3115
1614010110000|2021-02-22 16:08:30|||||||||655
1614010120000|2021-02-22 16:08:40|||||||||300
1614010130000|2021-02-22 16:08:50|1196|1195|1195|1194|1196|1195|1195|1194|3524
1614010140000|2021-02-22 16:09:00|1194|1193|1193|1192|1194|1193|1193|1192|3865
1614010150000|2021-02-22 16:09:10|1194|1193|1194|1193|1194|1193|1194|1193|2100
1614010160000|2021-02-22 16:09:20|1193|1192|1193|1192|1193|1192|1193|1192|2575
1614010170000|2021-02-22 16:09:30|||||||||565
1614010180000|2021-02-22 16:09:40|||||||||100
1614010190000|2021-02-22 16:09:50|||||||||400
1614010200000|2021-02-22 16:10:00|1192|1191|1192|1191|1192|1191|1192|1191|2148
1614010210000|2021-02-22 16:10:10|||||||||5300
1614010220000|2021-02-22 16:10:20|1191|1190|1191|1190|1191|1190|1191|1190|2010
1614010230000|2021-02-22 16:10:30|1192|1191|1192|1191|1192|1191|1191|1191|8238
1614010240000|2021-02-22 16:10:40|1193|1192|1193|1192|1193|1192|1192|1192|5736
1614010250000|2021-02-22 16:10:50|||||||||900
1614010260000|2021-02-22 16:11:00|1192|1191|1192|1191|1192|1191|1192|1191|2209
1614010270000|2021-02-22 16:11:10|1191|1190|1191|1190|1191|1190|1191|1190|1049
1614010280000|2021-02-22 16:11:20|||||||||5215
1614010290000|2021-02-22 16:11:30|1192|1191|1192|1191|1192|1191|1192|1191|3300
1614010300000|2021-02-22 16:11:40|1191|1190|1191|1190|1191|1190|1191|1190|6116
1614010310000|2021-02-22 16:11:50|||||||||330
1614010320000|2021-02-22 16:12:00|||||||||2005
1614010330000|2021-02-22 16:12:10|1190|1189|1190|1189|1190|1189|1190|1189|31986
1614010340000|2021-02-22 16:12:20|1189|1188|1187|1186|1189|1188|1187|1186|9906
1614010350000|2021-02-22 16:12:30|1186|1185|1186|1185|1186|1185|1186|1185|24596
1614010360000|2021-02-22 16:12:40|1185|1184|1184|1183|1185|1184|1184|1183|52273
1614010370000|2021-02-22 16:12:50|1183|1182|1183|1182|1183|1182|1182|1181|15352
1614010380000|2021-02-22 16:13:00|1182|1181|1183|1182|1183|1182|1182|1181|4824
1614010390000|2021-02-22 16:13:10|||||||||8059
1614010400000|2021-02-22 16:13:20|||||||||1000
1614010410000|2021-02-22 16:13:30|1184|1183|1185|1184|1185|1184|1184|1183|13133
1614010420000|2021-02-22 16:13:40|1184|1183|1184|1183|1184|1183|1184|1183|5645
1614010430000|2021-02-22 16:13:50|1185|1184|1185|1184|1185|1184|1185|1184|5523
1614010440000|2021-02-22 16:14:00|||||||||8578
1614010450000|2021-02-22 16:14:10|1186|1185|1186|1185|1186|1185|1186|1185|4149
1614010460000|2021-02-22 16:14:20|1187|1186|1187|1186|1188|1187|1187|1186|3941
1614010470000|2021-02-22 16:14:30|1186|1185|1186|1185|1186|1185|1186|1185|3500
1614010480000|2021-02-22 16:14:40|1187|1186|1187|1186|1187|1186|1187|1186|2925
1614010490000|2021-02-22 16:14:50|1188|1187|1188|1187|1188|1187|1187|1186|6720
1614010500000|2021-02-22 16:15:00|1189|1188|1189|1188|1189|1188|1189|1188|3009
1614010510000|2021-02-22 16:15:10|1188|1187|1189|1188|1189|1188|1187|1186|4416
1614010520000|2021-02-22 16:15:20|1190|1189|1190|1189|1190|1189|1190|1189|1400
1614010530000|2021-02-22 16:15:30|1191|1190|1190|1189|1191|1190|1190|1189|3353
1614010540000|2021-02-22 16:15:40|1191|1190|1191|1190|1191|1190|1191|1190|1003
1614010550000|2021-02-22 16:15:50|1190|1189|1192|1191|1192|1191|1190|1189|16426
1614010560000|2021-02-22 16:16:00|1191|1190|1191|1190|1191|1190|1191|1190|6352
1614010570000|2021-02-22 16:16:10|||||||||5300
1614010580000|2021-02-22 16:16:20|1192|1191|1193|1192|1193|1192|1192|1191|1925
1614010590000|2021-02-22 16:16:30|||||||||1600
1614010600000|2021-02-22 16:16:40|1194|1193|1194|1193|1195|1194|1194|1193|8776
1614010610000|2021-02-22 16:16:50|1193|1192|1193|1192|1193|1192|1193|1192|1071
1614010620000|2021-02-22 16:17:00|||||||||1500
1614010630000|2021-02-22 16:17:10|||||||||8642
1614010640000|2021-02-22 16:17:20|1192|1191|1193|1192|1193|1192|1192|1191|9538
1614010650000|2021-02-22 16:17:30|1194|1193|1194|1193|1194|1193|1194|1193|3842
1614010660000|2021-02-22 16:17:40|||||||||168
1614010670000|2021-02-22 16:17:50|1193|1192|1192|1191|1193|1192|1192|1191|4826
1614010680000|2021-02-22 16:18:00|1193|1192|1192|1191|1193|1192|1192|1191|3500
1614010690000|2021-02-22 16:18:10|1193|1192|1193|1192|1193|1192|1193|1192|2706
1614010700000|2021-02-22 16:18:20|1194|1193|1195|1194|1195|1194|1194|1193|5595
1614010710000|2021-02-22 16:18:30|||||||||1140
1614010720000|2021-02-22 16:18:40|1196|1195|1196|1195|1197|1196|1196|1195|11269
1614010730000|2021-02-22 16:18:50|1197|1196|1197|1196|1198|1197|1197|1196|8030
1614010740000|2021-02-22 16:19:00|||||||||8300
1614010750000|2021-02-22 16:19:10|1196|1195|1196|1195|1196|1195|1196|1195|3423
1614010760000|2021-02-22 16:19:20|1197|1196|1197|1196|1197|1196|1197|1196|1850
1614010770000|2021-02-22 16:19:30|1196|1195|1196|1195|1196|1195|1194|1193|39775
1614010780000|2021-02-22 16:19:40|||||||||600
1614010790000|2021-02-22 16:19:50|||||||||150
1614010800000|2021-02-22 16:20:00|1195|1194|1194|1193|1195|1194|1194|1193|1227
1614010810000|2021-02-22 16:20:10|1195|1194|1194|1193|1195|1194|1194|1193|11771
1614010820000|2021-02-22 16:20:20|1195|1194|1195|1194|1195|1194|1195|1194|4072
1614010830000|2021-02-22 16:20:30|||||||||725
1614010840000|2021-02-22 16:20:40|1196|1195|1198|1197|1198|1197|1196|1195|4420
1614010850000|2021-02-22 16:20:50|||||||||100
1614010860000|2021-02-22 16:21:00|1199|1198|1198|1197|1199|1198|1198|1197|3789
1614010870000|2021-02-22 16:21:10|1197|1196|1196|1195|1197|1196|1196|1195|3913
1614010880000|2021-02-22 16:21:20|1197|1196|1197|1196|1197|1196|1197|1196|1200
1614010890000|2021-02-22 16:21:30|1196|1195|1196|1195|1196|1196|1196|1195|2100
1614010900000|2021-02-22 16:21:40|1197|1196|1197|1196|1197|1196|1197|1196|19187
1614010910000|2021-02-22 16:21:50|1198|1197|1198|1197|1198|1197|1198|1197|2359
1614010920000|2021-02-22 16:22:00|1197|1196|1196|1195|1197|1196|1196|1195|3100
1614010930000|2021-02-22 16:22:10|1195|1194|1195|1194|1195|1194|1195|1194|2061
1614010940000|2021-02-22 16:22:20|||||||||200
1614010950000|2021-02-22 16:22:30|1196|1195|1196|1195|1196|1195|1196|1195|2446
1614010960000|2021-02-22 16:22:40|1195|1194|1196|1195|1196|1195|1195|1194|3630
1614010970000|2021-02-22 16:22:50|||||||||400
1614010980000|2021-02-22 16:23:00|1195|1194|1196|1195|1196|1195|1195|1194|1758
1614010990000|2021-02-22 16:23:10|||||||||800
1614011010000|2021-02-22 16:23:30|||||||||590
1614011020000|2021-02-22 16:23:40|1195|1194|1196|1195|1196|1195|1195|1194|1400
1614011030000|2021-02-22 16:23:50|1195|1194|1195|1194|1195|1194|1195|1194|1331
1614011040000|2021-02-22 16:24:00|1196|1195|1196|1195|1196|1195|1196|1195|1500
1614011050000|2021-02-22 16:24:10|1197|1196|1197|1196|1197|1196|1196|1196|2647
1614011060000|2021-02-22 16:24:20|||||||||882
1614011070000|2021-02-22 16:24:30|1196|1195|1196|1195|1196|1195|1196|1195|11492
1614011080000|2021-02-22 16:24:40|||||||||3100
1614011090000|2021-02-22 16:24:50|||||||||240
1614011100000|2021-02-22 16:25:00|||||||||18000
1614011110000|2021-02-22 16:25:10|1195|1194|1195|1194|1195|1194|1195|1194|3800
1614011120000|2021-02-22 16:25:20|||||||||100
1614011130000|2021-02-22 16:25:30|||||||||7100
1614011140000|2021-02-22 16:25:40|1196|1195|1196|1195|1196|1195|1196|1195|4980
1614011150000|2021-02-22 16:25:50|||||||||100
1614011160000|2021-02-22 16:26:00|1195|1194|1193|1192|1195|1195|1193|1192|6867
1614011170000|2021-02-22 16:26:10|1192|1191|1192|1191|1192|1191|1192|1191|300
1614011180000|2021-02-22 16:26:20|||||||||1415
1614011190000|2021-02-22 16:26:30|1193|1192|1193|1192|1193|1192|1193|1192|1700
1614011200000|2021-02-22 16:26:40|1194|1193|1194|1193|1195|1194|1194|1193|4319
1614011210000|2021-02-22 16:26:50|1193|1192|1193|1192|1193|1192|1193|1192|999
1614011220000|2021-02-22 16:27:00|1194|1193|1195|1194|1195|1194|1194|1193|6070
1614011230000|2021-02-22 16:27:10|1194|1193|1195|1194|1195|1194|1194|1193|6815
1614011250000|2021-02-22 16:27:30|1194|1193|1194|1193|1194|1193|1194|1193|5200
1614011260000|2021-02-22 16:27:40|1195|1194|1195|1194|1195|1194|1195|1194|1103
1614011270000|2021-02-22 16:27:50|1196|1195|1196|1195|1196|1195|1195|1195|1810
1614011280000|2021-02-22 16:28:00|||||||||350
1614011290000|2021-02-22 16:28:10|1195|1194|1195|1194|1195|1194|1195|1194|9390
1614011300000|2021-02-22 16:28:20|1196|1195|1196|1195|1196|1195|1196|1195|2100
1614011310000|2021-02-22 16:28:30|||||||||440
1614011320000|2021-02-22 16:28:40|1197|1196|1196|1195|1197|1196|1196|1195|6438
1614011330000|2021-02-22 16:28:50|1197|1196|1197|1196|1197|1196|1197|1196|1100
1614011340000|2021-02-22 16:29:00|1196|1195|1197|1196|1197|1196|1196|1195|2081
1614011350000|2021-02-22 16:29:10|1196|1195|1196|1195|1196|1195|1196|1195|1130
1614011360000|2021-02-22 16:29:20|1197|1196|1197|1196|1197|1196|1196|1196|1000
1614011370000|2021-02-22 16:29:30|||||||||1100
1614011380000|2021-02-22 16:29:40|||||||||810
1614011390000|2021-02-22 16:29:50|||||||||1700
1614011400000|2021-02-22 16:30:00|1198|1197|1198|1197|1198|1197|1198|1197|2900
1614011410000|2021-02-22 16:30:10|1197|1196|1196|1195|1197|1196|1196|1195|800
1614011420000|2021-02-22 16:30:20|||||||||200
1614011430000|2021-02-22 16:30:30|1195|1194|1194|1193|1195|1194|1194|1193|1975
1614011440000|2021-02-22 16:30:40|||||||||2500
1614011450000|2021-02-22 16:30:50|1193|1194|1193|1192|1193|1194|1193|1192|12569
1614011460000|2021-02-22 16:31:00|1192|1191|1192|1191|1192|1191|1192|1191|4585
1614011470000|2021-02-22 16:31:10|1191|1190|1191|1190|1191|1190|1191|1190|5451
1614011480000|2021-02-22 16:31:20|1192|1191|1192|1191|1192|1191|1192|1191|7449
1614011490000|2021-02-22 16:31:30|||||||||167
1614011500000|2021-02-22 16:31:40|||||||||1000
1614011510000|2021-02-22 16:31:50|||||||||500
1614011520000|2021-02-22 16:32:00|||||||||1970
1614011530000|2021-02-22 16:32:10|1191|1190|1189|1188|1191|1190|1189|1188|22303
1614011540000|2021-02-22 16:32:20|1190|1189|1190|1189|1190|1189|1190|1189|3147
1614011550000|2021-02-22 16:32:30|1191|1190|1191|1190|1191|1190|1191|1190|5300
1614011560000|2021-02-22 16:32:40|1192|1191|1192|1191|1192|1191|1192|1191|1815
1614011570000|2021-02-22 16:32:50|||||||||2214
1614011580000|2021-02-22 16:33:00|1191|1190|1191|1190|1191|1190|1191|1190|2100
1614011590000|2021-02-22 16:33:10|||||||||1357
1614011600000|2021-02-22 16:33:20|1192|1191|1192|1191|1192|1191|1192|1191|1300
1614011610000|2021-02-22 16:33:30|||||||||1200
1614011630000|2021-02-22 16:33:50|1193|1192|1193|1192|1193|1192|1193|1192|1948
1614011640000|2021-02-22 16:34:00|1194|1193|1193|1192|1194|1193|1193|1192|6550
1614011650000|2021-02-22 16:34:10|||||||||200
1614011660000|2021-02-22 16:34:20|1192|1191|1193|1192|1193|1192|1192|1191|3900
1614011670000|2021-02-22 16:34:30|||||||||3079
1614011680000|2021-02-22 16:34:40|1192|1191|1191|1190|1192|1191|1191|1190|1604
1614011690000|2021-02-22 16:34:50|1192|1191|1192|1191|1192|1191|1192|1191|1700
1614011700000|2021-02-22 16:35:00|||||||||4240
1614011710000|2021-02-22 16:35:10|1193|1192|1193|1192|1193|1192|1193|1192|3800
1614011720000|2021-02-22 16:35:20|||||||||200
1614011730000|2021-02-22 16:35:30|||||||||778
1614011740000|2021-02-22 16:35:40|1192|1191|1191|1190|1192|1191|1191|1190|3405
1614011750000|2021-02-22 16:35:50|1192|1191|1192|1191|1192|1191|1192|1191|4060
1614011760000|2021-02-22 16:36:00|1191|1190|1191|1190|1191|1191|1191|1190|1100
1614011770000|2021-02-22 16:36:10|||||||||2088
1614011780000|2021-02-22 16:36:20|1192|1191|1192|1191|1192|1191|1191|1191|1600
1614011790000|2021-02-22 16:36:30|1193|1192|1193|1192|1193|1192|1193|1192|1738
1614011800000|2021-02-22 16:36:40|||||||||250
1614011820000|2021-02-22 16:37:00|1194|1193|1194|1193|1194|1193|1194|1193|3100
1614011830000|2021-02-22 16:37:10|1193|1192|1193|1192|1193|1192|1193|1192|2700
1614011840000|2021-02-22 16:37:20|1192|1191|1192|1191|1192|1191|1192|1191|1600
1614011850000|2021-02-22 16:37:30|||||||||2826
1614011860000|2021-02-22 16:37:40|1191|1190|1191|1190|1191|1190|1191|1190|4154
1614011870000|2021-02-22 16:37:50|||||||||4549
1614011880000|2021-02-22 16:38:00|||||||||1501
1614011890000|2021-02-22 16:38:10|1192|1191|1192|1191|1192|1191|1192|1191|2686
1614011900000|2021-02-22 16:38:20|1193|1192|1193|1192|1193|1192|1193|1192|3500
1614011910000|2021-02-22 16:38:30|1192|1191|1191|1190|1192|1191|1191|1190|35970
1614011920000|2021-02-22 16:38:40|||||||||400
1614011930000|2021-02-22 16:38:50|||||||||2738
1614011940000|2021-02-22 16:39:00|1190|1189|1190|1189|1191|1190|1190|1189|25727
1614011950000|2021-02-22 16:39:10|1189|1188|1189|1188|1190|1189|1189|1188|17723
1614011960000|2021-02-22 16:39:20|1190|1189|1190|1189|1190|1189|1190|1189|39007
1614011970000|2021-02-22 16:39:30|1191|1190|1191|1190|1191|1190|1191|1190|4104
1614011980000|2021-02-22 16:39:40|||||||||1000
1614011990000|2021-02-22 16:39:50|||||||||2848
1614012000000|2021-02-22 16:40:00|||||||||1100
1614012010000|2021-02-22 16:40:10|||||||||2467
1614012020000|2021-02-22 16:40:20|||||||||4600
1614012030000|2021-02-22 16:40:30|1192|1191|1192|1191|1192|1191|1192|1191|2098
1614012040000|2021-02-22 16:40:40|||||||||700
1614012050000|2021-02-22 16:40:50|||||||||200
1614012060000|2021-02-22 16:41:00|||||||||1000
1614012070000|2021-02-22 16:41:10|1193|1192|1193|1192|1193|1192|1193|1192|8935
1614012080000|2021-02-22 16:41:20|1192|1191|1193|1192|1193|1192|1192|1191|4400
1614012090000|2021-02-22 16:41:30|||||||||13350
1614012100000|2021-02-22 16:41:40|||||||||14200
1614012110000|2021-02-22 16:41:50|||||||||11986
1614012120000|2021-02-22 16:42:00|1192|1191|1192|1191|1192|1191|1191|1190|6159
1614012130000|2021-02-22 16:42:10|1191|1190|1191|1190|1191|1190|1191|1190|2615
1614012140000|2021-02-22 16:42:20|||||||||400
1614012150000|2021-02-22 16:42:30|||||||||295
1614012160000|2021-02-22 16:42:40|1192|1191|1192|1191|1192|1191|1192|1191|4100
1614012170000|2021-02-22 16:42:50|||||||||700
1614012180000|2021-02-22 16:43:00|1191|1190|1191|1190|1191|1190|1191|1190|4410
1614012190000|2021-02-22 16:43:10|||||||||2750
1614012200000|2021-02-22 16:43:20|||||||||750
1614012210000|2021-02-22 16:43:30|||||||||2025
1614012220000|2021-02-22 16:43:40|||||||||570
1614012230000|2021-02-22 16:43:50|||||||||2000
1614012240000|2021-02-22 16:44:00|1190|1189|1188|1187|1190|1189|1188|1187|44402
1614012250000|2021-02-22 16:44:10|1189|1188|1189|1188|1189|1188|1189|1188|3600
1614012260000|2021-02-22 16:44:20|1190|1189|1190|1189|1190|1189|1189|1189|2800
1614012270000|2021-02-22 16:44:30|||||||||1125
1614012280000|2021-02-22 16:44:40|||||||||970
1614012290000|2021-02-22 16:44:50|1191|1190|1191|1190|1191|1190|1190|1190|3669
1614012310000|2021-02-22 16:45:10|1192|1191|1192|1191|1192|1191|1192|1191|1674
1614012320000|2021-02-22 16:45:20|||||||||850
1614012330000|2021-02-22 16:45:30|||||||||1019
1614012340000|2021-02-22 16:45:40|||||||||100
1614012350000|2021-02-22 16:45:50|||||||||1200
1614012360000|2021-02-22 16:46:00|1193|1192|1193|1192|1193|1192|1192|1192|3200
1614012370000|2021-02-22 16:46:10|||||||||1600
1614012380000|2021-02-22 16:46:20|1194|1193|1194|1193|1194|1193|1194|1193|7600
1614012390000|2021-02-22 16:46:30|1195|1194|1195|1194|1195|1194|1195|1194|8804
1614012400000|2021-02-22 16:46:40|||||||||8220
1614012410000|2021-02-22 16:46:50|1194|1193|1194|1193|1194|1193|1194|1193|11503
1614012420000|2021-02-22 16:47:00|1195|1194|1195|1194|1195|1194|1195|1194|3260
1614012430000|2021-02-22 16:47:10|||||||||815
1614012440000|2021-02-22 16:47:20|||||||||1599
1614012450000|2021-02-22 16:47:30|1196|1195|1196|1195|1196|1195|1195|1195|2103
1614012460000|2021-02-22 16:47:40|||||||||1702
1614012470000|2021-02-22 16:47:50|1195|1194|1195|1194|1195|1194|1195|1194|900
1614012480000|2021-02-22 16:48:00|1196|1195|1196|1195|1196|1195|1196|1195|1425
1614012490000|2021-02-22 16:48:10|||||||||550
1614012500000|2021-02-22 16:48:20|1197|1196|1197|1196|1197|1196|1197|1196|22416
1614012510000|2021-02-22 16:48:30|||||||||231
1614012520000|2021-02-22 16:48:40|1196|1195|1196|1195|1196|1195|1196|1195|2200
1614012530000|2021-02-22 16:48:50|||||||||1862
1614012540000|2021-02-22 16:49:00|1195|1194|1195|1194|1195|1194|1195|1194|1800
1614012550000|2021-02-22 16:49:10|1196|1195|1196|1195|1196|1195|1196|1195|14134
1614012560000|2021-02-22 16:49:20|||||||||1500
1614012570000|2021-02-22 16:49:30|||||||||400
1614012580000|2021-02-22 16:49:40|1197|1196|1197|1196|1197|1196|1197|1196|13200
1614012590000|2021-02-22 16:49:50|1198|1197|1198|1197|1198|1197|1197|1197|3300
1614012600000|2021-02-22 16:50:00|||||||||200
1614012610000|2021-02-22 16:50:10|||||||||7130
1614012620000|2021-02-22 16:50:20|||||||||1400
1614012630000|2021-02-22 16:50:30|1199|1198|1199|1198|1199|1198|1199|1198|3304
1614012640000|2021-02-22 16:50:40|||||||||1918
1614012650000|2021-02-22 16:50:50|||||||||840
1614012660000|2021-02-22 16:51:00|1200|1199|1201|1200|1201|1200|1200|1199|22659
1614012670000|2021-02-22 16:51:10|||||||||200
1614012680000|2021-02-22 16:51:20|||||||||853
1614012690000|2021-02-22 16:51:30|1200|1199|1200|1199|1200|1199|1200|1199|7071
1614012700000|2021-02-22 16:51:40|||||||||1078
1614012710000|2021-02-22 16:51:50|||||||||500
1614012720000|2021-02-22 16:52:00|||||||||531
1614012730000|2021-02-22 16:52:10|||||||||300
1614012740000|2021-02-22 16:52:20|||||||||2000
1614012750000|2021-02-22 16:52:30|1199|1198|1199|1198|1199|1198|1199|1198|8870
1614012760000|2021-02-22 16:52:40|1200|1199|1200|1199|1200|1199|1200|1199|4970
1614012770000|2021-02-22 16:52:50|||||||||200
1614012780000|2021-02-22 16:53:00|||||||||800
1614012790000|2021-02-22 16:53:10|1201|1200|1201|1200|1201|1200|1200|1200|9323
1614012800000|2021-02-22 16:53:20|||||||||100
1614012810000|2021-02-22 16:53:30|||||||||900
1614012820000|2021-02-22 16:53:40|1202|1201|1202|1201|1202|1201|1202|1201|6724
1614012830000|2021-02-22 16:53:50|||||||||7036
1614012840000|2021-02-22 16:54:00|||||||||2636
1614012850000|2021-02-22 16:54:10|||||||||1225
1614012860000|2021-02-22 16:54:20|1201|1200|1201|1200|1201|1200|1201|1200|3398
1614012870000|2021-02-22 16:54:30|1200|1199|1199|1198|1200|1199|1198|1197|43170
1614012880000|2021-02-22 16:54:40||1199||1199||1199||1198|1600
1614012890000|2021-02-22 16:54:50|1200||1200||1200||1200||2068
1614012900000|2021-02-22 16:55:00|1201|1200|1201|1200|1201|1200|1200|1200|6557
1614012910000|2021-02-22 16:55:10|||||||||1046
1614012930000|2021-02-22 16:55:30|||||||||1400
1614012940000|2021-02-22 16:55:40|1202|1201|1203|1202|1203|1202|1202|1201|1818
1614012950000|2021-02-22 16:55:50|||||||||533
1614012960000|2021-02-22 16:56:00|1202|1201|1202|1201|1202|1201|1202|1201|2531
1614012970000|2021-02-22 16:56:10|||||||||1550
1614012980000|2021-02-22 16:56:20|1203|1202|1203|1202|1203|1202|1203|1202|5136
1614012990000|2021-02-22 16:56:30|||||||||200
1614013000000|2021-02-22 16:56:40|1202|1201|1202|1201|1202|1201|1202|1201|7827
1614013020000|2021-02-22 16:57:00|||||||||1200
1614013030000|2021-02-22 16:57:10|||||||||3130
1614013040000|2021-02-22 16:57:20|||||||||300
1614013050000|2021-02-22 16:57:30|1203|1202|1203|1202|1203|1202|1202|1202|5025
1614013060000|2021-02-22 16:57:40|||||||||100
1614013070000|2021-02-22 16:57:50|||||||||566
1614013080000|2021-02-22 16:58:00|||||||||318
1614013090000|2021-02-22 16:58:10|1202|1201|1202|1201|1202|1201|1202|1201|306
1614013100000|2021-02-22 16:58:20|1201|1200|1201|1200|1201|1201|1200|1199|21051
1614013110000|2021-02-22 16:58:30|||||||||1855
1614013120000|2021-02-22 16:58:40|1202|1201|1202|1201|1202|1201|1202|1201|1898
1614013130000|2021-02-22 16:58:50|1203|1202|1203|1202|1203|1202|1203|1202|1961
1614013140000|2021-02-22 16:59:00|1204|1203|1204|1203|1204|1203|1204|1203|600
1614013150000|2021-02-22 16:59:10|1205|1204|1204|1203|1205|1204|1204|1203|8865
1614013160000|2021-02-22 16:59:20|1205|1204|1205|1204|1205|1204|1205|1204|500
1614013170000|2021-02-22 16:59:30|||||||||200
1614013180000|2021-02-22 16:59:40|||||||||210
1614013190000|2021-02-22 16:59:50|||||||||700
1614013200000|2021-02-22 17:00:00|||||||||200
1614013210000|2021-02-22 17:00:10|||||||||4113
1614013220000|2021-02-22 17:00:20|||||||||200
1614013230000|2021-02-22 17:00:30|||||||||1021
1614013240000|2021-02-22 17:00:40|1204|1203|1205|1204|1205|1204|1204|1203|3119
1614013250000|2021-02-22 17:00:50|1204|1203|1204|1203|1204|1203|1204|1203|1552
1614013260000|2021-02-22 17:01:00|1203|1204|1203|1202|1203|1204|1203|1202|45017
1614013270000|2021-02-22 17:01:10|1202|1201|1203|1202|1203|1202|1202|1201|14164
1614013280000|2021-02-22 17:01:20|1202|1201|1202|1201|1202|1202|1202|1201|1200
1614013290000|2021-02-22 17:01:30|1203|1202|1203|1202|1203|1202|1203|1202|2340
1614013300000|2021-02-22 17:01:40|1202|1201|1202|1201|1202|1201|1202|1201|2000
1614013320000|2021-02-22 17:02:00|1203|1202|1204|1203|1204|1203|1203|1202|2904
1614013330000|2021-02-22 17:02:10|1203|1202|1203|1202|1203|1202|1202|1201|2185
1614013340000|2021-02-22 17:02:20|1202|1201|1202|1201|1202|1201|1202|1201|3100
1614013350000|2021-02-22 17:02:30|||||||||2100
1614013360000|2021-02-22 17:02:40|1201|1200|1202|1201|1202|1201|1201|1200|4457
1614013370000|2021-02-22 17:02:50|||||||||1000
1614013380000|2021-02-22 17:03:00|||||||||700
1614013390000|2021-02-22 17:03:10|1203|1202|1203|1202|1204|1203|1203|1202|5335
1614013400000|2021-02-22 17:03:20|||||||||900
1614013410000|2021-02-22 17:03:30|||||||||1330
1614013420000|2021-02-22 17:03:40|||||||||1000
1614013430000|2021-02-22 17:03:50|1202|1201|1201|1200|1202|1201|1201|1200|4363
1614013440000|2021-02-22 17:04:00|||||||||5933
1614013450000|2021-02-22 17:04:10|1202|1201|1202|1201|1202|1201|1202|1201|340
1614013460000|2021-02-22 17:04:20|1201|1200|1202|1201|1202|1201|1201|1200|4871
1614013470000|2021-02-22 17:04:30|||||||||100
1614013480000|2021-02-22 17:04:40|||||||||800
1614013490000|2021-02-22 17:04:50|1201|1200|1201|1200|1201|1200|1201|1200|1020
1614013500000|2021-02-22 17:05:00|1202|1201|1202|1201|1202|1201|1202|1201|860
1614013510000|2021-02-22 17:05:10|||||||||200
1614013520000|2021-02-22 17:05:20|||||||||1000
1614013530000|2021-02-22 17:05:30|1201|1200|1201|1200|1201|1200|1201|1200|1004
1614013540000|2021-02-22 17:05:40|1200|1199|1200|1199|1200|1199|1200|1199|8413
1614013550000|2021-02-22 17:05:50|1201|1200|1201|1200|1201|1200|1201|1200|3379
1614013560000|2021-02-22 17:06:00|||||||||300
1614013570000|2021-02-22 17:06:10|1200|1199|1200|1199|1200|1199|1200|1199|303
1614013580000|2021-02-22 17:06:20|||||||||175
1614013590000|2021-02-22 17:06:30|||||||||1100
1614013600000|2021-02-22 17:06:40|1199|1198|1200|1199|1200|1199|1199|1198|5180
1614013610000|2021-02-22 17:06:50|||||||||300
1614013620000|2021-02-22 17:07:00|1199|1198|1198|1197|1199|1198|1198|1197|5791
1614013630000|2021-02-22 17:07:10|||||||||879
1614013640000|2021-02-22 17:07:20|||||||||7901
1614013650000|2021-02-22 17:07:30|1199|1198|1198|1197|1199|1198|1198|1197|9760
1614013660000|2021-02-22 17:07:40|1199|1198|1198|1197|1199|1198|1198|1197|13834
1614013670000|2021-02-22 17:07:50|1197|1196|1198|1197|1198|1197|1197|1196|900
1614013680000|2021-02-22 17:08:00|1197|1196|1198|1197|1198|1197|1197|1196|100
1614013690000|2021-02-22 17:08:10|||||||||2028
1614013700000|2021-02-22 17:08:20|1199|1198|1199|1198|1199|1198|1198|1198|3499
1614013710000|2021-02-22 17:08:30|1198|1197|1198|1197|1198|1197|1198|1197|241
1614013720000|2021-02-22 17:08:40|||||||||3872
1614013730000|2021-02-22 17:08:50|||||||||7500
1614013740000|2021-02-22 17:09:00|1197|1196|1197|1196|1197|1196|1197|1196|3380
1614013750000|2021-02-22 17:09:10|1198|1197|1198|1197|1198|1197|1198|1197|2900
1614013760000|2021-02-22 17:09:20|||||||||1100
1614013770000|2021-02-22 17:09:30|1197|1196|1196|1195|1197|1196|1196|1195|9245
1614013780000|2021-02-22 17:09:40|1197|1196|1197|1196|1197|1196|1197|1196|2667
1614013790000|2021-02-22 17:09:50|1196|1195|1196|1195|1196|1195|1196|1195|400
1614013800000|2021-02-22 17:10:00|1195|1194|1195|1194|1195|1194|1195|1194|1839
1614013810000|2021-02-22 17:10:10|1196|1195|1196|1195|1196|1195|1196|1195|1572
1614013820000|2021-02-22 17:10:20|1195|1194|1196|1195|1196|1195|1195|1194|2321
1614013830000|2021-02-22 17:10:30|||||||||300
1614013840000|2021-02-22 17:10:40|1195|1194|1195|1194|1195|1194|1195|1194|2261
1614013850000|2021-02-22 17:10:50|1194|1193|1194|1193|1194|1193|1194|1193|1150
1614013860000|2021-02-22 17:11:00|||||||||200
1614013870000|2021-02-22 17:11:10|||||||||1300
1614013880000|2021-02-22 17:11:20|1195|1194|1195|1194|1195|1194|1195|1194|2012
1614013890000|2021-02-22 17:11:30|1196|1195|1195|1194|1196|1195|1195|1194|3872
1614013900000|2021-02-22 17:11:40|1196|1195|1195|1194|1196|1195|1195|1194|4000
1614013910000|2021-02-22 17:11:50|||||||||300
1614013920000|2021-02-22 17:12:00|1196|1195|1197|1196|1197|1196|1196|1195|7483
1614013930000|2021-02-22 17:12:10|1196|1195|1197|1196|1197|1196|1196|1195|3500
1614013940000|2021-02-22 17:12:20|||||||||960
1614013950000|2021-02-22 17:12:30|1196|1195|1196|1195|1196|1196|1196|1195|1618
1614013960000|2021-02-22 17:12:40|1195|1194|1196|1195|1196|1195|1195|1194|925
1614013970000|2021-02-22 17:12:50|||||||||100
1614013990000|2021-02-22 17:13:10|||||||||1000
1614014000000|2021-02-22 17:13:20|1195|1194|1195|1194|1195|1194|1195|1194|300
1614014010000|2021-02-22 17:13:30|||||||||1300
1614014020000|2021-02-22 17:13:40|||||||||1408
1614014030000|2021-02-22 17:13:50|1196|1195|1196|1195|1196|1195|1195|1195|2342
1614014040000|2021-02-22 17:14:00|1197|1196|1198|1197|1198|1197|1196|1196|2400
1614014050000|2021-02-22 17:14:10|1197|1196|1197|1196|1197|1196|1197|1196|2300
1614014060000|2021-02-22 17:14:20|1196|1195|1196|1195|1197|1196|1196|1195|5919
1614014070000|2021-02-22 17:14:30|1197|1196|1197|1196|1197|1196|1197|1196|1400
1614014080000|2021-02-22 17:14:40|||||||||700
1614014090000|2021-02-22 17:14:50|||||||||400
1614014100000|2021-02-22 17:15:00|1198|1197|1198|1197|1198|1197|1197|1197|2411
1614014110000|2021-02-22 17:15:10|||||||||450
1614014120000|2021-02-22 17:15:20|1197|1196|1196|1195|1197|1196|1196|1195|2500
1614014130000|2021-02-22 17:15:30|1197|1196|1197|1196|1197|1196|1197|1196|300
1614014140000|2021-02-22 17:15:40|||||||||2719
1614014160000|2021-02-22 17:16:00|1196|1195|1196|1195|1196|1195|1196|1195|567
1614014170000|2021-02-22 17:16:10|1197|1196|1197|1196|1197|1196|1197|1196|1214
1614014180000|2021-02-22 17:16:20|||||||||9700
1614014190000|2021-02-22 17:16:30|||||||||189
1614014200000|2021-02-22 17:16:40|1196|1195|1196|1195|1196|1195|1196|1195|1536
1614014210000|2021-02-22 17:16:50|||||||||803
1614014220000|2021-02-22 17:17:00|||||||||951
1614014230000|2021-02-22 17:17:10|1195|1194|1195|1194|1195|1194|1195|1194|900
1614014240000|2021-02-22 17:17:20|1194|1193|1194|1193|1194|1193|1194|1193|2175
1614014250000|2021-02-22 17:17:30|1193|1192|1193|1192|1193|1192|1193|1192|800
1614014260000|2021-02-22 17:17:40|||||||||10110
1614014280000|2021-02-22 17:18:00|1194|1193|1194|1193|1194|1193|1194|1193|3338
1614014290000|2021-02-22 17:18:10|1193|1192|1193|1192|1193|1192|1193|1192|2276
1614014300000|2021-02-22 17:18:20|||||||||900
1614014310000|2021-02-22 17:18:30|1194|1193|1195|1194|1195|1194|1194|1193|4500
1614014320000|2021-02-22 17:18:40|||||||||638
1614014340000|2021-02-22 17:19:00|1196|1195|1196|1195|1196|1195|1196|1195|1466
1614014350000|2021-02-22 17:19:10|1195|1194|1196|1195|1196|1195|1195|1194|6198
1614014360000|2021-02-22 17:19:20|1195|1194|1195|1194|1195|1194|1195|1194|5294
1614014370000|2021-02-22 17:19:30|||||||||1226
1614014380000|2021-02-22 17:19:40|||||||||200
1614014390000|2021-02-22 17:19:50|||||||||1000
1614014400000|2021-02-22 17:20:00|||||||||100
1614014410000|2021-02-22 17:20:10|||||||||550
1614014440000|2021-02-22 17:20:40|||||||||250
1614014450000|2021-02-22 17:20:50|||||||||100
1614014460000|2021-02-22 17:21:00|||||||||2539
1614014470000|2021-02-22 17:21:10|||||||||2140
1614014480000|2021-02-22 17:21:20|||||||||100
1614014490000|2021-02-22 17:21:30|||||||||216
1614014500000|2021-02-22 17:21:40|||||||||400
1614014510000|2021-02-22 17:21:50|||||||||100
1614014520000|2021-02-22 17:22:00|||||||||216
1614014530000|2021-02-22 17:22:10|||||||||900
1614014540000|2021-02-22 17:22:20|||||||||250
1614014550000|2021-02-22 17:22:30|||||||||100
1614014560000|2021-02-22 17:22:40|||||||||1300
1614014570000|2021-02-22 17:22:50|||||||||1200
1614014580000|2021-02-22 17:23:00|1194|1193|1194|1193|1194|1193|1194|1193|6320
1614014590000|2021-02-22 17:23:10|||||||||800
1614014600000|2021-02-22 17:23:20|1193|1192|1194|1193|1194|1193|1193|1192|27423
1614014610000|2021-02-22 17:23:30|||||||||400
1614014620000|2021-02-22 17:23:40|||||||||117
1614014630000|2021-02-22 17:23:50|||||||||1000
1614014640000|2021-02-22 17:24:00|||||||||1113
1614014650000|2021-02-22 17:24:10|||||||||3850
1614014660000|2021-02-22 17:24:20|||||||||300
1614014670000|2021-02-22 17:24:30|1193|1192|1193|1192|1193|1192|1193|1192|1699
1614014680000|2021-02-22 17:24:40|||||||||300
1614014690000|2021-02-22 17:24:50|||||||||300
1614014700000|2021-02-22 17:25:00|1194|1193|1194|1193|1194|1193|1194|1193|5795
1614014710000|2021-02-22 17:25:10|||||||||309
1614014720000|2021-02-22 17:25:20|1195|1194|1195|1194|1195|1194|1195|1194|4837
1614014730000|2021-02-22 17:25:30|||||||||300
1614014740000|2021-02-22 17:25:40|1194|1193|1194|1193|1194|1193|1194|1193|15825
1614014750000|2021-02-22 17:25:50|||||||||1205
1614014760000|2021-02-22 17:26:00|||||||||200
1614014770000|2021-02-22 17:26:10|||||||||1300
1614014780000|2021-02-22 17:26:20|||||||||100
1614014790000|2021-02-22 17:26:30|||||||||2700
1614014800000|2021-02-22 17:26:40|1193|1192|1194|1193|1194|1193|1193|1192|12037
1614014810000|2021-02-22 17:26:50|||||||||340
1614014840000|2021-02-22 17:27:20|||||||||325
1614014850000|2021-02-22 17:27:30|1195|1194|1195|1194|1195|1194|1195|1194|3427
1614014860000|2021-02-22 17:27:40|||||||||118
1614014870000|2021-02-22 17:27:50|||||||||1460
1614014880000|2021-02-22 17:28:00|1196|1195|1196|1195|1196|1195|1196|1195|2718
1614014890000|2021-02-22 17:28:10|||||||||2450
1614014910000|2021-02-22 17:28:30|||||||||300
1614014930000|2021-02-22 17:28:50|||||||||5000
1614014940000|2021-02-22 17:29:00|||||||||351
1614014950000|2021-02-22 17:29:10|||||||||100
1614014960000|2021-02-22 17:29:20|||||||||300
1614014970000|2021-02-22 17:29:30|||||||||275
1614014980000|2021-02-22 17:29:40|1197|1196|1197|1196|1197|1196|1197|1196|1750
1614014990000|2021-02-22 17:29:50|1198|1197|1198|1197|1198|1197|1198|1197|1398
1614015000000|2021-02-22 17:30:00|1197|1196|1197|1196|1197|1196|1197|1196|1901
1614015010000|2021-02-22 17:30:10|1198|1197|1199|1198|1199|1198|1198|1197|7000
1614015020000|2021-02-22 17:30:20|||||||||250
1614015030000|2021-02-22 17:30:30|||||||||600
1614015040000|2021-02-22 17:30:40|||||||||1860
1614015050000|2021-02-22 17:30:50|||||||||883
1614015060000|2021-02-22 17:31:00|||||||||872
1614015070000|2021-02-22 17:31:10|||||||||5100
1614015080000|2021-02-22 17:31:20|1198|1197|1198|1197|1198|1197|1198|1197|2963
1614015090000|2021-02-22 17:31:30|||||||||4500
1614015100000|2021-02-22 17:31:40|1197|1196|1197|1196|1197|1196|1197|1196|1076
1614015110000|2021-02-22 17:31:50|1196|1195|1196|1195|1196|1195|1196|1195|800
1614015120000|2021-02-22 17:32:00|||||||||750
1614015130000|2021-02-22 17:32:10|||||||||107
1614015150000|2021-02-22 17:32:30|1197|1196|1197|1196|1197|1196|1197|1196|2606
1614015170000|2021-02-22 17:32:50|||||||||270
1614015180000|2021-02-22 17:33:00|1198|1197|1198|1197|1198|1197|1198|1197|4536
1614015190000|2021-02-22 17:33:10|1197|1196|1197|1196|1197|1196|1197|1196|2260
1614015200000|2021-02-22 17:33:20|1196|1195|1196|1195|1196|1195|1196|1195|1846
1614015210000|2021-02-22 17:33:30|||||||||200
1614015220000|2021-02-22 17:33:40|||||||||100
1614015230000|2021-02-22 17:33:50|||||||||1200
1614015240000|2021-02-22 17:34:00|1197|1196|1196|1195|1197|1196|1196|1195|3100
1614015250000|2021-02-22 17:34:10|1195|1194|1195|1194|1195|1194|1195|1194|6280
1614015260000|2021-02-22 17:34:20|||||||||400
1614015270000|2021-02-22 17:34:30|1196|1195|1196|1195|1196|1195|1195|1194|1653
1614015300000|2021-02-22 17:35:00|||||||||2190
1614015310000|2021-02-22 17:35:10|1195|1194|1195|1194|1195|1194|1195|1194|1570
1614015320000|2021-02-22 17:35:20|||||||||2401
1614015330000|2021-02-22 17:35:30|1194|1193|1194|1193|1194|1193|1194|1193|6344
1614015340000|2021-02-22 17:35:40|1195|1194|1195|1194|1195|1194|1195|1194|2553
1614015350000|2021-02-22 17:35:50|||||||||100
1614015360000|2021-02-22 17:36:00|1194|1193|1194|1193|1194|1193|1194|1193|1302
1614015370000|2021-02-22 17:36:10|||||||||370
1614015380000|2021-02-22 17:36:20|||||||||100
1614015390000|2021-02-22 17:36:30|||||||||600
1614015400000|2021-02-22 17:36:40|1193|1192|1193|1192|1193|1192|1193|1192|2701
1614015410000|2021-02-22 17:36:50|1194|1193|1194|1193|1194|1193|1194|1193|1991
1614015420000|2021-02-22 17:37:00|1193|1192|1193|1192|1193|1192|1193|1192|3200
1614015430000|2021-02-22 17:37:10|1192|1191|1192|1191|1193|1192|1192|1191|3704
1614015440000|2021-02-22 17:37:20|||||||||1500
1614015450000|2021-02-22 17:37:30|||||||||500
1614015460000|2021-02-22 17:37:40|||||||||2400
1614015470000|2021-02-22 17:37:50|||||||||3000
1614015480000|2021-02-22 17:38:00|1191|1190|1191|1190|1191|1190|1191|1190|10983
1614015500000|2021-02-22 17:38:20|||||||||500
1614015510000|2021-02-22 17:38:30|||||||||2800
1614015520000|2021-02-22 17:38:40|||||||||200
1614015530000|2021-02-22 17:38:50|||||||||100
1614015540000|2021-02-22 17:39:00|||||||||1400
1614015550000|2021-02-22 17:39:10|||||||||300
1614015560000|2021-02-22 17:39:20|||||||||1200
1614015570000|2021-02-22 17:39:30|||||||||600
1614015580000|2021-02-22 17:39:40|||||||||1313
1614015600000|2021-02-22 17:40:00|||||||||842
1614015610000|2021-02-22 17:40:10|||||||||338
1614015620000|2021-02-22 17:40:20|||||||||716
1614015630000|2021-02-22 17:40:30|||||||||400
1614015640000|2021-02-22 17:40:40|||||||||2360
1614015650000|2021-02-22 17:40:50|||||||||250
1614015660000|2021-02-22 17:41:00|||||||||520
1614015670000|2021-02-22 17:41:10|||||||||1459
1614015680000|2021-02-22 17:41:20|||||||||800
1614015690000|2021-02-22 17:41:30|||||||||800
1614015700000|2021-02-22 17:41:40|||||||||768
1614015710000|2021-02-22 17:41:50|||||||||1100
1614015730000|2021-02-22 17:42:10|||||||||100
1614015740000|2021-02-22 17:42:20|||||||||1600
1614015750000|2021-02-22 17:42:30|1190|1189|1189|1188|1190|1189|1189|1188|47891
1614015760000|2021-02-22 17:42:40|||||||||1588
1614015770000|2021-02-22 17:42:50|||||||||1700
1614015780000|2021-02-22 17:43:00|||||||||450
1614015790000|2021-02-22 17:43:10|1188|1187|1189|1188|1189|1188|1188|1187|33900
1614015800000|2021-02-22 17:43:20|1190|1189|1190|1189|1190|1189|1190|1189|3300
1614015810000|2021-02-22 17:43:30|1189|1188|1189|1188|1189|1188|1189|1188|3962
1614015820000|2021-02-22 17:43:40|1188|1187|1188|1187|1188|1187|1188|1187|35965
1614015830000|2021-02-22 17:43:50|||||||||2002
1614015840000|2021-02-22 17:44:00|1189|1188|1189|1188|1189|1188|1188|1188|10672
1614015850000|2021-02-22 17:44:10|1188|1187|1188|1187|1188|1187|1188|1187|1470
1614015860000|2021-02-22 17:44:20|1189|1188|1189|1188|1189|1188|1189|1188|3337
1614015870000|2021-02-22 17:44:30|1188|1187|1188|1187|1188|1187|1188|1187|845
1614015880000|2021-02-22 17:44:40|||||||||466
1614015890000|2021-02-22 17:44:50|||||||||1700
1614015900000|2021-02-22 17:45:00|||||||||2400
1614015910000|2021-02-22 17:45:10|||||||||957
1614015920000|2021-02-22 17:45:20|1187|1186|1187|1186|1187|1186|1187|1186|3683
1614015930000|2021-02-22 17:45:30|||||||||175
1614015940000|2021-02-22 17:45:40|1188|1187|1189|1188|1189|1188|1188|1187|6055
1614015950000|2021-02-22 17:45:50|||||||||976
1614015960000|2021-02-22 17:46:00|||||||||3117
1614015980000|2021-02-22 17:46:20|||||||||2715
1614015990000|2021-02-22 17:46:30|1190|1189|1190|1189|1190|1189|1190|1189|1900
1614016000000|2021-02-22 17:46:40|1189|1188|1189|1188|1189|1188|1189|1188|1100
1614016020000|2021-02-22 17:47:00|1190|1189|1190|1189|1190|1189|1190|1189|5091
1614016030000|2021-02-22 17:47:10|1189|1188|1189|1188|1189|1188|1189|1188|5105
1614016040000|2021-02-22 17:47:20|1190|1189|1190|1189|1190|1189|1190|1189|30224
1614016050000|2021-02-22 17:47:30|1189|1188|1189|1188|1189|1188|1189|1188|773
1614016060000|2021-02-22 17:47:40|||||||||2750
1614016070000|2021-02-22 17:47:50|1190|1189|1190|1189|1190|1189|1190|1189|4420
1614016080000|2021-02-22 17:48:00|1191|1190|1191|1190|1191|1190|1190|1190|2230
1614016090000|2021-02-22 17:48:10|||||||||1300
1614016100000|2021-02-22 17:48:20|1192|1191|1193|1192|1193|1192|1192|1191|2784
1614016110000|2021-02-22 17:48:30|1192|1191|1191|1190|1192|1191|1191|1190|3900
1614016120000|2021-02-22 17:48:40|1192|1191|1192|1191|1192|1191|1192|1191|1500
1614016130000|2021-02-22 17:48:50|||||||||1200
1614016140000|2021-02-22 17:49:00|1191|1190|1191|1190|1191|1190|1191|1190|1900
1614016150000|2021-02-22 17:49:10|1192|1191|1192|1191|1192|1191|1192|1191|3508
1614016160000|2021-02-22 17:49:20||1192||1191||1192||1191|2700
1614016170000|2021-02-22 17:49:30|||||||||650
1614016180000|2021-02-22 17:49:40|1191|1190|1191|1190|1191|1190|1191|1190|1900
1614016190000|2021-02-22 17:49:50|1192|1191|1192|1191|1192|1191|1192|1191|400
1614016200000|2021-02-22 17:50:00|||||||||225
1614016210000|2021-02-22 17:50:10|||||||||2075
1614016230000|2021-02-22 17:50:30|||||||||200
1614016240000|2021-02-22 17:50:40|1193|1192|1193|1192|1193|1192|1193|1192|700
1614016250000|2021-02-22 17:50:50|||||||||1868
1614016260000|2021-02-22 17:51:00|||||||||1100
1614016270000|2021-02-22 17:51:10|||||||||953
1614016280000|2021-02-22 17:51:20|||||||||100
1614016290000|2021-02-22 17:51:30|||||||||3850
1614016300000|2021-02-22 17:51:40|||||||||426
1614016310000|2021-02-22 17:51:50|||||||||534
1614016320000|2021-02-22 17:52:00|||||||||1380
1614016330000|2021-02-22 17:52:10|1194|1193|1194|1193|1194|1193|1193|1193|2000
1614016340000|2021-02-22 17:52:20|||||||||3618
1614016350000|2021-02-22 17:52:30|||||||||1400
1614016360000|2021-02-22 17:52:40|||||||||2894
1614016370000|2021-02-22 17:52:50|||||||||200
1614016380000|2021-02-22 17:53:00|||||||||200
1614016390000|2021-02-22 17:53:10|||||||||200
1614016400000|2021-02-22 17:53:20|1193|1192|1193|1192|1193|1192|1193|1192|2116
1614016410000|2021-02-22 17:53:30|||||||||300
1614016420000|2021-02-22 17:53:40|||||||||800
1614016430000|2021-02-22 17:53:50|||||||||300
1614016440000|2021-02-22 17:54:00|1192|1191|1192|1191|1192|1191|1192|1191|4570
1614016450000|2021-02-22 17:54:10|1193|1192|1193|1192|1193|1192|1193|1192|1700
1614016460000|2021-02-22 17:54:20|||||||||200
1614016480000|2021-02-22 17:54:40|||||||||100
1614016490000|2021-02-22 17:54:50|||||||||700
1614016500000|2021-02-22 17:55:00|||||||||325
1614016510000|2021-02-22 17:55:10|||||||||1499
1614016520000|2021-02-22 17:55:20|||||||||1940
1614016530000|2021-02-22 17:55:30|||||||||238
1614016540000|2021-02-22 17:55:40|1194|1193|1193|1192|1194|1193|1193|1192|6249
1614016550000|2021-02-22 17:55:50|||||||||1150
1614016560000|2021-02-22 17:56:00|1194|1193|1194|1193|1194|1193|1194|1193|2000
1614016570000|2021-02-22 17:56:10|||||||||100
1614016580000|2021-02-22 17:56:20|||||||||2200
1614016590000|2021-02-22 17:56:30|||||||||407
1614016600000|2021-02-22 17:56:40|1195|1194|1198|1197|1199|1198|1195|1194|66996
1614016610000|2021-02-22 17:56:50|1197|1196|1196|1195|1197|1197|1196|1195|9300
1614016620000|2021-02-22 17:57:00|1195|1194|1195|1194|1195|1194|1195|1194|3000
1614016630000|2021-02-22 17:57:10|||||||||2280
1614016640000|2021-02-22 17:57:20|||||||||1200
1614016650000|2021-02-22 17:57:30|||||||||1392
1614016660000|2021-02-22 17:57:40|||||||||800
1614016670000|2021-02-22 17:57:50|||||||||1900
1614016680000|2021-02-22 17:58:00|||||||||900
1614016690000|2021-02-22 17:58:10|1196|1195|1196|1195|1196|1195|1196|1195|3947
1614016700000|2021-02-22 17:58:20|||||||||5100
1614016710000|2021-02-22 17:58:30|1195|1194|1195|1194|1195|1194|1195|1194|1600
1614016720000|2021-02-22 17:58:40|||||||||2100
1614016730000|2021-02-22 17:58:50|||||||||200
1614016750000|2021-02-22 17:59:10|1196|1195|1196|1195|1196|1195|1196|1195|1703
1614016760000|2021-02-22 17:59:20|||||||||700
1614016770000|2021-02-22 17:59:30|||||||||300
1614016780000|2021-02-22 17:59:40|||||||||100
1614016790000|2021-02-22 17:59:50|1195|1194|1196|1195|1196|1195|1195|1194|1400
1614016800000|2021-02-22 18:00:00|||||||||368
1614016810000|2021-02-22 18:00:10|1195|1194|1195|1194|1195|1194|1195|1194|3800
1614016820000|2021-02-22 18:00:20|||||||||100
1614016830000|2021-02-22 18:00:30|1196|1195|1196|1195|1196|1195|1196|1195|3523
1614016840000|2021-02-22 18:00:40|||||||||750
1614016850000|2021-02-22 18:00:50|1197|1196|1197|1196|1197|1196|1196|1196|7349
1614016860000|2021-02-22 18:01:00|1196|1195|1196|1195|1196|1195|1196|1195|3500
1614016870000|2021-02-22 18:01:10|||||||||200
1614016880000|2021-02-22 18:01:20|||||||||200
1614016890000|2021-02-22 18:01:30|1195|1194|1196|1195|1196|1195|1195|1194|8387
1614016900000|2021-02-22 18:01:40|||||||||200
1614016910000|2021-02-22 18:01:50|1195|1194|1195|1194|1195|1194|1195|1194|6049
1614016930000|2021-02-22 18:02:10|||||||||400
1614016940000|2021-02-22 18:02:20|||||||||567
1614016950000|2021-02-22 18:02:30|||||||||200
1614016960000|2021-02-22 18:02:40|||||||||990
1614016980000|2021-02-22 18:03:00|||||||||850
1614016990000|2021-02-22 18:03:10|1194|1193|1194|1193|1194|1193|1194|1193|7485
1614017000000|2021-02-22 18:03:20|||||||||2767
1614017010000|2021-02-22 18:03:30|||||||||1550
1614017020000|2021-02-22 18:03:40|||||||||1007
1614017030000|2021-02-22 18:03:50|1193|1192|1193|1192|1193|1192|1193|1192|600
1614017040000|2021-02-22 18:04:00|1192|1191|1192|1191|1192|1191|1192|1191|6767
1614017050000|2021-02-22 18:04:10|1193|1192|1192|1191|1193|1192|1192|1191|3000
1614017060000|2021-02-22 18:04:20|||||||||600
1614017070000|2021-02-22 18:04:30|||||||||3640
1614017080000|2021-02-22 18:04:40|||||||||3000
1614017090000|2021-02-22 18:04:50|||||||||200
1614017110000|2021-02-22 18:05:10|||||||||2200
1614017120000|2021-02-22 18:05:20|||||||||1300
1614017130000|2021-02-22 18:05:30|1193|1192|1193|1192|1193|1192|1193|1192|7720
1614017150000|2021-02-22 18:05:50|||||||||300
1614017160000|2021-02-22 18:06:00|1192|1191|1192|1191|1193|1192|1192|1191|473
1614017180000|2021-02-22 18:06:20|||||||||200
1614017190000|2021-02-22 18:06:30|||||||||200
1614017200000|2021-02-22 18:06:40|||||||||325
1614017210000|2021-02-22 18:06:50|||||||||170
1614017230000|2021-02-22 18:07:10|||||||||1000
1614017240000|2021-02-22 18:07:20|||||||||100
1614017250000|2021-02-22 18:07:30|1193|1192|1194|1193|1194|1193|1193|1192|6635
1614017260000|2021-02-22 18:07:40|1195|1194|1196|1195|1196|1195|1195|1194|8000
1614017270000|2021-02-22 18:07:50|||||||||534
1614017280000|2021-02-22 18:08:00|||||||||3400
1614017290000|2021-02-22 18:08:10|1197|1196|1198|1197|1198|1197|1197|1196|11340
1614017300000|2021-02-22 18:08:20|1199|1198|1199|1198|1199|1198|1199|1198|1092
1614017310000|2021-02-22 18:08:30|1198|1197|1198|1197|1198|1197|1198|1197|6700
1614017320000|2021-02-22 18:08:40|1197|1196|1197|1196|1197|1196|1197|1196|7033
1614017330000|2021-02-22 18:08:50|||||||||800
1614017340000|2021-02-22 18:09:00|||||||||450
1614017350000|2021-02-22 18:09:10|1198|1197|1198|1197|1198|1197|1198|1197|6478
1614017360000|2021-02-22 18:09:20|1199|1198|1199|1198|1199|1198|1199|1198|2807
1614017370000|2021-02-22 18:09:30|1198|1197|1198|1197|1198|1197|1198|1197|2301
1614017380000|2021-02-22 18:09:40|1199|1198|1199|1198|1199|1198|1199|1198|2103
1614017390000|2021-02-22 18:09:50|||||||||2384
1614017400000|2021-02-22 18:10:00|1200|1199|1201|1200|1201|1200|1200|1199|60878
1614017410000|2021-02-22 18:10:10|1202|1201|1204|1203|1204|1203|1202|1201|64485
1614017420000|2021-02-22 18:10:20|1203|1202|1202|1201|1203|1202|1202|1201|8011
1614017430000|2021-02-22 18:10:30|1201|1200|1200|1199|1201|1201|1200|1199|2171
1614017440000|2021-02-22 18:10:40|1199|1198|1199|1198|1199|1198|1198|1197|18137
1614017450000|2021-02-22 18:10:50|||||||||2850
1614017460000|2021-02-22 18:11:00|1200|1199|1200|1199|1200|1199|1200|1199|5799
1614017470000|2021-02-22 18:11:10|1201|1200|1201|1200|1201|1200|1201|1200|3335
1614017480000|2021-02-22 18:11:20|1200|1199|1200|1199|1201|1200|1200|1199|5300
1614017490000|2021-02-22 18:11:30|1201|1200|1200|1199|1201|1200|1200|1199|5010
1614017500000|2021-02-22 18:11:40|1201|1200|1200|1199|1201|1200|1200|1199|13934
1614017510000|2021-02-22 18:11:50|1201|1200|1202|1201|1202|1201|1201|1200|18639
1614017520000|2021-02-22 18:12:00|1203|1202|1203|1202|1203|1202|1203|1202|2200
1614017530000|2021-02-22 18:12:10|1204|1203|1203|1202|1204|1203|1203|1202|17057
1614017540000|2021-02-22 18:12:20|1204|1203|1203|1202|1204|1203|1203|1202|6810
1614017550000|2021-02-22 18:12:30|1204|1203|1204|1203|1204|1203|1204|1203|10660
1614017560000|2021-02-22 18:12:40|||||||||5000
1614017570000|2021-02-22 18:12:50|1203|1202|1202|1201|1203|1202|1202|1201|8579
1614017580000|2021-02-22 18:13:00|1201|1200|1202|1201|1202|1201|1200|1199|6863
1614017590000|2021-02-22 18:13:10|1203|1202|1203|1202|1203|1202|1202|1202|1700
1614017600000|2021-02-22 18:13:20|||||||||800
1614017610000|2021-02-22 18:13:30|1202|1201|1202|1201|1202|1201|1202|1201|4642
1614017620000|2021-02-22 18:13:40|1201|1200|1202|1201|1202|1201|1201|1200|6500
1614017630000|2021-02-22 18:13:50|1203|1202|1203|1202|1203|1202|1203|1202|10329
1614017640000|2021-02-22 18:14:00|1204|1203|1203|1202|1204|1203|1203|1202|22570
1614017650000|2021-02-22 18:14:10|1204|1203|1204|1203|1204|1203|1204|1203|3447
1614017660000|2021-02-22 18:14:20|1203|1202|1203|1202|1203|1202|1203|1202|1124
1614017670000|2021-02-22 18:14:30|||||||||3400
1614017680000|2021-02-22 18:14:40|1204|1203|1204|1203|1204|1203|1204|1203|2508
1614017690000|2021-02-22 18:14:50|||||||||225
1614017700000|2021-02-22 18:15:00|1205|1204|1206|1205|1206|1205|1205|1204|29941
1614017710000|2021-02-22 18:15:10|1205|1204|1205|1204|1205|1204|1205|1204|1400
1614017720000|2021-02-22 18:15:20|1204|1203|1204|1203|1204|1204|1204|1203|10124
1614017730000|2021-02-22 18:15:30|1203|1202|1203|1202|1203|1202|1203|1202|5338
1614017740000|2021-02-22 18:15:40|1204|1203|1204|1203|1204|1203|1204|1203|2598
1614017750000|2021-02-22 18:15:50|1205|1204|1205|1204|1205|1204|1204|1204|1200
1614017760000|2021-02-22 18:16:00|1206|1205|1207|1206|1207|1206|1206|1205|15455
1614017770000|2021-02-22 18:16:10|||||||||1343
1614017780000|2021-02-22 18:16:20|1208|1207|1206|1205|1208|1207|1206|1205|10392
1614017790000|2021-02-22 18:16:30|1207|1206|1207|1206|1207|1206|1207|1206|12139
1614017800000|2021-02-22 18:16:40|||||||||100
1614017810000|2021-02-22 18:16:50|1206|1205|1206|1205|1206|1205|1206|1205|7000
1614017820000|2021-02-22 18:17:00|1205|1204|1205|1204|1205|1204|1205|1204|200
1614017830000|2021-02-22 18:17:10|1204|1203|1204|1203|1204|1203|1204|1203|900
1614017840000|2021-02-22 18:17:20|1205|1204|1204|1203|1205|1204|1204|1203|6349
1614017850000|2021-02-22 18:17:30|1203|1202|1204|1203|1204|1203|1203|1202|6693
1614017860000|2021-02-22 18:17:40|1203|1202|1203|1202|1203|1202|1203|1202|5200
1614017870000|2021-02-22 18:17:50|1204|1203|1204|1203|1205|1204|1204|1203|14489
1614017880000|2021-02-22 18:18:00|1205|1204|1205|1204|1205|1204|1205|1204|4392
1614017890000|2021-02-22 18:18:10|1204|1203|1204|1203|1204|1203|1204|1203|798
1614017900000|2021-02-22 18:18:20|||||||||5629
1614017910000|2021-02-22 18:18:30|||||||||600
1614017920000|2021-02-22 18:18:40|||||||||7600
1614017930000|2021-02-22 18:18:50|||||||||143
1614017940000|2021-02-22 18:19:00|||||||||650
1614017950000|2021-02-22 18:19:10|||||||||1200
1614017960000|2021-02-22 18:19:20|1203|1202|1203|1202|1203|1202|1203|1202|7206
1614017970000|2021-02-22 18:19:30|||||||||2100
1614017980000|2021-02-22 18:19:40|1202|1201|1202|1201|1202|1201|1202|1201|700
1614017990000|2021-02-22 18:19:50|||||||||3084
1614018000000|2021-02-22 18:20:00|||||||||400
1614018010000|2021-02-22 18:20:10|||||||||1106
1614018020000|2021-02-22 18:20:20|||||||||824
1614018030000|2021-02-22 18:20:30|||||||||3023
1614018040000|2021-02-22 18:20:40|||||||||13800
1614018050000|2021-02-22 18:20:50|1201|1200|1200|1199|1201|1200|1200|1199|13001
1614018060000|2021-02-22 18:21:00|1199|1198|1200|1199|1200|1199|1199|1198|4185
1614018070000|2021-02-22 18:21:10|||||||||700
1614018080000|2021-02-22 18:21:20|1201|1200|1200|1199|1201|1200|1200|1199|4721
1614018090000|2021-02-22 18:21:30|1201|1200|1202|1201|1202|1201|1201|1200|6511
1614018100000|2021-02-22 18:21:40|||||||||2275
1614018110000|2021-02-22 18:21:50|||||||||1300
1614018120000|2021-02-22 18:22:00|||||||||3000
1614018130000|2021-02-22 18:22:10|1201|1200|1201|1200|1201|1200|1201|1200|4394
1614018140000|2021-02-22 18:22:20|1200|1199|1200|1199|1200|1199|1200|1199|4200
1614018150000|2021-02-22 18:22:30|1199|1198|1199|1198|1199|1198|1199|1198|300
1614018160000|2021-02-22 18:22:40|1200|1199|1199|1198|1200|1199|1199|1198|2932
1614018170000|2021-02-22 18:22:50|||||||||450
1614018180000|2021-02-22 18:23:00|1200|1199|1199|1198|1200|1199|1199|1198|4515
1614018190000|2021-02-22 18:23:10|||||||||862
1614018210000|2021-02-22 18:23:30|||||||||1157
1614018220000|2021-02-22 18:23:40|1198|1197|1197|1196|1198|1197|1197|1196|2387
1614018230000|2021-02-22 18:23:50|1196|1195|1196|1195|1196|1195|1196|1195|4000
1614018240000|2021-02-22 18:24:00|1195|1194|1196|1195|1196|1195|1195|1194|20723
1614018250000|2021-02-22 18:24:10|1195|1194|1195|1194|1195|1194|1195|1194|3817
1614018260000|2021-02-22 18:24:20|1194|1193|1195|1194|1195|1194|1194|1193|3696
1614018270000|2021-02-22 18:24:30|||||||||4890
1614018280000|2021-02-22 18:24:40|1194|1193|1195|1194|1195|1194|1194|1193|6299
1614018290000|2021-02-22 18:24:50|1194|1193|1195|1194|1195|1194|1194|1193|4700
1614018300000|2021-02-22 18:25:00|||||||||4530
1614018310000|2021-02-22 18:25:10|1194|1193|1195|1194|1195|1194|1194|1193|800
1614018320000|2021-02-22 18:25:20|||||||||500
1614018330000|2021-02-22 18:25:30|||||||||200
1614018340000|2021-02-22 18:25:40|1196|1195|1196|1195|1196|1195|1196|1195|4036
1614018350000|2021-02-22 18:25:50|1195|1194|1195|1194|1195|1194|1194|1193|1800
1614018360000|2021-02-22 18:26:00|||||||||1300
1614018370000|2021-02-22 18:26:10|||||||||2200
1614018380000|2021-02-22 18:26:20|||||||||500
1614018390000|2021-02-22 18:26:30|||||||||12587
1614018400000|2021-02-22 18:26:40|||||||||100
1614018410000|2021-02-22 18:26:50|1196|1195|1196|1195|1196|1195|1196|1195|3597
1614018420000|2021-02-22 18:27:00|1197|1196|1197|1196|1197|1196|1197|1196|1500
1614018430000|2021-02-22 18:27:10|1196|1195|1197|1196|1197|1196|1196|1195|1400
1614018440000|2021-02-22 18:27:20|||||||||1160
1614018450000|2021-02-22 18:27:30|1196|1195|1196|1195|1196|1195|1196|1195|500
1614018460000|2021-02-22 18:27:40|1195|1194|1194|1193|1195|1194|1194|1193|1574
1614018470000|2021-02-22 18:27:50|1195|1194|1195|1194|1195|1194|1195|1194|800
1614018480000|2021-02-22 18:28:00|||||||||3000
1614018490000|2021-02-22 18:28:10|1194|1193|1194|1193|1194|1193|1194|1193|1100
1614018500000|2021-02-22 18:28:20|1195|1194|1195|1194|1196|1195|1195|1194|966
1614018510000|2021-02-22 18:28:30|1196|1195|1196|1195|1196|1195|1196|1195|700
1614018520000|2021-02-22 18:28:40|1197|1196|1197|1196|1197|1196|1197|1196|2100
1614018530000|2021-02-22 18:28:50|1196|1195|1196|1195|1196|1195|1196|1195|800
1614018540000|2021-02-22 18:29:00|||||||||466
1614018550000|2021-02-22 18:29:10|||||||||200
1614018560000|2021-02-22 18:29:20|1197|1196|1197|1196|1197|1196|1197|1196|4292
1614018580000|2021-02-22 18:29:40|1198|1197|1198|1197|1198|1197|1198|1197|1890
1614018590000|2021-02-22 18:29:50|1197|1196|1198|1197|1198|1197|1197|1196|3300
1614018600000|2021-02-22 18:30:00|||||||||500
1614018610000|2021-02-22 18:30:10|1197|1196|1197|1196|1197|1196|1197|1196|1400
1614018620000|2021-02-22 18:30:20|1196|1195|1196|1195|1196|1195|1196|1195|2038
1614018640000|2021-02-22 18:30:40|1197|1196|1197|1196|1197|1196|1197|1196|1000
1614018650000|2021-02-22 18:30:50|||||||||906
1614018660000|2021-02-22 18:31:00|1198|1197|1199|1198|1199|1198|1198|1197|1611
1614018670000|2021-02-22 18:31:10|1198|1197|1198|1197|1198|1197|1198|1197|1049
1614018680000|2021-02-22 18:31:20|||||||||1000
1614018690000|2021-02-22 18:31:30|||||||||1500
1614018700000|2021-02-22 18:31:40|1197|1196|1197|1196|1197|1196|1197|1196|7100
1614018720000|2021-02-22 18:32:00|1196|1195|1196|1195|1196|1195|1196|1195|400
1614018730000|2021-02-22 18:32:10|1197|1196|1197|1196|1197|1196|1197|1196|1742
1614018740000|2021-02-22 18:32:20|1198|1197|1198|1197|1198|1197|1198|1197|1714
1614018750000|2021-02-22 18:32:30|||||||||350
1614018760000|2021-02-22 18:32:40|1199|1198|1199|1198|1200|1199|1199|1198|2670
1614018770000|2021-02-22 18:32:50|||||||||1100
1614018780000|2021-02-22 18:33:00|1198|1197|1198|1197|1198|1197|1198|1197|5800
1614018800000|2021-02-22 18:33:20|||||||||955
1614018810000|2021-02-22 18:33:30|1199|1198|1198|1197|1199|1198|1198|1197|2035
1614018830000|2021-02-22 18:33:50|||||||||489
1614018840000|2021-02-22 18:34:00|||||||||100
1614018850000|2021-02-22 18:34:10|1197|1196|1198|1197|1198|1197|1197|1196|4266
1614018860000|2021-02-22 18:34:20|1199|1198|1199|1198|1199|1198|1199|1198|200
1614018870000|2021-02-22 18:34:30|1198|1197|1198|1197|1198|1197|1198|1197|100
1614018880000|2021-02-22 18:34:40|||||||||300
1614018890000|2021-02-22 18:34:50|||||||||230
1614018930000|2021-02-22 18:35:30|1197|1196|1197|1196|1197|1196|1197|1196|3100
1614018940000|2021-02-22 18:35:40|||||||||1510
1614018970000|2021-02-22 18:36:10|1196|1195|1196|1195|1196|1196|1196|1195|2630
1614018980000|2021-02-22 18:36:20|||||||||232
1614018990000|2021-02-22 18:36:30|||||||||400
1614019000000|2021-02-22 18:36:40|||||||||3150
1614019010000|2021-02-22 18:36:50||1196||1195||1196||1195|1366
1614019020000|2021-02-22 18:37:00|||||||||179
1614019030000|2021-02-22 18:37:10|1195|1194|1196|1195|1196|1195|1195|1194|3300
1614019040000|2021-02-22 18:37:20|1197|1196|1197|1196|1197|1196|1197|1196|400
1614019050000|2021-02-22 18:37:30|||||||||600
1614019060000|2021-02-22 18:37:40|1198|1197|1197|1196|1198|1197|1197|1196|1435
1614019070000|2021-02-22 18:37:50|||||||||1100
1614019080000|2021-02-22 18:38:00|||||||||1000
1614019090000|2021-02-22 18:38:10|1198|1197|1198|1197|1198|1197|1198|1197|500
1614019110000|2021-02-22 18:38:30|||||||||1000
1614019120000|2021-02-22 18:38:40|1199|1198|1199|1198|1199|1198|1199|1198|106
1614019130000|2021-02-22 18:38:50|1198|1197|1199|1198|1199|1198|1198|1197|900
1614019170000|2021-02-22 18:39:30|1198|1197|1198|1197|1198|1197|1198|1197|3700
1614019180000|2021-02-22 18:39:40|||||||||1000
1614019190000|2021-02-22 18:39:50|1199|1198|1199|1198|1199|1198|1198|1197|2190
1614019200000|2021-02-22 18:40:00|||||||||1729
1614019210000|2021-02-22 18:40:10|1198|1197|1199|1198|1199|1198|1198|1197|4700
1614019230000|2021-02-22 18:40:30|1198|1197|1198|1197|1198|1197|1198|1197|4738
1614019240000|2021-02-22 18:40:40|||||||||100
1614019250000|2021-02-22 18:40:50|1199|1198|1199|1198|1199|1198|1199|1198|3409
1614019260000|2021-02-22 18:41:00|1198|1197|1199|1198|1199|1198|1198|1197|1202
1614019270000|2021-02-22 18:41:10|1198|1197|1198|1197|1198|1197|1198|1197|200
1614019280000|2021-02-22 18:41:20|||||||||1350
1614019290000|2021-02-22 18:41:30|1197|1196|1197|1196|1197|1196|1197|1196|2036
1614019300000|2021-02-22 18:41:40|1198|1197|1198|1197|1198|1197|1198|1197|2125
1614019310000|2021-02-22 18:41:50|1197|1196|1197|1196|1197|1196|1197|1196|500
1614019320000|2021-02-22 18:42:00|1196|1195|1197|1196|1197|1196|1196|1195|825
1614019330000|2021-02-22 18:42:10|1196|1195|1196|1195|1196|1195|1196|1195|1007
1614019340000|2021-02-22 18:42:20|||||||||100
1614019350000|2021-02-22 18:42:30|1195|1194|1195|1194|1195|1194|1195|1194|1300
1614019360000|2021-02-22 18:42:40|||||||||400
1614019370000|2021-02-22 18:42:50|1196|1195|1196|1195|1196|1195|1196|1195|14215
1614019380000|2021-02-22 18:43:00|||||||||300
1614019390000|2021-02-22 18:43:10|||||||||2458
1614019400000|2021-02-22 18:43:20|1197|1196|1197|1196|1197|1196|1197|1196|1721
1614019410000|2021-02-22 18:43:30|1196|1195|1195|1194|1196|1195|1195|1194|3532
1614019430000|2021-02-22 18:43:50|||||||||700
1614019450000|2021-02-22 18:44:10|1194|1193|1196|1195|1196|1195|1194|1193|7827
1614019460000|2021-02-22 18:44:20|||||||||100
1614019470000|2021-02-22 18:44:30|||||||||932
1614019480000|2021-02-22 18:44:40|1197|1196|1197|1196|1197|1196|1197|1196|2400
1614019490000|2021-02-22 18:44:50|1198|1197|1197|1196|1198|1197|1197|1196|2063
1614019510000|2021-02-22 18:45:10|1198|1197|1198|1197|1198|1197|1198|1197|1500
1614019520000|2021-02-22 18:45:20|1197|1196|1198|1197|1198|1197|1197|1196|2990
1614019530000|2021-02-22 18:45:30|1197|1196|1197|1196|1197|1196|1197|1196|600
1614019540000|2021-02-22 18:45:40|1198|1197|1197|1196|1198|1197|1197|1196|1150
1614019550000|2021-02-22 18:45:50|||||||||200
1614019570000|2021-02-22 18:46:10|||||||||2600
1614019580000|2021-02-22 18:46:20|||||||||300
1614019590000|2021-02-22 18:46:30|||||||||900
1614019600000|2021-02-22 18:46:40|||||||||3200
1614019620000|2021-02-22 18:47:00|||||||||250
1614019660000|2021-02-22 18:47:40|||||||||300
1614019670000|2021-02-22 18:47:50|||||||||534
1614019680000|2021-02-22 18:48:00|1196|1195|1195|1194|1196|1195|1195|1194|4098
1614019690000|2021-02-22 18:48:10|||||||||700
1614019700000|2021-02-22 18:48:20|||||||||825
1614019710000|2021-02-22 18:48:30|1194|1193|1195|1194|1195|1194|1194|1193|1563
1614019720000|2021-02-22 18:48:40|1194|1193|1194|1193|1194|1193|1194|1193|4319
1614019730000|2021-02-22 18:48:50|1195|1194|1194|1193|1195|1194|1194|1193|1251
1614019740000|2021-02-22 18:49:00|1195|1194|1195|1194|1195|1194|1195|1194|650
1614019750000|2021-02-22 18:49:10|1196|1195|1195|1194|1196|1195|1195|1194|2334
1614019760000|2021-02-22 18:49:20|1196|1195|1196|1195|1196|1195|1196|1195|988
1614019770000|2021-02-22 18:49:30|1197|1196|1196|1195|1197|1196|1196|1195|2792
1614019780000|2021-02-22 18:49:40|1197|1196|1197|1196|1197|1196|1197|1196|0
1614019800000|2021-02-22 18:50:00|1196|1195|1196|1195|1197|1196|1196|1195|1320
1614019810000|2021-02-22 18:50:10|1197|1196|1197|1196|1197|1196|1197|1196|570
1614019820000|2021-02-22 18:50:20|1196|1195|1196|1195|1196|1195|1196|1195|1550
1614019830000|2021-02-22 18:50:30|||||||||400
1614019840000|2021-02-22 18:50:40|||||||||100
1614019850000|2021-02-22 18:50:50|1195|1194|1195|1194|1195|1194|1195|1194|100
1614019870000|2021-02-22 18:51:10|||||||||300
1614019880000|2021-02-22 18:51:20|1196|1195|1196|1195|1196|1195|1196|1195|800
1614019890000|2021-02-22 18:51:30|1195|1194|1195|1194|1195|1194|1195|1194|1067
1614019900000|2021-02-22 18:51:40|||||||||600
1614019910000|2021-02-22 18:51:50|||||||||2400
1614019920000|2021-02-22 18:52:00|1196|1195|1196|1195|1196|1195|1196|1195|168
1614019930000|2021-02-22 18:52:10|1195|1194|1195|1194|1195|1194|1195|1194|650
1614019950000|2021-02-22 18:52:30|1196|1195|1196|1195|1196|1195|1196|1195|1700
1614019960000|2021-02-22 18:52:40|||||||||400
1614019970000|2021-02-22 18:52:50|||||||||1290
1614019980000|2021-02-22 18:53:00|||||||||2100
1614019990000|2021-02-22 18:53:10|||||||||100
1614020000000|2021-02-22 18:53:20|1195|1194|1195|1194|1195|1194|1195|1194|950
1614020010000|2021-02-22 18:53:30|1194|1193|1194|1193|1194|1193|1194|1193|1378
1614020020000|2021-02-22 18:53:40|||||||||100
1614020030000|2021-02-22 18:53:50|||||||||500
1614020040000|2021-02-22 18:54:00|||||||||12991
1614020050000|2021-02-22 18:54:10|1195|1194|1195|1194|1195|1194|1195|1194|903
1614020060000|2021-02-22 18:54:20|1194|1193|1194|1193|1194|1193|1194|1193|4000
1614020070000|2021-02-22 18:54:30|1195|1194|1195|1194|1195|1194|1195|1194|1072
1614020080000|2021-02-22 18:54:40|1196|1195|1196|1195|1196|1195|1196|1195|700
1614020090000|2021-02-22 18:54:50|||||||||100
1614020100000|2021-02-22 18:55:00|1197|1196|1197|1196|1197|1196|1197|1196|1288
1614020110000|2021-02-22 18:55:10|||||||||200
1614020120000|2021-02-22 18:55:20|||||||||450
1614020130000|2021-02-22 18:55:30|||||||||517
1614020140000|2021-02-22 18:55:40|1196|1195|1198|1197|1198|1197|1196|1195|4964
1614020150000|2021-02-22 18:55:50|||||||||200
1614020160000|2021-02-22 18:56:00|1197|1196|1197|1196|1197|1196|1196|1195|3256
1614020180000|2021-02-22 18:56:20|||||||||500
1614020190000|2021-02-22 18:56:30|1196|1195|1197|1196|1197|1196|1196|1195|600
1614020200000|2021-02-22 18:56:40|||||||||454
1614020210000|2021-02-22 18:56:50|||||||||700
1614020220000|2021-02-22 18:57:00|1196|1195|1196|1195|1196|1195|1196|1195|2001
1614020230000|2021-02-22 18:57:10|1197|1196|1197|1196|1197|1196|1197|1196|1100
1614020240000|2021-02-22 18:57:20|1196|1195|1196|1195|1196|1195|1196|1195|1084
1614020250000|2021-02-22 18:57:30|1195|1194|1195|1194|1195|1194|1195|1194|1200
1614020260000|2021-02-22 18:57:40|||||||||1600
1614020270000|2021-02-22 18:57:50|||||||||1700
1614020280000|2021-02-22 18:58:00|1196|1195|1196|1195|1196|1195|1196|1195|2839
1614020290000|2021-02-22 18:58:10|||||||||211
1614020300000|2021-02-22 18:58:20|1195|1194|1195|1194|1195|1194|1195|1194|3474
1614020310000|2021-02-22 18:58:30|||||||||497
1614020320000|2021-02-22 18:58:40|1196|1195|1196|1195|1196|1195|1196|1195|606
1614020330000|2021-02-22 18:58:50|1195|1194|1196|1195|1196|1195|1195|1194|7841
1614020340000|2021-02-22 18:59:00|||||||||350
1614020360000|2021-02-22 18:59:20|1195|1194|1195|1194|1195|1194|1195|1194|800
1614020380000|2021-02-22 18:59:40|1196|1195|1196|1195|1196|1195|1196|1195|869
1614020400000|2021-02-22 19:00:00|1197|1196|1197|1196|1197|1196|1196|1195|5400
1614020410000|2021-02-22 19:00:10|1198|1197|1197|1196|1198|1197|1197|1196|4778
1614020420000|2021-02-22 19:00:20|||||||||400
1614020440000|2021-02-22 19:00:40|||||||||100
1614020450000|2021-02-22 19:00:50|1196|1195|1196|1195|1196|1195|1196|1195|2376
1614020460000|2021-02-22 19:01:00|||||||||1400
1614020470000|2021-02-22 19:01:10|||||||||100
1614020480000|2021-02-22 19:01:20|1197|1196|1197|1196|1197|1196|1197|1196|699
1614020500000|2021-02-22 19:01:40|||||||||400
1614020520000|2021-02-22 19:02:00|1196|1195|1196|1195|1196|1195|1195|1194|11196
1614020530000|2021-02-22 19:02:10|1197|1196|1197|1196|1197|1196|1197|1196|1900
1614020540000|2021-02-22 19:02:20|||||||||200
1614020560000|2021-02-22 19:02:40|1196|1195|1196|1195|1197|1196|1196|1195|2790
1614020570000|2021-02-22 19:02:50||1196||1195||1196||1195|3500
1614020580000|2021-02-22 19:03:00|||||||||433
1614020600000|2021-02-22 19:03:20|||||||||100
1614020610000|2021-02-22 19:03:30|||||||||200
1614020620000|2021-02-22 19:03:40|1195|1194|1195|1194|1195|1194|1195|1194|10325
1614020630000|2021-02-22 19:03:50|||||||||1400
1614020640000|2021-02-22 19:04:00|||||||||700
1614020650000|2021-02-22 19:04:10|||||||||451
1614020660000|2021-02-22 19:04:20|||||||||585
1614020670000|2021-02-22 19:04:30|||||||||10100
1614020680000|2021-02-22 19:04:40|||||||||3450
1614020690000|2021-02-22 19:04:50|1194|1193|1194|1193|1194|1193|1194|1193|9817
1614020700000|2021-02-22 19:05:00|||||||||1547
1614020710000|2021-02-22 19:05:10|1195|1194|1195|1194|1195|1194|1195|1194|2908
1614020720000|2021-02-22 19:05:20|||||||||485
1614020730000|2021-02-22 19:05:30|||||||||450
1614020740000|2021-02-22 19:05:40|||||||||1400
1614020750000|2021-02-22 19:05:50|||||||||8600
1614020760000|2021-02-22 19:06:00|||||||||800
1614020770000|2021-02-22 19:06:10|1194|1193|1194|1193|1194|1193|1194|1193|3574
1614020780000|2021-02-22 19:06:20|1195|1194|1195|1194|1195|1194|1195|1194|3051
1614020790000|2021-02-22 19:06:30|1194|1193|1195|1194|1195|1194|1194|1193|2586
1614020800000|2021-02-22 19:06:40|||||||||300
1614020810000|2021-02-22 19:06:50|||||||||100
1614020820000|2021-02-22 19:07:00|||||||||100
1614020830000|2021-02-22 19:07:10|1194|1193|1194|1193|1194|1193|1194|1193|1139
1614020840000|2021-02-22 19:07:20|||||||||200
1614020850000|2021-02-22 19:07:30|||||||||100
1614020860000|2021-02-22 19:07:40|||||||||7840
1614020870000|2021-02-22 19:07:50|||||||||211
1614020880000|2021-02-22 19:08:00|||||||||1900
1614020890000|2021-02-22 19:08:10|||||||||200
1614020900000|2021-02-22 19:08:20|||||||||550
1614020910000|2021-02-22 19:08:30|||||||||300
1614020920000|2021-02-22 19:08:40|||||||||300
1614020930000|2021-02-22 19:08:50|1193|1192|1193|1192|1193|1192|1193|1192|22921
1614020940000|2021-02-22 19:09:00|||||||||1300
1614020950000|2021-02-22 19:09:10|||||||||3100
1614020960000|2021-02-22 19:09:20|1194|1193|1194|1193|1194|1193|1194|1193|6157
1614020970000|2021-02-22 19:09:30|1193|1192|1193|1192|1193|1192|1193|1192|11862
1614020980000|2021-02-22 19:09:40|||||||||852
1614020990000|2021-02-22 19:09:50|||||||||106
1614021000000|2021-02-22 19:10:00|1194|1193|1194|1193|1194|1193|1194|1193|2398
1614021010000|2021-02-22 19:10:10|1195|1194|1195|1194|1195|1194|1195|1194|1530
1614021020000|2021-02-22 19:10:20|||||||||700
1614021030000|2021-02-22 19:10:30|||||||||100
1614021040000|2021-02-22 19:10:40|1196|1195|1197|1196|1197|1196|1196|1195|4964
1614021050000|2021-02-22 19:10:50|1196|1195|1196|1195|1196|1195|1196|1195|3091
1614021060000|2021-02-22 19:11:00|1197|1196|1197|1196|1197|1196|1197|1196|2786
1614021070000|2021-02-22 19:11:10|||||||||100
1614021080000|2021-02-22 19:11:20|1196|1195|1196|1195|1196|1195|1196|1195|10498
1614021090000|2021-02-22 19:11:30|||||||||380
1614021100000|2021-02-22 19:11:40|||||||||800
1614021110000|2021-02-22 19:11:50|||||||||400
1614021120000|2021-02-22 19:12:00|||||||||100
1614021130000|2021-02-22 19:12:10|1197|1196|1197|1196|1197|1196|1197|1196|6646
1614021140000|2021-02-22 19:12:20|||||||||2270
1614021150000|2021-02-22 19:12:30|||||||||400
1614021160000|2021-02-22 19:12:40|||||||||1525
1614021170000|2021-02-22 19:12:50|1196|1195|1196|1195|1196|1195|1196|1195|5618
1614021180000|2021-02-22 19:13:00|||||||||100
1614021190000|2021-02-22 19:13:10|||||||||2300
1614021200000|2021-02-22 19:13:20|1197|1196|1196|1195|1197|1196|1196|1195|4249
1614021220000|2021-02-22 19:13:40|1195|1194|1196|1195|1196|1195|1195|1194|4900
1614021230000|2021-02-22 19:13:50|||||||||1000
1614021240000|2021-02-22 19:14:00|1195|1194|1195|1194|1195|1194|1195|1194|3557
1614021250000|2021-02-22 19:14:10|1194|1193|1194|1193|1194|1194|1194|1193|2753
1614021260000|2021-02-22 19:14:20|||||||||300
1614021270000|2021-02-22 19:14:30|1195|1194|1195|1194|1195|1194|1195|1194|900
1614021280000|2021-02-22 19:14:40|||||||||200
1614021290000|2021-02-22 19:14:50|||||||||203
1614021300000|2021-02-22 19:15:00|||||||||200
1614021310000|2021-02-22 19:15:10|1196|1195|1196|1195|1196|1195|1196|1195|972
1614021320000|2021-02-22 19:15:20|1197|1196|1196|1195|1197|1196|1196|1195|2500
1614021330000|2021-02-22 19:15:30|||||||||4250
1614021340000|2021-02-22 19:15:40|||||||||447
1614021350000|2021-02-22 19:15:50|||||||||200
1614021360000|2021-02-22 19:16:00|1195|1194|1195|1194|1195|1194|1195|1194|4722
1614021370000|2021-02-22 19:16:10|1196|1195|1196|1195|1196|1195|1196|1195|1401
1614021380000|2021-02-22 19:16:20|1195|1194|1195|1194|1195|1194|1195|1194|200
1614021390000|2021-02-22 19:16:30|1194|1193|1194|1193|1194|1193|1194|1193|6161
1614021400000|2021-02-22 19:16:40|1195|1194|1195|1194|1195|1194|1195|1194|1001
1614021410000|2021-02-22 19:16:50|||||||||800
1614021420000|2021-02-22 19:17:00|||||||||100
1614021430000|2021-02-22 19:17:10|||||||||119
1614021440000|2021-02-22 19:17:20|||||||||325
1614021450000|2021-02-22 19:17:30|1194|1193|1193|1192|1194|1193|1193|1192|1401
1614021460000|2021-02-22 19:17:40|||||||||1500
1614021480000|2021-02-22 19:18:00|||||||||200
1614021490000|2021-02-22 19:18:10|1194|1193|1193|1192|1194|1193|1193|1192|5855
1614021500000|2021-02-22 19:18:20|1194|1193|1194|1193|1194|1193|1194|1193|1900
1614021530000|2021-02-22 19:18:50|||||||||600
1614021540000|2021-02-22 19:19:00|||||||||1200
1614021580000|2021-02-22 19:19:40|||||||||650
1614021590000|2021-02-22 19:19:50|1193|1192|1193|1192|1193|1192|1193|1192|9200
1614021600000|2021-02-22 19:20:00|||||||||2529
1614021620000|2021-02-22 19:20:20|||||||||422
1614021630000|2021-02-22 19:20:30|||||||||1153
1614021640000|2021-02-22 19:20:40|||||||||1350
1614021650000|2021-02-22 19:20:50|||||||||300
1614021660000|2021-02-22 19:21:00|1194|1193|1194|1193|1194|1193|1194|1193|2004
1614021670000|2021-02-22 19:21:10|1193|1192|1193|1192|1193|1192|1193|1192|1000
1614021680000|2021-02-22 19:21:20|1192|1191|1192|1191|1192|1191|1192|1191|5139
1614021690000|2021-02-22 19:21:30|||||||||200
1614021700000|2021-02-22 19:21:40|||||||||700
1614021720000|2021-02-22 19:22:00|1193|1192|1192|1191|1193|1192|1192|1191|1481
1614021730000|2021-02-22 19:22:10|1193|1192|1193|1192|1193|1192|1193|1192|1305
1614021740000|2021-02-22 19:22:20|||||||||500
1614021750000|2021-02-22 19:22:30|||||||||1200
1614021760000|2021-02-22 19:22:40|1192|1191|1192|1191|1192|1191|1192|1191|1300
1614021770000|2021-02-22 19:22:50|||||||||1600
1614021780000|2021-02-22 19:23:00|1193|1192|1193|1192|1193|1192|1193|1192|1658
1614021800000|2021-02-22 19:23:20|1192|1191|1192|1191|1192|1191|1192|1191|2500
1614021810000|2021-02-22 19:23:30|||||||||400
1614021820000|2021-02-22 19:23:40|||||||||3323
1614021830000|2021-02-22 19:23:50|||||||||1100
1614021840000|2021-02-22 19:24:00|1193|1192|1193|1192|1193|1192|1193|1192|1042
1614021850000|2021-02-22 19:24:10|||||||||595
1614021870000|2021-02-22 19:24:30|||||||||1000
1614021880000|2021-02-22 19:24:40|1194|1193|1194|1193|1194|1193|1194|1193|400
1614021890000|2021-02-22 19:24:50|||||||||500
1614021910000|2021-02-22 19:25:10|||||||||701
1614021920000|2021-02-22 19:25:20|||||||||1200
1614021930000|2021-02-22 19:25:30|1195|1194|1195|1194|1195|1194|1195|1194|5134
1614021940000|2021-02-22 19:25:40|||||||||350
1614021950000|2021-02-22 19:25:50|||||||||569
1614021960000|2021-02-22 19:26:00|||||||||1100
1614021970000|2021-02-22 19:26:10|1194|1193|1195|1194|1195|1194|1194|1193|3881
1614021980000|2021-02-22 19:26:20|||||||||2605
1614021990000|2021-02-22 19:26:30|||||||||988
1614022000000|2021-02-22 19:26:40|||||||||1100
1614022020000|2021-02-22 19:27:00|1194|1193|1194|1193|1194|1193|1194|1193|2050
1614022030000|2021-02-22 19:27:10|||||||||100
1614022040000|2021-02-22 19:27:20|||||||||200
1614022050000|2021-02-22 19:27:30|||||||||2524
1614022060000|2021-02-22 19:27:40|||||||||818
1614022070000|2021-02-22 19:27:50|||||||||1000
1614022080000|2021-02-22 19:28:00|||||||||100
1614022100000|2021-02-22 19:28:20|||||||||750
1614022110000|2021-02-22 19:28:30|||||||||2300
1614022120000|2021-02-22 19:28:40|||||||||700
1614022130000|2021-02-22 19:28:50|1195|1194|1194|1193|1195|1194|1194|1193|4373
1614022140000|2021-02-22 19:29:00|||||||||700
1614022150000|2021-02-22 19:29:10|||||||||200
1614022160000|2021-02-22 19:29:20|||||||||100
1614022170000|2021-02-22 19:29:30|1193|1192|1193|1192|1193|1192|1193|1192|1197
1614022190000|2021-02-22 19:29:50|||||||||300
1614022200000|2021-02-22 19:30:00|1194|1193|1194|1193|1194|1193|1194|1193|2794
1614022210000|2021-02-22 19:30:10|1193|1192|1193|1192|1193|1192|1193|1192|1300
1614022220000|2021-02-22 19:30:20|||||||||100
1614022230000|2021-02-22 19:30:30|||||||||250
1614022240000|2021-02-22 19:30:40|||||||||200
1614022250000|2021-02-22 19:30:50|||||||||300
1614022260000|2021-02-22 19:31:00|||||||||350
1614022270000|2021-02-22 19:31:10|||||||||1950
1614022280000|2021-02-22 19:31:20|1194|1193|1194|1193|1194|1193|1194|1193|1300
1614022290000|2021-02-22 19:31:30|||||||||1100
1614022300000|2021-02-22 19:31:40|1195|1194|1195|1194|1195|1194|1195|1194|900
1614022310000|2021-02-22 19:31:50|||||||||116
1614022320000|2021-02-22 19:32:00|||||||||1119
1614022350000|2021-02-22 19:32:30|||||||||300
1614022360000|2021-02-22 19:32:40|||||||||309
1614022370000|2021-02-22 19:32:50|||||||||200
1614022380000|2021-02-22 19:33:00|1194|1193|1194|1193|1194|1193|1194|1193|400
1614022390000|2021-02-22 19:33:10|||||||||400
1614022400000|2021-02-22 19:33:20|||||||||500
1614022420000|2021-02-22 19:33:40|||||||||437
1614022430000|2021-02-22 19:33:50|||||||||400
1614022440000|2021-02-22 19:34:00|1193|1192|1193|1192|1193|1192|1193|1192|3080
1614022460000|2021-02-22 19:34:20|||||||||500
1614022480000|2021-02-22 19:34:40|||||||||700
1614022500000|2021-02-22 19:35:00||1193||1192||1193||1192|3798
1614022510000|2021-02-22 19:35:10|||||||||100
1614022520000|2021-02-22 19:35:20|1192|1191|1192|1191|1192|1191|1192|1191|3465
1614022530000|2021-02-22 19:35:30|||||||||400
1614022560000|2021-02-22 19:36:00|1193|1192|1192|1191|1193|1192|1192|1191|6100
1614022570000|2021-02-22 19:36:10|||||||||3165
1614022580000|2021-02-22 19:36:20||1192||1191||1192||1191|3655
1614022590000|2021-02-22 19:36:30|||||||||808
1614022600000|2021-02-22 19:36:40|||||||||816
1614022610000|2021-02-22 19:36:50|||||||||400
1614022620000|2021-02-22 19:37:00|1193|1192|1193|1192|1193|1192|1193|1192|2445
1614022630000|2021-02-22 19:37:10|||||||||800
1614022650000|2021-02-22 19:37:30|||||||||200
1614022660000|2021-02-22 19:37:40|||||||||400
1614022670000|2021-02-22 19:37:50|||||||||300
1614022700000|2021-02-22 19:38:20|1194|1193|1194|1193|1194|1193|1194|1193|1250
1614022710000|2021-02-22 19:38:30|1193|1192|1193|1192|1193|1192|1193|1192|517
1614022720000|2021-02-22 19:38:40|||||||||100
1614022730000|2021-02-22 19:38:50|1194|1193|1193|1192|1194|1193|1193|1192|7663
1614022740000|2021-02-22 19:39:00|1194|1193|1194|1193|1194|1193|1194|1193|1000
1614022750000|2021-02-22 19:39:10|1193|1192|1193|1192|1193|1193|1193|1192|7682
1614022760000|2021-02-22 19:39:20|||||||||1200
1614022790000|2021-02-22 19:39:50|||||||||900
1614022800000|2021-02-22 19:40:00|||||||||1100
1614022820000|2021-02-22 19:40:20|||||||||100
1614022830000|2021-02-22 19:40:30|1194|1193|1194|1193|1194|1193|1194|1193|5141
1614022840000|2021-02-22 19:40:40|||||||||1100
1614022850000|2021-02-22 19:40:50|1195|1194|1195|1194|1195|1194|1195|1194|5270
1614022860000|2021-02-22 19:41:00|1194|1193|1194|1193|1194|1193|1194|1193|4454
1614022870000|2021-02-22 19:41:10|1195|1194|1195|1194|1195|1194|1195|1194|2700
1614022880000|2021-02-22 19:41:20|||||||||1250
1614022890000|2021-02-22 19:41:30|||||||||1067
1614022900000|2021-02-22 19:41:40|||||||||468
1614022910000|2021-02-22 19:41:50|||||||||16400
1614022920000|2021-02-22 19:42:00|||||||||100
1614022930000|2021-02-22 19:42:10|1194|1193|1194|1193|1194|1193|1194|1193|5445
1614022940000|2021-02-22 19:42:20|||||||||300
1614022950000|2021-02-22 19:42:30|||||||||300
1614022960000|2021-02-22 19:42:40|1193|1192|1193|1192|1193|1192|1193|1192|1323
1614022970000|2021-02-22 19:42:50|||||||||1200
1614022980000|2021-02-22 19:43:00|1194|1193|1194|1193|1194|1193|1194|1193|2757
1614022990000|2021-02-22 19:43:10|1193|1192|1193|1192|1193|1192|1193|1192|2450
1614023000000|2021-02-22 19:43:20|||||||||2100
1614023010000|2021-02-22 19:43:30|1192|1191|1192|1191|1192|1191|1192|1191|6036
1614023020000|2021-02-22 19:43:40|1193|1192|1192|1191|1193|1192|1192|1191|5100
1614023030000|2021-02-22 19:43:50|||||||||736
1614023040000|2021-02-22 19:44:00|1193|1192|1193|1192|1193|1192|1193|1192|2672
1614023050000|2021-02-22 19:44:10|||||||||274
1614023060000|2021-02-22 19:44:20|||||||||3000
1614023070000|2021-02-22 19:44:30|||||||||300
1614023080000|2021-02-22 19:44:40|||||||||340
1614023100000|2021-02-22 19:45:00|||||||||500
1614023110000|2021-02-22 19:45:10|||||||||200
1614023120000|2021-02-22 19:45:20|||||||||100
1614023130000|2021-02-22 19:45:30|||||||||580
1614023140000|2021-02-22 19:45:40|1192|1191|1192|1191|1192|1191|1192|1191|4655
1614023150000|2021-02-22 19:45:50|||||||||300
1614023160000|2021-02-22 19:46:00|1191|1190|1192|1191|1192|1191|1191|1190|11876
1614023170000|2021-02-22 19:46:10|1191|1190|1192|1191|1192|1191|1191|1190|7524
1614023180000|2021-02-22 19:46:20|||||||||500
1614023190000|2021-02-22 19:46:30|1191|1190|1191|1190|1191|1190|1191|1190|10797
1614023200000|2021-02-22 19:46:40|1190|1189|1190|1189|1190|1189|1190|1189|28199
1614023210000|2021-02-22 19:46:50|1191|1190|1191|1190|1191|1190|1190|1189|13158
1614023220000|2021-02-22 19:47:00|1190|1189|1190|1189|1190|1189|1190|1189|3160
1614023230000|2021-02-22 19:47:10|||||||||300
1614023240000|2021-02-22 19:47:20|1191|1190|1191|1190|1191|1190|1191|1190|2800
1614023250000|2021-02-22 19:47:30|||||||||100
1614023260000|2021-02-22 19:47:40|||||||||900
1614023270000|2021-02-22 19:47:50|1190|1189|1190|1189|1190|1189|1190|1189|6422
1614023280000|2021-02-22 19:48:00|||||||||816
1614023290000|2021-02-22 19:48:10|||||||||700
1614023300000|2021-02-22 19:48:20|||||||||1400
1614023310000|2021-02-22 19:48:30|||||||||450
1614023320000|2021-02-22 19:48:40|||||||||2362
1614023340000|2021-02-22 19:49:00|||||||||351
1614023350000|2021-02-22 19:49:10|||||||||5127
1614023360000|2021-02-22 19:49:20|1189|1188|1189|1188|1189|1188|1189|1188|18400
1614023380000|2021-02-22 19:49:40|1188|1187|1188|1187|1188|1187|1188|1187|5575
1614023390000|2021-02-22 19:49:50|||||||||100
1614023400000|2021-02-22 19:50:00|1189|1188|1189|1188|1189|1188|1189|1188|3539
1614023420000|2021-02-22 19:50:20|||||||||355
1614023430000|2021-02-22 19:50:30|1190|1189|1190|1189|1190|1189|1190|1189|300
1614023440000|2021-02-22 19:50:40|||||||||650
1614023460000|2021-02-22 19:51:00|1189|1188|1189|1188|1189|1188|1189|1188|5980
1614023470000|2021-02-22 19:51:10|||||||||404
1614023480000|2021-02-22 19:51:20|||||||||1250
1614023490000|2021-02-22 19:51:30|||||||||326
1614023500000|2021-02-22 19:51:40|||||||||2050
1614023510000|2021-02-22 19:51:50|||||||||1000
1614023520000|2021-02-22 19:52:00|1190|1189|1190|1189|1190|1189|1190|1189|3151
1614023540000|2021-02-22 19:52:20|||||||||200
1614023550000|2021-02-22 19:52:30|1189|1188|1189|1188|1189|1188|1189|1188|2239
1614023560000|2021-02-22 19:52:40|||||||||200
1614023570000|2021-02-22 19:52:50|||||||||100
1614023580000|2021-02-22 19:53:00|1188|1187|1188|1187|1188|1187|1188|1187|3485
1614023600000|2021-02-22 19:53:20|1189|1188|1189|1188|1189|1188|1188|1188|3078
1614023610000|2021-02-22 19:53:30|||||||||1200
1614023620000|2021-02-22 19:53:40|||||||||150
1614023630000|2021-02-22 19:53:50|||||||||300
1614023640000|2021-02-22 19:54:00|1190|1189|1189|1188|1190|1189|1189|1188|3882
1614023650000|2021-02-22 19:54:10|||||||||200
1614023660000|2021-02-22 19:54:20|1188|1187|1188|1187|1188|1187|1188|1187|3157
1614023670000|2021-02-22 19:54:30|||||||||300
1614023680000|2021-02-22 19:54:40|||||||||1290
1614023690000|2021-02-22 19:54:50|1189|1188|1189|1188|1189|1188|1189|1188|500
1614023710000|2021-02-22 19:55:10|||||||||876
1614023720000|2021-02-22 19:55:20|||||||||100
1614023730000|2021-02-22 19:55:30|||||||||600
1614023740000|2021-02-22 19:55:40|||||||||533
1614023750000|2021-02-22 19:55:50|||||||||2900
1614023760000|2021-02-22 19:56:00|1190|1189|1190|1189|1190|1189|1190|1189|6970
1614023770000|2021-02-22 19:56:10|||||||||250
1614023780000|2021-02-22 19:56:20|||||||||100
1614023790000|2021-02-22 19:56:30|||||||||1882
1614023800000|2021-02-22 19:56:40|||||||||1830
1614023810000|2021-02-22 19:56:50|1189|1188|1189|1188|1189|1188|1189|1188|1800
1614023820000|2021-02-22 19:57:00|||||||||2844
1614023830000|2021-02-22 19:57:10|||||||||394
1614023840000|2021-02-22 19:57:20|1190|1189|1191|1190|1191|1190|1189|1188|11091
1614023850000|2021-02-22 19:57:30|||||||||300
1614023860000|2021-02-22 19:57:40|||||||||400
1614023870000|2021-02-22 19:57:50|||||||||519
1614023880000|2021-02-22 19:58:00|1190|1189|1190|1189|1190|1189|1190|1189|2021
1614023890000|2021-02-22 19:58:10|1189|1188|1190|1189|1190|1189|1189|1188|2715
1614023900000|2021-02-22 19:58:20|1191|1190|1191|1190|1191|1190|1191|1190|2807
1614023910000|2021-02-22 19:58:30|||||||||3133
1614023920000|2021-02-22 19:58:40|||||||||100
1614023930000|2021-02-22 19:58:50|||||||||600
1614023940000|2021-02-22 19:59:00|||||||||500
1614023950000|2021-02-22 19:59:10|||||||||300
1614023960000|2021-02-22 19:59:20|||||||||200
1614023970000|2021-02-22 19:59:30|||||||||650
1614023980000|2021-02-22 19:59:40|||||||||470
1614024000000|2021-02-22 20:00:00|||||||||363
1614024010000|2021-02-22 20:00:10|||||||||1260
1614024020000|2021-02-22 20:00:20|1192|1191|1191|1190|1192|1191|1191|1190|5645
1614024030000|2021-02-22 20:00:30|||||||||100
1614024040000|2021-02-22 20:00:40|||||||||200
1614024050000|2021-02-22 20:00:50|1192|1191|1192|1191|1192|1191|1191|1190|1150
1614024060000|2021-02-22 20:01:00|1191|1190|1191|1190|1191|1190|1191|1190|1080
1614024070000|2021-02-22 20:01:10|||||||||700
1614024080000|2021-02-22 20:01:20|||||||||200
1614024090000|2021-02-22 20:01:30|1192|1191|1191|1190|1192|1191|1191|1190|3362
1614024100000|2021-02-22 20:01:40|1190|1189|1190|1189|1190|1189|1190|1189|9365
1614024110000|2021-02-22 20:01:50|1191|1190|1191|1190|1191|1190|1191|1190|700
1614024120000|2021-02-22 20:02:00|1190|1189|1190|1189|1190|1189|1190|1189|2838
1614024140000|2021-02-22 20:02:20|||||||||500
1614024150000|2021-02-22 20:02:30|1189|1188|1189|1188|1189|1188|1189|1188|1310
1614024160000|2021-02-22 20:02:40|1190|1189|1190|1189|1190|1189|1190|1189|1501
1614024170000|2021-02-22 20:02:50|||||||||1200
1614024180000|2021-02-22 20:03:00|1191|1190|1190|1189|1191|1190|1190|1189|8500
1614024190000|2021-02-22 20:03:10|||||||||1100
1614024200000|2021-02-22 20:03:20|||||||||300
1614024210000|2021-02-22 20:03:30|||||||||400
1614024220000|2021-02-22 20:03:40|1189|1188|1189|1188|1189|1189|1189|1188|6660
1614024240000|2021-02-22 20:04:00|1188|1187|1188|1187|1188|1187|1188|1187|5300
1614024250000|2021-02-22 20:04:10|||||||||500
1614024260000|2021-02-22 20:04:20|||||||||1450
1614024270000|2021-02-22 20:04:30|||||||||1000
1614024280000|2021-02-22 20:04:40|1189|1188|1189|1188|1189|1188|1189|1188|1900
1614024290000|2021-02-22 20:04:50|||||||||650
1614024300000|2021-02-22 20:05:00|||||||||1830
1614024320000|2021-02-22 20:05:20|||||||||3720
1614024330000|2021-02-22 20:05:30|||||||||3159
1614024350000|2021-02-22 20:05:50|||||||||506
1614024360000|2021-02-22 20:06:00|1188|1187|1188|1187|1188|1188|1188|1187|5100
1614024370000|2021-02-22 20:06:10|||||||||766
1614024380000|2021-02-22 20:06:20|||||||||1250
1614024390000|2021-02-22 20:06:30|||||||||1569
1614024400000|2021-02-22 20:06:40|1187|1186|1187|1186|1187|1186|1187|1186|3750
1614024410000|2021-02-22 20:06:50|1188|1187|1187|1186|1188|1187|1187|1186|9045
1614024420000|2021-02-22 20:07:00|||||||||2301
1614024440000|2021-02-22 20:07:20|||||||||400
1614024450000|2021-02-22 20:07:30|||||||||3000
1614024460000|2021-02-22 20:07:40|||||||||800
1614024470000|2021-02-22 20:07:50|||||||||250
1614024480000|2021-02-22 20:08:00|1186|1185|1186|1185|1186|1185|1186|1185|8403
1614024490000|2021-02-22 20:08:10|||||||||1400
1614024500000|2021-02-22 20:08:20|||||||||200
1614024510000|2021-02-22 20:08:30|||||||||9800
1614024520000|2021-02-22 20:08:40|||||||||620
1614024530000|2021-02-22 20:08:50|||||||||1300
1614024540000|2021-02-22 20:09:00|||||||||1466
1614024550000|2021-02-22 20:09:10|||||||||1500
1614024560000|2021-02-22 20:09:20|1187|1186|1187|1186|1187|1186|1187|1186|2600
1614024570000|2021-02-22 20:09:30|1186|1185|1186|1185|1186|1185|1186|1185|9551
1614024580000|2021-02-22 20:09:40|||||||||1800
1614024590000|2021-02-22 20:09:50|1187|1186|1187|1186|1187|1186|1186|1186|2382
1614024600000|2021-02-22 20:10:00|||||||||5550
1614024610000|2021-02-22 20:10:10|1186|1185|1186|1185|1186|1185|1186|1185|864
1614024620000|2021-02-22 20:10:20|||||||||1700
1614024630000|2021-02-22 20:10:30|||||||||5376
1614024640000|2021-02-22 20:10:40|||||||||2415
1614024650000|2021-02-22 20:10:50|1187|1186|1187|1186|1187|1186|1187|1186|5720
1614024660000|2021-02-22 20:11:00|1186|1185|1187|1186|1187|1186|1186|1185|7940
1614024670000|2021-02-22 20:11:10|||||||||1635
1614024680000|2021-02-22 20:11:20|1186|1185|1186|1185|1186|1185|1186|1185|2635
1614024690000|2021-02-22 20:11:30|||||||||1600
1614024700000|2021-02-22 20:11:40|||||||||1000
1614024710000|2021-02-22 20:11:50|||||||||100
1614024720000|2021-02-22 20:12:00|||||||||700
1614024730000|2021-02-22 20:12:10|||||||||3817
1614024740000|2021-02-22 20:12:20|||||||||1863
1614024750000|2021-02-22 20:12:30|1185|1184|1185|1184|1185|1184|1185|1184|14701
1614024760000|2021-02-22 20:12:40|1184|1183|1184|1183|1184|1183|1184|1183|4700
1614024770000|2021-02-22 20:12:50|||||||||1112
1614024780000|2021-02-22 20:13:00|||||||||11275
1614024790000|2021-02-22 20:13:10|1185|1184|1185|1184|1185|1184|1185|1184|2300
1614024800000|2021-02-22 20:13:20|1186|1185|1186|1185|1186|1185|1185|1185|13858
1614024810000|2021-02-22 20:13:30|||||||||1100
1614024820000|2021-02-22 20:13:40|||||||||100
1614024830000|2021-02-22 20:13:50|1185|1184|1185|1184|1185|1184|1185|1184|3759
1614024840000|2021-02-22 20:14:00|1184|1183|1185|1184|1185|1184|1184|1183|9094
1614024850000|2021-02-22 20:14:10|1184|1183|1184|1183|1184|1183|1184|1183|3550
1614024860000|2021-02-22 20:14:20||1184||1183||1184||1183|4300
1614024870000|2021-02-22 20:14:30|1185|1184|1185|1184|1185|1184|1185|1184|1900
1614024890000|2021-02-22 20:14:50|||||||||300
1614024900000|2021-02-22 20:15:00|||||||||100
1614024910000|2021-02-22 20:15:10|||||||||600
1614024920000|2021-02-22 20:15:20|1184|1183|1184|1183|1184|1183|1184|1183|3091
1614024930000|2021-02-22 20:15:30|1185|1184|1184|1183|1185|1184|1184|1183|6847
1614024940000|2021-02-22 20:15:40|||||||||1800
1614024950000|2021-02-22 20:15:50|1185|1184|1185|1184|1185|1184|1185|1184|2100
1614024960000|2021-02-22 20:16:00|||||||||200
1614024970000|2021-02-22 20:16:10|1184|1183|1184|1183|1184|1183|1184|1183|4694
1614024980000|2021-02-22 20:16:20|||||||||522
1614024990000|2021-02-22 20:16:30|||||||||700
1614025000000|2021-02-22 20:16:40|||||||||1963
1614025010000|2021-02-22 20:16:50|1183|1182|1183|1182|1183|1182|1183|1182|13283
1614025020000|2021-02-22 20:17:00|1182|1181|1183|1182|1183|1182|1182|1181|13422
1614025030000|2021-02-22 20:17:10|||||||||500
1614025040000|2021-02-22 20:17:20|1182|1181|1182|1181|1182|1181|1182|1181|5050
1614025050000|2021-02-22 20:17:30|||||||||9200
1614025060000|2021-02-22 20:17:40|1183|1182|1183|1182|1183|1182|1183|1182|15300
1614025070000|2021-02-22 20:17:50|||||||||300
1614025080000|2021-02-22 20:18:00|||||||||4000
1614025090000|2021-02-22 20:18:10|||||||||2650
1614025100000|2021-02-22 20:18:20|1182|1181|1183|1182|1183|1182|1182|1181|14177
1614025110000|2021-02-22 20:18:30|||||||||200
1614025120000|2021-02-22 20:18:40|1182|1181|1182|1181|1182|1181|1182|1181|4745
1614025130000|2021-02-22 20:18:50|||||||||200
1614025140000|2021-02-22 20:19:00|1183|1182|1182|1181|1183|1182|1182|1181|3086
1614025150000|2021-02-22 20:19:10|||||||||3600
1614025160000|2021-02-22 20:19:20|1183|1182|1182|1181|1183|1182|1182|1181|9707
1614025170000|2021-02-22 20:19:30|||||||||947
1614025180000|2021-02-22 20:19:40|||||||||395
1614025190000|2021-02-22 20:19:50|||||||||142
1614025200000|2021-02-22 20:20:00|1181|1180|1182|1181|1182|1181|1181|1180|12828
1614025220000|2021-02-22 20:20:20|1181|1180|1181|1180|1181|1180|1181|1180|1500
1614025230000|2021-02-22 20:20:30|1182|1181|1182|1181|1182|1181|1182|1181|2427
1614025240000|2021-02-22 20:20:40|||||||||2000
1614025250000|2021-02-22 20:20:50|||||||||143
1614025260000|2021-02-22 20:21:00|||||||||400
1614025270000|2021-02-22 20:21:10|1183|1182|1183|1182|1183|1182|1183|1182|1850
1614025280000|2021-02-22 20:21:20|||||||||2411
1614025290000|2021-02-22 20:21:30|||||||||470
1614025310000|2021-02-22 20:21:50|||||||||750
1614025320000|2021-02-22 20:22:00|||||||||2023
1614025330000|2021-02-22 20:22:10|||||||||225
1614025340000|2021-02-22 20:22:20|||||||||515
1614025350000|2021-02-22 20:22:30|||||||||140
1614025360000|2021-02-22 20:22:40|||||||||300
1614025370000|2021-02-22 20:22:50|1184|1183|1183|1182|1184|1183|1183|1182|5600
1614025380000|2021-02-22 20:23:00|1182|1181|1182|1181|1182|1181|1182|1181|5220
1614025390000|2021-02-22 20:23:10|||||||||600
1614025410000|2021-02-22 20:23:30|||||||||1300
1614025420000|2021-02-22 20:23:40|1181|1180|1180|1179|1181|1180|1179|1179|129544
1614025430000|2021-02-22 20:23:50|||||||||1100
1614025440000|2021-02-22 20:24:00|1179|1178|1179|1178|1179|1179|1179|1178|4409
1614025450000|2021-02-22 20:24:10|||||||||200
1614025460000|2021-02-22 20:24:20|1180|1179|1180|1179|1180|1179|1180|1179|17403
1614025470000|2021-02-22 20:24:30|1179|1178|1178|1177|1179|1178|1178|1177|13538
1614025480000|2021-02-22 20:24:40|||||||||475
1614025490000|2021-02-22 20:24:50|||||||||3800
1614025500000|2021-02-22 20:25:00|||||||||1300
1614025510000|2021-02-22 20:25:10|1179|1178|1179|1178|1179|1178|1179|1178|9799
1614025520000|2021-02-22 20:25:20|||||||||5866
1614025530000|2021-02-22 20:25:30|1178|1177|1178|1177|1178|1177|1178|1177|3017
1614025540000|2021-02-22 20:25:40|1179|1178|1179|1178|1179|1178|1179|1178|1200
1614025550000|2021-02-22 20:25:50|||||||||1500
1614025560000|2021-02-22 20:26:00|1178|1177|1178|1177|1179|1178|1178|1177|9605
1614025570000|2021-02-22 20:26:10|||||||||410
1614025580000|2021-02-22 20:26:20|||||||||1400
1614025590000|2021-02-22 20:26:30|||||||||2432
1614025600000|2021-02-22 20:26:40|1177|1176|1177|1176|1177|1176|1177|1176|16616
1614025610000|2021-02-22 20:26:50|1178|1177|1178|1177|1178|1177|1178|1177|3056
1614025620000|2021-02-22 20:27:00|||||||||200
1614025630000|2021-02-22 20:27:10|1177|1176|1177|1176|1177|1176|1177|1176|2894
1614025640000|2021-02-22 20:27:20|||||||||550
1614025650000|2021-02-22 20:27:30|1178|1177|1178|1177|1178|1177|1178|1177|4723
1614025660000|2021-02-22 20:27:40|1177|1176|1178|1177|1178|1177|1177|1176|1300
1614025670000|2021-02-22 20:27:50|1177|1176|1177|1176|1177|1176|1177|1176|5659
1614025680000|2021-02-22 20:28:00|||||||||2200
1614025690000|2021-02-22 20:28:10|1178|1177|1178|1177|1178|1177|1177|1176|21349
1614025700000|2021-02-22 20:28:20|||||||||800
1614025710000|2021-02-22 20:28:30|||||||||2461
1614025720000|2021-02-22 20:28:40|1179|1178|1179|1178|1179|1178|1179|1178|3400
1614025730000|2021-02-22 20:28:50|1180|1179|1179|1178|1180|1179|1179|1178|3991
1614025740000|2021-02-22 20:29:00|1180|1179|1180|1179|1180|1179|1179|1178|7280
1614025750000|2021-02-22 20:29:10|1179|1178|1179|1178|1179|1178|1179|1178|3565
1614025760000|2021-02-22 20:29:20|||||||||1100
1614025770000|2021-02-22 20:29:30|1178|1177|1178|1177|1178|1177|1178|1177|6125
1614025780000|2021-02-22 20:29:40|1177|1176|1177|1176|1177|1176|1177|1176|1800
1614025790000|2021-02-22 20:29:50|||||||||2000
1614025800000|2021-02-22 20:30:00|1176|1175|1174|1173|1176|1175|1174|1173|87681
1614025810000|2021-02-22 20:30:10|||||||||2400
1614025820000|2021-02-22 20:30:20|||||||||931
1614025830000|2021-02-22 20:30:30|||||||||6088
1614025840000|2021-02-22 20:30:40|||||||||9900
1614025850000|2021-02-22 20:30:50|1175|1174|1176|1175|1176|1175|1175|1174|8782
1614025860000|2021-02-22 20:31:00||1176||1176||1176||1176|1700
1614025870000|2021-02-22 20:31:10|1177|1175|1176|1175|1177|1175|1176|1175|6003
1614025880000|2021-02-22 20:31:20|1177|1176|1177|1176|1177|1176|1177|1176|12610
1614025890000|2021-02-22 20:31:30|||||||||2984
1614025900000|2021-02-22 20:31:40|1176|1175|1176|1175|1176|1175|1176|1175|3262
1614025910000|2021-02-22 20:31:50|1177|1176|1176|1175|1177|1176|1176|1175|4600
1614025920000|2021-02-22 20:32:00|1177|1176|1177|1176|1177|1176|1177|1176|8070
1614025940000|2021-02-22 20:32:20|||||||||1622
1614025950000|2021-02-22 20:32:30|||||||||705
1614025960000|2021-02-22 20:32:40|1178|1177|1177|1176|1178|1177|1177|1176|10121
1614025970000|2021-02-22 20:32:50|||||||||1200
1614025980000|2021-02-22 20:33:00|1178|1177|1177|1176|1178|1177|1177|1176|9965
1614025990000|2021-02-22 20:33:10|||||||||3690
1614026000000|2021-02-22 20:33:20|1178|1177|1178|1177|1178|1177|1178|1177|500
1614026010000|2021-02-22 20:33:30|||||||||2410
1614026020000|2021-02-22 20:33:40|||||||||14796
1614026040000|2021-02-22 20:34:00|1177|1176|1177|1176|1177|1176|1177|1176|4791
1614026050000|2021-02-22 20:34:10|1176|1175|1176|1175|1176|1175|1176|1175|2339
1614026060000|2021-02-22 20:34:20|||||||||1338
1614026070000|2021-02-22 20:34:30|||||||||2152
1614026080000|2021-02-22 20:34:40|||||||||2651
1614026090000|2021-02-22 20:34:50|1177|1176|1177|1176|1177|1176|1177|1176|2870
1614026100000|2021-02-22 20:35:00|1176|1175|1176|1175|1176|1175|1176|1175|5283
1614026110000|2021-02-22 20:35:10|1175|1174|1175|1174|1176|1175|1175|1174|10356
1614026120000|2021-02-22 20:35:20|||||||||755
1614026130000|2021-02-22 20:35:30|||||||||5831
1614026140000|2021-02-22 20:35:40|||||||||3190
1614026150000|2021-02-22 20:35:50|1176|1175|1178|1177|1179|1178|1176|1175|18016
1614026160000|2021-02-22 20:36:00|1179|1178|1178|1177|1179|1178|1178|1177|6365
1614026170000|2021-02-22 20:36:10|||||||||2134
1614026180000|2021-02-22 20:36:20|||||||||6935
1614026190000|2021-02-22 20:36:30|1177|1176|1177|1176|1177|1176|1177|1176|3449
1614026200000|2021-02-22 20:36:40|1176|1175|1177|1176|1177|1176|1176|1175|9364
1614026210000|2021-02-22 20:36:50|||||||||4347
1614026220000|2021-02-22 20:37:00|||||||||700
1614026230000|2021-02-22 20:37:10|||||||||7668
1614026240000|2021-02-22 20:37:20|1178|1177|1179|1178|1179|1178|1178|1177|4466
1614026250000|2021-02-22 20:37:30|1180|1179|1180|1179|1180|1179|1180|1179|6730
1614026260000|2021-02-22 20:37:40|1181|1180|1179|1178|1181|1180|1179|1178|13460
1614026270000|2021-02-22 20:37:50|1180|1179|1182|1181|1182|1181|1180|1179|12708
1614026280000|2021-02-22 20:38:00|||||||||1009
1614026290000|2021-02-22 20:38:10|1181|1180|1182|1181|1182|1181|1181|1180|16538
1614026300000|2021-02-22 20:38:20|||||||||100
1614026320000|2021-02-22 20:38:40|||||||||2127
1614026330000|2021-02-22 20:38:50|||||||||7436
1614026340000|2021-02-22 20:39:00|||||||||788
1614026350000|2021-02-22 20:39:10|||||||||1166
1614026360000|2021-02-22 20:39:20|||||||||200
1614026370000|2021-02-22 20:39:30|1181|1180|1181|1180|1181|1180|1181|1180|4264
1614026380000|2021-02-22 20:39:40|1180|1179|1180|1179|1180|1179|1180|1179|3684
1614026390000|2021-02-22 20:39:50|1179|1178|1180|1178|1180|1178|1179|1177|5885
1614026400000|2021-02-22 20:40:00|1179|1177|1179|1177|1180|1178|1179|1177|2500
1614026410000|2021-02-22 20:40:10|1180|1178|1180|1178|1181|1179|1179|1177|0
1614026420000|2021-02-22 20:40:20|1181|1179|1180|1178|1181|1179|1179|1177|276
1614026430000|2021-02-22 20:40:30|1179|1177|1179|1177|1180|1178|1178|1176|3295
1614026440000|2021-02-22 20:40:40|1178|1176|1179|1177|1179|1177|1178|1176|640
1614026450000|2021-02-22 20:40:50|1178|1176|1178|1176|1179|1177|1177|1175|500
1614026460000|2021-02-22 20:41:00|1177|1175|1177|1175|1179|1177|1177|1175|1299
1614026470000|2021-02-22 20:41:10|1178|1176|1177|1175|1178|1176|1177|1174|100
1614026480000|2021-02-22 20:41:20|1178|1176|1177|1175|1178|1176|1176|1174|1256
1614026490000|2021-02-22 20:41:30|1178|1176|1177|1175|1178|1176|1177|1174|2150
1614026500000|2021-02-22 20:41:40|1176|1174|1178|1176|1179|1177|1176|1174|1201
1614026510000|2021-02-22 20:41:50|1179|1177|1179|1177|1179|1177|1178|1176|494
1614026520000|2021-02-22 20:42:00|1178|1176|1178|1176|1180|1177|1178|1176|681
1614026530000|2021-02-22 20:42:10|1179|1177|1178|1176|1180|1177|1177|1175|5500
1614026540000|2021-02-22 20:42:20|1177|1175|1178|1176|1178|1176|1177|1175|2100
1614026550000|2021-02-22 20:42:30|1177|1175|1179|1177|1180|1177|1177|1175|0
1614026560000|2021-02-22 20:42:40|1180|1178|1180|1178|1181|1179|1179|1177|1100
1614026570000|2021-02-22 20:42:50|1181|1177|1180|1178|1181|1178|1179|1177|300
1614026580000|2021-02-22 20:43:00|1179|1177|1181|1179|1182|1180|1179|1177|2911
1614026590000|2021-02-22 20:43:10|1180|1178|1181|1179|1182|1179|1180|1178|750
1614026600000|2021-02-22 20:43:20|1180|1178|1181|1179|1182|1180|1180|1178|4050
1614026610000|2021-02-22 20:43:30|1182|1180|1182|1180|1183|1180|1181|1179|3400
1614026620000|2021-02-22 20:43:40|1181|1179|1182|1180|1183|1180|1181|1179|2400
1614026630000|2021-02-22 20:43:50|1181|1179|1182|1180|1182|1180|1180|1178|1200
1614026640000|2021-02-22 20:44:00|1181|1179|1181|1179|1182|1180|1180|1178|1750
1614026650000|2021-02-22 20:44:10|1180|1178|1180|1178|1181|1179|1179|1177|300
1614026660000|2021-02-22 20:44:20|1179|1177|1179|1177|1180|1178|1178|1176|400
1614026670000|2021-02-22 20:44:30|1178|1176|1178|1176|1179|1177|1178|1176|2664
1614026680000|2021-02-22 20:44:40|1179|1177|1178|1176|1179|1177|1178|1176|2751
1614026690000|2021-02-22 20:44:50|1179|1177|1178|1176|1179|1177|1178|1176|1586
1614026700000|2021-02-22 20:45:00|1179|1177|1180|1178|1180|1178|1178|1176|1100
1614026710000|2021-02-22 20:45:10|1179|1177|1180|1177|1181|1179|1179|1177|2321
1614026720000|2021-02-22 20:45:20|1181|1178|1179|1177|1181|1179|1179|1177|2482
1614026730000|2021-02-22 20:45:30|1180|1178|1181|1179|1181|1179|1179|1177|1100
1614026740000|2021-02-22 20:45:40|1180|1178|1179|1177|1181|1179|1179|1177|1677
1614026750000|2021-02-22 20:45:50|1180|1178|1179|1177|1180|1178|1179|1176|117
1614026760000|2021-02-22 20:46:00|1180|1178|1180|1178|1180|1178|1179|1177|1200
1614026770000|2021-02-22 20:46:10|1179|1177|1180|1178|1180|1178|1179|1177|726
1614026780000|2021-02-22 20:46:20|1179|1177|1181|1179|1182|1179|1178|1176|2822
1614026790000|2021-02-22 20:46:30|1180|1178|1182|1179|1182|1179|1180|1178|825
1614026800000|2021-02-22 20:46:40|1181|1178|1181|1179|1182|1180|1181|1178|900
1614026810000|2021-02-22 20:46:50|1180|1178|1181|1179|1181|1179|1180|1178|300
1614026820000|2021-02-22 20:47:00|1180|1178|1181|1179|1182|1180|1180|1178|883
1614026830000|2021-02-22 20:47:10|1183|1180|1183|1181|1183|1181|1182|1180|300
1614026840000|2021-02-22 20:47:20|1182|1180|1182|1180|1183|1181|1182|1180|2919
1614026850000|2021-02-22 20:47:30|1183|1181|1184|1182|1185|1182|1182|1180|9900
1614026860000|2021-02-22 20:47:40|1183|1181|1184|1182|1185|1183|1183|1181|4895
1614026870000|2021-02-22 20:47:50|1185|1183|1183|1181|1185|1183|1183|1181|1440
1614026880000|2021-02-22 20:48:00|1184|1182|1182|1180|1184|1182|1182|1180|610
1614026890000|2021-02-22 20:48:10|1183|1181|1182|1180|1183|1181|1182|1180|1600
1614026900000|2021-02-22 20:48:20|1183|1181|1181|1179|1183|1181|1181|1179|2441
1614026910000|2021-02-22 20:48:30|1182|1180|1181|1179|1182|1180|1181|1179|406
1614026920000|2021-02-22 20:48:40|1182|1180|1181|1179|1182|1180|1181|1179|950
1614026930000|2021-02-22 20:48:50|1182|1180|1181|1179|1182|1180|1181|1179|489
1614026940000|2021-02-22 20:49:00|1182|1180|1183|1181|1183|1181|1181|1179|940
1614026950000|2021-02-22 20:49:10|1182|1180|1181|1179|1183|1181|1181|1179|9710
1614026960000|2021-02-22 20:49:20|1182|1180|1181|1179|1182|1180|1181|1179|0
1614026970000|2021-02-22 20:49:30|1182|1180|1181|1179|1182|1180|1181|1179|800
1614026980000|2021-02-22 20:49:40|1182|1180|1181|1179|1182|1180|1180|1177|1419
1614026990000|2021-02-22 20:49:50|1180|1178|1179|1177|1181|1179|1178|1176|317
1614027000000|2021-02-22 20:50:00|1180|1178|1179|1177|1180|1178|1179|1177|588
1614027010000|2021-02-22 20:50:10|1180|1176|1179|1177|1180|1178|1178|1176|2529
1614027020000|2021-02-22 20:50:20|1178|1176|1180|1178|1182|1179|1178|1176|1600
1614027030000|2021-02-22 20:50:30|1181|1179|1181|1179|1182|1179|1180|1178|2900
1614027040000|2021-02-22 20:50:40|1180|1178|1180|1178|1181|1179|1179|1176|1300
1614027050000|2021-02-22 20:50:50|1179|1177|1179|1177|1180|1178|1179|1176|1200
1614027060000|2021-02-22 20:51:00|1180|1178|1179|1177|1180|1178|1179|1177|300
1614027070000|2021-02-22 20:51:10|1180|1178|1179|1176|1180|1178|1179|1176|0
1614027080000|2021-02-22 20:51:20|1180|1177|1178|1176|1180|1177|1178|1175|659
1614027090000|2021-02-22 20:51:30|1179|1177|1178|1176|1180|1177|1178|1176|9100
1614027100000|2021-02-22 20:51:40|1179|1177|1178|1176|1179|1177|1177|1175|3013
1614027110000|2021-02-22 20:51:50|1179|1177|1178|1176|1179|1177|1178|1176|800
1614027120000|2021-02-22 20:52:00|1179|1177|1179|1176|1180|1177|1178|1176|500
1614027130000|2021-02-22 20:52:10|1180|1177|1181|1178|1181|1178|1179|1176|700
1614027140000|2021-02-22 20:52:20|1179|1177|1180|1178|1181|1178|1179|1177|1880
1614027150000|2021-02-22 20:52:30|1179|1177|1179|1177|1180|1178|1179|1177|4144
1614027160000|2021-02-22 20:52:40|1180|1178|1179|1177|1180|1178|1179|1177|1574
1614027170000|2021-02-22 20:52:50|1180|1178|1179|1177|1180|1178|1179|1177|617
1614027180000|2021-02-22 20:53:00|1180|1178|1179|1177|1180|1178|1179|1177|1444
1614027190000|2021-02-22 20:53:10|1180|1178|1179|1177|1180|1178|1179|1177|6525
1614027200000|2021-02-22 20:53:20|1180|1178|1180|1178|1181|1179|1179|1177|200
1614027210000|2021-02-22 20:53:30|1181|1179|1179|1177|1181|1179|1179|1177|317
1614027220000|2021-02-22 20:53:40|1180|1178|1180|1178|1180|1178|1179|1177|1814
1614027230000|2021-02-22 20:53:50|1179|1177|1180|1178|1180|1178|1178|1176|1700
1614027240000|2021-02-22 20:54:00|1179|1177|1179|1177|1181|1178|1179|1177|10494
1614027250000|2021-02-22 20:54:10|1180|1178|1179|1177|1180|1178|1179|1177|1057
1614027260000|2021-02-22 20:54:20|1180|1178|1180|1178|1180|1178|1179|1177|700
1614027270000|2021-02-22 20:54:30|1179|1177|1182|1179|1182|1179|1179|1177|241
1614027280000|2021-02-22 20:54:40|1181|1178|1181|1179|1181|1179|1180|1178|2314
1614027290000|2021-02-22 20:54:50|1180|1178|1181|1178|1181|1179|1179|1177|678
1614027300000|2021-02-22 20:55:00|1180|1177|1179|1177|1181|1178|1179|1177|1500
1614027310000|2021-02-22 20:55:10|1180|1178|1179|1177|1181|1178|1179|1176|3165
1614027320000|2021-02-22 20:55:20|1180|1178|1180|1178|1180|1178|1179|1176|1400
1614027330000|2021-02-22 20:55:30|1179|1177|1180|1178|1181|1179|1179|1177|1326
1614027340000|2021-02-22 20:55:40|1179|1177|1179|1177|1181|1179|1179|1177|1028
1614027350000|2021-02-22 20:55:50|1180|1178|1180|1178|1180|1178|1179|1177|2196
1614027360000|2021-02-22 20:56:00|1179|1177|1179|1177|1181|1179|1179|1177|1429
1614027370000|2021-02-22 20:56:10|1180|1178|1179|1176|1180|1178|1179|1176|3325
1614027380000|2021-02-22 20:56:20|1180|1177|1178|1176|1180|1177|1178|1176|3922
1614027390000|2021-02-22 20:56:30|1179|1177|1178|1176|1179|1177|1177|1175|359
1614027400000|2021-02-22 20:56:40|1177|1175|1177|1175|1179|1176|1177|1175|1518
1614027410000|2021-02-22 20:56:50|1178|1176|1177|1175|1178|1176|1177|1175|4885
1614027420000|2021-02-22 20:57:00|1178|1176|1179|1177|1179|1177|1177|1175|2413
1614027430000|2021-02-22 20:57:10|1178|1176|1178|1176|1179|1177|1177|1175|2799
1614027440000|2021-02-22 20:57:20|1177|1175|1179|1177|1180|1178|1177|1175|2151
1614027450000|2021-02-22 20:57:30|1180|1178|1178|1176|1180|1178|1178|1176|5280
1614027460000|2021-02-22 20:57:40|1179|1177|1180|1178|1180|1178|1178|1176|1598
1614027470000|2021-02-22 20:57:50|1179|1177|1178|1176|1180|1178|1178|1176|917
1614027480000|2021-02-22 20:58:00|1179|1177|1179|1177|1180|1178|1178|1176|1100
1614027490000|2021-02-22 20:58:10|1180|1178|1179|1177|1180|1178|1178|1175|706
1614027500000|2021-02-22 20:58:20|1178|1176|1179|1177|1179|1177|1178|1175|500
1614027510000|2021-02-22 20:58:30|1178|1176|1178|1176|1179|1177|1178|1175|880
1614027520000|2021-02-22 20:58:40|1179|1177|1178|1176|1179|1177|1178|1176|2523
1614027530000|2021-02-22 20:58:50|1179|1177|1178|1176|1180|1178|1178|1176|3113
1614027540000|2021-02-22 20:59:00|1179|1177|1179|1177|1179|1177|1178|1176|1265
1614027550000|2021-02-22 20:59:10|1178|1176|1176|1174|1179|1177|1176|1174|1790
1614027560000|2021-02-22 20:59:20|1177|1175|1178|1176|1178|1176|1176|1174|3385
1614027570000|2021-02-22 20:59:30|1177|1175|1179|1177|1180|1178|1177|1175|4646
1614027580000|2021-02-22 20:59:40|1178|1176|1179|1176|1179|1177|1177|1175|4917
1614027590000|2021-02-22 20:59:50|1178|1175|1178|1175|1179|1177|1177|1174|5821
1614090600000|2021-02-23 14:30:00|1106|1098|1101|1100|1123|1107|1101|1098|248998
1614090610000|2021-02-23 14:30:10|1102|1101|1111|1109|1114|1112|1101|1100|81998
1614090620000|2021-02-23 14:30:20|1110|1108|1125|1123|1125|1123|1108|1106|49927
1614090630000|2021-02-23 14:30:30|1124|1122|1119|1118|1124|1122|1118|1116|13479
1614090640000|2021-02-23 14:30:40|1118|1117|1109|1107|1119|1118|1104|1102|29640
1614090650000|2021-02-23 14:30:50|1108|1108|1102|1100|1109|1108|1100|1099|70551
1614090660000|2021-02-23 14:31:00|1103|1102|1120|1117|1120|1118|1102|1102|21764
1614090670000|2021-02-23 14:31:10|1121|1118|1122|1120|1122|1121|1120|1118|13507
1614090680000|2021-02-23 14:31:20|1121|1121|1132|1129|1135|1132|1121|1121|49571
1614090690000|2021-02-23 14:31:30|1131|1130|1121|1119|1135|1134|1120|1117|42935
1614090700000|2021-02-23 14:31:40|1120|1118|1119|1117|1120|1119|1117|1115|11801
1614090710000|2021-02-23 14:31:50|1120|1118|1119|1117|1121|1120|1116|1115|15340
1614090720000|2021-02-23 14:32:00|1118|1116|1128|1126|1128|1127|1116|1115|36904
1614090730000|2021-02-23 14:32:10|1127|1127|1121|1120|1128|1127|1121|1120|5058
1614090740000|2021-02-23 14:32:20|1122|1121|1124|1122|1125|1124|1122|1121|4100
1614090750000|2021-02-23 14:32:30|1123|1123|1120|1119|1123|1123|1119|1118|14061
1614090760000|2021-02-23 14:32:40|1121|1120|1117|1115|1122|1121|1116|1115|8320
1614090770000|2021-02-23 14:32:50|1116|1114|1111|1110|1117|1114|1111|1110|9274
1614090780000|2021-02-23 14:33:00|1110|1109|1107|1105|1110|1109|1107|1105|22442
1614090790000|2021-02-23 14:33:10|1108|1106|1111|1110|1112|1110|1108|1106|9110
1614090800000|2021-02-23 14:33:20|1110|1109|1101|1100|1110|1109|1099|1098|26310
1614090810000|2021-02-23 14:33:30|1102|1099|1095|1093|1102|1099|1094|1093|28477
1614090820000|2021-02-23 14:33:40|1094|1092|1092|1091|1095|1093|1091|1090|73287
1614090830000|2021-02-23 14:33:50|1091|1090|1090|1089|1095|1093|1087|1086|49729
1614090840000|2021-02-23 14:34:00|1089|1088|1086|1084|1090|1088|1082|1081|35903
1614090850000|2021-02-23 14:34:10|1085|1083|1083|1081|1088|1087|1079|1078|37648
1614090860000|2021-02-23 14:34:20|1082|1080|1080|1078|1085|1084|1080|1078|38821
1614090870000|2021-02-23 14:34:30|1079|1079|1079|1078|1081|1079|1078|1077|28981
1614090880000|2021-02-23 14:34:40|1078|1077|1074|1073|1080|1079|1074|1073|40627
1614090890000|2021-02-23 14:34:50|1073|1072|1073|1071|1075|1074|1072|1071|38087
1614090900000|2021-02-23 14:35:00|1074|1072|1088|1087|1089|1089|1073|1072|56024
1614090910000|2021-02-23 14:35:10|1087|1086|1082|1080|1087|1086|1080|1078|19642
1614090920000|2021-02-23 14:35:20|1081|1081|1083|1082|1083|1082|1079|1077|49176
1614090930000|2021-02-23 14:35:30|1084|1083|1086|1085|1087|1086|1082|1081|54504
1614090940000|2021-02-23 14:35:40|1085|1084|1083|1082|1085|1084|1079|1077|38050
1614090950000|2021-02-23 14:35:50|1082|1081|1083|1081|1086|1085|1081|1080|23496
1614090960000|2021-02-23 14:36:00|1082|1080|1072|1071|1082|1080|1072|1070|19949
1614090970000|2021-02-23 14:36:10|1073|1072|1075|1073|1075|1073|1068|1067|89546
1614090980000|2021-02-23 14:36:20|1076|1074|1081|1080|1084|1083|1075|1074|30985
1614090990000|2021-02-23 14:36:30|1082|1079|1076|1075|1083|1082|1076|1075|25990
1614091000000|2021-02-23 14:36:40|1077|1076|1073|1072|1079|1077|1073|1072|25739
1614091010000|2021-02-23 14:36:50|1074|1073|1068|1067|1076|1075|1068|1067|41127
1614091020000|2021-02-23 14:37:00|1069|1068|1069|1068|1071|1070|1067|1066|43191
1614091030000|2021-02-23 14:37:10|1070|1069|1068|1066|1070|1069|1067|1066|20593
1614091040000|2021-02-23 14:37:20|1067|1065|1064|1063|1069|1068|1063|1062|68858
1614091050000|2021-02-23 14:37:30|1065|1062|1066|1065|1069|1068|1063|1062|24710
1614091060000|2021-02-23 14:37:40|1067|1064|1069|1067|1069|1067|1066|1064|29066
1614091070000|2021-02-23 14:37:50|1070|1068|1070|1068|1072|1071|1068|1066|47570
1614091080000|2021-02-23 14:38:00|1069|1067|1064|1063|1069|1067|1064|1062|22706
1614091090000|2021-02-23 14:38:10|1063|1062|1059|1058|1063|1062|1059|1058|109147
1614091100000|2021-02-23 14:38:20|1058|1057|1060|1059|1061|1060|1058|1057|33516
1614091110000|2021-02-23 14:38:30|1059|1058|1059|1058|1060|1059|1056|1055|18168
1614091120000|2021-02-23 14:38:40|1058|1057|1056|1055|1059|1058|1056|1055|6949
1614091130000|2021-02-23 14:38:50|1057|1056|1056|1055|1059|1058|1056|1055|36505
1614091140000|2021-02-23 14:39:00|1055|1054|1053|1052|1055|1054|1053|1052|43954
1614091150000|2021-02-23 14:39:10|1054|1053|1060|1058|1060|1058|1054|1053|36651
1614091160000|2021-02-23 14:39:20|1059|1059|1060|1059|1064|1062|1059|1058|37669
1614091170000|2021-02-23 14:39:30|1059|1058|1053|1052|1059|1058|1053|1052|48180
1614091180000|2021-02-23 14:39:40|1054|1053|1053|1052|1054|1053|1053|1052|10552
1614091190000|2021-02-23 14:39:50|1052|1053|1056|1055|1056|1055|1052|1053|14373
1614091200000|2021-02-23 14:40:00|1055|1054|1051|1050|1056|1054|1051|1050|51799
1614091210000|2021-02-23 14:40:10|||||||||14238
1614091220000|2021-02-23 14:40:20|||||||||27827
1614091230000|2021-02-23 14:40:30||1051||1050||1051||1050|88872
1614091240000|2021-02-23 14:40:40|1052|1051|1051|1050|1055|1054|1051|1050|24077
1614091250000|2021-02-23 14:40:50|1052|1051|1051|1050|1052|1051|1051|1050|14750
1614091260000|2021-02-23 14:41:00|1052|1051|1053|1052|1053|1052|1052|1051|29555
1614091270000|2021-02-23 14:41:10|1052|1051|1055|1054|1055|1054|1051|1050|23446
1614091280000|2021-02-23 14:41:20|1056|1055|1053|1052|1057|1056|1053|1052|20839
1614091290000|2021-02-23 14:41:30|1052|1051|1046|1045|1052|1051|1046|1045|92409
1614091300000|2021-02-23 14:41:40|1047|1044|1045|1044|1047|1044|1045|1044|15373
1614091310000|2021-02-23 14:41:50|||||||||11990
1614091320000|2021-02-23 14:42:00|1044|1043|1043|1042|1044|1043|1041|1040|35917
1614091330000|2021-02-23 14:42:10|1042|1041|1041|1040|1042|1042|1041|1040|24937
1614091340000|2021-02-23 14:42:20|1042|1041|1038|1037|1043|1042|1038|1037|30841
1614091350000|2021-02-23 14:42:30|1037|1036|1038|1037|1040|1039|1036|1035|46030
1614091360000|2021-02-23 14:42:40|1037|1036|1036|1035|1037|1037|1034|1033|20999
1614091370000|2021-02-23 14:42:50|1035|1034|1037|1036|1038|1036|1034|1033|22405
1614091380000|2021-02-23 14:43:00|1036|1035|1036|1035|1036|1035|1034|1033|26490
1614091390000|2021-02-23 14:43:10|1035|1034|1036|1035|1039|1038|1035|1034|23059
1614091400000|2021-02-23 14:43:20|1035|1034|1038|1037|1038|1037|1034|1033|25615
1614091410000|2021-02-23 14:43:30|1037|1036|1035|1034|1037|1036|1034|1033|9486
1614091420000|2021-02-23 14:43:40|1034|1033|1032|1031|1034|1033|1032|1031|10248
1614091430000|2021-02-23 14:43:50|1031|1030|1029|1028|1031|1030|1029|1028|19643
1614091440000|2021-02-23 14:44:00|1028|1027|1028|1027|1030|1029|1028|1027|43522
1614091450000|2021-02-23 14:44:10|1027|1026|1030|1029|1032|1031|1026|1025|38945
1614091460000|2021-02-23 14:44:20|1029|1028|1027|1026|1032|1031|1026|1025|35929
1614091470000|2021-02-23 14:44:30|1028|1027|1027|1026|1028|1027|1026|1025|18541
1614091480000|2021-02-23 14:44:40|1026|1025|1025|1024|1027|1026|1024|1023|19458
1614091490000|2021-02-23 14:44:50|1024|1023|1026|1025|1027|1026|1024|1023|31619
1614091500000|2021-02-23 14:45:00|1027|1026|1023|1022|1029|1028|1021|1020|30331
1614091510000|2021-02-23 14:45:10|1024|1023|1021|1020|1024|1023|1021|1020|25971
1614091520000|2021-02-23 14:45:20|1022||1021||1022||1021||18265
1614091530000|2021-02-23 14:45:30|1020|1019|1019|1018|1020|1019|1019|1018|25235
1614091540000|2021-02-23 14:45:40|1020|1019|1015|1013|1020|1019|1015|1013|24049
1614091550000|2021-02-23 14:45:50|1014|1012|1011|1010|1015|1014|1011|1010|43370
1614091560000|2021-02-23 14:46:00|1012|1011|1022|1021|1024|1023|1011|1010|57405
1614091570000|2021-02-23 14:46:10|1023|1022|1021|1020|1025|1024|1021|1020|12983
1614091580000|2021-02-23 14:46:20|1020|1019|1015|1014|1021|1020|1015|1014|12155
1614091590000|2021-02-23 14:46:30|1016|1015|1016|1015|1016|1015|1014|1013|26032
1614091600000|2021-02-23 14:46:40|1015|1014|1016|1015|1019|1018|1015|1014|18242
1614091610000|2021-02-23 14:46:50|1017|1016|1020|1019|1022|1021|1017|1016|52306
1614091620000|2021-02-23 14:47:00|1021|1020|1025|1024|1026|1025|1021|1019|23825
1614091630000|2021-02-23 14:47:10|1024|1023|1021|1020|1025|1024|1020|1019|22986
1614091640000|2021-02-23 14:47:20|1022|1021|1018|1017|1023|1022|1017|1016|16738
1614091650000|2021-02-23 14:47:30|1017|1016|1017|1016|1020|1019|1017|1016|58856
1614091660000|2021-02-23 14:47:40|1016|1015|1020|1019|1020|1019|1016|1015|22534
1614091670000|2021-02-23 14:47:50|1019|1018|1015|1014|1019|1018|1015|1014|5867
1614091680000|2021-02-23 14:48:00|1016|1015|1016|1015|1018|1017|1016|1015|12010
1614091690000|2021-02-23 14:48:10|1015|1014|1020|1019|1020|1019|1015|1014|15016
1614091700000|2021-02-23 14:48:20|1021|1020|1025|1024|1025|1024|1021|1020|76209
1614091710000|2021-02-23 14:48:30|1024|1023|1019|1018|1024|1023|1017|1015|48945
1614091720000|2021-02-23 14:48:40|1018|1017|1024|1023|1024|1023|1018|1017|41278
1614091730000|2021-02-23 14:48:50|1025|1024|1024|1023|1025|1024|1023|1022|21110
1614091740000|2021-02-23 14:49:00|1025|1024|1022|1021|1028|1027|1022|1021|16779
1614091750000|2021-02-23 14:49:10|1021|1020|1020|1019|1021|1020|1018|1017|19859
1614091760000|2021-02-23 14:49:20|1019|1018|1021|1020|1022|1021|1019|1018|20111
1614091770000|2021-02-23 14:49:30|1022|1021|1018|1017|1022|1021|1018|1017|13443
1614091780000|2021-02-23 14:49:40|1017|1016|1018|1017|1020|1019|1017|1016|7821
1614091790000|2021-02-23 14:49:50|1017|1016|1016|1015|1018|1017|1016|1015|22275
1614091800000|2021-02-23 14:50:00|1015|1014|1016|1015|1016|1016|1015|1014|18322
1614091810000|2021-02-23 14:50:10|1017|1016|1016|1014|1018|1017|1015|1014|16349
1614091820000|2021-02-23 14:50:20|1015|1015|1026|1025|1026|1025|1015|1014|26647
1614091830000|2021-02-23 14:50:30|1027|1024|1024|1023|1027|1025|1023|1021|20974
1614091840000|2021-02-23 14:50:40|1025|1024|1023|1021|1027|1026|1022|1021|57184
1614091850000|2021-02-23 14:50:50|1024|1022|1028|1027|1028|1027|1023|1022|24130
1614091860000|2021-02-23 14:51:00|1029|1028|1035|1034|1035|1034|1029|1028|48606
1614091870000|2021-02-23 14:51:10|1036|1035|1036|1035|1041|1040|1036|1034|50081
1614091880000|2021-02-23 14:51:20|1037|1036|1038|1037|1038|1037|1036|1035|17150
1614091890000|2021-02-23 14:51:30|1037|1036|1036|1035|1038|1037|1033|1032|21828
1614091900000|2021-02-23 14:51:40|1037|1036|1041|1040|1042|1041|1037|1036|64016
1614091910000|2021-02-23 14:51:50|1040|1039|1042|1041|1042|1041|1040|1039|15339
1614091920000|2021-02-23 14:52:00|1041|1040|1040|1039|1041|1040|1038|1037|14350
1614091930000|2021-02-23 14:52:10|1039|1040|1038|1037|1040|1040|1038|1037|16880
1614091940000|2021-02-23 14:52:20|1037|1036|1034|1033|1038|1037|1034|1033|27694
1614091950000|2021-02-23 14:52:30|1035|1034|1035|1034|1035|1034|1034|1033|13706
1614091960000|2021-02-23 14:52:40|1034|1033|1035|1034|1035|1034|1032|1031|17773
1614091970000|2021-02-23 14:52:50|1036|1035|1039|1038|1039|1038|1034|1033|29731
1614091980000|2021-02-23 14:53:00|1040|1039|1040|1039|1040|1039|1040|1039|9576
1614091990000|2021-02-23 14:53:10|1041|1040|1041|1040|1041|1040|1040|1039|17856
1614092000000|2021-02-23 14:53:20|1040|1039|1040|1039|1041|1040|1040|1039|20738
1614092010000|2021-02-23 14:53:30|1039|1038|1039|1038|1041|1040|1039|1038|13531
1614092020000|2021-02-23 14:53:40|1040|1039|1040|1039|1043|1042|1039|1038|25150
1614092030000|2021-02-23 14:53:50|1039|1038|1035|1034|1040|1039|1035|1034|21099
1614092040000|2021-02-23 14:54:00|1036|1035|1040|1039|1040|1039|1036|1035|27147
1614092050000|2021-02-23 14:54:10|1041|1040|1042|1041|1043|1042|1041|1039|13935
1614092060000|2021-02-23 14:54:20|1041|1040|1041|1040|1042|1041|1040|1039|13602
1614092070000|2021-02-23 14:54:30|1042|1041|1043|1042|1044|1043|1042|1041|11958
1614092080000|2021-02-23 14:54:40|1042|1041|1042|1041|1043|1042|1041|1040|25893
1614092090000|2021-02-23 14:54:50|1041|1040|1046|1045|1046|1045|1041|1040|58945
1614092100000|2021-02-23 14:55:00|1045|1044|1046|1045|1046|1045|1043|1042|34873
1614092110000|2021-02-23 14:55:10|1045|1044|1046|1045|1048|1047|1044|1043|23638
1614092120000|2021-02-23 14:55:20|1047|1046|1051|1050|1051|1050|1047|1046|138024
1614092130000|2021-02-23 14:55:30|1050|1049|1053|1052|1053|1052|1050|1049|40489
1614092140000|2021-02-23 14:55:40|1052|1051|1051|1050|1054|1053|1051|1050|42887
1614092150000|2021-02-23 14:55:50|1052|1051|1058|1057|1059|1058|1051|1050|27946
1614092160000|2021-02-23 14:56:00|1057|1056|1058|1057|1058|1057|1053|1052|31017
1614092170000|2021-02-23 14:56:10|1057|1056|1057|1055|1057|1056|1053|1052|25908
1614092180000|2021-02-23 14:56:20|1056|1054|1057|1056|1059|1058|1055|1054|11403
1614092190000|2021-02-23 14:56:30|1058|1057|1062|1061|1062|1061|1057|1057|18470
1614092200000|2021-02-23 14:56:40|1061|1060|1062|1061|1062|1061|1058|1057|46864
1614092210000|2021-02-23 14:56:50|1061|1060|1062|1061|1062|1061|1060|1058|12207
1614092220000|2021-02-23 14:57:00|1061|1060|1058|1057|1062|1061|1058|1057|28284
1614092230000|2021-02-23 14:57:10|1057|1056|1065|1064|1065|1064|1057|1056|16721
1614092240000|2021-02-23 14:57:20|1067|1065|1067|1066|1067|1066|1067|1065|9756
1614092250000|2021-02-23 14:57:30|1066|1065|1066|1065|1067|1066|1064|1063|17760
1614092260000|2021-02-23 14:57:40|1067|1066|1070|1069|1070|1069|1066|1065|22161
1614092270000|2021-02-23 14:57:50|1071|1070|1070|1069|1074|1073|1070|1069|27087
1614092280000|2021-02-23 14:58:00|1069|1068|1069|1068|1069|1068|1068|1067|20673
1614092290000|2021-02-23 14:58:10|1068|1067|1065|1064|1068|1067|1065|1064|8934
1614092300000|2021-02-23 14:58:20|1064|1063|1070|1069|1070|1069|1064|1063|30168
1614092310000|2021-02-23 14:58:30|1071|1070|1072|1071|1072|1071|1069|1068|18331
1614092320000|2021-02-23 14:58:40|1073|1072|1071|1070|1073|1072|1070|1069|13970
1614092330000|2021-02-23 14:58:50|1070|1069|1065|1063|1071|1070|1063|1062|25990
1614092340000|2021-02-23 14:59:00|1066|1064|1067|1066|1067|1066|1064|1063|3150
1614092350000|2021-02-23 14:59:10|1068|1067|1071|1070|1071|1070|1068|1067|8835
1614092360000|2021-02-23 14:59:20|1072|1071|1072|1071|1072|1071|1072|1071|5768
1614092370000|2021-02-23 14:59:30|1073|1072|1075|1074|1075|1074|1073|1072|15078
1614092380000|2021-02-23 14:59:40|1074|1073|1073|1072|1075|1074|1073|1072|17970
1614092390000|2021-02-23 14:59:50|1074|1073|1076|1074|1076|1075|1073|1072|31723
1614092400000|2021-02-23 15:00:00|1075|1075|1075|1074|1075|1075|1075|1074|3680
1614092410000|2021-02-23 15:00:10|1076|1075|1079|1078|1079|1078|1076|1075|12203
1614092420000|2021-02-23 15:00:20|1078|1077|1077|1076|1078|1078|1077|1076|14668
1614092430000|2021-02-23 15:00:30|1076|1075|1083|1081|1083|1082|1075|1074|40924
1614092440000|2021-02-23 15:00:40|1084|1082|1081|1079|1084|1083|1080|1078|12448
1614092450000|2021-02-23 15:00:50|1080|1080|1086|1085|1087|1086|1080|1080|16847
1614092460000|2021-02-23 15:01:00|1085|1084|1088|1087|1088|1087|1083|1082|18752
1614092470000|2021-02-23 15:01:10|1089|1088|1090|1088|1090|1089|1089|1088|11043
1614092480000|2021-02-23 15:01:20|1091|1089|1094|1093|1094|1093|1091|1089|8807
1614092490000|2021-02-23 15:01:30|1095|1094|1098|1097|1098|1097|1095|1094|13860
1614092500000|2021-02-23 15:01:40|1097|1096|1098|1097|1099|1098|1095|1094|17829
1614092510000|2021-02-23 15:01:50|1099|1098|1099|1098|1100|1099|1099|1098|9560
1614092520000|2021-02-23 15:02:00|1098|1097|1100|1098|1100|1099|1098|1097|27761
1614092530000|2021-02-23 15:02:10|1099|1099|1098|1096|1100|1099|1097|1096|12116
1614092540000|2021-02-23 15:02:20|1097|1095|1099|1098|1100|1099|1095|1094|15358
1614092550000|2021-02-23 15:02:30|1098|1097|1096|1095|1102|1101|1096|1095|33152
1614092560000|2021-02-23 15:02:40|1097|1096|1102|1101|1105|1103|1097|1096|25676
1614092570000|2021-02-23 15:02:50|1103|1100|1105|1104|1105|1104|1101|1100|10957
1614092580000|2021-02-23 15:03:00|1106|1103|1106|1105|1106|1105|1106|1103|2380
1614092590000|2021-02-23 15:03:10|1105|1104|1103|1101|1105|1104|1101|1100|26740
1614092600000|2021-02-23 15:03:20|1102|1100|1102|1101|1107|1105|1101|1100|14215
1614092610000|2021-02-23 15:03:30|1103|1102|1102|1101|1103|1102|1101|1100|8650
1614092620000|2021-02-23 15:03:40|1103|1102|1105|1104|1105|1104|1103|1102|8386
1614092630000|2021-02-23 15:03:50|1106|1105|1106|1105|1108|1107|1105|1104|17031
1614092640000|2021-02-23 15:04:00|1107|1106|1102|1101|1107|1106|1101|1100|9653
1614092650000|2021-02-23 15:04:10|1103|1102|1103|1102|1104|1103|1101|1100|24772
1614092660000|2021-02-23 15:04:20|1104|1103|1107|1106|1108|1106|1103|1102|10325
1614092670000|2021-02-23 15:04:30|1106|1105|1103|1102|1107|1106|1101|1100|18119
1614092680000|2021-02-23 15:04:40|1104|1103|1105|1104|1105|1104|1103|1102|13445
1614092690000|2021-02-23 15:04:50|1106|1105|1107|1106|1107|1106|1106|1105|8200
1614092700000|2021-02-23 15:05:00|1108|1107|1110|1109|1110|1109|1108|1107|12949
1614092710000|2021-02-23 15:05:10|1109|1108|1106|1105|1110|1109|1104|1102|21921
1614092720000|2021-02-23 15:05:20|1107|1106|1107|1106|1108|1107|1107|1106|6745
1614092730000|2021-02-23 15:05:30|1106|1105|1098|1097|1106|1105|1097|1095|45015
1614092740000|2021-02-23 15:05:40|1099|1098|1095|1094|1099|1098|1093|1092|18031
1614092750000|2021-02-23 15:05:50|1094|1093|1093|1092|1094|1093|1092|1091|22782
1614092760000|2021-02-23 15:06:00|1092|1091|1093|1092|1097|1096|1091|1090|50575
1614092770000|2021-02-23 15:06:10|1094|1093|1092|1091|1096|1095|1090|1089|32619
1614092780000|2021-02-23 15:06:20|1093|1092|1094|1093|1096|1094|1093|1092|5497
1614092790000|2021-02-23 15:06:30|1095|1094|1096|1095|1097|1096|1094|1093|17877
1614092800000|2021-02-23 15:06:40|1095|1094|1093|1092|1095|1094|1093|1092|8358
1614092810000|2021-02-23 15:06:50|1092|1091|1090|1089|1092|1091|1089|1088|12239
1614092820000|2021-02-23 15:07:00|1091|1090|1091|1090|1093|1092|1091|1090|14500
1614092830000|2021-02-23 15:07:10|1092|1091|1091|1090|1094|1093|1091|1090|28379
1614092840000|2021-02-23 15:07:20|1090|1089|1093|1092|1094|1093|1090|1089|9230
1614092850000|2021-02-23 15:07:30|1092|1091|1092|1091|1093|1092|1092|1091|9953
1614092860000|2021-02-23 15:07:40|1091|1090|1089|1088|1091|1090|1087|1086|30430
1614092870000|2021-02-23 15:07:50|1090|1089|1092|1091|1092|1091|1090|1089|10234
1614092880000|2021-02-23 15:08:00|1093|1092|1091|1090|1094|1093|1090|1089|10100
1614092890000|2021-02-23 15:08:10|1090|1089|1091|1090|1093|1092|1089|1088|22760
1614092900000|2021-02-23 15:08:20|1090|1089|1092|1091|1094|1093|1090|1089|16454
1614092910000|2021-02-23 15:08:30|1093|1092|1091|1090|1093|1092|1091|1090|2913
1614092920000|2021-02-23 15:08:40|1090|1089|1091|1090|1091|1090|1090|1089|7605
1614092930000|2021-02-23 15:08:50|1090|1089|1090|1089|1091|1089|1089|1088|6544
1614092940000|2021-02-23 15:09:00|1089|1088|1089|1088|1089|1088|1089|1088|13923
1614092950000|2021-02-23 15:09:10|1090|1089|1092|1091|1092|1091|1090|1089|10551
1614092960000|2021-02-23 15:09:20|1093|1092|1094|1093|1094|1093|1092|1091|8431
1614092970000|2021-02-23 15:09:30|1093|1092|1092|1090|1093|1092|1090|1088|2525
1614092980000|2021-02-23 15:09:40|1091|1091|1090|1089|1093|1092|1090|1089|12063
1614092990000|2021-02-23 15:09:50|1089|1088|1093|1092|1093|1092|1089|1088|9380
1614093000000|2021-02-23 15:10:00|1094|1093|1093|1092|1095|1094|1092|1091|22671
1614093010000|2021-02-23 15:10:10|1094|1093|1091|1090|1095|1094|1091|1090|7317
1614093020000|2021-02-23 15:10:20|1090|1089|1086|1085|1090|1089|1086|1085|13761
1614093030000|2021-02-23 15:10:30|1087|1086|1086|1085|1087|1086|1086|1085|20299
1614093040000|2021-02-23 15:10:40|1087|1086|1086|1085|1088|1087|1084|1083|16007
1614093050000|2021-02-23 15:10:50|1087|1086|1089|1088|1089|1088|1087|1086|9271
1614093060000|2021-02-23 15:11:00|1090|1089|1092|1091|1092|1091|1090|1089|11519
1614093070000|2021-02-23 15:11:10|1093|1092|1092|1091|1093|1092|1092|1091|9212
1614093080000|2021-02-23 15:11:20|1091|1090|1095|1094|1095|1094|1091|1090|13385
1614093090000|2021-02-23 15:11:30|1094|1093|1094|1093|1095|1094|1093|1092|21125
1614093100000|2021-02-23 15:11:40|1095|1094|1095|1094|1095|1094|1093|1092|11294
1614093110000|2021-02-23 15:11:50|1096|1095|1094|1093|1096|1095|1094|1093|9887
1614093120000|2021-02-23 15:12:00|1095|1094|1093|1092|1095|1094|1093|1092|11097
1614093130000|2021-02-23 15:12:10|1092|1091|1091|1090|1092|1091|1091|1090|26836
1614093140000|2021-02-23 15:12:20|1090|1089|1091|1090|1091|1090|1090|1089|4094
1614093150000|2021-02-23 15:12:30|1092|1091|1094|1093|1094|1093|1092|1091|14113
1614093160000|2021-02-23 15:12:40|1093|1092|1093|1092|1093|1092|1092|1091|4834
1614093170000|2021-02-23 15:12:50|1094|1093|1087|1086|1094|1093|1087|1086|42399
1614093180000|2021-02-23 15:13:00|1086|1085|1086|1085|1086|1086|1084|1083|31959
1614093190000|2021-02-23 15:13:10|1087|1086|1089|1088|1089|1088|1087|1086|7342
1614093200000|2021-02-23 15:13:20|1088|1087|1088|1087|1088|1087|1088|1087|10408
1614093210000|2021-02-23 15:13:30|1087|1086|1083|1082|1087|1086|1083|1082|5368
1614093220000|2021-02-23 15:13:40|1082|1081|1081|1080|1082|1081|1080|1079|19633
1614093230000|2021-02-23 15:13:50|1082|1081|1083|1082|1085|1084|1082|1081|21164
1614093240000|2021-02-23 15:14:00|1082|1081|1081|1080|1082|1081|1081|1080|11122
1614093250000|2021-02-23 15:14:10|1080|1079|1080|1079|1081|1080|1080|1079|6615
1614093260000|2021-02-23 15:14:20|1081|1080|1084|1083|1085|1084|1081|1080|16171
1614093270000|2021-02-23 15:14:30|1083|1082|1085|1084|1085|1084|1083|1082|10437
1614093280000|2021-02-23 15:14:40|1086|1085|1084|1083|1086|1085|1083|1082|8482
1614093290000|2021-02-23 15:14:50|1085|1084|1085|1084|1085|1084|1085|1084|7551
1614093300000|2021-02-23 15:15:00|1084|1083|1083|1082|1084|1083|1082|1081|11532
1614093310000|2021-02-23 15:15:10|1082|1081|1082|1081|1082|1081|1082|1081|4623
1614093320000|2021-02-23 15:15:20|1083|1082|1083|1082|1084|1083|1083|1082|7700
1614093330000|2021-02-23 15:15:30|1084|1083|1081|1080|1084|1083|1081|1080|4056
1614093340000|2021-02-23 15:15:40|1080|1079|1083|1082|1083|1082|1079|1078|12626
1614093350000|2021-02-23 15:15:50|1082|1081|1082|1081|1083|1082|1081|1080|9436
1614093360000|2021-02-23 15:16:00|1081|1080|1080|1079|1081|1080|1079|1078|4095
1614093370000|2021-02-23 15:16:10|1081|1080|1080|1079|1081|1080|1080|1079|13550
1614093380000|2021-02-23 15:16:20|1079|1078|1079|1078|1079|1079|1077|1076|16135
1614093390000|2021-02-23 15:16:30|||||||||4844
1614093400000|2021-02-23 15:16:40|1080|1079|1083|1082|1083|1082|1080|1079|20540
1614093410000|2021-02-23 15:16:50|1084|1083|1084|1083|1085|1084|1084|1083|7870
1614093420000|2021-02-23 15:17:00|1083|1082|1080|1079|1083|1082|1080|1079|2557
1614093430000|2021-02-23 15:17:10|1079|1078|1078|1077|1080|1079|1077|1076|12035
1614093440000|2021-02-23 15:17:20|1079|1078|1079|1078|1079|1078|1078|1077|12471
1614093450000|2021-02-23 15:17:30|1080|1079|1080|1079|1080|1079|1078|1077|4300
1614093460000|2021-02-23 15:17:40|||||||||2412
1614093470000|2021-02-23 15:17:50|1081|1080|1082|1081|1082|1081|1081|1080|9070
1614093480000|2021-02-23 15:18:00|1081|1080|1077|1076|1081|1081|1076|1075|38030
1614093490000|2021-02-23 15:18:10|1076|1075|1075|1074|1076|1075|1074|1073|16524
1614093500000|2021-02-23 15:18:20|||||||||9575
1614093510000|2021-02-23 15:18:30|1074|1073|1074|1073|1074|1073|1074|1073|10987
1614093520000|2021-02-23 15:18:40|1075|1074|1075|1074|1075|1074|1075|1074|5827
1614093530000|2021-02-23 15:18:50|1076|1075|1074|1073|1077|1076|1074|1073|16002
1614093540000|2021-02-23 15:19:00|1073||1074||1074||1073||3370
1614093550000|2021-02-23 15:19:10|1073|1072|1072|1071|1073|1072|1072|1071|5536
1614093560000|2021-02-23 15:19:20|1071|1070|1073|1072|1073|1072|1071|1070|36054
1614093570000|2021-02-23 15:19:30|1072|1071|1071|1070|1072|1071|1071|1070|3295
1614093580000|2021-02-23 15:19:40|||||||||2747
1614093590000|2021-02-23 15:19:50|1072|1071|1074|1073|1074|1073|1072|1071|12744
1614093600000|2021-02-23 15:20:00|1075|1074|1073|1072|1076|1075|1073|1072|9563
1614093610000|2021-02-23 15:20:10|1072|1071|1071|1070|1073|1072|1071|1070|10239
1614093620000|2021-02-23 15:20:20|1072|1071|1075|1074|1075|1074|1072|1071|34104
1614093630000|2021-02-23 15:20:30|1076|1075|1075|1074|1076|1075|1075|1074|3546
1614093640000|2021-02-23 15:20:40|1074|1073|1075|1074|1075|1074|1073|1072|8738
1614093650000|2021-02-23 15:20:50|1074|1073|1078|1077|1079|1078|1074|1073|56001
1614093660000|2021-02-23 15:21:00|1079|1078|1079|1078|1079|1078|1078|1077|13452
1614093670000|2021-02-23 15:21:10|1078|1077|1077|1076|1078|1077|1077|1076|7931
1614093680000|2021-02-23 15:21:20|1076|1075|1078|1077|1078|1077|1076|1075|9504
1614093690000|2021-02-23 15:21:30|1079|1078|1080|1079|1080|1079|1079|1078|3312
1614093700000|2021-02-23 15:21:40|1081|1080|1081|1080|1082|1081|1081|1080|14330
1614093710000|2021-02-23 15:21:50|1082|1081|1085|1084|1085|1084|1082|1081|7197
1614093720000|2021-02-23 15:22:00|1086|1085|1085|1084|1087|1086|1085|1084|8525
1614093730000|2021-02-23 15:22:10|1084|1083|1085|1084|1085|1084|1084|1083|7598
1614093740000|2021-02-23 15:22:20|1084|1083|1084|1083|1084|1083|1083|1082|9819
1614093750000|2021-02-23 15:22:30|1085|1084|1084|1083|1086|1085|1083|1082|13698
1614093760000|2021-02-23 15:22:40|1085|1084|1085|1084|1088|1087|1085|1084|29935
1614093770000|2021-02-23 15:22:50|1084|1083|1086|1085|1086|1085|1083|1082|8234
1614093780000|2021-02-23 15:23:00|1087|1086|1088|1087|1088|1087|1087|1086|7782
1614093790000|2021-02-23 15:23:10|1089|1086|1089|1087|1091|1088|1088|1085|3476
1614093800000|2021-02-23 15:23:20|1090|1088|1088|1086|1090|1088|1088|1086|3669
1614093810000|2021-02-23 15:23:30|1089|1087|1089|1087|1090|1087|1088|1086|4100
1614093820000|2021-02-23 15:23:40|1088|1086|1088|1086|1091|1089|1088|1086|17355
1614093830000|2021-02-23 15:23:50|1089|1087|1088|1086|1089|1087|1087|1084|3202
1614093840000|2021-02-23 15:24:00|1089|1087|1089|1086|1090|1088|1088|1086|1200
1614093850000|2021-02-23 15:24:10|1090|1088|1093|1091|1093|1091|1089|1087|2585
1614093860000|2021-02-23 15:24:20|1092|1090|1093|1090|1093|1091|1090|1088|8611
1614093870000|2021-02-23 15:24:30|1092|1089|1095|1092|1095|1093|1092|1089|1405
1614093880000|2021-02-23 15:24:40|1096|1093|1095|1093|1097|1095|1095|1092|9631
1614093890000|2021-02-23 15:24:50|1096|1094|1098|1096|1099|1097|1096|1094|855
1614093900000|2021-02-23 15:25:00|1099|1095|1097|1094|1099|1096|1095|1092|2350
1614093910000|2021-02-23 15:25:10|1098|1095|1096|1093|1098|1095|1094|1092|6022
1614093920000|2021-02-23 15:25:20|1095|1092|1091|1089|1095|1092|1090|1088|4198
1614093930000|2021-02-23 15:25:30|1090|1088|1089|1087|1091|1089|1088|1086|2251
1614093940000|2021-02-23 15:25:40|1088|1086|1089|1086|1090|1087|1087|1085|1107
1614093950000|2021-02-23 15:25:50|1088|1085|1088|1086|1089|1087|1086|1084|8099
1614093960000|2021-02-23 15:26:00|1089|1087|1089|1087|1089|1087|1088|1086|300
1614093970000|2021-02-23 15:26:10|1088|1086|1088|1085|1089|1087|1088|1085|1500
1614093980000|2021-02-23 15:26:20|1089|1086|1089|1087|1090|1088|1088|1085|6405
1614093990000|2021-02-23 15:26:30|1090|1088|1092|1090|1094|1091|1089|1087|965
1614094000000|2021-02-23 15:26:40|1093|1091|1091|1089|1093|1091|1089|1087|2175
1614094010000|2021-02-23 15:26:50|1090|1088|1091|1089|1092|1089|1090|1087|7022
1614094020000|2021-02-23 15:27:00|1090|1088|1092|1090|1093|1091|1090|1088|100
1614094030000|2021-02-23 15:27:10|1093|1091|1095|1093|1096|1094|1092|1090|1157
1614094040000|2021-02-23 15:27:20|1096|1094|1098|1096|1098|1096|1094|1092|1973
1614094050000|2021-02-23 15:27:30|1097|1095|1098|1096|1099|1097|1097|1094|2000
1614094060000|2021-02-23 15:27:40|1097|1095|1098|1095|1100|1098|1096|1093|4800
1614094070000|2021-02-23 15:27:50|1099|1096|1099|1096|1099|1097|1097|1095|1150
1614094080000|2021-02-23 15:28:00|1098|1095|1100|1097|1101|1099|1097|1095|2694
1614094090000|2021-02-23 15:28:10|1101|1098|1101|1099|1101|1099|1099|1096|2746
1614094100000|2021-02-23 15:28:20|1100|1098|1101|1099|1101|1099|1099|1097|3599
1614094110000|2021-02-23 15:28:30|1100|1098|1101|1099|1102|1099|1100|1097|1954
1614094120000|2021-02-23 15:28:40|1100|1098|1101|1099|1101|1099|1100|1097|3057
1614094130000|2021-02-23 15:28:50|1100|1098|1099|1096|1101|1099|1096|1094|2900
1614094140000|2021-02-23 15:29:00|1100|1097|1098|1096|1101|1098|1097|1095|700
1614094150000|2021-02-23 15:29:10|1097|1095|1099|1097|1099|1097|1097|1094|1601
1614094160000|2021-02-23 15:29:20|1098|1096|1098|1096|1101|1099|1097|1095|15218
1614094170000|2021-02-23 15:29:30|1099|1097|1098|1096|1099|1097|1097|1094|0
1614094180000|2021-02-23 15:29:40|1099|1097|1101|1099|1101|1099|1098|1096|1800
1614094190000|2021-02-23 15:29:50|1100|1098|1103|1100|1103|1100|1100|1097|600
1614094200000|2021-02-23 15:30:00|1102|1099|1101|1098|1103|1100|1100|1097|1683
1614094210000|2021-02-23 15:30:10|1102|1099|1098|1096|1103|1100|1098|1096|645
1614094220000|2021-02-23 15:30:20|1099|1097|1093|1091|1099|1097|1093|1090|1700
1614094230000|2021-02-23 15:30:30|1094|1092|1091|1089|1094|1092|1089|1087|1315
1614094240000|2021-02-23 15:30:40|1090|1088|1092|1090|1093|1091|1090|1087|1100
1614094250000|2021-02-23 15:30:50|1093|1091|1090|1088|1093|1091|1090|1088|2250
1614094260000|2021-02-23 15:31:00|1089|1087|1090|1087|1092|1090|1089|1087|5235
1614094270000|2021-02-23 15:31:10|1089|1088|1089|1087|1092|1089|1089|1087|896
1614094280000|2021-02-23 15:31:20|1090|1088|1089|1086|1090|1088|1088|1085|7350
1614094290000|2021-02-23 15:31:30|1088|1087|1092|1089|1092|1090|1088|1084|3000
1614094300000|2021-02-23 15:31:40|1093|1090|1093|1091|1097|1094|1092|1089|12800
1614094310000|2021-02-23 15:31:50|1094|1092|1092|1090|1095|1092|1091|1089|6050
1614094320000|2021-02-23 15:32:00|1090|1088|1090|1087|1093|1091|1089|1086|1900
1614094330000|2021-02-23 15:32:10|1089|1086|1090|1088|1092|1089|1089|1086|6472
1614094340000|2021-02-23 15:32:20|1091|1089|1089|1086|1091|1089|1089|1086|5808
1614094350000|2021-02-23 15:32:30|1090|1087|1091|1089|1093|1091|1089|1086|1429
1614094360000|2021-02-23 15:32:40|1090|1088|1092|1090|1094|1091|1090|1088|728
1614094370000|2021-02-23 15:32:50|1093|1091|1090|1088|1093|1091|1090|1088|1330
1614094380000|2021-02-23 15:33:00|1091|1089|1091|1089|1092|1090|1089|1087|4045
1614094390000|2021-02-23 15:33:10|1090|1088|1091|1088|1091|1089|1089|1087|2550
1614094400000|2021-02-23 15:33:20|1090|1087|1090|1088|1091|1089|1089|1087|3537
1614094410000|2021-02-23 15:33:30|1091|1087|1093|1091|1093|1091|1089|1087|1482
1614094420000|2021-02-23 15:33:40|1094|1090|1095|1093|1096|1094|1092|1090|400
1614094430000|2021-02-23 15:33:50|1096|1094|1096|1093|1098|1095|1095|1093|3331
1614094440000|2021-02-23 15:34:00|1098|1094|1096|1094|1098|1095|1096|1094|1705
1614094450000|2021-02-23 15:34:10|1097|1095|1095|1092|1097|1095|1093|1091|2424
1614094460000|2021-02-23 15:34:20|1094|1093|1098|1096|1098|1096|1094|1092|1902
1614094470000|2021-02-23 15:34:30|1097|1095|1096|1094|1098|1096|1096|1094|200
1614094480000|2021-02-23 15:34:40|1097|1095|1096|1094|1097|1095|1094|1092|958
1614094490000|2021-02-23 15:34:50|1097|1093|1096|1094|1097|1094|1095|1092|1594
1614094500000|2021-02-23 15:35:00|1095|1093|1095|1093|1096|1094|1095|1093|1850
1614094510000|2021-02-23 15:35:10|1096|1094|1092|1090|1096|1094|1091|1089|3415
1614094520000|2021-02-23 15:35:20|1091|1089|1090|1087|1092|1090|1090|1087|1554
1614094530000|2021-02-23 15:35:30|1092|1088|1091|1088|1093|1090|1090|1087|2540
1614094540000|2021-02-23 15:35:40|1090|1087|1091|1089|1091|1089|1090|1087|4800
1614094550000|2021-02-23 15:35:50|1092|1088|1090|1088|1092|1089|1090|1088|233
1614094560000|2021-02-23 15:36:00|1089|1086|1092|1090|1093|1090|1089|1086|300
1614094570000|2021-02-23 15:36:10|1091|1089|1094|1091|1096|1093|1091|1089|1103
1614094580000|2021-02-23 15:36:20|1095|1092|1094|1092|1096|1094|1093|1090|1782
1614094590000|2021-02-23 15:36:30|1093|1091|1093|1090|1095|1092|1092|1089|1767
1614094600000|2021-02-23 15:36:40|1092|1089|1092|1089|1095|1092|1092|1089|3484
1614094610000|2021-02-23 15:36:50|1091|1090|1090|1088|1092|1090|1089|1087|300
1614094620000|2021-02-23 15:37:00|1091|1089|1094|1091|1094|1091|1090|1088|1858
1614094630000|2021-02-23 15:37:10|1093|1090|1092|1090|1094|1091|1091|1089|2302
1614094640000|2021-02-23 15:37:20|1091|1089|1091|1089|1092|1090|1090|1088|1300
1614094650000|2021-02-23 15:37:30|1093|1091|1094|1092|1096|1093|1092|1090|5285
1614094660000|2021-02-23 15:37:40|1095|1093|1096|1093|1096|1094|1094|1092|100
1614094670000|2021-02-23 15:37:50|1095|1092|1094|1092|1097|1094|1093|1091|2452
1614094680000|2021-02-23 15:38:00|1093|1091|1095|1093|1095|1093|1093|1091|1025
1614094690000|2021-02-23 15:38:10|1094|1092|1095|1092|1096|1094|1094|1092|600
1614094700000|2021-02-23 15:38:20|1094|1093|1095|1092|1095|1093|1093|1091|2714
1614094710000|2021-02-23 15:38:30|1094|1091|1093|1091|1095|1093|1092|1090|2067
1614094720000|2021-02-23 15:38:40|1091|1090|1090|1088|1093|1090|1089|1086|20420
1614094730000|2021-02-23 15:38:50|1089|1087|1090|1088|1092|1089|1089|1086|300
1614094740000|2021-02-23 15:39:00|1091|1089|1089|1087|1091|1089|1089|1086|350
1614094750000|2021-02-23 15:39:10|1090|1088|1090|1088|1092|1090|1089|1087|843
1614094760000|2021-02-23 15:39:20|1092|1089|1091|1089|1092|1089|1090|1088|331
1614094770000|2021-02-23 15:39:30|1090|1088|1090|1087|1091|1089|1089|1086|10650
1614094780000|2021-02-23 15:39:40|1091|1088|1092|1090|1093|1091|1090|1088|700
1614094790000|2021-02-23 15:39:50|1093|1091|1094|1092|1095|1092|1092|1090|559
1614094800000|2021-02-23 15:40:00|1093|1091|1097|1095|1097|1095|1093|1091|922
1614094810000|2021-02-23 15:40:10|1096|1093|1097|1094|1098|1095|1096|1093|2831
1614094820000|2021-02-23 15:40:20|1096|1093|1099|1096|1099|1096|1096|1093|800
1614094830000|2021-02-23 15:40:30|1098|1095|1097|1094|1099|1097|1097|1094|2656
1614094840000|2021-02-23 15:40:40|1098|1095|1095|1093|1098|1095|1095|1093|750
1614094850000|2021-02-23 15:40:50|1096|1094|1096|1093|1097|1095|1095|1093|4500
1614094860000|2021-02-23 15:41:00|1097|1095|1097|1095|1098|1096|1096|1093|1100
1614094870000|2021-02-23 15:41:10|1098|1096|1099|1097|1099|1097|1097|1095|875
1614094880000|2021-02-23 15:41:20|1098|1096|1098|1096|1099|1097|1098|1095|800
1614094890000|2021-02-23 15:41:30|1099|1097|1099|1097|1099|1097|1097|1095|1339
1614094900000|2021-02-23 15:41:40|1098|1096|1099|1096|1101|1098|1098|1095|12858
1614094910000|2021-02-23 15:41:50|1100|1097|1099|1097|1100|1098|1098|1096|0
1614094920000|2021-02-23 15:42:00|1098|1096|1101|1098|1101|1098|1098|1096|600
1614094930000|2021-02-23 15:42:10|1100|1097|1101|1099|1101|1099|1100|1097|300
1614094940000|2021-02-23 15:42:20|1100|1098|1102|1100|1103|1100|1100|1098|494
1614094950000|2021-02-23 15:42:30|1101|1099|1100|1098|1103|1101|1099|1097|1400
1614094960000|2021-02-23 15:42:40|1099|1097|1099|1097|1101|1098|1098|1095|600
1614094970000|2021-02-23 15:42:50|1098|1095|1097|1095|1100|1097|1097|1094|3066
1614094980000|2021-02-23 15:43:00|1098|1096|1099|1097|1101|1098|1097|1095|800
1614094990000|2021-02-23 15:43:10|1101|1098|1101|1099|1101|1099|1100|1098|369
1614177000000|2021-02-24 14:30:00|1145|1133|1136|1134|1145|1138|1135|1133|125404
1614177010000|2021-02-24 14:30:10|1137|1133|1123|1122|1137|1133|1123|1122|37791
1614177020000|2021-02-24 14:30:20|1124|1123|1128|1126|1128|1127|1124|1122|18360
1614177030000|2021-02-24 14:30:30|1129|1127|1127|1125|1130|1128|1127|1125|4347
1614177040000|2021-02-24 14:30:40|1126|1126|1121|1120|1126|1126|1121|1120|20546
1614177050000|2021-02-24 14:30:50|1120|1119|1120|1118|1120|1119|1120|1118|10335
1614177060000|2021-02-24 14:31:00|1119|1119|1119|1118|1120|1119|1116|1115|18541
1614177070000|2021-02-24 14:31:10|1120|1119|1117|1116|1122|1121|1117|1116|6884
1614177080000|2021-02-24 14:31:20|1118|1117|1122|1121|1123|1121|1118|1117|5980
1614177090000|2021-02-24 14:31:30|1121|1120|1117|1116|1121|1120|1116|1115|4540
1614177100000|2021-02-24 14:31:40|1118|1117|1116|1115|1119|1118|1116|1115|4320
1614177110000|2021-02-24 14:31:50|1115|1114|1114|1113|1115|1114|1113|1112|11896
1614177120000|2021-02-24 14:32:00|1115|1112|1120|1118|1120|1118|1115|1112|8198
1614177130000|2021-02-24 14:32:10|1121|1119|1128|1127|1128|1127|1121|1119|22044
1614177140000|2021-02-24 14:32:20|1129|1128|1122|1121|1129|1128|1122|1120|8051
1614177150000|2021-02-24 14:32:30|1123|1122|1129|1126|1129|1126|1123|1122|2804
1614177160000|2021-02-24 14:32:40|1130|1127|1128|1127|1131|1130|1128|1127|17157
1614177170000|2021-02-24 14:32:50|1127|1126|1127|1126|1128|1127|1125|1124|5480
1614177180000|2021-02-24 14:33:00|1128|1127|1129|1128|1130|1129|1124|1123|13526
1614177190000|2021-02-24 14:33:10|1130|1129|1132|1131|1135|1133|1130|1129|9141
1614177200000|2021-02-24 14:33:20|1133|1132|1136|1135|1139|1136|1133|1132|4899
1614177210000|2021-02-24 14:33:30|1137|1136|1137|1136|1138|1136|1136|1135|5783
1614177220000|2021-02-24 14:33:40|1136|1135|1134|1132|1136|1135|1131|1130|11950
1614177230000|2021-02-24 14:33:50|1133|1133|1131|1130|1133|1133|1131|1130|1850
1614177240000|2021-02-24 14:34:00|1132|1131|1133|1132|1135|1134|1132|1131|5317
1614177250000|2021-02-24 14:34:10|1132|1131|1135|1134|1135|1134|1131|1130|3300
1614177260000|2021-02-24 14:34:20|1134|1133|1131|1130|1134|1133|1130|1129|10002
1614177270000|2021-02-24 14:34:30|||||||||639
1614177280000|2021-02-24 14:34:40|1130|1129|1125|1124|1130|1129|1125|1124|12323
1614177290000|2021-02-24 14:34:50|1124|1123|1125|1124|1125|1124|1124|1122|3802
1614177300000|2021-02-24 14:35:00|1126|1125|1126|1125|1129|1128|1124|1123|26413
1614177310000|2021-02-24 14:35:10|1125|1124|1120|1119|1125|1124|1120|1119|10390
1614177320000|2021-02-24 14:35:20|1119|1118|1117|1115|1119|1118|1117|1115|18573
1614177330000|2021-02-24 14:35:30|1116|1116|1114|1113|1117|1116|1114|1113|16611
1614177340000|2021-02-24 14:35:40|1115|1114|1116|1115|1116|1115|1114|1112|5872
1614177350000|2021-02-24 14:35:50|1117|1116|1116|1115|1120|1119|1115|1114|8085
1614177360000|2021-02-24 14:36:00|1115|1114|1116|1115|1117|1116|1114|1113|8195
1614177370000|2021-02-24 14:36:10|1117|1114|1115|1114|1118|1117|1115|1114|8276
1614177380000|2021-02-24 14:36:20|1114|1113|1113|1113|1115|1114|1113|1113|14639
1614177390000|2021-02-24 14:36:30|1114|1112|1111|1110|1114|1112|1109|1108|30801
1614177400000|2021-02-24 14:36:40|1110|1109|1109|1107|1112|1111|1109|1107|10605
1614177410000|2021-02-24 14:36:50||1108||1108||1108||1107|4187
1614177420000|2021-02-24 14:37:00|1108|1107|1109|1108|1109|1108|1107|1105|11566
1614177430000|2021-02-24 14:37:10|1108|1107|1106|1105|1109|1108|1106|1105|11964
1614177440000|2021-02-24 14:37:20|1105|1104|1107|1106|1107|1106|1103|1102|22237
1614177450000|2021-02-24 14:37:30|1106|1105|1105|1104|1107|1106|1105|1104|3600
1614177460000|2021-02-24 14:37:40|1104|1103|1104|1103|1104|1103|1104|1103|3253
1614177470000|2021-02-24 14:37:50|1105|1104|1105|1104|1107|1106|1105|1104|6550
1614177480000|2021-02-24 14:38:00|1104|1103|1102|1101|1105|1104|1102|1101|10249
1614177490000|2021-02-24 14:38:10|1101|1100|1101|1100|1101|1100|1101|1100|52245
1614177500000|2021-02-24 14:38:20|||||||||8075
1614177510000|2021-02-24 14:38:30|1102|1101|1102|1101|1104|1103|1102|1101|25035
1614177520000|2021-02-24 14:38:40|1101|1100|1101|1100|1101|1100|1101|1100|13168
1614177530000|2021-02-24 14:38:50|1102|1101|1106|1105|1106|1105|1102|1101|9626
1614177540000|2021-02-24 14:39:00|1107|1106|1110|1109|1110|1109|1107|1106|20515
1614177550000|2021-02-24 14:39:10|1111|1110|1111|1110|1111|1110|1110|1109|11612
1614177560000|2021-02-24 14:39:20|1112|1111|1115|1114|1115|1114|1112|1111|6600
1614177570000|2021-02-24 14:39:30|1116|1115|1114|1113|1116|1115|1114|1113|3022
1614177580000|2021-02-24 14:39:40|1115|1114|1115|1114|1116|1116|1114|1113|5261
1614177590000|2021-02-24 14:39:50|1114|1113|1117|1116|1117|1116|1114|1113|5278
1614177600000|2021-02-24 14:40:00|1118|1117|1118|1117|1120|1119|1118|1117|11679
1614177610000|2021-02-24 14:40:10|1119|1118|1118|1117|1119|1119|1118|1117|17300
1614177620000|2021-02-24 14:40:20|1117|1116|1115|1114|1117|1116|1114|1113|3887
1614177630000|2021-02-24 14:40:30||1115||1114||1115||1114|6200
1614177640000|2021-02-24 14:40:40|1116|1115|1118|1117|1120|1119|1116|1115|12329
1614177650000|2021-02-24 14:40:50|1119|1118|1116|1115|1119|1118|1116|1115|4321
1614177660000|2021-02-24 14:41:00|1117|1114|1119|1118|1119|1118|1116|1114|9705
1614177670000|2021-02-24 14:41:10|1120|1119|1121|1119|1122|1121|1120|1119|6000
1614177680000|2021-02-24 14:41:20|1120|1118|1119|1118|1120|1118|1119|1118|4386
1614177690000|2021-02-24 14:41:30|1120|1119|1121|1120|1122|1121|1120|1119|11250
1614177700000|2021-02-24 14:41:40|1120|1119|1119|1118|1120|1119|1119|1118|7370
1614177710000|2021-02-24 14:41:50||1119||1118||1119||1118|6221
1614177720000|2021-02-24 14:42:00|1120|1119|1121|1120|1122|1121|1120|1119|5808
1614177730000|2021-02-24 14:42:10|1120|1119|1119|1118|1120|1119|1119|1118|5390
1614177740000|2021-02-24 14:42:20|1118|1117|1116|1115|1118|1117|1116|1115|17730
1614177750000|2021-02-24 14:42:30|1117|1116|1118|1117|1118|1117|1115|1114|10334
1614177760000|2021-02-24 14:42:40|1117|1116|1120|1118|1120|1118|1117|1116|13985
1614177770000|2021-02-24 14:42:50|1119|1119|1118|1117|1119|1119|1118|1117|930
1614177780000|2021-02-24 14:43:00|1117|1116|1114|1113|1117|1116|1114|1113|3706
1614177790000|2021-02-24 14:43:10|1113|1112|1112|1111|1113|1112|1111|1110|19200
1614177800000|2021-02-24 14:43:20|1111|1110|1112|1111|1112|1111|1111|1110|2069
1614177810000|2021-02-24 14:43:30|1111|1110|1113|1112|1113|1112|1109|1108|14879
1614177820000|2021-02-24 14:43:40|1114|1111|1116|1115|1117|1116|1113|1111|6998
1614177830000|2021-02-24 14:43:50|1115|1114|1116|1115|1116|1115|1114|1113|10028
1614177840000|2021-02-24 14:44:00|1115|1114|1116|1114|1116|1115|1114|1113|4380
1614177850000|2021-02-24 14:44:10|1115|1113|1116|1114|1116|1115|1115|1113|792
1614177860000|2021-02-24 14:44:20|1117|1115|1118|1117|1119|1118|1117|1115|12170
1614177870000|2021-02-24 14:44:30|1117|1116|1117|1115|1118|1117|1115|1114|2630
1614177880000|2021-02-24 14:44:40|1116|1116|1118|1117|1119|1118|1116|1115|6309
1614177890000|2021-02-24 14:44:50|1119|1118|1120|1119|1120|1119|1119|1118|8125
1614177900000|2021-02-24 14:45:00|1119|1118|1120|1119|1120|1119|1116|1115|13798
1614177910000|2021-02-24 14:45:10|1119|1118|1119|1119|1121|1120|1119|1118|10062
1614177920000|2021-02-24 14:45:20|1120|1118|1119|1118|1120|1119|1118|1117|12627
1614177930000|2021-02-24 14:45:30|1120|1119|1122|1121|1122|1121|1119|1118|5560
1614177940000|2021-02-24 14:45:40|1123|1122|1126|1125|1126|1125|1123|1122|11139
1614177950000|2021-02-24 14:45:50|1127|1126|1126|1125|1128|1127|1124|1123|27415
1614177960000|2021-02-24 14:46:00|1125|1124|1126|1125|1126|1125|1125|1124|31211
1614177970000|2021-02-24 14:46:10|1127|1126|1130|1129|1130|1129|1127|1126|16427
1614177980000|2021-02-24 14:46:20|1129|1128|1129|1128|1130|1129|1128|1127|11952
1614177990000|2021-02-24 14:46:30|1130|1129|1132|1131|1133|1132|1130|1129|17114
1614178000000|2021-02-24 14:46:40|1133|1132|1130|1129|1133|1132|1130|1129|16538
1614178010000|2021-02-24 14:46:50|1131|1130|1130|1129|1131|1130|1130|1129|9232
1614178020000|2021-02-24 14:47:00|1131|1130|1130|1129|1132|1132|1130|1129|10175
1614178030000|2021-02-24 14:47:10|1129|1128|1133|1132|1133|1132|1129|1128|11529
1614178040000|2021-02-24 14:47:20|1132|1131|1133|1132|1134|1133|1132|1131|7240
1614178050000|2021-02-24 14:47:30|1134|1133|1133|1132|1135|1134|1133|1132|12968
1614178060000|2021-02-24 14:47:40|1134|1133|1136|1135|1136|1135|1134|1133|3594
1614178070000|2021-02-24 14:47:50|1137|1136|1137|1136|1138|1137|1137|1136|3808
1614178080000|2021-02-24 14:48:00|1138|1137|1138|1137|1138|1137|1138|1137|4116
1614178090000|2021-02-24 14:48:10|1139|1138|1137|1136|1140|1139|1137|1136|6831
1614178100000|2021-02-24 14:48:20|||||||||6332
1614178110000|2021-02-24 14:48:30|1138|1137|1139|1137|1140|1139|1138|1137|5325
1614178120000|2021-02-24 14:48:40|1138|1138|1138|1137|1139|1138|1138|1136|5555
1614178130000|2021-02-24 14:48:50|||||||||1300
1614178140000|2021-02-24 14:49:00|1139|1138|1139|1138|1142|1141|1139|1138|12490
1614178150000|2021-02-24 14:49:10|1140|1139|1141|1140|1142|1141|1140|1139|17770
1614178160000|2021-02-24 14:49:20|1142|1141|1140|1139|1143|1142|1140|1138|14950
1614178170000|2021-02-24 14:49:30|1141|1138|1137|1136|1141|1140|1136|1135|8903
1614178180000|2021-02-24 14:49:40|1138|1137|1138|1137|1140|1139|1138|1136|3809
1614178190000|2021-02-24 14:49:50|1137|1136|1135|1133|1137|1136|1135|1133|8091
1614178200000|2021-02-24 14:50:00|1134|1132|1133|1132|1135|1134|1133|1132|4000
1614178210000|2021-02-24 14:50:10|1132|1131|1137|1136|1137|1136|1132|1131|28527
1614178220000|2021-02-24 14:50:20|1138|1137|1137|1136|1140|1139|1136|1135|6600
1614178230000|2021-02-24 14:50:30|1138|1137|1139|1138|1140|1139|1137|1136|14828
1614178240000|2021-02-24 14:50:40|1140|1139|1139|1138|1140|1139|1139|1138|4904
1614178250000|2021-02-24 14:50:50|1138|1137|1136|1135|1138|1137|1136|1135|7291
1614178260000|2021-02-24 14:51:00|1135|1134|1135|1134|1137|1136|1135|1134|8139
1614178270000|2021-02-24 14:51:10|1136|1135|1132|1131|1136|1135|1132|1131|7574
1614178280000|2021-02-24 14:51:20|1133|1132|1130|1129|1133|1132|1130|1129|13468
1614178290000|2021-02-24 14:51:30|1131|1130|1134|1133|1134|1133|1131|1130|3300
1614178300000|2021-02-24 14:51:40|1133|1132|1131|1130|1133|1132|1131|1130|2595
1614178310000|2021-02-24 14:51:50|1132|1131|1135|1134|1136|1135|1132|1131|2221
1614178320000|2021-02-24 14:52:00|1134|1133|1132|1131|1134|1133|1131|1130|2300
1614178330000|2021-02-24 14:52:10|1133|1132|1134|1133|1134|1133|1133|1132|7045
1614178340000|2021-02-24 14:52:20|1133|1132|1132|1130|1134|1133|1132|1130|7872
1614178350000|2021-02-24 14:52:30|1131|1129|1129|1128|1131|1129|1129|1128|13691
1614178360000|2021-02-24 14:52:40|1130|1129|1132|1130|1132|1131|1130|1129|14170
1614178370000|2021-02-24 14:52:50|1133|1131|1135|1134|1135|1134|1133|1131|5983
1614178380000|2021-02-24 14:53:00|1136|1135|1136|1135|1136|1135|1135|1134|2820
1614178390000|2021-02-24 14:53:10|1135|1134|1135|1134|1135|1134|1133|1132|4977
1614178400000|2021-02-24 14:53:20|1136|1135|1137|1136|1137|1136|1135|1134|1700
1614178410000|2021-02-24 14:53:30|1138|1137|1137|1136|1138|1137|1137|1136|3585
1614178420000|2021-02-24 14:53:40|1138|1137|1142|1141|1142|1141|1138|1137|8928
1614178430000|2021-02-24 14:53:50|1141|1140|1138|1137|1142|1141|1137|1136|5600
1614178440000|2021-02-24 14:54:00|1139|1138|1141|1140|1141|1140|1139|1138|16260
1614178450000|2021-02-24 14:54:10|1142|1141|1143|1142|1143|1142|1142|1141|11432
1614178460000|2021-02-24 14:54:20|1142|1141|1141|1140|1144|1143|1141|1140|8825
1614178470000|2021-02-24 14:54:30|1142|1141|1141|1140|1142|1141|1141|1140|2330
1614178480000|2021-02-24 14:54:40|1142|1141|1141|1140|1142|1141|1141|1140|9845
1614178490000|2021-02-24 14:54:50|1142|1141|1141|1140|1142|1141|1141|1140|2375
1614178500000|2021-02-24 14:55:00|1140|1139|1140|1139|1140|1139|1139|1138|3790
1614178510000|2021-02-24 14:55:10|1141|1140|1141|1140|1141|1140|1139|1138|3734
1614178520000|2021-02-24 14:55:20|1142|1141|1143|1142|1143|1142|1142|1141|16441
1614178530000|2021-02-24 14:55:30|1142|1141|1142|1141|1142|1141|1142|1141|3470
1614178540000|2021-02-24 14:55:40|1143|1142|1143|1142|1145|1144|1142|1142|8109
1614178550000|2021-02-24 14:55:50|1144|1143|1144|1143|1144|1143|1143|1142|1390
1614178560000|2021-02-24 14:56:00|1143|1142|1144|1143|1145|1144|1143|1142|11778
1614178570000|2021-02-24 14:56:10|1145|1144|1146|1145|1147|1146|1145|1144|8061
1614178580000|2021-02-24 14:56:20|1147|1144|1148|1147|1149|1148|1147|1144|5000
1614178590000|2021-02-24 14:56:30|1147|1146|1146|1146|1147|1146|1146|1145|3500
1614178600000|2021-02-24 14:56:40|1147|1147|1147|1146|1148|1147|1147|1146|2700
1614178610000|2021-02-24 14:56:50|1148|1147|1148|1147|1148|1147|1147|1146|5625
1614178620000|2021-02-24 14:57:00|1147|1146|1146|1145|1147|1146|1146|1145|10293
1614178630000|2021-02-24 14:57:10|1145|1144|1145|1144|1145|1144|1143|1142|3519
1614178640000|2021-02-24 14:57:20|1146|1145|1145|1144|1146|1145|1145|1144|6300
1614178650000|2021-02-24 14:57:30|1144|1143|1143|1142|1144|1143|1143|1142|2483
1614178660000|2021-02-24 14:57:40|1144|1143|1143|1142|1144|1143|1143|1142|8460
1614178670000|2021-02-24 14:57:50|||||||||5600
1614178680000|2021-02-24 14:58:00|1144|1143|1143|1142|1144|1143|1143|1142|1150
1614178690000|2021-02-24 14:58:10|1142|1141|1142|1140|1142|1141|1142|1140|2800
1614178700000|2021-02-24 14:58:20|1141|1141|1138|1137|1141|1141|1138|1137|22583
1614178710000|2021-02-24 14:58:30|1139|1138|1139|1138|1139|1138|1139|1138|6097
1614178720000|2021-02-24 14:58:40|||||||||2700
1614178730000|2021-02-24 14:58:50|1140|1139|1140|1139|1140|1139|1140|1139|2501
1614178740000|2021-02-24 14:59:00|1141|1140|1141|1140|1141|1140|1141|1140|4052
1614178750000|2021-02-24 14:59:10|1140|1139|1141|1140|1141|1140|1140|1139|5641
1614178760000|2021-02-24 14:59:20|1142|1141|1142|1141|1142|1141|1142|1141|3300
1614178770000|2021-02-24 14:59:30|1143|1142|1143|1142|1143|1142|1143|1142|1200
1614178780000|2021-02-24 14:59:40|||||||||1200
1614178790000|2021-02-24 14:59:50|1142|1141|1143|1142|1143|1142|1142|1141|3230
1614178800000|2021-02-24 15:00:00|1144|1143|1146|1145|1146|1145|1144|1143|7516
1614178810000|2021-02-24 15:00:10|1145|1144|1144|1143|1145|1144|1144|1143|4400
1614178820000|2021-02-24 15:00:20||1144||1143||1144||1143|1100
1614178830000|2021-02-24 15:00:30|1145|1144|1148|1146|1149|1148|1145|1143|15591
1614178840000|2021-02-24 15:00:40|1147|1147|1148|1147|1148|1147|1147|1147|3800
1614178850000|2021-02-24 15:00:50|||||||||15040
1614178860000|2021-02-24 15:01:00|1147|1146|1148|1147|1148|1147|1146|1145|3871
1614178870000|2021-02-24 15:01:10|1147|1146|1147|1146|1147|1147|1147|1146|7659
1614178880000|2021-02-24 15:01:20|||||||||600
1614178890000|2021-02-24 15:01:30|1146|1145|1145|1143|1146|1145|1145|1143|14784
1614178900000|2021-02-24 15:01:40|1144|1144|1145|1143|1145|1144|1144|1143|22600
1614178910000|2021-02-24 15:01:50|1144|1144|1143|1142|1144|1144|1142|1141|24502
1614178920000|2021-02-24 15:02:00|1142|1141|1143|1142|1143|1142|1142|1141|9601
1614178930000|2021-02-24 15:02:10|1142|1141|1142|1141|1142|1141|1142|1141|2398
1614178940000|2021-02-24 15:02:20|1141|1140|1142|1141|1142|1141|1141|1140|3860
1614178950000|2021-02-24 15:02:30|1141|1140|1142|1141|1142|1141|1141|1140|5432
1614178960000|2021-02-24 15:02:40|1143|1142|1145|1144|1145|1144|1143|1142|4129
1614178970000|2021-02-24 15:02:50|1146|1145|1146|1145|1146|1145|1146|1145|3748
1614178980000|2021-02-24 15:03:00|1145|1144|1145|1144|1145|1144|1145|1144|3091
1614178990000|2021-02-24 15:03:10|1144|1143|1143|1142|1144|1143|1143|1142|27883
1614179000000|2021-02-24 15:03:20|1142|1141|1142|1141|1143|1142|1141|1140|10625
1614179010000|2021-02-24 15:03:30|1143|1142|1141|1140|1143|1142|1141|1140|17725
1614179020000|2021-02-24 15:03:40|1142|1141|1141|1140|1143|1142|1141|1140|7460
1614179030000|2021-02-24 15:03:50|1140|1139|1140|1139|1140|1139|1139|1138|3316
1614179040000|2021-02-24 15:04:00|1139|1138|1138|1136|1140|1138|1137|1136|5618
1614179050000|2021-02-24 15:04:10|1137|1137|1137|1136|1137|1137|1137|1136|6700
1614179060000|2021-02-24 15:04:20|1138|1137|1138|1137|1138|1137|1138|1137|2535
1614179070000|2021-02-24 15:04:30|1137|1136|1138|1137|1138|1137|1136|1135|3387
1614179080000|2021-02-24 15:04:40|1137|1136|1138|1137|1138|1137|1137|1136|2720
1614179090000|2021-02-24 15:04:50|1139|1138|1140|1138|1140|1138|1139|1138|42261
1614179100000|2021-02-24 15:05:00|1141|1139|1139|1138|1142|1141|1139|1138|5738
1614179110000|2021-02-24 15:05:10|1138|1137|1137|1136|1138|1137|1137|1135|769
1614179120000|2021-02-24 15:05:20|1136|1135|1133|1132|1136|1136|1133|1132|5714
1614179130000|2021-02-24 15:05:30|1134|1133|1133|1132|1134|1133|1133|1132|2107
1614179140000|2021-02-24 15:05:40|1134|1133|1133|1132|1134|1133|1133|1132|1198
1614179150000|2021-02-24 15:05:50|1132|1131|1131|1130|1132|1131|1131|1130|3088
1614179160000|2021-02-24 15:06:00|1132|1131|1134|1133|1135|1134|1132|1131|5200
1614179170000|2021-02-24 15:06:10|1135|1134|1138|1137|1139|1138|1135|1134|59357
1614179180000|2021-02-24 15:06:20|1137|1136|1139|1138|1139|1138|1136|1135|2900
1614179190000|2021-02-24 15:06:30|1140|1139|1139|1138|1140|1139|1138|1137|2832
1614179200000|2021-02-24 15:06:40|1140|1139|1137|1136|1140|1139|1137|1136|500
1614179210000|2021-02-24 15:06:50|1138|1137|1139|1138|1139|1138|1138|1136|4600
1614179220000|2021-02-24 15:07:00|1140|1139|1140|1139|1142|1141|1140|1139|6901
1614179230000|2021-02-24 15:07:10|1141|1140|1141|1140|1142|1141|1140|1139|1225
1614179240000|2021-02-24 15:07:20|1142|1141|1143|1142|1144|1143|1142|1141|25157
1614179250000|2021-02-24 15:07:30|1142|1141|1140|1139|1142|1141|1140|1139|6159
1614179260000|2021-02-24 15:07:40|1139|1138|1139|1138|1140|1139|1139|1138|3886
1614179270000|2021-02-24 15:07:50|1140|1139|1137|1136|1140|1139|1137|1136|1884
1614179280000|2021-02-24 15:08:00|1136|1135|1136|1135|1136|1136|1136|1135|750
1614179290000|2021-02-24 15:08:10|1137|1136|1136|1135|1137|1136|1136|1135|4228
1614179300000|2021-02-24 15:08:20|||||||||948
1614179310000|2021-02-24 15:08:30|1135|1134|1134|1133|1135|1134|1134|1133|2125
1614179320000|2021-02-24 15:08:40|||||||||3700
1614179330000|2021-02-24 15:08:50|1133|1132|1133|1132|1133|1132|1133|1132|9054
1614179340000|2021-02-24 15:09:00|1132|1131|1131|1130|1132|1131|1131|1130|10730
1614179350000|2021-02-24 15:09:10|1130|1129|1130|1129|1130|1129|1130|1129|6432
1614179360000|2021-02-24 15:09:20|1129|1128|1130|1129|1130|1129|1128|1127|9951
1614179370000|2021-02-24 15:09:30|1129|1128|1127|1126|1129|1128|1126|1125|29337
1614179380000|2021-02-24 15:09:40|1128|1127|1129|1128|1130|1129|1128|1127|7062
1614179390000|2021-02-24 15:09:50|1128|1127|1126|1125|1128|1127|1126|1125|14101
1614179400000|2021-02-24 15:10:00|||||||||4940
1614179410000|2021-02-24 15:10:10|1127|1126|1130|1129|1130|1129|1127|1126|13439
1614179420000|2021-02-24 15:10:20|1129|1128|1129|1128|1129|1128|1128|1127|8500
1614179430000|2021-02-24 15:10:30|1130|1129|1129|1128|1131|1130|1129|1128|3613
1614179440000|2021-02-24 15:10:40|1130|1129|1131|1130|1132|1131|1130|1129|5996
1614179450000|2021-02-24 15:10:50|1132|1131|1131|1130|1132|1131|1131|1130|3660
1614179460000|2021-02-24 15:11:00|1132|1131|1133|1132|1133|1132|1131|1130|1303
1614179470000|2021-02-24 15:11:10|1132|1131|1132|1131|1132|1131|1131|1130|4822
1614179480000|2021-02-24 15:11:20|1131|1130|1131|1130|1131|1130|1130|1129|700
1614179490000|2021-02-24 15:11:30|1130|1129|1130|1129|1131|1130|1130|1129|1008
1614179500000|2021-02-24 15:11:40|1131|1130|1129|1128|1131|1130|1129|1128|9050
1614179510000|2021-02-24 15:11:50|1130|1129|1131|1130|1132|1131|1130|1129|5140
1614179520000|2021-02-24 15:12:00|1130|1129|1129|1128|1130|1130|1128|1127|903
1614179530000|2021-02-24 15:12:10|1130|1129|1130|1129|1131|1130|1129|1128|9512
1614179540000|2021-02-24 15:12:20|1129|1128|1130|1129|1131|1130|1129|1128|1900
1614179550000|2021-02-24 15:12:30|1129|1128|1129|1128|1130|1129|1129|1128|124
1614179560000|2021-02-24 15:12:40|||||||||200
1614179570000|2021-02-24 15:12:50|1128|1127|1128|1127|1128|1127|1128|1127|755
1614179580000|2021-02-24 15:13:00|1129|1128|1127|1126|1129|1128|1127|1126|1870
1614179590000|2021-02-24 15:13:10|||||||||400
1614179600000|2021-02-24 15:13:20|||||||||700
1614179610000|2021-02-24 15:13:30|||||||||4000
1614179620000|2021-02-24 15:13:40|1126|1125|1126|1126|1127|1126|1125|1124|24154
1614179630000|2021-02-24 15:13:50|1127|1125|1125|1124|1127|1125|1124|1123|5996
1614179640000|2021-02-24 15:14:00|1126|1125|1125|1124|1126|1125|1123|1122|4300
1614179650000|2021-02-24 15:14:10|1124|1123|1126|1125|1126|1125|1124|1123|10027
1614179660000|2021-02-24 15:14:20|1127|1126|1127|1126|1127|1126|1127|1126|3000
1614179670000|2021-02-24 15:14:30|1128|1127|1129|1128|1129|1128|1128|1127|6376
1614179680000|2021-02-24 15:14:40|1130|1129|1130|1129|1130|1129|1130|1129|2942
1614179690000|2021-02-24 15:14:50|||||||||152
1614179700000|2021-02-24 15:15:00|1131|1130|1134|1133|1134|1133|1131|1130|14806
1614179710000|2021-02-24 15:15:10|1135|1134|1135|1134|1135|1134|1135|1134|5522
1614179720000|2021-02-24 15:15:20|1134|1133|1133|1132|1134|1133|1132|1131|7642
1614179730000|2021-02-24 15:15:30|1134|1133|1134|1133|1134|1133|1133|1132|432
1614179740000|2021-02-24 15:15:40|1133|1132|1135|1134|1135|1134|1133|1132|9822
1614179750000|2021-02-24 15:15:50|1134|1133|1135|1134|1135|1134|1134|1133|2203
1614179760000|2021-02-24 15:16:00|1136|1135|1137|1136|1138|1137|1136|1135|8107
1614179770000|2021-02-24 15:16:10|1138|1137|1138|1137|1138|1137|1137|1136|2638
1614179780000|2021-02-24 15:16:20|1137|1136|1135|1134|1137|1136|1135|1133|900
1614179790000|2021-02-24 15:16:30|||||||||2256
1614179800000|2021-02-24 15:16:40|||||||||600
1614179810000|2021-02-24 15:16:50|||||||||1100
1614179820000|2021-02-24 15:17:00|1134|1133|1134|1133|1134|1133|1133|1132|5982
1614179830000|2021-02-24 15:17:10|1133|1132|1134|1133|1134|1133|1133|1132|4400
1614179840000|2021-02-24 15:17:20|1133|1132|1134|1133|1134|1133|1133|1132|520
1614179850000|2021-02-24 15:17:30|1135|1134|1135|1134|1135|1134|1135|1134|2900
1614179860000|2021-02-24 15:17:40|1134|1133|1133|1132|1135|1134|1132|1131|4352
1614179870000|2021-02-24 15:17:50|1134|1133|1134|1133|1134|1133|1134|1133|2800
1614179880000|2021-02-24 15:18:00|1135|1134|1133|1132|1136|1135|1133|1132|8584
1614179890000|2021-02-24 15:18:10|1134|1133|1137|1136|1137|1136|1134|1133|1480
1614179900000|2021-02-24 15:18:20|1136|1135|1135|1134|1136|1135|1135|1134|2657
1614179910000|2021-02-24 15:18:30|1136|1135|1135|1134|1136|1135|1135|1134|7600
1614179920000|2021-02-24 15:18:40|1136|1135|1136|1135|1136|1135|1135|1134|1867
1614179930000|2021-02-24 15:18:50|1135|1134|1134|1133|1135|1135|1134|1133|1060
1614179940000|2021-02-24 15:19:00|1135|1134|1135|1134|1135|1134|1134|1133|600
1614179950000|2021-02-24 15:19:10|1134|1133|1134|1133|1134|1133|1134|1133|1980
1614179960000|2021-02-24 15:19:20|1135|1134|1134|1133|1135|1134|1134|1133|7419
1614179970000|2021-02-24 15:19:30|1135|1134|1134|1133|1135|1134|1134|1133|300
1614179980000|2021-02-24 15:19:40|||||||||1000
1614179990000|2021-02-24 15:19:50|||||||||8100
1614180000000|2021-02-24 15:20:00|1133|1132|1132|1131|1133|1132|1132|1131|17850
1614180010000|2021-02-24 15:20:10|||||||||200
1614180020000|2021-02-24 15:20:20|||||||||2825
1614180030000|2021-02-24 15:20:30|1131|1130|1134|1133|1134|1133|1131|1130|21653
1614180040000|2021-02-24 15:20:40|1135|1134|1134|1133|1135|1134|1133|1132|2609
1614180050000|2021-02-24 15:20:50|1135|1134|1134|1133|1135|1134|1134|1133|4830
1614180060000|2021-02-24 15:21:00|1135|1134|1135|1134|1135|1134|1134|1134|6100
1614180070000|2021-02-24 15:21:10|1136|1135|1136|1135|1136|1135|1136|1135|5720
1614180080000|2021-02-24 15:21:20|1137|1136|1137|1136|1138|1137|1136|1135|4552
1614180090000|2021-02-24 15:21:30|1136|1135|1136|1135|1137|1136|1136|1135|132
1614180100000|2021-02-24 15:21:40|1135|1134|1135|1134|1135|1134|1135|1134|1883
1614180110000|2021-02-24 15:21:50|||||||||851
1614180120000|2021-02-24 15:22:00|1134|1133|1134|1133|1134|1133|1134|1133|1020
1614180130000|2021-02-24 15:22:10|1133|1132|1133|1132|1133|1132|1131|1130|12462
1614180150000|2021-02-24 15:22:30|1134|1133|1134|1133|1134|1133|1134|1133|1660
1614180160000|2021-02-24 15:22:40|1135|1134|1136|1135|1136|1135|1135|1134|2100
1614180170000|2021-02-24 15:22:50|1135|1134|1135|1134|1136|1135|1135|1134|400
1614180180000|2021-02-24 15:23:00|1136|1135|1136|1135|1136|1135|1136|1135|1300
1614180190000|2021-02-24 15:23:10|1137|1136|1136|1135|1137|1136|1136|1135|749
1614180200000|2021-02-24 15:23:20|||||||||414
1614180210000|2021-02-24 15:23:30|1135|1134|1135|1134|1135|1134|1135|1134|500
1614180220000|2021-02-24 15:23:40|1136|1135|1136|1135|1136|1135|1136|1135|735
1614180230000|2021-02-24 15:23:50|1137|1136|1137|1136|1137|1136|1137|1136|1100
1614180240000|2021-02-24 15:24:00|||||||||1500
1614180250000|2021-02-24 15:24:10|||||||||600
1614180260000|2021-02-24 15:24:20|1138|1137|1137|1136|1138|1137|1137|1136|3515
1614180270000|2021-02-24 15:24:30|1136|1135|1138|1137|1138|1137|1136|1135|3019
1614180280000|2021-02-24 15:24:40|||||||||980
1614180290000|2021-02-24 15:24:50|1137|1136|1138|1137|1138|1137|1137|1136|6028
1614180300000|2021-02-24 15:25:00|1137|1136|1137|1136|1137|1137|1136|1135|1200
1614180310000|2021-02-24 15:25:10|1136|1135|1135|1134|1137|1136|1134|1133|1036
1614180320000|2021-02-24 15:25:20|||||||||2937
1614180330000|2021-02-24 15:25:30|1136|1135|1134|1133|1136|1135|1134|1133|5499
1614180340000|2021-02-24 15:25:40|1133|1132|1134|1133|1134|1133|1133|1132|600
1614180350000|2021-02-24 15:25:50|1133|1132|1135|1134|1135|1134|1133|1132|2840
1614180360000|2021-02-24 15:26:00|1134|1133|1134|1133|1134|1133|1134|1133|1910
1614180370000|2021-02-24 15:26:10|1135|1134|1135|1134|1135|1134|1134|1134|1900
1614180380000|2021-02-24 15:26:20|1136|1135|1135|1134|1136|1135|1134|1133|800
1614180390000|2021-02-24 15:26:30|1136|1135|1135|1134|1136|1135|1135|1134|530
1614180400000|2021-02-24 15:26:40|||||||||300
1614180410000|2021-02-24 15:26:50|1136|1135|1137|1136|1137|1136|1136|1135|2900
1614180420000|2021-02-24 15:27:00|1136|1135|1136|1135|1136|1135|1136|1135|4754
1614180430000|2021-02-24 15:27:10|1135|1134|1137|1136|1137|1136|1135|1134|2096
1614180440000|2021-02-24 15:27:20|1136|1135|1137|1136|1137|1136|1136|1135|5120
1614180450000|2021-02-24 15:27:30|||||||||700
1614180460000|2021-02-24 15:27:40|1138|1137|1138|1137|1138|1137|1138|1137|2200
1614180470000|2021-02-24 15:27:50|1137|1136|1137|1136|1137|1136|1137|1136|500
1614180480000|2021-02-24 15:28:00|1136|1135|1135|1134|1136|1135|1135|1134|2498
1614180500000|2021-02-24 15:28:20|1136|1135|1137|1136|1137|1136|1136|1135|3050
1614180510000|2021-02-24 15:28:30|||||||||7100
1614180520000|2021-02-24 15:28:40|1136|1135|1137|1136|1137|1136|1136|1135|800
1614180530000|2021-02-24 15:28:50|||||||||1300
1614180540000|2021-02-24 15:29:00|1138|1137|1138|1137|1138|1137|1138|1137|2018
1614180550000|2021-02-24 15:29:10|1137|1136|1136|1135|1137|1136|1135|1134|200
1614180560000|2021-02-24 15:29:20|1135|1134|1135|1134|1135|1134|1135|1134|2736
1614180570000|2021-02-24 15:29:30|1136|1135|1136|1135|1136|1135|1136|1135|2600
1614180580000|2021-02-24 15:29:40|1137|1136|1137|1136|1137|1136|1137|1136|275
1614180590000|2021-02-24 15:29:50|||||||||1701
1614180600000|2021-02-24 15:30:00|||||||||1917
1614180620000|2021-02-24 15:30:20|1136|1135|1136|1135|1136|1135|1136|1135|670
1614180630000|2021-02-24 15:30:30|||||||||250
1614180640000|2021-02-24 15:30:40|1135|1134|1134|1133|1135|1134|1133|1132|1788
1614180650000|2021-02-24 15:30:50|1133|1132|1133|1132|1133|1132|1133|1132|3107
1614180660000|2021-02-24 15:31:00|1132|1131|1132|1131|1132|1131|1132|1131|2800
1614180670000|2021-02-24 15:31:10|||||||||500
1614180680000|2021-02-24 15:31:20|||||||||750
1614180690000|2021-02-24 15:31:30|1133|1132|1133|1132|1133|1132|1133|1132|2366
1614180700000|2021-02-24 15:31:40|||||||||1200
1614180710000|2021-02-24 15:31:50|1134|1133|1135|1134|1135|1134|1134|1133|600
1614180720000|2021-02-24 15:32:00|1134|1133|1135|1134|1135|1134|1134|1133|2880
1614180730000|2021-02-24 15:32:10|1136|1135|1137|1136|1137|1136|1136|1135|1500
1614180740000|2021-02-24 15:32:20|||||||||300
1614180750000|2021-02-24 15:32:30|1138|1137|1138|1137|1138|1137|1138|1137|800
1614180760000|2021-02-24 15:32:40|1139|1138|1139|1138|1139|1138|1139|1138|5441
1614180770000|2021-02-24 15:32:50|||||||||2552
1614180780000|2021-02-24 15:33:00|1140|1139|1139|1138|1140|1139|1139|1138|3288
1614180790000|2021-02-24 15:33:10|1140|1139|1140|1139|1140|1139|1139|1138|11500
1614180800000|2021-02-24 15:33:20|||||||||465
1614180810000|2021-02-24 15:33:30|1141|1140|1142|1141|1142|1141|1141|1140|10007
1614180820000|2021-02-24 15:33:40|1143|1142|1140|1139|1143|1142|1140|1139|8330
1614180830000|2021-02-24 15:33:50|1141|1140|1140|1139|1141|1140|1140|1139|3700
1614180840000|2021-02-24 15:34:00|1139|1138|1139|1138|1139|1138|1138|1137|2101
1614180850000|2021-02-24 15:34:10|||||||||900
1614180860000|2021-02-24 15:34:20|||||||||575
1614180870000|2021-02-24 15:34:30|1140|1139|1141|1140|1141|1140|1140|1139|1718
1614180890000|2021-02-24 15:34:50|1140|1139|1139|1138|1140|1139|1139|1138|3102
1614180900000|2021-02-24 15:35:00|1140|1139|1140|1139|1140|1139|1140|1139|2748
1614180910000|2021-02-24 15:35:10|||||||||3200
1614180920000|2021-02-24 15:35:20|||||||||3537
1614180930000|2021-02-24 15:35:30|1139|1138|1139|1138|1139|1138|1139|1138|1412
1614180940000|2021-02-24 15:35:40|1140|1139|1140|1139|1140|1139|1140|1139|1050
1614180950000|2021-02-24 15:35:50|||||||||750
1614180960000|2021-02-24 15:36:00|||||||||2230
1614180980000|2021-02-24 15:36:20|||||||||575
1614180990000|2021-02-24 15:36:30|1139|1138|1139|1138|1139|1138|1139|1138|1301
1614181000000|2021-02-24 15:36:40|||||||||300
1614181010000|2021-02-24 15:36:50|1138|1137|1137|1136|1138|1137|1137|1136|3169
1614181020000|2021-02-24 15:37:00|1136|1135|1137|1136|1137|1136|1136|1135|2070
1614181030000|2021-02-24 15:37:10|1138|1137|1139|1138|1139|1138|1138|1137|3154
1614181040000|2021-02-24 15:37:20|||||||||1500
1614181050000|2021-02-24 15:37:30|1138|1137|1138|1137|1138|1137|1138|1137|950
1614181060000|2021-02-24 15:37:40|1139|1138|1140|1139|1140|1139|1139|1138|2107
1614181070000|2021-02-24 15:37:50|1139|1138|1139|1138|1139|1138|1139|1138|951
1614181080000|2021-02-24 15:38:00|||||||||4823
1614181090000|2021-02-24 15:38:10|1140|1139|1140|1139|1140|1139|1140|1139|3700
1614181100000|2021-02-24 15:38:20|1139|1138|1139|1138|1139|1138|1139|1138|2071
1614181110000|2021-02-24 15:38:30|||||||||1150
1614181120000|2021-02-24 15:38:40|1140|1139|1140|1139|1140|1139|1140|1139|16911
1614181130000|2021-02-24 15:38:50|1139|1138|1139|1138|1139|1138|1138|1137|2290
1614181140000|2021-02-24 15:39:00|1140|1139|1140|1139|1140|1139|1140|1139|4320
1614181150000|2021-02-24 15:39:10|||||||||300
1614181160000|2021-02-24 15:39:20|1141|1140|1143|1142|1143|1142|1140|1140|19145
1614181170000|2021-02-24 15:39:30|||||||||3700
1614181180000|2021-02-24 15:39:40|||||||||1240
1614181190000|2021-02-24 15:39:50|1144|1143|1144|1143|1144|1143|1143|1143|8900
1614181200000|2021-02-24 15:40:00|1143|1142|1143|1142|1143|1142|1141|1140|5394
1614181210000|2021-02-24 15:40:10|1144|1143|1144|1143|1144|1143|1144|1143|3693
1614181220000|2021-02-24 15:40:20|1143|1142|1144|1143|1144|1144|1143|1142|7800
1614181230000|2021-02-24 15:40:30|1145|1144|1145|1144|1145|1144|1145|1144|5119
1614181240000|2021-02-24 15:40:40|1146|1145|1146|1145|1146|1145|1146|1145|16295
1614181250000|2021-02-24 15:40:50|1147|1146|1147|1146|1147|1146|1147|1146|3060
1614181260000|2021-02-24 15:41:00|1146|1145|1148|1147|1149|1148|1146|1145|28975
1614181270000|2021-02-24 15:41:10|||||||||1900
1614181280000|2021-02-24 15:41:20|1149|1148|1149|1148|1149|1148|1148|1148|10936
1614181290000|2021-02-24 15:41:30|||||||||6529
1614181300000|2021-02-24 15:41:40|||||||||3511
1614181310000|2021-02-24 15:41:50|||||||||7000
1614181320000|2021-02-24 15:42:00|||||||||5200
1614181330000|2021-02-24 15:42:10|1148|1147|1148|1147|1148|1147|1147|1146|3164
1614181340000|2021-02-24 15:42:20|1147|1146|1146|1145|1147|1146|1146|1145|863
1614181350000|2021-02-24 15:42:30|1145|1144|1144|1143|1145|1144|1144|1143|4752
1614181360000|2021-02-24 15:42:40|||||||||4900
1614181370000|2021-02-24 15:42:50|||||||||950
1614181380000|2021-02-24 15:43:00|1143|1142|1144|1143|1144|1143|1143|1142|8547
1614181390000|2021-02-24 15:43:10|1143|1142|1144|1143|1144|1143|1143|1142|1613
1614181400000|2021-02-24 15:43:20|1145|1144|1145|1144|1145|1144|1145|1143|2725
1614181410000|2021-02-24 15:43:30|1144|1143|1145|1144|1145|1144|1144|1143|3100
1614181420000|2021-02-24 15:43:40|1144|1143|1145|1144|1145|1144|1144|1143|3400
1614181430000|2021-02-24 15:43:50|1146|1145|1146|1145|1146|1145|1146|1145|1450
1614181440000|2021-02-24 15:44:00|1147|1146|1147|1146|1147|1146|1147|1146|11249
1614181450000|2021-02-24 15:44:10|||||||||5700
1614181460000|2021-02-24 15:44:20|1148|1147|1148|1147|1148|1147|1148|1147|4977
1614181470000|2021-02-24 15:44:30|||||||||1811
1614181480000|2021-02-24 15:44:40|||||||||3600
1614181490000|2021-02-24 15:44:50|1149|1148|1149|1148|1149|1148|1149|1148|2167
1614181500000|2021-02-24 15:45:00|||||||||4550
1614181510000|2021-02-24 15:45:10|1150|1149|1152|1151|1152|1151|1149|1149|132835
1614181520000|2021-02-24 15:45:20|1151|1150|1151|1150|1151|1150|1151|1150|7290
1614181530000|2021-02-24 15:45:30|1150|1149|1150|1149|1150|1149|1149|1148|2550
1614181540000|2021-02-24 15:45:40|1149|1148|1150|1149|1150|1149|1149|1148|1850
1614181550000|2021-02-24 15:45:50|1149|1148|1148|1147|1149|1148|1148|1147|1721
1614181560000|2021-02-24 15:46:00|1147|1146|1150|1149|1150|1150|1147|1146|16475
1614181570000|2021-02-24 15:46:10|1151|1150|1151|1150|1151|1150|1151|1150|6286
1614181580000|2021-02-24 15:46:20|1152|1151|1152|1151|1152|1151|1152|1151|3531
1614181590000|2021-02-24 15:46:30|1153|1152|1153|1152|1154|1153|1153|1152|4200
1614181600000|2021-02-24 15:46:40|1152|1151|1151|1150|1152|1151|1151|1150|2500
1614181610000|2021-02-24 15:46:50|1152|1151|1152|1151|1152|1151|1152|1151|1095
1614181620000|2021-02-24 15:47:00|1153|1152|1153|1152|1153|1152|1153|1152|3049
1614181630000|2021-02-24 15:47:10|1154|1153|1154|1153|1154|1153|1153|1152|27556
1614181640000|2021-02-24 15:47:20|||||||||250
1614181650000|2021-02-24 15:47:30|1153|1152|1153|1152|1153|1152|1153|1152|2307
1614181660000|2021-02-24 15:47:40|1154|1153|1155|1154|1155|1154|1154|1153|4290
1614181670000|2021-02-24 15:47:50|1154|1153|1154|1153|1154|1153|1154|1153|2393
1614181680000|2021-02-24 15:48:00|1155|1154|1159|1158|1159|1158|1155|1154|12686
1614181690000|2021-02-24 15:48:10|||||||||5817
1614181700000|2021-02-24 15:48:20|1160|1159|1160|1159|1160|1159|1159|1158|5961
1614181710000|2021-02-24 15:48:30|1159|1158|1159|1158|1159|1158|1159|1158|2600
1614181720000|2021-02-24 15:48:40|||||||||2306
1614181730000|2021-02-24 15:48:50|1158|1157|1157|1156|1158|1157|1157|1156|1023
1614181740000|2021-02-24 15:49:00|1156|1155|1157|1156|1157|1156|1156|1155|14837
1614181750000|2021-02-24 15:49:10|||||||||4521
1614181760000|2021-02-24 15:49:20|1158|1157|1157|1156|1158|1157|1156|1155|10239
1614181770000|2021-02-24 15:49:30|1156|1155|1153|1152|1156|1155|1153|1152|16757
1614181780000|2021-02-24 15:49:40|1154|1153|1154|1153|1155|1154|1154|1153|3530
1614181790000|2021-02-24 15:49:50|1155|1154|1155|1154|1155|1154|1155|1153|1450
1614181800000|2021-02-24 15:50:00|1154|1153|1155|1154|1155|1154|1154|1153|1500
1614181810000|2021-02-24 15:50:10|1154|1153|1154|1153|1154|1153|1153|1152|4550
1614181820000|2021-02-24 15:50:20|1153|1152|1153|1152|1153|1152|1153|1152|701
1614181830000|2021-02-24 15:50:30|1152|1151|1152|1151|1152|1151|1152|1151|2102
1614181840000|2021-02-24 15:50:40|1153|1152|1154|1153|1154|1153|1153|1152|5205
1614181850000|2021-02-24 15:50:50|||||||||1400
1614181860000|2021-02-24 15:51:00|1155|1154|1157|1156|1157|1156|1155|1154|13332
1614181870000|2021-02-24 15:51:10|1156|1155|1156|1155|1156|1155|1155|1154|1510
1614181880000|2021-02-24 15:51:20|1157|1156|1157|1156|1157|1156|1157|1156|1068
1614181890000|2021-02-24 15:51:30|1158|1157|1158|1157|1158|1157|1158|1157|10496
1614181900000|2021-02-24 15:51:40|1157|1156|1158|1157|1158|1157|1157|1156|3297
1614181910000|2021-02-24 15:51:50|1159|1158|1159|1158|1159|1158|1158|1157|2027
1614181920000|2021-02-24 15:52:00|1158|1157|1158|1157|1158|1157|1158|1157|1100
1614181930000|2021-02-24 15:52:10|||||||||1300
1614181940000|2021-02-24 15:52:20|1159|1158|1157|1156|1159|1158|1156|1155|2399
1614181950000|2021-02-24 15:52:30|1158|1157|1158|1157|1158|1157|1157|1156|324
1614181960000|2021-02-24 15:52:40|1157|1156|1157|1156|1157|1156|1157|1156|1205
1614181970000|2021-02-24 15:52:50|1158|1157|1158|1157|1158|1157|1158|1157|1850
1614181980000|2021-02-24 15:53:00|1159|1158|1160|1159|1160|1159|1159|1157|10464
1614181990000|2021-02-24 15:53:10|1159|1158|1160|1159|1160|1159|1159|1158|5474
1614182000000|2021-02-24 15:53:20|1161|1160|1161|1160|1161|1160|1160|1159|17442
1614182010000|2021-02-24 15:53:30|1162|1161|1162|1161|1163|1162|1162|1161|4761
1614182020000|2021-02-24 15:53:40|1161|1160|1160|1159|1161|1160|1160|1159|5979
1614182030000|2021-02-24 15:53:50|||||||||1250
1614182040000|2021-02-24 15:54:00|1161|1160|1162|1161|1162|1161|1161|1160|4825
1614182050000|2021-02-24 15:54:10|1161|1160|1161|1160|1161|1160|1161|1160|4559
1614182060000|2021-02-24 15:54:20|||||||||1340
1614182070000|2021-02-24 15:54:30|1162|1161|1162|1161|1162|1161|1161|1161|5876
1614182080000|2021-02-24 15:54:40|||||||||300
1614182090000|2021-02-24 15:54:50|||||||||400
1614182100000|2021-02-24 15:55:00|1163|1162|1163|1162|1163|1162|1163|1162|5051
1614182110000|2021-02-24 15:55:10|1164|1163|1163|1162|1164|1163|1163|1162|6255
1614182120000|2021-02-24 15:55:20|1164|1163|1164|1163|1164|1163|1164|1163|3350
1614182130000|2021-02-24 15:55:30|||||||||100
1614182140000|2021-02-24 15:55:40|1163|1162|1165|1164|1165|1164|1163|1162|10579
1614182150000|2021-02-24 15:55:50|1164|1163|1165|1164|1165|1164|1164|1163|2899
1614182160000|2021-02-24 15:56:00|||||||||1500
1614182170000|2021-02-24 15:56:10|||||||||784
1614182180000|2021-02-24 15:56:20|1164|1163|1164|1163|1164|1163|1163|1162|5961
1614182190000|2021-02-24 15:56:30|||||||||2400
1614182200000|2021-02-24 15:56:40|1165|1164|1166|1165|1166|1165|1165|1164|9309
1614182210000|2021-02-24 15:56:50|1165|1164|1164|1163|1166|1165|1164|1163|3070
1614182220000|2021-02-24 15:57:00|1163|1162|1161|1160|1163|1162|1161|1160|13884
1614182230000|2021-02-24 15:57:10|1162|1161|1164|1163|1164|1163|1162|1160|6897
1614182240000|2021-02-24 15:57:20|1165|1164|1165|1164|1166|1165|1164|1163|4050
1614182250000|2021-02-24 15:57:30|1164|1163|1164|1163|1165|1164|1164|1163|5700
1614182260000|2021-02-24 15:57:40|1165|1164|1165|1164|1165|1164|1164|1163|1600
1614182270000|2021-02-24 15:57:50|||||||||2510
1614182280000|2021-02-24 15:58:00|1166|1165|1166|1165|1166|1165|1166|1165|2774
1614182290000|2021-02-24 15:58:10|1167|1166|1168|1167|1168|1167|1167|1166|12045
1614182300000|2021-02-24 15:58:20|||||||||1358
1614182310000|2021-02-24 15:58:30|1167|1166|1164|1163|1167|1166|1164|1163|2100
1614182320000|2021-02-24 15:58:40|1165|1164|1164|1163|1165|1164|1164|1163|1082
1614182330000|2021-02-24 15:58:50|1163|1162|1161|1160|1163|1162|1161|1160|3262
1614182340000|2021-02-24 15:59:00|1162|1161|1163|1162|1163|1162|1162|1161|9625
1614182350000|2021-02-24 15:59:10|1164|1163|1164|1163|1164|1163|1163|1163|7530
1614182360000|2021-02-24 15:59:20|1163|1162|1163|1162|1163|1162|1162|1161|13255
1614182370000|2021-02-24 15:59:30|1162|1161|1163|1162|1163|1162|1162|1161|2143
1614182380000|2021-02-24 15:59:40|1162|1161|1159|1158|1162|1161|1159|1158|13232
1614182390000|2021-02-24 15:59:50|1160|1159|1160|1159|1160|1159|1159|1158|20911
1614182400000|2021-02-24 16:00:00|1161|1160|1160|1159|1161|1160|1160|1159|2702
1614182410000|2021-02-24 16:00:10|1161|1160|1163|1162|1163|1162|1160|1159|11111
1614182420000|2021-02-24 16:00:20|1162|1161|1162|1161|1162|1161|1160|1159|1718
1614182430000|2021-02-24 16:00:30|1161|1160|1161|1160|1162|1161|1161|1160|24367
1614182440000|2021-02-24 16:00:40|1160|1159|1159|1158|1160|1159|1159|1158|4759
1614182450000|2021-02-24 16:00:50|1160|1159|1159|1158|1160|1159|1159|1158|1395
1614182460000|2021-02-24 16:01:00|1160|1159|1160|1159|1160|1159|1159|1158|3218
1614182470000|2021-02-24 16:01:10|1161|1160|1159|1158|1162|1161|1159|1158|25159
1614182480000|2021-02-24 16:01:20|1160|1159|1160|1159|1161|1159|1159|1158|3320
1614182490000|2021-02-24 16:01:30|1161|1160|1160|1159|1162|1160|1159|1158|1500
1614182500000|2021-02-24 16:01:40|1159|1158|1159|1158|1159|1158|1159|1158|1403
1614182510000|2021-02-24 16:01:50|1158|1157|1160|1159|1161|1160|1158|1157|8795
1614182520000|2021-02-24 16:02:00|1161|1160|1161|1160|1163|1162|1161|1160|1161
1614182530000|2021-02-24 16:02:10|1162|1161|1163|1162|1163|1162|1162|1161|1310
1614182540000|2021-02-24 16:02:20|1162|1161|1163|1162|1163|1162|1162|1161|2100
1614182550000|2021-02-24 16:02:30|||||||||839
1614182560000|2021-02-24 16:02:40|1164|1163|1164|1163|1165|1164|1164|1163|4716
1614182570000|2021-02-24 16:02:50|1163|1162|1164|1163|1164|1163|1163|1162|6466
1614182580000|2021-02-24 16:03:00|1163|1162|1162|1161|1163|1162|1162|1161|7126
1614182590000|2021-02-24 16:03:10|1161|1160|1161|1160|1162|1161|1161|1160|800
1614182600000|2021-02-24 16:03:20|1160|1159|1160|1159|1160|1159|1160|1159|2677
1614182610000|2021-02-24 16:03:30|1161|1160|1160|1159|1161|1160|1160|1159|4050
1614182620000|2021-02-24 16:03:40|1159|1158|1158|1157|1159|1158|1158|1157|28709
1614182630000|2021-02-24 16:03:50|1157|1156|1157|1156|1157|1156|1157|1156|6099
1614182640000|2021-02-24 16:04:00|||||||||4022
1614182650000|2021-02-24 16:04:10|1158|1157|1158|1157|1158|1157|1158|1157|5085
1614182660000|2021-02-24 16:04:20|1157|1156|1157|1156|1157|1156|1157|1156|3683
1614182670000|2021-02-24 16:04:30|||||||||2200
1614182680000|2021-02-24 16:04:40|1156|1155|1156|1155|1156|1155|1156|1155|9659
1614182690000|2021-02-24 16:04:50|||||||||525
1614182700000|2021-02-24 16:05:00|1157|1156|1158|1158|1158|1158|1157|1156|14670
1614182710000|2021-02-24 16:05:10|1157|1157|1157|1156|1157|1157|1157|1156|1881
1614182720000|2021-02-24 16:05:20|1158|1157|1157|1156|1158|1157|1157|1156|4435
1614182730000|2021-02-24 16:05:30|1158|1157|1158|1157|1158|1157|1157|1156|200
1614182740000|2021-02-24 16:05:40||1158||1157||1158||1157|5101
1614182750000|2021-02-24 16:05:50|1159|1158|1161|1160|1161|1160|1159|1158|4833
1614182760000|2021-02-24 16:06:00|1162|1161|1162|1161|1162|1161|1162|1161|2100
1614182770000|2021-02-24 16:06:10|1163|1162|1164|1163|1164|1163|1163|1162|10460
1614182780000|2021-02-24 16:06:20|1163|1162|1163|1162|1163|1162|1161|1160|52841
1614182790000|2021-02-24 16:06:30|1162|1161|1161|1160|1162|1161|1161|1160|1487
1614182800000|2021-02-24 16:06:40|1160|1159|1161|1160|1161|1160|1160|1159|3282
1614182810000|2021-02-24 16:06:50|1162|1161|1162|1161|1162|1161|1162|1161|1960
1614182820000|2021-02-24 16:07:00|||||||||600
1614182830000|2021-02-24 16:07:10|||||||||2431
1614182840000|2021-02-24 16:07:20|1163|1162|1163|1162|1163|1162|1163|1162|4061
1614182850000|2021-02-24 16:07:30|1162|1161|1162|1161|1162|1161|1162|1161|5434
1614182860000|2021-02-24 16:07:40|1161|1160|1161|1160|1161|1160|1161|1160|900
1614182870000|2021-02-24 16:07:50|1162|1161|1161|1160|1162|1161|1161|1160|3959
1614182880000|2021-02-24 16:08:00|||||||||500
1614182890000|2021-02-24 16:08:10|1160|1159|1160|1159|1160|1159|1160|1159|17170
1614182900000|2021-02-24 16:08:20|||||||||200
1614182910000|2021-02-24 16:08:30|1161|1160|1161|1160|1161|1160|1161|1160|6242
1614182920000|2021-02-24 16:08:40|1162|1161|1162|1161|1162|1161|1162|1161|900
1614182930000|2021-02-24 16:08:50|||||||||2630
1614182940000|2021-02-24 16:09:00|1161|1160|1161|1160|1161|1161|1161|1160|4300
1614182950000|2021-02-24 16:09:10|||||||||744
1614182960000|2021-02-24 16:09:20|1162|1161|1162|1161|1162|1161|1161|1161|5084
1614182970000|2021-02-24 16:09:30|1161|1160|1162|1161|1162|1161|1161|1160|4078
1614182980000|2021-02-24 16:09:40|||||||||1557
1614182990000|2021-02-24 16:09:50|1163|1162|1163|1162|1163|1162|1163|1162|3990
1614183000000|2021-02-24 16:10:00|1164|1163|1164|1163|1164|1163|1164|1163|2600
1614183010000|2021-02-24 16:10:10|1165|1164|1165|1164|1165|1164|1165|1164|4032
1614183020000|2021-02-24 16:10:20|1164|1163|1164|1163|1165|1164|1164|1163|1706
1614183030000|2021-02-24 16:10:30|1165|1164|1165|1164|1165|1164|1164|1163|500
1614183040000|2021-02-24 16:10:40|||||||||1400
1614183050000|2021-02-24 16:10:50|1164|1163|1164|1163|1164|1163|1164|1163|1707
1614183060000|2021-02-24 16:11:00|||||||||11000
1614183070000|2021-02-24 16:11:10|1165|1164|1165|1164|1165|1164|1164|1164|5000
1614183080000|2021-02-24 16:11:20|||||||||1600
1614183090000|2021-02-24 16:11:30|1164|1163|1164|1163|1164|1164|1164|1163|2568
1614183100000|2021-02-24 16:11:40|||||||||10500
1614183110000|2021-02-24 16:11:50|1165|1164|1165|1164|1165|1164|1165|1164|3020
1614183120000|2021-02-24 16:12:00|1166|1165|1167|1166|1167|1166|1166|1165|14017
1614183130000|2021-02-24 16:12:10|1168|1167|1167|1166|1168|1167|1167|1166|3137
1614183140000|2021-02-24 16:12:20|1168|1167|1168|1167|1168|1167|1167|1166|2102
1614183150000|2021-02-24 16:12:30|1169|1168|1170|1169|1170|1169|1169|1168|15078
1614183160000|2021-02-24 16:12:40|1169|1168|1169|1168|1169|1168|1169|1168|1604
1614183170000|2021-02-24 16:12:50|1168|1167|1169|1168|1169|1168|1168|1167|9625
1614183180000|2021-02-24 16:13:00|1168|1167|1168|1167|1168|1167|1168|1167|4952
1614183190000|2021-02-24 16:13:10|||||||||1100
1614183200000|2021-02-24 16:13:20|1169|1168|1169|1168|1169|1168|1169|1168|6119
1614183210000|2021-02-24 16:13:30|1170|1169|1170|1169|1170|1169|1170|1169|4200
1614183220000|2021-02-24 16:13:40|1171|1170|1171|1170|1171|1170|1171|1170|10747
1614183230000|2021-02-24 16:13:50|||||||||501
1614183240000|2021-02-24 16:14:00|1170|1169|1169|1168|1170|1169|1169|1168|8400
1614183250000|2021-02-24 16:14:10|1168|1167|1167|1166|1168|1167|1167|1166|6240
1614183260000|2021-02-24 16:14:20|1166|1165|1165|1164|1166|1165|1165|1164|3331
1614183270000|2021-02-24 16:14:30|||||||||4900
1614183280000|2021-02-24 16:14:40|1164|1163|1164|1163|1165|1164|1164|1163|5574
1614183290000|2021-02-24 16:14:50|||||||||1200
1614183300000|2021-02-24 16:15:00|1165|1164|1166|1165|1166|1165|1165|1164|4593
1614183310000|2021-02-24 16:15:10|1167|1166|1167|1166|1167|1166|1166|1166|1133
1614183320000|2021-02-24 16:15:20|1166|1165|1167|1166|1167|1166|1166|1165|4003
1614183330000|2021-02-24 16:15:30|1168|1167|1169|1168|1169|1168|1168|1167|7252
1614183340000|2021-02-24 16:15:40|1170|1169|1169|1168|1170|1169|1169|1168|8457
1614183350000|2021-02-24 16:15:50|1170|1169|1170|1169|1170|1169|1170|1169|3300
1614183360000|2021-02-24 16:16:00|1171|1170|1170|1169|1171|1170|1169|1168|8639
1614183370000|2021-02-24 16:16:10|1171|1170|1173|1172|1173|1172|1171|1170|26115
1614183380000|2021-02-24 16:16:20|||||||||385
1614183390000|2021-02-24 16:16:30|1172|1171|1173|1172|1173|1172|1172|1171|16737
1614183400000|2021-02-24 16:16:40|1172|1171|1171|1170|1172|1171|1171|1170|7094
1614183410000|2021-02-24 16:16:50|1172|1171|1172|1171|1172|1171|1172|1171|5488
1614183420000|2021-02-24 16:17:00|1171|1170|1171|1170|1171|1170|1171|1170|3639
1614183430000|2021-02-24 16:17:10|1170|1169|1170|1169|1170|1169|1170|1169|4644
1614183440000|2021-02-24 16:17:20|1169|1168|1169|1168|1169|1168|1168|1167|5771
1614183450000|2021-02-24 16:17:30|1168|1167|1168|1167|1168|1167|1168|1167|1100
1614183460000|2021-02-24 16:17:40|1169|1168|1169|1168|1169|1168|1168|1167|14609
1614183470000|2021-02-24 16:17:50|||||||||1700
1614183480000|2021-02-24 16:18:00|1168|1167|1168|1167|1168|1167|1168|1167|5510
1614183490000|2021-02-24 16:18:10|||||||||365
1614183510000|2021-02-24 16:18:30|1167|1166|1167|1166|1167|1166|1166|1165|54461
1614183520000|2021-02-24 16:18:40|1168|1167|1169|1168|1169|1168|1168|1167|7651
1614183530000|2021-02-24 16:18:50|||||||||5803
1614183540000|2021-02-24 16:19:00|1168|1167|1168|1168|1169|1168|1168|1167|4964
1614183550000|2021-02-24 16:19:10||1167||1167||1167||1167|1295
1614183560000|2021-02-24 16:19:20|1169|1168|1169|1168|1169|1168|1169|1168|1300
1614183570000|2021-02-24 16:19:30|||||||||733
1614183580000|2021-02-24 16:19:40|1168|1167|1169|1168|1169|1168|1168|1167|3145
1614183590000|2021-02-24 16:19:50|||||||||1000
1614183610000|2021-02-24 16:20:10|1168|1167|1167|1166|1168|1167|1167|1166|5192
1614183620000|2021-02-24 16:20:20|1166|1165|1166|1165|1166|1165|1166|1165|6572
1614183630000|2021-02-24 16:20:30|||||||||1800
1614183640000|2021-02-24 16:20:40|1165|1164|1165|1164|1165|1164|1165|1164|8799
1614183650000|2021-02-24 16:20:50|||||||||1411
1614183660000|2021-02-24 16:21:00|1164|1163|1164|1163|1164|1163|1164|1163|3577
1614183670000|2021-02-24 16:21:10|||||||||1700
1614183680000|2021-02-24 16:21:20|1163|1162|1163|1162|1163|1162|1163|1162|10167
1614183690000|2021-02-24 16:21:30|1164|1163|1164|1163|1164|1163|1164|1163|6776
1614183700000|2021-02-24 16:21:40|1163|1162|1163|1162|1163|1162|1163|1162|2166
1614183710000|2021-02-24 16:21:50|||||||||200
1614183720000|2021-02-24 16:22:00|1162|1161|1163|1162|1163|1162|1162|1161|7668
1614183730000|2021-02-24 16:22:10||1163||1162||1163||1162|12834
1614183740000|2021-02-24 16:22:20|1164|1163|1163|1162|1164|1163|1163|1162|4190
1614183750000|2021-02-24 16:22:30|||||||||267
1614183760000|2021-02-24 16:22:40|1164|1163|1164|1163|1164|1163|1164|1163|1588
1614183770000|2021-02-24 16:22:50|1163|1162|1163|1162|1163|1162|1163|1162|2073
1614183780000|2021-02-24 16:23:00|||||||||1796
1614183790000|2021-02-24 16:23:10|1164|1163|1164|1163|1164|1163|1164|1163|2500
1614183800000|2021-02-24 16:23:20|||||||||224
1614183810000|2021-02-24 16:23:30|||||||||1359
1614183820000|2021-02-24 16:23:40|1165|1164|1166|1165|1166|1165|1165|1164|13132
1614183830000|2021-02-24 16:23:50|||||||||800
1614183840000|2021-02-24 16:24:00|1167|1166|1165|1164|1167|1166|1165|1164|15065
1614183850000|2021-02-24 16:24:10|1166|1165|1165|1164|1166|1165|1165|1164|2258
1614183860000|2021-02-24 16:24:20|1166|1165|1165|1164|1166|1165|1165|1164|16422
1614183870000|2021-02-24 16:24:30|||||||||310
1614183880000|2021-02-24 16:24:40|||||||||1000
1614183890000|2021-02-24 16:24:50|||||||||2000
1614183900000|2021-02-24 16:25:00|1164|1163|1165|1164|1165|1164|1164|1163|6270
1614183910000|2021-02-24 16:25:10|1166|1165|1166|1165|1166|1165|1166|1164|2116
1614183920000|2021-02-24 16:25:20|1167|1166|1167|1166|1168|1167|1166|1165|7700
1614183930000|2021-02-24 16:25:30|1168|1167|1168|1167|1168|1167|1168|1167|4133
1614183940000|2021-02-24 16:25:40|||||||||3955
1614183950000|2021-02-24 16:25:50|1167|1166|1167|1166|1168|1167|1167|1166|5015
1614183960000|2021-02-24 16:26:00|1166|1165|1167|1166|1167|1166|1166|1165|2348
1614183970000|2021-02-24 16:26:10|1166|1165|1168|1167|1168|1167|1166|1165|1324
1614183980000|2021-02-24 16:26:20|1169|1168|1169|1168|1169|1168|1169|1168|3900
1614183990000|2021-02-24 16:26:30|1168|1167|1168|1167|1168|1167|1168|1167|1200
1614184000000|2021-02-24 16:26:40|1167|1166|1167|1166|1168|1167|1167|1166|1349
1614184010000|2021-02-24 16:26:50|||||||||670
1614184020000|2021-02-24 16:27:00|||||||||3139
1614184030000|2021-02-24 16:27:10|1166|1165|1167|1166|1167|1166|1166|1165|6155
1614184040000|2021-02-24 16:27:20|1166|1165|1166|1165|1167|1166|1166|1165|400
1614184050000|2021-02-24 16:27:30|||||||||1400
1614184060000|2021-02-24 16:27:40|1165|1164|1165|1164|1166|1165|1165|1164|1517
1614184070000|2021-02-24 16:27:50|1164|1163|1164|1163|1164|1163|1164|1163|5679
1614184080000|2021-02-24 16:28:00|1165|1164|1165|1164|1165|1164|1165|1164|3500
1614184090000|2021-02-24 16:28:10|||||||||7200
1614184100000|2021-02-24 16:28:20|||||||||2000
1614184110000|2021-02-24 16:28:30|||||||||3904
1614184120000|2021-02-24 16:28:40|||||||||3032
1614184130000|2021-02-24 16:28:50|||||||||520
1614184140000|2021-02-24 16:29:00|1164|1163|1163|1162|1164|1163|1163|1162|12036
1614184150000|2021-02-24 16:29:10|1162|1161|1161|1160|1162|1161|1161|1160|10082
1614184160000|2021-02-24 16:29:20|||||||||1272
1614184170000|2021-02-24 16:29:30|1162|1161|1162|1161|1162|1161|1162|1161|7850
1614184180000|2021-02-24 16:29:40|1161|1160|1161|1160|1161|1160|1161|1160|21000
1614184190000|2021-02-24 16:29:50|||||||||6683
1614184200000|2021-02-24 16:30:00|1160|1159|1161|1160|1162|1161|1159|1158|10840
1614184210000|2021-02-24 16:30:10|1160|1159|1160|1159|1160|1159|1160|1159|400
1614184220000|2021-02-24 16:30:20|1159|1158|1159|1158|1159|1158|1159|1158|300
1614184230000|2021-02-24 16:30:30|||||||||200
1614184240000|2021-02-24 16:30:40|1160|1159|1159|1158|1160|1159|1159|1158|25374
1614184250000|2021-02-24 16:30:50|||||||||2435
1614184260000|2021-02-24 16:31:00|||||||||2600
1614184270000|2021-02-24 16:31:10|||||||||3400
1614184280000|2021-02-24 16:31:20|||||||||873
1614184290000|2021-02-24 16:31:30|||||||||2200
1614184300000|2021-02-24 16:31:40|1158|1157|1158|1157|1158|1157|1158|1157|6305
1614184310000|2021-02-24 16:31:50|1157|1156|1156|1155|1157|1156|1156|1155|7357
1614184320000|2021-02-24 16:32:00|1157|1156|1157|1156|1157|1156|1157|1156|5656
1614184330000|2021-02-24 16:32:10|||||||||1900
1614184340000|2021-02-24 16:32:20|1158|1157|1159|1158|1159|1158|1158|1157|4241
1614184350000|2021-02-24 16:32:30|1160|1159|1159|1158|1160|1159|1159|1158|2000
1614184360000|2021-02-24 16:32:40|1160|1159|1159|1158|1160|1159|1159|1158|4900
1614184370000|2021-02-24 16:32:50|1158|1157|1158|1157|1158|1157|1158|1157|1900
1614184380000|2021-02-24 16:33:00|1159|1158|1159|1158|1159|1158|1158|1157|4350
1614184390000|2021-02-24 16:33:10|||||||||1000
1614184400000|2021-02-24 16:33:20|||||||||900
1614184410000|2021-02-24 16:33:30|||||||||675
1614184420000|2021-02-24 16:33:40|||||||||100
1614184430000|2021-02-24 16:33:50|||||||||100
1614184440000|2021-02-24 16:34:00|||||||||13088
1614184450000|2021-02-24 16:34:10|||||||||1100
1614184460000|2021-02-24 16:34:20|1160|1159|1160|1159|1160|1159|1160|1159|3298
1614184470000|2021-02-24 16:34:30|||||||||2396
1614184480000|2021-02-24 16:34:40|||||||||200
1614184500000|2021-02-24 16:35:00|||||||||2200
1614184510000|2021-02-24 16:35:10|1159|1158|1159|1158|1159|1158|1159|1158|2008
1614184520000|2021-02-24 16:35:20|||||||||200
1614184540000|2021-02-24 16:35:40|||||||||5799
1614184550000|2021-02-24 16:35:50|||||||||100
1614184560000|2021-02-24 16:36:00|||||||||700
1614184570000|2021-02-24 16:36:10|||||||||1119
1614184580000|2021-02-24 16:36:20|||||||||600
1614184590000|2021-02-24 16:36:30|||||||||849
1614184600000|2021-02-24 16:36:40|||||||||500
1614184620000|2021-02-24 16:37:00|1160|1159|1160|1159|1160|1159|1160|1159|1000
1614184630000|2021-02-24 16:37:10|||||||||850
1614184640000|2021-02-24 16:37:20|||||||||2100
1614184650000|2021-02-24 16:37:30|||||||||500
1614184660000|2021-02-24 16:37:40|||||||||229
1614184670000|2021-02-24 16:37:50|||||||||200
1614184680000|2021-02-24 16:38:00|||||||||3720
1614184690000|2021-02-24 16:38:10|1161|1160|1161|1160|1161|1160|1161|1160|8422
1614184720000|2021-02-24 16:38:40|||||||||775
1614184730000|2021-02-24 16:38:50|||||||||100
1614184740000|2021-02-24 16:39:00|||||||||2532
1614184750000|2021-02-24 16:39:10|||||||||1360
1614184760000|2021-02-24 16:39:20|||||||||200
1614184770000|2021-02-24 16:39:30|||||||||500
1614184780000|2021-02-24 16:39:40|||||||||444
1614184790000|2021-02-24 16:39:50|1160|1159|1159|1158|1160|1160|1159|1158|15893
1614184800000|2021-02-24 16:40:00|1158|1157|1158|1157|1158|1157|1158|1157|13501
1614184810000|2021-02-24 16:40:10|1157|1156|1157|1156|1157|1156|1157|1156|550
1614184820000|2021-02-24 16:40:20|1156|1155|1156|1155|1156|1155|1156|1155|2250
1614184830000|2021-02-24 16:40:30|||||||||6342
1614184840000|2021-02-24 16:40:40|||||||||3886
1614184850000|2021-02-24 16:40:50|||||||||2733
1614184860000|2021-02-24 16:41:00|1157|1156|1157|1156|1157|1156|1157|1156|12712
1614184870000|2021-02-24 16:41:10|||||||||302
1614184880000|2021-02-24 16:41:20|||||||||823
1614184890000|2021-02-24 16:41:30|1156|1155|1156|1155|1156|1155|1156|1155|6345
1614184900000|2021-02-24 16:41:40|||||||||2337
1614184910000|2021-02-24 16:41:50|1155|1154|1155|1154|1155|1154|1155|1154|15827
1614184920000|2021-02-24 16:42:00|||||||||1461
1614184930000|2021-02-24 16:42:10|||||||||818
1614184940000|2021-02-24 16:42:20|||||||||402
1614184950000|2021-02-24 16:42:30|1154|1153|1154|1153|1154|1154|1154|1153|59693
1614184960000|2021-02-24 16:42:40|||||||||8684
1614184970000|2021-02-24 16:42:50|1153|1152|1155|1154|1155|1154|1153|1152|10180
1614184980000|2021-02-24 16:43:00|1154|1153|1155|1154|1155|1154|1154|1153|4498
1614184990000|2021-02-24 16:43:10|1154|1153|1155|1154|1155|1154|1154|1153|4000
1614185000000|2021-02-24 16:43:20|1154|1153|1154|1153|1154|1153|1154|1153|2700
1614185010000|2021-02-24 16:43:30|1155|1154|1154|1153|1155|1154|1154|1153|700
1614185020000|2021-02-24 16:43:40|||||||||4300
1614185030000|2021-02-24 16:43:50|1153|1152|1153|1152|1153|1152|1153|1152|3414
1614185040000|2021-02-24 16:44:00|||||||||100
1614185050000|2021-02-24 16:44:10|1152|1151|1152|1151|1152|1152|1152|1151|4185
1614185060000|2021-02-24 16:44:20|||||||||400
1614185080000|2021-02-24 16:44:40|||||||||2250
1614185090000|2021-02-24 16:44:50|||||||||1350
1614185100000|2021-02-24 16:45:00|1153|1152|1155|1154|1155|1154|1153|1152|19519
1614185110000|2021-02-24 16:45:10|1156|1155|1156|1155|1156|1155|1156|1155|3010
1614185120000|2021-02-24 16:45:20|||||||||10920
1614185130000|2021-02-24 16:45:30|1155|1154|1155|1154|1155|1154|1155|1154|13531
1614185140000|2021-02-24 16:45:40|||||||||2228
1614185150000|2021-02-24 16:45:50|1156|1155|1156|1155|1156|1155|1156|1155|200
1614185160000|2021-02-24 16:46:00|1157|1156|1157|1156|1157|1156|1157|1156|9210
1614185170000|2021-02-24 16:46:10|||||||||900
1614185180000|2021-02-24 16:46:20|||||||||500
1614185200000|2021-02-24 16:46:40|||||||||725
1614185220000|2021-02-24 16:47:00|1158|1157|1158|1157|1158|1157|1158|1157|1983
1614185230000|2021-02-24 16:47:10|1159|1158|1159|1158|1159|1158|1159|1158|1825
1614185240000|2021-02-24 16:47:20|||||||||920
1614185250000|2021-02-24 16:47:30|||||||||681
1614185260000|2021-02-24 16:47:40|||||||||7000
1614185270000|2021-02-24 16:47:50|||||||||1200
1614185280000|2021-02-24 16:48:00|||||||||414
1614185290000|2021-02-24 16:48:10|1160|1159|1160|1159|1160|1159|1160|1159|4343
1614185300000|2021-02-24 16:48:20|||||||||300
1614185310000|2021-02-24 16:48:30|1161|1160|1161|1160|1161|1160|1161|1160|1056
1614185320000|2021-02-24 16:48:40|1162|1161|1162|1161|1162|1161|1162|1160|3306
1614185330000|2021-02-24 16:48:50|||||||||399
1614185340000|2021-02-24 16:49:00|1163|1162|1163|1162|1163|1162|1163|1162|1000
1614185350000|2021-02-24 16:49:10|||||||||2029
1614185360000|2021-02-24 16:49:20|||||||||458
1614185380000|2021-02-24 16:49:40|||||||||4000
1614185390000|2021-02-24 16:49:50|1164|1163|1165|1164|1165|1164|1164|1163|5697
1614185400000|2021-02-24 16:50:00|1166|1165|1166|1165|1166|1165|1166|1165|3100
1614185410000|2021-02-24 16:50:10|||||||||2938
1614185420000|2021-02-24 16:50:20|||||||||992
1614185430000|2021-02-24 16:50:30|||||||||5050
1614185440000|2021-02-24 16:50:40|1165|1164|1163|1162|1165|1164|1163|1162|12428
1614185450000|2021-02-24 16:50:50|1162|1161|1162|1161|1162|1161|1162|1161|4376
1614185460000|2021-02-24 16:51:00|1163|1162|1164|1163|1164|1163|1163|1162|2993
1614185470000|2021-02-24 16:51:10|||||||||1791
1614185480000|2021-02-24 16:51:20|||||||||1555
1614185490000|2021-02-24 16:51:30|||||||||3200
1614185500000|2021-02-24 16:51:40|1163|1162|1163|1162|1163|1162|1163|1162|2700
1614185510000|2021-02-24 16:51:50|||||||||950
1614185520000|2021-02-24 16:52:00|||||||||1070
1614185530000|2021-02-24 16:52:10|||||||||300
1614185540000|2021-02-24 16:52:20|||||||||500
1614185550000|2021-02-24 16:52:30|1164|1163|1164|1163|1164|1163|1164|1163|6769
1614185560000|2021-02-24 16:52:40|||||||||2750
1614185570000|2021-02-24 16:52:50|||||||||2302
1614185580000|2021-02-24 16:53:00|1165|1164|1165|1164|1165|1164|1165|1163|5453
1614185590000|2021-02-24 16:53:10|1164|1163|1164|1163|1164|1163|1164|1163|5370
1614185600000|2021-02-24 16:53:20|||||||||2748
1614185610000|2021-02-24 16:53:30|||||||||4620
1614185620000|2021-02-24 16:53:40|||||||||5250
1614185640000|2021-02-24 16:54:00||1164||1164||1164||1164|8048
1614185650000|2021-02-24 16:54:10|1165||1165||1165||1165||3761
1614185660000|2021-02-24 16:54:20|||||||||4460
1614185670000|2021-02-24 16:54:30|||||||||452
1614185680000|2021-02-24 16:54:40|||||||||1550
1614185690000|2021-02-24 16:54:50|1164|1163|1164|1163|1164|1163|1164|1163|7353
1614185700000|2021-02-24 16:55:00|||||||||631
1614185710000|2021-02-24 16:55:10|||||||||1345
1614185720000|2021-02-24 16:55:20|||||||||900
1614185730000|2021-02-24 16:55:30|||||||||700
1614185740000|2021-02-24 16:55:40|||||||||3450
1614185750000|2021-02-24 16:55:50|||||||||2650
1614185760000|2021-02-24 16:56:00|||||||||500
1614185770000|2021-02-24 16:56:10|||||||||200
1614185780000|2021-02-24 16:56:20|||||||||400
1614185790000|2021-02-24 16:56:30|||||||||500
1614185800000|2021-02-24 16:56:40|||||||||6879
1614185810000|2021-02-24 16:56:50|1165|1164|1166|1165|1166|1165|1165|1164|9289
1614185820000|2021-02-24 16:57:00|||||||||672
1614185830000|2021-02-24 16:57:10|1165|1164|1165|1164|1165|1164|1165|1164|3303
1614185840000|2021-02-24 16:57:20|||||||||2500
1614185850000|2021-02-24 16:57:30|||||||||1100
1614185860000|2021-02-24 16:57:40|1166|1165|1167|1166|1167|1166|1166|1165|8527
1614185870000|2021-02-24 16:57:50|||||||||100
1614185880000|2021-02-24 16:58:00|1168|1167|1169|1168|1170|1169|1168|1167|21397
1614185890000|2021-02-24 16:58:10|||||||||2300
1614185900000|2021-02-24 16:58:20|||||||||2282
1614185910000|2021-02-24 16:58:30|1168|1167|1168|1167|1168|1167|1167|1167|4280
1614185920000|2021-02-24 16:58:40|1169|1168|1169|1168|1169|1168|1168|1168|1542
1614185930000|2021-02-24 16:58:50|||||||||5720
1614185940000|2021-02-24 16:59:00|1168|1167|1168|1167|1168|1167|1168|1167|3493
1614185950000|2021-02-24 16:59:10|1167|1166|1166|1165|1167|1166|1166|1165|2376
1614185960000|2021-02-24 16:59:20|1167|1166|1166|1165|1167|1166|1166|1165|300
1614185970000|2021-02-24 16:59:30|1167|1166|1167|1166|1167|1166|1167|1166|2550
1614185980000|2021-02-24 16:59:40|||||||||6381
1614185990000|2021-02-24 16:59:50|||||||||200
1614186000000|2021-02-24 17:00:00|1168|1167|1168|1167|1169|1168|1168|1167|2330
1614186010000|2021-02-24 17:00:10|||||||||1802
1614186020000|2021-02-24 17:00:20|1169|1168|1169|1168|1169|1168|1169|1168|1728
1614186030000|2021-02-24 17:00:30|1168|1167|1167|1166|1168|1167|1167|1166|11574
1614186040000|2021-02-24 17:00:40|||||||||5100
1614186050000|2021-02-24 17:00:50|||||||||500
1614186060000|2021-02-24 17:01:00|1168|1167|1169|1168|1169|1168|1168|1167|3054
1614186070000|2021-02-24 17:01:10|||||||||2500
1614186080000|2021-02-24 17:01:20|||||||||2000
1614186090000|2021-02-24 17:01:30|1168|1167|1168|1167|1168|1168|1168|1167|2497
1614186100000|2021-02-24 17:01:40|1169|1168|1169|1168|1169|1168|1169|1168|200
1614186110000|2021-02-24 17:01:50|1170|1169|1170|1169|1170|1169|1170|1169|1896
1614186120000|2021-02-24 17:02:00|||||||||7421
1614186130000|2021-02-24 17:02:10|1171|1170|1171|1170|1171|1170|1171|1170|7138
1614186140000|2021-02-24 17:02:20|1170|1169|1170|1169|1170|1169|1170|1169|1926
1614186150000|2021-02-24 17:02:30|1171|1170|1171|1170|1171|1170|1171|1170|1398
1614186160000|2021-02-24 17:02:40|1172|1171|1172|1171|1172|1171|1172|1171|11058
1614186170000|2021-02-24 17:02:50|||||||||300
1614186180000|2021-02-24 17:03:00|||||||||2500
1614186190000|2021-02-24 17:03:10|||||||||500
1614186200000|2021-02-24 17:03:20|1173|1172|1172|1171|1173|1172|1172|1171|9241
1614186210000|2021-02-24 17:03:30|||||||||536
1614186220000|2021-02-24 17:03:40|||||||||630
1614186230000|2021-02-24 17:03:50|1173|1172|1173|1172|1173|1172|1173|1172|48633
1614186240000|2021-02-24 17:04:00|||||||||7511
1614186250000|2021-02-24 17:04:10|1174|1173|1174|1173|1174|1173|1173|1173|3030
1614186260000|2021-02-24 17:04:20|1175|1174|1175|1174|1175|1174|1175|1174|2096
1614186270000|2021-02-24 17:04:30|||||||||3250
1614186280000|2021-02-24 17:04:40|||||||||1820
1614186290000|2021-02-24 17:04:50|||||||||1600
1614186300000|2021-02-24 17:05:00|1174|1173|1173|1172|1174|1173|1173|1172|16362
1614186310000|2021-02-24 17:05:10|1172|1171|1172|1171|1172|1171|1172|1171|5053
1614186320000|2021-02-24 17:05:20|||||||||379
1614186330000|2021-02-24 17:05:30|||||||||1650
1614186340000|2021-02-24 17:05:40|1171|1170|1171|1170|1171|1170|1171|1170|5579
1614186350000|2021-02-24 17:05:50|||||||||4050
1614186360000|2021-02-24 17:06:00|1170|1169|1172|1171|1172|1171|1170|1169|13488
1614186370000|2021-02-24 17:06:10|||||||||1500
1614186380000|2021-02-24 17:06:20|1173|1172|1173|1172|1173|1172|1173|1172|6612
1614186390000|2021-02-24 17:06:30|1174|1173|1174|1173|1174|1173|1174|1173|7085
1614186400000|2021-02-24 17:06:40|||||||||200
1614186410000|2021-02-24 17:06:50|1173|1172|1173|1172|1173|1172|1173|1172|2977
1614186420000|2021-02-24 17:07:00|||||||||600
1614186430000|2021-02-24 17:07:10|||||||||500
1614186440000|2021-02-24 17:07:20|1174|1173|1174|1173|1174|1173|1174|1173|1043
1614186450000|2021-02-24 17:07:30|||||||||7600
1614186460000|2021-02-24 17:07:40|||||||||855
1614186470000|2021-02-24 17:07:50|||||||||1600
1614186480000|2021-02-24 17:08:00|||||||||2100
1614186490000|2021-02-24 17:08:10|||||||||1600
1614186500000|2021-02-24 17:08:20|||||||||5200
1614186510000|2021-02-24 17:08:30|1175|1174|1175|1174|1175|1174|1175|1174|2698
1614186520000|2021-02-24 17:08:40|||||||||2920
1614186530000|2021-02-24 17:08:50|||||||||5750
1614186540000|2021-02-24 17:09:00|||||||||6205
1614186550000|2021-02-24 17:09:10|1176|1175|1177|1176|1177|1176|1176|1175|15079
1614186570000|2021-02-24 17:09:30|1176|1175|1175|1174|1176|1175|1175|1174|5358
1614186580000|2021-02-24 17:09:40|1176|1175|1176|1175|1176|1175|1176|1175|1800
1614186590000|2021-02-24 17:09:50|||||||||1075
1614186600000|2021-02-24 17:10:00|||||||||750
1614186610000|2021-02-24 17:10:10|||||||||1100
1614186620000|2021-02-24 17:10:20|1175|1174|1175|1174|1175|1174|1175|1174|4258
1614186630000|2021-02-24 17:10:30|||||||||1600
1614186640000|2021-02-24 17:10:40|||||||||320
1614186650000|2021-02-24 17:10:50|||||||||2400
1614186660000|2021-02-24 17:11:00|1174|1173|1173|1172|1174|1173|1173|1172|3087
1614186670000|2021-02-24 17:11:10|1172|1171|1172|1171|1172|1171|1172|1171|5482
1614186680000|2021-02-24 17:11:20|1171|1170|1171|1170|1171|1170|1171|1170|1696
1614186690000|2021-02-24 17:11:30|1170|1169|1170|1169|1170|1170|1170|1169|6666
1614186700000|2021-02-24 17:11:40|||||||||400
1614186710000|2021-02-24 17:11:50|1169|1168|1169|1168|1169|1168|1169|1168|2800
1614186720000|2021-02-24 17:12:00|||||||||3080
1614186730000|2021-02-24 17:12:10|||||||||500
1614186740000|2021-02-24 17:12:20|1170|1169|1170|1169|1170|1169|1170|1169|1862
1614186750000|2021-02-24 17:12:30|||||||||7457
1614186760000|2021-02-24 17:12:40|1171|1170|1171|1170|1171|1170|1171|1170|697
1614186770000|2021-02-24 17:12:50|1170|1169|1170|1169|1170|1169|1170|1169|2135
1614186780000|2021-02-24 17:13:00|||||||||822
1614186790000|2021-02-24 17:13:10|||||||||3500
1614186800000|2021-02-24 17:13:20|1169|1168|1169|1168|1169|1168|1169|1168|9900
1614186810000|2021-02-24 17:13:30|||||||||1926
1614186820000|2021-02-24 17:13:40|||||||||536
1614186830000|2021-02-24 17:13:50|||||||||2107
1614186840000|2021-02-24 17:14:00|1170|1169|1170|1169|1170|1169|1170|1169|2645
1614186850000|2021-02-24 17:14:10|||||||||1891
1614186860000|2021-02-24 17:14:20|||||||||200
1614186870000|2021-02-24 17:14:30|||||||||756
1614186880000|2021-02-24 17:14:40|1169|1168|1168|1167|1169|1168|1168|1167|3403
1614186890000|2021-02-24 17:14:50|||||||||955
1614186900000|2021-02-24 17:15:00|1167|1166|1167|1166|1167|1166|1167|1166|3310
1614186910000|2021-02-24 17:15:10|||||||||775
1614186920000|2021-02-24 17:15:20|1166|1165|1165|1164|1166|1165|1165|1164|5712
1614186930000|2021-02-24 17:15:30|1166|1165|1166|1165|1166|1165|1166|1165|4286
1614186950000|2021-02-24 17:15:50|||||||||800
1614186960000|2021-02-24 17:16:00|||||||||300
1614186970000|2021-02-24 17:16:10|1165|1164|1165|1164|1165|1164|1165|1164|2100
1614186980000|2021-02-24 17:16:20|||||||||1435
1614186990000|2021-02-24 17:16:30|||||||||673
1614187000000|2021-02-24 17:16:40|1166|1165|1166|1165|1166|1165|1166|1165|6977
1614187020000|2021-02-24 17:17:00|||||||||691
1614187030000|2021-02-24 17:17:10|||||||||100
1614187040000|2021-02-24 17:17:20|1167|1166|1167|1166|1167|1166|1167|1166|30370
1614187050000|2021-02-24 17:17:30|1166|1165|1166|1165|1166|1165|1166|1165|1811
1614187060000|2021-02-24 17:17:40|||||||||200
1614187070000|2021-02-24 17:17:50|||||||||1300
1614187080000|2021-02-24 17:18:00|1167|1166|1167|1166|1167|1166|1167|1166|4400
1614187090000|2021-02-24 17:18:10|||||||||4815
1614187100000|2021-02-24 17:18:20|1168|1167|1168|1167|1168|1167|1168|1167|2528
1614187110000|2021-02-24 17:18:30|1167|1166|1167|1166|1167|1166|1167|1166|5009
1614187120000|2021-02-24 17:18:40|||||||||100
1614187130000|2021-02-24 17:18:50|||||||||9600
1614187140000|2021-02-24 17:19:00|||||||||4800
1614187150000|2021-02-24 17:19:10|1168|1167|1167|1166|1168|1167|1167|1166|1500
1614187160000|2021-02-24 17:19:20|1168|1167|1168|1167|1168|1167|1168|1167|1756
1614187170000|2021-02-24 17:19:30|||||||||500
1614187180000|2021-02-24 17:19:40|||||||||699
1614187190000|2021-02-24 17:19:50|1167|1166|1167|1166|1167|1166|1167|1166|1980
1614187200000|2021-02-24 17:20:00|1166|1165|1166|1165|1166|1165|1166|1165|13676
1614187210000|2021-02-24 17:20:10|1165|1164|1165|1164|1165|1164|1165|1164|935
1614187220000|2021-02-24 17:20:20|||||||||3525
1614187230000|2021-02-24 17:20:30|1164|1163|1164|1163|1164|1164|1164|1163|1898
1614187240000|2021-02-24 17:20:40|||||||||200
1614187250000|2021-02-24 17:20:50|1163|1162|1163|1162|1163|1162|1163|1162|4507
1614187260000|2021-02-24 17:21:00|||||||||1200
1614187270000|2021-02-24 17:21:10|||||||||300
1614187280000|2021-02-24 17:21:20|1164|1163|1164|1163|1164|1163|1164|1163|1292
1614187290000|2021-02-24 17:21:30|||||||||400
1614187300000|2021-02-24 17:21:40|||||||||2600
1614187320000|2021-02-24 17:22:00|1165|1164|1165|1164|1165|1164|1165|1164|1922
1614187340000|2021-02-24 17:22:20|||||||||1000
1614187350000|2021-02-24 17:22:30|||||||||601
1614187370000|2021-02-24 17:22:50|1166|1165|1166|1165|1166|1165|1166|1165|1647
1614187380000|2021-02-24 17:23:00|1165|1164|1163|1162|1165|1164|1163|1162|8446
1614187390000|2021-02-24 17:23:10|||||||||100
1614187400000|2021-02-24 17:23:20|||||||||4200
1614187420000|2021-02-24 17:23:40|||||||||1888
1614187430000|2021-02-24 17:23:50|||||||||5000
1614187440000|2021-02-24 17:24:00|||||||||1400
1614187450000|2021-02-24 17:24:10|||||||||900
1614187460000|2021-02-24 17:24:20|||||||||9777
1614187470000|2021-02-24 17:24:30|||||||||100
1614187480000|2021-02-24 17:24:40|||||||||100
1614187490000|2021-02-24 17:24:50|||||||||721
1614187500000|2021-02-24 17:25:00|||||||||927
1614187510000|2021-02-24 17:25:10|||||||||1504
1614187520000|2021-02-24 17:25:20|||||||||5400
1614187530000|2021-02-24 17:25:30|||||||||438
1614187550000|2021-02-24 17:25:50|||||||||800
1614187560000|2021-02-24 17:26:00|1164|1163|1165|1164|1165|1164|1164|1163|8006
1614187570000|2021-02-24 17:26:10|||||||||5101
1614187580000|2021-02-24 17:26:20|||||||||200
1614187590000|2021-02-24 17:26:30|||||||||400
1614187600000|2021-02-24 17:26:40|||||||||200
1614187610000|2021-02-24 17:26:50|1164|1163|1164|1163|1164|1163|1164|1163|4843
1614187620000|2021-02-24 17:27:00|||||||||2500
1614187630000|2021-02-24 17:27:10|1163|1162|1163|1162|1163|1162|1163|1162|16530
1614187640000|2021-02-24 17:27:20|1164|1163|1164|1163|1164|1163|1164|1163|1337
1614187650000|2021-02-24 17:27:30|||||||||2100
1614187660000|2021-02-24 17:27:40|||||||||2775
1614187670000|2021-02-24 17:27:50|||||||||1000
1614187680000|2021-02-24 17:28:00|1163|1162|1163|1162|1163|1162|1163|1162|4100
1614187690000|2021-02-24 17:28:10|||||||||300
1614187700000|2021-02-24 17:28:20|1164|1163|1164|1163|1164|1163|1164|1163|3000
1614187710000|2021-02-24 17:28:30|||||||||701
1614187730000|2021-02-24 17:28:50|1163|1162|1163|1162|1163|1162|1163|1162|1502
1614187740000|2021-02-24 17:29:00|||||||||1200
1614187750000|2021-02-24 17:29:10|||||||||100
1614187760000|2021-02-24 17:29:20|1164|1163|1164|1163|1164|1163|1164|1163|12521
1614187770000|2021-02-24 17:29:30|1163|1162|1163|1162|1163|1162|1163|1162|2500
1614187790000|2021-02-24 17:29:50|1164|1163|1164|1163|1164|1163|1164|1163|2000
1614187810000|2021-02-24 17:30:10|||||||||420
1614187820000|2021-02-24 17:30:20|||||||||583
1614187830000|2021-02-24 17:30:30|||||||||6010
1614187840000|2021-02-24 17:30:40|1163|1162|1163|1162|1163|1162|1163|1162|2612
1614187860000|2021-02-24 17:31:00|||||||||300
1614187870000|2021-02-24 17:31:10|1162|1161|1162|1161|1162|1161|1162|1161|3335
1614187880000|2021-02-24 17:31:20|||||||||385
1614187890000|2021-02-24 17:31:30|1161|1160|1161|1160|1161|1160|1161|1160|12872
1614187900000|2021-02-24 17:31:40|||||||||300
1614187910000|2021-02-24 17:31:50|||||||||5623
1614187920000|2021-02-24 17:32:00|||||||||500
1614187940000|2021-02-24 17:32:20|1162|1161|1162|1161|1162|1161|1162|1161|2210
1614187950000|2021-02-24 17:32:30|||||||||850
1614187960000|2021-02-24 17:32:40|1161|1160|1161|1160|1161|1160|1161|1160|7000
1614187970000|2021-02-24 17:32:50|||||||||1000
1614187990000|2021-02-24 17:33:10|||||||||2000
1614188000000|2021-02-24 17:33:20|1160|1159|1159|1158|1160|1159|1159|1158|20205
1614188010000|2021-02-24 17:33:30|1158|1157|1158|1157|1158|1157|1157|1156|12003
1614188020000|2021-02-24 17:33:40|||||||||1726
1614188030000|2021-02-24 17:33:50|||||||||1586
1614188040000|2021-02-24 17:34:00|1157|1156|1157|1156|1157|1156|1157|1156|3775
1614188050000|2021-02-24 17:34:10|||||||||2000
1614188060000|2021-02-24 17:34:20|1156|1155|1156|1155|1156|1155|1156|1155|3100
1614188070000|2021-02-24 17:34:30|||||||||3200
1614188080000|2021-02-24 17:34:40|||||||||2322
1614188090000|2021-02-24 17:34:50|1157|1156|1157|1156|1157|1156|1157|1156|8011
1614188100000|2021-02-24 17:35:00|1158|1157|1158|1157|1158|1157|1158|1157|1569
1614188110000|2021-02-24 17:35:10|1157|1156|1157|1156|1157|1156|1157|1156|8071
1614188120000|2021-02-24 17:35:20|1156|1155|1156|1155|1156|1155|1156|1155|1200
1614188130000|2021-02-24 17:35:30|1155|1154|1155|1154|1155|1154|1155|1154|6025
1614188140000|2021-02-24 17:35:40|1154|1153|1155|1154|1155|1154|1154|1153|1301
1614188150000|2021-02-24 17:35:50|||||||||3300
1614188160000|2021-02-24 17:36:00|1154|1153|1155|1154|1155|1154|1153|1152|7212
1614188170000|2021-02-24 17:36:10|||||||||1600
1614188180000|2021-02-24 17:36:20|1154|1153|1153|1152|1154|1153|1153|1152|2500
1614188190000|2021-02-24 17:36:30|1152|1151|1152|1151|1152|1151|1152|1151|3172
1614188200000|2021-02-24 17:36:40|1153|1152|1154|1153|1154|1153|1153|1152|8907
1614188210000|2021-02-24 17:36:50|||||||||1500
1614188220000|2021-02-24 17:37:00|1155|1154|1155|1154|1155|1154|1155|1154|1907
1614188230000|2021-02-24 17:37:10|||||||||1250
1614188240000|2021-02-24 17:37:20|||||||||3118
1614188250000|2021-02-24 17:37:30|||||||||100
1614188260000|2021-02-24 17:37:40|||||||||1079
1614188270000|2021-02-24 17:37:50|||||||||1750
1614188280000|2021-02-24 17:38:00|1154|1153|1154|1153|1154|1153|1154|1153|6327
1614188290000|2021-02-24 17:38:10|1153|1152|1153|1152|1153|1152|1153|1152|4927
1614188300000|2021-02-24 17:38:20|1154|1153|1154|1153|1154|1153|1153|1153|4608
1614188310000|2021-02-24 17:38:30|||||||||100
1614188320000|2021-02-24 17:38:40|||||||||450
1614188330000|2021-02-24 17:38:50|1153|1152|1153|1152|1153|1152|1153|1152|1456
1614188340000|2021-02-24 17:39:00|||||||||100
1614188350000|2021-02-24 17:39:10|1152|1151|1152|1151|1152|1151|1152|1151|1350
1614188360000|2021-02-24 17:39:20|||||||||300
1614188370000|2021-02-24 17:39:30|1151|1150|1151|1150|1151|1150|1151|1150|7584
1614188380000|2021-02-24 17:39:40|1152|1151|1152|1151|1152|1151|1152|1151|2113
1614188390000|2021-02-24 17:39:50|1151|1150|1151|1150|1151|1150|1151|1150|5385
1614188400000|2021-02-24 17:40:00|||||||||8361
1614188410000|2021-02-24 17:40:10|1152|1151|1151|1150|1152|1151|1151|1150|2903
1614188420000|2021-02-24 17:40:20|||||||||1350
1614188430000|2021-02-24 17:40:30|||||||||100
1614188440000|2021-02-24 17:40:40|||||||||835
1614188460000|2021-02-24 17:41:00|||||||||572
1614188470000|2021-02-24 17:41:10|||||||||7653
1614188480000|2021-02-24 17:41:20|||||||||200
1614188490000|2021-02-24 17:41:30|||||||||1159
1614188500000|2021-02-24 17:41:40|1152|1151|1152|1151|1152|1151|1151|1151|18914
1614188510000|2021-02-24 17:41:50|||||||||2800
1614188520000|2021-02-24 17:42:00|1153|1152|1153|1152|1153|1152|1153|1152|1372
1614188530000|2021-02-24 17:42:10|||||||||3900
1614188540000|2021-02-24 17:42:20|||||||||100
1614188550000|2021-02-24 17:42:30|||||||||300
1614188560000|2021-02-24 17:42:40|||||||||200
1614188570000|2021-02-24 17:42:50|||||||||750
1614188580000|2021-02-24 17:43:00|1152|1151|1152|1151|1152|1151|1152|1151|4136
1614188590000|2021-02-24 17:43:10|||||||||1013
1614188600000|2021-02-24 17:43:20|||||||||2200
1614188610000|2021-02-24 17:43:30|||||||||1328
1614188620000|2021-02-24 17:43:40|1151|1150|1151|1150|1151|1150|1151|1150|4397
1614188630000|2021-02-24 17:43:50|||||||||10426
1614188640000|2021-02-24 17:44:00|||||||||200
1614188650000|2021-02-24 17:44:10|||||||||343
1614188660000|2021-02-24 17:44:20|||||||||500
1614188670000|2021-02-24 17:44:30|1150|1149|1150|1149|1150|1149|1150|1149|21134
1614188680000|2021-02-24 17:44:40|||||||||500
1614188690000|2021-02-24 17:44:50|1149|1148|1148|1147|1149|1148|1146|1145|44333
1614188700000|2021-02-24 17:45:00|||||||||2800
1614188710000|2021-02-24 17:45:10|1149|1148|1150|1149|1150|1149|1149|1148|4021
1614188720000|2021-02-24 17:45:20|||||||||500
1614188730000|2021-02-24 17:45:30|||||||||300
1614188740000|2021-02-24 17:45:40|||||||||348
1614188750000|2021-02-24 17:45:50|1149|1148|1147|1146|1149|1148|1147|1146|35947
1614188760000|2021-02-24 17:46:00|1148|1147|1148|1147|1148|1147|1148|1147|1900
1614188770000|2021-02-24 17:46:10|1147|1146|1147|1146|1147|1146|1146|1145|41172
1614188780000|2021-02-24 17:46:20|1148|1147|1148|1147|1148|1147|1148|1147|2200
1614188790000|2021-02-24 17:46:30|1149|1148|1149|1148|1149|1148|1149|1148|7174
1614188800000|2021-02-24 17:46:40|1150|1149|1149|1148|1151|1150|1149|1148|12486
1614188810000|2021-02-24 17:46:50|||||||||5000
1614188820000|2021-02-24 17:47:00|||||||||400
1614188830000|2021-02-24 17:47:10|||||||||1200
1614188850000|2021-02-24 17:47:30|1148|1147|1148|1147|1148|1147|1148|1147|700
1614188860000|2021-02-24 17:47:40|||||||||214
1614188870000|2021-02-24 17:47:50|||||||||200
1614188880000|2021-02-24 17:48:00|1147|1146|1147|1146|1147|1146|1147|1146|1135
1614188890000|2021-02-24 17:48:10|||||||||3452
1614188900000|2021-02-24 17:48:20|1148|1147|1148|1147|1148|1147|1148|1147|6007
1614188910000|2021-02-24 17:48:30|1147|1146|1147|1146|1147|1146|1147|1146|1159
1614188920000|2021-02-24 17:48:40|||||||||1225
1614188930000|2021-02-24 17:48:50|||||||||300
1614188940000|2021-02-24 17:49:00|1146|1145|1148|1147|1148|1147|1145|1145|9996
1614188950000|2021-02-24 17:49:10|1147|1146|1147|1146|1147|1146|1147|1146|2513
1614188960000|2021-02-24 17:49:20|1148|1147|1148|1147|1148|1147|1147|1147|5340
1614188970000|2021-02-24 17:49:30|||||||||300
1614188980000|2021-02-24 17:49:40|||||||||2927
1614188990000|2021-02-24 17:49:50|||||||||956
1614189000000|2021-02-24 17:50:00|||||||||380
1614189010000|2021-02-24 17:50:10|1147|1146|1147|1146|1147|1146|1147|1146|4016
1614189020000|2021-02-24 17:50:20|||||||||1600
1614189030000|2021-02-24 17:50:30|||||||||1062
1614189040000|2021-02-24 17:50:40|||||||||110
1614189050000|2021-02-24 17:50:50|1148|1147|1148|1147|1148|1147|1148|1147|9998
1614189060000|2021-02-24 17:51:00|||||||||1255
1614189070000|2021-02-24 17:51:10|||||||||150
1614189080000|2021-02-24 17:51:20|1149|1148|1149|1148|1149|1148|1149|1148|874
1614189090000|2021-02-24 17:51:30|1148|1147|1148|1147|1148|1147|1148|1147|7626
1614189100000|2021-02-24 17:51:40|||||||||300
1614189110000|2021-02-24 17:51:50|||||||||400
1614189120000|2021-02-24 17:52:00|||||||||800
1614189130000|2021-02-24 17:52:10|1147|1146|1147|1146|1147|1146|1147|1146|1641
1614189140000|2021-02-24 17:52:20|||||||||1620
1614189150000|2021-02-24 17:52:30|||||||||400
1614189160000|2021-02-24 17:52:40|1148|1147|1148|1147|1148|1147|1148|1147|17229
1614189170000|2021-02-24 17:52:50|||||||||301
1614189180000|2021-02-24 17:53:00|||||||||600
1614189190000|2021-02-24 17:53:10|||||||||200
1614189200000|2021-02-24 17:53:20|1147|1146|1147|1146|1147|1146|1147|1146|9200
1614189210000|2021-02-24 17:53:30|||||||||100
1614189220000|2021-02-24 17:53:40|||||||||430
1614189230000|2021-02-24 17:53:50|||||||||200
1614189240000|2021-02-24 17:54:00|1146|1145|1146|1145|1146|1145|1146|1145|3935
1614189250000|2021-02-24 17:54:10||1146||1145||1146||1145|4845
1614189270000|2021-02-24 17:54:30|1145|1144|1145|1144|1145|1144|1145|1144|2586
1614189280000|2021-02-24 17:54:40|||||||||200
1614189290000|2021-02-24 17:54:50|||||||||100
1614189300000|2021-02-24 17:55:00|1144|1143|1143|1142|1144|1143|1143|1142|8175
1614189310000|2021-02-24 17:55:10|||||||||100
1614189320000|2021-02-24 17:55:20|1142|1141|1142|1141|1142|1141|1142|1141|5990
1614189330000|2021-02-24 17:55:30|1143|1142|1143|1142|1143|1142|1143|1142|4000
1614189340000|2021-02-24 17:55:40|||||||||2000
1614189350000|2021-02-24 17:55:50|||||||||2398
1614189360000|2021-02-24 17:56:00|1142|1141|1143|1142|1143|1142|1142|1141|2768
1614189370000|2021-02-24 17:56:10|||||||||200
1614189380000|2021-02-24 17:56:20|||||||||364
1614189390000|2021-02-24 17:56:30|||||||||1000
1614189400000|2021-02-24 17:56:40|||||||||330
1614189410000|2021-02-24 17:56:50|||||||||975
1614189420000|2021-02-24 17:57:00|1142|1141|1142|1141|1142|1141|1142|1141|3904
1614189430000|2021-02-24 17:57:10|||||||||400
1614189440000|2021-02-24 17:57:20|||||||||690
1614189450000|2021-02-24 17:57:30|||||||||1047
1614189460000|2021-02-24 17:57:40|||||||||1374
1614189470000|2021-02-24 17:57:50|1141|1140|1140|1139|1141|1140|1139|1138|41911
1614189480000|2021-02-24 17:58:00|1141|1140|1141|1140|1142|1141|1141|1140|7994
1614189490000|2021-02-24 17:58:10|1140|1139|1141|1140|1141|1140|1140|1139|4300
1614189510000|2021-02-24 17:58:30|||||||||1150
1614189520000|2021-02-24 17:58:40|1142|1141|1141|1141|1142|1141|1141|1141|4800
1614189530000|2021-02-24 17:58:50|1142||1142||1142||1142||100
1614189540000|2021-02-24 17:59:00|||||||||400
1614189550000|2021-02-24 17:59:10|||||||||200
1614189560000|2021-02-24 17:59:20|||||||||4500
1614189570000|2021-02-24 17:59:30|||||||||1430
1614189580000|2021-02-24 17:59:40|||||||||436
1614189590000|2021-02-24 17:59:50|||||||||1000
1614189600000|2021-02-24 18:00:00|||||||||500
1614189610000|2021-02-24 18:00:10|1141||1142||1142||1141||3804
1614189620000|2021-02-24 18:00:20|||||||||920
1614189630000|2021-02-24 18:00:30|||||||||1300
1614189640000|2021-02-24 18:00:40|||||||||500
1614189660000|2021-02-24 18:01:00|||||||||100
1614189670000|2021-02-24 18:01:10|1141|1140|1141|1140|1141|1140|1141|1140|2600
1614189680000|2021-02-24 18:01:20|||||||||700
1614189690000|2021-02-24 18:01:30|||||||||300
1614189700000|2021-02-24 18:01:40|||||||||250
1614189720000|2021-02-24 18:02:00|||||||||500
1614189730000|2021-02-24 18:02:10|1140|1139|1140|1139|1140|1139|1140|1139|3101
1614189740000|2021-02-24 18:02:20|||||||||4500
1614189750000|2021-02-24 18:02:30|||||||||204
1614189760000|2021-02-24 18:02:40|1139|1138|1139|1138|1139|1138|1139|1138|1699
1614189770000|2021-02-24 18:02:50|||||||||3200
1614189780000|2021-02-24 18:03:00|1138|1137|1138|1137|1138|1137|1138|1137|7725
1614189790000|2021-02-24 18:03:10|||||||||750
1614189800000|2021-02-24 18:03:20|1137|1136|1137|1136|1137|1136|1137|1136|8647
1614189810000|2021-02-24 18:03:30|1138|1137|1138|1137|1138|1137|1138|1137|4606
1614189820000|2021-02-24 18:03:40|1137|1136|1137|1136|1137|1136|1137|1136|4822
1614189830000|2021-02-24 18:03:50|||||||||3342
1614189840000|2021-02-24 18:04:00|||||||||300
1614189850000|2021-02-24 18:04:10|1136|1135|1136|1135|1136|1135|1136|1135|2983
1614189860000|2021-02-24 18:04:20|||||||||7886
1614189870000|2021-02-24 18:04:30|||||||||4918
1614189880000|2021-02-24 18:04:40|1135|1134|1135|1134|1135|1134|1135|1134|2971
1614189890000|2021-02-24 18:04:50|1134|1133|1134|1133|1134|1133|1134|1133|300
1614189900000|2021-02-24 18:05:00|1135|1134|1135|1134|1135|1134|1135|1134|3098
1614189910000|2021-02-24 18:05:10|||||||||200
1614189920000|2021-02-24 18:05:20|||||||||4000
1614189930000|2021-02-24 18:05:30|1136|1135|1136|1135|1136|1135|1136|1135|3500
1614189940000|2021-02-24 18:05:40|||||||||4864
1614189950000|2021-02-24 18:05:50|1137|1136|1137|1136|1137|1136|1137|1136|2644
1614189960000|2021-02-24 18:06:00|||||||||10734
1614189970000|2021-02-24 18:06:10|1138|1137|1140|1139|1140|1139|1138|1137|2518
1614189980000|2021-02-24 18:06:20|||||||||2500
1614189990000|2021-02-24 18:06:30|||||||||6165
1614190000000|2021-02-24 18:06:40|||||||||1400
1614190010000|2021-02-24 18:06:50|||||||||3200
1614190020000|2021-02-24 18:07:00|||||||||500
1614190030000|2021-02-24 18:07:10|||||||||250
1614190040000|2021-02-24 18:07:20|||||||||580
1614190050000|2021-02-24 18:07:30|||||||||550
1614190060000|2021-02-24 18:07:40|1139|1138|1139|1138|1139|1138|1139|1138|10150
1614190070000|2021-02-24 18:07:50|||||||||1300
1614190080000|2021-02-24 18:08:00|||||||||100
1614190090000|2021-02-24 18:08:10|||||||||1164
1614190100000|2021-02-24 18:08:20|||||||||500
1614190110000|2021-02-24 18:08:30|||||||||100
1614190120000|2021-02-24 18:08:40|||||||||7695
1614190130000|2021-02-24 18:08:50|||||||||1000
1614190140000|2021-02-24 18:09:00|||||||||1600
1614190150000|2021-02-24 18:09:10|||||||||1953
1614190160000|2021-02-24 18:09:20|1140|1139|1140|1139|1140|1139|1140|1139|3622
1614190170000|2021-02-24 18:09:30|||||||||2455
1614190180000|2021-02-24 18:09:40|||||||||525
1614190190000|2021-02-24 18:09:50|||||||||1100
1614190200000|2021-02-24 18:10:00|||||||||3400
1614190210000|2021-02-24 18:10:10|1141|1140|1142|1141|1142|1141|1140|1140|13784
1614190230000|2021-02-24 18:10:30|||||||||3722
1614190240000|2021-02-24 18:10:40|||||||||519
1614190250000|2021-02-24 18:10:50|||||||||1537
1614190260000|2021-02-24 18:11:00|||||||||3317
1614190270000|2021-02-24 18:11:10|1143|1142|1143|1142|1143|1142|1143|1142|8381
1614190280000|2021-02-24 18:11:20|1144|1143|1144|1143|1144|1143|1144|1143|1524
1614190290000|2021-02-24 18:11:30|1143|1142|1143|1142|1143|1142|1143|1142|3775
1614190300000|2021-02-24 18:11:40|1144|1143|1144|1143|1144|1143|1144|1143|4280
1614190310000|2021-02-24 18:11:50|||||||||1100
1614190320000|2021-02-24 18:12:00|||||||||1100
1614190330000|2021-02-24 18:12:10|||||||||300
1614190350000|2021-02-24 18:12:30|||||||||100
1614190360000|2021-02-24 18:12:40|||||||||1049
1614190370000|2021-02-24 18:12:50|||||||||100
1614190380000|2021-02-24 18:13:00|||||||||600
1614190390000|2021-02-24 18:13:10|1145|1144|1144|1143|1145|1144|1144|1143|7997
1614190400000|2021-02-24 18:13:20|||||||||1871
1614190410000|2021-02-24 18:13:30|||||||||100
1614190420000|2021-02-24 18:13:40|||||||||116
1614190430000|2021-02-24 18:13:50|1145|1144|1145|1144|1145|1144|1145|1144|4000
1614190440000|2021-02-24 18:14:00|1144|1143|1144|1143|1144|1143|1144|1143|1000
1614190450000|2021-02-24 18:14:10|1145|1144|1145|1144|1145|1144|1145|1144|3800
1614190460000|2021-02-24 18:14:20|||||||||1480
1614190470000|2021-02-24 18:14:30|||||||||300
1614190480000|2021-02-24 18:14:40|||||||||450
1614190490000|2021-02-24 18:14:50|||||||||865
1614190500000|2021-02-24 18:15:00|||||||||125
1614190510000|2021-02-24 18:15:10|||||||||1600
1614190520000|2021-02-24 18:15:20|||||||||300
1614190540000|2021-02-24 18:15:40|||||||||2400
1614190550000|2021-02-24 18:15:50|1144|1143|1144|1143|1144|1143|1144|1143|9420
1614190560000|2021-02-24 18:16:00|||||||||700
1614190570000|2021-02-24 18:16:10|||||||||200
1614190580000|2021-02-24 18:16:20|1143|1142|1144|1143|1144|1143|1143|1142|8950
1614190600000|2021-02-24 18:16:40|||||||||774
1614190610000|2021-02-24 18:16:50|||||||||5800
1614190620000|2021-02-24 18:17:00|1145|1144|1145|1144|1145|1144|1145|1144|3100
1614190630000|2021-02-24 18:17:10|||||||||700
1614190640000|2021-02-24 18:17:20|||||||||1500
1614190650000|2021-02-24 18:17:30|1144|1143|1144|1143|1144|1143|1144|1143|1541
1614190660000|2021-02-24 18:17:40|1145|1144|1145|1144|1145|1144|1145|1144|2372
1614190670000|2021-02-24 18:17:50|||||||||300
1614190680000|2021-02-24 18:18:00|||||||||200
1614190700000|2021-02-24 18:18:20|1144|1143|1144|1143|1144|1143|1144|1143|2407
1614190720000|2021-02-24 18:18:40|||||||||300
1614190730000|2021-02-24 18:18:50|1145|1144|1145|1144|1145|1144|1145|1144|6558
1614190740000|2021-02-24 18:19:00|1144|1143|1144|1143|1144|1143|1144|1143|700
1614190750000|2021-02-24 18:19:10|||||||||300
1614190760000|2021-02-24 18:19:20|||||||||974
1614190770000|2021-02-24 18:19:30|||||||||2690
1614190780000|2021-02-24 18:19:40|||||||||232
1614190790000|2021-02-24 18:19:50|1145|1144|1145|1144|1145|1144|1145|1144|2500
1614190820000|2021-02-24 18:20:20|1144|1143|1144|1143|1144|1143|1144|1143|10296
1614190830000|2021-02-24 18:20:30|||||||||1000
1614190840000|2021-02-24 18:20:40|||||||||3000
1614190850000|2021-02-24 18:20:50|||||||||825
1614190860000|2021-02-24 18:21:00|||||||||5117
1614190870000|2021-02-24 18:21:10|||||||||1300
1614190880000|2021-02-24 18:21:20|||||||||100
1614190890000|2021-02-24 18:21:30|||||||||200
1614190910000|2021-02-24 18:21:50|||||||||346
1614190920000|2021-02-24 18:22:00|||||||||400
1614190930000|2021-02-24 18:22:10|||||||||613
1614190940000|2021-02-24 18:22:20|||||||||1688
1614190950000|2021-02-24 18:22:30|||||||||500
1614190960000|2021-02-24 18:22:40|||||||||263
1614190970000|2021-02-24 18:22:50|||||||||600
1614190980000|2021-02-24 18:23:00|||||||||200
1614191000000|2021-02-24 18:23:20|||||||||1500
1614191010000|2021-02-24 18:23:30|||||||||100
1614191020000|2021-02-24 18:23:40|||||||||850
1614191040000|2021-02-24 18:24:00|||||||||300
1614191050000|2021-02-24 18:24:10|||||||||100
1614191070000|2021-02-24 18:24:30|||||||||200
1614191080000|2021-02-24 18:24:40|||||||||676
1614191090000|2021-02-24 18:24:50|||||||||1688
1614191100000|2021-02-24 18:25:00|||||||||200
1614191110000|2021-02-24 18:25:10|||||||||10000
1614191120000|2021-02-24 18:25:20|||||||||800
1614191130000|2021-02-24 18:25:30|||||||||100
1614191140000|2021-02-24 18:25:40|||||||||3563
1614191150000|2021-02-24 18:25:50|1143|1142|1143|1142|1143|1142|1143|1142|22845
1614191160000|2021-02-24 18:26:00|||||||||400
1614191170000|2021-02-24 18:26:10|||||||||200
1614191180000|2021-02-24 18:26:20|1144|1143|1145|1144|1145|1144|1144|1143|14377
1614191190000|2021-02-24 18:26:30|||||||||1000
1614191200000|2021-02-24 18:26:40|||||||||2100
1614191210000|2021-02-24 18:26:50|||||||||2450
1614191220000|2021-02-24 18:27:00|||||||||1835
1614191230000|2021-02-24 18:27:10|1146|1145|1146|1145|1146|1145|1146|1145|8813
1614191240000|2021-02-24 18:27:20|||||||||300
1614191250000|2021-02-24 18:27:30|||||||||500
1614191260000|2021-02-24 18:27:40|1147|1146|1147|1147|1147|1147|1147|1146|12027
1614191270000|2021-02-24 18:27:50||1146||1146||1146||1146|0
1614191280000|2021-02-24 18:28:00|1148|1147|1148|1147|1148|1147|1148|1147|6334
1614191290000|2021-02-24 18:28:10|||||||||377
1614191300000|2021-02-24 18:28:20|1149|1148|1149|1148|1149|1148|1148|1148|26626
1614191310000|2021-02-24 18:28:30|||||||||1100
1614191320000|2021-02-24 18:28:40|||||||||754
1614191330000|2021-02-24 18:28:50|||||||||610
1614191340000|2021-02-24 18:29:00|1148|1147|1148|1147|1148|1147|1148|1147|3719
1614191350000|2021-02-24 18:29:10|||||||||150
1614191360000|2021-02-24 18:29:20|1149|1148|1148|1147|1149|1148|1147|1146|21268
1614191370000|2021-02-24 18:29:30|1149|1148|1150|1149|1150|1149|1148|1148|13307
1614191380000|2021-02-24 18:29:40|1149|1148|1149|1148|1149|1148|1149|1148|4623
1614191390000|2021-02-24 18:29:50|||||||||2265
1614191400000|2021-02-24 18:30:00|||||||||1200
1614191410000|2021-02-24 18:30:10|||||||||500
1614191420000|2021-02-24 18:30:20|||||||||3000
1614191430000|2021-02-24 18:30:30|||||||||130
1614191450000|2021-02-24 18:30:50|||||||||6000
1614191460000|2021-02-24 18:31:00|1150|1149|1150|1149|1150|1149|1150|1149|2421
1614191470000|2021-02-24 18:31:10|||||||||200
1614191480000|2021-02-24 18:31:20|1151|1150|1151|1150|1151|1150|1150|1149|38275
1614191490000|2021-02-24 18:31:30|||||||||590
1614191500000|2021-02-24 18:31:40|||||||||900
1614191510000|2021-02-24 18:31:50|1152|1151|1151|1150|1152|1151|1151|1150|6860
1614191520000|2021-02-24 18:32:00|||||||||2000
1614191530000|2021-02-24 18:32:10|||||||||8900
1614191540000|2021-02-24 18:32:20|||||||||5915
1614191550000|2021-02-24 18:32:30|1152|1151|1152|1151|1152|1151|1151|1150|8214
1614191560000|2021-02-24 18:32:40|||||||||1800
1614191570000|2021-02-24 18:32:50|||||||||650
1614191580000|2021-02-24 18:33:00|||||||||2200
1614191590000|2021-02-24 18:33:10|||||||||1300
1614191600000|2021-02-24 18:33:20|1151|1150|1151|1150|1151|1150|1151|1150|296
1614191610000|2021-02-24 18:33:30|1150|1149|1150|1149|1150|1149|1149|1148|10456
1614191620000|2021-02-24 18:33:40|1151|1150|1152|1151|1152|1151|1151|1150|6028
1614191630000|2021-02-24 18:33:50|||||||||149
1614191640000|2021-02-24 18:34:00|||||||||2100
1614191650000|2021-02-24 18:34:10|1151|1150|1148|1147|1151|1150|1148|1147|16147
1614191660000|2021-02-24 18:34:20|||||||||400
1614191670000|2021-02-24 18:34:30|1149|1148|1149|1148|1149|1148|1149|1148|5300
1614191680000|2021-02-24 18:34:40|||||||||200
1614191690000|2021-02-24 18:34:50|1150|1149|1150|1149|1150|1149|1150|1149|902
1614191700000|2021-02-24 18:35:00|1151|1150|1150|1149|1151|1150|1150|1149|9983
1614191710000|2021-02-24 18:35:10|||||||||1000
1614191720000|2021-02-24 18:35:20|||||||||500
1614191730000|2021-02-24 18:35:30|1151|1150|1151|1150|1151|1150|1151|1150|1288
1614191740000|2021-02-24 18:35:40|1152|1151|1152|1151|1152|1151|1152|1151|2149
1614191750000|2021-02-24 18:35:50|||||||||200
1614191760000|2021-02-24 18:36:00|1151|1150|1151|1150|1151|1150|1151|1150|325
1614191770000|2021-02-24 18:36:10|||||||||500
1614191780000|2021-02-24 18:36:20|||||||||300
1614191790000|2021-02-24 18:36:30|1150|1149|1148|1147|1150|1149|1148|1147|1946
1614191800000|2021-02-24 18:36:40|||||||||200
1614191820000|2021-02-24 18:37:00|1149|1148|1149|1148|1149|1148|1149|1148|6150
1614191830000|2021-02-24 18:37:10|||||||||200
1614191840000|2021-02-24 18:37:20|||||||||600
1614191850000|2021-02-24 18:37:30|||||||||1000
1614191860000|2021-02-24 18:37:40|1150|1149|1150|1149|1150|1149|1150|1149|2300
1614191870000|2021-02-24 18:37:50|||||||||218
1614191880000|2021-02-24 18:38:00|||||||||706
1614191890000|2021-02-24 18:38:10|||||||||300
1614191900000|2021-02-24 18:38:20|||||||||200
1614191910000|2021-02-24 18:38:30|||||||||200
1614191930000|2021-02-24 18:38:50|1149|1148|1150|1149|1150|1149|1149|1148|8731
1614191940000|2021-02-24 18:39:00|||||||||300
1614191970000|2021-02-24 18:39:30|||||||||300
1614191990000|2021-02-24 18:39:50|1149|1148|1149|1148|1149|1148|1148|1147|1058
1614192010000|2021-02-24 18:40:10|||||||||250
1614192020000|2021-02-24 18:40:20|||||||||400
1614192030000|2021-02-24 18:40:30|||||||||2000
1614192040000|2021-02-24 18:40:40|||||||||500
1614192050000|2021-02-24 18:40:50|1148|1147|1148|1147|1148|1147|1148|1147|2162
1614192060000|2021-02-24 18:41:00|||||||||2390
1614192070000|2021-02-24 18:41:10|||||||||100
1614192090000|2021-02-24 18:41:30|||||||||300
1614192100000|2021-02-24 18:41:40|||||||||100
1614192110000|2021-02-24 18:41:50|||||||||4200
1614192130000|2021-02-24 18:42:10|||||||||897
1614192150000|2021-02-24 18:42:30|1147|1146|1147|1146|1147|1146|1147|1146|1486
1614192160000|2021-02-24 18:42:40|||||||||1350
1614192180000|2021-02-24 18:43:00|1148|1147|1148|1147|1148|1147|1148|1147|10600
1614192190000|2021-02-24 18:43:10|||||||||100
1614192200000|2021-02-24 18:43:20|||||||||300
1614192210000|2021-02-24 18:43:30|||||||||1806
1614192220000|2021-02-24 18:43:40|||||||||200
1614192230000|2021-02-24 18:43:50|||||||||300
1614192240000|2021-02-24 18:44:00|1147|1146|1147|1146|1147|1146|1147|1146|300
1614192250000|2021-02-24 18:44:10|1146|1145|1146|1145|1146|1145|1146|1145|16508
1614192260000|2021-02-24 18:44:20|||||||||1400
1614192270000|2021-02-24 18:44:30|||||||||6198
1614192280000|2021-02-24 18:44:40|||||||||3400
1614192290000|2021-02-24 18:44:50|||||||||12408
1614192300000|2021-02-24 18:45:00|1145|1144|1145|1144|1145|1144|1145|1144|26120
1614192310000|2021-02-24 18:45:10|||||||||4500
1614192320000|2021-02-24 18:45:20|||||||||1800
1614192330000|2021-02-24 18:45:30|||||||||2550
1614192340000|2021-02-24 18:45:40|||||||||2500
1614192350000|2021-02-24 18:45:50|||||||||450
1614192360000|2021-02-24 18:46:00|||||||||2813
1614192380000|2021-02-24 18:46:20|||||||||1175
1614192390000|2021-02-24 18:46:30|||||||||2244
1614192420000|2021-02-24 18:47:00|||||||||350
1614192430000|2021-02-24 18:47:10|1144|1143|1143|1142|1144|1143|1143|1142|15156
1614192440000|2021-02-24 18:47:20|||||||||10443
1614192460000|2021-02-24 18:47:40|||||||||300
1614192470000|2021-02-24 18:47:50|||||||||13293
1614192480000|2021-02-24 18:48:00|||||||||300
1614192490000|2021-02-24 18:48:10|1144|1143|1144|1143|1144|1143|1144|1143|7906
1614192500000|2021-02-24 18:48:20|1145|1144|1145|1144|1145|1144|1145|1144|4500
1614192510000|2021-02-24 18:48:30|||||||||1980
1614192530000|2021-02-24 18:48:50|||||||||2309
1614192540000|2021-02-24 18:49:00|1146|1145|1146|1145|1146|1145|1145|1145|6136
1614192550000|2021-02-24 18:49:10|||||||||532
1614192560000|2021-02-24 18:49:20|||||||||412
1614192570000|2021-02-24 18:49:30|||||||||300
1614192580000|2021-02-24 18:49:40|1147|1146|1147|1146|1147|1146|1147|1146|2688
1614192590000|2021-02-24 18:49:50|||||||||1200
1614192600000|2021-02-24 18:50:00|||||||||2597
1614192610000|2021-02-24 18:50:10|||||||||800
1614192620000|2021-02-24 18:50:20|||||||||5300
1614192630000|2021-02-24 18:50:30|||||||||1300
1614192640000|2021-02-24 18:50:40|1146|1145|1146|1145|1146|1145|1146|1145|1479
1614192660000|2021-02-24 18:51:00|1145|1144|1145|1144|1145|1144|1145|1144|300
1614192670000|2021-02-24 18:51:10|||||||||200
1614192680000|2021-02-24 18:51:20|||||||||500
1614192690000|2021-02-24 18:51:30|||||||||886
1614192700000|2021-02-24 18:51:40|||||||||7800
1614192710000|2021-02-24 18:51:50|||||||||329
1614192720000|2021-02-24 18:52:00|||||||||300
1614192740000|2021-02-24 18:52:20|1144|1143|1144|1143|1144|1143|1144|1143|1090
1614192760000|2021-02-24 18:52:40|||||||||550
1614192770000|2021-02-24 18:52:50|||||||||4800
1614192780000|2021-02-24 18:53:00|||||||||6304
1614192790000|2021-02-24 18:53:10|||||||||100
1614192800000|2021-02-24 18:53:20|||||||||217
1614192820000|2021-02-24 18:53:40|||||||||4320
1614192840000|2021-02-24 18:54:00|||||||||100
1614192850000|2021-02-24 18:54:10|||||||||831
1614192860000|2021-02-24 18:54:20|1143|1142|1143|1142|1143|1142|1143|1142|1584
1614192870000|2021-02-24 18:54:30|1144|1143|1144|1143|1144|1143|1143|1143|1625
1614192880000|2021-02-24 18:54:40|||||||||658
1614192890000|2021-02-24 18:54:50|||||||||400
1614192900000|2021-02-24 18:55:00|||||||||1614
1614192910000|2021-02-24 18:55:10|||||||||700
1614192920000|2021-02-24 18:55:20|||||||||3184
1614192930000|2021-02-24 18:55:30|||||||||500
1614192940000|2021-02-24 18:55:40|1145|1144|1145|1144|1145|1144|1145|1144|100
1614192970000|2021-02-24 18:56:10|||||||||3600
1614192980000|2021-02-24 18:56:20|1144|1143|1144|1143|1144|1143|1144|1143|600
1614192990000|2021-02-24 18:56:30|||||||||150
1614193000000|2021-02-24 18:56:40|||||||||200
1614193020000|2021-02-24 18:57:00|||||||||700
1614193030000|2021-02-24 18:57:10|||||||||5065
1614193040000|2021-02-24 18:57:20|1143|1142|1143|1142|1143|1142|1143|1142|1309
1614193050000|2021-02-24 18:57:30|||||||||200
1614193070000|2021-02-24 18:57:50|||||||||947
1614193080000|2021-02-24 18:58:00|1142|1141|1142|1141|1142|1141|1142|1141|900
1614193090000|2021-02-24 18:58:10|||||||||2600
1614193100000|2021-02-24 18:58:20|||||||||1800
1614193110000|2021-02-24 18:58:30|1141|1140|1141|1140|1141|1140|1141|1140|8201
1614193120000|2021-02-24 18:58:40|||||||||101
1614193130000|2021-02-24 18:58:50|||||||||550
1614193140000|2021-02-24 18:59:00|1142|1141|1142|1141|1142|1141|1142|1141|6766
1614193150000|2021-02-24 18:59:10|||||||||600
1614193160000|2021-02-24 18:59:20|||||||||2200
1614193170000|2021-02-24 18:59:30|||||||||1778
1614193180000|2021-02-24 18:59:40|||||||||100
1614193190000|2021-02-24 18:59:50|||||||||200
1614193200000|2021-02-24 19:00:00|1143|1142|1143|1142|1143|1142|1143|1142|6874
1614193210000|2021-02-24 19:00:10|1142|1141|1142|1141|1142|1141|1142|1141|2550
1614193220000|2021-02-24 19:00:20|1141|1140|1141|1140|1141|1140|1141|1140|3946
1614193230000|2021-02-24 19:00:30|||||||||4902
1614193240000|2021-02-24 19:00:40|||||||||1600
1614193250000|2021-02-24 19:00:50|||||||||1400
1614193270000|2021-02-24 19:01:10|||||||||900
1614193280000|2021-02-24 19:01:20|||||||||100
1614193290000|2021-02-24 19:01:30|||||||||500
1614193300000|2021-02-24 19:01:40|||||||||1600
1614193310000|2021-02-24 19:01:50|||||||||1200
1614193320000|2021-02-24 19:02:00|||||||||1300
1614193330000|2021-02-24 19:02:10|||||||||1500
1614193340000|2021-02-24 19:02:20|||||||||600
1614193350000|2021-02-24 19:02:30|||||||||299
1614193360000|2021-02-24 19:02:40|||||||||280
1614193370000|2021-02-24 19:02:50|||||||||690
1614193380000|2021-02-24 19:03:00|||||||||2845
1614193390000|2021-02-24 19:03:10|||||||||100
1614193400000|2021-02-24 19:03:20|||||||||1027
1614193410000|2021-02-24 19:03:30|1140|1139|1139|1138|1140|1139|1139|1138|21436
1614193420000|2021-02-24 19:03:40|||||||||3850
1614193430000|2021-02-24 19:03:50|||||||||6076
1614193440000|2021-02-24 19:04:00|||||||||1227
1614193450000|2021-02-24 19:04:10|||||||||1700
1614193460000|2021-02-24 19:04:20|||||||||1230
1614193470000|2021-02-24 19:04:30|||||||||1500
1614193480000|2021-02-24 19:04:40|1138|1137|1138|1137|1138|1137|1138|1137|45746
1614193490000|2021-02-24 19:04:50|||||||||5650
1614193500000|2021-02-24 19:05:00|||||||||1150
1614193510000|2021-02-24 19:05:10|||||||||500
1614193520000|2021-02-24 19:05:20|||||||||3500
1614193530000|2021-02-24 19:05:30|||||||||1000
1614193540000|2021-02-24 19:05:40|||||||||4798
1614193550000|2021-02-24 19:05:50|||||||||800
1614193560000|2021-02-24 19:06:00|||||||||16438
1614193570000|2021-02-24 19:06:10|||||||||5421
1614193580000|2021-02-24 19:06:20|||||||||4207
1614193590000|2021-02-24 19:06:30|1137|1136|1137|1136|1137|1136|1137|1136|10552
1614193600000|2021-02-24 19:06:40|1138|1137|1138|1137|1138|1137|1138|1137|7945
1614193610000|2021-02-24 19:06:50|||||||||1789
1614193620000|2021-02-24 19:07:00|||||||||710
1614193630000|2021-02-24 19:07:10|1137|1136|1137|1136|1137|1136|1137|1136|6883
1614193640000|2021-02-24 19:07:20|||||||||310
1614193650000|2021-02-24 19:07:30|||||||||1300
1614193660000|2021-02-24 19:07:40|||||||||1300
1614193670000|2021-02-24 19:07:50|1136|1135|1134|1133|1136|1135|1134|1133|24947
1614193680000|2021-02-24 19:08:00|||||||||10983
1614193690000|2021-02-24 19:08:10|||||||||2650
1614193700000|2021-02-24 19:08:20|||||||||1715
1614193710000|2021-02-24 19:08:30|||||||||400
1614193720000|2021-02-24 19:08:40|||||||||2800
1614193730000|2021-02-24 19:08:50|1135|1134|1135|1134|1135|1134|1135|1134|3148
1614193740000|2021-02-24 19:09:00|||||||||100
1614193750000|2021-02-24 19:09:10|1136|1135|1136|1135|1136|1135|1136|1135|5063
1614193770000|2021-02-24 19:09:30|||||||||200
1614193780000|2021-02-24 19:09:40|||||||||250
1614193790000|2021-02-24 19:09:50|||||||||200
1614193800000|2021-02-24 19:10:00|1137|1136|1137|1136|1137|1136|1137|1136|2511
1614193810000|2021-02-24 19:10:10|||||||||950
1614193820000|2021-02-24 19:10:20|1136|1135|1137|1136|1137|1136|1136|1135|5369
1614193830000|2021-02-24 19:10:30|||||||||2900
1614193840000|2021-02-24 19:10:40|1138|1137|1138|1137|1138|1137|1138|1137|2831
1614193850000|2021-02-24 19:10:50|||||||||2639
1614193860000|2021-02-24 19:11:00|||||||||811
1614193870000|2021-02-24 19:11:10|||||||||2100
1614193880000|2021-02-24 19:11:20|||||||||600
1614193890000|2021-02-24 19:11:30|||||||||300
1614193900000|2021-02-24 19:11:40|||||||||300
1614193920000|2021-02-24 19:12:00|||||||||600
1614193930000|2021-02-24 19:12:10|1137|1136|1137|1136|1137|1136|1137|1136|500
1614193940000|2021-02-24 19:12:20|||||||||4333
1614193950000|2021-02-24 19:12:30|||||||||100
1614193960000|2021-02-24 19:12:40|||||||||700
1614193970000|2021-02-24 19:12:50|||||||||200
1614193980000|2021-02-24 19:13:00|1136|1135|1136|1135|1136|1135|1136|1135|2775
1614194000000|2021-02-24 19:13:20|||||||||1855
1614194010000|2021-02-24 19:13:30|||||||||1100
1614194020000|2021-02-24 19:13:40|1135|1134|1135|1134|1135|1134|1135|1134|4747
1614194030000|2021-02-24 19:13:50|||||||||100
1614194040000|2021-02-24 19:14:00|||||||||351
1614194050000|2021-02-24 19:14:10|1134|1133|1134|1133|1134|1133|1134|1133|3200
1614194060000|2021-02-24 19:14:20|1133|1132|1133|1132|1133|1132|1133|1132|3588
1614194070000|2021-02-24 19:14:30|||||||||6877
1614194080000|2021-02-24 19:14:40|||||||||1723
1614194090000|2021-02-24 19:14:50|||||||||100
1614194100000|2021-02-24 19:15:00|1132|1131|1132|1131|1132|1131|1132|1131|1475
1614194110000|2021-02-24 19:15:10|||||||||1000
1614194120000|2021-02-24 19:15:20|||||||||1100
1614194130000|2021-02-24 19:15:30|||||||||600
1614194140000|2021-02-24 19:15:40|||||||||426
1614194150000|2021-02-24 19:15:50|||||||||5870
1614194160000|2021-02-24 19:16:00|1133|1132|1133|1132|1133|1132|1133|1132|4093
1614194170000|2021-02-24 19:16:10|||||||||3573
1614194180000|2021-02-24 19:16:20|||||||||305
1614194190000|2021-02-24 19:16:30|||||||||2000
1614194200000|2021-02-24 19:16:40|1134|1133|1134|1133|1134|1133|1134|1133|7434
1614194220000|2021-02-24 19:17:00|||||||||7073
1614194230000|2021-02-24 19:17:10|||||||||1800
1614194240000|2021-02-24 19:17:20|||||||||1107
1614194250000|2021-02-24 19:17:30|1135|1134|1136|1135|1136|1135|1135|1134|9763
1614194260000|2021-02-24 19:17:40|||||||||250
1614194270000|2021-02-24 19:17:50|1135|1134|1135|1134|1135|1134|1135|1134|2803
1614194280000|2021-02-24 19:18:00|1134|1133|1134|1133|1134|1134|1134|1133|600
1614194290000|2021-02-24 19:18:10|||||||||200
1614194300000|2021-02-24 19:18:20|||||||||800
1614194310000|2021-02-24 19:18:30|||||||||1009
1614194320000|2021-02-24 19:18:40|||||||||100
1614194330000|2021-02-24 19:18:50|1135|1134|1135|1134|1135|1134|1135|1134|4597
1614194340000|2021-02-24 19:19:00|1134|1133|1134|1133|1134|1133|1134|1133|8082
1614194350000|2021-02-24 19:19:10|1135|1134|1135|1134|1135|1134|1135|1134|2300
1614194360000|2021-02-24 19:19:20|1136|1135|1136|1135|1136|1135|1136|1135|3676
1614194370000|2021-02-24 19:19:30|1137|1136|1137|1136|1137|1136|1137|1136|6087
1614194390000|2021-02-24 19:19:50|||||||||775
1614194400000|2021-02-24 19:20:00|||||||||4421
1614194410000|2021-02-24 19:20:10|||||||||1100
1614194420000|2021-02-24 19:20:20|||||||||100
1614194430000|2021-02-24 19:20:30|||||||||1666
1614194440000|2021-02-24 19:20:40|||||||||139
1614194450000|2021-02-24 19:20:50|||||||||1100
1614194460000|2021-02-24 19:21:00|1138|1137|1137|1136|1138|1137|1137|1136|5002
1614194470000|2021-02-24 19:21:10|1138|1137|1139|1138|1139|1138|1138|1137|8295
1614194480000|2021-02-24 19:21:20|||||||||1930
1614194490000|2021-02-24 19:21:30|||||||||100
1614194500000|2021-02-24 19:21:40|||||||||200
1614194510000|2021-02-24 19:21:50|1138|1137|1138|1137|1138|1137|1138|1137|1600
1614194520000|2021-02-24 19:22:00|||||||||1000
1614194530000|2021-02-24 19:22:10|||||||||600
1614194550000|2021-02-24 19:22:30|||||||||541
1614194560000|2021-02-24 19:22:40|1137|1136|1137|1136|1137|1137|1137|1136|3220
1614194570000|2021-02-24 19:22:50|||||||||1400
1614194580000|2021-02-24 19:23:00|||||||||1294
1614194590000|2021-02-24 19:23:10|||||||||481
1614194600000|2021-02-24 19:23:20|||||||||100
1614194610000|2021-02-24 19:23:30|1136|1135|1136|1135|1136|1135|1136|1135|1358
1614194620000|2021-02-24 19:23:40|1135|1134|1135|1134|1135|1134|1135|1134|1202
1614194630000|2021-02-24 19:23:50|1136|1135|1136|1135|1136|1135|1136|1135|2964
1614194640000|2021-02-24 19:24:00|||||||||15885
1614194650000|2021-02-24 19:24:10|||||||||300
1614194660000|2021-02-24 19:24:20|||||||||200
1614194670000|2021-02-24 19:24:30|||||||||200
1614194680000|2021-02-24 19:24:40|||||||||3000
1614194690000|2021-02-24 19:24:50|||||||||4100
1614194700000|2021-02-24 19:25:00|||||||||100
1614194710000|2021-02-24 19:25:10|||||||||600
1614194720000|2021-02-24 19:25:20|||||||||900
1614194730000|2021-02-24 19:25:30|||||||||500
1614194750000|2021-02-24 19:25:50|||||||||7000
1614194760000|2021-02-24 19:26:00|||||||||2564
1614194780000|2021-02-24 19:26:20|||||||||10257
1614194790000|2021-02-24 19:26:30|||||||||18979
1614194800000|2021-02-24 19:26:40|||||||||3500
1614194810000|2021-02-24 19:26:50|||||||||6413
1614194820000|2021-02-24 19:27:00|1137|1136|1138|1137|1138|1137|1137|1136|14563
1614194830000|2021-02-24 19:27:10|||||||||2260
1614194840000|2021-02-24 19:27:20|||||||||2200
1614194850000|2021-02-24 19:27:30|1139|1138|1139|1138|1139|1138|1139|1138|2874
1614194870000|2021-02-24 19:27:50|||||||||1400
1614194880000|2021-02-24 19:28:00|||||||||200
1614194890000|2021-02-24 19:28:10|||||||||587
1614194900000|2021-02-24 19:28:20|1138|1137|1138|1137|1138|1137|1138|1137|2446
1614194910000|2021-02-24 19:28:30|||||||||3140
1614194920000|2021-02-24 19:28:40|||||||||150
1614194940000|2021-02-24 19:29:00|||||||||439
1614194950000|2021-02-24 19:29:10|||||||||700
1614194960000|2021-02-24 19:29:20|||||||||500
1614194970000|2021-02-24 19:29:30|||||||||6000
1614194980000|2021-02-24 19:29:40|||||||||1100
1614194990000|2021-02-24 19:29:50|||||||||6500
1614195000000|2021-02-24 19:30:00|||||||||300
1614195010000|2021-02-24 19:30:10|1137|1136|1136|1135|1137|1136|1136|1135|7359
1614195020000|2021-02-24 19:30:20|||||||||1600
1614195030000|2021-02-24 19:30:30|||||||||7250
1614195040000|2021-02-24 19:30:40|||||||||200
1614195050000|2021-02-24 19:30:50|||||||||2300
1614195060000|2021-02-24 19:31:00|1137|1136|1137|1136|1137|1136|1137|1136|4292
1614195070000|2021-02-24 19:31:10|1138|1137|1138|1137|1138|1137|1138|1137|6741
1614195090000|2021-02-24 19:31:30|1139|1138|1139|1138|1139|1138|1139|1138|2359
1614195100000|2021-02-24 19:31:40|||||||||400
1614195110000|2021-02-24 19:31:50|||||||||100
1614195120000|2021-02-24 19:32:00|1138|1137|1138|1137|1138|1137|1138|1137|2189
1614195130000|2021-02-24 19:32:10|||||||||3800
1614195140000|2021-02-24 19:32:20|||||||||450
1614195150000|2021-02-24 19:32:30|||||||||200
1614195160000|2021-02-24 19:32:40|||||||||100
1614195170000|2021-02-24 19:32:50|||||||||1439
1614195180000|2021-02-24 19:33:00|||||||||100
1614195190000|2021-02-24 19:33:10|1137|1136|1137|1136|1137|1136|1137|1136|1200
1614195200000|2021-02-24 19:33:20|||||||||1914
1614195210000|2021-02-24 19:33:30|||||||||700
1614195220000|2021-02-24 19:33:40|||||||||580
1614195240000|2021-02-24 19:34:00|||||||||600
1614195250000|2021-02-24 19:34:10|1138|1137|1138|1137|1138|1137|1138|1137|4524
1614195260000|2021-02-24 19:34:20|||||||||100
1614195270000|2021-02-24 19:34:30|||||||||1224
1614195280000|2021-02-24 19:34:40|1139|1138|1139|1138|1139|1138|1139|1138|5023
1614195290000|2021-02-24 19:34:50|||||||||100
1614195300000|2021-02-24 19:35:00|||||||||4043
1614195310000|2021-02-24 19:35:10|||||||||600
1614195340000|2021-02-24 19:35:40|||||||||1900
1614195350000|2021-02-24 19:35:50|||||||||100
1614195360000|2021-02-24 19:36:00|||||||||971
1614195370000|2021-02-24 19:36:10|1140|1139|1140|1139|1140|1139|1140|1139|13880
1614195380000|2021-02-24 19:36:20|||||||||400
1614195390000|2021-02-24 19:36:30|||||||||1001
1614195400000|2021-02-24 19:36:40|||||||||300
1614195410000|2021-02-24 19:36:50|1139|1138|1139|1138|1139|1138|1139|1138|1274
1614195420000|2021-02-24 19:37:00|||||||||1422
1614195460000|2021-02-24 19:37:40|||||||||5097
1614195470000|2021-02-24 19:37:50|||||||||509
1614195480000|2021-02-24 19:38:00|||||||||667
1614195510000|2021-02-24 19:38:30|||||||||300
1614195520000|2021-02-24 19:38:40|1138|1137|1138|1137|1138|1137|1138|1137|3415
1614195530000|2021-02-24 19:38:50|||||||||300
1614195540000|2021-02-24 19:39:00|||||||||2050
1614195570000|2021-02-24 19:39:30|1137|1136|1136|1135|1137|1136|1136|1135|21112
1614195580000|2021-02-24 19:39:40|||||||||2300
1614195590000|2021-02-24 19:39:50|||||||||2550
1614195600000|2021-02-24 19:40:00|||||||||1560
1614195610000|2021-02-24 19:40:10|1137|1136|1137|1136|1137|1136|1137|1136|3463
1614195620000|2021-02-24 19:40:20|||||||||974
1614195630000|2021-02-24 19:40:30|||||||||2000
1614195640000|2021-02-24 19:40:40|||||||||200
1614195650000|2021-02-24 19:40:50|||||||||200
1614195660000|2021-02-24 19:41:00|||||||||150
1614195670000|2021-02-24 19:41:10|1136|1135|1136|1135|1136|1135|1136|1135|2276
1614195680000|2021-02-24 19:41:20|1135|1134|1135|1134|1135|1134|1135|1134|12688
1614195690000|2021-02-24 19:41:30|||||||||3952
1614195700000|2021-02-24 19:41:40|||||||||3100
1614195710000|2021-02-24 19:41:50|||||||||100
1614195720000|2021-02-24 19:42:00|1136|1135|1136|1135|1136|1135|1136|1135|4558
1614195730000|2021-02-24 19:42:10|||||||||800
1614195740000|2021-02-24 19:42:20|||||||||325
1614195750000|2021-02-24 19:42:30|||||||||100
1614195760000|2021-02-24 19:42:40|||||||||1100
1614195770000|2021-02-24 19:42:50|||||||||3350
1614195780000|2021-02-24 19:43:00|||||||||1400
1614195790000|2021-02-24 19:43:10|||||||||1400
1614195800000|2021-02-24 19:43:20|||||||||208
1614195810000|2021-02-24 19:43:30|||||||||100
1614195850000|2021-02-24 19:44:10|||||||||1760
1614195880000|2021-02-24 19:44:40|||||||||225
1614195890000|2021-02-24 19:44:50|||||||||1750
1614195900000|2021-02-24 19:45:00|||||||||550
1614195910000|2021-02-24 19:45:10|||||||||100
1614195920000|2021-02-24 19:45:20|||||||||436
1614195930000|2021-02-24 19:45:30|||||||||100
1614195940000|2021-02-24 19:45:40|||||||||1000
1614195950000|2021-02-24 19:45:50|||||||||300
1614195960000|2021-02-24 19:46:00|||||||||100
1614195970000|2021-02-24 19:46:10|||||||||5500
1614195990000|2021-02-24 19:46:30|1135|1134|1135|1134|1135|1134|1135|1134|3204
1614196020000|2021-02-24 19:47:00|1136|1135|1136|1135|1136|1135|1136|1135|4153
1614196030000|2021-02-24 19:47:10|||||||||1000
1614196040000|2021-02-24 19:47:20|||||||||250
1614196050000|2021-02-24 19:47:30|1135|1134|1135|1134|1135|1134|1135|1134|701
1614196060000|2021-02-24 19:47:40|||||||||600
1614196090000|2021-02-24 19:48:10|1134|1133|1135|1134|1135|1134|1134|1133|4167
1614196100000|2021-02-24 19:48:20|||||||||400
1614196110000|2021-02-24 19:48:30|||||||||282
1614196120000|2021-02-24 19:48:40|||||||||200
1614196130000|2021-02-24 19:48:50|1136|1135|1136|1135|1137|1136|1136|1135|36790
1614196140000|2021-02-24 19:49:00|||||||||100
1614196150000|2021-02-24 19:49:10|||||||||300
1614196160000|2021-02-24 19:49:20|1135|1134|1135|1134|1135|1134|1135|1134|3174
1614196170000|2021-02-24 19:49:30|||||||||100
1614196180000|2021-02-24 19:49:40|1134|1133|1134|1133|1134|1133|1134|1133|600
1614196190000|2021-02-24 19:49:50|||||||||700
1614196210000|2021-02-24 19:50:10|||||||||211
1614196220000|2021-02-24 19:50:20|||||||||2600
1614196230000|2021-02-24 19:50:30|||||||||1700
1614196240000|2021-02-24 19:50:40|||||||||600
1614196250000|2021-02-24 19:50:50|||||||||1300
1614196260000|2021-02-24 19:51:00|||||||||100
1614196270000|2021-02-24 19:51:10|||||||||480
1614196280000|2021-02-24 19:51:20|1133|1132|1133|1132|1133|1132|1133|1132|6064
1614196300000|2021-02-24 19:51:40|||||||||3660
1614196310000|2021-02-24 19:51:50|||||||||1000
1614196320000|2021-02-24 19:52:00|||||||||1100
1614196330000|2021-02-24 19:52:10|1134|1133|1134|1133|1134|1133|1134|1133|10098
1614196340000|2021-02-24 19:52:20|||||||||2000
1614196350000|2021-02-24 19:52:30|||||||||1450
1614196360000|2021-02-24 19:52:40|1135|1134|1135|1134|1135|1134|1135|1134|5102
1614196370000|2021-02-24 19:52:50|||||||||3300
1614196380000|2021-02-24 19:53:00|1134|1133|1134|1133|1134|1133|1134|1133|4300
1614196390000|2021-02-24 19:53:10|||||||||299
1614196400000|2021-02-24 19:53:20|||||||||2257
1614196410000|2021-02-24 19:53:30|||||||||200
1614196420000|2021-02-24 19:53:40|||||||||745
1614196430000|2021-02-24 19:53:50|||||||||650
1614196440000|2021-02-24 19:54:00|1133|1132|1133|1132|1133|1132|1133|1132|2093
1614196450000|2021-02-24 19:54:10|1134|1133|1134|1133|1134|1133|1134|1133|2467
1614196470000|2021-02-24 19:54:30|||||||||500
1614196480000|2021-02-24 19:54:40|||||||||5700
1614196490000|2021-02-24 19:54:50|||||||||1800
1614196500000|2021-02-24 19:55:00|1133|1132|1133|1132|1133|1132|1133|1132|700
1614196510000|2021-02-24 19:55:10|||||||||500
1614196520000|2021-02-24 19:55:20|||||||||8000
1614196530000|2021-02-24 19:55:30|1134|1133|1134|1133|1134|1133|1134|1133|3127
1614196540000|2021-02-24 19:55:40|1135|1134|1135|1134|1135|1134|1135|1134|5037
1614196550000|2021-02-24 19:55:50|||||||||1800
1614196560000|2021-02-24 19:56:00|||||||||300
1614196570000|2021-02-24 19:56:10|1136|1135|1138|1137|1138|1137|1136|1135|12829
1614196580000|2021-02-24 19:56:20|1137|1136|1137|1136|1137|1137|1137|1136|7372
1614196590000|2021-02-24 19:56:30|||||||||458
1614196600000|2021-02-24 19:56:40|||||||||1100
1614196620000|2021-02-24 19:57:00|||||||||100
1614196630000|2021-02-24 19:57:10|||||||||1788
1614196640000|2021-02-24 19:57:20|||||||||1600
1614196650000|2021-02-24 19:57:30|1136|1135|1136|1135|1136|1135|1136|1135|4336
1614196660000|2021-02-24 19:57:40|||||||||2200
1614196670000|2021-02-24 19:57:50|||||||||600
1614196680000|2021-02-24 19:58:00|||||||||100
1614196690000|2021-02-24 19:58:10|1137|1136|1137|1136|1137|1136|1137|1136|3215
1614196700000|2021-02-24 19:58:20|||||||||100
1614196720000|2021-02-24 19:58:40|1136|1135|1136|1135|1136|1135|1136|1135|2930
1614196730000|2021-02-24 19:58:50|||||||||300
1614196740000|2021-02-24 19:59:00|1137|1136|1137|1136|1137|1136|1137|1136|1449
1614196750000|2021-02-24 19:59:10|||||||||2900
1614196760000|2021-02-24 19:59:20|||||||||1000
1614196770000|2021-02-24 19:59:30|||||||||1991
1614196780000|2021-02-24 19:59:40|||||||||100
1614196790000|2021-02-24 19:59:50|||||||||100
1614196800000|2021-02-24 20:00:00|||||||||400
1614196820000|2021-02-24 20:00:20|||||||||2100
1614196830000|2021-02-24 20:00:30|1138|1137|1138|1137|1138|1137|1138|1137|2639
1614196840000|2021-02-24 20:00:40|||||||||480
1614196850000|2021-02-24 20:00:50|1139|1138|1139|1138|1139|1138|1138|1137|5618
1614196860000|2021-02-24 20:01:00|1140|1139|1140|1139|1140|1139|1140|1139|3008
1614196870000|2021-02-24 20:01:10|1141|1140|1142|1141|1142|1141|1140|1139|8958
1614196880000|2021-02-24 20:01:20|1141|1140|1141|1140|1141|1140|1141|1140|2920
1614196890000|2021-02-24 20:01:30|||||||||100
1614196910000|2021-02-24 20:01:50|1140|1139|1140|1139|1140|1140|1140|1139|6741
1614196920000|2021-02-24 20:02:00|||||||||1000
1614196930000|2021-02-24 20:02:10|||||||||100
1614196940000|2021-02-24 20:02:20|||||||||300
1614196950000|2021-02-24 20:02:30|||||||||400
1614196960000|2021-02-24 20:02:40|||||||||1200
1614196970000|2021-02-24 20:02:50|||||||||900
1614196980000|2021-02-24 20:03:00|||||||||300
1614196990000|2021-02-24 20:03:10|||||||||200
1614197000000|2021-02-24 20:03:20|||||||||100
1614197010000|2021-02-24 20:03:30|||||||||400
1614197020000|2021-02-24 20:03:40|1141|1140|1141|1140|1141|1140|1141|1140|5791
1614197030000|2021-02-24 20:03:50|||||||||2200
1614197040000|2021-02-24 20:04:00|||||||||870
1614197050000|2021-02-24 20:04:10|||||||||900
1614197060000|2021-02-24 20:04:20|1142|1141|1142|1141|1142|1141|1142|1141|2543
1614197070000|2021-02-24 20:04:30|||||||||400
1614197080000|2021-02-24 20:04:40|1143|1142|1143|1142|1143|1142|1143|1142|6151
1614197090000|2021-02-24 20:04:50|||||||||1430
1614197100000|2021-02-24 20:05:00|1144|1143|1143|1142|1144|1143|1143|1142|34759
1614197110000|2021-02-24 20:05:10|||||||||400
1614197120000|2021-02-24 20:05:20|||||||||2000
1614197130000|2021-02-24 20:05:30|||||||||600
1614197150000|2021-02-24 20:05:50|||||||||700
1614197160000|2021-02-24 20:06:00|||||||||500
1614197170000|2021-02-24 20:06:10|||||||||1500
1614197180000|2021-02-24 20:06:20|||||||||100
1614197190000|2021-02-24 20:06:30|||||||||1300
1614197200000|2021-02-24 20:06:40|1142|1141|1142|1141|1142|1141|1142|1141|2198
1614197210000|2021-02-24 20:06:50|||||||||400
1614197220000|2021-02-24 20:07:00|||||||||600
1614197230000|2021-02-24 20:07:10|||||||||850
1614197240000|2021-02-24 20:07:20|1141|1140|1141|1140|1141|1140|1141|1140|1400
1614197250000|2021-02-24 20:07:30|||||||||100
1614197270000|2021-02-24 20:07:50|||||||||600
1614197280000|2021-02-24 20:08:00|||||||||100
1614197290000|2021-02-24 20:08:10|1140|1139|1140|1139|1140|1139|1140|1139|2415
1614197300000|2021-02-24 20:08:20|1139|1138|1140|1139|1140|1139|1139|1138|5490
1614197310000|2021-02-24 20:08:30|||||||||4744
1614197320000|2021-02-24 20:08:40|1141|1140|1141|1140|1141|1140|1141|1140|2700
1614197330000|2021-02-24 20:08:50|||||||||536
1614197340000|2021-02-24 20:09:00|||||||||316
1614197350000|2021-02-24 20:09:10|||||||||500
1614197360000|2021-02-24 20:09:20|||||||||200
1614197370000|2021-02-24 20:09:30|||||||||200
1614197380000|2021-02-24 20:09:40|||||||||100
1614197390000|2021-02-24 20:09:50|||||||||3707
1614197400000|2021-02-24 20:10:00|1140|1139|1140|1139|1140|1139|1140|1139|1608
1614197410000|2021-02-24 20:10:10|||||||||1100
1614197420000|2021-02-24 20:10:20|||||||||1000
1614197430000|2021-02-24 20:10:30|||||||||500
1614197440000|2021-02-24 20:10:40|||||||||100
1614197450000|2021-02-24 20:10:50|||||||||1500
1614197460000|2021-02-24 20:11:00|||||||||790
1614197470000|2021-02-24 20:11:10|||||||||800
1614197480000|2021-02-24 20:11:20|1139|1138|1139|1138|1139|1138|1139|1138|7055
1614197490000|2021-02-24 20:11:30|||||||||3300
1614197510000|2021-02-24 20:11:50|||||||||5080
1614197520000|2021-02-24 20:12:00|1140|1139|1141|1140|1141|1140|1140|1139|3476
1614197530000|2021-02-24 20:12:10|1142|1141|1142|1141|1142|1141|1142|1141|14652
1614197550000|2021-02-24 20:12:30|1141|1140|1141|1140|1141|1140|1141|1140|3833
1614197560000|2021-02-24 20:12:40|1142|1141|1142|1141|1142|1141|1142|1141|997
1614197580000|2021-02-24 20:13:00|1141|1140|1141|1140|1141|1140|1141|1140|1381
1614197590000|2021-02-24 20:13:10|||||||||1375
1614197600000|2021-02-24 20:13:20|||||||||1600
1614197620000|2021-02-24 20:13:40|||||||||1200
1614197630000|2021-02-24 20:13:50|1140|1139|1140|1139|1140|1139|1140|1139|1026
1614197640000|2021-02-24 20:14:00|||||||||324
1614197650000|2021-02-24 20:14:10|1141|1140|1141|1140|1141|1140|1141|1140|1700
1614197660000|2021-02-24 20:14:20|||||||||103
1614197670000|2021-02-24 20:14:30|1142|1141|1142|1141|1142|1141|1142|1141|400
1614197680000|2021-02-24 20:14:40|||||||||600
1614197690000|2021-02-24 20:14:50|1143|1142|1143|1142|1143|1142|1143|1142|2100
1614197700000|2021-02-24 20:15:00|||||||||1000
1614197710000|2021-02-24 20:15:10|||||||||1200
1614197720000|2021-02-24 20:15:20|1144|1143|1144|1143|1144|1143|1144|1143|1561
1614197730000|2021-02-24 20:15:30|||||||||1000
1614197740000|2021-02-24 20:15:40|||||||||475
1614197750000|2021-02-24 20:15:50|||||||||481
1614197770000|2021-02-24 20:16:10|||||||||500
1614197780000|2021-02-24 20:16:20|||||||||1527
1614197790000|2021-02-24 20:16:30|||||||||1469
1614197800000|2021-02-24 20:16:40|||||||||100
1614197810000|2021-02-24 20:16:50|||||||||737
1614197820000|2021-02-24 20:17:00|||||||||5301
1614197830000|2021-02-24 20:17:10|||||||||400
1614197850000|2021-02-24 20:17:30|||||||||1700
1614197860000|2021-02-24 20:17:40|1145|1144|1146|1145|1146|1145|1145|1144|10885
1614197870000|2021-02-24 20:17:50|||||||||600
1614197880000|2021-02-24 20:18:00|||||||||1175
1614197890000|2021-02-24 20:18:10|||||||||2426
1614197900000|2021-02-24 20:18:20|||||||||100
1614197910000|2021-02-24 20:18:30|||||||||6291
1614197920000|2021-02-24 20:18:40|1145|1144|1145|1144|1145|1144|1145|1144|1580
1614197930000|2021-02-24 20:18:50|||||||||500
1614197940000|2021-02-24 20:19:00|||||||||200
1614197950000|2021-02-24 20:19:10|||||||||700
1614197960000|2021-02-24 20:19:20|||||||||100
1614197970000|2021-02-24 20:19:30|||||||||100
1614197980000|2021-02-24 20:19:40|||||||||829
1614197990000|2021-02-24 20:19:50|||||||||607
1614198000000|2021-02-24 20:20:00|1144|1143|1144|1143|1144|1143|1144|1143|2500
1614198010000|2021-02-24 20:20:10|||||||||500
1614198020000|2021-02-24 20:20:20|||||||||1530
1614198030000|2021-02-24 20:20:30|||||||||200
1614198040000|2021-02-24 20:20:40|||||||||700
1614198050000|2021-02-24 20:20:50|||||||||700
1614198060000|2021-02-24 20:21:00|1145|1144|1145|1144|1145|1144|1145|1144|3940
1614198070000|2021-02-24 20:21:10|1146|1145|1146|1145|1146|1145|1146|1145|1381
1614198080000|2021-02-24 20:21:20|||||||||200
1614198090000|2021-02-24 20:21:30|||||||||150
1614198100000|2021-02-24 20:21:40|||||||||400
1614198110000|2021-02-24 20:21:50|||||||||700
1614198120000|2021-02-24 20:22:00|||||||||626
1614198140000|2021-02-24 20:22:20|||||||||100
1614198170000|2021-02-24 20:22:50|||||||||10435
1614198180000|2021-02-24 20:23:00|||||||||300
1614198190000|2021-02-24 20:23:10|1147|1146|1147|1146|1147|1146|1147|1146|2530
1614198200000|2021-02-24 20:23:20|||||||||300
1614198210000|2021-02-24 20:23:30|||||||||440
1614198220000|2021-02-24 20:23:40|1148|1147|1148|1147|1148|1147|1148|1147|4134
1614198230000|2021-02-24 20:23:50|||||||||4392
1614198240000|2021-02-24 20:24:00|1147|1146|1147|1146|1147|1146|1147|1146|2401
1614198250000|2021-02-24 20:24:10|||||||||500
1614198260000|2021-02-24 20:24:20|1146|1145|1146|1145|1146|1145|1146|1145|1692
1614198270000|2021-02-24 20:24:30|||||||||1312
1614198280000|2021-02-24 20:24:40|||||||||200
1614198290000|2021-02-24 20:24:50|||||||||1300
1614198300000|2021-02-24 20:25:00|||||||||2364
1614198310000|2021-02-24 20:25:10|||||||||1000
1614198320000|2021-02-24 20:25:20|||||||||1283
1614198330000|2021-02-24 20:25:30|1147|1146|1147|1146|1147|1146|1147|1146|2156
1614198340000|2021-02-24 20:25:40|||||||||200
1614198350000|2021-02-24 20:25:50|||||||||407
1614198360000|2021-02-24 20:26:00|1146|1145|1146|1145|1146|1145|1146|1145|1165
1614198370000|2021-02-24 20:26:10|1147|1146|1147|1146|1147|1146|1147|1146|1300
1614198380000|2021-02-24 20:26:20|||||||||100
1614198390000|2021-02-24 20:26:30|||||||||500
1614198400000|2021-02-24 20:26:40|1148|1147|1148|1147|1148|1147|1148|1147|2276
1614198410000|2021-02-24 20:26:50|1149|1148|1149|1148|1149|1148|1149|1148|3387
1614198420000|2021-02-24 20:27:00|||||||||1526
1614198430000|2021-02-24 20:27:10|||||||||100
1614198440000|2021-02-24 20:27:20|||||||||1000
1614198450000|2021-02-24 20:27:30|||||||||300
1614198460000|2021-02-24 20:27:40|||||||||483
1614198470000|2021-02-24 20:27:50|1148|1147|1149|1148|1149|1148|1148|1147|5309
1614198480000|2021-02-24 20:28:00|||||||||100
1614198490000|2021-02-24 20:28:10|||||||||175
1614198500000|2021-02-24 20:28:20|||||||||183
1614198520000|2021-02-24 20:28:40|1150|1149|1150|1149|1150|1149|1150|1149|4364
1614198530000|2021-02-24 20:28:50|||||||||500
1614198540000|2021-02-24 20:29:00|1149|1148|1149|1148|1149|1148|1149|1148|2975
1614198550000|2021-02-24 20:29:10|||||||||300
1614198560000|2021-02-24 20:29:20|||||||||5500
1614198570000|2021-02-24 20:29:30|||||||||1700
1614198580000|2021-02-24 20:29:40|||||||||450
1614198590000|2021-02-24 20:29:50|1150|1149|1150|1149|1150|1149|1150|1149|1788
1614198600000|2021-02-24 20:30:00|||||||||9300
1614198610000|2021-02-24 20:30:10|||||||||638
1614198620000|2021-02-24 20:30:20|1149|1148|1149|1148|1149|1148|1149|1148|677
1614198630000|2021-02-24 20:30:30|1148|1147|1148|1147|1148|1147|1148|1147|1208
1614198640000|2021-02-24 20:30:40|1149|1148|1149|1148|1149|1148|1149|1148|3306
1614198650000|2021-02-24 20:30:50|||||||||1700
1614198670000|2021-02-24 20:31:10|||||||||950
1614198680000|2021-02-24 20:31:20|||||||||250
1614198700000|2021-02-24 20:31:40|1150|1149|1150|1149|1150|1149|1150|1149|7700
1614198710000|2021-02-24 20:31:50|1151|1150|1151|1150|1151|1150|1151|1150|16442
1614198720000|2021-02-24 20:32:00|1152|1151|1152|1151|1152|1151|1151|1151|4513
1614198730000|2021-02-24 20:32:10|||||||||200
1614198740000|2021-02-24 20:32:20|||||||||1010
1614198750000|2021-02-24 20:32:30|1153|1152|1153|1152|1153|1152|1152|1151|48224
1614198760000|2021-02-24 20:32:40|1154|1153|1154|1153|1154|1153|1154|1153|6528
1614198770000|2021-02-24 20:32:50|1153|1152|1153|1152|1153|1152|1153|1152|2465
1614198780000|2021-02-24 20:33:00|1154|1153|1154|1153|1155|1154|1154|1153|8354
1614198790000|2021-02-24 20:33:10|1155|1154|1155|1154|1155|1154|1154|1153|7176
1614198800000|2021-02-24 20:33:20|||||||||500
1614198810000|2021-02-24 20:33:30|||||||||400
1614198820000|2021-02-24 20:33:40|||||||||700
1614198830000|2021-02-24 20:33:50|||||||||8500
1614198840000|2021-02-24 20:34:00|1154|1153|1154|1153|1154|1153|1154|1153|900
1614198850000|2021-02-24 20:34:10|||||||||900
1614198860000|2021-02-24 20:34:20|||||||||1751
1614198880000|2021-02-24 20:34:40|1153|1152|1153|1152|1153|1152|1153|1152|4766
1614198890000|2021-02-24 20:34:50|||||||||1600
1614198900000|2021-02-24 20:35:00|1154|1153|1154|1153|1154|1153|1154|1153|4148
1614198910000|2021-02-24 20:35:10|||||||||1593
1614198920000|2021-02-24 20:35:20|1155|1154|1155|1154|1155|1154|1155|1154|8338
1614198930000|2021-02-24 20:35:30|||||||||200
1614198940000|2021-02-24 20:35:40|||||||||2776
1614198950000|2021-02-24 20:35:50|||||||||1300
1614198960000|2021-02-24 20:36:00|||||||||977
1614198970000|2021-02-24 20:36:10|||||||||470
1614198980000|2021-02-24 20:36:20|||||||||1203
1614198990000|2021-02-24 20:36:30|||||||||4701
1614199000000|2021-02-24 20:36:40|||||||||1150
1614199010000|2021-02-24 20:36:50|1156|1155|1155|1154|1156|1155|1155|1154|21881
1614199020000|2021-02-24 20:37:00|1156|1155|1156|1155|1156|1155|1156|1155|5739
1614199030000|2021-02-24 20:37:10|||||||||2650
1614199040000|2021-02-24 20:37:20|||||||||900
1614199050000|2021-02-24 20:37:30|1155|1154|1155|1154|1155|1154|1155|1154|7244
1614199060000|2021-02-24 20:37:40|||||||||2943
1614199070000|2021-02-24 20:37:50|||||||||2894
1614199080000|2021-02-24 20:38:00|1156|1155|1156|1155|1156|1155|1156|1155|6975
1614199090000|2021-02-24 20:38:10|1157|1156|1157|1156|1157|1156|1157|1156|1153
1614199100000|2021-02-24 20:38:20|||||||||1995
1614199110000|2021-02-24 20:38:30|||||||||592
1614199120000|2021-02-24 20:38:40|||||||||225
1614199130000|2021-02-24 20:38:50|||||||||800
1614199140000|2021-02-24 20:39:00|||||||||949
1614199150000|2021-02-24 20:39:10|1156|1155|1156|1155|1156|1155|1156|1155|2228
1614199160000|2021-02-24 20:39:20|||||||||1013
1614199170000|2021-02-24 20:39:30|||||||||1701
1614199180000|2021-02-24 20:39:40|||||||||350
1614199190000|2021-02-24 20:39:50|||||||||300
1614199200000|2021-02-24 20:40:00|||||||||2068
1614199210000|2021-02-24 20:40:10|||||||||915
1614199220000|2021-02-24 20:40:20|||||||||200
1614199230000|2021-02-24 20:40:30|||||||||451
1614199240000|2021-02-24 20:40:40|||||||||318
1614199250000|2021-02-24 20:40:50|||||||||565
1614199260000|2021-02-24 20:41:00|1157|1156|1157|1156|1157|1156|1157|1156|9979
1614199270000|2021-02-24 20:41:10|||||||||2452
1614199280000|2021-02-24 20:41:20|||||||||380
1614199290000|2021-02-24 20:41:30|||||||||3264
1614199300000|2021-02-24 20:41:40|||||||||6977
1614199310000|2021-02-24 20:41:50|1158|1157|1158|1157|1158|1157|1158|1157|7556
1614199320000|2021-02-24 20:42:00|1157|1156|1157|1156|1157|1156|1157|1156|4207
1614199330000|2021-02-24 20:42:10|||||||||1061
1614199340000|2021-02-24 20:42:20|||||||||4660
1614199350000|2021-02-24 20:42:30|1158|1157|1158|1157|1158|1157|1158|1157|1797
1614199360000|2021-02-24 20:42:40|||||||||898
1614199370000|2021-02-24 20:42:50|||||||||1000
1614199380000|2021-02-24 20:43:00|||||||||1925
1614199390000|2021-02-24 20:43:10|||||||||3166
1614199400000|2021-02-24 20:43:20|||||||||740
1614199410000|2021-02-24 20:43:30|||||||||900
1614199420000|2021-02-24 20:43:40|||||||||2658
1614199430000|2021-02-24 20:43:50|||||||||932
1614199440000|2021-02-24 20:44:00|1159|1158|1159|1158|1159|1158|1159|1158|10468
1614199450000|2021-02-24 20:44:10|||||||||1401
1614199460000|2021-02-24 20:44:20|||||||||15130
1614199470000|2021-02-24 20:44:30|||||||||5295
1614199480000|2021-02-24 20:44:40|||||||||940
1614199490000|2021-02-24 20:44:50|||||||||900
1614199500000|2021-02-24 20:45:00|||||||||793
1614199510000|2021-02-24 20:45:10|1160|1159|1159|1158|1160|1159|1159|1158|18767
1614199520000|2021-02-24 20:45:20|||||||||15440
1614199530000|2021-02-24 20:45:30|||||||||2400
1614199540000|2021-02-24 20:45:40|||||||||9104
1614199550000|2021-02-24 20:45:50|||||||||765
1614199560000|2021-02-24 20:46:00|||||||||488
1614199570000|2021-02-24 20:46:10|||||||||3500
1614199580000|2021-02-24 20:46:20|||||||||1494
1614199590000|2021-02-24 20:46:30|||||||||2934
1614199600000|2021-02-24 20:46:40|||||||||11868
1614199610000|2021-02-24 20:46:50|||||||||600
1614199620000|2021-02-24 20:47:00|||||||||688
1614199630000|2021-02-24 20:47:10|||||||||600
1614199640000|2021-02-24 20:47:20|||||||||3784
1614199650000|2021-02-24 20:47:30|||||||||1713
1614199660000|2021-02-24 20:47:40|1160|1159|1160|1159|1160|1159|1160|1159|18055
1614199670000|2021-02-24 20:47:50|||||||||1939
1614199680000|2021-02-24 20:48:00|||||||||4604
1614199690000|2021-02-24 20:48:10|||||||||2617
1614199700000|2021-02-24 20:48:20|||||||||3175
1614199710000|2021-02-24 20:48:30|||||||||3858
1614199720000|2021-02-24 20:48:40|||||||||948
1614199730000|2021-02-24 20:48:50|||||||||9734
1614199740000|2021-02-24 20:49:00|||||||||2200
1614199750000|2021-02-24 20:49:10|1161|1160|1161|1160|1161|1160|1161|1160|19210
1614199760000|2021-02-24 20:49:20|||||||||1413
1614199770000|2021-02-24 20:49:30|||||||||2610
1614199780000|2021-02-24 20:49:40|||||||||4974
1614199790000|2021-02-24 20:49:50|||||||||2351
1614199800000|2021-02-24 20:50:00|||||||||2014
1614199810000|2021-02-24 20:50:10|||||||||1725
1614199820000|2021-02-24 20:50:20|||||||||7520
1614199830000|2021-02-24 20:50:30|||||||||4876
1614199840000|2021-02-24 20:50:40|||||||||1900
1614199850000|2021-02-24 20:50:50|||||||||1206
1614199860000|2021-02-24 20:51:00|||||||||3359
1614199870000|2021-02-24 20:51:10|1162|1161|1162|1161|1162|1161|1162|1161|13371
1614199880000|2021-02-24 20:51:20|||||||||3395
1614199890000|2021-02-24 20:51:30|1163|1162|1163|1162|1163|1162|1163|1162|15391
1614199900000|2021-02-24 20:51:40|||||||||1500
1614199910000|2021-02-24 20:51:50|1164|1163|1164|1163|1164|1163|1164|1163|9443
1614199920000|2021-02-24 20:52:00|||||||||3884
1614199930000|2021-02-24 20:52:10|||||||||3836
1614199940000|2021-02-24 20:52:20|1165|1164|1165|1164|1165|1164|1165|1164|4568
1614199950000|2021-02-24 20:52:30|||||||||2955
1614199960000|2021-02-24 20:52:40|||||||||2236
1614199970000|2021-02-24 20:52:50|||||||||7562
1614199980000|2021-02-24 20:53:00|||||||||9986
1614199990000|2021-02-24 20:53:10|||||||||6549
1614200000000|2021-02-24 20:53:20|1166|1165|1166|1165|1166|1165|1166|1165|7991
1614200010000|2021-02-24 20:53:30|||||||||1997
1614200020000|2021-02-24 20:53:40|||||||||1600
1614200030000|2021-02-24 20:53:50|||||||||2817
1614200040000|2021-02-24 20:54:00|1167|1166|1166|1165|1167|1166|1166|1165|21089
1614200050000|2021-02-24 20:54:10|||||||||27671
1614200060000|2021-02-24 20:54:20|1165|1164|1165|1164|1165|1164|1165|1164|11115
1614200070000|2021-02-24 20:54:30|||||||||9929
1614200080000|2021-02-24 20:54:40|||||||||9824
1614200090000|2021-02-24 20:54:50|||||||||5060
1614200100000|2021-02-24 20:55:00|||||||||22084
1614200110000|2021-02-24 20:55:10|||||||||8062
1614200120000|2021-02-24 20:55:20|||||||||5236
1614200130000|2021-02-24 20:55:30|||||||||4891
1614200140000|2021-02-24 20:55:40|||||||||7684
1614200150000|2021-02-24 20:55:50|||||||||6215
1614200160000|2021-02-24 20:56:00|||||||||10670
1614200170000|2021-02-24 20:56:10|||||||||1516
1614200180000|2021-02-24 20:56:20|||||||||8677
1614200190000|2021-02-24 20:56:30|||||||||18627
1614200200000|2021-02-24 20:56:40|1166|1165|1166|1165|1166|1165|1166|1165|11126
1614200210000|2021-02-24 20:56:50|||||||||14618
1614200220000|2021-02-24 20:57:00|1165|1164|1165|1164|1165|1164|1165|1164|13350
1614200230000|2021-02-24 20:57:10|||||||||1351
1614200240000|2021-02-24 20:57:20|||||||||1821
1614200250000|2021-02-24 20:57:30|||||||||11877
1614200260000|2021-02-24 20:57:40|||||||||2534
1614200270000|2021-02-24 20:57:50|||||||||3200
1614200280000|2021-02-24 20:58:00|||||||||4010
1614200290000|2021-02-24 20:58:10|||||||||17068
1614200300000|2021-02-24 20:58:20|1164|1163|1165|1164|1165|1164|1164|1163|12902
1614200310000|2021-02-24 20:58:30|||||||||3281
1614200320000|2021-02-24 20:58:40|1166|1165|1166|1165|1166|1165|1166|1165|52404
1614200330000|2021-02-24 20:58:50|||||||||7292
1614200340000|2021-02-24 20:59:00|1165|1164|1165|1164|1165|1164|1165|1164|18667
1614200350000|2021-02-24 20:59:10|||||||||11488
1614200360000|2021-02-24 20:59:20|||||||||10309
1614200370000|2021-02-24 20:59:30|||||||||9752
1614200380000|2021-02-24 20:59:40|||||||||4373
1614200390000|2021-02-24 20:59:50|1164|1163|1164|1163|1165|1163|1164|1163|8052
1614263400000|2021-02-25 14:30:00|1169|1160|1167|1164|1169|1165|1162|1160|103028
1614263410000|2021-02-25 14:30:10|1166|1163|1157|1154|1166|1164|1152|1151|50876
1614263420000|2021-02-25 14:30:20|1156|1153|1155|1154|1156|1154|1154|1151|7553
1614263430000|2021-02-25 14:30:30|1154|1153|1152|1151|1157|1155|1152|1151|21251
1614263440000|2021-02-25 14:30:40|1153|1152|1157|1155|1159|1155|1153|1152|2714
1614263450000|2021-02-25 14:30:50|1158|1154|1157|1156|1158|1156|1156|1154|10756
1614263460000|2021-02-25 14:31:00|1158|1157|1150|1148|1158|1157|1147|1145|41463
1614263470000|2021-02-25 14:31:10|1151|1147|1151|1148|1154|1153|1149|1147|9701
1614263480000|2021-02-25 14:31:20|1152|1149|1149|1147|1152|1150|1148|1146|3610
1614263490000|2021-02-25 14:31:30|1148|1146|1146|1143|1148|1146|1143|1141|8849
1614263500000|2021-02-25 14:31:40|1147|1144|1149|1148|1150|1149|1147|1144|7102
1614263510000|2021-02-25 14:31:50|1150|1149|1148|1146|1154|1152|1147|1146|12417
1614263520000|2021-02-25 14:32:00|1149|1147|1149|1148|1151|1150|1148|1145|3937
1614263530000|2021-02-25 14:32:10|1150|1149|1143|1141|1152|1150|1142|1141|9932
1614263540000|2021-02-25 14:32:20|1142|1142|1143|1142|1146|1145|1142|1141|10961
1614263550000|2021-02-25 14:32:30|1144|1143|1149|1148|1149|1148|1143|1142|10149
1614263560000|2021-02-25 14:32:40|1150|1149|1147|1146|1150|1149|1147|1146|4519
1614263570000|2021-02-25 14:32:50|1146|1145|1149|1147|1150|1148|1145|1144|3723
1614263580000|2021-02-25 14:33:00|1150|1148|1154|1153|1154|1153|1149|1148|10994
1614263590000|2021-02-25 14:33:10|1153|1152|1152|1151|1154|1153|1149|1148|5461
1614263600000|2021-02-25 14:33:20|1151|1150|1152|1151|1152|1151|1150|1148|3736
1614263610000|2021-02-25 14:33:30|1153|1152|1158|1157|1159|1157|1152|1151|8664
1614263620000|2021-02-25 14:33:40|1157|1156|1158|1157|1159|1158|1156|1154|10104
1614263630000|2021-02-25 14:33:50|1159|1158|1158|1157|1161|1160|1156|1155|22008
1614263640000|2021-02-25 14:34:00|1157|1156|1159|1158|1159|1158|1155|1153|9461
1614263650000|2021-02-25 14:34:10|1158|1157|1155|1154|1158|1158|1155|1154|23269
1614263660000|2021-02-25 14:34:20|1156|1155|1159|1158|1159|1158|1156|1155|1900
1614263670000|2021-02-25 14:34:30|1158|1157|1162|1161|1162|1161|1157|1156|21526
1614263680000|2021-02-25 14:34:40|1161|1160|1160|1159|1161|1160|1157|1156|13610
1614263690000|2021-02-25 14:34:50|1161|1160|1162|1161|1163|1162|1161|1160|5200
1614263700000|2021-02-25 14:35:00|1163|1162|1164|1163|1164|1163|1161|1160|7063
1614263710000|2021-02-25 14:35:10|1163|1162|1159|1158|1163|1162|1159|1158|8019
1614263720000|2021-02-25 14:35:20|1160|1159|1158|1157|1160|1159|1156|1155|17865
1614263730000|2021-02-25 14:35:30|1159|1158|1159|1158|1161|1160|1158|1157|7034
1614263740000|2021-02-25 14:35:40|1160|1159|1161|1160|1162|1161|1159|1159|11850
1614263750000|2021-02-25 14:35:50|1162|1161|1162|1161|1163|1162|1160|1159|20457
1614263760000|2021-02-25 14:36:00|1163|1162|1163|1162|1164|1163|1161|1160|6607
1614263770000|2021-02-25 14:36:10|1162|1161|1152|1151|1162|1161|1152|1151|33098
1614263780000|2021-02-25 14:36:20|1151|1150|1150|1149|1151|1151|1149|1148|5890
1614263790000|2021-02-25 14:36:30|1151|1150|1148|1147|1152|1151|1148|1147|16410
1614263800000|2021-02-25 14:36:40|1149|1148|1152|1151|1154|1153|1149|1148|15800
1614263810000|2021-02-25 14:36:50|1151|1150|1149|1148|1152|1151|1149|1148|7916
1614263820000|2021-02-25 14:37:00|1148|1147|1151|1150|1151|1150|1147|1145|30099
1614263830000|2021-02-25 14:37:10|1150|1149|1148|1147|1152|1151|1148|1147|11450
1614263840000|2021-02-25 14:37:20|1149|1148|1154|1153|1155|1153|1149|1148|5096
1614263850000|2021-02-25 14:37:30|1155|1154|1157|1156|1158|1157|1155|1154|1968
1614263860000|2021-02-25 14:37:40|1158|1157|1161|1160|1161|1160|1157|1157|6274
1614263870000|2021-02-25 14:37:50|1160|1159|1161|1160|1161|1160|1157|1155|9200
1614263880000|2021-02-25 14:38:00|1162|1161|1163|1162|1165|1164|1160|1159|8403
1614263890000|2021-02-25 14:38:10|1164|1163|1165|1164|1166|1165|1163|1162|5322
1614263900000|2021-02-25 14:38:20|1166|1165|1166|1165|1167|1166|1165|1164|9147
1614263910000|2021-02-25 14:38:30|1167|1166|1169|1168|1170|1169|1167|1166|17417
1614263920000|2021-02-25 14:38:40|1170|1169|1170|1169|1171|1170|1168|1167|23272
1614263930000|2021-02-25 14:38:50|1169|1168|1165|1164|1169|1169|1165|1164|14911
1614263940000|2021-02-25 14:39:00|1164|1163|1163|1162|1166|1165|1163|1162|8306
1614263950000|2021-02-25 14:39:10|1164|1163|1164|1163|1166|1165|1162|1161|8813
1614263960000|2021-02-25 14:39:20|1163|1162|1163|1162|1164|1163|1161|1160|4092
1614263970000|2021-02-25 14:39:30|1164|1163|1169|1168|1170|1169|1164|1163|13102
1614263980000|2021-02-25 14:39:40|1168|1167|1170|1169|1170|1169|1167|1166|6620
1614263990000|2021-02-25 14:39:50|||||||||442
1614264000000|2021-02-25 14:40:00|1169|1168|1167|1166|1169|1168|1165|1164|20554
1614264010000|2021-02-25 14:40:10|1168|1167|1163|1162|1168|1167|1162|1161|22391
1614264020000|2021-02-25 14:40:20|1162|1161|1160|1159|1162|1161|1159|1158|6871
1614264030000|2021-02-25 14:40:30|1161|1160|1160|1159|1163|1161|1160|1159|4546
1614264040000|2021-02-25 14:40:40|1161|1160|1160|1159|1163|1162|1160|1159|15633
1614264050000|2021-02-25 14:40:50|1159|1158|1156|1155|1159|1158|1156|1155|2991
1614264060000|2021-02-25 14:41:00|1157|1156|1159|1158|1161|1160|1157|1156|14124
1614264070000|2021-02-25 14:41:10|1158|1157|1156|1155|1158|1157|1154|1153|9435
1614264080000|2021-02-25 14:41:20|1157|1156|1154|1153|1158|1157|1152|1151|11352
1614264090000|2021-02-25 14:41:30|1155|1154|1153|1152|1155|1154|1152|1151|4400
1614264100000|2021-02-25 14:41:40|1152|1151|1151|1150|1153|1152|1151|1150|7724
1614264110000|2021-02-25 14:41:50|1152|1151|1152|1151|1154|1153|1152|1151|2850
1614264120000|2021-02-25 14:42:00|1153|1152|1153|1152|1154|1153|1153|1152|3950
1614264130000|2021-02-25 14:42:10|1152|1151|1149|1148|1152|1151|1149|1148|15765
1614264140000|2021-02-25 14:42:20|1148|1147|1147|1146|1148|1147|1147|1146|3293
1614264150000|2021-02-25 14:42:30|1146|1145|1144|1143|1146|1145|1142|1141|9790
1614264160000|2021-02-25 14:42:40|1145|1144|1142|1141|1145|1144|1141|1140|16346
1614264170000|2021-02-25 14:42:50|1143|1142|1143|1142|1143|1142|1142|1141|4851
1614264180000|2021-02-25 14:43:00|1142|1141|1145|1143|1145|1144|1141|1140|9991
1614264190000|2021-02-25 14:43:10|1144|1144|1145|1144|1147|1145|1144|1143|9090
1614264200000|2021-02-25 14:43:20|1144|1143|1147|1146|1148|1147|1144|1143|11145
1614264210000|2021-02-25 14:43:30|1148|1145|1143|1142|1148|1145|1143|1142|10002
1614264220000|2021-02-25 14:43:40|1144|1143|1143|1142|1144|1143|1143|1142|5100
1614264230000|2021-02-25 14:43:50|1144|1143|1144|1143|1144|1143|1144|1143|3300
1614264240000|2021-02-25 14:44:00|1143|1142|1143|1142|1146|1145|1143|1142|8020
1614264250000|2021-02-25 14:44:10|1144|1143|1146|1145|1146|1145|1144|1143|1460
1614264260000|2021-02-25 14:44:20|1147|1144|1147|1145|1147|1145|1145|1144|4600
1614264270000|2021-02-25 14:44:30|1146|1146|1145|1144|1148|1147|1145|1144|4915
1614264280000|2021-02-25 14:44:40|1144|1143|1143|1142|1144|1143|1143|1142|1715
1614264290000|2021-02-25 14:44:50|1144|1143|1144|1143|1144|1143|1144|1143|5390
1614264300000|2021-02-25 14:45:00|1143|1142|1146|1145|1148|1147|1142|1141|41906
1614264310000|2021-02-25 14:45:10|1147|1146|1144|1143|1147|1146|1144|1143|3076
1614264320000|2021-02-25 14:45:20|1143|1142|1144|1143|1145|1144|1143|1141|22602
1614264330000|2021-02-25 14:45:30|1145|1144|1143|1142|1146|1145|1143|1142|2606
1614264340000|2021-02-25 14:45:40|1142|1141|1139|1138|1143|1141|1138|1137|27006
1614264350000|2021-02-25 14:45:50|1138|1137|1139|1138|1141|1140|1138|1137|9750
1614264360000|2021-02-25 14:46:00|1138|1137|1139|1138|1139|1138|1138|1137|5767
1614264370000|2021-02-25 14:46:10|1140|1139|1140|1139|1140|1139|1140|1139|2520
1614264380000|2021-02-25 14:46:20|1139|1138|1140|1139|1142|1141|1138|1137|21810
1614264390000|2021-02-25 14:46:30|1141|1140|1143|1142|1143|1142|1141|1139|3900
1614264400000|2021-02-25 14:46:40|1142|1141|1142|1141|1143|1142|1141|1140|7673
1614264410000|2021-02-25 14:46:50|1143|1142|1145|1144|1146|1145|1143|1142|2201
1614264420000|2021-02-25 14:47:00|1146|1145|1145|1144|1147|1146|1145|1144|49234
1614264430000|2021-02-25 14:47:10|1146|1145|1144|1143|1146|1145|1144|1143|5325
1614264440000|2021-02-25 14:47:20|1145|1144|1148|1146|1148|1147|1145|1144|7000
1614264450000|2021-02-25 14:47:30|1147|1145|1147|1146|1148|1146|1146|1144|3857
1614264460000|2021-02-25 14:47:40|1148|1147|1147|1146|1148|1147|1147|1146|4680
1614264470000|2021-02-25 14:47:50|1148|1147|1149|1148|1149|1148|1148|1147|12737
1614264480000|2021-02-25 14:48:00|1148|1147|1145|1144|1148|1147|1145|1144|9508
1614264490000|2021-02-25 14:48:10|1144|1143|1141|1140|1144|1143|1141|1140|5081
1614264500000|2021-02-25 14:48:20|1140|1139|1139|1138|1141|1140|1139|1138|10164
1614264510000|2021-02-25 14:48:30|1140|1139|1140|1139|1141|1140|1139|1138|5300
1614264520000|2021-02-25 14:48:40|1139|1138|1139|1138|1139|1139|1139|1138|3177
1614264530000|2021-02-25 14:48:50|1140|1139|1137|1136|1140|1139|1137|1136|18437
1614264540000|2021-02-25 14:49:00|1136|1135|1138|1137|1138|1137|1136|1135|9133
1614264550000|2021-02-25 14:49:10|1137|1136|1138|1137|1138|1137|1136|1135|9124
1614264560000|2021-02-25 14:49:20|1137|1136|1134|1133|1137|1136|1134|1133|21449
1614264570000|2021-02-25 14:49:30|1135|1134|1134|1133|1135|1134|1134|1133|14642
1614264580000|2021-02-25 14:49:40|1135|1134|1136|1135|1137|1136|1135|1134|5579
1614264590000|2021-02-25 14:49:50|1137|1136|1135|1134|1138|1137|1135|1134|14027
1614264600000|2021-02-25 14:50:00|1136|1135|1136|1135|1139|1138|1136|1135|9468
1614264610000|2021-02-25 14:50:10|1137|1136|1136|1135|1138|1136|1135|1134|8059
1614264620000|2021-02-25 14:50:20|1137|1136|1139|1138|1139|1138|1137|1136|2000
1614264630000|2021-02-25 14:50:30|1140|1139|1141|1140|1141|1140|1140|1139|2270
1614264640000|2021-02-25 14:50:40|1140|1139|1139|1137|1142|1141|1139|1137|27361
1614264650000|2021-02-25 14:50:50|1140|1138|1142|1141|1142|1141|1140|1138|1680
1614264660000|2021-02-25 14:51:00|1143|1142|1142|1141|1144|1143|1141|1140|9107
1614264670000|2021-02-25 14:51:10|1143|1142|1144|1143|1145|1143|1143|1142|3750
1614264680000|2021-02-25 14:51:20|1143|1142|1142|1141|1145|1144|1142|1141|9325
1614264690000|2021-02-25 14:51:30|1141|1140|1142|1141|1142|1141|1140|1139|34766
1614264700000|2021-02-25 14:51:40|1143|1142|1141|1140|1143|1142|1141|1140|2060
1614264710000|2021-02-25 14:51:50|1140|1139|1141|1140|1141|1140|1139|1138|4573
1614264720000|2021-02-25 14:52:00|1140|1139|1141|1140|1141|1140|1139|1138|6242
1614264730000|2021-02-25 14:52:10|1142|1141|1142|1141|1142|1141|1141|1140|1892
1614264740000|2021-02-25 14:52:20|1141|1140|1143|1142|1144|1143|1141|1140|14988
1614264750000|2021-02-25 14:52:30|1144|1143|1142|1141|1144|1143|1142|1141|4712
1614264760000|2021-02-25 14:52:40|1143|1142|1145|1144|1145|1144|1143|1142|3900
1614264770000|2021-02-25 14:52:50|1144|1143|1143|1142|1145|1144|1142|1141|4298
1614264780000|2021-02-25 14:53:00|1144|1143|1142|1141|1144|1143|1142|1141|4040
1614264790000|2021-02-25 14:53:10|1143|1142|1143|1142|1143|1142|1143|1142|1220
1614264800000|2021-02-25 14:53:20|1144|1143|1146|1145|1147|1146|1144|1143|18219
1614264810000|2021-02-25 14:53:30|1145|1144|1141|1140|1145|1144|1141|1140|7713
1614264820000|2021-02-25 14:53:40|1142|1141|1141|1140|1143|1142|1141|1140|7055
1614264830000|2021-02-25 14:53:50|1140|1139|1139|1138|1140|1139|1139|1138|1006
1614264840000|2021-02-25 14:54:00|1138|1137|1137|1136|1138|1137|1137|1136|2773
1614264850000|2021-02-25 14:54:10|1136|1135|1135|1134|1136|1136|1135|1134|19138
1614264860000|2021-02-25 14:54:20|1136|1135|1135|1134|1137|1136|1135|1134|7260
1614264870000|2021-02-25 14:54:30|1136|1135|1133|1132|1136|1135|1133|1132|31016
1614264880000|2021-02-25 14:54:40|1134|1133|1136|1135|1137|1136|1134|1133|10700
1614264890000|2021-02-25 14:54:50|1137|1136|1136|1135|1138|1137|1135|1134|3258
1614264900000|2021-02-25 14:55:00|1137|1136|1138|1137|1140|1138|1136|1135|7593
1614264910000|2021-02-25 14:55:10|1137|1136|1139|1138|1140|1139|1137|1136|7970
1614264920000|2021-02-25 14:55:20|1140|1139|1140|1139|1141|1140|1140|1139|7278
1614264930000|2021-02-25 14:55:30|1141|1140|1141|1140|1141|1140|1141|1140|600
1614264940000|2021-02-25 14:55:40|1140|1139|1140|1139|1142|1141|1140|1139|10801
1614264950000|2021-02-25 14:55:50|1139|1138|1139|1138|1140|1138|1139|1138|1420
1614264960000|2021-02-25 14:56:00|1140|1139|1144|1143|1145|1144|1140|1139|11065
1614264970000|2021-02-25 14:56:10|1145|1144|1145|1144|1145|1144|1143|1142|9260
1614264980000|2021-02-25 14:56:20|1146|1145|1144|1143|1146|1145|1143|1142|11777
1614264990000|2021-02-25 14:56:30|1145|1144|1146|1145|1146|1145|1143|1142|9004
1614265000000|2021-02-25 14:56:40|1147|1146|1147|1146|1148|1147|1147|1146|3814
1614265010000|2021-02-25 14:56:50|1148|1147|1148|1147|1148|1147|1147|1146|5377
1614265020000|2021-02-25 14:57:00|1149|1148|1148|1147|1149|1148|1146|1145|7845
1614265030000|2021-02-25 14:57:10|1147|1146|1148|1147|1148|1147|1147|1146|3825
1614265040000|2021-02-25 14:57:20|1147|1146|1146|1145|1147|1146|1145|1144|5435
1614265050000|2021-02-25 14:57:30|1147|1146|1148|1147|1148|1147|1147|1146|743
1614265060000|2021-02-25 14:57:40|1147|1146|1148|1147|1148|1147|1147|1146|3900
1614265070000|2021-02-25 14:57:50|1149|1148|1148|1147|1149|1148|1147|1146|7139
1614265080000|2021-02-25 14:58:00|1147|1146|1146|1145|1147|1146|1145|1144|3210
1614265090000|2021-02-25 14:58:10|1147|1146|1149|1148|1150|1149|1147|1146|2003
1614265100000|2021-02-25 14:58:20|1150|1149|1150|1149|1151|1150|1150|1149|4238
1614265110000|2021-02-25 14:58:30|||||||||2596
1614265120000|2021-02-25 14:58:40|1149|1148|1152|1151|1153|1152|1149|1148|10014
1614265130000|2021-02-25 14:58:50|1151|1150|1153|1152|1153|1152|1151|1150|14040
1614265140000|2021-02-25 14:59:00|1154|1153|1155|1154|1156|1155|1154|1153|15640
1614265150000|2021-02-25 14:59:10|1154|1153|1155|1154|1156|1155|1153|1152|4200
1614265160000|2021-02-25 14:59:20|1154|1153|1154|1153|1154|1153|1154|1153|1201
1614265170000|2021-02-25 14:59:30|1155|1154|1154|1153|1155|1154|1153|1152|3975
1614265180000|2021-02-25 14:59:40|1155|1154|1155|1154|1155|1154|1153|1152|23742
1614265190000|2021-02-25 14:59:50|1156|1155|1154|1153|1156|1155|1154|1153|2634
1614265200000|2021-02-25 15:00:00|1153|1152|1153|1152|1154|1153|1152|1151|8707
1614265210000|2021-02-25 15:00:10|1154|1153|1152|1151|1154|1153|1151|1150|3701
1614265220000|2021-02-25 15:00:20|1151|1150|1152|1151|1152|1151|1151|1150|8370
1614265230000|2021-02-25 15:00:30|1151|1150|1148|1147|1151|1150|1147|1146|14086
1614265240000|2021-02-25 15:00:40|1147|1146|1147|1146|1148|1147|1147|1146|2650
1614265250000|2021-02-25 15:00:50|1148|1147|1150|1149|1151|1150|1148|1147|5030
1614265260000|2021-02-25 15:01:00|1151|1150|1152|1151|1152|1151|1151|1150|2000
1614265270000|2021-02-25 15:01:10|1153|1152|1153|1152|1154|1153|1153|1152|6132
1614265280000|2021-02-25 15:01:20|1154|1153|1156|1155|1157|1156|1154|1153|39887
1614265290000|2021-02-25 15:01:30|1155|1154|1153|1152|1155|1154|1153|1152|2300
1614265300000|2021-02-25 15:01:40|1152|1151|1152|1151|1152|1151|1152|1151|7521
1614265310000|2021-02-25 15:01:50|1151|1150|1148|1147|1151|1150|1148|1147|6320
1614265320000|2021-02-25 15:02:00|1149|1148|1150|1149|1150|1149|1149|1148|7174
1614265330000|2021-02-25 15:02:10|||||||||862
1614265340000|2021-02-25 15:02:20|||||||||889
1614265350000|2021-02-25 15:02:30|1149|1148|1148|1147|1149|1148|1148|1147|5311
1614265360000|2021-02-25 15:02:40|1147|1146|1147|1146|1147|1146|1146|1145|22619
1614265370000|2021-02-25 15:02:50|1148|1147|1149|1148|1150|1149|1147|1147|6021
1614265380000|2021-02-25 15:03:00|1148|1147|1152|1151|1152|1151|1148|1147|2300
1614265390000|2021-02-25 15:03:10|1151|1150|1151|1150|1151|1150|1151|1150|2500
1614265400000|2021-02-25 15:03:20|1152|1151|1154|1153|1154|1153|1152|1151|7502
1614265410000|2021-02-25 15:03:30|1153|1152|1155|1154|1155|1154|1153|1152|1500
1614265420000|2021-02-25 15:03:40|1156|1155|1156|1155|1157|1156|1156|1155|6226
1614265430000|2021-02-25 15:03:50|1155|1154|1154|1153|1155|1154|1154|1153|2200
1614265440000|2021-02-25 15:04:00|1155|1154|1155|1154|1156|1155|1155|1154|1267
1614265450000|2021-02-25 15:04:10|1154|1153|1154|1153|1154|1153|1154|1153|1700
1614265460000|2021-02-25 15:04:20|1153|1152|1153|1152|1155|1154|1153|1152|4500
1614265470000|2021-02-25 15:04:30|1152|1151|1152|1151|1153|1152|1151|1150|8300
1614265480000|2021-02-25 15:04:40|||||||||4932
1614265490000|2021-02-25 15:04:50|1153|1152|1152|1151|1153|1152|1152|1151|2524
1614265500000|2021-02-25 15:05:00|1151|1150|1151|1150|1153|1152|1151|1150|1200
1614265510000|2021-02-25 15:05:10|1150|1149|1150|1149|1150|1149|1149|1148|1360
1614265520000|2021-02-25 15:05:20|1151|1150|1150|1149|1152|1151|1149|1148|2600
1614265530000|2021-02-25 15:05:30|1149|1148|1148|1147|1150|1149|1148|1147|526
1614265540000|2021-02-25 15:05:40|1147|1146|1147|1146|1149|1148|1147|1146|6200
1614265550000|2021-02-25 15:05:50|1148|1147|1145|1144|1148|1147|1145|1144|8530
1614265560000|2021-02-25 15:06:00|1144|1143|1143|1142|1144|1143|1143|1142|3640
1614265570000|2021-02-25 15:06:10|1142|1141|1142|1141|1145|1144|1142|1141|12325
1614265580000|2021-02-25 15:06:20|1143|1142|1142|1141|1143|1142|1142|1141|2601
1614265590000|2021-02-25 15:06:30|1143|1142|1143|1142|1143|1142|1143|1142|11900
1614265600000|2021-02-25 15:06:40|1144|1143|1144|1143|1144|1143|1143|1142|3540
1614265610000|2021-02-25 15:06:50|1143|1142|1141|1140|1143|1142|1141|1140|3803
1614265620000|2021-02-25 15:07:00|1140|1139|1141|1140|1142|1141|1140|1139|19483
1614265630000|2021-02-25 15:07:10|||||||||600
1614265640000|2021-02-25 15:07:20|1142|1141|1142|1141|1144|1143|1142|1141|9202
1614265650000|2021-02-25 15:07:30|1141|1140|1141|1140|1142|1141|1141|1140|2019
1614265660000|2021-02-25 15:07:40|1142|1141|1143|1142|1144|1143|1142|1141|6387
1614265670000|2021-02-25 15:07:50|1142|1141|1144|1143|1144|1143|1142|1141|2520
1614265680000|2021-02-25 15:08:00|1145|1144|1144|1143|1145|1144|1144|1143|1600
1614265690000|2021-02-25 15:08:10|1143|1144|1147|1146|1147|1146|1143|1144|11950
1614265700000|2021-02-25 15:08:20|1148|1147|1148|1147|1148|1147|1148|1147|3342
1614265710000|2021-02-25 15:08:30|1147|1146|1145|1144|1147|1146|1145|1144|7212
1614265720000|2021-02-25 15:08:40|1146|1145|1149|1148|1149|1148|1146|1145|3042
1614265730000|2021-02-25 15:08:50|1150|1149|1147|1146|1150|1149|1147|1146|2600
1614265740000|2021-02-25 15:09:00|1148|1147|1150|1149|1150|1149|1148|1147|1200
1614265750000|2021-02-25 15:09:10|1149|1148|1149|1148|1150|1149|1148|1147|2300
1614265760000|2021-02-25 15:09:20|1150|1149|1153|1152|1153|1152|1149|1148|21960
1614265770000|2021-02-25 15:09:30|1154|1153|1153|1152|1154|1153|1152|1151|10096
1614265780000|2021-02-25 15:09:40|1152|1151|1153|1152|1154|1153|1152|1151|7263
1614265790000|2021-02-25 15:09:50|1152|1151|1152|1151|1152|1151|1152|1151|2400
1614265800000|2021-02-25 15:10:00|1151|1150|1151|1150|1152|1151|1150|1149|6700
1614265810000|2021-02-25 15:10:10|1150|1149|1150|1149|1151|1150|1149|1148|11678
1614265820000|2021-02-25 15:10:20|1151|1150|1149|1148|1151|1150|1149|1148|10534
1614265830000|2021-02-25 15:10:30|1150|1149|1152|1151|1153|1152|1150|1149|1530
1614265840000|2021-02-25 15:10:40|1153|1152|1154|1153|1155|1154|1153|1152|11383
1614265850000|2021-02-25 15:10:50|||||||||3774
1614265860000|2021-02-25 15:11:00|1153|1152|1152|1151|1153|1152|1152|1151|1108
1614265870000|2021-02-25 15:11:10|1153|1152|1151|1150|1153|1152|1151|1150|927
1614265880000|2021-02-25 15:11:20|||||||||6000
1614265890000|2021-02-25 15:11:30|1150|1149|1150|1149|1150|1149|1150|1149|4020
1614265900000|2021-02-25 15:11:40|1149|1148|1148|1147|1149|1148|1148|1147|1787
1614265910000|2021-02-25 15:11:50|1147|1146|1147|1146|1148|1147|1147|1146|3942
1614265920000|2021-02-25 15:12:00|1146|1145|1145|1144|1146|1145|1145|1144|25276
1614265930000|2021-02-25 15:12:10|1146|1145|1144|1143|1147|1146|1144|1143|9322
1614265940000|2021-02-25 15:12:20|1145|1144|1147|1146|1147|1146|1144|1143|1657
1614265950000|2021-02-25 15:12:30|1148|1147|1147|1146|1148|1147|1147|1146|3001
1614265960000|2021-02-25 15:12:40|1146|1145|1146|1145|1147|1146|1146|1145|2500
1614265970000|2021-02-25 15:12:50|1147|1146|1149|1148|1149|1148|1147|1146|1716
1614265980000|2021-02-25 15:13:00|1150|1149|1151|1150|1152|1151|1150|1149|1104
1614265990000|2021-02-25 15:13:10|1150|1149|1151|1150|1151|1150|1149|1148|2489
1614266000000|2021-02-25 15:13:20|1152|1151|1151|1150|1152|1151|1151|1150|1500
1614266010000|2021-02-25 15:13:30|1150|1149|1150|1149|1150|1149|1150|1149|1200
1614266020000|2021-02-25 15:13:40|1149|1148|1149|1148|1149|1148|1148|1147|1600
1614266030000|2021-02-25 15:13:50|1150|1149|1150|1149|1150|1149|1150|1149|1398
1614266040000|2021-02-25 15:14:00|1149|1148|1148|1147|1149|1148|1148|1147|1692
1614266050000|2021-02-25 15:14:10|1147|1146|1147|1146|1147|1146|1147|1146|1100
1614266060000|2021-02-25 15:14:20|1148|1147|1148|1147|1148|1147|1148|1147|1300
1614266070000|2021-02-25 15:14:30|1147|1146|1149|1148|1149|1148|1147|1146|1600
1614266080000|2021-02-25 15:14:40|||||||||1725
1614266090000|2021-02-25 15:14:50|1148|1147|1148|1147|1148|1147|1147|1146|3070
1614266100000|2021-02-25 15:15:00|1149|1148|1147|1145|1149|1148|1146|1145|19363
1614266110000|2021-02-25 15:15:10|1146|1146|1146|1145|1146|1146|1146|1145|300
1614266120000|2021-02-25 15:15:20|1147|1146|1149|1148|1149|1148|1147|1146|4400
1614266130000|2021-02-25 15:15:30|1148|1147|1149|1148|1149|1148|1147|1146|4000
1614266140000|2021-02-25 15:15:40|1148|1147|1150|1149|1151|1150|1148|1147|2405
1614266150000|2021-02-25 15:15:50|1151|1150|1154|1153|1154|1153|1151|1150|2265
1614266160000|2021-02-25 15:16:00|1153|1152|1154|1153|1154|1153|1153|1152|4460
1614266170000|2021-02-25 15:16:10|1155|1154|1156|1155|1156|1156|1154|1153|6499
1614266180000|2021-02-25 15:16:20|1157|1156|1157|1156|1157|1156|1157|1155|1446
1614266190000|2021-02-25 15:16:30|1156|1155|1157|1156|1157|1156|1156|1155|3644
1614266200000|2021-02-25 15:16:40|1158|1157|1157|1156|1158|1157|1157|1156|1784
1614266210000|2021-02-25 15:16:50|1158|1157|1158|1157|1158|1157|1158|1157|1000
1614266220000|2021-02-25 15:17:00|1157|1156|1158|1157|1158|1157|1157|1156|1262
1614266230000|2021-02-25 15:17:10|1159|1158|1159|1158|1160|1159|1158|1157|9524
1614266240000|2021-02-25 15:17:20|1160|1159|1160|1159|1161|1160|1160|1159|9030
1614266250000|2021-02-25 15:17:30|1159|1158|1158|1157|1159|1159|1158|1157|5350
1614266260000|2021-02-25 15:17:40|1157|1156|1157|1156|1158|1157|1157|1156|8702
1614266270000|2021-02-25 15:17:50|1156|1155|1156|1155|1156|1155|1156|1155|910
1614266280000|2021-02-25 15:18:00|1155|1154|1155|1154|1155|1154|1155|1154|1747
1614266290000|2021-02-25 15:18:10|1156|1155|1158|1157|1158|1157|1156|1155|1800
1614266300000|2021-02-25 15:18:20|1159|1158|1159|1158|1159|1158|1159|1158|2300
1614266310000|2021-02-25 15:18:30|1158|1157|1157|1156|1158|1157|1157|1156|700
1614266320000|2021-02-25 15:18:40|1156|1155|1156|1155|1156|1155|1155|1154|1520
1614266330000|2021-02-25 15:18:50|1155|1154|1155|1154|1156|1155|1155|1154|100
1614266340000|2021-02-25 15:19:00|1154|1153|1156|1155|1156|1155|1154|1153|400
1614266350000|2021-02-25 15:19:10|||||||||300
1614266360000|2021-02-25 15:19:20|1155|1154|1155|1154|1155|1154|1155|1154|550
1614266370000|2021-02-25 15:19:30|1154|1153|1156|1155|1156|1155|1153|1152|5256
1614266380000|2021-02-25 15:19:40|1157|1156|1158|1157|1158|1157|1157|1156|800
1614266390000|2021-02-25 15:19:50|1159|1158|1160|1159|1160|1159|1159|1158|4404
1614266400000|2021-02-25 15:20:00|1159||1160||1160||1159||2000
1614266410000|2021-02-25 15:20:10|1161|1160|1162|1161|1164|1163|1161|1160|21498
1614266420000|2021-02-25 15:20:20|1163|1162|1162|1161|1163|1162|1162|1161|1601
1614266430000|2021-02-25 15:20:30|1161|1160|1163|1162|1163|1162|1161|1160|9300
1614266440000|2021-02-25 15:20:40|1164|1163|1164|1163|1164|1163|1163|1162|1001
1614266450000|2021-02-25 15:20:50|1165|1164|1165|1164|1165|1164|1165|1164|2120
1614266460000|2021-02-25 15:21:00|1164|1163|1165|1164|1165|1164|1164|1163|8499
1614266470000|2021-02-25 15:21:10|1166|1165|1167|1166|1167|1166|1166|1165|7062
1614266480000|2021-02-25 15:21:20|1168|1167|1169|1168|1169|1168|1168|1167|5049
1614266490000|2021-02-25 15:21:30|1168|1167|1167|1166|1168|1167|1167|1166|2100
1614266500000|2021-02-25 15:21:40|1166|1165|1166|1165|1166|1165|1166|1165|2400
1614266510000|2021-02-25 15:21:50|1165|1164|1166|1165|1166|1165|1165|1164|10241
1614266520000|2021-02-25 15:22:00|1167|1166|1168|1167|1168|1167|1167|1166|4789
1614266530000|2021-02-25 15:22:10|||||||||9000
1614266540000|2021-02-25 15:22:20|1167|1166|1169|1168|1169|1168|1167|1166|23493
1614266550000|2021-02-25 15:22:30|1170|1169|1168|1167|1170|1169|1168|1167|7110
1614266560000|2021-02-25 15:22:40|1169|1168|1167|1166|1169|1168|1166|1165|9981
1614266570000|2021-02-25 15:22:50|1168|1167|1168|1167|1169|1168|1168|1167|2002
1614266580000|2021-02-25 15:23:00|1169|1168|1168|1167|1170|1168|1168|1167|1155
1614266590000|2021-02-25 15:23:10|1169|1168|1168|1167|1169|1168|1168|1167|3600
1614266600000|2021-02-25 15:23:20|1169|1168|1169|1168|1169|1168|1168|1167|3575
1614266610000|2021-02-25 15:23:30|1168|1167|1167|1166|1168|1167|1166|1165|11271
1614266620000|2021-02-25 15:23:40|1168|1167|1168|1167|1169|1168|1168|1167|2900
1614266630000|2021-02-25 15:23:50|1167|1166|1166|1165|1168|1167|1166|1165|4032
1614266640000|2021-02-25 15:24:00|1165|1164|1165|1164|1165|1164|1165|1164|4112
1614266650000|2021-02-25 15:24:10|1164|1163|1163|1162|1164|1163|1162|1161|6609
1614266660000|2021-02-25 15:24:20|1164|1163|1163|1162|1164|1163|1162|1161|5342
1614266670000|2021-02-25 15:24:30|1162|1161|1161|1160|1162|1161|1161|1159|1810
1614266680000|2021-02-25 15:24:40|1160|1159|1160|1159|1160|1159|1160|1159|2400
1614266690000|2021-02-25 15:24:50|1159|1158|1160|1159|1160|1159|1158|1157|1790
1614266700000|2021-02-25 15:25:00|1159|1158|1158|1157|1159|1158|1158|1157|4078
1614266710000|2021-02-25 15:25:10|1157|1156|1155|1154|1157|1156|1155|1154|6591
1614266720000|2021-02-25 15:25:20|1154|1153|1155|1154|1156|1155|1154|1153|8949
1614266730000|2021-02-25 15:25:30|1154|1153|1156|1155|1156|1155|1154|1153|1100
1614266740000|2021-02-25 15:25:40|1157|1156|1157|1156|1157|1156|1157|1156|2605
1614266750000|2021-02-25 15:25:50|1158|1157|1158|1157|1158|1157|1158|1157|1370
1614266760000|2021-02-25 15:26:00|1159|1158|1158|1157|1160|1159|1158|1157|9232
1614266770000|2021-02-25 15:26:10|1157|1156|1158|1157|1158|1157|1157|1156|3485
1614266780000|2021-02-25 15:26:20|1157|1156|1159|1158|1159|1158|1156|1155|8967
1614266790000|2021-02-25 15:26:30|1160|1159|1160|1159|1160|1159|1160|1159|300
1614266800000|2021-02-25 15:26:40|1159|1158|1159|1158|1159|1158|1159|1158|1581
1614266810000|2021-02-25 15:26:50|1158|1157|1160|1159|1160|1159|1158|1157|9625
1614266820000|2021-02-25 15:27:00|1159|1158|1159|1157|1160|1159|1159|1157|3178
1614266830000|2021-02-25 15:27:10|1158|1158|1159|1158|1159|1158|1158|1158|1055
1614266840000|2021-02-25 15:27:20|1158|1157|1157|1156|1158|1157|1157|1156|1890
1614266850000|2021-02-25 15:27:30|1158|1157|1159|1158|1159|1158|1158|1157|1222
1614266860000|2021-02-25 15:27:40|1160|1159|1162|1161|1162|1161|1160|1159|2970
1614266870000|2021-02-25 15:27:50|1161|1160|1160|1159|1161|1160|1160|1159|2200
1614266880000|2021-02-25 15:28:00|1161|1160|1162|1161|1162|1161|1160|1159|15609
1614266890000|2021-02-25 15:28:10|1163|1162|1161|1160|1163|1162|1161|1160|3521
1614266900000|2021-02-25 15:28:20|1160|1159|1160|1159|1160|1159|1160|1159|11436
1614266910000|2021-02-25 15:28:30|1161|1160|1160|1159|1162|1161|1158|1157|3061
1614266920000|2021-02-25 15:28:40|||||||||800
1614266930000|2021-02-25 15:28:50|1159|1158|1155|1154|1159|1158|1155|1154|16320
1614266940000|2021-02-25 15:29:00|1154|1153|1152|1151|1155|1154|1152|1151|8273
1614266950000|2021-02-25 15:29:10|1151|1150|1151|1150|1152|1151|1151|1150|2931
1614266960000|2021-02-25 15:29:20|1152|1151|1152|1151|1152|1151|1151|1150|4930
1614266970000|2021-02-25 15:29:30|1153|1152|1154|1153|1155|1154|1153|1152|4600
1614266980000|2021-02-25 15:29:40|1153|1152|1152|1151|1153|1152|1152|1151|1070
1614266990000|2021-02-25 15:29:50|1153|1152|1155|1154|1157|1156|1153|1152|5405
1614267000000|2021-02-25 15:30:00|1154|1153|1156|1155|1156|1155|1154|1153|901
1614267010000|2021-02-25 15:30:10|1155|1154|1154|1153|1155|1154|1154|1153|700
1614267020000|2021-02-25 15:30:20|1153|1152|1152|1151|1153|1152|1152|1151|1561
1614267030000|2021-02-25 15:30:30|1153|1152|1153|1152|1154|1153|1153|1152|2404
1614267040000|2021-02-25 15:30:40|1152|1151|1151|1150|1152|1151|1151|1150|3414
1614267050000|2021-02-25 15:30:50|1150|1149|1152|1151|1152|1151|1150|1149|33529
1614267060000|2021-02-25 15:31:00|1151|1150|1152|1151|1152|1151|1151|1150|500
1614267070000|2021-02-25 15:31:10|1151|1150|1149|1148|1151|1150|1149|1148|2800
1614267080000|2021-02-25 15:31:20|1148|1147|1148|1147|1149|1148|1147|1146|8275
1614267090000|2021-02-25 15:31:30|1147|1146|1147|1146|1148|1147|1146|1145|8800
1614267100000|2021-02-25 15:31:40|1148|1147|1149|1148|1149|1148|1148|1147|6576
1614267110000|2021-02-25 15:31:50|1150|1149|1150|1149|1150|1149|1150|1149|508
1614267120000|2021-02-25 15:32:00|1151|1150|1150|1149|1152|1151|1150|1149|10904
1614267130000|2021-02-25 15:32:10|1151|1150|1150|1149|1151|1150|1150|1149|1800
1614267140000|2021-02-25 15:32:20|1151|1150|1151|1150|1151|1150|1151|1150|1600
1614267150000|2021-02-25 15:32:30|1152|1151|1152|1151|1153|1152|1152|1151|27510
1614267160000|2021-02-25 15:32:40|1151|1150|1151|1150|1153|1152|1151|1150|923
1614267170000|2021-02-25 15:32:50|1150|1149|1151|1150|1151|1150|1150|1149|2692
1614267180000|2021-02-25 15:33:00|1150|1149|1150|1149|1151|1150|1150|1149|7400
1614267190000|2021-02-25 15:33:10|1149|1148|1149|1148|1149|1148|1148|1147|5550
1614267200000|2021-02-25 15:33:20|1148|1147|1149|1148|1149|1148|1147|1146|650
1614267210000|2021-02-25 15:33:30|1148|1147|1149|1148|1149|1148|1148|1146|1139
1614267220000|2021-02-25 15:33:40|1148|1147|1148|1147|1149|1148|1148|1147|1203
1614267230000|2021-02-25 15:33:50|1149|1148|1148|1147|1149|1148|1148|1147|1200
1614267240000|2021-02-25 15:34:00|1147|1146|1146|1145|1147|1146|1146|1145|3637
1614267250000|2021-02-25 15:34:10|1147|1146|1146|1145|1147|1146|1146|1145|2710
1614267260000|2021-02-25 15:34:20|1145|1144|1146|1145|1146|1145|1145|1144|5221
1614267270000|2021-02-25 15:34:30|1145|1144|1146|1145|1146|1145|1145|1144|2500
1614267280000|2021-02-25 15:34:40|||||||||250
1614267290000|2021-02-25 15:34:50|1147|1146|1147|1146|1147|1146|1147|1146|12674
1614267300000|2021-02-25 15:35:00|1146|1145|1147|1146|1147|1146|1146|1145|1700
1614267310000|2021-02-25 15:35:10|1146|1145|1146|1145|1146|1145|1146|1145|2200
1614267320000|2021-02-25 15:35:20|1147|1146|1147|1146|1147|1146|1147|1146|3250
1614267330000|2021-02-25 15:35:30|1148|1147|1149|1148|1149|1148|1148|1147|1100
1614267340000|2021-02-25 15:35:40|1150|1149|1148|1147|1150|1149|1148|1147|754
1614267350000|2021-02-25 15:35:50|1147|1146|1147|1146|1147|1147|1147|1146|300
1614267360000|2021-02-25 15:36:00|1146|1145|1145|1144|1146|1145|1145|1144|3173
1614267370000|2021-02-25 15:36:10|1144|1143|1143|1142|1144|1143|1143|1142|2300
1614267380000|2021-02-25 15:36:20|1142|1141|1145|1144|1145|1144|1142|1141|4801
1614267390000|2021-02-25 15:36:30|1146|1145|1144|1143|1146|1145|1144|1143|3250
1614267400000|2021-02-25 15:36:40|1145|1144|1145|1144|1145|1144|1144|1143|3581
1614267410000|2021-02-25 15:36:50|||||||||700
1614267420000|2021-02-25 15:37:00|1144|1143|1143|1142|1144|1143|1143|1142|1300
1614267430000|2021-02-25 15:37:10|1144|1143|1143|1142|1145|1144|1143|1142|4972
1614267440000|2021-02-25 15:37:20|1144|1143|1146|1145|1146|1145|1144|1143|3228
1614267450000|2021-02-25 15:37:30|1145|1144|1147|1146|1147|1146|1145|1144|3825
1614267460000|2021-02-25 15:37:40|1146|1145|1146|1145|1146|1145|1146|1145|900
1614267470000|2021-02-25 15:37:50|1145|1144|1144|1143|1145|1144|1144|1143|500
1614267480000|2021-02-25 15:38:00|1143|1142|1143|1142|1143|1142|1143|1142|300
1614267490000|2021-02-25 15:38:10|1144|1143|1144|1143|1144|1143|1143|1142|6579
1614267500000|2021-02-25 15:38:20|1143|1142|1142|1141|1143|1142|1142|1141|1290
1614267510000|2021-02-25 15:38:30|1141|1140|1141|1140|1141|1140|1141|1140|9727
1614267520000|2021-02-25 15:38:40|1142|1141|1144|1143|1144|1143|1142|1141|2774
1614267530000|2021-02-25 15:38:50|1145|1144|1143|1142|1145|1144|1143|1142|9585
1614267540000|2021-02-25 15:39:00|1142|1141|1142|1141|1143|1142|1142|1141|2795
1614267550000|2021-02-25 15:39:10|1141|1140|1141|1140|1141|1140|1141|1140|2200
1614267560000|2021-02-25 15:39:20|1140|1139|1140|1139|1140|1139|1139|1138|21945
1614267570000|2021-02-25 15:39:30|1141|1140|1141|1140|1141|1140|1141|1140|3300
1614267580000|2021-02-25 15:39:40|1142|1141|1143|1142|1143|1142|1142|1141|3145
1614267590000|2021-02-25 15:39:50|1144|1143|1142|1141|1144|1143|1142|1141|2716
1614267600000|2021-02-25 15:40:00|1141|1140|1142|1141|1143|1142|1141|1140|3144
1614267610000|2021-02-25 15:40:10|1141|1140|1142|1141|1143|1142|1141|1140|6291
1614267620000|2021-02-25 15:40:20|1141|1140|1141|1140|1142|1141|1141|1140|500
1614267630000|2021-02-25 15:40:30|1140|1139|1140|1139|1140|1139|1140|1139|1397
1614267640000|2021-02-25 15:40:40|1141|1140|1141|1140|1141|1140|1141|1140|3882
1614267650000|2021-02-25 15:40:50|1142|1141|1144|1143|1144|1143|1142|1141|7401
1614267660000|2021-02-25 15:41:00|1145|1144|1144|1143|1145|1144|1143|1142|5856
1614267670000|2021-02-25 15:41:10|1143|1142|1143|1142|1143|1142|1143|1142|1033
1614267680000|2021-02-25 15:41:20|1144|1143|1144|1143|1144|1143|1144|1143|1794
1614267690000|2021-02-25 15:41:30|1145|1144|1145|1144|1145|1144|1145|1144|1130
1614267700000|2021-02-25 15:41:40|1146|1145|1148|1147|1148|1147|1146|1145|2931
1614267710000|2021-02-25 15:41:50|1149|1148|1150|1149|1150|1149|1148|1147|3953
1614267720000|2021-02-25 15:42:00|1151|1150|1150|1149|1151|1150|1150|1149|7438
1614267730000|2021-02-25 15:42:10|1149|1148|1148|1147|1149|1148|1148|1147|3872
1614267740000|2021-02-25 15:42:20|1147|1146|1147|1146|1147|1146|1147|1146|400
1614267750000|2021-02-25 15:42:30|1148|1147|1148|1147|1148|1147|1148|1147|2563
1614267760000|2021-02-25 15:42:40|1147|1146|1147|1146|1147|1146|1145|1144|3010
1614267770000|2021-02-25 15:42:50|1146|1145|1147|1146|1147|1146|1146|1145|805
1614267780000|2021-02-25 15:43:00|1148|1147|1147|1146|1148|1147|1147|1146|400
1614267790000|2021-02-25 15:43:10|1146|1145|1146|1145|1147|1146|1146|1145|6297
1614267800000|2021-02-25 15:43:20|1147|1146|1147|1146|1147|1146|1147|1146|1700
1614267810000|2021-02-25 15:43:30|||||||||220
1614267820000|2021-02-25 15:43:40|||||||||604
1614267830000|2021-02-25 15:43:50|1148|1147|1148|1147|1148|1147|1148|1147|1865
1614267840000|2021-02-25 15:44:00|1149|1148|1147|1146|1149|1148|1147|1146|9858
1614267860000|2021-02-25 15:44:20|1148|1147|1146|1145|1148|1147|1146|1145|8266
1614267870000|2021-02-25 15:44:30|1147|1146|1147|1146|1147|1146|1147|1146|880
1614267880000|2021-02-25 15:44:40|1146|1145|1146|1145|1146|1145|1145|1144|5100
1614267890000|2021-02-25 15:44:50|1147|1146|1149|1148|1149|1148|1147|1146|10574
1614267900000|2021-02-25 15:45:00|||||||||1199
1614267910000|2021-02-25 15:45:10|1148|1147|1148|1147|1148|1147|1148|1147|1400
1614267920000|2021-02-25 15:45:20|1147|1146|1144|1143|1147|1146|1144|1143|2800
1614267930000|2021-02-25 15:45:30|||||||||1003
1614267940000|2021-02-25 15:45:40|1145|1144|1145|1144|1145|1144|1145|1144|1503
1614267950000|2021-02-25 15:45:50|1146|1145|1144|1143|1146|1145|1144|1143|1097
1614267960000|2021-02-25 15:46:00|1143|1142|1143|1142|1144|1143|1143|1142|6764
1614267970000|2021-02-25 15:46:10|1144|1143|1143|1142|1144|1143|1143|1142|2301
1614267980000|2021-02-25 15:46:20|1144|1143|1144|1143|1144|1143|1144|1143|4006
1614267990000|2021-02-25 15:46:30|1143|1142|1143|1142|1143|1142|1143|1142|900
1614268000000|2021-02-25 15:46:40|1142|1141|1142|1141|1142|1141|1142|1141|10859
1614268010000|2021-02-25 15:46:50|||||||||300
1614268020000|2021-02-25 15:47:00|||||||||1900
1614268030000|2021-02-25 15:47:10|||||||||100
1614268040000|2021-02-25 15:47:20|1141|1140|1140|1139|1141|1140|1140|1139|37248
1614268050000|2021-02-25 15:47:30|1141|1140|1141|1140|1142|1141|1141|1140|4449
1614268060000|2021-02-25 15:47:40|||||||||200
1614268070000|2021-02-25 15:47:50|||||||||1325
1614268080000|2021-02-25 15:48:00|1142|1141|1143|1142|1143|1142|1142|1141|2702
1614268090000|2021-02-25 15:48:10|1144|1143|1144|1143|1144|1143|1144|1143|3130
1614268100000|2021-02-25 15:48:20|1143|1142|1144|1143|1144|1143|1143|1142|700
1614268110000|2021-02-25 15:48:30|1145|1144|1146|1145|1146|1145|1145|1144|4809
1614268120000|2021-02-25 15:48:40|1145|1144|1145|1144|1146|1145|1145|1144|12828
1614268130000|2021-02-25 15:48:50|||||||||3375
1614268140000|2021-02-25 15:49:00|1144|1143|1143|1142|1144|1143|1143|1142|3000
1614268150000|2021-02-25 15:49:10|1142|1141|1142|1141|1142|1141|1142|1141|1342
1614268160000|2021-02-25 15:49:20|1141|1140|1141|1140|1141|1140|1141|1140|2751
1614268170000|2021-02-25 15:49:30|1140|1139|1139|1138|1140|1139|1139|1138|8639
1614268180000|2021-02-25 15:49:40|1138|1137|1140|1139|1140|1139|1138|1137|38523
1614268190000|2021-02-25 15:49:50|1139|1138|1139|1138|1139|1138|1139|1138|1600
1614268200000|2021-02-25 15:50:00|1138|1137|1137|1136|1138|1137|1137|1136|4258
1614268210000|2021-02-25 15:50:10|||||||||2500
1614268220000|2021-02-25 15:50:20|||||||||700
1614268230000|2021-02-25 15:50:30|1136|1135|1137|1136|1137|1136|1136|1135|3673
1614268240000|2021-02-25 15:50:40|||||||||560
1614268250000|2021-02-25 15:50:50|1136|1135|1136|1135|1136|1135|1136|1135|2050
1614268260000|2021-02-25 15:51:00|||||||||200
1614268270000|2021-02-25 15:51:10|1135|1134|1135|1134|1135|1134|1134|1133|30277
1614268280000|2021-02-25 15:51:20|1136|1135|1135|1134|1136|1135|1135|1134|8987
1614268290000|2021-02-25 15:51:30|1136|1135|1138|1137|1138|1137|1136|1135|10162
1614268300000|2021-02-25 15:51:40|||||||||100
1614268310000|2021-02-25 15:51:50|1139|1138|1140|1139|1140|1139|1139|1138|3946
1614268320000|2021-02-25 15:52:00|1141|1140|1142|1141|1142|1141|1141|1140|4613
1614268330000|2021-02-25 15:52:10|||||||||600
1614268340000|2021-02-25 15:52:20|1143|1142|1143|1142|1143|1142|1143|1142|1413
1614268350000|2021-02-25 15:52:30|1142|1141|1143|1142|1145|1144|1142|1141|7494
1614268360000|2021-02-25 15:52:40|1142|1141|1142|1141|1143|1142|1142|1141|6628
1614268370000|2021-02-25 15:52:50|1141|1140|1141|1140|1141|1140|1141|1140|3248
1614268380000|2021-02-25 15:53:00|||||||||100
1614268390000|2021-02-25 15:53:10|1140|1139|1140|1139|1141|1140|1140|1139|3662
1614268400000|2021-02-25 15:53:20|1139|1138|1141|1140|1141|1140|1139|1138|626
1614268410000|2021-02-25 15:53:30|1142|1141|1139|1138|1142|1141|1139|1138|9383
1614268430000|2021-02-25 15:53:50|1138|1137|1140|1139|1141|1140|1138|1137|11775
1614268440000|2021-02-25 15:54:00|1141|1140|1141|1140|1141|1140|1141|1140|998
1614268450000|2021-02-25 15:54:10|||||||||430
1614268460000|2021-02-25 15:54:20|1140|1139|1139|1138|1141|1140|1139|1138|2240
1614268470000|2021-02-25 15:54:30|1138|1137|1138|1137|1138|1137|1138|1137|979
1614268480000|2021-02-25 15:54:40|||||||||945
1614268490000|2021-02-25 15:54:50|1139|1138|1142|1141|1142|1141|1139|1138|3200
1614268500000|2021-02-25 15:55:00|1143|1142|1142|1141|1143|1142|1142|1141|9000
1614268510000|2021-02-25 15:55:10|1143|1142|1143|1142|1143|1142|1143|1142|900
1614268520000|2021-02-25 15:55:20|1144|1143|1146|1145|1146|1145|1144|1143|6117
1614268530000|2021-02-25 15:55:30|1145|1144|1145|1144|1145|1144|1144|1143|1900
1614268540000|2021-02-25 15:55:40|||||||||1775
1614268550000|2021-02-25 15:55:50|1146|1145|1145|1144|1146|1145|1145|1144|1031
1614268560000|2021-02-25 15:56:00|1146|1145|1147|1146|1148|1147|1146|1145|4735
1614268570000|2021-02-25 15:56:10|1146|1145|1146|1145|1146|1145|1146|1145|400
1614268580000|2021-02-25 15:56:20|1147|1146|1148|1147|1148|1147|1147|1146|1761
1614268590000|2021-02-25 15:56:30|1147|1146|1147|1146|1147|1146|1147|1146|700
1614268600000|2021-02-25 15:56:40|1148|1147|1148|1147|1148|1147|1148|1147|2301
1614268610000|2021-02-25 15:56:50|||||||||411
1614268620000|2021-02-25 15:57:00|1147|1146|1147|1146|1147|1146|1146|1145|3117
1614268630000|2021-02-25 15:57:10|1146|1145|1146|1145|1146|1145|1146|1145|631
1614268640000|2021-02-25 15:57:20|1147|1146|1148|1147|1148|1147|1147|1146|4800
1614268650000|2021-02-25 15:57:30|||||||||100
1614268660000|2021-02-25 15:57:40|1149|1148|1149|1148|1150|1149|1149|1148|3840
1614268670000|2021-02-25 15:57:50|1148|1147|1148|1147|1148|1147|1148|1147|2164
1614268680000|2021-02-25 15:58:00|1147|1146|1147|1146|1147|1146|1146|1145|1650
1614268690000|2021-02-25 15:58:10|1146|1145|1146|1145|1146|1145|1146|1145|1200
1614268700000|2021-02-25 15:58:20|1147|1146|1147|1146|1147|1146|1147|1146|5282
1614268710000|2021-02-25 15:58:30|1148|1147|1149|1148|1149|1148|1148|1147|1000
1614268720000|2021-02-25 15:58:40|1150|1149|1148|1147|1150|1149|1148|1147|8300
1614268730000|2021-02-25 15:58:50|1147|1146|1148|1147|1148|1147|1146|1145|1434
1614268740000|2021-02-25 15:59:00|||||||||510
1614268750000|2021-02-25 15:59:10|1149|1148|1149|1148|1149|1148|1149|1148|975
1614268760000|2021-02-25 15:59:20|||||||||973
1614268770000|2021-02-25 15:59:30|1148|1147|1148|1147|1148|1147|1148|1147|1695
1614268780000|2021-02-25 15:59:40|1147|1146|1147|1146|1147|1146|1147|1146|450
1614268790000|2021-02-25 15:59:50|1146|1145|1147|1146|1147|1146|1146|1145|700
1614268800000|2021-02-25 16:00:00|||||||||1000
1614268810000|2021-02-25 16:00:10|1146|1145|1146|1145|1146|1145|1146|1145|100
1614268820000|2021-02-25 16:00:20|1147|1146|1148|1147|1148|1147|1147|1146|600
1614268830000|2021-02-25 16:00:30|||||||||400
1614268840000|2021-02-25 16:00:40|||||||||10400
1614268850000|2021-02-25 16:00:50|||||||||700
1614268860000|2021-02-25 16:01:00|1147||1148||1148||1147||5302
1614268870000|2021-02-25 16:01:10|1147|1146|1146|1145|1147|1146|1146|1145|1348
1614268880000|2021-02-25 16:01:20|1147|1146|1147|1146|1147|1146|1147|1146|500
1614268890000|2021-02-25 16:01:30|1146|1145|1146|1145|1146|1145|1146|1145|402
1614268900000|2021-02-25 16:01:40|1147|1146|1147|1146|1147|1146|1146|1146|1421
1614268910000|2021-02-25 16:01:50|1146|1145|1146|1145|1146|1145|1146|1145|460
1614268920000|2021-02-25 16:02:00|1147|1146|1149|1148|1149|1148|1147|1146|1664
1614268930000|2021-02-25 16:02:10|1150|1149|1150|1149|1150|1149|1149|1149|13890
1614268940000|2021-02-25 16:02:20|1151|1150|1152|1151|1152|1151|1151|1150|5666
1614268950000|2021-02-25 16:02:30|1151|1150|1152|1151|1152|1151|1151|1150|3400
1614268960000|2021-02-25 16:02:40|1151|1150|1150|1149|1151|1150|1150|1149|7718
1614268970000|2021-02-25 16:02:50|1149|1148|1149|1148|1149|1148|1149|1148|2628
1614268980000|2021-02-25 16:03:00|1148|1147|1148|1147|1149|1148|1148|1147|1275
1614268990000|2021-02-25 16:03:10|1147|1146|1147|1146|1147|1146|1146|1145|5769
1614269000000|2021-02-25 16:03:20|1148|1147|1148|1147|1148|1147|1148|1147|2399
1614269010000|2021-02-25 16:03:30|1149|1148|1150|1149|1150|1149|1149|1148|2650
1614269020000|2021-02-25 16:03:40|||||||||500
1614269030000|2021-02-25 16:03:50|1151|1150|1153|1152|1153|1152|1151|1150|2256
1614269040000|2021-02-25 16:04:00|||||||||1300
1614269050000|2021-02-25 16:04:10|1154|1153|1152|1151|1154|1153|1152|1151|1830
1614269060000|2021-02-25 16:04:20|1151|1150|1152|1151|1152|1151|1151|1150|4400
1614269070000|2021-02-25 16:04:30|||||||||100
1614269080000|2021-02-25 16:04:40|1151|1150|1151|1150|1151|1150|1151|1150|5777
1614269090000|2021-02-25 16:04:50|||||||||1200
1614269100000|2021-02-25 16:05:00|1150|1149|1151|1150|1151|1150|1150|1149|2066
1614269110000|2021-02-25 16:05:10|||||||||600
1614269120000|2021-02-25 16:05:20|1150|1149|1150|1149|1150|1149|1150|1149|974
1614269130000|2021-02-25 16:05:30|1149|1148|1149|1148|1149|1148|1148|1147|5500
1614269140000|2021-02-25 16:05:40|1148|1147|1148|1147|1148|1147|1148|1147|300
1614269150000|2021-02-25 16:05:50|1147|1146|1148|1147|1148|1147|1147|1146|900
1614269160000|2021-02-25 16:06:00|1147|1146|1147|1146|1147|1146|1147|1146|400
1614269170000|2021-02-25 16:06:10|1146|1145|1146|1145|1146|1145|1146|1145|100
1614269180000|2021-02-25 16:06:20|1147|1146|1147|1146|1147|1146|1147|1146|1027
1614269190000|2021-02-25 16:06:30|1146|1145|1146|1145|1146|1145|1146|1145|508
1614269200000|2021-02-25 16:06:40|1147|1146|1147|1146|1147|1146|1147|1146|3330
1614269210000|2021-02-25 16:06:50|||||||||100
1614269220000|2021-02-25 16:07:00|1148|1147|1148|1147|1148|1147|1148|1147|100
1614269230000|2021-02-25 16:07:10|1147|1146|1147|1146|1147|1146|1147|1146|1585
1614269240000|2021-02-25 16:07:20|||||||||604
1614269250000|2021-02-25 16:07:30|1146|1145|1147|1146|1147|1146|1146|1145|1400
1614269260000|2021-02-25 16:07:40|||||||||1234
1614269270000|2021-02-25 16:07:50|||||||||137
1614269280000|2021-02-25 16:08:00|1148|1147|1148|1147|1148|1147|1148|1147|1700
1614269290000|2021-02-25 16:08:10|||||||||1200
1614269300000|2021-02-25 16:08:20|||||||||100
1614269310000|2021-02-25 16:08:30|1147|1146|1145|1144|1147|1146|1145|1144|2956
1614269320000|2021-02-25 16:08:40|||||||||500
1614269330000|2021-02-25 16:08:50|||||||||100
1614269340000|2021-02-25 16:09:00|1146|1145|1146|1145|1146|1145|1146|1145|4750
1614269350000|2021-02-25 16:09:10|1147|1146|1147|1146|1147|1146|1147|1146|600
1614269370000|2021-02-25 16:09:30|1148|1147|1147|1146|1148|1147|1147|1146|1050
1614269390000|2021-02-25 16:09:50|||||||||400
1614269400000|2021-02-25 16:10:00|1148|1147|1148|1147|1148|1147|1148|1147|3954
1614269410000|2021-02-25 16:10:10|1149|1148|1150|1149|1150|1149|1149|1148|2984
1614269420000|2021-02-25 16:10:20|1149|1148|1149|1148|1149|1148|1149|1148|1300
1614269430000|2021-02-25 16:10:30|1148|1147|1148|1147|1148|1147|1148|1147|300
1614269440000|2021-02-25 16:10:40|||||||||500
1614269450000|2021-02-25 16:10:50|1149|1148|1150|1149|1150|1149|1149|1148|1915
1614269460000|2021-02-25 16:11:00|1151|1150|1150|1149|1151|1150|1150|1149|6824
1614269470000|2021-02-25 16:11:10|1149|1148|1149|1148|1149|1148|1149|1148|300
1614269490000|2021-02-25 16:11:30|1148|1147|1147|1146|1148|1148|1147|1146|2056
1614269500000|2021-02-25 16:11:40|1146|1145|1147|1146|1147|1146|1146|1145|1221
1614269510000|2021-02-25 16:11:50|1146|1145|1145|1144|1147|1146|1145|1144|3588
1614269520000|2021-02-25 16:12:00|||||||||1100
1614269530000|2021-02-25 16:12:10|||||||||4260
1614269540000|2021-02-25 16:12:20|1146|1145|1146|1145|1146|1145|1146|1145|13089
1614269550000|2021-02-25 16:12:30|||||||||1972
1614269560000|2021-02-25 16:12:40|1147|1146|1147|1146|1147|1146|1147|1146|1150
1614269570000|2021-02-25 16:12:50|||||||||200
1614269580000|2021-02-25 16:13:00|1148|1147|1146|1145|1148|1147|1146|1145|4279
1614269590000|2021-02-25 16:13:10|1147|1146|1147|1146|1147|1146|1147|1146|794
1614269600000|2021-02-25 16:13:20|1148|1147|1148|1147|1148|1147|1148|1147|911
1614269610000|2021-02-25 16:13:30|1147|1146|1147|1146|1147|1146|1147|1146|3100
1614269620000|2021-02-25 16:13:40|1146|1145|1146|1145|1146|1145|1146|1145|0
1614269630000|2021-02-25 16:13:50|1145|1144|1144|1143|1145|1144|1144|1143|7801
1614269640000|2021-02-25 16:14:00|||||||||249
1614269650000|2021-02-25 16:14:10|1143|1142|1143|1142|1143|1142|1143|1142|10903
1614269660000|2021-02-25 16:14:20|1142|1141|1143|1142|1143|1142|1142|1141|9671
1614269670000|2021-02-25 16:14:30|1144|1143|1144|1143|1144|1143|1144|1143|1228
1614269680000|2021-02-25 16:14:40|||||||||500
1614269690000|2021-02-25 16:14:50|1143|1142|1142|1141|1143|1142|1142|1141|2911
1614269700000|2021-02-25 16:15:00|1143|1142|1142|1141|1143|1142|1142|1141|700
1614269710000|2021-02-25 16:15:10|1141|1140|1142|1141|1142|1141|1141|1140|600
1614269720000|2021-02-25 16:15:20|1141|1140|1141|1140|1141|1140|1141|1140|200
1614269730000|2021-02-25 16:15:30|||||||||3369
1614269740000|2021-02-25 16:15:40|||||||||2226
1614269750000|2021-02-25 16:15:50|||||||||500
1614269760000|2021-02-25 16:16:00|1142|1141|1141|1140|1142|1141|1141|1140|900
1614269770000|2021-02-25 16:16:10|1142|1141|1143|1142|1143|1142|1142|1141|1600
1614269780000|2021-02-25 16:16:20|1142|1141|1142|1141|1142|1141|1142|1141|600
1614269790000|2021-02-25 16:16:30|1141|1140|1141|1140|1141|1140|1141|1140|300
1614269800000|2021-02-25 16:16:40|1142|1141|1141|1140|1142|1141|1141|1140|100
1614269810000|2021-02-25 16:16:50|1142|1141|1142|1141|1142|1141|1142|1141|100
1614269820000|2021-02-25 16:17:00|1141|1140|1142|1141|1142|1141|1141|1140|3073
1614269830000|2021-02-25 16:17:10|1143|1142|1143|1142|1143|1142|1143|1142|4840
1614269840000|2021-02-25 16:17:20|1144|1143|1145|1144|1145|1144|1144|1143|3518
1614269850000|2021-02-25 16:17:30|1144|1143|1144|1143|1145|1144|1144|1143|3460
1614269860000|2021-02-25 16:17:40|1143|1142|1143|1142|1143|1142|1143|1142|496
1614269870000|2021-02-25 16:17:50|1144|1143|1144|1143|1144|1143|1144|1143|2600
1614269880000|2021-02-25 16:18:00|1145|1144|1146|1145|1146|1145|1144|1143|8863
1614269890000|2021-02-25 16:18:10|1145|1144|1145|1144|1145|1144|1145|1144|1676
1614269900000|2021-02-25 16:18:20|1144|1143|1144|1143|1144|1143|1144|1143|2300
1614269910000|2021-02-25 16:18:30|||||||||100
1614269920000|2021-02-25 16:18:40|1143|1142|1144|1143|1144|1143|1143|1142|3000
1614269930000|2021-02-25 16:18:50|1145|1144|1145|1144|1145|1144|1145|1144|200
1614269940000|2021-02-25 16:19:00|||||||||500
1614269950000|2021-02-25 16:19:10|1144|1143|1141|1140|1144|1143|1141|1140|8031
1614269970000|2021-02-25 16:19:30|||||||||450
1614269980000|2021-02-25 16:19:40|1142|1141|1142|1141|1142|1141|1142|1141|1499
1614269990000|2021-02-25 16:19:50|||||||||250
1614270000000|2021-02-25 16:20:00|||||||||135
1614270010000|2021-02-25 16:20:10|1141|1140|1141|1140|1141|1140|1141|1140|100
1614270020000|2021-02-25 16:20:20|1140|1139|1141|1140|1141|1140|1140|1139|6937
1614270030000|2021-02-25 16:20:30|||||||||387
1614270040000|2021-02-25 16:20:40|||||||||400
1614270050000|2021-02-25 16:20:50|1142|1141|1143|1142|1143|1142|1142|1141|4082
1614270060000|2021-02-25 16:21:00|1144|1143|1144|1143|1144|1143|1144|1143|1487
1614270070000|2021-02-25 16:21:10|1145|1144|1143|1142|1145|1144|1143|1142|5723
1614270080000|2021-02-25 16:21:20|||||||||540
1614270090000|2021-02-25 16:21:30|1144|1143|1145|1144|1145|1144|1144|1143|3870
1614270100000|2021-02-25 16:21:40|||||||||100
1614270110000|2021-02-25 16:21:50|1146|1145|1146|1145|1146|1145|1146|1145|2700
1614270120000|2021-02-25 16:22:00|1145|1144|1145|1144|1145|1144|1144|1143|14965
1614270130000|2021-02-25 16:22:10|1144|1143|1144|1143|1144|1143|1144|1143|200
1614270140000|2021-02-25 16:22:20|1143|1142|1143|1142|1143|1142|1143|1142|501
1614270150000|2021-02-25 16:22:30|1144|1143|1145|1144|1145|1144|1144|1143|4400
1614270160000|2021-02-25 16:22:40|||||||||5551
1614270170000|2021-02-25 16:22:50|1144|1143|1143|1142|1145|1143|1143|1142|2730
1614270180000|2021-02-25 16:23:00|||||||||100
1614270190000|2021-02-25 16:23:10|1142|1141|1142|1141|1142|1141|1141|1140|3881
1614270200000|2021-02-25 16:23:20|1141|1140|1141|1140|1142|1141|1141|1140|1400
1614270210000|2021-02-25 16:23:30|1140|1139|1141|1140|1141|1140|1140|1139|1500
1614270220000|2021-02-25 16:23:40|1142|1141|1142|1141|1142|1141|1141|1140|3201
1614270230000|2021-02-25 16:23:50|1141|1140|1140|1139|1141|1140|1140|1139|1900
1614270240000|2021-02-25 16:24:00|1139|1138|1140|1139|1140|1139|1139|1138|1900
1614270250000|2021-02-25 16:24:10|1139|1138|1140|1139|1140|1139|1139|1138|400
1614270260000|2021-02-25 16:24:20|1139|1138|1140|1139|1140|1139|1139|1138|2953
1614270270000|2021-02-25 16:24:30|1141|1140|1140|1139|1141|1140|1139|1138|11818
1614270280000|2021-02-25 16:24:40|1141|1140|1141|1140|1141|1140|1141|1140|300
1614270290000|2021-02-25 16:24:50|1140|1139|1140|1139|1140|1139|1140|1139|1179
1614270300000|2021-02-25 16:25:00|1141|1140|1141|1140|1141|1140|1141|1140|2400
1614270310000|2021-02-25 16:25:10|1140|1139|1140|1139|1140|1139|1140|1139|5452
1614270320000|2021-02-25 16:25:20|||||||||100
1614270330000|2021-02-25 16:25:30|||||||||400
1614270340000|2021-02-25 16:25:40|1141|1140|1142|1141|1142|1141|1141|1140|9397
1614270350000|2021-02-25 16:25:50|||||||||4000
1614270360000|2021-02-25 16:26:00|1143|1142|1143|1142|1143|1142|1143|1142|500
1614270370000|2021-02-25 16:26:10|||||||||1400
1614270380000|2021-02-25 16:26:20|||||||||2822
1614270390000|2021-02-25 16:26:30|1142||1143||1143||1142||2975
1614270400000|2021-02-25 16:26:40|1142|1141|1142|1141|1142|1141|1142|1141|6048
1614270410000|2021-02-25 16:26:50|1143|1142|1143|1142|1143|1142|1143|1142|901
1614270420000|2021-02-25 16:27:00|1144|1143|1143|1142|1144|1143|1143|1142|1700
1614270430000|2021-02-25 16:27:10|1144|1143|1144|1143|1144|1143|1144|1143|1800
1614270440000|2021-02-25 16:27:20|1143|1142|1143|1142|1143|1142|1143|1142|1521
1614270450000|2021-02-25 16:27:30|1142|1141|1141|1140|1142|1141|1141|1140|4540
1614270460000|2021-02-25 16:27:40|||||||||300
1614270480000|2021-02-25 16:28:00|||||||||200
1614270490000|2021-02-25 16:28:10|1142|1141|1142|1141|1142|1141|1142|1141|18160
1614270500000|2021-02-25 16:28:20|1143|1142|1142|1141|1143|1142|1142|1141|2701
1614270510000|2021-02-25 16:28:30|1141|1140|1141|1140|1141|1140|1141|1140|1300
1614270520000|2021-02-25 16:28:40|||||||||893
1614270530000|2021-02-25 16:28:50|||||||||300
1614270540000|2021-02-25 16:29:00|||||||||752
1614270550000|2021-02-25 16:29:10|||||||||400
1614270560000|2021-02-25 16:29:20|||||||||300
1614270570000|2021-02-25 16:29:30|1142|1141|1143|1142|1143|1142|1142|1141|1226
1614270580000|2021-02-25 16:29:40|1142||1143||1143||1142||4852
1614270600000|2021-02-25 16:30:00|1144|1143|1144|1143|1144|1143|1144|1143|2704
1614270610000|2021-02-25 16:30:10|1145|1144|1144|1143|1145|1144|1144|1143|332
1614270620000|2021-02-25 16:30:20|||||||||100
1614270630000|2021-02-25 16:30:30|1145|1144|1145|1144|1145|1144|1145|1144|416
1614270640000|2021-02-25 16:30:40|||||||||100
1614270650000|2021-02-25 16:30:50|1144|1143|1144|1143|1144|1143|1144|1143|1680
1614270660000|2021-02-25 16:31:00|1145|1144|1145|1144|1145|1144|1145|1144|0
1614270670000|2021-02-25 16:31:10|1146|1145|1146|1145|1146|1145|1146|1145|2800
1614270680000|2021-02-25 16:31:20|1145|1144|1146|1145|1146|1145|1145|1144|853
1614270690000|2021-02-25 16:31:30|1147|1146|1146|1145|1147|1146|1146|1145|4257
1614270700000|2021-02-25 16:31:40|||||||||150
1614270710000|2021-02-25 16:31:50|||||||||2455
1614270730000|2021-02-25 16:32:10|1145|1144|1145|1144|1145|1144|1145|1144|1400
1614270750000|2021-02-25 16:32:30|1146|1145|1146|1145|1146|1145|1146|1145|1400
1614270760000|2021-02-25 16:32:40|1145|1144|1145|1144|1145|1144|1145|1144|1110
1614270770000|2021-02-25 16:32:50|||||||||196
1614270780000|2021-02-25 16:33:00|||||||||414
1614270790000|2021-02-25 16:33:10|1144|1143|1145|1144|1145|1144|1144|1143|2610
1614270800000|2021-02-25 16:33:20|1146|1145|1146|1145|1146|1145|1146|1145|3800
1614270810000|2021-02-25 16:33:30|||||||||1000
1614270820000|2021-02-25 16:33:40|1147|1146|1147|1146|1147|1146|1147|1146|3800
1614270830000|2021-02-25 16:33:50|1146|1145|1146|1145|1146|1146|1145|1144|2254
1614270840000|2021-02-25 16:34:00|1145|1144|1145|1144|1145|1144|1145|1144|600
1614270850000|2021-02-25 16:34:10|1144|1143|1144|1143|1144|1143|1144|1143|1966
1614270860000|2021-02-25 16:34:20|||||||||500
1614270870000|2021-02-25 16:34:30|1145|1144|1144|1143|1145|1144|1144|1143|1140
1614270880000|2021-02-25 16:34:40|||||||||100
1614270900000|2021-02-25 16:35:00|1145|1144|1144|1143|1145|1144|1144|1143|2289
1614270910000|2021-02-25 16:35:10|1145|1144|1145|1144|1145|1144|1145|1144|1501
1614270920000|2021-02-25 16:35:20|||||||||120
1614270930000|2021-02-25 16:35:30|||||||||815
1614270940000|2021-02-25 16:35:40|1146|1145|1146|1145|1146|1145|1146|1145|3437
1614270950000|2021-02-25 16:35:50|1147|1146|1147|1146|1147|1146|1147|1146|2201
1614270960000|2021-02-25 16:36:00|1146|1145|1146|1145|1146|1145|1146|1145|9700
1614270970000|2021-02-25 16:36:10|||||||||300
1614270980000|2021-02-25 16:36:20|||||||||600
1614270990000|2021-02-25 16:36:30|||||||||600
1614271000000|2021-02-25 16:36:40|1145|1144|1145|1144|1145|1144|1145|1144|1500
1614271010000|2021-02-25 16:36:50|1144|1143|1144|1143|1144|1143|1144|1143|426
1614271030000|2021-02-25 16:37:10|1143|1142|1143|1142|1143|1142|1143|1142|2096
1614271040000|2021-02-25 16:37:20|||||||||1228
1614271050000|2021-02-25 16:37:30|1144|1143|1143|1142|1144|1143|1143|1142|4411
1614271060000|2021-02-25 16:37:40|||||||||250
1614271080000|2021-02-25 16:38:00|1144|1143|1144|1143|1144|1143|1144|1143|1798
1614271090000|2021-02-25 16:38:10|||||||||100
1614271100000|2021-02-25 16:38:20|1145|1144|1145|1144|1145|1144|1144|1144|4592
1614271110000|2021-02-25 16:38:30|||||||||200
1614271120000|2021-02-25 16:38:40|1144|1143|1144|1143|1145|1144|1144|1143|6982
1614271130000|2021-02-25 16:38:50|1145|1144|1144|1143|1145|1144|1144|1143|2200
1614271140000|2021-02-25 16:39:00|1143|1142|1143|1142|1143|1142|1143|1142|744
1614271150000|2021-02-25 16:39:10|||||||||100
1614271160000|2021-02-25 16:39:20|||||||||500
1614271180000|2021-02-25 16:39:40|1142|1141|1142|1141|1142|1141|1142|1141|1500
1614271190000|2021-02-25 16:39:50|||||||||575
1614271200000|2021-02-25 16:40:00|||||||||902
1614271210000|2021-02-25 16:40:10|||||||||1390
1614271230000|2021-02-25 16:40:30|||||||||800
1614271260000|2021-02-25 16:41:00|||||||||100
1614271270000|2021-02-25 16:41:10|||||||||100
1614271280000|2021-02-25 16:41:20|||||||||8814
1614271290000|2021-02-25 16:41:30|||||||||2876
1614271300000|2021-02-25 16:41:40|||||||||273
1614271310000|2021-02-25 16:41:50|1143|1142|1144|1143|1144|1143|1143|1142|6360
1614271320000|2021-02-25 16:42:00|1143|1142|1143|1142|1143|1142|1143|1142|2556
1614271330000|2021-02-25 16:42:10|1142|1141|1142|1141|1142|1141|1142|1141|1534
1614271340000|2021-02-25 16:42:20|||||||||448
1614271350000|2021-02-25 16:42:30|1143|1142|1144|1143|1144|1143|1143|1142|3972
1614271360000|2021-02-25 16:42:40|||||||||828
1614271370000|2021-02-25 16:42:50|1145|1144|1145|1144|1145|1144|1145|1144|1500
1614271380000|2021-02-25 16:43:00|||||||||100
1614271390000|2021-02-25 16:43:10|1144|1143|1145|1144|1145|1144|1144|1143|12008
1614271400000|2021-02-25 16:43:20|1144|1143|1142|1141|1144|1143|1142|1141|911
1614271410000|2021-02-25 16:43:30|||||||||100
1614271420000|2021-02-25 16:43:40|||||||||1002
1614271430000|2021-02-25 16:43:50|||||||||200
1614271450000|2021-02-25 16:44:10|||||||||435
1614271460000|2021-02-25 16:44:20|1141|1140|1141|1140|1141|1140|1141|1140|3570
1614271470000|2021-02-25 16:44:30|1140|1139|1140|1139|1140|1139|1140|1139|7958
1614271480000|2021-02-25 16:44:40|||||||||3610
1614271490000|2021-02-25 16:44:50|||||||||700
1614271500000|2021-02-25 16:45:00|||||||||540
1614271510000|2021-02-25 16:45:10|1139||1139||1139||1139||18214
1614271520000|2021-02-25 16:45:20|1140||1140||1140||1140||700
1614271530000|2021-02-25 16:45:30|1139|1138|1139|1138|1139|1138|1139|1138|667
1614271550000|2021-02-25 16:45:50|1140|1139|1140|1139|1140|1139|1140|1139|3900
1614271560000|2021-02-25 16:46:00|1139|1138|1139|1138|1139|1138|1139|1138|805
1614271570000|2021-02-25 16:46:10|1140|1139|1138|1137|1140|1140|1138|1137|20530
1614271580000|2021-02-25 16:46:20|1139|1138|1139|1138|1139|1138|1139|1138|3480
1614271590000|2021-02-25 16:46:30|1138|1137|1138|1137|1138|1137|1138|1137|2100
1614271600000|2021-02-25 16:46:40|||||||||1200
1614271610000|2021-02-25 16:46:50|||||||||200
1614271620000|2021-02-25 16:47:00|1137|1136|1137|1136|1137|1136|1137|1136|5919
1614271630000|2021-02-25 16:47:10|||||||||4100
1614271650000|2021-02-25 16:47:30|1136|1135|1136|1135|1136|1135|1136|1135|2600
1614271660000|2021-02-25 16:47:40|||||||||500
1614271670000|2021-02-25 16:47:50|||||||||1000
1614271680000|2021-02-25 16:48:00|1135|1134|1135|1134|1135|1134|1135|1134|5469
1614271690000|2021-02-25 16:48:10|1134|1133|1134|1133|1134|1133|1134|1133|1695
1614271700000|2021-02-25 16:48:20|1135|1134|1135|1134|1135|1134|1135|1134|1301
1614271710000|2021-02-25 16:48:30|1136|1135|1136|1135|1136|1135|1136|1135|8040
1614271720000|2021-02-25 16:48:40|||||||||1600
1614271730000|2021-02-25 16:48:50|1135||1136||1136||1135||4782
1614271740000|2021-02-25 16:49:00|1135|1134|1134|1133|1135|1134|1134|1133|3557
1614271750000|2021-02-25 16:49:10|1133|1132|1133|1132|1133|1132|1133|1132|1953
1614271760000|2021-02-25 16:49:20|1132|1131|1131|1130|1132|1131|1131|1130|11106
1614271770000|2021-02-25 16:49:30|1132|1131|1133|1132|1133|1132|1132|1131|6049
1614271780000|2021-02-25 16:49:40|1132|1131|1132|1131|1132|1131|1132|1131|2700
1614271790000|2021-02-25 16:49:50|1131|1130|1131|1130|1131|1130|1131|1130|3542
1614271800000|2021-02-25 16:50:00|1130|1129|1130|1129|1130|1129|1130|1129|16453
1614271810000|2021-02-25 16:50:10|1129|1128|1128|1127|1129|1128|1128|1127|8215
1614271820000|2021-02-25 16:50:20|1127|1126|1128|1127|1128|1127|1127|1126|7500
1614271830000|2021-02-25 16:50:30|1129|1128|1129|1128|1129|1128|1129|1128|7548
1614271840000|2021-02-25 16:50:40|||||||||5646
1614271850000|2021-02-25 16:50:50|1128||1129||1129||1128||1101
1614271860000|2021-02-25 16:51:00|1130|1129|1129|1128|1130|1129|1129|1128|3406
1614271870000|2021-02-25 16:51:10|1130|1129|1129|1128|1130|1129|1129|1128|800
1614271880000|2021-02-25 16:51:20|||||||||2035
1614271890000|2021-02-25 16:51:30|1130|1129|1130|1129|1130|1129|1130|1129|1900
1614271900000|2021-02-25 16:51:40|1129||1130||1130||1129||4800
1614271910000|2021-02-25 16:51:50|||||||||400
1614271920000|2021-02-25 16:52:00|1129|1128|1129|1128|1129|1128|1129|1128|7726
1614271930000|2021-02-25 16:52:10|1130|1129|1130|1129|1130|1129|1130|1129|4200
1614271940000|2021-02-25 16:52:20|1131|1130|1132|1131|1132|1131|1131|1130|4940
1614271950000|2021-02-25 16:52:30|1131|1130|1131|1130|1132|1131|1131|1130|6392
1614271960000|2021-02-25 16:52:40|1132|1131|1133|1132|1133|1132|1132|1131|5500
1614271970000|2021-02-25 16:52:50|1134|1133|1135|1134|1135|1134|1134|1133|8100
1614271980000|2021-02-25 16:53:00|1136|1135|1136|1135|1136|1135|1136|1135|10114
1614271990000|2021-02-25 16:53:10|1137|1136|1136|1135|1137|1136|1136|1135|10610
1614272000000|2021-02-25 16:53:20|1137|1136|1137|1136|1137|1136|1136|1135|4100
1614272010000|2021-02-25 16:53:30|1136|1135|1136|1135|1136|1135|1136|1135|1000
1614272020000|2021-02-25 16:53:40|1135|1134|1135|1134|1135|1134|1135|1134|0
1614272030000|2021-02-25 16:53:50|1136|1135|1136|1135|1136|1135|1136|1135|872
1614272040000|2021-02-25 16:54:00|1137|1136|1137|1136|1137|1136|1137|1136|7825
1614272050000|2021-02-25 16:54:10|||||||||100
1614272060000|2021-02-25 16:54:20|1136|1135|1136|1135|1136|1135|1136|1135|300
1614272070000|2021-02-25 16:54:30|1135|1134|1136|1135|1136|1135|1135|1134|2225
1614272080000|2021-02-25 16:54:40|1137|1136|1137|1136|1137|1136|1136|1135|2661
1614272090000|2021-02-25 16:54:50|||||||||3400
1614272100000|2021-02-25 16:55:00|1136|1135|1136|1135|1136|1135|1136|1135|200
1614272110000|2021-02-25 16:55:10|1137|1136|1137|1136|1137|1136|1137|1136|1500
1614272120000|2021-02-25 16:55:20|1138|1137|1138|1137|1138|1137|1138|1137|2144
1614272130000|2021-02-25 16:55:30|1137|1136|1137|1136|1137|1136|1137|1136|1100
1614272140000|2021-02-25 16:55:40|||||||||100
1614272150000|2021-02-25 16:55:50|1136|1135|1136|1135|1136|1135|1136|1135|1199
1614272160000|2021-02-25 16:56:00|1135|1134|1135|1134|1135|1134|1135|1134|2100
1614272170000|2021-02-25 16:56:10|||||||||669
1614272180000|2021-02-25 16:56:20|||||||||200
1614272190000|2021-02-25 16:56:30|1134|1133|1135|1134|1135|1134|1134|1133|3389
1614272200000|2021-02-25 16:56:40|||||||||100
1614272220000|2021-02-25 16:57:00|||||||||2308
1614272230000|2021-02-25 16:57:10|1134|1133|1133|1132|1134|1133|1133|1132|650
1614272250000|2021-02-25 16:57:30|||||||||1670
1614272260000|2021-02-25 16:57:40|1134|1133|1134|1133|1134|1133|1134|1133|902
1614272270000|2021-02-25 16:57:50|||||||||1000
1614272280000|2021-02-25 16:58:00|||||||||1380
1614272290000|2021-02-25 16:58:10|1133|1132|1132|1131|1133|1132|1132|1131|8421
1614272300000|2021-02-25 16:58:20|||||||||1500
1614272310000|2021-02-25 16:58:30|1133|1132|1133|1132|1133|1132|1133|1132|600
1614272320000|2021-02-25 16:58:40|1132|1131|1132|1131|1132|1132|1132|1131|400
1614272330000|2021-02-25 16:58:50|||||||||800
1614272340000|2021-02-25 16:59:00|||||||||200
1614272350000|2021-02-25 16:59:10|1131|1130|1131|1130|1131|1130|1131|1130|2858
1614272360000|2021-02-25 16:59:20|1132|1131|1132|1131|1132|1131|1132|1131|2300
1614272370000|2021-02-25 16:59:30|||||||||100
1614272380000|2021-02-25 16:59:40|1133|1132|1133|1132|1133|1132|1132|1132|13662
1614272390000|2021-02-25 16:59:50|||||||||3180
1614272400000|2021-02-25 17:00:00|1132|1131|1131|1130|1132|1131|1131|1130|3764
1614272410000|2021-02-25 17:00:10|1132|1131|1132|1131|1132|1131|1132|1131|1235
1614272420000|2021-02-25 17:00:20|1131|1130|1131|1130|1131|1130|1131|1130|836
1614272430000|2021-02-25 17:00:30|||||||||600
1614272440000|2021-02-25 17:00:40|1130|1129|1130|1129|1130|1129|1130|1129|14070
1614272450000|2021-02-25 17:00:50|||||||||1000
1614272460000|2021-02-25 17:01:00|||||||||2832
1614272470000|2021-02-25 17:01:10|||||||||800
1614272480000|2021-02-25 17:01:20|1131|1130|1131|1130|1131|1130|1131|1130|6603
1614272490000|2021-02-25 17:01:30|1132|1131|1136|1135|1136|1135|1132|1131|65177
1614272500000|2021-02-25 17:01:40|1135|1134|1135|1134|1135|1134|1135|1134|4700
1614272510000|2021-02-25 17:01:50|1134|1133|1133|1132|1134|1133|1133|1132|1900
1614272520000|2021-02-25 17:02:00|1132|1131|1132|1131|1132|1131|1132|1131|3050
1614272530000|2021-02-25 17:02:10|1131|1130|1130|1129|1131|1130|1130|1129|5401
1614272540000|2021-02-25 17:02:20|1129|1128|1130|1129|1130|1129|1128|1127|44060
1614272550000|2021-02-25 17:02:30|1129|1128|1129|1128|1130|1129|1129|1128|1800
1614272560000|2021-02-25 17:02:40|1130|1129|1129|1128|1130|1129|1129|1128|1000
1614272570000|2021-02-25 17:02:50|1128|1127|1128|1127|1128|1127|1128|1127|5920
1614272580000|2021-02-25 17:03:00|1129|1128|1129|1128|1129|1128|1129|1128|4184
1614272590000|2021-02-25 17:03:10|1128|1127|1128|1127|1128|1127|1128|1127|1200
1614272600000|2021-02-25 17:03:20|||||||||398
1614272610000|2021-02-25 17:03:30|1127|1126|1127|1126|1127|1126|1127|1126|9369
1614272620000|2021-02-25 17:03:40|1126|1125|1126|1125|1126|1125|1125|1124|63093
1614272630000|2021-02-25 17:03:50|1125|1124|1125|1124|1126|1125|1125|1124|2200
1614272640000|2021-02-25 17:04:00|1126|1125|1126|1125|1126|1125|1126|1125|2200
1614272650000|2021-02-25 17:04:10|||||||||1800
1614272660000|2021-02-25 17:04:20|1127|1126|1127|1126|1127|1126|1127|1125|4146
1614272670000|2021-02-25 17:04:30|1126|1125|1125|1124|1126|1125|1125|1124|22013
1614272680000|2021-02-25 17:04:40|1126|1125|1126|1125|1127|1126|1126|1125|3800
1614272690000|2021-02-25 17:04:50|1125|1124|1128|1127|1128|1127|1125|1124|4687
1614272700000|2021-02-25 17:05:00|1127|1126|1127|1126|1127|1126|1127|1126|2450
1614272710000|2021-02-25 17:05:10|1126|1125|1126|1125|1126|1125|1126|1125|1739
1614272720000|2021-02-25 17:05:20|||||||||5563
1614272730000|2021-02-25 17:05:30|||||||||400
1614272740000|2021-02-25 17:05:40|1125|1124|1125|1124|1125|1124|1124|1123|4829
1614272750000|2021-02-25 17:05:50|1124|1123|1125|1124|1125|1124|1124|1123|22665
1614272760000|2021-02-25 17:06:00|1126|1125|1128|1127|1128|1127|1126|1125|3816
1614272770000|2021-02-25 17:06:10|1129|1128|1129|1128|1130|1129|1129|1128|10611
1614272780000|2021-02-25 17:06:20|1128|1127|1128|1127|1128|1127|1128|1127|1513
1614272790000|2021-02-25 17:06:30|1127|1126|1127|1126|1127|1126|1127|1126|1002
1614272800000|2021-02-25 17:06:40|1126|1125|1126|1125|1126|1125|1126|1125|4150
1614272810000|2021-02-25 17:06:50|||||||||12042
1614272820000|2021-02-25 17:07:00|1125|1124|1123|1122|1125|1124|1123|1122|43223
1614272830000|2021-02-25 17:07:10|1124|1123|1124|1123|1124|1123|1124|1123|3625
1614272840000|2021-02-25 17:07:20|1123|1122|1123|1122|1123|1122|1123|1122|7920
1614272850000|2021-02-25 17:07:30|1124|1123|1125|1124|1125|1124|1124|1123|4590
1614272860000|2021-02-25 17:07:40|1126|1125|1126|1125|1126|1125|1126|1125|3200
1614272870000|2021-02-25 17:07:50|1127|1126|1126|1125|1127|1126|1126|1125|8410
1614272880000|2021-02-25 17:08:00|1125|1124|1125|1124|1125|1124|1125|1124|1071
1614272890000|2021-02-25 17:08:10|||||||||1390
1614272900000|2021-02-25 17:08:20|1124|1123|1124|1123|1125|1124|1124|1123|16616
1614272910000|2021-02-25 17:08:30|1125|1124|1125|1124|1125|1124|1125|1124|4550
1614272920000|2021-02-25 17:08:40|1124|1123|1124|1123|1124|1123|1123|1122|6437
1614272930000|2021-02-25 17:08:50|1123|1122|1123|1122|1123|1122|1123|1122|1300
1614272940000|2021-02-25 17:09:00|1124|1123|1124|1123|1124|1123|1124|1123|1760
1614272950000|2021-02-25 17:09:10|||||||||250
1614272960000|2021-02-25 17:09:20|1123|1122|1123|1122|1123|1122|1122|1121|49717
1614272970000|2021-02-25 17:09:30|1124|1123|1124|1123|1124|1123|1124|1123|5987
1614272980000|2021-02-25 17:09:40|||||||||1907
1614272990000|2021-02-25 17:09:50|1125|1124|1125|1124|1125|1124|1125|1124|1438
1614273000000|2021-02-25 17:10:00|1126|1125|1125|1124|1126|1125|1125|1124|27052
1614273010000|2021-02-25 17:10:10|1126|1125|1123|1122|1126|1125|1123|1122|1355
1614273020000|2021-02-25 17:10:20|||||||||264
1614273030000|2021-02-25 17:10:30|1122|1121|1122|1121|1122|1121|1122|1121|2632
1614273040000|2021-02-25 17:10:40|1123|1122|1123|1122|1123|1122|1123|1122|5290
1614273050000|2021-02-25 17:10:50|1122|1121|1122|1121|1123|1122|1122|1121|5183
1614273060000|2021-02-25 17:11:00|||||||||1665
1614273070000|2021-02-25 17:11:10|||||||||959
1614273080000|2021-02-25 17:11:20|1123|1122|1122|1121|1123|1122|1122|1121|22190
1614273090000|2021-02-25 17:11:30|1121|1120|1121|1120|1121|1120|1121|1120|5050
1614273100000|2021-02-25 17:11:40|1122|1121|1123|1122|1124|1123|1122|1121|7879
1614273110000|2021-02-25 17:11:50|||||||||2986
1614273120000|2021-02-25 17:12:00|1122|1121|1124|1123|1124|1123|1121|1120|45951
1614273130000|2021-02-25 17:12:10|1123|1122|1125|1124|1125|1124|1123|1122|4940
1614273140000|2021-02-25 17:12:20|1126|1125|1127|1126|1127|1126|1126|1125|2500
1614273150000|2021-02-25 17:12:30|1126|1125|1126|1125|1126|1125|1126|1125|500
1614273160000|2021-02-25 17:12:40|||||||||500
1614273170000|2021-02-25 17:12:50|||||||||200
1614273180000|2021-02-25 17:13:00|||||||||1300
1614273190000|2021-02-25 17:13:10|1125|1124|1125|1124|1125|1124|1125|1124|3000
1614273200000|2021-02-25 17:13:20|||||||||105
1614273210000|2021-02-25 17:13:30|1126|1125|1126|1125|1126|1125|1126|1125|2436
1614273220000|2021-02-25 17:13:40|1125|1124|1124|1123|1125|1124|1124|1123|23686
1614273230000|2021-02-25 17:13:50|1123|1122|1123|1122|1123|1122|1123|1122|1784
1614273240000|2021-02-25 17:14:00|1124|1123|1123|1122|1124|1123|1123|1122|800
1614273250000|2021-02-25 17:14:10|1124|1123|1124|1123|1124|1123|1124|1123|13256
1614273260000|2021-02-25 17:14:20|1123|1122|1123|1122|1123|1122|1122|1121|4795
1614273270000|2021-02-25 17:14:30|1122|1121|1122|1121|1122|1121|1122|1121|2500
1614273280000|2021-02-25 17:14:40|1123|1122|1125|1124|1125|1124|1123|1122|3807
1614273290000|2021-02-25 17:14:50|1124|1123|1123|1122|1124|1123|1123|1122|2620
1614273300000|2021-02-25 17:15:00|1122|1121|1122|1121|1122|1121|1122|1121|2300
1614273310000|2021-02-25 17:15:10|1123|1122|1123|1122|1123|1122|1123|1122|1700
1614273320000|2021-02-25 17:15:20|1124|1123|1123|1122|1124|1123|1123|1122|662
1614273330000|2021-02-25 17:15:30|||||||||770
1614273340000|2021-02-25 17:15:40|||||||||742
1614273350000|2021-02-25 17:15:50|||||||||860
1614273360000|2021-02-25 17:16:00|1124|1123|1126|1125|1126|1125|1124|1123|2372
1614273370000|2021-02-25 17:16:10|||||||||1580
1614273380000|2021-02-25 17:16:20|1127|1126|1127|1126|1127|1126|1126|1125|14586
1614273390000|2021-02-25 17:16:30|||||||||350
1614273410000|2021-02-25 17:16:50|1126|1125|1126|1125|1126|1125|1126|1125|2107
1614273420000|2021-02-25 17:17:00|1127|1126|1126|1125|1127|1126|1126|1125|1900
1614273430000|2021-02-25 17:17:10|1127|1126|1127|1126|1127|1126|1127|1126|1154
1614273440000|2021-02-25 17:17:20|1126|1125|1126|1125|1126|1125|1125|1124|5586
1614273450000|2021-02-25 17:17:30|1127|1126|1126|1125|1127|1126|1126|1125|5620
1614273460000|2021-02-25 17:17:40|1125|1124|1125|1124|1125|1124|1125|1124|200
1614273470000|2021-02-25 17:17:50|1126|1125|1126|1125|1126|1125|1126|1125|2543
1614273480000|2021-02-25 17:18:00|1127|1126|1127|1126|1127|1126|1127|1126|4096
1614273490000|2021-02-25 17:18:10|1128|1127|1128|1127|1129|1128|1127|1126|3085
1614273500000|2021-02-25 17:18:20|1127|1126|1127|1126|1127|1126|1127|1126|400
1614273510000|2021-02-25 17:18:30|||||||||800
1614273520000|2021-02-25 17:18:40|1126|1125|1127|1126|1127|1126|1126|1125|1498
1614273540000|2021-02-25 17:19:00|||||||||100
1614273560000|2021-02-25 17:19:20|1126|1125|1126|1125|1126|1125|1125|1124|1650
1614273570000|2021-02-25 17:19:30|||||||||500
1614273580000|2021-02-25 17:19:40|||||||||3800
1614273590000|2021-02-25 17:19:50|||||||||1000
1614273600000|2021-02-25 17:20:00|1127|1126|1127|1126|1127|1126|1127|1126|9904
1614273610000|2021-02-25 17:20:10|1126|1125|1126|1125|1126|1125|1126|1125|1034
1614273620000|2021-02-25 17:20:20|||||||||1100
1614273640000|2021-02-25 17:20:40|1125|1124|1123|1122|1125|1124|1123|1122|1675
1614273650000|2021-02-25 17:20:50|1124|1123|1122|1121|1124|1123|1122|1121|2998
1614273660000|2021-02-25 17:21:00|1123|1122|1123|1122|1123|1122|1123|1122|4500
1614273670000|2021-02-25 17:21:10|1122|1121|1121|1120|1122|1121|1121|1120|4300
1614273680000|2021-02-25 17:21:20|1120|1119|1120|1119|1120|1119|1119|1118|19100
1614273690000|2021-02-25 17:21:30|1121|1120|1121|1120|1121|1120|1120|1119|5501
1614273700000|2021-02-25 17:21:40|1122|1121|1122|1121|1122|1121|1122|1121|1650
1614273710000|2021-02-25 17:21:50|1121|1120|1120|1119|1121|1120|1119|1118|3388
1614273720000|2021-02-25 17:22:00|1121|1120|1121|1120|1121|1120|1121|1120|1300
1614273730000|2021-02-25 17:22:10|1122|1121|1122|1121|1123|1122|1122|1121|5433
1614273740000|2021-02-25 17:22:20|1121|1120|1121|1120|1122|1121|1121|1120|9209
1614273750000|2021-02-25 17:22:30|||||||||100
1614273760000|2021-02-25 17:22:40|1120|1119|1120|1119|1120|1119|1120|1119|968
1614273770000|2021-02-25 17:22:50|1119|1118|1119|1118|1120|1119|1119|1118|9723
1614273780000|2021-02-25 17:23:00|||||||||1057
1614273790000|2021-02-25 17:23:10|||||||||7900
1614273800000|2021-02-25 17:23:20|1120|1119|1119|1118|1120|1119|1119|1118|2570
1614273810000|2021-02-25 17:23:30|||||||||100
1614273820000|2021-02-25 17:23:40|||||||||200
1614273830000|2021-02-25 17:23:50|1120|1119|1121|1120|1121|1120|1120|1119|8219
1614273840000|2021-02-25 17:24:00|1122|1121|1122|1121|1122|1121|1122|1121|700
1614273870000|2021-02-25 17:24:30|1121|1120|1121|1120|1121|1120|1121|1120|1537
1614273890000|2021-02-25 17:24:50|1120|1119|1120|1119|1120|1119|1120|1119|1760
1614273900000|2021-02-25 17:25:00|1119|1118|1119|1118|1119|1118|1119|1118|2204
1614273910000|2021-02-25 17:25:10|1118|1117|1118|1117|1118|1117|1118|1117|6993
1614273920000|2021-02-25 17:25:20|1119|1118|1119|1118|1119|1118|1119|1118|2116
1614273930000|2021-02-25 17:25:30|1118|1117|1118|1117|1118|1117|1118|1117|3427
1614273940000|2021-02-25 17:25:40|||||||||3392
1614273950000|2021-02-25 17:25:50|1117|1116|1117|1116|1117|1116|1117|1116|4201
1614273960000|2021-02-25 17:26:00|1118|1117|1117|1116|1119|1118|1117|1116|5613
1614273970000|2021-02-25 17:26:10|||||||||770
1614273980000|2021-02-25 17:26:20|||||||||3400
1614273990000|2021-02-25 17:26:30|1116|1115|1117|1116|1117|1116|1116|1115|3309
1614274000000|2021-02-25 17:26:40|1118|1117|1116|1115|1118|1117|1116|1115|2100
1614274010000|2021-02-25 17:26:50|1117|1116|1117|1116|1117|1116|1117|1116|1000
1614274020000|2021-02-25 17:27:00|1118|1117|1118|1117|1118|1117|1118|1117|3400
1614274030000|2021-02-25 17:27:10|1117|1116|1116|1115|1117|1116|1116|1115|1354
1614274040000|2021-02-25 17:27:20|1117|1116|1117|1116|1117|1116|1117|1116|1375
1614274050000|2021-02-25 17:27:30|1116|1115|1116|1115|1116|1115|1116|1115|775
1614274060000|2021-02-25 17:27:40|1117|1116|1116|1115|1117|1116|1116|1115|413
1614274070000|2021-02-25 17:27:50|||||||||3100
1614274080000|2021-02-25 17:28:00|1117|1116|1116|1115|1117|1116|1116|1115|2886
1614274090000|2021-02-25 17:28:10|1117|1116|1117|1116|1117|1116|1117|1116|4475
1614274100000|2021-02-25 17:28:20|||||||||1300
1614274110000|2021-02-25 17:28:30|||||||||3100
1614274120000|2021-02-25 17:28:40|1116|1115|1115|1114|1116|1115|1115|1114|12970
1614274130000|2021-02-25 17:28:50|1114|1113|1112|1112|1114|1113|1112|1112|19990
1614274140000|2021-02-25 17:29:00|1113|1111|1113|1112|1114|1113|1112|1111|21158
1614274150000|2021-02-25 17:29:10|1112|1111|1112|1111|1112|1111|1112|1111|1400
1614274160000|2021-02-25 17:29:20|1111|1110|1112|1111|1113|1112|1111|1110|28052
1614274170000|2021-02-25 17:29:30|1111|1110|1111|1110|1111|1110|1111|1110|2900
1614274180000|2021-02-25 17:29:40|1112|1111|1112|1111|1112|1111|1112|1111|5439
1614274190000|2021-02-25 17:29:50|||||||||1650
1614274200000|2021-02-25 17:30:00|1111|1110|1111|1110|1111|1110|1111|1110|950
1614274210000|2021-02-25 17:30:10|1110|1109|1111|1110|1112|1111|1110|1109|20619
1614274220000|2021-02-25 17:30:20|1112|1111|1111|1110|1112|1111|1111|1110|796
1614274230000|2021-02-25 17:30:30|1110|1109|1110|1109|1110|1109|1110|1109|1528
1614274240000|2021-02-25 17:30:40|1109|1108|1109|1108|1110|1109|1109|1108|5180
1614274250000|2021-02-25 17:30:50|1108|1107|1109|1108|1109|1108|1108|1107|7477
1614274260000|2021-02-25 17:31:00|1108|1107|1108|1107|1108|1107|1108|1107|2750
1614274270000|2021-02-25 17:31:10|1109|1108|1110|1109|1110|1109|1109|1108|2220
1614274280000|2021-02-25 17:31:20|1111|1110|1109|1108|1111|1110|1109|1108|6275
1614274290000|2021-02-25 17:31:30|||||||||400
1614274300000|2021-02-25 17:31:40|1110|1109|1109|1108|1110|1110|1109|1108|6169
1614274310000|2021-02-25 17:31:50|||||||||1826
1614274320000|2021-02-25 17:32:00|1108|1107|1108|1107|1109|1108|1108|1107|3747
1614274330000|2021-02-25 17:32:10|||||||||500
1614274340000|2021-02-25 17:32:20|1107|1106|1107|1106|1107|1106|1107|1106|2306
1614274350000|2021-02-25 17:32:30|1108|1107|1106|1105|1108|1107|1106|1105|13238
1614274360000|2021-02-25 17:32:40|||||||||4500
1614274370000|2021-02-25 17:32:50|1107|1106|1107|1106|1107|1106|1107|1106|6256
1614274380000|2021-02-25 17:33:00|1108|1107|1110|1109|1110|1109|1108|1107|7755
1614274390000|2021-02-25 17:33:10|1109|1108|1109|1108|1109|1108|1109|1108|800
1614274400000|2021-02-25 17:33:20|||||||||5640
1614274410000|2021-02-25 17:33:30|||||||||5845
1614274420000|2021-02-25 17:33:40|1108|1107|1109|1108|1109|1108|1108|1107|4085
1614274430000|2021-02-25 17:33:50|1108|1107|1108|1107|1108|1107|1108|1107|2400
1614274440000|2021-02-25 17:34:00|||||||||1100
1614274450000|2021-02-25 17:34:10|||||||||558
1614274460000|2021-02-25 17:34:20|1109|1108|1112|1111|1112|1111|1109|1108|35692
1614274470000|2021-02-25 17:34:30|1111|1110|1110|1109|1111|1110|1110|1109|2177
1614274480000|2021-02-25 17:34:40|1109|1108|1110|1109|1110|1109|1109|1108|900
1614274490000|2021-02-25 17:34:50|||||||||2599
1614274500000|2021-02-25 17:35:00|1111|1110|1111|1110|1111|1110|1111|1110|6403
1614274510000|2021-02-25 17:35:10|1112|1111|1113|1112|1113|1112|1112|1111|10654
1614274520000|2021-02-25 17:35:20|1112|1111|1111|1110|1112|1111|1111|1110|3537
1614274530000|2021-02-25 17:35:30|1110|1109|1110|1109|1110|1109|1110|1109|303
1614274540000|2021-02-25 17:35:40|||||||||4677
1614274550000|2021-02-25 17:35:50|1109|1108|1109|1108|1109|1108|1109|1108|600
1614274560000|2021-02-25 17:36:00|1108|1107|1108|1107|1108|1107|1108|1107|4200
1614274570000|2021-02-25 17:36:10|||||||||500
1614274580000|2021-02-25 17:36:20|||||||||1806
1614274590000|2021-02-25 17:36:30|1109|1108|1111|1110|1111|1110|1109|1108|18513
1614274600000|2021-02-25 17:36:40|1110|1109|1110|1109|1110|1109|1110|1109|2511
1614274610000|2021-02-25 17:36:50|1109|1108|1109|1108|1109|1108|1109|1108|321
1614274620000|2021-02-25 17:37:00|||||||||100
1614274630000|2021-02-25 17:37:10|1108|1107|1108|1107|1108|1107|1108|1107|2100
1614274640000|2021-02-25 17:37:20|1107|1106|1107|1106|1107|1106|1107|1106|9045
1614274650000|2021-02-25 17:37:30|1106|1105|1106|1105|1106|1105|1106|1105|5035
1614274660000|2021-02-25 17:37:40|1107|1106|1107|1106|1107|1106|1107|1106|1598
1614274670000|2021-02-25 17:37:50|1106|1105|1107|1106|1107|1106|1106|1105|5945
1614274680000|2021-02-25 17:38:00|1108|1107|1108|1107|1108|1107|1107|1106|2700
1614274690000|2021-02-25 17:38:10|1109|1108|1109|1108|1109|1108|1109|1108|800
1614274700000|2021-02-25 17:38:20|1110|1109|1110|1109|1110|1109|1110|1109|6050
1614274710000|2021-02-25 17:38:30|1111|1110|1112|1111|1112|1111|1111|1110|5589
1614274720000|2021-02-25 17:38:40|1113|1112|1112|1111|1114|1113|1112|1111|7137
1614274730000|2021-02-25 17:38:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1614274740000|2021-02-25 17:39:00|1114|1113|1114|1113|1114|1113|1114|1113|700
1614274750000|2021-02-25 17:39:10|||||||||1300
1614274760000|2021-02-25 17:39:20|||||||||1424
1614274770000|2021-02-25 17:39:30|||||||||411
1614274780000|2021-02-25 17:39:40|1115|1114|1115|1114|1115|1114|1114|1114|8899
1614274790000|2021-02-25 17:39:50|||||||||4880
1614274800000|2021-02-25 17:40:00|1116|1115|1114|1113|1116|1115|1114|1113|10363
1614274810000|2021-02-25 17:40:10|1115|1114|1115|1114|1115|1114|1115|1114|1565
1614274820000|2021-02-25 17:40:20|1114|1113|1116|1115|1116|1115|1114|1113|3476
1614274830000|2021-02-25 17:40:30|1117|1116|1117|1116|1117|1116|1117|1116|2885
1614274840000|2021-02-25 17:40:40|1118|1117|1119|1118|1119|1118|1118|1117|3663
1614274850000|2021-02-25 17:40:50|||||||||800
1614274860000|2021-02-25 17:41:00|1118|1117|1117|1116|1118|1117|1117|1116|1650
1614274870000|2021-02-25 17:41:10|1118|1117|1118|1117|1118|1117|1118|1117|2801
1614274880000|2021-02-25 17:41:20|||||||||100
1614274890000|2021-02-25 17:41:30|1117|1116|1117|1116|1117|1116|1117|1116|3992
1614274900000|2021-02-25 17:41:40|||||||||700
1614274910000|2021-02-25 17:41:50|||||||||366
1614274920000|2021-02-25 17:42:00|1116|1115|1116|1115|1116|1115|1116|1115|7378
1614274930000|2021-02-25 17:42:10|||||||||602
1614274940000|2021-02-25 17:42:20|1117|1116|1117|1116|1117|1116|1117|1116|900
1614274950000|2021-02-25 17:42:30|||||||||350
1614274960000|2021-02-25 17:42:40|1118|1117|1119|1118|1119|1118|1118|1117|2314
1614274980000|2021-02-25 17:43:00|1118|1117|1118|1117|1118|1117|1117|1116|3785
1614274990000|2021-02-25 17:43:10|1119|1118|1119|1118|1119|1118|1119|1118|350
1614275000000|2021-02-25 17:43:20|1118|1117|1118|1117|1118|1117|1117|1116|1654
1614275010000|2021-02-25 17:43:30|1117|1116|1117|1116|1117|1116|1117|1116|300
1614275020000|2021-02-25 17:43:40|1118|1117|1118|1117|1118|1117|1118|1117|1570
1614275030000|2021-02-25 17:43:50|||||||||415
1614275040000|2021-02-25 17:44:00|1117|1116|1117|1116|1117|1116|1117|1116|2747
1614275050000|2021-02-25 17:44:10|1118|1117|1118|1117|1118|1117|1117|1116|0
1614275060000|2021-02-25 17:44:20|1117|1116|1117|1116|1117|1117|1116|1115|23418
1614275070000|2021-02-25 17:44:30|||||||||1600
1614275080000|2021-02-25 17:44:40|1116|1115|1116|1115|1116|1115|1116|1115|3230
1614275090000|2021-02-25 17:44:50|||||||||400
1614275100000|2021-02-25 17:45:00|1117|1116|1118|1117|1118|1117|1117|1116|6066
1614275110000|2021-02-25 17:45:10|1117|1116|1118|1117|1118|1117|1117|1116|5043
1614275120000|2021-02-25 17:45:20|1119|1118|1119|1118|1119|1118|1119|1118|2646
1614275130000|2021-02-25 17:45:30|1118|1117|1117|1116|1118|1117|1117|1116|1025
1614275140000|2021-02-25 17:45:40|1116|1115|1116|1115|1116|1115|1116|1115|7364
1614275150000|2021-02-25 17:45:50|||||||||100
1614275160000|2021-02-25 17:46:00|1117|1116|1117|1116|1117|1116|1117|1116|3901
1614275170000|2021-02-25 17:46:10|||||||||1470
1614275180000|2021-02-25 17:46:20|1118|1117|1120|1119|1120|1119|1118|1117|2021
1614275190000|2021-02-25 17:46:30|1119|1118|1120|1119|1120|1119|1119|1118|1900
1614275200000|2021-02-25 17:46:40|1121|1120|1120|1119|1121|1120|1120|1119|2276
1614275210000|2021-02-25 17:46:50|1119|1118|1119|1118|1119|1118|1119|1118|2685
1614275220000|2021-02-25 17:47:00|1118|1117|1118|1117|1118|1117|1118|1117|1500
1614275230000|2021-02-25 17:47:10|1119|1118|1119|1118|1119|1118|1119|1118|2798
1614275240000|2021-02-25 17:47:20|||||||||500
1614275250000|2021-02-25 17:47:30|1120|1119|1120|1119|1120|1119|1120|1119|1100
1614275260000|2021-02-25 17:47:40|1119|1118|1119|1118|1119|1118|1119|1118|700
1614275270000|2021-02-25 17:47:50|1118|1117|1118|1117|1118|1117|1118|1117|1700
1614275280000|2021-02-25 17:48:00|||||||||300
1614275290000|2021-02-25 17:48:10|1119|1118|1119|1118|1119|1118|1119|1118|960
1614275300000|2021-02-25 17:48:20|||||||||400
1614275310000|2021-02-25 17:48:30|||||||||1268
1614275320000|2021-02-25 17:48:40|||||||||100
1614275330000|2021-02-25 17:48:50|1120|1119|1120|1119|1120|1119|1120|1119|2327
1614275340000|2021-02-25 17:49:00|1121|1120|1121|1120|1121|1120|1121|1120|3600
1614275350000|2021-02-25 17:49:10|||||||||625
1614275360000|2021-02-25 17:49:20|1120|1119|1120|1119|1120|1119|1120|1119|725
1614275370000|2021-02-25 17:49:30|1119|1118|1119|1118|1119|1118|1118|1117|4227
1614275380000|2021-02-25 17:49:40|||||||||100
1614275390000|2021-02-25 17:49:50|1118|1117|1118|1117|1118|1117|1118|1117|1300
1614275400000|2021-02-25 17:50:00|1117|1116|1117|1116|1118|1117|1116|1115|6117
1614275410000|2021-02-25 17:50:10|||||||||600
1614275420000|2021-02-25 17:50:20|1118|1117|1118|1117|1118|1117|1118|1117|700
1614275430000|2021-02-25 17:50:30|||||||||5000
1614275440000|2021-02-25 17:50:40|||||||||1300
1614275450000|2021-02-25 17:50:50|1117|1116|1116|1115|1117|1116|1116|1115|3000
1614275460000|2021-02-25 17:51:00|1117|1116|1117|1116|1117|1116|1117|1116|1380
1614275470000|2021-02-25 17:51:10|||||||||400
1614275480000|2021-02-25 17:51:20|1116|1115|1116|1115|1116|1115|1116|1115|700
1614275490000|2021-02-25 17:51:30|||||||||700
1614275500000|2021-02-25 17:51:40|1115|1114|1115|1114|1115|1114|1115|1114|5910
1614275510000|2021-02-25 17:51:50|||||||||3040
1614275520000|2021-02-25 17:52:00|||||||||100
1614275530000|2021-02-25 17:52:10|||||||||200
1614275540000|2021-02-25 17:52:20|1114|1113|1115|1114|1115|1114|1114|1113|2524
1614275550000|2021-02-25 17:52:30|1114|1113|1114|1113|1114|1113|1114|1113|10600
1614275560000|2021-02-25 17:52:40|||||||||2700
1614275570000|2021-02-25 17:52:50|1113|1112|1113|1112|1113|1112|1113|1112|1107
1614275580000|2021-02-25 17:53:00|||||||||6900
1614275590000|2021-02-25 17:53:10|||||||||350
1614275600000|2021-02-25 17:53:20|1112|1111|1113|1112|1113|1112|1112|1111|12200
1614275610000|2021-02-25 17:53:30|1112|1111|1112|1111|1112|1111|1112|1111|2600
1614275620000|2021-02-25 17:53:40|||||||||1375
1614275630000|2021-02-25 17:53:50|||||||||200
1614275640000|2021-02-25 17:54:00|1111|1110|1111|1110|1111|1110|1111|1110|6595
1614275650000|2021-02-25 17:54:10|||||||||3910
1614275660000|2021-02-25 17:54:20|1110|1109|1110|1109|1110|1109|1110|1109|6702
1614275670000|2021-02-25 17:54:30|1109|1108|1110|1109|1110|1109|1109|1108|4538
1614275680000|2021-02-25 17:54:40|1109|1108|1109|1108|1109|1108|1109|1108|2319
1614275690000|2021-02-25 17:54:50|1108|1107|1109|1108|1109|1108|1108|1107|14331
1614275700000|2021-02-25 17:55:00|1108|1107|1108|1107|1108|1107|1108|1107|2497
1614275710000|2021-02-25 17:55:10|1109|1108|1109|1108|1109|1108|1109|1108|25175
1614275720000|2021-02-25 17:55:20|1108|1107|1109|1108|1109|1108|1108|1107|25429
1614275730000|2021-02-25 17:55:30|||||||||1400
1614275740000|2021-02-25 17:55:40|1108|1107|1108|1107|1108|1107|1108|1107|1359
1614275750000|2021-02-25 17:55:50|1109|1108|1109|1108|1109|1108|1109|1108|2800
1614275760000|2021-02-25 17:56:00|1108|1107|1108|1107|1108|1107|1108|1107|1500
1614275770000|2021-02-25 17:56:10|1107|1106|1106|1105|1107|1106|1106|1105|3786
1614275780000|2021-02-25 17:56:20|1105|1104|1105|1104|1105|1104|1105|1104|5959
1614275790000|2021-02-25 17:56:30|||||||||3378
1614275800000|2021-02-25 17:56:40|1104|1103|1104|1103|1104|1103|1104|1103|3601
1614275810000|2021-02-25 17:56:50|1105|1104|1106|1105|1106|1105|1104|1103|56161
1614275820000|2021-02-25 17:57:00|1105|1104|1105|1104|1105|1104|1104|1103|7843
1614275830000|2021-02-25 17:57:10|1104|1103|1104|1103|1104|1103|1104|1103|200
1614275840000|2021-02-25 17:57:20|||||||||3647
1614275850000|2021-02-25 17:57:30|||||||||1555
1614275860000|2021-02-25 17:57:40|||||||||796
1614275870000|2021-02-25 17:57:50|1103|1102|1103|1102|1103|1102|1103|1102|4784
1614275880000|2021-02-25 17:58:00|1104|1103|1102|1101|1104|1103|1102|1101|10203
1614275890000|2021-02-25 17:58:10|1101|1100|1101|1100|1101|1100|1100|1099|77739
1614275900000|2021-02-25 17:58:20|1100|1099|1100|1099|1101|1100|1100|1099|8545
1614275910000|2021-02-25 17:58:30|1099|1098|1098|1097|1099|1098|1098|1097|6732
1614275920000|2021-02-25 17:58:40|1097|1096|1098|1097|1098|1097|1097|1096|27043
1614275930000|2021-02-25 17:58:50|1097|1096|1097|1096|1097|1096|1097|1096|4039
1614275940000|2021-02-25 17:59:00|1098|1097|1102|1101|1103|1102|1097|1097|29966
1614275950000|2021-02-25 17:59:10|1101|1100|1104|1103|1104|1103|1101|1100|8002
1614275960000|2021-02-25 17:59:20|1105|1104|1104|1103|1105|1104|1104|1103|2919
1614275970000|2021-02-25 17:59:30|1103|1102|1103|1102|1103|1103|1103|1102|4525
1614275980000|2021-02-25 17:59:40|1102|1101|1101|1100|1102|1101|1101|1100|4050
1614275990000|2021-02-25 17:59:50|1100|1099|1100|1099|1100|1099|1100|1099|859
1614276000000|2021-02-25 18:00:00|1099|1098|1099|1098|1099|1099|1098|1097|10106
1614276010000|2021-02-25 18:00:10|1098|1097|1099|1098|1099|1098|1098|1097|3243
1614276020000|2021-02-25 18:00:20|1100|1099|1100|1099|1100|1099|1100|1099|7084
1614276030000|2021-02-25 18:00:30|1101|1100|1101|1100|1101|1100|1100|1099|9403
1614276040000|2021-02-25 18:00:40|1100|1099|1100|1099|1100|1099|1100|1099|3268
1614276050000|2021-02-25 18:00:50|1101|1100|1105|1104|1105|1104|1101|1100|12872
1614276060000|2021-02-25 18:01:00|1104|1103|1104|1103|1104|1103|1104|1103|1063
1614276070000|2021-02-25 18:01:10|||||||||425
1614276080000|2021-02-25 18:01:20|1105|1104|1105|1104|1105|1104|1105|1104|3230
1614276090000|2021-02-25 18:01:30|1106|1105|1107|1106|1107|1106|1106|1105|16615
1614276100000|2021-02-25 18:01:40|1106|1105|1108|1107|1108|1107|1106|1105|2300
1614276110000|2021-02-25 18:01:50|1107|1106|1107|1106|1107|1106|1107|1106|3920
1614276120000|2021-02-25 18:02:00|1106|1105|1105|1104|1106|1105|1105|1104|3243
1614276130000|2021-02-25 18:02:10|1104|1103|1102|1101|1104|1103|1102|1101|900
1614276140000|2021-02-25 18:02:20|1103|1102|1102|1101|1103|1102|1102|1101|6733
1614276150000|2021-02-25 18:02:30|1101|1100|1101|1100|1101|1100|1100|1099|6394
1614276160000|2021-02-25 18:02:40|1100|1099|1100|1099|1100|1099|1100|1099|1500
1614276170000|2021-02-25 18:02:50|1101|1100|1102|1101|1102|1101|1101|1100|5702
1614276180000|2021-02-25 18:03:00|1103|1102|1100|1099|1103|1102|1100|1099|2096
1614276190000|2021-02-25 18:03:10|1099|1098|1099|1098|1099|1098|1099|1098|3734
1614276200000|2021-02-25 18:03:20|1100|1099|1100|1099|1100|1099|1100|1099|1224
1614276210000|2021-02-25 18:03:30|1099|1098|1100|1099|1100|1099|1098|1097|8531
1614276220000|2021-02-25 18:03:40|||||||||5400
1614276230000|2021-02-25 18:03:50|1099|1098|1102|1101|1102|1101|1099|1098|4573
1614276240000|2021-02-25 18:04:00|1101|1100|1103|1102|1103|1102|1101|1100|997
1614276250000|2021-02-25 18:04:10|1104|1103|1103|1102|1104|1103|1103|1102|12075
1614276260000|2021-02-25 18:04:20|1104|1103|1104|1103|1104|1103|1103|1102|843
1614276270000|2021-02-25 18:04:30|1105|1104|1105|1104|1105|1104|1104|1103|3376
1614276280000|2021-02-25 18:04:40|1104|1103|1103|1102|1104|1103|1103|1102|1619
1614276290000|2021-02-25 18:04:50|1104|1103|1105|1104|1105|1104|1104|1103|1850
1614276300000|2021-02-25 18:05:00|1104|1103|1104|1103|1104|1103|1104|1103|3100
1614276310000|2021-02-25 18:05:10|1105|1104|1104|1103|1105|1104|1104|1103|1300
1614276320000|2021-02-25 18:05:20|1105|1104|1104|1103|1105|1104|1103|1102|7618
1614276330000|2021-02-25 18:05:30|1103|1102|1104|1103|1104|1103|1103|1102|1550
1614276340000|2021-02-25 18:05:40|1105|1104|1106|1105|1106|1105|1105|1104|6157
1614276350000|2021-02-25 18:05:50|1105|1104|1105|1104|1107|1106|1105|1104|3900
1614276360000|2021-02-25 18:06:00|1106|1105|1106|1105|1106|1105|1105|1104|2795
1614276370000|2021-02-25 18:06:10|1107|1106|1108|1107|1108|1107|1107|1106|2396
1614276380000|2021-02-25 18:06:20|1109|1108|1110|1109|1110|1109|1109|1108|19364
1614276390000|2021-02-25 18:06:30|1109|1108|1109|1108|1109|1108|1109|1108|1500
1614276400000|2021-02-25 18:06:40|1110|1109|1110|1109|1110|1109|1110|1109|800
1614276410000|2021-02-25 18:06:50|1109|1108|1109|1108|1109|1108|1108|1107|3168
1614276420000|2021-02-25 18:07:00|1108|1107|1108|1107|1109|1108|1108|1107|600
1614276430000|2021-02-25 18:07:10|||||||||450
1614276440000|2021-02-25 18:07:20|1109|1108|1109|1108|1109|1108|1109|1108|3172
1614276450000|2021-02-25 18:07:30|1108|1107|1108|1107|1108|1107|1108|1107|6670
1614276460000|2021-02-25 18:07:40|1109|1108|1110|1109|1111|1110|1109|1108|4146
1614276470000|2021-02-25 18:07:50|||||||||400
1614276480000|2021-02-25 18:08:00|1109|1108|1110|1109|1110|1109|1109|1108|1600
1614276490000|2021-02-25 18:08:10|1109|1108|1109|1108|1109|1108|1109|1108|1500
1614276500000|2021-02-25 18:08:20|1108|1107|1108|1107|1108|1107|1108|1107|650
1614276510000|2021-02-25 18:08:30|1109|1108|1109|1108|1109|1108|1109|1108|11400
1614276520000|2021-02-25 18:08:40|1110|1109|1111|1110|1111|1110|1110|1109|5094
1614276530000|2021-02-25 18:08:50|1112|1111|1111|1110|1113|1112|1111|1110|4100
1614276540000|2021-02-25 18:09:00|1110|1109|1111|1110|1111|1110|1110|1109|3900
1614276550000|2021-02-25 18:09:10|1112|1111|1112|1111|1112|1111|1112|1111|1800
1614276560000|2021-02-25 18:09:20|1113|1112|1113|1112|1113|1112|1112|1112|2000
1614276570000|2021-02-25 18:09:30|1114|1113|1114|1113|1115|1114|1114|1113|6940
1614276580000|2021-02-25 18:09:40|1115|1114|1115|1114|1116|1115|1115|1114|10600
1614276590000|2021-02-25 18:09:50|1114|1113|1114|1113|1114|1113|1114|1113|4485
1614276600000|2021-02-25 18:10:00|1115|1114|1115|1114|1116|1115|1115|1114|3673
1614276610000|2021-02-25 18:10:10|1116|1115|1116|1115|1117|1116|1116|1115|10151
1614276620000|2021-02-25 18:10:20|1117|1116|1115|1114|1117|1116|1115|1114|700
1614276630000|2021-02-25 18:10:30|||||||||100
1614276640000|2021-02-25 18:10:40|1114|1113|1114|1113|1115|1114|1114|1113|10299
1614276650000|2021-02-25 18:10:50|||||||||800
1614276660000|2021-02-25 18:11:00|||||||||400
1614276670000|2021-02-25 18:11:10|1115|1114|1114|1113|1115|1114|1114|1113|21369
1614276680000|2021-02-25 18:11:20|1113|1112|1113|1112|1113|1112|1113|1112|1877
1614276690000|2021-02-25 18:11:30|1114|1113|1114|1113|1114|1113|1114|1113|2501
1614276700000|2021-02-25 18:11:40|1115|1114|1115|1114|1115|1114|1115|1114|3147
1614276710000|2021-02-25 18:11:50|1116|1115|1116|1115|1116|1115|1116|1115|3641
1614276720000|2021-02-25 18:12:00|1115|1114|1114|1113|1115|1114|1114|1113|5700
1614276730000|2021-02-25 18:12:10|1115|1114|1115|1114|1115|1114|1115|1114|521
1614276740000|2021-02-25 18:12:20|1116|1115|1116|1115|1116|1115|1116|1115|739
1614276750000|2021-02-25 18:12:30|1115|1114|1116|1115|1116|1115|1115|1114|8275
1614276760000|2021-02-25 18:12:40|1117|1116|1116|1115|1117|1116|1116|1115|5461
1614276770000|2021-02-25 18:12:50|1115|1114|1115|1114|1115|1114|1115|1114|300
1614276780000|2021-02-25 18:13:00|1114|1113|1115|1114|1115|1114|1114|1113|6852
1614276790000|2021-02-25 18:13:10|1116|1115|1115|1114|1116|1115|1115|1114|7725
1614276800000|2021-02-25 18:13:20|1114|1113|1114|1113|1115|1114|1114|1113|1663
1614276810000|2021-02-25 18:13:30|1115|1114|1113|1112|1115|1114|1113|1112|300
1614276820000|2021-02-25 18:13:40|1112|1111|1112|1111|1112|1111|1112|1111|4175
1614276830000|2021-02-25 18:13:50|1113|1112|1115|1114|1115|1114|1113|1112|3101
1614276840000|2021-02-25 18:14:00|1116|1115|1115|1114|1116|1115|1115|1114|400
1614276850000|2021-02-25 18:14:10|1116|1115|1117|1116|1117|1116|1116|1115|3800
1614276860000|2021-02-25 18:14:20|1116|1115|1117|1116|1117|1116|1116|1115|1100
1614276870000|2021-02-25 18:14:30|1118|1117|1118|1117|1118|1117|1117|1116|3050
1614276880000|2021-02-25 18:14:40|1117|1116|1118|1117|1118|1117|1117|1116|1800
1614276890000|2021-02-25 18:14:50|1119|1118|1118|1117|1119|1118|1118|1117|700
1614276900000|2021-02-25 18:15:00|1117|1116|1115|1114|1117|1116|1115|1114|1092
1614276910000|2021-02-25 18:15:10|1116|1115|1116|1115|1116|1115|1115|1114|6450
1614276920000|2021-02-25 18:15:20|1115|1114|1113|1112|1116|1115|1113|1112|1100
1614276930000|2021-02-25 18:15:30|1114|1113|1111|1110|1114|1113|1110|1109|16064
1614276950000|2021-02-25 18:15:50|1112|1111|1112|1111|1113|1112|1111|1110|8614
1614276960000|2021-02-25 18:16:00|1111|1110|1111|1110|1112|1110|1111|1110|800
1614276970000|2021-02-25 18:16:10|1112|1111|1114|1113|1114|1113|1112|1111|10147
1614276980000|2021-02-25 18:16:20|1115|1114|1115|1114|1115|1114|1114|1113|9786
1614276990000|2021-02-25 18:16:30|1114|1113|1114|1113|1114|1113|1113|1112|2080
1614277000000|2021-02-25 18:16:40|||||||||301
1614277010000|2021-02-25 18:16:50|1115|1114|1114|1113|1115|1114|1114|1113|10390
1614277020000|2021-02-25 18:17:00|1113|1112|1111|1110|1113|1112|1110|1109|3100
1614277030000|2021-02-25 18:17:10|1112|1111|1112|1111|1112|1111|1112|1111|2100
1614277040000|2021-02-25 18:17:20|1113|1112|1113|1112|1113|1112|1112|1111|2385
1614277050000|2021-02-25 18:17:30|1112|1111|1112|1111|1112|1111|1112|1111|2675
1614277060000|2021-02-25 18:17:40|1113|1112|1112|1111|1113|1112|1112|1111|814
1614277070000|2021-02-25 18:17:50|1113|1112|1113|1112|1113|1112|1113|1112|2270
1614277080000|2021-02-25 18:18:00|1114|1113|1112|1111|1114|1113|1112|1111|1300
1614277090000|2021-02-25 18:18:10|1113|1112|1112|1111|1113|1112|1112|1111|1765
1614277110000|2021-02-25 18:18:30|1111|1110|1112|1111|1112|1111|1111|1110|6775
1614277120000|2021-02-25 18:18:40|1113|1112|1112|1111|1113|1112|1112|1111|1400
1614277130000|2021-02-25 18:18:50|1113|1112|1113|1112|1113|1112|1113|1112|500
1614277140000|2021-02-25 18:19:00|||||||||330
1614277150000|2021-02-25 18:19:10|1114|1113|1114|1113|1114|1113|1114|1113|1159
1614277160000|2021-02-25 18:19:20|1115|1114|1115|1114|1115|1114|1115|1114|1100
1614277170000|2021-02-25 18:19:30|1116|1115|1116|1115|1116|1115|1116|1115|100
1614277180000|2021-02-25 18:19:40|1115|1114|1115|1114|1115|1115|1115|1114|3100
1614277190000|2021-02-25 18:19:50|1116|1115|1116|1115|1116|1115|1116|1115|700
1614277200000|2021-02-25 18:20:00|1115|1114|1115|1114|1115|1114|1115|1114|600
1614277210000|2021-02-25 18:20:10|||||||||658
1614277230000|2021-02-25 18:20:30|1116|1115|1116|1115|1117|1116|1116|1115|2200
1614277240000|2021-02-25 18:20:40|1117|1116|1116|1115|1117|1116|1116|1115|6750
1614277250000|2021-02-25 18:20:50|1117|1116|1117|1116|1117|1116|1117|1116|1103
1614277260000|2021-02-25 18:21:00|1116|1115|1115|1114|1116|1115|1115|1114|949
1614277270000|2021-02-25 18:21:10|||||||||100
1614277280000|2021-02-25 18:21:20|1116|1115|1116|1115|1116|1115|1116|1115|2295
1614277290000|2021-02-25 18:21:30|||||||||1100
1614277320000|2021-02-25 18:22:00|1115|1114|1114|1113|1115|1114|1113|1112|6300
1614277330000|2021-02-25 18:22:10|||||||||1100
1614277340000|2021-02-25 18:22:20|1113|1112|1112|1111|1113|1112|1112|1111|2369
1614277350000|2021-02-25 18:22:30|||||||||469
1614277360000|2021-02-25 18:22:40|1111|1110|1110|1109|1111|1110|1110|1109|4725
1614277370000|2021-02-25 18:22:50|1109|1108|1109|1108|1109|1108|1109|1108|2238
1614277380000|2021-02-25 18:23:00|1110|1109|1110|1109|1110|1109|1110|1109|3147
1614277390000|2021-02-25 18:23:10|1111|1110|1112|1111|1112|1111|1111|1110|500
1614277400000|2021-02-25 18:23:20|1111|1110|1112|1111|1112|1111|1111|1110|1218
1614277410000|2021-02-25 18:23:30|1113|1112|1112|1111|1113|1112|1112|1111|966
1614277420000|2021-02-25 18:23:40|||||||||400
1614277430000|2021-02-25 18:23:50|1111|1110|1111|1110|1111|1111|1111|1110|5021
1614277440000|2021-02-25 18:24:00|1110|1109|1110|1109|1111|1110|1110|1109|2096
1614277450000|2021-02-25 18:24:10|||||||||600
1614277460000|2021-02-25 18:24:20|||||||||2950
1614277480000|2021-02-25 18:24:40|||||||||340
1614277490000|2021-02-25 18:24:50|||||||||700
1614277500000|2021-02-25 18:25:00|1111|1110|1111|1110|1111|1110|1111|1110|800
1614277510000|2021-02-25 18:25:10|||||||||200
1614277520000|2021-02-25 18:25:20|1112|1111|1112|1111|1112|1111|1112|1111|950
1614277530000|2021-02-25 18:25:30|1111|1110|1111|1110|1111|1110|1111|1110|1700
1614277540000|2021-02-25 18:25:40|||||||||655
1614277550000|2021-02-25 18:25:50|||||||||100
1614277560000|2021-02-25 18:26:00|||||||||752
1614277570000|2021-02-25 18:26:10|1110|1109|1110|1109|1110|1109|1110|1109|1912
1614277580000|2021-02-25 18:26:20|1109|1108|1109|1108|1109|1108|1109|1108|4752
1614277590000|2021-02-25 18:26:30|1108|1107|1108|1107|1108|1107|1108|1107|3841
1614277600000|2021-02-25 18:26:40|1109|1108|1109|1108|1109|1108|1109|1108|4650
1614277610000|2021-02-25 18:26:50|1110|1109|1109|1108|1110|1109|1109|1108|3001
1614277620000|2021-02-25 18:27:00|1108|1107|1108|1107|1108|1107|1108|1107|2802
1614277630000|2021-02-25 18:27:10|1107|1106|1106|1105|1107|1106|1106|1105|7548
1614277640000|2021-02-25 18:27:20|1105|1104|1105|1104|1105|1104|1105|1104|5576
1614277650000|2021-02-25 18:27:30|1106|1105|1106|1105|1106|1105|1105|1105|5387
1614277660000|2021-02-25 18:27:40|1105|1104|1105|1104|1105|1104|1105|1104|700
1614277670000|2021-02-25 18:27:50|||||||||1500
1614277680000|2021-02-25 18:28:00|||||||||514
1614277690000|2021-02-25 18:28:10|1106|1105|1106|1105|1106|1105|1106|1105|3900
1614277700000|2021-02-25 18:28:20|||||||||1147
1614277710000|2021-02-25 18:28:30|1107|1106|1108|1107|1109|1108|1107|1106|7015
1614277720000|2021-02-25 18:28:40|1109|1108|1109|1108|1109|1108|1109|1108|700
1614277730000|2021-02-25 18:28:50|1108|1107|1108|1107|1108|1107|1107|1106|1500
1614277740000|2021-02-25 18:29:00|1107|1106|1107|1106|1107|1106|1107|1106|700
1614277750000|2021-02-25 18:29:10|||||||||100
1614277760000|2021-02-25 18:29:20|1106|1105|1106|1105|1106|1105|1106|1105|3717
1614277770000|2021-02-25 18:29:30|1105|1104|1106|1105|1106|1105|1105|1104|5326
1614277780000|2021-02-25 18:29:40|1107|1106|1107|1106|1107|1106|1107|1106|400
1614277790000|2021-02-25 18:29:50|||||||||100
1614277800000|2021-02-25 18:30:00|1106|1105|1107|1106|1107|1106|1106|1105|900
1614277820000|2021-02-25 18:30:20|||||||||100
1614277830000|2021-02-25 18:30:30|1108|1107|1108|1107|1109|1108|1108|1107|4247
1614277840000|2021-02-25 18:30:40|1107|1106|1107|1106|1107|1106|1107|1106|314
1614277850000|2021-02-25 18:30:50|1106|1105|1106|1105|1106|1105|1106|1105|800
1614277860000|2021-02-25 18:31:00|1105|1104|1104|1103|1105|1104|1104|1103|2551
1614277870000|2021-02-25 18:31:10|||||||||100
1614277880000|2021-02-25 18:31:20|1103|1102|1103|1102|1103|1102|1103|1102|1400
1614277890000|2021-02-25 18:31:30|||||||||1708
1614277900000|2021-02-25 18:31:40|1102|1101|1102|1101|1102|1101|1102|1101|3307
1614277910000|2021-02-25 18:31:50|1101|1100|1101|1100|1101|1100|1101|1100|3300
1614277920000|2021-02-25 18:32:00|1102|1101|1102|1101|1102|1101|1102|1101|3616
1614277930000|2021-02-25 18:32:10|1103|1102|1103|1102|1103|1102|1103|1102|400
1614277940000|2021-02-25 18:32:20|1102|1101|1102|1101|1102|1101|1102|1101|400
1614277950000|2021-02-25 18:32:30|||||||||1901
1614277960000|2021-02-25 18:32:40|1101|1100|1103|1102|1103|1102|1101|1100|21934
1614277970000|2021-02-25 18:32:50|1102|1101|1102|1101|1102|1101|1102|1101|4146
1614277980000|2021-02-25 18:33:00|1103|1102|1103|1102|1103|1102|1103|1102|1800
1614277990000|2021-02-25 18:33:10|1102|1101|1102|1101|1102|1101|1102|1101|200
1614278000000|2021-02-25 18:33:20|||||||||300
1614278010000|2021-02-25 18:33:30|||||||||128
1614278020000|2021-02-25 18:33:40|||||||||1177
1614278030000|2021-02-25 18:33:50|1101|1100|1101|1100|1101|1100|1100|1099|31670
1614278040000|2021-02-25 18:34:00|1100|1099|1100|1099|1100|1099|1100|1099|500
1614278050000|2021-02-25 18:34:10|1099|1098|1099|1098|1099|1098|1099|1098|2964
1614278060000|2021-02-25 18:34:20|1098|1097|1097|1096|1098|1097|1097|1096|10039
1614278070000|2021-02-25 18:34:30|1098|1097|1100|1099|1100|1099|1098|1097|6836
1614278080000|2021-02-25 18:34:40|1101|1100|1101|1100|1101|1100|1100|1099|2644
1614278090000|2021-02-25 18:34:50|1100|1099|1100|1099|1100|1099|1100|1099|1047
1614278100000|2021-02-25 18:35:00|1101|1100|1101|1100|1102|1101|1101|1100|7744
1614278110000|2021-02-25 18:35:10|1100|1099|1100|1099|1100|1099|1100|1099|1400
1614278120000|2021-02-25 18:35:20|1101|1100|1102|1101|1102|1101|1101|1100|1100
1614278130000|2021-02-25 18:35:30|1101|1100|1102|1101|1103|1102|1101|1100|1804
1614278140000|2021-02-25 18:35:40|1103|1102|1103|1102|1103|1102|1103|1102|3500
1614278150000|2021-02-25 18:35:50|||||||||1510
1614278160000|2021-02-25 18:36:00|1102|1101|1102|1101|1102|1101|1102|1101|3750
1614278170000|2021-02-25 18:36:10|1103|1102|1103|1102|1104|1103|1103|1102|2317
1614278180000|2021-02-25 18:36:20|1102|1101|1101|1100|1102|1101|1101|1100|4800
1614278190000|2021-02-25 18:36:30|1100|1099|1100|1099|1100|1099|1100|1099|4701
1614278200000|2021-02-25 18:36:40|1099|1098|1101|1100|1101|1100|1099|1098|1250
1614278210000|2021-02-25 18:36:50|||||||||734
1614278220000|2021-02-25 18:37:00|1102|1101|1102|1101|1102|1101|1102|1101|3513
1614278240000|2021-02-25 18:37:20|||||||||538
1614278250000|2021-02-25 18:37:30|1101|1100|1100|1099|1101|1100|1100|1099|2087
1614278260000|2021-02-25 18:37:40|1101|1100|1101|1100|1101|1100|1101|1100|2100
1614278270000|2021-02-25 18:37:50|||||||||1200
1614278280000|2021-02-25 18:38:00|1102|1101|1102|1101|1102|1101|1101|1100|1340
1614278290000|2021-02-25 18:38:10|1101|1100|1101|1100|1101|1100|1101|1100|2500
1614278300000|2021-02-25 18:38:20|||||||||400
1614278310000|2021-02-25 18:38:30|1102|1101|1101|1100|1102|1101|1101|1100|2966
1614278320000|2021-02-25 18:38:40|1102|1101|1102|1101|1102|1101|1102|1101|950
1614278330000|2021-02-25 18:38:50|1103|1102|1105|1104|1105|1104|1103|1102|3636
1614278340000|2021-02-25 18:39:00|1104|1103|1105|1104|1105|1104|1104|1103|2758
1614278350000|2021-02-25 18:39:10|1106|1105|1107|1106|1108|1107|1106|1105|3406
1614278360000|2021-02-25 18:39:20|1108|1107|1108|1107|1108|1107|1107|1106|11550
1614278370000|2021-02-25 18:39:30|1109|1108|1109|1108|1109|1108|1109|1108|1527
1614278380000|2021-02-25 18:39:40|1108|1107|1108|1107|1108|1107|1108|1107|5000
1614278390000|2021-02-25 18:39:50|1109|1108|1109|1108|1109|1108|1109|1108|250
1614278400000|2021-02-25 18:40:00|1108|1107|1108|1107|1109|1108|1108|1107|4638
1614278410000|2021-02-25 18:40:10|1107|1106|1108|1107|1108|1107|1107|1106|3043
1614278420000|2021-02-25 18:40:20|||||||||100
1614278430000|2021-02-25 18:40:30|1107|1106|1106|1105|1107|1106|1106|1105|1457
1614278440000|2021-02-25 18:40:40|1107|1106|1107|1106|1107|1106|1107|1106|1200
1614278450000|2021-02-25 18:40:50|1108|1107|1110|1109|1110|1109|1108|1107|3304
1614278460000|2021-02-25 18:41:00|1111|1110|1110|1109|1111|1110|1110|1109|6977
1614278470000|2021-02-25 18:41:10|1111|1110|1112|1111|1112|1111|1111|1110|2940
1614278480000|2021-02-25 18:41:20|||||||||830
1614278490000|2021-02-25 18:41:30|||||||||3269
1614278500000|2021-02-25 18:41:40|||||||||1300
1614278510000|2021-02-25 18:41:50|1111|1110|1111|1110|1111|1110|1111|1110|825
1614278520000|2021-02-25 18:42:00|||||||||600
1614278530000|2021-02-25 18:42:10|1110|1109|1110|1109|1110|1109|1110|1109|1313
1614278540000|2021-02-25 18:42:20|||||||||1114
1614278550000|2021-02-25 18:42:30|||||||||1134
1614278560000|2021-02-25 18:42:40|||||||||3900
1614278570000|2021-02-25 18:42:50|||||||||1500
1614278580000|2021-02-25 18:43:00|1109|1108|1109|1108|1109|1108|1109|1108|658
1614278590000|2021-02-25 18:43:10|||||||||4190
1614278600000|2021-02-25 18:43:20|1110|1109|1110|1109|1110|1109|1110|1109|4656
1614278610000|2021-02-25 18:43:30|||||||||700
1614278620000|2021-02-25 18:43:40|||||||||400
1614278630000|2021-02-25 18:43:50|1109|1108|1109|1108|1109|1108|1109|1108|1700
1614278640000|2021-02-25 18:44:00|1110|1109|1110|1109|1110|1109|1110|1109|1684
1614278650000|2021-02-25 18:44:10|1111|1110|1111|1110|1111|1110|1111|1110|4922
1614278660000|2021-02-25 18:44:20|1110|1109|1111|1110|1111|1110|1110|1109|900
1614278670000|2021-02-25 18:44:30|||||||||700
1614278680000|2021-02-25 18:44:40|1112|1111|1111|1110|1112|1111|1111|1110|2550
1614278690000|2021-02-25 18:44:50|1110|1109|1110|1109|1110|1109|1110|1109|823
1614278700000|2021-02-25 18:45:00|||||||||500
1614278710000|2021-02-25 18:45:10|1111|1110|1109|1108|1111|1110|1109|1108|2601
1614278720000|2021-02-25 18:45:20|1110|1109|1109|1108|1110|1109|1109|1108|1444
1614278740000|2021-02-25 18:45:40|1110|1109|1110|1109|1110|1109|1110|1109|1735
1614278750000|2021-02-25 18:45:50|1111|1110|1111|1110|1111|1110|1111|1110|2575
1614278760000|2021-02-25 18:46:00|1110|1109|1109|1108|1110|1109|1109|1108|1450
1614278770000|2021-02-25 18:46:10|||||||||200
1614278780000|2021-02-25 18:46:20|1110|1109|1110|1109|1110|1109|1109|1109|4637
1614278790000|2021-02-25 18:46:30|1111|1110|1111|1110|1112|1111|1111|1110|3400
1614278800000|2021-02-25 18:46:40|1112|1111|1112|1111|1112|1111|1111|1110|100
1614278810000|2021-02-25 18:46:50|||||||||797
1614278820000|2021-02-25 18:47:00|1113|1112|1114|1113|1114|1113|1113|1112|9460
1614278830000|2021-02-25 18:47:10|1113|1112|1113|1112|1113|1112|1113|1112|5999
1614278840000|2021-02-25 18:47:20|1112|1111|1112|1111|1112|1111|1112|1111|1670
1614278850000|2021-02-25 18:47:30|||||||||5600
1614278860000|2021-02-25 18:47:40|||||||||100
1614278870000|2021-02-25 18:47:50|1113|1112|1113|1112|1113|1112|1112|1112|1209
1614278880000|2021-02-25 18:48:00|1114|1113|1114|1113|1114|1113|1114|1113|2627
1614278900000|2021-02-25 18:48:20|1113|1112|1113|1112|1113|1112|1113|1112|1400
1614278910000|2021-02-25 18:48:30|||||||||700
1614278920000|2021-02-25 18:48:40|||||||||300
1614278930000|2021-02-25 18:48:50|1112|1111|1112|1111|1112|1111|1112|1111|820
1614278940000|2021-02-25 18:49:00|1113|1112|1113|1112|1113|1112|1113|1112|2100
1614278950000|2021-02-25 18:49:10|1114|1113|1115|1114|1115|1114|1114|1113|5464
1614278960000|2021-02-25 18:49:20|1114|1113|1114|1113|1114|1113|1114|1113|701
1614278970000|2021-02-25 18:49:30|||||||||3430
1614278980000|2021-02-25 18:49:40|||||||||600
1614278990000|2021-02-25 18:49:50|||||||||980
1614279000000|2021-02-25 18:50:00|1113|1112|1112|1111|1113|1112|1112|1111|2111
1614279010000|2021-02-25 18:50:10|1111|1110|1112|1111|1112|1111|1111|1110|3393
1614279020000|2021-02-25 18:50:20|||||||||3049
1614279040000|2021-02-25 18:50:40|||||||||300
1614279060000|2021-02-25 18:51:00|||||||||500
1614279070000|2021-02-25 18:51:10|1111|1110|1112|1111|1112|1111|1111|1110|7202
1614279080000|2021-02-25 18:51:20|1113|1112|1112|1111|1114|1113|1112|1111|7706
1614279090000|2021-02-25 18:51:30|1111|1110|1110|1109|1111|1110|1110|1109|8696
1614279100000|2021-02-25 18:51:40|1109|1108|1108|1107|1109|1108|1108|1107|501
1614279110000|2021-02-25 18:51:50|1109|1108|1109|1108|1109|1108|1109|1108|2175
1614279120000|2021-02-25 18:52:00|1108|1107|1109|1108|1109|1108|1107|1107|4151
1614279130000|2021-02-25 18:52:10|1110|1109|1107|1106|1110|1109|1107|1106|5514
1614279140000|2021-02-25 18:52:20|1106|1105|1107|1106|1107|1106|1106|1105|4673
1614279150000|2021-02-25 18:52:30|||||||||3100
1614279160000|2021-02-25 18:52:40|||||||||2562
1614279170000|2021-02-25 18:52:50|||||||||400
1614279180000|2021-02-25 18:53:00|1108|1107|1108|1107|1108|1107|1108|1107|1632
1614279190000|2021-02-25 18:53:10|1107|1106|1106|1105|1107|1106|1106|1105|3200
1614279200000|2021-02-25 18:53:20|||||||||200
1614279210000|2021-02-25 18:53:30|1107|1106|1106|1105|1107|1106|1106|1105|1026
1614279220000|2021-02-25 18:53:40|||||||||100
1614279230000|2021-02-25 18:53:50|1105|1104|1105|1104|1105|1104|1105|1104|3215
1614279240000|2021-02-25 18:54:00|1104|1103|1104|1103|1105|1104|1104|1103|7320
1614279260000|2021-02-25 18:54:20|||||||||500
1614279290000|2021-02-25 18:54:50|1105|1104|1104|1103|1105|1104|1104|1103|2818
1614279300000|2021-02-25 18:55:00|1103|1102|1103|1102|1103|1102|1103|1102|5005
1614279310000|2021-02-25 18:55:10|||||||||2800
1614279320000|2021-02-25 18:55:20|1102|1101|1102|1101|1103|1102|1102|1101|4768
1614279330000|2021-02-25 18:55:30|1103|1102|1103|1102|1103|1102|1103|1102|3100
1614279340000|2021-02-25 18:55:40|1102|1101|1102|1101|1102|1101|1102|1101|7572
1614279350000|2021-02-25 18:55:50|||||||||1300
1614279360000|2021-02-25 18:56:00|1103|1102|1105|1104|1106|1105|1103|1102|10644
1614279370000|2021-02-25 18:56:10|1106|1105|1106|1105|1106|1105|1106|1105|2500
1614279380000|2021-02-25 18:56:20|1107|1106|1106|1105|1107|1106|1106|1105|4594
1614279390000|2021-02-25 18:56:30|1107|1106|1107|1106|1107|1106|1107|1106|915
1614279400000|2021-02-25 18:56:40|1106|1105|1106|1105|1106|1105|1105|1104|1851
1614279410000|2021-02-25 18:56:50|||||||||1000
1614279420000|2021-02-25 18:57:00|1107|1106|1106|1105|1107|1106|1106|1105|3791
1614279430000|2021-02-25 18:57:10|1105|1104|1105|1104|1105|1104|1105|1104|1801
1614279440000|2021-02-25 18:57:20|1106|1105|1105|1104|1106|1105|1105|1104|785
1614279450000|2021-02-25 18:57:30|1104|1103|1104|1103|1104|1103|1104|1103|1500
1614279460000|2021-02-25 18:57:40|||||||||300
1614279470000|2021-02-25 18:57:50|1105|1104|1105|1104|1105|1104|1105|1104|5626
1614279480000|2021-02-25 18:58:00|1104|1103|1105|1104|1105|1104|1104|1103|6400
1614279490000|2021-02-25 18:58:10|1106|1105|1105|1104|1106|1105|1105|1104|4748
1614279500000|2021-02-25 18:58:20|||||||||358
1614279510000|2021-02-25 18:58:30|1106|1105|1106|1105|1106|1105|1106|1105|293
1614279520000|2021-02-25 18:58:40|1105|1104|1105|1104|1106|1105|1105|1104|754
1614279540000|2021-02-25 18:59:00|||||||||400
1614279550000|2021-02-25 18:59:10|1106|1105|1106|1105|1106|1105|1106|1105|1600
1614279560000|2021-02-25 18:59:20|1107|1106|1107|1106|1107|1106|1107|1106|4125
1614279570000|2021-02-25 18:59:30|||||||||3000
1614279580000|2021-02-25 18:59:40|||||||||1500
1614279590000|2021-02-25 18:59:50|1108|1107|1108|1107|1108|1107|1108|1107|1433
1614279600000|2021-02-25 19:00:00|1107|1106|1107|1106|1107|1106|1107|1106|3500
1614279610000|2021-02-25 19:00:10|||||||||610
1614279620000|2021-02-25 19:00:20|1106|1105|1106|1105|1106|1105|1106|1105|300
1614279630000|2021-02-25 19:00:30|1107|1106|1107|1106|1107|1106|1106|1106|700
1614279640000|2021-02-25 19:00:40|1108|1107|1108|1107|1108|1107|1108|1107|900
1614279650000|2021-02-25 19:00:50|1109|1108|1109|1108|1109|1108|1109|1108|747
1614279660000|2021-02-25 19:01:00|1108|1107|1109|1108|1109|1108|1108|1107|2505
1614279670000|2021-02-25 19:01:10|1110|1109|1110|1109|1110|1109|1109|1108|6358
1614279680000|2021-02-25 19:01:20|||||||||2175
1614279690000|2021-02-25 19:01:30|1111|1110|1111|1110|1111|1110|1111|1110|2016
1614279700000|2021-02-25 19:01:40|1110|1109|1110|1109|1110|1109|1110|1109|800
1614279710000|2021-02-25 19:01:50|||||||||200
1614279720000|2021-02-25 19:02:00|1111|1110|1110|1109|1111|1110|1110|1109|2194
1614279730000|2021-02-25 19:02:10|1109|1108|1109|1108|1109|1108|1109|1108|1400
1614279740000|2021-02-25 19:02:20|1108|1107|1108|1107|1108|1107|1108|1107|2358
1614279750000|2021-02-25 19:02:30|||||||||100
1614279760000|2021-02-25 19:02:40|||||||||1010
1614279770000|2021-02-25 19:02:50|1109|1108|1108|1107|1109|1108|1108|1107|2072
1614279780000|2021-02-25 19:03:00|1109|1108|1109|1108|1109|1108|1109|1108|700
1614279790000|2021-02-25 19:03:10|1110|1109|1110|1109|1110|1109|1110|1109|500
1614279800000|2021-02-25 19:03:20|1111|1110|1111|1110|1111|1110|1111|1110|700
1614279810000|2021-02-25 19:03:30|1110|1109|1110|1109|1110|1109|1110|1109|800
1614279840000|2021-02-25 19:04:00|1111|1110|1111|1110|1111|1110|1111|1110|3290
1614279850000|2021-02-25 19:04:10|1112|1111|1112|1111|1112|1111|1112|1111|900
1614279860000|2021-02-25 19:04:20|||||||||100
1614279870000|2021-02-25 19:04:30|1113|1112|1112|1111|1113|1112|1112|1111|3866
1614279880000|2021-02-25 19:04:40|1111|1110|1111|1110|1111|1110|1111|1110|583
1614279890000|2021-02-25 19:04:50|||||||||380
1614279900000|2021-02-25 19:05:00|1112|1111|1112|1111|1112|1111|1112|1111|2835
1614279910000|2021-02-25 19:05:10|||||||||1150
1614279920000|2021-02-25 19:05:20|1113|1112|1113|1112|1113|1112|1113|1112|2001
1614279930000|2021-02-25 19:05:30|1112|1111|1112|1111|1112|1111|1112|1111|2300
1614279940000|2021-02-25 19:05:40|||||||||200
1614279950000|2021-02-25 19:05:50|1113|1112|1113|1112|1113|1112|1113|1112|1826
1614279960000|2021-02-25 19:06:00|1112|1111|1112|1111|1112|1111|1112|1111|3500
1614279970000|2021-02-25 19:06:10|||||||||605
1614279980000|2021-02-25 19:06:20|1111|1110|1111|1110|1111|1110|1111|1110|1208
1614279990000|2021-02-25 19:06:30|||||||||200
1614280000000|2021-02-25 19:06:40|||||||||200
1614280010000|2021-02-25 19:06:50|1112|1111|1113|1112|1113|1112|1112|1111|5335
1614280020000|2021-02-25 19:07:00|||||||||1700
1614280030000|2021-02-25 19:07:10|||||||||2270
1614280040000|2021-02-25 19:07:20|1114|1113|1113|1112|1114|1113|1113|1112|900
1614280050000|2021-02-25 19:07:30|||||||||900
1614280060000|2021-02-25 19:07:40|1114|1113|1114|1113|1114|1113|1114|1113|3398
1614280070000|2021-02-25 19:07:50|1113|1112|1112|1111|1113|1112|1112|1111|2901
1614280080000|2021-02-25 19:08:00|1113|1112|1114|1113|1114|1113|1113|1112|1470
1614280090000|2021-02-25 19:08:10|1115|1114|1115|1114|1115|1114|1115|1114|600
1614280100000|2021-02-25 19:08:20|||||||||300
1614280110000|2021-02-25 19:08:30|1116|1115|1116|1115|1116|1115|1116|1115|3415
1614280130000|2021-02-25 19:08:50|1115|1114|1115|1114|1115|1114|1115|1114|3494
1614280140000|2021-02-25 19:09:00|1114|1113|1115|1114|1115|1114|1114|1113|3170
1614280160000|2021-02-25 19:09:20|1116|1115|1116|1115|1116|1115|1116|1115|4212
1614280170000|2021-02-25 19:09:30|1115|1114|1115|1114|1115|1114|1115|1114|5558
1614280180000|2021-02-25 19:09:40|||||||||1400
1614280190000|2021-02-25 19:09:50|||||||||1240
1614280200000|2021-02-25 19:10:00|1114|1113|1115|1114|1115|1114|1114|1113|5099
1614280210000|2021-02-25 19:10:10|||||||||900
1614280220000|2021-02-25 19:10:20|1116|1115|1116|1115|1116|1115|1116|1115|4063
1614280230000|2021-02-25 19:10:30|||||||||734
1614280240000|2021-02-25 19:10:40|||||||||480
1614280250000|2021-02-25 19:10:50|1115|1114|1115|1114|1115|1114|1115|1114|2500
1614280270000|2021-02-25 19:11:10|1116|1115|1117|1116|1118|1117|1116|1115|8592
1614280280000|2021-02-25 19:11:20|||||||||600
1614280290000|2021-02-25 19:11:30|||||||||675
1614280300000|2021-02-25 19:11:40|||||||||566
1614280310000|2021-02-25 19:11:50|1116|1115|1116|1115|1116|1115|1116|1115|3147
1614280330000|2021-02-25 19:12:10|1117|1116|1117|1116|1117|1116|1117|1116|3280
1614280340000|2021-02-25 19:12:20|1116|1115|1118|1117|1118|1117|1116|1115|2235
1614280350000|2021-02-25 19:12:30|||||||||100
1614280360000|2021-02-25 19:12:40|1117|1116|1117|1116|1117|1116|1117|1116|100
1614280370000|2021-02-25 19:12:50|1118|1117|1117|1116|1118|1117|1117|1116|5523
1614280380000|2021-02-25 19:13:00|1116|1115|1116|1115|1117|1116|1116|1115|5300
1614280390000|2021-02-25 19:13:10|||||||||957
1614280400000|2021-02-25 19:13:20|||||||||1200
1614280410000|2021-02-25 19:13:30|||||||||100
1614280420000|2021-02-25 19:13:40|||||||||700
1614280430000|2021-02-25 19:13:50|1117|1116|1117|1116|1117|1116|1117|1116|1100
1614280450000|2021-02-25 19:14:10|1116|1115|1116|1115|1116|1115|1115|1114|2294
1614280460000|2021-02-25 19:14:20|||||||||317
1614280470000|2021-02-25 19:14:30|||||||||2300
1614280480000|2021-02-25 19:14:40|||||||||200
1614280490000|2021-02-25 19:14:50|1117|1116|1117|1116|1117|1116|1117|1116|2100
1614280500000|2021-02-25 19:15:00|1116|1115|1116|1115|1116|1115|1116|1115|2608
1614280510000|2021-02-25 19:15:10|1117|1116|1117|1116|1117|1116|1117|1116|833
1614280520000|2021-02-25 19:15:20|1118|1117|1118|1117|1118|1117|1118|1117|2210
1614280530000|2021-02-25 19:15:30|1117|1116|1116|1115|1117|1116|1116|1115|4315
1614280540000|2021-02-25 19:15:40|||||||||600
1614280560000|2021-02-25 19:16:00|||||||||1000
1614280570000|2021-02-25 19:16:10|||||||||300
1614280580000|2021-02-25 19:16:20|1117|1116|1117|1116|1117|1116|1117|1116|6800
1614280590000|2021-02-25 19:16:30|||||||||200
1614280600000|2021-02-25 19:16:40|1118|1117|1118|1117|1118|1117|1118|1117|2100
1614280610000|2021-02-25 19:16:50|1117|1116|1117|1116|1117|1116|1117|1116|1318
1614280620000|2021-02-25 19:17:00|||||||||948
1614280630000|2021-02-25 19:17:10|1118|1117|1118|1117|1119|1118|1118|1117|1501
1614280640000|2021-02-25 19:17:20|||||||||400
1614280650000|2021-02-25 19:17:30|||||||||894
1614280660000|2021-02-25 19:17:40|1119|1118|1119|1118|1119|1118|1119|1118|2688
1614280670000|2021-02-25 19:17:50|1118|1117|1117|1116|1118|1117|1117|1116|2400
1614280680000|2021-02-25 19:18:00|1116|1115|1117|1116|1117|1116|1116|1115|5942
1614280690000|2021-02-25 19:18:10|||||||||100
1614280700000|2021-02-25 19:18:20|1118|1117|1118|1117|1118|1117|1118|1117|400
1614280710000|2021-02-25 19:18:30|1117|1116|1117|1116|1117|1116|1117|1116|400
1614280730000|2021-02-25 19:18:50|||||||||100
1614280740000|2021-02-25 19:19:00|1118|1117|1119|1118|1119|1118|1118|1117|401
1614280760000|2021-02-25 19:19:20|||||||||300
1614280770000|2021-02-25 19:19:30|1120|1119|1120|1119|1120|1119|1120|1119|1000
1614280780000|2021-02-25 19:19:40|1121|1120|1121|1120|1121|1120|1121|1120|1691
1614280790000|2021-02-25 19:19:50|||||||||2200
1614280800000|2021-02-25 19:20:00|1120|1119|1120|1119|1120|1119|1120|1119|800
1614280810000|2021-02-25 19:20:10|1119|1118|1119|1118|1119|1118|1119|1118|100
1614280820000|2021-02-25 19:20:20|1120|1119|1120|1119|1120|1119|1120|1119|2394
1614280830000|2021-02-25 19:20:30|1121|1120|1121|1120|1121|1120|1121|1120|300
1614280840000|2021-02-25 19:20:40|1120|1119|1120|1119|1120|1119|1120|1119|1118
1614280850000|2021-02-25 19:20:50|||||||||300
1614280860000|2021-02-25 19:21:00|||||||||200
1614280870000|2021-02-25 19:21:10|||||||||350
1614280880000|2021-02-25 19:21:20|||||||||500
1614280890000|2021-02-25 19:21:30|1119|1118|1119|1118|1119|1118|1119|1118|1620
1614280910000|2021-02-25 19:21:50|||||||||852
1614280920000|2021-02-25 19:22:00|1118|1117|1118|1117|1118|1117|1118|1117|5300
1614280930000|2021-02-25 19:22:10|1117|1116|1119|1118|1119|1118|1117|1116|9432
1614280940000|2021-02-25 19:22:20|||||||||100
1614280950000|2021-02-25 19:22:30|1120|1119|1120|1119|1120|1119|1120|1119|1801
1614280960000|2021-02-25 19:22:40|1121|1120|1120|1119|1121|1120|1120|1119|942
1614280970000|2021-02-25 19:22:50|1121|1120|1121|1120|1121|1120|1121|1120|700
1614280980000|2021-02-25 19:23:00|||||||||2640
1614280990000|2021-02-25 19:23:10|1122|1121|1121|1120|1122|1121|1121|1120|200
1614281000000|2021-02-25 19:23:20|||||||||100
1614281010000|2021-02-25 19:23:30|||||||||200
1614281020000|2021-02-25 19:23:40|||||||||2449
1614281030000|2021-02-25 19:23:50|||||||||2290
1614281040000|2021-02-25 19:24:00|||||||||2300
1614281050000|2021-02-25 19:24:10|||||||||500
1614281060000|2021-02-25 19:24:20|1120|1119|1119|1118|1120|1119|1119|1118|3338
1614281070000|2021-02-25 19:24:30|1120|1119|1120|1119|1120|1119|1120|1119|3157
1614281100000|2021-02-25 19:25:00|||||||||200
1614281110000|2021-02-25 19:25:10|1119|1118|1118|1117|1119|1118|1118|1117|3512
1614281130000|2021-02-25 19:25:30|||||||||450
1614281140000|2021-02-25 19:25:40|1119|1118|1119|1118|1119|1118|1119|1118|200
1614281150000|2021-02-25 19:25:50|||||||||100
1614281160000|2021-02-25 19:26:00|1118|1117|1118|1117|1118|1117|1118|1117|2850
1614281170000|2021-02-25 19:26:10|||||||||1511
1614281180000|2021-02-25 19:26:20|1117|1116|1118|1117|1118|1117|1117|1116|302
1614281190000|2021-02-25 19:26:30|1119|1118|1119|1118|1119|1118|1119|1118|1000
1614281200000|2021-02-25 19:26:40|1120|1119|1120|1119|1120|1119|1120|1119|800
1614281210000|2021-02-25 19:26:50|1119|1118|1119|1118|1119|1118|1119|1118|300
1614281220000|2021-02-25 19:27:00|1120|1119|1120|1119|1120|1119|1120|1119|900
1614281230000|2021-02-25 19:27:10|1119|1118|1120|1119|1120|1119|1119|1118|1700
1614281240000|2021-02-25 19:27:20|||||||||520
1614281250000|2021-02-25 19:27:30|||||||||100
1614281260000|2021-02-25 19:27:40|||||||||6400
1614281270000|2021-02-25 19:27:50|||||||||5100
1614281280000|2021-02-25 19:28:00|1119|1118|1119|1118|1119|1118|1119|1118|1271
1614281290000|2021-02-25 19:28:10|1118|1117|1118|1117|1119|1118|1118|1117|1675
1614281300000|2021-02-25 19:28:20|||||||||100
1614281310000|2021-02-25 19:28:30|1119|1118|1119|1118|1119|1118|1119|1118|600
1614281320000|2021-02-25 19:28:40|||||||||3648
1614281330000|2021-02-25 19:28:50|||||||||611
1614281340000|2021-02-25 19:29:00|||||||||450
1614281350000|2021-02-25 19:29:10|1120|1119|1119|1118|1120|1119|1119|1118|1549
1614281360000|2021-02-25 19:29:20|||||||||1100
1614281370000|2021-02-25 19:29:30|||||||||398
1614281380000|2021-02-25 19:29:40|1118|1117|1119|1118|1119|1118|1118|1117|2900
1614281400000|2021-02-25 19:30:00|1118|1117|1118|1117|1118|1117|1118|1117|300
1614281410000|2021-02-25 19:30:10|||||||||390
1614281430000|2021-02-25 19:30:30|1117|1116|1117|1116|1118|1117|1117|1116|9550
1614281440000|2021-02-25 19:30:40|1118|1117|1118|1117|1118|1117|1118|1117|3449
1614281450000|2021-02-25 19:30:50|1117|1116|1117|1116|1117|1116|1117|1116|1300
1614281460000|2021-02-25 19:31:00|1118|1117|1118|1117|1118|1117|1118|1117|6987
1614281470000|2021-02-25 19:31:10|||||||||1148
1614281480000|2021-02-25 19:31:20|||||||||190
1614281490000|2021-02-25 19:31:30|1117|1116|1117|1116|1117|1116|1117|1116|4470
1614281500000|2021-02-25 19:31:40|||||||||2600
1614281510000|2021-02-25 19:31:50|||||||||2900
1614281520000|2021-02-25 19:32:00|1116|1115|1116|1115|1116|1115|1116|1115|3454
1614281540000|2021-02-25 19:32:20|||||||||600
1614281550000|2021-02-25 19:32:30|1117|1116|1117|1116|1117|1116|1117|1116|700
1614281560000|2021-02-25 19:32:40|||||||||2448
1614281570000|2021-02-25 19:32:50|||||||||300
1614281580000|2021-02-25 19:33:00|||||||||909
1614281590000|2021-02-25 19:33:10|1116|1115|1116|1115|1116|1115|1116|1115|490
1614281600000|2021-02-25 19:33:20|||||||||100
1614281610000|2021-02-25 19:33:30|1115|1114|1115|1114|1115|1114|1115|1114|761
1614281620000|2021-02-25 19:33:40|1114|1113|1113|1112|1114|1113|1113|1112|3500
1614281630000|2021-02-25 19:33:50|||||||||1300
1614281640000|2021-02-25 19:34:00|||||||||100
1614281650000|2021-02-25 19:34:10|1114|1113|1114|1113|1114|1113|1114|1113|4000
1614281660000|2021-02-25 19:34:20|1113|1112|1113|1112|1113|1112|1113|1112|1200
1614281670000|2021-02-25 19:34:30|||||||||600
1614281680000|2021-02-25 19:34:40|1112|1111|1112|1111|1112|1111|1112|1111|2249
1614281690000|2021-02-25 19:34:50|1111|1110|1111|1110|1111|1110|1111|1110|3049
1614281700000|2021-02-25 19:35:00|1112|1111|1112|1111|1113|1112|1112|1111|3614
1614281710000|2021-02-25 19:35:10|||||||||1104
1614281720000|2021-02-25 19:35:20|||||||||100
1614281730000|2021-02-25 19:35:30|1111|1110|1112|1111|1112|1111|1111|1110|1500
1614281740000|2021-02-25 19:35:40|1111|1110|1111|1110|1111|1110|1111|1110|1000
1614281750000|2021-02-25 19:35:50|1112|1111|1111|1110|1112|1111|1111|1110|5942
1614281760000|2021-02-25 19:36:00|||||||||100
1614281770000|2021-02-25 19:36:10|1110|1109|1110|1109|1110|1109|1109|1108|11416
1614281780000|2021-02-25 19:36:20|||||||||700
1614281790000|2021-02-25 19:36:30|||||||||1621
1614281810000|2021-02-25 19:36:50|||||||||100
1614281820000|2021-02-25 19:37:00|1109|1108|1109|1108|1109|1108|1109|1108|3399
1614281830000|2021-02-25 19:37:10|1108|1107|1108|1107|1108|1107|1108|1107|1400
1614281840000|2021-02-25 19:37:20|||||||||300
1614281850000|2021-02-25 19:37:30|1109|1108|1109|1108|1109|1108|1109|1108|5427
1614281860000|2021-02-25 19:37:40|||||||||350
1614281870000|2021-02-25 19:37:50|1108|1107|1108|1107|1108|1107|1108|1107|2000
1614281880000|2021-02-25 19:38:00|1109|1108|1109|1108|1109|1108|1109|1108|650
1614281890000|2021-02-25 19:38:10|1108|1107|1108|1107|1108|1107|1108|1107|300
1614281900000|2021-02-25 19:38:20|||||||||100
1614281920000|2021-02-25 19:38:40|1109|1108|1109|1108|1109|1108|1109|1108|2100
1614281930000|2021-02-25 19:38:50|1110|1109|1110|1109|1110|1109|1110|1109|400
1614281940000|2021-02-25 19:39:00|1109|1108|1108|1107|1109|1108|1108|1107|3000
1614281950000|2021-02-25 19:39:10|||||||||200
1614281960000|2021-02-25 19:39:20|1107|1106|1107|1106|1107|1106|1107|1106|625
1614281970000|2021-02-25 19:39:30|1106|1105|1106|1105|1106|1106|1106|1105|1850
1614281980000|2021-02-25 19:39:40|||||||||600
1614281990000|2021-02-25 19:39:50|1105|1104|1106|1105|1106|1105|1105|1104|9360
1614282000000|2021-02-25 19:40:00|||||||||100
1614282010000|2021-02-25 19:40:10|1105|1104|1105|1104|1105|1104|1105|1104|2500
1614282020000|2021-02-25 19:40:20|1106|1105|1106|1105|1106|1105|1106|1105|1111
1614282030000|2021-02-25 19:40:30|1107|1106|1108|1107|1108|1107|1107|1106|3038
1614282040000|2021-02-25 19:40:40|1107|1106|1107|1106|1107|1106|1107|1106|234
1614282050000|2021-02-25 19:40:50|1106|1105|1106|1105|1106|1105|1106|1105|571
1614282060000|2021-02-25 19:41:00|1107|1106|1106|1105|1107|1106|1106|1105|722
1614282070000|2021-02-25 19:41:10|||||||||100
1614282080000|2021-02-25 19:41:20|||||||||20600
1614282090000|2021-02-25 19:41:30|1105|1104|1105|1104|1105|1104|1105|1104|2807
1614282100000|2021-02-25 19:41:40|1106|1105|1107|1106|1107|1106|1106|1105|4130
1614282110000|2021-02-25 19:41:50|1108|1107|1107|1106|1108|1107|1107|1106|30080
1614282120000|2021-02-25 19:42:00|1106|1105|1106|1105|1106|1106|1106|1105|2814
1614282130000|2021-02-25 19:42:10|1107|1106|1107|1106|1107|1106|1107|1106|1635
1614282140000|2021-02-25 19:42:20|||||||||200
1614282150000|2021-02-25 19:42:30|||||||||2510
1614282160000|2021-02-25 19:42:40|1108|1107|1108|1107|1108|1107|1108|1107|2221
1614282170000|2021-02-25 19:42:50|1109|1108|1109|1108|1109|1108|1109|1108|1900
1614282180000|2021-02-25 19:43:00|1108|1107|1108|1107|1109|1108|1108|1107|15464
1614282190000|2021-02-25 19:43:10|||||||||160
1614282200000|2021-02-25 19:43:20|||||||||1200
1614282210000|2021-02-25 19:43:30|||||||||850
1614282230000|2021-02-25 19:43:50|||||||||300
1614282240000|2021-02-25 19:44:00|||||||||300
1614282250000|2021-02-25 19:44:10|||||||||757
1614282260000|2021-02-25 19:44:20|1107|1106|1107|1106|1107|1106|1107|1106|17407
1614282280000|2021-02-25 19:44:40|||||||||200
1614282290000|2021-02-25 19:44:50|1108|1107|1108|1107|1108|1107|1108|1107|3000
1614282300000|2021-02-25 19:45:00|1109|1108|1108|1107|1109|1108|1108|1107|3001
1614282310000|2021-02-25 19:45:10|1109|1108|1109|1108|1109|1108|1109|1108|7500
1614282320000|2021-02-25 19:45:20|||||||||2764
1614282330000|2021-02-25 19:45:30|||||||||500
1614282340000|2021-02-25 19:45:40|||||||||840
1614282350000|2021-02-25 19:45:50|1110|1109|1109|1108|1110|1109|1109|1108|9941
1614282360000|2021-02-25 19:46:00|1108|1107|1108|1107|1108|1107|1108|1107|3125
1614282370000|2021-02-25 19:46:10|1109|1108|1110|1109|1110|1109|1109|1108|2476
1614282380000|2021-02-25 19:46:20|1111|1110|1111|1110|1111|1110|1111|1110|2760
1614282390000|2021-02-25 19:46:30|1110|1109|1109|1108|1110|1109|1109|1108|1900
1614282400000|2021-02-25 19:46:40|||||||||2500
1614282410000|2021-02-25 19:46:50|1108|1107|1108|1107|1108|1107|1108|1107|1470
1614282420000|2021-02-25 19:47:00|1107|1106|1106|1105|1107|1106|1106|1105|2700
1614282430000|2021-02-25 19:47:10|1107|1106|1107|1106|1107|1106|1107|1106|500
1614282440000|2021-02-25 19:47:20|1106|1105|1106|1105|1106|1105|1106|1105|5300
1614282450000|2021-02-25 19:47:30|||||||||440
1614282460000|2021-02-25 19:47:40|1107|1106|1107|1106|1107|1106|1107|1106|5800
1614282470000|2021-02-25 19:47:50|||||||||815
1614282480000|2021-02-25 19:48:00|||||||||400
1614282490000|2021-02-25 19:48:10|1108|1107|1108|1107|1108|1107|1108|1107|1470
1614282500000|2021-02-25 19:48:20|1107|1106|1107|1106|1107|1106|1107|1106|2200
1614282510000|2021-02-25 19:48:30|1106|1105|1106|1105|1106|1105|1106|1105|1627
1614282530000|2021-02-25 19:48:50|1105|1104|1106|1105|1106|1105|1105|1104|1910
1614282540000|2021-02-25 19:49:00|||||||||600
1614282550000|2021-02-25 19:49:10|||||||||150
1614282560000|2021-02-25 19:49:20|1105|1104|1105|1104|1105|1104|1105|1104|500
1614282570000|2021-02-25 19:49:30|||||||||400
1614282580000|2021-02-25 19:49:40|1106|1105|1106|1105|1106|1105|1106|1105|1400
1614282600000|2021-02-25 19:50:00|1105|1104|1106|1105|1106|1105|1105|1104|3838
1614282610000|2021-02-25 19:50:10|1107|1106|1107|1106|1107|1106|1107|1106|2950
1614282620000|2021-02-25 19:50:20|||||||||1600
1614282630000|2021-02-25 19:50:30|1108|1107|1109|1108|1109|1108|1108|1107|2003
1614282640000|2021-02-25 19:50:40|1108|1107|1107|1106|1108|1107|1107|1106|2117
1614282650000|2021-02-25 19:50:50|||||||||220
1614282660000|2021-02-25 19:51:00|1108|1107|1108|1107|1108|1107|1108|1107|500
1614282670000|2021-02-25 19:51:10|1107|1106|1107|1106|1107|1106|1107|1106|400
1614282680000|2021-02-25 19:51:20|||||||||500
1614282690000|2021-02-25 19:51:30|1108|1107|1108|1107|1108|1107|1108|1107|2610
1614282700000|2021-02-25 19:51:40|1109|1108|1109|1108|1109|1108|1109|1108|20299
1614282710000|2021-02-25 19:51:50|1110|1109|1109|1108|1110|1109|1109|1108|2401
1614282720000|2021-02-25 19:52:00|||||||||2800
1614282730000|2021-02-25 19:52:10|1108|1107|1108|1107|1108|1107|1108|1107|625
1614282740000|2021-02-25 19:52:20|||||||||1400
1614282750000|2021-02-25 19:52:30|1107|1106|1107|1106|1107|1106|1107|1106|4031
1614282760000|2021-02-25 19:52:40|||||||||200
1614282770000|2021-02-25 19:52:50|1108|1107|1108|1107|1108|1107|1108|1107|500
1614282780000|2021-02-25 19:53:00|||||||||700
1614282790000|2021-02-25 19:53:10|||||||||200
1614282800000|2021-02-25 19:53:20|||||||||100
1614282820000|2021-02-25 19:53:40|||||||||339
1614282830000|2021-02-25 19:53:50|1107|1106|1107|1106|1107|1106|1107|1106|2656
1614282840000|2021-02-25 19:54:00|||||||||500
1614282850000|2021-02-25 19:54:10|||||||||500
1614282860000|2021-02-25 19:54:20|1106|1105|1106|1105|1106|1105|1106|1105|1940
1614282870000|2021-02-25 19:54:30|||||||||200
1614282880000|2021-02-25 19:54:40|1105|1104|1106|1105|1106|1105|1105|1104|5200
1614282890000|2021-02-25 19:54:50|||||||||500
1614282900000|2021-02-25 19:55:00|||||||||800
1614282910000|2021-02-25 19:55:10|||||||||100
1614282920000|2021-02-25 19:55:20|1107|1106|1107|1106|1107|1106|1107|1106|1273
1614282930000|2021-02-25 19:55:30|||||||||1300
1614282940000|2021-02-25 19:55:40|||||||||250
1614282960000|2021-02-25 19:56:00|1106|1105|1106|1105|1106|1105|1106|1105|5466
1614282970000|2021-02-25 19:56:10|||||||||905
1614282980000|2021-02-25 19:56:20|1107|1106|1107|1106|1107|1106|1107|1106|1000
1614282990000|2021-02-25 19:56:30|1106|1105|1106|1105|1106|1105|1106|1105|1000
1614283000000|2021-02-25 19:56:40|||||||||300
1614283010000|2021-02-25 19:56:50|1105|1104|1105|1104|1105|1104|1105|1104|2100
1614283020000|2021-02-25 19:57:00|||||||||300
1614283030000|2021-02-25 19:57:10|||||||||2800
1614283040000|2021-02-25 19:57:20|||||||||200
1614283050000|2021-02-25 19:57:30|1104|1103|1104|1103|1104|1103|1104|1103|6682
1614283060000|2021-02-25 19:57:40|1103|1102|1103|1102|1103|1102|1103|1102|1200
1614283070000|2021-02-25 19:57:50|1104|1103|1104|1103|1104|1103|1104|1103|6766
1614283080000|2021-02-25 19:58:00|1105|1104|1105|1104|1105|1104|1105|1104|810
1614283090000|2021-02-25 19:58:10|||||||||400
1614283100000|2021-02-25 19:58:20|1104|1103|1104|1103|1104|1103|1104|1103|1859
1614283110000|2021-02-25 19:58:30|1105|1104|1105|1104|1105|1104|1105|1104|2600
1614283130000|2021-02-25 19:58:50|1104|1103|1104|1103|1104|1104|1104|1103|1545
1614283140000|2021-02-25 19:59:00|||||||||200
1614283150000|2021-02-25 19:59:10|||||||||200
1614283160000|2021-02-25 19:59:20|||||||||300
1614283170000|2021-02-25 19:59:30|1105|1104|1104|1103|1105|1104|1104|1103|2743
1614283180000|2021-02-25 19:59:40|1105|1104|1105|1104|1105|1104|1105|1104|533
1614283190000|2021-02-25 19:59:50|1106|1105|1105|1104|1106|1105|1105|1104|2454
1614283200000|2021-02-25 20:00:00|1104|1103|1104|1103|1104|1103|1104|1103|3521
1614283210000|2021-02-25 20:00:10|1105|1104|1104|1103|1105|1104|1104|1103|3670
1614283230000|2021-02-25 20:00:30|||||||||300
1614283240000|2021-02-25 20:00:40|1105|1104|1106|1105|1106|1105|1105|1104|2608
1614283250000|2021-02-25 20:00:50|||||||||707
1614283260000|2021-02-25 20:01:00|1105|1104|1105|1104|1105|1104|1105|1104|1600
1614283270000|2021-02-25 20:01:10|||||||||1050
1614283280000|2021-02-25 20:01:20|1104|1103|1104|1103|1104|1103|1104|1103|1175
1614283290000|2021-02-25 20:01:30|||||||||550
1614283300000|2021-02-25 20:01:40|||||||||100
1614283310000|2021-02-25 20:01:50|1103|1102|1102|1101|1103|1102|1102|1101|41380
1614283320000|2021-02-25 20:02:00|1103|1102|1103|1102|1103|1102|1103|1102|2265
1614283330000|2021-02-25 20:02:10|1102|1101|1102|1101|1102|1101|1101|1100|13363
1614283340000|2021-02-25 20:02:20|||||||||100
1614283350000|2021-02-25 20:02:30|1101|1100|1100|1099|1101|1100|1100|1099|26972
1614283360000|2021-02-25 20:02:40|1101|1100|1101|1100|1101|1100|1101|1100|9101
1614283380000|2021-02-25 20:03:00|||||||||6524
1614283390000|2021-02-25 20:03:10|||||||||1531
1614283400000|2021-02-25 20:03:20|||||||||770
1614283410000|2021-02-25 20:03:30|||||||||279
1614283420000|2021-02-25 20:03:40|1100|1099|1100|1099|1100|1100|1100|1099|2466
1614283430000|2021-02-25 20:03:50|||||||||500
1614283450000|2021-02-25 20:04:10|||||||||470
1614283460000|2021-02-25 20:04:20|||||||||350
1614283470000|2021-02-25 20:04:30|1099|1098|1099|1098|1099|1098|1099|1098|3733
1614283480000|2021-02-25 20:04:40|||||||||100
1614283490000|2021-02-25 20:04:50|1098|1097|1098|1097|1098|1097|1098|1097|8952
1614283500000|2021-02-25 20:05:00|1099|1098|1099|1098|1100|1099|1099|1098|9826
1614283510000|2021-02-25 20:05:10|||||||||250
1614283520000|2021-02-25 20:05:20|||||||||4500
1614283530000|2021-02-25 20:05:30|||||||||5200
1614283540000|2021-02-25 20:05:40|1098|1097|1098|1097|1098|1097|1098|1097|1392
1614283550000|2021-02-25 20:05:50|||||||||200
1614283560000|2021-02-25 20:06:00|||||||||1392
1614283570000|2021-02-25 20:06:10|1097|1096|1097|1096|1097|1096|1097|1096|4551
1614283580000|2021-02-25 20:06:20|||||||||556
1614283590000|2021-02-25 20:06:30|||||||||1007
1614283600000|2021-02-25 20:06:40|1096|1095|1094|1093|1096|1095|1094|1093|32122
1614283610000|2021-02-25 20:06:50|||||||||1140
1614283620000|2021-02-25 20:07:00|1093|1092|1093|1092|1093|1093|1092|1091|15934
1614283630000|2021-02-25 20:07:10|1094|1093|1093|1092|1094|1093|1092|1091|17778
1614283640000|2021-02-25 20:07:20|||||||||375
1614283650000|2021-02-25 20:07:30|||||||||4070
1614283660000|2021-02-25 20:07:40|||||||||14500
1614283670000|2021-02-25 20:07:50|||||||||700
1614283680000|2021-02-25 20:08:00|1094|1093|1093|1092|1094|1093|1093|1092|8062
1614283690000|2021-02-25 20:08:10|||||||||840
1614283700000|2021-02-25 20:08:20|1092|1091|1092|1091|1092|1091|1092|1091|7240
1614283710000|2021-02-25 20:08:30|1093|1092|1092|1091|1093|1092|1092|1091|12051
1614283720000|2021-02-25 20:08:40|1091|1090|1092|1091|1092|1091|1091|1090|4862
1614283730000|2021-02-25 20:08:50|1091|1090|1091|1090|1091|1090|1091|1090|12366
1614283740000|2021-02-25 20:09:00|1092|1091|1092|1091|1092|1091|1092|1091|4133
1614283750000|2021-02-25 20:09:10|1091|1090|1091|1090|1091|1090|1091|1090|8259
1614283760000|2021-02-25 20:09:20|||||||||1100
1614283770000|2021-02-25 20:09:30|1092|1091|1092|1091|1092|1091|1092|1091|1700
1614283780000|2021-02-25 20:09:40|||||||||2037
1614283790000|2021-02-25 20:09:50|1093|1092|1092|1091|1093|1092|1092|1091|3329
1614283800000|2021-02-25 20:10:00|1091|1090|1091|1090|1091|1090|1091|1090|2528
1614283810000|2021-02-25 20:10:10|1092|1091|1096|1095|1096|1095|1092|1091|11491
1614283820000|2021-02-25 20:10:20|||||||||1500
1614283830000|2021-02-25 20:10:30|||||||||500
1614283840000|2021-02-25 20:10:40|1095|1094|1093|1092|1095|1094|1093|1092|5051
1614283850000|2021-02-25 20:10:50|1094|1093|1094|1093|1094|1093|1094|1093|2274
1614283860000|2021-02-25 20:11:00|1093|1092|1093|1092|1093|1092|1093|1092|5100
1614283870000|2021-02-25 20:11:10|1094|1093|1093|1092|1094|1093|1093|1092|1600
1614283880000|2021-02-25 20:11:20|1094|1093|1095|1094|1096|1095|1094|1093|10251
1614283890000|2021-02-25 20:11:30|||||||||2881
1614283900000|2021-02-25 20:11:40|||||||||9538
1614283910000|2021-02-25 20:11:50|||||||||708
1614283920000|2021-02-25 20:12:00|1094|1093|1093|1092|1094|1093|1093|1092|2295
1614283930000|2021-02-25 20:12:10|1094|1093|1093|1092|1094|1093|1093|1092|9325
1614283940000|2021-02-25 20:12:20|||||||||100
1614283950000|2021-02-25 20:12:30|||||||||3218
1614283960000|2021-02-25 20:12:40|1094|1093|1093|1092|1094|1093|1093|1092|1355
1614283970000|2021-02-25 20:12:50|1092|1091|1092|1091|1092|1092|1092|1091|890
1614283980000|2021-02-25 20:13:00|1093|1092|1093|1092|1093|1092|1093|1092|2915
1614283990000|2021-02-25 20:13:10|1092|1091|1092|1091|1092|1091|1092|1091|2302
1614284000000|2021-02-25 20:13:20|1091|1090|1092|1091|1092|1091|1091|1090|4610
1614284010000|2021-02-25 20:13:30|||||||||100
1614284020000|2021-02-25 20:13:40|||||||||1506
1614284030000|2021-02-25 20:13:50|1093|1092|1092|1091|1093|1092|1092|1091|4400
1614284040000|2021-02-25 20:14:00|1093|1092|1092|1091|1093|1092|1092|1091|13813
1614284050000|2021-02-25 20:14:10|||||||||1280
1614284060000|2021-02-25 20:14:20|1091|1090|1091|1090|1091|1090|1091|1090|3404
1614284070000|2021-02-25 20:14:30|1092|1091|1092|1091|1092|1091|1092|1091|1539
1614284080000|2021-02-25 20:14:40|1093|1092|1093|1092|1093|1092|1093|1092|1424
1614284090000|2021-02-25 20:14:50|||||||||100
1614284100000|2021-02-25 20:15:00|1092||1093||1093||1092||6236
1614284110000|2021-02-25 20:15:10|1092|1091|1092|1091|1093|1092|1092|1091|2781
1614284120000|2021-02-25 20:15:20|||||||||200
1614284140000|2021-02-25 20:15:40|1091|1090|1091|1090|1091|1090|1091|1090|1351
1614284150000|2021-02-25 20:15:50|1092|1091|1092|1091|1092|1091|1092|1091|5301
1614284160000|2021-02-25 20:16:00|||||||||1000
1614284170000|2021-02-25 20:16:10|1091|1090|1089|1088|1092|1091|1089|1088|37013
1614284180000|2021-02-25 20:16:20|1090|1089|1090|1089|1090|1089|1090|1089|7701
1614284190000|2021-02-25 20:16:30|||||||||518
1614284200000|2021-02-25 20:16:40|1091|1090|1091|1090|1091|1090|1090|1090|2654
1614284210000|2021-02-25 20:16:50|1092|1091|1092|1091|1092|1091|1092|1091|3801
1614284220000|2021-02-25 20:17:00|1093|1092|1093|1092|1093|1092|1093|1092|5100
1614284230000|2021-02-25 20:17:10|1092|1091|1093|1092|1093|1092|1092|1091|5782
1614284240000|2021-02-25 20:17:20|1094|1093|1094|1093|1094|1093|1093|1093|2632
1614284250000|2021-02-25 20:17:30|1095|1094|1095|1094|1096|1095|1095|1094|1473
1614284260000|2021-02-25 20:17:40|||||||||2000
1614284270000|2021-02-25 20:17:50|1094|1093|1095|1094|1095|1094|1094|1093|1080
1614284280000|2021-02-25 20:18:00|1094|1093|1093|1092|1094|1093|1093|1092|2346
1614284290000|2021-02-25 20:18:10|1092|1091|1092|1091|1092|1091|1092|1091|1849
1614284300000|2021-02-25 20:18:20|1093|1092|1092|1091|1093|1092|1092|1091|800
1614284310000|2021-02-25 20:18:30|||||||||400
1614284320000|2021-02-25 20:18:40|1091|1090|1091|1090|1091|1090|1091|1090|1372
1614284330000|2021-02-25 20:18:50|||||||||4150
1614284340000|2021-02-25 20:19:00|||||||||1000
1614284350000|2021-02-25 20:19:10|1092|1091|1093|1092|1093|1092|1092|1091|3518
1614284360000|2021-02-25 20:19:20|||||||||700
1614284370000|2021-02-25 20:19:30|||||||||200
1614284380000|2021-02-25 20:19:40|||||||||3351
1614284390000|2021-02-25 20:19:50|1094|1093|1094|1093|1094|1093|1094|1093|1704
1614284400000|2021-02-25 20:20:00|1095|1094|1095|1094|1095|1094|1095|1094|7864
1614284410000|2021-02-25 20:20:10|1096|1095|1097|1096|1097|1096|1096|1095|2163
1614284420000|2021-02-25 20:20:20|1096|1095|1095|1094|1096|1095|1094|1093|27700
1614284430000|2021-02-25 20:20:30|1094|1093|1094|1093|1094|1093|1094|1093|2108
1614284440000|2021-02-25 20:20:40|1093|1092|1094|1093|1094|1093|1093|1092|3587
1614284450000|2021-02-25 20:20:50|1093|1092|1094|1093|1094|1093|1093|1092|4200
1614284460000|2021-02-25 20:21:00|1093|1092|1093|1092|1093|1092|1093|1092|3120
1614284470000|2021-02-25 20:21:10|1094|1093|1094|1093|1094|1093|1094|1093|3400
1614284480000|2021-02-25 20:21:20|||||||||1160
1614284490000|2021-02-25 20:21:30|1095|1094|1095|1094|1095|1094|1095|1094|5530
1614284500000|2021-02-25 20:21:40|1094|1093|1094|1093|1094|1093|1094|1093|550
1614284510000|2021-02-25 20:21:50|1093|1092|1093|1092|1094|1093|1093|1092|2078
1614284520000|2021-02-25 20:22:00|1092|1091|1093|1092|1093|1092|1092|1091|700
1614284530000|2021-02-25 20:22:10|1092|1091|1092|1091|1092|1091|1092|1091|785
1614284540000|2021-02-25 20:22:20|1091|1090|1091|1090|1091|1091|1091|1090|1300
1614284550000|2021-02-25 20:22:30|||||||||714
1614284560000|2021-02-25 20:22:40|1092|1091|1092|1091|1092|1091|1092|1091|1984
1614284570000|2021-02-25 20:22:50|||||||||600
1614284580000|2021-02-25 20:23:00|||||||||700
1614284590000|2021-02-25 20:23:10|1093|1092|1092|1091|1093|1092|1092|1091|3350
1614284600000|2021-02-25 20:23:20|1091|1090|1091|1090|1091|1090|1091|1090|700
1614284610000|2021-02-25 20:23:30|1092|1091|1092|1091|1092|1091|1092|1091|2642
1614284620000|2021-02-25 20:23:40|1091|1090|1091|1090|1091|1090|1091|1090|7029
1614284630000|2021-02-25 20:23:50|||||||||500
1614284640000|2021-02-25 20:24:00|1090|1089|1090|1089|1090|1089|1090|1089|5433
1614284650000|2021-02-25 20:24:10|||||||||3300
1614284660000|2021-02-25 20:24:20|||||||||600
1614284670000|2021-02-25 20:24:30|||||||||100
1614284680000|2021-02-25 20:24:40|||||||||100
1614284690000|2021-02-25 20:24:50|1089|1088|1089|1088|1089|1088|1089|1088|4241
1614284700000|2021-02-25 20:25:00|||||||||690
1614284710000|2021-02-25 20:25:10|1090|1089|1090|1089|1091|1090|1090|1089|24626
1614284720000|2021-02-25 20:25:20|1091|1090|1091|1090|1091|1090|1091|1090|2219
1614284730000|2021-02-25 20:25:30|1092|1091|1092|1091|1092|1091|1092|1091|6451
1614284740000|2021-02-25 20:25:40|1091|1090|1091|1090|1091|1090|1091|1090|5200
1614284750000|2021-02-25 20:25:50|||||||||300
1614284760000|2021-02-25 20:26:00|1090|1089|1090|1089|1090|1089|1090|1089|2555
1614284770000|2021-02-25 20:26:10|||||||||269
1614284780000|2021-02-25 20:26:20|1091|1090|1091|1090|1091|1090|1091|1090|1196
1614284790000|2021-02-25 20:26:30|1092|1091|1092|1091|1092|1091|1092|1091|2650
1614284800000|2021-02-25 20:26:40|||||||||721
1614284810000|2021-02-25 20:26:50|1091|1090|1091|1090|1091|1090|1091|1090|3300
1614284820000|2021-02-25 20:27:00|||||||||2600
1614284830000|2021-02-25 20:27:10|1092|1091|1092|1091|1092|1091|1092|1091|2999
1614284840000|2021-02-25 20:27:20|||||||||100
1614284850000|2021-02-25 20:27:30|||||||||300
1614284860000|2021-02-25 20:27:40|||||||||849
1614284880000|2021-02-25 20:28:00|1091|1090|1091|1090|1091|1090|1091|1090|1633
1614284890000|2021-02-25 20:28:10|1090|1089|1090|1089|1090|1089|1090|1089|2000
1614284900000|2021-02-25 20:28:20|1091|1090|1091|1090|1091|1090|1091|1090|2101
1614284910000|2021-02-25 20:28:30|1090|1089|1090|1089|1090|1089|1090|1089|1500
1614284920000|2021-02-25 20:28:40|||||||||2200
1614284930000|2021-02-25 20:28:50|||||||||3317
1614284940000|2021-02-25 20:29:00|||||||||1535
1614284950000|2021-02-25 20:29:10|1091|1090|1090|1089|1091|1090|1090|1089|9854
1614284960000|2021-02-25 20:29:20|||||||||250
1614284970000|2021-02-25 20:29:30|||||||||1100
1614284980000|2021-02-25 20:29:40|1089|1088|1090|1089|1090|1089|1089|1088|2730
1614284990000|2021-02-25 20:29:50|1089|1088|1089|1088|1089|1088|1089|1088|600
1614285000000|2021-02-25 20:30:00|1090|1089|1089|1088|1090|1089|1089|1088|6366
1614285010000|2021-02-25 20:30:10|1090|1089|1091|1090|1091|1090|1090|1089|6493
1614285020000|2021-02-25 20:30:20|1092|1091|1093|1092|1094|1093|1092|1091|11802
1614285030000|2021-02-25 20:30:30|1092|1091|1092|1091|1092|1091|1092|1091|1880
1614285040000|2021-02-25 20:30:40|1091|1090|1091|1090|1091|1091|1090|1089|2800
1614285050000|2021-02-25 20:30:50|1090|1089|1090|1089|1090|1089|1090|1089|1200
1614285060000|2021-02-25 20:31:00|1091|1090|1089|1088|1091|1090|1089|1088|6400
1614285070000|2021-02-25 20:31:10|||||||||613
1614285080000|2021-02-25 20:31:20|1088|1087|1087|1086|1088|1087|1087|1086|13508
1614285090000|2021-02-25 20:31:30|1086|1085|1085|1084|1086|1086|1085|1084|25004
1614285100000|2021-02-25 20:31:40|1084|1083|1085|1084|1085|1084|1084|1083|2714
1614285110000|2021-02-25 20:31:50|||||||||1600
1614285120000|2021-02-25 20:32:00|1086|1085|1086|1085|1086|1085|1086|1085|5759
1614285130000|2021-02-25 20:32:10|1087|1086|1086|1085|1087|1086|1085|1084|11430
1614285140000|2021-02-25 20:32:20|1085|1084|1085|1084|1085|1084|1085|1084|873
1614285150000|2021-02-25 20:32:30|1084|1083|1085|1084|1085|1084|1084|1083|14509
1614285160000|2021-02-25 20:32:40|1084|1083|1084|1083|1084|1083|1084|1083|3074
1614285170000|2021-02-25 20:32:50|1083|1082|1084|1083|1084|1083|1083|1082|503
1614285180000|2021-02-25 20:33:00|1085|1084|1084|1083|1085|1084|1084|1083|4273
1614285190000|2021-02-25 20:33:10|1085|1084|1083|1082|1085|1084|1083|1082|5866
1614285200000|2021-02-25 20:33:20|1082|1081|1083|1082|1083|1082|1082|1081|6208
1614285210000|2021-02-25 20:33:30|1084|1083|1084|1083|1084|1083|1084|1083|6175
1614285220000|2021-02-25 20:33:40|||||||||2313
1614285230000|2021-02-25 20:33:50|1083|1082|1083|1082|1083|1082|1083|1082|4715
1614285240000|2021-02-25 20:34:00|1082|1081|1082|1081|1082|1081|1082|1081|1624
1614285250000|2021-02-25 20:34:10|1081|1080|1081|1080|1081|1080|1081|1080|1100
1614285260000|2021-02-25 20:34:20|||||||||9531
1614285270000|2021-02-25 20:34:30|||||||||350
1614285280000|2021-02-25 20:34:40|||||||||1600
1614285290000|2021-02-25 20:34:50|||||||||825
1614285300000|2021-02-25 20:35:00|||||||||130
1614285310000|2021-02-25 20:35:10|||||||||600
1614285320000|2021-02-25 20:35:20|1080|1079|1081|1080|1081|1080|1080|1079|27950
1614285330000|2021-02-25 20:35:30|1080|1079|1080|1079|1080|1079|1080|1079|5959
1614285340000|2021-02-25 20:35:40|1079|1078|1080|1079|1080|1079|1079|1078|4666
1614285350000|2021-02-25 20:35:50|||||||||1300
1614285360000|2021-02-25 20:36:00|1079|1078|1079|1078|1079|1078|1079|1078|8294
1614285370000|2021-02-25 20:36:10|1078|1077|1079|1078|1079|1078|1078|1077|5993
1614285380000|2021-02-25 20:36:20|1078|1077|1078|1077|1079|1077|1078|1077|11338
1614285390000|2021-02-25 20:36:30|||||||||6161
1614285400000|2021-02-25 20:36:40|||||||||1300
1614285410000|2021-02-25 20:36:50|1079|1078|1078|1077|1079|1078|1078|1077|20709
1614285420000|2021-02-25 20:37:00|1079|1078|1080|1079|1080|1079|1079|1078|13942
1614285430000|2021-02-25 20:37:10|||||||||878
1614285440000|2021-02-25 20:37:20|1079|1078|1077|1076|1079|1078|1077|1076|20164
1614285450000|2021-02-25 20:37:30|1076|1075|1077|1076|1077|1076|1076|1075|4645
1614285460000|2021-02-25 20:37:40|||||||||100
1614285470000|2021-02-25 20:37:50|1078|1077|1078|1077|1078|1077|1078|1077|4213
1614285480000|2021-02-25 20:38:00|||||||||3629
1614285490000|2021-02-25 20:38:10|1079|1078|1077|1076|1079|1078|1076|1075|7950
1614285500000|2021-02-25 20:38:20|||||||||2100
1614285510000|2021-02-25 20:38:30|||||||||6190
1614285520000|2021-02-25 20:38:40|1078|1077|1078|1077|1078|1077|1078|1077|30421
1614285530000|2021-02-25 20:38:50|1077|1076|1077|1076|1077|1076|1077|1076|9289
1614285540000|2021-02-25 20:39:00|1076|1075|1076|1075|1076|1075|1076|1075|8255
1614285550000|2021-02-25 20:39:10|1077|1076|1078|1077|1078|1077|1077|1076|2854
1614285560000|2021-02-25 20:39:20|1079|1078|1079|1078|1079|1078|1079|1078|9455
1614285570000|2021-02-25 20:39:30|||||||||350
1614285580000|2021-02-25 20:39:40|||||||||4836
1614285590000|2021-02-25 20:39:50|1080|1079|1079|1077|1080|1079|1079|1077|8812
1614285600000|2021-02-25 20:40:00|1080|1078|1078|1076|1081|1078|1077|1075|724
1614285610000|2021-02-25 20:40:10|1077|1075|1077|1075|1079|1076|1077|1075|1000
1614285620000|2021-02-25 20:40:20|1078|1076|1077|1074|1078|1076|1075|1073|900
1614285630000|2021-02-25 20:40:30|1076|1073|1076|1074|1077|1074|1075|1073|100
1614285640000|2021-02-25 20:40:40|1075|1073|1076|1074|1078|1076|1075|1073|3427
1614285650000|2021-02-25 20:40:50|1077|1075|1076|1074|1077|1075|1076|1073|0
1614285660000|2021-02-25 20:41:00|1077|1073|1077|1075|1078|1076|1076|1073|750
1614285670000|2021-02-25 20:41:10|1076|1074|1076|1074|1077|1075|1076|1074|0
1614285680000|2021-02-25 20:41:20|1077|1075|1076|1074|1077|1075|1075|1073|6129
1614285690000|2021-02-25 20:41:30|1075|1073|1075|1073|1077|1074|1075|1073|266
1614285700000|2021-02-25 20:41:40|1076|1074|1077|1074|1078|1075|1075|1073|2322
1614285710000|2021-02-25 20:41:50|1078|1075|1076|1074|1078|1075|1076|1074|1230
1614285720000|2021-02-25 20:42:00|1077|1075|1077|1075|1078|1076|1076|1074|1617
1614285730000|2021-02-25 20:42:10|1078|1076|1077|1075|1078|1076|1077|1075|4300
1614285740000|2021-02-25 20:42:20|1078|1076|1078|1076|1079|1077|1077|1075|1108
1614285750000|2021-02-25 20:42:30|1079|1077|1080|1078|1081|1079|1079|1077|1084
1614285760000|2021-02-25 20:42:40|1078|1076|1079|1077|1080|1078|1078|1076|1784
1614285770000|2021-02-25 20:42:50|1080|1078|1081|1079|1081|1079|1079|1077|404
1614285780000|2021-02-25 20:43:00|1080|1078|1080|1078|1081|1079|1080|1078|1383
1614285790000|2021-02-25 20:43:10|1081|1079|1081|1079|1082|1080|1079|1077|2282
1614285800000|2021-02-25 20:43:20|1082|1080|1083|1081|1084|1082|1081|1079|0
1614285810000|2021-02-25 20:43:30|1084|1082|1082|1080|1084|1082|1082|1080|2637
1614285820000|2021-02-25 20:43:40|1084|1081|1085|1083|1085|1083|1083|1081|1500
1614285830000|2021-02-25 20:43:50|1084|1082|1083|1081|1086|1084|1083|1081|1820
1614285840000|2021-02-25 20:44:00|1084|1082|1084|1081|1084|1082|1083|1080|1375
1614285850000|2021-02-25 20:44:10|1083|1080|1083|1081|1084|1082|1082|1080|2454
1614285860000|2021-02-25 20:44:20|1084|1082|1084|1082|1084|1082|1083|1081|650
1614285870000|2021-02-25 20:44:30|1082|1080|1083|1081|1084|1082|1082|1080|443
1614285880000|2021-02-25 20:44:40|1084|1082|1083|1081|1084|1082|1083|1081|2255
1614285890000|2021-02-25 20:44:50|1084|1082|1083|1081|1084|1082|1083|1081|1383
1614285900000|2021-02-25 20:45:00|1084|1082|1083|1081|1084|1082|1083|1081|940
1614285910000|2021-02-25 20:45:10|1084|1082|1083|1081|1084|1082|1081|1079|5320
1614285920000|2021-02-25 20:45:20|1084|1082|1083|1081|1084|1082|1082|1080|3300
1614285930000|2021-02-25 20:45:30|1084|1082|1083|1081|1084|1082|1083|1080|1929
1614285940000|2021-02-25 20:45:40|1084|1082|1083|1081|1084|1082|1083|1081|200
1614285950000|2021-02-25 20:45:50|1084|1082|1085|1082|1086|1083|1083|1081|300
1614285960000|2021-02-25 20:46:00|1086|1083|1086|1083|1086|1083|1083|1081|1705
1614285970000|2021-02-25 20:46:10|1085|1082|1085|1083|1085|1083|1084|1082|1213
1614285980000|2021-02-25 20:46:20|1084|1082|1083|1081|1085|1083|1083|1081|2057
1614285990000|2021-02-25 20:46:30|1084|1082|1084|1082|1085|1083|1083|1081|1321
1614286000000|2021-02-25 20:46:40|1085|1083|1085|1082|1086|1084|1084|1081|2044
1614286010000|2021-02-25 20:46:50|1086|1083|1086|1083|1086|1084|1084|1082|200
1614286020000|2021-02-25 20:47:00|1085|1082|1085|1083|1086|1084|1084|1082|947
1614286030000|2021-02-25 20:47:10|1084|1082|1085|1083|1085|1083|1084|1082|1755
1614286040000|2021-02-25 20:47:20|1084|1082|1086|1084|1086|1084|1084|1082|8488
1614286050000|2021-02-25 20:47:30|1085|1083|1086|1084|1086|1084|1085|1083|536
1614286060000|2021-02-25 20:47:40|1085|1083|1087|1085|1088|1086|1085|1083|600
1614286070000|2021-02-25 20:47:50|1088|1086|1088|1086|1089|1086|1087|1085|4302
1614286080000|2021-02-25 20:48:00|1087|1085|1087|1085|1088|1086|1087|1085|1850
1614286090000|2021-02-25 20:48:10|1088|1086|1089|1087|1089|1087|1087|1085|100
1614286100000|2021-02-25 20:48:20|1088|1086|1088|1086|1089|1087|1087|1085|509
1614286110000|2021-02-25 20:48:30|1089|1087|1088|1086|1089|1087|1087|1085|2500
1614286120000|2021-02-25 20:48:40|1087|1085|1086|1084|1088|1086|1086|1084|7970
1614286130000|2021-02-25 20:48:50|1087|1085|1086|1084|1088|1085|1086|1084|810
1614286140000|2021-02-25 20:49:00|1087|1085|1086|1084|1088|1085|1086|1084|900
1614286150000|2021-02-25 20:49:10|1087|1085|1088|1086|1088|1086|1086|1084|4808
1614286160000|2021-02-25 20:49:20|1087|1085|1088|1086|1088|1086|1086|1084|300
1614286170000|2021-02-25 20:49:30|1087|1085|1089|1087|1089|1087|1087|1085|5104
1614286180000|2021-02-25 20:49:40|1088|1086|1089|1087|1089|1087|1088|1086|420
1614286190000|2021-02-25 20:49:50|1088|1086|1088|1086|1089|1087|1088|1086|987
1614286200000|2021-02-25 20:50:00|1089|1087|1088|1086|1089|1087|1087|1085|1398
1614286210000|2021-02-25 20:50:10|1087|1085|1088|1086|1088|1086|1087|1085|600
1614286220000|2021-02-25 20:50:20|1087|1085|1089|1087|1089|1087|1087|1085|1272
1614286230000|2021-02-25 20:50:30|1088|1086|1089|1087|1089|1087|1088|1086|600
1614286240000|2021-02-25 20:50:40|1088|1086|1089|1087|1089|1087|1088|1086|0
1614286250000|2021-02-25 20:50:50|1088|1086|1089|1087|1089|1087|1087|1085|600
1614286260000|2021-02-25 20:51:00|1088|1086|1088|1086|1089|1087|1087|1085|1302
1614286270000|2021-02-25 20:51:10|1089|1087|1089|1087|1089|1087|1088|1086|404
1614286280000|2021-02-25 20:51:20|1088|1086|1090|1088|1090|1088|1088|1086|900
1614286290000|2021-02-25 20:51:30|1089|1087|1091|1089|1091|1089|1089|1087|330
1614286300000|2021-02-25 20:51:40|1090|1088|1089|1087|1091|1089|1089|1087|1550
1614286310000|2021-02-25 20:51:50|1090|1088|1089|1087|1090|1088|1089|1087|585
1614286320000|2021-02-25 20:52:00|1088|1086|1087|1085|1089|1087|1087|1085|1546
1614286330000|2021-02-25 20:52:10|1088|1086|1086|1084|1088|1086|1086|1084|402
1614286340000|2021-02-25 20:52:20|1087|1085|1086|1084|1087|1085|1086|1084|2723
1614286350000|2021-02-25 20:52:30|1087|1085|1086|1084|1087|1085|1086|1084|1240
1614286360000|2021-02-25 20:52:40|1087|1085|1087|1085|1087|1085|1086|1084|900
1614286370000|2021-02-25 20:52:50|1086|1084|1086|1084|1087|1085|1086|1084|2303
1614286380000|2021-02-25 20:53:00|1087|1085|1088|1086|1088|1086|1086|1084|1399
1614286390000|2021-02-25 20:53:10|1087|1085|1089|1087|1089|1087|1087|1085|500
1614286400000|2021-02-25 20:53:20|1088|1086|1089|1087|1089|1087|1087|1085|2595
1614286410000|2021-02-25 20:53:30|1088|1086|1088|1086|1089|1087|1087|1085|650
1614286420000|2021-02-25 20:53:40|1087|1085|1088|1086|1089|1086|1087|1085|200
1614286430000|2021-02-25 20:53:50|1087|1085|1088|1086|1089|1087|1087|1085|200
1614286440000|2021-02-25 20:54:00|1089|1087|1088|1086|1089|1087|1088|1086|315
1614286450000|2021-02-25 20:54:10|1089|1087|1087|1085|1089|1087|1087|1085|795
1614286460000|2021-02-25 20:54:20|1088|1086|1087|1085|1088|1086|1087|1085|100
1614286470000|2021-02-25 20:54:30|1088|1086|1088|1086|1088|1086|1087|1085|470
1614286480000|2021-02-25 20:54:40|1087|1085|1089|1087|1089|1087|1087|1085|1963
1614286490000|2021-02-25 20:54:50|1088|1086|1087|1085|1089|1087|1087|1085|514
1614286500000|2021-02-25 20:55:00|1088|1086|1087|1085|1088|1086|1086|1084|600
1614286510000|2021-02-25 20:55:10|1086|1084|1086|1084|1088|1085|1085|1083|892
1614286520000|2021-02-25 20:55:20|1087|1085|1086|1084|1087|1085|1085|1083|4957
1614286530000|2021-02-25 20:55:30|1085|1083|1085|1083|1086|1084|1085|1083|343
1614286540000|2021-02-25 20:55:40|1086|1084|1087|1085|1087|1085|1085|1083|719
1614286550000|2021-02-25 20:55:50|1086|1084|1087|1085|1088|1086|1086|1084|700
1614286560000|2021-02-25 20:56:00|1088|1086|1087|1085|1088|1086|1086|1084|2583
1614286570000|2021-02-25 20:56:10|1086|1084|1087|1085|1088|1086|1086|1084|11836
1614286580000|2021-02-25 20:56:20|1088|1086|1087|1085|1088|1086|1086|1084|500
1614286590000|2021-02-25 20:56:30|1086|1084|1087|1085|1088|1086|1086|1084|1419
1614286600000|2021-02-25 20:56:40|1088|1086|1087|1085|1088|1086|1086|1084|300
1614286610000|2021-02-25 20:56:50|1088|1086|1088|1086|1088|1086|1087|1085|1260
1614286620000|2021-02-25 20:57:00|1087|1085|1087|1085|1089|1086|1087|1085|1258
1614286630000|2021-02-25 20:57:10|1088|1086|1089|1087|1090|1088|1087|1085|300
1614286640000|2021-02-25 20:57:20|1090|1088|1090|1088|1091|1089|1089|1087|6450
1614286650000|2021-02-25 20:57:30|1091|1089|1091|1089|1091|1089|1089|1087|500
1614286660000|2021-02-25 20:57:40|1090|1088|1090|1088|1091|1089|1089|1087|21347
1614286670000|2021-02-25 20:57:50|1089|1087|1091|1089|1091|1089|1089|1087|488
1614286680000|2021-02-25 20:58:00|1090|1088|1090|1088|1091|1089|1089|1087|4100
1614286690000|2021-02-25 20:58:10|1089|1087|1090|1088|1090|1088|1089|1087|2750
1614286700000|2021-02-25 20:58:20|1089|1087|1088|1086|1090|1088|1087|1085|1600
1614286710000|2021-02-25 20:58:30|1087|1085|1087|1085|1088|1086|1086|1084|731
1614286720000|2021-02-25 20:58:40|1086|1084|1086|1084|1087|1085|1086|1084|6400
1614286730000|2021-02-25 20:58:50|1087|1085|1087|1085|1088|1086|1086|1084|1300
1614286740000|2021-02-25 20:59:00|1086|1084|1087|1085|1088|1085|1086|1084|1435
1614286750000|2021-02-25 20:59:10|1086|1084|1086|1084|1087|1085|1085|1083|1457
1614286760000|2021-02-25 20:59:20|1085|1083|1084|1082|1086|1084|1084|1082|1109
1614286770000|2021-02-25 20:59:30|1085|1081|1084|1082|1085|1083|1083|1081|1825
1614286780000|2021-02-25 20:59:40|1085|1083|1083|1081|1085|1083|1083|1081|6067
1614286790000|2021-02-25 20:59:50|1084|1082|1083|1081|1084|1082|1081|1079|3200
1614349800000|2021-02-26 14:30:00|1090|1084|1084|1083|1090|1085|1083|1081|120711
1614349810000|2021-02-26 14:30:10|1085|1084|1082|1079|1086|1084|1078|1076|28118
1614349820000|2021-02-26 14:30:20|1083|1080|1081|1080|1083|1082|1080|1078|9535
1614349830000|2021-02-26 14:30:30|1080|1079|1080|1078|1081|1079|1076|1075|11975
1614349840000|2021-02-26 14:30:40|1081|1079|1088|1087|1090|1089|1081|1079|2048
1614349850000|2021-02-26 14:30:50|1089|1088|1087|1086|1090|1089|1087|1085|4782
1614349860000|2021-02-26 14:31:00|1086|1085|1079|1078|1086|1085|1078|1076|10250
1614349870000|2021-02-26 14:31:10|1080|1079|1083|1081|1083|1081|1079|1078|4950
1614349880000|2021-02-26 14:31:20|1084|1082|1091|1090|1094|1093|1083|1082|10180
1614349890000|2021-02-26 14:31:30|1092|1091|1092|1091|1093|1091|1091|1090|2600
1614349900000|2021-02-26 14:31:40|1093|1092|1092|1090|1094|1092|1091|1090|1100
1614349910000|2021-02-26 14:31:50|1093|1091|1094|1092|1094|1094|1092|1090|17551
1614349920000|2021-02-26 14:32:00|1093|1093|1092|1091|1094|1093|1092|1090|1759
1614349930000|2021-02-26 14:32:10|1091|1090|1094|1093|1094|1093|1091|1090|9015
1614349940000|2021-02-26 14:32:20|1093|1094|1089|1088|1093|1094|1089|1088|8263
1614349950000|2021-02-26 14:32:30|1088|1087|1089|1088|1089|1088|1088|1087|4198
1614349960000|2021-02-26 14:32:40|1090|1089|1094|1093|1094|1093|1090|1089|7645
1614349970000|2021-02-26 14:32:50|1093|1092|1092|1090|1094|1093|1091|1090|17460
1614349980000|2021-02-26 14:33:00|1091|1089|1088|1087|1091|1089|1085|1084|8830
1614349990000|2021-02-26 14:33:10|1089|1088|1083|1082|1091|1090|1082|1081|12758
1614350000000|2021-02-26 14:33:20|1084|1083|1089|1088|1090|1089|1083|1082|6773
1614350010000|2021-02-26 14:33:30|1090|1089|1090|1088|1091|1090|1089|1088|4320
1614350020000|2021-02-26 14:33:40|1089|1089|1094|1093|1094|1093|1089|1088|13050
1614350030000|2021-02-26 14:33:50|1095|1094|1091|1090|1095|1094|1091|1090|2876
1614350040000|2021-02-26 14:34:00|1092|1091|1088|1087|1092|1091|1088|1087|7033
1614350050000|2021-02-26 14:34:10|1089|1088|1089|1088|1090|1089|1088|1087|4499
1614350060000|2021-02-26 14:34:20|1090|1089|1091|1090|1094|1093|1090|1089|8762
1614350070000|2021-02-26 14:34:30|1092|1091|1093|1092|1094|1093|1092|1091|3180
1614350080000|2021-02-26 14:34:40|1094|1093|1096|1095|1098|1097|1093|1092|7282
1614350090000|2021-02-26 14:34:50|1097|1096|1097|1096|1099|1098|1097|1096|7179
1614350100000|2021-02-26 14:35:00|1096|1097|1100|1099|1100|1099|1096|1097|11059
1614350110000|2021-02-26 14:35:10|1101|1100|1098|1097|1101|1100|1097|1096|30507
1614350120000|2021-02-26 14:35:20|1099|1098|1102|1101|1102|1101|1099|1098|2832
1614350130000|2021-02-26 14:35:30|1103|1102|1102|1101|1105|1104|1100|1099|17819
1614350140000|2021-02-26 14:35:40|1101|1100|1095|1094|1101|1100|1094|1093|19429
1614350150000|2021-02-26 14:35:50|1096|1095|1102|1101|1103|1102|1095|1094|15998
1614350160000|2021-02-26 14:36:00|1101|1100|1103|1102|1105|1104|1101|1100|19107
1614350170000|2021-02-26 14:36:10|1102|1101|1105|1104|1105|1104|1102|1101|4049
1614350180000|2021-02-26 14:36:20|1106|1105|1108|1107|1108|1107|1105|1104|13346
1614350190000|2021-02-26 14:36:30|1109|1108|1107|1106|1109|1108|1106|1105|22600
1614350200000|2021-02-26 14:36:40|1108|1107|1106|1105|1108|1107|1105|1104|10431
1614350210000|2021-02-26 14:36:50|1107|1106|1107|1106|1109|1108|1105|1104|8194
1614350220000|2021-02-26 14:37:00|1108|1107|1108|1107|1109|1108|1103|1102|8324
1614350230000|2021-02-26 14:37:10|1107|1106|1109|1108|1109|1108|1107|1106|4630
1614350240000|2021-02-26 14:37:20|1110|1109|1111|1110|1111|1110|1109|1108|8853
1614350250000|2021-02-26 14:37:30|1110|1109|1108|1107|1111|1110|1107|1106|5085
1614350260000|2021-02-26 14:37:40|1107|1106|1107|1106|1109|1108|1106|1105|7176
1614350270000|2021-02-26 14:37:50|1108|1107|1112|1111|1112|1111|1108|1107|6525
1614350280000|2021-02-26 14:38:00|1111|1110|1111|1110|1112|1111|1109|1108|3998
1614350290000|2021-02-26 14:38:10|1112|1111|1110|1109|1112|1111|1108|1107|18944
1614350300000|2021-02-26 14:38:20|1109|1108|1108|1107|1110|1108|1107|1106|3150
1614350310000|2021-02-26 14:38:30|1109|1106|1105|1104|1109|1107|1105|1104|8219
1614350320000|2021-02-26 14:38:40|1106|1105|1106|1105|1108|1107|1105|1104|500
1614350330000|2021-02-26 14:38:50|1107|1106|1108|1107|1109|1108|1107|1106|4561
1614350340000|2021-02-26 14:39:00|1109|1108|1111|1110|1111|1110|1109|1108|27983
1614350350000|2021-02-26 14:39:10|1110|1109|1111|1110|1111|1110|1110|1109|2161
1614350360000|2021-02-26 14:39:20|1110|1109|1112|1111|1112|1111|1110|1109|6750
1614350370000|2021-02-26 14:39:30|1111|1110|1111|1110|1113|1112|1110|1109|6936
1614350380000|2021-02-26 14:39:40|1112|1111|1113|1112|1113|1112|1111|1111|6200
1614350390000|2021-02-26 14:39:50|1114|1113|1114|1113|1115|1114|1113|1113|5524
1614350400000|2021-02-26 14:40:00|1113|1112|1117|1116|1118|1117|1113|1112|36332
1614350410000|2021-02-26 14:40:10|1118|1117|1114|1113|1118|1117|1109|1108|26900
1614350420000|2021-02-26 14:40:20|1115|1114|1116|1115|1116|1115|1114|1113|3648
1614350430000|2021-02-26 14:40:30|1115|1114|1118|1117|1118|1117|1115|1114|12361
1614350440000|2021-02-26 14:40:40|1119|1118|1116|1115|1119|1118|1115|1114|7196
1614350450000|2021-02-26 14:40:50|1117|1116|1114|1113|1118|1117|1114|1113|14294
1614350460000|2021-02-26 14:41:00|1113|1112|1110|1109|1115|1114|1109|1108|15766
1614350470000|2021-02-26 14:41:10|1109|1108|1109|1108|1109|1108|1107|1106|3800
1614350480000|2021-02-26 14:41:20|1108|1107|1110|1109|1110|1109|1106|1105|10700
1614350490000|2021-02-26 14:41:30|1111|1110|1112|1110|1112|1111|1110|1109|19670
1614350500000|2021-02-26 14:41:40|1111|1111|1114|1113|1114|1113|1111|1110|4758
1614350510000|2021-02-26 14:41:50|1113|1112|1112|1111|1114|1112|1112|1111|500
1614350520000|2021-02-26 14:42:00|1113|1112|1110|1109|1114|1113|1110|1109|7444
1614350530000|2021-02-26 14:42:10|1111|1110|1110|1109|1112|1111|1110|1109|12800
1614350540000|2021-02-26 14:42:20|1111|1110|1113|1112|1113|1112|1110|1109|20228
1614350550000|2021-02-26 14:42:30|1112|1111|1110|1109|1112|1111|1109|1108|6216
1614350560000|2021-02-26 14:42:40|1109|1108|1107|1106|1110|1109|1107|1105|4050
1614350570000|2021-02-26 14:42:50|1106|1105|1105|1104|1107|1106|1104|1103|10223
1614350580000|2021-02-26 14:43:00|1106|1105|1105|1104|1107|1106|1105|1104|4771
1614350590000|2021-02-26 14:43:10|||||||||3502
1614350600000|2021-02-26 14:43:20|1104|1103|1107|1106|1107|1106|1104|1103|1320
1614350610000|2021-02-26 14:43:30|1108|1107|1108|1107|1108|1107|1107|1106|7750
1614350620000|2021-02-26 14:43:40|1109|1108|1108|1107|1109|1108|1108|1106|4825
1614350630000|2021-02-26 14:43:50|1109|1108|1112|1111|1112|1111|1109|1108|4591
1614350640000|2021-02-26 14:44:00|1111|1110|1114|1113|1115|1113|1111|1110|9197
1614350650000|2021-02-26 14:44:10|1115|1112|1114|1113|1115|1113|1112|1111|2758
1614350660000|2021-02-26 14:44:20|1115|1114|1116|1115|1116|1115|1114|1113|3113
1614350670000|2021-02-26 14:44:30|1115|1114|1115|1114|1115|1114|1113|1112|12085
1614350680000|2021-02-26 14:44:40|1116|1115|1114|1112|1117|1116|1113|1112|18271
1614350690000|2021-02-26 14:44:50|1113|1113|1115|1114|1116|1114|1113|1113|7950
1614350700000|2021-02-26 14:45:00|1114|1113|1110|1109|1114|1113|1110|1109|18744
1614350710000|2021-02-26 14:45:10|1109|1108|1109|1108|1109|1108|1109|1108|12108
1614350720000|2021-02-26 14:45:20|1108|1107|1106|1105|1108|1107|1106|1105|23929
1614350730000|2021-02-26 14:45:30|1107|1106|1106|1105|1109|1108|1106|1105|6637
1614350740000|2021-02-26 14:45:40|1107|1106|1107|1106|1107|1106|1107|1106|12061
1614350750000|2021-02-26 14:45:50|1108|1107|1110|1108|1110|1109|1108|1107|2875
1614350760000|2021-02-26 14:46:00|1109|1107|1109|1108|1109|1108|1108|1107|15831
1614350770000|2021-02-26 14:46:10|1108|1107|1108|1107|1109|1108|1108|1107|4829
1614350780000|2021-02-26 14:46:20|1109|1108|1109|1107|1109|1108|1107|1106|13428
1614350790000|2021-02-26 14:46:30|1108|1106|1107|1105|1108|1106|1105|1104|920
1614350800000|2021-02-26 14:46:40|1106|1104|1105|1104|1108|1107|1105|1104|4050
1614350810000|2021-02-26 14:46:50|1104|1103|1106|1105|1108|1107|1103|1102|43138
1614350820000|2021-02-26 14:47:00|1107|1106|1107|1106|1108|1107|1106|1105|4567
1614350830000|2021-02-26 14:47:10|1106|1105|1105|1104|1106|1105|1104|1103|2400
1614350840000|2021-02-26 14:47:20|1106|1105|1106|1105|1109|1108|1106|1105|4333
1614350850000|2021-02-26 14:47:30|1105|1104|1108|1107|1108|1107|1105|1104|5975
1614350860000|2021-02-26 14:47:40|1107|1106|1105|1104|1107|1106|1105|1104|7967
1614350870000|2021-02-26 14:47:50|1106|1105|1100|1099|1106|1105|1100|1099|27096
1614350880000|2021-02-26 14:48:00|1101|1100|1097|1096|1101|1100|1097|1096|9648
1614350890000|2021-02-26 14:48:10|1096|1095|1096|1095|1097|1096|1095|1094|9417
1614350900000|2021-02-26 14:48:20|1095|1094|1094|1093|1095|1094|1093|1092|2025
1614350910000|2021-02-26 14:48:30|1093|1092|1092|1091|1093|1093|1092|1091|7119
1614350920000|2021-02-26 14:48:40|1093|1092|1097|1096|1097|1096|1093|1092|6266
1614350930000|2021-02-26 14:48:50|1096|1095|1095|1094|1097|1095|1093|1092|1199
1614350940000|2021-02-26 14:49:00|1096|1095|1094|1093|1097|1096|1093|1092|5760
1614350950000|2021-02-26 14:49:10|1093|1092|1093|1092|1094|1093|1093|1092|300
1614350960000|2021-02-26 14:49:20|1092|1091|1093|1092|1093|1092|1091|1090|8133
1614350970000|2021-02-26 14:49:30|1092|1091|1091|1090|1093|1092|1091|1090|5886
1614350980000|2021-02-26 14:49:40|1090|1089|1089|1088|1093|1091|1089|1088|23566
1614350990000|2021-02-26 14:49:50|1088|1087|1091|1090|1091|1090|1087|1086|4944
1614351000000|2021-02-26 14:50:00|1090|1089|1093|1092|1094|1092|1090|1089|9856
1614351010000|2021-02-26 14:50:10|1094|1091|1093|1092|1094|1092|1092|1091|2725
1614351020000|2021-02-26 14:50:20|1094|1093|1092|1091|1094|1093|1090|1089|9404
1614351030000|2021-02-26 14:50:30|1091|1090|1092|1090|1092|1091|1089|1088|25542
1614351040000|2021-02-26 14:50:40|1093|1091|1098|1096|1098|1097|1092|1091|53223
1614351050000|2021-02-26 14:50:50|1097|1095|1094|1093|1097|1095|1094|1093|3900
1614351060000|2021-02-26 14:51:00|1095|1094|1093|1092|1095|1094|1092|1091|7384
1614351070000|2021-02-26 14:51:10|1092|1091|1090|1089|1092|1092|1089|1088|3000
1614351080000|2021-02-26 14:51:20|1091|1090|1091|1090|1092|1091|1091|1090|4750
1614351090000|2021-02-26 14:51:30|1090|1089|1090|1089|1091|1090|1089|1088|5500
1614351100000|2021-02-26 14:51:40|1089|1088|1092|1091|1092|1091|1089|1088|2870
1614351110000|2021-02-26 14:51:50|1093|1092|1090|1088|1093|1092|1089|1088|2174
1614351120000|2021-02-26 14:52:00|1091|1089|1091|1090|1092|1091|1090|1089|11620
1614351130000|2021-02-26 14:52:10|1090|1089|1088|1088|1091|1090|1088|1088|7530
1614351140000|2021-02-26 14:52:20|1089|1089|1088|1087|1090|1089|1088|1087|9697
1614351150000|2021-02-26 14:52:30|1089|1088|1088|1087|1090|1089|1086|1085|31274
1614351160000|2021-02-26 14:52:40|1087|1086|1088|1087|1090|1089|1087|1086|11348
1614351170000|2021-02-26 14:52:50|1089|1088|1088|1087|1092|1091|1088|1087|7600
1614351180000|2021-02-26 14:53:00|1089|1088|1090|1089|1092|1091|1089|1088|10259
1614351190000|2021-02-26 14:53:10|1089|1088|1091|1090|1091|1090|1089|1088|14400
1614351200000|2021-02-26 14:53:20|1090||1091||1091||1090||3810
1614351210000|2021-02-26 14:53:30|1090|1089|1089|1088|1091|1090|1088|1087|6885
1614351220000|2021-02-26 14:53:40|1088|1087|1085|1084|1088|1088|1084|1083|14453
1614351230000|2021-02-26 14:53:50|1084|1083|1085|1084|1085|1084|1084|1083|4423
1614351240000|2021-02-26 14:54:00|1084|1083|1087|1086|1087|1086|1083|1082|6896
1614351250000|2021-02-26 14:54:10|1086|1085|1089|1088|1089|1088|1086|1085|3285
1614351260000|2021-02-26 14:54:20|1090|1089|1090|1089|1090|1089|1089|1088|686
1614351270000|2021-02-26 14:54:30|1089|1088|1089|1088|1090|1089|1088|1087|8565
1614351280000|2021-02-26 14:54:40|1090|1089|1089|1088|1090|1089|1089|1088|4350
1614351290000|2021-02-26 14:54:50|1088|1087|1086|1085|1088|1087|1086|1085|5625
1614351300000|2021-02-26 14:55:00|1087|1086|1085|1084|1087|1086|1084|1083|5796
1614351310000|2021-02-26 14:55:10|1084|1083|1082|1081|1085|1084|1082|1081|2565
1614351320000|2021-02-26 14:55:20|1081|1080|1081|1080|1084|1083|1081|1080|10921
1614351330000|2021-02-26 14:55:30|1080|1079|1080|1079|1081|1080|1079|1078|7555
1614351340000|2021-02-26 14:55:40|1079|1078|1080|1079|1081|1080|1078|1077|5037
1614351350000|2021-02-26 14:55:50|1079|1078|1077|1076|1080|1079|1077|1076|6177
1614351360000|2021-02-26 14:56:00|1078|1077|1078|1077|1080|1079|1077|1076|7554
1614351370000|2021-02-26 14:56:10|1079|1078|1079|1078|1079|1078|1077|1076|7610
1614351380000|2021-02-26 14:56:20|1080|1079|1080|1079|1080|1079|1080|1079|2280
1614351390000|2021-02-26 14:56:30|1079|1078|1080|1079|1080|1079|1077|1076|14096
1614351400000|2021-02-26 14:56:40|1079|1078|1079|1078|1079|1078|1078|1077|6871
1614351410000|2021-02-26 14:56:50|1078|1077|1078|1077|1079|1078|1078|1077|10387
1614351420000|2021-02-26 14:57:00|1079|1078|1078|1077|1080|1079|1078|1077|3017
1614351430000|2021-02-26 14:57:10|1077|1076|1077|1076|1079|1078|1077|1076|7823
1614351440000|2021-02-26 14:57:20|1078|1077|1078|1077|1080|1079|1078|1077|9706
1614351450000|2021-02-26 14:57:30|1077|1076|1081|1080|1081|1080|1074|1073|18694
1614351460000|2021-02-26 14:57:40|1080|1079|1081|1080|1082|1081|1079|1078|2428
1614351470000|2021-02-26 14:57:50|1082|1081|1080|1079|1082|1081|1080|1079|4975
1614351480000|2021-02-26 14:58:00|1081|1080|1082|1081|1083|1082|1081|1080|6300
1614351490000|2021-02-26 14:58:10|1083|1082|1084|1083|1084|1083|1082|1081|9268
1614351500000|2021-02-26 14:58:20|1085|1084|1084|1083|1085|1084|1083|1082|9125
1614351510000|2021-02-26 14:58:30|1083|1082|1084|1083|1084|1083|1081|1080|9154
1614351520000|2021-02-26 14:58:40|1085|1084|1086|1085|1086|1085|1085|1084|7600
1614351530000|2021-02-26 14:58:50|1087|1086|1086|1085|1087|1086|1086|1085|4477
1614351540000|2021-02-26 14:59:00|1087|1086|1084|1083|1087|1086|1084|1083|6400
1614351550000|2021-02-26 14:59:10|1083|1082|1083|1082|1085|1084|1083|1082|5200
1614351560000|2021-02-26 14:59:20|1082|1081|1084|1083|1086|1085|1082|1081|16736
1614351570000|2021-02-26 14:59:30|1085|1084|1084|1083|1085|1084|1083|1082|3262
1614351580000|2021-02-26 14:59:40|1085|1084|1084|1083|1085|1084|1084|1083|1669
1614351590000|2021-02-26 14:59:50|1083|1082|1084|1083|1085|1084|1083|1082|300
1614351600000|2021-02-26 15:00:00|1083|1082|1079|1078|1083|1082|1078|1077|16268
1614351610000|2021-02-26 15:00:10|1080|1079|1078|1077|1080|1079|1077|1076|4744
1614351620000|2021-02-26 15:00:20|1079|1078|1076|1075|1079|1078|1076|1075|4211
1614351630000|2021-02-26 15:00:30|1077|1076|1075|1074|1077|1076|1074|1073|1620
1614351640000|2021-02-26 15:00:40|1074|1073|1073|1072|1075|1074|1073|1072|3349
1614351650000|2021-02-26 15:00:50|1072|1071|1071|1070|1073|1072|1071|1070|3774
1614351660000|2021-02-26 15:01:00|1072|1071|1072|1071|1074|1073|1072|1071|10466
1614351670000|2021-02-26 15:01:10|1071|1070|1075|1074|1075|1074|1070|1069|45982
1614351680000|2021-02-26 15:01:20|1074|1073|1073|1072|1075|1074|1073|1072|5729
1614351690000|2021-02-26 15:01:30|1074|1073|1072|1071|1078|1077|1072|1071|32715
1614351700000|2021-02-26 15:01:40|1073|1072|1071|1070|1073|1072|1071|1070|3845
1614351710000|2021-02-26 15:01:50|1072|1071|1078|1077|1078|1077|1072|1070|18119
1614351720000|2021-02-26 15:02:00|1079|1078|1075|1074|1079|1078|1075|1074|15819
1614351730000|2021-02-26 15:02:10|1076|1075|1076|1075|1078|1077|1075|1074|13391
1614351740000|2021-02-26 15:02:20|1077|1076|1075|1074|1077|1076|1075|1074|4779
1614351750000|2021-02-26 15:02:30|1074|1075|1077|1076|1077|1076|1074|1074|27303
1614351760000|2021-02-26 15:02:40|1076|1075|1076|1075|1077|1076|1075|1074|4392
1614351770000|2021-02-26 15:02:50|1075|1074|1074|1073|1077|1076|1072|1071|20862
1614351780000|2021-02-26 15:03:00|1075|1074|1078|1077|1080|1079|1075|1074|31268
1614351790000|2021-02-26 15:03:10|1079|1078|1076|1075|1079|1078|1076|1075|3060
1614351800000|2021-02-26 15:03:20|1075|1074|1076|1075|1076|1075|1075|1074|5350
1614351810000|2021-02-26 15:03:30|1077|1076|1078|1077|1078|1077|1077|1076|1967
1614351820000|2021-02-26 15:03:40|1077|1076|1075|1074|1077|1076|1075|1074|2006
1614351830000|2021-02-26 15:03:50|1076|1075|1076|1075|1077|1076|1076|1075|2264
1614351840000|2021-02-26 15:04:00|1075|1074|1081|1080|1081|1080|1075|1074|18650
1614351850000|2021-02-26 15:04:10|1082|1081|1081|1080|1083|1082|1080|1079|17855
1614351860000|2021-02-26 15:04:20|1082|1081|1082|1081|1083|1082|1082|1081|6736
1614351870000|2021-02-26 15:04:30|1083|1082|1084|1083|1084|1083|1082|1081|8805
1614351880000|2021-02-26 15:04:40|1083|1082|1082|1081|1083|1082|1081|1080|6538
1614351890000|2021-02-26 15:04:50|1081|1080|1081|1080|1082|1081|1080|1079|4414
1614351900000|2021-02-26 15:05:00|1080|1079|1079|1078|1081|1080|1078|1077|26710
1614351910000|2021-02-26 15:05:10|1080|1079|1079|1078|1081|1080|1079|1078|4102
1614351920000|2021-02-26 15:05:20|1078|1077|1076|1075|1079|1078|1076|1075|2200
1614351930000|2021-02-26 15:05:30|1077|1076|1078|1077|1078|1077|1077|1076|4000
1614351940000|2021-02-26 15:05:40|1079|1078|1077|1076|1079|1078|1076|1075|3145
1614351950000|2021-02-26 15:05:50|1076|1075|1077|1076|1077|1076|1076|1075|640
1614351960000|2021-02-26 15:06:00|1076|1077|1076|1075|1079|1078|1075|1074|24349
1614351970000|2021-02-26 15:06:10|1075|1074|1073|1072|1076|1075|1073|1072|3650
1614351980000|2021-02-26 15:06:20|1074|1073|1074|1073|1075|1074|1074|1073|3550
1614351990000|2021-02-26 15:06:30|1073|1072|1073|1072|1073|1072|1071|1070|14130
1614352000000|2021-02-26 15:06:40|1074|1073|1073|1072|1075|1075|1072|1071|11050
1614352010000|2021-02-26 15:06:50|1074|1073|1074|1073|1077|1076|1073|1072|4832
1614352020000|2021-02-26 15:07:00|1073|1072|1073|1072|1073|1072|1071|1070|4317
1614352030000|2021-02-26 15:07:10|1072|1071|1072|1071|1072|1071|1072|1071|2627
1614352040000|2021-02-26 15:07:20|1073|1072|1074|1073|1074|1073|1072|1072|9275
1614352050000|2021-02-26 15:07:30|1075|1074|1074|1073|1075|1074|1074|1073|5532
1614352060000|2021-02-26 15:07:40|1073|1072|1072|1071|1073|1072|1072|1071|200
1614352070000|2021-02-26 15:07:50|1071|1070|1070|1069|1071|1070|1070|1069|4748
1614352080000|2021-02-26 15:08:00|1071|1070|1070|1069|1073|1072|1070|1069|9599
1614352090000|2021-02-26 15:08:10|||||||||5251
1614352100000|2021-02-26 15:08:20|1071|1070|1069|1068|1072|1071|1068|1067|11737
1614352110000|2021-02-26 15:08:30|1070|1069|1069|1068|1070|1069|1069|1068|2699
1614352120000|2021-02-26 15:08:40|1068|1067|1070|1069|1070|1069|1067|1066|2126
1614352130000|2021-02-26 15:08:50|1071|1070|1067|1066|1071|1070|1067|1066|18282
1614352140000|2021-02-26 15:09:00|1066|1065|1068|1067|1068|1067|1065|1064|32060
1614352150000|2021-02-26 15:09:10|1067|1066|1066|1065|1067|1066|1066|1065|8860
1614352160000|2021-02-26 15:09:20|1067|1066|1064|1063|1067|1066|1064|1063|16100
1614352170000|2021-02-26 15:09:30|1065|1064|1066|1065|1066|1065|1064|1063|19805
1614352180000|2021-02-26 15:09:40|1065|1064|1065|1064|1065|1064|1065|1064|16676
1614352190000|2021-02-26 15:09:50|1064|1063|1063|1062|1064|1063|1063|1062|3860
1614352200000|2021-02-26 15:10:00|1062|1061|1064|1063|1065|1064|1062|1061|13460
1614352210000|2021-02-26 15:10:10|||||||||1440
1614352220000|2021-02-26 15:10:20|1065|1064|1066|1065|1066|1065|1064|1063|6359
1614352230000|2021-02-26 15:10:30|1067|1066|1069|1068|1069|1069|1067|1066|12894
1614352240000|2021-02-26 15:10:40|1070|1069|1075|1074|1075|1074|1069|1068|42634
1614352250000|2021-02-26 15:10:50|1074|1073|1074|1073|1075|1074|1074|1073|10025
1614352260000|2021-02-26 15:11:00|1075|1074|1074|1073|1075|1074|1073|1072|4363
1614352270000|2021-02-26 15:11:10|1073|1072|1074|1073|1074|1073|1072|1071|5267
1614352280000|2021-02-26 15:11:20|1073|1072|1071|1070|1073|1072|1069|1068|2300
1614352290000|2021-02-26 15:11:30|1072|1071|1072|1071|1072|1071|1071|1070|2200
1614352300000|2021-02-26 15:11:40|1071|1070|1069|1068|1071|1070|1068|1067|8574
1614352310000|2021-02-26 15:11:50|1070|1069|1071|1070|1071|1070|1070|1069|2900
1614352320000|2021-02-26 15:12:00|1070|1069|1074|1073|1074|1073|1069|1068|5745
1614352330000|2021-02-26 15:12:10|1073|1072|1071|1070|1073|1072|1070|1069|2860
1614352340000|2021-02-26 15:12:20|1072|1071|1074|1073|1074|1073|1072|1071|3900
1614352350000|2021-02-26 15:12:30|1075|1074|1077|1076|1077|1076|1075|1074|20169
1614352360000|2021-02-26 15:12:40|1076|1075|1076|1075|1076|1075|1075|1074|7533
1614352370000|2021-02-26 15:12:50|1077|1076|1075|1074|1077|1076|1075|1074|22460
1614352380000|2021-02-26 15:13:00|1076|1075|1076|1075|1077|1076|1076|1075|14050
1614352390000|2021-02-26 15:13:10|1075|1074|1076|1075|1076|1075|1075|1074|4371
1614352400000|2021-02-26 15:13:20|1077|1076|1074|1073|1077|1076|1074|1073|3203
1614352410000|2021-02-26 15:13:30|1073|1072|1072|1071|1073|1072|1072|1071|6200
1614352420000|2021-02-26 15:13:40|1071|1070|1071|1070|1072|1071|1069|1068|5495
1614352430000|2021-02-26 15:13:50|1070|1069|1070|1069|1070|1069|1069|1068|3521
1614352440000|2021-02-26 15:14:00|1069|1068|1072|1071|1073|1072|1069|1068|5640
1614352450000|2021-02-26 15:14:10|1073|1072|1073|1072|1073|1072|1073|1071|400
1614352460000|2021-02-26 15:14:20|1074|1073|1074|1073|1074|1073|1074|1073|8390
1614352470000|2021-02-26 15:14:30|1073|1072|1073|1072|1073|1072|1073|1072|1500
1614352480000|2021-02-26 15:14:40|1072|1071|1073|1072|1073|1072|1072|1071|600
1614352490000|2021-02-26 15:14:50|1072|1071|1072|1071|1072|1071|1071|1070|4372
1614352500000|2021-02-26 15:15:00|1071|1070|1070|1069|1072|1071|1070|1069|3513
1614352510000|2021-02-26 15:15:10|1071|1070|1071|1070|1071|1070|1071|1070|1100
1614352520000|2021-02-26 15:15:20|1072|1071|1073|1072|1073|1072|1072|1071|1555
1614352530000|2021-02-26 15:15:30|1072|1071|1072|1071|1073|1072|1072|1071|2975
1614352540000|2021-02-26 15:15:40|1071|1070|1071|1070|1071|1070|1071|1070|1474
1614352550000|2021-02-26 15:15:50|1072|1071|1069|1068|1072|1071|1068|1067|7287
1614352560000|2021-02-26 15:16:00|1068|1067|1067|1066|1068|1067|1065|1064|21410
1614352570000|2021-02-26 15:16:10|1068|1067|1070|1069|1070|1069|1067|1066|2500
1614352580000|2021-02-26 15:16:20|1069|1068|1070|1069|1070|1069|1069|1068|1600
1614352590000|2021-02-26 15:16:30|1071|1070|1070|1069|1072|1071|1070|1069|2341
1614352600000|2021-02-26 15:16:40|1071|1070|1070|1069|1071|1070|1069|1068|6566
1614352610000|2021-02-26 15:16:50|1071|1070|1075|1074|1075|1074|1071|1070|9840
1614352620000|2021-02-26 15:17:00|1074|1073|1075|1074|1075|1074|1073|1072|3218
1614352630000|2021-02-26 15:17:10|1076|1075|1076|1075|1077|1076|1076|1075|3480
1614352640000|2021-02-26 15:17:20|1077|1076|1076|1075|1077|1076|1076|1075|100
1614352650000|2021-02-26 15:17:30|1077|1076|1077|1076|1078|1077|1077|1076|1000
1614352660000|2021-02-26 15:17:40|1076|1075|1080|1079|1080|1079|1076|1075|4400
1614352670000|2021-02-26 15:17:50|1079|1078|1079|1078|1080|1079|1078|1077|3469
1614352680000|2021-02-26 15:18:00|1078|1077|1081|1080|1081|1080|1078|1077|5456
1614352690000|2021-02-26 15:18:10|1082|1081|1081|1080|1083|1082|1081|1079|19667
1614352700000|2021-02-26 15:18:20|1080|1079|1080|1079|1080|1079|1080|1079|1270
1614352710000|2021-02-26 15:18:30|1081|1080|1079|1078|1081|1080|1079|1078|8336
1614352720000|2021-02-26 15:18:40|1078|1077|1079|1078|1079|1078|1078|1077|2894
1614352730000|2021-02-26 15:18:50|1078|1077|1075|1074|1078|1077|1075|1074|8075
1614352740000|2021-02-26 15:19:00|1076|1075|1075|1074|1076|1075|1075|1074|1523
1614352750000|2021-02-26 15:19:10|1076|1075|1077|1076|1077|1076|1076|1075|621
1614352760000|2021-02-26 15:19:20|1078|1077|1078|1077|1079|1078|1078|1077|3575
1614352770000|2021-02-26 15:19:30|1079|1078|1079|1078|1079|1078|1078|1077|7150
1614352780000|2021-02-26 15:19:40|1080|1079|1079|1078|1080|1079|1079|1078|1869
1614352790000|2021-02-26 15:19:50|1080|1079|1081|1080|1081|1080|1080|1079|2800
1614352800000|2021-02-26 15:20:00|1082|1081|1081|1080|1082|1081|1081|1080|4843
1614352810000|2021-02-26 15:20:10|1080|1079|1081|1080|1081|1080|1080|1079|200
1614352820000|2021-02-26 15:20:20|1082|1081|1080|1079|1082|1081|1080|1079|1860
1614352830000|2021-02-26 15:20:30|1079|1078|1079|1078|1079|1078|1078|1077|407
1614352840000|2021-02-26 15:20:40|1078|1077|1079|1078|1079|1078|1077|1076|1000
1614352850000|2021-02-26 15:20:50|1080|1079|1080|1079|1080|1079|1080|1079|300
1614352860000|2021-02-26 15:21:00|1079|1078|1080|1079|1080|1079|1079|1078|3606
1614352870000|2021-02-26 15:21:10|1081|1080|1082|1081|1082|1081|1081|1080|5350
1614352880000|2021-02-26 15:21:20|1081|1082|1084|1083|1084|1083|1081|1082|9862
1614352890000|2021-02-26 15:21:30|1085|1084|1085|1084|1085|1084|1084|1083|5975
1614352900000|2021-02-26 15:21:40|1084|1083|1082|1081|1085|1084|1082|1081|1220
1614352910000|2021-02-26 15:21:50|1083|1082|1084|1083|1084|1083|1083|1082|1159
1614352920000|2021-02-26 15:22:00|1085|1084|1085|1084|1085|1084|1084|1083|2451
1614352930000|2021-02-26 15:22:10|1084|1083|1084|1083|1084|1083|1083|1082|1050
1614352940000|2021-02-26 15:22:20|1083|1082|1083|1082|1083|1082|1082|1081|3500
1614352950000|2021-02-26 15:22:30|1082|1081|1081|1080|1082|1081|1080|1079|2671
1614352960000|2021-02-26 15:22:40|1080|1079|1079|1078|1080|1079|1078|1077|1400
1614352970000|2021-02-26 15:22:50|1078|1077|1077|1076|1078|1077|1076|1075|909
1614352980000|2021-02-26 15:23:00|1078|1077|1077|1076|1078|1077|1076|1075|1400
1614352990000|2021-02-26 15:23:10|1076|1075|1077|1076|1077|1076|1076|1075|1400
1614353000000|2021-02-26 15:23:20|1076|1075|1077|1076|1078|1077|1076|1075|2530
1614353010000|2021-02-26 15:23:30|1076|1075|1076|1075|1078|1077|1076|1075|1328
1614353020000|2021-02-26 15:23:40|||||||||713
1614353030000|2021-02-26 15:23:50|1075|1074|1075|1074|1075|1074|1075|1074|10058
1614353040000|2021-02-26 15:24:00|1076|1075|1076|1075|1076|1075|1076|1075|713
1614353050000|2021-02-26 15:24:10|1075|1074|1078|1077|1078|1077|1075|1074|2176
1614353060000|2021-02-26 15:24:20|1079|1078|1078|1077|1079|1078|1078|1077|4572
1614353070000|2021-02-26 15:24:30|1077|1076|1075|1074|1077|1076|1075|1074|2770
1614353080000|2021-02-26 15:24:40|1076|1075|1076|1075|1076|1075|1075|1074|1000
1614353090000|2021-02-26 15:24:50|1075|1074|1075|1074|1075|1074|1075|1074|1850
1614353100000|2021-02-26 15:25:00|1076|1075|1076|1075|1076|1075|1076|1075|1100
1614353110000|2021-02-26 15:25:10|1075|1074|1075|1074|1076|1075|1075|1074|350
1614353120000|2021-02-26 15:25:20|1074|1073|1074|1073|1074|1073|1074|1073|3672
1614353130000|2021-02-26 15:25:30|1075|1074|1077|1076|1077|1076|1075|1074|5200
1614353140000|2021-02-26 15:25:40|1078|1077|1081|1080|1081|1080|1078|1077|19486
1614353150000|2021-02-26 15:25:50|1082|1081|1082|1081|1083|1083|1081|1081|8954
1614353160000|2021-02-26 15:26:00|1083|1082|1084|1083|1084|1083|1083|1082|5350
1614353170000|2021-02-26 15:26:10|1085|1084|1085|1084|1086|1085|1085|1084|13830
1614353180000|2021-02-26 15:26:20|1086|1085|1084|1083|1086|1085|1084|1083|500
1614353190000|2021-02-26 15:26:30|1083|1082|1081|1080|1083|1082|1080|1079|8469
1614353200000|2021-02-26 15:26:40|1080|1079|1082|1081|1082|1081|1080|1079|600
1614353210000|2021-02-26 15:26:50|1081|1080|1081|1080|1081|1080|1080|1079|2430
1614353220000|2021-02-26 15:27:00|1080|1079|1080|1079|1080|1079|1078|1077|10092
1614353230000|2021-02-26 15:27:10|1079|1078|1078|1077|1079|1078|1078|1077|15005
1614353240000|2021-02-26 15:27:20|1079|1078|1080|1079|1080|1079|1079|1078|2630
1614353250000|2021-02-26 15:27:30|1079|1078|1078|1077|1079|1078|1078|1077|1000
1614353260000|2021-02-26 15:27:40|1077|1076|1077|1076|1077|1076|1076|1075|2200
1614353270000|2021-02-26 15:27:50|1078|1075|1076|1075|1078|1075|1075|1074|3250
1614353280000|2021-02-26 15:28:00|1075|1074|1074|1073|1076|1075|1073|1072|21284
1614353290000|2021-02-26 15:28:10|1075|1074|1074|1073|1075|1074|1074|1073|200
1614353300000|2021-02-26 15:28:20|1073|1072|1072|1071|1073|1072|1071|1070|6740
1614353310000|2021-02-26 15:28:30|1073|1072|1069|1068|1073|1072|1069|1068|2160
1614353320000|2021-02-26 15:28:40|||||||||2100
1614353330000|2021-02-26 15:28:50|1070|1069|1069|1068|1070|1069|1069|1068|12116
1614353340000|2021-02-26 15:29:00|1070|1069|1069|1068|1070|1069|1069|1068|5587
1614353350000|2021-02-26 15:29:10|||||||||1200
1614353360000|2021-02-26 15:29:20|1068|1067|1068|1067|1068|1067|1068|1067|4364
1614353370000|2021-02-26 15:29:30|1069|1068|1067|1066|1070|1069|1067|1066|11883
1614353380000|2021-02-26 15:29:40|||||||||1900
1614353390000|2021-02-26 15:29:50|1066|1065|1065|1064|1066|1065|1064|1063|9131
1614353400000|2021-02-26 15:30:00|1066|1065|1066|1065|1066|1065|1066|1065|1100
1614353410000|2021-02-26 15:30:10|1067|1066|1066|1065|1067|1066|1066|1065|9185
1614353420000|2021-02-26 15:30:20|1065|1064|1065|1064|1066|1065|1065|1064|2700
1614353430000|2021-02-26 15:30:30|1064|1063|1067|1066|1068|1067|1064|1063|10231
1614353440000|2021-02-26 15:30:40|1066|1065|1066|1065|1067|1066|1066|1065|2113
1614353450000|2021-02-26 15:30:50|1065|1064|1064|1063|1065|1064|1064|1063|4740
1614353460000|2021-02-26 15:31:00|1065|1064|1065|1064|1066|1065|1065|1064|4110
1614353470000|2021-02-26 15:31:10|1066|1065|1065|1064|1066|1065|1065|1064|2283
1614353480000|2021-02-26 15:31:20|1066|1065|1067|1066|1067|1066|1066|1065|6300
1614353490000|2021-02-26 15:31:30|1066|1065|1069|1068|1069|1068|1066|1065|4779
1614353500000|2021-02-26 15:31:40|1068|1067|1069|1068|1069|1068|1068|1067|4700
1614353510000|2021-02-26 15:31:50|||||||||300
1614353520000|2021-02-26 15:32:00|1070|1069|1070|1069|1070|1069|1069|1068|3327
1614353530000|2021-02-26 15:32:10|1071|1070|1072|1071|1072|1071|1070|1069|8632
1614353540000|2021-02-26 15:32:20|1073|1072|1073|1072|1073|1072|1071|1070|4678
1614353550000|2021-02-26 15:32:30|1074|1073|1073|1072|1074|1073|1073|1072|1378
1614353560000|2021-02-26 15:32:40|1074|1073|1075|1074|1075|1074|1073|1072|4200
1614353570000|2021-02-26 15:32:50|1076|1075|1076|1075|1076|1075|1076|1075|1700
1614353580000|2021-02-26 15:33:00|1077|1076|1077|1076|1078|1077|1075|1074|5011
1614353590000|2021-02-26 15:33:10|1076|1075|1073|1072|1076|1075|1072|1071|6964
1614353600000|2021-02-26 15:33:20|||||||||1350
1614353610000|2021-02-26 15:33:30|1072|1071|1071|1070|1073|1072|1071|1070|3735
1614353620000|2021-02-26 15:33:40|1070|1069|1070|1069|1070|1069|1069|1068|2979
1614353630000|2021-02-26 15:33:50|1071|1070|1070|1069|1072|1071|1070|1069|6447
1614353640000|2021-02-26 15:34:00|1069|1068|1070|1069|1072|1071|1069|1068|3400
1614353650000|2021-02-26 15:34:10|1069|1068|1070|1069|1070|1069|1069|1068|1426
1614353660000|2021-02-26 15:34:20|1071|1070|1072|1071|1072|1071|1070|1069|1806
1614353670000|2021-02-26 15:34:30|||||||||3648
1614353680000|2021-02-26 15:34:40|1071|1070|1069|1068|1072|1071|1069|1068|13200
1614353690000|2021-02-26 15:34:50|1070|1069|1065|1064|1070|1069|1065|1064|5922
1614353700000|2021-02-26 15:35:00|1066|1065|1065|1064|1067|1066|1065|1064|3461
1614353710000|2021-02-26 15:35:10|1066|1065|1069|1068|1069|1068|1066|1065|4900
1614353720000|2021-02-26 15:35:20|1070|1069|1070|1069|1071|1070|1069|1068|8258
1614353730000|2021-02-26 15:35:30|1071|1070|1070|1069|1071|1070|1070|1069|1180
1614353740000|2021-02-26 15:35:40|1071|1070|1071|1070|1072|1071|1071|1070|1300
1614353750000|2021-02-26 15:35:50|1070|1069|1072|1071|1072|1071|1070|1069|2410
1614353760000|2021-02-26 15:36:00|1071|1070|1070|1069|1071|1070|1070|1069|3309
1614353770000|2021-02-26 15:36:10|1069|1068|1071|1070|1071|1070|1069|1068|10477
1614353780000|2021-02-26 15:36:20|1072|1071|1071|1070|1072|1071|1071|1070|1700
1614353790000|2021-02-26 15:36:30|1072|1071|1071|1070|1073|1072|1071|1070|5840
1614353800000|2021-02-26 15:36:40|1072|1071|1073|1072|1073|1072|1072|1071|3790
1614353810000|2021-02-26 15:36:50|1072|1071|1072|1071|1072|1071|1072|1071|4621
1614353820000|2021-02-26 15:37:00|1073|1072|1075|1074|1075|1074|1073|1072|2595
1614353830000|2021-02-26 15:37:10|1076|1075|1075|1074|1076|1075|1075|1074|880
1614353840000|2021-02-26 15:37:20|1076|1075|1077|1076|1077|1076|1076|1075|2129
1614353850000|2021-02-26 15:37:30|1076|1075|1076|1075|1076|1075|1076|1075|1256
1614353860000|2021-02-26 15:37:40|1077|1076|1079|1078|1079|1078|1076|1075|13176
1614353870000|2021-02-26 15:37:50|1080|1079|1079|1078|1081|1080|1079|1078|12551
1614353880000|2021-02-26 15:38:00|1080|1079|1078|1077|1080|1079|1078|1077|400
1614353890000|2021-02-26 15:38:10|1079|1078|1079|1078|1079|1078|1078|1077|1400
1614353900000|2021-02-26 15:38:20|1080|1079|1081|1080|1082|1081|1080|1079|16757
1614353910000|2021-02-26 15:38:30|1082|1081|1082|1081|1082|1081|1081|1080|2400
1614353920000|2021-02-26 15:38:40|1081|1080|1082|1081|1082|1081|1081|1080|1275
1614353930000|2021-02-26 15:38:50|1083|1082|1084|1083|1084|1083|1082|1081|1114
1614353940000|2021-02-26 15:39:00|1083|1082|1083|1082|1084|1083|1082|1082|3783
1614353950000|2021-02-26 15:39:10|1084|1083|1084|1083|1084|1083|1084|1083|3534
1614353960000|2021-02-26 15:39:20|1085|1084|1086|1085|1086|1085|1085|1084|4500
1614353970000|2021-02-26 15:39:30|1085|1084|1085|1084|1085|1084|1085|1084|5305
1614353980000|2021-02-26 15:39:40|1086|1085|1088|1087|1088|1087|1086|1085|17739
1614353990000|2021-02-26 15:39:50|1087|1086|1087|1086|1089|1088|1087|1086|34340
1614354000000|2021-02-26 15:40:00|1086|1085|1083|1082|1086|1085|1083|1082|15591
1614354010000|2021-02-26 15:40:10|1084|1083|1083|1082|1084|1083|1083|1082|5726
1614354020000|2021-02-26 15:40:20|1082|1081|1083|1082|1083|1082|1082|1081|3503
1614354030000|2021-02-26 15:40:30|1082|1081|1081|1080|1082|1081|1080|1079|4800
1614354040000|2021-02-26 15:40:40|1082|1081|1083|1082|1083|1082|1082|1081|4004
1614354050000|2021-02-26 15:40:50|1082|1081|1083|1082|1083|1082|1082|1081|3457
1614354060000|2021-02-26 15:41:00|1082|1081|1082|1081|1082|1081|1081|1080|8805
1614354070000|2021-02-26 15:41:10|1081|1080|1082|1081|1082|1081|1081|1080|11168
1614354080000|2021-02-26 15:41:20|||||||||300
1614354090000|2021-02-26 15:41:30|1083|1082|1084|1083|1085|1084|1082|1082|7968
1614354100000|2021-02-26 15:41:40|1083|1082|1082|1081|1083|1082|1082|1081|2975
1614354110000|2021-02-26 15:41:50|1081|1080|1082|1081|1082|1081|1081|1080|2784
1614354120000|2021-02-26 15:42:00|1083|1082|1085|1084|1085|1084|1082|1081|6456
1614354130000|2021-02-26 15:42:10|1086|1085|1085|1084|1086|1085|1084|1083|5715
1614354140000|2021-02-26 15:42:20|1084|1083|1085|1084|1085|1084|1084|1083|2726
1614354150000|2021-02-26 15:42:30|1086|1085|1086|1085|1086|1085|1085|1084|2577
1614354160000|2021-02-26 15:42:40|1085|1084|1085|1084|1085|1084|1085|1084|1250
1614354170000|2021-02-26 15:42:50|1086|1085|1087|1086|1087|1086|1086|1085|2100
1614354180000|2021-02-26 15:43:00|1086|1085|1087|1086|1087|1086|1086|1085|2885
1614354190000|2021-02-26 15:43:10|1088|1087|1089|1088|1089|1088|1088|1087|600
1614354200000|2021-02-26 15:43:20|1088|1087|1088|1087|1088|1087|1087|1086|1275
1614354210000|2021-02-26 15:43:30|1087|1086|1087|1086|1087|1086|1087|1086|2441
1614354220000|2021-02-26 15:43:40|||||||||800
1614354230000|2021-02-26 15:43:50|||||||||2000
1614354240000|2021-02-26 15:44:00|1086|1085|1086|1085|1086|1085|1085|1084|15092
1614354250000|2021-02-26 15:44:10|1085|1084|1085|1084|1085|1084|1085|1084|1800
1614354260000|2021-02-26 15:44:20|1086|1085|1086|1085|1086|1085|1086|1085|2123
1614354270000|2021-02-26 15:44:30|1085|1084|1085|1084|1085|1084|1084|1083|2458
1614354280000|2021-02-26 15:44:40|1084|1083|1084|1083|1084|1083|1083|1082|4004
1614354290000|2021-02-26 15:44:50|1083|1082|1084|1083|1084|1083|1083|1082|2100
1614354300000|2021-02-26 15:45:00|1085|1084|1089|1088|1089|1088|1085|1084|3645
1614354310000|2021-02-26 15:45:10|1088|1089|1089|1088|1090|1089|1088|1088|4028
1614354320000|2021-02-26 15:45:20|1088|1087|1089|1088|1089|1088|1088|1087|2035
1614354330000|2021-02-26 15:45:30|1088|1087|1088|1087|1088|1087|1088|1087|1000
1614354340000|2021-02-26 15:45:40|1087|1086|1087|1086|1087|1086|1087|1086|2100
1614354350000|2021-02-26 15:45:50|1088|1087|1089|1088|1089|1088|1088|1087|1300
1614354360000|2021-02-26 15:46:00|1090|1089|1092|1091|1092|1091|1090|1089|4675
1614354370000|2021-02-26 15:46:10|1091|1090|1091|1090|1091|1090|1091|1090|3000
1614354380000|2021-02-26 15:46:20|1092|1091|1092|1091|1092|1091|1091|1090|350
1614354390000|2021-02-26 15:46:30|1093|1092|1093|1092|1093|1092|1093|1092|2701
1614354400000|2021-02-26 15:46:40|||||||||325
1614354410000|2021-02-26 15:46:50|1092|1091|1091|1090|1092|1091|1091|1090|8350
1614354420000|2021-02-26 15:47:00|1092|1091|1096|1095|1096|1095|1092|1091|30636
1614354430000|2021-02-26 15:47:10|1095|1094|1096|1095|1097|1096|1095|1094|19627
1614354440000|2021-02-26 15:47:20|1095|1094|1096|1095|1096|1095|1095|1094|2107
1614354450000|2021-02-26 15:47:30|1097|1096|1096|1095|1097|1096|1096|1095|3600
1614354460000|2021-02-26 15:47:40|1097|1096|1097|1096|1097|1096|1097|1096|1149
1614354470000|2021-02-26 15:47:50|1098|1097|1098|1097|1098|1097|1098|1097|2843
1614354480000|2021-02-26 15:48:00|1097|1096|1094|1093|1097|1096|1094|1093|5909
1614354490000|2021-02-26 15:48:10|1095|1094|1095|1094|1095|1094|1095|1094|2465
1614354500000|2021-02-26 15:48:20|1096|1095|1095|1094|1096|1095|1095|1094|4347
1614354510000|2021-02-26 15:48:30|1094|1093|1092|1091|1094|1093|1091|1090|12462
1614354520000|2021-02-26 15:48:40|1091|1090|1091|1090|1091|1090|1091|1090|1900
1614354530000|2021-02-26 15:48:50|1092|1091|1091|1090|1092|1091|1090|1089|2242
1614354540000|2021-02-26 15:49:00|1090|1089|1091|1090|1091|1090|1090|1089|1300
1614354550000|2021-02-26 15:49:10|1092|1091|1092|1091|1092|1091|1092|1091|1200
1614354560000|2021-02-26 15:49:20|1091|1090|1089|1088|1091|1090|1089|1088|1380
1614354570000|2021-02-26 15:49:30|1090|1089|1092|1091|1092|1091|1090|1089|4224
1614354580000|2021-02-26 15:49:40|||||||||3872
1614354590000|2021-02-26 15:49:50|1091|1090|1091|1090|1091|1090|1091|1090|2198
1614354600000|2021-02-26 15:50:00|1090|1089|1089|1088|1090|1089|1089|1088|1400
1614354610000|2021-02-26 15:50:10|1088|1087|1087|1086|1088|1087|1086|1085|9376
1614354620000|2021-02-26 15:50:20|1086|1087|1086|1085|1086|1087|1086|1085|4638
1614354630000|2021-02-26 15:50:30|1085|1084|1085|1084|1085|1084|1084|1083|6400
1614354640000|2021-02-26 15:50:40|1086|1085|1085|1084|1087|1086|1085|1084|10881
1614354650000|2021-02-26 15:50:50|1086|1085|1087|1086|1087|1086|1086|1085|2234
1614354660000|2021-02-26 15:51:00|||||||||2200
1614354670000|2021-02-26 15:51:10|1086|1085|1084|1083|1086|1085|1084|1083|3083
1614354680000|2021-02-26 15:51:20|||||||||1590
1614354690000|2021-02-26 15:51:30|1085|1084|1083|1082|1085|1084|1083|1082|1500
1614354700000|2021-02-26 15:51:40|1084|1083|1084|1083|1084|1083|1084|1083|5721
1614354710000|2021-02-26 15:51:50|1083|1082|1084|1083|1085|1084|1083|1082|1350
1614354720000|2021-02-26 15:52:00|1083|1082|1085|1084|1085|1084|1083|1082|11506
1614354730000|2021-02-26 15:52:10|1086|1085|1086|1085|1086|1085|1086|1085|2583
1614354740000|2021-02-26 15:52:20|1085|1084|1083|1082|1085|1084|1083|1082|2735
1614354750000|2021-02-26 15:52:30|1084|1083|1086|1085|1086|1085|1084|1083|4375
1614354760000|2021-02-26 15:52:40|1087|1086|1087|1086|1087|1086|1087|1086|100
1614354770000|2021-02-26 15:52:50|1086|1085|1086|1085|1086|1085|1086|1085|1360
1614354780000|2021-02-26 15:53:00|1087|1086|1085|1084|1087|1086|1085|1084|2426
1614354790000|2021-02-26 15:53:10|||||||||910
1614354800000|2021-02-26 15:53:20|1086|1085|1086|1085|1086|1085|1086|1085|2444
1614354810000|2021-02-26 15:53:30|1087|1086|1087|1086|1087|1086|1087|1086|9760
1614354820000|2021-02-26 15:53:40|1088|1087|1087|1086|1088|1087|1087|1086|4572
1614354830000|2021-02-26 15:53:50|1086|1085|1087|1086|1087|1086|1086|1085|1250
1614354840000|2021-02-26 15:54:00|1086|1085|1086|1085|1086|1085|1086|1085|300
1614354850000|2021-02-26 15:54:10|1085|1084|1085|1084|1086|1085|1085|1084|600
1614354860000|2021-02-26 15:54:20|1084|1083|1083|1082|1084|1083|1083|1082|2067
1614354870000|2021-02-26 15:54:30|1082|1081|1082|1081|1083|1082|1081|1080|7545
1614354880000|2021-02-26 15:54:40|1083|1082|1082|1081|1083|1082|1082|1081|5350
1614354890000|2021-02-26 15:54:50|1083|1082|1084|1083|1084|1083|1083|1082|2607
1614354900000|2021-02-26 15:55:00|1085|1084|1083|1082|1085|1084|1083|1082|2162
1614354910000|2021-02-26 15:55:10|1082|1081|1083|1082|1083|1082|1082|1081|3100
1614354920000|2021-02-26 15:55:20|1082|1081|1083|1082|1083|1082|1082|1081|3303
1614354930000|2021-02-26 15:55:30|1084|1083|1083|1082|1084|1083|1083|1082|1100
1614354940000|2021-02-26 15:55:40|1082|1081|1082|1081|1082|1081|1082|1081|0
1614354950000|2021-02-26 15:55:50|1081|1080|1081|1080|1081|1080|1081|1080|1399
1614354960000|2021-02-26 15:56:00|1082|1081|1083|1082|1083|1082|1082|1081|6900
1614354970000|2021-02-26 15:56:10|1082|1081|1081|1080|1082|1081|1081|1080|2114
1614354980000|2021-02-26 15:56:20|1080|1079|1079|1078|1080|1079|1079|1078|3701
1614354990000|2021-02-26 15:56:30|1080|1079|1080|1079|1080|1079|1079|1078|1890
1614355000000|2021-02-26 15:56:40|1081|1080|1081|1080|1081|1080|1081|1080|485
1614355010000|2021-02-26 15:56:50|1080|1079|1081|1080|1081|1080|1079|1079|43242
1614355020000|2021-02-26 15:57:00|1080|1079|1078|1077|1080|1079|1078|1077|903
1614355030000|2021-02-26 15:57:10|1079|1078|1078|1077|1079|1078|1078|1077|3407
1614355040000|2021-02-26 15:57:20|1079|1078|1078|1077|1079|1078|1078|1077|3350
1614355050000|2021-02-26 15:57:30|1077|1076|1078|1077|1078|1077|1077|1076|2600
1614355060000|2021-02-26 15:57:40|1077|1076|1077|1076|1077|1076|1077|1076|953
1614355070000|2021-02-26 15:57:50|1078|1077|1078|1077|1078|1077|1077|1076|2686
1614355080000|2021-02-26 15:58:00|1079|1078|1079|1078|1080|1079|1079|1078|4395
1614355090000|2021-02-26 15:58:10|1078|1077|1078|1077|1078|1077|1078|1077|537
1614355100000|2021-02-26 15:58:20|1079|1078|1079|1078|1079|1078|1079|1078|400
1614355110000|2021-02-26 15:58:30|1078|1077|1078|1077|1078|1078|1078|1077|2500
1614355120000|2021-02-26 15:58:40|1077|1076|1078|1077|1078|1077|1077|1076|7978
1614355130000|2021-02-26 15:58:50|1077|1076|1077|1076|1077|1076|1077|1076|600
1614355140000|2021-02-26 15:59:00|1078|1077|1077|1076|1078|1077|1077|1076|400
1614355150000|2021-02-26 15:59:10|1078|1077|1079|1078|1079|1078|1078|1077|2651
1614355160000|2021-02-26 15:59:20|1080|1079|1083|1082|1083|1083|1080|1079|13970
1614355170000|2021-02-26 15:59:30|1084|1083|1083|1082|1084|1083|1083|1082|4104
1614355180000|2021-02-26 15:59:40|1082|1081|1082|1081|1082|1081|1080|1079|1400
1614355190000|2021-02-26 15:59:50|1081|1080|1082|1081|1082|1081|1081|1080|700
1614355200000|2021-02-26 16:00:00|1083|1082|1084|1083|1085|1084|1083|1082|10898
1614355210000|2021-02-26 16:00:10|1083|1082|1083|1082|1083|1082|1082|1081|5214
1614355220000|2021-02-26 16:00:20|1082|1081|1081|1080|1082|1081|1081|1080|2381
1614355230000|2021-02-26 16:00:30|1082|1081|1079|1078|1082|1081|1079|1078|5689
1614355240000|2021-02-26 16:00:40|1078|1077|1078|1077|1079|1078|1078|1077|4576
1614355250000|2021-02-26 16:00:50|1079|1078|1079|1078|1079|1078|1079|1078|3500
1614355260000|2021-02-26 16:01:00|1080|1079|1079|1078|1081|1080|1079|1078|6339
1614355270000|2021-02-26 16:01:10|1078|1077|1078|1077|1078|1077|1078|1077|0
1614355280000|2021-02-26 16:01:20|1079|1078|1077|1076|1079|1078|1077|1076|2687
1614355290000|2021-02-26 16:01:30|1078|1077|1078|1077|1078|1077|1078|1077|4579
1614355300000|2021-02-26 16:01:40|1079|1078|1080|1079|1080|1079|1079|1078|1128
1614355310000|2021-02-26 16:01:50|1081|1080|1080|1079|1081|1080|1080|1079|300
1614355320000|2021-02-26 16:02:00|1081|1080|1081|1080|1083|1082|1081|1080|1709
1614355330000|2021-02-26 16:02:10|1080|1079|1080|1079|1081|1080|1080|1079|700
1614355340000|2021-02-26 16:02:20|1079|1078|1081|1080|1081|1080|1079|1078|400
1614355350000|2021-02-26 16:02:30|1082|1081|1082|1081|1082|1081|1082|1081|2986
1614355360000|2021-02-26 16:02:40|1083|1082|1083|1082|1084|1083|1083|1082|2400
1614355370000|2021-02-26 16:02:50|1084|1083|1084|1083|1084|1083|1084|1083|202
1614355380000|2021-02-26 16:03:00|1085|1084|1086|1085|1086|1085|1085|1084|3983
1614355390000|2021-02-26 16:03:10|1087|1086|1086|1085|1087|1086|1086|1085|3200
1614355400000|2021-02-26 16:03:20|1085|1084|1085|1084|1085|1085|1085|1084|1200
1614355410000|2021-02-26 16:03:30|1084|1083|1085|1084|1085|1084|1084|1083|950
1614355420000|2021-02-26 16:03:40|1086|1085|1087|1086|1087|1086|1086|1085|5082
1614355430000|2021-02-26 16:03:50|||||||||200
1614355440000|2021-02-26 16:04:00|1088|1087|1088|1087|1088|1087|1088|1087|760
1614355450000|2021-02-26 16:04:10|||||||||300
1614355460000|2021-02-26 16:04:20|||||||||850
1614355470000|2021-02-26 16:04:30|1089|1088|1088|1087|1089|1088|1088|1087|14210
1614355480000|2021-02-26 16:04:40|1089|1088|1088|1087|1089|1088|1088|1087|3144
1614355490000|2021-02-26 16:04:50|1087|1086|1086|1085|1087|1086|1086|1085|9369
1614355500000|2021-02-26 16:05:00|1087|1086|1086|1085|1087|1086|1086|1085|1500
1614355510000|2021-02-26 16:05:10|1085|1084|1087|1086|1088|1087|1085|1084|4948
1614355520000|2021-02-26 16:05:20|1088|1087|1088|1087|1088|1087|1088|1087|710
1614355530000|2021-02-26 16:05:30|1087|1086|1088|1087|1088|1087|1087|1086|2601
1614355540000|2021-02-26 16:05:40|1089|1088|1089|1088|1089|1088|1089|1088|2800
1614355550000|2021-02-26 16:05:50|||||||||300
1614355560000|2021-02-26 16:06:00|1090|1089|1089|1088|1090|1089|1089|1088|2400
1614355570000|2021-02-26 16:06:10|1090|1089|1090|1089|1090|1089|1089|1088|2700
1614355580000|2021-02-26 16:06:20|1091|1090|1092|1091|1092|1091|1091|1090|1195
1614355590000|2021-02-26 16:06:30|1091|1090|1091|1090|1092|1091|1089|1088|4275
1614355600000|2021-02-26 16:06:40|1090|1089|1091|1090|1091|1090|1090|1089|750
1614355610000|2021-02-26 16:06:50|1090|1089|1091|1090|1091|1090|1090|1089|3100
1614355620000|2021-02-26 16:07:00|1092|1091|1091|1090|1092|1091|1090|1089|3365
1614355630000|2021-02-26 16:07:10|1090|1089|1091|1090|1091|1090|1090|1089|2400
1614355640000|2021-02-26 16:07:20|1090|1089|1091|1090|1091|1090|1090|1089|100
1614355650000|2021-02-26 16:07:30|1090|1089|1090|1089|1090|1089|1090|1089|1460
1614355660000|2021-02-26 16:07:40|1089|1088|1089|1088|1089|1088|1089|1088|600
1614355670000|2021-02-26 16:07:50|||||||||350
1614355680000|2021-02-26 16:08:00|1090|1089|1092|1091|1092|1091|1090|1089|8405
1614355690000|2021-02-26 16:08:10|1091|1090|1093|1092|1093|1092|1091|1090|7460
1614355700000|2021-02-26 16:08:20|1092|1091|1091|1090|1092|1091|1091|1090|2483
1614355710000|2021-02-26 16:08:30|1092|1091|1092|1091|1092|1091|1092|1091|600
1614355730000|2021-02-26 16:08:50|1091|1090|1092|1091|1092|1091|1091|1090|5751
1614355740000|2021-02-26 16:09:00|1093|1092|1094|1093|1094|1093|1093|1092|3650
1614355750000|2021-02-26 16:09:10|||||||||1320
1614355770000|2021-02-26 16:09:30|1093|1092|1093|1092|1093|1092|1093|1092|4167
1614355780000|2021-02-26 16:09:40|||||||||566
1614355790000|2021-02-26 16:09:50|1094|1093|1094|1093|1094|1093|1094|1093|400
1614355800000|2021-02-26 16:10:00|1095|1094|1092|1091|1095|1094|1092|1091|7310
1614355810000|2021-02-26 16:10:10|1091|1090|1091|1090|1091|1090|1091|1090|6830
1614355820000|2021-02-26 16:10:20|1092|1091|1091|1090|1092|1091|1091|1090|2229
1614355830000|2021-02-26 16:10:30|1090|1089|1090|1089|1091|1090|1090|1089|5884
1614355840000|2021-02-26 16:10:40|1089|1088|1089|1088|1089|1088|1089|1088|2196
1614355850000|2021-02-26 16:10:50|1090|1089|1091|1090|1091|1090|1090|1089|300
1614355860000|2021-02-26 16:11:00|1090|1089|1090|1089|1090|1089|1090|1089|9223
1614355870000|2021-02-26 16:11:10|1089|1088|1089|1088|1089|1088|1089|1088|0
1614355880000|2021-02-26 16:11:20|1090|1089|1089|1088|1090|1089|1089|1088|2100
1614355890000|2021-02-26 16:11:30|1088|1087|1086|1085|1088|1087|1086|1085|9570
1614355900000|2021-02-26 16:11:40|1087|1086|1086|1085|1087|1086|1086|1085|7300
1614355910000|2021-02-26 16:11:50|1087|1086|1086|1085|1087|1086|1086|1085|1537
1614355920000|2021-02-26 16:12:00|1087|1086|1086|1085|1087|1086|1086|1085|300
1614355930000|2021-02-26 16:12:10|||||||||600
1614355940000|2021-02-26 16:12:20|1085|1084|1085|1084|1086|1085|1085|1084|2140
1614355950000|2021-02-26 16:12:30|1084|1083|1083|1082|1084|1083|1083|1082|8845
1614355960000|2021-02-26 16:12:40|1084|1083|1083|1082|1084|1083|1083|1082|600
1614355970000|2021-02-26 16:12:50|1084|1083|1083|1082|1084|1083|1083|1082|1422
1614355980000|2021-02-26 16:13:00|1084|1083|1085|1084|1085|1084|1083|1082|4512
1614355990000|2021-02-26 16:13:10|||||||||300
1614356000000|2021-02-26 16:13:20|1084|1083|1084|1083|1084|1083|1084|1083|3888
1614356010000|2021-02-26 16:13:30|1085|1084|1087|1086|1087|1086|1085|1084|3040
1614356020000|2021-02-26 16:13:40|1088|1087|1087|1086|1088|1087|1087|1086|5075
1614356030000|2021-02-26 16:13:50|1088|1087|1088|1087|1089|1088|1088|1087|43810
1614356040000|2021-02-26 16:14:00|1087|1086|1087|1086|1087|1086|1086|1085|3890
1614356050000|2021-02-26 16:14:10|1086|1085|1086|1085|1086|1085|1085|1084|4710
1614356060000|2021-02-26 16:14:20|1085|1084|1086|1085|1086|1085|1085|1084|1423
1614356070000|2021-02-26 16:14:30|1085|1084|1085|1084|1085|1085|1085|1084|400
1614356080000|2021-02-26 16:14:40|1086|1085|1085|1084|1086|1085|1085|1084|1100
1614356090000|2021-02-26 16:14:50|1086|1085|1087|1086|1087|1086|1086|1085|1900
1614356100000|2021-02-26 16:15:00|1088|1087|1087|1086|1088|1087|1087|1086|6700
1614356110000|2021-02-26 16:15:10|1088|1087|1088|1087|1088|1087|1088|1087|7300
1614356120000|2021-02-26 16:15:20|1089|1088|1089|1088|1089|1088|1089|1088|500
1614356130000|2021-02-26 16:15:30|1090|1089|1091|1090|1091|1090|1090|1089|2010
1614356140000|2021-02-26 16:15:40|1090|1089|1089|1088|1090|1089|1089|1088|1200
1614356150000|2021-02-26 16:15:50|1088|1087|1088|1087|1088|1087|1088|1087|3936
1614356160000|2021-02-26 16:16:00|1087|1086|1088|1087|1088|1087|1087|1086|9500
1614356170000|2021-02-26 16:16:10|1089|1088|1089|1088|1089|1088|1089|1088|1532
1614356180000|2021-02-26 16:16:20|1088|1087|1088|1087|1088|1087|1088|1087|500
1614356190000|2021-02-26 16:16:30|1089|1088|1089|1088|1089|1088|1089|1088|200
1614356200000|2021-02-26 16:16:40|1090|1089|1089|1088|1090|1089|1089|1088|700
1614356210000|2021-02-26 16:16:50|1090|1089|1090|1089|1091|1090|1090|1089|1500
1614356220000|2021-02-26 16:17:00|1089|1088|1089|1088|1089|1088|1089|1088|1932
1614356230000|2021-02-26 16:17:10|1090|1089|1090|1089|1091|1090|1090|1089|10958
1614356240000|2021-02-26 16:17:20|1091|1090|1090|1089|1091|1090|1090|1089|4110
1614356250000|2021-02-26 16:17:30|1091|1090|1091|1090|1091|1090|1091|1090|3338
1614356260000|2021-02-26 16:17:40|1092|1091|1093|1092|1093|1092|1092|1091|5013
1614356270000|2021-02-26 16:17:50|1092|1091|1092|1091|1092|1091|1092|1091|2500
1614356280000|2021-02-26 16:18:00|1093|1092|1093|1092|1093|1092|1093|1092|956
1614356290000|2021-02-26 16:18:10|||||||||800
1614356300000|2021-02-26 16:18:20|1092|1091|1091|1090|1092|1091|1091|1090|4132
1614356310000|2021-02-26 16:18:30|1090|1089|1089|1088|1090|1089|1089|1088|6000
1614356320000|2021-02-26 16:18:40|1088|1087|1088|1087|1089|1088|1087|1086|12090
1614356330000|2021-02-26 16:18:50|1087|1086|1087|1086|1087|1086|1086|1085|4090
1614356340000|2021-02-26 16:19:00|1088|1087|1087|1086|1088|1087|1086|1085|4510
1614356350000|2021-02-26 16:19:10|1088|1087|1087|1086|1088|1087|1087|1086|1100
1614356360000|2021-02-26 16:19:20|1088|1087|1088|1087|1088|1087|1087|1086|2577
1614356370000|2021-02-26 16:19:30|1087|1086|1086|1085|1087|1086|1086|1085|1300
1614356380000|2021-02-26 16:19:40|1085|1084|1085|1084|1086|1085|1085|1084|10300
1614356390000|2021-02-26 16:19:50|1084|1083|1086|1085|1086|1085|1084|1083|2358
1614356400000|2021-02-26 16:20:00|1087|1086|1087|1086|1087|1086|1086|1085|6647
1614356410000|2021-02-26 16:20:10|1086|1085|1085|1084|1086|1085|1085|1084|370
1614356420000|2021-02-26 16:20:20|1084|1083|1083|1082|1084|1083|1083|1082|3207
1614356430000|2021-02-26 16:20:30|1084|1083|1085|1084|1085|1084|1084|1083|7690
1614356440000|2021-02-26 16:20:40|1084|1083|1085|1084|1086|1085|1084|1083|9789
1614356450000|2021-02-26 16:20:50|||||||||5375
1614356460000|2021-02-26 16:21:00|1086|1085|1087|1086|1087|1086|1086|1085|13563
1614356470000|2021-02-26 16:21:10|1086|1085|1088|1087|1088|1087|1086|1085|7608
1614356480000|2021-02-26 16:21:20|1087|1086|1087|1086|1087|1086|1086|1085|6100
1614356490000|2021-02-26 16:21:30|1088|1087|1088|1087|1088|1087|1087|1086|1500
1614356500000|2021-02-26 16:21:40|1087|1086|1087|1086|1087|1086|1087|1086|500
1614356510000|2021-02-26 16:21:50|||||||||800
1614356520000|2021-02-26 16:22:00|1088|1087|1087|1086|1088|1087|1087|1086|4000
1614356530000|2021-02-26 16:22:10|1088|1087|1087|1086|1088|1087|1087|1086|1900
1614356540000|2021-02-26 16:22:20|||||||||100
1614356550000|2021-02-26 16:22:30|1088|1087|1087|1086|1088|1087|1087|1086|400
1614356560000|2021-02-26 16:22:40|||||||||300
1614356570000|2021-02-26 16:22:50|1086|1085|1086|1085|1086|1085|1086|1085|1100
1614356590000|2021-02-26 16:23:10|1085|1084|1084|1083|1085|1084|1084|1083|4047
1614356600000|2021-02-26 16:23:20|||||||||1000
1614356610000|2021-02-26 16:23:30|1085|1084|1085|1084|1086|1085|1084|1084|2250
1614356620000|2021-02-26 16:23:40|1084|1083|1084|1083|1084|1083|1084|1083|100
1614356630000|2021-02-26 16:23:50|1083|1082|1083|1082|1083|1082|1083|1082|2367
1614356640000|2021-02-26 16:24:00|1084|1083|1083|1082|1084|1083|1083|1082|600
1614356650000|2021-02-26 16:24:10|1084|1083|1084|1083|1084|1083|1084|1083|400
1614356660000|2021-02-26 16:24:20|1083|1082|1083|1082|1083|1082|1083|1082|1500
1614356670000|2021-02-26 16:24:30|||||||||200
1614356680000|2021-02-26 16:24:40|1084|1083|1084|1083|1085|1084|1084|1083|1900
1614356690000|2021-02-26 16:24:50|1085|1084|1085|1084|1085|1084|1085|1084|1699
1614356700000|2021-02-26 16:25:00|1086|1085|1088|1087|1088|1087|1086|1085|12400
1614356710000|2021-02-26 16:25:10|1089|1088|1088|1087|1089|1088|1088|1087|2256
1614356720000|2021-02-26 16:25:20|1089|1088|1088|1087|1089|1088|1088|1087|5241
1614356730000|2021-02-26 16:25:30|1087|1086|1088|1087|1088|1087|1087|1086|1300
1614356740000|2021-02-26 16:25:40|1087|1086|1088|1087|1089|1088|1087|1086|10429
1614356750000|2021-02-26 16:25:50|||||||||2700
1614356760000|2021-02-26 16:26:00|1089|1088|1088|1087|1089|1088|1088|1087|3600
1614356770000|2021-02-26 16:26:10|1087|1086|1087|1086|1087|1086|1087|1086|200
1614356780000|2021-02-26 16:26:20|1086|1085|1086|1085|1086|1085|1086|1085|750
1614356790000|2021-02-26 16:26:30|1087|1086|1087|1086|1089|1088|1087|1086|5500
1614356800000|2021-02-26 16:26:40|||||||||1760
1614356810000|2021-02-26 16:26:50|1088|1087|1089|1088|1089|1088|1088|1087|600
1614356820000|2021-02-26 16:27:00|1090|1089|1090|1089|1090|1089|1090|1089|2295
1614356830000|2021-02-26 16:27:10|1091|1090|1091|1090|1091|1090|1091|1090|3432
1614356840000|2021-02-26 16:27:20|1090|1089|1090|1089|1090|1089|1090|1089|923
1614356850000|2021-02-26 16:27:30|1091|1090|1091|1090|1091|1090|1091|1090|800
1614356860000|2021-02-26 16:27:40|1092|1091|1092|1091|1092|1091|1091|1090|9340
1614356870000|2021-02-26 16:27:50|1091|1090|1091|1090|1091|1090|1091|1090|1295
1614356880000|2021-02-26 16:28:00|1090|1089|1090|1089|1090|1089|1090|1089|600
1614356890000|2021-02-26 16:28:10|1089|1088|1089|1088|1089|1088|1089|1088|1720
1614356900000|2021-02-26 16:28:20|||||||||1662
1614356910000|2021-02-26 16:28:30|1090|1089|1090|1089|1090|1089|1090|1089|1500
1614356920000|2021-02-26 16:28:40|1091|1090|1092|1091|1092|1091|1091|1090|600
1614356930000|2021-02-26 16:28:50|1091|1090|1090|1089|1091|1090|1090|1089|800
1614356940000|2021-02-26 16:29:00|1089|1088|1090|1089|1090|1089|1089|1088|14975
1614356950000|2021-02-26 16:29:10|1091|1090|1090|1089|1091|1090|1090|1089|3062
1614356960000|2021-02-26 16:29:20|1089|1088|1089|1088|1089|1088|1089|1088|3400
1614356970000|2021-02-26 16:29:30|1090|1089|1090|1089|1090|1089|1090|1089|900
1614356980000|2021-02-26 16:29:40|1089|1088|1089|1088|1089|1088|1089|1088|7475
1614356990000|2021-02-26 16:29:50|1090|1089|1091|1090|1091|1090|1090|1089|2790
1614357000000|2021-02-26 16:30:00|1090|1089|1092|1091|1092|1091|1090|1089|4700
1614357010000|2021-02-26 16:30:10|1091|1090|1091|1090|1091|1090|1091|1090|1010
1614357020000|2021-02-26 16:30:20|1092|1091|1092|1091|1093|1092|1092|1091|9493
1614357030000|2021-02-26 16:30:30|1091|1090|1091|1090|1091|1090|1091|1090|5000
1614357040000|2021-02-26 16:30:40|1092|1091|1092|1091|1092|1091|1092|1091|450
1614357050000|2021-02-26 16:30:50|1093|1092|1093|1092|1093|1092|1093|1092|1000
1614357060000|2021-02-26 16:31:00|1092|1091|1094|1093|1095|1094|1092|1091|11449
1614357070000|2021-02-26 16:31:10|1095|1094|1095|1094|1096|1095|1095|1094|3512
1614357080000|2021-02-26 16:31:20|1096|1095|1097|1096|1097|1096|1096|1095|8579
1614357090000|2021-02-26 16:31:30|1096|1095|1097|1096|1097|1096|1096|1095|1100
1614357100000|2021-02-26 16:31:40|1096|1095|1097|1096|1097|1096|1096|1095|4540
1614357110000|2021-02-26 16:31:50|||||||||200
1614357120000|2021-02-26 16:32:00|1096|1095|1096|1095|1096|1095|1096|1095|610
1614357130000|2021-02-26 16:32:10|1095|1094|1095|1094|1095|1094|1095|1094|3650
1614357140000|2021-02-26 16:32:20|1096|1095|1096|1095|1096|1095|1096|1095|1815
1614357150000|2021-02-26 16:32:30|1097|1096|1096|1095|1097|1096|1096|1095|1300
1614357160000|2021-02-26 16:32:40|||||||||200
1614357170000|2021-02-26 16:32:50|1095|1094|1095|1094|1095|1094|1095|1094|4360
1614357180000|2021-02-26 16:33:00|1096|1095|1096|1095|1096|1095|1096|1095|6400
1614357200000|2021-02-26 16:33:20|1097|1096|1096|1095|1097|1096|1096|1095|4334
1614357210000|2021-02-26 16:33:30|1097|1096|1096|1095|1097|1096|1096|1095|1350
1614357220000|2021-02-26 16:33:40|1097|1096|1097|1096|1097|1096|1097|1096|400
1614357230000|2021-02-26 16:33:50|1098|1097|1099|1098|1099|1098|1098|1097|3000
1614357240000|2021-02-26 16:34:00|1098|1097|1098|1097|1098|1097|1098|1097|1492
1614357250000|2021-02-26 16:34:10|||||||||2400
1614357260000|2021-02-26 16:34:20|1099|1098|1099|1098|1099|1098|1099|1098|15430
1614357270000|2021-02-26 16:34:30|||||||||300
1614357280000|2021-02-26 16:34:40|1098|1097|1098|1097|1099|1098|1098|1097|1180
1614357290000|2021-02-26 16:34:50|1099|1098|1098|1097|1099|1098|1098|1097|250
1614357300000|2021-02-26 16:35:00|1099|1098|1099|1098|1099|1098|1099|1098|1200
1614357310000|2021-02-26 16:35:10|||||||||350
1614357320000|2021-02-26 16:35:20|1098|1097|1098|1097|1099|1098|1098|1097|833
1614357330000|2021-02-26 16:35:30|||||||||2120
1614357340000|2021-02-26 16:35:40|||||||||417
1614357360000|2021-02-26 16:36:00|1097|1096|1097|1096|1098|1097|1097|1096|1820
1614357370000|2021-02-26 16:36:10|1096|1095|1097|1096|1097|1096|1096|1095|1901
1614357380000|2021-02-26 16:36:20|1098|1097|1096|1095|1098|1097|1095|1094|6632
1614357390000|2021-02-26 16:36:30|1097|1096|1097|1096|1097|1096|1097|1096|1200
1614357400000|2021-02-26 16:36:40|||||||||300
1614357410000|2021-02-26 16:36:50|1098|1097|1099|1098|1099|1098|1098|1097|3423
1614357430000|2021-02-26 16:37:10|1098|1097|1098|1097|1098|1097|1098|1097|1800
1614357440000|2021-02-26 16:37:20|1099|1098|1099|1098|1099|1098|1099|1098|845
1614357450000|2021-02-26 16:37:30|1098|1097|1099|1098|1099|1098|1098|1097|1400
1614357460000|2021-02-26 16:37:40|1098|1097|1099|1098|1099|1098|1098|1097|1775
1614357470000|2021-02-26 16:37:50|1100|1099|1101|1100|1101|1100|1100|1099|28776
1614357480000|2021-02-26 16:38:00|1100|1099|1100|1099|1100|1099|1100|1099|2144
1614357490000|2021-02-26 16:38:10|1101|1100|1101|1100|1101|1100|1101|1100|4700
1614357500000|2021-02-26 16:38:20|1102|1101|1101|1100|1102|1101|1101|1100|4452
1614357510000|2021-02-26 16:38:30|1100|1099|1101|1100|1101|1100|1100|1099|810
1614357520000|2021-02-26 16:38:40|1100|1099|1102|1101|1102|1101|1100|1099|1200
1614357530000|2021-02-26 16:38:50|||||||||4005
1614357540000|2021-02-26 16:39:00|||||||||2173
1614357550000|2021-02-26 16:39:10|||||||||200
1614357560000|2021-02-26 16:39:20|1103|1102|1103|1102|1103|1102|1103|1102|3418
1614357570000|2021-02-26 16:39:30|1102|1101|1102|1101|1102|1101|1102|1101|2126
1614357580000|2021-02-26 16:39:40|1103|1102|1102|1101|1103|1102|1102|1101|5000
1614357590000|2021-02-26 16:39:50|1101|1100|1101|1100|1101|1100|1101|1100|4381
1614357600000|2021-02-26 16:40:00|1102|1101|1102|1101|1102|1101|1101|1100|3600
1614357610000|2021-02-26 16:40:10|||||||||910
1614357620000|2021-02-26 16:40:20|1101|1100|1101|1100|1101|1100|1101|1100|300
1614357630000|2021-02-26 16:40:30|1102|1101|1102|1101|1102|1101|1102|1101|3945
1614357640000|2021-02-26 16:40:40|||||||||800
1614357650000|2021-02-26 16:40:50|||||||||1010
1614357660000|2021-02-26 16:41:00|1101|1100|1099|1098|1101|1100|1098|1097|6307
1614357670000|2021-02-26 16:41:10|1098|1097|1100|1099|1100|1099|1098|1097|1240
1614357680000|2021-02-26 16:41:20|1099|1098|1099|1098|1099|1098|1099|1098|1100
1614357690000|2021-02-26 16:41:30|1100|1099|1101|1100|1101|1100|1099|1099|1200
1614357700000|2021-02-26 16:41:40|||||||||600
1614357710000|2021-02-26 16:41:50|1102|1101|1101|1100|1102|1101|1101|1100|2189
1614357720000|2021-02-26 16:42:00|||||||||1200
1614357730000|2021-02-26 16:42:10|1100|1099|1100|1099|1100|1099|1100|1099|1000
1614357750000|2021-02-26 16:42:30|1099|1098|1099|1098|1099|1098|1099|1098|798
1614357760000|2021-02-26 16:42:40|1098|1097|1097|1096|1099|1098|1097|1096|4710
1614357770000|2021-02-26 16:42:50|1096|1095|1096|1095|1096|1095|1094|1093|12063
1614357780000|2021-02-26 16:43:00|1097|1096|1097|1096|1097|1096|1097|1096|2285
1614357790000|2021-02-26 16:43:10|||||||||8004
1614357800000|2021-02-26 16:43:20|||||||||600
1614357810000|2021-02-26 16:43:30|1096|1095|1096|1095|1096|1095|1096|1095|2200
1614357820000|2021-02-26 16:43:40|1095|1094|1093|1092|1095|1094|1093|1092|22371
1614357830000|2021-02-26 16:43:50|1094|1093|1093|1092|1094|1093|1093|1092|1015
1614357840000|2021-02-26 16:44:00|1094|1093|1094|1093|1094|1093|1094|1093|300
1614357850000|2021-02-26 16:44:10|1093|1092|1095|1094|1095|1094|1093|1092|900
1614357860000|2021-02-26 16:44:20|1096|1095|1094|1093|1096|1095|1094|1093|4234
1614357870000|2021-02-26 16:44:30|||||||||600
1614357880000|2021-02-26 16:44:40|1093|1092|1092|1091|1093|1092|1092|1091|5355
1614357890000|2021-02-26 16:44:50|1093|1092|1095|1094|1095|1094|1093|1092|4866
1614357900000|2021-02-26 16:45:00|1096|1095|1095|1094|1096|1095|1095|1094|1150
1614357910000|2021-02-26 16:45:10|1094|1093|1095|1094|1095|1094|1094|1093|1370
1614357920000|2021-02-26 16:45:20|1094|1093|1094|1093|1094|1093|1094|1093|1579
1614357930000|2021-02-26 16:45:30|1093|1092|1091|1090|1093|1092|1091|1090|3000
1614357940000|2021-02-26 16:45:40|1092|1091|1092|1091|1092|1091|1091|1090|2135
1614357950000|2021-02-26 16:45:50|1093|1092|1093|1092|1093|1092|1093|1092|1300
1614357960000|2021-02-26 16:46:00|1092|1091|1092|1091|1092|1091|1092|1091|2200
1614357970000|2021-02-26 16:46:10|1091|1090|1091|1090|1092|1091|1091|1090|400
1614357980000|2021-02-26 16:46:20|1090|1089|1090|1089|1090|1089|1090|1089|4297
1614357990000|2021-02-26 16:46:30|1091|1090|1090|1089|1091|1090|1090|1089|300
1614358000000|2021-02-26 16:46:40|1091|1090|1093|1092|1093|1092|1091|1090|3100
1614358010000|2021-02-26 16:46:50|1092|1091|1091|1090|1092|1091|1091|1090|2827
1614358020000|2021-02-26 16:47:00|1092|1091|1091|1090|1093|1092|1091|1090|5947
1614358030000|2021-02-26 16:47:10|||||||||100
1614358040000|2021-02-26 16:47:20|1092|1091|1092|1091|1092|1091|1092|1091|724
1614358050000|2021-02-26 16:47:30|1093|1092|1092|1091|1093|1092|1092|1091|3460
1614358060000|2021-02-26 16:47:40|1091|1090|1091|1090|1091|1090|1091|1090|710
1614358070000|2021-02-26 16:47:50|||||||||300
1614358080000|2021-02-26 16:48:00|||||||||1450
1614358090000|2021-02-26 16:48:10|1092|1091|1092|1091|1092|1091|1092|1091|3607
1614358100000|2021-02-26 16:48:20|1093|1092|1093|1092|1093|1092|1093|1092|2919
1614358110000|2021-02-26 16:48:30|1092|1091|1092|1091|1093|1092|1092|1091|990
1614358120000|2021-02-26 16:48:40|||||||||100
1614358130000|2021-02-26 16:48:50|||||||||100
1614358140000|2021-02-26 16:49:00|1093|1092|1092|1091|1093|1092|1092|1091|2854
1614358150000|2021-02-26 16:49:10|||||||||1500
1614358160000|2021-02-26 16:49:20|1093|1092|1093|1092|1093|1092|1093|1092|800
1614358170000|2021-02-26 16:49:30|1092|1091|1092|1091|1092|1091|1092|1091|400
1614358180000|2021-02-26 16:49:40|1091|1090|1091|1090|1091|1090|1091|1090|1279
1614358190000|2021-02-26 16:49:50|||||||||200
1614358200000|2021-02-26 16:50:00|1092|1091|1089|1088|1092|1091|1089|1088|5742
1614358210000|2021-02-26 16:50:10|1088||1089||1089||1088||8009
1614358220000|2021-02-26 16:50:20|1088|1087|1087|1086|1088|1087|1087|1086|5703
1614358230000|2021-02-26 16:50:30|1088|1087|1088|1087|1088|1087|1088|1087|1525
1614358240000|2021-02-26 16:50:40|||||||||100
1614358250000|2021-02-26 16:50:50|1089|1088|1089|1088|1089|1088|1089|1088|12200
1614358260000|2021-02-26 16:51:00|1088|1087|1087|1086|1088|1087|1087|1086|1038
1614358270000|2021-02-26 16:51:10|1086|1085|1086|1085|1086|1085|1086|1085|1378
1614358280000|2021-02-26 16:51:20|||||||||1200
1614358290000|2021-02-26 16:51:30|||||||||1300
1614358300000|2021-02-26 16:51:40|1085|1084|1086|1085|1086|1085|1085|1084|7079
1614358310000|2021-02-26 16:51:50|1087|1086|1087|1086|1087|1086|1087|1086|2319
1614358320000|2021-02-26 16:52:00|||||||||1450
1614358330000|2021-02-26 16:52:10|1086|1085|1086|1085|1086|1085|1086|1085|798
1614358340000|2021-02-26 16:52:20|||||||||2000
1614358350000|2021-02-26 16:52:30|1085|1084|1085|1084|1085|1084|1085|1084|1300
1614358360000|2021-02-26 16:52:40|||||||||1000
1614358370000|2021-02-26 16:52:50|1086|1085|1086|1085|1086|1085|1086|1085|600
1614358380000|2021-02-26 16:53:00|1085|1084|1085|1084|1085|1084|1085|1084|380
1614358390000|2021-02-26 16:53:10|||||||||300
1614358400000|2021-02-26 16:53:20|1086|1085|1086|1085|1086|1085|1086|1085|815
1614358410000|2021-02-26 16:53:30|1085|1084|1086|1085|1086|1085|1085|1084|1900
1614358420000|2021-02-26 16:53:40|||||||||999
1614358430000|2021-02-26 16:53:50|||||||||400
1614358440000|2021-02-26 16:54:00|1085|1084|1085|1084|1085|1084|1085|1084|1000
1614358450000|2021-02-26 16:54:10|||||||||1000
1614358460000|2021-02-26 16:54:20|||||||||200
1614358470000|2021-02-26 16:54:30|1086|1085|1086|1085|1086|1085|1086|1085|1000
1614358480000|2021-02-26 16:54:40|1087|1086|1087|1086|1087|1086|1087|1086|2963
1614358490000|2021-02-26 16:54:50|||||||||400
1614358500000|2021-02-26 16:55:00|1086|1085|1086|1085|1086|1085|1086|1085|900
1614358520000|2021-02-26 16:55:20|||||||||100
1614358530000|2021-02-26 16:55:30|1087|1086|1088|1087|1088|1087|1087|1086|3875
1614358540000|2021-02-26 16:55:40|1089|1088|1089|1088|1089|1088|1088|1087|13413
1614358550000|2021-02-26 16:55:50|1090|1089|1090|1089|1090|1089|1090|1089|1500
1614358560000|2021-02-26 16:56:00|||||||||500
1614358570000|2021-02-26 16:56:10|1089|1088|1089|1088|1089|1088|1088|1087|5354
1614358580000|2021-02-26 16:56:20|1088|1087|1088|1087|1088|1087|1088|1087|1872
1614358590000|2021-02-26 16:56:30|1089|1088|1091|1090|1091|1090|1089|1088|4689
1614358600000|2021-02-26 16:56:40|1090|1089|1090|1089|1090|1089|1090|1089|400
1614358610000|2021-02-26 16:56:50|1089|1088|1089|1088|1089|1088|1089|1088|1004
1614358620000|2021-02-26 16:57:00|1090|1089|1091|1090|1091|1090|1090|1089|500
1614358630000|2021-02-26 16:57:10|1092|1091|1092|1091|1092|1091|1092|1091|1700
1614358640000|2021-02-26 16:57:20|1091|1090|1091|1090|1091|1090|1090|1089|9345
1614358650000|2021-02-26 16:57:30|1090|1089|1090|1089|1090|1089|1090|1089|11600
1614358660000|2021-02-26 16:57:40|||||||||1400
1614358670000|2021-02-26 16:57:50|1091|1090|1091|1090|1091|1090|1090|1089|2073
1614358680000|2021-02-26 16:58:00|1092|1091|1091|1090|1092|1091|1091|1090|1225
1614358690000|2021-02-26 16:58:10|1092|1091|1093|1092|1093|1092|1092|1091|10446
1614358700000|2021-02-26 16:58:20|1092|1091|1092|1091|1093|1092|1092|1091|684
1614358710000|2021-02-26 16:58:30|1093|1092|1092|1091|1093|1092|1092|1091|1100
1614358720000|2021-02-26 16:58:40|||||||||603
1614358730000|2021-02-26 16:58:50|1091|1090|1091|1090|1091|1090|1091|1090|300
1614358740000|2021-02-26 16:59:00|||||||||1000
1614358760000|2021-02-26 16:59:20|||||||||365
1614358770000|2021-02-26 16:59:30|1092|1091|1092|1091|1092|1091|1092|1091|429
1614358780000|2021-02-26 16:59:40|1093|1092|1093|1092|1094|1093|1093|1092|7641
1614358790000|2021-02-26 16:59:50|1092|1093|1094|1093|1094|1093|1092|1093|700
1614358800000|2021-02-26 17:00:00|||||||||100
1614358810000|2021-02-26 17:00:10|1093|1092|1093|1092|1093|1092|1093|1092|1000
1614358820000|2021-02-26 17:00:20|1092|1091|1092|1091|1092|1091|1092|1091|1400
1614358830000|2021-02-26 17:00:30|1093|1092|1093|1092|1093|1092|1093|1092|300
1614358840000|2021-02-26 17:00:40|1094|1093|1093|1093|1094|1093|1093|1093|500
1614358850000|2021-02-26 17:00:50|1094||1094||1094||1094||20100
1614358860000|2021-02-26 17:01:00|||||||||1237
1614358870000|2021-02-26 17:01:10|||||||||20400
1614358880000|2021-02-26 17:01:20|1093|1092|1093|1092|1093|1092|1093|1092|4900
1614358890000|2021-02-26 17:01:30|1094|1093|1093|1092|1094|1093|1093|1092|3630
1614358900000|2021-02-26 17:01:40|1092|1091|1093|1092|1093|1092|1092|1091|500
1614358910000|2021-02-26 17:01:50|||||||||200
1614358920000|2021-02-26 17:02:00|1094|1093|1094|1093|1094|1093|1094|1093|200
1614358930000|2021-02-26 17:02:10|||||||||400
1614358940000|2021-02-26 17:02:20|||||||||299
1614358950000|2021-02-26 17:02:30|1095|1094|1095|1094|1095|1094|1095|1094|3555
1614358960000|2021-02-26 17:02:40|||||||||903
1614358970000|2021-02-26 17:02:50|1096|1095|1096|1095|1096|1095|1096|1095|635
1614358980000|2021-02-26 17:03:00|||||||||1000
1614358990000|2021-02-26 17:03:10|1097|1096|1097|1096|1097|1096|1097|1096|2368
1614359000000|2021-02-26 17:03:20|1096|1095|1096|1095|1096|1095|1096|1095|1250
1614359010000|2021-02-26 17:03:30|1095|1094|1095|1094|1095|1094|1095|1094|1860
1614359020000|2021-02-26 17:03:40|||||||||2850
1614359030000|2021-02-26 17:03:50|||||||||5682
1614359040000|2021-02-26 17:04:00|1096|1095|1098|1097|1098|1097|1096|1095|13016
1614359050000|2021-02-26 17:04:10|1097|1096|1096|1095|1097|1096|1096|1095|2034
1614359080000|2021-02-26 17:04:40|||||||||1100
1614359090000|2021-02-26 17:04:50|||||||||100
1614359100000|2021-02-26 17:05:00|1095|1094|1095|1094|1095|1094|1095|1094|923
1614359110000|2021-02-26 17:05:10|1094|1093|1094|1093|1094|1093|1094|1093|6711
1614359120000|2021-02-26 17:05:20|1093|1092|1093|1092|1093|1092|1092|1091|450
1614359130000|2021-02-26 17:05:30|1092|1091|1092|1091|1092|1091|1092|1091|400
1614359140000|2021-02-26 17:05:40|1091|1090|1093|1092|1093|1092|1091|1090|3700
1614359150000|2021-02-26 17:05:50|1094|1093|1094|1093|1094|1093|1094|1093|3201
1614359170000|2021-02-26 17:06:10|1095|1094|1094|1093|1095|1094|1094|1093|500
1614359180000|2021-02-26 17:06:20|1095|1094|1095|1094|1095|1094|1095|1094|1100
1614359190000|2021-02-26 17:06:30|1094|1093|1094|1093|1094|1093|1094|1093|2350
1614359200000|2021-02-26 17:06:40|1095|1094|1094|1093|1095|1094|1094|1093|1500
1614359210000|2021-02-26 17:06:50|1095|1094|1095|1094|1095|1094|1095|1094|1800
1614359220000|2021-02-26 17:07:00|1096|1095|1097|1096|1097|1096|1096|1095|9569
1614359230000|2021-02-26 17:07:10|1098|1097|1096|1095|1098|1097|1096|1095|1110
1614359240000|2021-02-26 17:07:20|||||||||266
1614359250000|2021-02-26 17:07:30|||||||||1100
1614359260000|2021-02-26 17:07:40|1097|1096|1097|1096|1098|1097|1097|1096|2243
1614359270000|2021-02-26 17:07:50|||||||||1000
1614359280000|2021-02-26 17:08:00|1096|1095|1095|1094|1096|1095|1094|1093|2100
1614359290000|2021-02-26 17:08:10|1096|1095|1096|1095|1096|1095|1096|1095|100
1614359300000|2021-02-26 17:08:20|||||||||2300
1614359310000|2021-02-26 17:08:30|1095|1094|1095|1094|1095|1094|1095|1094|5146
1614359320000|2021-02-26 17:08:40|1096|1095|1096|1095|1096|1095|1096|1095|2400
1614359330000|2021-02-26 17:08:50|1097|1096|1097|1096|1097|1096|1097|1096|600
1614359340000|2021-02-26 17:09:00|1096|1095|1096|1095|1096|1095|1096|1095|800
1614359350000|2021-02-26 17:09:10|1097|1096|1097|1096|1097|1096|1097|1096|600
1614359360000|2021-02-26 17:09:20|1096|1095|1096|1095|1096|1095|1096|1095|765
1614359370000|2021-02-26 17:09:30|1095|1094|1094|1093|1095|1094|1094|1093|7950
1614359380000|2021-02-26 17:09:40|1095|1094|1095|1094|1095|1094|1095|1094|2100
1614359390000|2021-02-26 17:09:50|||||||||283
1614359400000|2021-02-26 17:10:00|||||||||100
1614359410000|2021-02-26 17:10:10|1096|1095|1095|1094|1096|1095|1095|1094|4195
1614359420000|2021-02-26 17:10:20|1094|1093|1093|1092|1094|1093|1093|1092|1604
1614359430000|2021-02-26 17:10:30|1094|1093|1094|1093|1094|1093|1094|1093|650
1614359440000|2021-02-26 17:10:40|1093|1092|1094|1093|1094|1093|1093|1092|300
1614359450000|2021-02-26 17:10:50|1093|1092|1094|1093|1094|1093|1093|1092|800
1614359460000|2021-02-26 17:11:00|||||||||4200
1614359470000|2021-02-26 17:11:10|||||||||300
1614359480000|2021-02-26 17:11:20|1095|1094|1096|1095|1096|1095|1095|1094|1943
1614359490000|2021-02-26 17:11:30|1095|1094|1096|1095|1096|1095|1095|1094|2033
1614359510000|2021-02-26 17:11:50|1095|1094|1094|1093|1095|1094|1094|1093|6316
1614359520000|2021-02-26 17:12:00|1095|1094|1095|1094|1095|1094|1095|1094|800
1614359530000|2021-02-26 17:12:10|1096|1095|1096|1095|1096|1095|1095|1095|100
1614359540000|2021-02-26 17:12:20|||||||||313
1614359560000|2021-02-26 17:12:40|1095|1094|1095|1094|1095|1094|1095|1094|400
1614359570000|2021-02-26 17:12:50|1096|1095|1096|1095|1096|1095|1096|1095|710
1614359580000|2021-02-26 17:13:00|1095|1094|1096|1095|1096|1095|1095|1094|1300
1614359590000|2021-02-26 17:13:10|||||||||1100
1614359600000|2021-02-26 17:13:20|||||||||100
1614359610000|2021-02-26 17:13:30|||||||||200
1614359620000|2021-02-26 17:13:40|1097|1096|1097|1096|1097|1096|1097|1096|300
1614359630000|2021-02-26 17:13:50|1098|1097|1098|1097|1098|1097|1098|1097|1500
1614359650000|2021-02-26 17:14:10|||||||||812
1614359660000|2021-02-26 17:14:20|1099|1098|1097|1096|1099|1098|1097|1096|8200
1614359670000|2021-02-26 17:14:30|1096|1095|1096|1095|1097|1096|1096|1095|1200
1614359680000|2021-02-26 17:14:40|||||||||1200
1614359690000|2021-02-26 17:14:50|||||||||200
1614359700000|2021-02-26 17:15:00|||||||||1000
1614359720000|2021-02-26 17:15:20|1095|1094|1094|1093|1095|1094|1094|1093|1068
1614359730000|2021-02-26 17:15:30|1095|1094|1095|1094|1095|1094|1095|1094|2500
1614359740000|2021-02-26 17:15:40|||||||||530
1614359750000|2021-02-26 17:15:50|1096|1095|1096|1095|1096|1095|1096|1095|1600
1614359760000|2021-02-26 17:16:00|1095|1094|1095|1094|1095|1094|1095|1094|1476
1614359770000|2021-02-26 17:16:10|1096|1095|1096|1095|1096|1095|1096|1095|1236
1614359780000|2021-02-26 17:16:20|1095|1094|1095|1094|1095|1094|1095|1094|400
1614359790000|2021-02-26 17:16:30|1096|1095|1096|1095|1096|1095|1096|1095|1275
1614359800000|2021-02-26 17:16:40|||||||||1180
1614359820000|2021-02-26 17:17:00|1097|1096|1097|1096|1097|1096|1097|1096|1110
1614359830000|2021-02-26 17:17:10|||||||||100
1614359840000|2021-02-26 17:17:20|1096|1095|1096|1095|1096|1095|1096|1095|1100
1614359850000|2021-02-26 17:17:30|||||||||1374
1614359860000|2021-02-26 17:17:40|1095|1094|1095|1094|1095|1094|1095|1094|2099
1614359870000|2021-02-26 17:17:50|||||||||594
1614359880000|2021-02-26 17:18:00|1094|1093|1094|1093|1094|1093|1094|1093|6600
1614359890000|2021-02-26 17:18:10|1095|1094|1095|1094|1095|1094|1095|1094|1700
1614359910000|2021-02-26 17:18:30|||||||||275
1614359930000|2021-02-26 17:18:50|1096|1095|1096|1095|1096|1095|1096|1095|2142
1614359940000|2021-02-26 17:19:00|1095|1094|1096|1095|1096|1095|1095|1094|1200
1614359950000|2021-02-26 17:19:10|1095|1094|1096|1095|1096|1095|1095|1094|725
1614359960000|2021-02-26 17:19:20|||||||||1700
1614359970000|2021-02-26 17:19:30|1095|1094|1095|1094|1095|1094|1095|1094|405
1614360000000|2021-02-26 17:20:00|||||||||100
1614360010000|2021-02-26 17:20:10|||||||||300
1614360020000|2021-02-26 17:20:20|1094|1093|1094|1093|1094|1094|1094|1093|900
1614360030000|2021-02-26 17:20:30|1093|1092|1093|1092|1093|1092|1093|1092|1000
1614360040000|2021-02-26 17:20:40|1094|1093|1094|1093|1094|1093|1094|1093|4658
1614360050000|2021-02-26 17:20:50|1093|1092|1092|1091|1093|1092|1092|1091|2399
1614360060000|2021-02-26 17:21:00|||||||||1729
1614360070000|2021-02-26 17:21:10|1093|1092|1093|1092|1093|1092|1093|1092|100
1614360080000|2021-02-26 17:21:20|1094|1093|1094|1093|1094|1093|1094|1093|7530
1614360090000|2021-02-26 17:21:30|||||||||566
1614360100000|2021-02-26 17:21:40|1095|1094|1095|1094|1095|1094|1095|1094|0
1614360110000|2021-02-26 17:21:50|1094|1093|1094|1093|1094|1093|1094|1093|4100
1614360120000|2021-02-26 17:22:00|1095|1094|1095|1094|1095|1094|1095|1094|8595
1614360130000|2021-02-26 17:22:10|1096|1095|1095|1094|1096|1095|1095|1094|11227
1614360140000|2021-02-26 17:22:20|1094|1093|1094|1093|1094|1093|1094|1093|1697
1614360150000|2021-02-26 17:22:30|1095|1094|1094|1093|1095|1094|1094|1093|2400
1614360160000|2021-02-26 17:22:40|||||||||400
1614360170000|2021-02-26 17:22:50|1093|1092|1093|1092|1093|1092|1093|1092|1715
1614360180000|2021-02-26 17:23:00|||||||||500
1614360190000|2021-02-26 17:23:10|1092|1091|1092|1091|1092|1091|1092|1091|0
1614360200000|2021-02-26 17:23:20|1091|1090|1091|1090|1091|1090|1090|1089|32479
1614360210000|2021-02-26 17:23:30|||||||||200
1614360220000|2021-02-26 17:23:40|1092|1091|1093|1092|1093|1092|1092|1091|18336
1614360230000|2021-02-26 17:23:50|1092|1091|1092|1091|1092|1091|1092|1091|1801
1614360240000|2021-02-26 17:24:00|1091|1090|1092|1091|1092|1091|1091|1090|1300
1614360250000|2021-02-26 17:24:10|1093|1092|1093|1092|1093|1092|1093|1092|3954
1614360260000|2021-02-26 17:24:20|||||||||200
1614360280000|2021-02-26 17:24:40|1092|1091|1092|1091|1092|1091|1092|1091|1100
1614360290000|2021-02-26 17:24:50|||||||||1600
1614360300000|2021-02-26 17:25:00|1093|1092|1093|1092|1093|1092|1093|1092|6900
1614360310000|2021-02-26 17:25:10|||||||||100
1614360320000|2021-02-26 17:25:20|1092|1091|1092|1091|1092|1091|1092|1091|703
1614360330000|2021-02-26 17:25:30|||||||||250
1614360340000|2021-02-26 17:25:40|1091|1090|1091|1090|1091|1090|1091|1090|2275
1614360350000|2021-02-26 17:25:50|1092|1091|1091|1090|1092|1091|1091|1090|1706
1614360360000|2021-02-26 17:26:00|1090|1089|1090|1089|1090|1089|1090|1089|5062
1614360370000|2021-02-26 17:26:10|||||||||2358
1614360380000|2021-02-26 17:26:20|1089|1088|1089|1088|1089|1088|1089|1088|3836
1614360390000|2021-02-26 17:26:30|1088|1087|1088|1087|1088|1087|1088|1087|740
1614360400000|2021-02-26 17:26:40|||||||||875
1614360410000|2021-02-26 17:26:50|1087|1086|1087|1086|1087|1086|1087|1086|586
1614360420000|2021-02-26 17:27:00|1088|1087|1088|1087|1088|1087|1088|1087|2650
1614360430000|2021-02-26 17:27:10|||||||||1508
1614360440000|2021-02-26 17:27:20|1087|1086|1086|1085|1087|1086|1086|1085|800
1614360450000|2021-02-26 17:27:30|1087|1086|1086|1085|1087|1086|1086|1085|1600
1614360460000|2021-02-26 17:27:40|1087|1086|1087|1086|1087|1086|1087|1086|4280
1614360470000|2021-02-26 17:27:50|1086|1085|1086|1085|1086|1085|1086|1085|501
1614360480000|2021-02-26 17:28:00|1085|1084|1085|1084|1085|1084|1085|1084|957
1614360490000|2021-02-26 17:28:10|1086|1085|1086|1085|1086|1085|1086|1085|559
1614360500000|2021-02-26 17:28:20|1085|1084|1085|1084|1085|1084|1085|1084|200
1614360520000|2021-02-26 17:28:40|||||||||1400
1614360530000|2021-02-26 17:28:50|||||||||1200
1614360540000|2021-02-26 17:29:00|1084|1083|1084|1083|1084|1083|1084|1083|5721
1614360560000|2021-02-26 17:29:20|1085|1084|1085|1084|1085|1084|1085|1084|900
1614360570000|2021-02-26 17:29:30|||||||||405
1614360580000|2021-02-26 17:29:40|||||||||1200
1614360590000|2021-02-26 17:29:50|1086|1085|1085|1084|1087|1086|1085|1084|8976
1614360600000|2021-02-26 17:30:00|1086|1085|1086|1085|1086|1085|1086|1085|1433
1614360610000|2021-02-26 17:30:10|1086|1084|1086|1084|1087|1085|1086|1084|1800
1614360620000|2021-02-26 17:30:20|1087|1085|1086|1084|1087|1085|1085|1083|2519
1614360630000|2021-02-26 17:30:30|1085|1083|1086|1084|1086|1084|1085|1083|0
1614360640000|2021-02-26 17:30:40|1085|1083|1085|1083|1086|1084|1085|1083|100
1614360650000|2021-02-26 17:30:50|1086|1084|1085|1083|1086|1084|1085|1083|0
1614360660000|2021-02-26 17:31:00|1086|1084|1087|1085|1087|1085|1085|1083|0
1614360670000|2021-02-26 17:31:10|1086|1084|1086|1084|1088|1086|1086|1084|500
1614360680000|2021-02-26 17:31:20|1087|1085|1088|1086|1088|1086|1086|1084|0
1614360690000|2021-02-26 17:31:30|1087|1085|1089|1087|1089|1087|1087|1085|0
1614360700000|2021-02-26 17:31:40|1088|1086|1090|1088|1090|1088|1088|1086|0
1614360710000|2021-02-26 17:31:50|1089|1087|1090|1088|1090|1088|1089|1087|0
1614360720000|2021-02-26 17:32:00|1089|1087|1089|1087|1090|1088|1088|1085|1300
1614360730000|2021-02-26 17:32:10|1088|1086|1089|1087|1089|1087|1088|1086|150
1614360740000|2021-02-26 17:32:20|1088|1086|1089|1087|1090|1087|1088|1086|0
1614360750000|2021-02-26 17:32:30|1088|1086|1087|1085|1089|1087|1086|1084|1000
1614360760000|2021-02-26 17:32:40|1086|1084|1088|1086|1088|1086|1086|1084|100
1614360770000|2021-02-26 17:32:50|1087|1085|1087|1085|1088|1086|1087|1084|749
1614360780000|2021-02-26 17:33:00|1088|1086|1087|1085|1088|1086|1087|1084|0
1614360790000|2021-02-26 17:33:10|1088|1086|1088|1086|1088|1086|1087|1085|1100
1614360800000|2021-02-26 17:33:20|1087|1085|1087|1085|1089|1086|1087|1085|0
1614360810000|2021-02-26 17:33:30|1088|1086|1087|1085|1089|1086|1087|1085|500
1614360820000|2021-02-26 17:33:40|1088|1086|1088|1086|1088|1086|1087|1085|300
1614360830000|2021-02-26 17:33:50|1087|1085|1087|1085|1088|1086|1087|1085|400
1614360840000|2021-02-26 17:34:00|1088|1086|1087|1084|1088|1086|1087|1084|100
1614360850000|2021-02-26 17:34:10|1088|1085|1088|1085|1088|1086|1087|1084|186
1614360860000|2021-02-26 17:34:20|1087|1084|1084|1082|1088|1085|1083|1081|4600
1614360870000|2021-02-26 17:34:30|1083|1081|1084|1082|1085|1083|1083|1081|800
1614360880000|2021-02-26 17:34:40|1085|1083|1084|1082|1086|1084|1084|1082|100
1614360890000|2021-02-26 17:34:50|1085|1083|1084|1082|1085|1083|1084|1081|0
1614360900000|2021-02-26 17:35:00|1085|1083|1083|1081|1085|1083|1083|1081|0
1614360910000|2021-02-26 17:35:10|1084|1082|1083|1081|1084|1082|1083|1081|0
1614360920000|2021-02-26 17:35:20|1084|1082|1082|1080|1084|1082|1082|1080|0
1614360930000|2021-02-26 17:35:30|1083|1081|1083|1081|1084|1082|1082|1080|3600
1614360940000|2021-02-26 17:35:40|1084|1082|1082|1080|1084|1082|1082|1080|0
1614360950000|2021-02-26 17:35:50|1083|1081|1082|1080|1084|1082|1082|1080|100
1614360960000|2021-02-26 17:36:00|1083|1081|1082|1080|1084|1081|1082|1080|0
1614360970000|2021-02-26 17:36:10|1083|1081|1085|1083|1085|1083|1083|1081|2600
1614360980000|2021-02-26 17:36:20|1084|1082|1085|1083|1085|1083|1084|1082|100
1614360990000|2021-02-26 17:36:30|1084|1082|1084|1082|1085|1083|1083|1081|250
1614361000000|2021-02-26 17:36:40|1083|1081|1084|1082|1084|1082|1083|1081|0
1614361010000|2021-02-26 17:36:50|1083|1081|1084|1082|1084|1082|1083|1081|250
1614361020000|2021-02-26 17:37:00|1083|1081|1084|1082|1084|1082|1083|1081|10714
1614361030000|2021-02-26 17:37:10|1083|1081|1083|1081|1084|1082|1083|1081|0
1614361040000|2021-02-26 17:37:20|1084|1082|1084|1082|1085|1083|1083|1081|100
1614361050000|2021-02-26 17:37:30|1085|1083|1082|1080|1085|1083|1082|1080|1000
1614361060000|2021-02-26 17:37:40|1083|1081|1082|1080|1083|1081|1081|1079|130
1614361070000|2021-02-26 17:37:50|1081|1079|1082|1080|1083|1080|1081|1079|100
1614361080000|2021-02-26 17:38:00|1081|1079|1083|1081|1083|1081|1081|1079|1428
1614361090000|2021-02-26 17:38:10|1082|1080|1083|1080|1083|1081|1082|1079|500
1614361100000|2021-02-26 17:38:20|1082|1079|1083|1081|1083|1081|1082|1079|100
1614361110000|2021-02-26 17:38:30|1082|1080|1081|1079|1083|1081|1081|1079|1001
1614361120000|2021-02-26 17:38:40|1082|1080|1083|1081|1083|1081|1081|1079|2000
1614361130000|2021-02-26 17:38:50|1082|1080|1083|1081|1083|1081|1082|1080|391
1614361140000|2021-02-26 17:39:00|1082|1080|1082|1080|1083|1081|1082|1079|0
1614361150000|2021-02-26 17:39:10|1084|1082|1083|1081|1084|1082|1082|1080|151
1614361160000|2021-02-26 17:39:20|1082|1080|1083|1081|1084|1082|1082|1080|5200
1614361170000|2021-02-26 17:39:30|1084|1082|1083|1081|1084|1082|1082|1080|400
1614361180000|2021-02-26 17:39:40|1084|1080|1084|1082|1084|1082|1083|1080|0
1614361190000|2021-02-26 17:39:50|1083|1081|1083|1081|1084|1082|1082|1080|600
1614361200000|2021-02-26 17:40:00|1082|1080|1083|1080|1083|1081|1082|1079|2300
1614361210000|2021-02-26 17:40:10|1081|1079|1082|1080|1082|1080|1081|1079|700
1614361220000|2021-02-26 17:40:20|1081|1079|1081|1079|1082|1080|1081|1079|0
1614361230000|2021-02-26 17:40:30|1082|1080|1082|1080|1082|1080|1081|1079|0
1614361240000|2021-02-26 17:40:40|1081|1079|1082|1080|1082|1080|1081|1079|0
1614361250000|2021-02-26 17:40:50|1081|1079|1081|1079|1082|1080|1081|1079|500
1614361260000|2021-02-26 17:41:00|1082|1080|1081|1079|1082|1080|1081|1079|1500
1614361270000|2021-02-26 17:41:10|1082|1080|1082|1080|1082|1080|1081|1079|3200
1614361280000|2021-02-26 17:41:20|1081|1079|1081|1079|1082|1080|1081|1079|0
1614361290000|2021-02-26 17:41:30|1082|1080|1083|1081|1084|1081|1081|1079|1150
1614361300000|2021-02-26 17:41:40|1082|1080|1084|1082|1084|1082|1082|1080|100
1614361310000|2021-02-26 17:41:50|1083|1081|1082|1080|1083|1081|1081|1079|171
1614361320000|2021-02-26 17:42:00|1081|1079|1083|1081|1084|1082|1081|1079|2700
1614361330000|2021-02-26 17:42:10|1082|1080|1082|1079|1083|1081|1082|1079|100
1614361340000|2021-02-26 17:42:20|1083|1080|1081|1079|1083|1081|1081|1079|625
1614361350000|2021-02-26 17:42:30|1082|1080|1082|1080|1083|1081|1081|1079|2100
1614361360000|2021-02-26 17:42:40|1081|1079|1082|1080|1082|1080|1081|1079|100
1614361370000|2021-02-26 17:42:50|1081|1079|1080|1078|1082|1080|1079|1077|0
1614361380000|2021-02-26 17:43:00|1079|1077|1080|1078|1080|1078|1079|1077|1167
1614361390000|2021-02-26 17:43:10|1079|1077|1080|1078|1080|1078|1079|1077|1800
1614361400000|2021-02-26 17:43:20|1079|1077|1080|1078|1081|1079|1079|1077|1715
1614361410000|2021-02-26 17:43:30|1081|1079|1081|1079|1081|1079|1080|1078|0
1614361420000|2021-02-26 17:43:40|1080|1078|1081|1079|1081|1079|1080|1078|0
1614361430000|2021-02-26 17:43:50|1080|1078|1079|1077|1081|1079|1079|1077|0
1614361440000|2021-02-26 17:44:00|1080|1078|1077|1075|1080|1078|1076|1074|700
1614361450000|2021-02-26 17:44:10|1076|1074|1079|1077|1079|1077|1076|1074|1217
1614361460000|2021-02-26 17:44:20|1078|1076|1080|1078|1080|1078|1078|1076|300
1614361470000|2021-02-26 17:44:30|1079|1077|1078|1076|1080|1078|1078|1076|2510
1614361480000|2021-02-26 17:44:40|1079|1077|1078|1076|1079|1077|1078|1076|0
1614361490000|2021-02-26 17:44:50|1079|1077|1078|1076|1079|1077|1078|1076|150
1614361500000|2021-02-26 17:45:00|1079|1077|1080|1078|1080|1078|1078|1076|100
1614361510000|2021-02-26 17:45:10|1079|1077|1077|1075|1080|1078|1077|1075|0
1614361520000|2021-02-26 17:45:20|1078|1076|1078|1076|1079|1077|1077|1075|0
1614361530000|2021-02-26 17:45:30|1079|1077|1078|1076|1079|1077|1077|1075|0
1614361540000|2021-02-26 17:45:40|1077|1075|1077|1075|1078|1076|1077|1075|0
1614361550000|2021-02-26 17:45:50|1078|1076|1078|1076|1078|1076|1077|1075|471
1614361560000|2021-02-26 17:46:00|1077|1075|1078|1075|1078|1076|1076|1074|0
1614361570000|2021-02-26 17:46:10|1077|1074|1077|1075|1079|1076|1076|1074|464
1614361580000|2021-02-26 17:46:20|1078|1076|1079|1077|1079|1077|1077|1075|100
1614361590000|2021-02-26 17:46:30|1078|1076|1077|1075|1079|1077|1077|1075|2500
1614361600000|2021-02-26 17:46:40|1078|1076|1077|1075|1078|1076|1077|1075|300
1614361610000|2021-02-26 17:46:50|1078|1076|1078|1076|1078|1076|1077|1075|0
1614361620000|2021-02-26 17:47:00|1077|1075|1077|1075|1079|1076|1077|1075|600
1614361630000|2021-02-26 17:47:10|1078|1076|1079|1077|1079|1077|1077|1075|100
1614361640000|2021-02-26 17:47:20|1078|1076|1079|1077|1079|1077|1078|1076|0
1614361650000|2021-02-26 17:47:30|1078|1076|1077|1075|1079|1077|1077|1074|570
1614361660000|2021-02-26 17:47:40|1078|1076|1078|1076|1079|1077|1077|1075|0
1614361670000|2021-02-26 17:47:50|1079|1077|1079|1077|1079|1077|1078|1076|584
1614361680000|2021-02-26 17:48:00|1078|1076|1079|1077|1080|1078|1078|1076|239
1614361690000|2021-02-26 17:48:10|1080|1078|1078|1076|1080|1078|1077|1075|1704
1614361700000|2021-02-26 17:48:20|1077|1075|1077|1075|1078|1076|1077|1075|9100
1614361710000|2021-02-26 17:48:30|1078|1076|1080|1078|1080|1078|1077|1075|422
1614361720000|2021-02-26 17:48:40|1079|1077|1079|1077|1080|1078|1078|1076|0
1614361730000|2021-02-26 17:48:50|1078|1076|1078|1075|1079|1077|1078|1075|0
1614361740000|2021-02-26 17:49:00|1079|1076|1079|1077|1079|1077|1078|1076|9100
1614361750000|2021-02-26 17:49:10|1078|1076|1079|1077|1079|1077|1078|1076|0
1614361760000|2021-02-26 17:49:20|1078|1076|1080|1078|1080|1078|1078|1076|0
1614361770000|2021-02-26 17:49:30|1079|1077|1080|1078|1080|1078|1079|1077|0
1614361780000|2021-02-26 17:49:40|1079|1077|1079|1077|1080|1078|1079|1077|300
1614361790000|2021-02-26 17:49:50|1080|1078|1080|1078|1080|1078|1079|1077|2300
1614361800000|2021-02-26 17:50:00|1079|1077|1078|1076|1080|1078|1078|1075|509
1614361810000|2021-02-26 17:50:10|1079|1077|1078|1076|1079|1077|1078|1075|0
1614361820000|2021-02-26 17:50:20|1077|1076|1077|1076|1077|1076|1077|1076|13196
1614361830000|2021-02-26 17:50:30|||||||||1400
1614361840000|2021-02-26 17:50:40|1078|1077|1078|1077|1078|1077|1078|1077|500
1614361850000|2021-02-26 17:50:50|1079|1078|1080|1079|1080|1079|1079|1078|1200
1614361860000|2021-02-26 17:51:00|1079|1078|1079|1078|1079|1078|1079|1078|2702
1614361870000|2021-02-26 17:51:10|1080|1079|1080|1079|1080|1079|1080|1079|929
1614361880000|2021-02-26 17:51:20|1079|1078|1079|1078|1079|1078|1079|1078|2287
1614361890000|2021-02-26 17:51:30|1080|1079|1080|1079|1080|1079|1080|1079|2300
1614361900000|2021-02-26 17:51:40|||||||||1000
1614361910000|2021-02-26 17:51:50|||||||||1800
1614361920000|2021-02-26 17:52:00|1081|1080|1081|1080|1081|1080|1081|1080|1000
1614361930000|2021-02-26 17:52:10|1082|1081|1082|1081|1082|1081|1082|1081|1888
1614361940000|2021-02-26 17:52:20|1083|1082|1083|1082|1083|1082|1083|1082|1720
1614361950000|2021-02-26 17:52:30|||||||||200
1614361960000|2021-02-26 17:52:40||1083||1082||1083||1082|4029
1614361970000|2021-02-26 17:52:50|1082|1081|1082|1081|1082|1081|1082|1081|917
1614361980000|2021-02-26 17:53:00|1081|1080|1081|1080|1081|1080|1081|1080|3403
1614361990000|2021-02-26 17:53:10|1082|1081|1082|1081|1082|1081|1082|1081|500
1614362000000|2021-02-26 17:53:20|1083|1082|1083|1082|1083|1082|1083|1082|800
1614362010000|2021-02-26 17:53:30|||||||||200
1614362020000|2021-02-26 17:53:40|1082|1081|1082|1081|1082|1081|1082|1081|1200
1614362040000|2021-02-26 17:54:00|1083|1082|1083|1082|1083|1082|1083|1082|1700
1614362050000|2021-02-26 17:54:10|||||||||285
1614362060000|2021-02-26 17:54:20|1082|1081|1082|1081|1082|1081|1082|1081|1601
1614362070000|2021-02-26 17:54:30|1081|1080|1081|1080|1081|1080|1081|1080|2936
1614362080000|2021-02-26 17:54:40|||||||||600
1614362090000|2021-02-26 17:54:50|1080|1079|1080|1079|1080|1079|1080|1079|2500
1614362100000|2021-02-26 17:55:00|1079|1078|1079|1078|1079|1078|1079|1078|200
1614362110000|2021-02-26 17:55:10|1078|1077|1079|1078|1079|1078|1078|1077|5496
1614362120000|2021-02-26 17:55:20|||||||||300
1614362130000|2021-02-26 17:55:30|1078|1077|1078|1077|1078|1077|1078|1077|509
1614362140000|2021-02-26 17:55:40|||||||||450
1614362150000|2021-02-26 17:55:50|1079|1078|1079|1078|1079|1078|1079|1078|1273
1614362170000|2021-02-26 17:56:10|1078|1077|1078|1077|1078|1077|1078|1077|801
1614362180000|2021-02-26 17:56:20|1077|1076|1077|1076|1077|1076|1077|1076|500
1614362190000|2021-02-26 17:56:30|||||||||600
1614362200000|2021-02-26 17:56:40|1076|1075|1077|1076|1077|1076|1076|1075|1507
1614362210000|2021-02-26 17:56:50|1076|1075|1077|1076|1077|1076|1076|1075|2688
1614362220000|2021-02-26 17:57:00|1076|1075|1075|1074|1076|1075|1075|1074|10214
1614362230000|2021-02-26 17:57:10|1076|1075|1076|1075|1077|1076|1076|1075|4420
1614362240000|2021-02-26 17:57:20|1075|1074|1076|1075|1076|1075|1075|1074|1720
1614362250000|2021-02-26 17:57:30|1075|1074|1075|1074|1075|1074|1075|1074|871
1614362260000|2021-02-26 17:57:40|1074|1073|1075|1074|1075|1074|1074|1073|8246
1614362270000|2021-02-26 17:57:50|1076|1075|1074|1073|1076|1075|1074|1073|700
1614362280000|2021-02-26 17:58:00|1075|1074|1075|1074|1075|1074|1075|1074|1000
1614362290000|2021-02-26 17:58:10|||||||||185
1614362310000|2021-02-26 17:58:30|1074|1073|1074|1073|1074|1073|1074|1073|1500
1614362320000|2021-02-26 17:58:40|1073|1072|1073|1072|1073|1073|1073|1072|827
1614362330000|2021-02-26 17:58:50|||||||||2257
1614362340000|2021-02-26 17:59:00|1072|1071|1073|1072|1073|1072|1072|1071|8147
1614362350000|2021-02-26 17:59:10|||||||||400
1614362360000|2021-02-26 17:59:20|||||||||560
1614362370000|2021-02-26 17:59:30|1074|1073|1075|1074|1075|1074|1074|1073|12550
1614362380000|2021-02-26 17:59:40|1074|1073|1074|1073|1074|1073|1074|1073|2515
1614362390000|2021-02-26 17:59:50|1075|1074|1075|1074|1075|1074|1075|1074|1700
1614362400000|2021-02-26 18:00:00|1074|1073|1074|1073|1074|1073|1074|1073|3921
1614362410000|2021-02-26 18:00:10|||||||||400
1614362420000|2021-02-26 18:00:20|1075|1074|1075|1074|1075|1074|1075|1074|2050
1614362430000|2021-02-26 18:00:30|||||||||200
1614362440000|2021-02-26 18:00:40|||||||||1260
1614362450000|2021-02-26 18:00:50|1074|1073|1073|1072|1074|1073|1073|1072|2403
1614362460000|2021-02-26 18:01:00|1072|1071|1073|1072|1073|1072|1072|1071|1400
1614362470000|2021-02-26 18:01:10|1072|1071|1072|1071|1072|1071|1072|1071|1030
1614362480000|2021-02-26 18:01:20|1073|1072|1073|1072|1073|1072|1073|1072|800
1614362490000|2021-02-26 18:01:30|1072|1071|1072|1071|1072|1071|1072|1071|7863
1614362500000|2021-02-26 18:01:40|||||||||100
1614362510000|2021-02-26 18:01:50|1071|1070|1071|1070|1071|1070|1071|1070|732
1614362520000|2021-02-26 18:02:00|1072|1071|1071|1070|1072|1071|1071|1070|4763
1614362530000|2021-02-26 18:02:10|||||||||300
1614362540000|2021-02-26 18:02:20|||||||||100
1614362550000|2021-02-26 18:02:30|1070|1069|1069|1068|1070|1069|1069|1068|20702
1614362560000|2021-02-26 18:02:40|1070|1069|1070|1069|1071|1070|1070|1069|4791
1614362570000|2021-02-26 18:02:50|||||||||210
1614362580000|2021-02-26 18:03:00|1071|1070|1071|1070|1071|1070|1071|1070|2787
1614362590000|2021-02-26 18:03:10|1072|1071|1072|1071|1072|1071|1072|1071|485
1614362600000|2021-02-26 18:03:20|1071|1070|1071|1070|1071|1070|1071|1070|1400
1614362610000|2021-02-26 18:03:30|||||||||600
1614362620000|2021-02-26 18:03:40|1070|1069|1071|1070|1071|1070|1070|1069|8338
1614362630000|2021-02-26 18:03:50|1070|1069|1070|1069|1070|1069|1070|1069|1782
1614362640000|2021-02-26 18:04:00|1069|1068|1069|1068|1069|1068|1069|1068|3200
1614362650000|2021-02-26 18:04:10|1068|1067|1069|1068|1069|1068|1068|1067|3061
1614362660000|2021-02-26 18:04:20|||||||||800
1614362670000|2021-02-26 18:04:30|1070|1069|1070|1069|1070|1069|1070|1069|4049
1614362680000|2021-02-26 18:04:40|1069|1068|1069|1068|1069|1068|1069|1068|569
1614362690000|2021-02-26 18:04:50|1070|1069|1070|1069|1070|1069|1070|1069|4205
1614362700000|2021-02-26 18:05:00|1069|1068|1069|1068|1069|1068|1069|1068|6208
1614362710000|2021-02-26 18:05:10|||||||||200
1614362730000|2021-02-26 18:05:30|1068|1067|1068|1067|1068|1067|1068|1067|4095
1614362740000|2021-02-26 18:05:40|1069|1068|1070|1069|1070|1069|1069|1068|3183
1614362750000|2021-02-26 18:05:50|1071|1070|1070|1069|1071|1070|1070|1069|1388
1614362760000|2021-02-26 18:06:00|1071|1070|1070|1069|1071|1070|1070|1069|6656
1614362780000|2021-02-26 18:06:20|1071|1070|1072|1071|1072|1071|1071|1070|9200
1614362790000|2021-02-26 18:06:30|||||||||200
1614362800000|2021-02-26 18:06:40|||||||||937
1614362810000|2021-02-26 18:06:50|1073|1072|1073|1072|1073|1072|1073|1072|2500
1614362820000|2021-02-26 18:07:00|||||||||200
1614362830000|2021-02-26 18:07:10|1074|1073|1073|1072|1074|1073|1073|1072|5484
1614362840000|2021-02-26 18:07:20|||||||||100
1614362850000|2021-02-26 18:07:30|1072|1071|1072|1071|1072|1071|1072|1071|800
1614362860000|2021-02-26 18:07:40|1073|1072|1073|1072|1073|1072|1073|1072|2190
1614362870000|2021-02-26 18:07:50|1074|1073|1074|1073|1074|1073|1074|1073|1400
1614362880000|2021-02-26 18:08:00|1073|1072|1072|1071|1073|1072|1072|1071|2550
1614362890000|2021-02-26 18:08:10|1071|1070|1071|1070|1071|1070|1071|1070|1598
1614362900000|2021-02-26 18:08:20|1070|1069|1070|1069|1070|1069|1070|1069|2132
1614362920000|2021-02-26 18:08:40|1071|1070|1072|1071|1073|1072|1071|1070|2575
1614362930000|2021-02-26 18:08:50|1073|1072|1073|1072|1073|1072|1073|1072|100
1614362940000|2021-02-26 18:09:00|1072|1071|1073|1072|1073|1072|1072|1071|3100
1614362950000|2021-02-26 18:09:10|1074|1073|1075|1074|1075|1074|1074|1073|300
1614362960000|2021-02-26 18:09:20|1074|1073|1075|1074|1075|1074|1074|1073|804
1614362970000|2021-02-26 18:09:30|||||||||200
1614362980000|2021-02-26 18:09:40|1076|1075|1076|1075|1076|1075|1076|1075|1000
1614362990000|2021-02-26 18:09:50|||||||||1100
1614363000000|2021-02-26 18:10:00|1075|1074|1075|1074|1075|1074|1075|1074|3278
1614363010000|2021-02-26 18:10:10|1076|1075|1076|1075|1076|1075|1075|1075|4430
1614363020000|2021-02-26 18:10:20|1075|1074|1076|1075|1076|1075|1075|1074|401
1614363030000|2021-02-26 18:10:30|||||||||100
1614363040000|2021-02-26 18:10:40|||||||||1300
1614363050000|2021-02-26 18:10:50|||||||||200
1614363060000|2021-02-26 18:11:00|||||||||1400
1614363070000|2021-02-26 18:11:10|1077|1076|1076|1075|1077|1076|1076|1075|11824
1614363080000|2021-02-26 18:11:20|1075|1074|1075|1074|1075|1074|1075|1074|712
1614363090000|2021-02-26 18:11:30|1074|1073|1074|1073|1074|1073|1074|1073|1000
1614363100000|2021-02-26 18:11:40|1075|1074|1075|1074|1075|1074|1075|1074|3052
1614363110000|2021-02-26 18:11:50|1076|1075|1076|1075|1076|1075|1076|1075|2199
1614363120000|2021-02-26 18:12:00|1077|1076|1077|1076|1077|1076|1077|1076|709
1614363130000|2021-02-26 18:12:10|1076|1075|1076|1075|1076|1075|1076|1075|7710
1614363140000|2021-02-26 18:12:20|||||||||1360
1614363150000|2021-02-26 18:12:30|||||||||1260
1614363170000|2021-02-26 18:12:50|||||||||3030
1614363180000|2021-02-26 18:13:00|||||||||2250
1614363190000|2021-02-26 18:13:10|||||||||200
1614363200000|2021-02-26 18:13:20|||||||||7550
1614363210000|2021-02-26 18:13:30|||||||||300
1614363220000|2021-02-26 18:13:40|1075|1074|1075|1074|1075|1074|1075|1074|1065
1614363230000|2021-02-26 18:13:50|||||||||300
1614363240000|2021-02-26 18:14:00|||||||||400
1614363270000|2021-02-26 18:14:30|1076|1075|1076|1075|1076|1075|1076|1075|2200
1614363280000|2021-02-26 18:14:40|||||||||650
1614363290000|2021-02-26 18:14:50|1075|1074|1075|1074|1075|1074|1075|1074|6688
1614363310000|2021-02-26 18:15:10|||||||||950
1614363320000|2021-02-26 18:15:20|||||||||924
1614363330000|2021-02-26 18:15:30|1076|1075|1075|1075|1076|1075|1075|1075|6814
1614363340000|2021-02-26 18:15:40|1076||1076||1076||1076||0
1614363350000|2021-02-26 18:15:50|1077|1076|1078|1077|1078|1077|1077|1076|3995
1614363360000|2021-02-26 18:16:00|1079|1078|1077|1076|1079|1078|1077|1076|9574
1614363370000|2021-02-26 18:16:10|1078|1077|1077|1076|1078|1077|1077|1076|2699
1614363390000|2021-02-26 18:16:30|||||||||9750
1614363420000|2021-02-26 18:17:00|1078|1077|1078|1077|1078|1077|1078|1077|1906
1614363430000|2021-02-26 18:17:10|||||||||1240
1614363440000|2021-02-26 18:17:20|1079|1078|1078|1077|1079|1078|1078|1077|3100
1614363450000|2021-02-26 18:17:30|||||||||100
1614363460000|2021-02-26 18:17:40|||||||||300
1614363470000|2021-02-26 18:17:50|||||||||2000
1614363480000|2021-02-26 18:18:00|1079|1078|1078|1077|1079|1078|1078|1077|2035
1614363490000|2021-02-26 18:18:10|||||||||1000
1614363510000|2021-02-26 18:18:30|1077|1076|1077|1076|1077|1076|1077|1076|570
1614363520000|2021-02-26 18:18:40|1078|1077|1078|1077|1078|1077|1078|1077|400
1614363530000|2021-02-26 18:18:50|||||||||300
1614363540000|2021-02-26 18:19:00|1077||1077||1077||1077||3000
1614363550000|2021-02-26 18:19:10||1076||1076||1076||1076|0
1614363560000|2021-02-26 18:19:20|||||||||264
1614363580000|2021-02-26 18:19:40|||||||||5630
1614363590000|2021-02-26 18:19:50|||||||||100
1614363600000|2021-02-26 18:20:00|1076|1075|1076|1075|1076|1075|1076|1075|2274
1614363610000|2021-02-26 18:20:10|1077|1076|1077|1076|1077|1076|1077|1076|500
1614363630000|2021-02-26 18:20:30|1078|1077|1078|1077|1078|1077|1078|1077|500
1614363640000|2021-02-26 18:20:40|||||||||400
1614363650000|2021-02-26 18:20:50|1079|1078|1079|1078|1080|1079|1079|1078|6015
1614363660000|2021-02-26 18:21:00|||||||||100
1614363670000|2021-02-26 18:21:10|1080|1079|1079|1078|1080|1079|1079|1078|6608
1614363680000|2021-02-26 18:21:20|1080|1079|1080|1079|1080|1079|1080|1079|1660
1614363700000|2021-02-26 18:21:40|1081|1080|1081|1080|1081|1080|1081|1080|2003
1614363710000|2021-02-26 18:21:50|||||||||100
1614363720000|2021-02-26 18:22:00|||||||||800
1614363730000|2021-02-26 18:22:10|1082|1081|1082|1081|1082|1081|1082|1081|4600
1614363740000|2021-02-26 18:22:20|||||||||200
1614363750000|2021-02-26 18:22:30|1081|1080|1081|1080|1081|1080|1081|1080|5200
1614363760000|2021-02-26 18:22:40|1080|1079|1080|1079|1080|1079|1080|1079|2768
1614363770000|2021-02-26 18:22:50|||||||||1100
1614363790000|2021-02-26 18:23:10|1081|1080|1080|1079|1081|1080|1080|1079|2700
1614363800000|2021-02-26 18:23:20|||||||||100
1614363810000|2021-02-26 18:23:30|1081|1080|1081|1080|1081|1080|1081|1080|2015
1614363820000|2021-02-26 18:23:40|||||||||100
1614363830000|2021-02-26 18:23:50|1082|1081|1082|1081|1082|1081|1082|1081|1340
1614363840000|2021-02-26 18:24:00|1081|1080|1081|1080|1081|1080|1081|1080|1185
1614363850000|2021-02-26 18:24:10|||||||||402
1614363860000|2021-02-26 18:24:20|1082|1081|1082|1081|1082|1081|1081|1080|3318
1614363870000|2021-02-26 18:24:30|1081|1080|1081|1080|1081|1080|1081|1080|9060
1614363880000|2021-02-26 18:24:40|1080|1079|1080|1079|1080|1079|1080|1079|2496
1614363890000|2021-02-26 18:24:50|||||||||100
1614363900000|2021-02-26 18:25:00|1081|1080|1081|1080|1081|1080|1081|1080|1975
1614363910000|2021-02-26 18:25:10|1082|1081|1081|1080|1082|1081|1081|1080|3917
1614363920000|2021-02-26 18:25:20|1080|1079|1079|1078|1080|1079|1079|1078|9155
1614363930000|2021-02-26 18:25:30|1080|1079|1080|1079|1080|1079|1080|1079|1100
1614363960000|2021-02-26 18:26:00|1079|1078|1080|1079|1080|1079|1079|1078|8148
1614363980000|2021-02-26 18:26:20|||||||||100
1614363990000|2021-02-26 18:26:30|1079|1078|1079|1078|1079|1078|1079|1078|7490
1614364000000|2021-02-26 18:26:40|1080|1079|1080|1079|1080|1079|1080|1079|600
1614364010000|2021-02-26 18:26:50|||||||||7416
1614364020000|2021-02-26 18:27:00|1081|1080|1081|1080|1081|1080|1081|1080|1534
1614364030000|2021-02-26 18:27:10|||||||||100
1614364040000|2021-02-26 18:27:20|||||||||947
1614364050000|2021-02-26 18:27:30|||||||||2200
1614364070000|2021-02-26 18:27:50|||||||||500
1614364080000|2021-02-26 18:28:00|1082|1081|1083|1082|1083|1082|1082|1081|6736
1614364090000|2021-02-26 18:28:10|1082|1081|1082|1081|1082|1081|1082|1081|1500
1614364100000|2021-02-26 18:28:20|||||||||2150
1614364110000|2021-02-26 18:28:30|||||||||100
1614364120000|2021-02-26 18:28:40|||||||||300
1614364130000|2021-02-26 18:28:50|||||||||1069
1614364140000|2021-02-26 18:29:00|||||||||1586
1614364150000|2021-02-26 18:29:10|||||||||1200
1614364170000|2021-02-26 18:29:30|1081|1080|1081|1080|1081|1080|1081|1080|933
1614364200000|2021-02-26 18:30:00|1082|1081|1081|1080|1082|1081|1081|1080|2872
1614364210000|2021-02-26 18:30:10|||||||||1000
1614364220000|2021-02-26 18:30:20|1080|1079|1080|1079|1080|1079|1080|1079|2243
1614364230000|2021-02-26 18:30:30|||||||||200
1614364240000|2021-02-26 18:30:40|1081|1080|1081|1080|1081|1080|1081|1080|200
1614364250000|2021-02-26 18:30:50|||||||||2379
1614364260000|2021-02-26 18:31:00|||||||||1020
1614364270000|2021-02-26 18:31:10|||||||||300
1614364280000|2021-02-26 18:31:20|1080|1079|1080|1079|1080|1079|1080|1079|1143
1614364290000|2021-02-26 18:31:30|||||||||200
1614364300000|2021-02-26 18:31:40|1079|1078|1079|1078|1079|1078|1079|1078|828
1614364310000|2021-02-26 18:31:50|||||||||320
1614364320000|2021-02-26 18:32:00|1078|1077|1078|1077|1078|1077|1078|1077|1054
1614364330000|2021-02-26 18:32:10|||||||||300
1614364340000|2021-02-26 18:32:20|||||||||9300
1614364350000|2021-02-26 18:32:30|1079|1078|1079|1078|1079|1078|1079|1078|5696
1614364370000|2021-02-26 18:32:50|1078|1077|1078|1077|1078|1077|1078|1077|2136
1614364390000|2021-02-26 18:33:10|||||||||677
1614364420000|2021-02-26 18:33:40|||||||||300
1614364430000|2021-02-26 18:33:50|1079|1078|1078|1077|1079|1078|1078|1077|8914
1614364440000|2021-02-26 18:34:00|||||||||500
1614364450000|2021-02-26 18:34:10|||||||||622
1614364460000|2021-02-26 18:34:20|||||||||100
1614364490000|2021-02-26 18:34:50|1077|1076|1077|1076|1077|1076|1077|1076|4340
1614364500000|2021-02-26 18:35:00|||||||||2000
1614364510000|2021-02-26 18:35:10|||||||||264
1614364520000|2021-02-26 18:35:20|||||||||500
1614364530000|2021-02-26 18:35:30|1076|1075|1075|1074|1076|1075|1075|1074|4727
1614364540000|2021-02-26 18:35:40|1076|1075|1076|1075|1076|1075|1076|1075|1400
1614364550000|2021-02-26 18:35:50|||||||||3675
1614364560000|2021-02-26 18:36:00|1075|1074|1075|1074|1075|1074|1075|1074|3500
1614364570000|2021-02-26 18:36:10|1074|1073|1074|1073|1074|1073|1074|1073|3949
1614364580000|2021-02-26 18:36:20|1073|1072|1073|1072|1073|1072|1073|1072|5838
1614364600000|2021-02-26 18:36:40|||||||||100
1614364620000|2021-02-26 18:37:00|1072|1071|1073|1072|1073|1072|1071|1070|15740
1614364630000|2021-02-26 18:37:10|1072|1071|1072|1071|1072|1071|1072|1071|2600
1614364650000|2021-02-26 18:37:30|||||||||900
1614364660000|2021-02-26 18:37:40|||||||||3600
1614364670000|2021-02-26 18:37:50|1071|1070|1071|1070|1071|1070|1071|1070|2301
1614364680000|2021-02-26 18:38:00|||||||||11000
1614364690000|2021-02-26 18:38:10|||||||||3138
1614364700000|2021-02-26 18:38:20|||||||||1305
1614364710000|2021-02-26 18:38:30|||||||||300
1614364720000|2021-02-26 18:38:40|||||||||9100
1614364730000|2021-02-26 18:38:50|||||||||200
1614364740000|2021-02-26 18:39:00|1072|1071|1072|1071|1072|1071|1072|1070|4268
1614364750000|2021-02-26 18:39:10|1073|1072|1073|1072|1073|1072|1073|1072|2900
1614364760000|2021-02-26 18:39:20|1072|1071|1072|1071|1072|1071|1072|1071|1197
1614364770000|2021-02-26 18:39:30|||||||||6000
1614364780000|2021-02-26 18:39:40|||||||||200
1614364790000|2021-02-26 18:39:50|||||||||500
1614364800000|2021-02-26 18:40:00|1071|1070|1071|1070|1071|1070|1071|1070|2979
1614364810000|2021-02-26 18:40:10|1072|1071|1072|1071|1072|1071|1072|1071|2751
1614364820000|2021-02-26 18:40:20|||||||||3429
1614364830000|2021-02-26 18:40:30|||||||||400
1614364840000|2021-02-26 18:40:40|||||||||500
1614364850000|2021-02-26 18:40:50|1073|1072|1073|1072|1073|1072|1072|1072|3220
1614364860000|2021-02-26 18:41:00|||||||||1100
1614364870000|2021-02-26 18:41:10|1074|1073|1074|1073|1074|1073|1074|1073|2522
1614364880000|2021-02-26 18:41:20|1073|1072|1074|1073|1074|1073|1073|1072|2545
1614364890000|2021-02-26 18:41:30|1075|1074|1074|1073|1075|1074|1074|1073|739
1614364920000|2021-02-26 18:42:00|1073|1072|1073|1072|1073|1072|1073|1072|2791
1614364930000|2021-02-26 18:42:10|1074|1073|1074|1073|1074|1073|1074|1073|600
1614364960000|2021-02-26 18:42:40|||||||||2100
1614364970000|2021-02-26 18:42:50|||||||||1091
1614364990000|2021-02-26 18:43:10|1073|1072|1073|1072|1073|1072|1073|1072|8433
1614365000000|2021-02-26 18:43:20|||||||||500
1614365010000|2021-02-26 18:43:30|1072|1071|1073|1072|1073|1072|1072|1071|4157
1614365020000|2021-02-26 18:43:40|1072|1071|1072|1071|1072|1071|1072|1071|1600
1614365030000|2021-02-26 18:43:50|||||||||600
1614365040000|2021-02-26 18:44:00|1073|1072|1073|1072|1073|1072|1072|1072|5065
1614365050000|2021-02-26 18:44:10|||||||||200
1614365060000|2021-02-26 18:44:20|1074|1073|1075|1074|1075|1074|1074|1073|4965
1614365070000|2021-02-26 18:44:30|1074|1073|1075|1074|1075|1074|1074|1073|3951
1614365080000|2021-02-26 18:44:40|1076|1075|1075|1074|1076|1075|1075|1074|15568
1614365090000|2021-02-26 18:44:50|1076|1075|1076|1075|1076|1075|1076|1075|1000
1614365100000|2021-02-26 18:45:00|||||||||600
1614365110000|2021-02-26 18:45:10|1075|1074|1075|1074|1075|1074|1075|1074|7959
1614365120000|2021-02-26 18:45:20|1074|1073|1074|1073|1074|1073|1074|1073|5514
1614365130000|2021-02-26 18:45:30|||||||||3000
1614365140000|2021-02-26 18:45:40|||||||||491
1614365160000|2021-02-26 18:46:00|||||||||400
1614365180000|2021-02-26 18:46:20|||||||||220
1614365190000|2021-02-26 18:46:30|||||||||200
1614365200000|2021-02-26 18:46:40|||||||||880
1614365210000|2021-02-26 18:46:50|1073|1072|1073|1072|1073|1072|1073|1072|1163
1614365220000|2021-02-26 18:47:00|1072|1071|1072|1071|1072|1071|1072|1071|765
1614365230000|2021-02-26 18:47:10|1071|1070|1070|1069|1071|1070|1070|1069|6493
1614365240000|2021-02-26 18:47:20|||||||||1433
1614365250000|2021-02-26 18:47:30|1071|1070|1071|1070|1071|1070|1071|1070|1400
1614365260000|2021-02-26 18:47:40|1070|1069|1069|1068|1070|1069|1069|1068|1213
1614365270000|2021-02-26 18:47:50|||||||||700
1614365280000|2021-02-26 18:48:00|1068|1067|1068|1067|1068|1067|1068|1067|417
1614365300000|2021-02-26 18:48:20|||||||||200
1614365310000|2021-02-26 18:48:30|||||||||600
1614365320000|2021-02-26 18:48:40|||||||||1993
1614365330000|2021-02-26 18:48:50|||||||||250
1614365340000|2021-02-26 18:49:00|1069|1068|1069|1068|1070|1069|1069|1068|8150
1614365350000|2021-02-26 18:49:10|1070|1069|1070|1069|1070|1069|1070|1069|1725
1614365360000|2021-02-26 18:49:20|||||||||170
1614365380000|2021-02-26 18:49:40|1071|1070|1071|1070|1071|1070|1071|1070|3924
1614365390000|2021-02-26 18:49:50|||||||||1875
1614365400000|2021-02-26 18:50:00|1070|1069|1069|1068|1070|1069|1069|1068|3740
1614365410000|2021-02-26 18:50:10|||||||||900
1614365420000|2021-02-26 18:50:20|||||||||1413
1614365430000|2021-02-26 18:50:30|||||||||4900
1614365440000|2021-02-26 18:50:40|||||||||100
1614365450000|2021-02-26 18:50:50|||||||||181
1614365460000|2021-02-26 18:51:00|||||||||250
1614365470000|2021-02-26 18:51:10|1068|1067|1068|1067|1068|1067|1068|1067|1179
1614365480000|2021-02-26 18:51:20|1069|1068|1070|1069|1070|1069|1069|1068|3850
1614365490000|2021-02-26 18:51:30|||||||||100
1614365500000|2021-02-26 18:51:40|||||||||100
1614365510000|2021-02-26 18:51:50|1069|1068|1069|1068|1069|1068|1069|1068|300
1614365520000|2021-02-26 18:52:00|1068|1067|1068|1067|1068|1067|1068|1067|400
1614365530000|2021-02-26 18:52:10|||||||||3600
1614365540000|2021-02-26 18:52:20|1069|1068|1069|1068|1069|1068|1069|1068|38000
1614365550000|2021-02-26 18:52:30|||||||||100
1614365560000|2021-02-26 18:52:40|||||||||196
1614365570000|2021-02-26 18:52:50|||||||||100
1614365580000|2021-02-26 18:53:00|1068|1067|1068|1067|1068|1067|1068|1067|1776
1614365590000|2021-02-26 18:53:10|||||||||100
1614365600000|2021-02-26 18:53:20|||||||||400
1614365620000|2021-02-26 18:53:40|1067|1066|1067|1066|1067|1066|1067|1066|11398
1614365640000|2021-02-26 18:54:00|||||||||2500
1614365650000|2021-02-26 18:54:10|||||||||163
1614365670000|2021-02-26 18:54:30|1068|1067|1068|1067|1068|1067|1067|1067|3074
1614365680000|2021-02-26 18:54:40|1069|1068|1069|1068|1069|1069|1069|1068|4607
1614365690000|2021-02-26 18:54:50|||||||||400
1614365700000|2021-02-26 18:55:00|1068|1067|1068|1067|1068|1067|1068|1067|3750
1614365710000|2021-02-26 18:55:10|1069|1068|1069|1068|1069|1068|1069|1068|400
1614365720000|2021-02-26 18:55:20|1070|1069|1070|1069|1070|1069|1070|1069|500
1614365740000|2021-02-26 18:55:40|||||||||9000
1614365750000|2021-02-26 18:55:50|1071|1070|1072|1071|1072|1071|1071|1070|5580
1614365760000|2021-02-26 18:56:00|1071|1070|1072|1071|1072|1071|1071|1070|3900
1614365770000|2021-02-26 18:56:10|1073|1072|1073|1072|1073|1072|1073|1072|12049
1614365780000|2021-02-26 18:56:20|1072|1071|1072|1071|1072|1071|1072|1071|600
1614365790000|2021-02-26 18:56:30|1073|1072|1073|1072|1073|1072|1073|1072|2994
1614365800000|2021-02-26 18:56:40|1072|1071|1072|1071|1072|1071|1072|1071|3500
1614365810000|2021-02-26 18:56:50|||||||||250
1614365820000|2021-02-26 18:57:00|1071|1070|1071|1070|1071|1070|1071|1070|900
1614365830000|2021-02-26 18:57:10|1072|1071|1072|1071|1072|1071|1072|1071|1600
1614365840000|2021-02-26 18:57:20|1073|1072|1073|1072|1073|1072|1073|1072|1200
1614365870000|2021-02-26 18:57:50|1072|1071|1072|1071|1072|1071|1072|1071|2787
1614365880000|2021-02-26 18:58:00|1071|1070|1070|1069|1071|1070|1070|1069|4400
1614365890000|2021-02-26 18:58:10|1071|1070|1071|1070|1071|1070|1071|1070|1500
1614365900000|2021-02-26 18:58:20|||||||||100
1614365910000|2021-02-26 18:58:30|1072|1071|1072|1071|1072|1071|1072|1071|1306
1614365920000|2021-02-26 18:58:40|1071|1070|1071|1070|1071|1070|1071|1070|1961
1614365930000|2021-02-26 18:58:50|||||||||418
1614365940000|2021-02-26 18:59:00|||||||||37863
1614365950000|2021-02-26 18:59:10|1072|1071|1072|1071|1072|1071|1072|1071|400
1614365970000|2021-02-26 18:59:30|1071|1070|1071|1070|1071|1070|1071|1070|800
1614365980000|2021-02-26 18:59:40|1072|1071|1072|1071|1072|1071|1072|1071|1539
1614365990000|2021-02-26 18:59:50|1071|1070|1071|1070|1071|1070|1071|1070|400
1614366000000|2021-02-26 19:00:00|||||||||208
1614366010000|2021-02-26 19:00:10|1072|1071|1072|1071|1072|1071|1072|1071|3300
1614366020000|2021-02-26 19:00:20|1071|1070|1071|1070|1071|1070|1071|1070|2394
1614366040000|2021-02-26 19:00:40|1072|1071|1074|1073|1074|1073|1072|1071|18249
1614366050000|2021-02-26 19:00:50|1075|1074|1074|1073|1075|1074|1074|1073|12970
1614366060000|2021-02-26 19:01:00|1073|1072|1073|1072|1073|1072|1073|1072|500
1614366070000|2021-02-26 19:01:10|1074|1073|1074|1073|1074|1073|1074|1073|736
1614366110000|2021-02-26 19:01:50|1073|1072|1073|1072|1073|1072|1073|1072|1300
1614366130000|2021-02-26 19:02:10|||||||||2560
1614366150000|2021-02-26 19:02:30|1074|1073|1074|1073|1074|1073|1074|1073|1700
1614366200000|2021-02-26 19:03:20|1073|1072|1073|1072|1073|1072|1073|1072|1605
1614366210000|2021-02-26 19:03:30|||||||||9400
1614366220000|2021-02-26 19:03:40|||||||||28964
1614366230000|2021-02-26 19:03:50|||||||||100
1614366250000|2021-02-26 19:04:10|1072|1071|1071|1070|1072|1071|1071|1070|14561
1614366260000|2021-02-26 19:04:20|||||||||300
1614366270000|2021-02-26 19:04:30|||||||||300
1614366280000|2021-02-26 19:04:40|||||||||100
1614366290000|2021-02-26 19:04:50|1070|1069|1070|1069|1070|1069|1070|1069|3335
1614366330000|2021-02-26 19:05:30|1069|1068|1069|1068|1069|1068|1069|1068|4035
1614366340000|2021-02-26 19:05:40|||||||||318
1614366350000|2021-02-26 19:05:50|1070|1069|1070|1069|1070|1069|1070|1069|1500
1614366360000|2021-02-26 19:06:00|1071|1070|1071|1070|1071|1070|1071|1070|9122
1614366370000|2021-02-26 19:06:10|||||||||216
1614366380000|2021-02-26 19:06:20|1070|1069|1070|1069|1071|1070|1070|1069|900
1614366420000|2021-02-26 19:07:00|||||||||1000
1614366430000|2021-02-26 19:07:10|1069|1068|1069|1068|1069|1068|1069|1068|2889
1614366440000|2021-02-26 19:07:20|||||||||240
1614366450000|2021-02-26 19:07:30|||||||||4374
1614366460000|2021-02-26 19:07:40|||||||||1362
1614366470000|2021-02-26 19:07:50|1070|1069|1070|1069|1070|1069|1070|1069|3500
1614366480000|2021-02-26 19:08:00|1071|1070|1071|1070|1071|1070|1071|1070|900
1614366490000|2021-02-26 19:08:10|1072|1071|1071|1070|1072|1071|1071|1070|4429
1614366500000|2021-02-26 19:08:20|||||||||1989
1614366510000|2021-02-26 19:08:30|||||||||100
1614366530000|2021-02-26 19:08:50|||||||||1200
1614366540000|2021-02-26 19:09:00|1070|1069|1070|1069|1070|1069|1070|1069|3504
1614366550000|2021-02-26 19:09:10|||||||||200
1614366560000|2021-02-26 19:09:20|1071|1070|1070|1069|1071|1070|1070|1069|1010
1614366570000|2021-02-26 19:09:30|||||||||1600
1614366580000|2021-02-26 19:09:40|||||||||400
1614366600000|2021-02-26 19:10:00|||||||||800
1614366630000|2021-02-26 19:10:30|||||||||11200
1614366640000|2021-02-26 19:10:40|||||||||1100
1614366650000|2021-02-26 19:10:50|||||||||100
1614366660000|2021-02-26 19:11:00|1069|1068|1070|1069|1070|1069|1069|1068|6250
1614366670000|2021-02-26 19:11:10|1069|1068|1069|1068|1069|1068|1069|1068|700
1614366680000|2021-02-26 19:11:20|||||||||1200
1614366690000|2021-02-26 19:11:30|||||||||100
1614366700000|2021-02-26 19:11:40|||||||||100
1614366710000|2021-02-26 19:11:50|||||||||285
1614366720000|2021-02-26 19:12:00|1068|1067|1068|1067|1068|1067|1068|1067|1032
1614366730000|2021-02-26 19:12:10|||||||||100
1614366740000|2021-02-26 19:12:20|1069|1068|1069|1068|1069|1068|1069|1068|300
1614366750000|2021-02-26 19:12:30|||||||||1000
1614366760000|2021-02-26 19:12:40|||||||||8000
1614366770000|2021-02-26 19:12:50|||||||||200
1614366790000|2021-02-26 19:13:10|||||||||100
1614366800000|2021-02-26 19:13:20|1068|1067|1068|1067|1068|1067|1068|1067|100
1614366810000|2021-02-26 19:13:30|||||||||170
1614366820000|2021-02-26 19:13:40|1069|1068|1069|1068|1069|1068|1069|1068|5708
1614366830000|2021-02-26 19:13:50|1070|1069|1070|1069|1070|1069|1070|1069|200
1614366840000|2021-02-26 19:14:00|1069|1068|1069|1068|1069|1068|1069|1068|4304
1614366850000|2021-02-26 19:14:10|1070|1069|1070|1069|1070|1069|1070|1069|1250
1614366860000|2021-02-26 19:14:20|||||||||750
1614366870000|2021-02-26 19:14:30|1071|1070|1071|1070|1071|1070|1071|1070|4680
1614366890000|2021-02-26 19:14:50|||||||||567
1614366900000|2021-02-26 19:15:00|1070|1069|1070|1069|1070|1069|1070|1069|2921
1614366920000|2021-02-26 19:15:20|||||||||1100
1614366930000|2021-02-26 19:15:30|||||||||100
1614366940000|2021-02-26 19:15:40|1071|1070|1072|1071|1072|1071|1071|1070|5020
1614366950000|2021-02-26 19:15:50|||||||||300
1614366960000|2021-02-26 19:16:00|1071|1070|1071|1070|1071|1070|1071|1070|602
1614366970000|2021-02-26 19:16:10|||||||||200
1614366980000|2021-02-26 19:16:20|1072|1071|1071|1070|1072|1071|1071|1070|900
1614366990000|2021-02-26 19:16:30|1070|1069|1070|1069|1070|1069|1070|1069|2019
1614367000000|2021-02-26 19:16:40|||||||||200
1614367010000|2021-02-26 19:16:50|1069|1068|1069|1068|1069|1068|1069|1068|429
1614367020000|2021-02-26 19:17:00|1068|1067|1068|1067|1068|1067|1068|1067|839
1614367030000|2021-02-26 19:17:10|1069|1068|1069|1068|1069|1068|1069|1068|1589
1614367040000|2021-02-26 19:17:20|1070|1069|1069|1068|1070|1069|1069|1068|4654
1614367050000|2021-02-26 19:17:30|||||||||1547
1614367060000|2021-02-26 19:17:40|1068|1067|1068|1067|1068|1067|1068|1067|1436
1614367070000|2021-02-26 19:17:50|||||||||1000
1614367080000|2021-02-26 19:18:00|||||||||2800
1614367090000|2021-02-26 19:18:10|||||||||100
1614367100000|2021-02-26 19:18:20|||||||||100
1614367110000|2021-02-26 19:18:30|1067|1066|1067|1066|1067|1066|1067|1066|15806
1614367120000|2021-02-26 19:18:40|1066|1065|1066|1065|1066|1065|1066|1065|5605
1614367130000|2021-02-26 19:18:50|1067|1066|1067|1066|1067|1066|1066|1066|3600
1614367140000|2021-02-26 19:19:00|1066|1065|1066|1065|1066|1065|1066|1065|637
1614367150000|2021-02-26 19:19:10|||||||||100
1614367160000|2021-02-26 19:19:20|||||||||800
1614367170000|2021-02-26 19:19:30|||||||||500
1614367180000|2021-02-26 19:19:40|1065|1064|1066|1065|1066|1065|1065|1064|16697
1614367190000|2021-02-26 19:19:50|1065|1064|1065|1064|1065|1065|1065|1064|385
1614367200000|2021-02-26 19:20:00|1066|1065|1065|1064|1066|1065|1065|1064|1200
1614367210000|2021-02-26 19:20:10|1064|1063|1065|1064|1065|1064|1064|1063|3740
1614367230000|2021-02-26 19:20:30|1066|1065|1065|1064|1066|1065|1065|1064|1400
1614367240000|2021-02-26 19:20:40|||||||||900
1614367250000|2021-02-26 19:20:50|1064|1063|1064|1063|1064|1063|1064|1063|1085
1614367260000|2021-02-26 19:21:00|1065|1064|1065|1064|1065|1064|1065|1064|2600
1614367270000|2021-02-26 19:21:10|||||||||9200
1614367280000|2021-02-26 19:21:20|||||||||1000
1614367290000|2021-02-26 19:21:30|1066|1065|1066|1065|1066|1065|1066|1065|1616
1614367300000|2021-02-26 19:21:40|1065|1064|1065|1064|1065|1064|1065|1064|763
1614367320000|2021-02-26 19:22:00|||||||||200
1614367330000|2021-02-26 19:22:10|||||||||700
1614367340000|2021-02-26 19:22:20|1064|1063|1067|1066|1067|1066|1064|1063|3501
1614367350000|2021-02-26 19:22:30|1066|1065|1067|1066|1067|1066|1066|1065|1607
1614367360000|2021-02-26 19:22:40|1068|1067|1068|1067|1068|1067|1068|1067|11720
1614367370000|2021-02-26 19:22:50|1069|1068|1067|1066|1069|1068|1067|1066|12702
1614367380000|2021-02-26 19:23:00|1066|1065|1066|1065|1066|1065|1066|1065|1200
1614367390000|2021-02-26 19:23:10|1067|1066|1067|1066|1067|1066|1067|1066|200
1614367410000|2021-02-26 19:23:30|1068|1067|1068|1067|1068|1067|1068|1067|800
1614367420000|2021-02-26 19:23:40|1067|1066|1067|1066|1067|1066|1067|1066|900
1614367430000|2021-02-26 19:23:50|1066|1065|1067|1066|1067|1066|1066|1065|2421
1614367440000|2021-02-26 19:24:00|1066|1065|1066|1065|1066|1065|1066|1065|1916
1614367450000|2021-02-26 19:24:10|||||||||100
1614367460000|2021-02-26 19:24:20|1065|1064|1065|1064|1065|1064|1065|1064|5272
1614367480000|2021-02-26 19:24:40|||||||||100
1614367490000|2021-02-26 19:24:50|||||||||100
1614367500000|2021-02-26 19:25:00|||||||||700
1614367510000|2021-02-26 19:25:10|1066|1065|1066|1065|1066|1065|1066|1065|500
1614367520000|2021-02-26 19:25:20|1065|1064|1065|1064|1065|1064|1065|1064|2624
1614367530000|2021-02-26 19:25:30|||||||||620
1614367540000|2021-02-26 19:25:40|1066|1065|1066|1065|1066|1065|1066|1065|3279
1614367550000|2021-02-26 19:25:50|1065|1064|1065|1064|1065|1064|1065|1064|2104
1614367560000|2021-02-26 19:26:00|1066|1065|1066|1065|1066|1065|1066|1065|3660
1614367570000|2021-02-26 19:26:10|||||||||100
1614367590000|2021-02-26 19:26:30|||||||||2785
1614367610000|2021-02-26 19:26:50|1067|1066|1067|1066|1067|1066|1067|1066|1100
1614367620000|2021-02-26 19:27:00|1068|1067|1068|1067|1068|1067|1068|1067|600
1614367630000|2021-02-26 19:27:10|1067|1066|1066|1065|1067|1066|1066|1065|630
1614367640000|2021-02-26 19:27:20|||||||||266
1614367650000|2021-02-26 19:27:30|1067|1066|1067|1066|1067|1066|1067|1066|1108
1614367670000|2021-02-26 19:27:50|1068|1067|1068|1067|1068|1067|1068|1067|6464
1614367680000|2021-02-26 19:28:00|1067|1066|1067|1066|1067|1067|1067|1066|21468
1614367690000|2021-02-26 19:28:10|||||||||1800
1614367710000|2021-02-26 19:28:30|||||||||1030
1614367730000|2021-02-26 19:28:50|1068|1067|1068|1067|1068|1067|1068|1067|6000
1614367740000|2021-02-26 19:29:00|||||||||100
1614367750000|2021-02-26 19:29:10|||||||||3000
1614367760000|2021-02-26 19:29:20|1067|1066|1067|1066|1068|1067|1067|1066|7835
1614367770000|2021-02-26 19:29:30|1066|1065|1066|1065|1066|1065|1066|1065|1852
1614367780000|2021-02-26 19:29:40|1067|1066|1067|1066|1067|1066|1067|1066|1543
1614367790000|2021-02-26 19:29:50|1068|1067|1068|1067|1068|1067|1068|1067|2800
1614367800000|2021-02-26 19:30:00|1067|1066|1067|1066|1067|1066|1066|1065|1863
1614367810000|2021-02-26 19:30:10|1066|1065|1066|1065|1066|1065|1066|1065|100
1614367820000|2021-02-26 19:30:20|||||||||100
1614367830000|2021-02-26 19:30:30|1067|1066|1068|1067|1068|1067|1067|1066|1501
1614367840000|2021-02-26 19:30:40|1069|1068|1069|1068|1069|1068|1069|1068|5400
1614367850000|2021-02-26 19:30:50|||||||||100
1614367860000|2021-02-26 19:31:00|1070|1069|1070|1069|1070|1069|1070|1069|2382
1614367870000|2021-02-26 19:31:10|||||||||644
1614367880000|2021-02-26 19:31:20|||||||||540
1614367890000|2021-02-26 19:31:30|||||||||1100
1614367900000|2021-02-26 19:31:40|1071|1070|1070|1069|1071|1070|1070|1069|3501
1614367910000|2021-02-26 19:31:50|1071|1070|1071|1070|1071|1070|1071|1070|2200
1614367920000|2021-02-26 19:32:00|1070|1069|1070|1069|1070|1069|1070|1069|2776
1614367930000|2021-02-26 19:32:10|||||||||2800
1614367940000|2021-02-26 19:32:20|||||||||600
1614367950000|2021-02-26 19:32:30|||||||||300
1614367960000|2021-02-26 19:32:40|1069|1068|1069|1068|1069|1068|1069|1068|401
1614367970000|2021-02-26 19:32:50|1068|1067|1069|1068|1069|1068|1068|1067|7123
1614367980000|2021-02-26 19:33:00|1068|1067|1069|1068|1069|1068|1068|1067|2100
1614367990000|2021-02-26 19:33:10|1068|1067|1068|1067|1068|1068|1068|1067|2500
1614368000000|2021-02-26 19:33:20|1069|1068|1069|1068|1069|1068|1069|1068|0
1614368010000|2021-02-26 19:33:30|||||||||100
1614368020000|2021-02-26 19:33:40|1070|1069|1070|1069|1070|1069|1070|1069|300
1614368030000|2021-02-26 19:33:50|||||||||300
1614368040000|2021-02-26 19:34:00|1069|1068|1069|1068|1069|1068|1069|1068|1610
1614368050000|2021-02-26 19:34:10|1070|1069|1070|1069|1070|1069|1070|1069|9900
1614368070000|2021-02-26 19:34:30|1071|1070|1070|1069|1071|1070|1070|1069|2483
1614368090000|2021-02-26 19:34:50|||||||||560
1614368100000|2021-02-26 19:35:00|1069|1068|1070|1069|1070|1069|1069|1068|2050
1614368110000|2021-02-26 19:35:10|1071|1070|1071|1070|1071|1070|1071|1070|5571
1614368130000|2021-02-26 19:35:30|||||||||2046
1614368140000|2021-02-26 19:35:40|1070|1069|1069|1068|1070|1069|1069|1068|516
1614368150000|2021-02-26 19:35:50|||||||||200
1614368160000|2021-02-26 19:36:00|1070|1069|1070|1069|1070|1069|1070|1069|300
1614368170000|2021-02-26 19:36:10|||||||||400
1614368180000|2021-02-26 19:36:20|1069|1068|1070|1069|1070|1069|1069|1068|2260
1614368200000|2021-02-26 19:36:40|1069|1068|1069|1068|1069|1068|1069|1068|200
1614368210000|2021-02-26 19:36:50|1068|1067|1068|1067|1068|1067|1068|1067|2501
1614368220000|2021-02-26 19:37:00|1069|1068|1069|1068|1069|1068|1069|1068|0
1614368250000|2021-02-26 19:37:30|1068|1067|1068|1067|1068|1067|1068|1067|2017
1614368260000|2021-02-26 19:37:40|1067|1066|1067|1066|1067|1066|1067|1066|10031
1614368270000|2021-02-26 19:37:50|||||||||983
1614368280000|2021-02-26 19:38:00|1068|1067|1069|1068|1069|1068|1068|1067|4400
1614368310000|2021-02-26 19:38:30|||||||||962
1614368320000|2021-02-26 19:38:40|1068|1067|1068|1067|1068|1067|1068|1067|1747
1614368330000|2021-02-26 19:38:50|||||||||100
1614368340000|2021-02-26 19:39:00|1067|1066|1067|1066|1067|1066|1067|1066|600
1614368360000|2021-02-26 19:39:20|||||||||100
1614368380000|2021-02-26 19:39:40|||||||||5201
1614368390000|2021-02-26 19:39:50|||||||||400
1614368400000|2021-02-26 19:40:00|||||||||300
1614368410000|2021-02-26 19:40:10|1066|1065|1066|1065|1066|1065|1066|1065|2214
1614368420000|2021-02-26 19:40:20|||||||||5300
1614368430000|2021-02-26 19:40:30|||||||||600
1614368440000|2021-02-26 19:40:40|1067|1066|1066|1065|1067|1066|1066|1065|7940
1614368450000|2021-02-26 19:40:50|1067|1066|1069|1068|1069|1068|1067|1066|5400
1614368470000|2021-02-26 19:41:10|1068|1067|1068|1067|1068|1067|1068|1067|803
1614368480000|2021-02-26 19:41:20|||||||||300
1614368490000|2021-02-26 19:41:30|||||||||200
1614368500000|2021-02-26 19:41:40|||||||||500
1614368510000|2021-02-26 19:41:50|1069|1068|1069|1068|1069|1068|1069|1068|2661
1614368530000|2021-02-26 19:42:10|1070|1069|1070|1069|1070|1069|1069|1069|4000
1614368540000|2021-02-26 19:42:20|1069|1068|1069|1068|1069|1068|1069|1068|3101
1614368550000|2021-02-26 19:42:30|1068|1067|1068|1067|1068|1067|1068|1067|500
1614368570000|2021-02-26 19:42:50|||||||||348
1614368580000|2021-02-26 19:43:00|||||||||600
1614368590000|2021-02-26 19:43:10|||||||||300
1614368600000|2021-02-26 19:43:20|||||||||7100
1614368620000|2021-02-26 19:43:40|1067|1066|1067|1066|1067|1066|1067|1066|2690
1614368630000|2021-02-26 19:43:50|1068|1067|1069|1068|1069|1068|1068|1067|2184
1614368640000|2021-02-26 19:44:00|1068|1067|1067|1066|1068|1067|1067|1066|1100
1614368650000|2021-02-26 19:44:10|||||||||300
1614368660000|2021-02-26 19:44:20|||||||||653
1614368680000|2021-02-26 19:44:40|1068|1067|1068|1067|1068|1067|1068|1067|300
1614368690000|2021-02-26 19:44:50|1067|1066|1069|1068|1069|1068|1067|1066|3709
1614368700000|2021-02-26 19:45:00|||||||||3223
1614368710000|2021-02-26 19:45:10|||||||||200
1614368720000|2021-02-26 19:45:20|||||||||500
1614368730000|2021-02-26 19:45:30|||||||||200
1614368740000|2021-02-26 19:45:40|1068|1067|1068|1067|1068|1067|1068|1067|600
1614368760000|2021-02-26 19:46:00|||||||||300
1614368770000|2021-02-26 19:46:10|||||||||200
1614368780000|2021-02-26 19:46:20|||||||||1500
1614368790000|2021-02-26 19:46:30|||||||||500
1614368820000|2021-02-26 19:47:00|||||||||700
1614368830000|2021-02-26 19:47:10|1069|1068|1069|1068|1070|1069|1069|1068|3391
1614368840000|2021-02-26 19:47:20|1070|1069|1069|1068|1070|1069|1069|1068|9376
1614368850000|2021-02-26 19:47:30|1070|1069|1070|1069|1070|1069|1070|1069|2148
1614368860000|2021-02-26 19:47:40|1069|1068|1069|1068|1069|1068|1069|1068|1300
1614368870000|2021-02-26 19:47:50|1070|1069|1070|1069|1070|1069|1070|1069|2186
1614368880000|2021-02-26 19:48:00|||||||||850
1614368890000|2021-02-26 19:48:10|1071|1070|1071|1070|1071|1070|1071|1070|2210
1614368900000|2021-02-26 19:48:20|1070|1069|1070|1069|1070|1069|1070|1069|4229
1614368910000|2021-02-26 19:48:30|||||||||1875
1614368920000|2021-02-26 19:48:40|||||||||100
1614368930000|2021-02-26 19:48:50|1071|1070|1071|1070|1071|1070|1071|1070|5299
1614368940000|2021-02-26 19:49:00|1070|1069|1069|1068|1070|1069|1069|1068|3511
1614368950000|2021-02-26 19:49:10|||||||||700
1614368960000|2021-02-26 19:49:20|||||||||1350
1614368970000|2021-02-26 19:49:30|||||||||3400
1614368980000|2021-02-26 19:49:40|||||||||180
1614368990000|2021-02-26 19:49:50|||||||||4874
1614369000000|2021-02-26 19:50:00|||||||||1000
1614369010000|2021-02-26 19:50:10|1068|1067|1068|1067|1068|1067|1068|1067|2710
1614369020000|2021-02-26 19:50:20|||||||||2070
1614369030000|2021-02-26 19:50:30|||||||||740
1614369050000|2021-02-26 19:50:50|||||||||388
1614369060000|2021-02-26 19:51:00|1069|1068|1068|1067|1069|1068|1068|1067|8082
1614369070000|2021-02-26 19:51:10|||||||||1550
1614369080000|2021-02-26 19:51:20|||||||||2200
1614369090000|2021-02-26 19:51:30|||||||||1150
1614369100000|2021-02-26 19:51:40|||||||||1000
1614369110000|2021-02-26 19:51:50|1067|1066|1066|1065|1067|1066|1066|1065|2636
1614369130000|2021-02-26 19:52:10|1067|1066|1067|1066|1067|1066|1067|1066|1055
1614369140000|2021-02-26 19:52:20|||||||||2013
1614369160000|2021-02-26 19:52:40|||||||||600
1614369170000|2021-02-26 19:52:50|||||||||100
1614369180000|2021-02-26 19:53:00|1066|1065|1066|1065|1066|1065|1066|1065|400
1614369190000|2021-02-26 19:53:10|||||||||1112
1614369200000|2021-02-26 19:53:20|1067|1066|1067|1066|1067|1066|1067|1066|200
1614369210000|2021-02-26 19:53:30|||||||||1700
1614369220000|2021-02-26 19:53:40|||||||||900
1614369230000|2021-02-26 19:53:50|||||||||200
1614369240000|2021-02-26 19:54:00|1068|1067|1066|1065|1068|1067|1066|1065|2922
1614369250000|2021-02-26 19:54:10|1065|1064|1066|1065|1066|1065|1065|1064|8620
1614369260000|2021-02-26 19:54:20|1067|1066|1067|1066|1067|1066|1067|1066|6200
1614369270000|2021-02-26 19:54:30|||||||||500
1614369290000|2021-02-26 19:54:50|||||||||400
1614369300000|2021-02-26 19:55:00|||||||||377
1614369310000|2021-02-26 19:55:10|1068|1067|1068|1067|1068|1067|1068|1067|1100
1614369320000|2021-02-26 19:55:20|||||||||114
1614369330000|2021-02-26 19:55:30|1069|1068|1068|1067|1069|1068|1068|1067|6912
1614369340000|2021-02-26 19:55:40|1067|1066|1067|1066|1067|1066|1067|1066|2500
1614369350000|2021-02-26 19:55:50|1068|1067|1069|1068|1069|1068|1068|1067|3300
1614369360000|2021-02-26 19:56:00|1070|1069|1070|1069|1070|1069|1070|1069|800
1614369370000|2021-02-26 19:56:10|||||||||1600
1614369380000|2021-02-26 19:56:20|||||||||1000
1614369390000|2021-02-26 19:56:30|||||||||120
1614369400000|2021-02-26 19:56:40|1069|1068|1070|1069|1070|1069|1069|1068|2520
1614369410000|2021-02-26 19:56:50|||||||||2044
1614369420000|2021-02-26 19:57:00|||||||||1100
1614369430000|2021-02-26 19:57:10|||||||||650
1614369450000|2021-02-26 19:57:30|||||||||200
1614369460000|2021-02-26 19:57:40|1071|1070|1069|1068|1071|1070|1069|1068|15549
1614369470000|2021-02-26 19:57:50|1070|1069|1070|1069|1070|1069|1070|1069|1000
1614369480000|2021-02-26 19:58:00|1069|1068|1069|1068|1069|1068|1069|1068|100
1614369490000|2021-02-26 19:58:10|||||||||402
1614369500000|2021-02-26 19:58:20|1070|1069|1070|1069|1070|1069|1070|1069|555
1614369510000|2021-02-26 19:58:30|||||||||200
1614369520000|2021-02-26 19:58:40|||||||||543
1614369530000|2021-02-26 19:58:50|||||||||4500
1614369540000|2021-02-26 19:59:00|1069|1068|1069|1068|1069|1068|1069|1068|1500
1614369550000|2021-02-26 19:59:10|1070|1069|1069|1068|1070|1069|1069|1068|6564
1614369560000|2021-02-26 19:59:20|||||||||1520
1614369570000|2021-02-26 19:59:30|||||||||4200
1614369580000|2021-02-26 19:59:40|||||||||100
1614369590000|2021-02-26 19:59:50|||||||||400
1614369600000|2021-02-26 20:00:00|||||||||1300
1614369610000|2021-02-26 20:00:10|||||||||1100
1614369620000|2021-02-26 20:00:20|||||||||100
1614369630000|2021-02-26 20:00:30|1070|1069|1070|1069|1070|1069|1070|1069|1871
1614369640000|2021-02-26 20:00:40|||||||||2082
1614369670000|2021-02-26 20:01:10|||||||||300
1614369680000|2021-02-26 20:01:20|1069|1068|1069|1068|1069|1068|1069|1068|3400
1614369690000|2021-02-26 20:01:30|1070|1069|1070|1069|1070|1069|1070|1069|4529
1614369710000|2021-02-26 20:01:50|||||||||600
1614369720000|2021-02-26 20:02:00|1071|1070|1073|1072|1073|1072|1071|1070|67139
1614369730000|2021-02-26 20:02:10|1074|1073|1074|1073|1074|1073|1074|1073|10004
1614369740000|2021-02-26 20:02:20|1073|1072|1072|1071|1073|1072|1072|1071|16845
1614369750000|2021-02-26 20:02:30|||||||||2952
1614369760000|2021-02-26 20:02:40|1073|1072|1073|1072|1073|1072|1073|1072|2484
1614369770000|2021-02-26 20:02:50|1072|1071|1072|1071|1072|1071|1072|1071|6745
1614369780000|2021-02-26 20:03:00|1073|1072|1073|1072|1073|1072|1073|1072|3552
1614369790000|2021-02-26 20:03:10|||||||||2100
1614369800000|2021-02-26 20:03:20|||||||||100
1614369810000|2021-02-26 20:03:30|1072|1071|1072|1071|1072|1071|1072|1071|100
1614369820000|2021-02-26 20:03:40|||||||||400
1614369850000|2021-02-26 20:04:10|||||||||200
1614369860000|2021-02-26 20:04:20|||||||||2531
1614369870000|2021-02-26 20:04:30|||||||||470
1614369880000|2021-02-26 20:04:40|1073|1072|1073|1072|1073|1072|1073|1072|4300
1614369890000|2021-02-26 20:04:50|||||||||4700
1614369910000|2021-02-26 20:05:10|||||||||795
1614369920000|2021-02-26 20:05:20|||||||||1200
1614369930000|2021-02-26 20:05:30|1074|1073|1074|1073|1074|1073|1074|1073|4362
1614369940000|2021-02-26 20:05:40|1073|1072|1074|1073|1074|1073|1073|1072|1801
1614369950000|2021-02-26 20:05:50|1075|1074|1075|1074|1075|1074|1075|1074|9965
1614369970000|2021-02-26 20:06:10|||||||||2200
1614369980000|2021-02-26 20:06:20|1076|1075|1076|1075|1076|1075|1076|1075|2300
1614369990000|2021-02-26 20:06:30|||||||||908
1614370000000|2021-02-26 20:06:40|1075|1074|1075|1074|1075|1074|1075|1074|1660
1614370010000|2021-02-26 20:06:50|||||||||300
1614370020000|2021-02-26 20:07:00|1074|1073|1074|1073|1074|1073|1074|1073|2036
1614370030000|2021-02-26 20:07:10|||||||||700
1614370040000|2021-02-26 20:07:20|||||||||1400
1614370050000|2021-02-26 20:07:30|1073|1072|1073|1072|1073|1072|1073|1072|204
1614370060000|2021-02-26 20:07:40|1074|1073|1074|1073|1074|1073|1074|1073|2795
1614370070000|2021-02-26 20:07:50|||||||||100
1614370080000|2021-02-26 20:08:00|||||||||8900
1614370090000|2021-02-26 20:08:10|1073|1072|1073|1072|1073|1072|1073|1072|1997
1614370110000|2021-02-26 20:08:30|||||||||454
1614370120000|2021-02-26 20:08:40|1072|1071|1072|1071|1072|1071|1072|1071|2850
1614370130000|2021-02-26 20:08:50|1073|1072|1073|1072|1073|1072|1073|1072|2000
1614370140000|2021-02-26 20:09:00|1074|1073|1074|1073|1074|1073|1074|1073|0
1614370150000|2021-02-26 20:09:10|1075|1074|1075|1074|1075|1074|1074|1073|7900
1614370160000|2021-02-26 20:09:20|1076|1075|1075|1074|1076|1075|1075|1074|4100
1614370170000|2021-02-26 20:09:30|1076|1075|1076|1075|1076|1075|1076|1075|2347
1614370180000|2021-02-26 20:09:40|1075|1074|1075|1074|1075|1074|1075|1074|1390
1614370190000|2021-02-26 20:09:50|1076|1075|1075|1074|1076|1075|1075|1074|3022
1614370200000|2021-02-26 20:10:00|||||||||700
1614370210000|2021-02-26 20:10:10|1076|1075|1076|1075|1076|1075|1076|1075|2300
1614370220000|2021-02-26 20:10:20|||||||||1200
1614370230000|2021-02-26 20:10:30|1075|1074|1075|1074|1075|1074|1075|1074|4447
1614370240000|2021-02-26 20:10:40|||||||||6848
1614370250000|2021-02-26 20:10:50|||||||||1300
1614370260000|2021-02-26 20:11:00|1074|1073|1075|1074|1075|1074|1074|1073|2902
1614370270000|2021-02-26 20:11:10|1074|1073|1074|1073|1074|1073|1074|1073|700
1614370280000|2021-02-26 20:11:20|||||||||605
1614370290000|2021-02-26 20:11:30|||||||||400
1614370300000|2021-02-26 20:11:40|||||||||1700
1614370310000|2021-02-26 20:11:50|1073|1072|1074|1073|1074|1073|1073|1072|4977
1614370320000|2021-02-26 20:12:00|1075|1074|1075|1074|1075|1074|1075|1074|3018
1614370330000|2021-02-26 20:12:10|||||||||100
1614370340000|2021-02-26 20:12:20|1074|1073|1074|1073|1074|1073|1074|1073|900
1614370350000|2021-02-26 20:12:30|1073|1072|1073|1072|1073|1072|1073|1072|4777
1614370360000|2021-02-26 20:12:40|||||||||950
1614370370000|2021-02-26 20:12:50|||||||||500
1614370380000|2021-02-26 20:13:00|||||||||270
1614370390000|2021-02-26 20:13:10|||||||||330
1614370400000|2021-02-26 20:13:20|1072|1071|1072|1071|1072|1071|1072|1071|5200
1614370410000|2021-02-26 20:13:30|||||||||985
1614370420000|2021-02-26 20:13:40|||||||||200
1614370430000|2021-02-26 20:13:50|||||||||2000
1614370440000|2021-02-26 20:14:00|||||||||1000
1614370450000|2021-02-26 20:14:10|1071|1070|1071|1070|1071|1070|1071|1070|16831
1614370460000|2021-02-26 20:14:20|1070|1069|1069|1068|1070|1069|1069|1068|41542
1614370470000|2021-02-26 20:14:30|||||||||300
1614370480000|2021-02-26 20:14:40|||||||||4380
1614370490000|2021-02-26 20:14:50|||||||||1500
1614370500000|2021-02-26 20:15:00|1070|1069|1069|1068|1070|1069|1069|1068|1748
1614370510000|2021-02-26 20:15:10|1068|1067|1067|1066|1068|1068|1067|1066|35628
1614370520000|2021-02-26 20:15:20|1068|1067|1066|1065|1068|1067|1066|1065|104840
1614370530000|2021-02-26 20:15:30|1065|1064|1065|1064|1065|1064|1065|1064|27268
1614370540000|2021-02-26 20:15:40|1066|1065|1062|1061|1066|1065|1062|1061|103510
1614370550000|2021-02-26 20:15:50|1063|1062|1063|1062|1063|1062|1063|1062|20700
1614370560000|2021-02-26 20:16:00|||||||||100
1614370570000|2021-02-26 20:16:10|1064|1063|1065|1064|1065|1064|1064|1063|3995
1614370580000|2021-02-26 20:16:20|1064|1063|1063|1062|1064|1063|1060|1059|164736
1614370590000|2021-02-26 20:16:30|1064|1063|1064|1063|1064|1063|1063|1063|2800
1614370600000|2021-02-26 20:16:40|1063|1062|1060|1059|1063|1062|1060|1059|26129
1614370610000|2021-02-26 20:16:50|||||||||3929
1614370620000|2021-02-26 20:17:00|||||||||250
1614370630000|2021-02-26 20:17:10|1059|1058|1055|1054|1059|1058|1055|1054|60640
1614370640000|2021-02-26 20:17:20|||||||||12017
1614370650000|2021-02-26 20:17:30|||||||||82929
1614370660000|2021-02-26 20:17:40|1054|1053|1055|1054|1055|1054|1054|1053|56468
1614370670000|2021-02-26 20:17:50|||||||||700
1614370680000|2021-02-26 20:18:00|||||||||5366
1614370690000|2021-02-26 20:18:10|1054|1053|1053|1052|1054|1053|1049|1048|279264
1614370700000|2021-02-26 20:18:20|||||||||7391
1614370710000|2021-02-26 20:18:30|1054|1053|1055|1054|1055|1054|1054|1053|9609
1614370720000|2021-02-26 20:18:40|||||||||1600
1614370730000|2021-02-26 20:18:50|1056|1055|1056|1055|1056|1055|1056|1055|95485
1614370740000|2021-02-26 20:19:00|||||||||500
1614370750000|2021-02-26 20:19:10|||||||||2500
1614370760000|2021-02-26 20:19:20|||||||||2800
1614370770000|2021-02-26 20:19:30|1057|1056|1057|1056|1057|1056|1057|1056|11110
1614370780000|2021-02-26 20:19:40|1058|1057|1058|1057|1058|1057|1058|1057|1850
1614370790000|2021-02-26 20:19:50|1059|1058|1059|1058|1059|1058|1059|1058|5294
1614370800000|2021-02-26 20:20:00|1060|1059|1060|1059|1060|1059|1060|1059|11700
1614370810000|2021-02-26 20:20:10|||||||||12700
1614370820000|2021-02-26 20:20:20|||||||||5100
1614370830000|2021-02-26 20:20:30|1061|1060|1060|1059|1061|1060|1060|1059|22260
1614370840000|2021-02-26 20:20:40|||||||||833
1614370850000|2021-02-26 20:20:50|1059|1058|1058|1057|1059|1058|1057|1056|31366
1614370860000|2021-02-26 20:21:00|||||||||5700
1614370870000|2021-02-26 20:21:10|1059|1058|1059|1058|1059|1058|1059|1058|7716
1614370880000|2021-02-26 20:21:20|1058|1057|1058|1057|1058|1057|1058|1057|12341
1614370890000|2021-02-26 20:21:30|1059|1058|1059|1058|1059|1058|1059|1058|2684
1614370900000|2021-02-26 20:21:40|1058|1057|1058|1057|1058|1057|1058|1057|5991
1614370910000|2021-02-26 20:21:50|||||||||4250
1614370920000|2021-02-26 20:22:00|||||||||1203
1614370930000|2021-02-26 20:22:10|||||||||9800
1614370940000|2021-02-26 20:22:20|1057|1056|1057|1056|1057|1056|1057|1056|4297
1614370950000|2021-02-26 20:22:30|1056|1055|1057|1056|1057|1056|1056|1055|6871
1614370960000|2021-02-26 20:22:40|1056|1055|1055|1054|1056|1055|1055|1054|21115
1614370970000|2021-02-26 20:22:50|1056|1055|1055|1054|1056|1055|1055|1054|1700
1614370980000|2021-02-26 20:23:00|||||||||2139
1614370990000|2021-02-26 20:23:10|1056|1055|1056|1055|1056|1055|1056|1055|2200
1614371000000|2021-02-26 20:23:20|1055|1054|1055|1054|1055|1054|1054|1053|45622
1614371010000|2021-02-26 20:23:30|||||||||100
1614371020000|2021-02-26 20:23:40|1056|1055|1056|1055|1056|1055|1056|1055|9600
1614371030000|2021-02-26 20:23:50|1055|1054|1055|1054|1055|1055|1055|1054|2900
1614371040000|2021-02-26 20:24:00|1054|1053|1055|1054|1055|1054|1054|1053|5637
1614371050000|2021-02-26 20:24:10|||||||||165
1614371060000|2021-02-26 20:24:20|||||||||3200
1614371070000|2021-02-26 20:24:30|1054|1053|1054|1053|1054|1053|1054|1053|4700
1614371100000|2021-02-26 20:25:00|||||||||4460
1614371110000|2021-02-26 20:25:10|1053|1052|1053|1052|1053|1052|1053|1052|5403
1614371120000|2021-02-26 20:25:20|1054|1053|1054|1053|1054|1053|1054|1053|3512
1614371130000|2021-02-26 20:25:30|||||||||500
1614371140000|2021-02-26 20:25:40|1053|1052|1054|1053|1054|1053|1053|1052|5186
1614371150000|2021-02-26 20:25:50|1055|1054|1055|1054|1055|1054|1055|1054|3260
1614371160000|2021-02-26 20:26:00|||||||||1953
1614371170000|2021-02-26 20:26:10|1056|1055|1056|1055|1056|1055|1056|1055|7982
1614371180000|2021-02-26 20:26:20|||||||||1252
1614371190000|2021-02-26 20:26:30|||||||||2405
1614371200000|2021-02-26 20:26:40|1057|1056|1056|1055|1057|1056|1056|1055|4200
1614371210000|2021-02-26 20:26:50|||||||||500
1614371220000|2021-02-26 20:27:00|1055|1054|1056|1055|1056|1055|1055|1054|3330
1614371230000|2021-02-26 20:27:10|1057|1056|1057|1056|1057|1056|1056|1056|1575
1614371240000|2021-02-26 20:27:20|||||||||2400
1614371250000|2021-02-26 20:27:30|1056|1055|1056|1055|1056|1055|1056|1055|1222
1614371260000|2021-02-26 20:27:40|||||||||1890
1614371270000|2021-02-26 20:27:50|1055|1054|1055|1054|1055|1054|1054|1053|31999
1614371280000|2021-02-26 20:28:00|1054|1053|1054|1053|1054|1053|1054|1053|2289
1614371290000|2021-02-26 20:28:10|||||||||600
1614371300000|2021-02-26 20:28:20|1053|1052|1054|1053|1054|1053|1053|1052|4508
1614371310000|2021-02-26 20:28:30|1055|1054|1055|1054|1055|1054|1055|1054|2393
1614371320000|2021-02-26 20:28:40|1054|1053|1054|1053|1054|1053|1054|1053|1951
1614371330000|2021-02-26 20:28:50|||||||||130
1614371340000|2021-02-26 20:29:00|||||||||100
1614371350000|2021-02-26 20:29:10|||||||||10200
1614371360000|2021-02-26 20:29:20|1055|1054|1055|1054|1055|1054|1055|1054|2069
1614371370000|2021-02-26 20:29:30|1054|1053|1055|1054|1055|1054|1054|1053|4150
1614371390000|2021-02-26 20:29:50|||||||||300
1614371400000|2021-02-26 20:30:00|1054|1053|1055|1054|1055|1054|1054|1053|12175
1614371410000|2021-02-26 20:30:10|1056|1055|1056|1055|1056|1055|1055|1055|6362
1614371420000|2021-02-26 20:30:20|||||||||1258
1614371430000|2021-02-26 20:30:30|||||||||1047
1614371440000|2021-02-26 20:30:40|||||||||3300
1614371450000|2021-02-26 20:30:50|||||||||500
1614371460000|2021-02-26 20:31:00|1057|1056|1057|1056|1057|1056|1057|1056|5748
1614371470000|2021-02-26 20:31:10|1058|1057|1058|1057|1058|1057|1058|1057|3295
1614371480000|2021-02-26 20:31:20|||||||||2210
1614371490000|2021-02-26 20:31:30|||||||||800
1614371510000|2021-02-26 20:31:50|1059|1058|1059|1058|1059|1058|1059|1058|2000
1614371520000|2021-02-26 20:32:00|||||||||2892
1614371530000|2021-02-26 20:32:10|||||||||2028
1614371540000|2021-02-26 20:32:20|||||||||500
1614371550000|2021-02-26 20:32:30|1058|1057|1057|1056|1058|1057|1056|1055|95361
1614371560000|2021-02-26 20:32:40|||||||||400
1614371570000|2021-02-26 20:32:50|1056|1055|1056|1055|1056|1055|1056|1055|4550
1614371580000|2021-02-26 20:33:00|||||||||400
1614371590000|2021-02-26 20:33:10|||||||||2541
1614371600000|2021-02-26 20:33:20|||||||||100
1614371610000|2021-02-26 20:33:30|||||||||1619
1614371620000|2021-02-26 20:33:40|1057|1056|1057|1056|1057|1056|1057|1056|1505
1614371630000|2021-02-26 20:33:50|||||||||2047
1614371640000|2021-02-26 20:34:00|1056|1055|1054|1053|1056|1055|1052|1051|126968
1614371650000|2021-02-26 20:34:10|1053|1052|1054|1053|1054|1053|1053|1052|39633
1614371660000|2021-02-26 20:34:20|1053|1052|1053|1052|1053|1053|1053|1052|10577
1614371670000|2021-02-26 20:34:30|1052|1051|1049|1048|1052|1051|1049|1048|45232
1614371680000|2021-02-26 20:34:40|1050|1049|1049|1048|1050|1049|1049|1048|18460
1614371690000|2021-02-26 20:34:50|1050|1049|1050|1049|1050|1049|1049|1049|11614
1614371700000|2021-02-26 20:35:00|||||||||1241
1614371710000|2021-02-26 20:35:10|||||||||35959
1614371720000|2021-02-26 20:35:20|||||||||2100
1614371730000|2021-02-26 20:35:30|||||||||10774
1614371740000|2021-02-26 20:35:40|||||||||21151
1614371750000|2021-02-26 20:35:50|1049|1048|1050|1049|1050|1049|1049|1048|15837
1614371760000|2021-02-26 20:36:00|1051|1050|1051|1050|1051|1050|1051|1050|83769
1614371770000|2021-02-26 20:36:10|1052|1051|1052|1051|1052|1051|1052|1051|7680
1614371780000|2021-02-26 20:36:20|1053|1052|1053|1052|1053|1052|1053|1052|9336
1614371790000|2021-02-26 20:36:30|1052|1051|1051|1050|1052|1051|1051|1050|16073
1614371800000|2021-02-26 20:36:40|||||||||500
1614371810000|2021-02-26 20:36:50|||||||||2400
1614371820000|2021-02-26 20:37:00|||||||||1200
1614371830000|2021-02-26 20:37:10|||||||||746
1614371840000|2021-02-26 20:37:20|1052|1051|1052|1051|1052|1051|1052|1051|9460
1614371850000|2021-02-26 20:37:30|||||||||1100
1614371860000|2021-02-26 20:37:40|||||||||784
1614371870000|2021-02-26 20:37:50|||||||||100
1614371880000|2021-02-26 20:38:00|1051|1050|1051|1050|1051|1050|1051|1050|5510
1614371890000|2021-02-26 20:38:10|||||||||6018
1614371900000|2021-02-26 20:38:20|||||||||691
1614371910000|2021-02-26 20:38:30|||||||||2095
1614371920000|2021-02-26 20:38:40|1052|1051|1052|1051|1052|1051|1052|1051|11114
1614371930000|2021-02-26 20:38:50|||||||||670
1614371940000|2021-02-26 20:39:00|1053|1052|1052|1051|1053|1052|1052|1051|48355
1614371950000|2021-02-26 20:39:10|||||||||5100
1614371960000|2021-02-26 20:39:20|||||||||5103
1614371970000|2021-02-26 20:39:30|1053|1052|1053|1052|1053|1052|1053|1052|1959
1614371980000|2021-02-26 20:39:40|||||||||1124
1614371990000|2021-02-26 20:39:50|1054|1053|1054|1053|1054|1053|1054|1053|2484
1614372000000|2021-02-26 20:40:00|1054|1052|1056|1054|1057|1055|1054|1052|1555
1614372010000|2021-02-26 20:40:10|1055|1053|1055|1053|1056|1054|1055|1053|400
1614372020000|2021-02-26 20:40:20|1056|1054|1055|1053|1056|1054|1055|1053|1510
1614372030000|2021-02-26 20:40:30|1056|1054|1055|1053|1056|1054|1055|1053|11480
1614372040000|2021-02-26 20:40:40|1056|1054|1057|1055|1057|1055|1055|1053|1976
1614372050000|2021-02-26 20:40:50|1056|1054|1058|1056|1059|1056|1056|1054|1514
1614372060000|2021-02-26 20:41:00|1059|1055|1057|1055|1059|1056|1056|1054|4700
1614372070000|2021-02-26 20:41:10|1056|1054|1057|1055|1057|1055|1056|1054|1900
1614372080000|2021-02-26 20:41:20|1056|1054|1056|1054|1057|1055|1056|1053|1000
1614372090000|2021-02-26 20:41:30|1057|1055|1057|1055|1057|1055|1056|1054|100
1614372100000|2021-02-26 20:41:40|1056|1054|1056|1054|1057|1055|1056|1054|331
1614372110000|2021-02-26 20:41:50|1057|1055|1057|1054|1057|1055|1055|1053|632
1614372120000|2021-02-26 20:42:00|1056|1053|1055|1053|1056|1054|1055|1053|3400
1614372130000|2021-02-26 20:42:10|1056|1054|1055|1053|1056|1054|1055|1053|2976
1614372140000|2021-02-26 20:42:20|1056|1054|1055|1053|1056|1054|1055|1053|218
1614372150000|2021-02-26 20:42:30|1056|1054|1056|1054|1056|1054|1055|1053|640
1614372160000|2021-02-26 20:42:40|1055|1053|1058|1055|1058|1055|1055|1053|1000
1614372170000|2021-02-26 20:42:50|1057|1054|1057|1055|1059|1056|1056|1054|1473
1614372180000|2021-02-26 20:43:00|1058|1056|1058|1056|1058|1056|1057|1055|1519
1614372190000|2021-02-26 20:43:10|1057|1055|1060|1057|1060|1057|1057|1055|149
1614372200000|2021-02-26 20:43:20|1059|1058|1058|1056|1060|1058|1058|1056|600
1614372210000|2021-02-26 20:43:30|1059|1057|1059|1057|1059|1057|1058|1056|550
1614372220000|2021-02-26 20:43:40|1058|1056|1058|1056|1059|1057|1058|1056|4195
1614372230000|2021-02-26 20:43:50|1059|1057|1058|1056|1059|1057|1057|1055|682
1614372240000|2021-02-26 20:44:00|1057|1055|1058|1056|1058|1056|1057|1055|459
1614372250000|2021-02-26 20:44:10|1057|1055|1058|1056|1060|1057|1057|1055|1000
1614372260000|2021-02-26 20:44:20|1059|1057|1058|1056|1060|1057|1057|1055|652
1614372270000|2021-02-26 20:44:30|1059|1055|1058|1056|1059|1056|1057|1055|0
1614372280000|2021-02-26 20:44:40|1057|1055|1058|1056|1058|1056|1057|1055|400
1614372290000|2021-02-26 20:44:50|1057|1055|1058|1056|1059|1057|1057|1055|1195
1614372300000|2021-02-26 20:45:00|1059|1057|1058|1056|1059|1057|1057|1055|100
1614372310000|2021-02-26 20:45:10|1057|1055|1057|1055|1058|1056|1057|1055|646
1614372320000|2021-02-26 20:45:20|1058|1056|1059|1057|1059|1057|1057|1055|0
1614372330000|2021-02-26 20:45:30|1058|1056|1059|1057|1060|1058|1058|1056|1334
1614372340000|2021-02-26 20:45:40|1060|1058|1060|1058|1061|1059|1059|1057|317
1614372350000|2021-02-26 20:45:50|1061|1059|1060|1058|1061|1059|1060|1058|1300
1614372360000|2021-02-26 20:46:00|1061|1059|1063|1060|1063|1060|1060|1058|400
1614372370000|2021-02-26 20:46:10|1062|1059|1061|1059|1063|1060|1061|1059|350
1614372380000|2021-02-26 20:46:20|1062|1060|1060|1058|1062|1060|1060|1058|700
1614372390000|2021-02-26 20:46:30|1061|1059|1059|1057|1061|1059|1059|1057|704
1614372400000|2021-02-26 20:46:40|1060|1058|1059|1056|1060|1058|1058|1056|8500
1614372410000|2021-02-26 20:46:50|1060|1057|1058|1056|1060|1058|1058|1056|610
1614372420000|2021-02-26 20:47:00|1059|1057|1058|1056|1059|1057|1058|1055|418
1614372430000|2021-02-26 20:47:10|1059|1057|1059|1057|1059|1057|1058|1055|300
1614372440000|2021-02-26 20:47:20|1058|1056|1058|1056|1059|1057|1058|1056|100
1614372450000|2021-02-26 20:47:30|1059|1057|1058|1056|1059|1057|1058|1056|490
1614372460000|2021-02-26 20:47:40|1059|1057|1059|1057|1059|1057|1058|1056|700
1614372470000|2021-02-26 20:47:50|1058|1056|1057|1055|1059|1057|1057|1055|1307
1614372480000|2021-02-26 20:48:00|1058|1056|1060|1058|1061|1058|1057|1055|584
1614372490000|2021-02-26 20:48:10|1061|1059|1060|1057|1061|1059|1059|1057|942
1614372500000|2021-02-26 20:48:20|1061|1058|1059|1057|1061|1058|1059|1057|300
1614372510000|2021-02-26 20:48:30|1060|1058|1059|1057|1060|1058|1058|1056|550
1614372520000|2021-02-26 20:48:40|1060|1058|1060|1058|1060|1058|1059|1057|500
1614372530000|2021-02-26 20:48:50|1059|1057|1060|1058|1060|1058|1059|1057|0
1614372540000|2021-02-26 20:49:00|1059|1057|1059|1057|1060|1058|1059|1057|100
1614372550000|2021-02-26 20:49:10|1060|1058|1059|1057|1060|1058|1059|1057|1500
1614372560000|2021-02-26 20:49:20|1060|1058|1060|1058|1060|1058|1059|1057|1914
1614372570000|2021-02-26 20:49:30|1059|1057|1059|1057|1061|1058|1059|1057|1819
1614372580000|2021-02-26 20:49:40|1060|1058|1060|1058|1060|1058|1059|1057|3500
1614372590000|2021-02-26 20:49:50|1059|1057|1059|1057|1061|1058|1059|1057|1582
1614372600000|2021-02-26 20:50:00|1061|1058|1059|1057|1061|1059|1059|1057|872
1614372610000|2021-02-26 20:50:10|1060|1058|1060|1058|1060|1058|1059|1057|566
1614372620000|2021-02-26 20:50:20|1059|1057|1058|1055|1060|1058|1057|1054|6710
1614372630000|2021-02-26 20:50:30|1057|1054|1055|1053|1058|1056|1055|1053|1800
1614372640000|2021-02-26 20:50:40|1056|1054|1056|1054|1057|1055|1055|1053|1100
1614372650000|2021-02-26 20:50:50|1057|1055|1056|1054|1057|1055|1056|1054|100
1614372660000|2021-02-26 20:51:00|1057|1055|1056|1054|1057|1055|1055|1053|1797
1614372670000|2021-02-26 20:51:10|1055|1053|1055|1053|1057|1055|1055|1053|5232
1614372680000|2021-02-26 20:51:20|1056|1054|1055|1053|1056|1054|1055|1053|1000
1614372690000|2021-02-26 20:51:30|1056|1054|1055|1053|1056|1054|1055|1053|519
1614372700000|2021-02-26 20:51:40|1056|1054|1055|1053|1056|1054|1054|1052|0
1614372710000|2021-02-26 20:51:50|1056|1054|1055|1053|1056|1054|1055|1053|250
1614372720000|2021-02-26 20:52:00|1056|1054|1056|1054|1056|1054|1055|1053|743
1614372730000|2021-02-26 20:52:10|1055|1053|1056|1054|1056|1054|1055|1053|2700
1614372740000|2021-02-26 20:52:20|1055|1053|1055|1053|1056|1054|1055|1053|352
1614372750000|2021-02-26 20:52:30|1056|1054|1055|1053|1056|1054|1055|1053|964
1614372760000|2021-02-26 20:52:40|1056|1054|1055|1053|1056|1054|1055|1053|450
1614372770000|2021-02-26 20:52:50|1056|1054|1057|1055|1057|1055|1055|1053|1448
1614372780000|2021-02-26 20:53:00|1056|1054|1055|1053|1057|1055|1055|1053|867
1614372790000|2021-02-26 20:53:10|1056|1054|1056|1054|1056|1054|1055|1053|300
1614372800000|2021-02-26 20:53:20|1055|1053|1056|1054|1056|1054|1054|1052|1700
1614372810000|2021-02-26 20:53:30|1055|1053|1055|1053|1056|1054|1055|1053|1279
1614372820000|2021-02-26 20:53:40|1056|1054|1054|1052|1056|1054|1054|1052|1180
1614372830000|2021-02-26 20:53:50|1055|1053|1055|1053|1055|1053|1054|1052|606
1614372840000|2021-02-26 20:54:00|1054|1052|1055|1053|1055|1053|1053|1051|2200
1614372850000|2021-02-26 20:54:10|1054|1052|1054|1052|1055|1053|1054|1052|7612
1614372860000|2021-02-26 20:54:20|1055|1053|1055|1053|1055|1053|1054|1052|2420
1614372870000|2021-02-26 20:54:30|1054|1052|1054|1052|1055|1053|1054|1052|300
1614372880000|2021-02-26 20:54:40|1055|1053|1055|1053|1055|1053|1054|1052|200
1614372890000|2021-02-26 20:54:50|1054|1052|1054|1052|1055|1053|1054|1052|1292
1614372900000|2021-02-26 20:55:00|1055|1053|1056|1054|1056|1054|1054|1052|400
1614372910000|2021-02-26 20:55:10|1055|1053|1055|1053|1056|1054|1054|1052|4185
1614372920000|2021-02-26 20:55:20|1054|1052|1055|1053|1055|1053|1054|1052|100
1614372930000|2021-02-26 20:55:30|1054|1052|1056|1054|1056|1054|1054|1052|6612
1614372940000|2021-02-26 20:55:40|1055|1053|1056|1054|1056|1054|1055|1053|1500
1614372950000|2021-02-26 20:55:50|1055|1053|1055|1053|1056|1054|1055|1053|998
1614372960000|2021-02-26 20:56:00|1056|1054|1055|1053|1056|1054|1055|1053|700
1614372970000|2021-02-26 20:56:10|1056|1054|1056|1054|1056|1054|1054|1052|1977
1614372980000|2021-02-26 20:56:20|1055|1053|1056|1054|1057|1055|1055|1053|692
1614372990000|2021-02-26 20:56:30|1057|1055|1057|1055|1057|1055|1056|1054|669
1614373000000|2021-02-26 20:56:40|1056|1054|1055|1053|1057|1055|1055|1053|2050
1614373010000|2021-02-26 20:56:50|1056|1054|1056|1054|1057|1054|1055|1053|100
1614373020000|2021-02-26 20:57:00|1055|1053|1055|1053|1056|1054|1054|1052|4110
1614373030000|2021-02-26 20:57:10|1054|1052|1054|1052|1056|1053|1054|1052|1700
1614373040000|2021-02-26 20:57:20|1055|1053|1054|1052|1055|1053|1054|1052|1187
1614373050000|2021-02-26 20:57:30|1055|1053|1055|1052|1055|1053|1054|1052|1300
1614373060000|2021-02-26 20:57:40|1056|1054|1056|1054|1056|1054|1055|1053|3071
1614373070000|2021-02-26 20:57:50|1055|1053|1054|1052|1056|1054|1054|1052|1400
1614373080000|2021-02-26 20:58:00|1055|1053|1055|1053|1056|1054|1054|1052|800
1614373090000|2021-02-26 20:58:10|1056|1054|1055|1053|1056|1054|1055|1053|10300
1614373100000|2021-02-26 20:58:20|1056|1054|1056|1054|1056|1054|1055|1053|2146
1614373110000|2021-02-26 20:58:30|1055|1053|1055|1053|1056|1054|1054|1052|500
1614373120000|2021-02-26 20:58:40|1054|1052|1054|1052|1055|1053|1054|1052|1629
1614373130000|2021-02-26 20:58:50|1055|1053|1054|1052|1055|1053|1054|1052|1077
1614373140000|2021-02-26 20:59:00|1055|1053|1055|1053|1055|1053|1053|1051|1854
1614373150000|2021-02-26 20:59:10|1054|1052|1055|1053|1055|1053|1054|1052|2311
1614373160000|2021-02-26 20:59:20|1054|1052|1053|1051|1055|1053|1053|1051|1303
1614373170000|2021-02-26 20:59:30|1054|1052|1054|1052|1055|1053|1053|1051|3487
1614373180000|2021-02-26 20:59:40|1055|1053|1053|1051|1055|1053|1053|1051|3300
1614373190000|2021-02-26 20:59:50|1054|1052|1055|1052|1055|1053|1053|1051|725
1614609000000|2021-03-01 14:30:00|1088|1071|1091|1088|1094|1089|1088|1070|162519
1614609010000|2021-03-01 14:30:10|1090|1087|1080|1077|1091|1090|1076|1075|25408
1614609020000|2021-03-01 14:30:20|1081|1078|1086|1083|1088|1087|1080|1078|8236
1614609030000|2021-03-01 14:30:30|1084|1082|1083|1082|1088|1086|1082|1081|12984
1614609040000|2021-03-01 14:30:40|1084|1083|1087|1086|1089|1088|1084|1083|12855
1614609050000|2021-03-01 14:30:50|1088|1087|1093|1091|1093|1092|1088|1086|14249
1614609060000|2021-03-01 14:31:00|1092|1092|1087|1086|1092|1092|1084|1083|11783
1614609070000|2021-03-01 14:31:10|1086|1085|1090|1089|1090|1089|1082|1082|9617
1614609080000|2021-03-01 14:31:20|1091|1090|1094|1093|1096|1095|1090|1089|12861
1614609090000|2021-03-01 14:31:30|1095|1092|1096|1095|1096|1095|1094|1092|4040
1614609100000|2021-03-01 14:31:40|1095|1094|1095|1094|1096|1095|1094|1093|4148
1614609110000|2021-03-01 14:31:50|1094|1093|1092|1090|1096|1095|1091|1090|9688
1614609120000|2021-03-01 14:32:00|1091|1089|1088|1086|1091|1089|1086|1085|13146
1614609130000|2021-03-01 14:32:10|1089|1087|1093|1092|1093|1092|1088|1087|3459
1614609140000|2021-03-01 14:32:20|1094|1093|1097|1096|1098|1097|1094|1093|4755
1614609150000|2021-03-01 14:32:30|1098|1095|1092|1091|1098|1095|1092|1091|3294
1614609160000|2021-03-01 14:32:40|1093|1092|1097|1095|1097|1095|1092|1091|5746
1614609170000|2021-03-01 14:32:50|1096|1096|1098|1097|1099|1098|1096|1095|5050
1614609180000|2021-03-01 14:33:00|1097|1096|1099|1098|1099|1098|1094|1093|8227
1614609190000|2021-03-01 14:33:10|1098|1097|1098|1097|1100|1099|1097|1096|10416
1614609200000|2021-03-01 14:33:20|1099|1098|1100|1099|1100|1099|1098|1097|2213
1614609210000|2021-03-01 14:33:30|1099|1098|1099|1098|1099|1098|1095|1094|5720
1614609220000|2021-03-01 14:33:40|1098|1097|1098|1097|1099|1097|1095|1094|5460
1614609230000|2021-03-01 14:33:50|1099|1098|1098|1097|1099|1098|1098|1097|4861
1614609240000|2021-03-01 14:34:00|1099|1098|1100|1099|1100|1099|1096|1095|4384
1614609250000|2021-03-01 14:34:10|1099|1098|1102|1101|1102|1101|1099|1098|30805
1614609260000|2021-03-01 14:34:20|1101|1100|1102|1101|1105|1104|1100|1099|14656
1614609270000|2021-03-01 14:34:30|1101|1100|1103|1102|1104|1103|1101|1100|24076
1614609280000|2021-03-01 14:34:40|1104|1103|1105|1104|1107|1106|1104|1103|9965
1614609290000|2021-03-01 14:34:50|1106|1103|1106|1105|1108|1107|1105|1103|13195
1614609300000|2021-03-01 14:35:00|1105|1104|1109|1108|1109|1108|1105|1104|32146
1614609310000|2021-03-01 14:35:10|1108|1107|1103|1101|1108|1107|1102|1101|9917
1614609320000|2021-03-01 14:35:20|1102|1102|1103|1102|1103|1102|1101|1100|7100
1614609330000|2021-03-01 14:35:30|1104|1103|1109|1108|1110|1109|1104|1103|12146
1614609340000|2021-03-01 14:35:40|1108|1107|1112|1111|1112|1111|1108|1107|23942
1614609350000|2021-03-01 14:35:50|1111|1110|1110|1109|1112|1111|1106|1105|25025
1614609360000|2021-03-01 14:36:00|1109|1108|1104|1103|1109|1108|1104|1103|17457
1614609370000|2021-03-01 14:36:10|1103|1102|1105|1103|1107|1106|1103|1101|16300
1614609380000|2021-03-01 14:36:20|1106|1104|1101|1100|1107|1106|1099|1098|27407
1614609390000|2021-03-01 14:36:30|1100|1099|1101|1100|1104|1103|1098|1097|13958
1614609400000|2021-03-01 14:36:40|1102|1101|1101|1100|1104|1103|1101|1100|5009
1614609410000|2021-03-01 14:36:50|1100|1099|1104|1103|1104|1103|1100|1099|7238
1614609420000|2021-03-01 14:37:00|1105|1104|1111|1109|1111|1110|1105|1104|15418
1614609430000|2021-03-01 14:37:10|1112|1110|1113|1112|1113|1112|1110|1109|15513
1614609440000|2021-03-01 14:37:20|1112|1111|1113|1112|1113|1112|1112|1111|4251
1614609450000|2021-03-01 14:37:30|1114|1113|1112|1111|1114|1113|1111|1110|10287
1614609460000|2021-03-01 14:37:40|1113|1112|1109|1108|1113|1112|1109|1108|20334
1614609470000|2021-03-01 14:37:50|1110|1109|1108|1107|1111|1110|1106|1105|10054
1614609480000|2021-03-01 14:38:00|1109|1108|1114|1113|1115|1113|1109|1108|6100
1614609490000|2021-03-01 14:38:10|1115|1114|1115|1114|1115|1114|1114|1113|15300
1614609500000|2021-03-01 14:38:20|1116|1115|1117|1116|1117|1116|1116|1115|19813
1614609510000|2021-03-01 14:38:30|1118|1117|1114|1113|1118|1117|1114|1113|14170
1614609520000|2021-03-01 14:38:40|1115|1114|1113|1112|1116|1114|1112|1111|10454
1614609530000|2021-03-01 14:38:50|1112|1111|1111|1110|1113|1111|1110|1109|17559
1614609540000|2021-03-01 14:39:00|1110|1109|1107|1106|1110|1109|1107|1106|15243
1614609550000|2021-03-01 14:39:10|1106|1105|1103|1102|1106|1105|1103|1101|13443
1614609560000|2021-03-01 14:39:20|1104|1103|1105|1103|1106|1105|1102|1101|14557
1614609570000|2021-03-01 14:39:30|1104|1102|1102|1101|1105|1104|1102|1101|4000
1614609580000|2021-03-01 14:39:40|1101|1100|1101|1100|1103|1101|1101|1100|13072
1614609590000|2021-03-01 14:39:50|1102|1101|1102|1100|1102|1101|1100|1099|14578
1614609600000|2021-03-01 14:40:00|1101|1101|1108|1107|1110|1108|1101|1101|27203
1614609610000|2021-03-01 14:40:10|1109|1108|1110|1109|1112|1111|1109|1108|15065
1614609620000|2021-03-01 14:40:20|1111|1110|1111|1110|1114|1112|1109|1108|7399
1614609630000|2021-03-01 14:40:30|1110|1109|1112|1111|1112|1111|1110|1109|6430
1614609640000|2021-03-01 14:40:40|1113|1112|1115|1114|1115|1114|1112|1111|8003
1614609650000|2021-03-01 14:40:50|1116|1115|1115|1114|1117|1116|1114|1113|22693
1614609660000|2021-03-01 14:41:00|1114|1113|1119|1118|1120|1119|1113|1112|45701
1614609670000|2021-03-01 14:41:10|1118|1117|1115|1114|1118|1117|1115|1114|5215
1614609680000|2021-03-01 14:41:20|1116|1115|1118|1117|1120|1119|1116|1115|17617
1614609690000|2021-03-01 14:41:30|1117|1116|1118|1117|1120|1119|1116|1115|22806
1614609700000|2021-03-01 14:41:40|1119|1118|1120|1119|1120|1119|1119|1118|4300
1614609710000|2021-03-01 14:41:50|1119|1118|1121|1120|1121|1120|1118|1117|21797
1614609720000|2021-03-01 14:42:00|1122|1121|1123|1122|1123|1122|1121|1120|22085
1614609730000|2021-03-01 14:42:10|1122|1121|1119|1118|1122|1121|1118|1117|9155
1614609740000|2021-03-01 14:42:20|1118|1117|1120|1119|1122|1120|1116|1115|7812
1614609750000|2021-03-01 14:42:30|1121|1120|1123|1122|1123|1122|1120|1119|5050
1614609760000|2021-03-01 14:42:40|1122|1121|1123|1122|1123|1122|1121|1120|4381
1614609770000|2021-03-01 14:42:50|1122|1121|1121|1120|1123|1122|1118|1117|33324
1614609780000|2021-03-01 14:43:00|1120|1119|1124|1123|1124|1123|1120|1119|26135
1614609790000|2021-03-01 14:43:10|1125|1124|1120|1119|1125|1124|1119|1118|12634
1614609800000|2021-03-01 14:43:20|1119|1118|1121|1120|1121|1120|1118|1117|4226
1614609810000|2021-03-01 14:43:30|1120|1119|1121|1120|1123|1122|1120|1119|13221
1614609820000|2021-03-01 14:43:40|1122|1121|1124|1123|1124|1123|1121|1120|6474
1614609830000|2021-03-01 14:43:50|1125|1124|1124|1123|1125|1124|1122|1121|10550
1614609840000|2021-03-01 14:44:00|1123|1122|1124|1123|1124|1123|1123|1122|7387
1614609850000|2021-03-01 14:44:10|1125|1124|1123|1122|1127|1126|1123|1122|36562
1614609860000|2021-03-01 14:44:20|1124|1123|1123|1122|1124|1123|1121|1120|13522
1614609870000|2021-03-01 14:44:30|1124|1123|1123|1122|1125|1124|1123|1121|3056
1614609880000|2021-03-01 14:44:40|1122|1121|1123|1122|1123|1122|1122|1121|3400
1614609890000|2021-03-01 14:44:50|1124|1123|1125|1124|1125|1124|1124|1123|6646
1614609900000|2021-03-01 14:45:00|1124|1123|1122|1121|1124|1123|1122|1121|6937
1614609910000|2021-03-01 14:45:10|1123|1122|1126|1125|1126|1125|1123|1122|20206
1614609920000|2021-03-01 14:45:20|1127|1126|1123|1121|1127|1126|1122|1121|4857
1614609930000|2021-03-01 14:45:30|1122|1120|1122|1121|1122|1121|1121|1120|2995
1614609940000|2021-03-01 14:45:40|1121|1120|1121|1120|1121|1120|1120|1119|3855
1614609950000|2021-03-01 14:45:50|1120|1119|1118|1117|1121|1120|1117|1116|9776
1614609960000|2021-03-01 14:46:00|1117|1116|1118|1117|1119|1118|1117|1116|9492
1614609970000|2021-03-01 14:46:10|1119|1118|1116|1115|1120|1119|1116|1115|13766
1614609980000|2021-03-01 14:46:20|1117|1116|1119|1118|1120|1119|1117|1116|4465
1614609990000|2021-03-01 14:46:30|1120|1119|1118|1117|1120|1119|1118|1117|4559
1614610000000|2021-03-01 14:46:40|1117|1116|1115|1114|1117|1116|1115|1114|4576
1614610010000|2021-03-01 14:46:50|1114|1113|1114|1113|1114|1114|1111|1110|11750
1614610020000|2021-03-01 14:47:00|1113|1112|1110|1109|1113|1112|1110|1109|19871
1614610030000|2021-03-01 14:47:10|1111|1110|1107|1106|1112|1111|1107|1106|39262
1614610040000|2021-03-01 14:47:20|1108|1107|1109|1108|1109|1108|1107|1106|1200
1614610050000|2021-03-01 14:47:30|1108|1107|1108|1107|1108|1107|1106|1105|5232
1614610060000|2021-03-01 14:47:40|1109|1108|1111|1110|1111|1110|1108|1107|9018
1614610070000|2021-03-01 14:47:50|1112|1111|1108|1107|1112|1111|1107|1106|7150
1614610080000|2021-03-01 14:48:00|1109|1108|1107|1106|1110|1109|1107|1106|5500
1614610090000|2021-03-01 14:48:10|1108|1107|1108|1107|1110|1109|1108|1107|2975
1614610100000|2021-03-01 14:48:20|1107|1106|1108|1107|1108|1107|1107|1106|2180
1614610110000|2021-03-01 14:48:30|1109|1108|1112|1111|1112|1111|1108|1107|6475
1614610120000|2021-03-01 14:48:40|1111|1110|1111|1110|1111|1110|1110|1109|2378
1614610130000|2021-03-01 14:48:50|1110|1109|1107|1106|1110|1109|1107|1106|1700
1614610140000|2021-03-01 14:49:00|1106|1105|1106|1105|1107|1106|1106|1105|4353
1614610150000|2021-03-01 14:49:10|1105|1104|1104|1103|1105|1104|1103|1102|18800
1614610160000|2021-03-01 14:49:20|1103|1102|1103|1102|1104|1103|1102|1101|8617
1614610170000|2021-03-01 14:49:30|1104|1103|1102|1101|1106|1105|1102|1101|8189
1614610180000|2021-03-01 14:49:40|1103|1102|1104|1103|1105|1104|1101|1100|4783
1614610190000|2021-03-01 14:49:50|1103|1102|1105|1104|1105|1104|1103|1102|6638
1614610200000|2021-03-01 14:50:00|1104|1103|1104|1103|1104|1103|1102|1101|1834
1614610210000|2021-03-01 14:50:10|1103|1102|1105|1104|1105|1104|1103|1102|1200
1614610220000|2021-03-01 14:50:20|1104|1103|1101|1100|1104|1103|1101|1100|6843
1614610230000|2021-03-01 14:50:30|1100|1099|1100|1099|1101|1100|1100|1099|20511
1614610240000|2021-03-01 14:50:40|1101|1100|1103|1102|1104|1102|1100|1099|7300
1614610250000|2021-03-01 14:50:50|1104|1103|1106|1105|1108|1107|1103|1102|11571
1614610260000|2021-03-01 14:51:00|1107|1106|1109|1108|1109|1108|1104|1103|16161
1614610270000|2021-03-01 14:51:10|1110|1109|1111|1110|1112|1111|1109|1108|46178
1614610280000|2021-03-01 14:51:20|1110|1109|1113|1112|1113|1112|1110|1109|10693
1614610290000|2021-03-01 14:51:30|1114|1113|1113|1112|1114|1113|1113|1112|3200
1614610300000|2021-03-01 14:51:40|1112|1111|1114|1113|1114|1113|1111|1110|4900
1614610310000|2021-03-01 14:51:50|1113|1112|1114|1113|1114|1113|1113|1112|4025
1614610320000|2021-03-01 14:52:00|1113|1112|1113|1112|1113|1112|1111|1110|5740
1614610330000|2021-03-01 14:52:10|1114|1113|1112|1111|1114|1113|1112|1111|1808
1614610340000|2021-03-01 14:52:20|||||||||100
1614610350000|2021-03-01 14:52:30|1113|1112|1115|1114|1115|1114|1113|1112|3083
1614610360000|2021-03-01 14:52:40|1114|1113|1114|1113|1114|1113|1113|1112|2628
1614610370000|2021-03-01 14:52:50|1113|1112|1114|1113|1115|1114|1112|1111|1300
1614610380000|2021-03-01 14:53:00|1115|1114|1116|1115|1117|1116|1115|1114|26906
1614610390000|2021-03-01 14:53:10|1115|1114|1116|1115|1116|1115|1115|1114|2900
1614610400000|2021-03-01 14:53:20|1117|1116|1115|1114|1117|1116|1115|1114|7185
1614610410000|2021-03-01 14:53:30|1116|1115|1117|1116|1117|1116|1116|1115|6766
1614610420000|2021-03-01 14:53:40|1116|1115|1118|1117|1118|1117|1116|1115|3200
1614610430000|2021-03-01 14:53:50|1117|1116|1117|1116|1117|1116|1117|1116|600
1614610440000|2021-03-01 14:54:00|1118|1117|1119|1118|1120|1119|1118|1117|10797
1614610450000|2021-03-01 14:54:10|1120|1119|1119|1118|1120|1119|1119|1118|6762
1614610460000|2021-03-01 14:54:20|1118|1117|1114|1113|1118|1117|1114|1113|44806
1614610470000|2021-03-01 14:54:30|1115|1114|1113|1112|1115|1114|1113|1112|15006
1614610480000|2021-03-01 14:54:40|1114|1113|1114|1113|1115|1114|1113|1112|840
1614610490000|2021-03-01 14:54:50|1113|1112|1116|1115|1116|1115|1113|1112|2513
1614610500000|2021-03-01 14:55:00|1117|1116|1119|1118|1119|1118|1117|1116|2400
1614610510000|2021-03-01 14:55:10|1118|1117|1117|1116|1119|1118|1117|1116|3176
1614610520000|2021-03-01 14:55:20|1116|1115|1117|1116|1117|1116|1116|1115|6381
1614610530000|2021-03-01 14:55:30|1116|1115|1116|1115|1117|1116|1116|1115|200
1614610540000|2021-03-01 14:55:40|1117|1116|1116|1115|1117|1116|1116|1115|400
1614610550000|2021-03-01 14:55:50|1115|1114|1113|1112|1115|1114|1113|1112|10600
1614610560000|2021-03-01 14:56:00|1112|1111|1114|1113|1115|1114|1112|1111|4305
1614610570000|2021-03-01 14:56:10|1115|1114|1116|1115|1116|1115|1115|1114|2800
1614610580000|2021-03-01 14:56:20|1117|1116|1117|1116|1117|1116|1116|1115|650
1614610590000|2021-03-01 14:56:30|1118|1117|1118|1117|1118|1117|1118|1117|1900
1614610600000|2021-03-01 14:56:40|1117|1116|1117|1116|1118|1117|1117|1116|2150
1614610610000|2021-03-01 14:56:50|1116|1115|1114|1113|1116|1115|1113|1112|5349
1614610620000|2021-03-01 14:57:00|1115|1114|1112|1111|1115|1114|1112|1111|855
1614610630000|2021-03-01 14:57:10|1113|1112|1112|1111|1113|1112|1111|1110|9575
1614610640000|2021-03-01 14:57:20|1113|1112|1110|1109|1113|1112|1110|1109|3946
1614610650000|2021-03-01 14:57:30|1109|1108|1109|1108|1109|1108|1109|1108|9732
1614610660000|2021-03-01 14:57:40|1110|1109|1110|1109|1110|1109|1110|1109|7200
1614610670000|2021-03-01 14:57:50|1111|1110|1111|1110|1111|1110|1111|1110|400
1614610680000|2021-03-01 14:58:00|1110|1109|1110|1109|1110|1109|1110|1109|912
1614610690000|2021-03-01 14:58:10|1111|1110|1112|1111|1112|1111|1111|1110|900
1614610700000|2021-03-01 14:58:20|1111|1110|1112|1111|1112|1111|1111|1110|3400
1614610710000|2021-03-01 14:58:30|1113|1112|1112|1111|1113|1112|1112|1111|3867
1614610720000|2021-03-01 14:58:40|1111|1110|1110|1109|1111|1110|1110|1109|800
1614610730000|2021-03-01 14:58:50|1111|1110|1114|1113|1114|1113|1111|1110|4900
1614610740000|2021-03-01 14:59:00|1113|1112|1114|1113|1114|1113|1113|1112|5110
1614610750000|2021-03-01 14:59:10|1113|1112|1114|1113|1114|1113|1113|1112|1016
1614610760000|2021-03-01 14:59:20|1115|1112|1115|1114|1115|1114|1114|1112|27609
1614610770000|2021-03-01 14:59:30|1114|1113|1114|1113|1114|1113|1114|1113|0
1614610780000|2021-03-01 14:59:40|1113|1112|1113|1112|1113|1112|1113|1112|1000
1614610790000|2021-03-01 14:59:50|||||||||200
1614610800000|2021-03-01 15:00:00|1114|1113|1115|1114|1115|1114|1114|1113|1218
1614610810000|2021-03-01 15:00:10|1114|1113|1114|1113|1115|1114|1113|1112|1510
1614610820000|2021-03-01 15:00:20|||||||||3500
1614610830000|2021-03-01 15:00:30|1113|1112|1115|1114|1115|1114|1112|1111|2862
1614610840000|2021-03-01 15:00:40|1114|1113|1112|1111|1114|1114|1112|1111|614
1614610850000|2021-03-01 15:00:50|1113|1112|1113|1111|1113|1112|1112|1111|2849
1614610860000|2021-03-01 15:01:00|1112|1112|1115|1114|1115|1114|1112|1112|1301
1614610870000|2021-03-01 15:01:10|1116|1115|1116|1115|1116|1115|1116|1115|2774
1614610880000|2021-03-01 15:01:20|1115|1114|1117|1116|1117|1116|1115|1114|6288
1614610890000|2021-03-01 15:01:30|1118|1117|1118|1117|1118|1117|1118|1117|3006
1614610900000|2021-03-01 15:01:40|1119|1118|1119|1118|1120|1119|1119|1118|4988
1614610910000|2021-03-01 15:01:50|1118|1117|1120|1119|1121|1120|1118|1117|36940
1614610920000|2021-03-01 15:02:00|1121|1120|1123|1122|1125|1124|1121|1120|14177
1614610930000|2021-03-01 15:02:10|1124|1123|1124|1123|1124|1123|1123|1122|1948
1614610940000|2021-03-01 15:02:20|1123|1122|1125|1124|1125|1124|1123|1122|13954
1614610950000|2021-03-01 15:02:30|1126|1125|1126|1125|1126|1125|1126|1125|12651
1614610960000|2021-03-01 15:02:40|1125|1124|1125|1124|1125|1124|1124|1123|4746
1614610970000|2021-03-01 15:02:50|1124|1123|1123|1122|1124|1123|1122|1121|12700
1614610980000|2021-03-01 15:03:00|1124|1123|1124|1123|1124|1123|1123|1122|6600
1614610990000|2021-03-01 15:03:10|1123|1122|1121|1120|1123|1122|1121|1120|3646
1614611000000|2021-03-01 15:03:20|1122|1121|1121|1120|1122|1121|1121|1120|3150
1614611010000|2021-03-01 15:03:30|1122|1121|1124|1123|1124|1123|1122|1121|2891
1614611020000|2021-03-01 15:03:40|1123|1122|1122|1121|1123|1122|1121|1120|4800
1614611030000|2021-03-01 15:03:50|1123|1122|1124|1123|1124|1123|1123|1122|485
1614611040000|2021-03-01 15:04:00|1123|1122|1123|1122|1123|1122|1123|1122|12056
1614611050000|2021-03-01 15:04:10|1124|1123|1125|1124|1125|1124|1124|1123|18333
1614611060000|2021-03-01 15:04:20|1126|1125|1127|1126|1127|1126|1125|1124|18173
1614611070000|2021-03-01 15:04:30|1128|1127|1126|1125|1128|1127|1126|1125|9695
1614611080000|2021-03-01 15:04:40|1127|1126|1126|1125|1127|1126|1126|1125|8056
1614611090000|2021-03-01 15:04:50|1127|1126|1126|1125|1127|1126|1126|1125|2501
1614611100000|2021-03-01 15:05:00|1127|1126|1128|1127|1128|1127|1127|1126|4946
1614611110000|2021-03-01 15:05:10|||||||||7232
1614611120000|2021-03-01 15:05:20|1129|1128|1128|1127|1130|1129|1128|1127|8796
1614611130000|2021-03-01 15:05:30|1127|1126|1125|1124|1127|1126|1124|1123|3613
1614611140000|2021-03-01 15:05:40|||||||||3602
1614611150000|2021-03-01 15:05:50|1126|1125|1126|1125|1126|1125|1124|1123|12700
1614611160000|2021-03-01 15:06:00|1127|1126|1127|1126|1128|1127|1126|1125|10765
1614611170000|2021-03-01 15:06:10|1126|1125|1125|1124|1127|1126|1125|1124|2785
1614611180000|2021-03-01 15:06:20|||||||||3154
1614611190000|2021-03-01 15:06:30|1124|1123|1122|1121|1124|1123|1122|1121|5175
1614611200000|2021-03-01 15:06:40|1121|1120|1122|1121|1122|1121|1121|1120|1560
1614611210000|2021-03-01 15:06:50|1121|1120|1117|1116|1121|1120|1115|1114|8066
1614611220000|2021-03-01 15:07:00|1116|1115|1116|1115|1116|1115|1115|1114|5750
1614611230000|2021-03-01 15:07:10|1117|1116|1118|1117|1118|1117|1116|1115|2247
1614611240000|2021-03-01 15:07:20|1119|1118|1118|1117|1119|1118|1118|1117|2000
1614611250000|2021-03-01 15:07:30|1117|1116|1117|1116|1118|1117|1116|1115|2324
1614611260000|2021-03-01 15:07:40|1116|1115|1117|1116|1117|1116|1115|1115|10437
1614611270000|2021-03-01 15:07:50|1118|1117|1117|1116|1118|1117|1117|1116|2300
1614611280000|2021-03-01 15:08:00|||||||||3800
1614611290000|2021-03-01 15:08:10|1118|1117|1119|1118|1119|1118|1118|1117|5159
1614611300000|2021-03-01 15:08:20|1118|1117|1118|1117|1118|1117|1118|1117|5150
1614611310000|2021-03-01 15:08:30|1117|1116|1117|1116|1117|1116|1117|1116|2030
1614611320000|2021-03-01 15:08:40|1116|1115|1118|1117|1118|1117|1116|1115|6700
1614611330000|2021-03-01 15:08:50|1119|1118|1119|1118|1119|1118|1119|1118|6200
1614611340000|2021-03-01 15:09:00|1120|1119|1120|1119|1121|1120|1120|1119|4015
1614611350000|2021-03-01 15:09:10|1121|1120|1120|1119|1121|1120|1120|1119|12000
1614611360000|2021-03-01 15:09:20|||||||||1400
1614611370000|2021-03-01 15:09:30|1121|1120|1122|1121|1122|1121|1121|1120|2237
1614611380000|2021-03-01 15:09:40|1121|1120|1119|1118|1121|1120|1118|1117|6958
1614611390000|2021-03-01 15:09:50|1118|1117|1118|1117|1119|1118|1118|1117|5402
1614611400000|2021-03-01 15:10:00||1118||1117||1118||1117|1974
1614611410000|2021-03-01 15:10:10|1119|1118|1120|1119|1121|1120|1119|1118|3825
1614611420000|2021-03-01 15:10:20|1121|1120|1119|1118|1121|1120|1119|1118|3615
1614611430000|2021-03-01 15:10:30|1120|1119|1121|1120|1121|1120|1120|1119|800
1614611440000|2021-03-01 15:10:40|||||||||200
1614611450000|2021-03-01 15:10:50|1122|1121|1122|1121|1122|1121|1122|1121|7708
1614611460000|2021-03-01 15:11:00|1123|1122|1121|1120|1123|1122|1121|1120|9580
1614611470000|2021-03-01 15:11:10|1120|1119|1119|1118|1120|1119|1119|1118|1450
1614611480000|2021-03-01 15:11:20|1120|1119|1118|1117|1120|1119|1118|1117|3383
1614611490000|2021-03-01 15:11:30|1119|1118|1118|1117|1119|1118|1118|1117|2500
1614611500000|2021-03-01 15:11:40|1119|1118|1119|1118|1119|1118|1119|1118|700
1614611510000|2021-03-01 15:11:50|1118|1117|1118|1117|1118|1117|1118|1117|3957
1614611520000|2021-03-01 15:12:00|1117|1116|1115|1114|1117|1116|1115|1114|6588
1614611530000|2021-03-01 15:12:10|1114|1113|1114|1113|1115|1114|1114|1113|5233
1614611540000|2021-03-01 15:12:20|1115|1114|1116|1115|1116|1115|1115|1114|3200
1614611550000|2021-03-01 15:12:30|1115|1114|1115|1114|1115|1114|1114|1113|16404
1614611560000|2021-03-01 15:12:40|||||||||308
1614611570000|2021-03-01 15:12:50|1116|1115|1115|1114|1116|1115|1115|1114|2367
1614611580000|2021-03-01 15:13:00|1114|1113|1115|1114|1115|1114|1114|1113|2380
1614611590000|2021-03-01 15:13:10|1114|1113|1113|1112|1114|1113|1112|1111|4597
1614611600000|2021-03-01 15:13:20|1112|1111|1112|1111|1112|1111|1112|1111|3050
1614611610000|2021-03-01 15:13:30|1111|1110|1111|1110|1111|1110|1110|1109|6172
1614611620000|2021-03-01 15:13:40|1112|1111|1112|1111|1112|1111|1112|1111|6548
1614611630000|2021-03-01 15:13:50|1113|1112|1113|1112|1113|1112|1113|1112|2360
1614611640000|2021-03-01 15:14:00|1114|1113|1114|1113|1114|1113|1114|1113|100
1614611650000|2021-03-01 15:14:10|1113|1112|1112|1111|1113|1112|1112|1111|600
1614611660000|2021-03-01 15:14:20|1113|1112|1112|1111|1113|1112|1112|1111|699
1614611670000|2021-03-01 15:14:30|1111|1110|1112|1111|1112|1111|1111|1110|1476
1614611680000|2021-03-01 15:14:40|1113|1112|1114|1113|1114|1113|1113|1112|1953
1614611690000|2021-03-01 15:14:50|1113|1112|1114|1113|1114|1113|1113|1112|1588
1614611700000|2021-03-01 15:15:00|1115|1114|1115|1114|1115|1114|1115|1114|1150
1614611710000|2021-03-01 15:15:10|1114|1113|1111|1110|1114|1113|1111|1110|5134
1614611720000|2021-03-01 15:15:20|1112|1111|1112|1111|1112|1111|1111|1111|3400
1614611730000|2021-03-01 15:15:30|1113|1112|1112|1111|1113|1112|1112|1111|1100
1614611740000|2021-03-01 15:15:40|1111|1110|1110|1109|1112|1111|1110|1109|15797
1614611750000|2021-03-01 15:15:50|1111|1110|1110|1109|1112|1111|1110|1109|1750
1614611760000|2021-03-01 15:16:00|1111|1110|1111|1110|1111|1110|1111|1110|1800
1614611770000|2021-03-01 15:16:10|1110|1109|1110|1109|1110|1109|1110|1109|5740
1614611780000|2021-03-01 15:16:20|||||||||1600
1614611790000|2021-03-01 15:16:30|1111|1110|1111|1110|1111|1110|1111|1110|7220
1614611800000|2021-03-01 15:16:40|1112|1111|1112|1111|1112|1111|1112|1111|3157
1614611820000|2021-03-01 15:17:00|||||||||2900
1614611830000|2021-03-01 15:17:10|1113|1112|1113|1112|1113|1112|1113|1112|1900
1614611840000|2021-03-01 15:17:20|1114|1113|1115|1114|1115|1114|1114|1113|800
1614611850000|2021-03-01 15:17:30|1116|1115|1116|1115|1116|1115|1115|1114|10459
1614611860000|2021-03-01 15:17:40|1117|1116|1117|1116|1117|1116|1117|1116|2100
1614611870000|2021-03-01 15:17:50|1118|1117|1118|1117|1118|1117|1118|1117|1831
1614611880000|2021-03-01 15:18:00|1119|1118|1119|1118|1119|1118|1119|1118|773
1614611890000|2021-03-01 15:18:10|1120|1119|1119|1118|1120|1119|1119|1118|7575
1614611900000|2021-03-01 15:18:20|1118|1117|1117|1116|1118|1117|1117|1116|1400
1614611910000|2021-03-01 15:18:30|1118|1117|1119|1118|1119|1118|1118|1117|14500
1614611920000|2021-03-01 15:18:40|1120|1119|1120|1119|1120|1119|1120|1119|1917
1614611930000|2021-03-01 15:18:50|1119|1118|1119|1118|1119|1118|1119|1118|730
1614611940000|2021-03-01 15:19:00|1120|1119|1120|1119|1120|1119|1120|1119|2167
1614611950000|2021-03-01 15:19:10|1121|1120|1120|1119|1122|1121|1120|1119|10086
1614611960000|2021-03-01 15:19:20|1121|1120|1120|1119|1121|1120|1120|1119|1063
1614611970000|2021-03-01 15:19:30|1119|1118|1117|1116|1119|1118|1117|1116|2200
1614611980000|2021-03-01 15:19:40|1118|1117|1118|1117|1119|1118|1118|1117|1833
1614611990000|2021-03-01 15:19:50|1117|1116|1117|1116|1117|1116|1117|1116|1300
1614612000000|2021-03-01 15:20:00|1118|1117|1120|1119|1120|1119|1118|1117|13567
1614612010000|2021-03-01 15:20:10|1119|1118|1119|1118|1119|1118|1119|1118|400
1614612020000|2021-03-01 15:20:20|1120|1119|1119|1118|1120|1119|1119|1118|8056
1614612030000|2021-03-01 15:20:30|1118|1117|1119|1118|1119|1118|1118|1117|2110
1614612040000|2021-03-01 15:20:40|1120|1119|1120|1119|1120|1119|1120|1119|100
1614612050000|2021-03-01 15:20:50|||||||||300
1614612060000|2021-03-01 15:21:00|1121|1120|1119|1118|1121|1120|1119|1118|4916
1614612070000|2021-03-01 15:21:10|1120|1119|1119|1118|1120|1119|1119|1118|1690
1614612080000|2021-03-01 15:21:20|1120|1119|1119|1118|1120|1119|1119|1118|5650
1614612090000|2021-03-01 15:21:30|||||||||3605
1614612100000|2021-03-01 15:21:40|1118|1117|1119|1118|1119|1118|1118|1117|1873
1614612110000|2021-03-01 15:21:50|1118|1117|1117|1116|1119|1118|1117|1116|4599
1614612120000|2021-03-01 15:22:00|||||||||100
1614612130000|2021-03-01 15:22:10|||||||||550
1614612140000|2021-03-01 15:22:20|1118|1117|1118|1117|1118|1117|1118|1117|900
1614612150000|2021-03-01 15:22:30|1119|1118|1118|1117|1119|1118|1118|1117|401
1614612160000|2021-03-01 15:22:40|1119|1118|1120|1119|1120|1119|1119|1118|1770
1614612170000|2021-03-01 15:22:50|1119|1118|1120|1119|1120|1119|1119|1118|1800
1614612180000|2021-03-01 15:23:00|1121|1120|1122|1121|1122|1121|1121|1120|8397
1614612190000|2021-03-01 15:23:10|1123|1122|1122|1121|1123|1122|1122|1121|5965
1614612200000|2021-03-01 15:23:20|1121|1120|1121|1120|1121|1120|1121|1120|2490
1614612210000|2021-03-01 15:23:30|1122|1121|1123|1122|1123|1122|1122|1121|985
1614612220000|2021-03-01 15:23:40|||||||||4800
1614612230000|2021-03-01 15:23:50|1124|1123|1126|1125|1126|1125|1124|1123|34363
1614612240000|2021-03-01 15:24:00|||||||||3500
1614612250000|2021-03-01 15:24:10|1125|1124|1126|1125|1126|1125|1124|1123|9224
1614612260000|2021-03-01 15:24:20|1125|1124|1125|1124|1126|1125|1125|1124|1666
1614612270000|2021-03-01 15:24:30|||||||||1812
1614612280000|2021-03-01 15:24:40|1124|1123|1124|1123|1124|1123|1124|1123|2691
1614612290000|2021-03-01 15:24:50|1125|1124|1124|1123|1125|1124|1124|1123|2520
1614612300000|2021-03-01 15:25:00|||||||||570
1614612310000|2021-03-01 15:25:10|1123|1122|1123|1122|1123|1122|1123|1122|10500
1614612320000|2021-03-01 15:25:20|1122|1121|1123|1122|1123|1122|1122|1121|1700
1614612330000|2021-03-01 15:25:30|1122|1121|1122|1121|1122|1121|1122|1121|11941
1614612340000|2021-03-01 15:25:40|1121|1120|1122|1121|1122|1121|1121|1120|1400
1614612350000|2021-03-01 15:25:50|1123|1122|1124|1123|1124|1123|1123|1122|2200
1614612360000|2021-03-01 15:26:00|1123|1122|1124|1123|1124|1123|1123|1122|2065
1614612370000|2021-03-01 15:26:10|1123|1122|1123|1122|1123|1122|1123|1122|1800
1614612380000|2021-03-01 15:26:20|1122|1121|1121|1120|1122|1121|1121|1120|906
1614612390000|2021-03-01 15:26:30|1122|1121|1121|1120|1122|1121|1121|1120|2981
1614612400000|2021-03-01 15:26:40|1120|1119|1120|1119|1121|1120|1120|1119|14950
1614612410000|2021-03-01 15:26:50|1121|1120|1121|1120|1121|1120|1120|1119|1600
1614612420000|2021-03-01 15:27:00|||||||||2050
1614612430000|2021-03-01 15:27:10|1120|1119|1120|1119|1120|1119|1120|1119|2958
1614612440000|2021-03-01 15:27:20|1119|1118|1118|1117|1120|1119|1118|1117|4675
1614612450000|2021-03-01 15:27:30|1119|1118|1117|1116|1119|1118|1117|1116|3710
1614612460000|2021-03-01 15:27:40|1118|1117|1118|1117|1119|1118|1117|1116|3850
1614612470000|2021-03-01 15:27:50|1117|1116|1116|1115|1117|1116|1116|1115|3925
1614612480000|2021-03-01 15:28:00|1115|1114|1115|1114|1115|1114|1115|1114|7076
1614612490000|2021-03-01 15:28:10|||||||||2145
1614612500000|2021-03-01 15:28:20|1114|1113|1115|1114|1115|1114|1114|1113|4395
1614612510000|2021-03-01 15:28:30|||||||||755
1614612520000|2021-03-01 15:28:40|1114|1113|1114|1113|1114|1113|1114|1113|2778
1614612530000|2021-03-01 15:28:50|||||||||1270
1614612540000|2021-03-01 15:29:00|1115|1114|1115|1114|1115|1114|1115|1114|6951
1614612550000|2021-03-01 15:29:10|1116|1115|1116|1115|1116|1115|1116|1115|900
1614612560000|2021-03-01 15:29:20|1117|1116|1117|1116|1118|1117|1116|1115|13906
1614612570000|2021-03-01 15:29:30|1116|1115|1118|1117|1118|1117|1116|1115|3815
1614612580000|2021-03-01 15:29:40|1119|1118|1119|1118|1119|1118|1118|1117|5046
1614612590000|2021-03-01 15:29:50|1118|1117|1118|1117|1118|1117|1117|1116|1212
1614612600000|2021-03-01 15:30:00|1119|1118|1119|1118|1120|1119|1119|1118|500
1614612610000|2021-03-01 15:30:10|1120|1119|1120|1119|1120|1119|1120|1119|877
1614612620000|2021-03-01 15:30:20|1119|1118|1120|1119|1120|1119|1119|1118|600
1614612630000|2021-03-01 15:30:30|1119|1118|1118|1117|1119|1118|1118|1117|1302
1614612640000|2021-03-01 15:30:40|1119|1118|1118|1117|1119|1118|1118|1117|3372
1614612650000|2021-03-01 15:30:50|1119|1118|1119|1118|1119|1118|1118|1117|2682
1614612660000|2021-03-01 15:31:00|1120|1119|1120|1119|1120|1119|1119|1118|900
1614612670000|2021-03-01 15:31:10|1119|1118|1117|1116|1119|1118|1117|1116|1512
1614612680000|2021-03-01 15:31:20|1116|1115|1115|1114|1116|1115|1115|1114|5741
1614612690000|2021-03-01 15:31:30|1116|1115|1115|1114|1116|1115|1115|1114|1274
1614612700000|2021-03-01 15:31:40|1114|1113|1115|1114|1115|1114|1114|1113|5300
1614612710000|2021-03-01 15:31:50|1116|1115|1117|1116|1117|1116|1116|1115|3638
1614612720000|2021-03-01 15:32:00|1116|1115|1116|1115|1116|1115|1116|1115|2425
1614612730000|2021-03-01 15:32:10|1117|1116|1117|1116|1117|1116|1117|1116|800
1614612740000|2021-03-01 15:32:20|1118|1117|1118|1117|1118|1117|1118|1117|1100
1614612750000|2021-03-01 15:32:30|1117|1116|1118|1117|1118|1117|1117|1116|2975
1614612760000|2021-03-01 15:32:40|1119|1118|1119|1118|1120|1119|1118|1118|1639
1614612770000|2021-03-01 15:32:50|1118|1117|1120|1119|1120|1119|1118|1117|2350
1614612780000|2021-03-01 15:33:00|1121|1120|1122|1121|1122|1121|1120|1120|6826
1614612790000|2021-03-01 15:33:10|1121|1120|1122|1121|1122|1121|1121|1120|2948
1614612800000|2021-03-01 15:33:20|1123|1122|1122|1121|1123|1122|1122|1121|1700
1614612810000|2021-03-01 15:33:30|1121|1120|1122|1121|1122|1121|1121|1120|1400
1614612820000|2021-03-01 15:33:40|||||||||1100
1614612830000|2021-03-01 15:33:50|||||||||2370
1614612840000|2021-03-01 15:34:00|||||||||350
1614612850000|2021-03-01 15:34:10|1123|1122|1124|1124|1125|1124|1123|1122|10733
1614612860000|2021-03-01 15:34:20||1123||1123||1123||1123|15629
1614612870000|2021-03-01 15:34:30|1123|1122|1122|1121|1123|1122|1122|1121|2409
1614612880000|2021-03-01 15:34:40|1123|1122|1123|1122|1123|1122|1122|1121|3703
1614612890000|2021-03-01 15:34:50|1124|1123|1124|1123|1125|1124|1123|1122|12232
1614612900000|2021-03-01 15:35:00|1125|1124|1124|1123|1125|1124|1124|1123|8220
1614612910000|2021-03-01 15:35:10|1125|1124|1125|1124|1125|1124|1123|1122|6350
1614612920000|2021-03-01 15:35:20|1126|1125|1126|1125|1126|1125|1126|1125|4116
1614612930000|2021-03-01 15:35:30|||||||||1050
1614612940000|2021-03-01 15:35:40|1125|1124|1125|1124|1125|1124|1125|1124|1937
1614612950000|2021-03-01 15:35:50|1124|1123|1125|1124|1125|1124|1124|1123|6567
1614612960000|2021-03-01 15:36:00|1124|1123|1124|1123|1124|1123|1124|1123|8219
1614612970000|2021-03-01 15:36:10|1123|1122|1122|1121|1123|1122|1122|1121|3100
1614612980000|2021-03-01 15:36:20|||||||||2267
1614612990000|2021-03-01 15:36:30|||||||||100
1614613000000|2021-03-01 15:36:40|1123|1122|1123|1122|1123|1122|1123|1122|2920
1614613010000|2021-03-01 15:36:50|1124|1123|1124|1123|1124|1123|1124|1123|100
1614613020000|2021-03-01 15:37:00|1125|1124|1125|1124|1125|1124|1125|1124|6089
1614613030000|2021-03-01 15:37:10|||||||||797
1614613040000|2021-03-01 15:37:20|1126|1125|1125|1124|1126|1125|1125|1124|12245
1614613050000|2021-03-01 15:37:30|1126|1125|1127|1126|1127|1126|1125|1125|3224
1614613060000|2021-03-01 15:37:40|1126|1125|1126|1125|1126|1125|1126|1125|5411
1614613070000|2021-03-01 15:37:50|1127|1126|1127|1126|1127|1126|1126|1125|4861
1614613080000|2021-03-01 15:38:00|1126|1125|1127|1126|1127|1126|1126|1125|2735
1614613090000|2021-03-01 15:38:10|1126|1125|1126|1125|1126|1125|1126|1125|1969
1614613100000|2021-03-01 15:38:20|1125|1124|1123|1122|1126|1125|1123|1122|5589
1614613110000|2021-03-01 15:38:30|||||||||100
1614613120000|2021-03-01 15:38:40|1124|1123|1124|1123|1124|1123|1124|1123|300
1614613130000|2021-03-01 15:38:50|1123|1122|1122|1121|1123|1122|1122|1121|4151
1614613140000|2021-03-01 15:39:00|1123|1122|1123|1122|1123|1122|1123|1122|426
1614613150000|2021-03-01 15:39:10|||||||||4800
1614613160000|2021-03-01 15:39:20|1124|1123|1124|1123|1124|1123|1124|1123|1915
1614613170000|2021-03-01 15:39:30|1123|1122|1123|1122|1123|1122|1123|1122|1100
1614613180000|2021-03-01 15:39:40|1124|1123|1124|1123|1124|1123|1124|1123|3950
1614613190000|2021-03-01 15:39:50|1123|1122|1123|1122|1123|1122|1123|1122|1700
1614613200000|2021-03-01 15:40:00|1124|1123|1124|1123|1125|1124|1124|1123|2600
1614613210000|2021-03-01 15:40:10|1123|1122|1122|1121|1123|1122|1122|1121|2300
1614613220000|2021-03-01 15:40:20|1123|1122|1123|1122|1123|1122|1123|1122|400
1614613230000|2021-03-01 15:40:30|1122|1121|1122|1121|1122|1122|1122|1121|1137
1614613240000|2021-03-01 15:40:40|1123|1122|1123|1122|1123|1122|1123|1122|5300
1614613250000|2021-03-01 15:40:50|1124|1123|1124|1123|1124|1123|1124|1123|1400
1614613260000|2021-03-01 15:41:00|1125|1124|1125|1124|1125|1124|1125|1124|3889
1614613270000|2021-03-01 15:41:10|||||||||5400
1614613280000|2021-03-01 15:41:20|1124|1123|1125|1124|1125|1124|1124|1123|4507
1614613290000|2021-03-01 15:41:30|||||||||2080
1614613300000|2021-03-01 15:41:40|||||||||750
1614613310000|2021-03-01 15:41:50|||||||||1100
1614613320000|2021-03-01 15:42:00|1126|1125|1126|1125|1126|1125|1125|1125|3540
1614613340000|2021-03-01 15:42:20|1125|1124|1125|1124|1125|1124|1125|1124|3072
1614613350000|2021-03-01 15:42:30|1126|1125|1126|1125|1126|1125|1126|1125|3677
1614613360000|2021-03-01 15:42:40|1127|1126|1128|1127|1128|1127|1126|1126|3650
1614613370000|2021-03-01 15:42:50|||||||||300
1614613380000|2021-03-01 15:43:00|||||||||200
1614613390000|2021-03-01 15:43:10|1129|1128|1129|1128|1129|1128|1129|1128|13265
1614613400000|2021-03-01 15:43:20|1130|1129|1130|1129|1130|1129|1130|1129|6564
1614613410000|2021-03-01 15:43:30|1129|1128|1129|1128|1129|1128|1128|1127|4400
1614613420000|2021-03-01 15:43:40|||||||||2343
1614613430000|2021-03-01 15:43:50|1130|1129|1130|1129|1130|1129|1129|1128|14325
1614613440000|2021-03-01 15:44:00|1129|1128|1129|1128|1130|1129|1129|1128|7750
1614613450000|2021-03-01 15:44:10|1130|1129|1130|1129|1130|1129|1130|1129|1700
1614613460000|2021-03-01 15:44:20|||||||||14673
1614613470000|2021-03-01 15:44:30|1131|1130|1131|1130|1131|1130|1130|1129|30525
1614613480000|2021-03-01 15:44:40|||||||||5056
1614613490000|2021-03-01 15:44:50|||||||||20960
1614613500000|2021-03-01 15:45:00|1130|1129|1130|1129|1130|1129|1130|1129|7416
1614613510000|2021-03-01 15:45:10|1129|1128|1128|1127|1129|1128|1128|1127|15124
1614613520000|2021-03-01 15:45:20|1127|1126|1127|1126|1127|1126|1127|1126|5353
1614613530000|2021-03-01 15:45:30|1128|1127|1128|1127|1128|1127|1128|1127|5434
1614613540000|2021-03-01 15:45:40|1129|1128|1129|1128|1129|1128|1129|1128|6047
1614613550000|2021-03-01 15:45:50|1128|1127|1128|1127|1128|1128|1128|1127|250
1614613560000|2021-03-01 15:46:00|1129|1128|1129|1128|1129|1128|1129|1128|600
1614613570000|2021-03-01 15:46:10|1128|1127|1128|1127|1128|1127|1128|1127|4734
1614613580000|2021-03-01 15:46:20|1129|1128|1127|1126|1129|1128|1127|1126|5067
1614613590000|2021-03-01 15:46:30|1126|1125|1125|1124|1127|1126|1125|1124|5644
1614613600000|2021-03-01 15:46:40|1124|1123|1124|1123|1124|1123|1124|1123|4011
1614613610000|2021-03-01 15:46:50|1125|1124|1124|1123|1125|1124|1124|1123|7621
1614613620000|2021-03-01 15:47:00|1125|1124|1125|1124|1125|1124|1125|1124|1364
1614613630000|2021-03-01 15:47:10|||||||||2698
1614613640000|2021-03-01 15:47:20|1124|1123|1124|1123|1124|1123|1124|1123|3555
1614613650000|2021-03-01 15:47:30|||||||||713
1614613660000|2021-03-01 15:47:40|||||||||900
1614613670000|2021-03-01 15:47:50|1125|1124|1124|1123|1125|1124|1124|1123|5284
1614613680000|2021-03-01 15:48:00|||||||||3400
1614613690000|2021-03-01 15:48:10|||||||||1944
1614613700000|2021-03-01 15:48:20|||||||||1000
1614613710000|2021-03-01 15:48:30|||||||||800
1614613720000|2021-03-01 15:48:40|||||||||1100
1614613730000|2021-03-01 15:48:50|||||||||900
1614613740000|2021-03-01 15:49:00|1123|1122|1123|1122|1123|1122|1123|1122|5695
1614613750000|2021-03-01 15:49:10|1124|1123|1123|1122|1124|1123|1123|1122|4039
1614613760000|2021-03-01 15:49:20|1124|1123|1124|1123|1124|1123|1124|1123|5100
1614613770000|2021-03-01 15:49:30|||||||||100
1614613780000|2021-03-01 15:49:40|1125|1124|1125|1124|1125|1124|1125|1124|2923
1614613790000|2021-03-01 15:49:50|1124|1123|1124|1123|1124|1123|1124|1123|1900
1614613800000|2021-03-01 15:50:00|1125|1124|1125|1124|1125|1124|1125|1124|100
1614613810000|2021-03-01 15:50:10|1124|1123|1123|1122|1124|1123|1123|1122|9211
1614613820000|2021-03-01 15:50:20|1122|1121|1124|1123|1124|1123|1122|1121|9637
1614613830000|2021-03-01 15:50:30|1123|1122|1123|1122|1123|1122|1123|1122|1602
1614613840000|2021-03-01 15:50:40|1124|1123|1125|1124|1125|1124|1124|1123|6550
1614613850000|2021-03-01 15:50:50|||||||||700
1614613860000|2021-03-01 15:51:00|||||||||1210
1614613870000|2021-03-01 15:51:10|1126|1125|1125|1124|1126|1125|1125|1124|5390
1614613880000|2021-03-01 15:51:20|||||||||205
1614613890000|2021-03-01 15:51:30|||||||||700
1614613900000|2021-03-01 15:51:40|1126|1125|1125|1124|1126|1125|1125|1124|4882
1614613910000|2021-03-01 15:51:50|||||||||1627
1614613920000|2021-03-01 15:52:00|||||||||400
1614613930000|2021-03-01 15:52:10|1124|1123|1125|1124|1125|1124|1124|1123|4769
1614613940000|2021-03-01 15:52:20|1126|1125|1126|1125|1126|1125|1126|1125|4500
1614613950000|2021-03-01 15:52:30|1125|1124|1125|1124|1125|1124|1125|1124|982
1614613960000|2021-03-01 15:52:40|||||||||1500
1614613970000|2021-03-01 15:52:50|1126|1125|1126|1125|1126|1125|1126|1125|3800
1614613980000|2021-03-01 15:53:00|||||||||490
1614614000000|2021-03-01 15:53:20|||||||||300
1614614010000|2021-03-01 15:53:30|||||||||600
1614614020000|2021-03-01 15:53:40|1125|1124|1125|1124|1125|1124|1125|1124|2015
1614614030000|2021-03-01 15:53:50|1124|1123|1124|1123|1124|1123|1124|1123|600
1614614040000|2021-03-01 15:54:00|1123|1122|1124|1123|1124|1123|1123|1122|3870
1614614050000|2021-03-01 15:54:10|||||||||300
1614614060000|2021-03-01 15:54:20|||||||||1200
1614614070000|2021-03-01 15:54:30|1125|1124|1125|1124|1125|1124|1125|1124|500
1614614080000|2021-03-01 15:54:40|||||||||400
1614614090000|2021-03-01 15:54:50|1126|1125|1126|1125|1126|1125|1126|1125|500
1614614110000|2021-03-01 15:55:10|||||||||1500
1614614130000|2021-03-01 15:55:30|||||||||1100
1614614140000|2021-03-01 15:55:40|1125|1124|1125|1124|1125|1124|1125|1124|1200
1614614150000|2021-03-01 15:55:50|1126|1125|1128|1127|1128|1127|1126|1125|13240
1614614160000|2021-03-01 15:56:00|||||||||1100
1614614170000|2021-03-01 15:56:10|1129|1128|1129|1128|1129|1128|1129|1128|4800
1614614180000|2021-03-01 15:56:20|||||||||1420
1614614190000|2021-03-01 15:56:30|1128|1127|1128|1127|1128|1127|1128|1127|1136
1614614200000|2021-03-01 15:56:40|1129|1128|1129|1128|1129|1128|1129|1128|7400
1614614210000|2021-03-01 15:56:50|1130|1129|1130|1129|1130|1129|1130|1129|1700
1614614220000|2021-03-01 15:57:00|1129|1128|1128|1127|1129|1128|1128|1127|2098
1614614230000|2021-03-01 15:57:10|1129|1128|1129|1128|1129|1128|1129|1128|350
1614614240000|2021-03-01 15:57:20|||||||||2200
1614614250000|2021-03-01 15:57:30|1128|1127|1129|1128|1129|1128|1128|1127|2006
1614614260000|2021-03-01 15:57:40|1128|1127|1128|1127|1128|1127|1128|1127|400
1614614270000|2021-03-01 15:57:50|1127|1126|1127|1126|1127|1126|1127|1126|0
1614614280000|2021-03-01 15:58:00|1126|1125|1124|1123|1126|1125|1124|1123|7400
1614614290000|2021-03-01 15:58:10|||||||||2200
1614614300000|2021-03-01 15:58:20|1123|1122|1124|1123|1124|1123|1123|1122|4113
1614614310000|2021-03-01 15:58:30|1123|1122|1123|1122|1123|1122|1123|1122|3474
1614614320000|2021-03-01 15:58:40|||||||||1698
1614614330000|2021-03-01 15:58:50|1122|1121|1123|1122|1123|1122|1122|1121|12650
1614614340000|2021-03-01 15:59:00|||||||||450
1614614350000|2021-03-01 15:59:10|||||||||2332
1614614360000|2021-03-01 15:59:20|||||||||350
1614614370000|2021-03-01 15:59:30|1124|1123|1123|1122|1124|1123|1123|1122|6866
1614614390000|2021-03-01 15:59:50|1124|1123|1124|1123|1124|1123|1123|1123|550
1614614400000|2021-03-01 16:00:00|1125|1124|1124|1123|1125|1124|1124|1123|2814
1614614410000|2021-03-01 16:00:10|1123|1122|1123|1122|1124|1123|1123|1122|6555
1614614420000|2021-03-01 16:00:20|1122|1121|1123|1122|1123|1122|1122|1121|1900
1614614430000|2021-03-01 16:00:30|||||||||624
1614614440000|2021-03-01 16:00:40|||||||||250
1614614450000|2021-03-01 16:00:50|1124|1123|1124|1123|1124|1123|1124|1123|15025
1614614460000|2021-03-01 16:01:00|||||||||1145
1614614470000|2021-03-01 16:01:10|1123|1122|1123|1122|1123|1122|1123|1122|37909
1614614480000|2021-03-01 16:01:20|1122|1121|1122|1121|1122|1121|1122|1121|2833
1614614490000|2021-03-01 16:01:30|||||||||1800
1614614500000|2021-03-01 16:01:40|||||||||100
1614614510000|2021-03-01 16:01:50|1121|1120|1121|1120|1121|1120|1121|1120|3540
1614614520000|2021-03-01 16:02:00|1122|1121|1122|1121|1123|1122|1122|1121|3700
1614614530000|2021-03-01 16:02:10|1121|1120|1121|1120|1121|1120|1121|1120|2696
1614614540000|2021-03-01 16:02:20|1122|1121|1122|1121|1122|1121|1122|1121|3560
1614614550000|2021-03-01 16:02:30|||||||||3240
1614614570000|2021-03-01 16:02:50|||||||||500
1614614580000|2021-03-01 16:03:00|1123|1122|1124|1123|1124|1123|1123|1122|2400
1614614590000|2021-03-01 16:03:10|||||||||400
1614614600000|2021-03-01 16:03:20|||||||||201
1614614610000|2021-03-01 16:03:30|1123|1122|1125|1124|1125|1124|1123|1122|3205
1614614620000|2021-03-01 16:03:40|1124|1123|1124|1123|1124|1123|1124|1123|3397
1614614630000|2021-03-01 16:03:50|1125|1124|1125|1124|1125|1124|1125|1124|949
1614614640000|2021-03-01 16:04:00|1126|1125|1126|1125|1126|1125|1126|1125|3968
1614614650000|2021-03-01 16:04:10|1125|1124|1125|1124|1125|1124|1125|1124|1500
1614614660000|2021-03-01 16:04:20|1124|1123|1124|1123|1124|1123|1124|1123|852
1614614670000|2021-03-01 16:04:30|||||||||2500
1614614680000|2021-03-01 16:04:40|1125|1124|1125|1124|1125|1124|1125|1124|6621
1614614690000|2021-03-01 16:04:50|||||||||300
1614614700000|2021-03-01 16:05:00|1126|1125|1126|1125|1126|1125|1126|1125|2825
1614614710000|2021-03-01 16:05:10|1127|1126|1127|1126|1127|1126|1127|1126|5412
1614614720000|2021-03-01 16:05:20|1128|1127|1127|1126|1128|1127|1127|1126|5665
1614614730000|2021-03-01 16:05:30|1126|1125|1126|1125|1126|1125|1126|1125|399
1614614740000|2021-03-01 16:05:40|||||||||4717
1614614750000|2021-03-01 16:05:50|1125|1124|1125|1124|1125|1124|1125|1124|600
1614614760000|2021-03-01 16:06:00|||||||||1066
1614614770000|2021-03-01 16:06:10|||||||||1544
1614614780000|2021-03-01 16:06:20|||||||||200
1614614790000|2021-03-01 16:06:30|||||||||200
1614614800000|2021-03-01 16:06:40|1124|1123|1126|1125|1126|1125|1124|1123|16247
1614614810000|2021-03-01 16:06:50|1127|1126|1127|1126|1127|1126|1127|1126|8148
1614614820000|2021-03-01 16:07:00|1128|1127|1128|1127|1128|1127|1128|1127|5860
1614614830000|2021-03-01 16:07:10|||||||||1173
1614614840000|2021-03-01 16:07:20|1129|1128|1131|1130|1131|1130|1129|1128|23958
1614614850000|2021-03-01 16:07:30|||||||||4650
1614614860000|2021-03-01 16:07:40|||||||||1600
1614614870000|2021-03-01 16:07:50|||||||||400
1614614880000|2021-03-01 16:08:00|1132|1131|1132|1131|1132|1131|1132|1131|6648
1614614890000|2021-03-01 16:08:10|1131|1130|1132|1131|1132|1131|1131|1130|680
1614614900000|2021-03-01 16:08:20|1133|1132|1133|1132|1133|1132|1133|1132|11660
1614614910000|2021-03-01 16:08:30|1132|1131|1132|1131|1132|1131|1132|1131|5043
1614614920000|2021-03-01 16:08:40|1133|1132|1133|1132|1133|1132|1133|1132|2821
1614614930000|2021-03-01 16:08:50|1132|1131|1132|1131|1132|1131|1132|1131|4186
1614614940000|2021-03-01 16:09:00|1133|1132|1132|1131|1133|1132|1132|1131|5265
1614614950000|2021-03-01 16:09:10|||||||||1400
1614614960000|2021-03-01 16:09:20|1131|1130|1131|1130|1131|1130|1131|1130|8408
1614614970000|2021-03-01 16:09:30|1132|1131|1133|1132|1133|1132|1132|1131|2900
1614614980000|2021-03-01 16:09:40|||||||||4700
1614614990000|2021-03-01 16:09:50|||||||||800
1614615000000|2021-03-01 16:10:00|1134|1133|1134|1133|1134|1133|1134|1133|5765
1614615010000|2021-03-01 16:10:10|1133|1132|1133|1132|1134|1133|1133|1132|21154
1614615020000|2021-03-01 16:10:20|1134|1133|1133|1132|1134|1133|1133|1132|5070
1614615030000|2021-03-01 16:10:30|1134|1133|1134|1133|1134|1133|1134|1133|3635
1614615040000|2021-03-01 16:10:40|1135|1134|1135|1134|1135|1134|1134|1133|14720
1614615050000|2021-03-01 16:10:50|1136|1135|1135|1134|1136|1135|1135|1134|38286
1614615060000|2021-03-01 16:11:00|1136|1135|1136|1135|1136|1135|1135|1134|7363
1614615070000|2021-03-01 16:11:10|1135|1134|1136|1135|1136|1135|1135|1134|8349
1614615080000|2021-03-01 16:11:20|1135|1134|1134|1133|1135|1134|1134|1133|1800
1614615090000|2021-03-01 16:11:30|||||||||300
1614615100000|2021-03-01 16:11:40|1135|1134|1135|1134|1135|1134|1135|1134|4800
1614615110000|2021-03-01 16:11:50|||||||||1000
1614615120000|2021-03-01 16:12:00|1136|1135|1136|1135|1136|1135|1135|1135|5659
1614615130000|2021-03-01 16:12:10|||||||||700
1614615140000|2021-03-01 16:12:20|||||||||100
1614615150000|2021-03-01 16:12:30|||||||||3234
1614615160000|2021-03-01 16:12:40|1137|1136|1137|1136|1137|1136|1137|1136|9956
1614615170000|2021-03-01 16:12:50|1136|1135|1137|1136|1137|1136|1136|1135|1850
1614615180000|2021-03-01 16:13:00|1136|1135|1134|1133|1136|1135|1134|1133|2875
1614615190000|2021-03-01 16:13:10|||||||||2400
1614615200000|2021-03-01 16:13:20|1135|1134|1136|1135|1136|1135|1135|1134|3800
1614615210000|2021-03-01 16:13:30|1135|1134|1135|1134|1135|1134|1135|1134|2500
1614615220000|2021-03-01 16:13:40|1136|1135|1137|1136|1137|1136|1136|1135|2375
1614615230000|2021-03-01 16:13:50|||||||||2300
1614615240000|2021-03-01 16:14:00|1136|1135|1135|1134|1136|1136|1135|1134|3540
1614615250000|2021-03-01 16:14:10|||||||||312
1614615260000|2021-03-01 16:14:20|1136|1135|1135|1134|1136|1135|1135|1134|1300
1614615270000|2021-03-01 16:14:30|1134|1133|1134|1133|1134|1133|1134|1133|2206
1614615280000|2021-03-01 16:14:40|||||||||7250
1614615290000|2021-03-01 16:14:50|1135|1134|1135|1134|1135|1134|1135|1134|1000
1614615300000|2021-03-01 16:15:00|1136|1135|1138|1137|1138|1137|1136|1135|7287
1614615310000|2021-03-01 16:15:10|1137|1136|1138|1137|1138|1137|1137|1136|8074
1614615320000|2021-03-01 16:15:20|||||||||100
1614615330000|2021-03-01 16:15:30|1139|1138|1139|1138|1139|1138|1139|1138|2576
1614615340000|2021-03-01 16:15:40|1138|1137|1138|1137|1138|1137|1138|1137|1542
1614615350000|2021-03-01 16:15:50|1137|1136|1137|1136|1137|1136|1137|1136|859
1614615360000|2021-03-01 16:16:00|||||||||17849
1614615370000|2021-03-01 16:16:10|||||||||500
1614615380000|2021-03-01 16:16:20|1136|1135|1136|1135|1136|1135|1136|1135|1900
1614615390000|2021-03-01 16:16:30|||||||||2350
1614615400000|2021-03-01 16:16:40|1137|1136|1137|1136|1137|1136|1137|1136|10137
1614615410000|2021-03-01 16:16:50|1136|1135|1135|1134|1136|1135|1135|1134|500
1614615420000|2021-03-01 16:17:00|1136|1135|1136|1135|1136|1135|1135|1134|3613
1614615430000|2021-03-01 16:17:10|||||||||300
1614615440000|2021-03-01 16:17:20|1135|1134|1135|1134|1135|1134|1135|1134|5460
1614615450000|2021-03-01 16:17:30|||||||||1791
1614615460000|2021-03-01 16:17:40|||||||||400
1614615470000|2021-03-01 16:17:50|1134|1133|1133|1132|1134|1133|1133|1132|6314
1614615480000|2021-03-01 16:18:00|||||||||1500
1614615490000|2021-03-01 16:18:10|1132|1131|1131|1130|1132|1131|1131|1130|3952
1614615500000|2021-03-01 16:18:20|||||||||5309
1614615510000|2021-03-01 16:18:30|1132|1131|1132|1131|1132|1131|1132|1131|2764
1614615520000|2021-03-01 16:18:40|1131|1130|1131|1130|1131|1130|1131|1130|1509
1614615530000|2021-03-01 16:18:50|1132|1131|1132|1131|1132|1131|1132|1131|700
1614615540000|2021-03-01 16:19:00|||||||||300
1614615550000|2021-03-01 16:19:10|1131|1130|1131|1130|1131|1130|1130|1129|4157
1614615560000|2021-03-01 16:19:20|||||||||100
1614615570000|2021-03-01 16:19:30|1132|1131|1132|1131|1132|1131|1132|1131|1699
1614615580000|2021-03-01 16:19:40|1131|1130|1132|1131|1132|1131|1131|1130|900
1614615590000|2021-03-01 16:19:50|||||||||256
1614615600000|2021-03-01 16:20:00|||||||||1500
1614615610000|2021-03-01 16:20:10|||||||||700
1614615620000|2021-03-01 16:20:20|1133|1132|1133|1132|1133|1132|1133|1132|2927
1614615640000|2021-03-01 16:20:40|1134|1133|1133|1132|1134|1133|1133|1132|6700
1614615650000|2021-03-01 16:20:50|1134|1133|1134|1133|1134|1133|1134|1133|1000
1614615660000|2021-03-01 16:21:00|1135|1134|1135|1134|1135|1134|1135|1134|400
1614615670000|2021-03-01 16:21:10|1134|1133|1135|1134|1135|1134|1134|1133|3400
1614615680000|2021-03-01 16:21:20|||||||||4100
1614615690000|2021-03-01 16:21:30|||||||||6650
1614615700000|2021-03-01 16:21:40|||||||||396
1614615710000|2021-03-01 16:21:50|||||||||485
1614615720000|2021-03-01 16:22:00|1136|1135|1136|1135|1136|1135|1136|1135|5882
1614615730000|2021-03-01 16:22:10|||||||||2406
1614615740000|2021-03-01 16:22:20|1135|1134|1136|1135|1136|1135|1135|1134|4800
1614615750000|2021-03-01 16:22:30|||||||||1100
1614615760000|2021-03-01 16:22:40|||||||||1675
1614615770000|2021-03-01 16:22:50|1135|1134|1135|1134|1135|1134|1135|1134|3908
1614615780000|2021-03-01 16:23:00|1134|1133|1134|1133|1134|1133|1134|1133|1600
1614615790000|2021-03-01 16:23:10|1133|1132|1133|1132|1133|1132|1133|1132|10600
1614615800000|2021-03-01 16:23:20|||||||||3667
1614615810000|2021-03-01 16:23:30|1132|1131|1132|1131|1132|1131|1132|1131|14634
1614615820000|2021-03-01 16:23:40|1131|1130|1131|1130|1131|1130|1131|1130|400
1614615830000|2021-03-01 16:23:50|1132|1131|1132|1131|1132|1131|1132|1131|886
1614615840000|2021-03-01 16:24:00|1133|1132|1132|1131|1133|1132|1132|1131|6883
1614615850000|2021-03-01 16:24:10|1133|1132|1133|1132|1133|1132|1133|1132|2700
1614615860000|2021-03-01 16:24:20|||||||||357
1614615870000|2021-03-01 16:24:30|1132|1131|1133|1132|1133|1132|1132|1131|838
1614615880000|2021-03-01 16:24:40|1134|1133|1134|1133|1134|1133|1134|1133|1630
1614615890000|2021-03-01 16:24:50|||||||||306
1614615900000|2021-03-01 16:25:00|1135|1134|1135|1134|1135|1134|1134|1134|2100
1614615910000|2021-03-01 16:25:10|1134|1133|1134|1133|1134|1133|1133|1132|1500
1614615920000|2021-03-01 16:25:20|||||||||529
1614615930000|2021-03-01 16:25:30|1135|1134|1135|1134|1135|1134|1135|1134|2692
1614615940000|2021-03-01 16:25:40|1136|1135|1136|1135|1136|1135|1136|1135|1307
1614615950000|2021-03-01 16:25:50|1135|1134|1134|1133|1135|1134|1134|1133|2650
1614615960000|2021-03-01 16:26:00|1135|1134|1135|1134|1135|1134|1134|1134|1800
1614615970000|2021-03-01 16:26:10|||||||||646
1614615980000|2021-03-01 16:26:20|1134|1133|1133|1132|1134|1133|1133|1132|1951
1614615990000|2021-03-01 16:26:30|||||||||300
1614616000000|2021-03-01 16:26:40|1134|1133|1133|1132|1134|1133|1133|1132|2500
1614616010000|2021-03-01 16:26:50|1132|1131|1132|1131|1132|1131|1132|1131|1520
1614616020000|2021-03-01 16:27:00|1133|1132|1133|1132|1133|1132|1133|1132|209
1614616030000|2021-03-01 16:27:10|||||||||250
1614616040000|2021-03-01 16:27:20|||||||||957
1614616050000|2021-03-01 16:27:30|1132|1131|1132|1131|1132|1131|1132|1131|2000
1614616060000|2021-03-01 16:27:40|1131|1130|1131|1130|1131|1130|1131|1130|5598
1614616070000|2021-03-01 16:27:50|1132|1131|1132|1131|1132|1131|1132|1131|1200
1614616080000|2021-03-01 16:28:00|||||||||600
1614616090000|2021-03-01 16:28:10|1131|1130|1131|1130|1131|1130|1131|1130|1000
1614616100000|2021-03-01 16:28:20|1132|1131|1132|1131|1132|1131|1132|1131|1894
1614616110000|2021-03-01 16:28:30|1133|1132|1134|1133|1134|1133|1133|1132|9146
1614616120000|2021-03-01 16:28:40|1135|1134|1134|1133|1135|1134|1134|1133|1650
1614616130000|2021-03-01 16:28:50|1133|1132|1133|1132|1133|1132|1133|1132|500
1614616140000|2021-03-01 16:29:00|||||||||100
1614616150000|2021-03-01 16:29:10|1134|1133|1134|1133|1134|1133|1133|1133|4175
1614616170000|2021-03-01 16:29:30|||||||||2308
1614616180000|2021-03-01 16:29:40|1135|1134|1134|1133|1135|1134|1134|1133|9300
1614616190000|2021-03-01 16:29:50||1134||1133||1134||1133|1825
1614616200000|2021-03-01 16:30:00|1135|1134|1136|1135|1136|1135|1135|1134|1300
1614616210000|2021-03-01 16:30:10|1135|1134|1136|1135|1136|1135|1135|1134|3600
1614616220000|2021-03-01 16:30:20|1137|1136|1136|1135|1137|1136|1136|1135|8310
1614616230000|2021-03-01 16:30:30|||||||||2200
1614616240000|2021-03-01 16:30:40|1135|1134|1135|1134|1135|1134|1135|1134|3343
1614616250000|2021-03-01 16:30:50|||||||||3206
1614616260000|2021-03-01 16:31:00|1134|1133|1134|1133|1134|1133|1134|1133|1554
1614616270000|2021-03-01 16:31:10|1135|1134|1135|1134|1135|1134|1135|1134|1700
1614616280000|2021-03-01 16:31:20||1135||1134||1135||1134|1657
1614616290000|2021-03-01 16:31:30|1134|1135|1134|1133|1134|1135|1134|1133|870
1614616300000|2021-03-01 16:31:40|1135|1134|1135|1134|1135|1134|1135|1134|1400
1614616310000|2021-03-01 16:31:50|1134|1133|1134|1133|1134|1133|1134|1133|1535
1614616320000|2021-03-01 16:32:00|1135|1134|1135|1134|1135|1134|1135|1134|2262
1614616330000|2021-03-01 16:32:10|1134|1133|1134|1133|1134|1133|1134|1133|400
1614616340000|2021-03-01 16:32:20|1135|1134|1135|1134|1135|1134|1135|1134|1800
1614616350000|2021-03-01 16:32:30|1136|1135|1135|1134|1136|1135|1135|1134|2325
1614616360000|2021-03-01 16:32:40|||||||||400
1614616370000|2021-03-01 16:32:50|1134|1133|1133|1132|1135|1134|1133|1132|5400
1614616380000|2021-03-01 16:33:00|1134|1133|1134|1133|1134|1133|1134|1133|1700
1614616390000|2021-03-01 16:33:10|1133|1132|1134|1133|1134|1133|1133|1132|2000
1614616400000|2021-03-01 16:33:20|1135|1134|1135|1134|1135|1134|1135|1134|100
1614616410000|2021-03-01 16:33:30|1134|1133|1134|1133|1134|1133|1134|1133|3650
1614616420000|2021-03-01 16:33:40|||||||||400
1614616430000|2021-03-01 16:33:50|1135|1134|1135|1134|1135|1134|1135|1134|400
1614616440000|2021-03-01 16:34:00|1136|1135|1138|1137|1138|1137|1136|1135|7081
1614616450000|2021-03-01 16:34:10|1137|1136|1137|1136|1137|1136|1137|1136|700
1614616460000|2021-03-01 16:34:20|1138|1137|1137|1136|1138|1137|1137|1136|1400
1614616470000|2021-03-01 16:34:30|1138|1137|1138|1137|1138|1137|1138|1137|2275
1614616480000|2021-03-01 16:34:40|1137|1136|1137|1136|1137|1136|1137|1136|3960
1614616490000|2021-03-01 16:34:50|||||||||1637
1614616500000|2021-03-01 16:35:00|1138|1137|1137|1136|1138|1137|1137|1136|1491
1614616510000|2021-03-01 16:35:10|1138|1137|1138|1137|1138|1137|1138|1137|0
1614616520000|2021-03-01 16:35:20|||||||||600
1614616530000|2021-03-01 16:35:30|||||||||1100
1614616540000|2021-03-01 16:35:40|||||||||9559
1614616550000|2021-03-01 16:35:50|1139|1138|1140|1139|1140|1139|1139|1138|9150
1614616560000|2021-03-01 16:36:00|1139|1138|1139|1138|1140|1139|1139|1138|14603
1614616570000|2021-03-01 16:36:10|1138|1137|1139|1138|1139|1138|1138|1137|2990
1614616580000|2021-03-01 16:36:20|1140|1139|1139|1138|1140|1139|1139|1138|900
1614616590000|2021-03-01 16:36:30|1140|1139|1140|1139|1140|1139|1140|1139|300
1614616600000|2021-03-01 16:36:40|||||||||738
1614616610000|2021-03-01 16:36:50|1139|1138|1140|1139|1140|1139|1139|1138|2054
1614616620000|2021-03-01 16:37:00|1139|1138|1140|1139|1140|1139|1139|1138|1076
1614616630000|2021-03-01 16:37:10|1141|1140|1140|1139|1141|1140|1140|1139|17644
1614616650000|2021-03-01 16:37:30|1141|1140|1140|1139|1141|1140|1140|1139|2000
1614616670000|2021-03-01 16:37:50|1139|1138|1139|1138|1139|1138|1138|1137|2181
1614616680000|2021-03-01 16:38:00|||||||||557
1614616690000|2021-03-01 16:38:10|||||||||1200
1614616700000|2021-03-01 16:38:20|1140|1139|1139|1138|1140|1139|1139|1138|1400
1614616710000|2021-03-01 16:38:30|||||||||618
1614616720000|2021-03-01 16:38:40|1138|1137|1137|1137|1138|1137|1137|1136|3700
1614616730000|2021-03-01 16:38:50||1136||1136||1136||1136|107
1614616740000|2021-03-01 16:39:00|1138|1137|1138|1137|1138|1137|1138|1137|2198
1614616750000|2021-03-01 16:39:10|1137|1136|1137|1136|1137|1136|1137|1136|1045
1614616760000|2021-03-01 16:39:20|||||||||275
1614616770000|2021-03-01 16:39:30|1136|1135|1136|1135|1136|1135|1136|1135|1409
1614616780000|2021-03-01 16:39:40|1135|1134|1134|1133|1135|1134|1134|1133|7224
1614616790000|2021-03-01 16:39:50|1135|1134|1135|1134|1135|1134|1135|1134|2235
1614616800000|2021-03-01 16:40:00|||||||||100
1614616810000|2021-03-01 16:40:10|1136|1135|1136|1135|1136|1135|1136|1135|1400
1614616820000|2021-03-01 16:40:20|1137|1136|1137|1136|1137|1136|1137|1136|4400
1614616830000|2021-03-01 16:40:30|||||||||2700
1614616840000|2021-03-01 16:40:40|1138|1137|1137|1136|1138|1137|1137|1136|7110
1614616850000|2021-03-01 16:40:50|||||||||400
1614616860000|2021-03-01 16:41:00|1136|1135|1136|1135|1137|1136|1136|1135|784
1614616870000|2021-03-01 16:41:10|1137|1136|1137|1136|1137|1136|1137|1136|400
1614616880000|2021-03-01 16:41:20|||||||||1406
1614616890000|2021-03-01 16:41:30|1136|1135|1136|1135|1136|1135|1136|1135|3200
1614616900000|2021-03-01 16:41:40|||||||||1000
1614616910000|2021-03-01 16:41:50|||||||||200
1614616920000|2021-03-01 16:42:00|||||||||200
1614616930000|2021-03-01 16:42:10|1135|1134|1135|1134|1135|1134|1134|1133|17569
1614616940000|2021-03-01 16:42:20|||||||||440
1614616950000|2021-03-01 16:42:30|||||||||1675
1614616960000|2021-03-01 16:42:40|||||||||1800
1614616970000|2021-03-01 16:42:50|||||||||1400
1614616980000|2021-03-01 16:43:00|1134|1133|1134|1133|1134|1133|1134|1133|1626
1614616990000|2021-03-01 16:43:10|||||||||1122
1614617000000|2021-03-01 16:43:20|1135|1134|1135|1134|1135|1134|1135|1134|1286
1614617010000|2021-03-01 16:43:30|||||||||894
1614617020000|2021-03-01 16:43:40|||||||||100
1614617030000|2021-03-01 16:43:50|||||||||690
1614617050000|2021-03-01 16:44:10|1134|1133|1134|1133|1134|1133|1134|1133|3097
1614617060000|2021-03-01 16:44:20|1135|1134|1135|1134|1135|1134|1135|1133|2132
1614617070000|2021-03-01 16:44:30|1134|1133|1134|1133|1134|1133|1134|1133|2917
1614617080000|2021-03-01 16:44:40|||||||||390
1614617090000|2021-03-01 16:44:50|||||||||770
1614617100000|2021-03-01 16:45:00|1133|1132|1133|1132|1133|1132|1133|1132|2795
1614617110000|2021-03-01 16:45:10|||||||||4850
1614617120000|2021-03-01 16:45:20|||||||||2805
1614617130000|2021-03-01 16:45:30|1132|1131|1132|1131|1132|1131|1132|1131|200
1614617140000|2021-03-01 16:45:40|||||||||11730
1614617150000|2021-03-01 16:45:50|1131|1130|1131|1130|1131|1130|1131|1130|9705
1614617160000|2021-03-01 16:46:00|1132|1131|1132|1131|1132|1131|1131|1130|6776
1614617170000|2021-03-01 16:46:10|1131|1130|1131|1130|1131|1130|1131|1130|2700
1614617180000|2021-03-01 16:46:20|1132|1131|1132|1131|1132|1131|1132|1131|1424
1614617190000|2021-03-01 16:46:30|||||||||825
1614617200000|2021-03-01 16:46:40|||||||||2700
1614617210000|2021-03-01 16:46:50|1133|1132|1132|1131|1133|1132|1132|1131|11950
1614617220000|2021-03-01 16:47:00|1131|1130|1131|1130|1131|1130|1131|1130|1600
1614617230000|2021-03-01 16:47:10|||||||||904
1614617240000|2021-03-01 16:47:20|1130|1129|1130|1129|1130|1129|1130|1129|11063
1614617250000|2021-03-01 16:47:30|||||||||2600
1614617260000|2021-03-01 16:47:40|1129|1128|1130|1129|1130|1129|1129|1128|4630
1614617270000|2021-03-01 16:47:50|||||||||2025
1614617280000|2021-03-01 16:48:00|||||||||600
1614617300000|2021-03-01 16:48:20|||||||||2200
1614617310000|2021-03-01 16:48:30|1129|1128|1128|1127|1129|1128|1128|1127|6778
1614617330000|2021-03-01 16:48:50|||||||||11450
1614617340000|2021-03-01 16:49:00|1127|1126|1127|1126|1127|1126|1127|1126|3866
1614617350000|2021-03-01 16:49:10|||||||||1371
1614617360000|2021-03-01 16:49:20|||||||||1300
1614617370000|2021-03-01 16:49:30|||||||||250
1614617380000|2021-03-01 16:49:40|||||||||740
1614617390000|2021-03-01 16:49:50|1128|1127|1128|1127|1128|1127|1127|1127|6218
1614617410000|2021-03-01 16:50:10|1127|1126|1127|1126|1127|1126|1127|1126|4511
1614617420000|2021-03-01 16:50:20|1126|1125|1126|1125|1126|1125|1126|1125|1544
1614617430000|2021-03-01 16:50:30|1127|1126|1127|1126|1127|1126|1127|1126|390
1614617440000|2021-03-01 16:50:40|||||||||151
1614617450000|2021-03-01 16:50:50|1128|1127|1129|1128|1129|1128|1128|1127|3483
1614617460000|2021-03-01 16:51:00||1129||1128||1129||1128|2800
1614617470000|2021-03-01 16:51:10|||||||||696
1614617480000|2021-03-01 16:51:20|1128|1127|1128|1127|1128|1127|1128|1127|2102
1614617490000|2021-03-01 16:51:30|1127|1126|1127|1126|1127|1126|1127|1126|1050
1614617500000|2021-03-01 16:51:40|||||||||200
1614617510000|2021-03-01 16:51:50|1128|1127|1128|1127|1128|1127|1128|1127|798
1614617520000|2021-03-01 16:52:00|1129|1128|1128|1127|1129|1128|1128|1127|500
1614617530000|2021-03-01 16:52:10|1129|1128|1129|1128|1129|1128|1129|1128|7100
1614617540000|2021-03-01 16:52:20|1130|1129|1128|1127|1130|1129|1128|1127|5067
1614617550000|2021-03-01 16:52:30|1127|1126|1127|1126|1127|1126|1127|1126|12864
1614617560000|2021-03-01 16:52:40|||||||||650
1614617580000|2021-03-01 16:53:00|1126|1125|1126|1125|1126|1125|1126|1125|901
1614617590000|2021-03-01 16:53:10|1125|1124|1126|1125|1126|1125|1125|1124|3905
1614617600000|2021-03-01 16:53:20|1125|1124|1125|1124|1125|1124|1125|1124|6951
1614617610000|2021-03-01 16:53:30|||||||||600
1614617620000|2021-03-01 16:53:40|||||||||1000
1614617630000|2021-03-01 16:53:50|||||||||460
1614617650000|2021-03-01 16:54:10|||||||||3375
1614617660000|2021-03-01 16:54:20|||||||||100
1614617670000|2021-03-01 16:54:30|1124|1123|1124|1123|1124|1123|1124|1123|751
1614617680000|2021-03-01 16:54:40|1123|1122|1123|1122|1123|1122|1123|1122|2335
1614617690000|2021-03-01 16:54:50|||||||||900
1614617700000|2021-03-01 16:55:00|||||||||955
1614617710000|2021-03-01 16:55:10|1124|1123|1124|1123|1124|1123|1124|1123|2600
1614617720000|2021-03-01 16:55:20|||||||||1300
1614617730000|2021-03-01 16:55:30|||||||||200
1614617740000|2021-03-01 16:55:40|1125|1124|1124|1123|1125|1124|1124|1123|1371
1614617750000|2021-03-01 16:55:50|||||||||100
1614617760000|2021-03-01 16:56:00|1123|1122|1123|1122|1123|1122|1123|1122|329
1614617770000|2021-03-01 16:56:10|||||||||100
1614617780000|2021-03-01 16:56:20|||||||||150
1614617790000|2021-03-01 16:56:30|1124|1123|1124|1123|1124|1123|1124|1123|1908
1614617800000|2021-03-01 16:56:40|1123|1122|1123|1122|1123|1122|1123|1122|3550
1614617810000|2021-03-01 16:56:50|1124|1123|1124|1123|1124|1123|1123|1123|200
1614617820000|2021-03-01 16:57:00|1125|1124|1126|1125|1126|1125|1125|1124|20998
1614617830000|2021-03-01 16:57:10|||||||||2200
1614617840000|2021-03-01 16:57:20|||||||||450
1614617850000|2021-03-01 16:57:30|1127|1126|1126|1125|1127|1126|1126|1125|1100
1614617860000|2021-03-01 16:57:40|||||||||1400
1614617870000|2021-03-01 16:57:50|||||||||100
1614617880000|2021-03-01 16:58:00|1125|1124|1125|1124|1125|1124|1125|1124|2209
1614617890000|2021-03-01 16:58:10|1124|1123|1124|1123|1124|1123|1124|1123|0
1614617900000|2021-03-01 16:58:20|||||||||2400
1614617910000|2021-03-01 16:58:30|||||||||300
1614617920000|2021-03-01 16:58:40|||||||||200
1614617940000|2021-03-01 16:59:00|||||||||100
1614617950000|2021-03-01 16:59:10|1123|1122|1124|1123|1124|1123|1123|1122|6734
1614617960000|2021-03-01 16:59:20|||||||||4150
1614617970000|2021-03-01 16:59:30|||||||||10200
1614617980000|2021-03-01 16:59:40|1123|1122|1123|1122|1123|1122|1123|1122|4166
1614617990000|2021-03-01 16:59:50|||||||||100
1614618000000|2021-03-01 17:00:00|1124|1123|1124|1123|1124|1123|1124|1123|6911
1614618010000|2021-03-01 17:00:10|1123|1122|1122|1121|1123|1122|1122|1121|7194
1614618020000|2021-03-01 17:00:20|1121|1120|1121|1120|1121|1120|1121|1120|11734
1614618030000|2021-03-01 17:00:30|||||||||736
1614618040000|2021-03-01 17:00:40|||||||||251
1614618050000|2021-03-01 17:00:50|1122|1121|1122|1121|1122|1121|1122|1121|4900
1614618060000|2021-03-01 17:01:00|1121|1120|1121|1120|1121|1120|1121|1120|500
1614618070000|2021-03-01 17:01:10|1122|1121|1122|1121|1122|1121|1122|1121|2534
1614618080000|2021-03-01 17:01:20|1121|1120|1120|1119|1121|1120|1120|1119|11444
1614618090000|2021-03-01 17:01:30|||||||||2866
1614618100000|2021-03-01 17:01:40|1121|1120|1121|1120|1121|1120|1121|1120|4301
1614618120000|2021-03-01 17:02:00|1120|1119|1119|1118|1120|1119|1119|1118|14117
1614618130000|2021-03-01 17:02:10|||||||||1500
1614618140000|2021-03-01 17:02:20|1120|1119|1119|1118|1120|1119|1119|1118|4400
1614618150000|2021-03-01 17:02:30|||||||||200
1614618170000|2021-03-01 17:02:50|||||||||300
1614618180000|2021-03-01 17:03:00|1120|1119|1120|1119|1120|1119|1119|1118|4032
1614618190000|2021-03-01 17:03:10|1119|1118|1117|1116|1119|1118|1116|1115|16961
1614618200000|2021-03-01 17:03:20|1116|1115|1116|1115|1116|1115|1116|1115|464
1614618210000|2021-03-01 17:03:30|||||||||100
1614618220000|2021-03-01 17:03:40|||||||||598
1614618230000|2021-03-01 17:03:50|1115|1114|1115|1114|1115|1114|1115|1114|3849
1614618240000|2021-03-01 17:04:00|1116|1115|1115|1115|1116|1115|1115|1114|3090
1614618250000|2021-03-01 17:04:10|1116|1114|1115|1114|1116|1114|1115|1114|1100
1614618260000|2021-03-01 17:04:20|||||||||547
1614618270000|2021-03-01 17:04:30|||||||||7342
1614618280000|2021-03-01 17:04:40|||||||||400
1614618290000|2021-03-01 17:04:50|||||||||242
1614618300000|2021-03-01 17:05:00|1116|1115|1116|1115|1116|1115|1116|1115|2908
1614618310000|2021-03-01 17:05:10|1115|1114|1115|1114|1115|1114|1115|1114|1284
1614618320000|2021-03-01 17:05:20|1116|1115|1116|1115|1116|1115|1116|1115|900
1614618350000|2021-03-01 17:05:50|||||||||168
1614618360000|2021-03-01 17:06:00|1115|1114|1114|1113|1116|1115|1114|1113|6285
1614618370000|2021-03-01 17:06:10|1115|1114|1115|1114|1115|1114|1115|1114|1300
1614618380000|2021-03-01 17:06:20|||||||||1369
1614618390000|2021-03-01 17:06:30|||||||||100
1614618400000|2021-03-01 17:06:40|||||||||140
1614618410000|2021-03-01 17:06:50|||||||||135
1614618430000|2021-03-01 17:07:10|1114|1113|1113|1112|1114|1113|1113|1112|8024
1614618440000|2021-03-01 17:07:20|1114|1113|1114|1113|1114|1113|1113|1112|400
1614618450000|2021-03-01 17:07:30|||||||||1477
1614618460000|2021-03-01 17:07:40|1113|1112|1114|1113|1114|1113|1113|1112|1963
1614618470000|2021-03-01 17:07:50|1115|1114|1116|1115|1116|1115|1115|1114|3517
1614618480000|2021-03-01 17:08:00|||||||||365
1614618490000|2021-03-01 17:08:10|||||||||500
1614618500000|2021-03-01 17:08:20|||||||||100
1614618510000|2021-03-01 17:08:30|1117|1116|1118|1117|1118|1117|1117|1116|11625
1614618520000|2021-03-01 17:08:40|1119|1118|1118|1117|1119|1118|1118|1117|6901
1614618530000|2021-03-01 17:08:50|1119|1118|1118|1117|1119|1118|1118|1117|1350
1614618540000|2021-03-01 17:09:00|||||||||100
1614618550000|2021-03-01 17:09:10|||||||||100
1614618560000|2021-03-01 17:09:20|1117|1116|1117|1116|1117|1116|1117|1116|1500
1614618570000|2021-03-01 17:09:30|||||||||943
1614618580000|2021-03-01 17:09:40|1118|1117|1118|1117|1118|1117|1118|1117|1608
1614618590000|2021-03-01 17:09:50|1119|1118|1119|1118|1119|1118|1119|1118|1800
1614618600000|2021-03-01 17:10:00|1120|1119|1120|1119|1120|1119|1120|1119|13657
1614618610000|2021-03-01 17:10:10|||||||||678
1614618620000|2021-03-01 17:10:20|||||||||1146
1614618630000|2021-03-01 17:10:30|||||||||245
1614618640000|2021-03-01 17:10:40|||||||||650
1614618650000|2021-03-01 17:10:50|1121|1120|1121|1120|1121|1120|1121|1120|1503
1614618660000|2021-03-01 17:11:00|1120|1119|1120|1119|1120|1119|1120|1119|1600
1614618670000|2021-03-01 17:11:10|||||||||100
1614618680000|2021-03-01 17:11:20|||||||||1200
1614618690000|2021-03-01 17:11:30|1119|1118|1119|1118|1119|1118|1119|1118|7943
1614618700000|2021-03-01 17:11:40|||||||||350
1614618710000|2021-03-01 17:11:50|||||||||4900
1614618720000|2021-03-01 17:12:00|1118|1117|1118|1117|1118|1117|1118|1117|6700
1614618730000|2021-03-01 17:12:10|1119|1118|1119|1118|1120|1119|1118|1118|12017
1614618740000|2021-03-01 17:12:20|||||||||300
1614618750000|2021-03-01 17:12:30|||||||||3100
1614618760000|2021-03-01 17:12:40|||||||||1750
1614618780000|2021-03-01 17:13:00|||||||||1000
1614618790000|2021-03-01 17:13:10|1120|1119|1120|1119|1120|1119|1120|1119|2297
1614618800000|2021-03-01 17:13:20|||||||||720
1614618810000|2021-03-01 17:13:30|||||||||900
1614618820000|2021-03-01 17:13:40|||||||||2500
1614618830000|2021-03-01 17:13:50|||||||||435
1614618840000|2021-03-01 17:14:00|1119|1118|1119|1118|1119|1118|1119|1118|975
1614618850000|2021-03-01 17:14:10|||||||||100
1614618860000|2021-03-01 17:14:20|1118|1117|1118|1117|1118|1117|1118|1117|6536
1614618870000|2021-03-01 17:14:30|||||||||1778
1614618880000|2021-03-01 17:14:40|1119|1118|1118|1117|1119|1118|1118|1117|3416
1614618890000|2021-03-01 17:14:50|||||||||600
1614618910000|2021-03-01 17:15:10|||||||||415
1614618920000|2021-03-01 17:15:20|||||||||500
1614618930000|2021-03-01 17:15:30|1117|1116|1117|1116|1117|1116|1117|1116|1507
1614618960000|2021-03-01 17:16:00|||||||||100
1614618970000|2021-03-01 17:16:10|1118|1117|1118|1117|1118|1117|1118|1117|1300
1614618980000|2021-03-01 17:16:20|||||||||100
1614618990000|2021-03-01 17:16:30|1117|1116|1117|1116|1117|1116|1116|1115|2366
1614619000000|2021-03-01 17:16:40|1116|1115|1116|1115|1116|1115|1116|1115|9300
1614619010000|2021-03-01 17:16:50|||||||||1100
1614619020000|2021-03-01 17:17:00|1115|1114|1115|1114|1115|1114|1115|1114|2874
1614619030000|2021-03-01 17:17:10|||||||||300
1614619040000|2021-03-01 17:17:20|1114|1113|1114|1113|1114|1113|1114|1113|1000
1614619050000|2021-03-01 17:17:30|1113|1112|1114|1113|1114|1113|1113|1112|3500
1614619070000|2021-03-01 17:17:50|1115|1114|1115|1114|1115|1114|1115|1114|1200
1614619080000|2021-03-01 17:18:00|1116|1115|1115|1114|1116|1115|1115|1114|1600
1614619090000|2021-03-01 17:18:10|||||||||500
1614619100000|2021-03-01 17:18:20|||||||||2000
1614619110000|2021-03-01 17:18:30|||||||||2600
1614619120000|2021-03-01 17:18:40|1116|1115|1117|1116|1117|1116|1116|1115|9785
1614619130000|2021-03-01 17:18:50|||||||||100
1614619140000|2021-03-01 17:19:00|||||||||700
1614619150000|2021-03-01 17:19:10|1116|1115|1116|1115|1116|1115|1116|1115|1350
1614619170000|2021-03-01 17:19:30|||||||||1831
1614619180000|2021-03-01 17:19:40|||||||||1000
1614619190000|2021-03-01 17:19:50|1115|1114|1115|1114|1115|1114|1115|1114|1860
1614619210000|2021-03-01 17:20:10|||||||||1040
1614619220000|2021-03-01 17:20:20|1116|1115|1116|1115|1116|1115|1116|1115|1353
1614619230000|2021-03-01 17:20:30|||||||||1108
1614619240000|2021-03-01 17:20:40|||||||||300
1614619250000|2021-03-01 17:20:50|1115|1114|1115|1114|1115|1114|1115|1114|400
1614619260000|2021-03-01 17:21:00|||||||||800
1614619270000|2021-03-01 17:21:10|||||||||800
1614619280000|2021-03-01 17:21:20|||||||||300
1614619290000|2021-03-01 17:21:30|1114|1113|1114|1113|1114|1113|1114|1113|2066
1614619300000|2021-03-01 17:21:40|1115|1114|1115|1114|1115|1114|1115|1114|1700
1614619320000|2021-03-01 17:22:00|||||||||200
1614619330000|2021-03-01 17:22:10|1116|1115|1115|1114|1116|1115|1115|1114|13264
1614619340000|2021-03-01 17:22:20|1116|1115|1116|1115|1116|1115|1116|1115|1500
1614619350000|2021-03-01 17:22:30||1116||1115||1116||1115|7170
1614619360000|2021-03-01 17:22:40|1115|1114|1115|1114|1115|1114|1115|1114|550
1614619370000|2021-03-01 17:22:50|||||||||200
1614619380000|2021-03-01 17:23:00|||||||||900
1614619390000|2021-03-01 17:23:10|1116|1115|1115|1114|1116|1115|1115|1114|13550
1614619400000|2021-03-01 17:23:20|1116|1115|1116|1115|1116|1115|1116|1115|4295
1614619410000|2021-03-01 17:23:30|||||||||269
1614619420000|2021-03-01 17:23:40|||||||||100
1614619430000|2021-03-01 17:23:50|1117|1116|1117|1116|1117|1116|1117|1116|700
1614619440000|2021-03-01 17:24:00|1116|1115|1116|1115|1116|1115|1116|1115|3400
1614619460000|2021-03-01 17:24:20|||||||||500
1614619470000|2021-03-01 17:24:30|||||||||1400
1614619480000|2021-03-01 17:24:40|||||||||250
1614619490000|2021-03-01 17:24:50|||||||||200
1614619500000|2021-03-01 17:25:00|1115|1114|1115|1114|1115|1114|1115|1114|5050
1614619510000|2021-03-01 17:25:10|||||||||700
1614619520000|2021-03-01 17:25:20|||||||||200
1614619530000|2021-03-01 17:25:30|||||||||550
1614619540000|2021-03-01 17:25:40|||||||||350
1614619550000|2021-03-01 17:25:50|||||||||200
1614619560000|2021-03-01 17:26:00|||||||||200
1614619570000|2021-03-01 17:26:10|||||||||4400
1614619580000|2021-03-01 17:26:20|||||||||1300
1614619590000|2021-03-01 17:26:30|1116|1115|1115|1114|1116|1115|1115|1114|2063
1614619600000|2021-03-01 17:26:40|||||||||100
1614619610000|2021-03-01 17:26:50|||||||||1200
1614619620000|2021-03-01 17:27:00|1116|1115|1116|1115|1116|1115|1116|1115|100
1614619630000|2021-03-01 17:27:10|||||||||100
1614619640000|2021-03-01 17:27:20|||||||||300
1614619650000|2021-03-01 17:27:30|||||||||100
1614619660000|2021-03-01 17:27:40|||||||||740
1614619670000|2021-03-01 17:27:50|||||||||1000
1614619680000|2021-03-01 17:28:00|||||||||5500
1614619690000|2021-03-01 17:28:10|||||||||1200
1614619700000|2021-03-01 17:28:20|||||||||350
1614619710000|2021-03-01 17:28:30|1115|1114|1114|1113|1115|1114|1114|1113|5533
1614619720000|2021-03-01 17:28:40|||||||||1550
1614619730000|2021-03-01 17:28:50|1113|1112|1113|1112|1113|1112|1113|1112|4889
1614619740000|2021-03-01 17:29:00|||||||||500
1614619750000|2021-03-01 17:29:10|1112|1111|1114|1113|1114|1113|1112|1111|24927
1614619760000|2021-03-01 17:29:20|||||||||200
1614619770000|2021-03-01 17:29:30|||||||||270
1614619780000|2021-03-01 17:29:40|1115|1114|1115|1114|1115|1114|1115|1114|5085
1614619790000|2021-03-01 17:29:50|1116|1115|1116|1115|1116|1115|1116|1115|2500
1614619800000|2021-03-01 17:30:00|1115|1114|1115|1114|1115|1114|1115|1114|1200
1614619810000|2021-03-01 17:30:10|||||||||649
1614619820000|2021-03-01 17:30:20|1116|1115|1117|1116|1117|1116|1116|1115|500
1614619830000|2021-03-01 17:30:30|||||||||4510
1614619840000|2021-03-01 17:30:40|1118|1117|1116|1115|1118|1117|1116|1115|9740
1614619850000|2021-03-01 17:30:50|||||||||1044
1614619860000|2021-03-01 17:31:00|||||||||1200
1614619870000|2021-03-01 17:31:10|||||||||100
1614619880000|2021-03-01 17:31:20|||||||||800
1614619890000|2021-03-01 17:31:30|||||||||200
1614619920000|2021-03-01 17:32:00|||||||||100
1614619940000|2021-03-01 17:32:20|1117|1116|1117|1116|1117|1116|1117|1115|13020
1614619950000|2021-03-01 17:32:30|||||||||200
1614619970000|2021-03-01 17:32:50|||||||||689
1614619980000|2021-03-01 17:33:00|||||||||1312
1614619990000|2021-03-01 17:33:10|||||||||250
1614620020000|2021-03-01 17:33:40|||||||||100
1614620030000|2021-03-01 17:33:50|1118|1117|1118|1117|1118|1117|1118|1117|5738
1614620040000|2021-03-01 17:34:00|||||||||1500
1614620050000|2021-03-01 17:34:10|1117|1116|1117|1116|1117|1116|1117|1116|2877
1614620060000|2021-03-01 17:34:20|||||||||1000
1614620070000|2021-03-01 17:34:30|||||||||1770
1614620080000|2021-03-01 17:34:40|||||||||500
1614620090000|2021-03-01 17:34:50|||||||||1310
1614620100000|2021-03-01 17:35:00|1118|1117|1118|1117|1118|1117|1118|1117|3000
1614620120000|2021-03-01 17:35:20|1119|1118|1119|1118|1119|1118|1119|1118|3700
1614620130000|2021-03-01 17:35:30|1120|1119|1120|1119|1120|1119|1120|1119|1700
1614620140000|2021-03-01 17:35:40|1119|1118|1119|1118|1119|1118|1119|1118|1093
1614620160000|2021-03-01 17:36:00|1120|1119|1120|1119|1120|1119|1120|1119|6100
1614620170000|2021-03-01 17:36:10|1119|1118|1119|1118|1119|1118|1119|1118|700
1614620180000|2021-03-01 17:36:20|||||||||256
1614620190000|2021-03-01 17:36:30|||||||||1100
1614620200000|2021-03-01 17:36:40|||||||||300
1614620210000|2021-03-01 17:36:50|||||||||2000
1614620220000|2021-03-01 17:37:00|1120|1119|1121|1120|1121|1120|1120|1119|3705
1614620230000|2021-03-01 17:37:10|1120|1119|1120|1119|1120|1119|1120|1119|300
1614620240000|2021-03-01 17:37:20|1119|1118|1119|1118|1119|1118|1119|1118|6098
1614620250000|2021-03-01 17:37:30|||||||||500
1614620260000|2021-03-01 17:37:40|||||||||150
1614620270000|2021-03-01 17:37:50|||||||||400
1614620280000|2021-03-01 17:38:00|||||||||875
1614620290000|2021-03-01 17:38:10|||||||||200
1614620300000|2021-03-01 17:38:20|||||||||1000
1614620310000|2021-03-01 17:38:30|||||||||2394
1614620320000|2021-03-01 17:38:40|||||||||2700
1614620330000|2021-03-01 17:38:50|||||||||100
1614620340000|2021-03-01 17:39:00|||||||||167
1614620350000|2021-03-01 17:39:10|||||||||350
1614620360000|2021-03-01 17:39:20|||||||||100
1614620370000|2021-03-01 17:39:30|1118|1117|1118|1117|1118|1117|1118|1117|6695
1614620380000|2021-03-01 17:39:40|||||||||2100
1614620390000|2021-03-01 17:39:50|||||||||225
1614620400000|2021-03-01 17:40:00|||||||||400
1614620410000|2021-03-01 17:40:10|||||||||600
1614620420000|2021-03-01 17:40:20|||||||||100
1614620430000|2021-03-01 17:40:30|||||||||900
1614620440000|2021-03-01 17:40:40|||||||||2100
1614620460000|2021-03-01 17:41:00|||||||||950
1614620470000|2021-03-01 17:41:10|1117|1116|1117|1116|1117|1116|1117|1116|6465
1614620480000|2021-03-01 17:41:20|||||||||100
1614620490000|2021-03-01 17:41:30|||||||||100
1614620500000|2021-03-01 17:41:40|1116|1115|1116|1115|1116|1115|1116|1115|3269
1614620510000|2021-03-01 17:41:50|||||||||200
1614620520000|2021-03-01 17:42:00|1117|1116|1117|1116|1117|1116|1117|1116|1661
1614620530000|2021-03-01 17:42:10|||||||||400
1614620540000|2021-03-01 17:42:20|||||||||2100
1614620560000|2021-03-01 17:42:40|1116|1115|1116|1115|1116|1115|1116|1115|1100
1614620570000|2021-03-01 17:42:50|||||||||600
1614620590000|2021-03-01 17:43:10|||||||||850
1614620600000|2021-03-01 17:43:20|1115|1114|1115|1114|1115|1114|1115|1114|1250
1614620620000|2021-03-01 17:43:40|||||||||700
1614620630000|2021-03-01 17:43:50|||||||||5986
1614620640000|2021-03-01 17:44:00|||||||||100
1614620650000|2021-03-01 17:44:10|1114|1113|1115|1114|1115|1114|1114|1113|2108
1614620660000|2021-03-01 17:44:20|||||||||400
1614620670000|2021-03-01 17:44:30|||||||||500
1614620680000|2021-03-01 17:44:40|||||||||175
1614620690000|2021-03-01 17:44:50|||||||||200
1614620700000|2021-03-01 17:45:00|||||||||1275
1614620710000|2021-03-01 17:45:10|||||||||1000
1614620740000|2021-03-01 17:45:40|||||||||817
1614620750000|2021-03-01 17:45:50|||||||||500
1614620760000|2021-03-01 17:46:00|||||||||1700
1614620770000|2021-03-01 17:46:10|1116|1115|1116|1115|1116|1115|1116|1115|1970
1614620780000|2021-03-01 17:46:20|1115|1114|1115|1114|1115|1114|1115|1114|2850
1614620790000|2021-03-01 17:46:30|1116|1115|1116|1115|1116|1115|1116|1115|1800
1614620800000|2021-03-01 17:46:40|1117|1116|1117|1116|1117|1116|1117|1116|2600
1614620810000|2021-03-01 17:46:50|1116|1115|1117|1116|1117|1116|1116|1115|3011
1614620830000|2021-03-01 17:47:10|1118|1117|1118|1117|1118|1117|1118|1117|2700
1614620840000|2021-03-01 17:47:20|||||||||400
1614620850000|2021-03-01 17:47:30|||||||||600
1614620860000|2021-03-01 17:47:40|||||||||200
1614620870000|2021-03-01 17:47:50|1117|1116|1117|1116|1117|1116|1117|1116|910
1614620880000|2021-03-01 17:48:00|||||||||2887
1614620890000|2021-03-01 17:48:10|||||||||700
1614620900000|2021-03-01 17:48:20|||||||||700
1614620910000|2021-03-01 17:48:30|||||||||200
1614620930000|2021-03-01 17:48:50|||||||||200
1614620950000|2021-03-01 17:49:10|||||||||641
1614620970000|2021-03-01 17:49:30|1118|1117|1118|1117|1118|1117|1117|1117|1821
1614620980000|2021-03-01 17:49:40|||||||||200
1614620990000|2021-03-01 17:49:50|1119|1118|1119|1118|1119|1118|1119|1118|3901
1614621000000|2021-03-01 17:50:00|1120|1119|1119|1118|1120|1119|1119|1118|3079
1614621010000|2021-03-01 17:50:10|||||||||700
1614621020000|2021-03-01 17:50:20|1120|1119|1120|1119|1120|1119|1120|1119|1713
1614621030000|2021-03-01 17:50:30|1121|1120|1121|1120|1121|1120|1121|1120|11286
1614621040000|2021-03-01 17:50:40|1120|1119|1120|1119|1120|1119|1120|1119|600
1614621050000|2021-03-01 17:50:50|||||||||3600
1614621060000|2021-03-01 17:51:00|1121|1120|1121|1120|1121|1120|1120|1120|1900
1614621070000|2021-03-01 17:51:10|1120|1119|1120|1119|1120|1119|1120|1119|1500
1614621080000|2021-03-01 17:51:20|||||||||1161
1614621090000|2021-03-01 17:51:30|||||||||100
1614621110000|2021-03-01 17:51:50|1119|1118|1119|1118|1119|1118|1119|1118|1980
1614621120000|2021-03-01 17:52:00|||||||||1300
1614621130000|2021-03-01 17:52:10|||||||||100
1614621140000|2021-03-01 17:52:20|1118|1117|1118|1117|1118|1117|1118|1117|2225
1614621150000|2021-03-01 17:52:30|||||||||310
1614621160000|2021-03-01 17:52:40|1119|1118|1119|1118|1119|1118|1119|1118|2138
1614621180000|2021-03-01 17:53:00|1120|1119|1120|1119|1120|1119|1120|1119|2736
1614621190000|2021-03-01 17:53:10|1119|1118|1119|1118|1119|1118|1119|1118|800
1614621200000|2021-03-01 17:53:20|||||||||700
1614621220000|2021-03-01 17:53:40|||||||||500
1614621230000|2021-03-01 17:53:50|||||||||500
1614621240000|2021-03-01 17:54:00|||||||||100
1614621250000|2021-03-01 17:54:10|1120|1119|1120|1119|1120|1119|1120|1119|700
1614621260000|2021-03-01 17:54:20|||||||||100
1614621270000|2021-03-01 17:54:30|||||||||100
1614621280000|2021-03-01 17:54:40|||||||||100
1614621290000|2021-03-01 17:54:50|1119|1118|1120|1119|1120|1119|1119|1118|6063
1614621310000|2021-03-01 17:55:10|||||||||1370
1614621320000|2021-03-01 17:55:20|1119|1118|1119|1118|1119|1118|1119|1118|7295
1614621330000|2021-03-01 17:55:30|||||||||300
1614621340000|2021-03-01 17:55:40|1118|1117|1118|1117|1118|1117|1118|1117|3191
1614621350000|2021-03-01 17:55:50|||||||||1086
1614621360000|2021-03-01 17:56:00|||||||||100
1614621370000|2021-03-01 17:56:10|1117|1116|1117|1116|1117|1116|1117|1116|3078
1614621380000|2021-03-01 17:56:20|||||||||400
1614621390000|2021-03-01 17:56:30|||||||||100
1614621400000|2021-03-01 17:56:40|||||||||453
1614621410000|2021-03-01 17:56:50|1116|1115|1116|1115|1116|1115|1116|1115|700
1614621420000|2021-03-01 17:57:00|1117|1116|1117|1116|1117|1116|1117|1116|827
1614621440000|2021-03-01 17:57:20|||||||||500
1614621450000|2021-03-01 17:57:30|1116|1115|1116|1115|1116|1116|1116|1115|3407
1614621460000|2021-03-01 17:57:40|1115|1114|1115|1114|1116|1115|1115|1114|4020
1614621470000|2021-03-01 17:57:50|||||||||100
1614621480000|2021-03-01 17:58:00|1116|1115|1116|1115|1116|1115|1116|1115|2300
1614621490000|2021-03-01 17:58:10|||||||||2200
1614621500000|2021-03-01 17:58:20|1115|1114|1115|1114|1115|1114|1115|1114|5300
1614621510000|2021-03-01 17:58:30|||||||||1000
1614621520000|2021-03-01 17:58:40|||||||||1800
1614621530000|2021-03-01 17:58:50|1114|1113|1114|1113|1114|1113|1114|1113|8032
1614621540000|2021-03-01 17:59:00|1113|1112|1113|1112|1113|1112|1113|1112|1500
1614621550000|2021-03-01 17:59:10|||||||||100
1614621570000|2021-03-01 17:59:30|1114|1113|1114|1113|1114|1113|1114|1113|2691
1614621580000|2021-03-01 17:59:40|||||||||700
1614621590000|2021-03-01 17:59:50|||||||||516
1614621600000|2021-03-01 18:00:00|||||||||300
1614621620000|2021-03-01 18:00:20|1113|1112|1113|1112|1113|1112|1113|1112|2500
1614621630000|2021-03-01 18:00:30|1112|1111|1112|1111|1112|1111|1112|1111|659
1614621650000|2021-03-01 18:00:50|1113|1112|1113|1112|1113|1112|1113|1112|6201
1614621660000|2021-03-01 18:01:00|1112|1111|1112|1111|1112|1111|1112|1111|1430
1614621670000|2021-03-01 18:01:10|1113|1112|1113|1112|1113|1112|1113|1112|1953
1614621680000|2021-03-01 18:01:20|1112|1111|1112|1111|1112|1111|1112|1111|7700
1614621690000|2021-03-01 18:01:30|||||||||800
1614621710000|2021-03-01 18:01:50|||||||||1200
1614621720000|2021-03-01 18:02:00|||||||||100
1614621730000|2021-03-01 18:02:10|||||||||600
1614621740000|2021-03-01 18:02:20|1111|1110|1111|1110|1111|1110|1111|1110|6356
1614621750000|2021-03-01 18:02:30|||||||||400
1614621760000|2021-03-01 18:02:40|||||||||100
1614621770000|2021-03-01 18:02:50|||||||||3250
1614621780000|2021-03-01 18:03:00|||||||||100
1614621790000|2021-03-01 18:03:10|1112|1111|1112|1111|1112|1111|1112|1111|4099
1614621800000|2021-03-01 18:03:20|1111|1110|1111|1110|1111|1111|1111|1110|1600
1614621810000|2021-03-01 18:03:30|||||||||300
1614621820000|2021-03-01 18:03:40|||||||||550
1614621830000|2021-03-01 18:03:50|||||||||2100
1614621840000|2021-03-01 18:04:00|1112|1111|1112|1111|1112|1111|1112|1111|938
1614621850000|2021-03-01 18:04:10|||||||||600
1614621870000|2021-03-01 18:04:30|||||||||2318
1614621880000|2021-03-01 18:04:40|||||||||650
1614621890000|2021-03-01 18:04:50|||||||||100
1614621900000|2021-03-01 18:05:00|||||||||500
1614621910000|2021-03-01 18:05:10|||||||||200
1614621920000|2021-03-01 18:05:20|||||||||5400
1614621930000|2021-03-01 18:05:30|||||||||213
1614621940000|2021-03-01 18:05:40|||||||||500
1614621950000|2021-03-01 18:05:50|||||||||5000
1614621960000|2021-03-01 18:06:00|||||||||1000
1614621970000|2021-03-01 18:06:10|1113|1112|1113|1112|1113|1112|1113|1112|11010
1614621980000|2021-03-01 18:06:20|||||||||1600
1614621990000|2021-03-01 18:06:30|1112|1111|1113|1112|1113|1112|1112|1111|4607
1614622000000|2021-03-01 18:06:40|1112|1111|1112|1111|1112|1112|1112|1111|1380
1614622010000|2021-03-01 18:06:50|||||||||850
1614622020000|2021-03-01 18:07:00|||||||||200
1614622030000|2021-03-01 18:07:10|||||||||200
1614622040000|2021-03-01 18:07:20|1113|1112|1113|1112|1113|1112|1113|1112|800
1614622050000|2021-03-01 18:07:30|1114|1113|1113|1112|1114|1113|1113|1112|3074
1614622060000|2021-03-01 18:07:40|1112|1111|1112|1111|1112|1111|1112|1111|2778
1614622070000|2021-03-01 18:07:50|||||||||300
1614622080000|2021-03-01 18:08:00|1113|1112|1113|1112|1113|1112|1113|1112|1073
1614622090000|2021-03-01 18:08:10|1114|1113|1114|1113|1114|1113|1114|1113|19122
1614622110000|2021-03-01 18:08:30|||||||||600
1614622120000|2021-03-01 18:08:40|1113|1112|1113|1112|1113|1112|1113|1112|7763
1614622130000|2021-03-01 18:08:50|||||||||500
1614622140000|2021-03-01 18:09:00|1112|1111|1112|1111|1112|1111|1112|1111|4750
1614622150000|2021-03-01 18:09:10|||||||||100
1614622160000|2021-03-01 18:09:20|||||||||300
1614622180000|2021-03-01 18:09:40|||||||||200
1614622190000|2021-03-01 18:09:50|||||||||211
1614622200000|2021-03-01 18:10:00|||||||||100
1614622210000|2021-03-01 18:10:10|1113|1112|1113|1112|1113|1112|1113|1112|1990
1614622220000|2021-03-01 18:10:20|||||||||520
1614622240000|2021-03-01 18:10:40|1114|1113|1114|1113|1114|1113|1114|1113|610
1614622250000|2021-03-01 18:10:50|||||||||1259
1614622260000|2021-03-01 18:11:00|||||||||100
1614622280000|2021-03-01 18:11:20|1113|1112|1113|1112|1113|1112|1113|1112|2300
1614622290000|2021-03-01 18:11:30|||||||||10600
1614622300000|2021-03-01 18:11:40|||||||||300
1614622310000|2021-03-01 18:11:50|||||||||1900
1614622320000|2021-03-01 18:12:00|1114|1113|1114|1113|1114|1113|1114|1113|900
1614622330000|2021-03-01 18:12:10|||||||||100
1614622340000|2021-03-01 18:12:20|1113|1112|1113|1112|1113|1112|1113|1112|1700
1614622350000|2021-03-01 18:12:30|||||||||400
1614622360000|2021-03-01 18:12:40|1112|1111|1112|1111|1112|1111|1112|1111|2400
1614622370000|2021-03-01 18:12:50|1113|1112|1113|1112|1113|1112|1113|1112|100
1614622390000|2021-03-01 18:13:10|||||||||200
1614622430000|2021-03-01 18:13:50|||||||||100
1614622450000|2021-03-01 18:14:10|||||||||135
1614622470000|2021-03-01 18:14:30|||||||||200
1614622500000|2021-03-01 18:15:00|||||||||355
1614622510000|2021-03-01 18:15:10|||||||||600
1614622520000|2021-03-01 18:15:20|||||||||300
1614622540000|2021-03-01 18:15:40|||||||||200
1614622550000|2021-03-01 18:15:50|||||||||100
1614622560000|2021-03-01 18:16:00|||||||||2300
1614622570000|2021-03-01 18:16:10|1114|1113|1115|1114|1115|1114|1113|1113|26262
1614622580000|2021-03-01 18:16:20|1116|1115|1116|1115|1116|1115|1116|1115|100
1614622590000|2021-03-01 18:16:30|1117|1116|1117|1116|1117|1116|1117|1116|3499
1614622600000|2021-03-01 18:16:40|1116|1115|1116|1115|1116|1115|1116|1115|6107
1614622610000|2021-03-01 18:16:50|||||||||100
1614622630000|2021-03-01 18:17:10|||||||||4100
1614622650000|2021-03-01 18:17:30|||||||||1600
1614622670000|2021-03-01 18:17:50|||||||||600
1614622680000|2021-03-01 18:18:00|||||||||1450
1614622690000|2021-03-01 18:18:10|1115|1114|1115|1114|1115|1115|1115|1114|5824
1614622700000|2021-03-01 18:18:20|1116|1115|1116|1115|1116|1115|1116|1115|9702
1614622710000|2021-03-01 18:18:30|||||||||400
1614622730000|2021-03-01 18:18:50|||||||||1400
1614622740000|2021-03-01 18:19:00|||||||||184
1614622750000|2021-03-01 18:19:10|1115|1114|1115|1114|1115|1114|1115|1114|1158
1614622760000|2021-03-01 18:19:20|1114|1113|1114|1113|1114|1113|1114|1113|600
1614622770000|2021-03-01 18:19:30|1115|1114|1115|1114|1115|1114|1115|1114|720
1614622780000|2021-03-01 18:19:40|||||||||2332
1614622790000|2021-03-01 18:19:50|1114|1113|1114|1113|1114|1113|1114|1113|600
1614622800000|2021-03-01 18:20:00|||||||||324
1614622810000|2021-03-01 18:20:10|1115|1114|1115|1114|1115|1114|1115|1114|1674
1614622820000|2021-03-01 18:20:20|||||||||1050
1614622830000|2021-03-01 18:20:30|||||||||100
1614622840000|2021-03-01 18:20:40|||||||||200
1614622850000|2021-03-01 18:20:50|||||||||792
1614622860000|2021-03-01 18:21:00|1116|1115|1116|1115|1116|1115|1116|1115|667
1614622870000|2021-03-01 18:21:10|1117|1116|1117|1116|1117|1116|1117|1116|1100
1614622880000|2021-03-01 18:21:20|||||||||100
1614622890000|2021-03-01 18:21:30|||||||||1223
1614622900000|2021-03-01 18:21:40|||||||||150
1614622910000|2021-03-01 18:21:50|1118|1117|1118|1117|1118|1117|1118|1117|3311
1614622920000|2021-03-01 18:22:00|||||||||400
1614622930000|2021-03-01 18:22:10|||||||||100
1614622940000|2021-03-01 18:22:20|||||||||100
1614622950000|2021-03-01 18:22:30|||||||||100
1614622960000|2021-03-01 18:22:40|||||||||200
1614622970000|2021-03-01 18:22:50|||||||||300
1614622980000|2021-03-01 18:23:00|||||||||400
1614623000000|2021-03-01 18:23:20|||||||||2558
1614623010000|2021-03-01 18:23:30|||||||||1000
1614623020000|2021-03-01 18:23:40|||||||||1600
1614623030000|2021-03-01 18:23:50|||||||||300
1614623040000|2021-03-01 18:24:00|||||||||100
1614623050000|2021-03-01 18:24:10|||||||||166
1614623060000|2021-03-01 18:24:20|||||||||2550
1614623080000|2021-03-01 18:24:40|||||||||300
1614623110000|2021-03-01 18:25:10|||||||||500
1614623130000|2021-03-01 18:25:30|1119|1118|1119|1118|1119|1118|1119|1118|3628
1614623140000|2021-03-01 18:25:40|||||||||100
1614623160000|2021-03-01 18:26:00|||||||||200
1614623180000|2021-03-01 18:26:20|1118|1117|1118|1117|1118|1117|1118|1117|1311
1614623190000|2021-03-01 18:26:30|||||||||100
1614623200000|2021-03-01 18:26:40|||||||||200
1614623210000|2021-03-01 18:26:50|1119|1118|1119|1118|1119|1118|1119|1118|502
1614623220000|2021-03-01 18:27:00|||||||||100
1614623230000|2021-03-01 18:27:10|1118|1117|1120|1119|1120|1119|1118|1117|2000
1614623250000|2021-03-01 18:27:30|||||||||1700
1614623260000|2021-03-01 18:27:40|||||||||500
1614623270000|2021-03-01 18:27:50|||||||||6886
1614623280000|2021-03-01 18:28:00|1119|1118|1120|1119|1120|1119|1119|1118|3302
1614623300000|2021-03-01 18:28:20|1119|1118|1119|1118|1119|1118|1119|1118|4124
1614623310000|2021-03-01 18:28:30|||||||||999
1614623320000|2021-03-01 18:28:40|||||||||500
1614623330000|2021-03-01 18:28:50|1120|1119|1120|1119|1120|1119|1120|1119|6391
1614623340000|2021-03-01 18:29:00|||||||||800
1614623350000|2021-03-01 18:29:10|1121|1120|1120|1119|1121|1120|1120|1119|10576
1614623360000|2021-03-01 18:29:20|||||||||1100
1614623370000|2021-03-01 18:29:30|1121|1120|1120|1119|1121|1120|1120|1119|850
1614623380000|2021-03-01 18:29:40|||||||||300
1614623390000|2021-03-01 18:29:50|||||||||967
1614623400000|2021-03-01 18:30:00|||||||||100
1614623410000|2021-03-01 18:30:10|||||||||510
1614623420000|2021-03-01 18:30:20|1119|1118|1119|1118|1119|1118|1119|1118|746
1614623450000|2021-03-01 18:30:50|||||||||1200
1614623460000|2021-03-01 18:31:00|1118|1117|1118|1117|1118|1117|1118|1117|5541
1614623470000|2021-03-01 18:31:10|1119|1118|1119|1118|1119|1118|1119|1118|3199
1614623480000|2021-03-01 18:31:20|||||||||100
1614623490000|2021-03-01 18:31:30|||||||||2350
1614623500000|2021-03-01 18:31:40|||||||||200
1614623520000|2021-03-01 18:32:00|1120|1119|1120|1119|1120|1119|1120|1119|2598
1614623530000|2021-03-01 18:32:10|1121|1120|1121|1120|1121|1120|1121|1120|2900
1614623550000|2021-03-01 18:32:30|1120|1119|1120|1119|1120|1119|1120|1119|5700
1614623560000|2021-03-01 18:32:40|1121|1120|1121|1120|1121|1120|1121|1120|0
1614623570000|2021-03-01 18:32:50|1120|1119|1120|1119|1120|1119|1120|1119|400
1614623580000|2021-03-01 18:33:00|1121|1120|1121|1120|1121|1120|1121|1120|705
1614623590000|2021-03-01 18:33:10|||||||||200
1614623610000|2021-03-01 18:33:30|1122|1121|1122|1121|1122|1121|1122|1121|700
1614623620000|2021-03-01 18:33:40|1121|1120|1121|1120|1121|1120|1121|1120|2782
1614623630000|2021-03-01 18:33:50|||||||||5000
1614623640000|2021-03-01 18:34:00|||||||||700
1614623660000|2021-03-01 18:34:20|||||||||700
1614623670000|2021-03-01 18:34:30|1122|1121|1122|1121|1122|1121|1122|1121|2500
1614623680000|2021-03-01 18:34:40|||||||||200
1614623690000|2021-03-01 18:34:50|||||||||300
1614623700000|2021-03-01 18:35:00|||||||||1280
1614623710000|2021-03-01 18:35:10|||||||||500
1614623740000|2021-03-01 18:35:40|||||||||200
1614623750000|2021-03-01 18:35:50|1123|1122|1123|1122|1123|1122|1123|1122|3512
1614623760000|2021-03-01 18:36:00|||||||||200
1614623770000|2021-03-01 18:36:10|||||||||300
1614623780000|2021-03-01 18:36:20|||||||||1800
1614623790000|2021-03-01 18:36:30|1124|1123|1124|1123|1124|1123|1124|1123|2237
1614623800000|2021-03-01 18:36:40|1123|1122|1123|1122|1123|1122|1123|1122|1011
1614623810000|2021-03-01 18:36:50|1122|1121|1122|1121|1122|1121|1122|1121|2291
1614623820000|2021-03-01 18:37:00|||||||||100
1614623830000|2021-03-01 18:37:10|1121|1120|1121|1120|1121|1120|1121|1120|1227
1614623840000|2021-03-01 18:37:20|||||||||100
1614623850000|2021-03-01 18:37:30|||||||||250
1614623860000|2021-03-01 18:37:40|||||||||100
1614623870000|2021-03-01 18:37:50|||||||||1000
1614623890000|2021-03-01 18:38:10|||||||||100
1614623910000|2021-03-01 18:38:30|1120|1119|1120|1119|1120|1119|1120|1119|1700
1614623940000|2021-03-01 18:39:00|||||||||826
1614623950000|2021-03-01 18:39:10|||||||||1100
1614623960000|2021-03-01 18:39:20|1121|1120|1121|1120|1121|1120|1121|1120|6502
1614623970000|2021-03-01 18:39:30|||||||||100
1614623980000|2021-03-01 18:39:40|1122|1121|1122|1121|1122|1121|1122|1121|810
1614623990000|2021-03-01 18:39:50|1121|1120|1121|1120|1121|1120|1121|1120|2224
1614624000000|2021-03-01 18:40:00|||||||||3263
1614624020000|2021-03-01 18:40:20|||||||||563
1614624030000|2021-03-01 18:40:30|||||||||3400
1614624040000|2021-03-01 18:40:40|||||||||1459
1614624050000|2021-03-01 18:40:50|1122|1121|1122|1121|1122|1121|1122|1121|5804
1614624060000|2021-03-01 18:41:00|1123|1122|1123|1122|1123|1122|1123|1122|3148
1614624070000|2021-03-01 18:41:10|1122|1121|1122|1121|1122|1121|1122|1121|1700
1614624080000|2021-03-01 18:41:20|||||||||477
1614624090000|2021-03-01 18:41:30|1123|1122|1123|1122|1123|1122|1123|1122|2944
1614624100000|2021-03-01 18:41:40|1122|1121|1122|1121|1122|1121|1122|1121|1800
1614624110000|2021-03-01 18:41:50|||||||||788
1614624120000|2021-03-01 18:42:00|||||||||700
1614624130000|2021-03-01 18:42:10|||||||||618
1614624140000|2021-03-01 18:42:20|1121|1120|1121|1120|1121|1121|1121|1120|1036
1614624150000|2021-03-01 18:42:30|||||||||3600
1614624160000|2021-03-01 18:42:40|||||||||4900
1614624170000|2021-03-01 18:42:50|1122|1121|1122|1121|1122|1121|1122|1121|2477
1614624190000|2021-03-01 18:43:10|||||||||234
1614624200000|2021-03-01 18:43:20|1123|1122|1123|1122|1123|1122|1123|1122|3260
1614624210000|2021-03-01 18:43:30|||||||||400
1614624220000|2021-03-01 18:43:40|||||||||1900
1614624230000|2021-03-01 18:43:50|||||||||450
1614624240000|2021-03-01 18:44:00|||||||||275
1614624250000|2021-03-01 18:44:10|1122|1121|1123|1122|1123|1122|1122|1121|1600
1614624260000|2021-03-01 18:44:20|||||||||1600
1614624270000|2021-03-01 18:44:30|1122|1121|1123|1122|1123|1122|1122|1121|812
1614624290000|2021-03-01 18:44:50|||||||||500
1614624300000|2021-03-01 18:45:00|||||||||1100
1614624310000|2021-03-01 18:45:10|||||||||100
1614624320000|2021-03-01 18:45:20|||||||||100
1614624330000|2021-03-01 18:45:30|||||||||100
1614624340000|2021-03-01 18:45:40|||||||||2055
1614624350000|2021-03-01 18:45:50|||||||||480
1614624360000|2021-03-01 18:46:00|1122|1121|1122|1121|1122|1122|1122|1121|7830
1614624370000|2021-03-01 18:46:10|||||||||600
1614624380000|2021-03-01 18:46:20|||||||||200
1614624400000|2021-03-01 18:46:40|||||||||100
1614624410000|2021-03-01 18:46:50|1121|1120|1120|1119|1121|1120|1120|1119|8701
1614624420000|2021-03-01 18:47:00|||||||||1300
1614624430000|2021-03-01 18:47:10|||||||||100
1614624450000|2021-03-01 18:47:30|1121|1120|1121|1120|1121|1120|1121|1120|2985
1614624460000|2021-03-01 18:47:40|1122|1121|1122|1121|1122|1121|1122|1121|1833
1614624470000|2021-03-01 18:47:50|1121|1120|1121|1120|1121|1120|1121|1120|9756
1614624480000|2021-03-01 18:48:00|||||||||400
1614624500000|2021-03-01 18:48:20|||||||||400
1614624510000|2021-03-01 18:48:30|1122|1121|1122|1121|1122|1121|1122|1121|300
1614624520000|2021-03-01 18:48:40|||||||||975
1614624530000|2021-03-01 18:48:50|1123|1122|1123|1122|1123|1122|1123|1122|29152
1614624540000|2021-03-01 18:49:00|||||||||400
1614624550000|2021-03-01 18:49:10|||||||||5100
1614624560000|2021-03-01 18:49:20|1122|1121|1122|1121|1122|1121|1122|1121|2600
1614624570000|2021-03-01 18:49:30|||||||||500
1614624580000|2021-03-01 18:49:40|||||||||690
1614624590000|2021-03-01 18:49:50|||||||||900
1614624600000|2021-03-01 18:50:00|1121|1120|1121|1120|1121|1120|1121|1120|2800
1614624610000|2021-03-01 18:50:10|||||||||2613
1614624640000|2021-03-01 18:50:40|1122|1121|1122|1121|1122|1121|1122|1121|1390
1614624650000|2021-03-01 18:50:50|||||||||100
1614624680000|2021-03-01 18:51:20|||||||||200
1614624690000|2021-03-01 18:51:30|||||||||100
1614624700000|2021-03-01 18:51:40|||||||||245
1614624710000|2021-03-01 18:51:50|1121|1120|1121|1120|1121|1120|1121|1120|1104
1614624720000|2021-03-01 18:52:00|1120|1119|1120|1119|1120|1119|1120|1119|1215
1614624730000|2021-03-01 18:52:10|||||||||100
1614624760000|2021-03-01 18:52:40|1121|1120|1120|1119|1121|1120|1120|1119|507
1614624770000|2021-03-01 18:52:50|||||||||700
1614624780000|2021-03-01 18:53:00|||||||||100
1614624790000|2021-03-01 18:53:10|1119|1118|1119|1118|1119|1118|1119|1118|800
1614624800000|2021-03-01 18:53:20|||||||||2100
1614624810000|2021-03-01 18:53:30|1120|1119|1119|1118|1120|1119|1119|1118|25887
1614624820000|2021-03-01 18:53:40|1120|1119|1120|1119|1120|1119|1120|1119|4050
1614624830000|2021-03-01 18:53:50|||||||||200
1614624840000|2021-03-01 18:54:00|1119|1118|1120|1119|1120|1119|1119|1118|3314
1614624860000|2021-03-01 18:54:20|1119|1118|1118|1117|1119|1118|1118|1117|800
1614624870000|2021-03-01 18:54:30|1117|1116|1117|1116|1117|1116|1117|1116|3110
1614624880000|2021-03-01 18:54:40|1118|1117|1118|1117|1118|1117|1118|1117|700
1614624890000|2021-03-01 18:54:50|1119|1118|1119|1118|1119|1118|1119|1118|1000
1614624900000|2021-03-01 18:55:00|||||||||3000
1614624910000|2021-03-01 18:55:10|||||||||100
1614624920000|2021-03-01 18:55:20|||||||||200
1614624930000|2021-03-01 18:55:30|||||||||1150
1614624940000|2021-03-01 18:55:40|||||||||375
1614624950000|2021-03-01 18:55:50|||||||||400
1614624960000|2021-03-01 18:56:00|||||||||100
1614624970000|2021-03-01 18:56:10|||||||||1250
1614624980000|2021-03-01 18:56:20|||||||||500
1614625000000|2021-03-01 18:56:40|||||||||653
1614625010000|2021-03-01 18:56:50|1118|1117|1118|1117|1118|1117|1118|1117|2800
1614625020000|2021-03-01 18:57:00|||||||||100
1614625030000|2021-03-01 18:57:10|||||||||900
1614625040000|2021-03-01 18:57:20|||||||||300
1614625050000|2021-03-01 18:57:30|||||||||222
1614625060000|2021-03-01 18:57:40|||||||||2657
1614625070000|2021-03-01 18:57:50|1117|1116|1117|1116|1117|1116|1117|1116|1700
1614625080000|2021-03-01 18:58:00|||||||||1100
1614625090000|2021-03-01 18:58:10|||||||||5100
1614625100000|2021-03-01 18:58:20|||||||||100
1614625110000|2021-03-01 18:58:30|||||||||200
1614625120000|2021-03-01 18:58:40|||||||||583
1614625130000|2021-03-01 18:58:50|1116|1115|1116|1115|1116|1115|1116|1115|1000
1614625140000|2021-03-01 18:59:00|1115|1114|1115|1114|1115|1115|1115|1114|9106
1614625150000|2021-03-01 18:59:10|||||||||300
1614625160000|2021-03-01 18:59:20|||||||||1464
1614625170000|2021-03-01 18:59:30|1114|1113|1115|1114|1115|1114|1114|1113|1000
1614625190000|2021-03-01 18:59:50|1116|1115|1116|1115|1116|1115|1116|1115|3050
1614625200000|2021-03-01 19:00:00|||||||||500
1614625210000|2021-03-01 19:00:10|||||||||881
1614625220000|2021-03-01 19:00:20|1115|1114|1115|1114|1115|1114|1115|1114|7100
1614625230000|2021-03-01 19:00:30|1116|1115|1115|1114|1116|1115|1115|1114|1400
1614625240000|2021-03-01 19:00:40|||||||||400
1614625260000|2021-03-01 19:01:00|||||||||200
1614625280000|2021-03-01 19:01:20|||||||||1000
1614625300000|2021-03-01 19:01:40|1116|1115|1116|1115|1116|1115|1116|1115|3559
1614625310000|2021-03-01 19:01:50|||||||||369
1614625320000|2021-03-01 19:02:00|1117|1116|1117|1116|1117|1116|1117|1116|3190
1614625330000|2021-03-01 19:02:10|1116|1115|1116|1115|1116|1116|1116|1115|2769
1614625340000|2021-03-01 19:02:20|1115|1114|1115|1114|1115|1115|1115|1114|2056
1614625350000|2021-03-01 19:02:30|1116|1115|1115|1114|1116|1115|1115|1114|1000
1614625360000|2021-03-01 19:02:40|||||||||2000
1614625370000|2021-03-01 19:02:50|||||||||2532
1614625390000|2021-03-01 19:03:10|||||||||100
1614625400000|2021-03-01 19:03:20|1116|1115|1116|1115|1116|1115|1116|1115|1500
1614625420000|2021-03-01 19:03:40|1115|1114|1115|1114|1115|1114|1115|1114|600
1614625430000|2021-03-01 19:03:50|||||||||1500
1614625440000|2021-03-01 19:04:00|1114|1113|1114|1113|1114|1114|1114|1113|2920
1614625450000|2021-03-01 19:04:10|||||||||100
1614625460000|2021-03-01 19:04:20|1113|1112|1115|1114|1115|1114|1113|1112|19010
1614625470000|2021-03-01 19:04:30|||||||||500
1614625490000|2021-03-01 19:04:50|||||||||100
1614625510000|2021-03-01 19:05:10|1116|1115|1116|1115|1116|1115|1116|1115|3000
1614625520000|2021-03-01 19:05:20|1117|1116|1117|1116|1117|1116|1117|1116|2400
1614625530000|2021-03-01 19:05:30|1116|1115|1116|1115|1116|1115|1116|1115|3147
1614625540000|2021-03-01 19:05:40|||||||||100
1614625550000|2021-03-01 19:05:50|||||||||200
1614625560000|2021-03-01 19:06:00|||||||||100
1614625590000|2021-03-01 19:06:30|1117|1116|1117|1116|1117|1116|1117|1116|2903
1614625600000|2021-03-01 19:06:40|||||||||100
1614625610000|2021-03-01 19:06:50|1116|1115|1116|1115|1116|1115|1116|1115|3200
1614625630000|2021-03-01 19:07:10|1117|1116|1117|1116|1117|1116|1117|1116|600
1614625640000|2021-03-01 19:07:20|1118|1117|1118|1117|1118|1117|1118|1117|1634
1614625650000|2021-03-01 19:07:30|||||||||4200
1614625660000|2021-03-01 19:07:40|||||||||100
1614625670000|2021-03-01 19:07:50|||||||||200
1614625680000|2021-03-01 19:08:00|||||||||200
1614625690000|2021-03-01 19:08:10|||||||||100
1614625700000|2021-03-01 19:08:20|||||||||100
1614625710000|2021-03-01 19:08:30|||||||||300
1614625720000|2021-03-01 19:08:40|||||||||100
1614625730000|2021-03-01 19:08:50|||||||||1650
1614625740000|2021-03-01 19:09:00|||||||||100
1614625750000|2021-03-01 19:09:10|||||||||1204
1614625760000|2021-03-01 19:09:20|||||||||3100
1614625770000|2021-03-01 19:09:30|||||||||5500
1614625780000|2021-03-01 19:09:40|1117|1116|1117|1116|1117|1116|1117|1116|1503
1614625790000|2021-03-01 19:09:50|||||||||817
1614625800000|2021-03-01 19:10:00|||||||||942
1614625810000|2021-03-01 19:10:10|1116|1115|1116|1115|1116|1115|1116|1115|1929
1614625820000|2021-03-01 19:10:20|||||||||300
1614625830000|2021-03-01 19:10:30|1117|1116|1117|1116|1117|1116|1117|1116|300
1614625840000|2021-03-01 19:10:40|||||||||2200
1614625850000|2021-03-01 19:10:50|||||||||100
1614625860000|2021-03-01 19:11:00|1118|1117|1118|1117|1118|1117|1118|1117|1200
1614625870000|2021-03-01 19:11:10|||||||||311
1614625890000|2021-03-01 19:11:30|||||||||100
1614625920000|2021-03-01 19:12:00|1119|1118|1119|1118|1120|1119|1119|1118|5773
1614625930000|2021-03-01 19:12:10|||||||||100
1614625940000|2021-03-01 19:12:20|||||||||100
1614625950000|2021-03-01 19:12:30|||||||||333
1614625970000|2021-03-01 19:12:50|1118|1117|1118|1117|1118|1117|1118|1117|1727
1614625980000|2021-03-01 19:13:00|||||||||300
1614625990000|2021-03-01 19:13:10|||||||||200
1614626000000|2021-03-01 19:13:20|||||||||100
1614626010000|2021-03-01 19:13:30|||||||||100
1614626020000|2021-03-01 19:13:40|||||||||100
1614626030000|2021-03-01 19:13:50|||||||||200
1614626060000|2021-03-01 19:14:20|||||||||100
1614626070000|2021-03-01 19:14:30|1117|1116|1117|1116|1117|1116|1117|1116|2751
1614626080000|2021-03-01 19:14:40|1118|1117|1118|1117|1118|1117|1118|1117|2536
1614626090000|2021-03-01 19:14:50|||||||||3016
1614626100000|2021-03-01 19:15:00|||||||||200
1614626110000|2021-03-01 19:15:10|1117|1116|1117|1116|1117|1116|1117|1116|1808
1614626120000|2021-03-01 19:15:20|1118|1117|1118|1117|1118|1117|1118|1117|1000
1614626130000|2021-03-01 19:15:30|1117|1116|1117|1116|1117|1116|1117|1116|200
1614626140000|2021-03-01 19:15:40|1116|1115|1116|1115|1116|1115|1116|1115|2432
1614626150000|2021-03-01 19:15:50|||||||||2200
1614626160000|2021-03-01 19:16:00|||||||||400
1614626180000|2021-03-01 19:16:20|||||||||500
1614626190000|2021-03-01 19:16:30|||||||||400
1614626210000|2021-03-01 19:16:50|||||||||1000
1614626220000|2021-03-01 19:17:00|||||||||1892
1614626230000|2021-03-01 19:17:10|||||||||300
1614626240000|2021-03-01 19:17:20|1117|1116|1117|1116|1117|1116|1117|1116|100
1614626250000|2021-03-01 19:17:30|||||||||200
1614626260000|2021-03-01 19:17:40|1118|1117|1118|1117|1118|1117|1118|1117|15601
1614626280000|2021-03-01 19:18:00|||||||||100
1614626290000|2021-03-01 19:18:10|||||||||200
1614626300000|2021-03-01 19:18:20|||||||||2832
1614626310000|2021-03-01 19:18:30|||||||||1592
1614626320000|2021-03-01 19:18:40|1117|1116|1117|1116|1117|1116|1117|1116|4048
1614626330000|2021-03-01 19:18:50|||||||||100
1614626340000|2021-03-01 19:19:00|||||||||1769
1614626350000|2021-03-01 19:19:10|1118|1117|1118|1117|1118|1117|1118|1117|1781
1614626370000|2021-03-01 19:19:30|||||||||100
1614626380000|2021-03-01 19:19:40|||||||||100
1614626400000|2021-03-01 19:20:00|||||||||300
1614626430000|2021-03-01 19:20:30|||||||||1000
1614626440000|2021-03-01 19:20:40|||||||||100
1614626460000|2021-03-01 19:21:00|1119|1118|1119|1118|1119|1118|1119|1118|1049
1614626470000|2021-03-01 19:21:10|||||||||100
1614626480000|2021-03-01 19:21:20|||||||||2933
1614626500000|2021-03-01 19:21:40|||||||||566
1614626520000|2021-03-01 19:22:00|||||||||900
1614626530000|2021-03-01 19:22:10|||||||||1585
1614626550000|2021-03-01 19:22:30|||||||||100
1614626560000|2021-03-01 19:22:40|||||||||100
1614626570000|2021-03-01 19:22:50|1118|1117|1119|1118|1119|1118|1118|1117|7405
1614626580000|2021-03-01 19:23:00|1120|1119|1120|1119|1120|1119|1120|1119|6670
1614626590000|2021-03-01 19:23:10|||||||||410
1614626610000|2021-03-01 19:23:30|1119|1118|1119|1118|1119|1118|1119|1118|2580
1614626620000|2021-03-01 19:23:40|||||||||100
1614626630000|2021-03-01 19:23:50|1118|1117|1118|1117|1118|1117|1118|1117|1400
1614626640000|2021-03-01 19:24:00|1119|1118|1119|1118|1119|1118|1119|1118|600
1614626650000|2021-03-01 19:24:10|||||||||500
1614626660000|2021-03-01 19:24:20|||||||||300
1614626670000|2021-03-01 19:24:30|||||||||599
1614626680000|2021-03-01 19:24:40|||||||||999
1614626690000|2021-03-01 19:24:50|1118|1117|1118|1117|1118|1117|1118|1117|300
1614626700000|2021-03-01 19:25:00|1119|1118|1119|1118|1119|1118|1119|1118|1500
1614626710000|2021-03-01 19:25:10|1118|1117|1118|1117|1118|1117|1118|1117|2150
1614626730000|2021-03-01 19:25:30|||||||||200
1614626740000|2021-03-01 19:25:40|||||||||350
1614626750000|2021-03-01 19:25:50|||||||||400
1614626760000|2021-03-01 19:26:00|1119|1118|1119|1118|1119|1118|1119|1118|1400
1614626770000|2021-03-01 19:26:10|1120|1119|1120|1119|1120|1119|1120|1119|700
1614626780000|2021-03-01 19:26:20|||||||||100
1614626820000|2021-03-01 19:27:00|1119|1118|1119|1118|1119|1118|1119|1118|2684
1614626830000|2021-03-01 19:27:10|||||||||1350
1614626840000|2021-03-01 19:27:20|1118|1117|1118|1117|1118|1117|1117|1117|4904
1614626850000|2021-03-01 19:27:30|1117|1116|1117|1116|1117|1116|1117|1116|4993
1614626860000|2021-03-01 19:27:40|1116|1115|1116|1115|1116|1115|1116|1115|580
1614626870000|2021-03-01 19:27:50|1117|1116|1117|1116|1117|1116|1117|1116|700
1614626880000|2021-03-01 19:28:00|||||||||200
1614626890000|2021-03-01 19:28:10|||||||||100
1614626910000|2021-03-01 19:28:30|1116|1115|1116|1115|1116|1115|1116|1115|1470
1614626920000|2021-03-01 19:28:40|1117|1116|1117|1116|1117|1116|1117|1116|922
1614626930000|2021-03-01 19:28:50|1118|1117|1118|1117|1118|1117|1118|1117|6654
1614626940000|2021-03-01 19:29:00|||||||||100
1614626950000|2021-03-01 19:29:10|1117|1116|1117|1116|1117|1116|1117|1116|225
1614626960000|2021-03-01 19:29:20|1118|1117|1117|1116|1118|1117|1117|1116|2712
1614626970000|2021-03-01 19:29:30|||||||||733
1614626980000|2021-03-01 19:29:40|||||||||400
1614626990000|2021-03-01 19:29:50|1118|1117|1118|1117|1118|1117|1118|1117|2500
1614627000000|2021-03-01 19:30:00|||||||||3600
1614627010000|2021-03-01 19:30:10|||||||||100
1614627020000|2021-03-01 19:30:20|1117|1116|1117|1116|1117|1116|1117|1116|633
1614627030000|2021-03-01 19:30:30|1116|1115|1116|1115|1116|1115|1116|1115|3132
1614627040000|2021-03-01 19:30:40|||||||||1200
1614627050000|2021-03-01 19:30:50|||||||||100
1614627070000|2021-03-01 19:31:10|||||||||2100
1614627090000|2021-03-01 19:31:30|||||||||1000
1614627100000|2021-03-01 19:31:40|1115|1114|1115|1114|1115|1114|1115|1114|1293
1614627110000|2021-03-01 19:31:50|1116|1115|1116|1115|1116|1115|1116|1115|1100
1614627120000|2021-03-01 19:32:00|||||||||100
1614627130000|2021-03-01 19:32:10|||||||||422
1614627140000|2021-03-01 19:32:20|1117|1116|1117|1116|1117|1116|1117|1116|10220
1614627160000|2021-03-01 19:32:40|||||||||300
1614627170000|2021-03-01 19:32:50|||||||||1165
1614627190000|2021-03-01 19:33:10|||||||||100
1614627200000|2021-03-01 19:33:20|||||||||813
1614627210000|2021-03-01 19:33:30|||||||||296
1614627220000|2021-03-01 19:33:40|||||||||942
1614627230000|2021-03-01 19:33:50|1116|1115|1116|1115|1116|1115|1116|1115|1100
1614627240000|2021-03-01 19:34:00|1117|1116|1117|1116|1117|1116|1117|1116|6710
1614627250000|2021-03-01 19:34:10|1116|1115|1116|1115|1116|1115|1116|1115|5129
1614627270000|2021-03-01 19:34:30|1117|1116|1117|1116|1117|1116|1116|1116|3390
1614627280000|2021-03-01 19:34:40|||||||||800
1614627300000|2021-03-01 19:35:00|||||||||3000
1614627310000|2021-03-01 19:35:10|1118|1117|1118|1117|1118|1117|1118|1117|2741
1614627320000|2021-03-01 19:35:20|1119|1118|1118|1117|1119|1118|1118|1117|5057
1614627330000|2021-03-01 19:35:30|||||||||1665
1614627340000|2021-03-01 19:35:40|1117|1116|1117|1116|1117|1116|1117|1116|1800
1614627350000|2021-03-01 19:35:50|||||||||100
1614627360000|2021-03-01 19:36:00|||||||||100
1614627370000|2021-03-01 19:36:10|1116|1115|1115|1114|1116|1115|1115|1114|4816
1614627380000|2021-03-01 19:36:20|||||||||1700
1614627390000|2021-03-01 19:36:30|1116|1115|1116|1115|1116|1115|1116|1115|700
1614627400000|2021-03-01 19:36:40|||||||||100
1614627420000|2021-03-01 19:37:00|1115|1114|1115|1114|1115|1114|1115|1114|400
1614627460000|2021-03-01 19:37:40|||||||||200
1614627470000|2021-03-01 19:37:50|1116|1115|1116|1115|1116|1115|1116|1115|1600
1614627480000|2021-03-01 19:38:00|||||||||415
1614627490000|2021-03-01 19:38:10|1115|1114|1115|1114|1115|1114|1115|1114|1142
1614627500000|2021-03-01 19:38:20|||||||||100
1614627510000|2021-03-01 19:38:30|||||||||2100
1614627520000|2021-03-01 19:38:40|1114|1113|1114|1113|1114|1113|1114|1113|931
1614627530000|2021-03-01 19:38:50|1113|1112|1114|1113|1114|1113|1113|1112|3446
1614627540000|2021-03-01 19:39:00|||||||||1300
1614627550000|2021-03-01 19:39:10|1115|1114|1115|1114|1115|1114|1115|1114|1200
1614627560000|2021-03-01 19:39:20|||||||||800
1614627570000|2021-03-01 19:39:30|1114|1113|1114|1113|1114|1113|1114|1113|1100
1614627580000|2021-03-01 19:39:40|||||||||5000
1614627590000|2021-03-01 19:39:50|||||||||100
1614627600000|2021-03-01 19:40:00|||||||||700
1614627610000|2021-03-01 19:40:10|1113|1112|1114|1113|1114|1113|1113|1112|4827
1614627620000|2021-03-01 19:40:20|1113|1112|1113|1112|1113|1112|1113|1112|300
1614627630000|2021-03-01 19:40:30|1114|1113|1114|1113|1114|1113|1114|1113|1370
1614627640000|2021-03-01 19:40:40|||||||||500
1614627650000|2021-03-01 19:40:50|||||||||100
1614627660000|2021-03-01 19:41:00|1115|1114|1115|1114|1115|1114|1115|1114|2000
1614627670000|2021-03-01 19:41:10|||||||||2000
1614627680000|2021-03-01 19:41:20|1116|1115|1115|1114|1116|1115|1115|1114|4200
1614627700000|2021-03-01 19:41:40|1114|1113|1114|1113|1114|1113|1114|1113|2622
1614627710000|2021-03-01 19:41:50|1115|1114|1114|1113|1115|1114|1114|1113|1701
1614627720000|2021-03-01 19:42:00|||||||||700
1614627730000|2021-03-01 19:42:10|||||||||200
1614627740000|2021-03-01 19:42:20|||||||||100
1614627750000|2021-03-01 19:42:30|||||||||100
1614627760000|2021-03-01 19:42:40|1115|1114|1114|1113|1115|1114|1114|1113|3295
1614627770000|2021-03-01 19:42:50|1113|1112|1114|1113|1114|1113|1113|1112|2673
1614627790000|2021-03-01 19:43:10|||||||||200
1614627800000|2021-03-01 19:43:20|||||||||100
1614627810000|2021-03-01 19:43:30|||||||||741
1614627820000|2021-03-01 19:43:40|||||||||300
1614627830000|2021-03-01 19:43:50|1113|1112|1113|1112|1113|1112|1113|1112|1000
1614627840000|2021-03-01 19:44:00|||||||||600
1614627850000|2021-03-01 19:44:10|1112|1111|1113|1112|1113|1112|1112|1111|10616
1614627860000|2021-03-01 19:44:20|1112|1111|1112|1111|1112|1111|1112|1111|100
1614627870000|2021-03-01 19:44:30|1113|1112|1112|1111|1113|1112|1112|1111|5600
1614627880000|2021-03-01 19:44:40|1111|1110|1111|1110|1111|1110|1111|1110|8544
1614627890000|2021-03-01 19:44:50|1112|1111|1112|1111|1112|1111|1112|1111|200
1614627900000|2021-03-01 19:45:00|||||||||200
1614627910000|2021-03-01 19:45:10|||||||||300
1614627920000|2021-03-01 19:45:20|||||||||600
1614627930000|2021-03-01 19:45:30|||||||||350
1614627950000|2021-03-01 19:45:50|||||||||579
1614627960000|2021-03-01 19:46:00|||||||||100
1614627970000|2021-03-01 19:46:10|||||||||200
1614627990000|2021-03-01 19:46:30|||||||||318
1614628010000|2021-03-01 19:46:50|||||||||1490
1614628020000|2021-03-01 19:47:00|||||||||200
1614628030000|2021-03-01 19:47:10|1113|1112|1113|1112|1113|1112|1113|1112|1988
1614628040000|2021-03-01 19:47:20|1114|1113|1114|1113|1114|1113|1114|1113|3501
1614628050000|2021-03-01 19:47:30|1115|1114|1114|1113|1115|1114|1114|1113|8028
1614628060000|2021-03-01 19:47:40|1113|1112|1113|1112|1113|1112|1113|1112|860
1614628070000|2021-03-01 19:47:50|||||||||5000
1614628090000|2021-03-01 19:48:10|||||||||350
1614628100000|2021-03-01 19:48:20|||||||||145
1614628110000|2021-03-01 19:48:30|||||||||400
1614628120000|2021-03-01 19:48:40|||||||||2000
1614628130000|2021-03-01 19:48:50|||||||||500
1614628140000|2021-03-01 19:49:00|||||||||445
1614628150000|2021-03-01 19:49:10|1112|1111|1112|1111|1112|1111|1112|1111|5630
1614628160000|2021-03-01 19:49:20|||||||||100
1614628170000|2021-03-01 19:49:30|1111|1110|1111|1110|1111|1110|1111|1110|4420
1614628180000|2021-03-01 19:49:40|1112|1111|1112|1111|1112|1111|1112|1111|2400
1614628190000|2021-03-01 19:49:50|||||||||240
1614628200000|2021-03-01 19:50:00|||||||||200
1614628210000|2021-03-01 19:50:10|||||||||100
1614628230000|2021-03-01 19:50:30|1113|1112|1114|1113|1115|1114|1113|1112|19900
1614628240000|2021-03-01 19:50:40|||||||||1500
1614628250000|2021-03-01 19:50:50|||||||||100
1614628260000|2021-03-01 19:51:00|1113|1112|1113|1112|1113|1112|1113|1112|100
1614628290000|2021-03-01 19:51:30|||||||||1600
1614628300000|2021-03-01 19:51:40|||||||||100
1614628310000|2021-03-01 19:51:50|||||||||500
1614628320000|2021-03-01 19:52:00|1112|1111|1113|1112|1113|1112|1112|1111|6062
1614628330000|2021-03-01 19:52:10|||||||||500
1614628340000|2021-03-01 19:52:20|||||||||100
1614628350000|2021-03-01 19:52:30|||||||||200
1614628370000|2021-03-01 19:52:50|||||||||200
1614628400000|2021-03-01 19:53:20|1114|1113|1114|1113|1114|1113|1114|1113|2800
1614628410000|2021-03-01 19:53:30|||||||||300
1614628430000|2021-03-01 19:53:50|||||||||1631
1614628440000|2021-03-01 19:54:00|1115|1114|1115|1114|1115|1114|1115|1114|422
1614628450000|2021-03-01 19:54:10|1114|1113|1115|1114|1115|1114|1114|1113|1400
1614628460000|2021-03-01 19:54:20|||||||||600
1614628470000|2021-03-01 19:54:30|||||||||3188
1614628480000|2021-03-01 19:54:40|||||||||100
1614628490000|2021-03-01 19:54:50|||||||||200
1614628510000|2021-03-01 19:55:10|||||||||1000
1614628520000|2021-03-01 19:55:20|1114|1113|1114|1113|1114|1113|1114|1113|18205
1614628530000|2021-03-01 19:55:30|||||||||100
1614628540000|2021-03-01 19:55:40|||||||||211
1614628550000|2021-03-01 19:55:50|||||||||400
1614628560000|2021-03-01 19:56:00|1115|1114|1115|1114|1115|1114|1115|1114|3191
1614628570000|2021-03-01 19:56:10|||||||||250
1614628580000|2021-03-01 19:56:20|||||||||1440
1614628600000|2021-03-01 19:56:40|1114|1113|1114|1113|1114|1113|1114|1113|1223
1614628610000|2021-03-01 19:56:50|||||||||2200
1614628620000|2021-03-01 19:57:00|||||||||200
1614628630000|2021-03-01 19:57:10|||||||||2300
1614628640000|2021-03-01 19:57:20|||||||||1269
1614628650000|2021-03-01 19:57:30|||||||||1000
1614628660000|2021-03-01 19:57:40|||||||||1300
1614628670000|2021-03-01 19:57:50|||||||||1620
1614628680000|2021-03-01 19:58:00|||||||||100
1614628700000|2021-03-01 19:58:20|||||||||200
1614628740000|2021-03-01 19:59:00|||||||||100
1614628760000|2021-03-01 19:59:20|||||||||465
1614628770000|2021-03-01 19:59:30|||||||||100
1614628780000|2021-03-01 19:59:40|||||||||100
1614628790000|2021-03-01 19:59:50|||||||||100
1614628800000|2021-03-01 20:00:00|1113|1112|1113|1112|1113|1112|1113|1112|14996
1614628820000|2021-03-01 20:00:20|||||||||100
1614628830000|2021-03-01 20:00:30|||||||||300
1614628840000|2021-03-01 20:00:40|||||||||100
1614628850000|2021-03-01 20:00:50|||||||||200
1614628860000|2021-03-01 20:01:00|||||||||300
1614628870000|2021-03-01 20:01:10|||||||||1478
1614628880000|2021-03-01 20:01:20|||||||||100
1614628890000|2021-03-01 20:01:30|||||||||200
1614628910000|2021-03-01 20:01:50|||||||||300
1614628920000|2021-03-01 20:02:00|||||||||400
1614628950000|2021-03-01 20:02:30|||||||||700
1614628960000|2021-03-01 20:02:40|||||||||500
1614628970000|2021-03-01 20:02:50|||||||||2200
1614628980000|2021-03-01 20:03:00|||||||||200
1614628990000|2021-03-01 20:03:10|||||||||1794
1614629000000|2021-03-01 20:03:20|||||||||1229
1614629010000|2021-03-01 20:03:30|||||||||250
1614629020000|2021-03-01 20:03:40|1114|1113|1114|1113|1114|1113|1114|1113|5289
1614629030000|2021-03-01 20:03:50|1113|1112|1113|1112|1113|1113|1113|1112|600
1614629040000|2021-03-01 20:04:00|1114|1113|1115|1114|1115|1114|1114|1113|12824
1614629050000|2021-03-01 20:04:10|1116|1115|1116|1115|1116|1115|1116|1115|2400
1614629060000|2021-03-01 20:04:20|1115|1114|1115|1114|1115|1115|1115|1114|3570
1614629070000|2021-03-01 20:04:30|1114|1113|1115|1114|1115|1114|1114|1113|4200
1614629080000|2021-03-01 20:04:40|||||||||1300
1614629090000|2021-03-01 20:04:50|||||||||2200
1614629100000|2021-03-01 20:05:00|1114|1113|1114|1113|1114|1113|1114|1113|3592
1614629110000|2021-03-01 20:05:10|||||||||700
1614629120000|2021-03-01 20:05:20|||||||||300
1614629130000|2021-03-01 20:05:30|||||||||598
1614629140000|2021-03-01 20:05:40|||||||||200
1614629150000|2021-03-01 20:05:50|1113|1112|1113|1112|1113|1112|1113|1112|1200
1614629160000|2021-03-01 20:06:00|1114|1113|1114|1113|1114|1113|1114|1113|400
1614629170000|2021-03-01 20:06:10|||||||||1021
1614629180000|2021-03-01 20:06:20|1113|1112|1113|1112|1113|1112|1113|1112|900
1614629190000|2021-03-01 20:06:30|1114|1113|1113|1112|1114|1113|1113|1112|2611
1614629200000|2021-03-01 20:06:40|1112|1111|1112|1111|1112|1112|1112|1111|1361
1614629210000|2021-03-01 20:06:50|1113|1112|1113|1112|1113|1112|1113|1112|2142
1614629220000|2021-03-01 20:07:00|1112|1111|1111|1110|1112|1111|1111|1110|7899
1614629230000|2021-03-01 20:07:10|||||||||100
1614629240000|2021-03-01 20:07:20|1112|1111|1112|1111|1112|1111|1112|1111|600
1614629250000|2021-03-01 20:07:30|||||||||279
1614629260000|2021-03-01 20:07:40|||||||||100
1614629280000|2021-03-01 20:08:00|||||||||600
1614629300000|2021-03-01 20:08:20|||||||||300
1614629310000|2021-03-01 20:08:30|||||||||1000
1614629330000|2021-03-01 20:08:50|||||||||100
1614629340000|2021-03-01 20:09:00|1113|1112|1113|1112|1113|1112|1113|1112|5842
1614629350000|2021-03-01 20:09:10|||||||||100
1614629360000|2021-03-01 20:09:20|||||||||1250
1614629380000|2021-03-01 20:09:40|1112|1111|1112|1111|1112|1111|1112|1111|2010
1614629390000|2021-03-01 20:09:50|||||||||100
1614629400000|2021-03-01 20:10:00|||||||||800
1614629420000|2021-03-01 20:10:20|1113|1112|1113|1112|1113|1112|1113|1112|2080
1614629430000|2021-03-01 20:10:30|||||||||400
1614629440000|2021-03-01 20:10:40|1112|1111|1112|1111|1112|1111|1112|1111|2562
1614629450000|2021-03-01 20:10:50|1113|1112|1113|1112|1113|1112|1113|1112|725
1614629460000|2021-03-01 20:11:00|||||||||100
1614629470000|2021-03-01 20:11:10|||||||||250
1614629480000|2021-03-01 20:11:20|||||||||1200
1614629490000|2021-03-01 20:11:30|||||||||1000
1614629500000|2021-03-01 20:11:40|||||||||350
1614629510000|2021-03-01 20:11:50|||||||||100
1614629520000|2021-03-01 20:12:00|||||||||600
1614629530000|2021-03-01 20:12:10|||||||||700
1614629540000|2021-03-01 20:12:20|||||||||600
1614629550000|2021-03-01 20:12:30|||||||||400
1614629560000|2021-03-01 20:12:40|||||||||200
1614629570000|2021-03-01 20:12:50|||||||||100
1614629580000|2021-03-01 20:13:00|1114|1113|1114|1113|1114|1113|1114|1113|32454
1614629590000|2021-03-01 20:13:10|||||||||4433
1614629600000|2021-03-01 20:13:20|1113|1112|1113|1112|1113|1112|1113|1112|1700
1614629610000|2021-03-01 20:13:30|||||||||500
1614629620000|2021-03-01 20:13:40|||||||||700
1614629630000|2021-03-01 20:13:50|||||||||1200
1614629640000|2021-03-01 20:14:00|1112|1111|1112|1111|1112|1111|1112|1111|6935
1614629650000|2021-03-01 20:14:10|||||||||214
1614629670000|2021-03-01 20:14:30|1111|1110|1111|1110|1111|1110|1111|1110|11570
1614629680000|2021-03-01 20:14:40|||||||||600
1614629690000|2021-03-01 20:14:50|||||||||1300
1614629700000|2021-03-01 20:15:00|||||||||600
1614629710000|2021-03-01 20:15:10|||||||||156
1614629720000|2021-03-01 20:15:20|||||||||670
1614629730000|2021-03-01 20:15:30|||||||||200
1614629740000|2021-03-01 20:15:40|||||||||200
1614629750000|2021-03-01 20:15:50|||||||||100
1614629760000|2021-03-01 20:16:00|1112|1111|1112|1111|1112|1111|1112|1111|3600
1614629770000|2021-03-01 20:16:10|||||||||1200
1614629780000|2021-03-01 20:16:20|1111|1110|1111|1110|1111|1111|1111|1110|9355
1614629790000|2021-03-01 20:16:30|||||||||368
1614629810000|2021-03-01 20:16:50|||||||||100
1614629820000|2021-03-01 20:17:00|||||||||1124
1614629830000|2021-03-01 20:17:10|||||||||1090
1614629840000|2021-03-01 20:17:20|1110|1109|1110|1109|1110|1109|1110|1109|17713
1614629850000|2021-03-01 20:17:30|||||||||1085
1614629860000|2021-03-01 20:17:40|||||||||758
1614629870000|2021-03-01 20:17:50|||||||||6018
1614629880000|2021-03-01 20:18:00|||||||||300
1614629900000|2021-03-01 20:18:20|1109|1108|1109|1108|1109|1108|1109|1108|29567
1614629910000|2021-03-01 20:18:30|1108|1107|1108|1107|1108|1107|1108|1107|8068
1614629920000|2021-03-01 20:18:40|||||||||1200
1614629930000|2021-03-01 20:18:50|1109|1108|1109|1108|1109|1108|1109|1108|3003
1614629940000|2021-03-01 20:19:00|||||||||680
1614629950000|2021-03-01 20:19:10|||||||||4389
1614629970000|2021-03-01 20:19:30|1110|1109|1110|1109|1110|1109|1110|1109|1975
1614629990000|2021-03-01 20:19:50|||||||||600
1614630000000|2021-03-01 20:20:00|||||||||619
1614630010000|2021-03-01 20:20:10|1111|1110|1111|1110|1111|1110|1111|1110|1201
1614630020000|2021-03-01 20:20:20|||||||||100
1614630030000|2021-03-01 20:20:30|||||||||700
1614630040000|2021-03-01 20:20:40|||||||||2212
1614630050000|2021-03-01 20:20:50|1112|1111|1113|1112|1113|1112|1112|1111|2401
1614630060000|2021-03-01 20:21:00|1112|1111|1112|1111|1112|1111|1112|1111|3135
1614630070000|2021-03-01 20:21:10|||||||||2320
1614630080000|2021-03-01 20:21:20|||||||||200
1614630090000|2021-03-01 20:21:30|||||||||100
1614630100000|2021-03-01 20:21:40|||||||||1600
1614630110000|2021-03-01 20:21:50|||||||||385
1614630120000|2021-03-01 20:22:00|1111|1110|1111|1110|1111|1110|1111|1110|2600
1614630130000|2021-03-01 20:22:10|||||||||4193
1614630140000|2021-03-01 20:22:20|1110|1109|1110|1109|1110|1109|1110|1109|920
1614630150000|2021-03-01 20:22:30|||||||||125
1614630160000|2021-03-01 20:22:40|1111|1110|1111|1110|1111|1110|1110|1110|800
1614630170000|2021-03-01 20:22:50|1110|1109|1110|1109|1110|1109|1110|1109|1100
1614630180000|2021-03-01 20:23:00|||||||||1570
1614630190000|2021-03-01 20:23:10|||||||||100
1614630210000|2021-03-01 20:23:30|||||||||2250
1614630220000|2021-03-01 20:23:40|||||||||222
1614630230000|2021-03-01 20:23:50|1111|1110|1111|1110|1111|1110|1111|1110|300
1614630240000|2021-03-01 20:24:00|||||||||2621
1614630250000|2021-03-01 20:24:10|||||||||100
1614630260000|2021-03-01 20:24:20|||||||||400
1614630270000|2021-03-01 20:24:30|||||||||155
1614630280000|2021-03-01 20:24:40|1112|1111|1112|1111|1112|1111|1112|1111|3725
1614630290000|2021-03-01 20:24:50|||||||||200
1614630300000|2021-03-01 20:25:00|1113|1112|1113|1112|1113|1112|1113|1112|4344
1614630310000|2021-03-01 20:25:10|1112|1111|1112|1111|1112|1111|1112|1111|7686
1614630320000|2021-03-01 20:25:20|1113|1112|1113|1112|1113|1112|1113|1112|3900
1614630330000|2021-03-01 20:25:30|||||||||3491
1614630340000|2021-03-01 20:25:40|||||||||800
1614630350000|2021-03-01 20:25:50|1112|1111|1112|1111|1112|1111|1112|1111|4375
1614630360000|2021-03-01 20:26:00|1111|1110|1111|1110|1111|1110|1111|1110|992
1614630380000|2021-03-01 20:26:20|||||||||100
1614630410000|2021-03-01 20:26:50|1110|1109|1110|1109|1110|1109|1110|1109|2245
1614630420000|2021-03-01 20:27:00|||||||||200
1614630450000|2021-03-01 20:27:30|||||||||3202
1614630460000|2021-03-01 20:27:40|||||||||211
1614630470000|2021-03-01 20:27:50|||||||||1500
1614630480000|2021-03-01 20:28:00|1109|1108|1109|1108|1109|1108|1109|1108|2167
1614630490000|2021-03-01 20:28:10|||||||||100
1614630500000|2021-03-01 20:28:20|1110|1109|1110|1109|1110|1109|1110|1109|2500
1614630510000|2021-03-01 20:28:30|||||||||750
1614630520000|2021-03-01 20:28:40|||||||||200
1614630530000|2021-03-01 20:28:50|||||||||100
1614630540000|2021-03-01 20:29:00|||||||||3223
1614630550000|2021-03-01 20:29:10|||||||||2300
1614630560000|2021-03-01 20:29:20|||||||||1000
1614630570000|2021-03-01 20:29:30|1111|1110|1111|1110|1111|1110|1111|1110|898
1614630580000|2021-03-01 20:29:40|1110|1109|1110|1109|1110|1109|1110|1109|3014
1614630600000|2021-03-01 20:30:00|1111|1110|1111|1110|1111|1110|1111|1110|6401
1614630610000|2021-03-01 20:30:10|1110|1109|1110|1109|1110|1109|1110|1109|2234
1614630620000|2021-03-01 20:30:20|||||||||600
1614630630000|2021-03-01 20:30:30|1111|1110|1111|1110|1111|1110|1111|1110|4003
1614630640000|2021-03-01 20:30:40|||||||||300
1614630650000|2021-03-01 20:30:50|||||||||100
1614630660000|2021-03-01 20:31:00|||||||||800
1614630670000|2021-03-01 20:31:10|||||||||100
1614630680000|2021-03-01 20:31:20|1110|1109|1110|1109|1110|1109|1110|1109|2614
1614630690000|2021-03-01 20:31:30|||||||||5690
1614630700000|2021-03-01 20:31:40|||||||||5300
1614630710000|2021-03-01 20:31:50|1109|1108|1109|1108|1110|1109|1109|1108|20182
1614630720000|2021-03-01 20:32:00|||||||||300
1614630730000|2021-03-01 20:32:10|1108|1107|1108|1107|1108|1107|1108|1107|1350
1614630740000|2021-03-01 20:32:20|1109|1108|1109|1108|1109|1108|1109|1108|2002
1614630750000|2021-03-01 20:32:30|1108|1107|1109|1108|1109|1108|1108|1107|9727
1614630760000|2021-03-01 20:32:40|1108|1107|1108|1107|1108|1107|1108|1107|1300
1614630770000|2021-03-01 20:32:50|1109|1108|1109|1108|1109|1108|1109|1108|800
1614630780000|2021-03-01 20:33:00|1110|1109|1110|1109|1110|1109|1110|1109|8502
1614630790000|2021-03-01 20:33:10|||||||||300
1614630800000|2021-03-01 20:33:20|||||||||100
1614630810000|2021-03-01 20:33:30|||||||||700
1614630820000|2021-03-01 20:33:40|1111|1110|1111|1110|1111|1110|1111|1110|3900
1614630830000|2021-03-01 20:33:50|1110|1109|1111|1110|1111|1110|1110|1109|2794
1614630840000|2021-03-01 20:34:00|||||||||1025
1614630850000|2021-03-01 20:34:10|1112|1111|1111|1110|1112|1111|1111|1110|3560
1614630860000|2021-03-01 20:34:20|||||||||200
1614630870000|2021-03-01 20:34:30|1110|1109|1110|1109|1110|1109|1110|1109|5948
1614630880000|2021-03-01 20:34:40|1111|1110|1111|1110|1111|1110|1111|1110|4374
1614630890000|2021-03-01 20:34:50|1110|1109|1110|1109|1110|1109|1110|1109|1500
1614630900000|2021-03-01 20:35:00|||||||||1000
1614630910000|2021-03-01 20:35:10|1111|1110|1111|1110|1111|1110|1111|1110|1700
1614630920000|2021-03-01 20:35:20|1110|1109|1110|1109|1110|1109|1110|1109|1600
1614630930000|2021-03-01 20:35:30|1111|1110|1110|1109|1111|1110|1110|1109|6900
1614630940000|2021-03-01 20:35:40|||||||||400
1614630950000|2021-03-01 20:35:50|||||||||2750
1614630960000|2021-03-01 20:36:00|1111|1110|1110|1109|1111|1110|1110|1109|2900
1614630970000|2021-03-01 20:36:10|||||||||932
1614630980000|2021-03-01 20:36:20|1109|1108|1110|1109|1110|1109|1109|1108|10938
1614631000000|2021-03-01 20:36:40|||||||||400
1614631010000|2021-03-01 20:36:50|1109|1108|1109|1108|1109|1108|1109|1108|9267
1614631020000|2021-03-01 20:37:00|||||||||600
1614631030000|2021-03-01 20:37:10|||||||||200
1614631040000|2021-03-01 20:37:20|1108|1107|1108|1107|1108|1107|1108|1107|7738
1614631050000|2021-03-01 20:37:30|1109|1108|1109|1108|1109|1108|1109|1108|3552
1614631060000|2021-03-01 20:37:40|||||||||200
1614631070000|2021-03-01 20:37:50|||||||||1600
1614631080000|2021-03-01 20:38:00|||||||||200
1614631090000|2021-03-01 20:38:10|||||||||1350
1614631100000|2021-03-01 20:38:20|||||||||746
1614631110000|2021-03-01 20:38:30|||||||||901
1614631120000|2021-03-01 20:38:40|||||||||2036
1614631130000|2021-03-01 20:38:50|||||||||300
1614631140000|2021-03-01 20:39:00|1110|1109|1109|1108|1110|1109|1109|1108|6141
1614631160000|2021-03-01 20:39:20|||||||||200
1614631170000|2021-03-01 20:39:30|||||||||400
1614631180000|2021-03-01 20:39:40|1108|1107|1109|1108|1109|1108|1108|1107|15682
1614631190000|2021-03-01 20:39:50|||||||||1107
1614631200000|2021-03-01 20:40:00|1109|1107|1109|1107|1109|1107|1108|1106|100
1614631210000|2021-03-01 20:40:10|1108|1106|1109|1107|1110|1108|1108|1106|350
1614631220000|2021-03-01 20:40:20|1108|1106|1109|1107|1110|1107|1108|1106|1800
1614631230000|2021-03-01 20:40:30|1108|1106|1108|1106|1109|1107|1107|1105|3058
1614631240000|2021-03-01 20:40:40|1107|1105|1109|1107|1109|1107|1107|1105|168
1614631250000|2021-03-01 20:40:50|1108|1106|1108|1106|1109|1107|1108|1106|6100
1614631260000|2021-03-01 20:41:00|1109|1107|1108|1106|1109|1107|1108|1106|0
1614631270000|2021-03-01 20:41:10|1109|1107|1107|1105|1109|1107|1107|1105|703
1614631280000|2021-03-01 20:41:20|1108|1106|1108|1106|1108|1106|1107|1105|0
1614631290000|2021-03-01 20:41:30|1107|1105|1107|1105|1108|1106|1106|1104|475
1614631300000|2021-03-01 20:41:40|1106|1104|1107|1105|1107|1105|1106|1104|0
1614631310000|2021-03-01 20:41:50|1106|1104|1107|1105|1107|1105|1106|1104|100
1614631320000|2021-03-01 20:42:00|1106|1104|1107|1105|1107|1105|1106|1104|3911
1614631330000|2021-03-01 20:42:10|1106|1104|1108|1106|1108|1106|1106|1104|100
1614631340000|2021-03-01 20:42:20|1109|1107|1108|1106|1109|1107|1107|1105|1469
1614631350000|2021-03-01 20:42:30|1109|1107|1108|1106|1110|1107|1108|1106|200
1614631360000|2021-03-01 20:42:40|1109|1107|1108|1105|1110|1107|1108|1105|519
1614631370000|2021-03-01 20:42:50|1109|1106|1109|1107|1109|1107|1108|1106|700
1614631380000|2021-03-01 20:43:00|1108|1106|1109|1107|1109|1107|1108|1106|600
1614631390000|2021-03-01 20:43:10|1108|1106|1109|1107|1109|1107|1108|1106|355
1614631400000|2021-03-01 20:43:20|1108|1106|1109|1107|1109|1107|1108|1106|303
1614631410000|2021-03-01 20:43:30|1108|1106|1108|1106|1109|1107|1108|1106|0
1614631420000|2021-03-01 20:43:40|1109|1107|1108|1106|1109|1107|1108|1106|0
1614631430000|2021-03-01 20:43:50|1109|1107|1109|1107|1109|1107|1108|1106|651
1614631440000|2021-03-01 20:44:00|1108|1106|1110|1108|1110|1108|1108|1106|371
1614631450000|2021-03-01 20:44:10|1109|1107|1110|1108|1110|1108|1109|1107|0
1614631460000|2021-03-01 20:44:20|1109|1107|1109|1107|1110|1108|1109|1107|0
1614631470000|2021-03-01 20:44:30|1110|1108|1111|1109|1111|1109|1109|1107|613
1614631480000|2021-03-01 20:44:40|1110|1108|1110|1108|1111|1109|1110|1108|2591
1614631490000|2021-03-01 20:44:50|1111|1109|1109|1107|1111|1109|1109|1107|912
1614631500000|2021-03-01 20:45:00|1110|1108|1110|1108|1110|1108|1109|1107|100
1614631510000|2021-03-01 20:45:10|1109|1107|1111|1109|1111|1109|1109|1107|200
1614631520000|2021-03-01 20:45:20|1110|1108|1110|1108|1111|1109|1110|1108|200
1614631530000|2021-03-01 20:45:30|1111|1109|1111|1109|1112|1109|1110|1108|373
1614631540000|2021-03-01 20:45:40|1110|1108|1112|1109|1112|1110|1110|1108|1240
1614631550000|2021-03-01 20:45:50|1110|1108|1111|1109|1112|1109|1110|1108|100
1614631560000|2021-03-01 20:46:00|1110|1108|1111|1109|1112|1109|1110|1108|293
1614631570000|2021-03-01 20:46:10|1112|1110|1112|1110|1112|1110|1110|1108|0
1614631580000|2021-03-01 20:46:20|1111|1109|1112|1110|1112|1110|1110|1108|300
1614631590000|2021-03-01 20:46:30|1111|1109|1111|1109|1112|1110|1111|1108|109
1614631600000|2021-03-01 20:46:40|1112|1110|1112|1110|1112|1110|1111|1108|100
1614631610000|2021-03-01 20:46:50|1111|1109|1111|1109|1112|1110|1110|1108|119
1614631620000|2021-03-01 20:47:00|1110|1108|1109|1107|1111|1109|1109|1107|1600
1614631630000|2021-03-01 20:47:10|1110|1108|1110|1108|1111|1109|1110|1108|400
1614631640000|2021-03-01 20:47:20|1111|1109|1111|1109|1111|1109|1110|1108|0
1614631650000|2021-03-01 20:47:30|1110|1108|1110|1108|1111|1109|1109|1107|2100
1614631660000|2021-03-01 20:47:40|1109|1107|1110|1108|1110|1108|1109|1107|1100
1614631670000|2021-03-01 20:47:50|1109|1107|1110|1108|1110|1108|1109|1107|130
1614631680000|2021-03-01 20:48:00|1109|1107|1110|1108|1110|1108|1109|1107|700
1614631690000|2021-03-01 20:48:10|1109|1107|1109|1107|1110|1108|1109|1107|100
1614631700000|2021-03-01 20:48:20|1110|1108|1109|1107|1110|1108|1109|1107|310
1614631710000|2021-03-01 20:48:30|1110|1108|1110|1108|1110|1108|1109|1107|3162
1614631720000|2021-03-01 20:48:40|1109|1107|1110|1108|1110|1108|1109|1107|300
1614631730000|2021-03-01 20:48:50|1109|1107|1109|1107|1110|1108|1109|1107|430
1614631740000|2021-03-01 20:49:00|1110|1108|1108|1106|1110|1108|1108|1106|223
1614631750000|2021-03-01 20:49:10|1109|1107|1109|1107|1109|1107|1108|1106|621
1614631760000|2021-03-01 20:49:20|1108|1106|1109|1107|1109|1107|1107|1105|700
1614631770000|2021-03-01 20:49:30|1108|1106|1107|1105|1109|1107|1107|1105|235
1614631780000|2021-03-01 20:49:40|1108|1106|1108|1106|1109|1107|1107|1105|957
1614631790000|2021-03-01 20:49:50|1107|1105|1108|1105|1109|1106|1107|1105|300
1614631800000|2021-03-01 20:50:00|1109|1106|1107|1105|1109|1106|1106|1104|1894
1614631810000|2021-03-01 20:50:10|1108|1106|1106|1104|1108|1106|1106|1104|400
1614631820000|2021-03-01 20:50:20|1107|1105|1107|1105|1107|1105|1106|1104|248
1614631830000|2021-03-01 20:50:30|1106|1104|1106|1104|1107|1105|1106|1104|0
1614631840000|2021-03-01 20:50:40|1107|1105|1107|1105|1107|1105|1106|1104|1100
1614631850000|2021-03-01 20:50:50|1106|1104|1106|1104|1107|1105|1106|1104|150
1614631860000|2021-03-01 20:51:00|1107|1105|1107|1105|1107|1105|1106|1104|3550
1614631870000|2021-03-01 20:51:10|1106|1104|1106|1104|1107|1105|1106|1104|100
1614631880000|2021-03-01 20:51:20|1107|1105|1107|1105|1107|1105|1106|1104|0
1614631890000|2021-03-01 20:51:30|1106|1104|1106|1104|1107|1105|1106|1104|706
1614631900000|2021-03-01 20:51:40|1107|1105|1106|1104|1107|1105|1106|1104|1250
1614631910000|2021-03-01 20:51:50|1107|1105|1107|1105|1107|1105|1106|1104|620
1614631920000|2021-03-01 20:52:00|1106|1104|1107|1105|1107|1105|1106|1104|880
1614631930000|2021-03-01 20:52:10|1106|1104|1107|1105|1108|1106|1106|1104|550
1614631940000|2021-03-01 20:52:20|1108|1106|1107|1105|1108|1106|1107|1105|260
1614631950000|2021-03-01 20:52:30|1108|1106|1107|1105|1108|1106|1106|1104|600
1614631960000|2021-03-01 20:52:40|1106|1104|1106|1104|1107|1105|1106|1104|1807
1614631970000|2021-03-01 20:52:50|1107|1105|1106|1104|1107|1105|1106|1104|300
1614631980000|2021-03-01 20:53:00|1107|1105|1107|1105|1107|1105|1106|1104|3318
1614631990000|2021-03-01 20:53:10|1106|1104|1106|1104|1107|1105|1106|1104|499
1614632000000|2021-03-01 20:53:20|1107|1105|1107|1105|1108|1106|1106|1104|300
1614632010000|2021-03-01 20:53:30|1108|1106|1106|1104|1108|1106|1106|1104|500
1614632020000|2021-03-01 20:53:40|1107|1105|1105|1103|1107|1105|1105|1103|718
1614632030000|2021-03-01 20:53:50|1106|1104|1106|1104|1106|1104|1105|1103|500
1614632040000|2021-03-01 20:54:00|1105|1103|1105|1103|1107|1105|1105|1103|669
1614632050000|2021-03-01 20:54:10|1106|1104|1105|1103|1106|1104|1105|1103|0
1614632060000|2021-03-01 20:54:20|1106|1104|1105|1103|1106|1104|1105|1103|0
1614632070000|2021-03-01 20:54:30|1106|1104|1104|1102|1106|1104|1104|1102|914
1614632080000|2021-03-01 20:54:40|1105|1103|1105|1103|1107|1105|1104|1102|5087
1614632090000|2021-03-01 20:54:50|1106|1104|1106|1104|1106|1104|1105|1103|656
1614632100000|2021-03-01 20:55:00|1105|1103|1104|1102|1106|1104|1104|1102|700
1614632110000|2021-03-01 20:55:10|1105|1103|1104|1102|1105|1103|1104|1102|633
1614632120000|2021-03-01 20:55:20|1105|1103|1105|1103|1105|1103|1104|1102|541
1614632130000|2021-03-01 20:55:30|1104|1102|1105|1103|1105|1103|1103|1101|155
1614632140000|2021-03-01 20:55:40|1104|1102|1104|1102|1105|1103|1104|1102|600
1614632150000|2021-03-01 20:55:50|1105|1103|1106|1104|1106|1104|1104|1102|778
1614632160000|2021-03-01 20:56:00|1105|1103|1105|1103|1106|1104|1105|1103|495
1614632170000|2021-03-01 20:56:10|1106|1104|1105|1103|1106|1104|1105|1103|1358
1614632180000|2021-03-01 20:56:20|1106|1104|1106|1104|1106|1104|1105|1103|100
1614632190000|2021-03-01 20:56:30|1105|1103|1106|1104|1107|1105|1105|1103|270
1614632200000|2021-03-01 20:56:40|1105|1103|1105|1103|1106|1104|1105|1103|0
1614632210000|2021-03-01 20:56:50|1106|1104|1106|1104|1107|1105|1105|1103|3138
1614632220000|2021-03-01 20:57:00|1107|1105|1105|1103|1107|1105|1105|1103|1200
1614632230000|2021-03-01 20:57:10|1106|1104|1105|1103|1106|1104|1104|1102|3905
1614632240000|2021-03-01 20:57:20|1104|1102|1104|1102|1105|1103|1104|1102|300
1614632250000|2021-03-01 20:57:30|1105|1103|1104|1102|1105|1103|1104|1102|100
1614632260000|2021-03-01 20:57:40|1105|1103|1104|1102|1105|1103|1104|1102|726
1614632270000|2021-03-01 20:57:50|1105|1103|1104|1102|1105|1103|1104|1102|290
1614632280000|2021-03-01 20:58:00|1105|1103|1104|1102|1105|1103|1104|1102|1314
1614632290000|2021-03-01 20:58:10|1105|1103|1105|1103|1105|1103|1104|1102|745
1614632300000|2021-03-01 20:58:20|1104|1102|1105|1103|1105|1103|1104|1102|1600
1614632310000|2021-03-01 20:58:30|1104|1102|1105|1103|1105|1103|1103|1101|366
1614632320000|2021-03-01 20:58:40|1104|1102|1104|1102|1105|1103|1104|1102|400
1614632330000|2021-03-01 20:58:50|1105|1103|1104|1102|1105|1103|1104|1102|5200
1614632340000|2021-03-01 20:59:00|1105|1103|1106|1104|1107|1105|1104|1102|1237
1614632350000|2021-03-01 20:59:10|1107|1105|1104|1102|1107|1105|1104|1102|200
1614632360000|2021-03-01 20:59:20|1105|1103|1104|1102|1105|1103|1104|1102|700
1614632370000|2021-03-01 20:59:30|1105|1103|1106|1104|1106|1104|1104|1102|708
1614632380000|2021-03-01 20:59:40|1105|1103|1104|1102|1107|1104|1104|1102|9300
1614632390000|2021-03-01 20:59:50|1105|1103|1105|1102|1105|1103|1104|1101|300
1614695400000|2021-03-02 14:30:00|1127|1122|1117|1115|1127|1122|1116|1115|69259
1614695410000|2021-03-02 14:30:10|1116|1114|1117|1115|1120|1118|1113|1112|18092
1614695420000|2021-03-02 14:30:20|1118|1114|1120|1118|1120|1118|1118|1114|800
1614695430000|2021-03-02 14:30:30|1121|1119|1125|1124|1125|1124|1120|1119|19252
1614695440000|2021-03-02 14:30:40|1126|1125|1126|1124|1126|1125|1123|1122|14830
1614695450000|2021-03-02 14:30:50|1125|1125|1121|1120|1127|1125|1121|1120|15923
1614695460000|2021-03-02 14:31:00|1120|1119|1121|1120|1121|1120|1116|1115|24472
1614695470000|2021-03-02 14:31:10|1122|1121|1127|1125|1127|1125|1122|1121|5804
1614695480000|2021-03-02 14:31:20|1126|1124|1126|1125|1127|1125|1123|1121|9149
1614695490000|2021-03-02 14:31:30|1125|1124|1120|1119|1127|1126|1120|1119|8606
1614695500000|2021-03-02 14:31:40|1121|1120|1125|1124|1126|1125|1121|1120|3996
1614695510000|2021-03-02 14:31:50|1126|1125|1128|1127|1129|1127|1125|1125|6999
1614695520000|2021-03-02 14:32:00|1127|1126|1125|1124|1127|1126|1125|1124|6378
1614695530000|2021-03-02 14:32:10|1124|1123|1128|1127|1128|1127|1124|1123|12727
1614695540000|2021-03-02 14:32:20|1129|1128|1126|1125|1129|1128|1124|1123|7109
1614695550000|2021-03-02 14:32:30|1125|1124|1124|1123|1127|1126|1122|1121|12983
1614695560000|2021-03-02 14:32:40|1125|1124|1126|1124|1127|1126|1125|1124|3836
1614695570000|2021-03-02 14:32:50|1127|1125|1128|1127|1128|1127|1126|1125|4687
1614695580000|2021-03-02 14:33:00|1129|1128|1128|1127|1130|1129|1125|1124|11848
1614695590000|2021-03-02 14:33:10|1127|1126|1125|1124|1127|1126|1122|1121|3550
1614695600000|2021-03-02 14:33:20|1126|1125|1128|1127|1131|1130|1126|1125|16326
1614695610000|2021-03-02 14:33:30|1129|1128|1130|1128|1131|1130|1125|1124|20599
1614695620000|2021-03-02 14:33:40|1131|1129|1134|1133|1134|1133|1130|1129|12530
1614695630000|2021-03-02 14:33:50|1133|1132|1135|1134|1135|1134|1131|1130|21428
1614695640000|2021-03-02 14:34:00|1136|1135|1136|1135|1137|1136|1132|1131|14069
1614695650000|2021-03-02 14:34:10|1137|1136|1140|1139|1141|1140|1137|1135|18711
1614695660000|2021-03-02 14:34:20|1141|1140|1141|1140|1144|1143|1141|1140|19602
1614695670000|2021-03-02 14:34:30|1140|1139|1144|1143|1144|1143|1138|1137|16704
1614695680000|2021-03-02 14:34:40|1145|1144|1147|1146|1148|1147|1144|1144|14418
1614695690000|2021-03-02 14:34:50|1146|1145|1144|1143|1148|1147|1143|1142|30353
1614695700000|2021-03-02 14:35:00|1143|1142|1142|1141|1145|1144|1141|1140|6539
1614695710000|2021-03-02 14:35:10|1143|1142|1144|1143|1145|1144|1143|1142|9039
1614695720000|2021-03-02 14:35:20|1145|1144|1149|1148|1150|1149|1144|1143|24562
1614695730000|2021-03-02 14:35:30|1150|1149|1151|1150|1152|1151|1149|1148|32354
1614695740000|2021-03-02 14:35:40|1150|1149|1154|1153|1156|1155|1150|1149|22757
1614695750000|2021-03-02 14:35:50|1153|1152|1155|1154|1155|1154|1152|1151|13531
1614695760000|2021-03-02 14:36:00|1154|1153|1152|1150|1154|1153|1151|1150|9576
1614695770000|2021-03-02 14:36:10|1151|1151|1149|1148|1152|1151|1148|1147|18283
1614695780000|2021-03-02 14:36:20|1150|1149|1151|1149|1152|1151|1149|1148|9725
1614695790000|2021-03-02 14:36:30|1150|1148|1147|1146|1151|1148|1146|1145|13465
1614695800000|2021-03-02 14:36:40|1148|1145|1145|1144|1148|1146|1144|1143|22813
1614695810000|2021-03-02 14:36:50|1144|1143|1144|1143|1144|1143|1142|1141|3000
1614695820000|2021-03-02 14:37:00|1145|1144|1147|1146|1148|1147|1145|1144|12346
1614695830000|2021-03-02 14:37:10|1146|1145|1143|1142|1146|1145|1142|1141|7059
1614695840000|2021-03-02 14:37:20|1142|1141|1146|1145|1147|1146|1142|1141|4673
1614695850000|2021-03-02 14:37:30|1145|1144|1144|1143|1146|1144|1143|1142|1074
1614695860000|2021-03-02 14:37:40|1145|1144|1147|1146|1148|1147|1145|1144|16422
1614695870000|2021-03-02 14:37:50|1146|1145|1148|1147|1148|1147|1146|1144|15965
1614695880000|2021-03-02 14:38:00|1149|1148|1150|1149|1150|1149|1148|1147|14937
1614695890000|2021-03-02 14:38:10|1149|1148|1149|1148|1149|1148|1148|1147|17211
1614695900000|2021-03-02 14:38:20|1150|1149|1150|1149|1150|1149|1149|1148|10909
1614695910000|2021-03-02 14:38:30|1149|1148|1148|1147|1150|1149|1147|1146|7587
1614695920000|2021-03-02 14:38:40|1149|1148|1151|1150|1151|1150|1149|1148|35044
1614695930000|2021-03-02 14:38:50|1152|1151|1151|1150|1152|1151|1151|1150|2809
1614695940000|2021-03-02 14:39:00|1152|1151|1152|1151|1152|1151|1150|1149|16466
1614695950000|2021-03-02 14:39:10|1153|1152|1150|1149|1153|1152|1150|1149|13907
1614695960000|2021-03-02 14:39:20|1149|1148|1148|1147|1149|1148|1146|1145|15763
1614695970000|2021-03-02 14:39:30|1149|1148|1146|1145|1149|1148|1146|1145|8900
1614695980000|2021-03-02 14:39:40|1145|1144|1147|1146|1147|1146|1144|1143|10144
1614695990000|2021-03-02 14:39:50|1146|1145|1148|1147|1148|1147|1141|1140|29767
1614696000000|2021-03-02 14:40:00|1149|1148|1151|1150|1151|1150|1147|1146|19163
1614696010000|2021-03-02 14:40:10|1150|1149|1143|1142|1150|1149|1143|1142|10857
1614696020000|2021-03-02 14:40:20|1144|1143|1143|1142|1147|1146|1143|1142|10028
1614696030000|2021-03-02 14:40:30|1142|1141|1144|1143|1144|1143|1142|1141|7657
1614696040000|2021-03-02 14:40:40|1143|1142|1141|1140|1143|1142|1140|1139|6676
1614696050000|2021-03-02 14:40:50|1142|1141|1142|1141|1143|1142|1141|1141|5394
1614696060000|2021-03-02 14:41:00|1143|1142|1145|1144|1146|1145|1141|1140|16840
1614696070000|2021-03-02 14:41:10|1146|1145|1148|1147|1149|1148|1146|1144|14100
1614696080000|2021-03-02 14:41:20|1147|1146|1151|1150|1151|1150|1147|1146|32830
1614696090000|2021-03-02 14:41:30|1150|1149|1152|1151|1153|1152|1150|1149|38900
1614696100000|2021-03-02 14:41:40|1151|1150|1156|1155|1156|1155|1151|1150|95959
1614696110000|2021-03-02 14:41:50|1155|1154|1158|1157|1158|1157|1155|1154|22683
1614696120000|2021-03-02 14:42:00|1157|1156|1160|1159|1160|1159|1157|1156|27689
1614696130000|2021-03-02 14:42:10|1161|1160|1161|1160|1164|1163|1161|1160|73166
1614696140000|2021-03-02 14:42:20|1160|1159|1162|1161|1162|1161|1160|1159|16952
1614696150000|2021-03-02 14:42:30|1163|1162|1161|1160|1163|1162|1160|1159|30172
1614696160000|2021-03-02 14:42:40|1162|1161|1162|1161|1162|1161|1161|1160|11715
1614696170000|2021-03-02 14:42:50|1161|1160|1162|1161|1163|1162|1161|1160|18539
1614696180000|2021-03-02 14:43:00|1163|1162|1163|1162|1163|1162|1162|1161|18616
1614696190000|2021-03-02 14:43:10|1162|1161|1163|1162|1164|1163|1162|1161|33945
1614696200000|2021-03-02 14:43:20|1164|1163|1162|1161|1164|1163|1162|1161|38172
1614696210000|2021-03-02 14:43:30|1163|1162|1166|1165|1166|1165|1163|1162|34680
1614696220000|2021-03-02 14:43:40|1167|1166|1169|1168|1169|1168|1166|1166|78053
1614696230000|2021-03-02 14:43:50|1170|1169|1170|1169|1170|1169|1169|1168|7185
1614696240000|2021-03-02 14:44:00|||||||||6875
1614696250000|2021-03-02 14:44:10|1171|1170|1172|1171|1172|1171|1171|1170|11618
1614696260000|2021-03-02 14:44:20|1171|1170|1172|1171|1172|1171|1171|1170|16809
1614696270000|2021-03-02 14:44:30|1173|1172|1171|1170|1175|1174|1170|1169|35737
1614696280000|2021-03-02 14:44:40|1172|1171|1171|1170|1173|1172|1171|1170|12050
1614696290000|2021-03-02 14:44:50|1170|1169|1171|1170|1174|1173|1170|1169|39655
1614696300000|2021-03-02 14:45:00|1172|1171|1176|1175|1176|1175|1172|1171|39314
1614696310000|2021-03-02 14:45:10|1175|1174|1178|1177|1178|1177|1175|1174|25731
1614696320000|2021-03-02 14:45:20|1179|1178|1176|1175|1179|1178|1175|1174|11640
1614696330000|2021-03-02 14:45:30|1175|1174|1177|1176|1178|1177|1174|1173|30534
1614696340000|2021-03-02 14:45:40|1176|1175|1176|1174|1177|1176|1174|1173|14637
1614696350000|2021-03-02 14:45:50|1175|1175|1176|1175|1176|1175|1174|1173|26305
1614696360000|2021-03-02 14:46:00|1177|1176|1174|1173|1178|1177|1174|1173|30343
1614696370000|2021-03-02 14:46:10|1173|1172|1170|1169|1173|1172|1170|1169|20676
1614696380000|2021-03-02 14:46:20|1169|1168|1168|1167|1170|1169|1167|1166|32675
1614696390000|2021-03-02 14:46:30|1167|1166|1170|1169|1170|1169|1167|1166|16954
1614696400000|2021-03-02 14:46:40|1171|1170|1170|1169|1172|1171|1170|1169|20733
1614696410000|2021-03-02 14:46:50|1171|1170|1167|1166|1171|1170|1167|1166|6210
1614696420000|2021-03-02 14:47:00|1166|1165|1164|1162|1167|1165|1162|1161|14167
1614696430000|2021-03-02 14:47:10|1163|1163|1163|1162|1165|1164|1163|1162|22607
1614696440000|2021-03-02 14:47:20|1162|1161|1165|1164|1165|1164|1161|1160|7866
1614696450000|2021-03-02 14:47:30|1164|1163|1167|1166|1167|1166|1164|1163|7662
1614696460000|2021-03-02 14:47:40|1166|1165|1165|1164|1167|1165|1165|1164|16145
1614696470000|2021-03-02 14:47:50|1164|1163|1164|1163|1166|1165|1164|1163|4046
1614696480000|2021-03-02 14:48:00|1163|1162|1161|1160|1164|1163|1161|1160|6239
1614696490000|2021-03-02 14:48:10|1162|1161|1162|1161|1164|1163|1161|1160|14192
1614696500000|2021-03-02 14:48:20|1161|1160|1162|1161|1165|1164|1161|1160|5262
1614696510000|2021-03-02 14:48:30|1161|1160|1159|1158|1162|1160|1159|1158|8018
1614696520000|2021-03-02 14:48:40|1160|1159|1159|1158|1160|1159|1159|1158|4137
1614696530000|2021-03-02 14:48:50|1158|1157|1158|1157|1158|1157|1156|1155|16603
1614696540000|2021-03-02 14:49:00|1159|1158|1158|1157|1159|1158|1157|1156|2335
1614696550000|2021-03-02 14:49:10|1157|1156|1159|1158|1160|1159|1157|1156|12587
1614696560000|2021-03-02 14:49:20|1160|1159|1161|1160|1161|1160|1158|1157|25783
1614696570000|2021-03-02 14:49:30|1160|1159|1158|1157|1160|1159|1158|1157|9650
1614696580000|2021-03-02 14:49:40|1159|1158|1156|1155|1159|1158|1156|1155|7097
1614696590000|2021-03-02 14:49:50|1157|1156|1157|1156|1158|1157|1157|1156|4927
1614696600000|2021-03-02 14:50:00|1156|1155|1159|1158|1159|1158|1155|1154|15065
1614696610000|2021-03-02 14:50:10|1158|1157|1158|1157|1158|1157|1158|1157|2954
1614696620000|2021-03-02 14:50:20|1157|1156|1162|1161|1162|1161|1157|1156|4643
1614696630000|2021-03-02 14:50:30|1161|1160|1160|1159|1161|1161|1160|1159|11635
1614696640000|2021-03-02 14:50:40|1159|1158|1159|1158|1159|1158|1158|1157|11225
1614696650000|2021-03-02 14:50:50|1158|1157|1160|1159|1160|1159|1158|1157|3650
1614696660000|2021-03-02 14:51:00|1159|1158|1160|1159|1161|1160|1158|1157|7749
1614696670000|2021-03-02 14:51:10|1159|1158|1159|1157|1159|1158|1159|1157|3600
1614696680000|2021-03-02 14:51:20|1160|1158|1161|1160|1161|1160|1160|1158|1610
1614696690000|2021-03-02 14:51:30|1162|1161|1160|1159|1162|1161|1159|1158|4083
1614696700000|2021-03-02 14:51:40|1159|1158|1159|1158|1159|1158|1159|1158|4337
1614696710000|2021-03-02 14:51:50|1160|1159|1161|1160|1161|1160|1160|1159|7800
1614696720000|2021-03-02 14:52:00|1162|1161|1164|1163|1164|1163|1162|1161|5567
1614696730000|2021-03-02 14:52:10|1165|1164|1166|1165|1166|1165|1164|1163|10935
1614696740000|2021-03-02 14:52:20|1167|1166|1167|1166|1167|1166|1167|1166|4450
1614696750000|2021-03-02 14:52:30|1166|1165|1169|1168|1169|1168|1166|1165|6139
1614696760000|2021-03-02 14:52:40|1168|1167|1168|1167|1168|1167|1167|1165|1984
1614696770000|2021-03-02 14:52:50|1169|1168|1170|1169|1170|1169|1169|1167|9770
1614696780000|2021-03-02 14:53:00|1169|1168|1172|1171|1172|1171|1169|1168|18057
1614696790000|2021-03-02 14:53:10|1171|1170|1171|1170|1171|1170|1171|1170|5793
1614696800000|2021-03-02 14:53:20|1172|1171|1172|1171|1173|1172|1171|1170|30598
1614696810000|2021-03-02 14:53:30|1173|1172|1174|1173|1174|1173|1173|1172|8590
1614696820000|2021-03-02 14:53:40|1175|1174|1176|1175|1178|1177|1175|1174|32865
1614696830000|2021-03-02 14:53:50|1175|1174|1177|1176|1177|1176|1175|1174|9862
1614696840000|2021-03-02 14:54:00|1176|1175|1174|1173|1177|1176|1173|1172|27374
1614696850000|2021-03-02 14:54:10|1175|1174|1175|1174|1175|1174|1173|1172|4367
1614696860000|2021-03-02 14:54:20|1176|1175|1177|1176|1177|1176|1175|1174|7350
1614696870000|2021-03-02 14:54:30|1176|1175|1178|1177|1179|1178|1176|1175|35529
1614696880000|2021-03-02 14:54:40|1179|1178|1180|1179|1181|1180|1179|1178|65607
1614696890000|2021-03-02 14:54:50|1179|1178|1184|1183|1184|1183|1178|1177|38953
1614696900000|2021-03-02 14:55:00|1185|1184|1186|1185|1186|1185|1184|1183|19153
1614696910000|2021-03-02 14:55:10|1185|1184|1188|1187|1188|1187|1185|1184|31466
1614696920000|2021-03-02 14:55:20|1187|1186|1189|1188|1189|1188|1187|1186|26848
1614696930000|2021-03-02 14:55:30|1188|1187|1193|1192|1193|1192|1188|1187|42961
1614696940000|2021-03-02 14:55:40|1192|1191|1190|1189|1192|1192|1190|1189|15404
1614696950000|2021-03-02 14:55:50|1189|1188|1193|1192|1193|1192|1189|1188|14067
1614696960000|2021-03-02 14:56:00|1194|1193|1202|1201|1202|1201|1191|1190|119854
1614696970000|2021-03-02 14:56:10|1201|1200|1202|1201|1202|1201|1201|1200|15108
1614696980000|2021-03-02 14:56:20|1203|1202|1205|1204|1205|1204|1202|1201|69136
1614696990000|2021-03-02 14:56:30|1206|1205|1207|1206|1209|1208|1205|1204|42206
1614697000000|2021-03-02 14:56:40|1206|1205|1207|1206|1207|1206|1204|1203|27137
1614697010000|2021-03-02 14:56:50|1208|1207|1207|1206|1208|1207|1207|1206|34334
1614697020000|2021-03-02 14:57:00|1206|1205|1200|1199|1206|1205|1197|1195|39117
1614697030000|2021-03-02 14:57:10|1199|1198|1199|1198|1203|1201|1198|1197|21750
1614697040000|2021-03-02 14:57:20|1198|1197|1199|1198|1200|1199|1198|1197|17057
1614697050000|2021-03-02 14:57:30|1198|1197|1195|1193|1199|1198|1194|1193|8605
1614697060000|2021-03-02 14:57:40|1196|1194|1198|1197|1200|1199|1196|1194|23726
1614697070000|2021-03-02 14:57:50|1199|1198|1200|1199|1202|1201|1198|1197|67953
1614697080000|2021-03-02 14:58:00|1199|1198|1199|1198|1200|1199|1199|1198|12462
1614697090000|2021-03-02 14:58:10|1200|1199|1200|1199|1200|1199|1196|1195|10799
1614697100000|2021-03-02 14:58:20|1199|1198|1200|1199|1200|1199|1199|1198|6859
1614697110000|2021-03-02 14:58:30|1201|1200|1200|1199|1202|1201|1200|1199|36996
1614697120000|2021-03-02 14:58:40|1201|1200|1205|1204|1206|1205|1201|1200|96743
1614697130000|2021-03-02 14:58:50|1206|1205|1207|1206|1207|1206|1205|1204|20745
1614697140000|2021-03-02 14:59:00|1206|1205|1204|1203|1206|1205|1204|1203|21746
1614697150000|2021-03-02 14:59:10|1203|1202|1203|1202|1204|1203|1203|1201|11100
1614697160000|2021-03-02 14:59:20|1202|1201|1201|1200|1202|1201|1200|1199|12373
1614697170000|2021-03-02 14:59:30|1200|1199|1201|1200|1203|1202|1199|1198|26095
1614697180000|2021-03-02 14:59:40|1200|1199|1206|1205|1206|1205|1200|1198|42633
1614697190000|2021-03-02 14:59:50|1205|1204|1202|1201|1205|1204|1202|1201|6573
1614697200000|2021-03-02 15:00:00|1201|1200|1205|1204|1205|1204|1201|1200|11050
1614697210000|2021-03-02 15:00:10|1206|1205|1206|1205|1207|1206|1205|1204|15326
1614697220000|2021-03-02 15:00:20|1207|1206|1205|1204|1207|1206|1205|1204|24534
1614697230000|2021-03-02 15:00:30|1204|1203|1197|1196|1204|1203|1197|1196|14023
1614697240000|2021-03-02 15:00:40|1198|1197|1201|1200|1201|1200|1198|1196|13370
1614697250000|2021-03-02 15:00:50|1200|1199|1203|1202|1203|1202|1200|1199|7749
1614697260000|2021-03-02 15:01:00|1204|1203|1207|1206|1207|1206|1204|1203|27419
1614697270000|2021-03-02 15:01:10|1208|1207|1206|1205|1208|1207|1205|1204|13999
1614697280000|2021-03-02 15:01:20|1207|1206|1207|1206|1208|1207|1205|1204|17498
1614697290000|2021-03-02 15:01:30|1206|1205|1202|1201|1206|1206|1202|1201|22972
1614697300000|2021-03-02 15:01:40|1203|1202|1202|1201|1203|1202|1202|1201|10465
1614697310000|2021-03-02 15:01:50|1201|1200|1199|1198|1201|1200|1199|1198|33041
1614697320000|2021-03-02 15:02:00|1200|1197|1202|1201|1202|1201|1196|1195|16194
1614697330000|2021-03-02 15:02:10|1203|1202|1201|1200|1204|1202|1201|1200|7100
1614697340000|2021-03-02 15:02:20|1200|1199|1201|1200|1202|1201|1200|1199|6019
1614697350000|2021-03-02 15:02:30|1200|1199|1197|1196|1200|1200|1197|1196|13748
1614697360000|2021-03-02 15:02:40|1198|1197|1200|1199|1200|1199|1198|1197|15099
1614697370000|2021-03-02 15:02:50|1199|1198|1197|1196|1199|1198|1197|1196|8265
1614697380000|2021-03-02 15:03:00|1196|1195|1197|1196|1198|1197|1196|1195|4325
1614697390000|2021-03-02 15:03:10|1198|1197|1202|1201|1202|1201|1198|1197|13360
1614697400000|2021-03-02 15:03:20|1203|1202|1199|1198|1203|1202|1199|1198|21994
1614697410000|2021-03-02 15:03:30|1198|1197|1199|1198|1199|1198|1198|1196|4820
1614697420000|2021-03-02 15:03:40|1200|1199|1202|1201|1202|1201|1198|1197|20323
1614697430000|2021-03-02 15:03:50|1203|1202|1203|1202|1203|1202|1203|1202|8927
1614697440000|2021-03-02 15:04:00|1204|1203|1207|1206|1207|1206|1204|1203|113910
1614697450000|2021-03-02 15:04:10|1206|1205|1206|1205|1207|1206|1205|1204|12706
1614697460000|2021-03-02 15:04:20|1205|1204|1205|1204|1208|1207|1205|1204|30307
1614697470000|2021-03-02 15:04:30|1204|1203|1204|1203|1204|1203|1204|1203|5500
1614697480000|2021-03-02 15:04:40|1205|1204|1205|1204|1207|1206|1205|1204|5614
1614697490000|2021-03-02 15:04:50|1206|1205|1205|1204|1207|1206|1205|1204|6308
1614697500000|2021-03-02 15:05:00|1206|1205|1207|1206|1207|1206|1204|1203|10827
1614697510000|2021-03-02 15:05:10|1206|1205|1204|1203|1206|1205|1204|1203|5753
1614697520000|2021-03-02 15:05:20|1203|1202|1200|1199|1204|1202|1200|1199|23379
1614697530000|2021-03-02 15:05:30|1201|1200|1202|1201|1203|1202|1199|1198|9912
1614697540000|2021-03-02 15:05:40|1201|1200|1199|1197|1202|1201|1199|1197|13161
1614697550000|2021-03-02 15:05:50|1198|1198|1198|1197|1199|1198|1193|1192|25149
1614697560000|2021-03-02 15:06:00|1197|1196|1197|1196|1197|1196|1196|1195|7981
1614697570000|2021-03-02 15:06:10|1196|1195|1197|1196|1198|1197|1196|1195|7041
1614697580000|2021-03-02 15:06:20|1196|1195|1195|1194|1196|1195|1195|1194|13455
1614697590000|2021-03-02 15:06:30|1194|1193|1194|1193|1197|1196|1193|1192|3765
1614697600000|2021-03-02 15:06:40|1193|1192|1196|1195|1196|1195|1193|1192|2300
1614697610000|2021-03-02 15:06:50|1197|1196|1196|1195|1197|1196|1195|1194|2965
1614697620000|2021-03-02 15:07:00|1197|1196|1199|1198|1199|1198|1197|1196|11968
1614697630000|2021-03-02 15:07:10|1200|1199|1199|1198|1200|1199|1199|1198|7710
1614697640000|2021-03-02 15:07:20|1200|1199|1199|1198|1200|1199|1199|1198|5936
1614697650000|2021-03-02 15:07:30|1200|1199|1202|1201|1202|1201|1199|1198|22133
1614697660000|2021-03-02 15:07:40|1201|1200|1199|1198|1201|1200|1199|1198|5850
1614697670000|2021-03-02 15:07:50|1198|1197|1196|1195|1198|1197|1196|1195|12367
1614697680000|2021-03-02 15:08:00|1195|1194|1196|1195|1196|1195|1194|1193|4275
1614697690000|2021-03-02 15:08:10|1195|1194|1196|1195|1198|1197|1195|1194|5823
1614697700000|2021-03-02 15:08:20|1197|1196|1195|1194|1197|1196|1195|1194|9901
1614697710000|2021-03-02 15:08:30|1194|1193|1196|1195|1196|1195|1193|1192|14796
1614697720000|2021-03-02 15:08:40|1195|1194|1193|1192|1196|1195|1193|1192|6602
1614697730000|2021-03-02 15:08:50|1194|1193|1194|1193|1195|1194|1194|1193|2325
1614697740000|2021-03-02 15:09:00|1193|1192|1194|1193|1194|1193|1193|1192|9153
1614697750000|2021-03-02 15:09:10|1195|1194|1189|1188|1195|1194|1189|1188|18022
1614697760000|2021-03-02 15:09:20|1190|1189|1189|1188|1191|1190|1189|1188|10722
1614697770000|2021-03-02 15:09:30|1188|1187|1190|1189|1190|1189|1188|1187|18952
1614697780000|2021-03-02 15:09:40|1189|1188|1189|1188|1189|1188|1187|1186|22029
1614697790000|2021-03-02 15:09:50|1188|1187|1187|1186|1189|1188|1187|1186|4523
1614697800000|2021-03-02 15:10:00|1188|1187|1189|1188|1190|1189|1187|1186|11384
1614697810000|2021-03-02 15:10:10|1190|1189|1190|1189|1191|1190|1190|1189|13449
1614697820000|2021-03-02 15:10:20|1189|1188|1190|1189|1190|1189|1189|1188|3100
1614697830000|2021-03-02 15:10:30|1191|1190|1191|1190|1192|1191|1191|1190|6052
1614697840000|2021-03-02 15:10:40|1192|1191|1194|1193|1195|1194|1192|1191|4438
1614697850000|2021-03-02 15:10:50|1193|1192|1194|1193|1194|1193|1193|1192|6784
1614697860000|2021-03-02 15:11:00|||||||||2675
1614697870000|2021-03-02 15:11:10|1193|1192|1195|1194|1195|1194|1193|1192|26317
1614697880000|2021-03-02 15:11:20|1194|1193|1193|1192|1194|1193|1193|1192|10548
1614697890000|2021-03-02 15:11:30|1192|1191|1191|1190|1192|1191|1191|1190|9643
1614697900000|2021-03-02 15:11:40|1190|1189|1189|1188|1191|1190|1189|1188|10016
1614697910000|2021-03-02 15:11:50|1188|1187|1186|1185|1189|1188|1186|1185|13357
1614697920000|2021-03-02 15:12:00|1185|1184|1182|1181|1186|1185|1182|1181|12192
1614697930000|2021-03-02 15:12:10|1181|1180|1181|1180|1182|1181|1181|1180|15132
1614697940000|2021-03-02 15:12:20|1182|1181|1179|1178|1182|1181|1179|1178|13298
1614697950000|2021-03-02 15:12:30|1180|1179|1181|1180|1181|1180|1180|1179|7326
1614697960000|2021-03-02 15:12:40|1182|1181|1180|1179|1183|1182|1180|1179|8410
1614697970000|2021-03-02 15:12:50|1181|1180|1181|1180|1181|1180|1180|1179|7267
1614697980000|2021-03-02 15:13:00|1182|1181|1184|1183|1185|1184|1182|1180|12914
1614697990000|2021-03-02 15:13:10|1185|1184|1185|1184|1186|1185|1184|1183|5800
1614698000000|2021-03-02 15:13:20|1184|1183|1188|1187|1188|1187|1184|1183|3573
1614698010000|2021-03-02 15:13:30|1189|1188|1188|1187|1189|1188|1187|1186|5700
1614698020000|2021-03-02 15:13:40|1189|1188|1190|1189|1190|1189|1188|1187|17875
1614698030000|2021-03-02 15:13:50|1191|1190|1192|1190|1192|1191|1189|1188|4150
1614698040000|2021-03-02 15:14:00|1191|1191|1191|1190|1191|1191|1188|1187|6719
1614698050000|2021-03-02 15:14:10|1192|1191|1192|1191|1193|1192|1191|1190|10647
1614698060000|2021-03-02 15:14:20|1191|1190|1190|1189|1191|1190|1189|1188|5337
1614698070000|2021-03-02 15:14:30|||||||||1400
1614698080000|2021-03-02 15:14:40|1189|1188|1189|1188|1190|1189|1189|1188|7204
1614698090000|2021-03-02 15:14:50|1188|1187|1187|1186|1189|1188|1187|1186|10624
1614698100000|2021-03-02 15:15:00|1188|1187|1189|1188|1190|1189|1188|1187|1741
1614698110000|2021-03-02 15:15:10|1190|1189|1191|1190|1194|1193|1190|1189|5261
1614698120000|2021-03-02 15:15:20|1192|1191|1191|1190|1192|1191|1191|1190|3372
1614698130000|2021-03-02 15:15:30|1192|1191|1192|1191|1192|1191|1191|1190|5467
1614698140000|2021-03-02 15:15:40|1193|1192|1195|1194|1195|1194|1192|1191|34446
1614698150000|2021-03-02 15:15:50|1194|1193|1195|1194|1195|1194|1194|1193|4200
1614698160000|2021-03-02 15:16:00|1194|1193|1194|1193|1195|1194|1193|1192|8166
1614698170000|2021-03-02 15:16:10|1195|1194|1195|1194|1197|1196|1194|1193|17351
1614698180000|2021-03-02 15:16:20|1196|1195|1196|1196|1197|1196|1195|1194|6057
1614698190000|2021-03-02 15:16:30|1195|1195|1196|1195|1196|1195|1195|1194|5205
1614698200000|2021-03-02 15:16:40|1197|1196|1197|1196|1197|1196|1196|1196|8326
1614698210000|2021-03-02 15:16:50|1198|1197|1198|1197|1198|1197|1197|1196|8217
1614698220000|2021-03-02 15:17:00|1197|1196|1198|1197|1199|1198|1197|1196|6388
1614698230000|2021-03-02 15:17:10|1199|1198|1197|1196|1199|1198|1197|1196|11911
1614698240000|2021-03-02 15:17:20|1198|1197|1199|1198|1199|1198|1197|1196|3353
1614698250000|2021-03-02 15:17:30|1198|1197|1198|1197|1199|1198|1196|1195|6589
1614698260000|2021-03-02 15:17:40|1197|1196|1198|1197|1198|1197|1197|1196|1723
1614698270000|2021-03-02 15:17:50|1197|1196|1194|1193|1197|1196|1194|1193|16000
1614698280000|2021-03-02 15:18:00|1193|1192|1192|1191|1194|1193|1192|1191|9261
1614698290000|2021-03-02 15:18:10|1193|1192|1191|1190|1193|1192|1191|1190|9500
1614698300000|2021-03-02 15:18:20|1190|1189|1190|1189|1191|1190|1190|1189|9036
1614698310000|2021-03-02 15:18:30|1189|1188|1189|1188|1189|1188|1189|1188|4121
1614698320000|2021-03-02 15:18:40|1190|1187|1192|1191|1192|1191|1190|1187|8233
1614698330000|2021-03-02 15:18:50|1191|1190|1190|1189|1191|1190|1189|1188|1452
1614698340000|2021-03-02 15:19:00|1191|1190|1191|1190|1192|1191|1190|1189|6340
1614698350000|2021-03-02 15:19:10|1190|1189|1187|1186|1190|1190|1186|1185|7848
1614698360000|2021-03-02 15:19:20|1188|1187|1188|1187|1188|1187|1186|1185|6570
1614698370000|2021-03-02 15:19:30|1187|1186|1185|1184|1187|1186|1185|1184|4920
1614698380000|2021-03-02 15:19:40|1186|1185|1185|1184|1186|1185|1184|1183|3639
1614698390000|2021-03-02 15:19:50|1184|1183|1184|1183|1185|1184|1184|1183|1200
1614698400000|2021-03-02 15:20:00|1183|1182|1184|1183|1185|1184|1183|1182|2715
1614698410000|2021-03-02 15:20:10|1185|1184|1184|1183|1187|1186|1184|1183|5861
1614698420000|2021-03-02 15:20:20|1185|1184|1184|1183|1186|1185|1184|1183|2290
1614698430000|2021-03-02 15:20:30|1185|1184|1185|1184|1185|1184|1184|1183|3755
1614698440000|2021-03-02 15:20:40|1186|1185|1185|1184|1186|1185|1184|1183|2800
1614698450000|2021-03-02 15:20:50|1184|1183|1184|1183|1185|1184|1184|1183|2400
1614698460000|2021-03-02 15:21:00|1185|1184|1188|1187|1188|1187|1185|1184|16251
1614698470000|2021-03-02 15:21:10|1189|1188|1190|1189|1190|1189|1188|1187|3864
1614698480000|2021-03-02 15:21:20|1189|1188|1190|1189|1190|1189|1189|1188|3700
1614698490000|2021-03-02 15:21:30|1191|1190|1191|1190|1191|1190|1190|1190|22868
1614698500000|2021-03-02 15:21:40|1192|1191|1192|1191|1192|1192|1191|1190|16600
1614698510000|2021-03-02 15:21:50|1193|1192|1194|1193|1194|1193|1193|1192|13389
1614698520000|2021-03-02 15:22:00|1195|1194|1193|1192|1195|1194|1193|1192|11202
1614698530000|2021-03-02 15:22:10|1192|1191|1190|1189|1192|1191|1190|1189|5586
1614698540000|2021-03-02 15:22:20|1189|1188|1188|1187|1190|1189|1187|1186|7619
1614698550000|2021-03-02 15:22:30|1187|1186|1187|1186|1188|1187|1186|1185|2875
1614698560000|2021-03-02 15:22:40|1186|1185|1186|1186|1188|1187|1186|1185|3200
1614698570000|2021-03-02 15:22:50|1187|1185|1186|1185|1187|1186|1186|1185|4910
1614698580000|2021-03-02 15:23:00|1187|1186|1187|1186|1188|1187|1186|1185|4489
1614698590000|2021-03-02 15:23:10|1186|1185|1187|1186|1187|1186|1186|1185|3793
1614698600000|2021-03-02 15:23:20|1186|1185|1185|1184|1187|1186|1184|1183|16915
1614698610000|2021-03-02 15:23:30|1184|1183|1186|1185|1188|1187|1184|1183|27835
1614698620000|2021-03-02 15:23:40|1185|1184|1186|1185|1187|1186|1185|1184|2232
1614698630000|2021-03-02 15:23:50|1187|1186|1189|1188|1189|1188|1186|1185|16383
1614698640000|2021-03-02 15:24:00|1190|1189|1189|1188|1190|1189|1188|1187|21962
1614698650000|2021-03-02 15:24:10|1188|1187|1189|1188|1190|1189|1188|1187|9450
1614698660000|2021-03-02 15:24:20|1188|1187|1188|1187|1188|1187|1188|1187|1755
1614698670000|2021-03-02 15:24:30|1189|1188|1189|1188|1190|1189|1189|1188|5782
1614698680000|2021-03-02 15:24:40|1188|1187|1186|1185|1189|1188|1186|1185|16798
1614698690000|2021-03-02 15:24:50|1185|1184|1183|1182|1186|1185|1183|1182|10001
1614698700000|2021-03-02 15:25:00|1184|1183|1182|1181|1184|1183|1182|1181|5177
1614698710000|2021-03-02 15:25:10|1181|1180|1182|1181|1182|1181|1181|1180|4114
1614698720000|2021-03-02 15:25:20|1183|1182|1182|1181|1183|1182|1181|1180|1200
1614698730000|2021-03-02 15:25:30|1181|1180|1181|1180|1182|1181|1181|1180|5600
1614698740000|2021-03-02 15:25:40|1180|1179|1179|1178|1180|1179|1179|1178|29015
1614698750000|2021-03-02 15:25:50|1178|1177|1177|1176|1178|1177|1177|1176|17844
1614698760000|2021-03-02 15:26:00|1178|1177|1177|1176|1179|1178|1176|1175|10779
1614698770000|2021-03-02 15:26:10|1178|1177|1178|1177|1178|1177|1176|1175|35056
1614698780000|2021-03-02 15:26:20|1179|1178|1180|1179|1180|1179|1179|1178|5280
1614698790000|2021-03-02 15:26:30|1179|1178|1181|1180|1181|1180|1177|1176|6401
1614698800000|2021-03-02 15:26:40|1180|1179|1183|1182|1183|1182|1180|1179|6929
1614698810000|2021-03-02 15:26:50|1184|1183|1181|1180|1184|1183|1181|1180|5753
1614698820000|2021-03-02 15:27:00|1180|1179|1179|1178|1180|1179|1179|1177|5049
1614698830000|2021-03-02 15:27:10|1178|1177|1177|1176|1178|1177|1177|1176|8004
1614698840000|2021-03-02 15:27:20|1176|1175|1176|1175|1176|1175|1175|1174|17144
1614698850000|2021-03-02 15:27:30|1177|1176|1177|1176|1177|1176|1176|1175|4707
1614698860000|2021-03-02 15:27:40|1178|1177|1179|1178|1179|1178|1176|1175|1000
1614698870000|2021-03-02 15:27:50|1178|1177|1177|1176|1179|1178|1177|1176|2750
1614698880000|2021-03-02 15:28:00|1178|1177|1178|1177|1180|1179|1178|1177|5300
1614698890000|2021-03-02 15:28:10|1177|1176|1178|1177|1178|1177|1177|1176|5600
1614698900000|2021-03-02 15:28:20|1179|1178|1179|1178|1179|1178|1178|1177|10672
1614698910000|2021-03-02 15:28:30|1178|1177|1176|1175|1178|1177|1176|1175|1012
1614698920000|2021-03-02 15:28:40|1175|1174|1176|1175|1176|1175|1175|1174|2368
1614698930000|2021-03-02 15:28:50|1177|1176|1176|1175|1177|1176|1176|1175|2500
1614698940000|2021-03-02 15:29:00|1177|1176|1178|1177|1179|1178|1176|1175|4401
1614698950000|2021-03-02 15:29:10|1177|1176|1178|1177|1178|1177|1177|1176|12932
1614698960000|2021-03-02 15:29:20|1179|1178|1177|1176|1179|1178|1177|1176|1749
1614698970000|2021-03-02 15:29:30|1176|1175|1171|1170|1176|1175|1171|1170|8850
1614698980000|2021-03-02 15:29:40|1172|1171|1170|1169|1172|1171|1169|1168|12166
1614698990000|2021-03-02 15:29:50|1169|1168|1168|1167|1170|1169|1168|1167|13565
1614699000000|2021-03-02 15:30:00|1169|1168|1170|1169|1170|1169|1169|1168|11962
1614699010000|2021-03-02 15:30:10|1169|1168|1169|1168|1169|1168|1169|1168|5100
1614699020000|2021-03-02 15:30:20|1170|1169|1171|1170|1171|1170|1170|1169|3402
1614699030000|2021-03-02 15:30:30|1172|1171|1169|1168|1172|1171|1169|1168|10320
1614699040000|2021-03-02 15:30:40|1170|1169|1170|1169|1170|1169|1170|1169|2950
1614699050000|2021-03-02 15:30:50|1171|1170|1172|1171|1174|1173|1171|1170|16002
1614699060000|2021-03-02 15:31:00|1171|1170|1171|1170|1172|1171|1170|1169|7603
1614699070000|2021-03-02 15:31:10|1172|1171|1172|1171|1172|1171|1172|1171|3025
1614699080000|2021-03-02 15:31:20|||||||||950
1614699090000|2021-03-02 15:31:30|1173|1172|1175|1174|1175|1174|1173|1172|5051
1614699100000|2021-03-02 15:31:40|1174|1173|1173|1172|1175|1174|1173|1172|6457
1614699110000|2021-03-02 15:31:50|1174|1173|1176|1175|1176|1175|1174|1173|8635
1614699120000|2021-03-02 15:32:00|1175|1174|1174|1173|1175|1174|1174|1173|15606
1614699130000|2021-03-02 15:32:10|1173|1172|1172|1171|1173|1172|1172|1171|12202
1614699140000|2021-03-02 15:32:20|1173|1172|1171|1170|1173|1172|1170|1169|4885
1614699150000|2021-03-02 15:32:30|1170|1169|1170|1169|1171|1170|1170|1169|15679
1614699160000|2021-03-02 15:32:40|1171|1170|1173|1172|1174|1173|1171|1170|8786
1614699170000|2021-03-02 15:32:50|1174|1173|1175|1174|1175|1174|1174|1173|3597
1614699180000|2021-03-02 15:33:00|1176|1175|1174|1173|1176|1175|1174|1173|3450
1614699190000|2021-03-02 15:33:10|1175|1174|1176|1175|1176|1175|1175|1174|5610
1614699200000|2021-03-02 15:33:20|1175|1174|1174|1173|1175|1174|1174|1173|1175
1614699210000|2021-03-02 15:33:30|1173|1172|1173|1172|1174|1173|1173|1172|2113
1614699220000|2021-03-02 15:33:40|1174|1173|1177|1176|1177|1176|1174|1173|14102
1614699230000|2021-03-02 15:33:50|1176|1175|1178|1177|1178|1177|1176|1175|3295
1614699240000|2021-03-02 15:34:00|1177|1176|1178|1177|1178|1177|1177|1176|9390
1614699250000|2021-03-02 15:34:10|1179|1178|1178|1177|1179|1178|1178|1177|10588
1614699260000|2021-03-02 15:34:20|1177|1176|1175|1174|1177|1176|1175|1174|9100
1614699270000|2021-03-02 15:34:30|1174|1173|1175|1174|1175|1174|1174|1173|1700
1614699280000|2021-03-02 15:34:40|1174|1173|1174|1173|1174|1173|1174|1173|2262
1614699290000|2021-03-02 15:34:50|||||||||3332
1614699300000|2021-03-02 15:35:00|1175|1174|1174|1173|1175|1174|1174|1173|5107
1614699310000|2021-03-02 15:35:10|1175|1174|1175|1174|1175|1174|1174|1173|3101
1614699320000|2021-03-02 15:35:20|1174|1173|1173|1172|1175|1174|1172|1171|4310
1614699330000|2021-03-02 15:35:30|1172|1171|1172|1171|1173|1172|1171|1170|957
1614699340000|2021-03-02 15:35:40|1173|1172|1173|1172|1173|1172|1173|1172|861
1614699350000|2021-03-02 15:35:50|||||||||600
1614699360000|2021-03-02 15:36:00|1174|1173|1174|1173|1175|1174|1174|1173|10259
1614699370000|2021-03-02 15:36:10|1173|1172|1171|1170|1173|1172|1171|1170|51574
1614699380000|2021-03-02 15:36:20|||||||||4200
1614699390000|2021-03-02 15:36:30|1172|1171|1170|1169|1172|1171|1170|1169|14490
1614699400000|2021-03-02 15:36:40|1169|1168|1170|1169|1170|1169|1169|1168|8650
1614699410000|2021-03-02 15:36:50|1169|1168|1171|1170|1171|1170|1169|1168|5381
1614699420000|2021-03-02 15:37:00|1170|1169|1169|1168|1170|1169|1169|1168|3187
1614699430000|2021-03-02 15:37:10|1168|1167|1168|1167|1168|1167|1168|1167|3500
1614699440000|2021-03-02 15:37:20|1167|1166|1166|1165|1167|1166|1166|1165|7354
1614699450000|2021-03-02 15:37:30|1165|1164|1165|1164|1165|1164|1165|1164|10345
1614699460000|2021-03-02 15:37:40|1166|1165|1165|1164|1166|1165|1165|1164|5375
1614699470000|2021-03-02 15:37:50|1164|1163|1165|1164|1165|1164|1164|1163|1127
1614699480000|2021-03-02 15:38:00|1164|1163|1164|1163|1164|1163|1164|1163|1100
1614699490000|2021-03-02 15:38:10|1165|1164|1165|1164|1165|1164|1165|1164|2900
1614699500000|2021-03-02 15:38:20|1164|1163|1164|1163|1164|1163|1164|1163|1900
1614699510000|2021-03-02 15:38:30|1163|1162|1161|1160|1163|1162|1161|1160|18437
1614699520000|2021-03-02 15:38:40|1162|1161|1164|1163|1164|1163|1161|1160|19100
1614699530000|2021-03-02 15:38:50|1163|1162|1162|1161|1164|1163|1162|1161|3850
1614699540000|2021-03-02 15:39:00|1161|1160|1161|1160|1161|1160|1160|1159|17665
1614699550000|2021-03-02 15:39:10|1162|1161|1161|1160|1162|1161|1161|1160|1000
1614699560000|2021-03-02 15:39:20|1160|1159|1160|1159|1160|1159|1160|1159|2400
1614699570000|2021-03-02 15:39:30|1161|1160|1162|1161|1162|1161|1161|1160|6630
1614699580000|2021-03-02 15:39:40|1161|1160|1159|1158|1161|1160|1159|1158|2199
1614699590000|2021-03-02 15:39:50|1158|1157|1159|1158|1159|1158|1158|1157|9752
1614699600000|2021-03-02 15:40:00|1158|1157|1159|1158|1159|1158|1157|1156|7327
1614699610000|2021-03-02 15:40:10|1158|1157|1161|1160|1161|1160|1158|1157|3336
1614699620000|2021-03-02 15:40:20|1160|1159|1160|1159|1160|1159|1160|1159|782
1614699630000|2021-03-02 15:40:30|1161|1160|1160|1159|1161|1160|1159|1158|5060
1614699640000|2021-03-02 15:40:40|1159|1158|1159|1158|1160|1159|1159|1158|100
1614699650000|2021-03-02 15:40:50|1160|1159|1159|1158|1160|1159|1159|1158|1501
1614699660000|2021-03-02 15:41:00|1160|1159|1161|1160|1161|1160|1160|1159|4913
1614699670000|2021-03-02 15:41:10|1160|1159|1160|1159|1161|1160|1160|1159|1100
1614699680000|2021-03-02 15:41:20|1159|1158|1159|1158|1160|1159|1159|1158|1200
1614699690000|2021-03-02 15:41:30|||||||||200
1614699700000|2021-03-02 15:41:40|1160|1159|1160|1159|1160|1159|1160|1159|5998
1614699710000|2021-03-02 15:41:50|1161|1160|1161|1160|1161|1160|1160|1159|1557
1614699720000|2021-03-02 15:42:00|1160|1159|1161|1160|1161|1160|1160|1159|5700
1614699730000|2021-03-02 15:42:10|1160|1159|1159|1158|1160|1159|1159|1158|2600
1614699740000|2021-03-02 15:42:20|1160|1159|1160|1159|1161|1160|1160|1159|10613
1614699750000|2021-03-02 15:42:30|1159|1158|1160|1159|1161|1160|1159|1158|10210
1614699760000|2021-03-02 15:42:40|||||||||3705
1614699770000|2021-03-02 15:42:50|1159|1158|1161|1160|1161|1160|1159|1158|7592
1614699780000|2021-03-02 15:43:00|1162|1161|1162|1161|1162|1161|1161|1161|3222
1614699790000|2021-03-02 15:43:10|1163|1162|1163|1162|1163|1162|1163|1162|3615
1614699800000|2021-03-02 15:43:20|1164|1163|1165|1164|1165|1164|1164|1163|4289
1614699810000|2021-03-02 15:43:30|1166|1165|1165|1164|1166|1165|1165|1164|4470
1614699820000|2021-03-02 15:43:40|1166|1165|1166|1165|1167|1166|1166|1165|6800
1614699830000|2021-03-02 15:43:50|1167|1166|1167|1166|1167|1166|1166|1166|10911
1614699840000|2021-03-02 15:44:00|1166|1165|1168|1167|1168|1167|1166|1165|8964
1614699850000|2021-03-02 15:44:10|1167|1166|1167|1166|1169|1168|1166|1165|25896
1614699860000|2021-03-02 15:44:20|1166|1165|1167|1166|1168|1167|1166|1165|4600
1614699870000|2021-03-02 15:44:30|1166|1165|1165|1164|1166|1165|1164|1163|13977
1614699880000|2021-03-02 15:44:40|1164|1163|1165|1164|1166|1165|1164|1163|1314
1614699890000|2021-03-02 15:44:50|1164|1163|1165|1164|1165|1164|1164|1163|1600
1614699900000|2021-03-02 15:45:00|1164|1163|1161|1160|1164|1163|1161|1160|4303
1614699910000|2021-03-02 15:45:10|1160|1159|1163|1162|1163|1162|1160|1159|11039
1614699920000|2021-03-02 15:45:20|1162|1161|1161|1160|1163|1162|1161|1160|1600
1614699930000|2021-03-02 15:45:30|1160|1159|1160|1159|1162|1161|1160|1159|7500
1614699940000|2021-03-02 15:45:40|1159|1158|1159|1158|1160|1159|1159|1158|1400
1614699950000|2021-03-02 15:45:50|1160|1159|1160|1159|1160|1159|1160|1159|900
1614699960000|2021-03-02 15:46:00|1161|1160|1160|1159|1162|1161|1160|1159|3132
1614699970000|2021-03-02 15:46:10|1161|1160|1162|1161|1163|1162|1160|1159|6907
1614699980000|2021-03-02 15:46:20|1161|1160|1161|1160|1161|1161|1160|1159|24223
1614699990000|2021-03-02 15:46:30|1162|1161|1162|1161|1163|1162|1162|1161|1025
1614700000000|2021-03-02 15:46:40|1163|1162|1163|1162|1163|1162|1162|1161|3165
1614700010000|2021-03-02 15:46:50|1162|1161|1163|1162|1163|1162|1162|1161|2110
1614700020000|2021-03-02 15:47:00|1164|1163|1165|1164|1165|1164|1163|1162|14548
1614700030000|2021-03-02 15:47:10|1164|1163|1166|1165|1166|1165|1164|1163|16000
1614700040000|2021-03-02 15:47:20|1165|1164|1164|1163|1166|1165|1164|1163|4344
1614700050000|2021-03-02 15:47:30|1163|1162|1164|1163|1164|1163|1163|1162|6400
1614700060000|2021-03-02 15:47:40|1165|1164|1164|1163|1165|1164|1164|1163|6980
1614700070000|2021-03-02 15:47:50|1165|1164|1165|1164|1165|1164|1165|1164|2850
1614700080000|2021-03-02 15:48:00|1166|1165|1164|1163|1166|1165|1164|1163|1639
1614700090000|2021-03-02 15:48:10|1165|1164|1167|1166|1167|1166|1165|1164|2645
1614700100000|2021-03-02 15:48:20|1168|1167|1167|1166|1169|1168|1166|1165|12800
1614700110000|2021-03-02 15:48:30|1168|1167|1168|1167|1168|1167|1168|1167|2700
1614700120000|2021-03-02 15:48:40|1167|1166|1166|1165|1167|1166|1166|1165|700
1614700130000|2021-03-02 15:48:50|1167|1166|1169|1168|1170|1169|1167|1166|9728
1614700140000|2021-03-02 15:49:00|1168|1167|1168|1167|1170|1169|1168|1167|9422
1614700150000|2021-03-02 15:49:10|1169|1168|1168|1167|1170|1169|1168|1167|6850
1614700160000|2021-03-02 15:49:20|1167|1166|1168|1167|1169|1168|1167|1166|6935
1614700170000|2021-03-02 15:49:30|1169|1168|1168|1167|1169|1168|1168|1167|4899
1614700180000|2021-03-02 15:49:40|1169|1168|1168|1167|1169|1168|1168|1167|3935
1614700190000|2021-03-02 15:49:50|1169|1168|1172|1171|1173|1172|1168|1167|21767
1614700200000|2021-03-02 15:50:00|1171|1170|1172|1171|1172|1171|1171|1170|4735
1614700210000|2021-03-02 15:50:10|1173|1172|1173|1172|1175|1174|1172|1171|7364
1614700220000|2021-03-02 15:50:20|1172|1171|1171|1170|1172|1171|1171|1170|6324
1614700230000|2021-03-02 15:50:30|1170|1169|1169|1168|1170|1169|1169|1168|23670
1614700240000|2021-03-02 15:50:40|1168|1167|1169|1168|1169|1168|1168|1167|13145
1614700250000|2021-03-02 15:50:50|1170|1169|1169|1168|1170|1169|1169|1168|2250
1614700260000|2021-03-02 15:51:00|1168|1167|1168|1167|1169|1168|1168|1167|15600
1614700270000|2021-03-02 15:51:10|1169|1168|1168|1167|1169|1168|1168|1167|4258
1614700280000|2021-03-02 15:51:20|1169|1168|1168|1167|1169|1168|1168|1167|5600
1614700290000|2021-03-02 15:51:30|1167|1166|1167|1166|1167|1166|1167|1166|9267
1614700300000|2021-03-02 15:51:40|1168|1167|1168|1167|1168|1167|1168|1166|701
1614700310000|2021-03-02 15:51:50|1169|1168|1167|1166|1169|1168|1167|1166|6200
1614700320000|2021-03-02 15:52:00|1168|1167|1167|1166|1168|1167|1167|1166|306
1614700330000|2021-03-02 15:52:10|1168|1167|1169|1168|1169|1168|1167|1166|9300
1614700340000|2021-03-02 15:52:20|1170|1169|1173|1172|1173|1172|1170|1169|11731
1614700350000|2021-03-02 15:52:30|1172|1171|1173|1172|1173|1172|1172|1171|7600
1614700360000|2021-03-02 15:52:40|1174|1173|1174|1173|1175|1174|1173|1172|6727
1614700370000|2021-03-02 15:52:50|1175|1174|1175|1174|1176|1175|1174|1173|6713
1614700380000|2021-03-02 15:53:00|1174|1173|1175|1174|1175|1174|1174|1173|5368
1614700390000|2021-03-02 15:53:10|1176|1175|1175|1174|1177|1176|1175|1174|8600
1614700400000|2021-03-02 15:53:20|1174|1173|1174|1173|1174|1173|1173|1172|3151
1614700410000|2021-03-02 15:53:30|1173|1172|1173|1172|1174|1173|1171|1170|14122
1614700420000|2021-03-02 15:53:40|1174|1173|1174|1173|1174|1173|1173|1172|5240
1614700430000|2021-03-02 15:53:50|||||||||1200
1614700440000|2021-03-02 15:54:00|||||||||3525
1614700450000|2021-03-02 15:54:10|1175|1174|1175|1174|1175|1174|1175|1174|6177
1614700460000|2021-03-02 15:54:20|1176|1175|1176|1175|1177|1176|1175|1174|14160
1614700470000|2021-03-02 15:54:30|1175|1174|1178|1177|1178|1177|1175|1174|16106
1614700480000|2021-03-02 15:54:40|1177|1176|1178|1177|1178|1177|1176|1175|4500
1614700490000|2021-03-02 15:54:50|1179|1178|1177|1176|1179|1178|1176|1175|19007
1614700500000|2021-03-02 15:55:00|1178|1177|1178|1177|1179|1178|1177|1176|7308
1614700510000|2021-03-02 15:55:10|1179|1178|1178|1177|1179|1178|1178|1177|2299
1614700520000|2021-03-02 15:55:20|1179|1178|1179|1178|1180|1179|1178|1177|4754
1614700530000|2021-03-02 15:55:30|1180|1179|1178|1177|1180|1179|1178|1177|13955
1614700540000|2021-03-02 15:55:40|1179|1178|1180|1179|1180|1179|1179|1178|1676
1614700550000|2021-03-02 15:55:50|1181|1180|1181|1180|1182|1181|1181|1180|20645
1614700560000|2021-03-02 15:56:00|1182|1181|1182|1181|1182|1181|1181|1181|8814
1614700570000|2021-03-02 15:56:10|1183|1182|1183|1182|1183|1182|1183|1182|2473
1614700580000|2021-03-02 15:56:20|1184|1183|1181|1180|1184|1183|1181|1180|14243
1614700590000|2021-03-02 15:56:30|1180|1179|1180|1179|1180|1179|1180|1179|4445
1614700600000|2021-03-02 15:56:40|1181|1180|1181|1180|1181|1180|1180|1179|3288
1614700610000|2021-03-02 15:56:50|1180|1179|1181|1180|1181|1180|1180|1179|3810
1614700620000|2021-03-02 15:57:00|1182|1181|1184|1183|1184|1183|1182|1181|12757
1614700630000|2021-03-02 15:57:10|||||||||1782
1614700640000|2021-03-02 15:57:20|1185|1184|1187|1186|1187|1186|1184|1183|12207
1614700650000|2021-03-02 15:57:30|1188|1187|1187|1186|1188|1187|1186|1185|11998
1614700660000|2021-03-02 15:57:40|1188|1187|1187|1186|1188|1187|1187|1186|8674
1614700670000|2021-03-02 15:57:50|1186|1185|1187|1186|1187|1186|1185|1184|7945
1614700680000|2021-03-02 15:58:00|1188|1187|1189|1188|1189|1188|1187|1187|8073
1614700690000|2021-03-02 15:58:10|1188|1187|1186|1185|1188|1187|1186|1185|19296
1614700700000|2021-03-02 15:58:20|1187|1186|1187|1186|1187|1186|1187|1186|9180
1614700710000|2021-03-02 15:58:30|1186|1185|1184|1183|1186|1185|1184|1183|6655
1614700720000|2021-03-02 15:58:40|1185|1184|1186|1185|1187|1186|1184|1183|20265
1614700730000|2021-03-02 15:58:50|1187|1186|1187|1186|1187|1186|1187|1186|7544
1614700740000|2021-03-02 15:59:00|1186|1185|1186|1185|1186|1186|1186|1185|9577
1614700750000|2021-03-02 15:59:10|1185|1184|1186|1185|1186|1185|1185|1184|7810
1614700760000|2021-03-02 15:59:20|1187|1186|1187|1186|1187|1186|1187|1186|3520
1614700770000|2021-03-02 15:59:30|||||||||300
1614700780000|2021-03-02 15:59:40|||||||||800
1614700790000|2021-03-02 15:59:50||1187||1186||1187||1186|12104
1614700800000|2021-03-02 16:00:00|1188|1187|1190|1189|1190|1189|1188|1187|18117
1614700810000|2021-03-02 16:00:10|1191|1190|1191|1190|1191|1190|1190|1189|11375
1614700820000|2021-03-02 16:00:20|1192|1191|1192|1191|1192|1191|1192|1191|4393
1614700830000|2021-03-02 16:00:30|||||||||5700
1614700840000|2021-03-02 16:00:40|1191|1190|1190|1189|1191|1190|1190|1189|3876
1614700850000|2021-03-02 16:00:50|1189|1188|1190|1189|1190|1189|1189|1188|16036
1614700860000|2021-03-02 16:01:00|1189|1188|1189|1188|1189|1188|1188|1187|13934
1614700870000|2021-03-02 16:01:10|1190|1189|1188|1187|1190|1189|1188|1187|7521
1614700880000|2021-03-02 16:01:20|1189|1188|1185|1184|1189|1188|1185|1184|14193
1614700890000|2021-03-02 16:01:30|1184|1183|1184|1183|1184|1183|1182|1181|8900
1614700900000|2021-03-02 16:01:40|1183|1182|1183|1182|1183|1183|1182|1181|1860
1614700910000|2021-03-02 16:01:50|1182|1181|1181|1180|1182|1181|1181|1180|4037
1614700920000|2021-03-02 16:02:00|1180|1179|1180|1179|1180|1179|1180|1179|3660
1614700930000|2021-03-02 16:02:10|1179|1178|1177|1176|1179|1178|1177|1176|22127
1614700940000|2021-03-02 16:02:20|1176|1175|1176|1175|1177|1176|1175|1174|5690
1614700950000|2021-03-02 16:02:30|1175|1174|1176|1175|1176|1175|1175|1174|1950
1614700960000|2021-03-02 16:02:40|1175|1174|1175|1174|1176|1175|1174|1173|4907
1614700970000|2021-03-02 16:02:50|||||||||1100
1614700980000|2021-03-02 16:03:00|1174|1173|1175|1174|1175|1174|1173|1172|2751
1614700990000|2021-03-02 16:03:10|1174|1173|1173|1172|1175|1174|1173|1172|3093
1614701000000|2021-03-02 16:03:20|1172|1171|1174|1173|1174|1173|1172|1171|3880
1614701010000|2021-03-02 16:03:30|1173|1172|1173|1172|1174|1173|1172|1171|3037
1614701020000|2021-03-02 16:03:40|1174|1173|1175|1174|1175|1174|1174|1173|4511
1614701030000|2021-03-02 16:03:50|1174|1173|1175|1174|1176|1175|1173|1172|8287
1614701040000|2021-03-02 16:04:00|1176|1175|1177|1176|1177|1176|1175|1174|14532
1614701050000|2021-03-02 16:04:10|1176|1175|1177|1176|1177|1176|1175|1174|5900
1614701060000|2021-03-02 16:04:20|1176|1175|1176|1175|1177|1176|1176|1175|3800
1614701070000|2021-03-02 16:04:30|||||||||2000
1614701080000|2021-03-02 16:04:40|1177|1176|1178|1177|1180|1179|1177|1176|6851
1614701090000|2021-03-02 16:04:50|1179|1178|1179|1178|1180|1179|1179|1178|1300
1614701100000|2021-03-02 16:05:00|1178|1177|1178|1177|1178|1177|1178|1177|3222
1614701110000|2021-03-02 16:05:10|1179|1178|1179|1178|1179|1178|1179|1178|3220
1614701120000|2021-03-02 16:05:20|1180|1179|1179|1178|1181|1180|1179|1178|2384
1614701130000|2021-03-02 16:05:30|1178|1177|1178|1177|1179|1178|1178|1177|5605
1614701140000|2021-03-02 16:05:40|1177|1176|1177|1176|1177|1176|1177|1176|200
1614701150000|2021-03-02 16:05:50|1178|1177|1179|1178|1179|1178|1178|1177|800
1614701160000|2021-03-02 16:06:00|1180|1179|1180|1179|1180|1179|1179|1178|2300
1614701170000|2021-03-02 16:06:10|||||||||5682
1614701180000|2021-03-02 16:06:20|1179|1178|1180|1179|1180|1179|1179|1178|1050
1614701190000|2021-03-02 16:06:30|1181|1180|1179|1178|1181|1180|1179|1178|4531
1614701200000|2021-03-02 16:06:40|1178|1177|1179|1178|1179|1178|1178|1177|1500
1614701210000|2021-03-02 16:06:50|||||||||3400
1614701220000|2021-03-02 16:07:00|1178|1177|1177|1176|1178|1177|1177|1176|2265
1614701230000|2021-03-02 16:07:10|||||||||2308
1614701240000|2021-03-02 16:07:20|1178|1177|1178|1177|1180|1179|1178|1177|5059
1614701250000|2021-03-02 16:07:30|1179|1178|1179|1178|1179|1178|1179|1178|873
1614701260000|2021-03-02 16:07:40|1178|1177|1179|1178|1179|1178|1178|1177|2925
1614701270000|2021-03-02 16:07:50|||||||||2748
1614701280000|2021-03-02 16:08:00|||||||||100
1614701290000|2021-03-02 16:08:10|1178|1177|1178|1177|1178|1177|1178|1177|3554
1614701300000|2021-03-02 16:08:20|||||||||400
1614701310000|2021-03-02 16:08:30|1177|1176|1177|1176|1177|1176|1177|1176|400
1614701320000|2021-03-02 16:08:40|1178|1177|1178|1177|1178|1177|1178|1177|800
1614701330000|2021-03-02 16:08:50|1179|1178|1179|1178|1179|1179|1178|1178|30019
1614701340000|2021-03-02 16:09:00|1180|1179|1180|1179|1180|1179|1179|1178|1729
1614701350000|2021-03-02 16:09:10|1179|1178|1179|1178|1179|1178|1179|1178|300
1614701360000|2021-03-02 16:09:20|1180|1179|1180|1179|1180|1179|1180|1179|100
1614701370000|2021-03-02 16:09:30|1179|1178|1180|1179|1180|1179|1179|1178|3101
1614701380000|2021-03-02 16:09:40|1181|1180|1180|1179|1182|1181|1180|1179|6643
1614701390000|2021-03-02 16:09:50|1179|1178|1178|1177|1179|1178|1178|1177|1080
1614701400000|2021-03-02 16:10:00|1179|1178|1178|1177|1179|1178|1178|1177|2240
1614701410000|2021-03-02 16:10:10|1179|1178|1179|1178|1179|1178|1179|1178|1200
1614701420000|2021-03-02 16:10:20|1178|1177|1176|1175|1178|1177|1176|1175|5590
1614701430000|2021-03-02 16:10:30|1175|1174|1173|1172|1175|1174|1173|1172|6471
1614701440000|2021-03-02 16:10:40|1174|1173|1176|1175|1176|1175|1174|1173|3136
1614701450000|2021-03-02 16:10:50|||||||||990
1614701460000|2021-03-02 16:11:00|1175|1174|1174|1173|1175|1174|1174|1173|9700
1614701470000|2021-03-02 16:11:10|||||||||1600
1614701480000|2021-03-02 16:11:20|1175|1174|1175|1174|1175|1174|1175|1173|412
1614701490000|2021-03-02 16:11:30|||||||||1046
1614701500000|2021-03-02 16:11:40|1176|1175|1177|1176|1177|1176|1176|1175|5180
1614701510000|2021-03-02 16:11:50|1176|1175|1175|1174|1176|1175|1175|1174|3023
1614701520000|2021-03-02 16:12:00|1174|1173|1175|1174|1175|1174|1174|1173|1085
1614701530000|2021-03-02 16:12:10|1174|1173|1175|1174|1175|1174|1174|1173|701
1614701540000|2021-03-02 16:12:20|1176|1175|1176|1175|1176|1175|1176|1175|700
1614701550000|2021-03-02 16:12:30|1177|1176|1176|1175|1177|1176|1176|1175|6525
1614701560000|2021-03-02 16:12:40|1175|1174|1175|1174|1175|1174|1175|1174|1300
1614701570000|2021-03-02 16:12:50|1176|1175|1175|1174|1176|1175|1175|1174|1799
1614701580000|2021-03-02 16:13:00|1174|1173|1174|1173|1174|1173|1174|1173|1200
1614701590000|2021-03-02 16:13:10|1175|1174|1176|1175|1176|1175|1174|1173|1330
1614701600000|2021-03-02 16:13:20|||||||||626
1614701610000|2021-03-02 16:13:30|1175|1174|1175|1174|1175|1174|1175|1174|3571
1614701620000|2021-03-02 16:13:40|||||||||462
1614701630000|2021-03-02 16:13:50|1176|1175|1175|1174|1176|1175|1175|1174|1900
1614701640000|2021-03-02 16:14:00|1176|1175|1176|1175|1176|1175|1176|1175|400
1614701650000|2021-03-02 16:14:10|1175|1174|1175|1174|1176|1175|1175|1174|1250
1614701660000|2021-03-02 16:14:20|||||||||600
1614701670000|2021-03-02 16:14:30|1176|1175|1176|1175|1176|1175|1175|1174|379
1614701680000|2021-03-02 16:14:40|1177|1176|1177|1176|1178|1177|1177|1176|1500
1614701690000|2021-03-02 16:14:50|1178|1177|1177|1176|1178|1177|1177|1176|1000
1614701700000|2021-03-02 16:15:00|1176|1175|1176|1175|1178|1177|1176|1175|4290
1614701710000|2021-03-02 16:15:10|1177|1176|1176|1175|1177|1176|1175|1174|1500
1614701720000|2021-03-02 16:15:20|1175|1174|1173|1172|1175|1174|1173|1172|4400
1614701730000|2021-03-02 16:15:30|1172|1171|1172|1171|1172|1171|1172|1171|6445
1614701740000|2021-03-02 16:15:40|1171|1170|1172|1171|1173|1172|1171|1170|5764
1614701750000|2021-03-02 16:15:50|1171|1170|1172|1171|1172|1171|1171|1170|6200
1614701760000|2021-03-02 16:16:00|1171|1170|1169|1168|1171|1170|1169|1168|8340
1614701770000|2021-03-02 16:16:10|1168|1167|1168|1167|1168|1167|1168|1167|3540
1614701780000|2021-03-02 16:16:20|1169|1168|1168|1167|1170|1169|1168|1167|3300
1614701790000|2021-03-02 16:16:30|1169|1168|1168|1167|1169|1168|1167|1166|2610
1614701800000|2021-03-02 16:16:40|1167|1166|1167|1166|1167|1166|1167|1166|900
1614701810000|2021-03-02 16:16:50|||||||||900
1614701820000|2021-03-02 16:17:00|1168|1167|1169|1168|1169|1168|1168|1167|4470
1614701830000|2021-03-02 16:17:10|||||||||350
1614701840000|2021-03-02 16:17:20|1168|1167|1170|1169|1170|1169|1168|1167|2800
1614701850000|2021-03-02 16:17:30|1169|1168|1170|1169|1170|1169|1169|1168|300
1614701860000|2021-03-02 16:17:40|1169|1168|1169|1168|1169|1168|1169|1168|600
1614701870000|2021-03-02 16:17:50|1168|1167|1168|1167|1168|1167|1167|1166|2981
1614701880000|2021-03-02 16:18:00|||||||||100
1614701890000|2021-03-02 16:18:10|1167|1166|1167|1166|1167|1166|1167|1166|3316
1614701900000|2021-03-02 16:18:20|1168|1167|1167|1166|1168|1167|1167|1166|1500
1614701910000|2021-03-02 16:18:30|1168|1167|1167|1166|1168|1167|1167|1166|100
1614701920000|2021-03-02 16:18:40|1168|1167|1167|1166|1168|1167|1167|1166|741
1614701930000|2021-03-02 16:18:50|1168|1167|1166|1165|1168|1167|1166|1165|2386
1614701940000|2021-03-02 16:19:00|1165|1164|1166|1165|1166|1165|1165|1164|8290
1614701950000|2021-03-02 16:19:10|1167|1166|1165|1164|1167|1166|1165|1164|6100
1614701960000|2021-03-02 16:19:20|1166|1165|1167|1166|1167|1166|1165|1164|2696
1614701970000|2021-03-02 16:19:30|1166|1165|1166|1165|1166|1165|1166|1165|2711
1614701980000|2021-03-02 16:19:40|1167|1166|1167|1166|1167|1166|1167|1166|2051
1614701990000|2021-03-02 16:19:50|1168|1167|1170|1169|1170|1169|1168|1167|4736
1614702000000|2021-03-02 16:20:00|1169|1168|1169|1168|1169|1168|1169|1168|3583
1614702010000|2021-03-02 16:20:10|1168|1167|1169|1168|1169|1168|1168|1167|4300
1614702020000|2021-03-02 16:20:20|1168|1167|1169|1168|1169|1168|1168|1167|801
1614702030000|2021-03-02 16:20:30|1170|1169|1170|1169|1170|1169|1169|1168|3571
1614702040000|2021-03-02 16:20:40|1171|1170|1172|1171|1172|1171|1171|1170|3336
1614702050000|2021-03-02 16:20:50|1171|1170|1171|1170|1172|1171|1171|1170|3100
1614702060000|2021-03-02 16:21:00|1172|1171|1171|1170|1172|1171|1171|1170|8855
1614702070000|2021-03-02 16:21:10|||||||||1300
1614702080000|2021-03-02 16:21:20|1170|1169|1169|1168|1170|1169|1169|1168|6039
1614702090000|2021-03-02 16:21:30|1170|1169|1170|1169|1171|1170|1170|1169|2000
1614702100000|2021-03-02 16:21:40|1169|1168|1168|1167|1169|1168|1168|1167|6000
1614702110000|2021-03-02 16:21:50|||||||||6213
1614702120000|2021-03-02 16:22:00|1169|1168|1168|1167|1169|1168|1168|1167|9610
1614702130000|2021-03-02 16:22:10|1167|1166|1168|1167|1168|1167|1167|1166|1700
1614702140000|2021-03-02 16:22:20|1167|1166|1167|1166|1168|1167|1167|1166|400
1614702150000|2021-03-02 16:22:30|||||||||839
1614702160000|2021-03-02 16:22:40|1168|1167|1169|1168|1169|1168|1168|1167|1912
1614702170000|2021-03-02 16:22:50|1168|1167|1168|1167|1169|1168|1167|1166|932
1614702180000|2021-03-02 16:23:00|1167|1166|1166|1165|1167|1166|1166|1165|6123
1614702190000|2021-03-02 16:23:10|||||||||829
1614702200000|2021-03-02 16:23:20|1165|1164|1165|1164|1165|1164|1165|1164|1411
1614702210000|2021-03-02 16:23:30|||||||||600
1614702220000|2021-03-02 16:23:40|1164|1163|1164|1163|1164|1163|1164|1163|2272
1614702230000|2021-03-02 16:23:50|||||||||200
1614702240000|2021-03-02 16:24:00|1163|1162|1162|1161|1163|1162|1162|1161|6085
1614702250000|2021-03-02 16:24:10|1161|1160|1161|1160|1161|1160|1161|1160|4594
1614702260000|2021-03-02 16:24:20|1162|1161|1160|1159|1162|1161|1160|1159|30484
1614702270000|2021-03-02 16:24:30|1159|1158|1161|1160|1161|1160|1159|1158|6920
1614702280000|2021-03-02 16:24:40|1162|1161|1162|1161|1162|1161|1162|1161|4225
1614702290000|2021-03-02 16:24:50|1161|1160|1161|1160|1161|1160|1161|1160|11011
1614702300000|2021-03-02 16:25:00|||||||||100
1614702310000|2021-03-02 16:25:10|1160|1159|1161|1160|1161|1160|1160|1159|4176
1614702320000|2021-03-02 16:25:20|1162|1161|1161|1160|1162|1161|1161|1160|5912
1614702330000|2021-03-02 16:25:30|||||||||1690
1614702340000|2021-03-02 16:25:40|1160|1159|1160|1159|1160|1159|1160|1159|800
1614702350000|2021-03-02 16:25:50|1159|1158|1160|1159|1160|1159|1159|1158|14859
1614702360000|2021-03-02 16:26:00|1159|1158|1158|1157|1159|1158|1158|1157|12329
1614702370000|2021-03-02 16:26:10|1159|1158|1158|1157|1159|1158|1158|1157|1500
1614702380000|2021-03-02 16:26:20|1159|1158|1159|1158|1159|1158|1159|1158|1400
1614702390000|2021-03-02 16:26:30|1160|1159|1160|1159|1160|1159|1160|1159|2837
1614702400000|2021-03-02 16:26:40|1159|1158|1160|1159|1160|1159|1159|1158|5270
1614702410000|2021-03-02 16:26:50|1161|1160|1161|1160|1161|1160|1161|1160|300
1614702420000|2021-03-02 16:27:00|1162|1161|1163|1162|1164|1163|1161|1160|5720
1614702430000|2021-03-02 16:27:10|1162|1161|1162|1161|1162|1161|1162|1161|2100
1614702440000|2021-03-02 16:27:20|1163|1162|1161|1160|1163|1162|1161|1160|2100
1614702450000|2021-03-02 16:27:30|1162|1161|1163|1162|1163|1162|1162|1161|6400
1614702460000|2021-03-02 16:27:40|1164|1163|1162|1161|1164|1163|1161|1160|9898
1614702470000|2021-03-02 16:27:50|1161|1160|1160|1159|1161|1160|1160|1159|4090
1614702480000|2021-03-02 16:28:00|1161|1160|1161|1160|1161|1160|1160|1159|5700
1614702490000|2021-03-02 16:28:10|1160|1159|1161|1160|1162|1161|1160|1159|800
1614702500000|2021-03-02 16:28:20|1160|1159|1159|1158|1160|1159|1159|1158|2100
1614702510000|2021-03-02 16:28:30|1160|1159|1162|1161|1162|1161|1160|1159|1900
1614702520000|2021-03-02 16:28:40|1161|1160|1161|1160|1161|1160|1161|1160|1269
1614702530000|2021-03-02 16:28:50|1160|1159|1160|1159|1160|1159|1160|1159|3900
1614702540000|2021-03-02 16:29:00|||||||||1200
1614702550000|2021-03-02 16:29:10|1161|1160|1161|1160|1161|1160|1160|1160|4881
1614702560000|2021-03-02 16:29:20|1162|1161|1162|1161|1162|1161|1162|1161|1308
1614702570000|2021-03-02 16:29:30|1161|1160|1161|1160|1161|1160|1161|1160|4200
1614702580000|2021-03-02 16:29:40|||||||||200
1614702590000|2021-03-02 16:29:50|1160|1159|1163|1162|1163|1162|1160|1159|9123
1614702600000|2021-03-02 16:30:00|1162|1161|1164|1163|1164|1163|1162|1161|3715
1614702610000|2021-03-02 16:30:10|||||||||2800
1614702620000|2021-03-02 16:30:20|1163|1162|1161|1160|1163|1162|1161|1160|1100
1614702630000|2021-03-02 16:30:30|1160|1159|1160|1159|1160|1159|1160|1159|0
1614702640000|2021-03-02 16:30:40|||||||||2450
1614702650000|2021-03-02 16:30:50|||||||||2542
1614702660000|2021-03-02 16:31:00|1159|1158|1158|1157|1159|1158|1158|1157|5295
1614702670000|2021-03-02 16:31:10|1157|1156|1157|1156|1157|1156|1157|1156|4589
1614702680000|2021-03-02 16:31:20|||||||||273
1614702690000|2021-03-02 16:31:30|1158|1157|1158|1157|1158|1157|1158|1157|4502
1614702700000|2021-03-02 16:31:40|||||||||509
1614702710000|2021-03-02 16:31:50|1159|1158|1160|1159|1160|1159|1159|1158|3019
1614702720000|2021-03-02 16:32:00|||||||||4094
1614702730000|2021-03-02 16:32:10|1159|1158|1159|1158|1159|1158|1159|1158|1850
1614702740000|2021-03-02 16:32:20|1158|1157|1157|1156|1158|1157|1157|1156|4138
1614702750000|2021-03-02 16:32:30|||||||||300
1614702760000|2021-03-02 16:32:40|1158|1157|1158|1157|1158|1157|1158|1156|9247
1614702770000|2021-03-02 16:32:50|||||||||308
1614702780000|2021-03-02 16:33:00|1157|1156|1156|1155|1157|1156|1156|1155|8947
1614702790000|2021-03-02 16:33:10|||||||||300
1614702800000|2021-03-02 16:33:20|1155|1154|1154|1153|1155|1154|1154|1153|9703
1614702810000|2021-03-02 16:33:30|||||||||1600
1614702820000|2021-03-02 16:33:40|1153|1152|1153|1152|1153|1152|1153|1152|10540
1614702830000|2021-03-02 16:33:50|||||||||700
1614702840000|2021-03-02 16:34:00|1152|1151|1152|1151|1152|1151|1152|1151|7220
1614702860000|2021-03-02 16:34:20|1153|1152|1153|1152|1154|1153|1153|1152|7155
1614702870000|2021-03-02 16:34:30|1152|1151|1152|1151|1152|1151|1152|1151|1510
1614702880000|2021-03-02 16:34:40|||||||||1660
1614702890000|2021-03-02 16:34:50|||||||||2500
1614702900000|2021-03-02 16:35:00|1153|1152|1152|1151|1153|1152|1152|1151|4900
1614702910000|2021-03-02 16:35:10|1151|1150|1151|1150|1151|1150|1151|1150|6254
1614702920000|2021-03-02 16:35:20|1150|1149|1150|1149|1150|1149|1149|1148|23805
1614702930000|2021-03-02 16:35:30|1151|1150|1152|1151|1152|1151|1151|1150|9112
1614702940000|2021-03-02 16:35:40|1151|1150|1152|1151|1152|1151|1151|1150|4489
1614702950000|2021-03-02 16:35:50|||||||||1100
1614702960000|2021-03-02 16:36:00|1153|1152|1152|1151|1153|1152|1152|1151|3500
1614702970000|2021-03-02 16:36:10|||||||||1732
1614702980000|2021-03-02 16:36:20|||||||||100
1614702990000|2021-03-02 16:36:30|1153|1152|1153|1152|1153|1152|1153|1152|9022
1614703000000|2021-03-02 16:36:40|1152|1151|1152|1151|1152|1151|1152|1151|2850
1614703010000|2021-03-02 16:36:50|||||||||100
1614703020000|2021-03-02 16:37:00|1151|1150|1151|1150|1151|1150|1151|1150|2537
1614703030000|2021-03-02 16:37:10|1150|1149|1149|1148|1150|1150|1149|1148|10185
1614703040000|2021-03-02 16:37:20|1148|1147|1148|1147|1148|1147|1148|1147|5415
1614703050000|2021-03-02 16:37:30|1149|1148|1149|1148|1149|1148|1149|1148|3330
1614703060000|2021-03-02 16:37:40|1150|1149|1151|1150|1151|1150|1149|1149|5625
1614703070000|2021-03-02 16:37:50|||||||||400
1614703080000|2021-03-02 16:38:00|1152|1151|1153|1152|1153|1152|1152|1151|1800
1614703090000|2021-03-02 16:38:10|||||||||1773
1614703100000|2021-03-02 16:38:20|||||||||774
1614703110000|2021-03-02 16:38:30|||||||||200
1614703120000|2021-03-02 16:38:40|||||||||1107
1614703130000|2021-03-02 16:38:50|1154|1153|1153|1152|1154|1153|1153|1152|4773
1614703140000|2021-03-02 16:39:00|1152|1151|1151|1150|1153|1152|1151|1150|3736
1614703150000|2021-03-02 16:39:10|1150|1149|1149|1148|1150|1149|1149|1148|19882
1614703160000|2021-03-02 16:39:20|||||||||4150
1614703170000|2021-03-02 16:39:30|1148|1147|1148|1147|1148|1147|1148|1147|8630
1614703180000|2021-03-02 16:39:40|||||||||400
1614703190000|2021-03-02 16:39:50|||||||||525
1614703200000|2021-03-02 16:40:00|1147|1146|1145|1144|1148|1147|1145|1144|35682
1614703210000|2021-03-02 16:40:10|1144|1143|1145|1144|1145|1144|1144|1143|23705
1614703220000|2021-03-02 16:40:20|1144|1143|1143|1142|1144|1143|1143|1142|5534
1614703230000|2021-03-02 16:40:30|1142|1141|1142|1141|1142|1141|1142|1141|6136
1614703240000|2021-03-02 16:40:40|1141|1140|1142|1141|1142|1141|1140|1139|30886
1614703250000|2021-03-02 16:40:50|||||||||1000
1614703260000|2021-03-02 16:41:00|1143|1142|1143|1142|1143|1142|1143|1142|6276
1614703270000|2021-03-02 16:41:10|1144|1143|1144|1143|1144|1143|1144|1143|2200
1614703280000|2021-03-02 16:41:20|1143|1142|1143|1142|1143|1142|1143|1142|400
1614703290000|2021-03-02 16:41:30|1142|1141|1142|1141|1142|1141|1142|1141|4420
1614703300000|2021-03-02 16:41:40|||||||||1008
1614703310000|2021-03-02 16:41:50|1141|1140|1142|1141|1142|1141|1141|1140|7000
1614703320000|2021-03-02 16:42:00|1141|1140|1141|1140|1142|1141|1141|1140|5346
1614703330000|2021-03-02 16:42:10|1142|1141|1140|1139|1142|1141|1140|1139|9830
1614703340000|2021-03-02 16:42:20|1141|1140|1141|1140|1141|1140|1141|1140|1984
1614703350000|2021-03-02 16:42:30|1142|1141|1143|1142|1143|1142|1142|1141|3577
1614703360000|2021-03-02 16:42:40|||||||||900
1614703370000|2021-03-02 16:42:50|1144|1143|1144|1143|1144|1143|1144|1143|4664
1614703380000|2021-03-02 16:43:00|||||||||2100
1614703390000|2021-03-02 16:43:10|1143|1142|1143|1142|1143|1142|1143|1142|4550
1614703400000|2021-03-02 16:43:20|||||||||2400
1614703410000|2021-03-02 16:43:30|1142|1141|1141|1140|1142|1141|1141|1140|16999
1614703420000|2021-03-02 16:43:40|1140|1139|1140|1139|1141|1140|1140|1139|4276
1614703430000|2021-03-02 16:43:50|1141|1140|1141|1140|1141|1140|1141|1140|729
1614703440000|2021-03-02 16:44:00|1142|1141|1142|1141|1142|1141|1142|1141|2570
1614703450000|2021-03-02 16:44:10|1143|1142|1143|1142|1143|1142|1143|1142|3900
1614703460000|2021-03-02 16:44:20|1144|1143|1145|1144|1145|1144|1144|1143|7170
1614703470000|2021-03-02 16:44:30|1146|1145|1147|1146|1147|1146|1146|1145|16750
1614703480000|2021-03-02 16:44:40|1148|1147|1148|1147|1148|1147|1148|1147|1720
1614703490000|2021-03-02 16:44:50|||||||||3145
1614703500000|2021-03-02 16:45:00|1147|1146|1146|1145|1147|1146|1146|1145|1954
1614703510000|2021-03-02 16:45:10|1147|1146|1147|1146|1147|1146|1147|1146|6655
1614703520000|2021-03-02 16:45:20|||||||||1400
1614703530000|2021-03-02 16:45:30|1148|1147|1146|1145|1148|1147|1146|1145|4498
1614703540000|2021-03-02 16:45:40|1147|1146|1147|1146|1147|1146|1147|1146|500
1614703550000|2021-03-02 16:45:50|1148|1147|1148|1147|1149|1148|1148|1147|6300
1614703560000|2021-03-02 16:46:00|1147|1146|1148|1147|1149|1148|1146|1145|7300
1614703570000|2021-03-02 16:46:10|1149|1148|1149|1148|1149|1148|1149|1148|932
1614703580000|2021-03-02 16:46:20|||||||||1400
1614703590000|2021-03-02 16:46:30|1148|1147|1148|1147|1148|1147|1148|1147|2400
1614703600000|2021-03-02 16:46:40|1149|1148|1148|1147|1149|1148|1148|1147|1100
1614703610000|2021-03-02 16:46:50|1149|1148|1148|1147|1149|1148|1148|1147|1621
1614703620000|2021-03-02 16:47:00|1149|1148|1149|1148|1149|1148|1149|1148|5692
1614703630000|2021-03-02 16:47:10|1148|1147|1148|1147|1148|1147|1148|1147|2800
1614703640000|2021-03-02 16:47:20|||||||||800
1614703650000|2021-03-02 16:47:30|1147|1146|1148|1147|1149|1148|1147|1146|4531
1614703660000|2021-03-02 16:47:40|||||||||500
1614703670000|2021-03-02 16:47:50|1149|1148|1147|1146|1149|1148|1147|1146|5513
1614703680000|2021-03-02 16:48:00|1146|1145|1146|1145|1146|1145|1146|1145|3000
1614703690000|2021-03-02 16:48:10|1147|1146|1147|1146|1147|1146|1147|1146|5299
1614703700000|2021-03-02 16:48:20|||||||||800
1614703710000|2021-03-02 16:48:30|||||||||1200
1614703720000|2021-03-02 16:48:40|1148|1147|1147|1146|1148|1147|1147|1146|6658
1614703730000|2021-03-02 16:48:50|1148|1147|1147|1146|1148|1147|1147|1146|7400
1614703740000|2021-03-02 16:49:00|1148|1147|1149|1148|1150|1149|1148|1147|8773
1614703750000|2021-03-02 16:49:10|1150|1149|1150|1149|1150|1149|1150|1149|4980
1614703760000|2021-03-02 16:49:20|||||||||1000
1614703770000|2021-03-02 16:49:30|1151|1150|1151|1150|1151|1150|1151|1150|1996
1614703780000|2021-03-02 16:49:40|1152|1151|1152|1151|1152|1151|1152|1151|6337
1614703790000|2021-03-02 16:49:50|1151|1150|1150|1149|1151|1150|1150|1149|2336
1614703800000|2021-03-02 16:50:00|1149|1148|1150|1149|1150|1149|1148|1147|10287
1614703810000|2021-03-02 16:50:10|1149|1148|1147|1146|1149|1148|1147|1146|4641
1614703820000|2021-03-02 16:50:20|||||||||400
1614703830000|2021-03-02 16:50:30|1146|1145|1145|1144|1146|1145|1145|1144|16126
1614703840000|2021-03-02 16:50:40|1146|1145|1147|1146|1147|1146|1146|1145|5860
1614703850000|2021-03-02 16:50:50|1148|1147|1148|1147|1148|1147|1148|1147|500
1614703860000|2021-03-02 16:51:00|||||||||500
1614703870000|2021-03-02 16:51:10|1147|1146|1149|1148|1149|1148|1147|1146|4741
1614703880000|2021-03-02 16:51:20|||||||||100
1614703890000|2021-03-02 16:51:30|1150|1149|1150|1149|1150|1149|1149|1148|18215
1614703900000|2021-03-02 16:51:40|1151|1150|1151|1150|1151|1150|1151|1150|1350
1614703910000|2021-03-02 16:51:50|1152|1151|1152|1151|1152|1151|1152|1151|900
1614703920000|2021-03-02 16:52:00|1151|1150|1151|1150|1152|1151|1150|1149|6800
1614703930000|2021-03-02 16:52:10|1152|1151|1152|1151|1152|1151|1152|1151|2270
1614703940000|2021-03-02 16:52:20|1151|1150|1149|1148|1151|1150|1149|1148|10300
1614703950000|2021-03-02 16:52:30|1150|1149|1151|1150|1151|1150|1150|1149|5985
1614703960000|2021-03-02 16:52:40|1150|1149|1150|1149|1150|1149|1149|1148|800
1614703970000|2021-03-02 16:52:50|1149|1148|1149|1148|1149|1148|1149|1148|760
1614703980000|2021-03-02 16:53:00|||||||||550
1614703990000|2021-03-02 16:53:10|1150|1149|1149|1148|1150|1149|1149|1148|13014
1614704000000|2021-03-02 16:53:20|1150|1149|1150|1149|1150|1149|1150|1149|3353
1614704010000|2021-03-02 16:53:30|1149|1148|1150|1149|1150|1149|1149|1148|900
1614704020000|2021-03-02 16:53:40|||||||||4100
1614704030000|2021-03-02 16:53:50|1151|1150|1151|1150|1151|1150|1151|1150|5516
1614704050000|2021-03-02 16:54:10|||||||||1570
1614704060000|2021-03-02 16:54:20|||||||||909
1614704070000|2021-03-02 16:54:30|1150|1149|1150|1149|1150|1149|1150|1149|3850
1614704080000|2021-03-02 16:54:40|||||||||300
1614704090000|2021-03-02 16:54:50|||||||||200
1614704100000|2021-03-02 16:55:00|1149|1148|1146|1145|1149|1148|1146|1145|46131
1614704110000|2021-03-02 16:55:10|1147|1146|1147|1146|1147|1146|1147|1146|400
1614704120000|2021-03-02 16:55:20|||||||||800
1614704130000|2021-03-02 16:55:30|1146|1145|1147|1146|1147|1146|1146|1145|3200
1614704140000|2021-03-02 16:55:40|1148|1147|1148|1147|1148|1147|1148|1147|904
1614704150000|2021-03-02 16:55:50|1149|1148|1151|1150|1151|1150|1149|1148|18906
1614704160000|2021-03-02 16:56:00|||||||||500
1614704170000|2021-03-02 16:56:10|1152|1151|1154|1153|1154|1153|1151|1150|3237
1614704180000|2021-03-02 16:56:20|1153|1152|1153|1152|1153|1152|1153|1152|2700
1614704190000|2021-03-02 16:56:30|1152|1151|1153|1152|1153|1152|1152|1151|2260
1614704200000|2021-03-02 16:56:40|1154|1153|1154|1154|1155|1154|1154|1153|4124
1614704210000|2021-03-02 16:56:50|1155|1153|1153|1152|1155|1153|1153|1152|8237
1614704220000|2021-03-02 16:57:00|1152|1151|1154|1153|1154|1153|1152|1151|2950
1614704230000|2021-03-02 16:57:10|1153|1152|1153|1152|1154|1153|1153|1152|1819
1614704240000|2021-03-02 16:57:20|1152|1151|1152|1151|1152|1151|1152|1151|1300
1614704250000|2021-03-02 16:57:30|1151|1150|1152|1151|1152|1151|1151|1150|3241
1614704260000|2021-03-02 16:57:40|||||||||360
1614704270000|2021-03-02 16:57:50|1151|1150|1151|1150|1151|1150|1151|1150|1125
1614704280000|2021-03-02 16:58:00|1152|1151|1153|1152|1153|1152|1152|1150|1248
1614704290000|2021-03-02 16:58:10|1152|1151|1153|1152|1153|1152|1152|1151|8353
1614704300000|2021-03-02 16:58:20|||||||||400
1614704310000|2021-03-02 16:58:30|1152|1151|1153|1152|1153|1152|1152|1151|2302
1614704320000|2021-03-02 16:58:40|1152|1151|1153|1152|1153|1152|1152|1151|1800
1614704330000|2021-03-02 16:58:50|||||||||200
1614704340000|2021-03-02 16:59:00|1154|1153|1153|1152|1154|1153|1153|1152|1950
1614704350000|2021-03-02 16:59:10|||||||||700
1614704360000|2021-03-02 16:59:20|1152|1151|1152|1151|1153|1152|1151|1150|20824
1614704370000|2021-03-02 16:59:30|1151|1150|1151|1150|1151|1150|1151|1150|5617
1614704380000|2021-03-02 16:59:40|1150|1149|1150|1149|1150|1149|1150|1149|2577
1614704390000|2021-03-02 16:59:50|1149|1148|1149|1148|1149|1149|1149|1148|2100
1614704400000|2021-03-02 17:00:00|1148|1147|1148|1147|1148|1147|1148|1147|2555
1614704410000|2021-03-02 17:00:10|1147|1146|1147|1146|1147|1146|1147|1146|5532
1614704420000|2021-03-02 17:00:20|1146|1145|1146|1145|1146|1145|1146|1145|500
1614704430000|2021-03-02 17:00:30|1145|1144|1146|1145|1146|1145|1145|1144|4556
1614704440000|2021-03-02 17:00:40|||||||||836
1614704450000|2021-03-02 17:00:50|||||||||550
1614704460000|2021-03-02 17:01:00|1145|1144|1145|1144|1146|1145|1145|1144|11006
1614704470000|2021-03-02 17:01:10|1146|1145|1146|1145|1146|1145|1146|1145|1065
1614704480000|2021-03-02 17:01:20|1145|1144|1144|1143|1145|1144|1144|1143|1800
1614704490000|2021-03-02 17:01:30|1145|1144|1145|1144|1145|1144|1145|1144|1637
1614704500000|2021-03-02 17:01:40|1144|1143|1144|1143|1144|1143|1144|1143|2220
1614704510000|2021-03-02 17:01:50|||||||||1100
1614704520000|2021-03-02 17:02:00|1143|1142|1143|1142|1143|1142|1143|1142|1775
1614704530000|2021-03-02 17:02:10|1144|1143|1144|1143|1144|1143|1144|1143|900
1614704540000|2021-03-02 17:02:20|||||||||4000
1614704550000|2021-03-02 17:02:30|||||||||600
1614704560000|2021-03-02 17:02:40|||||||||105
1614704570000|2021-03-02 17:02:50|1143|1142|1145|1144|1145|1144|1143|1142|8420
1614704580000|2021-03-02 17:03:00|1146|1145|1146|1145|1146|1145|1146|1145|15092
1614704590000|2021-03-02 17:03:10|1145|1144|1144|1143|1145|1144|1144|1143|4122
1614704600000|2021-03-02 17:03:20|1145|1144|1143|1142|1145|1144|1143|1142|1200
1614704610000|2021-03-02 17:03:30|1142|1141|1141|1140|1142|1141|1141|1140|6315
1614704620000|2021-03-02 17:03:40|||||||||1600
1614704630000|2021-03-02 17:03:50|1140|1139|1141|1140|1141|1140|1139|1138|19930
1614704640000|2021-03-02 17:04:00|||||||||989
1614704650000|2021-03-02 17:04:10|||||||||500
1614704660000|2021-03-02 17:04:20|1142|1141|1142|1141|1142|1141|1142|1141|600
1614704670000|2021-03-02 17:04:30|1143|1142|1143|1142|1143|1142|1143|1142|3400
1614704680000|2021-03-02 17:04:40|||||||||900
1614704690000|2021-03-02 17:04:50|||||||||1450
1614704700000|2021-03-02 17:05:00|1142|1141|1142|1141|1143|1142|1142|1141|7790
1614704710000|2021-03-02 17:05:10|1141|1140|1141|1140|1141|1140|1141|1140|600
1614704720000|2021-03-02 17:05:20|1142|1141|1143|1142|1143|1142|1142|1141|7150
1614704730000|2021-03-02 17:05:30|||||||||1507
1614704740000|2021-03-02 17:05:40|1144|1143|1144|1143|1144|1143|1144|1143|3498
1614704750000|2021-03-02 17:05:50|1145|1144|1146|1145|1146|1145|1145|1144|4300
1614704760000|2021-03-02 17:06:00|1145|1144|1145|1144|1145|1144|1145|1144|1600
1614704770000|2021-03-02 17:06:10|1144|1143|1144|1143|1144|1143|1144|1143|12165
1614704780000|2021-03-02 17:06:20|1143|1142|1142|1141|1143|1142|1142|1141|18066
1614704790000|2021-03-02 17:06:30|1141|1140|1142|1141|1142|1141|1141|1140|2900
1614704800000|2021-03-02 17:06:40|1141|1140|1141|1140|1141|1140|1141|1140|2720
1614704810000|2021-03-02 17:06:50|1142|1141|1142|1141|1142|1141|1142|1141|200
1614704830000|2021-03-02 17:07:10|1141|1140|1142|1141|1142|1141|1141|1140|2495
1614704840000|2021-03-02 17:07:20|1141|1140|1141|1140|1142|1141|1141|1140|500
1614704850000|2021-03-02 17:07:30|1142|1141|1141|1140|1142|1141|1141|1140|600
1614704860000|2021-03-02 17:07:40|||||||||2000
1614704870000|2021-03-02 17:07:50|1142|1141|1142|1141|1142|1141|1141|1140|1700
1614704880000|2021-03-02 17:08:00|1143|1142|1143|1142|1144|1143|1143|1142|19506
1614704890000|2021-03-02 17:08:10|||||||||2100
1614704900000|2021-03-02 17:08:20|1144|1143|1145|1144|1145|1144|1144|1143|925
1614704910000|2021-03-02 17:08:30|1144|1143|1144|1143|1144|1143|1144|1143|650
1614704920000|2021-03-02 17:08:40|||||||||1400
1614704930000|2021-03-02 17:08:50|||||||||430
1614704940000|2021-03-02 17:09:00|1143|1142|1143|1142|1143|1142|1143|1142|1592
1614704950000|2021-03-02 17:09:10|||||||||1100
1614704960000|2021-03-02 17:09:20|1144|1143|1144|1143|1144|1143|1144|1143|801
1614704970000|2021-03-02 17:09:30|1143|1142|1143|1142|1143|1142|1143|1142|800
1614704980000|2021-03-02 17:09:40|||||||||700
1614704990000|2021-03-02 17:09:50|1142|1141|1142|1141|1142|1141|1142|1141|3900
1614705000000|2021-03-02 17:10:00|1141|1140|1142|1141|1142|1141|1141|1140|1974
1614705010000|2021-03-02 17:10:10|1143|1142|1142|1141|1143|1142|1142|1141|1537
1614705020000|2021-03-02 17:10:20|||||||||600
1614705030000|2021-03-02 17:10:30|1141|1140|1142|1141|1142|1141|1141|1140|1137
1614705040000|2021-03-02 17:10:40|||||||||460
1614705050000|2021-03-02 17:10:50|||||||||177
1614705060000|2021-03-02 17:11:00|1143|1142|1142|1141|1143|1142|1142|1141|1100
1614705070000|2021-03-02 17:11:10|1141|1140|1142|1141|1142|1141|1141|1140|8205
1614705080000|2021-03-02 17:11:20|||||||||6151
1614705090000|2021-03-02 17:11:30|||||||||200
1614705100000|2021-03-02 17:11:40|1141|1140|1141|1140|1141|1140|1141|1140|1931
1614705110000|2021-03-02 17:11:50|1140|1139|1139|1138|1140|1139|1139|1138|22158
1614705120000|2021-03-02 17:12:00|1138|1137|1140|1139|1140|1139|1138|1137|3048
1614705130000|2021-03-02 17:12:10|||||||||600
1614705140000|2021-03-02 17:12:20|1141|1140|1142|1141|1142|1141|1141|1140|17967
1614705150000|2021-03-02 17:12:30|1143|1142|1143|1142|1143|1142|1143|1142|2842
1614705160000|2021-03-02 17:12:40|1142||1143||1143||1142||4317
1614705170000|2021-03-02 17:12:50|1144|1143|1144|1143|1144|1143|1144|1143|1700
1614705180000|2021-03-02 17:13:00|||||||||300
1614705190000|2021-03-02 17:13:10|1143|1142|1143|1142|1143|1142|1143|1142|302
1614705200000|2021-03-02 17:13:20|1144|1143|1144|1143|1144|1143|1144|1143|2315
1614705210000|2021-03-02 17:13:30|1143|1142|1143|1142|1143|1142|1143|1142|1025
1614705220000|2021-03-02 17:13:40|||||||||750
1614705230000|2021-03-02 17:13:50|||||||||1340
1614705240000|2021-03-02 17:14:00|1142|1141|1142|1141|1142|1141|1142|1141|2900
1614705250000|2021-03-02 17:14:10|||||||||300
1614705260000|2021-03-02 17:14:20|1141|1140|1141|1140|1142|1141|1141|1140|2960
1614705280000|2021-03-02 17:14:40|||||||||400
1614705290000|2021-03-02 17:14:50|1140|1139|1140|1139|1140|1139|1140|1139|1200
1614705300000|2021-03-02 17:15:00|1141|1140|1140|1139|1141|1140|1140|1139|1000
1614705310000|2021-03-02 17:15:10|||||||||800
1614705320000|2021-03-02 17:15:20|1139|1138|1139|1138|1139|1138|1139|1138|2000
1614705330000|2021-03-02 17:15:30|1140|1139|1141|1140|1141|1140|1140|1139|2421
1614705340000|2021-03-02 17:15:40|1142|1141|1142|1141|1142|1141|1142|1141|800
1614705350000|2021-03-02 17:15:50|1143|1142|1144|1143|1144|1143|1143|1142|3277
1614705360000|2021-03-02 17:16:00|1145|1144|1146|1145|1146|1145|1145|1144|5508
1614705370000|2021-03-02 17:16:10|||||||||2715
1614705380000|2021-03-02 17:16:20|1147|1146|1147|1146|1147|1146|1147|1146|2396
1614705390000|2021-03-02 17:16:30|1146|1145|1146|1145|1146|1145|1146|1145|2353
1614705400000|2021-03-02 17:16:40|1147|1146|1147|1146|1147|1146|1147|1146|3310
1614705410000|2021-03-02 17:16:50|||||||||1500
1614705420000|2021-03-02 17:17:00|||||||||8600
1614705430000|2021-03-02 17:17:10|1146|1145|1145|1144|1146|1145|1145|1144|23655
1614705440000|2021-03-02 17:17:20|1146|1145|1146|1145|1146|1145|1146|1145|2400
1614705450000|2021-03-02 17:17:30|1147|1146|1146|1145|1147|1146|1146|1145|14340
1614705460000|2021-03-02 17:17:40|1147|1146|1147|1146|1147|1146|1146|1145|2750
1614705470000|2021-03-02 17:17:50|||||||||300
1614705480000|2021-03-02 17:18:00|1148|1147|1148|1147|1148|1147|1148|1147|2500
1614705490000|2021-03-02 17:18:10|||||||||4806
1614705500000|2021-03-02 17:18:20|||||||||2700
1614705510000|2021-03-02 17:18:30|1147|1146|1146|1145|1147|1146|1146|1145|4952
1614705520000|2021-03-02 17:18:40|1145|1144|1144|1143|1145|1144|1144|1143|3137
1614705530000|2021-03-02 17:18:50|||||||||1300
1614705540000|2021-03-02 17:19:00|1143|1142|1143|1142|1143|1142|1143|1142|4374
1614705550000|2021-03-02 17:19:10|1144|1143|1144|1143|1144|1143|1144|1143|15432
1614705560000|2021-03-02 17:19:20|1143|1142|1143|1142|1143|1142|1143|1142|2941
1614705570000|2021-03-02 17:19:30|1142|1141|1143|1142|1143|1142|1142|1141|2283
1614705580000|2021-03-02 17:19:40|1144|1143|1143|1142|1144|1143|1143|1142|16267
1614705590000|2021-03-02 17:19:50|1144|1143|1144|1143|1144|1143|1144|1143|500
1614705600000|2021-03-02 17:20:00|1145|1144|1145|1144|1145|1144|1144|1143|8640
1614705610000|2021-03-02 17:20:10|1146|1145|1147|1146|1147|1146|1146|1145|19455
1614705620000|2021-03-02 17:20:20|1146|1145|1147|1146|1147|1146|1146|1145|4664
1614705630000|2021-03-02 17:20:30|1148|1147|1148|1147|1148|1147|1148|1147|3500
1614705640000|2021-03-02 17:20:40|1147|1146|1146|1146|1148|1147|1146|1145|5084
1614705650000|2021-03-02 17:20:50|1147|1147|1147|1146|1148|1147|1146|1145|3700
1614705660000|2021-03-02 17:21:00|1148|1147|1148|1147|1148|1147|1148|1147|700
1614705670000|2021-03-02 17:21:10|1147|1146|1147|1146|1147|1146|1147|1146|500
1614705680000|2021-03-02 17:21:20|1146|1145|1146|1145|1146|1145|1146|1145|700
1614705690000|2021-03-02 17:21:30|1145|1144|1146|1145|1146|1145|1145|1144|3040
1614705700000|2021-03-02 17:21:40|1145|1144|1145|1144|1145|1144|1145|1144|1150
1614705710000|2021-03-02 17:21:50|1144|1143|1144|1143|1145|1144|1144|1143|11200
1614705720000|2021-03-02 17:22:00|1145|1144|1144|1143|1145|1144|1144|1143|1341
1614705730000|2021-03-02 17:22:10|1145|1144|1145|1144|1145|1144|1145|1144|3233
1614705740000|2021-03-02 17:22:20|1146|1145|1146|1145|1146|1145|1146|1145|1650
1614705750000|2021-03-02 17:22:30|||||||||1000
1614705760000|2021-03-02 17:22:40|1147|1146|1146|1145|1147|1146|1146|1145|5300
1614705770000|2021-03-02 17:22:50|1145|1144|1144|1143|1145|1144|1144|1143|15357
1614705780000|2021-03-02 17:23:00|1145|1144|1144|1143|1145|1144|1144|1143|3322
1614705790000|2021-03-02 17:23:10|||||||||800
1614705800000|2021-03-02 17:23:20|1145|1144|1146|1145|1146|1145|1145|1144|6399
1614705810000|2021-03-02 17:23:30|||||||||500
1614705820000|2021-03-02 17:23:40|1145|1144|1145|1144|1145|1144|1145|1144|800
1614705830000|2021-03-02 17:23:50|1146|1145|1146|1145|1146|1145|1146|1145|1500
1614705840000|2021-03-02 17:24:00|1145|1144|1144|1143|1145|1144|1144|1143|1600
1614705850000|2021-03-02 17:24:10|1143|1142|1143|1142|1143|1142|1143|1142|2933
1614705860000|2021-03-02 17:24:20|1142|1141|1142|1141|1142|1141|1142|1141|1436
1614705870000|2021-03-02 17:24:30|||||||||3300
1614705880000|2021-03-02 17:24:40|||||||||600
1614705890000|2021-03-02 17:24:50|1141|1140|1142|1141|1142|1141|1141|1140|3200
1614705900000|2021-03-02 17:25:00|||||||||400
1614705910000|2021-03-02 17:25:10|1143|1142|1143|1142|1143|1142|1143|1142|25861
1614705920000|2021-03-02 17:25:20|1144|1143|1144|1143|1144|1143|1144|1143|5800
1614705930000|2021-03-02 17:25:30|||||||||100
1614705940000|2021-03-02 17:25:40|1145|1144|1145|1144|1145|1144|1145|1144|3000
1614705950000|2021-03-02 17:25:50|||||||||700
1614705960000|2021-03-02 17:26:00|1144|1143|1144|1143|1144|1143|1144|1143|4622
1614705980000|2021-03-02 17:26:20|1143|1142|1143|1142|1143|1143|1143|1142|1050
1614705990000|2021-03-02 17:26:30|1142|1141|1141|1140|1143|1142|1141|1140|26593
1614706000000|2021-03-02 17:26:40|1142|1141|1142|1141|1142|1141|1142|1141|3391
1614706010000|2021-03-02 17:26:50|||||||||100
1614706020000|2021-03-02 17:27:00|1143|1142|1143|1142|1143|1142|1143|1142|550
1614706030000|2021-03-02 17:27:10|1144|1143|1143|1142|1144|1143|1143|1142|1200
1614706040000|2021-03-02 17:27:20|1142|1141|1142|1141|1142|1141|1142|1141|1067
1614706050000|2021-03-02 17:27:30|1143|1142|1142|1141|1143|1142|1142|1141|3360
1614706060000|2021-03-02 17:27:40|1143|1142|1143|1142|1143|1142|1143|1141|800
1614706070000|2021-03-02 17:27:50|||||||||370
1614706080000|2021-03-02 17:28:00|||||||||134
1614706090000|2021-03-02 17:28:10|||||||||100
1614706100000|2021-03-02 17:28:20|||||||||3800
1614706110000|2021-03-02 17:28:30|||||||||7500
1614706120000|2021-03-02 17:28:40|1144|1143|1144|1143|1144|1143|1144|1143|1100
1614706130000|2021-03-02 17:28:50|||||||||2400
1614706140000|2021-03-02 17:29:00|1145|1144|1145|1144|1145|1144|1145|1144|900
1614706150000|2021-03-02 17:29:10|1146|1145|1144|1143|1146|1145|1144|1143|18377
1614706160000|2021-03-02 17:29:20|1145|1144|1145|1144|1145|1144|1145|1144|3500
1614706170000|2021-03-02 17:29:30|||||||||500
1614706180000|2021-03-02 17:29:40|1144|1143|1144|1143|1144|1143|1144|1143|903
1614706200000|2021-03-02 17:30:00|1143|1142|1144|1143|1144|1143|1143|1142|2004
1614706210000|2021-03-02 17:30:10|1143|1142|1143|1142|1143|1142|1143|1142|700
1614706220000|2021-03-02 17:30:20|||||||||600
1614706230000|2021-03-02 17:30:30|||||||||2600
1614706240000|2021-03-02 17:30:40|||||||||1025
1614706250000|2021-03-02 17:30:50|||||||||200
1614706260000|2021-03-02 17:31:00|1142|1141|1142|1141|1142|1141|1142|1141|7460
1614706280000|2021-03-02 17:31:20|1141|1140|1141|1140|1141|1140|1141|1140|4546
1614706290000|2021-03-02 17:31:30|1142|1141|1143|1142|1143|1142|1141|1141|4599
1614706310000|2021-03-02 17:31:50|||||||||100
1614706320000|2021-03-02 17:32:00|1144|1143|1144|1143|1145|1144|1144|1143|1415
1614706330000|2021-03-02 17:32:10|1145|1144|1143|1142|1145|1144|1143|1142|2630
1614706340000|2021-03-02 17:32:20|1142|1141|1142|1141|1142|1141|1142|1141|14821
1614706350000|2021-03-02 17:32:30|||||||||474
1614706360000|2021-03-02 17:32:40|1141|1140|1141|1140|1141|1140|1141|1140|2500
1614706380000|2021-03-02 17:33:00|||||||||2652
1614706390000|2021-03-02 17:33:10|||||||||2000
1614706400000|2021-03-02 17:33:20|||||||||300
1614706410000|2021-03-02 17:33:30|1140|1139|1140|1139|1140|1139|1139|1138|22168
1614706420000|2021-03-02 17:33:40|1141|1140|1142|1141|1142|1141|1141|1140|16126
1614706430000|2021-03-02 17:33:50|||||||||1389
1614706440000|2021-03-02 17:34:00|||||||||400
1614706450000|2021-03-02 17:34:10|1141|1140|1141|1140|1141|1140|1141|1140|1000
1614706460000|2021-03-02 17:34:20|||||||||300
1614706470000|2021-03-02 17:34:30|1140|1139|1139|1138|1140|1139|1139|1138|2150
1614706480000|2021-03-02 17:34:40|1138|1137|1138|1137|1139|1138|1138|1137|17062
1614706490000|2021-03-02 17:34:50|||||||||2200
1614706500000|2021-03-02 17:35:00|||||||||941
1614706510000|2021-03-02 17:35:10|1139|1138|1139|1138|1139|1138|1139|1138|200
1614706520000|2021-03-02 17:35:20|1140|1139|1140|1139|1140|1139|1140|1139|2380
1614706530000|2021-03-02 17:35:30|||||||||200
1614706540000|2021-03-02 17:35:40|1139|1138|1139|1138|1139|1138|1139|1138|5022
1614706550000|2021-03-02 17:35:50|||||||||600
1614706560000|2021-03-02 17:36:00|||||||||2000
1614706570000|2021-03-02 17:36:10|1140|1139|1140|1139|1140|1139|1140|1139|1307
1614706580000|2021-03-02 17:36:20|1141|1140|1141|1140|1141|1140|1141|1140|1600
1614706590000|2021-03-02 17:36:30|1140|1139|1140|1139|1140|1139|1140|1139|2900
1614706600000|2021-03-02 17:36:40|1139|1138|1139|1138|1139|1138|1139|1138|15391
1614706610000|2021-03-02 17:36:50|1140|1139|1140|1139|1140|1139|1140|1139|1800
1614706620000|2021-03-02 17:37:00|||||||||300
1614706630000|2021-03-02 17:37:10|1141|1140|1141|1140|1141|1140|1141|1140|670
1614706640000|2021-03-02 17:37:20|1142|1141|1142|1141|1142|1141|1142|1141|400
1614706650000|2021-03-02 17:37:30|1143|1142|1143|1142|1143|1142|1143|1142|14913
1614706660000|2021-03-02 17:37:40|||||||||10757
1614706670000|2021-03-02 17:37:50|1144|1143|1144|1143|1144|1143|1144|1143|2900
1614706680000|2021-03-02 17:38:00|||||||||1700
1614706690000|2021-03-02 17:38:10|||||||||2243
1614706700000|2021-03-02 17:38:20|1145|1144|1145|1144|1145|1144|1144|1143|14753
1614706710000|2021-03-02 17:38:30|1146|1145|1146|1145|1146|1145|1146|1145|6279
1614706720000|2021-03-02 17:38:40|1145|1144|1144|1143|1145|1144|1144|1143|5797
1614706730000|2021-03-02 17:38:50|1145|1144|1146|1145|1146|1145|1145|1144|2992
1614706740000|2021-03-02 17:39:00|||||||||760
1614706750000|2021-03-02 17:39:10|||||||||500
1614706760000|2021-03-02 17:39:20|1145|1144|1146|1145|1146|1145|1145|1144|1100
1614706770000|2021-03-02 17:39:30|1145|1144|1145|1144|1145|1144|1145|1144|1600
1614706780000|2021-03-02 17:39:40|1144|1143|1144|1143|1145|1144|1144|1143|2000
1614706790000|2021-03-02 17:39:50|1143|1142|1144|1143|1144|1143|1143|1142|1855
1614706800000|2021-03-02 17:40:00|1143|1142|1144|1143|1144|1143|1143|1142|3281
1614706810000|2021-03-02 17:40:10|||||||||1201
1614706820000|2021-03-02 17:40:20|||||||||900
1614706830000|2021-03-02 17:40:30|1145|1144|1144|1143|1145|1144|1144|1143|18079
1614706840000|2021-03-02 17:40:40|1145|1144|1145|1144|1145|1144|1145|1144|16875
1614706850000|2021-03-02 17:40:50|||||||||500
1614706860000|2021-03-02 17:41:00|1144|1143|1144|1143|1145|1144|1144|1143|3305
1614706870000|2021-03-02 17:41:10|||||||||200
1614706880000|2021-03-02 17:41:20|1143|1142|1143|1142|1143|1142|1143|1142|5077
1614706890000|2021-03-02 17:41:30|1142|1141|1143|1142|1143|1142|1142|1141|1900
1614706900000|2021-03-02 17:41:40|1144|1143|1144|1143|1144|1143|1144|1143|16121
1614706910000|2021-03-02 17:41:50|1143|1142|1144|1143|1144|1143|1143|1142|1300
1614706920000|2021-03-02 17:42:00|||||||||500
1614706930000|2021-03-02 17:42:10|1145|1144|1145|1144|1145|1144|1145|1144|3000
1614706940000|2021-03-02 17:42:20|1146|1145|1146|1145|1146|1145|1145|1144|867
1614706950000|2021-03-02 17:42:30|||||||||2000
1614706960000|2021-03-02 17:42:40|||||||||2100
1614706970000|2021-03-02 17:42:50|||||||||608
1614706980000|2021-03-02 17:43:00|1145|1144|1145|1144|1145|1144|1145|1144|5218
1614706990000|2021-03-02 17:43:10|1144|1143|1144|1143|1145|1144|1144|1143|10192
1614707000000|2021-03-02 17:43:20|||||||||2485
1614707010000|2021-03-02 17:43:30|1145|1144|1144|1143|1145|1144|1144|1143|2485
1614707020000|2021-03-02 17:43:40|1145|1144|1145|1144|1145|1144|1145|1144|600
1614707030000|2021-03-02 17:43:50|1146|1145|1146|1145|1146|1145|1145|1145|2300
1614707040000|2021-03-02 17:44:00|1145|1144|1145|1144|1145|1144|1145|1144|200
1614707050000|2021-03-02 17:44:10|||||||||600
1614707060000|2021-03-02 17:44:20|1146|1145|1146|1145|1146|1145|1145|1145|2202
1614707070000|2021-03-02 17:44:30|1145|1144|1146|1145|1146|1145|1145|1144|2150
1614707080000|2021-03-02 17:44:40|1145|1144|1146|1145|1146|1145|1145|1144|25500
1614707090000|2021-03-02 17:44:50|||||||||455
1614707100000|2021-03-02 17:45:00|1145|1144|1145|1144|1145|1144|1145|1144|3700
1614707110000|2021-03-02 17:45:10|1144|1143|1144|1143|1144|1143|1144|1143|25315
1614707120000|2021-03-02 17:45:20|||||||||3189
1614707130000|2021-03-02 17:45:30|||||||||1300
1614707140000|2021-03-02 17:45:40|||||||||100
1614707150000|2021-03-02 17:45:50|1145|1144|1149|1148|1149|1148|1145|1144|59068
1614707160000|2021-03-02 17:46:00|1148|1147|1148|1147|1148|1147|1148|1147|4095
1614707170000|2021-03-02 17:46:10|1147|1146|1146|1145|1148|1146|1146|1145|18213
1614707180000|2021-03-02 17:46:20|1145|1144|1145|1144|1145|1144|1145|1144|4368
1614707190000|2021-03-02 17:46:30|||||||||2971
1614707200000|2021-03-02 17:46:40|||||||||649
1614707210000|2021-03-02 17:46:50|1144|1143|1144|1143|1144|1143|1144|1143|1000
1614707220000|2021-03-02 17:47:00|1143|1142|1142|1141|1143|1142|1142|1141|17845
1614707230000|2021-03-02 17:47:10|1141|1140|1141|1140|1141|1140|1141|1140|5042
1614707240000|2021-03-02 17:47:20|1140|1139|1140|1139|1140|1139|1139|1138|5791
1614707250000|2021-03-02 17:47:30|1139|1138|1139|1138|1139|1138|1139|1138|5550
1614707260000|2021-03-02 17:47:40|1138|1137|1138|1137|1138|1137|1138|1137|1285
1614707270000|2021-03-02 17:47:50|1139|1138|1139|1138|1139|1138|1139|1138|1515
1614707280000|2021-03-02 17:48:00|||||||||1700
1614707290000|2021-03-02 17:48:10|||||||||1175
1614707300000|2021-03-02 17:48:20|||||||||100
1614707310000|2021-03-02 17:48:30|1138|1137|1141|1140|1141|1140|1138|1137|56283
1614707320000|2021-03-02 17:48:40|1140|1139|1139|1138|1140|1139|1139|1138|2400
1614707330000|2021-03-02 17:48:50|1138|1137|1138|1137|1138|1137|1138|1137|1600
1614707340000|2021-03-02 17:49:00|1137|1136|1139|1138|1139|1138|1137|1136|12535
1614707350000|2021-03-02 17:49:10|1138|1137|1137|1136|1138|1137|1137|1136|4471
1614707360000|2021-03-02 17:49:20|1136|1135|1137|1136|1137|1136|1136|1135|7300
1614707370000|2021-03-02 17:49:30|1138|1137|1138|1137|1138|1137|1138|1137|4923
1614707380000|2021-03-02 17:49:40|1139|1138|1139|1138|1139|1138|1138|1138|3210
1614707390000|2021-03-02 17:49:50|1138|1137|1138|1137|1138|1137|1138|1137|2600
1614707400000|2021-03-02 17:50:00|1139|1138|1140|1139|1140|1139|1138|1138|9200
1614707410000|2021-03-02 17:50:10|1139|1138|1138|1137|1139|1138|1138|1137|5623
1614707420000|2021-03-02 17:50:20|||||||||500
1614707430000|2021-03-02 17:50:30|||||||||131
1614707440000|2021-03-02 17:50:40|||||||||1000
1614707450000|2021-03-02 17:50:50|1139|1138|1139|1138|1139|1138|1139|1138|1873
1614707460000|2021-03-02 17:51:00|||||||||1592
1614707470000|2021-03-02 17:51:10|||||||||219
1614707480000|2021-03-02 17:51:20|1138|1137|1136|1135|1138|1137|1135|1134|55569
1614707490000|2021-03-02 17:51:30|||||||||8620
1614707500000|2021-03-02 17:51:40|||||||||556
1614707510000|2021-03-02 17:51:50|1137|1136|1137|1136|1137|1136|1137|1136|500
1614707520000|2021-03-02 17:52:00|1136|1135|1135|1134|1136|1135|1135|1134|8650
1614707530000|2021-03-02 17:52:10|1136|1135|1136|1135|1136|1135|1136|1135|2000
1614707540000|2021-03-02 17:52:20|1135|1134|1135|1134|1135|1134|1135|1134|200
1614707550000|2021-03-02 17:52:30|1134|1133|1134|1133|1134|1133|1134|1133|1239
1614707560000|2021-03-02 17:52:40|1135|1134|1135|1134|1135|1134|1135|1134|354
1614707570000|2021-03-02 17:52:50|1134|1133|1134|1133|1134|1133|1134|1133|502
1614707580000|2021-03-02 17:53:00|1135|1134|1135|1134|1135|1134|1135|1134|3900
1614707590000|2021-03-02 17:53:10|1136|1135|1136|1135|1136|1135|1136|1135|17291
1614707600000|2021-03-02 17:53:20|||||||||532
1614707610000|2021-03-02 17:53:30|||||||||2341
1614707620000|2021-03-02 17:53:40|1135|1134|1135|1134|1135|1134|1135|1134|2295
1614707630000|2021-03-02 17:53:50|1136|1135|1136|1135|1136|1135|1136|1135|5001
1614707640000|2021-03-02 17:54:00|||||||||100
1614707650000|2021-03-02 17:54:10|||||||||600
1614707670000|2021-03-02 17:54:30|||||||||4200
1614707680000|2021-03-02 17:54:40|1135|1134|1136|1135|1136|1135|1135|1134|4922
1614707690000|2021-03-02 17:54:50|||||||||100
1614707710000|2021-03-02 17:55:10|1137|1136|1137|1136|1138|1137|1137|1136|7275
1614707720000|2021-03-02 17:55:20|1138|1137|1137|1136|1138|1137|1137|1136|174
1614707730000|2021-03-02 17:55:30|||||||||2100
1614707740000|2021-03-02 17:55:40|||||||||358
1614707750000|2021-03-02 17:55:50|1136|1135|1136|1135|1136|1135|1136|1135|800
1614707760000|2021-03-02 17:56:00|||||||||1380
1614707770000|2021-03-02 17:56:10|||||||||1300
1614707780000|2021-03-02 17:56:20|||||||||400
1614707790000|2021-03-02 17:56:30|||||||||600
1614707800000|2021-03-02 17:56:40|1137|1136|1137|1136|1137|1136|1137|1136|1040
1614707810000|2021-03-02 17:56:50|1136|1135|1136|1135|1136|1135|1136|1135|15051
1614707830000|2021-03-02 17:57:10|||||||||840
1614707840000|2021-03-02 17:57:20|1137|1136|1137|1136|1137|1136|1137|1136|2899
1614707850000|2021-03-02 17:57:30|1136|1135|1136|1135|1136|1135|1136|1135|1475
1614707860000|2021-03-02 17:57:40|1137|1136|1138|1137|1138|1137|1137|1136|16571
1614707870000|2021-03-02 17:57:50|1139|1138|1139|1138|1139|1138|1139|1138|1000
1614707880000|2021-03-02 17:58:00|||||||||2000
1614707890000|2021-03-02 17:58:10|1138|1137|1139|1138|1139|1138|1138|1137|3401
1614707900000|2021-03-02 17:58:20|1138|1137|1138|1137|1138|1137|1138|1137|2800
1614707910000|2021-03-02 17:58:30|1137|1136|1137|1136|1137|1136|1137|1136|4000
1614707920000|2021-03-02 17:58:40|1136|1135|1137|1136|1137|1136|1136|1135|4546
1614707940000|2021-03-02 17:59:00|1138|1137|1138|1137|1138|1137|1137|1136|900
1614707950000|2021-03-02 17:59:10|1137|1136|1138|1137|1138|1137|1137|1136|1221
1614707960000|2021-03-02 17:59:20|||||||||400
1614707970000|2021-03-02 17:59:30|1139|1138|1139|1138|1139|1138|1139|1138|700
1614707980000|2021-03-02 17:59:40|||||||||150
1614707990000|2021-03-02 17:59:50|||||||||1300
1614708010000|2021-03-02 18:00:10|||||||||1300
1614708020000|2021-03-02 18:00:20|1138|1137|1138|1137|1138|1137|1137|1136|11762
1614708030000|2021-03-02 18:00:30|1137|1136|1137|1136|1137|1136|1137|1136|1400
1614708050000|2021-03-02 18:00:50|||||||||100
1614708060000|2021-03-02 18:01:00|1136|1135|1136|1135|1136|1136|1136|1135|1701
1614708080000|2021-03-02 18:01:20|1137|1136|1137|1136|1137|1136|1137|1136|2301
1614708120000|2021-03-02 18:02:00|1138|1137|1136|1135|1138|1137|1136|1135|19783
1614708130000|2021-03-02 18:02:10|1137|1136|1135|1134|1137|1136|1135|1134|5985
1614708140000|2021-03-02 18:02:20|1134|1133|1134|1133|1134|1133|1134|1133|400
1614708150000|2021-03-02 18:02:30|1133|1132|1133|1132|1133|1132|1133|1132|8946
1614708160000|2021-03-02 18:02:40|||||||||2230
1614708170000|2021-03-02 18:02:50|1134|1133|1134|1133|1134|1133|1134|1133|2934
1614708180000|2021-03-02 18:03:00|1135|1134|1134|1133|1135|1134|1134|1133|16445
1614708190000|2021-03-02 18:03:10|1135|1134|1135|1134|1135|1134|1134|1133|7928
1614708200000|2021-03-02 18:03:20|1134|1133|1133|1133|1134|1133|1133|1133|2600
1614708210000|2021-03-02 18:03:30||1132||1132||1132||1132|1100
1614708220000|2021-03-02 18:03:40|1134|1133|1132|1131|1134|1133|1132|1131|3204
1614708230000|2021-03-02 18:03:50|||||||||1600
1614708240000|2021-03-02 18:04:00|||||||||1700
1614708250000|2021-03-02 18:04:10|||||||||700
1614708260000|2021-03-02 18:04:20|||||||||2500
1614708270000|2021-03-02 18:04:30|1133|1132|1134|1133|1134|1133|1133|1132|2100
1614708280000|2021-03-02 18:04:40|1135|1134|1134|1133|1135|1134|1134|1133|802
1614708290000|2021-03-02 18:04:50|||||||||200
1614708300000|2021-03-02 18:05:00|1135|1134|1134|1133|1135|1134|1134|1133|6245
1614708310000|2021-03-02 18:05:10|1135|1134|1135|1134|1135|1134|1135|1134|800
1614708320000|2021-03-02 18:05:20|1136|1135|1136|1135|1136|1135|1136|1135|400
1614708330000|2021-03-02 18:05:30|||||||||1500
1614708340000|2021-03-02 18:05:40|1135|1134|1135|1134|1135|1134|1135|1134|500
1614708350000|2021-03-02 18:05:50|1134|1133|1134|1133|1134|1133|1134|1133|6616
1614708360000|2021-03-02 18:06:00|||||||||264
1614708370000|2021-03-02 18:06:10|1133|1132|1133|1132|1133|1132|1133|1132|600
1614708390000|2021-03-02 18:06:30|||||||||475
1614708400000|2021-03-02 18:06:40|1132|1131|1132|1131|1132|1131|1132|1131|1300
1614708410000|2021-03-02 18:06:50|||||||||100
1614708420000|2021-03-02 18:07:00|1133|1132|1133|1132|1133|1132|1133|1132|2500
1614708430000|2021-03-02 18:07:10|||||||||442
1614708440000|2021-03-02 18:07:20|1132|1131|1132|1131|1132|1131|1132|1131|1821
1614708450000|2021-03-02 18:07:30|||||||||600
1614708460000|2021-03-02 18:07:40|1133|1132|1133|1132|1133|1132|1133|1132|1999
1614708470000|2021-03-02 18:07:50|||||||||325
1614708480000|2021-03-02 18:08:00|||||||||5000
1614708490000|2021-03-02 18:08:10|||||||||900
1614708500000|2021-03-02 18:08:20|1132|1131|1132|1131|1132|1131|1132|1131|1900
1614708510000|2021-03-02 18:08:30|1133|1132|1134|1133|1134|1133|1133|1132|1200
1614708530000|2021-03-02 18:08:50|1133|1132|1133|1132|1133|1132|1133|1132|560
1614708550000|2021-03-02 18:09:10|1134|1133|1133|1132|1134|1133|1133|1132|900
1614708560000|2021-03-02 18:09:20|||||||||400
1614708570000|2021-03-02 18:09:30|||||||||200
1614708580000|2021-03-02 18:09:40|||||||||200
1614708590000|2021-03-02 18:09:50|1134|1133|1134|1133|1134|1133|1134|1133|600
1614708600000|2021-03-02 18:10:00|1135|1134|1135|1134|1135|1134|1135|1134|1500
1614708610000|2021-03-02 18:10:10|||||||||350
1614708630000|2021-03-02 18:10:30|||||||||600
1614708640000|2021-03-02 18:10:40|||||||||1200
1614708650000|2021-03-02 18:10:50|||||||||644
1614708660000|2021-03-02 18:11:00|||||||||200
1614708680000|2021-03-02 18:11:20|1134|1133|1134|1133|1134|1133|1134|1133|5400
1614708690000|2021-03-02 18:11:30|1133|1132|1133|1132|1133|1132|1133|1132|1105
1614708700000|2021-03-02 18:11:40|1134|1133|1134|1133|1134|1133|1134|1133|4375
1614708710000|2021-03-02 18:11:50|||||||||600
1614708720000|2021-03-02 18:12:00|1133|1132|1133|1132|1133|1132|1133|1132|400
1614708730000|2021-03-02 18:12:10|1132|1131|1132|1131|1132|1131|1132|1131|3715
1614708750000|2021-03-02 18:12:30|||||||||700
1614708760000|2021-03-02 18:12:40|1131|1130|1131|1130|1131|1130|1131|1130|10733
1614708770000|2021-03-02 18:12:50|1132|1131|1132|1131|1132|1131|1132|1131|6591
1614708780000|2021-03-02 18:13:00|1131|1130|1131|1130|1131|1130|1131|1130|1450
1614708790000|2021-03-02 18:13:10|1132|1131|1132|1131|1132|1131|1132|1131|500
1614708800000|2021-03-02 18:13:20|||||||||900
1614708810000|2021-03-02 18:13:30|||||||||100
1614708820000|2021-03-02 18:13:40|||||||||7007
1614708840000|2021-03-02 18:14:00|1133|1132|1133|1132|1133|1132|1133|1132|1446
1614708850000|2021-03-02 18:14:10|||||||||500
1614708860000|2021-03-02 18:14:20|1134|1133|1134|1133|1134|1133|1133|1133|2100
1614708870000|2021-03-02 18:14:30|||||||||10600
1614708880000|2021-03-02 18:14:40|||||||||8400
1614708890000|2021-03-02 18:14:50|1135|1134|1135|1134|1135|1134|1135|1134|6147
1614708900000|2021-03-02 18:15:00|1134|1133|1134|1133|1134|1133|1134|1133|3912
1614708910000|2021-03-02 18:15:10|||||||||700
1614708930000|2021-03-02 18:15:30|||||||||100
1614708950000|2021-03-02 18:15:50|1133|1132|1134|1133|1135|1134|1133|1132|5102
1614708960000|2021-03-02 18:16:00|1133|1132|1132|1131|1134|1133|1132|1131|8403
1614708970000|2021-03-02 18:16:10|1131|1130|1131|1130|1131|1130|1131|1130|16049
1614708980000|2021-03-02 18:16:20|1130|1129|1129|1128|1130|1129|1129|1128|32174
1614708990000|2021-03-02 18:16:30|1130|1129|1130|1129|1130|1129|1130|1129|9108
1614709000000|2021-03-02 18:16:40|||||||||1531
1614709010000|2021-03-02 18:16:50|||||||||743
1614709020000|2021-03-02 18:17:00|1131|1130|1131|1130|1131|1130|1131|1130|5056
1614709030000|2021-03-02 18:17:10|1132|1131|1131|1130|1132|1131|1131|1130|4385
1614709040000|2021-03-02 18:17:20|1130|1129|1129|1128|1130|1129|1129|1128|1001
1614709050000|2021-03-02 18:17:30|1128|1127|1128|1127|1128|1127|1128|1127|1400
1614709060000|2021-03-02 18:17:40|||||||||2500
1614709070000|2021-03-02 18:17:50|1127|1126|1127|1126|1127|1126|1127|1126|5858
1614709080000|2021-03-02 18:18:00|||||||||6900
1614709090000|2021-03-02 18:18:10|||||||||1700
1614709100000|2021-03-02 18:18:20|1128|1127|1128|1127|1128|1127|1127|1127|4200
1614709110000|2021-03-02 18:18:30|1127|1126|1127|1126|1127|1126|1126|1125|7437
1614709120000|2021-03-02 18:18:40|||||||||1100
1614709130000|2021-03-02 18:18:50|||||||||250
1614709140000|2021-03-02 18:19:00|1126|1125|1126|1125|1126|1125|1126|1125|8869
1614709150000|2021-03-02 18:19:10|||||||||700
1614709160000|2021-03-02 18:19:20|1125|1124|1124|1123|1125|1124|1124|1123|12952
1614709170000|2021-03-02 18:19:30|1125|1124|1126|1125|1126|1125|1125|1124|10721
1614709180000|2021-03-02 18:19:40|1127|1126|1127|1126|1127|1126|1127|1126|15681
1614709190000|2021-03-02 18:19:50|||||||||140
1614709200000|2021-03-02 18:20:00|1126|1125|1125|1124|1126|1125|1125|1124|4899
1614709210000|2021-03-02 18:20:10|||||||||1408
1614709220000|2021-03-02 18:20:20|1126|1125|1126|1125|1126|1125|1126|1125|4016
1614709230000|2021-03-02 18:20:30|||||||||435
1614709240000|2021-03-02 18:20:40||1126||1126||1126||1125|3335
1614709250000|2021-03-02 18:20:50|1127||1127||1127||1127||100
1614709260000|2021-03-02 18:21:00|1128|1127|1128|1127|1128|1127|1128|1127|899
1614709270000|2021-03-02 18:21:10|1127|1126|1128|1127|1128|1127|1127|1126|4500
1614709290000|2021-03-02 18:21:30|1127|1126|1127|1126|1127|1126|1127|1126|1000
1614709300000|2021-03-02 18:21:40|||||||||300
1614709310000|2021-03-02 18:21:50|1126|1125|1126|1125|1126|1125|1126|1125|3623
1614709320000|2021-03-02 18:22:00|1127|1126|1127|1126|1127|1126|1127|1126|3751
1614709330000|2021-03-02 18:22:10|||||||||800
1614709340000|2021-03-02 18:22:20|1128|1127|1128|1127|1128|1127|1128|1127|1300
1614709350000|2021-03-02 18:22:30|1129|1128|1129|1128|1129|1128|1128|1128|1754
1614709360000|2021-03-02 18:22:40|||||||||965
1614709370000|2021-03-02 18:22:50|||||||||150
1614709380000|2021-03-02 18:23:00|||||||||100
1614709390000|2021-03-02 18:23:10|1130|1129|1129|1128|1130|1129|1129|1128|11625
1614709410000|2021-03-02 18:23:30|1130|1129|1128|1127|1130|1129|1128|1127|23578
1614709420000|2021-03-02 18:23:40|||||||||700
1614709430000|2021-03-02 18:23:50|||||||||200
1614709440000|2021-03-02 18:24:00|1129|1128|1130|1129|1130|1129|1129|1127|1217
1614709450000|2021-03-02 18:24:10|1131|1130|1131|1130|1131|1130|1131|1130|500
1614709460000|2021-03-02 18:24:20|1130||1131||1131||1130||3386
1614709470000|2021-03-02 18:24:30|1132|1131|1132|1131|1132|1131|1132|1131|1925
1614709480000|2021-03-02 18:24:40|1131|1130|1131|1130|1131|1130|1131|1130|900
1614709490000|2021-03-02 18:24:50|1130|1129|1130|1129|1130|1129|1130|1129|300
1614709500000|2021-03-02 18:25:00|1129|1128|1130|1129|1130|1129|1129|1128|5900
1614709510000|2021-03-02 18:25:10|1131|1130|1130|1129|1131|1130|1130|1129|11304
1614709520000|2021-03-02 18:25:20|||||||||1076
1614709530000|2021-03-02 18:25:30|1131|1130|1131|1130|1131|1130|1131|1130|1000
1614709540000|2021-03-02 18:25:40|||||||||10837
1614709550000|2021-03-02 18:25:50|||||||||400
1614709560000|2021-03-02 18:26:00|1130|1129|1129|1128|1130|1129|1129|1128|1400
1614709570000|2021-03-02 18:26:10|||||||||350
1614709580000|2021-03-02 18:26:20|1128|1127|1128|1127|1128|1127|1128|1127|800
1614709590000|2021-03-02 18:26:30|1129|1128|1128|1127|1129|1128|1128|1127|3606
1614709600000|2021-03-02 18:26:40|1129|1128|1129|1128|1129|1128|1129|1128|773
1614709610000|2021-03-02 18:26:50|||||||||200
1614709620000|2021-03-02 18:27:00|1128|1127|1128|1127|1128|1127|1128|1127|300
1614709630000|2021-03-02 18:27:10|||||||||500
1614709640000|2021-03-02 18:27:20|||||||||3000
1614709650000|2021-03-02 18:27:30|||||||||4922
1614709660000|2021-03-02 18:27:40|||||||||200
1614709670000|2021-03-02 18:27:50|1127|1126|1127|1126|1127|1126|1127|1126|0
1614709680000|2021-03-02 18:28:00|1128|1127|1128|1127|1128|1127|1127|1126|30812
1614709700000|2021-03-02 18:28:20|||||||||200
1614709720000|2021-03-02 18:28:40|||||||||1300
1614709730000|2021-03-02 18:28:50|||||||||100
1614709740000|2021-03-02 18:29:00|1129|1128|1129|1128|1129|1128|1129|1128|1500
1614709750000|2021-03-02 18:29:10|1128|1127|1127|1126|1128|1127|1127|1126|3280
1614709770000|2021-03-02 18:29:30|||||||||800
1614709780000|2021-03-02 18:29:40|1128|1127|1128|1127|1128|1127|1128|1127|8000
1614709790000|2021-03-02 18:29:50|1129|1128|1129|1128|1129|1128|1129|1128|15500
1614709800000|2021-03-02 18:30:00|||||||||1000
1614709820000|2021-03-02 18:30:20|1130|1129|1130|1129|1130|1129|1129|1128|2000
1614709830000|2021-03-02 18:30:30|1131|1130|1130|1129|1131|1130|1130|1129|16241
1614709840000|2021-03-02 18:30:40|1129|1128|1129|1128|1129|1128|1128|1127|1500
1614709850000|2021-03-02 18:30:50|||||||||100
1614709860000|2021-03-02 18:31:00|||||||||1700
1614709870000|2021-03-02 18:31:10|||||||||100
1614709880000|2021-03-02 18:31:20|||||||||663
1614709890000|2021-03-02 18:31:30|1128|1127|1127|1126|1128|1127|1127|1126|1291
1614709910000|2021-03-02 18:31:50|||||||||14400
1614709920000|2021-03-02 18:32:00|1126|1125|1126|1125|1126|1125|1126|1125|16000
1614709940000|2021-03-02 18:32:20|1125|1124|1125|1124|1125|1124|1125|1124|3022
1614709950000|2021-03-02 18:32:30|1124|1123|1124|1123|1125|1124|1124|1123|4423
1614709960000|2021-03-02 18:32:40|1123|1122|1123|1122|1123|1122|1123|1122|2472
1614709970000|2021-03-02 18:32:50|||||||||2147
1614709980000|2021-03-02 18:33:00|1122|1121|1122|1121|1122|1121|1122|1121|5164
1614709990000|2021-03-02 18:33:10|1121|1120|1122|1121|1122|1121|1121|1120|7007
1614710000000|2021-03-02 18:33:20|||||||||11100
1614710010000|2021-03-02 18:33:30|||||||||10800
1614710020000|2021-03-02 18:33:40|||||||||4300
1614710030000|2021-03-02 18:33:50|1121|1120|1122|1121|1122|1121|1121|1120|7125
1614710040000|2021-03-02 18:34:00|1121|1120|1122|1121|1122|1121|1121|1120|4318
1614710050000|2021-03-02 18:34:10|1121|1120|1122|1121|1122|1121|1121|1120|400
1614710060000|2021-03-02 18:34:20|1121|1120|1121|1120|1121|1120|1121|1120|0
1614710070000|2021-03-02 18:34:30|||||||||400
1614710080000|2021-03-02 18:34:40|1120|1119|1119|1118|1120|1119|1119|1118|43322
1614710090000|2021-03-02 18:34:50|1120|1119|1119|1118|1121|1120|1119|1118|3685
1614710100000|2021-03-02 18:35:00|1120|1119|1119|1118|1120|1119|1119|1118|10200
1614710110000|2021-03-02 18:35:10|||||||||500
1614710120000|2021-03-02 18:35:20|1120|1119|1122|1121|1122|1121|1120|1119|10924
1614710130000|2021-03-02 18:35:30|1121|1120|1122|1121|1122|1121|1121|1120|21864
1614710140000|2021-03-02 18:35:40|1121|1120|1123|1122|1123|1122|1121|1120|350
1614710150000|2021-03-02 18:35:50|1122|1121|1122|1121|1122|1121|1122|1121|2500
1614710160000|2021-03-02 18:36:00|1121|1120|1122|1121|1122|1121|1121|1120|12730
1614710170000|2021-03-02 18:36:10|||||||||200
1614710180000|2021-03-02 18:36:20|||||||||100
1614710190000|2021-03-02 18:36:30|||||||||1000
1614710200000|2021-03-02 18:36:40|1121|1120|1122|1121|1122|1121|1121|1120|7300
1614710210000|2021-03-02 18:36:50|||||||||600
1614710220000|2021-03-02 18:37:00|||||||||222
1614710230000|2021-03-02 18:37:10|1123|1122|1123|1122|1123|1122|1123|1122|9200
1614710240000|2021-03-02 18:37:20|||||||||200
1614710260000|2021-03-02 18:37:40|||||||||200
1614710270000|2021-03-02 18:37:50|||||||||100
1614710280000|2021-03-02 18:38:00|||||||||100
1614710290000|2021-03-02 18:38:10|||||||||100
1614710300000|2021-03-02 18:38:20|1124|1123|1124|1123|1124|1123|1124|1123|5811
1614710310000|2021-03-02 18:38:30|||||||||400
1614710320000|2021-03-02 18:38:40|1123|1122|1121|1120|1123|1122|1121|1120|38157
1614710330000|2021-03-02 18:38:50|||||||||2400
1614710340000|2021-03-02 18:39:00|||||||||500
1614710350000|2021-03-02 18:39:10|||||||||4991
1614710360000|2021-03-02 18:39:20|||||||||100
1614710370000|2021-03-02 18:39:30|||||||||900
1614710380000|2021-03-02 18:39:40|1122|1121|1122|1121|1122|1121|1122|1121|2098
1614710390000|2021-03-02 18:39:50|1123|1122|1122|1121|1123|1122|1122|1121|18232
1614710410000|2021-03-02 18:40:10|||||||||100
1614710420000|2021-03-02 18:40:20|1123|1122|1123|1122|1123|1122|1123|1122|195
1614710440000|2021-03-02 18:40:40|1122|1121|1122|1121|1122|1121|1122|1121|2803
1614710460000|2021-03-02 18:41:00|1121|1120|1121|1120|1121|1120|1121|1120|4308
1614710470000|2021-03-02 18:41:10|||||||||175
1614710480000|2021-03-02 18:41:20|||||||||1100
1614710490000|2021-03-02 18:41:30|||||||||200
1614710500000|2021-03-02 18:41:40|1122|1121|1122|1121|1122|1121|1122|1121|1200
1614710520000|2021-03-02 18:42:00|1121|1120|1121|1120|1121|1120|1121|1120|858
1614710530000|2021-03-02 18:42:10|1120|1119|1118|1117|1120|1119|1118|1117|55451
1614710540000|2021-03-02 18:42:20|1119|1118|1119|1118|1119|1118|1119|1118|0
1614710550000|2021-03-02 18:42:30|1120|1119|1120|1119|1120|1119|1120|1119|0
1614710560000|2021-03-02 18:42:40|||||||||2171
1614710570000|2021-03-02 18:42:50|||||||||500
1614710580000|2021-03-02 18:43:00|1119|1118|1119|1118|1120|1119|1119|1118|3163
1614710590000|2021-03-02 18:43:10|||||||||1500
1614710600000|2021-03-02 18:43:20|1120|1119|1120|1119|1120|1119|1120|1119|2700
1614710610000|2021-03-02 18:43:30|1119|1118|1119|1118|1119|1118|1119|1118|300
1614710630000|2021-03-02 18:43:50|1120|1119|1120|1119|1120|1119|1120|1119|1000
1614710640000|2021-03-02 18:44:00|||||||||1000
1614710650000|2021-03-02 18:44:10|||||||||450
1614710660000|2021-03-02 18:44:20|||||||||500
1614710670000|2021-03-02 18:44:30|1121|1120|1121|1120|1121|1120|1121|1120|4950
1614710680000|2021-03-02 18:44:40|1120|1119|1122|1121|1122|1121|1120|1119|3100
1614710690000|2021-03-02 18:44:50|||||||||900
1614710700000|2021-03-02 18:45:00|1123|1122|1122|1121|1123|1122|1122|1121|1212
1614710710000|2021-03-02 18:45:10|1123|1122|1123|1122|1123|1122|1123|1122|200
1614710720000|2021-03-02 18:45:20|||||||||539
1614710730000|2021-03-02 18:45:30|1124|1123|1123|1122|1124|1123|1123|1122|1300
1614710740000|2021-03-02 18:45:40|1122|1121|1122|1121|1122|1121|1122|1121|24646
1614710750000|2021-03-02 18:45:50|||||||||3600
1614710760000|2021-03-02 18:46:00|||||||||10178
1614710770000|2021-03-02 18:46:10|1121|1120|1121|1120|1121|1120|1121|1120|1732
1614710790000|2021-03-02 18:46:30|||||||||3011
1614710800000|2021-03-02 18:46:40|||||||||1300
1614710810000|2021-03-02 18:46:50|1120|1119|1120|1119|1120|1119|1120|1119|2050
1614710820000|2021-03-02 18:47:00|1121|1120|1123|1122|1123|1122|1121|1120|28627
1614710830000|2021-03-02 18:47:10|||||||||6662
1614710840000|2021-03-02 18:47:20|1124|1123|1123|1122|1124|1123|1123|1122|2600
1614710850000|2021-03-02 18:47:30|1122|1121|1124|1123|1124|1123|1122|1121|11968
1614710860000|2021-03-02 18:47:40|||||||||3869
1614710870000|2021-03-02 18:47:50|||||||||150
1614710880000|2021-03-02 18:48:00|1123|1122|1123|1122|1123|1122|1123|1122|774
1614710890000|2021-03-02 18:48:10|1122|1121|1122|1121|1122|1121|1122|1121|2100
1614710900000|2021-03-02 18:48:20|1121|1120|1121|1120|1121|1120|1121|1120|3000
1614710920000|2021-03-02 18:48:40|||||||||279
1614710930000|2021-03-02 18:48:50|1122|1121|1122|1121|1122|1121|1122|1121|1417
1614710940000|2021-03-02 18:49:00|1121|1120|1121|1120|1121|1120|1121|1120|3500
1614710950000|2021-03-02 18:49:10|||||||||869
1614710960000|2021-03-02 18:49:20|||||||||200
1614710970000|2021-03-02 18:49:30|1120|1119|1119|1118|1120|1119|1119|1118|7153
1614710980000|2021-03-02 18:49:40|||||||||225
1614710990000|2021-03-02 18:49:50|1120|1119|1118|1117|1120|1119|1118|1117|2430
1614711000000|2021-03-02 18:50:00|1119|1118|1120|1119|1120|1119|1119|1118|3400
1614711020000|2021-03-02 18:50:20|1119|1118|1119|1118|1120|1119|1119|1118|1500
1614711030000|2021-03-02 18:50:30|1120|1119|1120|1119|1120|1119|1120|1119|1411
1614711040000|2021-03-02 18:50:40|1121|1120|1121|1120|1121|1120|1121|1120|250
1614711050000|2021-03-02 18:50:50|||||||||100
1614711060000|2021-03-02 18:51:00|||||||||6100
1614711070000|2021-03-02 18:51:10|1122|1121|1122|1122|1123|1122|1122|1121|11764
1614711080000|2021-03-02 18:51:20|1123||1123||1123||1123||400
1614711090000|2021-03-02 18:51:30|1122|1121|1123|1122|1123|1122|1122|1121|700
1614711100000|2021-03-02 18:51:40|1122|1121|1122|1121|1122|1121|1122|1121|1478
1614711110000|2021-03-02 18:51:50|1123|1122|1123|1122|1123|1122|1122|1122|499
1614711120000|2021-03-02 18:52:00|1122|1121|1122|1121|1122|1121|1122|1121|4426
1614711130000|2021-03-02 18:52:10|1123|1122|1122|1121|1123|1122|1122|1121|1450
1614711160000|2021-03-02 18:52:40|1123|1122|1120|1119|1123|1122|1120|1119|14916
1614711170000|2021-03-02 18:52:50|1119|1118|1119|1118|1119|1118|1119|1118|6333
1614711180000|2021-03-02 18:53:00|1118|1117|1118|1117|1119|1118|1118|1117|15000
1614711190000|2021-03-02 18:53:10|1117|1116|1117|1116|1117|1116|1117|1116|9159
1614711200000|2021-03-02 18:53:20|1118|1117|1118|1117|1118|1117|1118|1117|3431
1614711210000|2021-03-02 18:53:30|||||||||10500
1614711220000|2021-03-02 18:53:40|||||||||1332
1614711230000|2021-03-02 18:53:50|||||||||900
1614711240000|2021-03-02 18:54:00|1117|1116|1117|1116|1117|1116|1117|1116|5900
1614711250000|2021-03-02 18:54:10|1116|1115|1116|1115|1117|1116|1116|1115|10940
1614711260000|2021-03-02 18:54:20|||||||||1300
1614711270000|2021-03-02 18:54:30|1117|1116|1116|1115|1117|1116|1116|1115|2800
1614711280000|2021-03-02 18:54:40|||||||||300
1614711290000|2021-03-02 18:54:50|1115|1114|1115|1114|1115|1114|1115|1114|47998
1614711300000|2021-03-02 18:55:00|1116|1115|1117|1116|1117|1116|1116|1115|25893
1614711310000|2021-03-02 18:55:10|||||||||700
1614711320000|2021-03-02 18:55:20|1118|1117|1119|1118|1119|1118|1118|1117|8226
1614711330000|2021-03-02 18:55:30|||||||||2900
1614711340000|2021-03-02 18:55:40|||||||||100
1614711350000|2021-03-02 18:55:50|||||||||759
1614711360000|2021-03-02 18:56:00|||||||||200
1614711370000|2021-03-02 18:56:10|||||||||200
1614711380000|2021-03-02 18:56:20|||||||||1197
1614711400000|2021-03-02 18:56:40|||||||||2200
1614711410000|2021-03-02 18:56:50|1118|1117|1118|1117|1119|1118|1118|1117|2271
1614711420000|2021-03-02 18:57:00|||||||||200
1614711430000|2021-03-02 18:57:10|1119|1118|1118|1117|1119|1118|1118|1117|700
1614711440000|2021-03-02 18:57:20|1117|1116|1116|1115|1117|1116|1116|1115|800
1614711450000|2021-03-02 18:57:30|||||||||200
1614711460000|2021-03-02 18:57:40|||||||||3472
1614711470000|2021-03-02 18:57:50|1117|1116|1117|1116|1117|1116|1117|1116|1248
1614711480000|2021-03-02 18:58:00|1118|1117|1118|1117|1118|1117|1118|1117|1700
1614711490000|2021-03-02 18:58:10|||||||||1100
1614711500000|2021-03-02 18:58:20|1119|1118|1118|1117|1119|1118|1118|1117|7897
1614711510000|2021-03-02 18:58:30|1119|1118|1119|1118|1119|1118|1119|1118|10436
1614711520000|2021-03-02 18:58:40|||||||||1450
1614711530000|2021-03-02 18:58:50|1120|1119|1121|1120|1122|1121|1120|1119|56316
1614711540000|2021-03-02 18:59:00|1122|1121|1122|1121|1122|1121|1122|1121|500
1614711550000|2021-03-02 18:59:10|1121|1120|1122|1121|1122|1121|1121|1120|17750
1614711560000|2021-03-02 18:59:20|||||||||1215
1614711570000|2021-03-02 18:59:30|||||||||5200
1614711580000|2021-03-02 18:59:40|||||||||100
1614711590000|2021-03-02 18:59:50|1121|1120|1122|1121|1122|1121|1121|1120|4400
1614711600000|2021-03-02 19:00:00|1123|1122|1123|1122|1123|1122|1123|1122|500
1614711610000|2021-03-02 19:00:10|||||||||480
1614711620000|2021-03-02 19:00:20|1122|1121|1123|1122|1123|1122|1122|1121|53480
1614711630000|2021-03-02 19:00:30|||||||||850
1614711640000|2021-03-02 19:00:40|1122|1121|1122|1121|1122|1121|1122|1121|300
1614711650000|2021-03-02 19:00:50|1123|1122|1123|1122|1123|1122|1123|1122|1150
1614711660000|2021-03-02 19:01:00|1124|1123|1123|1122|1124|1123|1123|1122|1500
1614711670000|2021-03-02 19:01:10|1124|1123|1123|1122|1124|1123|1123|1122|505
1614711680000|2021-03-02 19:01:20|||||||||175
1614711690000|2021-03-02 19:01:30|||||||||200
1614711700000|2021-03-02 19:01:40|||||||||200
1614711710000|2021-03-02 19:01:50|||||||||200
1614711720000|2021-03-02 19:02:00|1122|1121|1122|1121|1122|1121|1122|1121|1700
1614711730000|2021-03-02 19:02:10|1121|1120|1120|1119|1121|1120|1120|1119|16606
1614711740000|2021-03-02 19:02:20|1121|1120|1121|1120|1121|1120|1121|1120|3017
1614711760000|2021-03-02 19:02:40|1120|1119|1120|1119|1120|1119|1119|1118|1100
1614711770000|2021-03-02 19:02:50|||||||||600
1614711780000|2021-03-02 19:03:00|1119|1118|1118|1117|1119|1118|1118|1117|3400
1614711790000|2021-03-02 19:03:10|1119|1118|1119|1118|1119|1118|1118|1118|1020
1614711800000|2021-03-02 19:03:20|1118|1117|1118|1117|1118|1117|1118|1117|5667
1614711810000|2021-03-02 19:03:30|1117|1116|1118|1117|1118|1117|1117|1116|3345
1614711820000|2021-03-02 19:03:40|1119|1118|1119|1118|1119|1118|1119|1118|15709
1614711830000|2021-03-02 19:03:50|1118|1117|1117|1116|1118|1117|1117|1116|2400
1614711840000|2021-03-02 19:04:00|||||||||7400
1614711850000|2021-03-02 19:04:10|||||||||400
1614711860000|2021-03-02 19:04:20|||||||||1000
1614711870000|2021-03-02 19:04:30|1116||1117||1117||1116||3100
1614711880000|2021-03-02 19:04:40|||||||||100
1614711890000|2021-03-02 19:04:50|||||||||570
1614711900000|2021-03-02 19:05:00|||||||||900
1614711910000|2021-03-02 19:05:10|1116|1115|1115|1114|1116|1115|1115|1114|6461
1614711920000|2021-03-02 19:05:20|1116|1115|1117|1116|1117|1116|1116|1115|457
1614711930000|2021-03-02 19:05:30|||||||||900
1614711940000|2021-03-02 19:05:40|1118|1117|1117|1116|1118|1117|1117|1116|800
1614711950000|2021-03-02 19:05:50|||||||||200
1614711970000|2021-03-02 19:06:10|||||||||300
1614711980000|2021-03-02 19:06:20|1116|1115|1116|1115|1116|1115|1116|1115|2463
1614711990000|2021-03-02 19:06:30|1117|1116|1118|1117|1118|1117|1117|1116|3122
1614712000000|2021-03-02 19:06:40|||||||||4300
1614712010000|2021-03-02 19:06:50|||||||||300
1614712020000|2021-03-02 19:07:00|1117|1116|1116|1115|1117|1116|1116|1115|7934
1614712030000|2021-03-02 19:07:10|||||||||14791
1614712040000|2021-03-02 19:07:20|1117|1116|1117|1116|1117|1116|1117|1116|478
1614712050000|2021-03-02 19:07:30|1116|1115|1116|1115|1116|1115|1116|1115|1300
1614712060000|2021-03-02 19:07:40|1115|1114|1115|1114|1115|1114|1115|1114|9800
1614712070000|2021-03-02 19:07:50|||||||||2857
1614712080000|2021-03-02 19:08:00|||||||||400
1614712090000|2021-03-02 19:08:10|1114|1113|1114|1113|1114|1113|1114|1113|2353
1614712100000|2021-03-02 19:08:20|1113|1112|1113|1112|1113|1112|1113|1112|3995
1614712110000|2021-03-02 19:08:30|1112|1111|1113|1112|1113|1112|1112|1111|8401
1614712120000|2021-03-02 19:08:40|||||||||4000
1614712130000|2021-03-02 19:08:50|||||||||1050
1614712140000|2021-03-02 19:09:00|1112|1111|1112|1111|1112|1111|1112|1111|4701
1614712150000|2021-03-02 19:09:10|1113|1112|1112|1111|1113|1112|1112|1111|5450
1614712160000|2021-03-02 19:09:20|||||||||100
1614712170000|2021-03-02 19:09:30|||||||||250
1614712180000|2021-03-02 19:09:40|1111|1110|1111|1110|1111|1110|1111|1110|12342
1614712190000|2021-03-02 19:09:50|1112|1111|1112|1111|1112|1111|1112|1111|2365
1614712200000|2021-03-02 19:10:00|1111|1110|1111|1110|1111|1110|1111|1110|2963
1614712210000|2021-03-02 19:10:10|||||||||1525
1614712220000|2021-03-02 19:10:20|1110|1109|1111|1110|1111|1110|1110|1109|29680
1614712230000|2021-03-02 19:10:30|1110|1109|1110|1109|1110|1109|1110|1109|2206
1614712240000|2021-03-02 19:10:40|||||||||2101
1614712250000|2021-03-02 19:10:50|1109|1108|1109|1108|1109|1108|1109|1108|10008
1614712260000|2021-03-02 19:11:00|||||||||3266
1614712270000|2021-03-02 19:11:10|1108|1107|1110|1109|1110|1109|1108|1107|5612
1614712280000|2021-03-02 19:11:20|1109|1108|1109|1108|1109|1108|1108|1107|19568
1614712290000|2021-03-02 19:11:30|1108|1107|1108|1107|1108|1107|1107|1106|19223
1614712300000|2021-03-02 19:11:40|1107|1106|1106|1105|1107|1106|1106|1105|8911
1614712310000|2021-03-02 19:11:50|1107|1106|1107|1106|1107|1106|1107|1106|769
1614712320000|2021-03-02 19:12:00|1106|1105|1106|1105|1106|1105|1106|1105|4298
1614712330000|2021-03-02 19:12:10|1107|1106|1107|1106|1107|1106|1107|1106|6335
1614712340000|2021-03-02 19:12:20|1106|1105|1106|1105|1106|1105|1106|1105|4800
1614712350000|2021-03-02 19:12:30|1107|1106|1107|1106|1107|1106|1107|1106|3000
1614712360000|2021-03-02 19:12:40|1106|1105|1107|1106|1108|1107|1106|1105|8911
1614712370000|2021-03-02 19:12:50|1108|1107|1108|1107|1108|1107|1108|1107|600
1614712380000|2021-03-02 19:13:00|1109|1108|1109|1108|1109|1108|1109|1108|2228
1614712390000|2021-03-02 19:13:10|||||||||1056
1614712400000|2021-03-02 19:13:20|1108|1107|1108|1107|1108|1108|1108|1107|0
1614712410000|2021-03-02 19:13:30|1109|1108|1109|1108|1109|1108|1109|1108|900
1614712420000|2021-03-02 19:13:40|1108|1107|1109|1108|1109|1108|1108|1107|1799
1614712430000|2021-03-02 19:13:50|||||||||1000
1614712440000|2021-03-02 19:14:00|||||||||800
1614712450000|2021-03-02 19:14:10|||||||||7720
1614712460000|2021-03-02 19:14:20|1110|1109|1111|1110|1111|1110|1110|1109|1850
1614712470000|2021-03-02 19:14:30|||||||||9549
1614712480000|2021-03-02 19:14:40|||||||||200
1614712490000|2021-03-02 19:14:50|||||||||1700
1614712500000|2021-03-02 19:15:00|||||||||1800
1614712510000|2021-03-02 19:15:10|1112|1111|1112|1111|1112|1111|1110|1109|30715
1614712520000|2021-03-02 19:15:20|1111|1110|1109|1108|1111|1110|1109|1108|7019
1614712530000|2021-03-02 19:15:30|1110|1109|1109|1108|1110|1109|1109|1108|2402
1614712540000|2021-03-02 19:15:40|||||||||400
1614712550000|2021-03-02 19:15:50|1110|1109|1110|1109|1110|1109|1110|1109|1300
1614712560000|2021-03-02 19:16:00|1109|1108|1109|1108|1109|1108|1109|1108|10200
1614712570000|2021-03-02 19:16:10|||||||||1769
1614712580000|2021-03-02 19:16:20|1108|1107|1109|1108|1109|1108|1108|1107|31717
1614712590000|2021-03-02 19:16:30|||||||||3535
1614712600000|2021-03-02 19:16:40|||||||||1100
1614712610000|2021-03-02 19:16:50|1110|1109|1110|1109|1111|1110|1110|1109|23368
1614712620000|2021-03-02 19:17:00|1111|1110|1111|1110|1111|1110|1111|1110|2000
1614712630000|2021-03-02 19:17:10|1110|1109|1110|1109|1110|1109|1110|1109|1085
1614712640000|2021-03-02 19:17:20|||||||||300
1614712650000|2021-03-02 19:17:30|||||||||700
1614712660000|2021-03-02 19:17:40|||||||||900
1614712670000|2021-03-02 19:17:50|||||||||400
1614712680000|2021-03-02 19:18:00|1109|1108|1110|1109|1110|1109|1109|1108|14478
1614712690000|2021-03-02 19:18:10|1109|1108|1110|1109|1110|1109|1109|1108|2812
1614712710000|2021-03-02 19:18:30|||||||||100
1614712720000|2021-03-02 19:18:40|1109|1108|1107|1106|1109|1108|1107|1106|13513
1614712730000|2021-03-02 19:18:50|||||||||300
1614712740000|2021-03-02 19:19:00|1106|1105|1107|1106|1107|1106|1106|1105|1960
1614712750000|2021-03-02 19:19:10|1108|1107|1108|1107|1108|1107|1108|1107|2328
1614712760000|2021-03-02 19:19:20|1109|1108|1108|1107|1109|1108|1108|1107|1641
1614712780000|2021-03-02 19:19:40|1109|1108|1109|1108|1109|1108|1109|1108|2500
1614712790000|2021-03-02 19:19:50|||||||||100
1614712800000|2021-03-02 19:20:00|||||||||1100
1614712810000|2021-03-02 19:20:10|1110|1109|1109|1108|1110|1109|1109|1108|5670
1614712820000|2021-03-02 19:20:20|1110|1109|1109|1108|1110|1109|1109|1108|15295
1614712830000|2021-03-02 19:20:30|||||||||650
1614712840000|2021-03-02 19:20:40|||||||||3300
1614712850000|2021-03-02 19:20:50|1110|1109|1114|1113|1114|1113|1110|1109|23811
1614712860000|2021-03-02 19:21:00|1113|1112|1113|1112|1113|1112|1113|1112|2500
1614712870000|2021-03-02 19:21:10|1112|1111|1113|1112|1113|1112|1112|1111|3600
1614712880000|2021-03-02 19:21:20|1114|1113|1113|1112|1114|1113|1112|1111|20626
1614712890000|2021-03-02 19:21:30|||||||||900
1614712900000|2021-03-02 19:21:40|1114|1113|1113|1112|1114|1113|1113|1112|28536
1614712910000|2021-03-02 19:21:50|1112|1111|1112|1111|1112|1111|1112|1111|2508
1614712920000|2021-03-02 19:22:00|1111|1110|1111|1110|1111|1110|1111|1110|4200
1614712930000|2021-03-02 19:22:10|1112|1111|1113|1112|1113|1112|1112|1111|2950
1614712940000|2021-03-02 19:22:20|||||||||130
1614712950000|2021-03-02 19:22:30|1112|1111|1114|1113|1114|1113|1112|1111|1161
1614712960000|2021-03-02 19:22:40|1113|1112|1113|1112|1113|1112|1113|1112|1797
1614712980000|2021-03-02 19:23:00|||||||||200
1614712990000|2021-03-02 19:23:10|||||||||4150
1614713000000|2021-03-02 19:23:20|||||||||400
1614713010000|2021-03-02 19:23:30|1112|1111|1112|1111|1112|1111|1112|1111|3823
1614713020000|2021-03-02 19:23:40|||||||||983
1614713030000|2021-03-02 19:23:50|1113|1112|1113|1112|1113|1112|1112|1111|2112
1614713040000|2021-03-02 19:24:00|1112|1111|1113|1112|1113|1112|1112|1111|14994
1614713050000|2021-03-02 19:24:10|||||||||300
1614713060000|2021-03-02 19:24:20|1114|1113|1114|1113|1114|1113|1114|1113|18627
1614713070000|2021-03-02 19:24:30|||||||||100
1614713080000|2021-03-02 19:24:40|1115|1114|1115|1114|1115|1114|1115|1114|3561
1614713090000|2021-03-02 19:24:50|1114|1113|1114|1113|1114|1113|1114|1113|3200
1614713100000|2021-03-02 19:25:00|1113|1112|1113|1112|1113|1112|1113|1112|8900
1614713110000|2021-03-02 19:25:10|1112|1111|1113|1112|1113|1112|1112|1111|8076
1614713120000|2021-03-02 19:25:20|1112|1111|1111|1110|1112|1111|1111|1110|5103
1614713130000|2021-03-02 19:25:30|||||||||100
1614713140000|2021-03-02 19:25:40|||||||||12526
1614713150000|2021-03-02 19:25:50|1112|1111|1111|1110|1112|1111|1111|1110|3502
1614713160000|2021-03-02 19:26:00|1110|1109|1110|1109|1110|1109|1110|1109|2927
1614713170000|2021-03-02 19:26:10|1109|1108|1109|1108|1109|1108|1109|1108|1700
1614713180000|2021-03-02 19:26:20|||||||||300
1614713190000|2021-03-02 19:26:30|1110|1109|1110|1109|1110|1109|1110|1109|1096
1614713200000|2021-03-02 19:26:40|||||||||200
1614713210000|2021-03-02 19:26:50|||||||||1000
1614713220000|2021-03-02 19:27:00|||||||||100
1614713230000|2021-03-02 19:27:10|1111|1110|1110|1109|1111|1110|1109|1108|3227
1614713240000|2021-03-02 19:27:20|1111|1110|1111|1110|1111|1110|1110|1109|580
1614713250000|2021-03-02 19:27:30|1110|1109|1106|1105|1110|1110|1106|1105|79756
1614713260000|2021-03-02 19:27:40|1107|1106|1106|1105|1107|1106|1106|1105|2400
1614713270000|2021-03-02 19:27:50|1107|1106|1106|1105|1107|1106|1106|1105|500
1614713280000|2021-03-02 19:28:00|1105|1104|1105|1104|1105|1104|1105|1104|7459
1614713290000|2021-03-02 19:28:10|||||||||1900
1614713300000|2021-03-02 19:28:20|1106|1105|1106|1105|1106|1105|1106|1105|600
1614713310000|2021-03-02 19:28:30|1107|1106|1107|1106|1108|1107|1107|1106|19015
1614713320000|2021-03-02 19:28:40|||||||||100
1614713330000|2021-03-02 19:28:50|1106|1105|1106|1105|1106|1105|1106|1105|245
1614713340000|2021-03-02 19:29:00|1105|1104|1105|1104|1106|1105|1105|1104|18340
1614713350000|2021-03-02 19:29:10|||||||||1000
1614713360000|2021-03-02 19:29:20|1106|1105|1105|1104|1106|1105|1105|1104|1000
1614713370000|2021-03-02 19:29:30|||||||||1100
1614713380000|2021-03-02 19:29:40|1106|1105|1106|1105|1106|1105|1106|1105|6519
1614713390000|2021-03-02 19:29:50|||||||||100
1614713410000|2021-03-02 19:30:10|1107|1106|1107|1106|1107|1106|1107|1106|1400
1614713420000|2021-03-02 19:30:20|1108|1107|1107|1106|1108|1107|1107|1106|1500
1614713430000|2021-03-02 19:30:30|||||||||800
1614713440000|2021-03-02 19:30:40|1108|1107|1107|1106|1108|1107|1107|1106|12900
1614713450000|2021-03-02 19:30:50|||||||||3000
1614713470000|2021-03-02 19:31:10|1108|1107|1108|1107|1108|1107|1108|1107|1408
1614713480000|2021-03-02 19:31:20|||||||||1500
1614713490000|2021-03-02 19:31:30|1109|1108|1108|1107|1109|1108|1108|1107|9100
1614713500000|2021-03-02 19:31:40|1109|1108|1109|1108|1109|1108|1109|1108|800
1614713510000|2021-03-02 19:31:50|1108|1107|1108|1107|1108|1107|1108|1107|500
1614713520000|2021-03-02 19:32:00|1107|1106|1107|1106|1107|1106|1107|1106|15316
1614713530000|2021-03-02 19:32:10|1106|1105|1106|1105|1107|1106|1106|1105|1036
1614713540000|2021-03-02 19:32:20|||||||||315
1614713550000|2021-03-02 19:32:30|||||||||400
1614713560000|2021-03-02 19:32:40|1105||1106||1106||1105||1116
1614713570000|2021-03-02 19:32:50|1105|1104|1105|1104|1105|1104|1105|1104|1600
1614713580000|2021-03-02 19:33:00|1106|1105|1106|1105|1106|1105|1106|1105|6538
1614713590000|2021-03-02 19:33:10|||||||||550
1614713600000|2021-03-02 19:33:20|1107|1106|1108|1107|1108|1107|1107|1106|16181
1614713610000|2021-03-02 19:33:30|1107|1106|1107|1106|1107|1106|1107|1106|800
1614713620000|2021-03-02 19:33:40|||||||||100
1614713630000|2021-03-02 19:33:50|||||||||2200
1614713640000|2021-03-02 19:34:00|1108|1107|1107|1106|1108|1107|1107|1106|4800
1614713670000|2021-03-02 19:34:30|1108|1107|1108|1107|1108|1107|1108|1107|1200
1614713680000|2021-03-02 19:34:40|||||||||200
1614713690000|2021-03-02 19:34:50|||||||||763
1614713700000|2021-03-02 19:35:00|||||||||410
1614713710000|2021-03-02 19:35:10|1107|1106|1107|1106|1108|1107|1107|1106|1656
1614713720000|2021-03-02 19:35:20|1106|1105|1106|1105|1106|1105|1106|1105|1635
1614713730000|2021-03-02 19:35:30|||||||||100
1614713750000|2021-03-02 19:35:50|1107|1106|1107|1106|1107|1106|1107|1106|2400
1614713760000|2021-03-02 19:36:00|1106|1105|1106|1105|1106|1105|1106|1105|700
1614713770000|2021-03-02 19:36:10|||||||||400
1614713780000|2021-03-02 19:36:20|||||||||350
1614713800000|2021-03-02 19:36:40|||||||||100
1614713820000|2021-03-02 19:37:00|1107|1106|1107|1106|1107|1106|1107|1106|1800
1614713830000|2021-03-02 19:37:10|1108|1107|1109|1108|1109|1108|1108|1107|1592
1614713850000|2021-03-02 19:37:30|||||||||900
1614713860000|2021-03-02 19:37:40|1110|1109|1110|1109|1110|1109|1110|1109|800
1614713870000|2021-03-02 19:37:50|1109|1108|1109|1108|1109|1108|1109|1108|900
1614713880000|2021-03-02 19:38:00|1110|1109|1110|1109|1110|1109|1109|1109|800
1614713890000|2021-03-02 19:38:10|1109|1108|1109|1108|1110|1109|1109|1108|13900
1614713900000|2021-03-02 19:38:20|1110|1109|1110|1109|1110|1109|1109|1109|2394
1614713910000|2021-03-02 19:38:30|1111|1110|1111|1110|1111|1110|1111|1110|1200
1614713920000|2021-03-02 19:38:40|1112|1111|1112|1111|1112|1111|1112|1111|1200
1614713930000|2021-03-02 19:38:50|1111|1110|1111|1110|1112|1111|1111|1110|700
1614713940000|2021-03-02 19:39:00|1112|1111|1111|1110|1112|1111|1111|1110|250
1614713950000|2021-03-02 19:39:10|1112|1111|1111|1110|1112|1111|1111|1110|780
1614713960000|2021-03-02 19:39:20|1112|1111|1113|1112|1113|1112|1112|1111|3300
1614713970000|2021-03-02 19:39:30|1112|1111|1112|1111|1113|1112|1112|1111|1691
1614713980000|2021-03-02 19:39:40|1113|1112|1113|1112|1113|1112|1113|1112|1200
1614713990000|2021-03-02 19:39:50|1112|1111|1113|1112|1113|1112|1112|1111|1200
1614714000000|2021-03-02 19:40:00|1112|1111|1112|1111|1113|1112|1112|1111|7200
1614714010000|2021-03-02 19:40:10|1113|1112|1112|1111|1113|1112|1112|1111|3551
1614714020000|2021-03-02 19:40:20|||||||||1300
1614714040000|2021-03-02 19:40:40|||||||||100
1614714050000|2021-03-02 19:40:50|||||||||1000
1614714060000|2021-03-02 19:41:00|||||||||100
1614714070000|2021-03-02 19:41:10|1113|1112|1113|1112|1113|1112|1112|1112|1100
1614714080000|2021-03-02 19:41:20|1112|1111|1112|1111|1113|1112|1112|1111|4100
1614714090000|2021-03-02 19:41:30|||||||||1200
1614714100000|2021-03-02 19:41:40|1111|1110|1110|1109|1111|1110|1110|1109|20051
1614714110000|2021-03-02 19:41:50|||||||||800
1614714120000|2021-03-02 19:42:00|1111|1110|1111|1110|1111|1110|1111|1110|1700
1614714130000|2021-03-02 19:42:10|1110|1109|1110|1109|1110|1109|1110|1109|1900
1614714140000|2021-03-02 19:42:20|||||||||600
1614714150000|2021-03-02 19:42:30|||||||||300
1614714160000|2021-03-02 19:42:40|||||||||100
1614714170000|2021-03-02 19:42:50|1109|1108|1109|1108|1109|1108|1109|1108|400
1614714180000|2021-03-02 19:43:00|1110|1109|1111|1110|1111|1110|1110|1109|13012
1614714190000|2021-03-02 19:43:10|1112|1111|1112|1111|1112|1111|1112|1111|1245
1614714200000|2021-03-02 19:43:20|1111|1110|1109|1108|1111|1110|1109|1108|9798
1614714210000|2021-03-02 19:43:30|||||||||10554
1614714220000|2021-03-02 19:43:40|1108|1107|1108|1107|1108|1107|1108|1107|2285
1614714230000|2021-03-02 19:43:50|1109|1108|1109|1108|1109|1108|1109|1108|500
1614714240000|2021-03-02 19:44:00|1108|1107|1107|1106|1109|1108|1107|1106|30329
1614714250000|2021-03-02 19:44:10|1106|1105|1107|1106|1107|1106|1106|1105|17300
1614714260000|2021-03-02 19:44:20|1106|1105|1107|1106|1107|1106|1106|1105|246
1614714270000|2021-03-02 19:44:30|||||||||2100
1614714280000|2021-03-02 19:44:40|||||||||2300
1614714290000|2021-03-02 19:44:50|1106|1105|1106|1105|1106|1105|1106|1105|200
1614714300000|2021-03-02 19:45:00|1107|1106|1108|1107|1108|1107|1107|1106|3700
1614714310000|2021-03-02 19:45:10|1107|1106|1107|1106|1107|1106|1107|1106|1850
1614714320000|2021-03-02 19:45:20|1108|1107|1107|1106|1108|1107|1107|1106|200
1614714340000|2021-03-02 19:45:40|||||||||243
1614714350000|2021-03-02 19:45:50|1108|1107|1108|1107|1108|1107|1108|1107|1600
1614714360000|2021-03-02 19:46:00|||||||||100
1614714370000|2021-03-02 19:46:10|||||||||700
1614714380000|2021-03-02 19:46:20|1109|1108|1108|1107|1109|1108|1108|1107|400
1614714390000|2021-03-02 19:46:30|||||||||859
1614714400000|2021-03-02 19:46:40|||||||||1000
1614714410000|2021-03-02 19:46:50|||||||||3101
1614714420000|2021-03-02 19:47:00|||||||||300
1614714430000|2021-03-02 19:47:10|||||||||3300
1614714440000|2021-03-02 19:47:20|1109|1108|1108|1107|1109|1108|1108|1107|4100
1614714450000|2021-03-02 19:47:30|1109|1108|1109|1108|1109|1108|1109|1108|829
1614714460000|2021-03-02 19:47:40|1110|1109|1111|1110|1111|1110|1110|1109|4486
1614714470000|2021-03-02 19:47:50|||||||||15147
1614714480000|2021-03-02 19:48:00|||||||||2300
1614714490000|2021-03-02 19:48:10|1112|1111|1113|1112|1113|1112|1112|1111|3829
1614714500000|2021-03-02 19:48:20|||||||||3139
1614714510000|2021-03-02 19:48:30|||||||||1700
1614714520000|2021-03-02 19:48:40|1112|1111|1113|1112|1113|1112|1111|1110|17334
1614714530000|2021-03-02 19:48:50|||||||||3500
1614714540000|2021-03-02 19:49:00|1114|1113|1114|1113|1114|1113|1114|1113|15649
1614714550000|2021-03-02 19:49:10|1113|1112|1114|1113|1114|1113|1113|1112|5218
1614714560000|2021-03-02 19:49:20|1113|1112|1112|1112|1113|1112|1112|1112|2380
1614714570000|2021-03-02 19:49:30|1113|1111|1112|1111|1113|1112|1112|1111|16191
1614714580000|2021-03-02 19:49:40|||||||||2959
1614714590000|2021-03-02 19:49:50|1113|1112|1114|1113|1114|1113|1113|1112|4200
1614714600000|2021-03-02 19:50:00|1113|1112|1113|1112|1113|1112|1113|1112|2800
1614714610000|2021-03-02 19:50:10|1112|1111|1112|1111|1112|1111|1112|1111|600
1614714620000|2021-03-02 19:50:20|1113|1112|1112|1111|1113|1112|1112|1111|2051
1614714630000|2021-03-02 19:50:30|1111|1110|1110|1109|1111|1110|1110|1109|3735
1614714640000|2021-03-02 19:50:40|1111|1110|1111|1110|1111|1110|1111|1110|11877
1614714650000|2021-03-02 19:50:50|1112|1111|1112|1111|1112|1111|1112|1111|1900
1614714660000|2021-03-02 19:51:00|||||||||5300
1614714670000|2021-03-02 19:51:10|||||||||200
1614714680000|2021-03-02 19:51:20|1113|1112|1113|1112|1113|1112|1113|1112|826
1614714690000|2021-03-02 19:51:30|1114|1113|1114|1113|1114|1113|1114|1113|2680
1614714700000|2021-03-02 19:51:40|1115|1114|1115|1114|1115|1114|1115|1114|1392
1614714710000|2021-03-02 19:51:50|1116|1115|1116|1115|1116|1115|1116|1115|4800
1614714720000|2021-03-02 19:52:00|||||||||2576
1614714730000|2021-03-02 19:52:10|1115|1114|1115|1114|1115|1114|1115|1114|20196
1614714740000|2021-03-02 19:52:20|||||||||1040
1614714750000|2021-03-02 19:52:30|1116|1115|1116|1115|1116|1115|1116|1115|4100
1614714760000|2021-03-02 19:52:40|1115|1114|1115|1114|1116|1115|1115|1114|4000
1614714770000|2021-03-02 19:52:50|1116|1115|1116|1115|1116|1115|1116|1115|5000
1614714780000|2021-03-02 19:53:00|||||||||1800
1614714790000|2021-03-02 19:53:10|1117|1116|1117|1116|1117|1116|1117|1116|4967
1614714800000|2021-03-02 19:53:20|1116|1115|1116|1115|1116|1115|1116|1115|3201
1614714810000|2021-03-02 19:53:30|1117|1116|1117|1116|1117|1116|1117|1116|5900
1614714820000|2021-03-02 19:53:40|||||||||3700
1614714830000|2021-03-02 19:53:50|||||||||1450
1614714840000|2021-03-02 19:54:00|1116|1115|1116|1115|1116|1115|1116|1115|1595
1614714850000|2021-03-02 19:54:10|1117|1116|1118|1117|1118|1117|1116|1115|7538
1614714860000|2021-03-02 19:54:20|||||||||1975
1614714870000|2021-03-02 19:54:30|||||||||1400
1614714880000|2021-03-02 19:54:40|1117|1116|1117|1116|1117|1116|1117|1116|8006
1614714890000|2021-03-02 19:54:50|||||||||2300
1614714900000|2021-03-02 19:55:00|1118|1117|1118|1117|1118|1117|1118|1117|4976
1614714910000|2021-03-02 19:55:10|||||||||200
1614714920000|2021-03-02 19:55:20|||||||||3700
1614714930000|2021-03-02 19:55:30|1119|1118|1118|1117|1119|1118|1118|1117|4777
1614714940000|2021-03-02 19:55:40|||||||||1240
1614714950000|2021-03-02 19:55:50|1117|1116|1116|1115|1117|1116|1116|1115|25237
1614714960000|2021-03-02 19:56:00|1117|1116|1118|1117|1118|1117|1117|1116|14508
1614714970000|2021-03-02 19:56:10|1117|1116|1118|1117|1118|1117|1117|1116|3185
1614714980000|2021-03-02 19:56:20|||||||||4200
1614714990000|2021-03-02 19:56:30|1117|1116|1117|1116|1117|1116|1117|1116|3107
1614715000000|2021-03-02 19:56:40|||||||||185
1614715010000|2021-03-02 19:56:50|||||||||600
1614715020000|2021-03-02 19:57:00|||||||||25000
1614715030000|2021-03-02 19:57:10|||||||||3008
1614715040000|2021-03-02 19:57:20|||||||||4900
1614715050000|2021-03-02 19:57:30|||||||||4000
1614715060000|2021-03-02 19:57:40|||||||||100
1614715080000|2021-03-02 19:58:00|1116|1115|1116|1115|1116|1115|1116|1115|1200
1614715090000|2021-03-02 19:58:10|1115|1114|1116|1115|1116|1115|1115|1114|1506
1614715100000|2021-03-02 19:58:20|||||||||334
1614715110000|2021-03-02 19:58:30|||||||||4000
1614715120000|2021-03-02 19:58:40|||||||||1000
1614715130000|2021-03-02 19:58:50|||||||||200
1614715140000|2021-03-02 19:59:00|1115|1114|1115|1114|1115|1114|1115|1114|200
1614715150000|2021-03-02 19:59:10|1114|1113|1114|1113|1114|1113|1114|1113|2100
1614715160000|2021-03-02 19:59:20|1115|1114|1114|1113|1115|1114|1114|1113|4220
1614715170000|2021-03-02 19:59:30|||||||||1300
1614715180000|2021-03-02 19:59:40|||||||||1100
1614715190000|2021-03-02 19:59:50|1115|1114|1115|1114|1115|1114|1115|1114|4229
1614715200000|2021-03-02 20:00:00|||||||||6900
1614715210000|2021-03-02 20:00:10|||||||||346
1614715220000|2021-03-02 20:00:20|||||||||7620
1614715230000|2021-03-02 20:00:30|||||||||100
1614715240000|2021-03-02 20:00:40|1116|1115|1117|1116|1117|1116|1116|1115|3489
1614715250000|2021-03-02 20:00:50|1118|1117|1121|1120|1121|1120|1118|1117|88341
1614715260000|2021-03-02 20:01:00|1122|1121|1121|1120|1123|1122|1121|1120|9800
1614715270000|2021-03-02 20:01:10|1120|1119|1120|1119|1120|1119|1120|1119|6559
1614715280000|2021-03-02 20:01:20|1119|1118|1119|1118|1119|1118|1119|1118|3525
1614715290000|2021-03-02 20:01:30|||||||||13700
1614715300000|2021-03-02 20:01:40|1120|1119|1119|1118|1120|1119|1119|1118|1398
1614715310000|2021-03-02 20:01:50|1120|1119|1119|1118|1120|1119|1119|1118|396
1614715320000|2021-03-02 20:02:00|1120|1119|1120|1119|1120|1119|1120|1119|2900
1614715330000|2021-03-02 20:02:10|||||||||500
1614715340000|2021-03-02 20:02:20|||||||||300
1614715350000|2021-03-02 20:02:30|1119|1118|1119|1118|1119|1118|1119|1118|400
1614715360000|2021-03-02 20:02:40|||||||||2400
1614715370000|2021-03-02 20:02:50|1120|1119|1120|1119|1120|1119|1120|1119|31548
1614715380000|2021-03-02 20:03:00|1119|1118|1120|1119|1120|1119|1119|1118|1100
1614715390000|2021-03-02 20:03:10|||||||||600
1614715400000|2021-03-02 20:03:20|||||||||100
1614715410000|2021-03-02 20:03:30|||||||||200
1614715420000|2021-03-02 20:03:40|||||||||1000
1614715430000|2021-03-02 20:03:50|||||||||837
1614715440000|2021-03-02 20:04:00|||||||||900
1614715450000|2021-03-02 20:04:10|||||||||100
1614715460000|2021-03-02 20:04:20|||||||||884
1614715470000|2021-03-02 20:04:30|||||||||400
1614715480000|2021-03-02 20:04:40|1119|1118|1118|1117|1119|1118|1118|1117|21956
1614715490000|2021-03-02 20:04:50|1117|1116|1117|1117|1117|1117|1117|1116|3829
1614715500000|2021-03-02 20:05:00||1116||1116||1116||1116|1728
1614715510000|2021-03-02 20:05:10|1118|1117|1118|1117|1118|1117|1118|1117|2300
1614715520000|2021-03-02 20:05:20|||||||||559
1614715530000|2021-03-02 20:05:30|1117|1116|1117|1116|1117|1116|1117|1116|918
1614715540000|2021-03-02 20:05:40|||||||||2470
1614715550000|2021-03-02 20:05:50|||||||||1175
1614715560000|2021-03-02 20:06:00|||||||||1300
1614715570000|2021-03-02 20:06:10|1116|1115|1116|1115|1116|1115|1116|1115|3636
1614715580000|2021-03-02 20:06:20|||||||||1678
1614715590000|2021-03-02 20:06:30|1117|1116|1117|1116|1117|1116|1117|1116|1694
1614715600000|2021-03-02 20:06:40|1118|1117|1118|1117|1118|1117|1118|1117|20383
1614715610000|2021-03-02 20:06:50|||||||||1214
1614715630000|2021-03-02 20:07:10|||||||||307
1614715640000|2021-03-02 20:07:20|1117|1116|1117|1116|1117|1116|1117|1116|11498
1614715650000|2021-03-02 20:07:30|||||||||162
1614715670000|2021-03-02 20:07:50|||||||||1285
1614715680000|2021-03-02 20:08:00|1116|1115|1116|1115|1116|1115|1116|1115|200
1614715690000|2021-03-02 20:08:10|1117|1116|1117|1116|1117|1116|1116|1116|2500
1614715700000|2021-03-02 20:08:20|||||||||100
1614715710000|2021-03-02 20:08:30|||||||||5100
1614715720000|2021-03-02 20:08:40|||||||||11100
1614715730000|2021-03-02 20:08:50|||||||||256
1614715740000|2021-03-02 20:09:00|||||||||5348
1614715750000|2021-03-02 20:09:10|||||||||615
1614715760000|2021-03-02 20:09:20|1118|1117|1118|1117|1118|1117|1118|1117|599
1614715770000|2021-03-02 20:09:30|||||||||455
1614715790000|2021-03-02 20:09:50|1117|1116|1117|1116|1117|1116|1117|1116|5408
1614715800000|2021-03-02 20:10:00|1118|1117|1118|1117|1118|1117|1118|1117|15734
1614715820000|2021-03-02 20:10:20|||||||||100
1614715830000|2021-03-02 20:10:30|||||||||600
1614715840000|2021-03-02 20:10:40|||||||||476
1614715850000|2021-03-02 20:10:50|||||||||2255
1614715860000|2021-03-02 20:11:00|1119|1118|1119|1118|1119|1118|1119|1118|4992
1614715870000|2021-03-02 20:11:10|||||||||2000
1614715880000|2021-03-02 20:11:20|1118|1117|1118|1117|1118|1117|1118|1117|10000
1614715890000|2021-03-02 20:11:30|||||||||500
1614715900000|2021-03-02 20:11:40|||||||||200
1614715910000|2021-03-02 20:11:50|||||||||400
1614715930000|2021-03-02 20:12:10|||||||||5659
1614715940000|2021-03-02 20:12:20|1117|1116|1117|1116|1117|1116|1117|1116|3956
1614715950000|2021-03-02 20:12:30|1116|1115|1117|1116|1117|1116|1116|1115|4845
1614715960000|2021-03-02 20:12:40|||||||||1200
1614715980000|2021-03-02 20:13:00|1118|1117|1118|1117|1118|1117|1118|1117|828
1614715990000|2021-03-02 20:13:10|||||||||1300
1614716000000|2021-03-02 20:13:20|||||||||11200
1614716010000|2021-03-02 20:13:30|||||||||330
1614716030000|2021-03-02 20:13:50|||||||||1000
1614716040000|2021-03-02 20:14:00|1117|1116|1116|1115|1117|1116|1116|1115|4640
1614716050000|2021-03-02 20:14:10|||||||||1421
1614716060000|2021-03-02 20:14:20|||||||||580
1614716070000|2021-03-02 20:14:30|1115|1114|1114|1113|1115|1114|1114|1113|113923
1614716080000|2021-03-02 20:14:40|||||||||800
1614716100000|2021-03-02 20:15:00|1115|1114|1115|1114|1115|1114|1115|1114|800
1614716110000|2021-03-02 20:15:10|1114|1113|1114|1113|1114|1113|1114|1113|1500
1614716120000|2021-03-02 20:15:20|||||||||300
1614716130000|2021-03-02 20:15:30|||||||||300
1614716140000|2021-03-02 20:15:40|||||||||660
1614716150000|2021-03-02 20:15:50|1115|1114|1114|1113|1115|1114|1114|1113|4772
1614716160000|2021-03-02 20:16:00|||||||||400
1614716170000|2021-03-02 20:16:10|||||||||425
1614716180000|2021-03-02 20:16:20|1115|1114|1115|1114|1115|1114|1115|1114|1100
1614716190000|2021-03-02 20:16:30|||||||||200
1614716200000|2021-03-02 20:16:40|||||||||1600
1614716210000|2021-03-02 20:16:50|1114|1113|1114|1113|1114|1113|1114|1113|600
1614716220000|2021-03-02 20:17:00|1115|1114|1115|1114|1115|1114|1115|1114|200
1614716230000|2021-03-02 20:17:10|1114|1113|1115|1114|1115|1114|1114|1113|500
1614716240000|2021-03-02 20:17:20|||||||||100
1614716250000|2021-03-02 20:17:30|||||||||200
1614716260000|2021-03-02 20:17:40|1114|1113|1114|1113|1114|1113|1114|1113|654
1614716270000|2021-03-02 20:17:50|1115|1114|1114|1113|1115|1114|1114|1113|1006
1614716280000|2021-03-02 20:18:00|||||||||400
1614716300000|2021-03-02 20:18:20|1113|1112|1113|1112|1113|1112|1113|1112|3110
1614716310000|2021-03-02 20:18:30|||||||||455
1614716320000|2021-03-02 20:18:40|1112|1111|1112|1111|1112|1111|1112|1111|5183
1614716330000|2021-03-02 20:18:50|1113|1112|1113|1112|1113|1112|1113|1112|1554
1614716340000|2021-03-02 20:19:00|||||||||1400
1614716350000|2021-03-02 20:19:10|1112|1111|1114|1113|1114|1113|1112|1111|44414
1614716360000|2021-03-02 20:19:20|1113|1112|1112|1111|1113|1112|1112|1111|7165
1614716370000|2021-03-02 20:19:30|1111|1110|1111|1110|1111|1110|1111|1110|2400
1614716380000|2021-03-02 20:19:40|1110|1109|1110|1109|1110|1109|1110|1109|9847
1614716390000|2021-03-02 20:19:50|1109|1108|1109|1108|1109|1108|1109|1108|3799
1614716400000|2021-03-02 20:20:00||1109||1108||1109||1108|3600
1614716410000|2021-03-02 20:20:10|1108|1107|1108|1107|1108|1107|1108|1107|4698
1614716420000|2021-03-02 20:20:20|||||||||2300
1614716440000|2021-03-02 20:20:40|1107|1106|1107|1106|1107|1106|1107|1106|2275
1614716450000|2021-03-02 20:20:50|1106|1105|1106|1105|1106|1105|1106|1105|6950
1614716460000|2021-03-02 20:21:00|1107|1106|1107|1106|1107|1106|1106|1105|2687
1614716470000|2021-03-02 20:21:10|1106|1105|1107|1106|1107|1106|1106|1105|200
1614716480000|2021-03-02 20:21:20|1106|1105|1107|1106|1107|1106|1106|1105|1640
1614716490000|2021-03-02 20:21:30|1106|1105|1106|1105|1106|1105|1106|1105|2248
1614716500000|2021-03-02 20:21:40|1107|1106|1107|1106|1107|1106|1107|1106|2328
1614716510000|2021-03-02 20:21:50|||||||||900
1614716520000|2021-03-02 20:22:00|1106|1105|1106|1105|1107|1106|1106|1105|3680
1614716530000|2021-03-02 20:22:10|||||||||1200
1614716540000|2021-03-02 20:22:20|||||||||100
1614716550000|2021-03-02 20:22:30|1107|1106|1105|1104|1107|1106|1105|1104|10682
1614716560000|2021-03-02 20:22:40|||||||||3375
1614716570000|2021-03-02 20:22:50|||||||||1700
1614716580000|2021-03-02 20:23:00|1104|1103|1104|1103|1104|1103|1104|1103|11959
1614716600000|2021-03-02 20:23:20|1105|1104|1105|1104|1105|1104|1105|1104|5609
1614716610000|2021-03-02 20:23:30|1104|1103|1105|1104|1105|1104|1104|1103|450
1614716620000|2021-03-02 20:23:40|||||||||3200
1614716630000|2021-03-02 20:23:50|1104|1103|1104|1103|1104|1103|1104|1103|5805
1614716640000|2021-03-02 20:24:00|1103|1102|1103|1102|1103|1102|1103|1102|4453
1614716650000|2021-03-02 20:24:10|||||||||3702
1614716660000|2021-03-02 20:24:20|||||||||1150
1614716670000|2021-03-02 20:24:30|1104|1103|1103|1102|1104|1103|1103|1102|6068
1614716680000|2021-03-02 20:24:40|||||||||952
1614716690000|2021-03-02 20:24:50|1104|1103|1104|1103|1104|1103|1104|1103|1400
1614716700000|2021-03-02 20:25:00|1103|1102|1104|1103|1104|1103|1103|1102|21507
1614716710000|2021-03-02 20:25:10|||||||||2600
1614716720000|2021-03-02 20:25:20|||||||||100
1614716730000|2021-03-02 20:25:30|||||||||1300
1614716740000|2021-03-02 20:25:40|||||||||12780
1614716750000|2021-03-02 20:25:50|||||||||3600
1614716760000|2021-03-02 20:26:00|||||||||2000
1614716770000|2021-03-02 20:26:10|||||||||649
1614716780000|2021-03-02 20:26:20|||||||||100
1614716790000|2021-03-02 20:26:30|||||||||600
1614716800000|2021-03-02 20:26:40|||||||||400
1614716820000|2021-03-02 20:27:00|1105|1104|1105|1104|1105|1104|1105|1104|10285
1614716830000|2021-03-02 20:27:10|1106|1105|1106|1105|1106|1105|1106|1105|3615
1614716840000|2021-03-02 20:27:20|||||||||100
1614716850000|2021-03-02 20:27:30|1107|1106|1105|1104|1107|1106|1105|1104|11374
1614716860000|2021-03-02 20:27:40|||||||||700
1614716870000|2021-03-02 20:27:50|1104|1103|1104|1103|1105|1104|1104|1103|6753
1614716880000|2021-03-02 20:28:00|1105|1104|1105|1104|1105|1104|1105|1104|290
1614716890000|2021-03-02 20:28:10|||||||||600
1614716900000|2021-03-02 20:28:20|||||||||500
1614716910000|2021-03-02 20:28:30|||||||||200
1614716920000|2021-03-02 20:28:40|1104|1103|1104|1103|1104|1103|1103|1102|8086
1614716930000|2021-03-02 20:28:50|||||||||1762
1614716940000|2021-03-02 20:29:00|1105|1104|1105|1104|1105|1104|1105|1104|400
1614716950000|2021-03-02 20:29:10|1104|1103|1105|1104|1105|1104|1104|1103|2073
1614716960000|2021-03-02 20:29:20|||||||||1576
1614716970000|2021-03-02 20:29:30|1104|1103|1104|1103|1104|1103|1104|1103|3039
1614716980000|2021-03-02 20:29:40|||||||||600
1614716990000|2021-03-02 20:29:50|||||||||600
1614717000000|2021-03-02 20:30:00|1103|1102|1104|1103|1104|1103|1103|1102|15097
1614717010000|2021-03-02 20:30:10|||||||||1550
1614717020000|2021-03-02 20:30:20|||||||||1365
1614717030000|2021-03-02 20:30:30|1103|1102|1103|1102|1103|1102|1103|1102|4661
1614717040000|2021-03-02 20:30:40|||||||||800
1614717050000|2021-03-02 20:30:50|||||||||1850
1614717060000|2021-03-02 20:31:00|1104|1103|1104|1103|1105|1104|1104|1103|4830
1614717070000|2021-03-02 20:31:10|1105|1104|1105|1104|1105|1104|1104|1103|4974
1614717080000|2021-03-02 20:31:20|1104|1103|1105|1104|1105|1104|1104|1103|3102
1614717090000|2021-03-02 20:31:30|||||||||2688
1614717100000|2021-03-02 20:31:40|||||||||300
1614717110000|2021-03-02 20:31:50|1106|1105|1106|1105|1106|1105|1106|1105|2191
1614717120000|2021-03-02 20:32:00|||||||||1920
1614717130000|2021-03-02 20:32:10|||||||||6900
1614717140000|2021-03-02 20:32:20|1107|1106|1107|1106|1107|1106|1107|1106|6510
1614717150000|2021-03-02 20:32:30|1108|1107|1106|1105|1108|1107|1106|1105|9814
1614717160000|2021-03-02 20:32:40|1107|1106|1108|1107|1108|1107|1107|1106|4074
1614717170000|2021-03-02 20:32:50|||||||||1100
1614717180000|2021-03-02 20:33:00|1107|1106|1107|1106|1107|1106|1107|1106|2000
1614717190000|2021-03-02 20:33:10|1106|1105|1106|1105|1106|1105|1106|1105|3017
1614717200000|2021-03-02 20:33:20|1105|1104|1106|1105|1106|1105|1105|1104|3498
1614717210000|2021-03-02 20:33:30|1105|1104|1105|1104|1105|1104|1105|1104|2252
1614717220000|2021-03-02 20:33:40|1106|1105|1106|1105|1106|1105|1106|1105|2912
1614717230000|2021-03-02 20:33:50|||||||||800
1614717240000|2021-03-02 20:34:00|||||||||832
1614717250000|2021-03-02 20:34:10|||||||||500
1614717260000|2021-03-02 20:34:20|1107|1106|1107|1106|1107|1106|1107|1106|3156
1614717270000|2021-03-02 20:34:30|||||||||200
1614717280000|2021-03-02 20:34:40|1106|1105|1106|1105|1106|1105|1105|1105|4231
1614717290000|2021-03-02 20:34:50|||||||||1356
1614717300000|2021-03-02 20:35:00|1105|1104|1105|1104|1105|1104|1105|1104|5939
1614717310000|2021-03-02 20:35:10|1106|1105|1105|1104|1106|1105|1105|1104|7500
1614717320000|2021-03-02 20:35:20|1106|1105|1105|1104|1106|1105|1105|1104|3363
1614717330000|2021-03-02 20:35:30|1106|1105|1106|1105|1106|1105|1106|1105|400
1614717340000|2021-03-02 20:35:40|||||||||748
1614717350000|2021-03-02 20:35:50|||||||||415
1614717360000|2021-03-02 20:36:00|||||||||2700
1614717370000|2021-03-02 20:36:10|||||||||1600
1614717380000|2021-03-02 20:36:20|1105|1104|1105|1104|1105|1104|1105|1104|2024
1614717390000|2021-03-02 20:36:30|||||||||1271
1614717400000|2021-03-02 20:36:40|1104|1103|1104|1103|1104|1103|1104|1103|2726
1614717410000|2021-03-02 20:36:50|1103|1102|1103|1102|1103|1102|1103|1102|3200
1614717420000|2021-03-02 20:37:00|1104|1103|1103|1102|1104|1103|1103|1102|1907
1614717430000|2021-03-02 20:37:10|1104|1103|1104|1103|1104|1103|1104|1103|570
1614717440000|2021-03-02 20:37:20|||||||||1403
1614717450000|2021-03-02 20:37:30|1103|1102|1103|1102|1103|1102|1103|1102|2400
1614717460000|2021-03-02 20:37:40|||||||||1500
1614717470000|2021-03-02 20:37:50|1104|1103|1104|1103|1104|1103|1104|1103|4668
1614717480000|2021-03-02 20:38:00|1103|1102|1103|1102|1103|1102|1103|1102|3800
1614717490000|2021-03-02 20:38:10|1104|1103|1104|1103|1104|1103|1104|1103|2411
1614717500000|2021-03-02 20:38:20|1103|1102|1103|1102|1103|1102|1103|1102|700
1614717520000|2021-03-02 20:38:40|||||||||6000
1614717530000|2021-03-02 20:38:50|||||||||1106
1614717540000|2021-03-02 20:39:00|1102|1101|1102|1101|1102|1101|1102|1101|9488
1614717550000|2021-03-02 20:39:10|1103|1102|1103|1102|1103|1102|1103|1102|1620
1614717560000|2021-03-02 20:39:20|1104|1103|1104|1103|1104|1103|1104|1103|1422
1614717570000|2021-03-02 20:39:30|1103||1104||1104||1103||2481
1614717580000|2021-03-02 20:39:40|||||||||1738
1614717590000|2021-03-02 20:39:50|1103|1102|1105|1103|1105|1103|1103|1102|3368
1614717600000|2021-03-02 20:40:00|1104|1102|1104|1102|1105|1103|1103|1101|216
1614717610000|2021-03-02 20:40:10|1103|1101|1103|1101|1104|1102|1102|1100|2000
1614717620000|2021-03-02 20:40:20|1102|1100|1103|1101|1103|1101|1102|1100|0
1614717630000|2021-03-02 20:40:30|1102|1100|1103|1101|1105|1102|1102|1100|5575
1614717640000|2021-03-02 20:40:40|1104|1102|1104|1102|1105|1103|1103|1101|290
1614717650000|2021-03-02 20:40:50|1105|1103|1104|1101|1105|1103|1104|1101|1300
1614717660000|2021-03-02 20:41:00|1105|1102|1105|1102|1105|1103|1103|1101|611
1614717670000|2021-03-02 20:41:10|1104|1101|1103|1101|1105|1102|1102|1100|472
1614717680000|2021-03-02 20:41:20|1104|1102|1103|1101|1104|1102|1102|1100|402
1614717690000|2021-03-02 20:41:30|1102|1100|1103|1101|1104|1101|1102|1100|1205
1614717700000|2021-03-02 20:41:40|1102|1100|1103|1101|1104|1102|1102|1100|200
1614717710000|2021-03-02 20:41:50|1102|1100|1103|1101|1104|1101|1102|1100|382
1614717720000|2021-03-02 20:42:00|1102|1100|1103|1101|1104|1102|1102|1100|211
1614717730000|2021-03-02 20:42:10|1104|1100|1103|1101|1104|1102|1102|1100|279
1614717740000|2021-03-02 20:42:20|1104|1102|1103|1101|1104|1102|1103|1101|209
1614717750000|2021-03-02 20:42:30|1104|1102|1103|1101|1104|1102|1103|1101|100
1614717760000|2021-03-02 20:42:40|1104|1102|1102|1100|1104|1102|1102|1100|940
1614717770000|2021-03-02 20:42:50|1103|1101|1102|1100|1103|1101|1102|1100|990
1614717780000|2021-03-02 20:43:00|1103|1101|1102|1100|1103|1101|1102|1100|600
1614717790000|2021-03-02 20:43:10|1103|1101|1103|1101|1103|1101|1102|1100|1000
1614717800000|2021-03-02 20:43:20|1102|1100|1103|1101|1104|1102|1102|1100|876
1614717810000|2021-03-02 20:43:30|1104|1102|1104|1102|1104|1102|1103|1101|1820
1614717820000|2021-03-02 20:43:40|1103|1101|1105|1103|1105|1103|1103|1101|200
1614717830000|2021-03-02 20:43:50|1104|1102|1104|1102|1105|1103|1104|1102|1100
1614717840000|2021-03-02 20:44:00|1105|1101|1103|1101|1105|1103|1103|1101|1000
1614717850000|2021-03-02 20:44:10|1104|1102|1103|1101|1104|1102|1103|1101|1023
1614717860000|2021-03-02 20:44:20|1104|1102|1104|1102|1104|1102|1103|1101|400
1614717870000|2021-03-02 20:44:30|1103|1101|1105|1103|1106|1104|1103|1101|2092
1614717880000|2021-03-02 20:44:40|1106|1104|1106|1103|1106|1104|1104|1102|514
1614717890000|2021-03-02 20:44:50|1105|1104|1106|1104|1106|1104|1105|1103|0
1614717900000|2021-03-02 20:45:00|1105|1103|1107|1104|1107|1104|1105|1103|572
1614717910000|2021-03-02 20:45:10|1105|1103|1106|1104|1107|1105|1105|1103|900
1614717920000|2021-03-02 20:45:20|1105|1103|1107|1105|1108|1105|1105|1103|2800
1614717930000|2021-03-02 20:45:30|1106|1104|1106|1104|1107|1105|1106|1104|250
1614717940000|2021-03-02 20:45:40|1107|1105|1107|1105|1108|1106|1106|1104|571
1614717950000|2021-03-02 20:45:50|1108|1106|1107|1105|1108|1106|1106|1104|326
1614717960000|2021-03-02 20:46:00|1108|1106|1107|1105|1108|1106|1107|1105|200
1614717970000|2021-03-02 20:46:10|1108|1106|1109|1107|1109|1107|1107|1105|200
1614717980000|2021-03-02 20:46:20|1108|1106|1109|1107|1109|1107|1108|1105|845
1614717990000|2021-03-02 20:46:30|1108|1106|1109|1107|1109|1107|1108|1106|6400
1614718000000|2021-03-02 20:46:40|1108|1106|1107|1105|1109|1107|1107|1105|7122
1614718010000|2021-03-02 20:46:50|1108|1106|1108|1106|1108|1106|1107|1105|0
1614718020000|2021-03-02 20:47:00|1107|1105|1107|1105|1108|1106|1107|1105|1160
1614718030000|2021-03-02 20:47:10|1108|1106|1108|1106|1108|1106|1107|1105|1200
1614718040000|2021-03-02 20:47:20|1107|1105|1107|1105|1108|1106|1107|1105|200
1614718050000|2021-03-02 20:47:30|1108|1106|1108|1106|1110|1108|1107|1105|600
1614718060000|2021-03-02 20:47:40|1109|1107|1109|1107|1109|1107|1108|1106|710
1614718070000|2021-03-02 20:47:50|1108|1106|1107|1105|1109|1107|1107|1105|2452
1614718080000|2021-03-02 20:48:00|1108|1106|1107|1105|1108|1106|1107|1105|0
1614718090000|2021-03-02 20:48:10|1108|1106|1107|1105|1108|1106|1106|1104|12750
1614718100000|2021-03-02 20:48:20|1108|1106|1106|1104|1108|1106|1106|1104|300
1614718110000|2021-03-02 20:48:30|1107|1105|1106|1104|1107|1105|1105|1103|400
1614718120000|2021-03-02 20:48:40|1105|1103|1107|1105|1107|1105|1105|1103|0
1614718130000|2021-03-02 20:48:50|1106|1104|1107|1105|1107|1105|1105|1103|0
1614718140000|2021-03-02 20:49:00|1106|1104|1106|1103|1107|1105|1105|1103|2325
1614718150000|2021-03-02 20:49:10|1107|1104|1107|1105|1107|1105|1106|1103|100
1614718160000|2021-03-02 20:49:20|1106|1103|1106|1104|1107|1105|1105|1103|1250
1614718170000|2021-03-02 20:49:30|1107|1105|1106|1104|1107|1105|1105|1103|100
1614718180000|2021-03-02 20:49:40|1105|1103|1105|1103|1106|1104|1105|1103|500
1614718190000|2021-03-02 20:49:50|1106|1104|1108|1105|1109|1106|1105|1103|100
1614718200000|2021-03-02 20:50:00|1109|1106|1105|1103|1109|1106|1105|1103|1200
1614718210000|2021-03-02 20:50:10|1106|1104|1105|1103|1107|1105|1105|1103|350
1614718220000|2021-03-02 20:50:20|1106|1104|1104|1101|1106|1104|1104|1101|2343
1614718230000|2021-03-02 20:50:30|1105|1103|1105|1103|1105|1103|1104|1101|148
1614718240000|2021-03-02 20:50:40|1104|1102|1104|1102|1105|1103|1103|1101|2780
1614718250000|2021-03-02 20:50:50|1103|1101|1105|1103|1105|1103|1103|1101|722
1614718260000|2021-03-02 20:51:00|1104|1102|1105|1103|1105|1103|1104|1102|1100
1614718270000|2021-03-02 20:51:10|1104|1102|1104|1102|1105|1103|1104|1102|0
1614718280000|2021-03-02 20:51:20|1105|1103|1105|1103|1105|1103|1103|1101|4400
1614718290000|2021-03-02 20:51:30|1104|1102|1104|1101|1105|1103|1103|1100|1230
1614718300000|2021-03-02 20:51:40|1103|1102|1104|1102|1104|1102|1103|1100|400
1614718310000|2021-03-02 20:51:50|1103|1101|1104|1102|1105|1103|1103|1101|890
1614718320000|2021-03-02 20:52:00|1105|1103|1104|1102|1105|1103|1103|1101|501
1614718330000|2021-03-02 20:52:10|1105|1103|1105|1102|1105|1103|1104|1101|191
1614718340000|2021-03-02 20:52:20|1104|1103|1104|1102|1105|1103|1104|1101|3786
1614718350000|2021-03-02 20:52:30|1105|1103|1106|1103|1106|1104|1104|1102|2563
1614718360000|2021-03-02 20:52:40|1104|1102|1105|1103|1105|1103|1104|1102|1082
1614718370000|2021-03-02 20:52:50|1104|1102|1104|1102|1105|1103|1104|1102|5528
1614718380000|2021-03-02 20:53:00|1105|1103|1103|1101|1105|1103|1103|1101|200
1614718390000|2021-03-02 20:53:10|1104|1102|1104|1102|1104|1102|1103|1101|779
1614718400000|2021-03-02 20:53:20|1103|1101|1105|1103|1105|1103|1103|1101|100
1614718410000|2021-03-02 20:53:30|1104|1102|1105|1102|1106|1104|1104|1102|2081
1614718420000|2021-03-02 20:53:40|1104|1103|1105|1103|1106|1104|1104|1103|200
1614718430000|2021-03-02 20:53:50|1106|1104|1106|1104|1106|1104|1105|1102|1700
1614718440000|2021-03-02 20:54:00|1105|1103|1105|1103|1106|1104|1105|1103|0
1614718450000|2021-03-02 20:54:10|1106|1104|1105|1103|1106|1104|1105|1103|1139
1614718460000|2021-03-02 20:54:20|1106|1104|1106|1104|1106|1104|1105|1103|739
1614718470000|2021-03-02 20:54:30|1105|1103|1106|1104|1106|1104|1105|1103|800
1614718480000|2021-03-02 20:54:40|1105|1103|1105|1103|1107|1105|1105|1103|482
1614718490000|2021-03-02 20:54:50|1106|1104|1105|1103|1107|1105|1105|1103|673
1614718500000|2021-03-02 20:55:00|1106|1104|1105|1103|1107|1104|1105|1103|1174
1614718510000|2021-03-02 20:55:10|1106|1104|1104|1102|1106|1104|1104|1102|300
1614718520000|2021-03-02 20:55:20|1105|1103|1105|1103|1106|1104|1104|1101|896
1614718530000|2021-03-02 20:55:30|1106|1104|1106|1104|1106|1104|1105|1103|0
1614718540000|2021-03-02 20:55:40|1105|1103|1105|1103|1106|1104|1105|1103|1879
1614718550000|2021-03-02 20:55:50|1106|1104|1105|1103|1106|1104|1104|1102|848
1614718560000|2021-03-02 20:56:00|1104|1102|1105|1103|1105|1103|1104|1102|3574
1614718570000|2021-03-02 20:56:10|1104|1102|1104|1102|1105|1103|1104|1102|535
1614718580000|2021-03-02 20:56:20|1105|1103|1105|1103|1106|1104|1104|1102|400
1614718590000|2021-03-02 20:56:30|1104|1102|1105|1103|1105|1103|1104|1102|3250
1614718600000|2021-03-02 20:56:40|1104|1102|1104|1102|1105|1103|1104|1102|1918
1614718610000|2021-03-02 20:56:50|1105|1103|1105|1103|1106|1104|1104|1102|726
1614718620000|2021-03-02 20:57:00|1104|1102|1105|1102|1106|1104|1104|1102|1124
1614718630000|2021-03-02 20:57:10|1104|1103|1105|1103|1105|1103|1104|1102|2799
1614718640000|2021-03-02 20:57:20|1104|1102|1106|1103|1106|1103|1104|1102|3600
1614718650000|2021-03-02 20:57:30|1105|1102|1104|1102|1106|1103|1104|1102|2050
1614718660000|2021-03-02 20:57:40|1105|1103|1104|1102|1105|1103|1104|1102|130
1614718670000|2021-03-02 20:57:50|1105|1103|1105|1103|1105|1103|1104|1102|975
1614718680000|2021-03-02 20:58:00|1104|1102|1104|1102|1105|1103|1104|1102|900
1614718690000|2021-03-02 20:58:10|1105|1103|1105|1103|1106|1104|1104|1102|2342
1614718700000|2021-03-02 20:58:20|1104|1102|1104|1102|1105|1103|1104|1102|5236
1614718710000|2021-03-02 20:58:30|1105|1103|1105|1103|1106|1104|1104|1102|1546
1614718720000|2021-03-02 20:58:40|1104|1102|1105|1103|1105|1103|1104|1102|550
1614718730000|2021-03-02 20:58:50|1104|1102|1105|1103|1106|1104|1104|1102|302
1614718740000|2021-03-02 20:59:00|1104|1102|1105|1103|1105|1103|1104|1102|1644
1614718750000|2021-03-02 20:59:10|1104|1102|1105|1103|1105|1103|1104|1102|1474
1614718760000|2021-03-02 20:59:20|1104|1102|1105|1103|1106|1103|1104|1102|2470
1614718770000|2021-03-02 20:59:30|1104|1102|1105|1103|1105|1103|1104|1102|2243
1614718780000|2021-03-02 20:59:40|1104|1102|1105|1103|1105|1103|1104|1102|4408
1614718790000|2021-03-02 20:59:50|1104|1102|1105|1103|1107|1104|1104|1102|900
1614781800000|2021-03-03 14:30:00|1122|1116|1118|1116|1122|1120|1117|1116|128101
1614781810000|2021-03-03 14:30:10|1117|1115|1113|1111|1117|1115|1107|1106|76301
1614781820000|2021-03-03 14:30:20|1112|1109|1107|1106|1114|1112|1107|1106|9275
1614781830000|2021-03-03 14:30:30|1108|1107|1106|1105|1108|1107|1106|1105|5538
1614781840000|2021-03-03 14:30:40|1107|1106|1108|1107|1108|1107|1104|1103|30474
1614781850000|2021-03-03 14:30:50|1107|1106|1113|1112|1113|1112|1106|1105|7999
1614781860000|2021-03-03 14:31:00|1112|1111|1105|1104|1112|1111|1104|1103|8162
1614781870000|2021-03-03 14:31:10|1106|1105|1106|1105|1106|1105|1104|1103|5212
1614781880000|2021-03-03 14:31:20|1107|1106|1109|1108|1109|1108|1107|1106|6641
1614781890000|2021-03-03 14:31:30|1108|1107|1114|1113|1114|1113|1108|1107|8597
1614781900000|2021-03-03 14:31:40|1113|1112|1113|1112|1114|1112|1111|1109|13200
1614781910000|2021-03-03 14:31:50|1112|1111|1117|1115|1120|1118|1111|1110|9088
1614781920000|2021-03-03 14:32:00|1116|1114|1113|1112|1117|1116|1110|1109|16811
1614781930000|2021-03-03 14:32:10|1114|1113|1117|1115|1117|1116|1113|1112|5794
1614781940000|2021-03-03 14:32:20|1118|1116|1121|1120|1122|1121|1118|1116|3666
1614781950000|2021-03-03 14:32:30|1120|1119|1120|1119|1121|1120|1119|1118|7325
1614781960000|2021-03-03 14:32:40|1121|1120|1124|1123|1126|1125|1121|1120|13327
1614781970000|2021-03-03 14:32:50|1125|1124|1125|1124|1126|1125|1122|1120|8928
1614781980000|2021-03-03 14:33:00|1126|1125|1125|1124|1127|1126|1121|1119|6499
1614781990000|2021-03-03 14:33:10|1124|1123|1123|1122|1125|1124|1122|1121|12823
1614782000000|2021-03-03 14:33:20|1124|1123|1123|1121|1125|1124|1122|1121|13547
1614782010000|2021-03-03 14:33:30|1122|1122|1119|1118|1122|1122|1117|1116|14855
1614782020000|2021-03-03 14:33:40|1120|1119|1118|1117|1120|1119|1117|1116|2388
1614782030000|2021-03-03 14:33:50|1117|1116|1117|1116|1118|1117|1116|1115|13824
1614782040000|2021-03-03 14:34:00|1116|1115|1118|1117|1121|1120|1116|1115|7133
1614782050000|2021-03-03 14:34:10|1117|1116|1112|1111|1117|1116|1112|1111|3500
1614782060000|2021-03-03 14:34:20|1113|1112|1111|1110|1113|1112|1111|1110|7732
1614782070000|2021-03-03 14:34:30|1110|1109|1107|1106|1111|1110|1107|1106|37754
1614782080000|2021-03-03 14:34:40|1108|1107|1103|1102|1109|1108|1102|1101|21741
1614782090000|2021-03-03 14:34:50|1104|1101|1102|1101|1104|1103|1102|1101|2940
1614782100000|2021-03-03 14:35:00|1103|1102|1102|1101|1105|1104|1102|1101|3594
1614782110000|2021-03-03 14:35:10|1101|1100|1103|1102|1103|1102|1097|1096|52934
1614782120000|2021-03-03 14:35:20|1102|1101|1105|1103|1106|1105|1101|1100|23960
1614782130000|2021-03-03 14:35:30|1104|1104|1100|1099|1105|1104|1100|1098|8039
1614782140000|2021-03-03 14:35:40|1101|1100|1102|1101|1103|1102|1101|1099|6068
1614782150000|2021-03-03 14:35:50|1103|1102|1103|1102|1106|1105|1103|1102|4236
1614782160000|2021-03-03 14:36:00|1102|1101|1103|1102|1103|1102|1101|1100|26233
1614782170000|2021-03-03 14:36:10|1104|1103|1101|1100|1104|1103|1101|1100|2848
1614782180000|2021-03-03 14:36:20|1102|1101|1103|1101|1103|1102|1101|1100|10791
1614782190000|2021-03-03 14:36:30|1102|1102|1102|1101|1102|1102|1101|1100|6432
1614782200000|2021-03-03 14:36:40|1101|1100|1097|1096|1102|1101|1097|1096|25501
1614782210000|2021-03-03 14:36:50|1096|1095|1099|1098|1099|1098|1096|1095|6350
1614782220000|2021-03-03 14:37:00|1100|1099|1102|1101|1103|1102|1098|1097|4549
1614782230000|2021-03-03 14:37:10|1103|1102|1101|1100|1107|1106|1101|1100|35781
1614782240000|2021-03-03 14:37:20|1100|1099|1100|1099|1100|1099|1098|1097|17249
1614782250000|2021-03-03 14:37:30|1099|1098|1094|1093|1099|1098|1094|1093|8872
1614782260000|2021-03-03 14:37:40|1095|1094|1095|1094|1098|1097|1094|1093|23113
1614782270000|2021-03-03 14:37:50|1096|1095|1095|1094|1097|1096|1093|1092|19259
1614782280000|2021-03-03 14:38:00|1094|1093|1094|1093|1095|1094|1093|1092|2801
1614782290000|2021-03-03 14:38:10|1095|1094|1094|1093|1095|1094|1094|1092|17050
1614782300000|2021-03-03 14:38:20|1095|1094|1093|1092|1095|1094|1093|1092|5254
1614782310000|2021-03-03 14:38:30|1092|1091|1093|1092|1094|1093|1092|1090|9098
1614782320000|2021-03-03 14:38:40|1094|1093|1095|1094|1095|1094|1093|1092|11875
1614782330000|2021-03-03 14:38:50|1096|1095|1097|1096|1097|1096|1095|1094|14074
1614782340000|2021-03-03 14:39:00|1096|1095|1100|1099|1101|1100|1096|1095|4381
1614782350000|2021-03-03 14:39:10|1101|1100|1099|1098|1101|1100|1099|1098|4541
1614782360000|2021-03-03 14:39:20|1098|1097|1098|1097|1099|1098|1097|1096|6300
1614782370000|2021-03-03 14:39:30|1099|1098|1098|1097|1100|1099|1097|1096|2401
1614782380000|2021-03-03 14:39:40|1097|1096|1098|1097|1100|1099|1096|1096|13570
1614782390000|2021-03-03 14:39:50|1097|1096|1097|1096|1097|1097|1094|1093|8252
1614782400000|2021-03-03 14:40:00|1096|1095|1093|1092|1096|1095|1093|1092|8899
1614782410000|2021-03-03 14:40:10|1094|1091|1093|1092|1094|1093|1092|1091|6932
1614782420000|2021-03-03 14:40:20|1092|1091|1092|1091|1093|1092|1092|1091|5515
1614782430000|2021-03-03 14:40:30|1091|1090|1089|1088|1092|1091|1089|1088|45614
1614782440000|2021-03-03 14:40:40|1088|1087|1085|1084|1088|1088|1085|1084|36047
1614782450000|2021-03-03 14:40:50|1086|1085|1086|1085|1086|1085|1083|1082|13989
1614782460000|2021-03-03 14:41:00|1087|1086|1089|1087|1089|1088|1086|1085|27688
1614782470000|2021-03-03 14:41:10|1088|1088|1089|1088|1091|1090|1086|1085|3427
1614782480000|2021-03-03 14:41:20|1088|1087|1089|1088|1090|1089|1087|1086|4799
1614782490000|2021-03-03 14:41:30|1088|1087|1088|1087|1089|1088|1085|1083|26075
1614782500000|2021-03-03 14:41:40|1089|1088|1088|1087|1089|1088|1087|1086|2510
1614782510000|2021-03-03 14:41:50|1089|1088|1090|1089|1092|1091|1089|1088|11500
1614782520000|2021-03-03 14:42:00|1089|1088|1089|1088|1090|1089|1088|1087|8233
1614782530000|2021-03-03 14:42:10|1090|1089|1088|1086|1090|1089|1087|1086|3100
1614782540000|2021-03-03 14:42:20|1089|1087|1088|1087|1090|1089|1088|1087|1250
1614782550000|2021-03-03 14:42:30|1087|1086|1088|1087|1089|1087|1086|1085|12884
1614782560000|2021-03-03 14:42:40|1089|1088|1090|1089|1090|1089|1088|1087|4654
1614782570000|2021-03-03 14:42:50|1089|1088|1089|1088|1089|1088|1088|1087|7148
1614782580000|2021-03-03 14:43:00|1088|1087|1087|1086|1088|1087|1087|1086|2131
1614782590000|2021-03-03 14:43:10|1086|1085|1088|1087|1088|1087|1085|1084|7091
1614782600000|2021-03-03 14:43:20|1087|1086|1088|1087|1088|1087|1087|1086|7681
1614782610000|2021-03-03 14:43:30|1087|1086|1087|1086|1087|1087|1087|1086|2645
1614782620000|2021-03-03 14:43:40|1088|1087|1086|1085|1088|1087|1086|1085|22572
1614782630000|2021-03-03 14:43:50|1087|1086|1088|1087|1088|1087|1087|1086|2396
1614782640000|2021-03-03 14:44:00|1087|1086|1085|1084|1087|1086|1085|1084|17962
1614782650000|2021-03-03 14:44:10|1084|1083|1083|1082|1084|1083|1082|1081|6672
1614782660000|2021-03-03 14:44:20|1084|1083|1084|1083|1084|1083|1083|1082|6709
1614782670000|2021-03-03 14:44:30|1085|1084|1086|1085|1087|1086|1085|1084|4195
1614782680000|2021-03-03 14:44:40|1087|1086|1087|1086|1087|1086|1086|1085|2579
1614782690000|2021-03-03 14:44:50|1088|1087|1087|1086|1088|1087|1087|1086|3434
1614782700000|2021-03-03 14:45:00|1086|1085|1085|1084|1086|1085|1084|1083|5300
1614782710000|2021-03-03 14:45:10|1084|1083|1086|1085|1087|1086|1084|1083|4653
1614782720000|2021-03-03 14:45:20|1085|1084|1089|1088|1090|1089|1085|1084|15114
1614782730000|2021-03-03 14:45:30|1088|1087|1088|1087|1089|1088|1087|1086|2622
1614782740000|2021-03-03 14:45:40|1089|1088|1089|1088|1091|1090|1089|1088|9027
1614782750000|2021-03-03 14:45:50|1090|1089|1090|1089|1091|1090|1089|1089|5545
1614782760000|2021-03-03 14:46:00|1089|1088|1086|1085|1089|1088|1086|1085|9510
1614782770000|2021-03-03 14:46:10|1087|1086|1085|1084|1088|1087|1084|1083|4905
1614782780000|2021-03-03 14:46:20|1086|1085|1087|1085|1088|1087|1086|1085|3034
1614782790000|2021-03-03 14:46:30|1086|1086|1088|1087|1088|1087|1086|1084|8179
1614782800000|2021-03-03 14:46:40|1087|1086|1085|1084|1087|1086|1084|1083|6692
1614782810000|2021-03-03 14:46:50|1084|1083|1085|1084|1086|1084|1084|1083|7135
1614782820000|2021-03-03 14:47:00|1084|1083|1081|1080|1084|1083|1081|1080|9989
1614782830000|2021-03-03 14:47:10|1082|1081|1083|1082|1083|1082|1082|1081|4279
1614782840000|2021-03-03 14:47:20|1084|1083|1085|1084|1086|1084|1084|1083|4508
1614782850000|2021-03-03 14:47:30|1084|1083|1084|1083|1084|1083|1084|1083|5870
1614782860000|2021-03-03 14:47:40|1083|1082|1083|1082|1083|1082|1083|1082|5218
1614782870000|2021-03-03 14:47:50|1084|1083|1086|1085|1087|1086|1084|1083|5694
1614782880000|2021-03-03 14:48:00|1085|1084|1085|1084|1085|1084|1084|1083|897
1614782890000|2021-03-03 14:48:10|1086|1085|1085|1084|1086|1085|1084|1083|2215
1614782900000|2021-03-03 14:48:20|1084|1083|1087|1086|1087|1086|1084|1083|3160
1614782910000|2021-03-03 14:48:30|1086|1085|1086|1085|1087|1086|1086|1085|2637
1614782920000|2021-03-03 14:48:40|1087|1086|1088|1087|1089|1088|1087|1086|2870
1614782930000|2021-03-03 14:48:50|1089|1088|1091|1090|1091|1090|1089|1088|5661
1614782940000|2021-03-03 14:49:00|1090|1089|1094|1093|1094|1093|1090|1089|9435
1614782950000|2021-03-03 14:49:10|1093|1092|1095|1094|1096|1095|1093|1092|8706
1614782960000|2021-03-03 14:49:20|1096|1093|1097|1096|1097|1096|1094|1093|11773
1614782970000|2021-03-03 14:49:30|1096|1095|1096|1095|1098|1097|1096|1095|7759
1614782980000|2021-03-03 14:49:40|1095|1094|1094|1093|1095|1094|1094|1093|5159
1614782990000|2021-03-03 14:49:50|1095|1094|1097|1096|1097|1096|1094|1093|15761
1614783000000|2021-03-03 14:50:00|1098|1097|1099|1098|1099|1098|1097|1096|11731
1614783010000|2021-03-03 14:50:10|1100|1097|1100|1099|1100|1099|1099|1097|1978
1614783020000|2021-03-03 14:50:20|1099|1098|1102|1101|1103|1102|1097|1096|27638
1614783030000|2021-03-03 14:50:30|1101|1100|1102|1101|1102|1101|1101|1100|5655
1614783040000|2021-03-03 14:50:40|1101|1100|1099|1098|1101|1100|1098|1097|11569
1614783050000|2021-03-03 14:50:50|1098|1097|1098|1097|1099|1098|1098|1097|6109
1614783060000|2021-03-03 14:51:00|1097|1096|1096|1095|1099|1098|1096|1095|13366
1614783070000|2021-03-03 14:51:10|1097|1096|1098|1097|1100|1099|1096|1095|16293
1614783080000|2021-03-03 14:51:20|1097|1096|1098|1097|1098|1097|1097|1096|2400
1614783090000|2021-03-03 14:51:30|1097|1096|1094|1093|1098|1096|1094|1093|10199
1614783100000|2021-03-03 14:51:40|1093|1092|1095|1094|1096|1094|1092|1091|59124
1614783110000|2021-03-03 14:51:50|1096|1095|1096|1095|1096|1095|1095|1094|3820
1614783120000|2021-03-03 14:52:00|1097|1096|1098|1097|1098|1097|1095|1094|3000
1614783130000|2021-03-03 14:52:10|1099|1098|1099|1098|1100|1099|1099|1098|1839
1614783140000|2021-03-03 14:52:20|1100|1099|1100|1099|1100|1099|1099|1098|1709
1614783150000|2021-03-03 14:52:30|1099|1098|1097|1096|1099|1098|1097|1096|1200
1614783160000|2021-03-03 14:52:40|1098|1097|1099|1098|1100|1099|1098|1097|2350
1614783170000|2021-03-03 14:52:50|1098|1097|1099|1098|1100|1099|1098|1097|2500
1614783180000|2021-03-03 14:53:00|1100|1099|1098|1097|1100|1099|1098|1097|6546
1614783190000|2021-03-03 14:53:10|1097|1096|1096|1095|1097|1096|1096|1095|3220
1614783200000|2021-03-03 14:53:20|1097|1096|1097|1096|1098|1097|1096|1096|14655
1614783210000|2021-03-03 14:53:30|1096|1095|1096|1095|1096|1095|1096|1095|5400
1614783220000|2021-03-03 14:53:40|1095|1094|1098|1097|1098|1097|1095|1094|19312
1614783230000|2021-03-03 14:53:50|1097|1096|1097|1096|1097|1096|1097|1096|8711
1614783240000|2021-03-03 14:54:00|1096|1095|1095|1094|1097|1096|1095|1094|4675
1614783250000|2021-03-03 14:54:10|1094|1093|1094|1094|1096|1095|1094|1093|19648
1614783260000|2021-03-03 14:54:20|1095|1093|1096|1095|1096|1095|1095|1093|4660
1614783270000|2021-03-03 14:54:30|1097|1096|1099|1098|1099|1098|1096|1095|15923
1614783280000|2021-03-03 14:54:40|1098|1097|1098|1097|1099|1098|1098|1097|8100
1614783290000|2021-03-03 14:54:50|1097|1098|1099|1098|1099|1098|1097|1098|14571
1614783300000|2021-03-03 14:55:00|1098|1097|1098|1097|1098|1097|1098|1097|7018
1614783310000|2021-03-03 14:55:10|1097|1096|1096|1095|1098|1097|1096|1095|20165
1614783320000|2021-03-03 14:55:20|1097|1096|1097|1096|1097|1096|1097|1096|1200
1614783330000|2021-03-03 14:55:30|1096|1095|1096|1095|1096|1095|1096|1095|3900
1614783340000|2021-03-03 14:55:40|1095|1094|1095|1094|1095|1094|1095|1094|4515
1614783350000|2021-03-03 14:55:50|1096|1095|1097|1096|1098|1097|1096|1095|2100
1614783360000|2021-03-03 14:56:00|1096|1095|1094|1093|1097|1096|1094|1093|4220
1614783370000|2021-03-03 14:56:10|1093|1092|1093|1092|1094|1093|1092|1091|14333
1614783380000|2021-03-03 14:56:20|1094|1093|1092|1091|1094|1093|1092|1091|2835
1614783390000|2021-03-03 14:56:30|1093|1092|1093|1092|1093|1092|1092|1091|21082
1614783400000|2021-03-03 14:56:40|1092|1091|1091|1090|1092|1091|1090|1089|15914
1614783410000|2021-03-03 14:56:50|1090|1089|1090|1089|1090|1089|1090|1089|3387
1614783420000|2021-03-03 14:57:00|1089|1088|1089|1088|1089|1088|1089|1088|7806
1614783430000|2021-03-03 14:57:10|1088|1087|1087|1086|1088|1087|1086|1085|7758
1614783440000|2021-03-03 14:57:20|1088|1087|1086|1085|1088|1087|1086|1085|3274
1614783450000|2021-03-03 14:57:30|1087|1086|1086|1085|1087|1086|1086|1085|4500
1614783460000|2021-03-03 14:57:40|1087|1086|1087|1086|1087|1086|1087|1086|3902
1614783470000|2021-03-03 14:57:50|1086|1085|1086|1085|1087|1086|1086|1085|2880
1614783480000|2021-03-03 14:58:00|1087|1086|1086|1085|1087|1086|1086|1085|16388
1614783490000|2021-03-03 14:58:10|1085|1084|1084|1083|1085|1084|1084|1083|14263
1614783500000|2021-03-03 14:58:20|1083|1082|1082|1081|1083|1082|1082|1081|26986
1614783510000|2021-03-03 14:58:30|||||||||6600
1614783520000|2021-03-03 14:58:40|1081|1080|1081|1080|1082|1081|1081|1080|10086
1614783530000|2021-03-03 14:58:50|1082|1081|1082|1081|1082|1081|1081|1080|4000
1614783540000|2021-03-03 14:59:00|||||||||6770
1614783550000|2021-03-03 14:59:10|1081|1080|1081|1080|1081|1080|1081|1080|1750
1614783560000|2021-03-03 14:59:20|1082|1081|1081|1080|1082|1081|1081|1080|7184
1614783570000|2021-03-03 14:59:30|1080|1079|1079|1078|1080|1079|1079|1078|19522
1614783580000|2021-03-03 14:59:40|1080|1079|1081|1080|1081|1080|1080|1079|7940
1614783590000|2021-03-03 14:59:50|1082|1081|1083|1082|1084|1083|1082|1081|4300
1614783600000|2021-03-03 15:00:00|1082|1081|1083|1082|1083|1082|1082|1081|10900
1614783610000|2021-03-03 15:00:10|1084|1083|1086|1085|1086|1085|1084|1083|13287
1614783620000|2021-03-03 15:00:20|1087|1086|1085|1084|1087|1086|1085|1084|9035
1614783630000|2021-03-03 15:00:30|1086|1085|1086|1085|1087|1086|1086|1085|1481
1614783640000|2021-03-03 15:00:40|1085|1084|1083|1082|1085|1084|1083|1082|2533
1614783650000|2021-03-03 15:00:50|1084|1083|1083|1082|1084|1083|1083|1082|3819
1614783660000|2021-03-03 15:01:00|1082|1081|1081|1080|1082|1081|1081|1080|3214
1614783670000|2021-03-03 15:01:10|1082|1081|1082|1081|1083|1082|1082|1081|5400
1614783680000|2021-03-03 15:01:20|1083|1082|1082|1081|1083|1082|1082|1081|2586
1614783690000|2021-03-03 15:01:30|1081|1080|1081|1080|1081|1080|1081|1080|9079
1614783700000|2021-03-03 15:01:40|||||||||2663
1614783710000|2021-03-03 15:01:50|1082|1081|1081|1080|1084|1083|1081|1080|11895
1614783720000|2021-03-03 15:02:00|||||||||1550
1614783730000|2021-03-03 15:02:10|1080|1079|1083|1082|1083|1082|1080|1079|6977
1614783740000|2021-03-03 15:02:20|1084|1083|1084|1083|1084|1083|1084|1083|5900
1614783750000|2021-03-03 15:02:30|||||||||1250
1614783760000|2021-03-03 15:02:40|1083|1082|1082|1081|1083|1082|1082|1081|2897
1614783770000|2021-03-03 15:02:50|1081|1080|1081|1080|1081|1080|1080|1079|6517
1614783780000|2021-03-03 15:03:00|1080|1079|1080|1079|1080|1079|1080|1079|3812
1614783790000|2021-03-03 15:03:10|1079|1078|1079|1078|1079|1078|1079|1078|31840
1614783800000|2021-03-03 15:03:20|1078|1077|1078|1077|1078|1077|1078|1077|1850
1614783810000|2021-03-03 15:03:30|1079|1078|1080|1079|1080|1079|1079|1078|7820
1614783820000|2021-03-03 15:03:40|1081|1080|1081|1080|1082|1081|1081|1080|8026
1614783830000|2021-03-03 15:03:50|1082|1081|1085|1084|1085|1084|1082|1081|5347
1614783840000|2021-03-03 15:04:00|1084|1083|1083|1082|1085|1084|1083|1082|7716
1614783850000|2021-03-03 15:04:10|1082|1081|1081|1080|1083|1082|1081|1080|8979
1614783860000|2021-03-03 15:04:20|1082|1081|1081|1080|1082|1081|1081|1080|10997
1614783870000|2021-03-03 15:04:30|1080|1079|1078|1077|1080|1079|1078|1077|4701
1614783880000|2021-03-03 15:04:40|1079|1078|1080|1079|1080|1079|1079|1078|5048
1614783890000|2021-03-03 15:04:50|1079|1078|1079|1078|1079|1078|1079|1078|7938
1614783900000|2021-03-03 15:05:00|1080|1079|1081|1080|1082|1081|1080|1079|9500
1614783910000|2021-03-03 15:05:10|||||||||100
1614783920000|2021-03-03 15:05:20|1080|1079|1081|1080|1081|1080|1080|1079|16586
1614783930000|2021-03-03 15:05:30|1082|1081|1082|1081|1082|1081|1081|1080|3200
1614783940000|2021-03-03 15:05:40|1083|1082|1082|1081|1084|1083|1082|1081|13204
1614783950000|2021-03-03 15:05:50|1083|1082|1081|1080|1083|1082|1081|1080|2600
1614783960000|2021-03-03 15:06:00|1080|1079|1078|1077|1081|1080|1078|1077|8830
1614783970000|2021-03-03 15:06:10|1079|1078|1078|1077|1079|1078|1078|1077|3225
1614783980000|2021-03-03 15:06:20|1079|1078|1079|1078|1079|1078|1078|1077|2600
1614783990000|2021-03-03 15:06:30|1078|1077|1077|1076|1079|1078|1077|1076|2938
1614784000000|2021-03-03 15:06:40|1076|1075|1075|1074|1076|1075|1075|1074|63608
1614784010000|2021-03-03 15:06:50|1076|1075|1077|1076|1077|1076|1075|1074|18862
1614784020000|2021-03-03 15:07:00|1078|1077|1076|1075|1078|1077|1076|1075|12271
1614784030000|2021-03-03 15:07:10|1077|1076|1077|1076|1077|1076|1077|1076|13820
1614784040000|2021-03-03 15:07:20|1078|1077|1080|1078|1080|1079|1078|1077|5350
1614784050000|2021-03-03 15:07:30|1079|1079|1079|1078|1080|1079|1079|1078|1120
1614784060000|2021-03-03 15:07:40|1080|1079|1077|1076|1080|1079|1077|1076|7887
1614784070000|2021-03-03 15:07:50|1078|1077|1077|1076|1078|1077|1077|1076|3200
1614784080000|2021-03-03 15:08:00|1076|1075|1076|1075|1076|1075|1076|1075|2700
1614784090000|2021-03-03 15:08:10|1077|1076|1077|1076|1077|1076|1077|1076|5579
1614784100000|2021-03-03 15:08:20|1078|1077|1081|1080|1081|1080|1078|1077|17509
1614784110000|2021-03-03 15:08:30|1082|1081|1082|1081|1083|1082|1082|1081|11008
1614784120000|2021-03-03 15:08:40|1083|1082|1083|1082|1083|1082|1083|1082|3200
1614784130000|2021-03-03 15:08:50|1084|1083|1081|1080|1084|1083|1081|1080|4568
1614784140000|2021-03-03 15:09:00|1082|1081|1083|1082|1084|1083|1082|1081|5200
1614784150000|2021-03-03 15:09:10|1084|1083|1085|1084|1085|1084|1084|1083|7125
1614784160000|2021-03-03 15:09:20|1086|1085|1086|1085|1086|1085|1086|1085|10680
1614784170000|2021-03-03 15:09:30|1085|1084|1085|1084|1087|1086|1084|1083|18557
1614784180000|2021-03-03 15:09:40|1084|1083|1082|1081|1084|1083|1082|1081|4350
1614784190000|2021-03-03 15:09:50|1083|1082|1083|1082|1084|1083|1082|1081|400
1614784200000|2021-03-03 15:10:00|1082|1081|1081|1080|1082|1081|1081|1080|14564
1614784210000|2021-03-03 15:10:10|1080|1079|1083|1082|1083|1082|1080|1079|6381
1614784220000|2021-03-03 15:10:20|1084|1083|1084|1083|1084|1083|1084|1083|2960
1614784230000|2021-03-03 15:10:30|1083|1082|1081|1080|1083|1082|1081|1080|1200
1614784240000|2021-03-03 15:10:40|||||||||4270
1614784250000|2021-03-03 15:10:50|1080|1079|1079|1078|1080|1079|1079|1078|3297
1614784260000|2021-03-03 15:11:00|1080|1079|1078|1077|1080|1079|1078|1077|6249
1614784270000|2021-03-03 15:11:10|1079|1078|1080|1079|1080|1079|1079|1078|1300
1614784280000|2021-03-03 15:11:20|1079|1078|1078|1077|1079|1078|1078|1077|2741
1614784290000|2021-03-03 15:11:30|||||||||3252
1614784300000|2021-03-03 15:11:40|1077|1076|1077|1076|1077|1076|1077|1076|3815
1614784310000|2021-03-03 15:11:50|1076|1075|1074|1073|1077|1076|1074|1073|20079
1614784320000|2021-03-03 15:12:00|1075|1074|1075|1074|1075|1074|1074|1073|2300
1614784330000|2021-03-03 15:12:10|||||||||850
1614784340000|2021-03-03 15:12:20|1074|1073|1073|1072|1074|1073|1073|1072|18446
1614784350000|2021-03-03 15:12:30|1072|1071|1074|1073|1074|1073|1072|1071|16379
1614784360000|2021-03-03 15:12:40|1073|1072|1070|1069|1073|1072|1070|1069|33478
1614784370000|2021-03-03 15:12:50|1069|1068|1070|1069|1071|1070|1069|1068|41434
1614784380000|2021-03-03 15:13:00|1071|1070|1071|1070|1073|1072|1071|1070|4401
1614784390000|2021-03-03 15:13:10|1070|1069|1072|1071|1072|1071|1070|1069|14125
1614784400000|2021-03-03 15:13:20|1073|1072|1071|1070|1073|1072|1071|1070|4615
1614784410000|2021-03-03 15:13:30|1070|1069|1069|1068|1070|1069|1069|1068|2000
1614784420000|2021-03-03 15:13:40|1070|1069|1069|1068|1070|1069|1069|1068|4070
1614784430000|2021-03-03 15:13:50|||||||||2932
1614784440000|2021-03-03 15:14:00|1068|1067|1069|1068|1069|1068|1068|1067|9350
1614784450000|2021-03-03 15:14:10|||||||||8425
1614784460000|2021-03-03 15:14:20|1068|1067|1068|1068|1070|1069|1067|1066|35644
1614784470000|2021-03-03 15:14:30|1067|1067|1069|1068|1069|1068|1067|1066|16290
1614784480000|2021-03-03 15:14:40|1070|1069|1070|1069|1070|1069|1070|1069|1871
1614784490000|2021-03-03 15:14:50|1069|1068|1071|1070|1071|1070|1069|1068|36036
1614784500000|2021-03-03 15:15:00|1072|1071|1070|1069|1073|1072|1070|1069|9101
1614784510000|2021-03-03 15:15:10|1071|1068|1070|1069|1071|1070|1070|1068|1747
1614784520000|2021-03-03 15:15:20|1069|1068|1069|1068|1069|1068|1068|1067|3567
1614784530000|2021-03-03 15:15:30|||||||||3146
1614784540000|2021-03-03 15:15:40|1068|1067|1069|1068|1070|1069|1068|1067|8371
1614784550000|2021-03-03 15:15:50|1068|1067|1069|1068|1069|1068|1068|1067|3800
1614784560000|2021-03-03 15:16:00|1070|1069|1069|1068|1070|1069|1068|1067|7767
1614784570000|2021-03-03 15:16:10|1070|1069|1072|1071|1073|1072|1070|1069|37798
1614784580000|2021-03-03 15:16:20|1071|1070|1071|1070|1071|1070|1070|1069|3493
1614784590000|2021-03-03 15:16:30|||||||||543
1614784600000|2021-03-03 15:16:40|1072|1071|1073|1072|1073|1072|1072|1071|4634
1614784610000|2021-03-03 15:16:50|1072|1071|1073|1072|1073|1072|1072|1071|2518
1614784620000|2021-03-03 15:17:00|1074|1073|1069|1068|1074|1073|1069|1068|27630
1614784630000|2021-03-03 15:17:10|1068|1067|1069|1068|1070|1069|1068|1067|2007
1614784640000|2021-03-03 15:17:20|1068|1067|1068|1067|1070|1069|1068|1067|5233
1614784650000|2021-03-03 15:17:30|1067|1066|1066|1065|1067|1066|1066|1065|13128
1614784660000|2021-03-03 15:17:40|1065|1064|1066|1065|1066|1065|1065|1064|15125
1614784670000|2021-03-03 15:17:50|1065|1064|1064|1063|1065|1064|1064|1063|7601
1614784680000|2021-03-03 15:18:00|1065|1064|1068|1067|1069|1068|1065|1064|7508
1614784690000|2021-03-03 15:18:10|1067|1066|1066|1065|1067|1066|1066|1065|1900
1614784700000|2021-03-03 15:18:20|1065|1064|1066|1065|1066|1065|1065|1064|3301
1614784710000|2021-03-03 15:18:30|1067|1066|1066|1065|1067|1066|1066|1065|5737
1614784720000|2021-03-03 15:18:40|1067|1066|1067|1066|1068|1067|1066|1065|7470
1614784730000|2021-03-03 15:18:50|1066|1065|1066|1065|1067|1066|1065|1064|9186
1614784740000|2021-03-03 15:19:00|1067|1066|1067|1066|1068|1067|1067|1066|17721
1614784750000|2021-03-03 15:19:10|1068|1067|1065|1064|1069|1068|1065|1064|9560
1614784760000|2021-03-03 15:19:20|1066|1065|1065|1064|1066|1065|1065|1064|3282
1614784770000|2021-03-03 15:19:30|1066|1065|1066|1065|1067|1066|1064|1063|20059
1614784780000|2021-03-03 15:19:40|1065|1064|1066|1065|1068|1067|1065|1064|29973
1614784790000|2021-03-03 15:19:50|||||||||4870
1614784800000|2021-03-03 15:20:00|1067|1066|1066|1065|1068|1067|1066|1065|3929
1614784810000|2021-03-03 15:20:10|1067|1066|1070|1069|1070|1069|1067|1066|1301
1614784820000|2021-03-03 15:20:20|1069|1068|1071|1070|1071|1070|1069|1068|10567
1614784830000|2021-03-03 15:20:30|1072|1071|1072|1071|1072|1071|1072|1071|4720
1614784840000|2021-03-03 15:20:40|1073|1072|1073|1072|1073|1072|1072|1071|10380
1614784850000|2021-03-03 15:20:50|1072|1071|1073|1072|1073|1072|1072|1071|2601
1614784860000|2021-03-03 15:21:00|1072|1071|1070|1069|1073|1072|1070|1069|2533
1614784870000|2021-03-03 15:21:10|1069|1068|1067|1066|1069|1068|1067|1066|3422
1614784880000|2021-03-03 15:21:20|1068|1067|1067|1066|1068|1067|1067|1066|4534
1614784890000|2021-03-03 15:21:30|1066|1065|1068|1067|1068|1067|1066|1065|4496
1614784900000|2021-03-03 15:21:40|1069|1068|1068|1067|1069|1068|1067|1066|3588
1614784910000|2021-03-03 15:21:50|1069|1068|1070|1069|1070|1069|1069|1068|2861
1614784920000|2021-03-03 15:22:00|1069|1068|1068|1067|1069|1068|1068|1067|2421
1614784930000|2021-03-03 15:22:10|1067|1066|1069|1068|1069|1068|1067|1066|2974
1614784940000|2021-03-03 15:22:20|1068|1067|1066|1065|1068|1067|1066|1065|1500
1614784950000|2021-03-03 15:22:30|1067|1066|1068|1067|1070|1069|1067|1066|15100
1614784960000|2021-03-03 15:22:40|1069|1068|1072|1071|1072|1071|1069|1068|3769
1614784970000|2021-03-03 15:22:50|1073|1072|1074|1073|1074|1073|1073|1072|4760
1614784980000|2021-03-03 15:23:00|1075|1074|1075|1074|1075|1074|1074|1073|3240
1614784990000|2021-03-03 15:23:10|1076|1075|1076|1075|1077|1076|1075|1074|13283
1614785000000|2021-03-03 15:23:20|1077|1076|1076|1075|1077|1076|1076|1075|4789
1614785010000|2021-03-03 15:23:30|1077|1076|1077|1076|1077|1076|1077|1076|5750
1614785020000|2021-03-03 15:23:40|1076|1075|1076|1075|1076|1075|1076|1075|1600
1614785030000|2021-03-03 15:23:50|1077|1076|1076|1075|1077|1076|1076|1075|9450
1614785040000|2021-03-03 15:24:00|1077|1076|1074|1073|1077|1076|1074|1073|7391
1614785050000|2021-03-03 15:24:10|1075|1074|1075|1074|1075|1074|1074|1073|2000
1614785060000|2021-03-03 15:24:20|1076|1075|1075|1074|1077|1076|1075|1074|3600
1614785070000|2021-03-03 15:24:30|1074|1073|1074|1073|1074|1073|1074|1073|1300
1614785080000|2021-03-03 15:24:40|1075|1074|1076|1075|1077|1076|1075|1074|7484
1614785090000|2021-03-03 15:24:50|1077|1076|1077|1076|1077|1076|1077|1076|5700
1614785100000|2021-03-03 15:25:00|1076|1075|1077|1076|1077|1076|1075|1074|5074
1614785110000|2021-03-03 15:25:10|1078|1077|1079|1078|1079|1078|1077|1076|6669
1614785120000|2021-03-03 15:25:20|1080|1079|1079|1078|1080|1079|1079|1078|5490
1614785130000|2021-03-03 15:25:30|1080|1079|1080|1079|1080|1079|1080|1079|3588
1614785140000|2021-03-03 15:25:40|1081|1080|1083|1082|1083|1082|1081|1080|13540
1614785150000|2021-03-03 15:25:50|1084|1083|1082|1081|1085|1084|1082|1081|14376
1614785160000|2021-03-03 15:26:00|||||||||1120
1614785170000|2021-03-03 15:26:10|1083|1082|1083|1082|1084|1083|1083|1082|6147
1614785180000|2021-03-03 15:26:20|1082|1081|1083|1082|1083|1082|1082|1081|2900
1614785190000|2021-03-03 15:26:30|||||||||610
1614785200000|2021-03-03 15:26:40|1082|1081|1080|1079|1082|1081|1080|1079|6050
1614785210000|2021-03-03 15:26:50|1081|1080|1081|1080|1081|1080|1081|1080|3363
1614785220000|2021-03-03 15:27:00|1080|1079|1079|1078|1080|1079|1078|1077|3500
1614785230000|2021-03-03 15:27:10|1078|1077|1079|1078|1079|1078|1078|1077|1800
1614785240000|2021-03-03 15:27:20|1078|1077|1077|1076|1078|1077|1076|1075|2380
1614785250000|2021-03-03 15:27:30|1078|1077|1077|1076|1078|1077|1077|1076|1600
1614785260000|2021-03-03 15:27:40|1076|1075|1076|1075|1076|1075|1076|1075|330
1614785270000|2021-03-03 15:27:50|1075|1074|1075|1074|1076|1075|1075|1074|300
1614785280000|2021-03-03 15:28:00|1074|1073|1073|1072|1074|1073|1072|1071|7400
1614785290000|2021-03-03 15:28:10|1074|1073|1073|1072|1074|1073|1073|1072|5564
1614785300000|2021-03-03 15:28:20|||||||||3300
1614785310000|2021-03-03 15:28:30|1074|1073|1072|1071|1075|1074|1072|1071|8157
1614785320000|2021-03-03 15:28:40|1073|1072|1073|1072|1073|1072|1073|1072|3015
1614785330000|2021-03-03 15:28:50|1072|1071|1072|1071|1072|1071|1072|1071|2895
1614785340000|2021-03-03 15:29:00|1073|1072|1073|1072|1074|1073|1073|1072|6346
1614785350000|2021-03-03 15:29:10|1074|1073|1075|1074|1075|1074|1074|1073|2620
1614785360000|2021-03-03 15:29:20|1076|1075|1076|1076|1077|1076|1076|1075|2210
1614785370000|2021-03-03 15:29:30|1077|1075|1076|1075|1077|1075|1075|1074|1204
1614785380000|2021-03-03 15:29:40|1075|1074|1075|1074|1075|1074|1074|1073|936
1614785390000|2021-03-03 15:29:50|1074|1073|1074|1073|1075|1074|1074|1073|350
1614785400000|2021-03-03 15:30:00|1073|1072|1072|1071|1073|1072|1072|1071|9710
1614785410000|2021-03-03 15:30:10|1073|1072|1072|1071|1073|1072|1071|1070|4019
1614785420000|2021-03-03 15:30:20|1071|1070|1071|1070|1071|1070|1071|1070|3650
1614785430000|2021-03-03 15:30:30|1072|1071|1071|1070|1072|1071|1071|1070|0
1614785440000|2021-03-03 15:30:40|1072|1071|1073|1072|1073|1072|1071|1071|7162
1614785450000|2021-03-03 15:30:50|1072|1071|1072|1071|1072|1071|1072|1071|300
1614785460000|2021-03-03 15:31:00|1071|1070|1069|1068|1072|1070|1069|1068|16664
1614785470000|2021-03-03 15:31:10|1070|1069|1068|1067|1070|1069|1068|1067|3410
1614785480000|2021-03-03 15:31:20|1067|1066|1068|1067|1068|1067|1067|1066|2183
1614785490000|2021-03-03 15:31:30|1069|1068|1068|1067|1069|1068|1068|1067|2601
1614785500000|2021-03-03 15:31:40|||||||||2750
1614785510000|2021-03-03 15:31:50|1067|1066|1066|1065|1068|1067|1066|1065|9485
1614785520000|2021-03-03 15:32:00|1067|1066|1069|1068|1069|1068|1067|1066|3300
1614785530000|2021-03-03 15:32:10|1068|1067|1067|1066|1068|1067|1067|1066|3560
1614785540000|2021-03-03 15:32:20|1068|1067|1069|1068|1069|1068|1068|1067|3584
1614785550000|2021-03-03 15:32:30|||||||||120
1614785560000|2021-03-03 15:32:40|1070|1069|1072|1070|1072|1071|1070|1069|900
1614785570000|2021-03-03 15:32:50|1071|1071|1072|1071|1072|1071|1071|1070|1600
1614785580000|2021-03-03 15:33:00|1073|1072|1073|1072|1073|1072|1073|1072|4973
1614785590000|2021-03-03 15:33:10|1074|1073|1075|1074|1075|1074|1074|1073|7005
1614785600000|2021-03-03 15:33:20|1074|1073|1075|1074|1075|1074|1074|1073|4990
1614785610000|2021-03-03 15:33:30|||||||||824
1614785620000|2021-03-03 15:33:40|1074|1073|1073|1072|1074|1073|1073|1072|1725
1614785630000|2021-03-03 15:33:50|1074|1073|1075|1074|1075|1074|1074|1073|2921
1614785640000|2021-03-03 15:34:00|||||||||800
1614785650000|2021-03-03 15:34:10|1076|1075|1076|1075|1076|1075|1076|1075|2999
1614785660000|2021-03-03 15:34:20|||||||||1511
1614785670000|2021-03-03 15:34:30|||||||||100
1614785680000|2021-03-03 15:34:40|1075|1074|1075|1074|1075|1074|1075|1074|4169
1614785690000|2021-03-03 15:34:50|1076|1075|1076|1075|1076|1075|1076|1075|4081
1614785700000|2021-03-03 15:35:00|1075|1074|1074|1073|1076|1075|1074|1073|6152
1614785710000|2021-03-03 15:35:10|1075|1074|1075|1074|1075|1074|1075|1074|3056
1614785720000|2021-03-03 15:35:20|1076|1075|1075|1074|1076|1075|1075|1074|5073
1614785730000|2021-03-03 15:35:30|1074|1073|1074|1073|1074|1073|1074|1073|878
1614785740000|2021-03-03 15:35:40|1073|1072|1073|1072|1073|1072|1073|1072|100
1614785750000|2021-03-03 15:35:50|1074|1073|1072|1071|1074|1073|1072|1071|7268
1614785760000|2021-03-03 15:36:00|1073|1072|1073|1072|1073|1072|1073|1072|1952
1614785770000|2021-03-03 15:36:10|||||||||878
1614785780000|2021-03-03 15:36:20|1074|1073|1074|1073|1074|1073|1073|1072|5922
1614785790000|2021-03-03 15:36:30|1075|1074|1075|1074|1075|1074|1075|1074|3000
1614785800000|2021-03-03 15:36:40|1074|1073|1073|1072|1074|1073|1073|1072|515
1614785810000|2021-03-03 15:36:50|1074|1073|1073|1072|1074|1073|1073|1072|9613
1614785820000|2021-03-03 15:37:00|||||||||1740
1614785830000|2021-03-03 15:37:10|1074|1073|1074|1073|1074|1073|1074|1073|4300
1614785840000|2021-03-03 15:37:20|||||||||3200
1614785850000|2021-03-03 15:37:30|1075|1074|1075|1074|1075|1074|1075|1074|2059
1614785860000|2021-03-03 15:37:40|1076|1075|1075|1074|1076|1075|1075|1074|1500
1614785870000|2021-03-03 15:37:50|1074|1073|1074|1073|1074|1073|1074|1073|1610
1614785880000|2021-03-03 15:38:00|||||||||500
1614785890000|2021-03-03 15:38:10|1073|1072|1072|1071|1073|1072|1072|1071|3270
1614785900000|2021-03-03 15:38:20|1073|1072|1075|1074|1075|1074|1073|1072|2360
1614785910000|2021-03-03 15:38:30|1076|1075|1076|1075|1076|1075|1076|1075|1060
1614785920000|2021-03-03 15:38:40|1077|1076|1077|1076|1077|1076|1077|1076|2355
1614785930000|2021-03-03 15:38:50|1076|1075|1077|1076|1077|1076|1076|1075|3604
1614785940000|2021-03-03 15:39:00|1076|1075|1076|1075|1076|1075|1076|1075|200
1614785950000|2021-03-03 15:39:10|||||||||2400
1614785960000|2021-03-03 15:39:20|1075|1074|1075|1074|1075|1074|1074|1073|4214
1614785970000|2021-03-03 15:39:30|1076|1075|1077|1076|1077|1076|1076|1075|4087
1614785980000|2021-03-03 15:39:40|||||||||1814
1614785990000|2021-03-03 15:39:50|1076|1075|1076|1075|1076|1075|1076|1075|13825
1614786000000|2021-03-03 15:40:00|||||||||1953
1614786010000|2021-03-03 15:40:10|1075|1074|1076|1075|1076|1075|1075|1074|2374
1614786020000|2021-03-03 15:40:20|||||||||1085
1614786030000|2021-03-03 15:40:30|1077|1076|1077|1076|1077|1076|1077|1076|2400
1614786040000|2021-03-03 15:40:40|1078|1077|1077|1076|1078|1077|1077|1076|2200
1614786050000|2021-03-03 15:40:50|1078|1077|1077|1076|1079|1078|1077|1076|3605
1614786060000|2021-03-03 15:41:00|1076|1075|1076|1075|1076|1075|1076|1075|4846
1614786070000|2021-03-03 15:41:10|1077|1076|1077|1076|1077|1076|1077|1076|700
1614786080000|2021-03-03 15:41:20|||||||||102
1614786090000|2021-03-03 15:41:30|||||||||950
1614786100000|2021-03-03 15:41:40|1078|1077|1076|1075|1078|1077|1076|1075|2730
1614786110000|2021-03-03 15:41:50|1075|1074|1075|1074|1075|1074|1075|1074|1318
1614786120000|2021-03-03 15:42:00|||||||||1695
1614786130000|2021-03-03 15:42:10|1076|1075|1074|1073|1076|1075|1074|1073|1934
1614786140000|2021-03-03 15:42:20|1075|1074|1074|1073|1075|1074|1074|1073|1133
1614786150000|2021-03-03 15:42:30|1075|1074|1076|1075|1076|1075|1075|1074|1151
1614786160000|2021-03-03 15:42:40|1075|1074|1075|1074|1075|1074|1075|1074|934
1614786170000|2021-03-03 15:42:50|||||||||1300
1614786180000|2021-03-03 15:43:00|1076|1075|1074|1073|1076|1075|1074|1073|4465
1614786190000|2021-03-03 15:43:10|1073|1072|1073|1072|1073|1072|1073|1072|2375
1614786200000|2021-03-03 15:43:20|1074|1073|1074|1073|1074|1073|1074|1073|6800
1614786210000|2021-03-03 15:43:30|1075|1074|1075|1074|1075|1074|1075|1074|2440
1614786220000|2021-03-03 15:43:40|1074|1073|1073|1072|1074|1073|1073|1072|4700
1614786230000|2021-03-03 15:43:50|1072|1071|1071|1070|1072|1071|1071|1070|8660
1614786240000|2021-03-03 15:44:00|1072|1071|1072|1071|1072|1071|1072|1071|4233
1614786250000|2021-03-03 15:44:10|||||||||370
1614786260000|2021-03-03 15:44:20|1073|1072|1072|1071|1073|1072|1072|1071|2600
1614786270000|2021-03-03 15:44:30|1071|1070|1071|1070|1071|1070|1071|1070|1852
1614786280000|2021-03-03 15:44:40|1072|1071|1072|1071|1072|1071|1071|1070|900
1614786290000|2021-03-03 15:44:50|||||||||1500
1614786300000|2021-03-03 15:45:00|1071|1070|1071|1070|1071|1070|1071|1070|1900
1614786310000|2021-03-03 15:45:10|||||||||750
1614786320000|2021-03-03 15:45:20|1072|1071|1072|1071|1072|1071|1072|1071|1571
1614786330000|2021-03-03 15:45:30|1073|1072|1073|1072|1073|1072|1073|1072|5706
1614786340000|2021-03-03 15:45:40|1074|1073|1074|1073|1074|1073|1074|1073|13754
1614786350000|2021-03-03 15:45:50|||||||||502
1614786360000|2021-03-03 15:46:00|1075|1074|1075|1074|1075|1074|1075|1074|3985
1614786370000|2021-03-03 15:46:10|||||||||1168
1614786380000|2021-03-03 15:46:20|1074|1073|1074|1073|1074|1073|1073|1072|4151
1614786390000|2021-03-03 15:46:30|1075|1074|1075|1074|1075|1074|1075|1074|1400
1614786400000|2021-03-03 15:46:40|1076|1075|1076|1075|1076|1075|1076|1075|1492
1614786410000|2021-03-03 15:46:50|||||||||1820
1614786420000|2021-03-03 15:47:00|1077|1076|1077|1076|1077|1076|1077|1076|5140
1614786430000|2021-03-03 15:47:10|||||||||2050
1614786440000|2021-03-03 15:47:20|1076|1075|1076|1075|1076|1075|1076|1075|3831
1614786450000|2021-03-03 15:47:30|1077|1076|1077|1076|1077|1076|1077|1076|3096
1614786460000|2021-03-03 15:47:40|1076|1075|1076|1075|1076|1075|1076|1075|9825
1614786470000|2021-03-03 15:47:50|1077|1076|1077|1076|1077|1076|1077|1076|4700
1614786480000|2021-03-03 15:48:00|1078|1077|1076|1075|1078|1077|1076|1075|3946
1614786490000|2021-03-03 15:48:10|1075|1074|1075|1074|1075|1074|1075|1074|1100
1614786500000|2021-03-03 15:48:20|1074|1073|1074|1073|1074|1073|1074|1073|1900
1614786510000|2021-03-03 15:48:30|||||||||300
1614786520000|2021-03-03 15:48:40|1073|1072|1073|1072|1074|1073|1073|1072|2200
1614786530000|2021-03-03 15:48:50|1072|1071|1072|1071|1072|1071|1072|1071|2500
1614786540000|2021-03-03 15:49:00|1071|1070|1072|1071|1072|1071|1071|1070|2365
1614786550000|2021-03-03 15:49:10|1073|1072|1074|1073|1074|1073|1073|1072|1267
1614786560000|2021-03-03 15:49:20|||||||||630
1614786570000|2021-03-03 15:49:30|1075|1074|1075|1074|1075|1074|1075|1074|1749
1614786590000|2021-03-03 15:49:50|||||||||4065
1614786600000|2021-03-03 15:50:00|||||||||1100
1614786610000|2021-03-03 15:50:10|||||||||1193
1614786620000|2021-03-03 15:50:20|1076|1075|1076|1075|1077|1076|1076|1075|7079
1614786630000|2021-03-03 15:50:30|1077|1076|1075|1074|1077|1076|1075|1074|4958
1614786640000|2021-03-03 15:50:40|||||||||600
1614786650000|2021-03-03 15:50:50|1074|1073|1075|1074|1075|1074|1074|1073|5075
1614786660000|2021-03-03 15:51:00|1076|1075|1075|1074|1076|1075|1075|1074|3544
1614786670000|2021-03-03 15:51:10|1076|1075|1075|1074|1076|1075|1075|1074|1357
1614786680000|2021-03-03 15:51:20|1074|1073|1074|1073|1074|1073|1074|1073|200
1614786690000|2021-03-03 15:51:30|||||||||5040
1614786700000|2021-03-03 15:51:40|||||||||3600
1614786710000|2021-03-03 15:51:50|||||||||1080
1614786720000|2021-03-03 15:52:00|1073|1072|1074|1073|1074|1073|1073|1072|10348
1614786730000|2021-03-03 15:52:10|1075|1074|1075|1074|1075|1074|1075|1074|13329
1614786740000|2021-03-03 15:52:20|1074|1073|1075|1074|1075|1074|1074|1073|300
1614786750000|2021-03-03 15:52:30|1074|1073|1077|1076|1077|1076|1074|1073|20005
1614786760000|2021-03-03 15:52:40|1078|1077|1078|1077|1078|1077|1078|1077|7740
1614786770000|2021-03-03 15:52:50|||||||||600
1614786780000|2021-03-03 15:53:00|||||||||2800
1614786790000|2021-03-03 15:53:10|||||||||5675
1614786800000|2021-03-03 15:53:20|1077|1076|1077|1076|1077|1077|1077|1076|4400
1614786810000|2021-03-03 15:53:30|||||||||1150
1614786820000|2021-03-03 15:53:40|||||||||2365
1614786830000|2021-03-03 15:53:50|1078|1077|1078|1077|1078|1077|1078|1077|6495
1614786840000|2021-03-03 15:54:00|1079|1078|1078|1077|1079|1078|1078|1077|2721
1614786850000|2021-03-03 15:54:10|1079|1078|1079|1078|1079|1078|1079|1078|3800
1614786860000|2021-03-03 15:54:20|||||||||10992
1614786870000|2021-03-03 15:54:30|1078|1077|1079|1078|1079|1078|1078|1077|9481
1614786880000|2021-03-03 15:54:40|||||||||270
1614786890000|2021-03-03 15:54:50|1080|1079|1079|1078|1080|1079|1079|1078|4605
1614786900000|2021-03-03 15:55:00|||||||||566
1614786910000|2021-03-03 15:55:10|1080|1079|1081|1080|1081|1080|1080|1079|6319
1614786920000|2021-03-03 15:55:20|1082|1081|1081|1080|1082|1081|1081|1080|5950
1614786930000|2021-03-03 15:55:30|||||||||200
1614786940000|2021-03-03 15:55:40|||||||||320
1614786950000|2021-03-03 15:55:50|1080|1079|1080|1079|1081|1079|1079|1078|6727
1614786960000|2021-03-03 15:56:00|||||||||1377
1614786970000|2021-03-03 15:56:10|1081|1080|1082|1081|1082|1081|1081|1080|4995
1614786980000|2021-03-03 15:56:20|||||||||1039
1614786990000|2021-03-03 15:56:30|1081|1080|1081|1080|1081|1080|1081|1080|500
1614787000000|2021-03-03 15:56:40|||||||||200
1614787010000|2021-03-03 15:56:50|||||||||25300
1614787020000|2021-03-03 15:57:00|1080|1079|1077|1076|1080|1079|1077|1076|5844
1614787030000|2021-03-03 15:57:10|1078|1077|1077|1076|1078|1077|1077|1076|2070
1614787040000|2021-03-03 15:57:20|||||||||1289
1614787050000|2021-03-03 15:57:30|1078|1077|1078|1077|1078|1077|1078|1077|3500
1614787060000|2021-03-03 15:57:40|1079|1078|1079|1078|1079|1078|1079|1078|1100
1614787070000|2021-03-03 15:57:50|1080|1079|1080|1079|1080|1079|1080|1079|1160
1614787080000|2021-03-03 15:58:00|1081|1080|1082|1081|1083|1082|1081|1080|3411
1614787090000|2021-03-03 15:58:10|1083|1082|1084|1083|1084|1083|1083|1082|4275
1614787100000|2021-03-03 15:58:20|1083|1082|1082|1081|1083|1082|1082|1081|21269
1614787110000|2021-03-03 15:58:30|1083|1082|1083|1082|1083|1082|1082|1081|6399
1614787120000|2021-03-03 15:58:40|||||||||100
1614787130000|2021-03-03 15:58:50|||||||||2935
1614787140000|2021-03-03 15:59:00|1082|1081|1083|1082|1083|1082|1082|1081|2200
1614787150000|2021-03-03 15:59:10|1082|1081|1083|1082|1084|1083|1082|1081|3528
1614787160000|2021-03-03 15:59:20|||||||||1700
1614787170000|2021-03-03 15:59:30|||||||||2050
1614787180000|2021-03-03 15:59:40|||||||||200
1614787190000|2021-03-03 15:59:50|1082|1081|1083|1082|1083|1082|1082|1081|1106
1614787200000|2021-03-03 16:00:00|1082|1081|1082|1081|1082|1081|1082|1081|1501
1614787210000|2021-03-03 16:00:10|1083|1082|1084|1083|1084|1083|1083|1082|1500
1614787220000|2021-03-03 16:00:20|||||||||460
1614787230000|2021-03-03 16:00:30|1085|1084|1085|1084|1085|1084|1085|1084|3515
1614787240000|2021-03-03 16:00:40|1084|1083|1083|1082|1084|1083|1083|1082|3029
1614787250000|2021-03-03 16:00:50|||||||||402
1614787270000|2021-03-03 16:01:10|1084|1083|1084|1083|1084|1083|1084|1083|1288
1614787280000|2021-03-03 16:01:20|1085|1084|1086|1085|1086|1085|1085|1084|7305
1614787290000|2021-03-03 16:01:30|1087|1086|1087|1086|1087|1086|1087|1086|24388
1614787300000|2021-03-03 16:01:40|||||||||520
1614787310000|2021-03-03 16:01:50|||||||||2040
1614787320000|2021-03-03 16:02:00|1088|1087|1087|1086|1088|1087|1087|1086|11479
1614787330000|2021-03-03 16:02:10|1086|1085|1088|1087|1088|1087|1086|1085|18179
1614787340000|2021-03-03 16:02:20|1087|1086|1087|1086|1087|1086|1087|1086|10228
1614787350000|2021-03-03 16:02:30|1086|1085|1087|1086|1087|1086|1086|1085|2408
1614787360000|2021-03-03 16:02:40|1088|1087|1087|1086|1088|1087|1087|1086|5426
1614787370000|2021-03-03 16:02:50|1086|1085|1087|1086|1087|1086|1086|1085|900
1614787380000|2021-03-03 16:03:00|1088|1087|1088|1087|1088|1087|1088|1087|2700
1614787390000|2021-03-03 16:03:10|||||||||4725
1614787400000|2021-03-03 16:03:20|||||||||4483
1614787410000|2021-03-03 16:03:30|||||||||1120
1614787420000|2021-03-03 16:03:40|1087|1086|1086|1085|1087|1086|1086|1085|2591
1614787430000|2021-03-03 16:03:50|||||||||8800
1614787440000|2021-03-03 16:04:00|1087|1086|1087|1086|1087|1086|1087|1086|2700
1614787450000|2021-03-03 16:04:10|1086|1085|1087|1086|1087|1086|1086|1085|6620
1614787460000|2021-03-03 16:04:20|1088|1087|1088|1087|1088|1087|1088|1087|4509
1614787470000|2021-03-03 16:04:30|1089|1088|1089|1088|1089|1088|1088|1088|10606
1614787480000|2021-03-03 16:04:40|1088|1087|1088|1087|1089|1088|1088|1087|9006
1614787490000|2021-03-03 16:04:50|1087|1086|1087|1086|1087|1086|1086|1085|4794
1614787500000|2021-03-03 16:05:00|1086|1085|1087|1086|1087|1086|1086|1085|2547
1614787510000|2021-03-03 16:05:10|1088|1087|1088|1087|1088|1087|1088|1087|4130
1614787520000|2021-03-03 16:05:20|||||||||1693
1614787530000|2021-03-03 16:05:30|1089|1088|1089|1088|1089|1088|1089|1088|1255
1614787540000|2021-03-03 16:05:40|1088|1087|1088|1087|1088|1087|1088|1087|8463
1614787550000|2021-03-03 16:05:50|1089|1088|1089|1088|1089|1088|1089|1088|1200
1614787560000|2021-03-03 16:06:00|1090|1089|1090|1089|1090|1089|1090|1089|15133
1614787570000|2021-03-03 16:06:10|1089|1088|1090|1089|1090|1089|1089|1088|6014
1614787580000|2021-03-03 16:06:20|||||||||901
1614787590000|2021-03-03 16:06:30|1089|1088|1089|1088|1089|1089|1089|1088|2190
1614787600000|2021-03-03 16:06:40|1088|1087|1088|1087|1088|1087|1088|1087|2729
1614787620000|2021-03-03 16:07:00|1087|1086|1088|1087|1088|1087|1087|1086|3244
1614787630000|2021-03-03 16:07:10|1089|1088|1089|1088|1089|1088|1089|1088|800
1614787640000|2021-03-03 16:07:20|||||||||4700
1614787650000|2021-03-03 16:07:30|1088|1087|1088|1087|1088|1087|1088|1087|500
1614787660000|2021-03-03 16:07:40|||||||||2940
1614787670000|2021-03-03 16:07:50|||||||||800
1614787680000|2021-03-03 16:08:00|1087|1086|1086|1085|1087|1086|1086|1085|2889
1614787690000|2021-03-03 16:08:10|||||||||100
1614787700000|2021-03-03 16:08:20|||||||||2697
1614787710000|2021-03-03 16:08:30|1085|1084|1085|1084|1085|1085|1085|1084|2958
1614787720000|2021-03-03 16:08:40|||||||||900
1614787730000|2021-03-03 16:08:50|||||||||3959
1614787740000|2021-03-03 16:09:00|1084|1083|1086|1085|1086|1085|1084|1083|8204
1614787750000|2021-03-03 16:09:10|1085|1084|1086|1085|1086|1085|1085|1084|2280
1614787760000|2021-03-03 16:09:20|||||||||480
1614787770000|2021-03-03 16:09:30|||||||||2000
1614787780000|2021-03-03 16:09:40|1085|1084|1084|1083|1085|1084|1084|1083|1976
1614787790000|2021-03-03 16:09:50|1083|1082|1082|1081|1083|1082|1082|1081|5197
1614787800000|2021-03-03 16:10:00|||||||||2181
1614787810000|2021-03-03 16:10:10|1083|1082|1082|1081|1083|1082|1082|1081|6037
1614787820000|2021-03-03 16:10:20|1081|1080|1081|1080|1081|1080|1081|1080|4201
1614787830000|2021-03-03 16:10:30|1082|1081|1080|1079|1082|1081|1080|1079|14850
1614787840000|2021-03-03 16:10:40|||||||||1699
1614787850000|2021-03-03 16:10:50|1081|1080|1081|1080|1081|1080|1081|1080|2320
1614787860000|2021-03-03 16:11:00|||||||||840
1614787870000|2021-03-03 16:11:10|1082|1081|1082|1081|1082|1081|1082|1081|6700
1614787880000|2021-03-03 16:11:20|||||||||300
1614787890000|2021-03-03 16:11:30|1083|1082|1083|1082|1083|1082|1083|1082|3400
1614787900000|2021-03-03 16:11:40|1082|1081|1080|1079|1082|1081|1080|1079|7674
1614787910000|2021-03-03 16:11:50|||||||||1500
1614787920000|2021-03-03 16:12:00|1081|1080|1081|1080|1081|1080|1081|1080|1600
1614787930000|2021-03-03 16:12:10|1080|1079|1080|1079|1080|1079|1080|1079|1400
1614787940000|2021-03-03 16:12:20|1081|1080|1081|1080|1081|1080|1081|1080|1990
1614787950000|2021-03-03 16:12:30|||||||||1300
1614787960000|2021-03-03 16:12:40|||||||||700
1614787970000|2021-03-03 16:12:50|1082|1081|1083|1082|1083|1082|1082|1081|4837
1614787980000|2021-03-03 16:13:00|1082|1081|1083|1082|1083|1082|1082|1081|3424
1614787990000|2021-03-03 16:13:10|||||||||989
1614788000000|2021-03-03 16:13:20|1084|1083|1084|1083|1084|1083|1084|1083|1100
1614788010000|2021-03-03 16:13:30|1083|1082|1085|1084|1085|1084|1083|1082|1480
1614788020000|2021-03-03 16:13:40|1084|1083|1084|1083|1085|1083|1084|1083|2774
1614788030000|2021-03-03 16:13:50|||||||||1980
1614788040000|2021-03-03 16:14:00|1085|1084|1085|1084|1085|1084|1085|1084|1680
1614788050000|2021-03-03 16:14:10|1084|1083|1084|1083|1085|1084|1084|1083|3365
1614788060000|2021-03-03 16:14:20|1083|1082|1084|1083|1084|1083|1083|1082|1212
1614788070000|2021-03-03 16:14:30|1083|1082|1084|1083|1084|1083|1083|1082|4033
1614788080000|2021-03-03 16:14:40|1083|1082|1083|1082|1083|1083|1083|1082|280
1614788090000|2021-03-03 16:14:50|1082|1081|1082|1081|1082|1081|1082|1081|3316
1614788100000|2021-03-03 16:15:00|||||||||2320
1614788110000|2021-03-03 16:15:10|||||||||300
1614788120000|2021-03-03 16:15:20|1081|1080|1081|1080|1081|1080|1080|1079|7324
1614788130000|2021-03-03 16:15:30|1080|1079|1080|1079|1080|1079|1079|1078|10436
1614788140000|2021-03-03 16:15:40|||||||||300
1614788150000|2021-03-03 16:15:50|1081|1080|1081|1080|1081|1080|1081|1080|1659
1614788160000|2021-03-03 16:16:00|||||||||1600
1614788170000|2021-03-03 16:16:10|1080|1079|1080|1079|1080|1079|1080|1079|6125
1614788180000|2021-03-03 16:16:20|||||||||5385
1614788190000|2021-03-03 16:16:30|||||||||1000
1614788200000|2021-03-03 16:16:40|1079|1078|1079|1078|1079|1078|1079|1078|4393
1614788210000|2021-03-03 16:16:50|||||||||200
1614788220000|2021-03-03 16:17:00|||||||||1346
1614788230000|2021-03-03 16:17:10|1078|1077|1078|1077|1078|1077|1078|1077|13568
1614788240000|2021-03-03 16:17:20|||||||||500
1614788250000|2021-03-03 16:17:30|1079|1078|1079|1078|1079|1078|1079|1078|3065
1614788260000|2021-03-03 16:17:40|1080|1079|1080|1079|1080|1079|1080|1079|1137
1614788270000|2021-03-03 16:17:50|1081|1080|1082|1081|1082|1081|1081|1080|8863
1614788280000|2021-03-03 16:18:00|1083|1082|1083|1082|1083|1082|1083|1082|3836
1614788290000|2021-03-03 16:18:10|1082|1081|1082|1081|1082|1081|1082|1081|1800
1614788300000|2021-03-03 16:18:20|||||||||277
1614788310000|2021-03-03 16:18:30|1081|1080|1081|1080|1081|1080|1081|1080|600
1614788320000|2021-03-03 16:18:40|1082|1081|1081|1080|1082|1081|1081|1080|2258
1614788330000|2021-03-03 16:18:50|1082|1081|1082|1081|1082|1081|1082|1081|4200
1614788340000|2021-03-03 16:19:00|||||||||850
1614788350000|2021-03-03 16:19:10|1083|1082|1083|1082|1083|1082|1083|1082|5585
1614788360000|2021-03-03 16:19:20|1082|1081|1083|1082|1083|1082|1082|1081|6237
1614788370000|2021-03-03 16:19:30|1084|1083|1084|1083|1084|1083|1084|1083|1277
1614788380000|2021-03-03 16:19:40|||||||||200
1614788390000|2021-03-03 16:19:50|||||||||3175
1614788400000|2021-03-03 16:20:00|1083|1082|1081|1080|1083|1082|1081|1080|6002
1614788410000|2021-03-03 16:20:10|||||||||400
1614788420000|2021-03-03 16:20:20|1082|1081|1082|1081|1082|1081|1082|1081|855
1614788430000|2021-03-03 16:20:30|1083|1082|1083|1082|1083|1082|1083|1082|200
1614788440000|2021-03-03 16:20:40|1082|1081|1081|1080|1082|1081|1081|1080|2002
1614788450000|2021-03-03 16:20:50|1082|1081|1082|1081|1082|1081|1082|1081|400
1614788460000|2021-03-03 16:21:00|1081|1080|1081|1080|1082|1081|1081|1080|4600
1614788470000|2021-03-03 16:21:10|||||||||2400
1614788480000|2021-03-03 16:21:20|||||||||300
1614788490000|2021-03-03 16:21:30|||||||||300
1614788500000|2021-03-03 16:21:40|1080|1079|1081|1080|1081|1080|1080|1079|1894
1614788510000|2021-03-03 16:21:50|1080|1079|1079|1078|1080|1079|1079|1078|1700
1614788520000|2021-03-03 16:22:00|1078|1077|1078|1077|1078|1077|1078|1077|4492
1614788530000|2021-03-03 16:22:10|1079|1078|1079|1078|1079|1078|1079|1078|2500
1614788540000|2021-03-03 16:22:20|||||||||2200
1614788550000|2021-03-03 16:22:30|1078|1077|1078|1077|1078|1077|1078|1077|1210
1614788560000|2021-03-03 16:22:40|1077|1076|1078|1077|1078|1077|1077|1076|2498
1614788570000|2021-03-03 16:22:50|1077|1076|1077|1076|1077|1076|1077|1076|500
1614788580000|2021-03-03 16:23:00|1076|1075|1076|1075|1076|1075|1075|1074|9032
1614788590000|2021-03-03 16:23:10|||||||||100
1614788600000|2021-03-03 16:23:20|||||||||200
1614788610000|2021-03-03 16:23:30|1077|1076|1077|1076|1077|1076|1077|1076|7330
1614788620000|2021-03-03 16:23:40|||||||||758
1614788630000|2021-03-03 16:23:50|||||||||2775
1614788640000|2021-03-03 16:24:00|1076|1075|1076|1075|1076|1075|1076|1075|1443
1614788650000|2021-03-03 16:24:10|||||||||100
1614788660000|2021-03-03 16:24:20|||||||||400
1614788670000|2021-03-03 16:24:30|1077|1076|1076|1075|1077|1076|1076|1075|9162
1614788680000|2021-03-03 16:24:40|||||||||400
1614788690000|2021-03-03 16:24:50|||||||||1250
1614788700000|2021-03-03 16:25:00|||||||||541
1614788710000|2021-03-03 16:25:10|1075|1074|1076|1075|1076|1075|1075|1074|2484
1614788720000|2021-03-03 16:25:20|1077|1076|1077|1076|1077|1076|1077|1076|2364
1614788730000|2021-03-03 16:25:30|1078|1077|1078|1077|1078|1077|1078|1077|1200
1614788740000|2021-03-03 16:25:40|1077|1076|1077|1076|1077|1076|1077|1076|2485
1614788750000|2021-03-03 16:25:50|||||||||1120
1614788770000|2021-03-03 16:26:10|||||||||1327
1614788780000|2021-03-03 16:26:20|||||||||1800
1614788790000|2021-03-03 16:26:30|||||||||100
1614788800000|2021-03-03 16:26:40|||||||||1400
1614788810000|2021-03-03 16:26:50|1076|1075|1076|1075|1076|1075|1076|1075|3287
1614788820000|2021-03-03 16:27:00|||||||||600
1614788830000|2021-03-03 16:27:10|1075||1076||1076||1075||30542
1614788840000|2021-03-03 16:27:20|||||||||700
1614788850000|2021-03-03 16:27:30|||||||||1885
1614788860000|2021-03-03 16:27:40|1077|1076|1077|1076|1077|1076|1077|1076|19764
1614788870000|2021-03-03 16:27:50|||||||||600
1614788880000|2021-03-03 16:28:00|1078|1077|1078|1077|1078|1077|1078|1077|5949
1614788890000|2021-03-03 16:28:10|1079|1078|1079|1078|1079|1078|1079|1078|1000
1614788900000|2021-03-03 16:28:20|||||||||1910
1614788910000|2021-03-03 16:28:30|1078|1077|1078|1077|1078|1077|1078|1077|3803
1614788920000|2021-03-03 16:28:40|1079|1078|1078|1077|1079|1078|1078|1077|3189
1614788930000|2021-03-03 16:28:50|||||||||1300
1614788940000|2021-03-03 16:29:00|1079|1078|1080|1079|1080|1079|1079|1078|1240
1614788950000|2021-03-03 16:29:10|1079|1078|1079|1078|1079|1078|1079|1078|400
1614788960000|2021-03-03 16:29:20|||||||||2539
1614788970000|2021-03-03 16:29:30|||||||||150
1614788980000|2021-03-03 16:29:40|||||||||2907
1614788990000|2021-03-03 16:29:50|||||||||402
1614789000000|2021-03-03 16:30:00|||||||||610
1614789020000|2021-03-03 16:30:20|||||||||500
1614789030000|2021-03-03 16:30:30|||||||||1502
1614789040000|2021-03-03 16:30:40|1078|1077|1077|1076|1078|1077|1077|1076|3299
1614789050000|2021-03-03 16:30:50|||||||||1080
1614789060000|2021-03-03 16:31:00|1078|1077|1078|1077|1078|1077|1078|1077|900
1614789070000|2021-03-03 16:31:10|1077|1076|1076|1075|1077|1077|1076|1075|3140
1614789080000|2021-03-03 16:31:20|1077|1076|1077|1076|1077|1076|1077|1076|3832
1614789090000|2021-03-03 16:31:30|1076|1075|1076|1075|1076|1075|1076|1075|1200
1614789100000|2021-03-03 16:31:40|||||||||133
1614789110000|2021-03-03 16:31:50|||||||||100
1614789120000|2021-03-03 16:32:00|1077|1076|1078|1077|1078|1077|1077|1076|5317
1614789130000|2021-03-03 16:32:10|1077|1076|1077|1076|1077|1076|1077|1076|500
1614789140000|2021-03-03 16:32:20|1078|1077|1079|1078|1079|1078|1078|1077|5028
1614789150000|2021-03-03 16:32:30|1078|1077|1078|1077|1078|1077|1078|1077|1100
1614789180000|2021-03-03 16:33:00|1077|1076|1077|1076|1077|1076|1077|1076|1965
1614789190000|2021-03-03 16:33:10|||||||||3013
1614789200000|2021-03-03 16:33:20|1078|1077|1078|1077|1078|1077|1078|1077|5180
1614789210000|2021-03-03 16:33:30|||||||||813
1614789220000|2021-03-03 16:33:40|||||||||800
1614789230000|2021-03-03 16:33:50|||||||||5750
1614789240000|2021-03-03 16:34:00|||||||||100
1614789250000|2021-03-03 16:34:10|||||||||1942
1614789260000|2021-03-03 16:34:20|||||||||100
1614789270000|2021-03-03 16:34:30|1079|1078|1079|1078|1079|1078|1079|1078|23494
1614789280000|2021-03-03 16:34:40|||||||||800
1614789290000|2021-03-03 16:34:50|||||||||500
1614789300000|2021-03-03 16:35:00|||||||||100
1614789310000|2021-03-03 16:35:10|1078|1077|1078|1077|1078|1077|1078|1077|2511
1614789320000|2021-03-03 16:35:20|1077|1076|1077|1076|1077|1076|1077|1076|4564
1614789330000|2021-03-03 16:35:30|1076|1075|1076|1075|1076|1075|1076|1075|707
1614789340000|2021-03-03 16:35:40|||||||||2000
1614789350000|2021-03-03 16:35:50|||||||||2300
1614789360000|2021-03-03 16:36:00|1077|1076|1077|1076|1077|1076|1077|1076|1300
1614789370000|2021-03-03 16:36:10|||||||||700
1614789380000|2021-03-03 16:36:20|1076|1075|1076|1075|1076|1075|1076|1075|1294
1614789390000|2021-03-03 16:36:30|1075|1074|1074|1073|1076|1074|1074|1073|44211
1614789400000|2021-03-03 16:36:40|1073|1072|1073|1072|1073|1072|1073|1072|6700
1614789410000|2021-03-03 16:36:50|||||||||900
1614789420000|2021-03-03 16:37:00|1074|1073|1074|1073|1074|1073|1074|1073|4138
1614789430000|2021-03-03 16:37:10|1073|1072|1073|1072|1073|1072|1072|1071|10595
1614789440000|2021-03-03 16:37:20|1072|1071|1072|1071|1072|1071|1072|1071|7000
1614789450000|2021-03-03 16:37:30|||||||||500
1614789460000|2021-03-03 16:37:40|||||||||9100
1614789470000|2021-03-03 16:37:50|1073|1072|1072|1071|1073|1072|1072|1071|9596
1614789480000|2021-03-03 16:38:00|1071|1070|1071|1070|1071|1070|1071|1070|5995
1614789490000|2021-03-03 16:38:10|1072|1071|1072|1071|1072|1071|1072|1071|6722
1614789500000|2021-03-03 16:38:20|1071|1070|1071|1070|1071|1070|1071|1070|3400
1614789510000|2021-03-03 16:38:30|1072|1071|1072|1071|1072|1071|1072|1071|12105
1614789520000|2021-03-03 16:38:40|1071|1070|1071|1070|1071|1070|1071|1070|10295
1614789530000|2021-03-03 16:38:50|1072|1071|1072|1071|1072|1071|1072|1071|3480
1614789540000|2021-03-03 16:39:00|1071|1070|1071|1070|1071|1070|1071|1070|900
1614789550000|2021-03-03 16:39:10|1070|1069|1070|1069|1070|1069|1070|1069|13001
1614789560000|2021-03-03 16:39:20|1071|1070|1071|1070|1071|1070|1071|1070|2845
1614789570000|2021-03-03 16:39:30|1070|1069|1070|1069|1070|1069|1070|1069|3224
1614789580000|2021-03-03 16:39:40|||||||||1802
1614789590000|2021-03-03 16:39:50|||||||||100
1614789600000|2021-03-03 16:40:00|||||||||1608
1614789610000|2021-03-03 16:40:10|||||||||2400
1614789620000|2021-03-03 16:40:20|1069|1068|1069|1068|1069|1068|1069|1068|7724
1614789630000|2021-03-03 16:40:30|||||||||916
1614789640000|2021-03-03 16:40:40|||||||||500
1614789650000|2021-03-03 16:40:50|||||||||651
1614789660000|2021-03-03 16:41:00|||||||||550
1614789670000|2021-03-03 16:41:10|1068|1067|1068|1067|1068|1067|1068|1067|3450
1614789680000|2021-03-03 16:41:20|1069|1068|1069|1068|1069|1068|1069|1068|5942
1614789690000|2021-03-03 16:41:30|||||||||600
1614789700000|2021-03-03 16:41:40|1070|1069|1071|1070|1071|1070|1070|1069|2759
1614789710000|2021-03-03 16:41:50|1072|1071|1072|1071|1072|1071|1072|1071|6300
1614789720000|2021-03-03 16:42:00|1071|1070|1070|1069|1071|1070|1070|1069|5962
1614789730000|2021-03-03 16:42:10|||||||||100
1614789740000|2021-03-03 16:42:20|1069|1068|1070|1069|1070|1069|1069|1068|1000
1614789750000|2021-03-03 16:42:30|1069|1068|1070|1069|1070|1069|1069|1068|1266
1614789760000|2021-03-03 16:42:40|||||||||415
1614789770000|2021-03-03 16:42:50|1069|1068|1069|1068|1069|1068|1069|1068|1040
1614789780000|2021-03-03 16:43:00|1070|1069|1070|1069|1070|1069|1070|1069|2103
1614789790000|2021-03-03 16:43:10|||||||||1200
1614789800000|2021-03-03 16:43:20|1071|1070|1071|1070|1071|1070|1071|1070|3200
1614789810000|2021-03-03 16:43:30|1070|1069|1070|1069|1070|1069|1070|1069|3400
1614789820000|2021-03-03 16:43:40|1069|1068|1069|1068|1069|1068|1069|1068|3700
1614789830000|2021-03-03 16:43:50|1070|1069|1069|1068|1070|1069|1069|1068|1500
1614789840000|2021-03-03 16:44:00|1068|1067|1068|1067|1068|1067|1068|1067|685
1614789850000|2021-03-03 16:44:10|1069|1068|1069|1068|1069|1068|1069|1068|1500
1614789870000|2021-03-03 16:44:30|||||||||1000
1614789880000|2021-03-03 16:44:40|||||||||100
1614789890000|2021-03-03 16:44:50|||||||||860
1614789900000|2021-03-03 16:45:00|1070|1069|1070|1069|1070|1069|1070|1069|4459
1614789910000|2021-03-03 16:45:10|1069|1068|1069|1068|1069|1068|1069|1068|1300
1614789920000|2021-03-03 16:45:20|1068|1067|1068|1067|1068|1068|1068|1067|4300
1614789930000|2021-03-03 16:45:30|||||||||500
1614789940000|2021-03-03 16:45:40|||||||||350
1614789950000|2021-03-03 16:45:50|1069|1068|1069|1068|1069|1068|1069|1068|2930
1614789960000|2021-03-03 16:46:00|1068|1067|1068|1067|1068|1067|1068|1067|1820
1614789970000|2021-03-03 16:46:10|||||||||170
1614789980000|2021-03-03 16:46:20|||||||||300
1614789990000|2021-03-03 16:46:30|||||||||100
1614790000000|2021-03-03 16:46:40|1069|1068|1069|1068|1069|1068|1069|1068|2400
1614790010000|2021-03-03 16:46:50|1068|1067|1069|1068|1069|1068|1068|1067|901
1614790020000|2021-03-03 16:47:00|||||||||600
1614790030000|2021-03-03 16:47:10|1068|1067|1068|1067|1068|1067|1068|1067|6920
1614790040000|2021-03-03 16:47:20|||||||||500
1614790060000|2021-03-03 16:47:40|||||||||1300
1614790070000|2021-03-03 16:47:50|||||||||700
1614790080000|2021-03-03 16:48:00|||||||||2360
1614790090000|2021-03-03 16:48:10|||||||||200
1614790100000|2021-03-03 16:48:20|||||||||1300
1614790110000|2021-03-03 16:48:30|1069|1068|1069|1068|1069|1068|1069|1068|884
1614790120000|2021-03-03 16:48:40|||||||||1700
1614790130000|2021-03-03 16:48:50|1068|1067|1068|1067|1068|1067|1068|1067|2550
1614790140000|2021-03-03 16:49:00|1069|1068|1069|1068|1069|1068|1069|1068|1964
1614790150000|2021-03-03 16:49:10|||||||||3600
1614790160000|2021-03-03 16:49:20|1070|1069|1070|1069|1070|1069|1070|1069|4130
1614790170000|2021-03-03 16:49:30|||||||||1400
1614790180000|2021-03-03 16:49:40|||||||||700
1614790190000|2021-03-03 16:49:50|||||||||1700
1614790200000|2021-03-03 16:50:00|1071|1070|1071|1070|1071|1070|1071|1070|2949
1614790210000|2021-03-03 16:50:10|1070|1069|1070|1069|1070|1069|1070|1069|1775
1614790220000|2021-03-03 16:50:20|1071|1070|1071|1070|1071|1070|1071|1070|1595
1614790230000|2021-03-03 16:50:30|||||||||1600
1614790240000|2021-03-03 16:50:40|||||||||275
1614790250000|2021-03-03 16:50:50|1072|1071|1071|1070|1072|1071|1071|1070|2036
1614790260000|2021-03-03 16:51:00|1070|1069|1070|1069|1070|1069|1070|1069|1399
1614790270000|2021-03-03 16:51:10|||||||||200
1614790280000|2021-03-03 16:51:20|1071|1070|1071|1070|1071|1070|1071|1070|5500
1614790290000|2021-03-03 16:51:30|1070|1069|1070|1069|1070|1069|1070|1069|600
1614790300000|2021-03-03 16:51:40|1071|1070|1070|1069|1071|1070|1070|1069|2018
1614790310000|2021-03-03 16:51:50|1069|1068|1070|1069|1070|1069|1069|1068|2230
1614790320000|2021-03-03 16:52:00|1069|1068|1069|1068|1069|1068|1069|1068|400
1614790330000|2021-03-03 16:52:10|1070|1069|1070|1069|1070|1069|1070|1069|1600
1614790340000|2021-03-03 16:52:20|1069|1068|1070|1069|1070|1069|1069|1068|800
1614790360000|2021-03-03 16:52:40|||||||||2042
1614790370000|2021-03-03 16:52:50|||||||||1000
1614790380000|2021-03-03 16:53:00|||||||||2506
1614790390000|2021-03-03 16:53:10|1071|1070|1072|1071|1072|1071|1071|1070|3940
1614790400000|2021-03-03 16:53:20|1071|1070|1072|1071|1072|1071|1071|1070|3755
1614790410000|2021-03-03 16:53:30|1073|1072|1072|1071|1073|1072|1072|1071|865
1614790420000|2021-03-03 16:53:40|||||||||200
1614790430000|2021-03-03 16:53:50|1073|1072|1073|1072|1073|1072|1073|1072|280
1614790440000|2021-03-03 16:54:00|||||||||1658
1614790450000|2021-03-03 16:54:10|||||||||1700
1614790460000|2021-03-03 16:54:20|1072|1071|1072|1071|1072|1071|1072|1071|1300
1614790470000|2021-03-03 16:54:30|1073|1072|1072|1071|1073|1072|1072|1071|1498
1614790480000|2021-03-03 16:54:40|||||||||2220
1614790490000|2021-03-03 16:54:50|||||||||600
1614790500000|2021-03-03 16:55:00|1071|1070|1072|1071|1072|1071|1071|1070|4900
1614790510000|2021-03-03 16:55:10|||||||||1000
1614790520000|2021-03-03 16:55:20|1071|1070|1072|1071|1072|1071|1071|1070|2482
1614790530000|2021-03-03 16:55:30|1071|1070|1071|1070|1071|1070|1071|1070|310
1614790540000|2021-03-03 16:55:40|||||||||100
1614790550000|2021-03-03 16:55:50|||||||||450
1614790560000|2021-03-03 16:56:00|1070|1069|1070|1069|1070|1069|1070|1069|1700
1614790570000|2021-03-03 16:56:10|1071|1070|1071|1070|1071|1070|1071|1070|1686
1614790580000|2021-03-03 16:56:20|||||||||200
1614790590000|2021-03-03 16:56:30|||||||||2805
1614790600000|2021-03-03 16:56:40|||||||||300
1614790610000|2021-03-03 16:56:50|||||||||200
1614790620000|2021-03-03 16:57:00|||||||||700
1614790630000|2021-03-03 16:57:10|||||||||301
1614790640000|2021-03-03 16:57:20|||||||||829
1614790650000|2021-03-03 16:57:30|||||||||5619
1614790660000|2021-03-03 16:57:40|1072|1071|1068|1067|1072|1071|1068|1067|204923
1614790670000|2021-03-03 16:57:50|||||||||1700
1614790680000|2021-03-03 16:58:00|1067|1066|1068|1067|1068|1067|1067|1066|5322
1614790690000|2021-03-03 16:58:10|||||||||10600
1614790700000|2021-03-03 16:58:20|||||||||445
1614790710000|2021-03-03 16:58:30|1067|1066|1067|1066|1067|1066|1067|1066|2100
1614790720000|2021-03-03 16:58:40|1066|1065|1067|1066|1067|1066|1066|1065|1118
1614790740000|2021-03-03 16:59:00|1066|1065|1066|1065|1066|1065|1066|1065|400
1614790750000|2021-03-03 16:59:10|||||||||3595
1614790760000|2021-03-03 16:59:20|1065|1064|1065|1064|1066|1065|1065|1064|16134
1614790770000|2021-03-03 16:59:30|||||||||2400
1614790780000|2021-03-03 16:59:40|||||||||100
1614790790000|2021-03-03 16:59:50|1064|1063|1065|1064|1065|1064|1064|1063|7872
1614790800000|2021-03-03 17:00:00|1064|1063|1064|1063|1064|1063|1064|1063|4199
1614790810000|2021-03-03 17:00:10|||||||||900
1614790820000|2021-03-03 17:00:20|||||||||900
1614790830000|2021-03-03 17:00:30|||||||||3080
1614790840000|2021-03-03 17:00:40|1063|1062|1062|1061|1063|1062|1062|1061|18776
1614790850000|2021-03-03 17:00:50|1063|1062|1063|1062|1064|1063|1063|1062|113551
1614790860000|2021-03-03 17:01:00|||||||||700
1614790870000|2021-03-03 17:01:10|1064|1063|1064|1063|1064|1063|1064|1063|8662
1614790880000|2021-03-03 17:01:20|||||||||1200
1614790890000|2021-03-03 17:01:30|1063|1062|1063|1062|1063|1062|1063|1062|1300
1614790900000|2021-03-03 17:01:40|1064|1063|1064|1063|1064|1063|1064|1063|6037
1614790910000|2021-03-03 17:01:50|1063|1062|1063|1062|1063|1062|1063|1062|2000
1614790920000|2021-03-03 17:02:00|1064|1063|1064|1063|1064|1063|1064|1063|5528
1614790930000|2021-03-03 17:02:10|1063|1062|1063|1062|1063|1062|1063|1062|1300
1614790940000|2021-03-03 17:02:20|||||||||1510
1614790950000|2021-03-03 17:02:30|||||||||2933
1614790960000|2021-03-03 17:02:40|1064|1063|1063|1062|1064|1063|1063|1062|9135
1614790970000|2021-03-03 17:02:50|1064|1063|1063|1062|1064|1063|1063|1062|900
1614790980000|2021-03-03 17:03:00|1064|1063|1065|1064|1065|1064|1064|1063|3475
1614790990000|2021-03-03 17:03:10|1066|1065|1066|1065|1066|1065|1066|1065|600
1614791000000|2021-03-03 17:03:20|||||||||500
1614791010000|2021-03-03 17:03:30|||||||||4600
1614791020000|2021-03-03 17:03:40|||||||||2627
1614791030000|2021-03-03 17:03:50|||||||||1100
1614791040000|2021-03-03 17:04:00|1065||1066||1066||1065||6593
1614791050000|2021-03-03 17:04:10|||||||||1600
1614791060000|2021-03-03 17:04:20|1067|1066|1067|1066|1067|1066|1067|1066|1500
1614791070000|2021-03-03 17:04:30|||||||||6610
1614791080000|2021-03-03 17:04:40|1068|1067|1068|1067|1068|1067|1068|1067|1000
1614791090000|2021-03-03 17:04:50|||||||||685
1614791100000|2021-03-03 17:05:00|||||||||593
1614791110000|2021-03-03 17:05:10|1069|1068|1069|1068|1069|1068|1069|1068|4469
1614791120000|2021-03-03 17:05:20||1069||1069||1069||1069|2700
1614791130000|2021-03-03 17:05:30|1070||1070||1070||1070||500
1614791140000|2021-03-03 17:05:40|1069|1068|1069|1068|1069|1068|1069|1068|4500
1614791150000|2021-03-03 17:05:50|1070|1069|1070|1069|1070|1069|1070|1069|1900
1614791160000|2021-03-03 17:06:00|1069|1068|1069|1068|1069|1068|1069|1068|2736
1614791170000|2021-03-03 17:06:10|||||||||900
1614791180000|2021-03-03 17:06:20|||||||||838
1614791190000|2021-03-03 17:06:30|1070|1069|1069|1068|1070|1069|1069|1068|4836
1614791200000|2021-03-03 17:06:40|1068|1067|1068|1067|1068|1067|1068|1067|1885
1614791210000|2021-03-03 17:06:50|||||||||1300
1614791220000|2021-03-03 17:07:00|1067|1066|1066|1065|1067|1066|1066|1065|1102
1614791230000|2021-03-03 17:07:10|||||||||100
1614791240000|2021-03-03 17:07:20|1065|1064|1065|1064|1065|1064|1065|1064|2150
1614791250000|2021-03-03 17:07:30|1064|1063|1064|1063|1064|1063|1064|1063|2535
1614791260000|2021-03-03 17:07:40|||||||||1210
1614791270000|2021-03-03 17:07:50|||||||||1700
1614791280000|2021-03-03 17:08:00|||||||||300
1614791290000|2021-03-03 17:08:10|||||||||100
1614791300000|2021-03-03 17:08:20|||||||||650
1614791310000|2021-03-03 17:08:30|1065|1064|1065|1064|1065|1064|1065|1064|4900
1614791320000|2021-03-03 17:08:40|||||||||1000
1614791330000|2021-03-03 17:08:50|||||||||1675
1614791340000|2021-03-03 17:09:00|||||||||2680
1614791350000|2021-03-03 17:09:10|||||||||1000
1614791360000|2021-03-03 17:09:20|1066|1065|1066|1065|1066|1065|1066|1065|14720
1614791370000|2021-03-03 17:09:30|||||||||1169
1614791380000|2021-03-03 17:09:40|1065|1064|1066|1065|1066|1065|1065|1064|24616
1614791390000|2021-03-03 17:09:50|||||||||800
1614791400000|2021-03-03 17:10:00|||||||||500
1614791410000|2021-03-03 17:10:10|||||||||700
1614791420000|2021-03-03 17:10:20|1065||1066||1066||1065||12336
1614791430000|2021-03-03 17:10:30|1067|1066|1067|1066|1067|1066|1067|1066|1100
1614791440000|2021-03-03 17:10:40|||||||||700
1614791450000|2021-03-03 17:10:50|||||||||2305
1614791460000|2021-03-03 17:11:00|1066|1065|1066|1065|1066|1065|1066|1065|1667
1614791470000|2021-03-03 17:11:10|1065|1064|1065|1064|1065|1064|1065|1064|4300
1614791480000|2021-03-03 17:11:20|1064|1063|1064|1063|1064|1063|1064|1063|1850
1614791490000|2021-03-03 17:11:30|1063|1062|1064|1063|1064|1063|1063|1062|5778
1614791500000|2021-03-03 17:11:40|1065|1064|1064|1063|1065|1064|1064|1063|4450
1614791510000|2021-03-03 17:11:50|||||||||100
1614791520000|2021-03-03 17:12:00|||||||||531
1614791530000|2021-03-03 17:12:10|1063|1062|1063|1062|1063|1062|1063|1062|13050
1614791540000|2021-03-03 17:12:20|||||||||4800
1614791550000|2021-03-03 17:12:30|||||||||800
1614791560000|2021-03-03 17:12:40|||||||||2100
1614791580000|2021-03-03 17:13:00|||||||||300
1614791590000|2021-03-03 17:13:10|1062|1061|1064|1063|1064|1063|1062|1061|13850
1614791600000|2021-03-03 17:13:20|1065|1064|1065|1064|1065|1064|1065|1064|1895
1614791610000|2021-03-03 17:13:30|||||||||387
1614791620000|2021-03-03 17:13:40|1064|1063|1064|1063|1064|1063|1064|1063|900
1614791630000|2021-03-03 17:13:50|1065|1064|1065|1064|1065|1064|1065|1064|1726
1614791640000|2021-03-03 17:14:00|1066|1065|1067|1066|1067|1066|1066|1065|1880
1614791650000|2021-03-03 17:14:10|1066|1065|1066|1065|1066|1065|1066|1065|6642
1614791660000|2021-03-03 17:14:20|1067|1066|1067|1066|1067|1066|1067|1066|1341
1614791670000|2021-03-03 17:14:30|1068|1067|1067|1066|1068|1067|1067|1066|8000
1614791680000|2021-03-03 17:14:40|||||||||850
1614791690000|2021-03-03 17:14:50|||||||||2100
1614791700000|2021-03-03 17:15:00|||||||||440
1614791710000|2021-03-03 17:15:10|1066|1065|1066|1065|1066|1065|1066|1065|4401
1614791720000|2021-03-03 17:15:20|1065|1064|1065|1064|1065|1064|1065|1064|380
1614791730000|2021-03-03 17:15:30|||||||||670
1614791740000|2021-03-03 17:15:40|1066|1065|1066|1065|1066|1065|1066|1065|5503
1614791750000|2021-03-03 17:15:50|||||||||400
1614791760000|2021-03-03 17:16:00|||||||||908
1614791770000|2021-03-03 17:16:10|||||||||4300
1614791780000|2021-03-03 17:16:20|||||||||400
1614791790000|2021-03-03 17:16:30|||||||||700
1614791800000|2021-03-03 17:16:40|||||||||800
1614791810000|2021-03-03 17:16:50|1065|1064|1065|1064|1065|1064|1065|1064|2694
1614791820000|2021-03-03 17:17:00|||||||||600
1614791830000|2021-03-03 17:17:10|1066|1065|1066|1065|1066|1065|1066|1065|4200
1614791840000|2021-03-03 17:17:20|||||||||100
1614791860000|2021-03-03 17:17:40|||||||||600
1614791870000|2021-03-03 17:17:50|||||||||5163
1614791880000|2021-03-03 17:18:00|1065|1064|1064|1063|1065|1064|1064|1063|700
1614791890000|2021-03-03 17:18:10|1063|1062|1063|1062|1063|1062|1063|1062|5044
1614791900000|2021-03-03 17:18:20|||||||||400
1614791910000|2021-03-03 17:18:30|||||||||100
1614791920000|2021-03-03 17:18:40|||||||||200
1614791940000|2021-03-03 17:19:00|||||||||1904
1614791950000|2021-03-03 17:19:10|||||||||4500
1614791960000|2021-03-03 17:19:20|||||||||1104
1614791970000|2021-03-03 17:19:30|1064|1063|1064|1063|1064|1063|1064|1063|2934
1614791980000|2021-03-03 17:19:40|1063|1062|1063|1062|1063|1062|1063|1062|2907
1614791990000|2021-03-03 17:19:50|||||||||7100
1614792000000|2021-03-03 17:20:00|||||||||350
1614792010000|2021-03-03 17:20:10|||||||||450
1614792020000|2021-03-03 17:20:20|||||||||850
1614792030000|2021-03-03 17:20:30|1064|1063|1064|1063|1064|1063|1064|1063|2046
1614792040000|2021-03-03 17:20:40|||||||||800
1614792050000|2021-03-03 17:20:50|1063|1062|1063|1062|1063|1062|1063|1062|400
1614792060000|2021-03-03 17:21:00|||||||||200
1614792070000|2021-03-03 17:21:10|||||||||4060
1614792080000|2021-03-03 17:21:20|||||||||600
1614792100000|2021-03-03 17:21:40|||||||||556
1614792110000|2021-03-03 17:21:50|1062|1061|1062|1061|1062|1061|1062|1061|13799
1614792120000|2021-03-03 17:22:00|||||||||1182
1614792130000|2021-03-03 17:22:10|1061|1060|1061|1060|1061|1060|1061|1060|5750
1614792140000|2021-03-03 17:22:20|1062|1061|1062|1061|1062|1061|1062|1061|10664
1614792150000|2021-03-03 17:22:30|||||||||2145
1614792160000|2021-03-03 17:22:40|||||||||306
1614792170000|2021-03-03 17:22:50|||||||||600
1614792180000|2021-03-03 17:23:00|||||||||2207
1614792190000|2021-03-03 17:23:10|1061|1060|1061|1060|1061|1060|1061|1060|2373
1614792200000|2021-03-03 17:23:20|1062|1061|1062|1061|1062|1061|1062|1061|2988
1614792210000|2021-03-03 17:23:30|||||||||888
1614792220000|2021-03-03 17:23:40|||||||||2848
1614792230000|2021-03-03 17:23:50|||||||||5400
1614792240000|2021-03-03 17:24:00|||||||||600
1614792250000|2021-03-03 17:24:10|||||||||200
1614792260000|2021-03-03 17:24:20|||||||||100
1614792270000|2021-03-03 17:24:30|1061|1060|1061|1060|1061|1060|1061|1060|2255
1614792280000|2021-03-03 17:24:40|||||||||500
1614792290000|2021-03-03 17:24:50|||||||||3212
1614792300000|2021-03-03 17:25:00|||||||||290
1614792310000|2021-03-03 17:25:10|||||||||3780
1614792320000|2021-03-03 17:25:20|1060|1059|1059|1058|1060|1059|1059|1058|82496
1614792330000|2021-03-03 17:25:30|||||||||1100
1614792340000|2021-03-03 17:25:40|||||||||5388
1614792350000|2021-03-03 17:25:50|1060|1059|1060|1059|1060|1059|1060|1059|5449
1614792360000|2021-03-03 17:26:00|1059|1058|1059|1058|1059|1058|1058|1057|19768
1614792370000|2021-03-03 17:26:10|||||||||1720
1614792380000|2021-03-03 17:26:20|||||||||2300
1614792390000|2021-03-03 17:26:30|||||||||2200
1614792400000|2021-03-03 17:26:40|||||||||600
1614792410000|2021-03-03 17:26:50|||||||||1000
1614792420000|2021-03-03 17:27:00|||||||||1720
1614792430000|2021-03-03 17:27:10|1060|1059|1060|1059|1060|1059|1060|1059|4558
1614792440000|2021-03-03 17:27:20|||||||||955
1614792450000|2021-03-03 17:27:30|||||||||201
1614792460000|2021-03-03 17:27:40|1059|1058|1059|1058|1059|1058|1059|1058|2200
1614792470000|2021-03-03 17:27:50|1058|1057|1058|1057|1058|1057|1058|1057|8767
1614792480000|2021-03-03 17:28:00|||||||||355
1614792490000|2021-03-03 17:28:10|||||||||4472
1614792500000|2021-03-03 17:28:20|||||||||2612
1614792510000|2021-03-03 17:28:30|||||||||100
1614792520000|2021-03-03 17:28:40|1057|1056|1057|1056|1057|1056|1057|1056|2468
1614792530000|2021-03-03 17:28:50|1058|1057|1058|1057|1058|1057|1058|1057|3850
1614792550000|2021-03-03 17:29:10|1059|1058|1059|1058|1059|1058|1059|1058|6952
1614792560000|2021-03-03 17:29:20|||||||||300
1614792570000|2021-03-03 17:29:30|||||||||1710
1614792580000|2021-03-03 17:29:40|||||||||500
1614792590000|2021-03-03 17:29:50|1060|1059|1060|1059|1060|1059|1060|1059|5507
1614792600000|2021-03-03 17:30:00|||||||||600
1614792610000|2021-03-03 17:30:10|1059|1058|1060|1059|1060|1059|1059|1058|4518
1614792620000|2021-03-03 17:30:20|||||||||5413
1614792630000|2021-03-03 17:30:30|1061|1060|1061|1060|1061|1060|1061|1060|1999
1614792640000|2021-03-03 17:30:40|||||||||100
1614792650000|2021-03-03 17:30:50|||||||||200
1614792660000|2021-03-03 17:31:00|||||||||210
1614792670000|2021-03-03 17:31:10|||||||||288
1614792680000|2021-03-03 17:31:20|||||||||940
1614792690000|2021-03-03 17:31:30|1060|1059|1060|1059|1060|1059|1060|1059|2646
1614792700000|2021-03-03 17:31:40|||||||||3000
1614792710000|2021-03-03 17:31:50|||||||||1900
1614792720000|2021-03-03 17:32:00|1059|1058|1059|1058|1059|1058|1059|1058|2499
1614792730000|2021-03-03 17:32:10|1058|1057|1058|1057|1058|1057|1058|1057|6400
1614792740000|2021-03-03 17:32:20|||||||||1430
1614792750000|2021-03-03 17:32:30|1057|1056|1057|1056|1057|1056|1057|1056|4504
1614792760000|2021-03-03 17:32:40|||||||||1501
1614792770000|2021-03-03 17:32:50|1056|1055|1056|1055|1056|1055|1056|1055|6134
1614792780000|2021-03-03 17:33:00|1057|1056|1058|1057|1058|1057|1057|1056|4446
1614792790000|2021-03-03 17:33:10|||||||||300
1614792800000|2021-03-03 17:33:20|||||||||2398
1614792810000|2021-03-03 17:33:30|||||||||2100
1614792820000|2021-03-03 17:33:40|||||||||3100
1614792830000|2021-03-03 17:33:50|||||||||1466
1614792840000|2021-03-03 17:34:00|||||||||1302
1614792850000|2021-03-03 17:34:10|||||||||2851
1614792860000|2021-03-03 17:34:20|||||||||200
1614792870000|2021-03-03 17:34:30|1059|1058|1059|1058|1059|1058|1059|1058|940
1614792880000|2021-03-03 17:34:40|1058|1057|1058|1057|1058|1057|1058|1057|2723
1614792890000|2021-03-03 17:34:50|1057|1056|1057|1056|1057|1056|1057|1056|2143
1614792900000|2021-03-03 17:35:00|||||||||130
1614792910000|2021-03-03 17:35:10|||||||||300
1614792920000|2021-03-03 17:35:20|||||||||700
1614792930000|2021-03-03 17:35:30|1058|1057|1058|1057|1058|1057|1057|1057|4059
1614792940000|2021-03-03 17:35:40|1059|1058|1059|1058|1059|1058|1059|1058|1841
1614792950000|2021-03-03 17:35:50|||||||||1062
1614792960000|2021-03-03 17:36:00|||||||||400
1614792980000|2021-03-03 17:36:20|1058|1057|1058|1057|1058|1057|1058|1057|400
1614792990000|2021-03-03 17:36:30|1057|1056|1057|1056|1057|1056|1057|1056|2085
1614793000000|2021-03-03 17:36:40|||||||||270
1614793020000|2021-03-03 17:37:00|||||||||1000
1614793030000|2021-03-03 17:37:10|||||||||2101
1614793040000|2021-03-03 17:37:20|||||||||1450
1614793050000|2021-03-03 17:37:30|||||||||200
1614793060000|2021-03-03 17:37:40|||||||||230
1614793070000|2021-03-03 17:37:50|||||||||635
1614793080000|2021-03-03 17:38:00|||||||||4100
1614793090000|2021-03-03 17:38:10|1058|1057|1058|1057|1058|1057|1058|1057|1099
1614793100000|2021-03-03 17:38:20|||||||||600
1614793110000|2021-03-03 17:38:30|||||||||100
1614793120000|2021-03-03 17:38:40|||||||||125
1614793130000|2021-03-03 17:38:50|1059|1058|1059|1058|1059|1058|1059|1058|4201
1614793140000|2021-03-03 17:39:00|||||||||2213
1614793150000|2021-03-03 17:39:10|1058|1057|1058|1057|1058|1057|1058|1057|13400
1614793160000|2021-03-03 17:39:20|||||||||600
1614793170000|2021-03-03 17:39:30|||||||||3716
1614793180000|2021-03-03 17:39:40|1057|1056|1057|1056|1057|1056|1057|1056|1585
1614793190000|2021-03-03 17:39:50|||||||||1140
1614793200000|2021-03-03 17:40:00|||||||||600
1614793210000|2021-03-03 17:40:10|||||||||450
1614793220000|2021-03-03 17:40:20|||||||||1200
1614793230000|2021-03-03 17:40:30|||||||||1390
1614793240000|2021-03-03 17:40:40|||||||||550
1614793250000|2021-03-03 17:40:50|||||||||350
1614793260000|2021-03-03 17:41:00|||||||||100
1614793270000|2021-03-03 17:41:10|1058|1057|1058|1057|1058|1057|1058|1057|2450
1614793290000|2021-03-03 17:41:30|||||||||967
1614793300000|2021-03-03 17:41:40|1059|1058|1060|1059|1060|1059|1059|1058|6544
1614793320000|2021-03-03 17:42:00|1061|1060|1061|1060|1061|1060|1061|1060|4940
1614793330000|2021-03-03 17:42:10|||||||||1666
1614793340000|2021-03-03 17:42:20|||||||||500
1614793350000|2021-03-03 17:42:30|1062|1061|1062|1061|1062|1061|1062|1061|2418
1614793360000|2021-03-03 17:42:40|||||||||4090
1614793370000|2021-03-03 17:42:50|||||||||850
1614793380000|2021-03-03 17:43:00|||||||||4900
1614793390000|2021-03-03 17:43:10|1063|1062|1062|1061|1063|1062|1062|1061|12258
1614793400000|2021-03-03 17:43:20|||||||||200
1614793410000|2021-03-03 17:43:30|||||||||1700
1614793420000|2021-03-03 17:43:40|||||||||400
1614793430000|2021-03-03 17:43:50|1063|1062|1063|1062|1063|1062|1063|1062|6840
1614793440000|2021-03-03 17:44:00|||||||||500
1614793450000|2021-03-03 17:44:10|1062|1061|1062|1061|1062|1061|1062|1061|2524
1614793460000|2021-03-03 17:44:20|||||||||2610
1614793470000|2021-03-03 17:44:30|1063|1062|1062|1061|1063|1062|1062|1061|2451
1614793480000|2021-03-03 17:44:40|||||||||400
1614793490000|2021-03-03 17:44:50|||||||||3600
1614793500000|2021-03-03 17:45:00|||||||||1500
1614793520000|2021-03-03 17:45:20|1061|1060|1061|1060|1061|1060|1061|1060|11980
1614793530000|2021-03-03 17:45:30|||||||||3400
1614793540000|2021-03-03 17:45:40|||||||||6500
1614793550000|2021-03-03 17:45:50|||||||||1238
1614793560000|2021-03-03 17:46:00|||||||||750
1614793570000|2021-03-03 17:46:10|1062|1061|1062|1061|1062|1061|1062|1061|4686
1614793580000|2021-03-03 17:46:20|||||||||700
1614793590000|2021-03-03 17:46:30|1063|1062|1063|1062|1063|1062|1063|1062|2967
1614793600000|2021-03-03 17:46:40|1062|1061|1062|1061|1062|1061|1062|1061|830
1614793610000|2021-03-03 17:46:50|1063|1062|1063|1062|1063|1062|1063|1062|2339
1614793620000|2021-03-03 17:47:00|1064|1063|1063|1062|1064|1063|1063|1062|3340
1614793630000|2021-03-03 17:47:10|1064|1063|1064|1063|1064|1063|1064|1063|4015
1614793640000|2021-03-03 17:47:20|||||||||540
1614793650000|2021-03-03 17:47:30|||||||||2000
1614793660000|2021-03-03 17:47:40|||||||||300
1614793670000|2021-03-03 17:47:50|||||||||2200
1614793680000|2021-03-03 17:48:00|||||||||200
1614793690000|2021-03-03 17:48:10|||||||||550
1614793700000|2021-03-03 17:48:20|||||||||1411
1614793710000|2021-03-03 17:48:30|||||||||1304
1614793720000|2021-03-03 17:48:40|||||||||200
1614793740000|2021-03-03 17:49:00|1065|1064|1065|1064|1065|1064|1065|1064|9267
1614793750000|2021-03-03 17:49:10|1066|1065|1066|1065|1066|1065|1065|1064|4686
1614793760000|2021-03-03 17:49:20|1065|1064|1066|1065|1066|1065|1065|1064|869
1614793770000|2021-03-03 17:49:30|||||||||801
1614793780000|2021-03-03 17:49:40|1067|1066|1067|1066|1067|1066|1067|1066|2120
1614793790000|2021-03-03 17:49:50|1066|1065|1066|1065|1066|1065|1066|1065|3420
1614793800000|2021-03-03 17:50:00|||||||||640
1614793810000|2021-03-03 17:50:10|||||||||200
1614793820000|2021-03-03 17:50:20|||||||||628
1614793830000|2021-03-03 17:50:30|1065|1064|1065|1064|1065|1064|1065|1064|1401
1614793840000|2021-03-03 17:50:40|||||||||100
1614793870000|2021-03-03 17:51:10|||||||||1123
1614793880000|2021-03-03 17:51:20|1064|1063|1064|1063|1064|1063|1064|1063|2373
1614793890000|2021-03-03 17:51:30|||||||||200
1614793900000|2021-03-03 17:51:40|||||||||1570
1614793910000|2021-03-03 17:51:50|||||||||1000
1614793920000|2021-03-03 17:52:00|1063|1062|1063|1062|1063|1062|1063|1062|704
1614793930000|2021-03-03 17:52:10|||||||||200
1614793940000|2021-03-03 17:52:20|1064|1063|1064|1063|1064|1063|1064|1063|5633
1614793950000|2021-03-03 17:52:30|||||||||700
1614793960000|2021-03-03 17:52:40|||||||||2300
1614793970000|2021-03-03 17:52:50|||||||||1100
1614793980000|2021-03-03 17:53:00|1063|1062|1063|1062|1063|1062|1063|1062|2281
1614793990000|2021-03-03 17:53:10|1062|1061|1062|1061|1062|1062|1062|1061|864
1614794000000|2021-03-03 17:53:20|||||||||100
1614794010000|2021-03-03 17:53:30|||||||||400
1614794020000|2021-03-03 17:53:40|||||||||623
1614794030000|2021-03-03 17:53:50|||||||||500
1614794050000|2021-03-03 17:54:10|||||||||1213
1614794060000|2021-03-03 17:54:20|1061|1060|1061|1060|1061|1060|1061|1060|1470
1614794070000|2021-03-03 17:54:30|1062|1061|1062|1061|1062|1061|1062|1061|5188
1614794080000|2021-03-03 17:54:40|||||||||700
1614794090000|2021-03-03 17:54:50|||||||||300
1614794100000|2021-03-03 17:55:00|||||||||600
1614794110000|2021-03-03 17:55:10|||||||||700
1614794120000|2021-03-03 17:55:20|||||||||1150
1614794140000|2021-03-03 17:55:40|||||||||200
1614794150000|2021-03-03 17:55:50|||||||||1600
1614794160000|2021-03-03 17:56:00|||||||||1000
1614794170000|2021-03-03 17:56:10|1061|1060|1061|1060|1061|1060|1061|1060|1308
1614794180000|2021-03-03 17:56:20|||||||||300
1614794190000|2021-03-03 17:56:30|||||||||200
1614794200000|2021-03-03 17:56:40|1060|1059|1060|1059|1060|1059|1060|1059|6791
1614794210000|2021-03-03 17:56:50|||||||||700
1614794220000|2021-03-03 17:57:00|1059|1058|1059|1058|1059|1058|1059|1058|230
1614794230000|2021-03-03 17:57:10|||||||||1499
1614794240000|2021-03-03 17:57:20|1060|1059|1059|1058|1060|1059|1059|1058|6133
1614794250000|2021-03-03 17:57:30|1060|1059|1060|1059|1060|1059|1060|1059|1000
1614794260000|2021-03-03 17:57:40|||||||||915
1614794270000|2021-03-03 17:57:50|||||||||800
1614794290000|2021-03-03 17:58:10|1061|1060|1061|1060|1061|1060|1061|1060|1325
1614794300000|2021-03-03 17:58:20|1060|1059|1060|1059|1060|1059|1060|1059|3100
1614794310000|2021-03-03 17:58:30|||||||||500
1614794320000|2021-03-03 17:58:40|||||||||6438
1614794330000|2021-03-03 17:58:50|||||||||240
1614794340000|2021-03-03 17:59:00|1061|1060|1061|1060|1061|1060|1061|1060|611
1614794350000|2021-03-03 17:59:10|||||||||1000
1614794360000|2021-03-03 17:59:20|1060|1059|1059|1058|1060|1059|1059|1058|3880
1614794370000|2021-03-03 17:59:30|1060|1059|1060|1059|1060|1059|1060|1059|250
1614794380000|2021-03-03 17:59:40|1059|1058|1059|1058|1059|1058|1059|1058|100
1614794390000|2021-03-03 17:59:50|||||||||3028
1614794400000|2021-03-03 18:00:00|1058|1057|1059|1058|1059|1058|1058|1057|5252
1614794410000|2021-03-03 18:00:10|||||||||770
1614794430000|2021-03-03 18:00:30|1060|1059|1060|1059|1060|1059|1060|1059|4695
1614794440000|2021-03-03 18:00:40|1059|1058|1059|1058|1059|1058|1059|1058|500
1614794450000|2021-03-03 18:00:50|||||||||950
1614794460000|2021-03-03 18:01:00|||||||||101
1614794470000|2021-03-03 18:01:10|1060|1059|1060|1059|1060|1059|1060|1059|928
1614794480000|2021-03-03 18:01:20|1059|1058|1059|1058|1059|1058|1059|1058|1100
1614794490000|2021-03-03 18:01:30|||||||||1350
1614794500000|2021-03-03 18:01:40|||||||||1220
1614794510000|2021-03-03 18:01:50|||||||||100
1614794520000|2021-03-03 18:02:00|1060|1059|1060|1059|1060|1059|1060|1059|1606
1614794530000|2021-03-03 18:02:10|1059|1058|1059|1058|1059|1058|1059|1058|1600
1614794550000|2021-03-03 18:02:30|||||||||200
1614794560000|2021-03-03 18:02:40|||||||||1540
1614794570000|2021-03-03 18:02:50|1058|1057|1058|1057|1059|1058|1058|1057|9534
1614794580000|2021-03-03 18:03:00|||||||||566
1614794590000|2021-03-03 18:03:10|||||||||378
1614794600000|2021-03-03 18:03:20|||||||||401
1614794610000|2021-03-03 18:03:30|||||||||5900
1614794620000|2021-03-03 18:03:40|||||||||1523
1614794630000|2021-03-03 18:03:50|||||||||800
1614794640000|2021-03-03 18:04:00|1057|1056|1057|1056|1057|1056|1057|1056|1968
1614794650000|2021-03-03 18:04:10|1058|1057|1058|1057|1058|1057|1058|1057|1543
1614794660000|2021-03-03 18:04:20|||||||||2105
1614794670000|2021-03-03 18:04:30|||||||||1152
1614794680000|2021-03-03 18:04:40|||||||||1174
1614794700000|2021-03-03 18:05:00|||||||||670
1614794710000|2021-03-03 18:05:10|||||||||150
1614794720000|2021-03-03 18:05:20|||||||||410
1614794730000|2021-03-03 18:05:30|1059|1058|1059|1058|1059|1058|1059|1058|4418
1614794740000|2021-03-03 18:05:40|1058|1057|1058|1057|1058|1057|1058|1057|700
1614794750000|2021-03-03 18:05:50|||||||||1150
1614794760000|2021-03-03 18:06:00|1059|1058|1059|1058|1059|1058|1059|1058|7211
1614794770000|2021-03-03 18:06:10|||||||||540
1614794780000|2021-03-03 18:06:20|||||||||300
1614794790000|2021-03-03 18:06:30|||||||||389
1614794800000|2021-03-03 18:06:40|||||||||267
1614794810000|2021-03-03 18:06:50|1058|1057|1058|1057|1058|1057|1058|1057|1701
1614794820000|2021-03-03 18:07:00|||||||||100
1614794830000|2021-03-03 18:07:10|||||||||600
1614794840000|2021-03-03 18:07:20|1057|1056|1057|1056|1057|1056|1057|1056|3050
1614794860000|2021-03-03 18:07:40|||||||||800
1614794870000|2021-03-03 18:07:50|||||||||1116
1614794880000|2021-03-03 18:08:00|||||||||321
1614794890000|2021-03-03 18:08:10|||||||||200
1614794900000|2021-03-03 18:08:20|||||||||420
1614794910000|2021-03-03 18:08:30|1056|1055|1056|1055|1056|1055|1056|1055|5200
1614794920000|2021-03-03 18:08:40|||||||||1600
1614794930000|2021-03-03 18:08:50|||||||||1100
1614794940000|2021-03-03 18:09:00|||||||||300
1614794950000|2021-03-03 18:09:10|1055|1054|1055|1054|1055|1054|1055|1054|17364
1614794960000|2021-03-03 18:09:20|||||||||2735
1614794970000|2021-03-03 18:09:30|||||||||2086
1614794980000|2021-03-03 18:09:40|1056|1055|1056|1055|1056|1055|1056|1055|4212
1614794990000|2021-03-03 18:09:50|||||||||300
1614795000000|2021-03-03 18:10:00|||||||||5485
1614795010000|2021-03-03 18:10:10|||||||||310
1614795020000|2021-03-03 18:10:20|||||||||350
1614795030000|2021-03-03 18:10:30|1057|1056|1057|1056|1057|1056|1057|1056|17450
1614795040000|2021-03-03 18:10:40|1058|1057|1059|1058|1059|1058|1058|1057|5336
1614795050000|2021-03-03 18:10:50|1058||1059||1059||1058||3800
1614795060000|2021-03-03 18:11:00|||||||||460
1614795080000|2021-03-03 18:11:20|||||||||300
1614795090000|2021-03-03 18:11:30|||||||||100
1614795100000|2021-03-03 18:11:40|||||||||500
1614795110000|2021-03-03 18:11:50|1060|1059|1060|1059|1060|1059|1060|1059|9839
1614795120000|2021-03-03 18:12:00|||||||||1000
1614795130000|2021-03-03 18:12:10|||||||||688
1614795140000|2021-03-03 18:12:20|||||||||1170
1614795150000|2021-03-03 18:12:30|||||||||400
1614795160000|2021-03-03 18:12:40|1059|1058|1059|1058|1059|1058|1059|1058|1601
1614795170000|2021-03-03 18:12:50|||||||||200
1614795180000|2021-03-03 18:13:00|||||||||1100
1614795200000|2021-03-03 18:13:20|1060|1059|1060|1059|1060|1059|1060|1059|1661
1614795210000|2021-03-03 18:13:30|1059|1058|1059|1058|1059|1058|1059|1058|100
1614795220000|2021-03-03 18:13:40|1060|1059|1061|1060|1061|1060|1060|1059|2000
1614795240000|2021-03-03 18:14:00|1060|1059|1061|1060|1061|1060|1060|1059|1217
1614795250000|2021-03-03 18:14:10|||||||||100
1614795260000|2021-03-03 18:14:20|||||||||133
1614795270000|2021-03-03 18:14:30|||||||||2150
1614795280000|2021-03-03 18:14:40|||||||||1891
1614795290000|2021-03-03 18:14:50|||||||||1800
1614795300000|2021-03-03 18:15:00|||||||||550
1614795310000|2021-03-03 18:15:10|||||||||908
1614795320000|2021-03-03 18:15:20|||||||||200
1614795330000|2021-03-03 18:15:30|1062|1061|1063|1062|1063|1062|1062|1061|6087
1614795340000|2021-03-03 18:15:40|1062|1061|1062|1061|1062|1061|1062|1061|1200
1614795350000|2021-03-03 18:15:50|||||||||300
1614795360000|2021-03-03 18:16:00|||||||||368
1614795370000|2021-03-03 18:16:10|1063|1062|1063|1062|1063|1062|1063|1062|1700
1614795380000|2021-03-03 18:16:20|1062|1061|1062|1061|1062|1061|1062|1061|590
1614795390000|2021-03-03 18:16:30|||||||||638
1614795400000|2021-03-03 18:16:40|||||||||1100
1614795410000|2021-03-03 18:16:50|||||||||700
1614795420000|2021-03-03 18:17:00|||||||||2095
1614795430000|2021-03-03 18:17:10|1063|1062|1063|1062|1063|1062|1063|1062|521
1614795440000|2021-03-03 18:17:20|1064|1063|1064|1063|1064|1063|1064|1063|890
1614795450000|2021-03-03 18:17:30|1065|1064|1065|1064|1065|1064|1064|1064|2128
1614795460000|2021-03-03 18:17:40|||||||||150
1614795470000|2021-03-03 18:17:50|||||||||100
1614795480000|2021-03-03 18:18:00|1064|1063|1064|1063|1064|1063|1064|1063|1966
1614795490000|2021-03-03 18:18:10|||||||||1050
1614795500000|2021-03-03 18:18:20|1065|1064|1065|1064|1065|1064|1065|1064|400
1614795510000|2021-03-03 18:18:30|||||||||848
1614795520000|2021-03-03 18:18:40|1066|1065|1066|1065|1066|1065|1066|1065|4447
1614795530000|2021-03-03 18:18:50|1067|1066|1067|1066|1068|1067|1067|1066|9725
1614795540000|2021-03-03 18:19:00|1066|1065|1067|1066|1067|1066|1066|1065|2103
1614795550000|2021-03-03 18:19:10|||||||||1100
1614795570000|2021-03-03 18:19:30|||||||||2401
1614795580000|2021-03-03 18:19:40|||||||||5160
1614795590000|2021-03-03 18:19:50|||||||||200
1614795600000|2021-03-03 18:20:00|||||||||810
1614795610000|2021-03-03 18:20:10|||||||||2301
1614795620000|2021-03-03 18:20:20|||||||||8420
1614795630000|2021-03-03 18:20:30|||||||||1252
1614795640000|2021-03-03 18:20:40|||||||||7000
1614795650000|2021-03-03 18:20:50|||||||||750
1614795660000|2021-03-03 18:21:00|||||||||600
1614795670000|2021-03-03 18:21:10|||||||||5400
1614795680000|2021-03-03 18:21:20|1066|1065|1066|1065|1066|1065|1066|1065|1130
1614795690000|2021-03-03 18:21:30|||||||||714
1614795700000|2021-03-03 18:21:40|1065|1064|1065|1064|1065|1064|1065|1064|1531
1614795710000|2021-03-03 18:21:50|||||||||1803
1614795720000|2021-03-03 18:22:00|1066|1065|1066|1065|1066|1065|1066|1065|2282
1614795730000|2021-03-03 18:22:10|||||||||1268
1614795750000|2021-03-03 18:22:30|||||||||6000
1614795760000|2021-03-03 18:22:40|1065|1064|1065|1064|1065|1064|1065|1064|2317
1614795770000|2021-03-03 18:22:50|||||||||700
1614795780000|2021-03-03 18:23:00|1064|1063|1064|1063|1064|1063|1064|1063|565
1614795790000|2021-03-03 18:23:10|1063|1062|1063|1062|1063|1062|1063|1062|227
1614795810000|2021-03-03 18:23:30|1064|1063|1063|1062|1064|1063|1063|1062|4470
1614795820000|2021-03-03 18:23:40|||||||||5775
1614795830000|2021-03-03 18:23:50|||||||||500
1614795850000|2021-03-03 18:24:10|||||||||1831
1614795860000|2021-03-03 18:24:20|||||||||500
1614795870000|2021-03-03 18:24:30|||||||||4403
1614795880000|2021-03-03 18:24:40|||||||||3800
1614795890000|2021-03-03 18:24:50|||||||||410
1614795900000|2021-03-03 18:25:00|1064|1063|1064|1063|1064|1063|1064|1063|4100
1614795910000|2021-03-03 18:25:10|||||||||10217
1614795920000|2021-03-03 18:25:20|||||||||200
1614795930000|2021-03-03 18:25:30|1063|1062|1063|1062|1063|1062|1063|1062|300
1614795940000|2021-03-03 18:25:40|||||||||300
1614795950000|2021-03-03 18:25:50|||||||||200
1614795960000|2021-03-03 18:26:00|||||||||5450
1614795970000|2021-03-03 18:26:10|||||||||200
1614795980000|2021-03-03 18:26:20|1064|1063|1064|1063|1064|1063|1064|1063|3700
1614795990000|2021-03-03 18:26:30|||||||||550
1614796000000|2021-03-03 18:26:40|||||||||380
1614796010000|2021-03-03 18:26:50|||||||||400
1614796020000|2021-03-03 18:27:00|1063|1062|1063|1062|1063|1062|1063|1062|1100
1614796030000|2021-03-03 18:27:10|1064|1063|1065|1064|1065|1064|1064|1063|600
1614796040000|2021-03-03 18:27:20|||||||||700
1614796050000|2021-03-03 18:27:30|1064|1063|1064|1063|1064|1063|1064|1063|1092
1614796060000|2021-03-03 18:27:40|1065|1064|1065|1064|1065|1064|1065|1064|771
1614796070000|2021-03-03 18:27:50|||||||||1460
1614796080000|2021-03-03 18:28:00|1064|1063|1064|1063|1064|1063|1064|1063|2301
1614796090000|2021-03-03 18:28:10|||||||||200
1614796100000|2021-03-03 18:28:20|1065|1064|1065|1064|1065|1064|1065|1064|1729
1614796110000|2021-03-03 18:28:30|1064|1063|1064|1063|1064|1063|1064|1063|300
1614796130000|2021-03-03 18:28:50|||||||||510
1614796140000|2021-03-03 18:29:00|1063|1062|1063|1062|1063|1062|1063|1062|12141
1614796150000|2021-03-03 18:29:10|||||||||300
1614796160000|2021-03-03 18:29:20|||||||||1580
1614796170000|2021-03-03 18:29:30|1064|1063|1064|1063|1064|1063|1063|1062|22704
1614796180000|2021-03-03 18:29:40|||||||||300
1614796190000|2021-03-03 18:29:50|||||||||310
1614796200000|2021-03-03 18:30:00|1063|1062|1064|1063|1064|1063|1063|1062|3710
1614796210000|2021-03-03 18:30:10|1063|1062|1063|1062|1063|1062|1063|1062|1900
1614796220000|2021-03-03 18:30:20|1062|1061|1062|1061|1062|1061|1062|1061|13744
1614796230000|2021-03-03 18:30:30|||||||||111
1614796240000|2021-03-03 18:30:40|||||||||314
1614796260000|2021-03-03 18:31:00|||||||||630
1614796270000|2021-03-03 18:31:10|1063|1062|1062|1061|1063|1062|1062|1061|3158
1614796280000|2021-03-03 18:31:20|||||||||1954
1614796290000|2021-03-03 18:31:30|1061|1060|1061|1060|1061|1060|1061|1060|400
1614796310000|2021-03-03 18:31:50|||||||||100
1614796320000|2021-03-03 18:32:00|||||||||1150
1614796330000|2021-03-03 18:32:10|1062|1061|1062|1061|1062|1061|1062|1061|4301
1614796340000|2021-03-03 18:32:20|1061|1060|1061|1060|1061|1060|1061|1060|1000
1614796350000|2021-03-03 18:32:30|||||||||200
1614796360000|2021-03-03 18:32:40|||||||||620
1614796370000|2021-03-03 18:32:50|||||||||410
1614796390000|2021-03-03 18:33:10|||||||||450
1614796400000|2021-03-03 18:33:20|||||||||2380
1614796410000|2021-03-03 18:33:30|1062|1061|1062|1061|1062|1061|1062|1061|700
1614796420000|2021-03-03 18:33:40|||||||||1451
1614796430000|2021-03-03 18:33:50|1063|1062|1063|1062|1063|1062|1062|1062|3310
1614796440000|2021-03-03 18:34:00|1062|1061|1063|1062|1063|1062|1062|1061|800
1614796460000|2021-03-03 18:34:20|1062|1061|1062|1061|1062|1061|1062|1061|1700
1614796470000|2021-03-03 18:34:30|||||||||272
1614796480000|2021-03-03 18:34:40|1061|1060|1061|1060|1061|1060|1061|1060|5612
1614796500000|2021-03-03 18:35:00|||||||||240
1614796510000|2021-03-03 18:35:10|||||||||511
1614796520000|2021-03-03 18:35:20|1062|1061|1062|1061|1062|1061|1062|1061|4900
1614796530000|2021-03-03 18:35:30|||||||||300
1614796550000|2021-03-03 18:35:50|||||||||100
1614796560000|2021-03-03 18:36:00|||||||||130
1614796570000|2021-03-03 18:36:10|1063|1062|1063|1062|1063|1062|1063|1062|4230
1614796580000|2021-03-03 18:36:20|||||||||1500
1614796590000|2021-03-03 18:36:30|1062|1061|1062|1061|1062|1061|1062|1061|200
1614796600000|2021-03-03 18:36:40|||||||||600
1614796620000|2021-03-03 18:37:00|1063|1062|1063|1062|1063|1062|1063|1062|2510
1614796630000|2021-03-03 18:37:10|||||||||160
1614796640000|2021-03-03 18:37:20|1064|1063|1064|1063|1064|1063|1064|1063|4100
1614796650000|2021-03-03 18:37:30|||||||||633
1614796660000|2021-03-03 18:37:40|1063|1062|1063|1062|1063|1062|1063|1062|1500
1614796670000|2021-03-03 18:37:50|||||||||100
1614796680000|2021-03-03 18:38:00|||||||||419
1614796690000|2021-03-03 18:38:10|||||||||100
1614796700000|2021-03-03 18:38:20|1062|1061|1062|1061|1062|1061|1062|1061|1801
1614796710000|2021-03-03 18:38:30|1063|1062|1063|1062|1063|1062|1063|1062|1216
1614796720000|2021-03-03 18:38:40|||||||||200
1614796730000|2021-03-03 18:38:50|||||||||100
1614796740000|2021-03-03 18:39:00|1062|1061|1062|1061|1062|1061|1062|1061|4300
1614796750000|2021-03-03 18:39:10|||||||||100
1614796760000|2021-03-03 18:39:20|||||||||5600
1614796780000|2021-03-03 18:39:40|||||||||3915
1614796790000|2021-03-03 18:39:50|||||||||400
1614796800000|2021-03-03 18:40:00|||||||||1300
1614796810000|2021-03-03 18:40:10|1061|1060|1061|1060|1061|1060|1061|1060|600
1614796820000|2021-03-03 18:40:20|||||||||300
1614796830000|2021-03-03 18:40:30|1060|1059|1060|1059|1060|1059|1060|1059|9912
1614796840000|2021-03-03 18:40:40|||||||||800
1614796850000|2021-03-03 18:40:50|||||||||926
1614796860000|2021-03-03 18:41:00|1061|1060|1061|1060|1061|1060|1061|1060|11171
1614796870000|2021-03-03 18:41:10|||||||||1388
1614796890000|2021-03-03 18:41:30|1060|1059|1060|1059|1060|1059|1060|1059|12051
1614796900000|2021-03-03 18:41:40|||||||||3200
1614796910000|2021-03-03 18:41:50|1059|1058|1060|1059|1060|1059|1059|1058|4775
1614796920000|2021-03-03 18:42:00|||||||||891
1614796940000|2021-03-03 18:42:20|||||||||200
1614796950000|2021-03-03 18:42:30|1059|1058|1059|1058|1059|1058|1059|1058|1400
1614796970000|2021-03-03 18:42:50|||||||||10500
1614796980000|2021-03-03 18:43:00|1058|1057|1058|1057|1058|1057|1058|1057|5000
1614796990000|2021-03-03 18:43:10|||||||||200
1614797000000|2021-03-03 18:43:20|||||||||2300
1614797010000|2021-03-03 18:43:30|1059|1058|1059|1058|1059|1058|1059|1058|3571
1614797020000|2021-03-03 18:43:40|||||||||1200
1614797030000|2021-03-03 18:43:50|||||||||289
1614797040000|2021-03-03 18:44:00|||||||||1750
1614797050000|2021-03-03 18:44:10|||||||||200
1614797060000|2021-03-03 18:44:20|1058|1057|1057|1056|1058|1057|1057|1056|5282
1614797070000|2021-03-03 18:44:30|1056|1055|1056|1055|1056|1055|1056|1055|2483
1614797080000|2021-03-03 18:44:40|1057|1056|1057|1056|1057|1056|1057|1056|8513
1614797090000|2021-03-03 18:44:50|||||||||300
1614797100000|2021-03-03 18:45:00|||||||||2456
1614797110000|2021-03-03 18:45:10|||||||||500
1614797120000|2021-03-03 18:45:20|||||||||1033
1614797130000|2021-03-03 18:45:30|1056|1055|1056|1055|1056|1055|1056|1055|2284
1614797140000|2021-03-03 18:45:40|||||||||300
1614797150000|2021-03-03 18:45:50|||||||||2091
1614797160000|2021-03-03 18:46:00|1055|1054|1056|1055|1056|1055|1055|1054|17688
1614797170000|2021-03-03 18:46:10|||||||||900
1614797180000|2021-03-03 18:46:20|1055|1054|1055|1054|1055|1054|1055|1054|1610
1614797190000|2021-03-03 18:46:30|||||||||1150
1614797200000|2021-03-03 18:46:40|||||||||4581
1614797210000|2021-03-03 18:46:50|||||||||450
1614797220000|2021-03-03 18:47:00|1054|1053|1054|1053|1054|1053|1054|1053|6670
1614797230000|2021-03-03 18:47:10|||||||||2600
1614797240000|2021-03-03 18:47:20|1053|1052|1054|1053|1054|1053|1053|1052|5201
1614797250000|2021-03-03 18:47:30|1053|1052|1053|1052|1053|1052|1053|1052|5800
1614797260000|2021-03-03 18:47:40|1054|1053|1054|1053|1054|1053|1054|1053|3969
1614797270000|2021-03-03 18:47:50|1053|1052|1053|1052|1053|1052|1053|1052|2700
1614797280000|2021-03-03 18:48:00|1054|1053|1054|1053|1054|1053|1054|1053|5418
1614797290000|2021-03-03 18:48:10|||||||||1200
1614797300000|2021-03-03 18:48:20|||||||||200
1614797310000|2021-03-03 18:48:30|||||||||638
1614797320000|2021-03-03 18:48:40|1053|1052|1053|1052|1053|1052|1053|1052|1300
1614797330000|2021-03-03 18:48:50|1054|1053|1054|1053|1054|1053|1054|1053|8109
1614797340000|2021-03-03 18:49:00|1055|1054|1054|1053|1055|1054|1054|1053|17840
1614797350000|2021-03-03 18:49:10|||||||||1045
1614797360000|2021-03-03 18:49:20|1053|1052|1053|1052|1053|1052|1053|1052|2346
1614797370000|2021-03-03 18:49:30|||||||||1100
1614797380000|2021-03-03 18:49:40|1052|1051|1053|1052|1053|1052|1052|1051|11743
1614797390000|2021-03-03 18:49:50|||||||||2758
1614797400000|2021-03-03 18:50:00|||||||||1846
1614797410000|2021-03-03 18:50:10|1054|1053|1054|1053|1054|1053|1054|1053|2182
1614797420000|2021-03-03 18:50:20|1055|1054|1054|1053|1055|1054|1054|1053|4500
1614797430000|2021-03-03 18:50:30|||||||||900
1614797440000|2021-03-03 18:50:40|1055|1054|1055|1054|1055|1054|1055|1054|4801
1614797450000|2021-03-03 18:50:50|1054|1053|1054|1053|1054|1053|1054|1053|471
1614797460000|2021-03-03 18:51:00|||||||||3200
1614797470000|2021-03-03 18:51:10|||||||||2210
1614797480000|2021-03-03 18:51:20|||||||||429
1614797490000|2021-03-03 18:51:30|1053|1052|1053|1052|1053|1052|1053|1052|3057
1614797500000|2021-03-03 18:51:40|1052|1051|1052|1051|1052|1051|1051|1051|39861
1614797510000|2021-03-03 18:51:50|||||||||3827
1614797520000|2021-03-03 18:52:00|1051|1050|1050|1049|1051|1050|1049|1049|223580
1614797530000|2021-03-03 18:52:10|1051|1050|1051|1050|1051|1050|1051|1050|8866
1614797540000|2021-03-03 18:52:20|||||||||1100
1614797550000|2021-03-03 18:52:30|||||||||800
1614797560000|2021-03-03 18:52:40|||||||||200
1614797570000|2021-03-03 18:52:50|1050|1049|1049|1048|1050|1049|1049|1048|7076
1614797580000|2021-03-03 18:53:00|||||||||700
1614797590000|2021-03-03 18:53:10|1050|1049|1050|1049|1050|1049|1050|1049|6840
1614797600000|2021-03-03 18:53:20|||||||||1900
1614797610000|2021-03-03 18:53:30|||||||||2460
1614797620000|2021-03-03 18:53:40|1049|1048|1049|1048|1049|1048|1049|1048|14170
1614797630000|2021-03-03 18:53:50|1048|1047|1049|1048|1049|1048|1048|1047|11455
1614797640000|2021-03-03 18:54:00|||||||||300
1614797650000|2021-03-03 18:54:10|||||||||2400
1614797660000|2021-03-03 18:54:20|||||||||400
1614797670000|2021-03-03 18:54:30|1048|1047|1048|1047|1048|1047|1048|1047|867
1614797680000|2021-03-03 18:54:40|1049|1048|1047|1046|1049|1048|1047|1046|15836
1614797690000|2021-03-03 18:54:50|||||||||2800
1614797700000|2021-03-03 18:55:00|1048|1047|1048|1047|1048|1047|1047|1047|11592
1614797710000|2021-03-03 18:55:10|1047|1046|1047|1046|1047|1046|1047|1046|4275
1614797720000|2021-03-03 18:55:20|||||||||519
1614797730000|2021-03-03 18:55:30|1048|1047|1048|1047|1048|1047|1048|1047|3230
1614797740000|2021-03-03 18:55:40|||||||||2284
1614797750000|2021-03-03 18:55:50|1049|1048|1049|1048|1050|1049|1049|1048|22355
1614797760000|2021-03-03 18:56:00|1050|1049|1050|1049|1050|1049|1050|1049|3968
1614797770000|2021-03-03 18:56:10|||||||||2535
1614797780000|2021-03-03 18:56:20|1051|1050|1051|1050|1051|1050|1051|1050|9103
1614797790000|2021-03-03 18:56:30|1050|1049|1051|1050|1051|1050|1050|1049|7604
1614797800000|2021-03-03 18:56:40|1050|1049|1050|1049|1050|1049|1050|1049|3013
1614797810000|2021-03-03 18:56:50|||||||||643
1614797820000|2021-03-03 18:57:00|1049|1048|1049|1048|1049|1049|1049|1048|5244
1614797830000|2021-03-03 18:57:10|1048|1047|1048|1047|1048|1047|1048|1047|3829
1614797840000|2021-03-03 18:57:20|||||||||1036
1614797850000|2021-03-03 18:57:30|1047|1046|1047|1046|1047|1046|1047|1046|521
1614797860000|2021-03-03 18:57:40|1048|1047|1047|1046|1048|1047|1047|1046|705
1614797870000|2021-03-03 18:57:50|||||||||1010
1614797880000|2021-03-03 18:58:00|1046|1045|1045|1044|1046|1045|1045|1044|31217
1614797890000|2021-03-03 18:58:10|1046|1045|1046|1045|1046|1045|1046|1045|11318
1614797900000|2021-03-03 18:58:20|||||||||300
1614797910000|2021-03-03 18:58:30|1047|1046|1047|1046|1047|1046|1047|1046|2137
1614797920000|2021-03-03 18:58:40|1048|1047|1047|1046|1048|1047|1047|1046|12369
1614797930000|2021-03-03 18:58:50|||||||||1300
1614797940000|2021-03-03 18:59:00|1046|1045|1046|1045|1046|1045|1045|1044|19000
1614797950000|2021-03-03 18:59:10|1047|1046|1047|1046|1047|1046|1047|1046|909
1614797960000|2021-03-03 18:59:20|1046|1045|1046|1045|1046|1045|1046|1045|3621
1614797970000|2021-03-03 18:59:30|||||||||1200
1614797980000|2021-03-03 18:59:40|||||||||1411
1614797990000|2021-03-03 18:59:50|1045|1044|1045|1044|1045|1045|1045|1044|10200
1614798000000|2021-03-03 19:00:00|1046|1045|1047|1046|1048|1047|1045|1045|44805
1614798020000|2021-03-03 19:00:20|||||||||604
1614798030000|2021-03-03 19:00:30|1046||1047||1047||1046||6368
1614798040000|2021-03-03 19:00:40|||||||||100
1614798050000|2021-03-03 19:00:50|1046|1045|1046|1045|1046|1045|1046|1045|1922
1614798060000|2021-03-03 19:01:00|1045|1044|1045|1044|1045|1044|1045|1044|13375
1614798070000|2021-03-03 19:01:10|1044|1043|1044|1043|1044|1043|1044|1043|1700
1614798080000|2021-03-03 19:01:20|1045|1044|1045|1044|1045|1044|1045|1044|2200
1614798090000|2021-03-03 19:01:30|||||||||500
1614798100000|2021-03-03 19:01:40|||||||||598
1614798110000|2021-03-03 19:01:50|||||||||700
1614798120000|2021-03-03 19:02:00|||||||||376
1614798130000|2021-03-03 19:02:10|1044|1043|1045|1044|1045|1044|1044|1043|16856
1614798140000|2021-03-03 19:02:20|||||||||2880
1614798150000|2021-03-03 19:02:30|||||||||4100
1614798160000|2021-03-03 19:02:40|||||||||1000
1614798180000|2021-03-03 19:03:00|||||||||4200
1614798190000|2021-03-03 19:03:10|1044|1043|1045|1044|1045|1044|1044|1043|16000
1614798200000|2021-03-03 19:03:20|1044|1043|1044|1043|1044|1044|1044|1043|7865
1614798210000|2021-03-03 19:03:30|1043|1042|1043|1042|1043|1042|1042|1041|27268
1614798220000|2021-03-03 19:03:40|1044|1043|1044|1043|1044|1043|1043|1043|7718
1614798230000|2021-03-03 19:03:50|||||||||6500
1614798240000|2021-03-03 19:04:00|1043|1042|1043|1042|1043|1042|1043|1042|5858
1614798250000|2021-03-03 19:04:10|1044|1043|1044|1043|1044|1043|1044|1043|1116
1614798260000|2021-03-03 19:04:20|||||||||2166
1614798270000|2021-03-03 19:04:30|||||||||1300
1614798280000|2021-03-03 19:04:40|1043|1042|1044|1043|1044|1043|1043|1042|300
1614798290000|2021-03-03 19:04:50|1043|1042|1043|1042|1043|1042|1043|1042|1329
1614798300000|2021-03-03 19:05:00|||||||||700
1614798310000|2021-03-03 19:05:10|||||||||9300
1614798320000|2021-03-03 19:05:20|||||||||2792
1614798330000|2021-03-03 19:05:30|1042|1041|1042|1041|1042|1041|1042|1041|5187
1614798340000|2021-03-03 19:05:40|1041|1040|1042|1041|1042|1041|1040|1039|22547
1614798350000|2021-03-03 19:05:50|1041|1040|1041|1040|1041|1040|1041|1040|3400
1614798360000|2021-03-03 19:06:00|1040|1039|1041|1040|1041|1040|1040|1039|2130
1614798370000|2021-03-03 19:06:10|1042|1041|1042|1041|1042|1041|1042|1041|19101
1614798380000|2021-03-03 19:06:20|1041|1040|1041|1040|1041|1040|1041|1040|2707
1614798390000|2021-03-03 19:06:30|1042|1041|1042|1041|1042|1041|1042|1041|1890
1614798400000|2021-03-03 19:06:40|1041|1040|1041|1040|1041|1040|1041|1040|1599
1614798410000|2021-03-03 19:06:50|1040|1039|1040|1039|1040|1039|1040|1039|4252
1614798420000|2021-03-03 19:07:00|1041|1040|1041|1040|1041|1040|1041|1040|8653
1614798430000|2021-03-03 19:07:10|1040|1039|1040|1039|1040|1039|1040|1039|3625
1614798440000|2021-03-03 19:07:20|||||||||1361
1614798450000|2021-03-03 19:07:30|||||||||740
1614798460000|2021-03-03 19:07:40|||||||||300
1614798470000|2021-03-03 19:07:50|1039|1038|1039|1038|1039|1038|1039|1038|2531
1614798480000|2021-03-03 19:08:00|1040|1039|1040|1039|1040|1039|1040|1039|15422
1614798490000|2021-03-03 19:08:10|1039|1038|1040|1039|1040|1039|1039|1038|4600
1614798500000|2021-03-03 19:08:20|||||||||510
1614798510000|2021-03-03 19:08:30|1039|1038|1039|1038|1039|1038|1039|1038|1200
1614798520000|2021-03-03 19:08:40|1040|1039|1041|1040|1041|1040|1040|1039|14846
1614798530000|2021-03-03 19:08:50|1040|1039|1040|1039|1040|1039|1040|1039|4700
1614798540000|2021-03-03 19:09:00|1041|1040|1041|1040|1042|1041|1041|1040|7080
1614798550000|2021-03-03 19:09:10|1042|1041|1041|1040|1042|1041|1041|1040|770
1614798560000|2021-03-03 19:09:20|1042|1041|1042|1041|1042|1041|1042|1041|2500
1614798570000|2021-03-03 19:09:30|1041|1040|1041|1040|1041|1040|1041|1040|2709
1614798580000|2021-03-03 19:09:40|1040|1039|1041|1040|1041|1040|1040|1039|2251
1614798590000|2021-03-03 19:09:50|||||||||2624
1614798600000|2021-03-03 19:10:00|1042|1041|1042|1041|1042|1041|1042|1041|1900
1614798610000|2021-03-03 19:10:10|1041|1040|1041|1040|1041|1040|1041|1040|1500
1614798620000|2021-03-03 19:10:20|1040|1039|1041|1040|1041|1040|1040|1039|1450
1614798630000|2021-03-03 19:10:30|||||||||400
1614798640000|2021-03-03 19:10:40|||||||||188
1614798650000|2021-03-03 19:10:50|||||||||600
1614798660000|2021-03-03 19:11:00|1040|1039|1039|1038|1040|1039|1039|1038|2755
1614798670000|2021-03-03 19:11:10|1040|1039|1040|1039|1040|1039|1040|1039|4070
1614798680000|2021-03-03 19:11:20|1041|1040|1041|1040|1041|1040|1041|1040|11247
1614798690000|2021-03-03 19:11:30|||||||||1850
1614798700000|2021-03-03 19:11:40|1042|1041|1042|1041|1042|1041|1042|1041|3870
1614798710000|2021-03-03 19:11:50|||||||||200
1614798720000|2021-03-03 19:12:00|1043|1042|1044|1043|1044|1043|1043|1042|12253
1614798730000|2021-03-03 19:12:10|1045|1044|1045|1044|1045|1044|1044|1044|3897
1614798740000|2021-03-03 19:12:20|||||||||100
1614798750000|2021-03-03 19:12:30|||||||||13917
1614798760000|2021-03-03 19:12:40|1046|1045|1045|1044|1046|1045|1045|1044|4500
1614798770000|2021-03-03 19:12:50|1046|1045|1046|1045|1046|1045|1046|1045|600
1614798780000|2021-03-03 19:13:00|1045|1044|1045|1044|1045|1044|1045|1044|5755
1614798790000|2021-03-03 19:13:10|||||||||2900
1614798800000|2021-03-03 19:13:20|1044|1043|1044|1043|1044|1043|1044|1043|5310
1614798810000|2021-03-03 19:13:30|1043|1042|1043|1042|1043|1043|1043|1042|6400
1614798820000|2021-03-03 19:13:40|1044|1043|1044|1043|1044|1043|1044|1043|5094
1614798830000|2021-03-03 19:13:50|||||||||1175
1614798840000|2021-03-03 19:14:00|1043|1042|1043|1042|1044|1043|1043|1042|15521
1614798850000|2021-03-03 19:14:10|||||||||600
1614798860000|2021-03-03 19:14:20|1044|1043|1044|1043|1044|1043|1044|1043|2156
1614798870000|2021-03-03 19:14:30|1043|1042|1044|1043|1044|1043|1043|1042|1340
1614798880000|2021-03-03 19:14:40|1045|1044|1046|1045|1046|1045|1045|1044|9417
1614798890000|2021-03-03 19:14:50|||||||||2104
1614798900000|2021-03-03 19:15:00|||||||||1200
1614798910000|2021-03-03 19:15:10|1045|1044|1044|1043|1045|1044|1044|1043|3765
1614798920000|2021-03-03 19:15:20|||||||||600
1614798930000|2021-03-03 19:15:30|||||||||400
1614798940000|2021-03-03 19:15:40|||||||||1000
1614798950000|2021-03-03 19:15:50|||||||||2950
1614798960000|2021-03-03 19:16:00|1043|1042|1043|1042|1044|1043|1043|1042|5020
1614798970000|2021-03-03 19:16:10|||||||||2725
1614798980000|2021-03-03 19:16:20|1044|1043|1044|1043|1044|1043|1043|1043|1491
1614798990000|2021-03-03 19:16:30|||||||||300
1614799000000|2021-03-03 19:16:40|1043|1042|1043|1042|1043|1042|1042|1041|2500
1614799010000|2021-03-03 19:16:50|||||||||234
1614799020000|2021-03-03 19:17:00|||||||||1320
1614799030000|2021-03-03 19:17:10|||||||||100
1614799040000|2021-03-03 19:17:20|1042|1041|1042|1041|1042|1041|1042|1041|3360
1614799050000|2021-03-03 19:17:30|1041|1040|1042|1041|1042|1041|1041|1040|2900
1614799060000|2021-03-03 19:17:40|1041|1040|1041|1040|1041|1040|1041|1040|2000
1614799070000|2021-03-03 19:17:50|||||||||600
1614799080000|2021-03-03 19:18:00|1040|1039|1040|1039|1040|1039|1040|1039|10257
1614799090000|2021-03-03 19:18:10|1041|1040|1042|1041|1042|1041|1041|1040|4725
1614799100000|2021-03-03 19:18:20|1041|1040|1042|1041|1042|1041|1041|1040|2240
1614799110000|2021-03-03 19:18:30|||||||||12978
1614799120000|2021-03-03 19:18:40|||||||||5000
1614799130000|2021-03-03 19:18:50|||||||||550
1614799140000|2021-03-03 19:19:00|1043|1042|1043|1042|1043|1042|1043|1042|2107
1614799150000|2021-03-03 19:19:10|1042|1041|1042|1041|1042|1041|1042|1041|1420
1614799160000|2021-03-03 19:19:20|1041|1040|1041|1040|1041|1040|1041|1040|2264
1614799170000|2021-03-03 19:19:30|1040|1039|1040|1039|1040|1039|1040|1039|8500
1614799180000|2021-03-03 19:19:40|1041|1040|1040|1039|1041|1040|1040|1039|2181
1614799190000|2021-03-03 19:19:50|1041|1040|1040|1039|1041|1040|1040|1039|8620
1614799200000|2021-03-03 19:20:00|1041|1040|1042|1041|1042|1041|1041|1040|2358
1614799210000|2021-03-03 19:20:10|1043|1042|1043|1042|1044|1043|1043|1042|4575
1614799220000|2021-03-03 19:20:20|||||||||400
1614799230000|2021-03-03 19:20:30|1044|1043|1044|1043|1044|1043|1044|1043|2100
1614799240000|2021-03-03 19:20:40|1043|1042|1043|1042|1043|1042|1043|1042|1613
1614799250000|2021-03-03 19:20:50|||||||||1936
1614799260000|2021-03-03 19:21:00|1042|1041|1042|1041|1042|1041|1042|1041|2602
1614799280000|2021-03-03 19:21:20|1043|1042|1043|1042|1043|1042|1043|1042|7127
1614799290000|2021-03-03 19:21:30|||||||||2100
1614799300000|2021-03-03 19:21:40|1042|1041|1042|1041|1042|1041|1042|1041|3618
1614799310000|2021-03-03 19:21:50|1043|1042|1043|1042|1043|1042|1043|1042|950
1614799320000|2021-03-03 19:22:00|1042|1041|1042|1041|1042|1041|1042|1041|600
1614799330000|2021-03-03 19:22:10|||||||||1600
1614799340000|2021-03-03 19:22:20|||||||||800
1614799350000|2021-03-03 19:22:30|1041|1040|1041|1040|1041|1040|1041|1040|1788
1614799360000|2021-03-03 19:22:40|||||||||3050
1614799370000|2021-03-03 19:22:50|1040|1039|1040|1039|1040|1039|1040|1039|7648
1614799380000|2021-03-03 19:23:00|||||||||200
1614799390000|2021-03-03 19:23:10|||||||||1899
1614799400000|2021-03-03 19:23:20|1041|1040|1041|1040|1041|1040|1041|1040|1974
1614799410000|2021-03-03 19:23:30|1042|1041|1041|1040|1042|1041|1041|1040|1807
1614799420000|2021-03-03 19:23:40|1042|1041|1042|1041|1042|1041|1042|1041|513
1614799430000|2021-03-03 19:23:50|1041|1040|1041|1040|1041|1041|1041|1040|800
1614799440000|2021-03-03 19:24:00|||||||||600
1614799460000|2021-03-03 19:24:20|||||||||3300
1614799470000|2021-03-03 19:24:30|||||||||100
1614799480000|2021-03-03 19:24:40|||||||||400
1614799490000|2021-03-03 19:24:50|1040|1039|1040|1039|1040|1039|1040|1039|3597
1614799500000|2021-03-03 19:25:00|1039|1038|1039|1038|1040|1039|1039|1038|5090
1614799510000|2021-03-03 19:25:10|||||||||600
1614799520000|2021-03-03 19:25:20|||||||||400
1614799530000|2021-03-03 19:25:30|||||||||1800
1614799540000|2021-03-03 19:25:40|1040|1039|1040|1039|1040|1039|1039|1038|2432
1614799550000|2021-03-03 19:25:50|1041|1040|1041|1040|1041|1040|1041|1040|700
1614799560000|2021-03-03 19:26:00|1040|1039|1040|1039|1041|1039|1040|1039|1462
1614799570000|2021-03-03 19:26:10|||||||||1300
1614799580000|2021-03-03 19:26:20|||||||||1300
1614799590000|2021-03-03 19:26:30|1039|1038|1039|1038|1039|1038|1039|1038|5180
1614799600000|2021-03-03 19:26:40|||||||||2568
1614799610000|2021-03-03 19:26:50|1038|1037|1037|1036|1038|1037|1037|1036|23557
1614799620000|2021-03-03 19:27:00|1038|1037|1038|1037|1038|1037|1038|1037|5950
1614799630000|2021-03-03 19:27:10|1037|1036|1037|1036|1038|1037|1037|1036|3095
1614799640000|2021-03-03 19:27:20|1038|1037|1038|1037|1038|1037|1038|1037|2601
1614799650000|2021-03-03 19:27:30|||||||||400
1614799660000|2021-03-03 19:27:40|||||||||2450
1614799670000|2021-03-03 19:27:50|1037|1036|1037|1036|1037|1036|1037|1036|400
1614799680000|2021-03-03 19:28:00|1038|1037|1038|1037|1038|1037|1038|1037|2274
1614799690000|2021-03-03 19:28:10|1037|1036|1037|1036|1037|1036|1037|1036|5414
1614799700000|2021-03-03 19:28:20|1038|1037|1037|1036|1038|1037|1037|1036|5975
1614799710000|2021-03-03 19:28:30|||||||||4000
1614799720000|2021-03-03 19:28:40|||||||||2230
1614799730000|2021-03-03 19:28:50|1038|1037|1038|1037|1038|1037|1038|1037|5139
1614799740000|2021-03-03 19:29:00|1037|1036|1037|1036|1037|1036|1037|1036|3100
1614799750000|2021-03-03 19:29:10|1036|1035|1036|1035|1037|1036|1036|1035|2664
1614799760000|2021-03-03 19:29:20|1035|1034|1036|1035|1036|1035|1035|1034|14568
1614799770000|2021-03-03 19:29:30|1035|1034|1035|1034|1036|1035|1035|1034|3300
1614799780000|2021-03-03 19:29:40|1034|1033|1034|1033|1034|1033|1034|1033|1661
1614799790000|2021-03-03 19:29:50|1035|1034|1035|1034|1035|1034|1034|1033|9695
1614799800000|2021-03-03 19:30:00|||||||||100
1614799810000|2021-03-03 19:30:10|1036|1035|1037|1036|1037|1036|1036|1035|2710
1614799820000|2021-03-03 19:30:20|1036|1035|1037|1036|1037|1036|1036|1035|600
1614799830000|2021-03-03 19:30:30|1036|1035|1036|1035|1036|1035|1036|1035|730
1614799840000|2021-03-03 19:30:40|1035|1034|1035|1034|1035|1034|1035|1034|2712
1614799850000|2021-03-03 19:30:50|1034|1033|1034|1033|1034|1034|1034|1033|4220
1614799860000|2021-03-03 19:31:00|1033|1032|1034|1033|1034|1033|1033|1032|8390
1614799870000|2021-03-03 19:31:10|1033|1032|1033|1032|1034|1033|1033|1032|10096
1614799880000|2021-03-03 19:31:20|||||||||860
1614799890000|2021-03-03 19:31:30|1032|1031|1033|1032|1033|1032|1032|1031|6911
1614799900000|2021-03-03 19:31:40|||||||||6900
1614799910000|2021-03-03 19:31:50|1034|1033|1034|1033|1034|1033|1034|1033|2653
1614799920000|2021-03-03 19:32:00|||||||||850
1614799930000|2021-03-03 19:32:10|1033|1032|1034|1033|1034|1033|1033|1032|3745
1614799940000|2021-03-03 19:32:20|1033|1032|1030|1029|1033|1032|1030|1029|105985
1614799950000|2021-03-03 19:32:30||1030||1029||1030||1029|10810
1614799960000|2021-03-03 19:32:40|||||||||2260
1614799970000|2021-03-03 19:32:50|1031|1030|1030|1029|1031|1030|1030|1029|11654
1614799980000|2021-03-03 19:33:00|||||||||5608
1614799990000|2021-03-03 19:33:10|||||||||4750
1614800000000|2021-03-03 19:33:20|||||||||5940
1614800010000|2021-03-03 19:33:30|||||||||3490
1614800020000|2021-03-03 19:33:40|||||||||10110
1614800030000|2021-03-03 19:33:50|||||||||3084
1614800040000|2021-03-03 19:34:00|||||||||2400
1614800050000|2021-03-03 19:34:10|||||||||1550
1614800060000|2021-03-03 19:34:20|||||||||2391
1614800070000|2021-03-03 19:34:30|||||||||4000
1614800080000|2021-03-03 19:34:40|1029|1028|1029|1028|1029|1028|1029|1028|21717
1614800090000|2021-03-03 19:34:50|||||||||9530
1614800100000|2021-03-03 19:35:00|1030|1029|1030|1029|1030|1029|1030|1029|3725
1614800110000|2021-03-03 19:35:10|||||||||850
1614800120000|2021-03-03 19:35:20|1031|1030|1030|1029|1031|1030|1030|1029|59374
1614800130000|2021-03-03 19:35:30|1031|1030|1030|1029|1031|1030|1030|1029|10500
1614800140000|2021-03-03 19:35:40|||||||||6368
1614800150000|2021-03-03 19:35:50|1031|1030|1030|1029|1031|1030|1030|1029|23339
1614800160000|2021-03-03 19:36:00|1031|1030|1032|1031|1032|1031|1030|1030|10090
1614800170000|2021-03-03 19:36:10|1033|1032|1032|1031|1033|1032|1032|1031|14350
1614800180000|2021-03-03 19:36:20|1033|1032|1034|1033|1034|1033|1033|1032|2800
1614800190000|2021-03-03 19:36:30|1033|1032|1033|1032|1033|1032|1033|1032|1457
1614800200000|2021-03-03 19:36:40|||||||||750
1614800210000|2021-03-03 19:36:50|1034|1033|1035|1034|1035|1034|1034|1033|9085
1614800220000|2021-03-03 19:37:00|1036|1035|1036|1035|1036|1035|1035|1034|5972
1614800230000|2021-03-03 19:37:10|1037|1036|1036|1035|1037|1036|1036|1035|50800
1614800240000|2021-03-03 19:37:20|1037|1036|1037|1036|1037|1036|1037|1036|4400
1614800250000|2021-03-03 19:37:30|||||||||1272
1614800260000|2021-03-03 19:37:40|||||||||400
1614800270000|2021-03-03 19:37:50|1038|1037|1038|1037|1038|1037|1038|1037|8919
1614800280000|2021-03-03 19:38:00|1039|1038|1039|1038|1039|1038|1039|1038|3668
1614800290000|2021-03-03 19:38:10|1040|1039|1040|1039|1040|1039|1040|1039|1000
1614800300000|2021-03-03 19:38:20|||||||||100
1614800310000|2021-03-03 19:38:30|||||||||500
1614800320000|2021-03-03 19:38:40|1041|1040|1041|1040|1042|1041|1041|1040|16396
1614800330000|2021-03-03 19:38:50|||||||||650
1614800340000|2021-03-03 19:39:00|||||||||2850
1614800350000|2021-03-03 19:39:10|||||||||700
1614800360000|2021-03-03 19:39:20|||||||||700
1614800370000|2021-03-03 19:39:30|1040|1039|1040|1039|1040|1039|1040|1039|8721
1614800380000|2021-03-03 19:39:40|||||||||4300
1614800390000|2021-03-03 19:39:50|1039|1038|1040|1039|1040|1039|1039|1038|5793
1614800400000|2021-03-03 19:40:00|1039|1038|1039|1038|1039|1038|1039|1038|18051
1614800410000|2021-03-03 19:40:10|1040|1039|1040|1039|1040|1039|1040|1039|4321
1614800420000|2021-03-03 19:40:20|1039|1038|1039|1038|1039|1038|1039|1038|6400
1614800430000|2021-03-03 19:40:30|||||||||400
1614800440000|2021-03-03 19:40:40|||||||||200
1614800450000|2021-03-03 19:40:50|1040|1039|1039|1038|1040|1039|1039|1038|3807
1614800460000|2021-03-03 19:41:00|1038|1037|1039|1038|1039|1038|1038|1037|4380
1614800470000|2021-03-03 19:41:10|1038|1037|1038|1037|1038|1037|1038|1037|200
1614800480000|2021-03-03 19:41:20|1039|1038|1040|1039|1040|1039|1039|1038|7395
1614800490000|2021-03-03 19:41:30|1039|1038|1041|1040|1041|1040|1039|1038|2600
1614800500000|2021-03-03 19:41:40|||||||||1200
1614800510000|2021-03-03 19:41:50|1042|1041|1042|1041|1042|1041|1042|1041|4850
1614800520000|2021-03-03 19:42:00|1041|1040|1042|1041|1042|1041|1041|1040|3100
1614800530000|2021-03-03 19:42:10|1043|1042|1043|1042|1043|1042|1043|1042|1300
1614800540000|2021-03-03 19:42:20|1044|1043|1044|1043|1044|1043|1044|1043|3873
1614800550000|2021-03-03 19:42:30|1043|1042|1044|1043|1044|1043|1043|1042|8550
1614800560000|2021-03-03 19:42:40|1043|1042|1044|1043|1044|1043|1043|1042|300
1614800570000|2021-03-03 19:42:50|||||||||315
1614800580000|2021-03-03 19:43:00|1043|1042|1043|1042|1044|1043|1043|1042|2400
1614800590000|2021-03-03 19:43:10|1044|1043|1044|1043|1044|1043|1043|1042|1800
1614800600000|2021-03-03 19:43:20|1043|1042|1043|1042|1043|1042|1043|1042|2210
1614800610000|2021-03-03 19:43:30|1042|1041|1042|1041|1042|1041|1042|1041|2866
1614800620000|2021-03-03 19:43:40|1043|1042|1043|1042|1043|1042|1043|1042|1060
1614800630000|2021-03-03 19:43:50|1044|1043|1044|1043|1044|1043|1044|1043|2545
1614800640000|2021-03-03 19:44:00|1043|1042|1043|1042|1043|1042|1043|1042|300
1614800650000|2021-03-03 19:44:10|1042|1041|1042|1041|1042|1041|1042|1041|2417
1614800660000|2021-03-03 19:44:20|1043|1042|1043|1042|1043|1042|1043|1042|1525
1614800670000|2021-03-03 19:44:30|1042|1041|1042|1041|1042|1041|1042|1041|1094
1614800680000|2021-03-03 19:44:40|1041|1040|1041|1040|1041|1040|1041|1040|575
1614800690000|2021-03-03 19:44:50|||||||||800
1614800700000|2021-03-03 19:45:00|1040|1039|1039|1038|1040|1039|1039|1038|7470
1614800710000|2021-03-03 19:45:10|1040|1039|1040|1039|1041|1040|1040|1039|4288
1614800720000|2021-03-03 19:45:20|||||||||170
1614800730000|2021-03-03 19:45:30|1039|1038|1039|1038|1040|1039|1039|1038|2792
1614800740000|2021-03-03 19:45:40|1038|1037|1038|1037|1039|1038|1038|1037|3851
1614800750000|2021-03-03 19:45:50|||||||||3200
1614800760000|2021-03-03 19:46:00|1037|1036|1038|1037|1038|1037|1037|1036|2050
1614800770000|2021-03-03 19:46:10|1037|1036|1038|1037|1038|1037|1037|1036|1300
1614800780000|2021-03-03 19:46:20|1037|1036|1037|1036|1037|1036|1037|1036|1683
1614800790000|2021-03-03 19:46:30|||||||||1550
1614800800000|2021-03-03 19:46:40|1038|1037|1037|1036|1038|1037|1037|1036|9330
1614800810000|2021-03-03 19:46:50|||||||||6900
1614800820000|2021-03-03 19:47:00|||||||||1400
1614800830000|2021-03-03 19:47:10|1038|1037|1038|1037|1038|1037|1038|1037|1400
1614800840000|2021-03-03 19:47:20|1037|1036|1037|1036|1037|1036|1037|1036|400
1614800850000|2021-03-03 19:47:30|1038|1037|1037|1036|1038|1037|1037|1036|1661
1614800860000|2021-03-03 19:47:40|||||||||849
1614800870000|2021-03-03 19:47:50|1036|1035|1036|1035|1036|1035|1036|1035|1590
1614800880000|2021-03-03 19:48:00|||||||||931
1614800890000|2021-03-03 19:48:10|1035|1034|1036|1035|1036|1035|1035|1034|5400
1614800900000|2021-03-03 19:48:20|1035|1034|1036|1035|1036|1035|1035|1034|1405
1614800920000|2021-03-03 19:48:40|||||||||200
1614800930000|2021-03-03 19:48:50|1037|1036|1036|1035|1037|1036|1036|1035|3080
1614800940000|2021-03-03 19:49:00|1037|1036|1039|1038|1039|1038|1037|1036|17190
1614800950000|2021-03-03 19:49:10|1040|1039|1039|1038|1040|1039|1039|1038|2038
1614800960000|2021-03-03 19:49:20|1040|1039|1040|1039|1040|1039|1039|1038|300
1614800970000|2021-03-03 19:49:30|1039|1038|1038|1037|1039|1038|1038|1037|1580
1614800980000|2021-03-03 19:49:40|||||||||1050
1614800990000|2021-03-03 19:49:50|||||||||860
1614801000000|2021-03-03 19:50:00|1039|1038|1039|1038|1040|1039|1039|1038|2829
1614801030000|2021-03-03 19:50:30|||||||||300
1614801040000|2021-03-03 19:50:40|1040|1039|1040|1039|1040|1039|1040|1039|1711
1614801050000|2021-03-03 19:50:50|1039|1038|1039|1038|1039|1038|1039|1038|1610
1614801060000|2021-03-03 19:51:00|1038|1037|1038|1037|1038|1037|1038|1037|513
1614801070000|2021-03-03 19:51:10|||||||||1625
1614801080000|2021-03-03 19:51:20|||||||||350
1614801090000|2021-03-03 19:51:30|1037|1036|1037|1036|1037|1036|1037|1036|600
1614801100000|2021-03-03 19:51:40|1038|1037|1038|1037|1038|1037|1038|1037|1022
1614801110000|2021-03-03 19:51:50|1039|1038|1039|1038|1039|1038|1039|1038|3788
1614801120000|2021-03-03 19:52:00|1040|1039|1040|1039|1040|1039|1040|1039|1459
1614801140000|2021-03-03 19:52:20|1041|1040|1041|1040|1041|1040|1041|1040|10300
1614801150000|2021-03-03 19:52:30|||||||||1500
1614801160000|2021-03-03 19:52:40|1042|1041|1042|1041|1042|1041|1042|1041|500
1614801170000|2021-03-03 19:52:50|||||||||400
1614801180000|2021-03-03 19:53:00|||||||||112
1614801190000|2021-03-03 19:53:10|||||||||2260
1614801200000|2021-03-03 19:53:20|||||||||1303
1614801210000|2021-03-03 19:53:30|1043|1042|1042|1041|1043|1042|1042|1041|9547
1614801220000|2021-03-03 19:53:40|1043|1042|1044|1043|1044|1043|1043|1042|7783
1614801230000|2021-03-03 19:53:50|1043|1042|1043|1042|1044|1043|1043|1042|4100
1614801240000|2021-03-03 19:54:00|1044|1043|1044|1043|1044|1043|1044|1043|7926
1614801250000|2021-03-03 19:54:10|1045|1044|1045|1044|1045|1044|1045|1044|4810
1614801270000|2021-03-03 19:54:30|||||||||6057
1614801280000|2021-03-03 19:54:40|1044|1043|1044|1043|1044|1043|1044|1043|3859
1614801290000|2021-03-03 19:54:50|1045|1044|1045|1044|1045|1044|1045|1044|2500
1614801300000|2021-03-03 19:55:00|1044|1043|1044|1043|1044|1043|1044|1043|4207
1614801310000|2021-03-03 19:55:10|1045|1044|1044|1043|1045|1044|1044|1043|5235
1614801330000|2021-03-03 19:55:30|||||||||700
1614801340000|2021-03-03 19:55:40|1043|1042|1043|1042|1044|1043|1043|1042|5287
1614801350000|2021-03-03 19:55:50|1044|1043|1045|1044|1045|1044|1044|1043|2914
1614801360000|2021-03-03 19:56:00|||||||||700
1614801370000|2021-03-03 19:56:10|||||||||1696
1614801380000|2021-03-03 19:56:20|||||||||100
1614801390000|2021-03-03 19:56:30|1046|1045|1046|1045|1046|1045|1046|1045|1800
1614801400000|2021-03-03 19:56:40|||||||||2100
1614801410000|2021-03-03 19:56:50|||||||||500
1614801420000|2021-03-03 19:57:00|1047|1046|1046|1045|1047|1046|1046|1045|8747
1614801430000|2021-03-03 19:57:10|1047|1046|1047|1046|1048|1047|1047|1046|3796
1614801440000|2021-03-03 19:57:20|1046|1045|1045|1044|1046|1045|1045|1044|6500
1614801450000|2021-03-03 19:57:30|1046|1045|1046|1045|1046|1045|1046|1045|1500
1614801460000|2021-03-03 19:57:40|||||||||1495
1614801470000|2021-03-03 19:57:50|1045|1044|1045|1044|1045|1044|1045|1044|400
1614801480000|2021-03-03 19:58:00|||||||||3565
1614801490000|2021-03-03 19:58:10|1044|1043|1045|1044|1045|1044|1044|1043|21413
1614801500000|2021-03-03 19:58:20|1046|1045|1046|1045|1046|1045|1046|1045|1200
1614801510000|2021-03-03 19:58:30|1045|1044|1045|1044|1045|1045|1045|1044|1371
1614801520000|2021-03-03 19:58:40|||||||||700
1614801530000|2021-03-03 19:58:50|1044|1043|1045|1044|1045|1044|1044|1043|11112
1614801540000|2021-03-03 19:59:00|1046|1045|1046|1045|1046|1045|1046|1045|2087
1614801550000|2021-03-03 19:59:10|||||||||590
1614801560000|2021-03-03 19:59:20|||||||||200
1614801570000|2021-03-03 19:59:30|||||||||994
1614801580000|2021-03-03 19:59:40|||||||||100
1614801590000|2021-03-03 19:59:50|1047|1046|1047|1046|1047|1046|1047|1046|1000
1614801600000|2021-03-03 20:00:00|1046|1045|1046|1045|1046|1045|1046|1045|6809
1614801610000|2021-03-03 20:00:10|1045|1044|1046|1045|1046|1045|1045|1044|2767
1614801620000|2021-03-03 20:00:20|1047|1046|1047|1046|1047|1046|1047|1046|5110
1614801630000|2021-03-03 20:00:30|1046|1045|1046|1045|1046|1045|1045|1044|12200
1614801640000|2021-03-03 20:00:40|||||||||1289
1614801650000|2021-03-03 20:00:50|1045|1044|1045|1044|1045|1044|1045|1044|2746
1614801660000|2021-03-03 20:01:00|1046|1045|1045|1045|1046|1045|1045|1044|5000
1614801670000|2021-03-03 20:01:10||1044||1044||1044||1044|1802
1614801680000|2021-03-03 20:01:20|||||||||1532
1614801690000|2021-03-03 20:01:30|1044|1043|1044|1043|1044|1043|1044|1043|6365
1614801700000|2021-03-03 20:01:40|1043|1042|1044|1043|1044|1043|1043|1042|2153
1614801710000|2021-03-03 20:01:50|1045|1044|1045|1044|1045|1044|1045|1044|2738
1614801720000|2021-03-03 20:02:00|1044|1043|1045|1044|1045|1044|1044|1043|850
1614801730000|2021-03-03 20:02:10|1046|1045|1045|1044|1046|1045|1045|1044|6100
1614801740000|2021-03-03 20:02:20|||||||||750
1614801750000|2021-03-03 20:02:30|1044|1043|1045|1044|1045|1044|1044|1043|800
1614801760000|2021-03-03 20:02:40|1046|1045|1046|1045|1046|1045|1046|1045|1887
1614801770000|2021-03-03 20:02:50|1045|1044|1046|1045|1046|1045|1045|1044|1500
1614801780000|2021-03-03 20:03:00|1047|1046|1046|1045|1047|1046|1046|1045|5124
1614801790000|2021-03-03 20:03:10|1047|1046|1046|1045|1047|1046|1046|1045|700
1614801800000|2021-03-03 20:03:20|1045|1044|1045|1044|1045|1045|1045|1044|1100
1614801810000|2021-03-03 20:03:30|1046|1045|1046|1045|1046|1045|1046|1045|1747
1614801820000|2021-03-03 20:03:40|||||||||440
1614801830000|2021-03-03 20:03:50|1045|1044|1045|1044|1045|1044|1045|1044|1299
1614801840000|2021-03-03 20:04:00|1044|1043|1044|1043|1044|1043|1043|1042|1898
1614801850000|2021-03-03 20:04:10|||||||||300
1614801860000|2021-03-03 20:04:20|1043|1042|1043|1042|1043|1042|1043|1042|1220
1614801870000|2021-03-03 20:04:30|||||||||388
1614801880000|2021-03-03 20:04:40|||||||||425
1614801890000|2021-03-03 20:04:50|||||||||310
1614801900000|2021-03-03 20:05:00|||||||||800
1614801910000|2021-03-03 20:05:10|1044|1043|1044|1043|1044|1043|1044|1043|1300
1614801920000|2021-03-03 20:05:20|1043|1042|1043|1042|1043|1042|1043|1042|1500
1614801930000|2021-03-03 20:05:30|1044|1043|1044|1043|1044|1043|1044|1043|1500
1614801940000|2021-03-03 20:05:40|1043|1042|1043|1042|1043|1042|1043|1042|250
1614801950000|2021-03-03 20:05:50|1042|1041|1042|1041|1042|1041|1042|1041|931
1614801960000|2021-03-03 20:06:00|1043|1042|1043|1042|1043|1042|1043|1042|4606
1614801970000|2021-03-03 20:06:10|||||||||100
1614801980000|2021-03-03 20:06:20|||||||||500
1614801990000|2021-03-03 20:06:30|1042|1041|1041|1041|1042|1041|1041|1041|2171
1614802020000|2021-03-03 20:07:00|1042||1042||1042||1042||4258
1614802030000|2021-03-03 20:07:10|||||||||200
1614802050000|2021-03-03 20:07:30|1043|1042|1043|1042|1043|1042|1043|1042|1600
1614802060000|2021-03-03 20:07:40|1042|1041|1042|1041|1042|1041|1042|1041|2700
1614802070000|2021-03-03 20:07:50|1041|1040|1041|1040|1041|1040|1041|1040|2406
1614802080000|2021-03-03 20:08:00|1042|1041|1042|1041|1042|1041|1042|1041|325
1614802090000|2021-03-03 20:08:10|1041|1040|1041|1040|1042|1041|1041|1040|2872
1614802100000|2021-03-03 20:08:20|||||||||250
1614802110000|2021-03-03 20:08:30|1040|1039|1040|1039|1040|1039|1040|1039|2985
1614802120000|2021-03-03 20:08:40|||||||||306
1614802130000|2021-03-03 20:08:50|||||||||4050
1614802140000|2021-03-03 20:09:00|||||||||820
1614802150000|2021-03-03 20:09:10|||||||||100
1614802160000|2021-03-03 20:09:20|1041|1040|1041|1040|1041|1040|1041|1040|2900
1614802170000|2021-03-03 20:09:30|||||||||200
1614802180000|2021-03-03 20:09:40|1040|1039|1040|1039|1040|1039|1040|1039|2900
1614802200000|2021-03-03 20:10:00|1041|1040|1041|1040|1041|1040|1041|1039|1100
1614802230000|2021-03-03 20:10:30|1040|1039|1040|1039|1040|1039|1040|1039|1000
1614802240000|2021-03-03 20:10:40|||||||||600
1614802250000|2021-03-03 20:10:50|||||||||300
1614802260000|2021-03-03 20:11:00|1041|1040|1042|1041|1042|1041|1041|1040|1201
1614802270000|2021-03-03 20:11:10|||||||||400
1614802280000|2021-03-03 20:11:20|1041|1040|1041|1040|1041|1040|1041|1040|786
1614802290000|2021-03-03 20:11:30|||||||||7800
1614802300000|2021-03-03 20:11:40|||||||||500
1614802310000|2021-03-03 20:11:50|1042|1041|1041|1040|1042|1041|1041|1040|4347
1614802320000|2021-03-03 20:12:00|||||||||1063
1614802330000|2021-03-03 20:12:10|1040|1039|1040|1039|1040|1039|1040|1039|4462
1614802340000|2021-03-03 20:12:20|1041|1040|1041|1040|1041|1040|1041|1040|1707
1614802350000|2021-03-03 20:12:30|||||||||360
1614802360000|2021-03-03 20:12:40|||||||||300
1614802370000|2021-03-03 20:12:50|1042|1041|1041|1040|1042|1041|1041|1040|1700
1614802380000|2021-03-03 20:13:00|1040|1039|1040|1039|1040|1039|1040|1039|6631
1614802390000|2021-03-03 20:13:10|1041|1040|1041|1040|1041|1040|1041|1040|1700
1614802400000|2021-03-03 20:13:20|||||||||1100
1614802410000|2021-03-03 20:13:30|1040|1039|1040|1039|1040|1039|1040|1039|4208
1614802420000|2021-03-03 20:13:40|||||||||400
1614802430000|2021-03-03 20:13:50|||||||||1980
1614802440000|2021-03-03 20:14:00|1039|1038|1040|1039|1040|1039|1039|1038|22277
1614802450000|2021-03-03 20:14:10|||||||||325
1614802460000|2021-03-03 20:14:20|||||||||1500
1614802470000|2021-03-03 20:14:30|||||||||975
1614802480000|2021-03-03 20:14:40|1039|1038|1040|1039|1040|1039|1039|1038|2545
1614802490000|2021-03-03 20:14:50|1039|1038|1039|1038|1039|1038|1039|1038|1669
1614802500000|2021-03-03 20:15:00|||||||||300
1614802510000|2021-03-03 20:15:10|1038|1037|1038|1037|1038|1037|1038|1037|2965
1614802520000|2021-03-03 20:15:20|1037|1036|1035|1034|1037|1036|1035|1034|33380
1614802530000|2021-03-03 20:15:30|1036|1035|1036|1035|1036|1035|1036|1035|1411
1614802540000|2021-03-03 20:15:40|1035|1034|1036|1035|1036|1035|1035|1034|2400
1614802550000|2021-03-03 20:15:50|||||||||200
1614802560000|2021-03-03 20:16:00|||||||||300
1614802570000|2021-03-03 20:16:10|||||||||7445
1614802580000|2021-03-03 20:16:20|||||||||200
1614802590000|2021-03-03 20:16:30|||||||||464
1614802600000|2021-03-03 20:16:40|||||||||1942
1614802610000|2021-03-03 20:16:50|||||||||3164
1614802620000|2021-03-03 20:17:00|1037|1036|1036|1035|1037|1036|1036|1035|12306
1614802630000|2021-03-03 20:17:10|1035|1034|1035|1034|1035|1034|1035|1034|5395
1614802640000|2021-03-03 20:17:20|1036|1035|1036|1035|1036|1035|1036|1035|2693
1614802650000|2021-03-03 20:17:30|||||||||2706
1614802660000|2021-03-03 20:17:40|||||||||218
1614802670000|2021-03-03 20:17:50|1035|1034|1036|1035|1036|1035|1035|1034|9186
1614802680000|2021-03-03 20:18:00|1037|1036|1036|1036|1037|1036|1036|1036|6218
1614802690000|2021-03-03 20:18:10|1035|1035|1036|1035|1036|1035|1035|1034|2200
1614802700000|2021-03-03 20:18:20|||||||||1905
1614802710000|2021-03-03 20:18:30|||||||||607
1614802720000|2021-03-03 20:18:40|||||||||1300
1614802730000|2021-03-03 20:18:50|||||||||1100
1614802740000|2021-03-03 20:19:00|1037|1036|1037|1036|1037|1036|1037|1036|1373
1614802750000|2021-03-03 20:19:10|1036|1035|1036|1035|1036|1035|1036|1035|3326
1614802760000|2021-03-03 20:19:20|||||||||200
1614802770000|2021-03-03 20:19:30|1035|1034|1036|1035|1036|1035|1035|1034|8000
1614802780000|2021-03-03 20:19:40|1035|1034|1036|1035|1036|1035|1035|1034|702
1614802790000|2021-03-03 20:19:50|||||||||1510
1614802800000|2021-03-03 20:20:00|1035|1034|1035|1034|1035|1034|1035|1034|2625
1614802810000|2021-03-03 20:20:10|1036|1035|1035|1034|1036|1035|1035|1034|6552
1614802820000|2021-03-03 20:20:20|1034|1033|1034|1033|1034|1033|1033|1032|15712
1614802830000|2021-03-03 20:20:30|1035|1034|1035|1034|1035|1034|1035|1034|3851
1614802840000|2021-03-03 20:20:40|||||||||823
1614802850000|2021-03-03 20:20:50|1034|1033|1034|1033|1034|1033|1034|1033|1388
1614802860000|2021-03-03 20:21:00|1033|1032|1034|1033|1034|1033|1033|1032|5900
1614802870000|2021-03-03 20:21:10|||||||||2600
1614802880000|2021-03-03 20:21:20|||||||||800
1614802890000|2021-03-03 20:21:30|||||||||500
1614802900000|2021-03-03 20:21:40|1033|1032|1034|1033|1034|1033|1033|1032|2924
1614802910000|2021-03-03 20:21:50|||||||||550
1614802920000|2021-03-03 20:22:00|1033|1032|1033|1032|1033|1032|1033|1032|2050
1614802930000|2021-03-03 20:22:10|||||||||2600
1614802940000|2021-03-03 20:22:20|1032|1031|1033|1032|1033|1032|1032|1031|3436
1614802950000|2021-03-03 20:22:30|1032|1031|1032|1031|1032|1031|1032|1031|11083
1614802960000|2021-03-03 20:22:40|||||||||1274
1614802970000|2021-03-03 20:22:50|1033|1032|1033|1032|1033|1032|1033|1032|2682
1614802980000|2021-03-03 20:23:00|1034|1033|1034|1033|1034|1033|1034|1033|1932
1614802990000|2021-03-03 20:23:10|||||||||9600
1614803000000|2021-03-03 20:23:20|1033|1032|1033|1032|1033|1032|1033|1032|2533
1614803010000|2021-03-03 20:23:30|||||||||2635
1614803020000|2021-03-03 20:23:40|||||||||254
1614803030000|2021-03-03 20:23:50|||||||||300
1614803040000|2021-03-03 20:24:00|||||||||200
1614803050000|2021-03-03 20:24:10|||||||||750
1614803060000|2021-03-03 20:24:20|||||||||1000
1614803080000|2021-03-03 20:24:40|1034|1033|1034|1033|1034|1033|1034|1033|20496
1614803090000|2021-03-03 20:24:50|1035|1034|1035|1034|1035|1034|1035|1034|1600
1614803100000|2021-03-03 20:25:00|1034|1033|1034|1033|1034|1033|1034|1033|1847
1614803110000|2021-03-03 20:25:10|||||||||100
1614803120000|2021-03-03 20:25:20|1033|1032|1033|1032|1033|1032|1033|1032|3254
1614803130000|2021-03-03 20:25:30|||||||||1592
1614803140000|2021-03-03 20:25:40|||||||||2000
1614803150000|2021-03-03 20:25:50|1032|1031|1032|1031|1032|1031|1032|1031|15879
1614803160000|2021-03-03 20:26:00|||||||||300
1614803170000|2021-03-03 20:26:10|1031|1030|1032|1031|1032|1031|1031|1030|5614
1614803180000|2021-03-03 20:26:20|||||||||1432
1614803190000|2021-03-03 20:26:30|||||||||1950
1614803200000|2021-03-03 20:26:40|||||||||310
1614803210000|2021-03-03 20:26:50|||||||||1780
1614803220000|2021-03-03 20:27:00|1033|1032|1034|1033|1034|1033|1033|1032|13188
1614803230000|2021-03-03 20:27:10|1035|1034|1035|1034|1035|1034|1035|1034|2000
1614803240000|2021-03-03 20:27:20|1036|1035|1034|1033|1036|1035|1034|1033|4621
1614803260000|2021-03-03 20:27:40|||||||||501
1614803270000|2021-03-03 20:27:50|||||||||110
1614803280000|2021-03-03 20:28:00|||||||||3018
1614803300000|2021-03-03 20:28:20|||||||||1000
1614803310000|2021-03-03 20:28:30|||||||||1600
1614803320000|2021-03-03 20:28:40|1035|1034|1035|1034|1035|1034|1035|1034|1400
1614803330000|2021-03-03 20:28:50|1036|1035|1036|1035|1036|1035|1036|1035|6380
1614803340000|2021-03-03 20:29:00|||||||||405
1614803350000|2021-03-03 20:29:10|||||||||2155
1614803360000|2021-03-03 20:29:20|1035|1034|1034|1033|1035|1034|1034|1033|21296
1614803370000|2021-03-03 20:29:30|||||||||1400
1614803380000|2021-03-03 20:29:40|||||||||600
1614803390000|2021-03-03 20:29:50|||||||||500
1614803400000|2021-03-03 20:30:00|||||||||5700
1614803410000|2021-03-03 20:30:10|1035|1034|1035|1034|1035|1034|1035|1034|5546
1614803420000|2021-03-03 20:30:20|||||||||800
1614803430000|2021-03-03 20:30:30|||||||||1800
1614803440000|2021-03-03 20:30:40|||||||||1010
1614803450000|2021-03-03 20:30:50|1034|1033|1034|1033|1034|1033|1034|1033|7339
1614803460000|2021-03-03 20:31:00|||||||||4200
1614803470000|2021-03-03 20:31:10|||||||||741
1614803480000|2021-03-03 20:31:20|||||||||100
1614803490000|2021-03-03 20:31:30|||||||||2100
1614803500000|2021-03-03 20:31:40|||||||||620
1614803510000|2021-03-03 20:31:50|||||||||2835
1614803520000|2021-03-03 20:32:00|||||||||11252
1614803530000|2021-03-03 20:32:10|||||||||600
1614803540000|2021-03-03 20:32:20|||||||||1049
1614803550000|2021-03-03 20:32:30|||||||||904
1614803560000|2021-03-03 20:32:40|||||||||200
1614803570000|2021-03-03 20:32:50|1035|1034|1036|1035|1036|1035|1035|1034|36168
1614803580000|2021-03-03 20:33:00|||||||||10900
1614803590000|2021-03-03 20:33:10|1037|1036|1037|1036|1037|1036|1037|1036|1593
1614803600000|2021-03-03 20:33:20|||||||||897
1614803610000|2021-03-03 20:33:30|||||||||700
1614803620000|2021-03-03 20:33:40|||||||||1250
1614803630000|2021-03-03 20:33:50|1038|1037|1038|1037|1038|1037|1038|1037|2934
1614803640000|2021-03-03 20:34:00|||||||||1003
1614803650000|2021-03-03 20:34:10|1039|1038|1039|1038|1039|1038|1039|1038|3462
1614803660000|2021-03-03 20:34:20|||||||||950
1614803670000|2021-03-03 20:34:30|1038|1037|1038|1037|1039|1038|1038|1037|5477
1614803680000|2021-03-03 20:34:40|1039|1038|1038|1037|1039|1038|1038|1037|1096
1614803690000|2021-03-03 20:34:50|1037|1036|1037|1036|1037|1036|1037|1036|3753
1614803700000|2021-03-03 20:35:00|1038|1037|1044|1043|1044|1043|1038|1036|57360
1614803710000|2021-03-03 20:35:10|1043|1042|1043|1042|1044|1044|1042|1041|49461
1614803720000|2021-03-03 20:35:20|1044|1043|1044|1043|1044|1043|1044|1043|33687
1614803730000|2021-03-03 20:35:30|1043|1042|1044|1043|1044|1043|1043|1042|38633
1614803740000|2021-03-03 20:35:40|||||||||17600
1614803750000|2021-03-03 20:35:50|1043|1042|1041|1040|1043|1042|1041|1040|46724
1614803760000|2021-03-03 20:36:00|1042|1041|1042|1041|1042|1041|1041|1040|23978
1614803770000|2021-03-03 20:36:10|1043|1042|1042|1041|1043|1042|1042|1041|34211
1614803780000|2021-03-03 20:36:20|1041|1040|1041|1040|1041|1040|1041|1040|19858
1614803790000|2021-03-03 20:36:30|||||||||12808
1614803800000|2021-03-03 20:36:40|||||||||13455
1614803810000|2021-03-03 20:36:50|1042|1041|1043|1042|1043|1042|1042|1041|20106
1614803820000|2021-03-03 20:37:00|1042|1041|1042|1041|1042|1041|1042|1041|8354
1614803830000|2021-03-03 20:37:10|1043|1042|1043|1042|1043|1042|1043|1042|12797
1614803840000|2021-03-03 20:37:20|1044|1043|1044|1043|1044|1043|1044|1043|29018
1614803850000|2021-03-03 20:37:30|1045|1044|1046|1045|1047|1046|1045|1044|66706
1614803860000|2021-03-03 20:37:40|1047|1046|1047|1046|1047|1046|1046|1045|43218
1614803870000|2021-03-03 20:37:50|1046|1045|1047|1046|1047|1046|1046|1045|17612
1614803880000|2021-03-03 20:38:00|1048|1047|1048|1047|1048|1047|1048|1047|23611
1614803890000|2021-03-03 20:38:10|1047|1046|1048|1047|1048|1047|1047|1046|39771
1614803900000|2021-03-03 20:38:20|||||||||5250
1614803910000|2021-03-03 20:38:30|1047|1046|1048|1047|1048|1047|1047|1046|22637
1614803920000|2021-03-03 20:38:40|1047|1046|1047|1046|1047|1046|1047|1046|5362
1614803930000|2021-03-03 20:38:50|1046|1045|1046|1045|1046|1045|1046|1045|14145
1614803940000|2021-03-03 20:39:00|||||||||10112
1614803950000|2021-03-03 20:39:10|1045|1044|1047|1046|1047|1046|1045|1044|44160
1614803960000|2021-03-03 20:39:20|1046|1045|1046|1045|1046|1045|1046|1045|11885
1614803970000|2021-03-03 20:39:30|||||||||2273
1614803980000|2021-03-03 20:39:40|1047|1046|1047|1046|1047|1046|1047|1046|7268
1614803990000|2021-03-03 20:39:50|1046|1045|1047|1046|1047|1046|1046|1045|8971
1614804000000|2021-03-03 20:40:00|||||||||10515
1614804010000|2021-03-03 20:40:10|1048|1047|1047|1046|1048|1047|1047|1046|19114
1614804020000|2021-03-03 20:40:20|1046|1045|1046|1045|1046|1045|1046|1045|15429
1614804030000|2021-03-03 20:40:30|||||||||8587
1614804040000|2021-03-03 20:40:40|||||||||11424
1614804050000|2021-03-03 20:40:50|1045|1044|1046|1045|1046|1045|1045|1044|10940
1614804060000|2021-03-03 20:41:00|||||||||4750
1614804070000|2021-03-03 20:41:10|1045|1044|1046|1045|1046|1045|1045|1044|30991
1614804080000|2021-03-03 20:41:20|||||||||4878
1614804090000|2021-03-03 20:41:30|||||||||11876
1614804100000|2021-03-03 20:41:40|||||||||6710
1614804110000|2021-03-03 20:41:50|1045|1044|1045|1044|1045|1044|1045|1044|18591
1614804120000|2021-03-03 20:42:00|1044|1043|1044|1043|1044|1043|1044|1043|35565
1614804130000|2021-03-03 20:42:10|1045|1044|1045|1044|1045|1044|1045|1044|11204
1614804140000|2021-03-03 20:42:20|1044|1043|1044|1044|1044|1044|1044|1043|13911
1614804150000|2021-03-03 20:42:30|1045|1043|1045|1044|1045|1044|1044|1043|39345
1614804160000|2021-03-03 20:42:40|||||||||8150
1614804170000|2021-03-03 20:42:50|1044|1043|1045|1044|1045|1044|1044|1043|17289
1614804180000|2021-03-03 20:43:00|||||||||17350
1614804190000|2021-03-03 20:43:10|1046|1045|1046|1045|1046|1045|1046|1045|13433
1614804200000|2021-03-03 20:43:20|1047|1046|1047|1046|1047|1046|1047|1046|20509
1614804210000|2021-03-03 20:43:30|||||||||10200
1614804220000|2021-03-03 20:43:40|1048|1047|1049|1048|1049|1048|1047|1046|38792
1614804230000|2021-03-03 20:43:50|1050|1049|1050|1049|1050|1049|1050|1049|14275
1614804240000|2021-03-03 20:44:00|||||||||8702
1614804250000|2021-03-03 20:44:10|1049|1048|1048|1047|1049|1048|1048|1047|27474
1614804260000|2021-03-03 20:44:20|||||||||10710
1614804270000|2021-03-03 20:44:30|1049|1048|1048|1047|1049|1048|1048|1047|22980
1614804280000|2021-03-03 20:44:40|1047|1046|1047|1046|1047|1046|1046|1045|34699
1614804290000|2021-03-03 20:44:50|1046|1045|1046|1045|1046|1045|1046|1045|4126
1614804300000|2021-03-03 20:45:00|1047|1046|1047|1046|1048|1047|1047|1046|14742
1614804310000|2021-03-03 20:45:10|1048|1047|1048|1047|1048|1047|1047|1046|14150
1614804320000|2021-03-03 20:45:20|1049|1048|1049|1048|1049|1048|1048|1047|5886
1614804330000|2021-03-03 20:45:30|1050|1049|1050|1049|1050|1049|1050|1049|29279
1614804340000|2021-03-03 20:45:40|1049|1048|1049|1048|1049|1049|1049|1048|14970
1614804350000|2021-03-03 20:45:50|1050|1049|1050|1049|1050|1049|1050|1049|1758
1614804360000|2021-03-03 20:46:00|1049|1048|1048|1047|1049|1048|1048|1047|25064
1614804370000|2021-03-03 20:46:10|||||||||992
1614804380000|2021-03-03 20:46:20|||||||||4242
1614804390000|2021-03-03 20:46:30|1049|1048|1049|1048|1049|1048|1049|1048|8154
1614804400000|2021-03-03 20:46:40|||||||||2900
1614804410000|2021-03-03 20:46:50|1050|1049|1050|1049|1050|1049|1050|1049|9213
1614804420000|2021-03-03 20:47:00|1049|1048|1048|1047|1050|1049|1048|1047|22012
1614804430000|2021-03-03 20:47:10|1049|1048|1049|1048|1049|1048|1049|1048|6747
1614804440000|2021-03-03 20:47:20|1048|1047|1048|1047|1048|1047|1048|1047|3213
1614804450000|2021-03-03 20:47:30|1047|1046|1048|1047|1048|1047|1047|1046|8032
1614804460000|2021-03-03 20:47:40|||||||||2350
1614804470000|2021-03-03 20:47:50|1049|1048|1048|1047|1049|1048|1048|1047|7500
1614804480000|2021-03-03 20:48:00|||||||||6933
1614804490000|2021-03-03 20:48:10|||||||||1000
1614804500000|2021-03-03 20:48:20|||||||||6763
1614804510000|2021-03-03 20:48:30|||||||||604
1614804520000|2021-03-03 20:48:40|||||||||21529
1614804530000|2021-03-03 20:48:50||1048||1047||1048||1047|4269
1614804540000|2021-03-03 20:49:00|||||||||4322
1614804550000|2021-03-03 20:49:10|||||||||400
1614804560000|2021-03-03 20:49:20|||||||||1027
1614804570000|2021-03-03 20:49:30|||||||||2017
1614804580000|2021-03-03 20:49:40|||||||||2466
1614804590000|2021-03-03 20:49:50|||||||||4300
1614804600000|2021-03-03 20:50:00|1047|1046|1046|1045|1047|1046|1046|1045|7756
1614804610000|2021-03-03 20:50:10|1045|1044|1045|1044|1045|1044|1045|1044|25666
1614804620000|2021-03-03 20:50:20|||||||||3791
1614804630000|2021-03-03 20:50:30|||||||||1600
1614804640000|2021-03-03 20:50:40|||||||||4502
1614804650000|2021-03-03 20:50:50|1044|1043|1046|1045|1046|1045|1044|1043|36583
1614804660000|2021-03-03 20:51:00|||||||||2250
1614804670000|2021-03-03 20:51:10|||||||||6415
1614804680000|2021-03-03 20:51:20|||||||||900
1614804690000|2021-03-03 20:51:30|||||||||12043
1614804700000|2021-03-03 20:51:40|||||||||1500
1614804710000|2021-03-03 20:51:50|1047|1046|1048|1047|1049|1048|1047|1046|19073
1614804720000|2021-03-03 20:52:00|1049|1048|1049|1048|1049|1048|1048|1047|5273
1614804730000|2021-03-03 20:52:10|||||||||4270
1614804740000|2021-03-03 20:52:20|1048|1047|1049|1048|1049|1048|1048|1047|11907
1614804750000|2021-03-03 20:52:30|1048|1047|1048|1047|1049|1048|1048|1047|14777
1614804760000|2021-03-03 20:52:40|1047|1046|1047|1046|1048|1047|1047|1046|10268
1614804770000|2021-03-03 20:52:50|||||||||100
1614804780000|2021-03-03 20:53:00|||||||||2714
1614804790000|2021-03-03 20:53:10|||||||||4441
1614804800000|2021-03-03 20:53:20|1046|1045|1047|1046|1047|1046|1046|1045|14792
1614804810000|2021-03-03 20:53:30|1046|1045|1046|1045|1046|1045|1046|1045|6554
1614804820000|2021-03-03 20:53:40|1047|1046|1047|1046|1047|1046|1047|1046|6304
1614804830000|2021-03-03 20:53:50|1046|1045|1047|1046|1047|1046|1046|1045|7470
1614804840000|2021-03-03 20:54:00|1048|1047|1048|1047|1048|1047|1047|1046|6273
1614804850000|2021-03-03 20:54:10|1047|1046|1048|1047|1048|1047|1047|1046|11800
1614804860000|2021-03-03 20:54:20|1047|1046|1048|1047|1048|1047|1047|1046|3932
1614804870000|2021-03-03 20:54:30|||||||||3000
1614804880000|2021-03-03 20:54:40|||||||||3797
1614804890000|2021-03-03 20:54:50|1047|1046|1047|1046|1048|1047|1047|1046|28175
1614804900000|2021-03-03 20:55:00|1048|1047|1048|1047|1048|1047|1048|1047|4605
1614804910000|2021-03-03 20:55:10|1047|1046|1047|1046|1048|1047|1047|1046|14129
1614804920000|2021-03-03 20:55:20|1048|1047|1048|1047|1048|1047|1048|1047|3913
1614804930000|2021-03-03 20:55:30|||||||||867
1614804940000|2021-03-03 20:55:40|||||||||4750
1614804950000|2021-03-03 20:55:50|1047|1046|1048|1047|1048|1047|1047|1046|5495
1614804960000|2021-03-03 20:56:00|1047|1046|1048|1047|1048|1047|1047|1046|18573
1614804970000|2021-03-03 20:56:10|1047|1046|1048|1047|1048|1047|1047|1046|15821
1614804980000|2021-03-03 20:56:20|1047|1046|1048|1047|1048|1047|1047|1046|7307
1614804990000|2021-03-03 20:56:30|1047|1046|1048|1047|1048|1047|1047|1046|4794
1614805000000|2021-03-03 20:56:40|1047|1046|1048|1047|1048|1047|1047|1046|2323
1614805010000|2021-03-03 20:56:50|||||||||1997
1614805020000|2021-03-03 20:57:00|1049|1048|1048|1047|1049|1048|1048|1047|29220
1614805030000|2021-03-03 20:57:10|1047|1046|1048|1047|1048|1047|1047|1046|17798
1614805040000|2021-03-03 20:57:20|1049|1048|1049|1048|1049|1048|1049|1048|13536
1614805050000|2021-03-03 20:57:30|||||||||6895
1614805060000|2021-03-03 20:57:40|||||||||3400
1614805070000|2021-03-03 20:57:50|||||||||3258
1614805080000|2021-03-03 20:58:00|||||||||21250
1614805090000|2021-03-03 20:58:10|||||||||35292
1614805100000|2021-03-03 20:58:20|||||||||6500
1614805110000|2021-03-03 20:58:30|||||||||7902
1614805120000|2021-03-03 20:58:40|1048|1047|1047|1046|1048|1047|1047|1046|80553
1614805130000|2021-03-03 20:58:50|||||||||13369
1614805140000|2021-03-03 20:59:00|||||||||21829
1614805150000|2021-03-03 20:59:10|1046|1045|1046|1045|1046|1045|1046|1045|19673
1614805160000|2021-03-03 20:59:20|1047|1046|1047|1046|1047|1046|1046|1045|37012
1614805170000|2021-03-03 20:59:30|1046|1045|1047|1046|1047|1046|1046|1045|20196
1614805180000|2021-03-03 20:59:40|1046|1045|1047|1046|1047|1046|1046|1045|19947
1614805190000|2021-03-03 20:59:50|||||||||16603
1614868200000|2021-03-04 14:30:00|1040|1032|1035|1033|1040|1039|1034|1032|76491
1614868210000|2021-03-04 14:30:10|1034|1032|1037|1035|1037|1036|1032|1031|9009
1614868220000|2021-03-04 14:30:20|1036|1034|1029|1028|1036|1034|1029|1028|61290
1614868230000|2021-03-04 14:30:30|1030|1029|1032|1031|1032|1031|1030|1029|8041
1614868240000|2021-03-04 14:30:40|1033|1032|1044|1043|1044|1043|1033|1032|19067
1614868250000|2021-03-04 14:30:50|1045|1044|1039|1037|1045|1044|1039|1037|9777
1614868260000|2021-03-04 14:31:00|1038|1038|1044|1043|1045|1044|1038|1038|5065
1614868270000|2021-03-04 14:31:10|1045|1044|1049|1047|1049|1048|1044|1044|7877
1614868280000|2021-03-04 14:31:20|1048|1048|1047|1046|1048|1048|1044|1043|15798
1614868290000|2021-03-04 14:31:30|1048|1047|1040|1039|1048|1047|1040|1038|3838
1614868300000|2021-03-04 14:31:40|1039|1038|1042|1041|1042|1041|1039|1038|18095
1614868310000|2021-03-04 14:31:50|1043|1042|1041|1040|1044|1043|1041|1040|5284
1614868320000|2021-03-04 14:32:00|1042|1041|1044|1043|1044|1043|1041|1040|9233
1614868330000|2021-03-04 14:32:10|1045|1044|1047|1046|1049|1048|1043|1043|15736
1614868340000|2021-03-04 14:32:20|1046|1045|1049|1048|1050|1049|1046|1045|10992
1614868350000|2021-03-04 14:32:30|1050|1049|1049|1048|1050|1049|1047|1046|15170
1614868360000|2021-03-04 14:32:40|1050|1049|1052|1051|1053|1052|1049|1049|7362
1614868370000|2021-03-04 14:32:50|1053|1052|1052|1051|1054|1053|1052|1051|3467
1614868380000|2021-03-04 14:33:00|1051|1050|1049|1048|1051|1050|1049|1048|11290
1614868390000|2021-03-04 14:33:10|1050|1049|1054|1053|1054|1053|1050|1048|9840
1614868400000|2021-03-04 14:33:20|1055|1054|1051|1050|1055|1054|1049|1048|12334
1614868410000|2021-03-04 14:33:30|1052|1051|1054|1053|1055|1053|1051|1051|2150
1614868420000|2021-03-04 14:33:40|1053|1054|1056|1055|1057|1056|1053|1054|13189
1614868430000|2021-03-04 14:33:50|1057|1054|1057|1056|1059|1058|1055|1054|25366
1614868440000|2021-03-04 14:34:00|1056|1055|1059|1057|1059|1057|1052|1051|20345
1614868450000|2021-03-04 14:34:10|1060|1058|1058|1057|1061|1060|1058|1057|9908
1614868460000|2021-03-04 14:34:20|1057|1056|1054|1053|1057|1056|1053|1052|10022
1614868470000|2021-03-04 14:34:30|1055|1054|1059|1057|1059|1058|1055|1054|5105
1614868480000|2021-03-04 14:34:40|1058|1058|1056|1055|1060|1059|1056|1055|7969
1614868490000|2021-03-04 14:34:50|1055|1054|1057|1055|1057|1056|1055|1054|2750
1614868500000|2021-03-04 14:35:00|1058|1056|1060|1059|1061|1060|1058|1056|14176
1614868510000|2021-03-04 14:35:10|1059|1058|1058|1057|1061|1060|1057|1056|11979
1614868520000|2021-03-04 14:35:20|1057|1056|1049|1049|1057|1056|1049|1048|43716
1614868530000|2021-03-04 14:35:30|1050|1048|1052|1051|1052|1051|1050|1048|14500
1614868540000|2021-03-04 14:35:40|1051|1050|1051|1050|1053|1052|1049|1048|10859
1614868550000|2021-03-04 14:35:50|1052|1051|1049|1048|1053|1051|1049|1048|10155
1614868560000|2021-03-04 14:36:00|1050|1049|1053|1052|1053|1052|1050|1049|6500
1614868570000|2021-03-04 14:36:10|1052|1051|1053|1052|1053|1052|1051|1050|3863
1614868580000|2021-03-04 14:36:20|1054|1053|1052|1051|1055|1053|1051|1050|2150
1614868590000|2021-03-04 14:36:30|1051|1050|1049|1048|1052|1051|1048|1047|26836
1614868600000|2021-03-04 14:36:40|1050|1049|1045|1044|1051|1050|1045|1044|5625
1614868610000|2021-03-04 14:36:50|1044|1043|1045|1044|1045|1044|1042|1041|15335
1614868620000|2021-03-04 14:37:00|1044|1043|1041|1040|1044|1043|1041|1040|18571
1614868630000|2021-03-04 14:37:10|1040|1039|1039|1038|1040|1039|1037|1036|18689
1614868640000|2021-03-04 14:37:20|1040|1039|1040|1039|1043|1042|1040|1039|18365
1614868650000|2021-03-04 14:37:30|1039|1038|1039|1038|1042|1041|1038|1037|8906
1614868660000|2021-03-04 14:37:40|1038|1037|1039|1038|1039|1038|1036|1035|9085
1614868670000|2021-03-04 14:37:50|1038|1037|1038|1037|1040|1039|1038|1037|9488
1614868680000|2021-03-04 14:38:00|1039|1038|1042|1041|1043|1042|1039|1038|11200
1614868690000|2021-03-04 14:38:10|1041|1040|1040|1039|1044|1043|1040|1039|4196
1614868700000|2021-03-04 14:38:20|1041|1040|1042|1041|1042|1041|1040|1039|2500
1614868710000|2021-03-04 14:38:30|1043|1042|1044|1043|1044|1043|1042|1041|2404
1614868720000|2021-03-04 14:38:40|1043|1042|1043|1042|1043|1042|1043|1041|3000
1614868730000|2021-03-04 14:38:50|1044|1043|1044|1043|1046|1045|1044|1043|34761
1614868740000|2021-03-04 14:39:00|1043|1042|1041|1040|1043|1042|1041|1040|1749
1614868750000|2021-03-04 14:39:10|1040|1039|1042|1041|1042|1041|1040|1039|4964
1614868760000|2021-03-04 14:39:20|1043|1042|1040|1039|1044|1042|1040|1039|7450
1614868770000|2021-03-04 14:39:30|1039|1038|1041|1040|1041|1040|1039|1038|2789
1614868780000|2021-03-04 14:39:40|1040|1039|1044|1043|1044|1043|1040|1039|8240
1614868790000|2021-03-04 14:39:50|1043|1042|1045|1044|1046|1045|1043|1042|5950
1614868800000|2021-03-04 14:40:00|1046|1045|1045|1044|1047|1046|1045|1044|1301
1614868810000|2021-03-04 14:40:10|1044|1043|1044|1042|1044|1043|1044|1042|500
1614868820000|2021-03-04 14:40:20|1043|1043|1042|1041|1043|1043|1041|1040|4600
1614868830000|2021-03-04 14:40:30|1041|1040|1043|1042|1044|1043|1041|1040|2085
1614868840000|2021-03-04 14:40:40|1042|1041|1043|1042|1044|1043|1041|1040|11800
1614868850000|2021-03-04 14:40:50|1044|1043|1043|1042|1044|1043|1042|1041|6486
1614868860000|2021-03-04 14:41:00|1042|1041|1041|1040|1042|1041|1041|1040|2832
1614868870000|2021-03-04 14:41:10|||||||||2800
1614868880000|2021-03-04 14:41:20|1040|1039|1039|1038|1040|1039|1039|1038|9575
1614868890000|2021-03-04 14:41:30|1038|1037|1038|1037|1039|1038|1038|1037|400
1614868900000|2021-03-04 14:41:40|1037|1036|1036|1035|1038|1037|1034|1033|45298
1614868910000|2021-03-04 14:41:50|1037|1036|1034|1033|1037|1036|1034|1033|7894
1614868920000|2021-03-04 14:42:00|1033|1032|1033|1032|1035|1034|1033|1031|13100
1614868930000|2021-03-04 14:42:10|1032|1031|1031|1030|1033|1032|1031|1030|8508
1614868940000|2021-03-04 14:42:20|1032|1031|1031|1030|1032|1031|1030|1029|17218
1614868950000|2021-03-04 14:42:30|1032|1031|1030|1029|1032|1031|1029|1028|10623
1614868960000|2021-03-04 14:42:40|1029|1028|1029|1028|1030|1029|1029|1028|5290
1614868970000|2021-03-04 14:42:50|1030|1029|1027|1026|1030|1029|1027|1026|14506
1614868980000|2021-03-04 14:43:00|1026|1025|1028|1027|1028|1027|1024|1023|30755
1614868990000|2021-03-04 14:43:10|1027|1026|1026|1025|1027|1026|1026|1025|3707
1614869000000|2021-03-04 14:43:20|1027|1026|1027|1026|1027|1026|1026|1025|3556
1614869010000|2021-03-04 14:43:30|1026|1025|1026|1025|1026|1025|1026|1025|6863
1614869020000|2021-03-04 14:43:40|1027|1026|1022|1021|1027|1026|1022|1021|19734
1614869030000|2021-03-04 14:43:50|1023|1022|1021|1020|1024|1022|1021|1020|9478
1614869040000|2021-03-04 14:44:00|1022|1021|1024|1023|1024|1023|1022|1021|17144
1614869050000|2021-03-04 14:44:10|1023|1022|1021|1020|1023|1022|1021|1020|22800
1614869060000|2021-03-04 14:44:20|1022|1021|1022|1021|1023|1022|1021|1020|2500
1614869070000|2021-03-04 14:44:30|1023|1022|1022|1021|1023|1022|1022|1021|1020
1614869080000|2021-03-04 14:44:40|1021|1020|1023|1022|1023|1022|1021|1020|3725
1614869090000|2021-03-04 14:44:50|1022|1021|1022|1021|1022|1021|1021|1020|86989
1614869100000|2021-03-04 14:45:00|1023|1022|1022|1021|1023|1022|1021|1020|4184
1614869110000|2021-03-04 14:45:10|1021|1020|1020|1019|1022|1021|1020|1019|13523
1614869120000|2021-03-04 14:45:20|1021|1020|1023|1022|1023|1022|1020|1020|17817
1614869130000|2021-03-04 14:45:30|1021|1020|1020|1019|1021|1020|1020|1019|9920
1614869140000|2021-03-04 14:45:40|1019|1018|1019|1018|1019|1018|1019|1018|7789
1614869150000|2021-03-04 14:45:50|1020|1019|1019|1018|1020|1019|1019|1018|6081
1614869160000|2021-03-04 14:46:00|1020|1019|1017|1016|1021|1020|1017|1016|18276
1614869170000|2021-03-04 14:46:10|1016|1015|1016|1015|1017|1016|1016|1015|5698
1614869180000|2021-03-04 14:46:20|1015|1014|1014|1013|1015|1014|1014|1013|18659
1614869190000|2021-03-04 14:46:30|1015|1014|1014|1013|1015|1014|1013|1012|8040
1614869200000|2021-03-04 14:46:40|1013|1012|1012|1011|1013|1012|1012|1011|2443
1614869210000|2021-03-04 14:46:50|1013|1012|1012|1011|1013|1012|1010|1010|177000
1614869220000|2021-03-04 14:47:00|1011|1010|1012|1011|1014|1013|1011|1010|10082
1614869230000|2021-03-04 14:47:10|1013|1012|1010|1009|1013|1012|1010|1009|33753
1614869240000|2021-03-04 14:47:20|1011|1010|1011|1010|1011|1010|1010|1009|15890
1614869250000|2021-03-04 14:47:30|1010|1009|1011|1010|1011|1010|1010|1009|13966
1614869260000|2021-03-04 14:47:40|1012|1011|1011|1010|1013|1012|1010|1010|23780
1614869270000|2021-03-04 14:47:50|1010|1009|1010|1009|1011|1010|1010|1009|21519
1614869280000|2021-03-04 14:48:00|1011|1010|1013|1012|1015|1014|1011|1010|31137
1614869290000|2021-03-04 14:48:10|1012|1011|1014|1013|1017|1016|1012|1011|15588
1614869300000|2021-03-04 14:48:20|1013|1012|1012|1011|1013|1012|1011|1010|6653
1614869310000|2021-03-04 14:48:30|1011|1010|1015|1014|1015|1014|1011|1010|13277
1614869320000|2021-03-04 14:48:40|1014|1013|1011|1010|1014|1013|1011|1010|6529
1614869330000|2021-03-04 14:48:50|1010|1009|1011|1010|1012|1011|1010|1009|20081
1614869340000|2021-03-04 14:49:00|1010|1009|1010|1009|1010|1010|1010|1009|5890
1614869350000|2021-03-04 14:49:10|1009|1008|1010|1009|1010|1009|1008|1007|16479
1614869360000|2021-03-04 14:49:20|1009|1008|1009|1008|1009|1008|1007|1006|19168
1614869370000|2021-03-04 14:49:30|1008|1007|1010|1009|1010|1009|1007|1006|9308
1614869380000|2021-03-04 14:49:40|1011|1010|1007|1006|1011|1010|1007|1006|7750
1614869390000|2021-03-04 14:49:50|1006|1005|1005|1003|1007|1006|1004|1003|24986
1614869400000|2021-03-04 14:50:00|1004|1002|1004|1003|1004|1003|1003|1002|13769
1614869410000|2021-03-04 14:50:10|1003|1002|1003|1002|1003|1002|1003|1002|16436
1614869420000|2021-03-04 14:50:20|1004|1003|1003|1002|1005|1004|1003|1002|14418
1614869430000|2021-03-04 14:50:30|1004|1003|1004|1003|1004|1003|1003|1002|9840
1614869440000|2021-03-04 14:50:40|1003|1002|1003|1002|1004|1003|1002|1001|7776
1614869450000|2021-03-04 14:50:50|1004|1003|1007|1006|1007|1006|1004|1003|11069
1614869460000|2021-03-04 14:51:00|1008|1007|1009|1008|1010|1009|1007|1006|9506
1614869470000|2021-03-04 14:51:10|1008|1007|1007|1006|1008|1007|1007|1006|4969
1614869480000|2021-03-04 14:51:20|1006|1005|1003|1002|1006|1005|1002|1001|7213
1614869490000|2021-03-04 14:51:30|1002|1001|1001|1000|1002|1002|1001|1000|14638
1614869500000|2021-03-04 14:51:40|1000|999|996|995|1000|999|994|993|335952
1614869510000|2021-03-04 14:51:50|995|996|1000|999|1000|999|995|995|28669
1614869520000|2021-03-04 14:52:00|999|998|998|997|999|998|997|996|15670
1614869530000|2021-03-04 14:52:10|999|998|1001|1000|1002|1001|999|998|21905
1614869540000|2021-03-04 14:52:20|1000|999|1004|1003|1004|1003|1000|999|10875
1614869550000|2021-03-04 14:52:30|1005|1004|1003|1002|1005|1004|1002|1001|18047
1614869560000|2021-03-04 14:52:40|1002|1001|1004|1003|1005|1004|1002|1001|10483
1614869570000|2021-03-04 14:52:50|1003|1002|1000|999|1003|1002|1000|999|17075
1614869580000|2021-03-04 14:53:00|999|998|1000|999|1000|999|999|998|6371
1614869590000|2021-03-04 14:53:10|1001|1000|1002|1001|1002|1001|1001|1000|1420
1614869600000|2021-03-04 14:53:20|1001|1000|999|998|1001|1000|999|998|2300
1614869610000|2021-03-04 14:53:30|1000|999|1001|1000|1001|1000|1000|999|9301
1614869620000|2021-03-04 14:53:40|1000|999|998|997|1000|999|998|997|16550
1614869630000|2021-03-04 14:53:50|999|998|1001|1000|1002|1001|999|998|7853
1614869640000|2021-03-04 14:54:00|1000|999|1002|1001|1002|1001|1000|999|6752
1614869650000|2021-03-04 14:54:10|1003|1002|1004|1003|1005|1004|1003|1002|15744
1614869660000|2021-03-04 14:54:20|1003|1004|1006|1005|1008|1007|1003|1004|15038
1614869670000|2021-03-04 14:54:30|1007|1006|1007|1006|1008|1007|1007|1006|19697
1614869680000|2021-03-04 14:54:40|1006|1005|1006|1005|1006|1005|1005|1004|8661
1614869690000|2021-03-04 14:54:50|1007|1004|1006|1005|1008|1007|1006|1004|9000
1614869700000|2021-03-04 14:55:00|1007|1006|1006|1005|1009|1008|1006|1005|11105
1614869710000|2021-03-04 14:55:10|1007|1006|1010|1009|1010|1009|1007|1006|11263
1614869720000|2021-03-04 14:55:20|1009|1008|1009|1008|1009|1009|1009|1008|20600
1614869730000|2021-03-04 14:55:30|1010|1009|1010|1009|1010|1009|1009|1008|6085
1614869740000|2021-03-04 14:55:40|1009|1008|1007|1006|1009|1008|1005|1004|7410
1614869750000|2021-03-04 14:55:50|1006|1005|1007|1006|1007|1006|1005|1004|3906
1614869760000|2021-03-04 14:56:00|1006|1005|1005|1004|1006|1005|1002|1001|29916
1614869770000|2021-03-04 14:56:10|1004|1003|1002|1001|1004|1003|1002|1001|6603
1614869780000|2021-03-04 14:56:20|1003|1002|1000|999|1004|1003|1000|999|16542
1614869790000|2021-03-04 14:56:30|999|998|997|996|999|998|997|996|10671
1614869800000|2021-03-04 14:56:40|998|997|998|997|998|997|997|996|6586
1614869810000|2021-03-04 14:56:50|999|998|997|996|999|998|997|996|13114
1614869820000|2021-03-04 14:57:00|996|995|996|995|996|995|996|995|5522
1614869830000|2021-03-04 14:57:10|995|994|993|992|996|995|993|992|45246
1614869840000|2021-03-04 14:57:20|994|993|995|994|995|994|993|992|1600
1614869850000|2021-03-04 14:57:30|996|995|995|994|996|995|995|994|7131
1614869860000|2021-03-04 14:57:40|994|993|994|993|997|996|993|992|23549
1614869870000|2021-03-04 14:57:50|993|992|993|992|994|993|992|991|8174
1614869880000|2021-03-04 14:58:00|992|991|991|990|993|992|991|990|16237
1614869890000|2021-03-04 14:58:10|992|991|993|992|993|992|992|991|31162
1614869900000|2021-03-04 14:58:20|994|993|998|997|998|997|994|993|9438
1614869910000|2021-03-04 14:58:30|997|996|1001|1000|1001|1000|997|996|23479
1614869920000|2021-03-04 14:58:40|1000|999|999|998|1000|999|999|998|12275
1614869930000|2021-03-04 14:58:50|1000|999|1001|1000|1001|1000|999|998|11233
1614869940000|2021-03-04 14:59:00|1002|1001|1000|999|1002|1001|1000|999|9535
1614869950000|2021-03-04 14:59:10|999|998|996|995|1000|999|992|991|88889
1614869960000|2021-03-04 14:59:20|997|996|993|992|997|996|992|991|24256
1614869970000|2021-03-04 14:59:30|994|993|992|991|994|993|991|990|17609
1614869980000|2021-03-04 14:59:40|993|992|996|995|996|995|993|992|13852
1614869990000|2021-03-04 14:59:50|995|994|998|997|998|997|995|994|7669
1614870000000|2021-03-04 15:00:00|997|996|992|991|998|997|992|991|21516
1614870010000|2021-03-04 15:00:10|993|990|991|990|993|990|991|990|35812
1614870020000|2021-03-04 15:00:20|992|991|991|990|993|992|991|990|12002
1614870030000|2021-03-04 15:00:30|992|991|992|991|992|991|991|990|48032
1614870040000|2021-03-04 15:00:40|993|992|992|991|997|996|992|991|14731
1614870050000|2021-03-04 15:00:50|993|992|997|996|997|996|993|992|14060
1614870060000|2021-03-04 15:01:00|998|997|995|994|998|997|994|993|9361
1614870070000|2021-03-04 15:01:10|994|993|995|994|995|994|992|991|8350
1614870080000|2021-03-04 15:01:20|996|995|992|991|996|995|992|991|14318
1614870090000|2021-03-04 15:01:30|993|992|992|991|993|992|992|991|2950
1614870100000|2021-03-04 15:01:40|993|992|991|990|993|992|991|990|10945
1614870110000|2021-03-04 15:01:50|992|991|994|993|995|994|992|991|11349
1614870120000|2021-03-04 15:02:00|993|992|997|996|998|997|993|992|12857
1614870130000|2021-03-04 15:02:10|996|995|999|998|1000|998|996|995|4235
1614870140000|2021-03-04 15:02:20|998|997|1000|999|1000|999|998|997|10124
1614870150000|2021-03-04 15:02:30|999|998|1002|1001|1003|1002|999|998|20728
1614870160000|2021-03-04 15:02:40|1001|1000|1002|1001|1003|1002|1001|1000|2601
1614870170000|2021-03-04 15:02:50|1003|1002|1003|1002|1003|1002|1000|999|13457
1614870180000|2021-03-04 15:03:00|1002|1001|1003|1002|1003|1002|1001|1000|4675
1614870190000|2021-03-04 15:03:10|1002|1001|997|996|1002|1001|996|995|15714
1614870200000|2021-03-04 15:03:20|998|997|995|994|998|997|994|993|3731
1614870210000|2021-03-04 15:03:30|996|995|995|994|997|996|995|994|5200
1614870220000|2021-03-04 15:03:40|996|995|994|993|997|996|994|993|17590
1614870230000|2021-03-04 15:03:50|993|992|993|992|995|994|993|992|11249
1614870240000|2021-03-04 15:04:00|992|991|994|993|994|993|992|991|15900
1614870250000|2021-03-04 15:04:10|995|994|996|995|997|996|994|993|10163
1614870260000|2021-03-04 15:04:20|997|996|994|993|997|996|994|993|6899
1614870270000|2021-03-04 15:04:30|995|994|995|994|996|995|994|993|6042
1614870280000|2021-03-04 15:04:40|994|993|993|992|994|993|993|992|6454
1614870290000|2021-03-04 15:04:50|992|991|991|990|992|991|991|990|19180
1614870300000|2021-03-04 15:05:00|992|991|992|991|995|994|992|990|7466
1614870310000|2021-03-04 15:05:10|991|990|991|990|991|990|991|990|14897
1614870320000|2021-03-04 15:05:20|992|991|995|994|995|994|992|991|12533
1614870330000|2021-03-04 15:05:30|994|993|996|995|998|997|994|993|13094
1614870340000|2021-03-04 15:05:40|995|994|995|994|997|996|994|993|8288
1614870350000|2021-03-04 15:05:50|994|993|994|993|996|995|994|993|9808
1614870360000|2021-03-04 15:06:00|995|994|997|996|998|997|995|994|9649
1614870370000|2021-03-04 15:06:10|996|995|997|996|997|996|996|995|3788
1614870380000|2021-03-04 15:06:20|998|997|996|995|998|997|995|994|9500
1614870390000|2021-03-04 15:06:30|997|996|996|995|998|997|996|995|33175
1614870400000|2021-03-04 15:06:40|997|996|996|995|997|996|995|994|3079
1614870410000|2021-03-04 15:06:50|995|994|994|993|995|994|994|993|3758
1614870420000|2021-03-04 15:07:00|993|992|992|991|994|993|992|991|22449
1614870430000|2021-03-04 15:07:10|991|990|991|990|991|990|991|990|53329
1614870440000|2021-03-04 15:07:20|990|989|990|989|991|990|990|989|22129
1614870450000|2021-03-04 15:07:30|991|990|990|989|991|990|989|988|8684
1614870460000|2021-03-04 15:07:40|989|988|990|989|990|989|988|987|30416
1614870470000|2021-03-04 15:07:50|991|990|990|989|992|991|990|989|6950
1614870480000|2021-03-04 15:08:00|991|990|990|989|992|991|989|988|8897
1614870490000|2021-03-04 15:08:10|989|988|989|988|989|988|989|988|3580
1614870500000|2021-03-04 15:08:20|988|987|988|987|988|987|987|986|11899
1614870510000|2021-03-04 15:08:30|987|986|987|986|988|987|987|986|11974
1614870520000|2021-03-04 15:08:40|988|987|989|988|991|990|987|986|25922
1614870530000|2021-03-04 15:08:50|990|989|987|986|990|989|987|986|6728
1614870540000|2021-03-04 15:09:00|986|985|986|985|986|985|986|985|11296
1614870550000|2021-03-04 15:09:10|985|984|983|982|985|984|983|982|25226
1614870560000|2021-03-04 15:09:20|984|983|982|981|984|983|981|980|17077
1614870570000|2021-03-04 15:09:30|983|982|984|983|985|984|983|982|3902
1614870580000|2021-03-04 15:09:40|985|984|987|986|987|986|985|984|15552
1614870590000|2021-03-04 15:09:50|986|985|985|984|986|985|985|984|2168
1614870600000|2021-03-04 15:10:00|984|983|982|981|984|983|980|979|78073
1614870610000|2021-03-04 15:10:10|983|982|985|984|986|985|983|982|19964
1614870620000|2021-03-04 15:10:20|984|983|982|981|984|983|982|981|3311
1614870630000|2021-03-04 15:10:30|983|982|982|981|983|982|982|981|23336
1614870640000|2021-03-04 15:10:40|983|982|986|985|987|986|982|981|25709
1614870650000|2021-03-04 15:10:50|987|986|987|986|988|987|986|985|4088
1614870660000|2021-03-04 15:11:00|986|985|986|985|987|986|986|985|15800
1614870670000|2021-03-04 15:11:10|985|984|987|986|988|987|985|984|9274
1614870680000|2021-03-04 15:11:20|986|985|985|984|986|985|984|983|10783
1614870690000|2021-03-04 15:11:30|984|983|984|983|985|984|983|982|8695
1614870700000|2021-03-04 15:11:40|983|982|982|981|983|982|982|981|12293
1614870710000|2021-03-04 15:11:50|981|980|981|980|981|980|981|980|2746
1614870720000|2021-03-04 15:12:00|980|979|982|981|984|983|980|979|14544
1614870730000|2021-03-04 15:12:10|983|982|983|982|983|983|982|981|9606
1614870740000|2021-03-04 15:12:20|982|981|980|979|982|981|980|979|8850
1614870750000|2021-03-04 15:12:30|979|978|978|977|979|978|978|977|11884
1614870760000|2021-03-04 15:12:40|977|976|977|976|977|976|977|976|5384
1614870770000|2021-03-04 15:12:50|976|975|975|974|976|975|974|973|31326
1614870780000|2021-03-04 15:13:00|974|973|976|975|977|976|973|972|47752
1614870790000|2021-03-04 15:13:10|977|976|977|976|978|977|977|976|12110
1614870800000|2021-03-04 15:13:20|978|977|983|982|984|983|978|977|26381
1614870810000|2021-03-04 15:13:30|982|981|981|980|983|982|981|980|5768
1614870820000|2021-03-04 15:13:40|980|979|982|981|982|981|979|978|21680
1614870830000|2021-03-04 15:13:50|981|980|983|982|985|984|981|980|33309
1614870840000|2021-03-04 15:14:00|984|983|984|983|986|985|984|982|19627
1614870850000|2021-03-04 15:14:10|985|984|988|987|989|988|985|984|7284
1614870860000|2021-03-04 15:14:20|989|988|990|989|991|990|989|988|10135
1614870870000|2021-03-04 15:14:30|991|990|990|989|992|991|990|989|5141
1614870880000|2021-03-04 15:14:40|991|990|993|992|993|992|990|990|1672
1614870890000|2021-03-04 15:14:50|992|991|992|991|992|991|992|991|6718
1614870900000|2021-03-04 15:15:00|991|990|991|990|992|991|991|990|5796
1614870910000|2021-03-04 15:15:10|990|989|987|986|990|989|987|986|7280
1614870920000|2021-03-04 15:15:20|988|987|989|988|990|989|986|985|15918
1614870930000|2021-03-04 15:15:30|988|987|991|990|993|992|988|987|11752
1614870940000|2021-03-04 15:15:40|992|991|992|991|993|992|991|990|3802
1614870950000|2021-03-04 15:15:50|993|992|994|993|995|994|992|992|4524
1614870960000|2021-03-04 15:16:00|993|992|992|991|993|992|991|990|6451
1614870970000|2021-03-04 15:16:10|991|990|991|990|992|991|990|989|4411
1614870980000|2021-03-04 15:16:20|992|991|991|990|992|991|991|990|4682
1614870990000|2021-03-04 15:16:30|990|989|989|988|990|989|989|988|1300
1614871000000|2021-03-04 15:16:40|988|987|987|986|989|988|987|986|8251
1614871010000|2021-03-04 15:16:50|986|985|988|987|988|987|986|985|5000
1614871020000|2021-03-04 15:17:00|987|986|985|984|987|986|985|984|3600
1614871030000|2021-03-04 15:17:10|984|983|984|983|984|983|984|983|1913
1614871040000|2021-03-04 15:17:20|985|984|985|984|985|984|984|983|9575
1614871050000|2021-03-04 15:17:30|986|985|988|987|988|987|986|985|7692
1614871060000|2021-03-04 15:17:40|987|986|986|985|987|986|986|985|2351
1614871070000|2021-03-04 15:17:50|985|984|985|984|985|984|984|983|5200
1614871080000|2021-03-04 15:18:00|984|983|982|981|986|985|982|981|25961
1614871090000|2021-03-04 15:18:10|983|982|986|985|986|985|983|982|7041
1614871100000|2021-03-04 15:18:20|985|984|985|984|987|986|984|983|4814
1614871110000|2021-03-04 15:18:30|984|983|983|982|984|984|983|982|2728
1614871120000|2021-03-04 15:18:40|982|981|984|983|984|983|982|981|24070
1614871130000|2021-03-04 15:18:50|985|984|984|983|985|984|983|982|7180
1614871140000|2021-03-04 15:19:00|985|984|986|985|986|985|985|984|5134
1614871150000|2021-03-04 15:19:10|985|984|984|983|985|984|983|982|4788
1614871160000|2021-03-04 15:19:20|985|984|984|983|985|984|983|982|6700
1614871170000|2021-03-04 15:19:30|983|982|984|983|984|983|982|981|2200
1614871180000|2021-03-04 15:19:40|983|982|985|984|985|984|983|982|1450
1614871190000|2021-03-04 15:19:50|984|983|983|982|985|984|983|982|1591
1614871200000|2021-03-04 15:20:00|982|981|981|980|983|982|981|980|4065
1614871210000|2021-03-04 15:20:10|982|981|981|980|982|981|981|980|1055
1614871220000|2021-03-04 15:20:20|980|979|984|983|984|983|980|979|45889
1614871230000|2021-03-04 15:20:30|985|984|986|985|986|985|984|983|4615
1614871240000|2021-03-04 15:20:40|987|986|986|985|987|986|986|985|10321
1614871250000|2021-03-04 15:20:50|987|986|988|987|988|987|987|986|4880
1614871260000|2021-03-04 15:21:00|989|988|990|989|991|990|989|988|3854
1614871270000|2021-03-04 15:21:10|991|990|992|991|993|992|991|990|2857
1614871280000|2021-03-04 15:21:20|||||||||1744
1614871290000|2021-03-04 15:21:30|||||||||4874
1614871300000|2021-03-04 15:21:40|993|992|993|992|993|992|993|992|6148
1614871310000|2021-03-04 15:21:50|994|993|996|995|996|995|994|993|15129
1614871320000|2021-03-04 15:22:00|995|994|997|996|997|996|995|994|6340
1614871330000|2021-03-04 15:22:10|998|997|999|998|1000|998|997|996|8025
1614871340000|2021-03-04 15:22:20|998|997|998|997|999|998|998|997|4491
1614871350000|2021-03-04 15:22:30|997|996|998|997|998|997|996|995|6854
1614871360000|2021-03-04 15:22:40|||||||||12569
1614871370000|2021-03-04 15:22:50|999|998|1000|999|1000|999|999|998|15312
1614871380000|2021-03-04 15:23:00|999|998|998|997|999|998|998|997|3549
1614871390000|2021-03-04 15:23:10|999|998|1000|999|1000|999|999|998|8800
1614871400000|2021-03-04 15:23:20|1001|1000|1000|999|1001|1000|1000|999|12009
1614871410000|2021-03-04 15:23:30|999|998|999|998|999|998|998|997|9120
1614871420000|2021-03-04 15:23:40|1000|999|999|998|1000|999|999|998|15858
1614871430000|2021-03-04 15:23:50|1000|999|999|998|1000|999|999|998|12836
1614871440000|2021-03-04 15:24:00|1000|999|1000|999|1000|999|998|997|4485
1614871450000|2021-03-04 15:24:10|||||||||5470
1614871460000|2021-03-04 15:24:20|1001|1000|1002|1001|1002|1001|1001|1000|13989
1614871470000|2021-03-04 15:24:30|1001|1000|1001|1000|1001|1000|1000|999|11257
1614871480000|2021-03-04 15:24:40|||||||||4995
1614871490000|2021-03-04 15:24:50|1000|999|1000|999|1000|999|1000|999|3673
1614871500000|2021-03-04 15:25:00|999|998|996|995|999|998|996|995|12674
1614871510000|2021-03-04 15:25:10|||||||||1503
1614871520000|2021-03-04 15:25:20|995|994|993|992|995|994|993|992|3758
1614871530000|2021-03-04 15:25:30|994|993|994|993|995|994|993|992|20094
1614871540000|2021-03-04 15:25:40|995|994|995|994|995|994|994|993|3072
1614871550000|2021-03-04 15:25:50|994|993|993|992|994|993|993|992|4628
1614871560000|2021-03-04 15:26:00|992|991|995|994|995|994|992|991|2600
1614871570000|2021-03-04 15:26:10|994|993|992|991|994|993|990|989|21358
1614871580000|2021-03-04 15:26:20|993|992|992|991|993|992|992|991|4021
1614871590000|2021-03-04 15:26:30|993|992|994|993|994|993|993|992|6301
1614871600000|2021-03-04 15:26:40|993|992|992|991|993|992|991|990|3100
1614871610000|2021-03-04 15:26:50|993|992|993|992|993|992|992|991|5602
1614871620000|2021-03-04 15:27:00|994|993|997|996|997|996|994|993|4052
1614871630000|2021-03-04 15:27:10|998|997|999|998|999|998|998|997|14516
1614871640000|2021-03-04 15:27:20|998|997|1000|999|1000|999|998|997|3859
1614871650000|2021-03-04 15:27:30|1001|1000|1001|1000|1001|1000|1001|1000|2548
1614871660000|2021-03-04 15:27:40|1002|1001|1001|1000|1002|1001|1001|1000|2754
1614871670000|2021-03-04 15:27:50|1002|1001|1002|1001|1003|1002|1002|1001|6341
1614871680000|2021-03-04 15:28:00|1003|1002|1005|1004|1005|1004|1003|1002|5265
1614871690000|2021-03-04 15:28:10|||||||||1116
1614871700000|2021-03-04 15:28:20|1004|1003|1006|1005|1006|1005|1003|1002|5236
1614871710000|2021-03-04 15:28:30|1005|1004|1005|1004|1005|1004|1005|1004|4500
1614871720000|2021-03-04 15:28:40|||||||||1705
1614871730000|2021-03-04 15:28:50|1006|1005|1004|1003|1006|1005|1004|1003|2580
1614871740000|2021-03-04 15:29:00|1003|1002|1004|1003|1004|1003|1002|1001|5178
1614871750000|2021-03-04 15:29:10|||||||||500
1614871760000|2021-03-04 15:29:20|1003|1002|1004|1003|1004|1003|1003|1002|2795
1614871770000|2021-03-04 15:29:30|1003|1002|1004|1003|1004|1003|1003|1002|1704
1614871780000|2021-03-04 15:29:40|1003|1002|1004|1003|1004|1003|1003|1002|12817
1614871790000|2021-03-04 15:29:50|1005|1004|1005|1004|1005|1004|1005|1004|900
1614871800000|2021-03-04 15:30:00|1004|1003|1004|1003|1004|1003|1004|1003|4500
1614871810000|2021-03-04 15:30:10|1003|1002|1003|1002|1004|1003|1003|1002|2200
1614871820000|2021-03-04 15:30:20|1002|1001|1001|1000|1002|1001|1000|999|7099
1614871830000|2021-03-04 15:30:30|1002|1001|1002|1001|1002|1001|1001|1000|3127
1614871840000|2021-03-04 15:30:40|1003|1002|1005|1004|1005|1004|1003|1002|12933
1614871850000|2021-03-04 15:30:50|1004|1003|1004|1003|1004|1003|1004|1003|3626
1614871860000|2021-03-04 15:31:00|1005|1004|1005|1004|1005|1004|1005|1004|1034
1614871870000|2021-03-04 15:31:10|1004|1003|1007|1006|1007|1006|1004|1003|2600
1614871880000|2021-03-04 15:31:20|1006|1005|1006|1005|1006|1005|1005|1004|400
1614871890000|2021-03-04 15:31:30|1007|1006|1007|1006|1007|1006|1007|1006|400
1614871900000|2021-03-04 15:31:40|1006|1005|1004|1003|1006|1005|1004|1003|4497
1614871910000|2021-03-04 15:31:50|1003|1002|1003|1002|1003|1002|1003|1002|10113
1614871920000|2021-03-04 15:32:00|1002|1001|1001|1000|1003|1002|1001|1000|1601
1614871930000|2021-03-04 15:32:10|1002|1001|1002|1001|1003|1002|1001|1000|6934
1614871940000|2021-03-04 15:32:20|1003|1002|1003|1002|1004|1003|1003|1002|2973
1614871950000|2021-03-04 15:32:30|1002|1001|1001|1000|1002|1001|1001|1000|1481
1614871960000|2021-03-04 15:32:40|1002|1001|1001|1000|1002|1001|1001|1000|1315
1614871970000|2021-03-04 15:32:50|1002|1001|1001|1000|1002|1001|1001|1000|2099
1614871980000|2021-03-04 15:33:00|1002|1001|1002|1001|1002|1001|1002|1001|1912
1614871990000|2021-03-04 15:33:10|1003|1002|1004|1003|1004|1003|1003|1002|2100
1614872000000|2021-03-04 15:33:20|1005|1004|1004|1003|1005|1004|1004|1003|3150
1614872010000|2021-03-04 15:33:30|1003|1002|1003|1002|1003|1002|1003|1002|4751
1614872020000|2021-03-04 15:33:40|1002|1001|1003|1002|1003|1002|1002|1001|2505
1614872030000|2021-03-04 15:33:50|||||||||800
1614872040000|2021-03-04 15:34:00|1004|1003|1004|1003|1004|1003|1004|1003|1000
1614872050000|2021-03-04 15:34:10|||||||||2900
1614872060000|2021-03-04 15:34:20|1005|1004|1004|1003|1005|1004|1004|1003|3508
1614872070000|2021-03-04 15:34:30|1003|1002|1006|1005|1006|1005|1003|1002|10160
1614872080000|2021-03-04 15:34:40|1007|1006|1007|1006|1007|1006|1007|1006|2400
1614872090000|2021-03-04 15:34:50|1006|1005|1006|1005|1006|1005|1005|1004|4463
1614872100000|2021-03-04 15:35:00|1007|1006|1005|1004|1007|1006|1005|1004|6580
1614872110000|2021-03-04 15:35:10|1006|1005|1007|1006|1007|1006|1006|1005|1787
1614872120000|2021-03-04 15:35:20|1008|1007|1008|1007|1009|1008|1008|1007|5624
1614872130000|2021-03-04 15:35:30|1009|1008|1009|1008|1009|1008|1009|1008|3335
1614872140000|2021-03-04 15:35:40|1010|1009|1009|1008|1010|1009|1009|1008|8155
1614872150000|2021-03-04 15:35:50|1008|1007|1007|1006|1008|1007|1007|1006|5107
1614872160000|2021-03-04 15:36:00|1008|1007|1011|1010|1011|1010|1008|1007|18148
1614872170000|2021-03-04 15:36:10|1010|1009|1012|1011|1012|1011|1010|1009|2850
1614872180000|2021-03-04 15:36:20|1011|1010|1010|1009|1011|1010|1010|1009|5608
1614872190000|2021-03-04 15:36:30|1009|1008|1007|1006|1009|1008|1007|1006|8206
1614872200000|2021-03-04 15:36:40|1008|1007|1009|1008|1009|1008|1008|1007|2965
1614872210000|2021-03-04 15:36:50|1010|1009|1010|1009|1010|1009|1010|1009|6740
1614872220000|2021-03-04 15:37:00|1011|1010|1010|1009|1011|1010|1010|1009|5548
1614872230000|2021-03-04 15:37:10|1011|1010|1011|1010|1011|1010|1011|1010|200
1614872240000|2021-03-04 15:37:20|1010|1009|1010|1009|1010|1009|1010|1009|1000
1614872250000|2021-03-04 15:37:30|1011|1010|1012|1011|1012|1011|1011|1010|3500
1614872260000|2021-03-04 15:37:40|||||||||6980
1614872270000|2021-03-04 15:37:50|1011|1010|1012|1011|1012|1011|1011|1010|5410
1614872280000|2021-03-04 15:38:00|1013|1012|1013|1012|1013|1012|1013|1012|2140
1614872290000|2021-03-04 15:38:10|1012|1011|1013|1012|1013|1012|1012|1011|6788
1614872300000|2021-03-04 15:38:20|||||||||3050
1614872310000|2021-03-04 15:38:30|||||||||1417
1614872320000|2021-03-04 15:38:40|||||||||460
1614872330000|2021-03-04 15:38:50|1012|1011|1013|1012|1013|1012|1012|1011|5017
1614872340000|2021-03-04 15:39:00|||||||||2448
1614872350000|2021-03-04 15:39:10|1014|1013|1012|1011|1014|1013|1012|1011|6620
1614872360000|2021-03-04 15:39:20|1013|1012|1010|1009|1013|1012|1010|1009|9092
1614872370000|2021-03-04 15:39:30|1011|1010|1011|1010|1011|1010|1011|1009|16475
1614872380000|2021-03-04 15:39:40|1012|1011|1011|1010|1012|1011|1010|1009|13550
1614872390000|2021-03-04 15:39:50|1012|1011|1012|1011|1012|1011|1012|1011|2823
1614872400000|2021-03-04 15:40:00|||||||||2000
1614872410000|2021-03-04 15:40:10|1013|1012|1011|1010|1013|1012|1011|1010|3990
1614872420000|2021-03-04 15:40:20|1010|1009|1012|1011|1012|1011|1010|1009|10586
1614872430000|2021-03-04 15:40:30|1011|1010|1009|1008|1011|1010|1009|1008|19122
1614872440000|2021-03-04 15:40:40|1008|1007|1007|1006|1008|1007|1007|1006|9350
1614872450000|2021-03-04 15:40:50|1006|1005|1006|1005|1006|1005|1006|1005|14908
1614872460000|2021-03-04 15:41:00|1007|1006|1007|1006|1007|1006|1007|1006|4826
1614872470000|2021-03-04 15:41:10|1008|1007|1010|1009|1010|1009|1008|1007|6681
1614872480000|2021-03-04 15:41:20|||||||||1916
1614872490000|2021-03-04 15:41:30|1011|1010|1010|1009|1011|1010|1010|1009|10264
1614872500000|2021-03-04 15:41:40|1011|1010|1012|1011|1012|1011|1011|1010|4471
1614872510000|2021-03-04 15:41:50|1011|1010|1012|1011|1012|1011|1011|1010|6895
1614872520000|2021-03-04 15:42:00|1011|1010|1012|1011|1012|1011|1011|1010|1185
1614872530000|2021-03-04 15:42:10|1011|1010|1012|1011|1012|1011|1011|1010|2687
1614872540000|2021-03-04 15:42:20|1011|1010|1012|1011|1012|1011|1011|1010|7096
1614872550000|2021-03-04 15:42:30|1011|1010|1011|1010|1011|1010|1010|1009|7687
1614872560000|2021-03-04 15:42:40|||||||||2102
1614872570000|2021-03-04 15:42:50|1012|1011|1014|1013|1014|1013|1012|1011|15708
1614872580000|2021-03-04 15:43:00|1013|1012|1013|1012|1013|1012|1013|1012|4900
1614872590000|2021-03-04 15:43:10|1014|1013|1014|1013|1014|1013|1014|1013|2100
1614872600000|2021-03-04 15:43:20|||||||||867
1614872610000|2021-03-04 15:43:30|1015|1014|1016|1015|1016|1015|1015|1014|6834
1614872620000|2021-03-04 15:43:40|||||||||1300
1614872630000|2021-03-04 15:43:50|1017|1016|1017|1016|1017|1016|1016|1015|7659
1614872640000|2021-03-04 15:44:00|1016|1015|1015|1014|1016|1015|1014|1013|13300
1614872650000|2021-03-04 15:44:10|1016|1015|1017|1016|1017|1016|1016|1015|6034
1614872660000|2021-03-04 15:44:20|1016|1015|1016|1015|1017|1016|1016|1015|2461
1614872670000|2021-03-04 15:44:30|1017|1016|1016|1015|1017|1016|1015|1014|8793
1614872680000|2021-03-04 15:44:40|||||||||300
1614872690000|2021-03-04 15:44:50|1015|1014|1015|1014|1015|1014|1015|1014|1400
1614872700000|2021-03-04 15:45:00|1014|1013|1014|1013|1014|1013|1014|1013|4897
1614872710000|2021-03-04 15:45:10|||||||||3399
1614872720000|2021-03-04 15:45:20|||||||||2800
1614872730000|2021-03-04 15:45:30|||||||||1250
1614872740000|2021-03-04 15:45:40|1013|1012|1014|1013|1014|1013|1013|1012|6829
1614872750000|2021-03-04 15:45:50|1015|1014|1015|1014|1015|1014|1015|1014|15997
1614872760000|2021-03-04 15:46:00|1016|1015|1015|1014|1018|1017|1015|1014|26721
1614872770000|2021-03-04 15:46:10|1016|1015|1017|1016|1017|1016|1016|1015|6579
1614872780000|2021-03-04 15:46:20|||||||||599
1614872790000|2021-03-04 15:46:30|1016|1015|1016|1015|1016|1015|1015|1014|5140
1614872800000|2021-03-04 15:46:40|1017|1016|1017|1016|1017|1016|1017|1016|1180
1614872810000|2021-03-04 15:46:50|1016|1015|1016|1015|1016|1015|1016|1015|7690
1614872820000|2021-03-04 15:47:00|1017|1016|1017|1016|1017|1016|1017|1016|8496
1614872830000|2021-03-04 15:47:10|||||||||2075
1614872840000|2021-03-04 15:47:20|1018|1017|1018|1017|1018|1017|1018|1017|1800
1614872850000|2021-03-04 15:47:30|1019|1018|1018|1017|1020|1019|1018|1017|20630
1614872860000|2021-03-04 15:47:40|||||||||1700
1614872870000|2021-03-04 15:47:50|1017|1016|1015|1014|1017|1016|1015|1014|16147
1614872880000|2021-03-04 15:48:00|1014|1013|1014|1013|1014|1013|1014|1013|5200
1614872890000|2021-03-04 15:48:10|1013|1012|1013|1012|1014|1013|1013|1012|29651
1614872900000|2021-03-04 15:48:20|1012|1011|1011|1010|1012|1011|1010|1009|12724
1614872910000|2021-03-04 15:48:30|1012|1011|1013|1012|1013|1012|1012|1011|4691
1614872920000|2021-03-04 15:48:40|1012|1011|1011|1010|1012|1011|1011|1010|17010
1614872930000|2021-03-04 15:48:50|1010|1009|1010|1009|1010|1009|1010|1009|3750
1614872940000|2021-03-04 15:49:00|1009|1008|1008|1007|1009|1008|1008|1007|5326
1614872950000|2021-03-04 15:49:10|||||||||8700
1614872960000|2021-03-04 15:49:20|1009|1008|1008|1007|1009|1008|1008|1007|14200
1614872970000|2021-03-04 15:49:30|||||||||500
1614872980000|2021-03-04 15:49:40|1007|1006|1007|1006|1007|1006|1007|1006|1900
1614872990000|2021-03-04 15:49:50|1006|1005|1006|1005|1006|1005|1006|1005|4803
1614873000000|2021-03-04 15:50:00|||||||||8600
1614873010000|2021-03-04 15:50:10|1007|1006|1007|1006|1007|1006|1007|1006|7600
1614873020000|2021-03-04 15:50:20|||||||||3580
1614873030000|2021-03-04 15:50:30|1008|1007|1009|1008|1009|1008|1008|1007|6063
1614873040000|2021-03-04 15:50:40|1010|1009|1011|1010|1012|1011|1010|1009|8397
1614873050000|2021-03-04 15:50:50|1010|1009|1011|1010|1011|1010|1010|1009|10600
1614873060000|2021-03-04 15:51:00|1010|1009|1009|1008|1010|1010|1009|1008|6400
1614873070000|2021-03-04 15:51:10|1008|1007|1009|1008|1009|1008|1008|1007|2700
1614873080000|2021-03-04 15:51:20|||||||||3000
1614873090000|2021-03-04 15:51:30|1008|1007|1009|1008|1009|1008|1008|1007|2100
1614873100000|2021-03-04 15:51:40|1008|1007|1008|1007|1008|1007|1008|1007|18796
1614873110000|2021-03-04 15:51:50|1009|1008|1010|1009|1010|1009|1009|1008|5414
1614873120000|2021-03-04 15:52:00|1011|1010|1007|1006|1011|1010|1007|1006|7800
1614873130000|2021-03-04 15:52:10|1008|1007|1008|1007|1008|1007|1008|1007|2200
1614873140000|2021-03-04 15:52:20|1007|1006|1008|1007|1008|1007|1007|1006|2249
1614873150000|2021-03-04 15:52:30|1007|1006|1007|1006|1007|1006|1007|1006|1730
1614873160000|2021-03-04 15:52:40|1006|1005|1006|1005|1006|1005|1005|1004|13785
1614873170000|2021-03-04 15:52:50|1005|1004|1005|1004|1005|1004|1005|1004|2000
1614873180000|2021-03-04 15:53:00|1004|1003|1003|1002|1004|1003|1003|1002|3364
1614873190000|2021-03-04 15:53:10|1004|1003|1002|1001|1004|1003|1002|1001|5365
1614873200000|2021-03-04 15:53:20|1001|1000|1001|1000|1001|1000|1000|999|27463
1614873210000|2021-03-04 15:53:30|1002|1001|1001|1000|1002|1001|1001|1000|4690
1614873220000|2021-03-04 15:53:40|1000|999|999|998|1000|999|999|998|11268
1614873230000|2021-03-04 15:53:50|998|997|997|996|998|997|997|996|5450
1614873240000|2021-03-04 15:54:00|998|997|997|996|999|998|997|996|9658
1614873250000|2021-03-04 15:54:10|998|997|998|997|998|997|998|997|1300
1614873260000|2021-03-04 15:54:20|999|998|999|998|1000|999|999|998|7303
1614873270000|2021-03-04 15:54:30|||||||||1197
1614873280000|2021-03-04 15:54:40|998|997|998|997|998|997|997|996|7200
1614873290000|2021-03-04 15:54:50|999|998|999|998|1000|999|999|998|22705
1614873300000|2021-03-04 15:55:00|||||||||2402
1614873310000|2021-03-04 15:55:10|998|997|997|996|998|997|997|996|2500
1614873320000|2021-03-04 15:55:20|998|997|999|998|1000|999|998|997|5095
1614873330000|2021-03-04 15:55:30|1000|999|1001|1000|1001|1000|1000|999|965
1614873340000|2021-03-04 15:55:40|1002|1001|1000|999|1002|1001|1000|999|8105
1614873350000|2021-03-04 15:55:50|999|998|999|998|999|998|999|998|1000
1614873360000|2021-03-04 15:56:00|1000|999|1000|999|1000|999|1000|999|4750
1614873370000|2021-03-04 15:56:10|1001|1000|1002|1001|1002|1001|1001|1000|2650
1614873380000|2021-03-04 15:56:20|1001|1000|1003|1002|1003|1002|1001|1000|5053
1614873390000|2021-03-04 15:56:30|||||||||3419
1614873400000|2021-03-04 15:56:40|1002|1001|1002|1001|1002|1001|1002|1001|5720
1614873410000|2021-03-04 15:56:50|1003|1002|1003|1002|1003|1002|1003|1002|12000
1614873420000|2021-03-04 15:57:00|1004|1003|1005|1004|1005|1004|1004|1003|1100
1614873430000|2021-03-04 15:57:10|1006|1005|1006|1005|1006|1005|1006|1005|1300
1614873440000|2021-03-04 15:57:20|1007|1006|1008|1007|1008|1007|1007|1006|600
1614873450000|2021-03-04 15:57:30|1009|1008|1008|1007|1009|1008|1008|1007|4100
1614873460000|2021-03-04 15:57:40|||||||||1000
1614873470000|2021-03-04 15:57:50|1009|1008|1009|1008|1009|1008|1009|1008|1190
1614873480000|2021-03-04 15:58:00|1010|1009|1010|1009|1010|1009|1009|1008|5135
1614873490000|2021-03-04 15:58:10|||||||||2640
1614873500000|2021-03-04 15:58:20|||||||||1800
1614873510000|2021-03-04 15:58:30|1011|1010|1011|1010|1012|1011|1011|1010|3424
1614873520000|2021-03-04 15:58:40|1010|1009|1010|1009|1010|1009|1008|1008|12895
1614873530000|2021-03-04 15:58:50|1011|1010|1010|1009|1012|1011|1010|1009|3975
1614873540000|2021-03-04 15:59:00|1011|1010|1012|1011|1012|1011|1011|1010|1487
1614873550000|2021-03-04 15:59:10|1011|1010|1012|1011|1012|1011|1011|1010|1610
1614873560000|2021-03-04 15:59:20|1011|1010|1010|1009|1011|1010|1010|1009|2147
1614873570000|2021-03-04 15:59:30|1009|1008|1009|1008|1009|1008|1009|1008|1100
1614873580000|2021-03-04 15:59:40|1008|1007|1009|1008|1009|1008|1008|1007|1300
1614873590000|2021-03-04 15:59:50|||||||||2200
1614873600000|2021-03-04 16:00:00|1010|1009|1010|1009|1010|1009|1010|1009|1700
1614873610000|2021-03-04 16:00:10|1009|1008|1008|1007|1009|1008|1008|1007|4226
1614873620000|2021-03-04 16:00:20|1007|1006|1007|1006|1008|1007|1007|1006|3700
1614873630000|2021-03-04 16:00:30|1006|1005|1007|1006|1007|1006|1006|1005|3950
1614873640000|2021-03-04 16:00:40|1006|1005|1005|1004|1006|1005|1004|1003|6466
1614873650000|2021-03-04 16:00:50|1006|1005|1006|1005|1006|1005|1005|1004|3200
1614873660000|2021-03-04 16:01:00|1007|1006|1008|1007|1008|1007|1007|1006|979
1614873670000|2021-03-04 16:01:10|1009|1008|1010|1009|1010|1009|1008|1007|3700
1614873680000|2021-03-04 16:01:20|1011|1010|1011|1010|1011|1010|1011|1010|1658
1614873690000|2021-03-04 16:01:30|1012|1011|1012|1011|1012|1011|1012|1011|3300
1614873700000|2021-03-04 16:01:40|1011|1010|1012|1011|1012|1011|1011|1010|3000
1614873710000|2021-03-04 16:01:50|||||||||6444
1614873720000|2021-03-04 16:02:00|1011|1010|1010|1009|1011|1010|1010|1009|2440
1614873730000|2021-03-04 16:02:10|||||||||450
1614873740000|2021-03-04 16:02:20|||||||||200
1614873750000|2021-03-04 16:02:30|1011|1010|1011|1010|1011|1010|1010|1009|6750
1614873760000|2021-03-04 16:02:40|||||||||100
1614873770000|2021-03-04 16:02:50|1012|1011|1011|1010|1012|1011|1011|1010|38159
1614873780000|2021-03-04 16:03:00|1010|1009|1009|1008|1011|1010|1009|1008|7340
1614873790000|2021-03-04 16:03:10|1008|1007|1007|1006|1008|1007|1007|1006|14870
1614873800000|2021-03-04 16:03:20|1008|1007|1007|1006|1008|1007|1007|1006|2424
1614873810000|2021-03-04 16:03:30|1008|1007|1008|1007|1008|1007|1008|1007|2100
1614873820000|2021-03-04 16:03:40|1007|1006|1008|1007|1008|1007|1007|1006|2195
1614873830000|2021-03-04 16:03:50|1009|1008|1010|1009|1010|1009|1009|1008|1600
1614873840000|2021-03-04 16:04:00|1009|1008|1008|1007|1009|1008|1008|1007|4900
1614873850000|2021-03-04 16:04:10|1009|1008|1009|1008|1009|1008|1009|1008|800
1614873860000|2021-03-04 16:04:20|||||||||240
1614873870000|2021-03-04 16:04:30|||||||||200
1614873880000|2021-03-04 16:04:40|1008|1007|1009|1008|1009|1008|1008|1007|2900
1614873890000|2021-03-04 16:04:50|1010|1009|1011|1010|1011|1010|1010|1009|1600
1614873900000|2021-03-04 16:05:00|1012|1011|1012|1011|1012|1011|1012|1011|1430
1614873910000|2021-03-04 16:05:10|1011|1010|1011|1010|1012|1011|1011|1010|6219
1614873920000|2021-03-04 16:05:20|1012|1011|1012|1011|1012|1011|1012|1011|2000
1614873930000|2021-03-04 16:05:30|1011|1010|1011|1010|1012|1011|1011|1010|4200
1614873940000|2021-03-04 16:05:40|1010|1009|1010|1009|1010|1009|1010|1009|1037
1614873950000|2021-03-04 16:05:50|1011|1010|1009|1008|1011|1010|1009|1008|5500
1614873960000|2021-03-04 16:06:00|1010|1009|1011|1010|1011|1010|1010|1009|1700
1614873970000|2021-03-04 16:06:10|1010|1009|1011|1010|1011|1010|1010|1009|2556
1614873980000|2021-03-04 16:06:20|||||||||1200
1614873990000|2021-03-04 16:06:30|1012|1011|1013|1012|1013|1012|1011|1010|5463
1614874000000|2021-03-04 16:06:40|1012|1011|1012|1011|1012|1011|1012|1011|1900
1614874010000|2021-03-04 16:06:50|1011|1010|1012|1011|1012|1011|1011|1010|2430
1614874020000|2021-03-04 16:07:00|1011|1010|1010|1009|1011|1010|1010|1009|1871
1614874030000|2021-03-04 16:07:10|1009|1008|1008|1007|1009|1008|1008|1007|2330
1614874040000|2021-03-04 16:07:20|1007|1006|1007|1006|1007|1006|1007|1006|3800
1614874050000|2021-03-04 16:07:30|1006|1005|1006|1005|1006|1005|1006|1005|1818
1614874060000|2021-03-04 16:07:40|1005|1004|1004|1003|1006|1005|1004|1003|9776
1614874070000|2021-03-04 16:07:50|1003|1002|1004|1003|1004|1003|1003|1002|7734
1614874080000|2021-03-04 16:08:00|||||||||2800
1614874090000|2021-03-04 16:08:10|1005|1004|1005|1004|1005|1004|1005|1004|1320
1614874100000|2021-03-04 16:08:20|1004|1003|1004|1003|1004|1003|1004|1003|2800
1614874110000|2021-03-04 16:08:30|||||||||400
1614874120000|2021-03-04 16:08:40|1005|1004|1005|1004|1007|1006|1005|1004|5765
1614874130000|2021-03-04 16:08:50|1006|1005|1006|1005|1006|1005|1006|1005|1261
1614874140000|2021-03-04 16:09:00|1007|1006|1008|1007|1009|1008|1007|1006|3000
1614874150000|2021-03-04 16:09:10|1007|1006|1006|1005|1007|1007|1006|1005|2812
1614874160000|2021-03-04 16:09:20|1007|1006|1006|1005|1007|1006|1006|1005|1685
1614874170000|2021-03-04 16:09:30|1005|1004|1004|1003|1005|1004|1004|1003|3000
1614874180000|2021-03-04 16:09:40|||||||||19404
1614874190000|2021-03-04 16:09:50|1005|1004|1005|1004|1005|1004|1004|1004|8401
1614874200000|2021-03-04 16:10:00|||||||||700
1614874210000|2021-03-04 16:10:10|1006|1005|1005|1004|1007|1006|1005|1004|1851
1614874220000|2021-03-04 16:10:20|1004|1003|1003|1002|1004|1003|1003|1002|10025
1614874230000|2021-03-04 16:10:30|1004|1003|1003|1002|1004|1003|1003|1002|6012
1614874240000|2021-03-04 16:10:40|1004|1003|1004|1003|1004|1003|1003|1002|7536
1614874250000|2021-03-04 16:10:50|||||||||1250
1614874260000|2021-03-04 16:11:00|1005|1004|1004|1003|1005|1004|1004|1003|4000
1614874270000|2021-03-04 16:11:10|1003|1002|1001|1000|1004|1003|1001|1000|18463
1614874280000|2021-03-04 16:11:20|1002|1001|1002|1001|1002|1001|1002|1001|7900
1614874290000|2021-03-04 16:11:30|1003|1002|1004|1003|1004|1003|1003|1002|1200
1614874300000|2021-03-04 16:11:40|1005|1004|1005|1004|1005|1004|1005|1004|1948
1614874310000|2021-03-04 16:11:50|1004|1003|1003|1002|1004|1003|1003|1002|1572
1614874320000|2021-03-04 16:12:00|1002|1001|1003|1002|1003|1002|1002|1001|6147
1614874330000|2021-03-04 16:12:10|1002|1001|1001|1000|1002|1001|1001|1000|1600
1614874340000|2021-03-04 16:12:20|1000|999|1000|999|1000|999|1000|999|4634
1614874350000|2021-03-04 16:12:30|1001|1000|1001|1000|1001|1000|1001|1000|3752
1614874360000|2021-03-04 16:12:40|1000|999|1000|999|1000|999|1000|999|4765
1614874370000|2021-03-04 16:12:50|1001|1000|1000|999|1001|1000|1000|999|3550
1614874380000|2021-03-04 16:13:00|1001|1000|1001|1000|1002|1001|1001|1000|4039
1614874400000|2021-03-04 16:13:20|1002|1001|1002|1001|1003|1002|1002|1001|1200
1614874420000|2021-03-04 16:13:40|1001|1000|1001|1000|1001|1000|1001|1000|600
1614874430000|2021-03-04 16:13:50|1002|1001|1002|1001|1002|1001|1002|1001|3400
1614874440000|2021-03-04 16:14:00|1003|1002|1003|1002|1003|1002|1003|1002|1005
1614874450000|2021-03-04 16:14:10|1002|1001|1002|1001|1002|1001|1002|1001|600
1614874460000|2021-03-04 16:14:20|1001|1000|1001|1000|1001|1000|1001|1000|7290
1614874470000|2021-03-04 16:14:30|||||||||250
1614874480000|2021-03-04 16:14:40|1002|1001|1002|1001|1002|1001|1002|1001|3000
1614874490000|2021-03-04 16:14:50|1001|1000|1000|999|1001|1000|1000|999|3213
1614874500000|2021-03-04 16:15:00|||||||||3200
1614874510000|2021-03-04 16:15:10|||||||||3156
1614874520000|2021-03-04 16:15:20|999|998|999|998|999|998|999|998|2919
1614874530000|2021-03-04 16:15:30|||||||||1182
1614874540000|2021-03-04 16:15:40|998|997|998|997|998|997|998|997|18000
1614874550000|2021-03-04 16:15:50|997|996|997|996|997|996|997|996|4171
1614874560000|2021-03-04 16:16:00|||||||||1650
1614874570000|2021-03-04 16:16:10|998|997|998|997|998|997|998|997|4675
1614874580000|2021-03-04 16:16:20|999|998|1000|999|1000|999|999|998|15015
1614874590000|2021-03-04 16:16:30|1001|1000|1001|1000|1001|1000|1001|1000|3700
1614874600000|2021-03-04 16:16:40|1000|999|1000|999|1000|999|1000|999|4435
1614874610000|2021-03-04 16:16:50|1001|1000|1000|999|1001|1000|1000|999|5522
1614874620000|2021-03-04 16:17:00|999|998|999|998|999|998|999|998|1700
1614874630000|2021-03-04 16:17:10|||||||||900
1614874640000|2021-03-04 16:17:20|998|997|998|997|998|997|998|997|2300
1614874650000|2021-03-04 16:17:30|999|998|999|998|999|998|999|998|1300
1614874660000|2021-03-04 16:17:40|998|997|998|997|998|997|998|997|3347
1614874670000|2021-03-04 16:17:50|997|996|997|996|997|996|997|996|9536
1614874680000|2021-03-04 16:18:00|996|995|996|995|996|996|996|995|4192
1614874690000|2021-03-04 16:18:10|997|996|999|998|999|998|997|996|3311
1614874700000|2021-03-04 16:18:20|1000|999|1001|1000|1001|1000|1000|999|2570
1614874710000|2021-03-04 16:18:30|||||||||500
1614874720000|2021-03-04 16:18:40|1002|1001|1003|1002|1003|1002|1002|1001|2300
1614874730000|2021-03-04 16:18:50|1004|1003|1003|1002|1004|1003|1003|1002|4902
1614874740000|2021-03-04 16:19:00|1004|1003|1005|1004|1005|1004|1004|1003|2035
1614874750000|2021-03-04 16:19:10|||||||||2670
1614874760000|2021-03-04 16:19:20|||||||||1200
1614874770000|2021-03-04 16:19:30|1004|1003|1003|1002|1004|1003|1003|1002|2350
1614874780000|2021-03-04 16:19:40|1002|1001|1003|1002|1003|1002|1002|1001|900
1614874790000|2021-03-04 16:19:50|1002|1001|1002|1001|1002|1001|1002|1001|800
1614874800000|2021-03-04 16:20:00|1001|1000|1002|1001|1002|1001|1001|1000|900
1614874810000|2021-03-04 16:20:10|1003|1002|1003|1002|1003|1002|1003|1002|1900
1614874820000|2021-03-04 16:20:20|1004|1003|1005|1004|1005|1004|1004|1003|5615
1614874830000|2021-03-04 16:20:30|1004|1003|1003|1002|1004|1003|1003|1002|1927
1614874840000|2021-03-04 16:20:40|||||||||100
1614874850000|2021-03-04 16:20:50|1002|1001|1002|1001|1002|1001|1002|1001|1650
1614874860000|2021-03-04 16:21:00|1001|1000|1001|1000|1001|1001|1001|1000|2126
1614874870000|2021-03-04 16:21:10|1000|999|1001|1000|1001|1000|1000|999|6706
1614874880000|2021-03-04 16:21:20|||||||||1448
1614874890000|2021-03-04 16:21:30|1000|999|1000|999|1000|999|999|998|4840
1614874900000|2021-03-04 16:21:40|||||||||1800
1614874910000|2021-03-04 16:21:50|1001|1000|1001|1000|1001|1000|1001|1000|8310
1614874920000|2021-03-04 16:22:00|1002|1001|1002|1001|1002|1001|1002|1001|1050
1614874930000|2021-03-04 16:22:10|1003|1002|1003|1002|1003|1002|1003|1002|1999
1614874940000|2021-03-04 16:22:20|1004|1003|1004|1003|1004|1003|1004|1003|200
1614874950000|2021-03-04 16:22:30|1005|1004|1005|1004|1005|1004|1005|1004|200
1614874960000|2021-03-04 16:22:40|||||||||300
1614874970000|2021-03-04 16:22:50|1006|1005|1006|1005|1006|1005|1006|1005|5700
1614874980000|2021-03-04 16:23:00|1005|1004|1004|1003|1005|1004|1004|1003|6584
1614874990000|2021-03-04 16:23:10|1003|1002|1003|1002|1003|1002|1003|1002|500
1614875000000|2021-03-04 16:23:20|1004|1003|1005|1004|1005|1004|1004|1003|2559
1614875010000|2021-03-04 16:23:30|1006|1005|1005|1004|1006|1005|1005|1004|4600
1614875020000|2021-03-04 16:23:40|||||||||2220
1614875030000|2021-03-04 16:23:50|||||||||402
1614875040000|2021-03-04 16:24:00|1006|1005|1006|1005|1006|1005|1006|1005|3400
1614875050000|2021-03-04 16:24:10|1005|1004|1005|1004|1005|1004|1005|1004|1346
1614875060000|2021-03-04 16:24:20|1006|1005|1006|1005|1006|1005|1006|1005|1630
1614875070000|2021-03-04 16:24:30|1007|1006|1007|1006|1007|1006|1006|1005|600
1614875080000|2021-03-04 16:24:40|1008|1007|1007|1006|1008|1007|1007|1006|500
1614875090000|2021-03-04 16:24:50|||||||||1200
1614875100000|2021-03-04 16:25:00|||||||||1499
1614875110000|2021-03-04 16:25:10|||||||||650
1614875120000|2021-03-04 16:25:20|1006|1005|1004|1003|1006|1005|1003|1002|9063
1614875130000|2021-03-04 16:25:30|1003|1002|1004|1003|1004|1003|1003|1002|400
1614875140000|2021-03-04 16:25:40|1005|1004|1004|1003|1005|1004|1004|1003|5515
1614875150000|2021-03-04 16:25:50|1005|1004|1003|1002|1005|1004|1003|1002|1100
1614875160000|2021-03-04 16:26:00|1004|1003|1004|1003|1005|1004|1004|1003|2201
1614875170000|2021-03-04 16:26:10|1003|1002|1002|1001|1003|1002|1002|1001|1200
1614875180000|2021-03-04 16:26:20|1001|1000|1001|1000|1001|1000|1001|1000|1200
1614875190000|2021-03-04 16:26:30|1002|1001|1002|1001|1003|1002|1002|1001|1925
1614875200000|2021-03-04 16:26:40|1001|1000|1002|1001|1002|1001|1001|1000|1100
1614875210000|2021-03-04 16:26:50|1003|1002|1003|1002|1003|1002|1002|1001|200
1614875220000|2021-03-04 16:27:00|||||||||745
1614875230000|2021-03-04 16:27:10|1002|1001|1002|1001|1002|1001|1002|1001|800
1614875240000|2021-03-04 16:27:20|1001|1000|1001|1000|1001|1000|1001|1000|300
1614875250000|2021-03-04 16:27:30|||||||||320
1614875260000|2021-03-04 16:27:40|1000|999|1002|1001|1002|1001|1000|999|10621
1614875270000|2021-03-04 16:27:50|1001|1000|1001|1000|1001|1000|1001|1000|2056
1614875280000|2021-03-04 16:28:00|1002|1001|1002|1001|1002|1001|1002|1001|900
1614875290000|2021-03-04 16:28:10|1001|1000|1001|1000|1001|1000|1001|1000|600
1614875300000|2021-03-04 16:28:20|1000|999|1000|999|1000|999|999|998|5147
1614875310000|2021-03-04 16:28:30|999|998|999|998|999|998|999|998|3999
1614875320000|2021-03-04 16:28:40|||||||||2650
1614875330000|2021-03-04 16:28:50|||||||||400
1614875340000|2021-03-04 16:29:00|1000|999|1000|999|1000|999|1000|999|780
1614875360000|2021-03-04 16:29:20|||||||||1650
1614875370000|2021-03-04 16:29:30|999|998|999|998|999|998|999|998|1405
1614875380000|2021-03-04 16:29:40|1000|999|1001|1000|1001|1000|1000|999|2312
1614875390000|2021-03-04 16:29:50|1002|1001|1002|1001|1002|1001|1002|1001|700
1614875400000|2021-03-04 16:30:00|1001|1000|1002|1001|1002|1001|1001|1000|3429
1614875410000|2021-03-04 16:30:10|1003|1002|1003|1002|1004|1003|1003|1002|12186
1614875420000|2021-03-04 16:30:20|1004|1003|1004|1003|1004|1003|1004|1003|2501
1614875430000|2021-03-04 16:30:30|1003|1002|1003|1002|1003|1002|1003|1002|900
1614875440000|2021-03-04 16:30:40|||||||||500
1614875450000|2021-03-04 16:30:50|||||||||700
1614875460000|2021-03-04 16:31:00|1004|1003|1004|1003|1004|1003|1004|1003|2300
1614875470000|2021-03-04 16:31:10|||||||||250
1614875480000|2021-03-04 16:31:20|1005|1004|1005|1004|1005|1004|1005|1004|5775
1614875490000|2021-03-04 16:31:30|1004|1003|1004|1003|1004|1003|1004|1003|1814
1614875500000|2021-03-04 16:31:40|||||||||440
1614875510000|2021-03-04 16:31:50|1003|1002|1002|1001|1003|1002|1001|1000|4349
1614875520000|2021-03-04 16:32:00|1003|1002|1003|1002|1003|1002|1003|1002|4650
1614875530000|2021-03-04 16:32:10|||||||||700
1614875540000|2021-03-04 16:32:20|||||||||653
1614875550000|2021-03-04 16:32:30|||||||||200
1614875560000|2021-03-04 16:32:40|1002|1001|1000|999|1002|1001|1000|999|2452
1614875570000|2021-03-04 16:32:50|||||||||6000
1614875580000|2021-03-04 16:33:00|999||1000||1000||999||2446
1614875590000|2021-03-04 16:33:10|1001|1000|1001|1000|1001|1000|1001|1000|1700
1614875600000|2021-03-04 16:33:20|||||||||300
1614875610000|2021-03-04 16:33:30|1002|1001|1002|1001|1002|1001|1001|1000|3750
1614875620000|2021-03-04 16:33:40|1001|1000|1001|1000|1001|1000|1001|1000|2525
1614875630000|2021-03-04 16:33:50|1000|999|999|998|1000|999|999|998|6909
1614875640000|2021-03-04 16:34:00|998|997|999|998|999|998|998|997|6911
1614875650000|2021-03-04 16:34:10|||||||||4309
1614875660000|2021-03-04 16:34:20|998|997|998|997|998|997|998|997|2190
1614875670000|2021-03-04 16:34:30|997|996|997|996|997|996|997|996|1987
1614875680000|2021-03-04 16:34:40|||||||||1900
1614875690000|2021-03-04 16:34:50|||||||||600
1614875700000|2021-03-04 16:35:00|998|997|999|998|999|998|998|997|4400
1614875710000|2021-03-04 16:35:10|||||||||200
1614875720000|2021-03-04 16:35:20|1000|999|1000|999|1000|999|1000|999|850
1614875730000|2021-03-04 16:35:30|999|998|999|998|999|999|999|998|5184
1614875740000|2021-03-04 16:35:40|1000|999|1000|999|1000|999|1000|999|2384
1614875760000|2021-03-04 16:36:00|1001|1000|1001|1000|1001|1000|1001|1000|16421
1614875770000|2021-03-04 16:36:10|||||||||735
1614875780000|2021-03-04 16:36:20|||||||||200
1614875790000|2021-03-04 16:36:30|1002|1001|1002|1001|1002|1001|1002|1001|2219
1614875800000|2021-03-04 16:36:40|||||||||3000
1614875810000|2021-03-04 16:36:50|1003|1002|1003|1002|1003|1002|1003|1002|4956
1614875820000|2021-03-04 16:37:00|1004|1003|1004|1003|1004|1003|1004|1003|4451
1614875830000|2021-03-04 16:37:10|||||||||2100
1614875840000|2021-03-04 16:37:20|1003|1002|1003|1002|1003|1002|1003|1002|920
1614875850000|2021-03-04 16:37:30|1004|1003|1004|1003|1004|1003|1004|1003|2095
1614875860000|2021-03-04 16:37:40|||||||||1450
1614875870000|2021-03-04 16:37:50|||||||||783
1614875880000|2021-03-04 16:38:00|||||||||100
1614875890000|2021-03-04 16:38:10|||||||||508
1614875900000|2021-03-04 16:38:20|1003|1002|1003|1002|1003|1002|1003|1002|1738
1614875910000|2021-03-04 16:38:30|1002|1001|1002|1001|1002|1001|1002|1001|1399
1614875920000|2021-03-04 16:38:40|1003|1002|1003|1002|1003|1002|1003|1002|2500
1614875930000|2021-03-04 16:38:50|||||||||819
1614875940000|2021-03-04 16:39:00|||||||||300
1614875950000|2021-03-04 16:39:10|1004|1003|1005|1004|1005|1004|1004|1003|2250
1614875970000|2021-03-04 16:39:30|||||||||263
1614875980000|2021-03-04 16:39:40|||||||||790
1614875990000|2021-03-04 16:39:50|||||||||300
1614876000000|2021-03-04 16:40:00|1006|1005|1006|1005|1006|1005|1006|1005|6127
1614876010000|2021-03-04 16:40:10|1007|1006|1007|1006|1007|1006|1006|1006|10135
1614876020000|2021-03-04 16:40:20|||||||||2890
1614876030000|2021-03-04 16:40:30|||||||||2379
1614876040000|2021-03-04 16:40:40|||||||||300
1614876050000|2021-03-04 16:40:50|1008|1007|1009|1008|1009|1008|1008|1007|5825
1614876060000|2021-03-04 16:41:00|1010|1009|1009|1008|1010|1009|1009|1008|8022
1614876070000|2021-03-04 16:41:10|1010|1009|1010|1009|1010|1009|1009|1008|6073
1614876080000|2021-03-04 16:41:20|1009|1008|1010|1009|1010|1009|1009|1008|3200
1614876090000|2021-03-04 16:41:30|||||||||500
1614876100000|2021-03-04 16:41:40|1009|1008|1009|1008|1009|1008|1009|1008|1748
1614876110000|2021-03-04 16:41:50|1010|1009|1010|1009|1010|1009|1010|1009|2800
1614876120000|2021-03-04 16:42:00|1011|1010|1011|1010|1011|1010|1011|1010|4327
1614876130000|2021-03-04 16:42:10|||||||||1500
1614876140000|2021-03-04 16:42:20|1010|1009|1010|1009|1010|1009|1010|1009|3181
1614876150000|2021-03-04 16:42:30|1011|1010|1011|1010|1011|1010|1011|1010|2710
1614876160000|2021-03-04 16:42:40|||||||||400
1614876170000|2021-03-04 16:42:50|1012|1011|1011|1010|1012|1011|1011|1010|4738
1614876180000|2021-03-04 16:43:00|||||||||1000
1614876190000|2021-03-04 16:43:10|||||||||1962
1614876200000|2021-03-04 16:43:20|||||||||100
1614876210000|2021-03-04 16:43:30|1010|1009|1010|1009|1010|1009|1010|1009|5398
1614876220000|2021-03-04 16:43:40|1011|1010|1011|1010|1011|1010|1011|1010|2600
1614876230000|2021-03-04 16:43:50|1012|1011|1013|1012|1013|1012|1012|1011|6234
1614876240000|2021-03-04 16:44:00|||||||||2216
1614876250000|2021-03-04 16:44:10|||||||||2348
1614876260000|2021-03-04 16:44:20|1014|1013|1014|1013|1015|1014|1013|1013|38382
1614876270000|2021-03-04 16:44:30|||||||||1336
1614876280000|2021-03-04 16:44:40|1013|1012|1013|1012|1013|1012|1013|1012|7352
1614876290000|2021-03-04 16:44:50|1012|1011|1012|1011|1012|1011|1012|1011|4200
1614876300000|2021-03-04 16:45:00|1011|1010|1015|1014|1015|1014|1011|1010|16600
1614876310000|2021-03-04 16:45:10|1014|1013|1014|1013|1014|1013|1014|1013|3800
1614876320000|2021-03-04 16:45:20|||||||||500
1614876330000|2021-03-04 16:45:30|1013|1012|1013|1012|1013|1012|1013|1012|3700
1614876340000|2021-03-04 16:45:40|1012|1011|1013|1012|1013|1012|1012|1011|3410
1614876350000|2021-03-04 16:45:50|1012|1011|1012|1011|1012|1011|1012|1011|3120
1614876360000|2021-03-04 16:46:00|1013|1012|1014|1013|1014|1013|1013|1012|12638
1614876370000|2021-03-04 16:46:10|||||||||600
1614876380000|2021-03-04 16:46:20|||||||||2270
1614876390000|2021-03-04 16:46:30|||||||||7600
1614876400000|2021-03-04 16:46:40|1015|1014|1015|1014|1015|1014|1015|1014|2694
1614876410000|2021-03-04 16:46:50|1014|1013|1014|1013|1014|1013|1014|1013|2000
1614876420000|2021-03-04 16:47:00|||||||||8982
1614876430000|2021-03-04 16:47:10|1015|1014|1015|1014|1015|1014|1015|1014|1344
1614876440000|2021-03-04 16:47:20|||||||||3100
1614876450000|2021-03-04 16:47:30|||||||||200
1614876460000|2021-03-04 16:47:40|1014|1013|1014|1013|1015|1014|1014|1013|5053
1614876470000|2021-03-04 16:47:50|||||||||200
1614876480000|2021-03-04 16:48:00|||||||||400
1614876490000|2021-03-04 16:48:10|1013|1012|1013|1012|1013|1012|1013|1012|2522
1614876500000|2021-03-04 16:48:20|1014|1013|1014|1013|1014|1013|1014|1013|875
1614876510000|2021-03-04 16:48:30|||||||||400
1614876520000|2021-03-04 16:48:40|||||||||29283
1614876530000|2021-03-04 16:48:50|1013|1012|1013|1012|1013|1012|1013|1012|2801
1614876540000|2021-03-04 16:49:00|||||||||1000
1614876550000|2021-03-04 16:49:10|1012|1011|1011|1010|1012|1011|1011|1010|4240
1614876560000|2021-03-04 16:49:20|1010|1009|1012|1011|1012|1011|1010|1009|15750
1614876580000|2021-03-04 16:49:40|||||||||2600
1614876590000|2021-03-04 16:49:50|||||||||1900
1614876600000|2021-03-04 16:50:00|1013|1012|1014|1013|1014|1013|1013|1012|7210
1614876610000|2021-03-04 16:50:10|1013|1012|1012|1011|1013|1012|1012|1011|2250
1614876620000|2021-03-04 16:50:20|1013|1012|1012|1011|1013|1012|1012|1011|4000
1614876630000|2021-03-04 16:50:30|1011|1010|1012|1011|1012|1011|1011|1010|19902
1614876640000|2021-03-04 16:50:40|||||||||195
1614876650000|2021-03-04 16:50:50|1011|1010|1011|1010|1011|1010|1011|1010|1400
1614876660000|2021-03-04 16:51:00|1012|1011|1012|1011|1013|1012|1012|1011|3200
1614876670000|2021-03-04 16:51:10|1013|1012|1013|1012|1013|1012|1013|1012|1200
1614876680000|2021-03-04 16:51:20|||||||||1797
1614876690000|2021-03-04 16:51:30|||||||||200
1614876700000|2021-03-04 16:51:40|||||||||1517
1614876710000|2021-03-04 16:51:50|||||||||1600
1614876720000|2021-03-04 16:52:00|1014|1013|1013|1012|1014|1013|1012|1011|9573
1614876730000|2021-03-04 16:52:10|1012|1011|1011|1010|1012|1011|1011|1010|10025
1614876740000|2021-03-04 16:52:20|1012|1011|1011|1010|1012|1011|1011|1010|1300
1614876750000|2021-03-04 16:52:30|1010|1009|1011|1010|1011|1010|1010|1009|4956
1614876760000|2021-03-04 16:52:40|||||||||256
1614876770000|2021-03-04 16:52:50|1012|1011|1012|1011|1012|1011|1012|1011|1800
1614876780000|2021-03-04 16:53:00|1013|1012|1013|1012|1013|1012|1013|1012|1818
1614876790000|2021-03-04 16:53:10|||||||||2226
1614876810000|2021-03-04 16:53:30|1012|1011|1012|1011|1012|1011|1012|1011|2136
1614876820000|2021-03-04 16:53:40|||||||||400
1614876830000|2021-03-04 16:53:50|||||||||1300
1614876840000|2021-03-04 16:54:00||1012||1011||1012||1011|5010
1614876850000|2021-03-04 16:54:10|1013|1012|1013|1012|1013|1012|1013|1012|1210
1614876860000|2021-03-04 16:54:20|||||||||1300
1614876870000|2021-03-04 16:54:30|1012|1011|1012|1011|1012|1011|1012|1011|3420
1614876880000|2021-03-04 16:54:40|1013|1012|1013|1012|1013|1012|1013|1012|1300
1614876890000|2021-03-04 16:54:50|1012|1011|1012|1011|1012|1011|1012|1011|2300
1614876900000|2021-03-04 16:55:00|1011|1010|1011|1010|1011|1010|1011|1010|1000
1614876910000|2021-03-04 16:55:10|1010|1009|1010|1009|1010|1009|1009|1008|5213
1614876920000|2021-03-04 16:55:20|||||||||800
1614876930000|2021-03-04 16:55:30|1009|1008|1010|1009|1010|1009|1009|1008|3700
1614876940000|2021-03-04 16:55:40|||||||||300
1614876950000|2021-03-04 16:55:50|||||||||100
1614876960000|2021-03-04 16:56:00|1011|1010|1009|1008|1011|1010|1009|1008|11822
1614876970000|2021-03-04 16:56:10|1008|1007|1007|1006|1008|1007|1007|1006|18015
1614876980000|2021-03-04 16:56:20|1006|1005|1005|1004|1006|1005|1005|1004|8800
1614876990000|2021-03-04 16:56:30|1006|1005|1006|1005|1007|1006|1006|1005|13180
1614877000000|2021-03-04 16:56:40|1007|1006|1007|1006|1007|1006|1007|1006|1300
1614877010000|2021-03-04 16:56:50|1008|1007|1008|1007|1008|1007|1008|1007|5200
1614877020000|2021-03-04 16:57:00|1007|1006|1007|1006|1007|1006|1007|1006|1400
1614877030000|2021-03-04 16:57:10|||||||||100
1614877040000|2021-03-04 16:57:20|||||||||700
1614877050000|2021-03-04 16:57:30|1006|1005|1006|1005|1006|1005|1006|1005|810
1614877060000|2021-03-04 16:57:40|1007|1006|1008|1007|1008|1007|1007|1006|1189
1614877070000|2021-03-04 16:57:50|1007|1006|1006|1005|1007|1006|1006|1005|1500
1614877080000|2021-03-04 16:58:00|1007|1006|1007|1006|1007|1006|1007|1006|400
1614877090000|2021-03-04 16:58:10|||||||||1000
1614877100000|2021-03-04 16:58:20|1008|1007|1008|1007|1008|1007|1008|1007|900
1614877110000|2021-03-04 16:58:30|||||||||100
1614877120000|2021-03-04 16:58:40|1007|1006|1007|1006|1007|1006|1007|1006|1300
1614877130000|2021-03-04 16:58:50|1006|1005|1006|1005|1006|1005|1006|1005|2000
1614877140000|2021-03-04 16:59:00|1007|1006|1007|1006|1007|1006|1007|1006|3850
1614877150000|2021-03-04 16:59:10|||||||||907
1614877160000|2021-03-04 16:59:20|||||||||100
1614877170000|2021-03-04 16:59:30|||||||||11900
1614877180000|2021-03-04 16:59:40|||||||||100
1614877190000|2021-03-04 16:59:50|||||||||300
1614877200000|2021-03-04 17:00:00|1008|1007|1008|1007|1008|1007|1008|1007|4500
1614877210000|2021-03-04 17:00:10|||||||||500
1614877220000|2021-03-04 17:00:20|||||||||1300
1614877230000|2021-03-04 17:00:30|||||||||600
1614877250000|2021-03-04 17:00:50|||||||||300
1614877260000|2021-03-04 17:01:00|||||||||250
1614877270000|2021-03-04 17:01:10|1009|1008|1009|1008|1009|1008|1009|1008|1200
1614877280000|2021-03-04 17:01:20|||||||||500
1614877300000|2021-03-04 17:01:40|||||||||1070
1614877310000|2021-03-04 17:01:50|1008|1007|1008|1007|1008|1007|1008|1007|6581
1614877320000|2021-03-04 17:02:00|1009|1008|1009|1008|1009|1008|1009|1008|4900
1614877330000|2021-03-04 17:02:10|1008|1007|1008|1007|1008|1007|1008|1007|2113
1614877340000|2021-03-04 17:02:20|1007|1006|1007|1006|1007|1006|1007|1006|1000
1614877350000|2021-03-04 17:02:30|1008|1007|1008|1007|1008|1007|1008|1007|1700
1614877360000|2021-03-04 17:02:40|1009|1008|1009|1008|1009|1008|1009|1008|1000
1614877370000|2021-03-04 17:02:50|1010|1009|1010|1009|1010|1009|1010|1009|4900
1614877380000|2021-03-04 17:03:00|1009|1008|1010|1009|1010|1009|1009|1008|1756
1614877390000|2021-03-04 17:03:10|1011|1010|1011|1010|1011|1010|1011|1010|3130
1614877420000|2021-03-04 17:03:40|1012|1011|1012|1011|1012|1011|1012|1011|16960
1614877430000|2021-03-04 17:03:50|||||||||300
1614877440000|2021-03-04 17:04:00|||||||||20100
1614877450000|2021-03-04 17:04:10|1013|1012|1014|1013|1014|1013|1012|1012|11827
1614877460000|2021-03-04 17:04:20|||||||||1100
1614877470000|2021-03-04 17:04:30|||||||||2171
1614877480000|2021-03-04 17:04:40|1013|1012|1013|1012|1013|1012|1013|1012|1318
1614877490000|2021-03-04 17:04:50|1014|1013|1014|1013|1014|1013|1013|1013|14191
1614877500000|2021-03-04 17:05:00|1013|1012|1013|1012|1013|1012|1013|1012|5365
1614877510000|2021-03-04 17:05:10|||||||||200
1614877520000|2021-03-04 17:05:20|1012|1011|1012|1011|1012|1011|1012|1011|1100
1614877530000|2021-03-04 17:05:30|1013|1012|1013|1012|1013|1012|1012|1012|10327
1614877540000|2021-03-04 17:05:40|1012|1011|1013|1012|1014|1013|1012|1011|600
1614877550000|2021-03-04 17:05:50|1014|1013|1012|1011|1014|1013|1012|1011|3387
1614877560000|2021-03-04 17:06:00|1013|1012|1013|1012|1013|1012|1013|1012|801
1614877570000|2021-03-04 17:06:10|||||||||2774
1614877580000|2021-03-04 17:06:20|1014|1013|1015|1014|1015|1014|1014|1013|1300
1614877600000|2021-03-04 17:06:40|1016|1015|1016|1015|1017|1016|1016|1015|15403
1614877610000|2021-03-04 17:06:50|1017|1016|1016|1015|1017|1016|1016|1015|7063
1614877620000|2021-03-04 17:07:00|||||||||4101
1614877630000|2021-03-04 17:07:10|1017|1016|1017|1016|1017|1016|1017|1016|2400
1614877640000|2021-03-04 17:07:20|1016|1015|1017|1016|1017|1016|1016|1015|2040
1614877650000|2021-03-04 17:07:30|1018|1017|1018|1017|1018|1017|1018|1017|4200
1614877660000|2021-03-04 17:07:40|1017|1016|1017|1016|1017|1016|1017|1016|1100
1614877670000|2021-03-04 17:07:50|1018|1017|1017|1016|1018|1017|1017|1016|1600
1614877680000|2021-03-04 17:08:00|1016|1015|1015|1014|1016|1015|1015|1014|1668
1614877690000|2021-03-04 17:08:10|1016|1015|1015|1014|1016|1015|1015|1014|6734
1614877700000|2021-03-04 17:08:20|1016|1015|1018|1017|1018|1017|1016|1015|1900
1614877710000|2021-03-04 17:08:30|1019|1018|1019|1018|1019|1018|1019|1018|1985
1614877720000|2021-03-04 17:08:40|1020|1019|1020|1019|1020|1019|1019|1019|1800
1614877730000|2021-03-04 17:08:50|1019|1018|1019|1018|1019|1018|1019|1018|2884
1614877740000|2021-03-04 17:09:00|1018|1017|1018|1017|1018|1017|1018|1017|1100
1614877750000|2021-03-04 17:09:10|1019|1018|1019|1018|1019|1018|1019|1018|3481
1614877770000|2021-03-04 17:09:30|||||||||1650
1614877780000|2021-03-04 17:09:40|1018|1017|1018|1017|1018|1017|1018|1017|1600
1614877790000|2021-03-04 17:09:50|1017|1016|1017|1016|1017|1016|1017|1016|12456
1614877800000|2021-03-04 17:10:00|1018|1017|1017|1016|1018|1017|1017|1016|5302
1614877810000|2021-03-04 17:10:10|1018|1017|1018|1017|1018|1017|1018|1017|2100
1614877820000|2021-03-04 17:10:20|1017|1016|1017|1016|1017|1016|1017|1016|2701
1614877830000|2021-03-04 17:10:30|1016|1015|1016|1015|1016|1015|1016|1015|2993
1614877840000|2021-03-04 17:10:40|1015|1014|1014|1013|1015|1014|1013|1012|12501
1614877850000|2021-03-04 17:10:50|1013|1012|1012|1011|1013|1012|1012|1011|6200
1614877860000|2021-03-04 17:11:00|1011|1010|1010|1009|1011|1010|1010|1009|4564
1614877870000|2021-03-04 17:11:10|1009|1008|1008|1007|1010|1009|1008|1007|23625
1614877880000|2021-03-04 17:11:20|1009|1008|1008|1007|1010|1009|1008|1007|12507
1614877890000|2021-03-04 17:11:30|1009|1008|1009|1008|1009|1008|1009|1008|4332
1614877900000|2021-03-04 17:11:40|1008|1007|1007|1006|1008|1007|1007|1006|1000
1614877910000|2021-03-04 17:11:50|||||||||2300
1614877920000|2021-03-04 17:12:00|1006|1005|1007|1006|1007|1006|1005|1004|17305
1614877930000|2021-03-04 17:12:10|1006|1005|1006|1005|1006|1005|1006|1005|300
1614877940000|2021-03-04 17:12:20|1007|1006|1006|1005|1007|1006|1006|1005|1861
1614877960000|2021-03-04 17:12:40|1005|1004|1006|1005|1006|1005|1005|1004|2196
1614877970000|2021-03-04 17:12:50|1005|1004|1005|1004|1005|1004|1004|1003|800
1614877980000|2021-03-04 17:13:00|1004|1003|1004|1003|1005|1004|1004|1003|400
1614877990000|2021-03-04 17:13:10|1003|1002|1003|1002|1003|1002|1003|1002|950
1614878000000|2021-03-04 17:13:20|1004|1003|1005|1004|1005|1004|1004|1003|2300
1614878010000|2021-03-04 17:13:30|1004|1003|1004|1003|1004|1003|1004|1003|501
1614878020000|2021-03-04 17:13:40|||||||||1844
1614878030000|2021-03-04 17:13:50|1005|1004|1004|1003|1005|1004|1004|1003|25945
1614878040000|2021-03-04 17:14:00|1003|1002|1004|1003|1004|1003|1003|1002|1200
1614878050000|2021-03-04 17:14:10|1005|1004|1004|1003|1005|1004|1004|1003|2811
1614878060000|2021-03-04 17:14:20|||||||||700
1614878070000|2021-03-04 17:14:30|1005|1004|1005|1004|1005|1004|1004|1004|610
1614878080000|2021-03-04 17:14:40|1004|1003|1004|1003|1004|1003|1004|1003|2100
1614878090000|2021-03-04 17:14:50|1005|1004|1004|1003|1005|1004|1004|1003|8400
1614878100000|2021-03-04 17:15:00|1003|1002|1003|1002|1003|1002|1003|1002|539
1614878110000|2021-03-04 17:15:10|1004|1003|1005|1004|1005|1004|1004|1003|2427
1614878120000|2021-03-04 17:15:20|1006|1005|1006|1005|1006|1005|1006|1005|4052
1614878130000|2021-03-04 17:15:30|1007|1006|1007|1006|1007|1006|1007|1006|1900
1614878140000|2021-03-04 17:15:40|1008|1007|1008|1007|1008|1007|1008|1007|503
1614878150000|2021-03-04 17:15:50|1009|1008|1010|1009|1010|1009|1009|1008|3350
1614878160000|2021-03-04 17:16:00|1011|1010|1012|1011|1012|1011|1011|1010|900
1614878170000|2021-03-04 17:16:10|1011|1010|1012|1011|1012|1011|1011|1010|7237
1614878180000|2021-03-04 17:16:20|1011|1010|1011|1010|1011|1010|1011|1010|2300
1614878190000|2021-03-04 17:16:30|1012|1011|1012|1011|1012|1011|1012|1011|1010
1614878200000|2021-03-04 17:16:40|1013|1012|1013|1012|1013|1012|1013|1012|400
1614878210000|2021-03-04 17:16:50|1012|1011|1012|1011|1012|1011|1012|1011|1164
1614878220000|2021-03-04 17:17:00|1011|1010|1012|1011|1012|1011|1011|1010|2736
1614878240000|2021-03-04 17:17:20|||||||||100
1614878250000|2021-03-04 17:17:30|1011|1010|1012|1011|1012|1011|1011|1010|1400
1614878260000|2021-03-04 17:17:40|1011|1010|1011|1010|1011|1010|1011|1010|0
1614878270000|2021-03-04 17:17:50|1012|1011|1012|1011|1012|1011|1012|1011|800
1614878280000|2021-03-04 17:18:00|||||||||100
1614878290000|2021-03-04 17:18:10|1013|1012|1014|1013|1014|1013|1013|1012|1482
1614878300000|2021-03-04 17:18:20|1013|1012|1012|1011|1013|1012|1012|1011|2163
1614878310000|2021-03-04 17:18:30|1013|1012|1012|1011|1013|1012|1012|1011|6080
1614878320000|2021-03-04 17:18:40|||||||||400
1614878330000|2021-03-04 17:18:50|1013|1012|1013|1012|1013|1012|1013|1012|7705
1614878340000|2021-03-04 17:19:00|1014|1013|1014|1013|1014|1013|1014|1013|850
1614878350000|2021-03-04 17:19:10|1013|1012|1013|1012|1013|1012|1013|1012|100
1614878360000|2021-03-04 17:19:20|||||||||1000
1614878370000|2021-03-04 17:19:30|1012|1011|1012|1011|1012|1011|1011|1010|9675
1614878380000|2021-03-04 17:19:40|1011|1010|1010|1009|1011|1010|1010|1009|3550
1614878390000|2021-03-04 17:19:50|1009|1008|1009|1008|1009|1008|1009|1008|300
1614878400000|2021-03-04 17:20:00|1010|1009|1010|1009|1010|1009|1010|1009|1700
1614878410000|2021-03-04 17:20:10|1011|1010|1012|1011|1013|1012|1011|1010|6500
1614878420000|2021-03-04 17:20:20|1011|1010|1012|1011|1012|1011|1011|1010|2450
1614878430000|2021-03-04 17:20:30|1011|1010|1011|1010|1011|1010|1011|1010|1150
1614878440000|2021-03-04 17:20:40|1010|1009|1010|1009|1010|1009|1009|1008|4701
1614878450000|2021-03-04 17:20:50|1009|1008|1009|1008|1009|1008|1009|1008|2200
1614878460000|2021-03-04 17:21:00|1008|1007|1006|1005|1008|1007|1006|1005|4000
1614878470000|2021-03-04 17:21:10|1005|1004|1006|1005|1006|1005|1005|1004|8450
1614878480000|2021-03-04 17:21:20|||||||||2109
1614878490000|2021-03-04 17:21:30|1007|1006|1007|1006|1007|1006|1007|1006|5986
1614878500000|2021-03-04 17:21:40|1006|1005|1004|1003|1006|1005|1004|1003|2500
1614878510000|2021-03-04 17:21:50|||||||||1569
1614878520000|2021-03-04 17:22:00|1005|1004|1005|1004|1005|1004|1005|1004|6690
1614878530000|2021-03-04 17:22:10|1004|1003|1005|1004|1005|1004|1002|1001|9614
1614878540000|2021-03-04 17:22:20|1004|1003|1003|1002|1004|1003|1003|1002|3400
1614878550000|2021-03-04 17:22:30|1002|1001|1002|1001|1002|1001|1002|1001|1100
1614878560000|2021-03-04 17:22:40|||||||||100
1614878570000|2021-03-04 17:22:50|||||||||400
1614878580000|2021-03-04 17:23:00|||||||||6200
1614878590000|2021-03-04 17:23:10|1001|1000|1001|1000|1001|1001|1001|1000|8053
1614878600000|2021-03-04 17:23:20|1002|1001|1001|1000|1002|1001|1001|1000|3873
1614878610000|2021-03-04 17:23:30|||||||||400
1614878620000|2021-03-04 17:23:40|1000|999|1001|1000|1001|1000|999|998|40723
1614878630000|2021-03-04 17:23:50|1000|999|999|998|1000|999|999|998|1900
1614878640000|2021-03-04 17:24:00|1000|999|999|998|1000|999|999|998|5066
1614878650000|2021-03-04 17:24:10|1000|999|1000|999|1000|999|1000|999|1800
1614878660000|2021-03-04 17:24:20|1001|1000|1001|1000|1001|1000|1001|1000|5798
1614878670000|2021-03-04 17:24:30|1000|999|998|997|1000|999|998|997|4747
1614878680000|2021-03-04 17:24:40|997|996|997|996|998|997|997|996|9302
1614878690000|2021-03-04 17:24:50|||||||||100
1614878700000|2021-03-04 17:25:00|||||||||250
1614878710000|2021-03-04 17:25:10|996|995|996|995|996|995|996|995|2048
1614878720000|2021-03-04 17:25:20|997|996|995|994|997|996|995|994|27881
1614878730000|2021-03-04 17:25:30|994|993|994|993|994|993|994|993|3184
1614878740000|2021-03-04 17:25:40|995|994|994|993|995|994|994|993|3613
1614878750000|2021-03-04 17:25:50|||||||||201
1614878760000|2021-03-04 17:26:00|||||||||300
1614878770000|2021-03-04 17:26:10|993|992|992|991|993|992|992|991|3340
1614878780000|2021-03-04 17:26:20|993|992|993|992|993|992|993|992|3680
1614878790000|2021-03-04 17:26:30|992|991|993|992|993|992|992|991|32974
1614878800000|2021-03-04 17:26:40|992|991|993|992|993|992|992|991|2245
1614878810000|2021-03-04 17:26:50|992|991|992|991|992|991|992|991|6300
1614878820000|2021-03-04 17:27:00|993|992|993|992|993|992|993|992|5965
1614878830000|2021-03-04 17:27:10|||||||||400
1614878840000|2021-03-04 17:27:20|||||||||2969
1614878850000|2021-03-04 17:27:30|992|991|994|993|994|993|992|991|16158
1614878860000|2021-03-04 17:27:40|993|992|992|991|993|992|992|991|2550
1614878870000|2021-03-04 17:27:50|991|990|992|991|992|991|991|990|7506
1614878880000|2021-03-04 17:28:00|||||||||3001
1614878890000|2021-03-04 17:28:10|993|992|994|993|995|994|993|992|4600
1614878900000|2021-03-04 17:28:20|993|992|992|991|993|992|992|991|700
1614878910000|2021-03-04 17:28:30|991|990|992|991|992|991|991|990|7010
1614878920000|2021-03-04 17:28:40|991|990|991|990|991|990|991|990|14309
1614878930000|2021-03-04 17:28:50|||||||||2100
1614878940000|2021-03-04 17:29:00|992|991|994|993|994|993|992|991|4502
1614878950000|2021-03-04 17:29:10|993|992|994|993|994|993|993|992|3550
1614878960000|2021-03-04 17:29:20|995|994|994|993|995|994|994|993|4755
1614878970000|2021-03-04 17:29:30|995|994|996|995|996|995|995|994|3105
1614878980000|2021-03-04 17:29:40|995|994|993|992|995|994|993|992|2220
1614878990000|2021-03-04 17:29:50|994|993|994|993|994|993|994|993|2400
1614879000000|2021-03-04 17:30:00|993|992|992|991|993|992|992|991|1280
1614879010000|2021-03-04 17:30:10|993|992|992|991|993|992|992|991|5444
1614879020000|2021-03-04 17:30:20|||||||||600
1614879030000|2021-03-04 17:30:30|993|992|993|992|993|992|993|992|3110
1614879040000|2021-03-04 17:30:40|992|991|992|991|992|991|991|990|7146
1614879050000|2021-03-04 17:30:50|993|992|992|991|993|992|992|991|4321
1614879060000|2021-03-04 17:31:00|991|990|991|990|991|990|991|990|1101
1614879070000|2021-03-04 17:31:10|992|991|992|991|992|991|992|991|4500
1614879080000|2021-03-04 17:31:20|991|990|991|990|991|990|991|990|2205
1614879090000|2021-03-04 17:31:30|990|989|989|988|990|989|989|988|35385
1614879100000|2021-03-04 17:31:40|990|989|990|989|991|990|990|989|9666
1614879110000|2021-03-04 17:31:50|||||||||3679
1614879120000|2021-03-04 17:32:00|991|990|991|990|991|990|991|990|2111
1614879130000|2021-03-04 17:32:10|990|989|989|988|990|989|989|988|2600
1614879140000|2021-03-04 17:32:20|||||||||7000
1614879150000|2021-03-04 17:32:30|990|989|988|987|990|989|988|987|8776
1614879160000|2021-03-04 17:32:40|989|988|989|988|989|988|989|988|2051
1614879170000|2021-03-04 17:32:50|988|987|988|987|988|987|988|987|1750
1614879180000|2021-03-04 17:33:00|987|986|987|986|987|986|986|985|11348
1614879190000|2021-03-04 17:33:10|988|987|987|986|988|987|987|986|1500
1614879200000|2021-03-04 17:33:20|||||||||900
1614879210000|2021-03-04 17:33:30|988|987|986|985|988|987|986|985|10283
1614879220000|2021-03-04 17:33:40|985|984|985|984|985|984|985|984|11552
1614879230000|2021-03-04 17:33:50|||||||||10063
1614879240000|2021-03-04 17:34:00|984|983|985|984|985|984|984|983|5085
1614879250000|2021-03-04 17:34:10|986|985|984|983|986|985|984|983|8201
1614879260000|2021-03-04 17:34:20|||||||||3439
1614879270000|2021-03-04 17:34:30|||||||||1350
1614879280000|2021-03-04 17:34:40|983|982|984|983|985|984|983|982|15731
1614879290000|2021-03-04 17:34:50|985|984|986|985|986|985|985|984|7173
1614879300000|2021-03-04 17:35:00|985|984|985|984|985|984|985|984|2850
1614879310000|2021-03-04 17:35:10|||||||||3200
1614879320000|2021-03-04 17:35:20|||||||||200
1614879330000|2021-03-04 17:35:30|986|985|986|985|988|987|986|985|6969
1614879340000|2021-03-04 17:35:40|987|986|987|986|987|986|987|985|2200
1614879350000|2021-03-04 17:35:50|||||||||3698
1614879360000|2021-03-04 17:36:00|988|987|988|987|988|987|988|987|2300
1614879370000|2021-03-04 17:36:10|987|986|989|988|989|988|987|986|4367
1614879380000|2021-03-04 17:36:20|990|989|991|990|991|990|990|989|2500
1614879390000|2021-03-04 17:36:30|990|989|990|989|990|989|990|989|3300
1614879400000|2021-03-04 17:36:40|991|990|991|990|991|990|991|990|4636
1614879410000|2021-03-04 17:36:50|992|991|990|989|992|991|990|989|1426
1614879420000|2021-03-04 17:37:00|||||||||800
1614879430000|2021-03-04 17:37:10|989|988|989|988|989|988|989|988|3011
1614879440000|2021-03-04 17:37:20|990|989|990|989|990|989|990|989|3225
1614879450000|2021-03-04 17:37:30|989|988|989|988|989|988|989|988|700
1614879460000|2021-03-04 17:37:40|988|987|988|987|988|987|988|987|1090
1614879470000|2021-03-04 17:37:50|989|988|989|988|989|988|989|988|4295
1614879480000|2021-03-04 17:38:00|||||||||3200
1614879490000|2021-03-04 17:38:10|990|989|990|989|990|989|990|989|501
1614879500000|2021-03-04 17:38:20|989|988|988|987|989|988|988|987|3225
1614879510000|2021-03-04 17:38:30|987|986|989|988|989|988|987|986|6550
1614879520000|2021-03-04 17:38:40|988|987|989|988|989|988|987|986|4467
1614879530000|2021-03-04 17:38:50|990|989|990|989|990|989|990|989|600
1614879540000|2021-03-04 17:39:00|991|990|991|990|992|991|991|990|6063
1614879550000|2021-03-04 17:39:10|992|991|992|991|992|991|992|991|1330
1614879560000|2021-03-04 17:39:20|991|990|992|991|992|991|991|990|11217
1614879570000|2021-03-04 17:39:30|993|992|991|990|993|992|991|990|4500
1614879580000|2021-03-04 17:39:40|||||||||200
1614879590000|2021-03-04 17:39:50|992|991|992|991|992|991|991|990|10682
1614879600000|2021-03-04 17:40:00|||||||||200
1614879610000|2021-03-04 17:40:10|993|992|993|992|993|992|993|992|4201
1614879620000|2021-03-04 17:40:20|||||||||2200
1614879630000|2021-03-04 17:40:30|994|993|994|993|994|993|994|993|6040
1614879640000|2021-03-04 17:40:40|995|994|993|992|995|994|993|992|7408
1614879650000|2021-03-04 17:40:50|994|993|994|993|995|994|994|993|700
1614879660000|2021-03-04 17:41:00|995|994|995|994|995|994|995|994|2600
1614879670000|2021-03-04 17:41:10|994|993|993|992|994|993|993|992|1800
1614879680000|2021-03-04 17:41:20|||||||||420
1614879690000|2021-03-04 17:41:30|994|993|994|993|994|993|994|993|31501
1614879700000|2021-03-04 17:41:40|||||||||400
1614879720000|2021-03-04 17:42:00|993|992|991|990|993|992|991|990|4100
1614879730000|2021-03-04 17:42:10|990|989|990|989|990|989|990|989|820
1614879740000|2021-03-04 17:42:20|989|988|989|988|989|988|989|988|4497
1614879750000|2021-03-04 17:42:30|990|989|991|990|991|990|990|989|1616
1614879760000|2021-03-04 17:42:40|990|989|991|990|991|990|990|989|901
1614879770000|2021-03-04 17:42:50|992|991|992|991|992|991|991|991|1300
1614879780000|2021-03-04 17:43:00|991|990|991|990|991|990|991|990|795
1614879790000|2021-03-04 17:43:10|992|991|992|991|992|991|992|991|700
1614879800000|2021-03-04 17:43:20|991|990|991|990|991|990|991|990|900
1614879810000|2021-03-04 17:43:30|990|989|990|989|990|989|990|989|947
1614879820000|2021-03-04 17:43:40|989|988|991|990|991|990|989|988|4857
1614879830000|2021-03-04 17:43:50|||||||||750
1614879840000|2021-03-04 17:44:00|992|991|992|991|992|991|992|991|1600
1614879850000|2021-03-04 17:44:10|991|990|991|990|991|990|991|990|1200
1614879860000|2021-03-04 17:44:20|990|989|990|989|990|989|989|988|4025
1614879870000|2021-03-04 17:44:30|989|988|988|987|989|988|988|987|11700
1614879880000|2021-03-04 17:44:40|989|988|989|988|989|988|989|988|3400
1614879890000|2021-03-04 17:44:50|988|987|988|987|988|987|988|987|1200
1614879900000|2021-03-04 17:45:00|||||||||1190
1614879910000|2021-03-04 17:45:10|989|988|989|988|989|988|989|988|766
1614879920000|2021-03-04 17:45:20|988|987|988|987|988|987|988|987|8500
1614879930000|2021-03-04 17:45:30|987|986|987|986|987|986|987|986|1601
1614879940000|2021-03-04 17:45:40|986|985|986|985|986|985|986|985|4200
1614879950000|2021-03-04 17:45:50|987|986|987|986|987|986|987|986|7481
1614879960000|2021-03-04 17:46:00|||||||||1541
1614879970000|2021-03-04 17:46:10|||||||||1000
1614879980000|2021-03-04 17:46:20|988|987|988|987|988|987|988|987|1788
1614879990000|2021-03-04 17:46:30|989|988|988|987|989|988|988|987|1000
1614880000000|2021-03-04 17:46:40|989|988|989|988|989|988|989|988|2540
1614880010000|2021-03-04 17:46:50|988|987|988|987|988|987|988|987|4100
1614880020000|2021-03-04 17:47:00|987|986|987|986|987|986|987|986|2300
1614880030000|2021-03-04 17:47:10|988|987|989|988|989|988|988|987|4100
1614880040000|2021-03-04 17:47:20|988|987|988|987|988|987|988|987|3182
1614880050000|2021-03-04 17:47:30|987|986|986|985|987|986|986|985|5501
1614880060000|2021-03-04 17:47:40|987|986|987|986|987|986|987|986|5830
1614880070000|2021-03-04 17:47:50|||||||||100
1614880080000|2021-03-04 17:48:00|986|985|986|985|986|985|986|985|1000
1614880090000|2021-03-04 17:48:10|987|986|987|986|987|986|987|986|2700
1614880100000|2021-03-04 17:48:20|986|985|986|985|986|985|986|985|2770
1614880110000|2021-03-04 17:48:30|||||||||611
1614880120000|2021-03-04 17:48:40|985|984|985|984|985|984|984|983|12279
1614880130000|2021-03-04 17:48:50|986|985|986|985|986|985|985|984|9369
1614880140000|2021-03-04 17:49:00|987|986|986|985|987|986|986|985|3950
1614880150000|2021-03-04 17:49:10|985|984|986|985|986|985|985|984|5494
1614880160000|2021-03-04 17:49:20|985|984|984|983|985|984|984|983|5570
1614880170000|2021-03-04 17:49:30|985|984|983|982|985|984|983|982|11205
1614880180000|2021-03-04 17:49:40|984|983|984|983|984|983|984|983|5900
1614880190000|2021-03-04 17:49:50|983|982|983|982|983|982|983|982|2575
1614880200000|2021-03-04 17:50:00|984|983|984|983|984|983|984|983|8700
1614880210000|2021-03-04 17:50:10|||||||||1064
1614880220000|2021-03-04 17:50:20|||||||||1800
1614880230000|2021-03-04 17:50:30|983|982|983|982|983|982|982|981|5350
1614880240000|2021-03-04 17:50:40|||||||||10700
1614880250000|2021-03-04 17:50:50|||||||||508
1614880260000|2021-03-04 17:51:00|982|981|982|981|982|981|982|981|4500
1614880270000|2021-03-04 17:51:10|||||||||400
1614880280000|2021-03-04 17:51:20|983|982|983|982|984|983|983|982|12684
1614880290000|2021-03-04 17:51:30|982|981|982|981|983|982|982|981|5173
1614880300000|2021-03-04 17:51:40|983|982|983|982|983|982|983|982|8911
1614880310000|2021-03-04 17:51:50|984|983|984|983|984|983|984|983|6627
1614880320000|2021-03-04 17:52:00|983|982|983|982|983|982|983|982|6921
1614880330000|2021-03-04 17:52:10|984|983|986|985|986|985|984|983|35328
1614880340000|2021-03-04 17:52:20|985|984|986|985|986|985|985|984|10126
1614880350000|2021-03-04 17:52:30|985|984|985|984|985|984|985|984|4427
1614880360000|2021-03-04 17:52:40|984|983|982|981|984|983|982|981|29307
1614880370000|2021-03-04 17:52:50|||||||||4981
1614880380000|2021-03-04 17:53:00|981|980|981|980|981|980|981|980|10422
1614880390000|2021-03-04 17:53:10|982|981|982|981|982|981|982|981|4600
1614880400000|2021-03-04 17:53:20|||||||||793
1614880410000|2021-03-04 17:53:30|981|980|981|980|981|980|981|980|5000
1614880420000|2021-03-04 17:53:40|||||||||1185
1614880430000|2021-03-04 17:53:50|980|979|979|978|980|979|978|977|40698
1614880440000|2021-03-04 17:54:00|980|979|979|978|980|979|979|978|8660
1614880450000|2021-03-04 17:54:10|||||||||3250
1614880460000|2021-03-04 17:54:20|978|977|978|977|978|977|978|977|7760
1614880470000|2021-03-04 17:54:30|979|978|978|977|979|978|977|976|8837
1614880480000|2021-03-04 17:54:40|979|978|977|976|979|978|977|976|7300
1614880490000|2021-03-04 17:54:50|978|977|978|977|978|977|978|977|1947
1614880500000|2021-03-04 17:55:00|977|976|978|977|979|978|977|976|20328
1614880510000|2021-03-04 17:55:10|977|976|977|976|977|976|977|976|1590
1614880520000|2021-03-04 17:55:20|||||||||800
1614880530000|2021-03-04 17:55:30|978|977|977|976|979|978|977|976|9703
1614880540000|2021-03-04 17:55:40|976|975|977|976|977|976|976|975|8636
1614880550000|2021-03-04 17:55:50|976|975|975|974|976|975|975|974|61411
1614880560000|2021-03-04 17:56:00|976|975|976|975|976|975|976|975|3419
1614880570000|2021-03-04 17:56:10|||||||||1000
1614880580000|2021-03-04 17:56:20|975|974|975|974|975|974|975|974|3500
1614880590000|2021-03-04 17:56:30|||||||||3000
1614880600000|2021-03-04 17:56:40|976|975|975|974|976|975|975|974|2367
1614880610000|2021-03-04 17:56:50|974|973|974|973|974|973|974|973|8186
1614880620000|2021-03-04 17:57:00|975|974|974|973|975|974|974|973|7184
1614880630000|2021-03-04 17:57:10|973|972|973|972|973|972|973|972|11002
1614880640000|2021-03-04 17:57:20|974|973|973|972|974|973|973|972|30191
1614880650000|2021-03-04 17:57:30|974|973|977|976|977|976|974|973|38246
1614880660000|2021-03-04 17:57:40|976|975|972|971|976|975|972|971|90504
1614880670000|2021-03-04 17:57:50|973|972|972|971|973|972|972|971|12079
1614880680000|2021-03-04 17:58:00|971|970|971|970|971|970|971|970|5991
1614880690000|2021-03-04 17:58:10|970|969|972|971|972|971|970|969|33110
1614880700000|2021-03-04 17:58:20|971|970|970|969|971|970|969|968|60639
1614880710000|2021-03-04 17:58:30|971|970|971|970|971|970|971|970|11301
1614880720000|2021-03-04 17:58:40|970|969|970|969|970|969|970|969|6927
1614880730000|2021-03-04 17:58:50|969|968|968|967|969|968|967|966|68248
1614880740000|2021-03-04 17:59:00|||||||||1981
1614880750000|2021-03-04 17:59:10|||||||||3418
1614880760000|2021-03-04 17:59:20|967|966|968|967|968|967|967|966|12430
1614880770000|2021-03-04 17:59:30|967|966|968|967|969|968|967|966|22103
1614880780000|2021-03-04 17:59:40|||||||||4300
1614880790000|2021-03-04 17:59:50|969|968|973|972|973|972|969|968|14858
1614880800000|2021-03-04 18:00:00|972|971|969|968|972|971|969|968|3707
1614880810000|2021-03-04 18:00:10|970|969|971|970|971|970|970|969|5600
1614880820000|2021-03-04 18:00:20|970|969|970|969|970|969|969|968|15222
1614880830000|2021-03-04 18:00:30|971|970|971|970|971|970|971|970|1750
1614880840000|2021-03-04 18:00:40|972|971|973|972|973|972|972|971|4087
1614880850000|2021-03-04 18:00:50|972|971|971|970|972|971|971|970|9773
1614880860000|2021-03-04 18:01:00|972|971|974|973|974|973|972|971|9306
1614880870000|2021-03-04 18:01:10|975|974|977|976|977|976|975|974|14377
1614880880000|2021-03-04 18:01:20|978|977|977|976|978|977|977|976|5913
1614880890000|2021-03-04 18:01:30|978|977|979|978|979|978|978|977|8958
1614880900000|2021-03-04 18:01:40|978|977|979|978|979|978|977|976|11237
1614880910000|2021-03-04 18:01:50|978|977|978|977|978|977|978|977|1720
1614880920000|2021-03-04 18:02:00|979|978|979|978|979|978|979|978|4028
1614880930000|2021-03-04 18:02:10|978|977|978|977|978|977|978|977|6150
1614880940000|2021-03-04 18:02:20|979|978|980|979|980|979|979|978|4049
1614880950000|2021-03-04 18:02:30|979|978|978|977|979|978|978|977|12537
1614880960000|2021-03-04 18:02:40|977|976|976|975|977|976|976|975|4401
1614880970000|2021-03-04 18:02:50|977|976|977|976|978|977|977|976|5831
1614880980000|2021-03-04 18:03:00|978|977|976|975|978|977|976|975|2328
1614880990000|2021-03-04 18:03:10|||||||||2050
1614881000000|2021-03-04 18:03:20|||||||||1000
1614881010000|2021-03-04 18:03:30|977|976|977|976|977|976|977|976|2675
1614881020000|2021-03-04 18:03:40|||||||||3315
1614881030000|2021-03-04 18:03:50|||||||||4180
1614881040000|2021-03-04 18:04:00|976|975|976|975|976|975|975|974|5683
1614881050000|2021-03-04 18:04:10|977|976|976|975|977|976|976|975|10600
1614881060000|2021-03-04 18:04:20|977|976|977|976|978|977|977|976|7672
1614881070000|2021-03-04 18:04:30|978|977|978|977|978|977|978|977|4395
1614881080000|2021-03-04 18:04:40|977|976|978|977|978|977|977|976|3684
1614881090000|2021-03-04 18:04:50|979|978|978|977|979|978|977|976|7277
1614881100000|2021-03-04 18:05:00|||||||||200
1614881110000|2021-03-04 18:05:10|977|976|976|975|977|976|976|975|2450
1614881120000|2021-03-04 18:05:20|977|976|976|975|977|976|976|975|7749
1614881130000|2021-03-04 18:05:30|975|974|975|974|975|974|975|974|2585
1614881140000|2021-03-04 18:05:40|976|975|975|974|976|975|975|974|3186
1614881150000|2021-03-04 18:05:50|974|973|970|969|974|973|968|967|75709
1614881160000|2021-03-04 18:06:00|969|968|969|968|970|969|969|968|20908
1614881170000|2021-03-04 18:06:10|968|967|969|968|969|968|968|967|9528
1614881180000|2021-03-04 18:06:20|968|967|968|967|968|967|968|967|2759
1614881190000|2021-03-04 18:06:30|||||||||3183
1614881200000|2021-03-04 18:06:40|969|968|969|968|969|968|969|968|2718
1614881210000|2021-03-04 18:06:50|970|969|968|967|970|969|968|967|4331
1614881220000|2021-03-04 18:07:00|969|968|970|969|970|969|969|968|4184
1614881230000|2021-03-04 18:07:10|971|970|970|969|971|970|970|969|4035
1614881240000|2021-03-04 18:07:20|969|968|969|968|969|968|969|968|1850
1614881250000|2021-03-04 18:07:30|970|969|969|968|970|969|969|968|7634
1614881260000|2021-03-04 18:07:40|968|967|966|965|968|967|966|965|15215
1614881270000|2021-03-04 18:07:50|967|966|967|966|967|966|967|966|6132
1614881280000|2021-03-04 18:08:00|968|967|969|968|969|968|968|967|6057
1614881290000|2021-03-04 18:08:10|970|969|971|970|971|970|970|969|7275
1614881300000|2021-03-04 18:08:20|972|971|972|971|973|972|972|971|14782
1614881310000|2021-03-04 18:08:30|973|972|973|972|973|972|973|972|1621
1614881320000|2021-03-04 18:08:40|972|971|971|970|972|971|971|970|5600
1614881330000|2021-03-04 18:08:50|970|969|970|969|970|969|970|969|8330
1614881340000|2021-03-04 18:09:00|||||||||581
1614881350000|2021-03-04 18:09:10|969|968|971|970|971|970|969|968|6533
1614881360000|2021-03-04 18:09:20|970|969|966|965|970|969|966|965|8813
1614881370000|2021-03-04 18:09:30|967|966|967|966|967|966|967|966|9139
1614881380000|2021-03-04 18:09:40|968|967|968|967|968|967|968|967|8035
1614881390000|2021-03-04 18:09:50|967|966|966|965|967|966|966|965|3096
1614881400000|2021-03-04 18:10:00|||||||||900
1614881410000|2021-03-04 18:10:10|967|966|967|966|967|966|967|966|2146
1614881420000|2021-03-04 18:10:20|966|965|966|965|966|965|966|965|2500
1614881430000|2021-03-04 18:10:30|965|964|965|964|965|964|965|964|10775
1614881440000|2021-03-04 18:10:40|966|965|965|964|966|965|965|964|11307
1614881450000|2021-03-04 18:10:50|964|963|964|963|964|964|964|963|6325
1614881460000|2021-03-04 18:11:00|963|962|963|962|963|962|963|962|4755
1614881470000|2021-03-04 18:11:10|962|961|962|961|963|962|962|961|20531
1614881480000|2021-03-04 18:11:20|963|962|963|962|963|962|963|962|9600
1614881490000|2021-03-04 18:11:30|||||||||1500
1614881500000|2021-03-04 18:11:40|||||||||8648
1614881510000|2021-03-04 18:11:50|||||||||6419
1614881520000|2021-03-04 18:12:00|964|963|963|962|964|963|963|962|9881
1614881530000|2021-03-04 18:12:10|962|961|961|960|962|961|961|960|15544
1614881540000|2021-03-04 18:12:20|||||||||7717
1614881550000|2021-03-04 18:12:30|960|959|961|960|961|960|960|959|18860
1614881560000|2021-03-04 18:12:40|962|961|962|961|963|962|962|961|15238
1614881570000|2021-03-04 18:12:50|961|960|962|961|962|961|960|959|6354
1614881580000|2021-03-04 18:13:00|||||||||1200
1614881590000|2021-03-04 18:13:10|963|962|962|961|963|962|961|960|15305
1614881600000|2021-03-04 18:13:20|963|962|965|964|965|964|963|962|20081
1614881610000|2021-03-04 18:13:30|||||||||951
1614881620000|2021-03-04 18:13:40|966|965|965|964|966|965|965|964|14780
1614881630000|2021-03-04 18:13:50|966|965|965|964|966|965|965|964|9022
1614881640000|2021-03-04 18:14:00|964|963|963|962|964|963|963|962|800
1614881650000|2021-03-04 18:14:10|962|961|962|961|962|961|962|961|7064
1614881660000|2021-03-04 18:14:20|961|960|961|960|961|960|961|960|1900
1614881670000|2021-03-04 18:14:30|960|959|960|959|960|959|960|959|2952
1614881680000|2021-03-04 18:14:40|961|960|959|958|961|960|958|957|12867
1614881690000|2021-03-04 18:14:50|960|959|960|959|960|959|960|959|5300
1614881700000|2021-03-04 18:15:00|959|958|959|958|959|958|959|958|4955
1614881710000|2021-03-04 18:15:10|960|959|960|959|960|959|960|959|5300
1614881720000|2021-03-04 18:15:20|961|960|961|960|961|960|961|960|8895
1614881730000|2021-03-04 18:15:30|960|959|960|959|960|959|960|959|1900
1614881740000|2021-03-04 18:15:40|||||||||8200
1614881750000|2021-03-04 18:15:50|959|958|958|957|959|958|958|957|6689
1614881760000|2021-03-04 18:16:00|959|958|959|958|959|958|959|958|4650
1614881770000|2021-03-04 18:16:10|960|959|963|962|963|962|960|959|8208
1614881780000|2021-03-04 18:16:20|962|961|963|962|963|962|962|961|9310
1614881790000|2021-03-04 18:16:30|964|963|964|963|964|963|964|963|4135
1614881800000|2021-03-04 18:16:40|965|964|965|964|965|964|964|963|8506
1614881810000|2021-03-04 18:16:50|966|965|965|964|966|965|965|964|4872
1614881820000|2021-03-04 18:17:00|966|965|965|964|966|965|964|963|5469
1614881830000|2021-03-04 18:17:10|964|963|964|963|964|963|963|962|2000
1614881840000|2021-03-04 18:17:20|965|964|965|964|966|965|965|964|10532
1614881850000|2021-03-04 18:17:30|966|965|966|965|966|965|966|965|13753
1614881860000|2021-03-04 18:17:40|||||||||1935
1614881870000|2021-03-04 18:17:50|||||||||14544
1614881880000|2021-03-04 18:18:00|965|964|966|965|966|965|965|964|6310
1614881890000|2021-03-04 18:18:10|||||||||850
1614881900000|2021-03-04 18:18:20|965|964|964|963|965|964|963|962|4786
1614881910000|2021-03-04 18:18:30|965|964|966|965|966|965|965|964|4050
1614881920000|2021-03-04 18:18:40|965|964|968|967|968|967|965|964|27133
1614881930000|2021-03-04 18:18:50|||||||||22400
1614881940000|2021-03-04 18:19:00|967|966|967|966|967|966|967|966|2600
1614881950000|2021-03-04 18:19:10|968|967|968|967|969|968|968|967|27727
1614881960000|2021-03-04 18:19:20|967|966|966|965|967|966|966|965|6400
1614881970000|2021-03-04 18:19:30|||||||||2000
1614881980000|2021-03-04 18:19:40|967|966|967|966|967|966|967|966|2200
1614881990000|2021-03-04 18:19:50|966|965|966|965|966|965|966|965|4041
1614882000000|2021-03-04 18:20:00|965|964|965|964|965|964|964|963|6862
1614882010000|2021-03-04 18:20:10|964|963|962|961|964|963|962|961|8815
1614882020000|2021-03-04 18:20:20|961|960|961|960|961|960|961|960|8980
1614882030000|2021-03-04 18:20:30|962|961|961|960|962|961|961|960|5900
1614882040000|2021-03-04 18:20:40|962|961|961|960|962|961|961|960|6045
1614882050000|2021-03-04 18:20:50|||||||||500
1614882060000|2021-03-04 18:21:00|||||||||1400
1614882070000|2021-03-04 18:21:10|960|959|959|958|960|959|959|958|10750
1614882080000|2021-03-04 18:21:20|||||||||100
1614882090000|2021-03-04 18:21:30|958|957|959|958|959|958|958|957|15052
1614882100000|2021-03-04 18:21:40|960|959|960|959|961|960|960|959|8982
1614882110000|2021-03-04 18:21:50|959|958|958|957|959|958|958|957|8000
1614882120000|2021-03-04 18:22:00|959|958|959|958|959|958|959|958|5200
1614882130000|2021-03-04 18:22:10|960|959|961|960|961|960|960|959|6799
1614882140000|2021-03-04 18:22:20|960|959|960|959|960|959|960|959|3509
1614882150000|2021-03-04 18:22:30|959|958|959|958|960|959|959|958|2217
1614882160000|2021-03-04 18:22:40|958|957|958|957|958|957|958|957|3838
1614882170000|2021-03-04 18:22:50|959|958|960|959|960|959|959|958|3010
1614882180000|2021-03-04 18:23:00|959|958|958|957|959|958|958|957|2039
1614882190000|2021-03-04 18:23:10|959|958|959|958|959|958|959|958|3966
1614882200000|2021-03-04 18:23:20|958|957|958|957|958|957|958|957|2709
1614882210000|2021-03-04 18:23:30|||||||||2211
1614882220000|2021-03-04 18:23:40|959|958|960|959|960|959|959|958|4995
1614882230000|2021-03-04 18:23:50|961|960|963|962|963|962|961|960|25248
1614882240000|2021-03-04 18:24:00|||||||||1000
1614882250000|2021-03-04 18:24:10|964|963|964|963|965|964|964|963|3800
1614882260000|2021-03-04 18:24:20|963|962|964|963|964|963|963|962|3822
1614882270000|2021-03-04 18:24:30|||||||||2683
1614882280000|2021-03-04 18:24:40|||||||||4240
1614882290000|2021-03-04 18:24:50|963|962|962|961|963|962|962|961|2612
1614882300000|2021-03-04 18:25:00|961|960|961|960|961|960|960|959|15877
1614882310000|2021-03-04 18:25:10|960|959|958|957|961|960|958|957|8799
1614882320000|2021-03-04 18:25:20|959|958|959|958|960|959|959|958|14348
1614882330000|2021-03-04 18:25:30|958|957|958|957|958|957|958|957|4300
1614882340000|2021-03-04 18:25:40|959|958|959|958|959|958|959|958|1943
1614882350000|2021-03-04 18:25:50|958|957|958|957|958|957|958|957|2780
1614882360000|2021-03-04 18:26:00|957|956|956|955|957|956|956|955|7075
1614882370000|2021-03-04 18:26:10|957|956|958|957|958|957|957|956|7896
1614882380000|2021-03-04 18:26:20|959|958|961|960|961|960|959|958|18128
1614882390000|2021-03-04 18:26:30|962|961|962|961|962|961|962|961|7600
1614882400000|2021-03-04 18:26:40|963|962|964|963|964|963|963|962|6099
1614882410000|2021-03-04 18:26:50|||||||||1840
1614882420000|2021-03-04 18:27:00|||||||||2600
1614882430000|2021-03-04 18:27:10|963|962|964|963|964|963|963|962|5500
1614882440000|2021-03-04 18:27:20|965|964|965|964|965|964|965|964|12059
1614882450000|2021-03-04 18:27:30|964|963|965|964|965|964|964|963|4300
1614882460000|2021-03-04 18:27:40|||||||||642
1614882470000|2021-03-04 18:27:50|||||||||1438
1614882480000|2021-03-04 18:28:00|964|963|963|962|964|963|962|961|13950
1614882490000|2021-03-04 18:28:10|964|963|964|963|964|963|964|963|2040
1614882500000|2021-03-04 18:28:20|||||||||725
1614882510000|2021-03-04 18:28:30|||||||||751
1614882520000|2021-03-04 18:28:40|963|962|965|964|965|964|963|962|5575
1614882530000|2021-03-04 18:28:50|966|965|966|965|966|965|966|965|3841
1614882540000|2021-03-04 18:29:00|965|964|965|964|965|964|965|964|2000
1614882550000|2021-03-04 18:29:10|966|965|966|965|966|965|966|965|2211
1614882560000|2021-03-04 18:29:20|967|966|967|966|967|966|967|966|5220
1614882570000|2021-03-04 18:29:30|968|967|968|967|968|967|968|967|859
1614882580000|2021-03-04 18:29:40|||||||||12488
1614882590000|2021-03-04 18:29:50|||||||||1183
1614882600000|2021-03-04 18:30:00|967|966|967|966|967|966|967|966|1225
1614882610000|2021-03-04 18:30:10|968|967|968|967|968|967|968|967|3298
1614882620000|2021-03-04 18:30:20|969|968|971|970|971|970|969|968|27376
1614882630000|2021-03-04 18:30:30|970|969|971|970|971|970|970|969|5961
1614882640000|2021-03-04 18:30:40|970|969|970|969|970|969|969|968|2416
1614882650000|2021-03-04 18:30:50|969|968|968|967|969|968|968|967|2300
1614882660000|2021-03-04 18:31:00|967|966|968|967|968|967|967|966|1916
1614882670000|2021-03-04 18:31:10|969|968|968|967|969|968|968|967|3898
1614882680000|2021-03-04 18:31:20|967|966|968|968|969|968|967|966|4250
1614882690000|2021-03-04 18:31:30|969|969|970|969|970|969|969|969|1400
1614882700000|2021-03-04 18:31:40|969|968|969|968|969|968|969|968|1500
1614882710000|2021-03-04 18:31:50|970|969|971|970|971|970|970|969|10027
1614882720000|2021-03-04 18:32:00|972|971|970|969|972|971|970|969|7700
1614882730000|2021-03-04 18:32:10|969|968|968|967|969|968|968|967|2169
1614882740000|2021-03-04 18:32:20|||||||||200
1614882750000|2021-03-04 18:32:30|967|966|967|966|967|966|967|966|8350
1614882760000|2021-03-04 18:32:40|966|965|966|965|966|965|966|965|354
1614882770000|2021-03-04 18:32:50|967|966|964|963|967|966|964|963|15626
1614882780000|2021-03-04 18:33:00|965|964|966|965|967|966|965|964|10068
1614882790000|2021-03-04 18:33:10|967|966|966|965|967|966|966|965|3295
1614882800000|2021-03-04 18:33:20|965|964|966|965|966|965|965|964|5803
1614882810000|2021-03-04 18:33:30|||||||||300
1614882820000|2021-03-04 18:33:40|965|964|965|964|965|964|965|964|4760
1614882830000|2021-03-04 18:33:50|964|963|963|962|964|963|963|962|4774
1614882840000|2021-03-04 18:34:00|964|963|964|963|964|963|964|963|2203
1614882850000|2021-03-04 18:34:10|965|964|965|964|965|964|965|964|4900
1614882860000|2021-03-04 18:34:20|||||||||603
1614882870000|2021-03-04 18:34:30|964|963|964|963|964|963|964|963|1000
1614882890000|2021-03-04 18:34:50|||||||||900
1614882900000|2021-03-04 18:35:00|965|964|966|965|966|965|965|964|8217
1614882910000|2021-03-04 18:35:10|967|966|968|967|968|967|967|966|7416
1614882920000|2021-03-04 18:35:20|967|966|968|967|968|967|967|966|2411
1614882930000|2021-03-04 18:35:30|967|966|967|966|967|966|967|966|1300
1614882940000|2021-03-04 18:35:40|966|965|966|965|966|965|966|965|1700
1614882950000|2021-03-04 18:35:50|967|966|967|966|967|966|967|966|0
1614882960000|2021-03-04 18:36:00|966|965|967|966|967|966|966|965|759
1614882970000|2021-03-04 18:36:10|968|967|971|970|971|970|968|967|18139
1614882980000|2021-03-04 18:36:20|970|969|970|969|970|969|969|968|7920
1614882990000|2021-03-04 18:36:30|||||||||300
1614883000000|2021-03-04 18:36:40|969|968|969|968|969|968|968|967|1400
1614883010000|2021-03-04 18:36:50|970|969|970|969|970|969|970|969|1600
1614883020000|2021-03-04 18:37:00|969|968|969|968|969|968|969|968|1658
1614883030000|2021-03-04 18:37:10|970|969|968|967|970|969|968|967|4245
1614883040000|2021-03-04 18:37:20|967|966|967|966|968|967|967|966|4626
1614883050000|2021-03-04 18:37:30|966|965|965|964|966|965|965|964|2793
1614883060000|2021-03-04 18:37:40|||||||||100
1614883070000|2021-03-04 18:37:50|||||||||2513
1614883080000|2021-03-04 18:38:00|964|963|965|964|965|964|964|963|3450
1614883090000|2021-03-04 18:38:10|966|965|968|967|968|967|966|965|1340
1614883100000|2021-03-04 18:38:20|969|968|969|968|969|968|969|968|500
1614883110000|2021-03-04 18:38:30|||||||||1112
1614883120000|2021-03-04 18:38:40|970|969|970|969|970|969|970|969|2700
1614883130000|2021-03-04 18:38:50|971|970|971|970|971|970|971|970|3326
1614883140000|2021-03-04 18:39:00|972|971|972|971|972|971|971|970|18230
1614883150000|2021-03-04 18:39:10|971|970|971|970|971|970|971|970|2395
1614883160000|2021-03-04 18:39:20|970|969|971|970|971|970|970|969|2277
1614883170000|2021-03-04 18:39:30|||||||||300
1614883180000|2021-03-04 18:39:40|970|969|970|969|970|969|970|969|1000
1614883190000|2021-03-04 18:39:50|971|970|972|971|972|971|971|970|2266
1614883200000|2021-03-04 18:40:00|971|970|969|968|971|970|969|968|1648
1614883210000|2021-03-04 18:40:10|968|967|970|969|970|969|968|967|2110
1614883220000|2021-03-04 18:40:20|969|968|970|969|970|969|969|968|900
1614883230000|2021-03-04 18:40:30|969|968|969|968|969|968|969|968|790
1614883240000|2021-03-04 18:40:40|||||||||712
1614883250000|2021-03-04 18:40:50|970|969|971|970|971|970|970|969|3756
1614883260000|2021-03-04 18:41:00|972|971|972|971|972|971|972|971|201
1614883270000|2021-03-04 18:41:10|||||||||4384
1614883280000|2021-03-04 18:41:20|971|970|971|970|971|971|971|970|3600
1614883290000|2021-03-04 18:41:30|||||||||1818
1614883300000|2021-03-04 18:41:40|972|971|972|971|972|971|972|971|2267
1614883310000|2021-03-04 18:41:50|971|970|970|969|971|970|970|969|6082
1614883320000|2021-03-04 18:42:00|969|968|969|968|969|968|968|967|3000
1614883330000|2021-03-04 18:42:10|970|969|969|968|970|969|969|968|1020
1614883340000|2021-03-04 18:42:20|968|967|968|967|969|968|968|967|6674
1614883350000|2021-03-04 18:42:30|967|966|968|967|968|967|967|966|4464
1614883360000|2021-03-04 18:42:40|969|968|967|966|969|968|967|966|3400
1614883370000|2021-03-04 18:42:50|968|967|969|968|969|968|968|967|7911
1614883380000|2021-03-04 18:43:00|968|967|967|966|968|967|967|966|11700
1614883390000|2021-03-04 18:43:10|968|967|967|966|968|967|967|966|2120
1614883400000|2021-03-04 18:43:20|966|965|966|965|966|965|966|965|3900
1614883410000|2021-03-04 18:43:30|965|964|965|964|965|964|965|964|750
1614883420000|2021-03-04 18:43:40|964|963|964|963|964|963|964|963|2600
1614883430000|2021-03-04 18:43:50|965|964|965|964|965|964|965|964|7006
1614883440000|2021-03-04 18:44:00|966|965|965|964|966|965|965|964|6147
1614883450000|2021-03-04 18:44:10|966|965|965|964|966|965|965|964|4330
1614883460000|2021-03-04 18:44:20|||||||||1600
1614883470000|2021-03-04 18:44:30|966|965|966|965|966|965|966|965|2039
1614883480000|2021-03-04 18:44:40|965|964|964|963|965|964|964|963|4048
1614883490000|2021-03-04 18:44:50|965|964|964|963|965|964|964|963|2300
1614883500000|2021-03-04 18:45:00|963|962|963|962|963|962|963|962|1067
1614883510000|2021-03-04 18:45:10|964|963|964|963|964|963|963|962|3701
1614883520000|2021-03-04 18:45:20|965|964|965|964|965|964|965|964|1044
1614883530000|2021-03-04 18:45:30|966|965|965|964|966|965|965|964|3300
1614883540000|2021-03-04 18:45:40|964|963|964|963|964|963|964|963|3500
1614883550000|2021-03-04 18:45:50|965|964|965|964|965|964|965|964|2901
1614883560000|2021-03-04 18:46:00|964|963|963|962|964|963|963|962|5187
1614883570000|2021-03-04 18:46:10|964|963|963|962|964|963|963|962|4679
1614883580000|2021-03-04 18:46:20|||||||||2593
1614883590000|2021-03-04 18:46:30|||||||||2501
1614883600000|2021-03-04 18:46:40|964|963|964|963|964|963|964|963|3155
1614883610000|2021-03-04 18:46:50|963|962|963|962|963|962|963|962|5187
1614883620000|2021-03-04 18:47:00|964|963|964|963|964|963|964|963|9554
1614883630000|2021-03-04 18:47:10|963|962|963|962|963|962|963|962|6685
1614883640000|2021-03-04 18:47:20|962|961|962|961|962|961|962|961|5600
1614883650000|2021-03-04 18:47:30|963|962|963|962|963|962|963|962|4989
1614883660000|2021-03-04 18:47:40|962|961|962|961|962|961|962|961|4200
1614883670000|2021-03-04 18:47:50|961|960|961|960|961|960|961|960|2320
1614883680000|2021-03-04 18:48:00|960|959|961|960|961|960|960|959|33694
1614883690000|2021-03-04 18:48:10|960|959|959|958|960|959|959|958|2300
1614883700000|2021-03-04 18:48:20|||||||||1522
1614883710000|2021-03-04 18:48:30|958|957|958|957|958|957|958|957|5438
1614883720000|2021-03-04 18:48:40|||||||||1600
1614883730000|2021-03-04 18:48:50|957|956|958|957|958|957|957|956|8141
1614883740000|2021-03-04 18:49:00|959|958|959|958|959|958|959|958|2605
1614883750000|2021-03-04 18:49:10|958|957|958|957|958|957|958|957|22061
1614883760000|2021-03-04 18:49:20|||||||||3758
1614883770000|2021-03-04 18:49:30|957|956|958|957|958|957|957|956|6881
1614883780000|2021-03-04 18:49:40|||||||||600
1614883790000|2021-03-04 18:49:50|957|956|956|955|957|956|956|955|3012
1614883800000|2021-03-04 18:50:00|||||||||9620
1614883810000|2021-03-04 18:50:10|||||||||5187
1614883820000|2021-03-04 18:50:20|955|954|956|955|956|955|955|954|5100
1614883830000|2021-03-04 18:50:30|955|954|955|954|955|954|954|953|16260
1614883840000|2021-03-04 18:50:40|||||||||2650
1614883850000|2021-03-04 18:50:50|||||||||4696
1614883870000|2021-03-04 18:51:10|954|953|954|953|954|953|954|953|7680
1614883880000|2021-03-04 18:51:20|955|954|955|954|955|954|955|954|7368
1614883890000|2021-03-04 18:51:30|954|953|954|953|955|954|954|953|3850
1614883900000|2021-03-04 18:51:40|953|952|953|952|953|952|953|952|17102
1614883910000|2021-03-04 18:51:50|952|951|952|951|952|951|952|951|11275
1614883920000|2021-03-04 18:52:00|953|952|954|953|954|953|953|952|7214
1614883930000|2021-03-04 18:52:10|953|952|954|953|954|953|953|952|3536
1614883940000|2021-03-04 18:52:20|953|952|953|952|953|952|952|951|9387
1614883950000|2021-03-04 18:52:30|952|951|950|949|952|951|950|949|210850
1614883960000|2021-03-04 18:52:40|949|948|951|950|951|950|949|948|23846
1614883970000|2021-03-04 18:52:50|952|951|952|951|952|951|952|951|4348
1614883980000|2021-03-04 18:53:00|951|950|951|950|951|950|951|950|4165
1614883990000|2021-03-04 18:53:10|950|949|950|949|950|949|950|949|2305
1614884000000|2021-03-04 18:53:20|949|948|949|948|949|948|949|948|800
1614884010000|2021-03-04 18:53:30|948|947|948|947|948|947|948|947|8860
1614884020000|2021-03-04 18:53:40|947|946|947|946|948|947|947|946|16353
1614884030000|2021-03-04 18:53:50|948|947|947|946|948|947|947|946|12876
1614884040000|2021-03-04 18:54:00|948|947|948|947|948|947|948|947|4340
1614884050000|2021-03-04 18:54:10|947|946|951|950|951|950|947|946|14278
1614884060000|2021-03-04 18:54:20|952|951|951|950|952|951|951|950|5274
1614884070000|2021-03-04 18:54:30|950|949|951|950|951|950|950|949|14260
1614884080000|2021-03-04 18:54:40|952|951|952|951|952|951|951|950|6648
1614884090000|2021-03-04 18:54:50|953|952|952|951|953|952|952|951|8064
1614884100000|2021-03-04 18:55:00|951|950|951|950|951|950|951|950|1900
1614884110000|2021-03-04 18:55:10|950|949|949|948|950|949|949|948|2369
1614884120000|2021-03-04 18:55:20|948|947|950|949|950|949|948|947|5312
1614884130000|2021-03-04 18:55:30|951|950|952|951|952|951|951|950|2511
1614884140000|2021-03-04 18:55:40|951|950|950|949|951|950|950|949|3400
1614884150000|2021-03-04 18:55:50|951|950|951|950|951|950|951|950|5109
1614884160000|2021-03-04 18:56:00|950|949|951|950|951|950|949|948|4900
1614884170000|2021-03-04 18:56:10|952|951|950|949|952|951|950|949|8453
1614884180000|2021-03-04 18:56:20|951|950|950|949|951|950|950|949|13861
1614884190000|2021-03-04 18:56:30|949|948|949|948|949|948|949|948|2463
1614884210000|2021-03-04 18:56:50|950|949|950|949|950|949|950|949|2563
1614884220000|2021-03-04 18:57:00|949|948|949|948|949|948|949|948|3821
1614884230000|2021-03-04 18:57:10|948|947|949|948|949|948|948|947|7727
1614884240000|2021-03-04 18:57:20|948|947|946|945|948|947|946|945|36718
1614884250000|2021-03-04 18:57:30|||||||||3693
1614884260000|2021-03-04 18:57:40|945|944|946|945|946|945|945|944|19109
1614884270000|2021-03-04 18:57:50|945|944|945|944|946|945|945|944|6300
1614884280000|2021-03-04 18:58:00|946|945|948|947|948|947|946|945|9415
1614884290000|2021-03-04 18:58:10|949|948|949|948|949|948|949|948|4964
1614884300000|2021-03-04 18:58:20|||||||||3397
1614884310000|2021-03-04 18:58:30|948|947|949|948|949|948|948|947|6397
1614884320000|2021-03-04 18:58:40|||||||||3385
1614884330000|2021-03-04 18:58:50|950|949|949|948|950|949|949|948|6140
1614884340000|2021-03-04 18:59:00|948|947|948|947|948|947|948|947|5802
1614884350000|2021-03-04 18:59:10|947|946|946|945|947|946|946|945|4368
1614884360000|2021-03-04 18:59:20|945|944|945|944|945|945|945|944|10430
1614884370000|2021-03-04 18:59:30|944|943|944|943|944|943|944|943|2197
1614884380000|2021-03-04 18:59:40|||||||||1905
1614884390000|2021-03-04 18:59:50|943|942|943|942|943|942|942|941|10027
1614884400000|2021-03-04 19:00:00|944|943|946|945|946|945|944|943|7581
1614884410000|2021-03-04 19:00:10|||||||||6026
1614884420000|2021-03-04 19:00:20|947|946|949|948|949|948|947|946|26809
1614884430000|2021-03-04 19:00:30|950|949|951|950|951|950|950|949|9800
1614884440000|2021-03-04 19:00:40|952|951|952|951|952|951|952|951|3600
1614884450000|2021-03-04 19:00:50|953|952|953|952|953|952|953|952|15361
1614884460000|2021-03-04 19:01:00|954|953|953|952|954|953|953|952|4999
1614884470000|2021-03-04 19:01:10|952|951|953|952|954|953|951|950|11613
1614884480000|2021-03-04 19:01:20|954|953|954|953|954|953|954|953|1700
1614884490000|2021-03-04 19:01:30|953|952|953|952|953|952|953|952|2195
1614884500000|2021-03-04 19:01:40|952|951|952|951|952|951|952|951|5966
1614884510000|2021-03-04 19:01:50|951|950|948|947|951|950|948|947|14344
1614884520000|2021-03-04 19:02:00|949|948|947|946|949|948|947|946|7725
1614884530000|2021-03-04 19:02:10|946|945|946|945|946|945|946|945|5182
1614884540000|2021-03-04 19:02:20|||||||||3049
1614884550000|2021-03-04 19:02:30|947|946|947|946|948|947|947|946|6981
1614884560000|2021-03-04 19:02:40|948|947|947|946|948|947|947|946|5952
1614884570000|2021-03-04 19:02:50|946|945|947|946|947|946|946|945|2506
1614884580000|2021-03-04 19:03:00|||||||||1871
1614884590000|2021-03-04 19:03:10|946|945|946|945|946|945|946|945|2800
1614884600000|2021-03-04 19:03:20|945|944|948|947|948|947|945|944|10185
1614884610000|2021-03-04 19:03:30|947|946|948|947|949|948|947|946|9361
1614884620000|2021-03-04 19:03:40|947|946|947|946|948|947|947|946|65031
1614884630000|2021-03-04 19:03:50|||||||||1410
1614884640000|2021-03-04 19:04:00|946|945|947|946|947|946|946|945|19474
1614884650000|2021-03-04 19:04:10|948|947|949|948|949|948|948|947|8596
1614884660000|2021-03-04 19:04:20|||||||||110
1614884670000|2021-03-04 19:04:30|948|947|948|947|948|948|948|947|11339
1614884680000|2021-03-04 19:04:40|949|948|949|948|949|948|949|948|3860
1614884690000|2021-03-04 19:04:50|950|949|950|949|951|950|950|949|9427
1614884700000|2021-03-04 19:05:00|951|950|950|949|951|950|950|949|16181
1614884710000|2021-03-04 19:05:10|951|950|952|951|952|951|951|950|9102
1614884720000|2021-03-04 19:05:20|953|952|954|953|954|953|953|952|10303
1614884730000|2021-03-04 19:05:30|||||||||4650
1614884740000|2021-03-04 19:05:40|955|954|957|956|957|956|955|954|13780
1614884750000|2021-03-04 19:05:50|956|955|956|955|957|956|956|955|9310
1614884760000|2021-03-04 19:06:00|955|954|955|954|955|954|955|954|4463
1614884770000|2021-03-04 19:06:10|956|955|957|956|957|956|956|955|18339
1614884780000|2021-03-04 19:06:20|956|955|955|954|956|955|955|954|3570
1614884790000|2021-03-04 19:06:30|956|955|956|955|957|956|955|954|11213
1614884800000|2021-03-04 19:06:40|957|956|958|957|958|957|957|956|2956
1614884810000|2021-03-04 19:06:50|||||||||1250
1614884820000|2021-03-04 19:07:00|957|956|957|956|957|956|957|956|4076
1614884830000|2021-03-04 19:07:10|||||||||433
1614884840000|2021-03-04 19:07:20|||||||||657
1614884850000|2021-03-04 19:07:30|958|957|958|957|958|957|957|957|6551
1614884860000|2021-03-04 19:07:40|957|956|958|957|958|957|957|956|4357
1614884870000|2021-03-04 19:07:50|959|958|961|960|961|960|959|958|5678
1614884880000|2021-03-04 19:08:00|960|959|962|961|962|961|960|959|9500
1614884890000|2021-03-04 19:08:10|961|960|960|959|961|960|959|959|4065
1614884900000|2021-03-04 19:08:20|961|960|961|960|961|960|961|960|4191
1614884910000|2021-03-04 19:08:30|962|961|962|961|962|961|962|961|3146
1614884920000|2021-03-04 19:08:40|963|962|964|963|964|963|963|962|16850
1614884930000|2021-03-04 19:08:50|965|964|965|964|966|965|965|964|9830
1614884940000|2021-03-04 19:09:00|964|963|965|964|965|964|964|963|8710
1614884950000|2021-03-04 19:09:10|964|963|965|964|965|964|964|963|5530
1614884960000|2021-03-04 19:09:20|966|965|966|965|966|965|966|965|3000
1614884970000|2021-03-04 19:09:30|965|964|966|965|966|965|965|964|6175
1614884980000|2021-03-04 19:09:40|965|964|965|964|965|964|965|964|4050
1614884990000|2021-03-04 19:09:50|964|963|964|963|964|963|964|963|3130
1614885000000|2021-03-04 19:10:00|965|964|965|964|965|964|963|962|11641
1614885010000|2021-03-04 19:10:10|964|963|964|963|965|964|964|963|3125
1614885020000|2021-03-04 19:10:20|||||||||100
1614885030000|2021-03-04 19:10:30|965|964|965|964|966|965|965|964|7002
1614885040000|2021-03-04 19:10:40|||||||||3700
1614885050000|2021-03-04 19:10:50|||||||||600
1614885060000|2021-03-04 19:11:00|964|963|963|962|964|963|963|962|13854
1614885070000|2021-03-04 19:11:10|962|961|963|962|963|962|962|961|18193
1614885080000|2021-03-04 19:11:20|964|963|964|963|964|963|964|963|4450
1614885090000|2021-03-04 19:11:30|965|964|965|964|965|964|965|964|300
1614885100000|2021-03-04 19:11:40|||||||||2413
1614885110000|2021-03-04 19:11:50|||||||||500
1614885120000|2021-03-04 19:12:00|966|965|966|965|966|965|966|965|7379
1614885130000|2021-03-04 19:12:10|967|966|967|966|967|966|967|966|18008
1614885140000|2021-03-04 19:12:20|||||||||1200
1614885150000|2021-03-04 19:12:30|966|965|965|964|966|965|965|964|5416
1614885160000|2021-03-04 19:12:40|||||||||600
1614885170000|2021-03-04 19:12:50|||||||||410
1614885180000|2021-03-04 19:13:00|966|965|967|966|967|966|966|965|3085
1614885190000|2021-03-04 19:13:10|968|967|968|967|968|967|968|967|1010
1614885200000|2021-03-04 19:13:20|967|966|967|966|967|966|967|966|7950
1614885210000|2021-03-04 19:13:30|||||||||500
1614885220000|2021-03-04 19:13:40|966|965|966|965|966|965|966|965|2043
1614885230000|2021-03-04 19:13:50|967|966|967|966|968|967|967|966|5400
1614885240000|2021-03-04 19:14:00|||||||||6579
1614885250000|2021-03-04 19:14:10|968|967|968|967|968|967|968|967|1201
1614885260000|2021-03-04 19:14:20|967|966|966|965|967|966|966|965|4521
1614885270000|2021-03-04 19:14:30|965|964|965|964|965|964|965|964|900
1614885280000|2021-03-04 19:14:40|964|963|965|964|965|964|964|963|3100
1614885290000|2021-03-04 19:14:50|964|963|964|963|964|963|964|963|3005
1614885300000|2021-03-04 19:15:00|||||||||450
1614885320000|2021-03-04 19:15:20|963|962|963|962|963|962|962|961|11598
1614885330000|2021-03-04 19:15:30|||||||||600
1614885340000|2021-03-04 19:15:40|962|961|961|960|962|961|961|960|2857
1614885350000|2021-03-04 19:15:50|||||||||506
1614885360000|2021-03-04 19:16:00|962|961|963|962|963|962|962|961|1531
1614885370000|2021-03-04 19:16:10|962|961|961|960|962|961|961|960|5411
1614885380000|2021-03-04 19:16:20|962|961|962|961|962|961|962|961|900
1614885390000|2021-03-04 19:16:30|961|960|962|961|962|961|961|960|3094
1614885400000|2021-03-04 19:16:40|961|960|961|960|961|960|961|960|1304
1614885410000|2021-03-04 19:16:50|960|959|960|959|960|959|960|959|9436
1614885420000|2021-03-04 19:17:00|961|960|963|962|963|962|961|960|7503
1614885430000|2021-03-04 19:17:10|964|963|963|962|964|963|963|962|5903
1614885440000|2021-03-04 19:17:20|964|963|964|963|964|963|964|963|2000
1614885450000|2021-03-04 19:17:30|963|962|967|966|967|966|963|962|4420
1614885460000|2021-03-04 19:17:40|968|967|967|966|968|967|967|966|11902
1614885470000|2021-03-04 19:17:50|||||||||1250
1614885480000|2021-03-04 19:18:00|966|965|967|966|967|966|966|965|2400
1614885490000|2021-03-04 19:18:10|968|967|968|967|968|967|968|967|500
1614885500000|2021-03-04 19:18:20|967|966|968|967|968|967|967|966|5762
1614885510000|2021-03-04 19:18:30|||||||||700
1614885520000|2021-03-04 19:18:40|967|966|967|966|967|966|967|966|2613
1614885530000|2021-03-04 19:18:50|968|967|968|967|968|967|968|967|6200
1614885540000|2021-03-04 19:19:00|967|966|969|968|969|968|967|966|3673
1614885550000|2021-03-04 19:19:10|970|969|970|969|970|969|970|969|5350
1614885560000|2021-03-04 19:19:20|969|968|970|969|970|969|969|968|2397
1614885570000|2021-03-04 19:19:30|971|970|970|969|971|970|969|968|2726
1614885580000|2021-03-04 19:19:40|969|968|968|967|969|968|968|967|10922
1614885590000|2021-03-04 19:19:50|967|966|968|967|968|967|967|966|2924
1614885600000|2021-03-04 19:20:00|969|968|969|968|969|968|968|967|2305
1614885610000|2021-03-04 19:20:10|||||||||5300
1614885620000|2021-03-04 19:20:20|970|969|971|970|971|970|970|969|6975
1614885630000|2021-03-04 19:20:30|972|971|973|972|973|972|972|971|2545
1614885640000|2021-03-04 19:20:40|972|971|972|971|972|971|972|971|1400
1614885650000|2021-03-04 19:20:50|||||||||2000
1614885660000|2021-03-04 19:21:00|973|972|973|972|973|972|973|972|2385
1614885670000|2021-03-04 19:21:10|||||||||700
1614885680000|2021-03-04 19:21:20|972|971|972|971|972|971|972|971|2056
1614885690000|2021-03-04 19:21:30|||||||||948
1614885700000|2021-03-04 19:21:40|||||||||1911
1614885710000|2021-03-04 19:21:50|973|972|973|972|973|972|973|972|2219
1614885720000|2021-03-04 19:22:00|||||||||200
1614885730000|2021-03-04 19:22:10|974|973|974|973|974|973|974|973|1700
1614885740000|2021-03-04 19:22:20|||||||||4964
1614885750000|2021-03-04 19:22:30|||||||||704
1614885760000|2021-03-04 19:22:40|973|972|972|971|973|972|972|971|3499
1614885770000|2021-03-04 19:22:50|973|972|973|972|973|972|973|972|500
1614885780000|2021-03-04 19:23:00|972|971|972|971|972|971|972|971|1200
1614885790000|2021-03-04 19:23:10|971|970|972|971|972|971|971|970|2470
1614885800000|2021-03-04 19:23:20|||||||||2451
1614885810000|2021-03-04 19:23:30|973|972|975|974|975|974|973|972|2200
1614885820000|2021-03-04 19:23:40|974|973|974|973|974|973|974|973|2100
1614885830000|2021-03-04 19:23:50|||||||||303
1614885850000|2021-03-04 19:24:10|||||||||530
1614885860000|2021-03-04 19:24:20|||||||||5865
1614885870000|2021-03-04 19:24:30|||||||||1160
1614885880000|2021-03-04 19:24:40|975|974|975|974|975|974|975|974|8365
1614885890000|2021-03-04 19:24:50|||||||||700
1614885900000|2021-03-04 19:25:00|||||||||1200
1614885910000|2021-03-04 19:25:10|||||||||1200
1614885920000|2021-03-04 19:25:20|976|975|975|974|976|975|975|974|17137
1614885930000|2021-03-04 19:25:30|||||||||4400
1614885940000|2021-03-04 19:25:40|976|975|976|975|976|975|976|975|2350
1614885950000|2021-03-04 19:25:50|977|976|976|975|977|976|976|975|5191
1614885960000|2021-03-04 19:26:00|||||||||3000
1614885970000|2021-03-04 19:26:10|977|976|976|975|977|976|976|975|4622
1614885980000|2021-03-04 19:26:20|||||||||10200
1614885990000|2021-03-04 19:26:30|975|974|975|974|975|974|975|974|5077
1614886000000|2021-03-04 19:26:40|974|973|975|974|975|974|974|973|10246
1614886010000|2021-03-04 19:26:50|||||||||2900
1614886020000|2021-03-04 19:27:00|974|973|974|973|974|973|974|973|1200
1614886030000|2021-03-04 19:27:10|975|974|977|976|977|976|975|974|5080
1614886040000|2021-03-04 19:27:20|976|975|975|974|976|975|975|974|5040
1614886050000|2021-03-04 19:27:30|976|975|976|975|976|975|976|975|2000
1614886060000|2021-03-04 19:27:40|||||||||8900
1614886070000|2021-03-04 19:27:50|975|974|974|973|975|974|974|973|5443
1614886080000|2021-03-04 19:28:00|975|974|975|974|975|974|975|974|7900
1614886090000|2021-03-04 19:28:10|974|973|972|971|974|973|972|971|5698
1614886100000|2021-03-04 19:28:20|971|970|972|971|972|971|971|970|7280
1614886110000|2021-03-04 19:28:30|||||||||1100
1614886120000|2021-03-04 19:28:40|971|970|970|969|971|970|970|969|8308
1614886130000|2021-03-04 19:28:50|||||||||5000
1614886140000|2021-03-04 19:29:00||970||969||970||969|7537
1614886150000|2021-03-04 19:29:10|971|970|970|969|971|970|970|969|4272
1614886160000|2021-03-04 19:29:20|971|970|971|970|971|970|971|970|2025
1614886170000|2021-03-04 19:29:30|||||||||200
1614886180000|2021-03-04 19:29:40|972|971|972|971|972|971|972|971|1693
1614886190000|2021-03-04 19:29:50|971|970|971|970|971|970|971|970|1800
1614886200000|2021-03-04 19:30:00|972|971|973|972|973|972|972|971|3414
1614886210000|2021-03-04 19:30:10|972|971|972|971|972|972|972|971|1900
1614886220000|2021-03-04 19:30:20|971|970|970|969|971|970|970|969|7290
1614886230000|2021-03-04 19:30:30|969|968|969|968|969|968|969|968|4862
1614886240000|2021-03-04 19:30:40|970|969|970|969|970|969|970|969|4900
1614886250000|2021-03-04 19:30:50|969|968|967|966|969|968|967|966|24253
1614886260000|2021-03-04 19:31:00|968|967|966|965|968|967|966|965|10719
1614886270000|2021-03-04 19:31:10|||||||||1600
1614886280000|2021-03-04 19:31:20|967|966|967|966|967|966|967|966|5091
1614886290000|2021-03-04 19:31:30|966|965|965|964|966|965|965|964|3397
1614886300000|2021-03-04 19:31:40|964|963|964|963|964|963|964|963|2560
1614886310000|2021-03-04 19:31:50|965|964|965|964|965|964|965|964|2394
1614886320000|2021-03-04 19:32:00|966|965|966|965|967|966|966|965|6373
1614886330000|2021-03-04 19:32:10|967|966|967|966|968|967|967|966|5800
1614886340000|2021-03-04 19:32:20|966|965|966|965|966|965|966|965|2700
1614886350000|2021-03-04 19:32:30|967|966|969|968|969|968|967|966|5234
1614886360000|2021-03-04 19:32:40|||||||||1300
1614886370000|2021-03-04 19:32:50|968|967|969|968|969|968|968|967|2192
1614886380000|2021-03-04 19:33:00|970|969|970|969|970|969|970|969|1200
1614886390000|2021-03-04 19:33:10|969|968|969|968|969|968|969|968|2600
1614886400000|2021-03-04 19:33:20|||||||||530
1614886410000|2021-03-04 19:33:30|968|967|968|967|969|968|968|967|4005
1614886420000|2021-03-04 19:33:40|969|968|969|968|969|968|969|968|1600
1614886430000|2021-03-04 19:33:50|968|967|968|967|968|967|967|966|3400
1614886440000|2021-03-04 19:34:00|967|966|968|967|968|967|967|966|4390
1614886450000|2021-03-04 19:34:10|967|966|966|965|967|966|966|965|2000
1614886460000|2021-03-04 19:34:20|967|966|966|965|967|966|966|965|4199
1614886470000|2021-03-04 19:34:30|965|964|965|964|966|965|965|964|4064
1614886480000|2021-03-04 19:34:40|966|965|965|964|966|965|965|964|5731
1614886490000|2021-03-04 19:34:50|964|963|964|963|964|964|964|963|6570
1614886500000|2021-03-04 19:35:00|965|964|964|963|966|965|964|963|3306
1614886510000|2021-03-04 19:35:10|963|962|963|962|963|962|963|962|1793
1614886520000|2021-03-04 19:35:20|962|961|962|961|962|961|962|961|1800
1614886530000|2021-03-04 19:35:30|963|962|963|962|963|962|963|962|2000
1614886540000|2021-03-04 19:35:40|||||||||784
1614886550000|2021-03-04 19:35:50|962|961|962|961|962|961|962|961|3550
1614886560000|2021-03-04 19:36:00|961|960|963|962|963|962|961|960|12324
1614886570000|2021-03-04 19:36:10|964|963|963|962|964|963|963|962|6500
1614886580000|2021-03-04 19:36:20|962|961|963|962|963|962|962|961|4674
1614886590000|2021-03-04 19:36:30|962|961|962|961|962|961|962|961|2700
1614886600000|2021-03-04 19:36:40|961|960|961|960|961|960|960|959|15868
1614886610000|2021-03-04 19:36:50|960|959|960|959|960|959|960|959|7300
1614886620000|2021-03-04 19:37:00|961|960|961|960|962|961|961|960|11572
1614886630000|2021-03-04 19:37:10|960|959|960|959|961|960|960|959|13220
1614886640000|2021-03-04 19:37:20|959|958|959|958|959|958|959|958|6444
1614886650000|2021-03-04 19:37:30|||||||||254
1614886660000|2021-03-04 19:37:40|960|959|958|957|960|959|958|957|6489
1614886670000|2021-03-04 19:37:50|959|958|958|957|959|958|958|957|12367
1614886680000|2021-03-04 19:38:00|957|956|958|957|958|957|957|956|1912
1614886690000|2021-03-04 19:38:10|957|956|958|957|958|957|957|956|2650
1614886700000|2021-03-04 19:38:20|959|958|960|959|960|959|959|958|6400
1614886710000|2021-03-04 19:38:30|961|960|962|961|962|961|961|960|10094
1614886720000|2021-03-04 19:38:40|||||||||700
1614886730000|2021-03-04 19:38:50|963|962|963|962|963|962|963|962|1785
1614886740000|2021-03-04 19:39:00|964|963|965|964|965|964|964|963|1900
1614886750000|2021-03-04 19:39:10|964|963|964|963|964|963|964|963|7075
1614886760000|2021-03-04 19:39:20|||||||||1492
1614886770000|2021-03-04 19:39:30|963|962|964|963|964|963|963|962|8500
1614886780000|2021-03-04 19:39:40|||||||||4023
1614886790000|2021-03-04 19:39:50|963|962|964|963|964|963|963|962|3797
1614886800000|2021-03-04 19:40:00|963|962|963|962|964|963|963|962|6817
1614886810000|2021-03-04 19:40:10|||||||||300
1614886820000|2021-03-04 19:40:20|962|961|965|964|966|965|962|961|7038
1614886830000|2021-03-04 19:40:30|||||||||10295
1614886840000|2021-03-04 19:40:40|964|963|965|964|965|964|963|962|7287
1614886850000|2021-03-04 19:40:50|||||||||1030
1614886860000|2021-03-04 19:41:00|966|965|966|965|966|965|966|965|6900
1614886870000|2021-03-04 19:41:10|967|966|967|966|967|966|967|966|3501
1614886880000|2021-03-04 19:41:20|966|965|966|965|966|965|966|965|9480
1614886890000|2021-03-04 19:41:30|965|964|965|964|965|964|965|964|6312
1614886900000|2021-03-04 19:41:40|966|965|966|965|966|965|966|965|6575
1614886910000|2021-03-04 19:41:50|965|964|966|965|966|965|965|964|8102
1614886920000|2021-03-04 19:42:00|965|964|965|964|965|964|965|964|3200
1614886930000|2021-03-04 19:42:10|964|963|964|963|964|963|964|963|900
1614886940000|2021-03-04 19:42:20|||||||||400
1614886950000|2021-03-04 19:42:30|||||||||100
1614886960000|2021-03-04 19:42:40|||||||||200
1614886970000|2021-03-04 19:42:50|965|964|965|964|965|964|965|964|5514
1614886980000|2021-03-04 19:43:00|964|963|965|964|965|964|964|963|2792
1614886990000|2021-03-04 19:43:10|||||||||1100
1614887010000|2021-03-04 19:43:30|966|965|966|965|966|965|965|965|1100
1614887020000|2021-03-04 19:43:40|967|966|967|966|967|966|967|966|3000
1614887030000|2021-03-04 19:43:50|||||||||700
1614887040000|2021-03-04 19:44:00|||||||||100
1614887050000|2021-03-04 19:44:10|968|967|968|967|968|967|968|967|1100
1614887060000|2021-03-04 19:44:20|967|966|967|966|967|966|967|966|1588
1614887070000|2021-03-04 19:44:30|968|967|968|967|968|967|968|967|3300
1614887080000|2021-03-04 19:44:40|||||||||1240
1614887090000|2021-03-04 19:44:50|||||||||500
1614887100000|2021-03-04 19:45:00|||||||||824
1614887110000|2021-03-04 19:45:10|||||||||2100
1614887120000|2021-03-04 19:45:20|||||||||1519
1614887130000|2021-03-04 19:45:30|969|968|968|967|969|968|968|967|11871
1614887140000|2021-03-04 19:45:40|||||||||230
1614887150000|2021-03-04 19:45:50|967|966|967|966|967|966|967|966|15500
1614887160000|2021-03-04 19:46:00|966|965|965|964|966|965|965|964|13540
1614887170000|2021-03-04 19:46:10|||||||||348
1614887180000|2021-03-04 19:46:20|966|965|966|965|966|965|965|965|5159
1614887190000|2021-03-04 19:46:30|||||||||1409
1614887200000|2021-03-04 19:46:40|||||||||400
1614887210000|2021-03-04 19:46:50|967|966|968|967|968|967|967|966|2290
1614887220000|2021-03-04 19:47:00|969|968|969|968|969|968|969|968|2623
1614887230000|2021-03-04 19:47:10|970|969|972|971|972|971|970|969|7144
1614887240000|2021-03-04 19:47:20|971|970|972|971|972|971|971|970|2670
1614887250000|2021-03-04 19:47:30|973|972|972|971|973|972|972|971|6900
1614887260000|2021-03-04 19:47:40|973|972|974|973|974|973|973|972|2060
1614887270000|2021-03-04 19:47:50|975|974|975|974|975|974|975|974|2975
1614887280000|2021-03-04 19:48:00|974|973|974|973|974|973|974|973|2700
1614887290000|2021-03-04 19:48:10|||||||||1100
1614887300000|2021-03-04 19:48:20|975|974|975|974|975|974|975|974|1987
1614887310000|2021-03-04 19:48:30|974|973|974|973|974|973|974|973|2200
1614887320000|2021-03-04 19:48:40|975|974|975|974|975|974|975|974|1750
1614887330000|2021-03-04 19:48:50|||||||||2133
1614887340000|2021-03-04 19:49:00|976|975|975|974|976|975|975|974|6654
1614887350000|2021-03-04 19:49:10|||||||||2250
1614887360000|2021-03-04 19:49:20|974|973|973|972|974|973|973|972|3800
1614887370000|2021-03-04 19:49:30|974|973|974|973|974|973|974|973|4950
1614887380000|2021-03-04 19:49:40|973|972|974|973|974|973|973|972|6700
1614887390000|2021-03-04 19:49:50|||||||||775
1614887400000|2021-03-04 19:50:00|975|974|975|974|975|974|975|974|1600
1614887410000|2021-03-04 19:50:10|974|973|976|975|976|975|974|973|6840
1614887420000|2021-03-04 19:50:20|||||||||650
1614887440000|2021-03-04 19:50:40|977|976|976|975|977|976|976|975|10360
1614887450000|2021-03-04 19:50:50|975|974|975|974|975|974|975|974|1200
1614887460000|2021-03-04 19:51:00|974|973|974|973|974|973|974|973|2470
1614887470000|2021-03-04 19:51:10|||||||||2500
1614887480000|2021-03-04 19:51:20|973|972|973|972|973|972|973|972|8853
1614887490000|2021-03-04 19:51:30|972|971|972|971|972|971|971|970|20564
1614887500000|2021-03-04 19:51:40|971|970|971|970|972|971|971|970|6736
1614887510000|2021-03-04 19:51:50|||||||||1540
1614887520000|2021-03-04 19:52:00|972|971|972|971|972|971|972|971|5360
1614887530000|2021-03-04 19:52:10|||||||||2626
1614887540000|2021-03-04 19:52:20|973|972|973|972|973|972|973|972|4726
1614887550000|2021-03-04 19:52:30|974|973|974|973|974|973|974|973|8069
1614887560000|2021-03-04 19:52:40|973|972|972|971|973|973|972|971|8410
1614887570000|2021-03-04 19:52:50|||||||||2000
1614887580000|2021-03-04 19:53:00|971|970|971|970|971|970|970|969|10987
1614887590000|2021-03-04 19:53:10|||||||||3114
1614887600000|2021-03-04 19:53:20|||||||||9785
1614887610000|2021-03-04 19:53:30|972|971|972|971|972|971|972|971|2037
1614887620000|2021-03-04 19:53:40|971|970|971|970|971|970|971|970|500
1614887640000|2021-03-04 19:54:00|972|971|972|971|973|972|972|971|5159
1614887650000|2021-03-04 19:54:10|973|972|974|973|974|973|973|972|1800
1614887660000|2021-03-04 19:54:20|975|974|975|974|976|975|975|974|12001
1614887670000|2021-03-04 19:54:30|||||||||3450
1614887680000|2021-03-04 19:54:40|976|975|977|976|977|976|976|975|2430
1614887690000|2021-03-04 19:54:50|||||||||933
1614887700000|2021-03-04 19:55:00|976|975|977|976|977|976|976|975|6650
1614887710000|2021-03-04 19:55:10|976|975|976|975|976|975|976|975|300
1614887720000|2021-03-04 19:55:20|975|974|975|974|975|974|975|974|1400
1614887730000|2021-03-04 19:55:30|974|973|974|973|974|973|974|973|2721
1614887740000|2021-03-04 19:55:40|975|974|975|974|975|974|975|974|4954
1614887750000|2021-03-04 19:55:50|974|973|974|973|974|973|974|973|1000
1614887760000|2021-03-04 19:56:00|973|972|973|972|973|972|973|972|1226
1614887770000|2021-03-04 19:56:10|972|971|972|971|972|971|972|971|2300
1614887780000|2021-03-04 19:56:20|973|972|974|973|974|973|973|972|4320
1614887790000|2021-03-04 19:56:30|973|972|973|972|973|972|973|972|800
1614887800000|2021-03-04 19:56:40|974|973|973|972|974|973|973|972|5198
1614887820000|2021-03-04 19:57:00|974|973|974|973|974|973|974|973|2064
1614887830000|2021-03-04 19:57:10|||||||||300
1614887840000|2021-03-04 19:57:20|975|974|975|974|975|974|974|973|3384
1614887850000|2021-03-04 19:57:30|976|975|976|975|976|975|976|975|3100
1614887860000|2021-03-04 19:57:40|975|974|975|974|975|974|975|974|800
1614887870000|2021-03-04 19:57:50|||||||||200
1614887880000|2021-03-04 19:58:00|976|975|976|975|976|975|976|975|500
1614887890000|2021-03-04 19:58:10|975|974|975|974|975|974|975|974|2087
1614887900000|2021-03-04 19:58:20|976|975|976|975|976|975|976|975|1734
1614887910000|2021-03-04 19:58:30|||||||||1160
1614887920000|2021-03-04 19:58:40|||||||||2382
1614887930000|2021-03-04 19:58:50|||||||||3704
1614887940000|2021-03-04 19:59:00|||||||||200
1614887950000|2021-03-04 19:59:10|||||||||1100
1614887960000|2021-03-04 19:59:20|975|974|977|976|977|976|975|974|5460
1614887970000|2021-03-04 19:59:30|||||||||1725
1614887990000|2021-03-04 19:59:50|978|977|977|976|978|977|977|976|7320
1614888000000|2021-03-04 20:00:00|978|977|980|979|980|979|978|977|12952
1614888010000|2021-03-04 20:00:10|||||||||3974
1614888020000|2021-03-04 20:00:20|979|978|979|978|979|978|979|978|5455
1614888030000|2021-03-04 20:00:30|980|979|980|979|980|979|980|979|8513
1614888040000|2021-03-04 20:00:40|979|978|978|977|979|978|978|977|2600
1614888050000|2021-03-04 20:00:50|977|976|976|975|977|976|976|975|17870
1614888060000|2021-03-04 20:01:00|975|974|975|974|975|974|975|974|8863
1614888070000|2021-03-04 20:01:10|976|975|976|975|976|975|976|975|1202
1614888080000|2021-03-04 20:01:20|977|976|977|976|977|976|977|976|2011
1614888090000|2021-03-04 20:01:30|||||||||800
1614888100000|2021-03-04 20:01:40|978|977|978|977|978|977|978|977|3371
1614888110000|2021-03-04 20:01:50|||||||||303
1614888120000|2021-03-04 20:02:00|979|978|979|978|979|978|978|977|1399
1614888130000|2021-03-04 20:02:10|980|979|978|977|980|979|978|977|1535
1614888140000|2021-03-04 20:02:20|977|976|976|975|978|977|976|975|9874
1614888160000|2021-03-04 20:02:40|||||||||100
1614888170000|2021-03-04 20:02:50|977|976|977|976|977|976|977|976|1101
1614888180000|2021-03-04 20:03:00|||||||||625
1614888190000|2021-03-04 20:03:10|976|975|976|975|976|975|976|975|738
1614888200000|2021-03-04 20:03:20|977|976|976|975|977|976|976|975|1100
1614888210000|2021-03-04 20:03:30|975|974|975|974|975|974|975|974|13000
1614888220000|2021-03-04 20:03:40|974|973|974|973|974|973|974|973|1355
1614888230000|2021-03-04 20:03:50|975|974|975|974|975|974|975|974|6900
1614888240000|2021-03-04 20:04:00|974|973|973|972|974|973|973|972|5300
1614888250000|2021-03-04 20:04:10|972|971|972|971|972|972|972|971|4700
1614888260000|2021-03-04 20:04:20|||||||||644
1614888270000|2021-03-04 20:04:30|||||||||10432
1614888280000|2021-03-04 20:04:40|||||||||700
1614888290000|2021-03-04 20:04:50|971|970|972|971|972|971|971|970|5065
1614888300000|2021-03-04 20:05:00|973|972|972|971|973|972|972|971|5454
1614888310000|2021-03-04 20:05:10|973|972|972|971|973|972|972|971|200
1614888320000|2021-03-04 20:05:20|973|972|973|972|973|972|972|971|1353
1614888330000|2021-03-04 20:05:30|||||||||400
1614888340000|2021-03-04 20:05:40|974|973|975|974|975|974|974|973|2225
1614888350000|2021-03-04 20:05:50|974|973|974|973|974|973|974|973|1362
1614888360000|2021-03-04 20:06:00|973|972|974|973|974|973|973|972|2011
1614888370000|2021-03-04 20:06:10|||||||||2450
1614888380000|2021-03-04 20:06:20|975|974|975|974|975|974|975|974|2538
1614888390000|2021-03-04 20:06:30|||||||||150
1614888400000|2021-03-04 20:06:40|||||||||296
1614888410000|2021-03-04 20:06:50|||||||||6007
1614888420000|2021-03-04 20:07:00|974|973|974|973|974|973|973|972|3950
1614888430000|2021-03-04 20:07:10|||||||||100
1614888440000|2021-03-04 20:07:20|973|972|973|972|974|973|973|972|3515
1614888450000|2021-03-04 20:07:30|||||||||597
1614888480000|2021-03-04 20:08:00|972|971|972|971|972|971|972|971|4318
1614888490000|2021-03-04 20:08:10|||||||||300
1614888500000|2021-03-04 20:08:20|971|970|971|970|971|970|970|969|8110
1614888510000|2021-03-04 20:08:30|970|969|970|969|970|969|970|969|1820
1614888520000|2021-03-04 20:08:40|||||||||200
1614888530000|2021-03-04 20:08:50|969|968|969|968|969|968|969|968|5522
1614888540000|2021-03-04 20:09:00|970|969|969|968|970|969|969|968|1501
1614888550000|2021-03-04 20:09:10|||||||||200
1614888560000|2021-03-04 20:09:20|||||||||2000
1614888570000|2021-03-04 20:09:30|970|969|970|969|970|969|970|969|975
1614888580000|2021-03-04 20:09:40|||||||||300
1614888590000|2021-03-04 20:09:50|969|968|968|967|969|969|967|966|4116
1614888600000|2021-03-04 20:10:00|967|966|968|967|968|967|967|966|12300
1614888610000|2021-03-04 20:10:10|967|966|967|966|967|966|967|966|2652
1614888620000|2021-03-04 20:10:20|||||||||2953
1614888630000|2021-03-04 20:10:30|||||||||200
1614888650000|2021-03-04 20:10:50|966|965|966|965|966|965|966|965|5593
1614888660000|2021-03-04 20:11:00|||||||||100
1614888670000|2021-03-04 20:11:10|965|964|965|964|965|964|965|964|3056
1614888680000|2021-03-04 20:11:20|966|965|968|967|968|967|966|965|2955
1614888690000|2021-03-04 20:11:30|969|968|969|968|970|969|968|967|17230
1614888700000|2021-03-04 20:11:40|||||||||100
1614888710000|2021-03-04 20:11:50|970|969|970|969|970|969|970|969|3275
1614888720000|2021-03-04 20:12:00|969|968|970|969|970|969|969|968|18170
1614888730000|2021-03-04 20:12:10|971|970|971|970|971|970|971|970|2202
1614888740000|2021-03-04 20:12:20|970|969|969|968|970|969|969|968|2014
1614888750000|2021-03-04 20:12:30|968|967|968|967|969|968|968|967|10128
1614888760000|2021-03-04 20:12:40|967|966|967|966|967|966|967|966|8724
1614888770000|2021-03-04 20:12:50|||||||||2804
1614888780000|2021-03-04 20:13:00|966|965|967|966|967|966|966|965|5870
1614888790000|2021-03-04 20:13:10|||||||||600
1614888800000|2021-03-04 20:13:20|966|965|966|965|966|965|966|965|1233
1614888810000|2021-03-04 20:13:30|965|964|965|964|965|964|965|964|1600
1614888820000|2021-03-04 20:13:40|966|965|966|965|966|965|966|965|3100
1614888830000|2021-03-04 20:13:50|||||||||8500
1614888840000|2021-03-04 20:14:00|||||||||1900
1614888850000|2021-03-04 20:14:10|967|966|966|965|968|967|966|965|7385
1614888860000|2021-03-04 20:14:20|967|966|967|966|967|966|967|966|1700
1614888870000|2021-03-04 20:14:30|||||||||1200
1614888880000|2021-03-04 20:14:40|968|967|969|968|969|968|968|967|3285
1614888890000|2021-03-04 20:14:50|968|967|968|967|968|967|968|967|13054
1614888900000|2021-03-04 20:15:00|967|966|967|966|967|966|967|966|1820
1614888910000|2021-03-04 20:15:10|968|967|969|968|969|968|968|967|3577
1614888920000|2021-03-04 20:15:20|968|967|968|967|968|967|968|967|303
1614888930000|2021-03-04 20:15:30|||||||||600
1614888940000|2021-03-04 20:15:40|||||||||430
1614888950000|2021-03-04 20:15:50|967|966|967|966|967|966|967|966|1700
1614888960000|2021-03-04 20:16:00|||||||||100
1614888970000|2021-03-04 20:16:10|966|965|966|965|966|965|966|965|4200
1614888980000|2021-03-04 20:16:20|||||||||1350
1614888990000|2021-03-04 20:16:30|967|966|968|967|968|967|967|966|2177
1614889000000|2021-03-04 20:16:40|969|968|969|968|970|969|969|968|5400
1614889010000|2021-03-04 20:16:50|970|969|970|969|970|969|970|969|1000
1614889020000|2021-03-04 20:17:00|969|968|970|969|970|969|969|968|1718
1614889030000|2021-03-04 20:17:10|||||||||650
1614889040000|2021-03-04 20:17:20|969|968|970|969|970|969|969|968|2200
1614889050000|2021-03-04 20:17:30|||||||||1100
1614889060000|2021-03-04 20:17:40|969|968|970|969|970|969|969|968|2500
1614889070000|2021-03-04 20:17:50|971|970|971|970|971|970|971|970|1037
1614889080000|2021-03-04 20:18:00|970|969|971|970|971|970|970|969|2905
1614889090000|2021-03-04 20:18:10|||||||||200
1614889100000|2021-03-04 20:18:20|||||||||175
1614889110000|2021-03-04 20:18:30|970|969|970|969|970|969|970|969|3600
1614889120000|2021-03-04 20:18:40|969|968|968|967|969|968|968|967|3246
1614889130000|2021-03-04 20:18:50|967|966|967|966|967|966|967|966|600
1614889140000|2021-03-04 20:19:00|966|965|966|965|966|965|966|965|5859
1614889150000|2021-03-04 20:19:10|965|964|965|964|965|964|965|964|13278
1614889160000|2021-03-04 20:19:20|966|965|967|966|967|966|966|965|4978
1614889170000|2021-03-04 20:19:30|966|965|966|965|966|965|966|965|1962
1614889180000|2021-03-04 20:19:40|967|966|967|966|967|966|967|966|1100
1614889190000|2021-03-04 20:19:50|966|965|967|966|967|966|966|965|800
1614889200000|2021-03-04 20:20:00|966|965|966|965|966|965|966|965|470
1614889210000|2021-03-04 20:20:10|||||||||1400
1614889220000|2021-03-04 20:20:20|965|964|965|964|965|964|965|964|1861
1614889230000|2021-03-04 20:20:30|964|963|964|963|964|963|964|963|4175
1614889240000|2021-03-04 20:20:40|965|964|965|964|965|964|965|964|2752
1614889250000|2021-03-04 20:20:50|964|963|965|964|965|964|964|963|3233
1614889260000|2021-03-04 20:21:00|964|963|966|965|966|965|964|963|11141
1614889270000|2021-03-04 20:21:10|965|964|965|964|965|964|965|964|2393
1614889290000|2021-03-04 20:21:30|966|965|966|965|966|965|966|965|8629
1614889300000|2021-03-04 20:21:40|||||||||1000
1614889310000|2021-03-04 20:21:50|967|966|967|966|967|966|967|966|1212
1614889320000|2021-03-04 20:22:00|968|967|968|967|968|967|968|967|650
1614889330000|2021-03-04 20:22:10|967|966|967|966|967|966|967|966|400
1614889340000|2021-03-04 20:22:20|968|967|968|967|968|967|968|967|2300
1614889360000|2021-03-04 20:22:40|967|966|967|966|967|966|967|966|824
1614889370000|2021-03-04 20:22:50|||||||||20882
1614889380000|2021-03-04 20:23:00|||||||||1451
1614889400000|2021-03-04 20:23:20|966|965|966|965|966|965|966|965|1403
1614889410000|2021-03-04 20:23:30|||||||||1268
1614889420000|2021-03-04 20:23:40|965|964|965|964|965|964|965|964|2150
1614889430000|2021-03-04 20:23:50|964|963|965|964|965|964|964|963|5250
1614889440000|2021-03-04 20:24:00|||||||||100
1614889450000|2021-03-04 20:24:10|966|965|965|964|966|965|965|964|12450
1614889460000|2021-03-04 20:24:20|964|963|964|963|964|963|963|962|5701
1614889470000|2021-03-04 20:24:30|965|964|964|963|965|964|964|963|36295
1614889480000|2021-03-04 20:24:40|965|964|965|964|965|964|965|964|4840
1614889490000|2021-03-04 20:24:50|964|963|964|963|964|963|964|963|3560
1614889500000|2021-03-04 20:25:00|||||||||2937
1614889510000|2021-03-04 20:25:10|965|964|966|965|966|965|965|964|19285
1614889520000|2021-03-04 20:25:20|965|964|965|964|965|964|965|964|9179
1614889530000|2021-03-04 20:25:30|||||||||2515
1614889540000|2021-03-04 20:25:40|||||||||1900
1614889550000|2021-03-04 20:25:50|||||||||1654
1614889560000|2021-03-04 20:26:00|||||||||1020
1614889570000|2021-03-04 20:26:10|||||||||5726
1614889590000|2021-03-04 20:26:30|||||||||410
1614889600000|2021-03-04 20:26:40|964|963|964|963|964|963|964|963|7786
1614889610000|2021-03-04 20:26:50|||||||||706
1614889620000|2021-03-04 20:27:00|||||||||5900
1614889630000|2021-03-04 20:27:10|||||||||1750
1614889640000|2021-03-04 20:27:20|||||||||911
1614889650000|2021-03-04 20:27:30|||||||||1068
1614889660000|2021-03-04 20:27:40|||||||||300
1614889670000|2021-03-04 20:27:50|965|964|966|965|966|965|965|964|9072
1614889680000|2021-03-04 20:28:00|967|966|967|966|967|966|967|966|4694
1614889690000|2021-03-04 20:28:10|968|967|969|968|969|968|968|967|6075
1614889700000|2021-03-04 20:28:20|968|967|968|967|970|969|968|967|11100
1614889710000|2021-03-04 20:28:30|||||||||700
1614889720000|2021-03-04 20:28:40|969|968|969|968|969|968|969|968|2000
1614889730000|2021-03-04 20:28:50|970|969|970|969|970|969|970|969|7600
1614889740000|2021-03-04 20:29:00|969|968|970|969|970|969|969|968|3400
1614889750000|2021-03-04 20:29:10|||||||||3100
1614889760000|2021-03-04 20:29:20|969|968|969|968|969|968|969|968|2300
1614889770000|2021-03-04 20:29:30|968|967|968|967|968|967|967|966|4177
1614889780000|2021-03-04 20:29:40|967|966|968|967|968|967|967|966|6365
1614889790000|2021-03-04 20:29:50|||||||||873
1614889800000|2021-03-04 20:30:00|967|966|969|968|969|968|967|966|6301
1614889810000|2021-03-04 20:30:10|||||||||757
1614889820000|2021-03-04 20:30:20|968|967|968|967|968|967|968|967|2610
1614889830000|2021-03-04 20:30:30|||||||||400
1614889840000|2021-03-04 20:30:40|||||||||2300
1614889850000|2021-03-04 20:30:50|969|968|969|968|969|968|969|968|5920
1614889860000|2021-03-04 20:31:00|970|969|971|970|971|970|970|969|3959
1614889870000|2021-03-04 20:31:10|970|969|970|969|970|969|970|969|2090
1614889880000|2021-03-04 20:31:20|971|970|971|970|971|970|971|970|3977
1614889890000|2021-03-04 20:31:30|972|971|972|971|972|971|971|970|5450
1614889900000|2021-03-04 20:31:40|||||||||200
1614889910000|2021-03-04 20:31:50|971|970|972|971|972|971|971|970|2834
1614889920000|2021-03-04 20:32:00|||||||||6100
1614889930000|2021-03-04 20:32:10|||||||||1200
1614889940000|2021-03-04 20:32:20|973|972|973|972|973|972|973|972|4000
1614889950000|2021-03-04 20:32:30|||||||||3425
1614889960000|2021-03-04 20:32:40|972|971|972|971|972|971|972|971|1512
1614889970000|2021-03-04 20:32:50|971|970|971|970|971|971|971|970|6773
1614889980000|2021-03-04 20:33:00|972|971|972|971|972|971|971|971|8945
1614889990000|2021-03-04 20:33:10|||||||||504
1614890000000|2021-03-04 20:33:20|971|970|972|971|972|971|971|970|4573
1614890010000|2021-03-04 20:33:30|||||||||500
1614890020000|2021-03-04 20:33:40|||||||||100
1614890030000|2021-03-04 20:33:50|973|972|973|972|973|972|973|972|3078
1614890040000|2021-03-04 20:34:00|||||||||1350
1614890050000|2021-03-04 20:34:10|||||||||8804
1614890060000|2021-03-04 20:34:20|||||||||3000
1614890070000|2021-03-04 20:34:30|||||||||5552
1614890080000|2021-03-04 20:34:40|972|971|972|971|972|971|972|971|3481
1614890090000|2021-03-04 20:34:50|973|972|972|971|973|972|972|971|2613
1614890100000|2021-03-04 20:35:00|973|972|974|973|974|973|972|972|3619
1614890110000|2021-03-04 20:35:10|975|974|974|973|975|974|974|973|3305
1614890120000|2021-03-04 20:35:20|973|972|974|973|974|973|973|972|7962
1614890130000|2021-03-04 20:35:30|||||||||1400
1614890140000|2021-03-04 20:35:40|||||||||1100
1614890160000|2021-03-04 20:36:00|973|972|974|973|974|973|973|972|5220
1614890170000|2021-03-04 20:36:10|||||||||500
1614890180000|2021-03-04 20:36:20|||||||||1200
1614890190000|2021-03-04 20:36:30|||||||||3760
1614890200000|2021-03-04 20:36:40|||||||||710
1614890210000|2021-03-04 20:36:50|973|972|973|972|973|972|973|972|2820
1614890220000|2021-03-04 20:37:00|972|971|972|971|972|971|972|971|3100
1614890230000|2021-03-04 20:37:10|||||||||2000
1614890240000|2021-03-04 20:37:20|973|972|973|972|973|972|973|972|2890
1614890250000|2021-03-04 20:37:30|||||||||1550
1614890270000|2021-03-04 20:37:50|974|973|974|973|975|974|974|973|6097
1614890280000|2021-03-04 20:38:00|975|974|974|973|975|974|974|973|5582
1614890290000|2021-03-04 20:38:10|975|974|975|974|975|974|974|973|13950
1614890300000|2021-03-04 20:38:20|974|973|972|971|974|973|972|971|20645
1614890310000|2021-03-04 20:38:30|971|970|971|970|971|970|971|970|6101
1614890320000|2021-03-04 20:38:40|970|969|970|969|970|969|970|969|5314
1614890330000|2021-03-04 20:38:50|||||||||930
1614890340000|2021-03-04 20:39:00|971|970|971|970|971|970|971|970|8582
1614890350000|2021-03-04 20:39:10|970|969|972|971|972|971|970|969|12729
1614890360000|2021-03-04 20:39:20|973|972|972|971|973|972|972|971|5159
1614890370000|2021-03-04 20:39:30|973|972|972|971|973|972|972|971|1848
1614890380000|2021-03-04 20:39:40|||||||||3750
1614890390000|2021-03-04 20:39:50|973|972|973|971|974|972|973|971|622
1614890400000|2021-03-04 20:40:00|974|972|976|974|976|974|973|971|800
1614890410000|2021-03-04 20:40:10|975|973|977|975|977|975|975|973|100
1614890420000|2021-03-04 20:40:20|976|974|977|975|978|976|976|974|1267
1614890430000|2021-03-04 20:40:30|978|976|977|975|978|976|977|975|500
1614890440000|2021-03-04 20:40:40|978|976|978|976|978|976|977|975|505
1614890450000|2021-03-04 20:40:50|979|977|979|977|979|977|978|976|200
1614890460000|2021-03-04 20:41:00|978|976|979|977|979|977|978|976|340
1614890470000|2021-03-04 20:41:10|978|976|979|977|980|978|978|976|850
1614890480000|2021-03-04 20:41:20|980|978|980|978|980|978|978|976|1521
1614890490000|2021-03-04 20:41:30|979|977|980|977|981|978|979|977|200
1614890500000|2021-03-04 20:41:40|979|978|981|979|981|979|979|977|300
1614890510000|2021-03-04 20:41:50|980|978|980|978|981|979|979|977|350
1614890520000|2021-03-04 20:42:00|979|977|978|976|980|977|978|976|1001
1614890530000|2021-03-04 20:42:10|979|977|978|976|979|977|978|976|110
1614890540000|2021-03-04 20:42:20|979|977|976|974|979|977|976|973|1627
1614890550000|2021-03-04 20:42:30|977|975|977|975|977|975|975|973|500
1614890560000|2021-03-04 20:42:40|976|974|976|974|977|974|975|973|100
1614890570000|2021-03-04 20:42:50|975|973|976|974|976|974|975|973|0
1614890580000|2021-03-04 20:43:00|975|973|976|974|977|975|975|973|650
1614890590000|2021-03-04 20:43:10|977|975|977|975|977|975|976|973|1000
1614890600000|2021-03-04 20:43:20|976|974|977|975|978|976|976|974|1430
1614890610000|2021-03-04 20:43:30|978|976|977|975|978|976|977|975|0
1614890620000|2021-03-04 20:43:40|978|976|978|976|978|976|977|975|402
1614890630000|2021-03-04 20:43:50|977|975|978|976|979|977|977|975|2860
1614890640000|2021-03-04 20:44:00|979|977|978|976|979|977|978|976|1980
1614890650000|2021-03-04 20:44:10|979|977|978|976|979|977|978|976|0
1614890660000|2021-03-04 20:44:20|979|977|981|979|981|979|978|976|1982
1614890670000|2021-03-04 20:44:30|980|978|980|978|981|979|980|978|0
1614890680000|2021-03-04 20:44:40|981|979|980|978|982|980|980|978|2100
1614890690000|2021-03-04 20:44:50|981|979|979|977|982|980|979|977|850
1614890700000|2021-03-04 20:45:00|980|978|980|978|981|979|979|977|206
1614890710000|2021-03-04 20:45:10|981|979|981|979|981|979|980|977|380
1614890720000|2021-03-04 20:45:20|980|978|981|979|981|979|980|978|300
1614890730000|2021-03-04 20:45:30|980|978|980|978|981|979|979|977|4146
1614890740000|2021-03-04 20:45:40|979|977|980|978|980|978|979|977|427
1614890750000|2021-03-04 20:45:50|979|977|979|977|980|978|978|976|2201
1614890760000|2021-03-04 20:46:00|978|976|978|976|979|977|977|975|1750
1614890770000|2021-03-04 20:46:10|977|975|978|976|979|977|977|975|6529
1614890780000|2021-03-04 20:46:20|979|977|976|974|979|977|976|974|600
1614890790000|2021-03-04 20:46:30|977|975|975|973|977|975|974|972|1651
1614890800000|2021-03-04 20:46:40|974|972|975|973|975|973|974|972|300
1614890810000|2021-03-04 20:46:50|974|972|975|973|976|974|974|972|238
1614890820000|2021-03-04 20:47:00|976|974|975|973|976|974|975|973|0
1614890830000|2021-03-04 20:47:10|976|974|975|973|976|974|975|973|575
1614890840000|2021-03-04 20:47:20|976|974|978|976|978|976|975|973|2090
1614890850000|2021-03-04 20:47:30|977|975|977|975|978|976|977|974|1600
1614890860000|2021-03-04 20:47:40|978|976|977|975|978|976|977|975|104
1614890870000|2021-03-04 20:47:50|978|976|977|975|978|976|977|975|5246
1614890880000|2021-03-04 20:48:00|978|976|977|975|978|976|977|975|2300
1614890890000|2021-03-04 20:48:10|978|976|977|975|978|976|977|975|0
1614890900000|2021-03-04 20:48:20|978|976|978|976|980|977|977|975|1085
1614890910000|2021-03-04 20:48:30|979|977|979|977|979|977|978|976|1318
1614890920000|2021-03-04 20:48:40|978|976|978|976|979|977|977|975|453
1614890930000|2021-03-04 20:48:50|977|975|977|975|979|976|977|975|300
1614890940000|2021-03-04 20:49:00|978|976|979|977|979|977|977|975|0
1614890950000|2021-03-04 20:49:10|978|976|978|976|979|977|977|975|1300
1614890960000|2021-03-04 20:49:20|977|975|978|976|978|976|977|975|802
1614890970000|2021-03-04 20:49:30|977|975|977|975|978|976|977|974|2500
1614890980000|2021-03-04 20:49:40|978|976|977|975|978|976|977|975|603
1614890990000|2021-03-04 20:49:50|978|976|977|975|978|976|977|975|100
1614891000000|2021-03-04 20:50:00|978|976|979|977|980|978|977|975|1371
1614891010000|2021-03-04 20:50:10|980|978|980|977|981|979|978|976|862
1614891020000|2021-03-04 20:50:20|979|976|980|977|981|979|979|976|778
1614891030000|2021-03-04 20:50:30|979|979|980|978|981|979|979|977|2357
1614891040000|2021-03-04 20:50:40|981|979|980|978|981|979|979|977|0
1614891050000|2021-03-04 20:50:50|979|977|978|976|980|978|978|976|1058
1614891060000|2021-03-04 20:51:00|979|977|976|974|979|977|976|974|913
1614891070000|2021-03-04 20:51:10|977|975|978|976|978|976|976|974|400
1614891080000|2021-03-04 20:51:20|977|975|977|975|978|976|977|975|1400
1614891090000|2021-03-04 20:51:30|978|976|977|975|978|976|977|975|300
1614891100000|2021-03-04 20:51:40|978|976|977|975|979|977|977|975|2859
1614891110000|2021-03-04 20:51:50|978|976|978|976|978|976|977|975|2302
1614891120000|2021-03-04 20:52:00|977|975|977|975|978|976|977|974|3217
1614891130000|2021-03-04 20:52:10|978|976|977|975|978|976|977|975|2587
1614891140000|2021-03-04 20:52:20|978|976|978|976|978|976|977|975|411
1614891150000|2021-03-04 20:52:30|977|975|978|976|978|976|976|974|1591
1614891160000|2021-03-04 20:52:40|977|975|978|976|979|977|977|975|766
1614891170000|2021-03-04 20:52:50|979|977|979|977|979|977|978|976|1516
1614891180000|2021-03-04 20:53:00|978|976|976|974|978|976|975|973|1119
1614891190000|2021-03-04 20:53:10|977|975|977|975|977|975|976|974|2200
1614891200000|2021-03-04 20:53:20|976|974|976|974|977|975|976|974|759
1614891210000|2021-03-04 20:53:30|977|975|977|975|978|976|976|974|2488
1614891220000|2021-03-04 20:53:40|976|974|976|974|977|975|974|972|900
1614891230000|2021-03-04 20:53:50|975|973|974|972|976|974|974|972|1850
1614891240000|2021-03-04 20:54:00|975|973|976|974|977|975|974|972|4300
1614891250000|2021-03-04 20:54:10|977|975|977|975|978|975|976|974|0
1614891260000|2021-03-04 20:54:20|976|974|977|975|978|976|976|974|700
1614891270000|2021-03-04 20:54:30|978|976|978|976|979|976|977|975|1400
1614891280000|2021-03-04 20:54:40|979|975|977|975|979|976|977|975|667
1614891290000|2021-03-04 20:54:50|978|976|977|974|978|976|976|974|1310
1614891300000|2021-03-04 20:55:00|976|975|977|975|979|977|976|974|3171
1614891310000|2021-03-04 20:55:10|976|974|976|974|977|975|976|974|762
1614891320000|2021-03-04 20:55:20|977|975|976|974|977|975|976|974|5309
1614891330000|2021-03-04 20:55:30|977|975|978|976|978|976|976|974|1203
1614891340000|2021-03-04 20:55:40|977|975|978|976|978|976|977|975|216
1614891350000|2021-03-04 20:55:50|977|975|976|974|978|976|976|974|399
1614891360000|2021-03-04 20:56:00|977|975|978|976|978|976|976|974|250
1614891370000|2021-03-04 20:56:10|977|975|976|974|978|976|976|974|527
1614891380000|2021-03-04 20:56:20|977|975|978|976|978|976|976|974|1459
1614891390000|2021-03-04 20:56:30|977|975|977|975|978|976|977|975|4645
1614891400000|2021-03-04 20:56:40|978|976|978|976|978|976|977|975|2204
1614891410000|2021-03-04 20:56:50|977|975|978|976|978|976|977|975|1200
1614891420000|2021-03-04 20:57:00|977|975|977|975|978|976|976|974|674
1614891430000|2021-03-04 20:57:10|978|976|977|975|978|976|977|975|0
1614891440000|2021-03-04 20:57:20|978|976|978|976|978|976|977|975|651
1614891450000|2021-03-04 20:57:30|977|975|979|977|979|977|977|975|8540
1614891460000|2021-03-04 20:57:40|978|976|979|977|979|977|978|976|1922
1614891470000|2021-03-04 20:57:50|978|976|977|975|979|977|977|975|600
1614891480000|2021-03-04 20:58:00|978|976|980|978|980|978|978|976|2521
1614891490000|2021-03-04 20:58:10|979|977|980|978|981|979|979|977|600
1614891500000|2021-03-04 20:58:20|981|979|980|978|982|980|980|978|1380
1614891510000|2021-03-04 20:58:30|981|979|979|977|981|979|979|977|100
1614891520000|2021-03-04 20:58:40|980|978|979|977|980|978|979|977|1062
1614891530000|2021-03-04 20:58:50|980|978|980|978|982|980|980|978|1700
1614891540000|2021-03-04 20:59:00|981|979|981|979|981|979|980|978|2301
1614891550000|2021-03-04 20:59:10|980|978|981|979|981|979|980|978|600
1614891560000|2021-03-04 20:59:20|980|978|980|978|981|979|980|978|600
1614891570000|2021-03-04 20:59:30|981|979|981|979|982|980|980|978|1014
1614891580000|2021-03-04 20:59:40|982|980|981|979|982|980|981|979|4594
1614891590000|2021-03-04 20:59:50|982|980|983|979|983|981|981|979|6497
1614954600000|2021-03-05 14:30:00|988|980|977|976|988|981|977|976|126136
1614954610000|2021-03-05 14:30:10|976|975|977|976|980|979|975|974|16638
1614954620000|2021-03-05 14:30:20|976|975|975|974|978|977|975|974|6441
1614954630000|2021-03-05 14:30:30|974|973|976|975|976|975|973|972|10697
1614954640000|2021-03-05 14:30:40|977|976|978|977|978|977|977|976|4972
1614954650000|2021-03-05 14:30:50|977|976|985|984|985|984|977|975|4691
1614954660000|2021-03-05 14:31:00|984|983|974|972|984|984|974|972|24576
1614954670000|2021-03-05 14:31:10|973|973|980|979|981|980|973|972|11300
1614954680000|2021-03-05 14:31:20|979|978|975|973|979|979|975|973|2552
1614954690000|2021-03-05 14:31:30|974|972|972|971|974|973|971|970|3671
1614954700000|2021-03-05 14:31:40|971|970|974|972|975|973|971|970|5600
1614954710000|2021-03-05 14:31:50|975|973|974|973|975|973|973|972|7927
1614954720000|2021-03-05 14:32:00|973|972|969|968|974|973|969|968|18710
1614954730000|2021-03-05 14:32:10|968|967|970|969|970|969|968|967|3753
1614954740000|2021-03-05 14:32:20|971|970|974|973|977|976|970|970|17610
1614954750000|2021-03-05 14:32:30|975|974|981|980|982|981|975|974|11495
1614954760000|2021-03-05 14:32:40|980|979|980|979|980|979|979|978|7257
1614954770000|2021-03-05 14:32:50|979|978|978|977|979|978|976|975|7755
1614954780000|2021-03-05 14:33:00|977|976|977|976|977|977|975|973|6413
1614954790000|2021-03-05 14:33:10|976|975|977|976|977|976|973|972|12284
1614954800000|2021-03-05 14:33:20|978|977|980|979|980|979|978|977|1108
1614954810000|2021-03-05 14:33:30|981|980|983|982|983|982|981|980|10550
1614954820000|2021-03-05 14:33:40|984|981|978|977|984|981|977|976|19129
1614954830000|2021-03-05 14:33:50|977|976|977|976|980|979|977|976|2951
1614954840000|2021-03-05 14:34:00|976|975|975|974|976|975|972|971|10751
1614954850000|2021-03-05 14:34:10|976|975|978|977|979|978|976|975|2275
1614954860000|2021-03-05 14:34:20|977|976|976|975|977|976|976|975|5542
1614954870000|2021-03-05 14:34:30|977|976|977|976|978|977|976|975|6474
1614954880000|2021-03-05 14:34:40|976|975|974|973|976|975|971|970|15761
1614954890000|2021-03-05 14:34:50|975|974|973|972|975|974|973|972|10248
1614954900000|2021-03-05 14:35:00|972|971|970|969|972|971|968|967|14169
1614954910000|2021-03-05 14:35:10|969|968|968|967|969|968|967|966|5377
1614954920000|2021-03-05 14:35:20|967|966|969|968|970|969|967|966|14872
1614954930000|2021-03-05 14:35:30|970|969|969|968|973|972|969|968|10112
1614954940000|2021-03-05 14:35:40|968|967|968|967|969|968|967|966|20078
1614954950000|2021-03-05 14:35:50|969|968|970|969|972|971|969|968|12632
1614954960000|2021-03-05 14:36:00|971|970|974|973|974|973|970|969|16088
1614954970000|2021-03-05 14:36:10|973|972|973|972|973|972|972|971|2650
1614954980000|2021-03-05 14:36:20|972|971|974|973|974|973|969|968|20777
1614954990000|2021-03-05 14:36:30|975|974|978|977|978|977|973|972|5522
1614955000000|2021-03-05 14:36:40|977|976|975|974|977|976|975|974|2652
1614955010000|2021-03-05 14:36:50|974|973|974|973|974|974|972|971|4502
1614955020000|2021-03-05 14:37:00|973|972|972|971|973|972|970|969|9029
1614955030000|2021-03-05 14:37:10|971|970|969|968|971|970|968|966|4118
1614955040000|2021-03-05 14:37:20|970|969|968|967|971|970|968|967|3450
1614955050000|2021-03-05 14:37:30|969|968|970|969|970|969|969|968|12597
1614955060000|2021-03-05 14:37:40|969|968|966|965|969|968|966|965|6858
1614955070000|2021-03-05 14:37:50|967|966|966|965|968|967|966|965|30103
1614955080000|2021-03-05 14:38:00|965|964|968|967|968|967|965|964|15976
1614955090000|2021-03-05 14:38:10|967|966|965|964|967|966|965|964|8254
1614955100000|2021-03-05 14:38:20|964|963|963|962|964|963|963|962|20970
1614955110000|2021-03-05 14:38:30|964|963|964|963|964|963|964|963|6090
1614955120000|2021-03-05 14:38:40|963|962|963|962|964|962|962|961|14959
1614955130000|2021-03-05 14:38:50|962|961|963|962|964|963|962|961|6816
1614955140000|2021-03-05 14:39:00|962|961|961|960|963|962|961|960|9888
1614955150000|2021-03-05 14:39:10|960|959|960|959|962|961|959|958|24247
1614955160000|2021-03-05 14:39:20|959|958|960|959|962|961|959|958|27660
1614955170000|2021-03-05 14:39:30|959|958|957|956|959|958|957|956|12294
1614955180000|2021-03-05 14:39:40|958|957|956|955|960|959|956|955|10906
1614955190000|2021-03-05 14:39:50|957|956|959|958|960|958|957|956|2266
1614955200000|2021-03-05 14:40:00|960|959|963|962|966|965|960|958|13682
1614955210000|2021-03-05 14:40:10|962|961|963|962|963|962|962|961|720
1614955220000|2021-03-05 14:40:20|962|961|970|969|970|969|962|961|20130
1614955230000|2021-03-05 14:40:30|971|970|971|970|971|970|970|969|7269
1614955240000|2021-03-05 14:40:40|972|971|972|971|972|971|971|970|7674
1614955250000|2021-03-05 14:40:50|973|972|974|973|975|974|972|971|4711
1614955260000|2021-03-05 14:41:00|975|972|975|974|975|974|972|971|18694
1614955270000|2021-03-05 14:41:10|974|973|973|972|974|973|971|969|21236
1614955280000|2021-03-05 14:41:20|972|971|969|968|972|971|969|968|20471
1614955290000|2021-03-05 14:41:30|970|969|967|966|970|969|966|965|4150
1614955300000|2021-03-05 14:41:40|968|967|968|967|968|967|965|964|14357
1614955310000|2021-03-05 14:41:50|969|968|966|965|969|968|964|963|27008
1614955320000|2021-03-05 14:42:00|||||||||3600
1614955330000|2021-03-05 14:42:10|965|964|966|965|966|965|963|962|14190
1614955340000|2021-03-05 14:42:20|965|964|968|967|968|967|964|963|8606
1614955350000|2021-03-05 14:42:30|969|968|966|965|969|968|966|965|1550
1614955360000|2021-03-05 14:42:40|967|966|967|966|968|967|967|966|27800
1614955370000|2021-03-05 14:42:50|966|965|967|966|968|967|965|964|3800
1614955380000|2021-03-05 14:43:00|968|967|968|967|969|968|968|967|3210
1614955390000|2021-03-05 14:43:10|967|966|973|972|973|972|967|966|10306
1614955400000|2021-03-05 14:43:20|972|971|976|975|976|975|972|971|10617
1614955410000|2021-03-05 14:43:30|977|976|976|975|977|976|975|974|5266
1614955420000|2021-03-05 14:43:40|977|976|974|973|977|977|973|972|17118
1614955430000|2021-03-05 14:43:50|975|974|976|975|977|976|975|974|22157
1614955440000|2021-03-05 14:44:00|977|976|976|975|978|977|975|974|14971
1614955450000|2021-03-05 14:44:10|977|976|974|973|978|977|974|973|4100
1614955460000|2021-03-05 14:44:20|975|974|978|977|978|977|975|974|4432
1614955470000|2021-03-05 14:44:30|979|978|981|980|981|980|979|978|10367
1614955480000|2021-03-05 14:44:40|980|979|983|982|983|982|980|979|17168
1614955490000|2021-03-05 14:44:50|982|981|981|980|982|981|981|979|2485
1614955500000|2021-03-05 14:45:00|980|979|980|979|981|980|978|977|12673
1614955510000|2021-03-05 14:45:10|979|978|981|980|981|980|979|978|2459
1614955520000|2021-03-05 14:45:20|980|979|978|977|980|979|977|976|9350
1614955530000|2021-03-05 14:45:30|||||||||2842
1614955540000|2021-03-05 14:45:40|||||||||1700
1614955550000|2021-03-05 14:45:50|979|978|981|980|981|980|979|978|11383
1614955560000|2021-03-05 14:46:00|980|979|974|973|980|979|974|973|13567
1614955570000|2021-03-05 14:46:10|975|974|976|975|978|977|975|974|7572
1614955580000|2021-03-05 14:46:20|975|974|972|971|975|974|972|971|8254
1614955590000|2021-03-05 14:46:30|971|970|973|972|975|974|971|970|4287
1614955600000|2021-03-05 14:46:40|972|971|974|973|975|974|972|971|6772
1614955610000|2021-03-05 14:46:50|973|972|973|972|973|972|973|972|575
1614955620000|2021-03-05 14:47:00|974|973|973|972|976|975|972|971|13459
1614955630000|2021-03-05 14:47:10|974|973|975|974|975|974|974|973|5308
1614955640000|2021-03-05 14:47:20|976|975|978|977|978|977|974|973|15718
1614955650000|2021-03-05 14:47:30|979|978|979|978|979|978|978|977|18527
1614955660000|2021-03-05 14:47:40|978|977|975|974|978|977|975|974|3440
1614955670000|2021-03-05 14:47:50|974|973|974|973|975|974|973|972|3500
1614955680000|2021-03-05 14:48:00|973|972|972|971|973|972|972|971|2400
1614955690000|2021-03-05 14:48:10|971|970|972|971|972|971|970|969|14670
1614955700000|2021-03-05 14:48:20|971|970|969|968|971|970|968|967|3715
1614955710000|2021-03-05 14:48:30|968|967|970|969|970|969|968|967|13969
1614955720000|2021-03-05 14:48:40|969|968|971|969|971|969|969|968|6050
1614955730000|2021-03-05 14:48:50|970|970|971|970|973|972|970|970|5009
1614955740000|2021-03-05 14:49:00|970|969|967|966|970|969|966|965|11911
1614955750000|2021-03-05 14:49:10|968|967|967|966|968|967|967|966|5098
1614955760000|2021-03-05 14:49:20|968|967|967|966|970|969|967|966|8975
1614955770000|2021-03-05 14:49:30|966|965|966|965|967|966|965|964|12962
1614955780000|2021-03-05 14:49:40|967|966|962|961|967|966|962|961|16922
1614955790000|2021-03-05 14:49:50|963|962|962|961|964|963|962|961|10421
1614955800000|2021-03-05 14:50:00|961|960|962|961|962|961|960|959|17890
1614955810000|2021-03-05 14:50:10|961|960|964|963|965|964|961|960|9278
1614955820000|2021-03-05 14:50:20|965|964|965|964|966|964|963|962|9912
1614955830000|2021-03-05 14:50:30|964|963|964|963|964|963|964|963|2003
1614955840000|2021-03-05 14:50:40|963|962|965|964|965|964|963|962|8252
1614955850000|2021-03-05 14:50:50|966|965|968|967|970|969|966|965|8401
1614955860000|2021-03-05 14:51:00|969|968|968|967|970|969|968|967|6162
1614955870000|2021-03-05 14:51:10|967|966|967|966|967|967|967|966|6910
1614955880000|2021-03-05 14:51:20|966|965|965|964|966|965|964|963|3712
1614955890000|2021-03-05 14:51:30|964|963|964|963|966|965|963|962|8974
1614955900000|2021-03-05 14:51:40|965|964|970|969|970|969|965|964|5341
1614955910000|2021-03-05 14:51:50|969|968|970|969|970|969|968|967|31890
1614955920000|2021-03-05 14:52:00|971|970|972|971|972|971|970|969|11130
1614955930000|2021-03-05 14:52:10|973|972|970|969|973|972|970|969|5389
1614955940000|2021-03-05 14:52:20|969|968|972|970|972|971|969|968|11552
1614955950000|2021-03-05 14:52:30|971|971|971|970|971|971|971|970|4419
1614955960000|2021-03-05 14:52:40|970|969|968|967|970|970|968|967|34199
1614955970000|2021-03-05 14:52:50|967|966|967|966|969|968|967|966|11911
1614955980000|2021-03-05 14:53:00|966|965|965|964|966|965|965|963|504
1614955990000|2021-03-05 14:53:10|964|963|963|962|964|963|963|962|2562
1614956000000|2021-03-05 14:53:20|962|961|962|961|964|963|962|961|4900
1614956010000|2021-03-05 14:53:30|963|962|966|965|966|965|963|962|10901
1614956020000|2021-03-05 14:53:40|965|964|965|964|966|965|965|964|1600
1614956030000|2021-03-05 14:53:50|964|963|961|960|964|963|961|960|17271
1614956040000|2021-03-05 14:54:00|962|961|961|960|963|962|960|959|16705
1614956050000|2021-03-05 14:54:10|960|959|961|960|961|960|960|959|9253
1614956060000|2021-03-05 14:54:20|960|959|960|959|960|959|959|958|14450
1614956070000|2021-03-05 14:54:30|959|958|959|958|959|959|959|958|456
1614956080000|2021-03-05 14:54:40|960|959|959|958|962|961|959|958|11325
1614956090000|2021-03-05 14:54:50|960|959|959|958|960|959|959|958|9723
1614956100000|2021-03-05 14:55:00|960|959|963|962|963|962|960|959|11545
1614956110000|2021-03-05 14:55:10|962|961|963|962|965|964|962|961|14370
1614956120000|2021-03-05 14:55:20|962|961|961|960|962|961|960|959|12041
1614956130000|2021-03-05 14:55:30|960|959|961|960|961|960|960|959|5650
1614956140000|2021-03-05 14:55:40|960|959|958|957|960|959|958|957|5547
1614956150000|2021-03-05 14:55:50|957|956|957|956|957|956|957|956|1200
1614956160000|2021-03-05 14:56:00|958|957|957|956|960|959|957|956|3839
1614956170000|2021-03-05 14:56:10|956|955|957|956|957|956|956|955|4875
1614956180000|2021-03-05 14:56:20|958|957|958|957|959|958|957|956|4050
1614956190000|2021-03-05 14:56:30|957|956|956|955|959|958|956|955|8330
1614956200000|2021-03-05 14:56:40|955|954|953|952|955|954|952|951|61187
1614956210000|2021-03-05 14:56:50|952|951|949|948|953|952|949|948|73853
1614956220000|2021-03-05 14:57:00|948|947|948|947|948|947|948|947|5630
1614956230000|2021-03-05 14:57:10|949|948|947|946|949|948|947|946|10920
1614956240000|2021-03-05 14:57:20|946|945|946|945|946|946|946|945|2700
1614956250000|2021-03-05 14:57:30|945|944|945|944|945|944|945|944|8306
1614956260000|2021-03-05 14:57:40|944|943|946|945|946|945|944|943|5887
1614956270000|2021-03-05 14:57:50|945|944|947|946|948|947|945|944|12563
1614956280000|2021-03-05 14:58:00|948|947|950|949|951|950|948|947|19351
1614956290000|2021-03-05 14:58:10|951|950|949|948|951|950|948|947|69539
1614956300000|2021-03-05 14:58:20|950|949|949|948|951|950|949|948|7731
1614956310000|2021-03-05 14:58:30|950|949|952|951|952|951|950|949|9232
1614956320000|2021-03-05 14:58:40|953|952|954|953|954|953|953|952|4380
1614956330000|2021-03-05 14:58:50|955|954|956|955|957|956|955|954|7250
1614956340000|2021-03-05 14:59:00|955|954|954|953|955|954|953|952|9327
1614956350000|2021-03-05 14:59:10|953|952|955|954|956|955|953|952|6281
1614956360000|2021-03-05 14:59:20|954|953|951|950|954|953|951|950|2435
1614956370000|2021-03-05 14:59:30|952|951|956|955|956|955|952|951|3300
1614956380000|2021-03-05 14:59:40|955|954|957|956|957|956|955|954|10655
1614956390000|2021-03-05 14:59:50|956|955|957|956|957|956|956|955|3600
1614956400000|2021-03-05 15:00:00|958|957|958|957|958|957|958|957|3225
1614956410000|2021-03-05 15:00:10|957|956|956|955|958|957|956|955|24951
1614956420000|2021-03-05 15:00:20|957|956|958|957|958|957|957|956|8969
1614956430000|2021-03-05 15:00:30|||||||||734
1614956440000|2021-03-05 15:00:40|957|956|955|954|957|956|955|954|5954
1614956450000|2021-03-05 15:00:50|954|953|952|951|954|953|952|951|8502
1614956460000|2021-03-05 15:01:00|951|950|953|952|953|952|951|950|20464
1614956470000|2021-03-05 15:01:10|954|953|952|951|954|953|952|951|18282
1614956480000|2021-03-05 15:01:20|953|952|954|953|955|954|953|952|5137
1614956490000|2021-03-05 15:01:30|953|952|951|950|954|953|951|950|2305
1614956500000|2021-03-05 15:01:40|952|951|956|955|956|955|952|951|4851
1614956510000|2021-03-05 15:01:50|955|954|960|959|960|959|955|954|7025
1614956520000|2021-03-05 15:02:00|959|958|958|957|960|959|958|957|13544
1614956530000|2021-03-05 15:02:10|959|958|959|958|961|960|959|958|19409
1614956540000|2021-03-05 15:02:20|960|959|960|959|960|959|960|959|9066
1614956550000|2021-03-05 15:02:30|961|960|961|960|961|960|960|959|2720
1614956560000|2021-03-05 15:02:40|960|959|960|959|962|961|960|959|2146
1614956570000|2021-03-05 15:02:50|959|958|960|959|960|959|958|957|13340
1614956580000|2021-03-05 15:03:00|959|958|960|959|960|959|958|957|5250
1614956590000|2021-03-05 15:03:10|961|960|961|960|962|961|961|960|5894
1614956600000|2021-03-05 15:03:20|962|961|961|960|963|962|960|959|15646
1614956610000|2021-03-05 15:03:30|960|959|959|958|960|959|958|957|21227
1614956620000|2021-03-05 15:03:40|958|957|956|955|958|957|956|955|3900
1614956630000|2021-03-05 15:03:50|955|954|959|958|959|958|955|954|4700
1614956640000|2021-03-05 15:04:00|960|959|960|959|961|960|958|957|3497
1614956650000|2021-03-05 15:04:10|961|960|960|959|961|960|960|959|6300
1614956660000|2021-03-05 15:04:20|959|958|957|956|959|958|957|956|1400
1614956670000|2021-03-05 15:04:30|958|957|959|958|960|959|958|957|5200
1614956680000|2021-03-05 15:04:40|958|957|957|956|958|957|957|956|3528
1614956690000|2021-03-05 15:04:50|958|957|959|958|959|958|958|957|3864
1614956700000|2021-03-05 15:05:00|960|959|960|959|962|961|960|959|11840
1614956710000|2021-03-05 15:05:10|959|958|958|957|960|959|958|957|10795
1614956720000|2021-03-05 15:05:20|959|958|959|958|960|959|958|958|3635
1614956730000|2021-03-05 15:05:30|958|957|958|957|958|957|957|956|4787
1614956740000|2021-03-05 15:05:40|959|958|958|957|960|959|958|957|9168
1614956750000|2021-03-05 15:05:50|959|958|958|957|959|958|958|957|6093
1614956760000|2021-03-05 15:06:00|957|956|958|957|958|957|957|956|6210
1614956770000|2021-03-05 15:06:10|959|958|960|959|960|959|959|958|1550
1614956780000|2021-03-05 15:06:20|959|958|961|960|961|960|959|958|7719
1614956790000|2021-03-05 15:06:30|960|959|960|959|961|960|960|959|4500
1614956800000|2021-03-05 15:06:40|961|960|961|960|961|960|960|959|4216
1614956810000|2021-03-05 15:06:50|962|961|961|960|963|962|961|960|6669
1614956820000|2021-03-05 15:07:00|960|959|960|959|960|959|960|959|3400
1614956830000|2021-03-05 15:07:10|959|958|960|959|961|960|958|957|16322
1614956840000|2021-03-05 15:07:20|961|960|962|961|962|961|961|960|4170
1614956850000|2021-03-05 15:07:30|963|962|963|962|963|962|963|962|925
1614956860000|2021-03-05 15:07:40|962|961|961|960|962|961|961|960|12863
1614956870000|2021-03-05 15:07:50|960|959|960|959|960|959|960|959|5650
1614956880000|2021-03-05 15:08:00|961|960|960|959|961|960|960|959|2110
1614956890000|2021-03-05 15:08:10|959|958|961|960|961|960|959|958|5300
1614956900000|2021-03-05 15:08:20|962|961|961|960|962|961|961|960|806
1614956910000|2021-03-05 15:08:30|960|959|959|958|960|959|958|957|6723
1614956920000|2021-03-05 15:08:40|958|957|958|957|958|957|958|957|3945
1614956930000|2021-03-05 15:08:50|||||||||3046
1614956940000|2021-03-05 15:09:00|957|956|957|956|957|956|957|956|12300
1614956950000|2021-03-05 15:09:10|956|955|956|955|956|955|956|955|7266
1614956960000|2021-03-05 15:09:20|955|954|955|954|955|954|955|954|4283
1614956970000|2021-03-05 15:09:30|954|953|953|952|955|954|953|952|7298
1614956980000|2021-03-05 15:09:40|||||||||1609
1614956990000|2021-03-05 15:09:50|954|953|952|951|954|953|952|951|5930
1614957000000|2021-03-05 15:10:00|953|952|953|952|955|954|952|951|26784
1614957010000|2021-03-05 15:10:10|952|951|953|952|954|953|952|951|7429
1614957020000|2021-03-05 15:10:20|952|951|952|951|952|951|951|950|4996
1614957030000|2021-03-05 15:10:30|951|950|951|950|951|950|951|950|100
1614957040000|2021-03-05 15:10:40|952|951|954|953|954|953|952|951|5870
1614957050000|2021-03-05 15:10:50|955|954|955|954|955|954|955|954|2950
1614957060000|2021-03-05 15:11:00|954|953|953|952|954|953|953|952|2718
1614957070000|2021-03-05 15:11:10|952|951|952|951|952|951|952|951|4470
1614957080000|2021-03-05 15:11:20|953|952|951|950|953|952|951|950|400
1614957090000|2021-03-05 15:11:30|952|951|952|951|952|951|952|951|3123
1614957100000|2021-03-05 15:11:40|951|950|950|949|951|950|950|949|12223
1614957110000|2021-03-05 15:11:50|949|948|949|948|949|948|949|948|10180
1614957120000|2021-03-05 15:12:00|950|949|949|948|950|949|949|948|5258
1614957130000|2021-03-05 15:12:10|948|947|947|946|948|947|947|946|3388
1614957140000|2021-03-05 15:12:20|946|945|944|943|946|945|944|943|14265
1614957150000|2021-03-05 15:12:30|945|944|942|941|945|944|942|941|12278
1614957160000|2021-03-05 15:12:40|941|940|941|940|941|940|941|940|19606
1614957170000|2021-03-05 15:12:50|940|939|940|939|940|939|940|939|29353
1614957180000|2021-03-05 15:13:00|941|940|941|940|942|941|941|940|11001
1614957190000|2021-03-05 15:13:10|940|939|940|939|940|939|940|939|1180
1614957200000|2021-03-05 15:13:20|939|938|939|938|939|938|939|938|2009
1614957210000|2021-03-05 15:13:30|940|939|939|938|940|939|939|938|1030
1614957220000|2021-03-05 15:13:40|||||||||1150
1614957230000|2021-03-05 15:13:50|938|937|938|937|938|937|938|937|5543
1614957240000|2021-03-05 15:14:00|||||||||11819
1614957250000|2021-03-05 15:14:10|||||||||1550
1614957260000|2021-03-05 15:14:20|937|936|936|935|937|936|936|935|15276
1614957270000|2021-03-05 15:14:30|937|936|938|937|938|938|937|936|34296
1614957280000|2021-03-05 15:14:40|937|936|937|936|937|936|937|936|20276
1614957290000|2021-03-05 15:14:50|938|937|940|939|940|939|937|936|21869
1614957300000|2021-03-05 15:15:00|941|940|939|938|943|942|939|938|10780
1614957310000|2021-03-05 15:15:10|938|937|937|936|938|937|937|936|9100
1614957320000|2021-03-05 15:15:20|938|937|936|935|938|937|936|935|21737
1614957330000|2021-03-05 15:15:30|937|936|936|935|937|936|936|935|12835
1614957340000|2021-03-05 15:15:40|||||||||3283
1614957350000|2021-03-05 15:15:50|935|934|937|936|938|937|935|934|16207
1614957360000|2021-03-05 15:16:00|936|935|935|934|936|935|935|934|23230
1614957370000|2021-03-05 15:16:10|936|935|936|935|937|936|936|935|9937
1614957380000|2021-03-05 15:16:20|937|936|937|936|937|936|937|936|4580
1614957390000|2021-03-05 15:16:30|938|937|938|937|940|939|938|937|8517
1614957400000|2021-03-05 15:16:40|939|938|936|935|940|939|936|935|115308
1614957410000|2021-03-05 15:16:50|937|936|938|937|938|937|937|936|6079
1614957420000|2021-03-05 15:17:00|939|938|938|937|940|939|938|937|38801
1614957430000|2021-03-05 15:17:10|937|936|938|937|939|938|936|935|8980
1614957440000|2021-03-05 15:17:20|939|938|944|943|944|943|938|938|15485
1614957450000|2021-03-05 15:17:30|943|942|943|942|943|942|942|941|9744
1614957460000|2021-03-05 15:17:40|944|943|944|943|944|943|943|942|7516
1614957470000|2021-03-05 15:17:50|943|942|943|942|943|942|943|942|2039
1614957480000|2021-03-05 15:18:00|942|941|942|941|943|942|942|941|6497
1614957490000|2021-03-05 15:18:10|943|942|944|943|944|943|943|942|10521
1614957500000|2021-03-05 15:18:20|945|944|944|943|945|944|944|943|10659
1614957510000|2021-03-05 15:18:30|943|942|943|942|943|942|943|942|2776
1614957520000|2021-03-05 15:18:40|944|943|945|944|945|944|944|943|2350
1614957530000|2021-03-05 15:18:50|946|945|944|943|946|945|943|942|3023
1614957540000|2021-03-05 15:19:00|||||||||900
1614957550000|2021-03-05 15:19:10|943|942|943|942|943|942|943|942|4198
1614957560000|2021-03-05 15:19:20|||||||||1600
1614957570000|2021-03-05 15:19:30|942|941|939|938|942|941|939|938|7132
1614957580000|2021-03-05 15:19:40|940|939|939|938|940|939|939|938|5293
1614957590000|2021-03-05 15:19:50|940|939|940|939|940|939|939|938|2900
1614957600000|2021-03-05 15:20:00|939|938|939|938|940|939|939|938|1007
1614957610000|2021-03-05 15:20:10|940|939|942|941|942|941|940|939|4507
1614957620000|2021-03-05 15:20:20|943|942|939|938|943|942|939|938|9801
1614957630000|2021-03-05 15:20:30|||||||||552
1614957640000|2021-03-05 15:20:40|938|937|937|936|938|937|937|936|1387
1614957650000|2021-03-05 15:20:50|938|937|935|934|938|937|935|934|45686
1614957660000|2021-03-05 15:21:00|934|933|934|933|934|933|934|933|7358
1614957670000|2021-03-05 15:21:10|935|934|934|933|936|935|934|933|9258
1614957680000|2021-03-05 15:21:20|933|932|933|932|933|932|932|931|21007
1614957690000|2021-03-05 15:21:30|||||||||5299
1614957700000|2021-03-05 15:21:40|934|933|933|932|935|934|933|932|12690
1614957710000|2021-03-05 15:21:50|932|931|934|933|934|933|932|931|9350
1614957720000|2021-03-05 15:22:00|||||||||13220
1614957730000|2021-03-05 15:22:10|933|932|933|932|933|932|933|932|3180
1614957740000|2021-03-05 15:22:20|934|933|934|933|935|934|934|933|4315
1614957750000|2021-03-05 15:22:30|933|932|932|931|933|932|932|931|4846
1614957760000|2021-03-05 15:22:40|933|932|932|931|933|932|932|931|6364
1614957770000|2021-03-05 15:22:50|||||||||4160
1614957780000|2021-03-05 15:23:00|931|930|931|930|931|930|931|930|7749
1614957790000|2021-03-05 15:23:10||931||931||931||931|7478
1614957800000|2021-03-05 15:23:20|930|930|929|928|930|930|929|928|15339
1614957810000|2021-03-05 15:23:30|930|929|930|929|931|930|930|929|41201
1614957820000|2021-03-05 15:23:40|931|930|929|928|932|931|929|928|15542
1614957830000|2021-03-05 15:23:50|928|927|928|927|928|927|928|927|12691
1614957840000|2021-03-05 15:24:00|929|928|927|926|929|928|927|926|17368
1614957850000|2021-03-05 15:24:10|928|927|928|927|928|927|928|927|5978
1614957860000|2021-03-05 15:24:20|927|926|927|926|927|926|927|926|4822
1614957870000|2021-03-05 15:24:30|||||||||1300
1614957880000|2021-03-05 15:24:40|||||||||4727
1614957890000|2021-03-05 15:24:50|926|925|927|926|927|926|926|925|9416
1614957900000|2021-03-05 15:25:00|928|927|929|928|930|929|928|927|11799
1614957910000|2021-03-05 15:25:10|928|927|930|929|930|929|927|926|19085
1614957920000|2021-03-05 15:25:20|929|928|934|933|934|933|929|928|7049
1614957930000|2021-03-05 15:25:30|935|934|935|934|935|934|935|934|4567
1614957940000|2021-03-05 15:25:40|936|935|937|936|937|936|936|935|8410
1614957950000|2021-03-05 15:25:50|938|937|935|934|938|937|935|934|23420
1614957960000|2021-03-05 15:26:00|934|933|933|932|934|933|933|932|4720
1614957970000|2021-03-05 15:26:10|||||||||4856
1614957980000|2021-03-05 15:26:20|934|933|932|931|934|933|932|931|12508
1614957990000|2021-03-05 15:26:30|931|930|930|929|931|930|930|929|1411
1614958000000|2021-03-05 15:26:40|929|928|930|929|930|929|929|928|16887
1614958010000|2021-03-05 15:26:50|929|928|928|927|929|928|928|927|3013
1614958020000|2021-03-05 15:27:00|929|928|929|928|930|929|928|927|25881
1614958030000|2021-03-05 15:27:10|928|927|928|927|929|928|927|926|11069
1614958040000|2021-03-05 15:27:20|927|926|927|926|927|926|927|926|6240
1614958050000|2021-03-05 15:27:30|926|925|927|926|927|926|926|925|11897
1614958060000|2021-03-05 15:27:40|928|927|926|925|929|928|926|925|6503
1614958070000|2021-03-05 15:27:50|927|926|926|925|927|926|926|925|5500
1614958080000|2021-03-05 15:28:00|925|924|925|924|925|924|924|923|22385
1614958090000|2021-03-05 15:28:10|926|925|924|923|926|925|924|923|10481
1614958100000|2021-03-05 15:28:20|923|922|923|922|923|922|923|922|20000
1614958110000|2021-03-05 15:28:30|924|923|924|923|925|924|924|923|7540
1614958120000|2021-03-05 15:28:40|923|922|923|922|923|922|923|922|3772
1614958130000|2021-03-05 15:28:50|924|923|925|924|925|924|924|923|9646
1614958140000|2021-03-05 15:29:00|924|923|926|926|926|926|924|923|15041
1614958150000|2021-03-05 15:29:10|927|927|926|925|928|927|926|925|4420
1614958160000|2021-03-05 15:29:20|927|926|927|926|927|926|927|926|4010
1614958170000|2021-03-05 15:29:30|926|925|925|924|926|925|925|924|4360
1614958180000|2021-03-05 15:29:40|924|923|923|922|925|923|923|922|1599
1614958190000|2021-03-05 15:29:50|922|921|922|921|922|921|922|921|8777
1614958200000|2021-03-05 15:30:00|923|922|922|921|923|922|922|921|13589
1614958210000|2021-03-05 15:30:10|921|920|920|919|921|921|920|919|27634
1614958220000|2021-03-05 15:30:20|921|920|921|920|921|920|920|920|53376
1614958230000|2021-03-05 15:30:30|922|921|924|923|924|923|922|921|10819
1614958240000|2021-03-05 15:30:40|925|924|925|924|925|924|924|923|29201
1614958250000|2021-03-05 15:30:50|924|923|922|921|924|924|922|921|14976
1614958260000|2021-03-05 15:31:00|921|920|921|920|921|920|920|919|8901
1614958270000|2021-03-05 15:31:10|920|919|918|917|920|919|918|917|4298
1614958280000|2021-03-05 15:31:20|919|918|918|917|919|918|918|917|27200
1614958290000|2021-03-05 15:31:30|917|916|916|915|917|917|916|915|12409
1614958300000|2021-03-05 15:31:40|917|916|916|915|917|916|916|915|6891
1614958310000|2021-03-05 15:31:50|915|914|917|916|917|916|915|914|17741
1614958320000|2021-03-05 15:32:00|916|915|913|912|916|916|913|912|18702
1614958330000|2021-03-05 15:32:10|912|911|913|912|913|912|912|911|10364
1614958340000|2021-03-05 15:32:20|912|911|912|911|913|912|912|911|17833
1614958350000|2021-03-05 15:32:30|911|910|911|910|911|910|911|910|8259
1614958360000|2021-03-05 15:32:40|912|911|910|909|912|911|910|909|25981
1614958370000|2021-03-05 15:32:50|||||||||1967
1614958380000|2021-03-05 15:33:00|909|908|908|907|909|908|908|907|15476
1614958390000|2021-03-05 15:33:10|907|906|906|905|907|906|906|905|32776
1614958400000|2021-03-05 15:33:20|907|906|908|907|908|907|907|906|14144
1614958410000|2021-03-05 15:33:30|907|906|906|905|907|906|906|905|20059
1614958420000|2021-03-05 15:33:40|||||||||16588
1614958430000|2021-03-05 15:33:50|905|904|906|905|906|905|904|903|12844
1614958440000|2021-03-05 15:34:00|905|904|904|903|905|904|903|902|6306
1614958450000|2021-03-05 15:34:10|903|902|903|902|903|902|903|902|21160
1614958460000|2021-03-05 15:34:20|902|901|900|899|902|901|900|899|152809
1614958470000|2021-03-05 15:34:30|899|898|899|898|899|898|899|898|9968
1614958480000|2021-03-05 15:34:40|900|899|901|900|901|900|900|899|17666
1614958490000|2021-03-05 15:34:50|902|901|905|904|905|904|902|901|25423
1614958500000|2021-03-05 15:35:00|906|905|906|905|908|907|906|905|8644
1614958510000|2021-03-05 15:35:10|905|904|907|906|907|906|905|904|8834
1614958520000|2021-03-05 15:35:20|908|907|908|907|910|909|908|907|14142
1614958530000|2021-03-05 15:35:30|909|908|909|908|910|909|908|907|11269
1614958540000|2021-03-05 15:35:40|908|907|909|908|910|909|908|907|8911
1614958550000|2021-03-05 15:35:50|908|907|911|910|911|910|908|907|6262
1614958560000|2021-03-05 15:36:00|912|911|914|913|917|916|912|911|27921
1614958570000|2021-03-05 15:36:10|915|914|918|917|918|917|915|914|9689
1614958580000|2021-03-05 15:36:20|917|916|916|915|918|917|916|915|4400
1614958590000|2021-03-05 15:36:30|915|914|916|915|916|915|914|913|26067
1614958600000|2021-03-05 15:36:40|915|914|914|913|915|915|913|912|12974
1614958610000|2021-03-05 15:36:50|913|912|913|912|913|912|912|911|6355
1614958620000|2021-03-05 15:37:00|914|913|912|911|915|914|912|911|6118
1614958630000|2021-03-05 15:37:10|911|910|910|909|911|910|910|909|7891
1614958640000|2021-03-05 15:37:20|909|908|909|908|909|908|908|907|8971
1614958650000|2021-03-05 15:37:30|908|907|910|909|911|910|908|907|3972
1614958660000|2021-03-05 15:37:40|909|908|909|908|909|908|909|908|1500
1614958670000|2021-03-05 15:37:50|908|907|908|907|909|908|906|905|10897
1614958680000|2021-03-05 15:38:00|909|908|911|910|911|910|908|907|21667
1614958690000|2021-03-05 15:38:10|910|909|908|907|910|909|908|907|8253
1614958700000|2021-03-05 15:38:20|909|908|911|910|911|910|909|908|17129
1614958710000|2021-03-05 15:38:30|912|911|913|912|913|912|911|910|11070
1614958720000|2021-03-05 15:38:40|912|911|912|911|912|911|912|911|2893
1614958730000|2021-03-05 15:38:50|911|910|912|911|912|911|911|910|3941
1614958740000|2021-03-05 15:39:00|911|910|907|906|911|910|907|906|6764
1614958750000|2021-03-05 15:39:10|906|905|906|905|906|905|906|905|5695
1614958760000|2021-03-05 15:39:20|907|906|906|905|907|906|906|905|16300
1614958770000|2021-03-05 15:39:30|905|904|903|902|905|904|903|902|6804
1614958780000|2021-03-05 15:39:40|904|903|902|901|905|904|902|901|22150
1614958790000|2021-03-05 15:39:50|901|902|906|905|906|905|901|902|40466
1614958800000|2021-03-05 15:40:00|905|904|905|904|905|904|905|904|8107
1614958810000|2021-03-05 15:40:10|904|903|906|905|906|905|904|903|23941
1614958820000|2021-03-05 15:40:20|907|906|908|907|908|907|907|906|8559
1614958830000|2021-03-05 15:40:30|909|908|907|906|909|908|907|906|10975
1614958840000|2021-03-05 15:40:40|906|905|904|903|906|905|904|903|3350
1614958850000|2021-03-05 15:40:50|903|902|902|901|904|903|902|901|11564
1614958860000|2021-03-05 15:41:00|901|900|900|899|901|900|900|899|35924
1614958870000|2021-03-05 15:41:10|901|900|901|900|901|900|901|900|24252
1614958880000|2021-03-05 15:41:20|902|901|902|901|902|901|902|901|1930
1614958890000|2021-03-05 15:41:30|903|902|904|903|904|903|903|902|4149
1614958900000|2021-03-05 15:41:40|903|902|903|902|903|902|903|902|2650
1614958910000|2021-03-05 15:41:50|902|901|901|900|902|901|901|900|17446
1614958920000|2021-03-05 15:42:00|902|901|902|901|902|901|902|901|11220
1614958930000|2021-03-05 15:42:10|903|902|907|906|907|906|903|902|11046
1614958940000|2021-03-05 15:42:20|908|907|909|908|909|908|908|907|13226
1614958950000|2021-03-05 15:42:30|910|909|912|911|912|911|910|909|27825
1614958960000|2021-03-05 15:42:40|911|910|913|912|913|912|911|910|31587
1614958970000|2021-03-05 15:42:50|914|913|913|912|914|913|912|911|3781
1614958980000|2021-03-05 15:43:00|912|911|914|913|914|913|911|910|7476
1614958990000|2021-03-05 15:43:10|915|914|916|915|916|915|915|914|9218
1614959000000|2021-03-05 15:43:20|917|916|918|917|918|917|917|916|11629
1614959010000|2021-03-05 15:43:30|917|916|916|915|917|916|916|915|5604
1614959020000|2021-03-05 15:43:40|915|914|915|914|916|915|915|914|9745
1614959030000|2021-03-05 15:43:50|914|913|913|912|914|913|913|912|3270
1614959040000|2021-03-05 15:44:00|914|913|914|913|915|914|913|912|17355
1614959050000|2021-03-05 15:44:10|915|914|913|912|915|914|913|912|7042
1614959060000|2021-03-05 15:44:20|912|911|912|911|912|911|912|911|3150
1614959070000|2021-03-05 15:44:30|911|910|911|910|911|910|910|909|4950
1614959080000|2021-03-05 15:44:40|910|909|909|908|910|909|908|907|12640
1614959090000|2021-03-05 15:44:50|908|907|907|906|908|907|906|905|3541
1614959100000|2021-03-05 15:45:00|906|905|904|903|906|905|904|903|4948
1614959110000|2021-03-05 15:45:10|905|904|905|904|905|904|904|903|15669
1614959120000|2021-03-05 15:45:20|904|903|904|903|904|903|904|903|19344
1614959130000|2021-03-05 15:45:30|905|904|905|904|905|904|905|904|8021
1614959140000|2021-03-05 15:45:40|904|903|904|903|905|904|904|903|23935
1614959150000|2021-03-05 15:45:50|903|902|903|902|903|902|903|902|4388
1614959160000|2021-03-05 15:46:00|904|903|905|904|905|904|904|903|8150
1614959170000|2021-03-05 15:46:10|||||||||6504
1614959180000|2021-03-05 15:46:20|904|903|903|902|904|903|903|902|5818
1614959190000|2021-03-05 15:46:30|||||||||5800
1614959200000|2021-03-05 15:46:40|902|901|906|905|906|905|902|901|12920
1614959210000|2021-03-05 15:46:50|905||906||906||905||8325
1614959220000|2021-03-05 15:47:00|905|904|909|908|909|908|905|904|10267
1614959230000|2021-03-05 15:47:10|908|907|908|907|908|907|907|906|4800
1614959240000|2021-03-05 15:47:20|909|908|912|911|912|911|909|908|16843
1614959250000|2021-03-05 15:47:30|911|910|912|911|914|913|911|910|12585
1614959260000|2021-03-05 15:47:40|911|910|910|909|911|910|910|909|7019
1614959270000|2021-03-05 15:47:50|909|908|912|911|912|911|909|908|7944
1614959280000|2021-03-05 15:48:00|913|912|911|910|913|912|911|910|7822
1614959290000|2021-03-05 15:48:10|912|911|912|911|912|911|911|910|3598
1614959300000|2021-03-05 15:48:20|911|910|913|912|913|912|911|910|7445
1614959310000|2021-03-05 15:48:30|912|911|912|911|912|911|912|911|2299
1614959320000|2021-03-05 15:48:40|913|912|913|912|913|912|913|912|17924
1614959330000|2021-03-05 15:48:50|914|913|912|911|914|913|912|911|13159
1614959340000|2021-03-05 15:49:00|913|912|912|911|913|912|912|911|11049
1614959350000|2021-03-05 15:49:10|911|910|910|909|911|910|909|908|7810
1614959360000|2021-03-05 15:49:20|911|910|914|913|914|913|911|910|4545
1614959370000|2021-03-05 15:49:30|915|914|916|915|916|915|915|914|3820
1614959380000|2021-03-05 15:49:40|915|914|914|913|916|915|914|913|10459
1614959390000|2021-03-05 15:49:50|915|914|914|913|915|914|914|913|8500
1614959400000|2021-03-05 15:50:00|913|912|914|913|914|913|911|910|6229
1614959410000|2021-03-05 15:50:10|913|912|916|915|918|917|913|912|5490
1614959420000|2021-03-05 15:50:20|917|916|919|918|920|919|917|916|7371
1614959430000|2021-03-05 15:50:30|918|917|919|918|919|918|918|917|1065
1614959440000|2021-03-05 15:50:40|918|917|917|916|918|917|917|916|4225
1614959450000|2021-03-05 15:50:50|918|917|919|918|919|918|917|916|9275
1614959460000|2021-03-05 15:51:00|920|919|917|916|920|919|917|916|8772
1614959470000|2021-03-05 15:51:10|916|915|915|914|917|916|915|914|11720
1614959480000|2021-03-05 15:51:20|916|915|918|917|918|917|916|915|7998
1614959490000|2021-03-05 15:51:30|919|918|919|918|919|918|919|918|10165
1614959500000|2021-03-05 15:51:40|918|917|918|917|918|917|918|917|7309
1614959510000|2021-03-05 15:51:50|919|918|921|920|922|921|919|918|10467
1614959520000|2021-03-05 15:52:00|920|919|921|920|923|922|920|919|7301
1614959530000|2021-03-05 15:52:10|922|921|920|919|922|921|920|919|6842
1614959540000|2021-03-05 15:52:20|921|920|920|919|921|920|920|919|3259
1614959550000|2021-03-05 15:52:30|921|920|920|919|921|920|919|918|7183
1614959560000|2021-03-05 15:52:40|919|918|917|916|919|918|916|915|12149
1614959570000|2021-03-05 15:52:50|918|917|921|920|921|920|918|917|6118
1614959580000|2021-03-05 15:53:00|920|919|921|920|921|920|920|919|916
1614959590000|2021-03-05 15:53:10|920|919|920|919|920|919|920|919|1501
1614959600000|2021-03-05 15:53:20|919|918|918|917|919|918|918|917|2219
1614959610000|2021-03-05 15:53:30|917|916|916|916|918|917|916|916|9261
1614959620000|2021-03-05 15:53:40|917|915|917|916|917|916|916|915|8561
1614959630000|2021-03-05 15:53:50|||||||||4253
1614959640000|2021-03-05 15:54:00|918|917|919|918|919|918|918|917|5970
1614959650000|2021-03-05 15:54:10|||||||||1017
1614959660000|2021-03-05 15:54:20|||||||||2882
1614959670000|2021-03-05 15:54:30|||||||||6947
1614959680000|2021-03-05 15:54:40|920|919|917|916|920|919|917|916|4407
1614959690000|2021-03-05 15:54:50|918|917|918|917|918|917|918|917|2109
1614959700000|2021-03-05 15:55:00|919|918|917|916|919|918|917|916|3295
1614959710000|2021-03-05 15:55:10|916|915|915|914|916|915|914|913|16662
1614959720000|2021-03-05 15:55:20|914|913|913|912|914|913|913|912|2681
1614959730000|2021-03-05 15:55:30|||||||||5670
1614959740000|2021-03-05 15:55:40|914|913|914|913|915|914|913|913|13774
1614959750000|2021-03-05 15:55:50|915|914|916|915|916|915|915|914|9109
1614959760000|2021-03-05 15:56:00|915|914|915|914|915|914|914|913|1468
1614959770000|2021-03-05 15:56:10|914|913|914|913|914|913|914|913|1405
1614959780000|2021-03-05 15:56:20|915|914|915|914|915|914|915|914|5599
1614959790000|2021-03-05 15:56:30|914|913|915|914|915|914|913|912|3909
1614959800000|2021-03-05 15:56:40|916|915|916|915|916|915|916|915|2559
1614959810000|2021-03-05 15:56:50|917|916|919|918|920|919|917|916|6750
1614959820000|2021-03-05 15:57:00|918|917|918|917|918|917|918|917|4132
1614959830000|2021-03-05 15:57:10|917|916|919|918|919|918|916|915|4690
1614959840000|2021-03-05 15:57:20|920|919|920|919|920|919|918|917|3802
1614959850000|2021-03-05 15:57:30|921|920|922|921|922|921|921|920|4395
1614959860000|2021-03-05 15:57:40|921|920|921|920|921|920|921|920|5830
1614959870000|2021-03-05 15:57:50|922|921|922|921|922|921|922|921|6300
1614959880000|2021-03-05 15:58:00|921|920|923|922|924|923|921|920|26796
1614959890000|2021-03-05 15:58:10|922|921|920|919|922|921|920|919|9125
1614959900000|2021-03-05 15:58:20|919|918|919|918|919|918|919|918|6730
1614959910000|2021-03-05 15:58:30|918|917|917|916|918|917|916|915|4400
1614959920000|2021-03-05 15:58:40|916|915|913|912|916|915|913|912|5586
1614959930000|2021-03-05 15:58:50|912|911|912|911|912|911|912|911|2896
1614959940000|2021-03-05 15:59:00|911|910|913|912|914|913|911|910|11258
1614959950000|2021-03-05 15:59:10|914|913|914|913|914|913|914|913|2100
1614959960000|2021-03-05 15:59:20|915|914|914|913|915|914|914|913|8808
1614959970000|2021-03-05 15:59:30|913|912|913|912|913|912|912|911|3710
1614959980000|2021-03-05 15:59:40|||||||||1650
1614959990000|2021-03-05 15:59:50|912|911|911|910|912|911|911|910|4866
1614960000000|2021-03-05 16:00:00|912|911|912|911|913|912|912|911|4204
1614960010000|2021-03-05 16:00:10|911|910|911|910|911|910|911|910|4450
1614960020000|2021-03-05 16:00:20|910|909|909|908|910|909|909|908|6500
1614960030000|2021-03-05 16:00:30|908|907|909|908|909|908|908|907|9613
1614960040000|2021-03-05 16:00:40|908|907|907|906|908|907|907|906|2600
1614960050000|2021-03-05 16:00:50|908|907|909|908|909|908|908|907|6053
1614960060000|2021-03-05 16:01:00|908|907|907|906|908|907|907|906|6242
1614960070000|2021-03-05 16:01:10|908|907|907|906|908|907|907|906|1989
1614960080000|2021-03-05 16:01:20|906|905|908|907|908|907|906|905|3874
1614960090000|2021-03-05 16:01:30|||||||||1550
1614960100000|2021-03-05 16:01:40|907|906|907|906|907|906|907|906|1100
1614960110000|2021-03-05 16:01:50|906|905|905|904|906|905|905|904|4183
1614960120000|2021-03-05 16:02:00|904|903|904|903|904|903|903|902|8966
1614960130000|2021-03-05 16:02:10|903|902|907|906|907|906|903|902|28520
1614960140000|2021-03-05 16:02:20|908|907|906|905|908|907|906|905|4147
1614960150000|2021-03-05 16:02:30|905|904|905|904|905|904|905|904|528
1614960160000|2021-03-05 16:02:40|||||||||7300
1614960170000|2021-03-05 16:02:50|904|903|903|902|904|903|903|902|4496
1614960180000|2021-03-05 16:03:00|904|903|902|901|904|903|902|901|17186
1614960190000|2021-03-05 16:03:10|903|902|907|906|907|906|903|902|9442
1614960200000|2021-03-05 16:03:20|906|905|906|905|906|905|905|904|2175
1614960210000|2021-03-05 16:03:30|907|906|909|908|909|908|907|906|2151
1614960220000|2021-03-05 16:03:40|910|909|911|910|912|911|910|909|19910
1614960230000|2021-03-05 16:03:50|910|909|911|910|912|911|910|909|5035
1614960240000|2021-03-05 16:04:00|910|909|909|908|910|909|908|907|8715
1614960250000|2021-03-05 16:04:10|908|907|908|907|909|908|908|907|8300
1614960260000|2021-03-05 16:04:20|909|908|907|906|910|909|907|906|15256
1614960270000|2021-03-05 16:04:30|906|905|906|905|906|905|906|905|2809
1614960280000|2021-03-05 16:04:40|907|906|907|906|909|908|906|905|25623
1614960290000|2021-03-05 16:04:50|908|907|905|904|908|907|905|904|5628
1614960300000|2021-03-05 16:05:00|904|903|904|903|905|904|904|903|10717
1614960310000|2021-03-05 16:05:10|903|902|904|903|904|903|903|902|7826
1614960320000|2021-03-05 16:05:20|903|902|903|902|903|902|903|902|6028
1614960330000|2021-03-05 16:05:30|902|901|903|902|904|903|902|901|18060
1614960340000|2021-03-05 16:05:40|904|903|903|902|904|903|903|902|11224
1614960350000|2021-03-05 16:05:50|904|903|904|903|904|903|904|903|1910
1614960360000|2021-03-05 16:06:00|903|902|903|902|903|902|902|901|7227
1614960370000|2021-03-05 16:06:10|904|903|905|904|905|904|903|903|4800
1614960380000|2021-03-05 16:06:20|||||||||2920
1614960390000|2021-03-05 16:06:30|904|903|902|901|905|904|902|901|4603
1614960400000|2021-03-05 16:06:40|901|900|900|899|902|901|900|899|68596
1614960410000|2021-03-05 16:06:50|901|900|901|900|901|900|900|899|15500
1614960420000|2021-03-05 16:07:00|900|899|900|899|901|900|900|899|2001
1614960430000|2021-03-05 16:07:10|||||||||3065
1614960440000|2021-03-05 16:07:20|||||||||3300
1614960450000|2021-03-05 16:07:30|901|900|902|901|902|901|901|900|9878
1614960460000|2021-03-05 16:07:40|901|900|900|899|901|900|900|899|14643
1614960470000|2021-03-05 16:07:50|901|900|901|900|901|900|901|900|2729
1614960480000|2021-03-05 16:08:00|902|901|900|899|902|901|900|899|11142
1614960490000|2021-03-05 16:08:10|901|900|899|898|901|900|899|898|9194
1614960500000|2021-03-05 16:08:20|||||||||4059
1614960510000|2021-03-05 16:08:30|||||||||900
1614960520000|2021-03-05 16:08:40|900|899|899|898|900|899|899|898|11429
1614960530000|2021-03-05 16:08:50|898|897|898|897|898|897|898|897|6185
1614960540000|2021-03-05 16:09:00|897|896|897|896|897|896|897|896|6544
1614960550000|2021-03-05 16:09:10|896|895|896|895|897|896|896|895|8300
1614960560000|2021-03-05 16:09:20|||||||||6394
1614960570000|2021-03-05 16:09:30|895|894|895|894|895|894|895|894|9285
1614960580000|2021-03-05 16:09:40|894|893|895|894|895|894|894|893|9561
1614960590000|2021-03-05 16:09:50|894|893|896|895|896|895|894|893|9410
1614960600000|2021-03-05 16:10:00|895|894|895|894|895|894|895|894|5200
1614960610000|2021-03-05 16:10:10|894|893|895|894|895|894|894|893|6887
1614960620000|2021-03-05 16:10:20|894|893|895|894|895|894|894|893|11520
1614960630000|2021-03-05 16:10:30|894|893|899|898|899|898|894|893|28786
1614960640000|2021-03-05 16:10:40|898|897|896|895|899|898|896|895|19583
1614960650000|2021-03-05 16:10:50|895|894|895|894|895|894|895|894|7396
1614960660000|2021-03-05 16:11:00|896|895|896|895|897|896|896|895|7493
1614960670000|2021-03-05 16:11:10|895|894|894|893|895|894|894|893|1700
1614960680000|2021-03-05 16:11:20|893|892|893|892|894|893|893|892|17468
1614960690000|2021-03-05 16:11:30|892|891|892|891|892|891|892|891|3180
1614960700000|2021-03-05 16:11:40|893|892|893|892|893|892|893|892|4920
1614960710000|2021-03-05 16:11:50|894|893|893|892|894|893|892|891|5200
1614960720000|2021-03-05 16:12:00|892|891|892|891|892|891|892|891|2850
1614960730000|2021-03-05 16:12:10|891|890|891|890|891|890|891|890|18822
1614960740000|2021-03-05 16:12:20|||||||||5072
1614960750000|2021-03-05 16:12:30|890|889|889|888|891|890|889|888|30707
1614960760000|2021-03-05 16:12:40|890|889|890|889|890|889|889|888|18516
1614960770000|2021-03-05 16:12:50|889|888|888|887|889|888|888|887|38564
1614960780000|2021-03-05 16:13:00|889|888|890|889|890|889|889|888|7088
1614960790000|2021-03-05 16:13:10|889|888|892|891|892|891|889|888|8125
1614960800000|2021-03-05 16:13:20|891|890|890|889|891|890|890|889|8809
1614960810000|2021-03-05 16:13:30|889|888|888|887|889|888|888|887|6100
1614960820000|2021-03-05 16:13:40|889|888|888|887|889|888|888|887|3624
1614960830000|2021-03-05 16:13:50|887|886|886|885|887|886|886|885|16675
1614960840000|2021-03-05 16:14:00|885|884|885|884|885|884|885|884|11049
1614960850000|2021-03-05 16:14:10|886|885|886|885|886|885|886|885|13300
1614960860000|2021-03-05 16:14:20|887|886|886|885|887|886|886|885|7000
1614960870000|2021-03-05 16:14:30|885|884|884|883|885|884|884|883|11813
1614960880000|2021-03-05 16:14:40|883|882|884|883|884|883|882|881|41807
1614960890000|2021-03-05 16:14:50|||||||||4039
1614960900000|2021-03-05 16:15:00|885|884|887|886|887|886|885|884|8150
1614960910000|2021-03-05 16:15:10|886|885|886|885|886|885|885|884|3698
1614960920000|2021-03-05 16:15:20|885|884|884|883|885|884|884|883|5139
1614960930000|2021-03-05 16:15:30|883|882|884|883|884|883|883|882|5841
1614960940000|2021-03-05 16:15:40|883|882|883|882|883|882|883|882|2250
1614960950000|2021-03-05 16:15:50|884|883|884|883|884|883|884|883|8045
1614960960000|2021-03-05 16:16:00|883|882|883|882|883|882|883|882|3076
1614960970000|2021-03-05 16:16:10|882|881|882|881|882|881|882|881|2749
1614960980000|2021-03-05 16:16:20|881|880|881|880|881|880|881|880|19758
1614960990000|2021-03-05 16:16:30|||||||||2957
1614961000000|2021-03-05 16:16:40|||||||||2895
1614961010000|2021-03-05 16:16:50|||||||||3384
1614961020000|2021-03-05 16:17:00|882|881|882|881|882|881|882|881|16105
1614961030000|2021-03-05 16:17:10|883|882|884|883|884|883|883|882|18429
1614961040000|2021-03-05 16:17:20|883|882|883|882|883|882|883|882|5477
1614961050000|2021-03-05 16:17:30|||||||||3752
1614961060000|2021-03-05 16:17:40|882|881|881|880|882|881|881|880|8944
1614961070000|2021-03-05 16:17:50|880|879|880|879|880|879|880|879|22710
1614961080000|2021-03-05 16:18:00|879|878|878|877|879|878|878|877|24620
1614961090000|2021-03-05 16:18:10|||||||||5539
1614961100000|2021-03-05 16:18:20|877|876|878|877|878|877|877|876|14319
1614961110000|2021-03-05 16:18:30|||||||||4261
1614961120000|2021-03-05 16:18:40|877|876|877|876|877|876|877|876|4949
1614961130000|2021-03-05 16:18:50|878|877|878|877|878|877|878|877|12020
1614961140000|2021-03-05 16:19:00|879|878|881|880|882|881|879|878|32965
1614961150000|2021-03-05 16:19:10|882|881|885|884|885|884|882|881|18839
1614961160000|2021-03-05 16:19:20|884|883|882|881|884|883|882|881|9754
1614961170000|2021-03-05 16:19:30|883|882|884|883|884|883|883|882|9703
1614961180000|2021-03-05 16:19:40|885|884|885|884|885|884|885|884|4376
1614961190000|2021-03-05 16:19:50|884|883|884|883|884|883|884|883|12550
1614961200000|2021-03-05 16:20:00|885|884|885|884|885|884|885|884|7240
1614961210000|2021-03-05 16:20:10|884|883|885|884|885|884|884|883|12959
1614961220000|2021-03-05 16:20:20|884|883|883|882|884|883|883|882|2912
1614961230000|2021-03-05 16:20:30|882|881|882|881|883|882|882|881|4297
1614961240000|2021-03-05 16:20:40|881|880|880|879|881|880|880|879|6005
1614961250000|2021-03-05 16:20:50|||||||||2578
1614961260000|2021-03-05 16:21:00|879|878|880|879|880|879|879|878|15054
1614961270000|2021-03-05 16:21:10|881|880|881|880|882|881|881|880|7821
1614961280000|2021-03-05 16:21:20|882|881|881|880|882|881|881|880|3276
1614961290000|2021-03-05 16:21:30|880|879|882|881|882|881|880|879|7958
1614961300000|2021-03-05 16:21:40|881|880|880|879|881|880|880|879|18212
1614961310000|2021-03-05 16:21:50|879|878|880|879|880|879|879|878|5047
1614961320000|2021-03-05 16:22:00|879|878|881|880|881|880|879|878|13394
1614961330000|2021-03-05 16:22:10|||||||||3980
1614961340000|2021-03-05 16:22:20|880|879|880|879|880|879|879|878|31117
1614961350000|2021-03-05 16:22:30|881|880|882|881|882|881|881|880|32839
1614961360000|2021-03-05 16:22:40|883|882|885|884|885|884|883|882|30238
1614961370000|2021-03-05 16:22:50|886|885|885|884|886|885|885|884|15721
1614961380000|2021-03-05 16:23:00|884|883|884|883|884|883|884|883|5277
1614961390000|2021-03-05 16:23:10|883|882|880|879|883|882|880|879|4333
1614961400000|2021-03-05 16:23:20|881|880|880|879|881|880|880|879|6612
1614961410000|2021-03-05 16:23:30|||||||||11277
1614961420000|2021-03-05 16:23:40|879|878|879|878|879|878|879|878|4203
1614961430000|2021-03-05 16:23:50|880|879|878|877|880|879|878|877|15906
1614961440000|2021-03-05 16:24:00|879|878|879|878|879|878|879|878|3850
1614961450000|2021-03-05 16:24:10|878|877|878|877|879|877|878|877|3939
1614961460000|2021-03-05 16:24:20|877|876|877|876|877|876|877|876|3497
1614961470000|2021-03-05 16:24:30|||||||||3800
1614961480000|2021-03-05 16:24:40|||||||||4117
1614961490000|2021-03-05 16:24:50|||||||||2708
1614961500000|2021-03-05 16:25:00|||||||||9351
1614961510000|2021-03-05 16:25:10|||||||||1800
1614961520000|2021-03-05 16:25:20|876|875|879|878|879|878|876|875|16691
1614961530000|2021-03-05 16:25:30|880|879|879|878|881|880|879|878|10330
1614961540000|2021-03-05 16:25:40|878|877|878|877|878|877|878|877|2530
1614961550000|2021-03-05 16:25:50|877|876|877|876|877|876|876|875|25212
1614961560000|2021-03-05 16:26:00|876|875|876|875|876|875|876|875|18205
1614961570000|2021-03-05 16:26:10|||||||||5786
1614961580000|2021-03-05 16:26:20|875|874|875|874|875|874|875|874|9547
1614961590000|2021-03-05 16:26:30|876|875|874|873|876|875|874|873|13833
1614961600000|2021-03-05 16:26:40|873|872|872|871|873|872|872|871|5369
1614961610000|2021-03-05 16:26:50|871|870|871|870|871|870|871|870|14317
1614961620000|2021-03-05 16:27:00|||||||||11418
1614961630000|2021-03-05 16:27:10|||||||||5779
1614961640000|2021-03-05 16:27:20|||||||||3400
1614961650000|2021-03-05 16:27:30|||||||||3618
1614961660000|2021-03-05 16:27:40|||||||||5860
1614961670000|2021-03-05 16:27:50|||||||||2558
1614961680000|2021-03-05 16:28:00|870|869|869|868|870|869|869|868|25263
1614961690000|2021-03-05 16:28:10|868|867|867|866|868|867|867|866|28370
1614961700000|2021-03-05 16:28:20|||||||||4272
1614961710000|2021-03-05 16:28:30|||||||||12195
1614961720000|2021-03-05 16:28:40|866|865|866|865|866|865|866|865|6789
1614961730000|2021-03-05 16:28:50|||||||||1089
1614961740000|2021-03-05 16:29:00|867|866|868|867|868|867|867|866|39708
1614961750000|2021-03-05 16:29:10|869|868|873|872|874|873|869|868|23373
1614961760000|2021-03-05 16:29:20|872|871|870|869|872|871|870|869|1727
1614961770000|2021-03-05 16:29:30|871|870|873|872|873|872|871|870|14728
1614961780000|2021-03-05 16:29:40|874|873|874|873|874|873|874|873|10889
1614961790000|2021-03-05 16:29:50|875|874|874|873|877|876|874|873|14372
1614961800000|2021-03-05 16:30:00|875|874|879|878|880|879|875|874|23584
1614961810000|2021-03-05 16:30:10|878|877|879|878|879|878|877|876|10006
1614961820000|2021-03-05 16:30:20|880|879|881|880|882|881|879|878|31681
1614961830000|2021-03-05 16:30:30|880|879|879|878|880|879|879|878|2200
1614961840000|2021-03-05 16:30:40|880|879|882|881|882|881|880|879|9551
1614961850000|2021-03-05 16:30:50|881|880|879|878|881|880|879|878|50735
1614961860000|2021-03-05 16:31:00|878|877|879|878|879|878|878|877|7656
1614961870000|2021-03-05 16:31:10|880|879|880|879|880|879|880|879|6841
1614961880000|2021-03-05 16:31:20|||||||||8936
1614961890000|2021-03-05 16:31:30|881|880|881|880|881|880|880|879|13550
1614961900000|2021-03-05 16:31:40|880|879|879|878|880|879|879|878|10318
1614961910000|2021-03-05 16:31:50|878|877|877|876|878|877|877|876|3009
1614961920000|2021-03-05 16:32:00|878|877|878|877|879|878|878|877|12933
1614961930000|2021-03-05 16:32:10|879|878|879|878|879|878|878|878|11402
1614961940000|2021-03-05 16:32:20|878|877|878|877|878|877|878|877|4080
1614961950000|2021-03-05 16:32:30|879|878|880|879|880|879|879|878|9253
1614961960000|2021-03-05 16:32:40|879|878|880|879|880|879|879|878|5956
1614961970000|2021-03-05 16:32:50|879|878|877|876|879|878|877|876|24697
1614961980000|2021-03-05 16:33:00|878|877|878|877|879|878|878|877|5225
1614961990000|2021-03-05 16:33:10|877|876|877|876|877|876|877|876|1855
1614962000000|2021-03-05 16:33:20|876|875|877|876|877|876|876|875|14060
1614962010000|2021-03-05 16:33:30|876|875|876|875|876|875|876|875|2600
1614962020000|2021-03-05 16:33:40|877|876|879|878|879|878|877|876|17581
1614962030000|2021-03-05 16:33:50|880|879|879|879|880|879|879|879|3892
1614962040000|2021-03-05 16:34:00|880|878|880|879|880|879|879|878|7316
1614962050000|2021-03-05 16:34:10|881|880|884|883|884|883|880|879|31404
1614962060000|2021-03-05 16:34:20|885|884|886|885|886|885|885|884|22150
1614962070000|2021-03-05 16:34:30|887|886|886|885|887|886|886|885|2411
1614962080000|2021-03-05 16:34:40|885|884|886|885|886|885|885|884|11278
1614962090000|2021-03-05 16:34:50|885|884|882|881|885|884|882|881|8164
1614962100000|2021-03-05 16:35:00|883|882|884|883|884|883|883|882|9182
1614962110000|2021-03-05 16:35:10|885|884|885|884|886|885|885|884|4304
1614962120000|2021-03-05 16:35:20|886|885|885|884|886|885|885|884|3447
1614962130000|2021-03-05 16:35:30|886|885|887|886|887|886|886|885|9932
1614962140000|2021-03-05 16:35:40|886|885|886|885|886|885|886|885|1913
1614962150000|2021-03-05 16:35:50|885|884|889|888|889|888|885|884|6356
1614962160000|2021-03-05 16:36:00|890|889|890|889|890|889|890|889|7125
1614962170000|2021-03-05 16:36:10|891|890|891|890|892|891|891|890|4260
1614962180000|2021-03-05 16:36:20|892|891|892|891|892|891|892|891|15656
1614962190000|2021-03-05 16:36:30|893|892|894|893|894|893|893|892|7342
1614962200000|2021-03-05 16:36:40|893|892|893|892|893|892|893|892|3392
1614962210000|2021-03-05 16:36:50|894|893|895|894|895|894|894|893|13536
1614962220000|2021-03-05 16:37:00|896|895|895|894|896|895|895|894|9497
1614962230000|2021-03-05 16:37:10|||||||||3269
1614962240000|2021-03-05 16:37:20|894|893|895|894|895|894|894|893|8239
1614962250000|2021-03-05 16:37:30|894|893|893|892|894|893|893|892|3418
1614962260000|2021-03-05 16:37:40|892|891|891|890|892|891|890|889|41312
1614962270000|2021-03-05 16:37:50|||||||||824
1614962280000|2021-03-05 16:38:00|892|891|892|891|892|891|892|891|2900
1614962290000|2021-03-05 16:38:10|893|892|893|892|893|892|892|892|2321
1614962300000|2021-03-05 16:38:20|894|893|897|896|897|896|894|893|5673
1614962310000|2021-03-05 16:38:30|898|897|899|898|899|898|898|897|6472
1614962320000|2021-03-05 16:38:40|900|899|897|896|900|899|897|896|8331
1614962330000|2021-03-05 16:38:50|||||||||10250
1614962340000|2021-03-05 16:39:00|||||||||6962
1614962350000|2021-03-05 16:39:10|898|897|897|896|898|897|897|896|6713
1614962360000|2021-03-05 16:39:20|896|895|896|895|896|895|896|895|4744
1614962370000|2021-03-05 16:39:30|897|896|896|895|897|896|896|895|3585
1614962380000|2021-03-05 16:39:40|895|894|895|894|895|894|894|893|26063
1614962390000|2021-03-05 16:39:50|894|893|894|893|894|893|894|893|5750
1614962400000|2021-03-05 16:40:00|893|892|893|892|893|892|893|892|2821
1614962410000|2021-03-05 16:40:10|892|891|892|891|892|891|891|890|18772
1614962420000|2021-03-05 16:40:20|891|890|892|891|894|893|891|890|9677
1614962430000|2021-03-05 16:40:30|893|892|894|893|894|893|893|892|2700
1614962440000|2021-03-05 16:40:40|895|894|896|895|896|895|895|894|3707
1614962450000|2021-03-05 16:40:50|||||||||15398
1614962460000|2021-03-05 16:41:00|897|896|898|897|898|897|897|896|15458
1614962470000|2021-03-05 16:41:10|899|898|897|896|899|898|897|896|4702
1614962480000|2021-03-05 16:41:20|896|895|895|894|896|895|895|894|3897
1614962490000|2021-03-05 16:41:30|896|895|895|894|896|895|895|894|6925
1614962500000|2021-03-05 16:41:40|894|893|894|893|895|894|894|893|2802
1614962510000|2021-03-05 16:41:50|895|894|892|891|895|894|892|891|18700
1614962520000|2021-03-05 16:42:00|893|892|891|890|893|892|891|890|2600
1614962530000|2021-03-05 16:42:10|890|889|889|888|890|889|889|888|4556
1614962540000|2021-03-05 16:42:20|||||||||1466
1614962550000|2021-03-05 16:42:30|||||||||4905
1614962560000|2021-03-05 16:42:40|888|887|888|887|889|888|888|887|5800
1614962570000|2021-03-05 16:42:50|889|888|889|888|889|888|888|887|3869
1614962580000|2021-03-05 16:43:00|890|889|889|888|890|889|889|888|4000
1614962590000|2021-03-05 16:43:10|890|889|889|888|890|889|889|888|5160
1614962600000|2021-03-05 16:43:20|890|889|887|886|890|889|887|886|2029
1614962610000|2021-03-05 16:43:30|888|887|889|888|889|888|888|887|3003
1614962620000|2021-03-05 16:43:40|890|889|894|893|894|893|890|889|10207
1614962630000|2021-03-05 16:43:50|893|892|894|893|895|894|893|892|3820
1614962640000|2021-03-05 16:44:00|895|894|895|894|896|895|895|894|5200
1614962650000|2021-03-05 16:44:10|896|895|896|895|897|896|896|895|5876
1614962660000|2021-03-05 16:44:20|897|896|898|897|899|898|897|896|10564
1614962670000|2021-03-05 16:44:30|899|898|899|898|900|899|899|898|19947
1614962680000|2021-03-05 16:44:40|900|899|900|899|901|900|899|898|20619
1614962690000|2021-03-05 16:44:50|901|900|903|902|903|902|901|900|11500
1614962700000|2021-03-05 16:45:00|902|901|901|900|902|901|901|900|27070
1614962710000|2021-03-05 16:45:10|900|899|900|899|900|899|900|899|6370
1614962720000|2021-03-05 16:45:20|901|900|902|901|903|902|901|900|17978
1614962730000|2021-03-05 16:45:30|903|902|902|901|903|902|902|901|1864
1614962740000|2021-03-05 16:45:40|901|900|901|900|901|900|900|899|9103
1614962750000|2021-03-05 16:45:50|902|901|900|899|902|901|900|899|5370
1614962760000|2021-03-05 16:46:00|899|898|897|896|899|898|897|896|5529
1614962770000|2021-03-05 16:46:10|896|895|896|895|896|895|896|895|6328
1614962780000|2021-03-05 16:46:20|897|896|898|897|899|898|897|896|8412
1614962790000|2021-03-05 16:46:30|899|898|898|897|900|899|898|897|5454
1614962800000|2021-03-05 16:46:40|897|896|897|896|897|896|897|896|1981
1614962810000|2021-03-05 16:46:50|896|895|899|898|899|898|896|895|3393
1614962820000|2021-03-05 16:47:00|898|897|897|896|898|897|897|896|1000
1614962830000|2021-03-05 16:47:10|898|897|898|897|898|897|897|896|3750
1614962840000|2021-03-05 16:47:20|897|896|896|895|898|897|896|895|6250
1614962850000|2021-03-05 16:47:30|895|894|894|893|895|894|894|893|3321
1614962860000|2021-03-05 16:47:40|895|894|892|891|896|895|892|891|16243
1614962870000|2021-03-05 16:47:50|893|892|891|890|893|892|890|889|9500
1614962880000|2021-03-05 16:48:00|892|891|895|894|895|894|892|891|3300
1614962890000|2021-03-05 16:48:10|896|895|896|895|896|895|895|895|2092
1614962900000|2021-03-05 16:48:20|897|896|899|898|899|898|897|896|1422
1614962910000|2021-03-05 16:48:30|898|897|896|895|899|898|896|895|1000
1614962920000|2021-03-05 16:48:40|895|894|896|895|896|895|895|894|2889
1614962930000|2021-03-05 16:48:50|895|894|895|894|897|896|894|893|1496
1614962940000|2021-03-05 16:49:00|894|893|894|893|894|893|893|892|3144
1614962950000|2021-03-05 16:49:10|895|894|895|894|897|896|895|894|9200
1614962960000|2021-03-05 16:49:20|896|895|893|892|896|895|893|892|1911
1614962970000|2021-03-05 16:49:30|892|891|892|891|893|892|892|891|1750
1614962980000|2021-03-05 16:49:40|893|892|895|894|895|894|893|892|1998
1614962990000|2021-03-05 16:49:50|894|893|892|891|894|893|892|891|5026
1614963000000|2021-03-05 16:50:00|893|892|892|891|893|892|892|891|6629
1614963010000|2021-03-05 16:50:10|891|890|891|890|891|890|891|890|1000
1614963020000|2021-03-05 16:50:20|890|889|889|888|890|889|889|888|5215
1614963030000|2021-03-05 16:50:30|890|889|890|889|892|891|890|889|5356
1614963040000|2021-03-05 16:50:40|891|890|892|891|892|891|891|890|1900
1614963050000|2021-03-05 16:50:50|891|890|892|891|892|891|891|890|2100
1614963060000|2021-03-05 16:51:00|893|892|893|892|893|892|893|892|2200
1614963070000|2021-03-05 16:51:10|894|893|894|893|894|893|894|893|6197
1614963080000|2021-03-05 16:51:20|895|894|895|894|895|894|893|892|3332
1614963090000|2021-03-05 16:51:30|894|893|898|897|898|897|894|893|5412
1614963100000|2021-03-05 16:51:40|897|896|898|897|898|897|897|896|4250
1614963110000|2021-03-05 16:51:50|897|896|896|895|898|896|896|895|3115
1614963120000|2021-03-05 16:52:00|895|894|896|895|897|896|894|893|6700
1614963130000|2021-03-05 16:52:10|895|894|895|894|895|895|894|893|9023
1614963140000|2021-03-05 16:52:20|894|893|893|892|894|893|893|892|1120
1614963150000|2021-03-05 16:52:30|894|893|894|893|894|893|894|893|1745
1614963160000|2021-03-05 16:52:40|895|894|895|894|895|894|895|894|600
1614963170000|2021-03-05 16:52:50|894|893|895|894|895|894|894|893|1125
1614963180000|2021-03-05 16:53:00|894|893|894|893|895|894|894|893|785
1614963190000|2021-03-05 16:53:10|895|894|896|895|896|895|895|894|4130
1614963200000|2021-03-05 16:53:20|895|894|895|894|895|894|895|894|2980
1614963210000|2021-03-05 16:53:30|896|895|896|895|896|895|896|895|1549
1614963220000|2021-03-05 16:53:40|||||||||300
1614963230000|2021-03-05 16:53:50|897|896|897|896|898|897|896|896|1801
1614963240000|2021-03-05 16:54:00|896|895|895|894|896|895|895|894|1657
1614963250000|2021-03-05 16:54:10|896|895|896|895|897|896|896|895|800
1614963260000|2021-03-05 16:54:20|895|894|894|893|895|894|894|893|1905
1614963270000|2021-03-05 16:54:30|893|892|893|892|894|893|893|892|4050
1614963280000|2021-03-05 16:54:40|892|891|892|891|892|891|892|891|4900
1614963290000|2021-03-05 16:54:50|893|892|893|892|893|892|893|892|2000
1614963300000|2021-03-05 16:55:00|892|891|893|892|893|892|891|890|1779
1614963310000|2021-03-05 16:55:10|892|891|891|890|892|892|891|890|3500
1614963320000|2021-03-05 16:55:20|892|891|892|891|892|891|892|891|3512
1614963330000|2021-03-05 16:55:30|893|892|892|891|893|892|892|891|3100
1614963340000|2021-03-05 16:55:40|893|892|894|893|895|894|893|892|6101
1614963350000|2021-03-05 16:55:50|893|892|897|896|897|896|893|892|3578
1614963360000|2021-03-05 16:56:00|898|897|899|898|899|898|898|897|7993
1614963370000|2021-03-05 16:56:10|900|899|899|898|900|899|899|898|14570
1614963380000|2021-03-05 16:56:20|||||||||3400
1614963390000|2021-03-05 16:56:30|900|899|901|900|901|900|900|899|17893
1614963400000|2021-03-05 16:56:40|900|899|899|898|900|899|899|898|3148
1614963410000|2021-03-05 16:56:50|900|899|900|899|900|899|900|899|2186
1614963420000|2021-03-05 16:57:00|899|898|899|898|899|898|899|898|4586
1614963430000|2021-03-05 16:57:10|||||||||1450
1614963440000|2021-03-05 16:57:20|900|899|901|900|901|900|899|899|5701
1614963450000|2021-03-05 16:57:30|900|899|900|899|900|899|899|898|4992
1614963460000|2021-03-05 16:57:40|901|900|902|901|902|901|900|899|16962
1614963470000|2021-03-05 16:57:50|903|902|904|903|905|904|902|902|56489
1614963480000|2021-03-05 16:58:00|903|902|905|904|905|904|903|902|8700
1614963490000|2021-03-05 16:58:10|904|903|904|903|904|903|904|903|6200
1614963500000|2021-03-05 16:58:20|||||||||1100
1614963510000|2021-03-05 16:58:30|905|904|906|905|906|905|904|903|11780
1614963520000|2021-03-05 16:58:40|907|906|905|904|907|906|905|904|6005
1614963530000|2021-03-05 16:58:50|906|905|907|906|907|906|906|905|30855
1614963540000|2021-03-05 16:59:00|906|905|905|904|906|905|905|904|2769
1614963550000|2021-03-05 16:59:10|906|905|906|905|906|905|906|905|3000
1614963560000|2021-03-05 16:59:20|907|906|907|906|907|906|907|906|3364
1614963570000|2021-03-05 16:59:30|||||||||7125
1614963580000|2021-03-05 16:59:40|908|907|908|907|908|907|908|907|1944
1614963590000|2021-03-05 16:59:50|909|908|908|907|909|908|908|907|5209
1614963600000|2021-03-05 17:00:00|907|906|905|904|907|906|905|904|20091
1614963610000|2021-03-05 17:00:10|||||||||2000
1614963620000|2021-03-05 17:00:20|904|903|904|903|904|903|904|903|628
1614963630000|2021-03-05 17:00:30|903|902|904|903|904|903|903|902|7670
1614963640000|2021-03-05 17:00:40|905|904|905|904|905|904|905|904|1925
1614963650000|2021-03-05 17:00:50|904|903|904|903|904|903|904|903|1821
1614963660000|2021-03-05 17:01:00|903|902|904|903|904|903|903|902|3210
1614963670000|2021-03-05 17:01:10|||||||||901
1614963680000|2021-03-05 17:01:20|905|904|905|904|905|904|904|904|1800
1614963690000|2021-03-05 17:01:30|904|903|905|904|905|904|904|903|800
1614963700000|2021-03-05 17:01:40|904|903|904|903|905|904|904|903|3123
1614963710000|2021-03-05 17:01:50|905|904|907|906|907|906|905|904|5217
1614963720000|2021-03-05 17:02:00|908|907|908|907|908|907|908|907|4050
1614963730000|2021-03-05 17:02:10|907|906|907|906|908|907|906|905|2589
1614963740000|2021-03-05 17:02:20|906|905|906|905|906|905|906|905|300
1614963750000|2021-03-05 17:02:30|||||||||3000
1614963760000|2021-03-05 17:02:40|905|904|907|906|907|906|905|904|4039
1614963770000|2021-03-05 17:02:50|908|907|908|907|908|907|908|907|4900
1614963780000|2021-03-05 17:03:00|907|906|907|906|908|907|906|905|5057
1614963790000|2021-03-05 17:03:10|908|907|909|908|910|909|908|907|3492
1614963800000|2021-03-05 17:03:20|910|909|909|908|910|909|908|907|1500
1614963810000|2021-03-05 17:03:30|908|907|908|907|908|907|908|907|900
1614963820000|2021-03-05 17:03:40|909|908|907|906|909|908|907|906|10349
1614963830000|2021-03-05 17:03:50|908|907|909|908|910|909|907|906|1891
1614963840000|2021-03-05 17:04:00|910|909|909|908|910|909|909|908|800
1614963850000|2021-03-05 17:04:10|908|907|909|908|909|908|908|907|2100
1614963860000|2021-03-05 17:04:20|910|909|910|909|910|909|909|909|10456
1614963870000|2021-03-05 17:04:30|||||||||400
1614963880000|2021-03-05 17:04:40|911|910|908|907|911|910|908|907|18988
1614963890000|2021-03-05 17:04:50|||||||||4227
1614963900000|2021-03-05 17:05:00|907|906|908|907|908|907|907|906|7823
1614963910000|2021-03-05 17:05:10|909|908|908|907|909|908|908|907|13980
1614963920000|2021-03-05 17:05:20|907|906|908|907|908|907|907|906|700
1614963930000|2021-03-05 17:05:30|907|906|906|905|907|906|906|905|2901
1614963940000|2021-03-05 17:05:40|905|904|905|904|905|904|904|903|10216
1614963950000|2021-03-05 17:05:50|904|903|904|903|904|903|904|903|1000
1614963960000|2021-03-05 17:06:00|903|902|903|902|903|902|903|902|3726
1614963970000|2021-03-05 17:06:10|904|903|904|903|905|904|903|903|4846
1614963980000|2021-03-05 17:06:20|||||||||600
1614963990000|2021-03-05 17:06:30|905|904|905|904|905|904|905|904|23011
1614964000000|2021-03-05 17:06:40|||||||||1335
1614964010000|2021-03-05 17:06:50|||||||||100
1614964020000|2021-03-05 17:07:00|||||||||500
1614964030000|2021-03-05 17:07:10|904|903|903|902|904|903|903|902|2260
1614964040000|2021-03-05 17:07:20|||||||||2500
1614964050000|2021-03-05 17:07:30|902|901|902|901|902|901|902|901|2089
1614964060000|2021-03-05 17:07:40|901|900|901|900|901|900|901|900|2642
1614964070000|2021-03-05 17:07:50|||||||||850
1614964080000|2021-03-05 17:08:00|900|899|900|899|900|899|900|899|11150
1614964090000|2021-03-05 17:08:10|901|900|902|901|902|901|901|900|15273
1614964100000|2021-03-05 17:08:20|||||||||1940
1614964110000|2021-03-05 17:08:30|||||||||100
1614964120000|2021-03-05 17:08:40|||||||||727
1614964130000|2021-03-05 17:08:50|||||||||704
1614964140000|2021-03-05 17:09:00|901|900|901|900|901|900|901|900|700
1614964150000|2021-03-05 17:09:10|||||||||1506
1614964160000|2021-03-05 17:09:20|900|899|901|900|901|900|900|899|14578
1614964170000|2021-03-05 17:09:30|||||||||1635
1614964180000|2021-03-05 17:09:40|900|899|900|899|900|899|900|899|2685
1614964190000|2021-03-05 17:09:50|899|898|899|898|899|898|899|898|5210
1614964200000|2021-03-05 17:10:00|900|899|898|897|900|899|898|897|5089
1614964210000|2021-03-05 17:10:10|897|896|899|898|899|898|897|896|12283
1614964220000|2021-03-05 17:10:20|900|899|901|900|901|900|899|899|7490
1614964230000|2021-03-05 17:10:30|900|899|900|899|900|899|900|899|5350
1614964240000|2021-03-05 17:10:40|||||||||600
1614964250000|2021-03-05 17:10:50|899|898|899|898|899|898|899|898|1800
1614964260000|2021-03-05 17:11:00|900|899|901|900|901|900|900|899|13951
1614964270000|2021-03-05 17:11:10|900|899|899|898|900|899|899|898|2202
1614964280000|2021-03-05 17:11:20|898|897|898|897|898|897|898|897|4502
1614964290000|2021-03-05 17:11:30|899|898|899|898|899|898|898|897|3200
1614964300000|2021-03-05 17:11:40|900|899|899|898|900|899|899|898|3700
1614964310000|2021-03-05 17:11:50|900|899|900|899|900|899|900|899|1500
1614964320000|2021-03-05 17:12:00|901|900|901|900|901|900|901|900|4800
1614964330000|2021-03-05 17:12:10|902|901|901|900|902|901|900|899|3615
1614964340000|2021-03-05 17:12:20|902|901|902|901|902|901|902|901|2510
1614964350000|2021-03-05 17:12:30|903|902|903|902|903|902|903|902|2750
1614964360000|2021-03-05 17:12:40|902|901|903|902|903|902|902|901|3000
1614964370000|2021-03-05 17:12:50|904|903|904|903|904|903|903|902|5700
1614964380000|2021-03-05 17:13:00|903|902|904|903|904|903|902|901|5679
1614964390000|2021-03-05 17:13:10|903|902|903|902|903|902|903|902|1000
1614964400000|2021-03-05 17:13:20|904|903|904|903|904|903|904|903|0
1614964410000|2021-03-05 17:13:30|903|902|903|902|903|902|903|902|1565
1614964420000|2021-03-05 17:13:40|904|903|905|904|905|904|904|903|2600
1614964430000|2021-03-05 17:13:50|904|903|904|903|904|903|904|903|2471
1614964440000|2021-03-05 17:14:00|903|902|902|901|903|902|902|901|3403
1614964450000|2021-03-05 17:14:10|901|900|901|900|901|900|901|900|1100
1614964460000|2021-03-05 17:14:20|902|901|902|901|902|901|902|901|2490
1614964470000|2021-03-05 17:14:30|901|900|902|901|902|901|901|900|2700
1614964480000|2021-03-05 17:14:40|901|900|902|901|902|901|901|900|3400
1614964490000|2021-03-05 17:14:50|||||||||300
1614964500000|2021-03-05 17:15:00|901|900|901|900|901|900|901|900|800
1614964510000|2021-03-05 17:15:10|902|901|903|902|903|902|901|900|6799
1614964520000|2021-03-05 17:15:20|904|903|904|903|904|903|904|903|1298
1614964530000|2021-03-05 17:15:30|905|904|905|904|905|904|905|904|4700
1614964540000|2021-03-05 17:15:40|906|905|906|905|906|905|905|904|8310
1614964550000|2021-03-05 17:15:50|907|906|906|905|907|906|906|905|6731
1614964560000|2021-03-05 17:16:00|907|906|907|906|907|906|907|906|2400
1614964570000|2021-03-05 17:16:10|908|907|907|906|908|907|907|906|4851
1614964580000|2021-03-05 17:16:20|||||||||2878
1614964590000|2021-03-05 17:16:30|||||||||1800
1614964600000|2021-03-05 17:16:40|906|905|906|905|906|905|906|905|900
1614964610000|2021-03-05 17:16:50|||||||||12100
1614964620000|2021-03-05 17:17:00|907|906|909|908|911|910|907|906|37800
1614964630000|2021-03-05 17:17:10|908|907|909|908|909|908|908|907|8950
1614964640000|2021-03-05 17:17:20|910|909|909|908|911|910|909|908|3664
1614964650000|2021-03-05 17:17:30|910|909|910|909|910|909|910|909|4700
1614964660000|2021-03-05 17:17:40|911|910|911|910|911|910|911|910|2000
1614964670000|2021-03-05 17:17:50|910|909|910|909|910|909|910|909|1900
1614964680000|2021-03-05 17:18:00|911|910|911|910|911|910|911|910|4662
1614964690000|2021-03-05 17:18:10|910|909|910|909|910|909|910|909|2495
1614964700000|2021-03-05 17:18:20|||||||||14800
1614964710000|2021-03-05 17:18:30|||||||||19017
1614964720000|2021-03-05 17:18:40|911|910|912|911|912|911|911|910|25589
1614964730000|2021-03-05 17:18:50|913|912|910|909|913|912|910|909|10580
1614964740000|2021-03-05 17:19:00|||||||||1080
1614964750000|2021-03-05 17:19:10|||||||||900
1614964760000|2021-03-05 17:19:20|911|910|913|912|913|912|910|910|27317
1614964770000|2021-03-05 17:19:30|914|913|914|913|914|913|913|912|5944
1614964780000|2021-03-05 17:19:40|915|914|915|914|916|915|914|913|2810
1614964790000|2021-03-05 17:19:50|916|915|914|913|916|915|914|913|30549
1614964800000|2021-03-05 17:20:00|||||||||797
1614964810000|2021-03-05 17:20:10|915|914|916|915|916|915|915|914|7200
1614964820000|2021-03-05 17:20:20|915|914|915|914|915|914|915|914|1543
1614964830000|2021-03-05 17:20:30|916|915|916|915|916|915|916|915|720
1614964840000|2021-03-05 17:20:40|917|916|916|915|917|916|916|915|2000
1614964850000|2021-03-05 17:20:50|||||||||5500
1614964860000|2021-03-05 17:21:00|||||||||2056
1614964870000|2021-03-05 17:21:10|917|916|917|916|917|916|916|915|5000
1614964880000|2021-03-05 17:21:20|||||||||700
1614964890000|2021-03-05 17:21:30|918|917|917|916|918|917|917|916|8172
1614964900000|2021-03-05 17:21:40|918|917|918|917|918|917|918|917|600
1614964910000|2021-03-05 17:21:50|917|916|917|916|917|916|917|916|4300
1614964920000|2021-03-05 17:22:00|916|915|916|915|916|915|916|915|4100
1614964930000|2021-03-05 17:22:10|917|916|918|917|918|917|917|916|7100
1614964940000|2021-03-05 17:22:20|||||||||5300
1614964950000|2021-03-05 17:22:30|919|918|919|918|919|918|919|918|6940
1614964960000|2021-03-05 17:22:40|920|919|919|918|920|919|919|918|2200
1614964970000|2021-03-05 17:22:50|918|917|919|918|919|918|918|917|1100
1614964980000|2021-03-05 17:23:00|918|917|918|917|918|917|918|917|783
1614964990000|2021-03-05 17:23:10|919|918|919|918|920|919|919|918|2800
1614965000000|2021-03-05 17:23:20|920|919|919|918|920|919|919|918|2875
1614965010000|2021-03-05 17:23:30|920|919|919|918|920|919|919|918|10153
1614965020000|2021-03-05 17:23:40|920|919|920|919|920|919|920|919|4799
1614965030000|2021-03-05 17:23:50|921|920|920|919|921|920|920|919|4000
1614965040000|2021-03-05 17:24:00|921|920|923|922|923|922|921|920|7683
1614965050000|2021-03-05 17:24:10|||||||||3029
1614965060000|2021-03-05 17:24:20|||||||||750
1614965070000|2021-03-05 17:24:30|924|923|924|923|924|923|923|923|7950
1614965080000|2021-03-05 17:24:40|925|924|924|923|925|924|923|922|16014
1614965090000|2021-03-05 17:24:50|923|922|923|922|923|922|923|922|3230
1614965100000|2021-03-05 17:25:00|922|921|921|920|922|921|921|920|4233
1614965110000|2021-03-05 17:25:10|922|921|923|922|923|922|922|921|4094
1614965120000|2021-03-05 17:25:20|922|921|923|922|923|922|922|921|1900
1614965130000|2021-03-05 17:25:30|||||||||300
1614965140000|2021-03-05 17:25:40|924|923|924|923|924|923|924|923|2100
1614965150000|2021-03-05 17:25:50|||||||||708
1614965160000|2021-03-05 17:26:00|925|924|925|924|925|924|925|924|7500
1614965170000|2021-03-05 17:26:10|924|923|924|923|924|923|924|923|2008
1614965180000|2021-03-05 17:26:20|925|924|925|924|925|924|925|924|4700
1614965190000|2021-03-05 17:26:30|924|923|922|921|924|923|922|921|10824
1614965200000|2021-03-05 17:26:40|921|920|921|920|922|921|921|920|2920
1614965210000|2021-03-05 17:26:50|||||||||1040
1614965220000|2021-03-05 17:27:00|||||||||100
1614965230000|2021-03-05 17:27:10|920|919|920|919|920|919|920|919|8543
1614965240000|2021-03-05 17:27:20|919|918|918|917|919|918|917|916|29684
1614965250000|2021-03-05 17:27:30|||||||||700
1614965260000|2021-03-05 17:27:40|||||||||1852
1614965270000|2021-03-05 17:27:50|917|916|919|918|919|918|917|916|7117
1614965280000|2021-03-05 17:28:00|920|919|922|921|922|921|920|919|9620
1614965290000|2021-03-05 17:28:10|923|922|923|922|923|922|923|922|5198
1614965300000|2021-03-05 17:28:20|924|923|925|924|925|924|923|923|3398
1614965310000|2021-03-05 17:28:30|||||||||3308
1614965320000|2021-03-05 17:28:40|924|923|924|923|924|923|924|923|2050
1614965330000|2021-03-05 17:28:50|923|922|925|924|925|924|923|922|1400
1614965340000|2021-03-05 17:29:00|924|923|925|924|925|924|923|922|1116
1614965350000|2021-03-05 17:29:10|926|925|925|924|926|925|925|924|13161
1614965360000|2021-03-05 17:29:20|924|923|925|924|925|924|924|923|5685
1614965370000|2021-03-05 17:29:30|924|923|924|923|924|923|924|923|5313
1614965380000|2021-03-05 17:29:40|923|922|923|922|923|922|922|921|4200
1614965390000|2021-03-05 17:29:50|922|921|922|921|922|921|921|920|5954
1614965400000|2021-03-05 17:30:00|921|920|921|920|921|920|921|920|308
1614965410000|2021-03-05 17:30:10|||||||||1313
1614965420000|2021-03-05 17:30:20|||||||||12957
1614965430000|2021-03-05 17:30:30|922|921|922|921|923|922|922|921|4121
1614965440000|2021-03-05 17:30:40|923|922|923|922|923|922|923|922|11800
1614965450000|2021-03-05 17:30:50|924|923|924|923|924|923|924|923|521
1614965460000|2021-03-05 17:31:00|925|924|926|925|926|925|925|924|3400
1614965470000|2021-03-05 17:31:10|925|924|925|924|925|924|925|924|1205
1614965480000|2021-03-05 17:31:20|||||||||909
1614965490000|2021-03-05 17:31:30|926|925|926|925|926|925|926|925|7302
1614965500000|2021-03-05 17:31:40|925|924|927|926|927|926|925|924|4159
1614965510000|2021-03-05 17:31:50|926|925|926|925|926|925|926|925|3300
1614965520000|2021-03-05 17:32:00|925|924|925|924|925|924|925|924|1587
1614965530000|2021-03-05 17:32:10|926|925|925|924|926|925|925|924|2663
1614965540000|2021-03-05 17:32:20|926|925|926|925|927|926|926|925|5207
1614965550000|2021-03-05 17:32:30|927|926|927|926|927|926|927|926|2500
1614965560000|2021-03-05 17:32:40|928|927|928|927|928|927|928|927|11110
1614965570000|2021-03-05 17:32:50|927|926|927|926|928|927|927|926|573
1614965580000|2021-03-05 17:33:00|928|927|928|927|928|927|927|926|3104
1614965590000|2021-03-05 17:33:10|927|926|928|927|928|927|927|926|4007
1614965600000|2021-03-05 17:33:20|927|926|927|926|927|926|926|925|2900
1614965610000|2021-03-05 17:33:30|926|925|925|924|926|925|925|924|750
1614965620000|2021-03-05 17:33:40|926|925|926|925|926|925|926|925|2000
1614965630000|2021-03-05 17:33:50|||||||||307
1614965640000|2021-03-05 17:34:00|||||||||2376
1614965650000|2021-03-05 17:34:10|927|926|928|927|928|927|927|926|2100
1614965660000|2021-03-05 17:34:20|||||||||400
1614965670000|2021-03-05 17:34:30|||||||||4100
1614965680000|2021-03-05 17:34:40|927|926|926|925|927|926|926|925|3700
1614965690000|2021-03-05 17:34:50|925|924|925|924|925|924|925|924|1000
1614965700000|2021-03-05 17:35:00|924|923|925|924|925|924|924|923|9304
1614965710000|2021-03-05 17:35:10|924|923|922|921|924|923|922|921|9414
1614965720000|2021-03-05 17:35:20|921|920|920|919|921|920|920|919|15543
1614965730000|2021-03-05 17:35:30|919|918|919|918|920|919|919|918|7133
1614965740000|2021-03-05 17:35:40|||||||||808
1614965750000|2021-03-05 17:35:50|918|917|917|916|918|917|917|916|7849
1614965760000|2021-03-05 17:36:00|918|917|919|918|919|918|918|917|5411
1614965770000|2021-03-05 17:36:10|918|917|917|916|918|917|917|916|3639
1614965780000|2021-03-05 17:36:20|918|917|918|917|918|917|917|917|5054
1614965790000|2021-03-05 17:36:30|919|918|918|917|919|918|918|917|7595
1614965800000|2021-03-05 17:36:40|919|918|918|917|919|918|918|917|150
1614965810000|2021-03-05 17:36:50|917|916|917|916|917|916|917|916|500
1614965820000|2021-03-05 17:37:00|918|917|918|917|918|917|918|917|3200
1614965830000|2021-03-05 17:37:10|917|916|917|916|917|916|917|916|200
1614965840000|2021-03-05 17:37:20|918|917|918|917|918|917|918|917|2498
1614965850000|2021-03-05 17:37:30|917|916|917|916|917|916|917|916|4889
1614965860000|2021-03-05 17:37:40|918|917|918|917|918|917|917|917|14600
1614965870000|2021-03-05 17:37:50|919|918|918|917|920|919|918|917|4203
1614965880000|2021-03-05 17:38:00|919|918|922|921|922|921|919|918|5161
1614965890000|2021-03-05 17:38:10|921|920|921|920|921|920|921|920|1400
1614965900000|2021-03-05 17:38:20|922|921|925|924|925|924|922|921|2500
1614965910000|2021-03-05 17:38:30|924|923|924|923|924|923|923|922|3100
1614965920000|2021-03-05 17:38:40|925|924|925|924|925|924|925|924|1215
1614965930000|2021-03-05 17:38:50|||||||||1160
1614965940000|2021-03-05 17:39:00|926|925|927|926|927|926|926|925|1038
1614965950000|2021-03-05 17:39:10|926|925|927|926|927|926|926|925|3972
1614965960000|2021-03-05 17:39:20|928|927|927|926|928|927|927|926|8528
1614965970000|2021-03-05 17:39:30|928|927|927|926|928|927|927|926|3000
1614965980000|2021-03-05 17:39:40|||||||||1100
1614965990000|2021-03-05 17:39:50|||||||||360
1614966000000|2021-03-05 17:40:00|||||||||3100
1614966010000|2021-03-05 17:40:10|||||||||1457
1614966020000|2021-03-05 17:40:20|928|927|927|926|928|927|927|926|1589
1614966030000|2021-03-05 17:40:30|926|925|925|924|926|925|924|923|13091
1614966040000|2021-03-05 17:40:40|924|923|926|925|926|925|924|923|2218
1614966050000|2021-03-05 17:40:50|925|924|924|923|925|924|924|923|5100
1614966060000|2021-03-05 17:41:00|923|922|923|922|924|922|923|922|4152
1614966070000|2021-03-05 17:41:10|||||||||1115
1614966080000|2021-03-05 17:41:20|922|921|922|921|922|921|922|921|1000
1614966090000|2021-03-05 17:41:30|923|922|923|922|923|922|923|922|1600
1614966100000|2021-03-05 17:41:40|924|923|925|924|925|924|924|923|200
1614966110000|2021-03-05 17:41:50|924|923|924|923|924|923|924|923|900
1614966120000|2021-03-05 17:42:00|925|924|926|925|926|925|925|924|1200
1614966130000|2021-03-05 17:42:10|927|926|926|925|927|926|926|925|2618
1614966140000|2021-03-05 17:42:20|925|924|927|926|927|926|925|924|930
1614966150000|2021-03-05 17:42:30|928|927|927|926|928|927|927|926|1000
1614966160000|2021-03-05 17:42:40|926|925|928|927|928|927|926|925|300
1614966170000|2021-03-05 17:42:50|927|926|927|926|927|926|927|926|1607
1614966180000|2021-03-05 17:43:00|928|927|927|926|928|927|927|926|1281
1614966190000|2021-03-05 17:43:10|928|927|928|927|928|927|928|927|4242
1614966200000|2021-03-05 17:43:20|||||||||400
1614966210000|2021-03-05 17:43:30|||||||||700
1614966220000|2021-03-05 17:43:40|||||||||500
1614966230000|2021-03-05 17:43:50|||||||||500
1614966240000|2021-03-05 17:44:00|929|928|929|928|929|928|929|928|1986
1614966250000|2021-03-05 17:44:10|930|929|930|929|930|929|930|929|1750
1614966260000|2021-03-05 17:44:20|931|930|931|930|931|930|931|930|5781
1614966270000|2021-03-05 17:44:30|932|931|931|930|932|931|930|929|10993
1614966280000|2021-03-05 17:44:40|932|931|932|931|932|931|932|931|2800
1614966290000|2021-03-05 17:44:50|931|930|932|931|932|931|931|930|8309
1614966300000|2021-03-05 17:45:00|931|930|931|930|931|930|929|928|14200
1614966310000|2021-03-05 17:45:10|930|929|930|929|930|929|930|929|485
1614966320000|2021-03-05 17:45:20|931|930|930|929|932|931|930|929|16251
1614966330000|2021-03-05 17:45:30|||||||||4350
1614966340000|2021-03-05 17:45:40|931|930|931|930|931|930|931|930|4903
1614966350000|2021-03-05 17:45:50|932|931|931|930|932|931|931|930|4025
1614966360000|2021-03-05 17:46:00|930|929|931|930|931|930|930|929|11683
1614966370000|2021-03-05 17:46:10|930|929|931|930|931|930|929|928|23165
1614966380000|2021-03-05 17:46:20|||||||||1910
1614966390000|2021-03-05 17:46:30|932|931|932|931|932|931|932|931|2200
1614966400000|2021-03-05 17:46:40|933|932|932|931|933|932|932|931|1600
1614966410000|2021-03-05 17:46:50|933|932|933|932|933|932|933|932|3406
1614966420000|2021-03-05 17:47:00|932|931|931|930|932|931|931|930|3835
1614966430000|2021-03-05 17:47:10|930|929|929|928|930|929|929|928|2000
1614966440000|2021-03-05 17:47:20|928|927|929|928|929|928|928|927|5645
1614966450000|2021-03-05 17:47:30|928|927|927|926|928|927|927|926|3315
1614966460000|2021-03-05 17:47:40|926|925|925|924|926|925|925|924|5135
1614966470000|2021-03-05 17:47:50|||||||||1689
1614966480000|2021-03-05 17:48:00|926|925|926|925|926|925|926|925|9501
1614966490000|2021-03-05 17:48:10|925|924|925|924|925|924|925|924|1800
1614966500000|2021-03-05 17:48:20|926|925|925|924|926|925|925|924|2500
1614966510000|2021-03-05 17:48:30|926|925|926|925|926|925|926|925|14200
1614966520000|2021-03-05 17:48:40|925|924|926|925|926|925|925|924|1900
1614966530000|2021-03-05 17:48:50|927|926|927|926|927|926|927|926|1300
1614966540000|2021-03-05 17:49:00|926|925|926|925|926|925|926|925|3355
1614966550000|2021-03-05 17:49:10|927|926|927|926|927|926|927|926|2183
1614966560000|2021-03-05 17:49:20|||||||||600
1614966570000|2021-03-05 17:49:30|928|927|927|926|928|927|927|926|10278
1614966580000|2021-03-05 17:49:40|926|925|926|925|926|925|925|924|5998
1614966590000|2021-03-05 17:49:50|927|926|926|925|927|926|926|925|3300
1614966600000|2021-03-05 17:50:00|927|926|926|925|927|926|926|925|9597
1614966610000|2021-03-05 17:50:10|925|924|925|924|926|925|925|924|7465
1614966620000|2021-03-05 17:50:20|924|923|923|922|924|923|923|922|3890
1614966630000|2021-03-05 17:50:30|922|921|922|921|922|921|922|921|700
1614966640000|2021-03-05 17:50:40|923|922|922|921|923|922|922|921|1100
1614966650000|2021-03-05 17:50:50|921|920|921|920|921|920|921|920|3029
1614966660000|2021-03-05 17:51:00|920|919|920|919|920|919|920|919|13810
1614966670000|2021-03-05 17:51:10|919|918|920|919|920|919|919|918|5700
1614966680000|2021-03-05 17:51:20|919|918|919|918|919|918|918|917|3000
1614966690000|2021-03-05 17:51:30|918|917|918|917|918|917|918|917|666
1614966700000|2021-03-05 17:51:40|917|916|917|916|917|916|917|916|8440
1614966710000|2021-03-05 17:51:50|||||||||2017
1614966720000|2021-03-05 17:52:00|918|917|918|917|919|918|918|917|8236
1614966730000|2021-03-05 17:52:10|917|916|918|917|918|917|917|916|1100
1614966740000|2021-03-05 17:52:20|919|918|919|918|920|919|919|918|5000
1614966750000|2021-03-05 17:52:30|918|917|919|918|919|918|918|917|1025
1614966760000|2021-03-05 17:52:40|920|919|920|919|920|919|920|919|1200
1614966770000|2021-03-05 17:52:50|921|920|920|919|921|920|920|919|3000
1614966780000|2021-03-05 17:53:00|921|920|921|920|921|920|921|920|2099
1614966790000|2021-03-05 17:53:10|922|921|922|921|924|923|922|921|5391
1614966800000|2021-03-05 17:53:20|923|922|923|922|923|922|922|922|2600
1614966810000|2021-03-05 17:53:30|922|921|922|921|922|921|922|921|3100
1614966820000|2021-03-05 17:53:40|923|922|924|923|924|923|923|922|3229
1614966830000|2021-03-05 17:53:50|923|922|923|922|923|922|922|921|300
1614966840000|2021-03-05 17:54:00|924|923|924|923|924|923|924|923|6460
1614966850000|2021-03-05 17:54:10|923|922|923|922|923|922|923|922|1000
1614966860000|2021-03-05 17:54:20|924|923|924|923|924|923|923|922|700
1614966870000|2021-03-05 17:54:30|923|922|921|920|923|922|921|920|1143
1614966880000|2021-03-05 17:54:40|920|919|919|918|920|919|919|918|5339
1614966890000|2021-03-05 17:54:50|||||||||1341
1614966900000|2021-03-05 17:55:00|918|917|920|919|920|919|918|917|11596
1614966910000|2021-03-05 17:55:10|919|918|919|918|919|918|918|917|4200
1614966920000|2021-03-05 17:55:20|920|919|919|918|920|919|919|918|4302
1614966930000|2021-03-05 17:55:30|920|919|920|919|920|919|920|919|300
1614966940000|2021-03-05 17:55:40|919|918|921|920|921|920|919|918|872
1614966950000|2021-03-05 17:55:50|920|919|920|919|920|919|920|919|800
1614966960000|2021-03-05 17:56:00|921|920|921|920|922|921|921|920|4401
1614966970000|2021-03-05 17:56:10|922|921|923|922|923|922|922|921|500
1614966980000|2021-03-05 17:56:20|||||||||100
1614966990000|2021-03-05 17:56:30|922|921|923|922|923|922|922|921|1960
1614967000000|2021-03-05 17:56:40|922|921|923|922|923|922|922|921|2246
1614967010000|2021-03-05 17:56:50|922|921|922|921|922|921|922|921|300
1614967020000|2021-03-05 17:57:00|921|920|922|921|922|921|921|920|4209
1614967030000|2021-03-05 17:57:10|921|920|921|920|921|920|921|920|1800
1614967040000|2021-03-05 17:57:20|||||||||600
1614967050000|2021-03-05 17:57:30|||||||||211
1614967060000|2021-03-05 17:57:40|920|919|919|918|920|919|919|918|2755
1614967070000|2021-03-05 17:57:50|||||||||1100
1614967080000|2021-03-05 17:58:00|918|917|918|917|919|918|918|917|12937
1614967090000|2021-03-05 17:58:10|919|918|919|918|919|918|919|918|900
1614967100000|2021-03-05 17:58:20|918|917|919|918|919|918|918|917|1500
1614967110000|2021-03-05 17:58:30|||||||||607
1614967120000|2021-03-05 17:58:40|918|917|919|918|919|918|918|917|2483
1614967130000|2021-03-05 17:58:50|920|919|919|918|921|920|919|918|1325
1614967140000|2021-03-05 17:59:00|920|919|920|919|920|919|919|918|628
1614967150000|2021-03-05 17:59:10|919|918|920|919|920|919|919|918|825
1614967160000|2021-03-05 17:59:20|921|920|921|920|921|920|921|920|1128
1614967170000|2021-03-05 17:59:30|922|921|921|920|923|922|921|920|4500
1614967180000|2021-03-05 17:59:40|922|921|922|921|923|922|921|920|1100
1614967190000|2021-03-05 17:59:50|923|922|923|922|923|922|923|922|641
1614967200000|2021-03-05 18:00:00|924|923|924|923|924|923|924|923|4095
1614967210000|2021-03-05 18:00:10|925|924|925|924|925|924|924|924|3735
1614967220000|2021-03-05 18:00:20|926|925|927|926|927|926|926|925|4900
1614967230000|2021-03-05 18:00:30|||||||||1315
1614967240000|2021-03-05 18:00:40|928|927|927|926|928|927|927|926|2000
1614967250000|2021-03-05 18:00:50|926|925|927|926|927|926|926|925|9207
1614967260000|2021-03-05 18:01:00|928|927|926|925|928|927|926|925|5330
1614967270000|2021-03-05 18:01:10|927|926|928|927|928|927|927|926|5900
1614967280000|2021-03-05 18:01:20|927|926|927|926|927|926|927|926|1600
1614967290000|2021-03-05 18:01:30|926|925|926|925|927|926|925|924|4222
1614967300000|2021-03-05 18:01:40|925|924|926|925|926|925|925|924|5500
1614967310000|2021-03-05 18:01:50|927|926|925|924|927|926|925|924|3223
1614967320000|2021-03-05 18:02:00|924|923|923|922|924|923|923|922|1574
1614967330000|2021-03-05 18:02:10|922|921|919|918|922|921|919|918|7120
1614967340000|2021-03-05 18:02:20|920|919|919|918|920|919|919|918|5917
1614967350000|2021-03-05 18:02:30|920|919|919|918|920|919|919|918|1520
1614967360000|2021-03-05 18:02:40|918|917|917|916|918|917|917|916|3137
1614967370000|2021-03-05 18:02:50|916|915|918|917|918|917|916|915|15858
1614967380000|2021-03-05 18:03:00|919|918|917|916|919|918|917|916|13006
1614967390000|2021-03-05 18:03:10|916|915|915|914|916|915|915|914|3962
1614967400000|2021-03-05 18:03:20|914|913|914|913|914|913|914|913|11919
1614967410000|2021-03-05 18:03:30|913|912|913|912|913|912|912|911|1387
1614967420000|2021-03-05 18:03:40|912|911|912|911|912|911|912|911|1449
1614967430000|2021-03-05 18:03:50|913|912|912|911|913|912|912|911|1900
1614967440000|2021-03-05 18:04:00|913|912|913|912|915|914|913|912|10500
1614967450000|2021-03-05 18:04:10|914|913|914|913|914|913|914|913|630
1614967460000|2021-03-05 18:04:20|913|912|914|913|914|913|913|912|100
1614967470000|2021-03-05 18:04:30|||||||||400
1614967480000|2021-03-05 18:04:40|913|912|913|912|913|912|913|912|1350
1614967490000|2021-03-05 18:04:50|912|911|912|911|912|911|912|911|1200
1614967500000|2021-03-05 18:05:00|913|912|913|912|914|913|912|911|3392
1614967510000|2021-03-05 18:05:10|914|913|914|913|914|913|914|913|2763
1614967520000|2021-03-05 18:05:20|913|912|914|913|914|913|913|912|3100
1614967530000|2021-03-05 18:05:30|915|914|916|915|917|916|915|914|12600
1614967540000|2021-03-05 18:05:40|917|916|916|915|917|916|916|915|701
1614967550000|2021-03-05 18:05:50|915|914|916|915|916|915|915|914|300
1614967560000|2021-03-05 18:06:00|917|916|917|916|917|916|915|914|5400
1614967570000|2021-03-05 18:06:10|918|917|918|917|918|917|918|917|2130
1614967580000|2021-03-05 18:06:20|919|918|919|918|919|918|919|918|6364
1614967590000|2021-03-05 18:06:30|920|919|919|918|920|919|919|918|1800
1614967600000|2021-03-05 18:06:40|920|919|920|919|920|919|920|919|1274
1614967610000|2021-03-05 18:06:50|921|920|921|920|921|920|921|920|800
1614967620000|2021-03-05 18:07:00|920|919|919|918|920|919|919|918|1000
1614967630000|2021-03-05 18:07:10|920|919|920|919|920|919|920|919|1019
1614967640000|2021-03-05 18:07:20|919|918|919|918|919|918|919|918|300
1614967650000|2021-03-05 18:07:30|||||||||1164
1614967660000|2021-03-05 18:07:40|918|917|918|917|918|917|918|917|2944
1614967670000|2021-03-05 18:07:50|919|918|919|918|919|918|919|918|2800
1614967680000|2021-03-05 18:08:00|920|919|920|919|921|920|920|919|400
1614967690000|2021-03-05 18:08:10|919|918|920|919|920|919|919|918|1700
1614967700000|2021-03-05 18:08:20|921|920|921|920|921|920|921|920|4610
1614967710000|2021-03-05 18:08:30|922|921|922|921|922|921|922|921|1100
1614967730000|2021-03-05 18:08:50|923|922|923|922|923|922|922|921|6663
1614967740000|2021-03-05 18:09:00|922|921|922|921|922|921|921|920|2200
1614967750000|2021-03-05 18:09:10|923|922|924|923|924|923|923|922|5155
1614967760000|2021-03-05 18:09:20|923|922|923|922|923|922|923|922|580
1614967770000|2021-03-05 18:09:30|||||||||2100
1614967780000|2021-03-05 18:09:40|924|923|923|922|924|923|923|922|2361
1614967790000|2021-03-05 18:09:50|922|921|922|921|922|921|922|921|1442
1614967800000|2021-03-05 18:10:00|||||||||500
1614967810000|2021-03-05 18:10:10|921|920|921|920|921|920|921|920|1520
1614967820000|2021-03-05 18:10:20|920|919|919|918|920|919|919|918|2800
1614967830000|2021-03-05 18:10:30|||||||||331
1614967840000|2021-03-05 18:10:40|||||||||136
1614967850000|2021-03-05 18:10:50|918|917|918|917|918|917|918|917|1892
1614967860000|2021-03-05 18:11:00|||||||||2080
1614967870000|2021-03-05 18:11:10|917|916|917|916|917|916|916|915|1801
1614967880000|2021-03-05 18:11:20|||||||||700
1614967890000|2021-03-05 18:11:30|918|917|919|918|919|918|918|917|2134
1614967900000|2021-03-05 18:11:40|920|919|919|918|920|919|919|918|2313
1614967910000|2021-03-05 18:11:50|920|919|920|919|920|919|920|919|719
1614967920000|2021-03-05 18:12:00|921|920|920|919|921|920|920|919|2100
1614967930000|2021-03-05 18:12:10|921|920|921|920|921|920|921|920|816
1614967940000|2021-03-05 18:12:20|920|919|921|920|921|920|920|919|3400
1614967950000|2021-03-05 18:12:30|922|921|921|920|922|921|921|920|4359
1614967960000|2021-03-05 18:12:40|922|921|921|920|922|921|921|920|12465
1614967970000|2021-03-05 18:12:50|||||||||100
1614967980000|2021-03-05 18:13:00|920|919|918|917|920|919|918|917|6752
1614967990000|2021-03-05 18:13:10|919|918|920|919|920|919|919|918|16303
1614968000000|2021-03-05 18:13:20|921|920|921|920|921|920|921|920|15600
1614968010000|2021-03-05 18:13:30|||||||||120
1614968020000|2021-03-05 18:13:40|922|921|922|921|923|922|921|920|6400
1614968030000|2021-03-05 18:13:50|||||||||200
1614968040000|2021-03-05 18:14:00|923|922|924|923|924|923|923|922|440
1614968050000|2021-03-05 18:14:10|923|922|924|923|924|923|923|922|2683
1614968060000|2021-03-05 18:14:20|923|922|923|922|923|922|923|922|2000
1614968080000|2021-03-05 18:14:40|922|921|922|921|922|921|922|921|949
1614968090000|2021-03-05 18:14:50|923|922|923|922|923|922|922|921|1498
1614968100000|2021-03-05 18:15:00|922|921|923|922|923|922|922|921|2500
1614968110000|2021-03-05 18:15:10|||||||||1400
1614968120000|2021-03-05 18:15:20|922|921|923|922|923|922|921|920|12461
1614968130000|2021-03-05 18:15:30|924|923|924|923|924|923|924|923|1845
1614968140000|2021-03-05 18:15:40|925|924|927|926|927|926|925|924|28403
1614968150000|2021-03-05 18:15:50|926|925|927|926|927|926|926|925|10377
1614968160000|2021-03-05 18:16:00|||||||||1000
1614968170000|2021-03-05 18:16:10|||||||||1243
1614968180000|2021-03-05 18:16:20|928|927|928|927|928|927|928|927|3090
1614968190000|2021-03-05 18:16:30|929|928|928|927|929|928|928|927|4000
1614968200000|2021-03-05 18:16:40|929|928|928|927|929|928|928|927|1855
1614968210000|2021-03-05 18:16:50|929|928|928|927|929|928|927|926|400
1614968220000|2021-03-05 18:17:00|927|926|928|927|928|927|927|926|4402
1614968240000|2021-03-05 18:17:20|927|926|927|926|927|927|927|926|1000
1614968250000|2021-03-05 18:17:30|926|925|927|926|927|926|926|925|1586
1614968260000|2021-03-05 18:17:40|928|927|928|927|928|927|928|927|1000
1614968270000|2021-03-05 18:17:50|||||||||1200
1614968280000|2021-03-05 18:18:00|||||||||2200
1614968290000|2021-03-05 18:18:10|929|928|929|928|929|928|929|928|2000
1614968300000|2021-03-05 18:18:20|||||||||2200
1614968310000|2021-03-05 18:18:30|||||||||250
1614968320000|2021-03-05 18:18:40|930|929|931|930|931|930|930|929|15622
1614968330000|2021-03-05 18:18:50|932|931|933|932|933|932|932|931|4000
1614968340000|2021-03-05 18:19:00|932|931|933|932|933|932|932|931|3413
1614968350000|2021-03-05 18:19:10|||||||||1410
1614968360000|2021-03-05 18:19:20|934|933|934|933|934|933|933|933|2350
1614968370000|2021-03-05 18:19:30|||||||||100
1614968380000|2021-03-05 18:19:40|935|934|934|933|935|934|934|933|7753
1614968390000|2021-03-05 18:19:50|935|934|935|934|935|934|935|934|1000
1614968400000|2021-03-05 18:20:00|934|933|935|934|935|934|934|933|11453
1614968410000|2021-03-05 18:20:10|936|935|937|936|937|936|936|935|17480
1614968420000|2021-03-05 18:20:20|936|935|935|934|936|935|935|934|7917
1614968430000|2021-03-05 18:20:30|||||||||5200
1614968440000|2021-03-05 18:20:40|934|933|933|932|934|933|933|932|6500
1614968450000|2021-03-05 18:20:50|932|931|932|931|932|931|932|931|6310
1614968460000|2021-03-05 18:21:00|931|930|933|932|933|932|930|929|19647
1614968470000|2021-03-05 18:21:10|934|933|933|932|934|933|933|932|13778
1614968480000|2021-03-05 18:21:20|934|933|934|933|935|934|934|933|6531
1614968490000|2021-03-05 18:21:30|||||||||100
1614968500000|2021-03-05 18:21:40|935|934|935|934|935|934|935|934|3200
1614968510000|2021-03-05 18:21:50|936|935|935|934|936|935|935|934|7200
1614968520000|2021-03-05 18:22:00|934|935|937|936|937|936|934|935|18746
1614968530000|2021-03-05 18:22:10|936|935|936|935|936|935|935|934|4500
1614968540000|2021-03-05 18:22:20|935|934|936|935|936|935|934|933|4400
1614968550000|2021-03-05 18:22:30|935|934|935|934|936|935|935|934|4400
1614968560000|2021-03-05 18:22:40|936|935|936|935|936|935|934|933|7470
1614968570000|2021-03-05 18:22:50|935|934|936|935|936|935|935|934|1450
1614968580000|2021-03-05 18:23:00|935|934|934|933|935|934|934|933|2100
1614968590000|2021-03-05 18:23:10|935|934|936|935|936|935|935|934|14408
1614968600000|2021-03-05 18:23:20|935|934|934|933|935|934|934|933|1700
1614968610000|2021-03-05 18:23:30|935|934|934|933|935|934|934|933|1800
1614968620000|2021-03-05 18:23:40|933|932|933|932|933|932|933|932|1100
1614968630000|2021-03-05 18:23:50|||||||||600
1614968640000|2021-03-05 18:24:00|934|933|935|934|935|934|934|933|4200
1614968650000|2021-03-05 18:24:10|936|935|936|935|936|935|936|935|1794
1614968660000|2021-03-05 18:24:20|935|934|935|934|935|934|935|934|843
1614968670000|2021-03-05 18:24:30|934|933|937|936|937|936|934|933|400
1614968680000|2021-03-05 18:24:40|936|935|937|936|937|936|936|935|4310
1614968690000|2021-03-05 18:24:50|936|935|936|935|937|936|936|935|600
1614968700000|2021-03-05 18:25:00|935|934|936|935|936|935|935|934|3316
1614968710000|2021-03-05 18:25:10|935|934|935|934|935|934|935|934|325
1614968720000|2021-03-05 18:25:20|||||||||6341
1614968730000|2021-03-05 18:25:30|934|933|933|932|934|933|932|931|4200
1614968740000|2021-03-05 18:25:40|934|933|934|933|934|933|934|933|715
1614968750000|2021-03-05 18:25:50|||||||||632
1614968760000|2021-03-05 18:26:00|935|934|936|935|936|935|935|934|13570
1614968770000|2021-03-05 18:26:10|937|936|937|936|938|937|937|936|2500
1614968780000|2021-03-05 18:26:20|938|937|938|937|938|937|937|936|3752
1614968790000|2021-03-05 18:26:30|||||||||1300
1614968800000|2021-03-05 18:26:40|939|938|939|938|939|938|938|937|2804
1614968810000|2021-03-05 18:26:50|||||||||933
1614968820000|2021-03-05 18:27:00|938|937|938|937|938|937|938|937|2700
1614968830000|2021-03-05 18:27:10|||||||||2000
1614968840000|2021-03-05 18:27:20|939|938|938|937|939|938|938|937|1400
1614968850000|2021-03-05 18:27:30|939|938|939|938|939|938|939|938|2050
1614968860000|2021-03-05 18:27:40|||||||||1900
1614968870000|2021-03-05 18:27:50|||||||||7098
1614968880000|2021-03-05 18:28:00|938|937|938|937|938|937|937|936|2390
1614968890000|2021-03-05 18:28:10|937|936|937|936|938|937|937|936|4600
1614968900000|2021-03-05 18:28:20|936|935|936|935|936|935|936|935|500
1614968910000|2021-03-05 18:28:30|937|936|937|936|938|937|937|936|697
1614968920000|2021-03-05 18:28:40|936|935|936|935|936|935|936|935|1300
1614968930000|2021-03-05 18:28:50|935|934|933|932|935|934|933|932|2800
1614968940000|2021-03-05 18:29:00|934|933|935|934|936|935|933|933|16233
1614968950000|2021-03-05 18:29:10|936|935|936|935|936|935|936|935|0
1614968960000|2021-03-05 18:29:20|937|936|938|937|938|937|937|936|600
1614968970000|2021-03-05 18:29:30|||||||||1145
1614968980000|2021-03-05 18:29:40|939|938|939|938|939|938|939|938|300
1614968990000|2021-03-05 18:29:50|940|939|940|939|940|939|940|939|200
1614969000000|2021-03-05 18:30:00|||||||||950
1614969010000|2021-03-05 18:30:10|941|940|941|940|941|940|940|939|12865
1614969020000|2021-03-05 18:30:20|940|939|941|940|941|940|940|939|6938
1614969030000|2021-03-05 18:30:30|940|939|940|939|940|939|940|939|10001
1614969040000|2021-03-05 18:30:40|941|940|941|940|941|940|940|939|7200
1614969050000|2021-03-05 18:30:50|940|939|939|938|940|939|939|938|4170
1614969060000|2021-03-05 18:31:00|938|937|941|940|941|940|938|937|7697
1614969070000|2021-03-05 18:31:10|||||||||579
1614969080000|2021-03-05 18:31:20|||||||||350
1614969090000|2021-03-05 18:31:30|940|939|940|939|941|940|939|938|2100
1614969100000|2021-03-05 18:31:40|941|940|941|940|941|940|941|940|400
1614969110000|2021-03-05 18:31:50|||||||||200
1614969120000|2021-03-05 18:32:00|||||||||200
1614969130000|2021-03-05 18:32:10|940|939|940|939|940|939|940|939|2175
1614969140000|2021-03-05 18:32:20|941|940|941|940|941|940|941|940|2188
1614969150000|2021-03-05 18:32:30|940|939|940|939|940|939|939|938|2900
1614969160000|2021-03-05 18:32:40|939|938|938|937|939|938|938|937|5654
1614969170000|2021-03-05 18:32:50|937|936|937|936|937|936|937|936|3600
1614969180000|2021-03-05 18:33:00|936|935|937|936|937|936|935|934|7596
1614969190000|2021-03-05 18:33:10|938|937|938|937|938|937|937|936|7927
1614969200000|2021-03-05 18:33:20|939|938|938|937|939|938|938|937|1389
1614969210000|2021-03-05 18:33:30|939|938|939|938|939|938|939|938|1000
1614969220000|2021-03-05 18:33:40|940|939|940|939|940|939|940|938|900
1614969230000|2021-03-05 18:33:50|939|938|939|938|939|938|938|937|1680
1614969240000|2021-03-05 18:34:00|940|939|940|939|940|939|939|938|3587
1614969250000|2021-03-05 18:34:10|941|940|941|940|941|940|941|940|6229
1614969260000|2021-03-05 18:34:20|||||||||875
1614969270000|2021-03-05 18:34:30|940|939|941|940|941|940|940|939|1900
1614969280000|2021-03-05 18:34:40|942|941|941|940|942|941|941|940|1700
1614969290000|2021-03-05 18:34:50|940|939|941|940|941|940|940|939|1800
1614969300000|2021-03-05 18:35:00|942|941|942|941|942|941|942|941|1400
1614969310000|2021-03-05 18:35:10|943|942|943|942|943|942|943|942|1300
1614969320000|2021-03-05 18:35:20|||||||||3400
1614969330000|2021-03-05 18:35:30|944|943|944|943|944|943|944|943|1900
1614969340000|2021-03-05 18:35:40|943|942|944|943|944|943|943|942|3525
1614969350000|2021-03-05 18:35:50|||||||||1789
1614969360000|2021-03-05 18:36:00|943|942|943|942|943|942|942|941|6530
1614969370000|2021-03-05 18:36:10|944|943|944|943|944|943|944|943|600
1614969380000|2021-03-05 18:36:20|945|944|945|944|945|944|945|944|2265
1614969390000|2021-03-05 18:36:30|||||||||1700
1614969400000|2021-03-05 18:36:40|944|943|944|943|944|943|944|943|900
1614969410000|2021-03-05 18:36:50|945|944|945|944|945|944|945|944|6629
1614969420000|2021-03-05 18:37:00|946|945|946|945|946|945|946|945|28081
1614969430000|2021-03-05 18:37:10|947|946|946|945|947|946|946|945|900
1614969450000|2021-03-05 18:37:30|947|946|947|946|947|946|946|945|6500
1614969460000|2021-03-05 18:37:40|||||||||180
1614969470000|2021-03-05 18:37:50|948|947|948|947|948|947|947|947|4449
1614969480000|2021-03-05 18:38:00|947|946|947|946|947|946|946|945|3716
1614969490000|2021-03-05 18:38:10|946|945|945|944|946|945|945|944|7500
1614969500000|2021-03-05 18:38:20|||||||||850
1614969510000|2021-03-05 18:38:30|||||||||10600
1614969520000|2021-03-05 18:38:40|946|945|947|946|947|946|946|945|3862
1614969530000|2021-03-05 18:38:50|948|947|948|947|948|947|948|947|2030
1614969540000|2021-03-05 18:39:00|947|946|948|947|948|947|947|946|2100
1614969550000|2021-03-05 18:39:10|949|948|948|947|949|948|948|947|5250
1614969560000|2021-03-05 18:39:20|947|946|946|945|947|946|946|945|900
1614969570000|2021-03-05 18:39:30|947|946|947|946|947|946|947|946|1200
1614969580000|2021-03-05 18:39:40|||||||||200
1614969590000|2021-03-05 18:39:50|948|947|948|947|948|947|947|946|6800
1614969600000|2021-03-05 18:40:00|947|946|949|948|949|948|947|946|9114
1614969610000|2021-03-05 18:40:10|||||||||845
1614969620000|2021-03-05 18:40:20|||||||||700
1614969630000|2021-03-05 18:40:30|||||||||500
1614969640000|2021-03-05 18:40:40|||||||||1074
1614969650000|2021-03-05 18:40:50|||||||||100
1614969660000|2021-03-05 18:41:00|||||||||3850
1614969680000|2021-03-05 18:41:20|||||||||1600
1614969690000|2021-03-05 18:41:30|948|947|948|947|948|947|948|947|6913
1614969700000|2021-03-05 18:41:40|949|948|949|948|949|948|949|948|9826
1614969710000|2021-03-05 18:41:50|948|947|948|947|948|947|948|947|4380
1614969720000|2021-03-05 18:42:00|949|948|949|948|949|948|949|948|2740
1614969730000|2021-03-05 18:42:10|950|949|950|949|950|949|950|949|5354
1614969740000|2021-03-05 18:42:20|||||||||3946
1614969750000|2021-03-05 18:42:30|949|948|949|948|949|948|949|948|1520
1614969760000|2021-03-05 18:42:40|950|949|950|949|950|949|950|949|901
1614969770000|2021-03-05 18:42:50|949|948|950|949|950|949|949|948|650
1614969780000|2021-03-05 18:43:00|949|948|950|949|950|949|949|948|4290
1614969790000|2021-03-05 18:43:10|||||||||1251
1614969800000|2021-03-05 18:43:20|949|948|949|948|949|948|949|948|2791
1614969810000|2021-03-05 18:43:30|948|947|948|947|948|947|948|947|1625
1614969820000|2021-03-05 18:43:40|947|946|947|946|947|946|946|945|7000
1614969830000|2021-03-05 18:43:50|946|945|946|945|946|945|946|945|5800
1614969840000|2021-03-05 18:44:00|947|946|947|946|947|946|946|945|10922
1614969850000|2021-03-05 18:44:10|948|947|948|947|948|947|948|947|2233
1614969860000|2021-03-05 18:44:20|947|946|948|947|948|947|947|946|1900
1614969870000|2021-03-05 18:44:30|947|946|948|947|948|947|947|946|695
1614969880000|2021-03-05 18:44:40|947|946|946|945|947|946|946|945|3500
1614969890000|2021-03-05 18:44:50|945|944|944|943|945|944|944|943|21050
1614969900000|2021-03-05 18:45:00|945|944|946|945|946|945|945|944|4794
1614969910000|2021-03-05 18:45:10|947|946|946|945|947|946|946|945|12429
1614969920000|2021-03-05 18:45:20|947|946|945|944|947|946|945|944|5865
1614969930000|2021-03-05 18:45:30|946|945|947|946|947|946|945|944|12297
1614969940000|2021-03-05 18:45:40|946|945|947|946|947|946|946|945|700
1614969950000|2021-03-05 18:45:50|||||||||2200
1614969960000|2021-03-05 18:46:00|948|947|948|947|948|947|947|946|4461
1614969970000|2021-03-05 18:46:10|949|948|950|949|950|949|949|948|3354
1614969980000|2021-03-05 18:46:20|949|948|950|949|950|949|949|948|2379
1614969990000|2021-03-05 18:46:30|951|950|951|950|951|950|951|950|12180
1614970000000|2021-03-05 18:46:40|||||||||200
1614970020000|2021-03-05 18:47:00|950|949|949|948|950|949|949|948|5203
1614970030000|2021-03-05 18:47:10|950|949|950|949|951|950|950|949|3834
1614970040000|2021-03-05 18:47:20|||||||||2100
1614970050000|2021-03-05 18:47:30|949|948|949|948|950|949|949|948|7700
1614970060000|2021-03-05 18:47:40|||||||||998
1614970070000|2021-03-05 18:47:50|||||||||1100
1614970080000|2021-03-05 18:48:00|||||||||3128
1614970090000|2021-03-05 18:48:10|950|949|950|949|950|949|950|949|1727
1614970100000|2021-03-05 18:48:20|949|948|948|947|949|948|948|947|1305
1614970110000|2021-03-05 18:48:30|||||||||100
1614970120000|2021-03-05 18:48:40|947|946|947|946|948|947|947|946|700
1614970130000|2021-03-05 18:48:50|||||||||200
1614970140000|2021-03-05 18:49:00|948|947|948|947|948|947|948|947|2893
1614970150000|2021-03-05 18:49:10|||||||||1615
1614970160000|2021-03-05 18:49:20|||||||||100
1614970170000|2021-03-05 18:49:30|947|946|947|946|947|946|947|946|400
1614970180000|2021-03-05 18:49:40|948|947|948|947|948|947|948|947|522
1614970190000|2021-03-05 18:49:50|947|946|947|946|947|946|947|946|1205
1614970200000|2021-03-05 18:50:00|948|947|950|949|950|949|948|947|2726
1614970210000|2021-03-05 18:50:10|||||||||5965
1614970220000|2021-03-05 18:50:20|951|950|951|950|951|950|951|950|1208
1614970230000|2021-03-05 18:50:30|950|949|951|950|951|950|950|949|2671
1614970240000|2021-03-05 18:50:40|950|949|951|950|951|950|950|949|2259
1614970250000|2021-03-05 18:50:50|||||||||4800
1614970260000|2021-03-05 18:51:00|952|951|952|951|952|951|952|951|4353
1614970270000|2021-03-05 18:51:10|951|950|951|950|952|950|951|950|45531
1614970280000|2021-03-05 18:51:20|952|951|952|951|952|951|952|951|1000
1614970290000|2021-03-05 18:51:30|||||||||996
1614970300000|2021-03-05 18:51:40|||||||||2020
1614970310000|2021-03-05 18:51:50|||||||||600
1614970320000|2021-03-05 18:52:00|951|950|950|949|951|950|950|949|5429
1614970330000|2021-03-05 18:52:10|||||||||748
1614970340000|2021-03-05 18:52:20|949|948|948|947|949|948|948|947|11887
1614970350000|2021-03-05 18:52:30|949|948|949|948|949|948|949|948|2600
1614970360000|2021-03-05 18:52:40|948|947|947|946|948|947|947|946|2000
1614970370000|2021-03-05 18:52:50|946|945|946|945|946|945|946|945|7410
1614970380000|2021-03-05 18:53:00|945|944|945|944|945|944|945|944|4758
1614970390000|2021-03-05 18:53:10|944|943|943|942|944|943|943|942|500
1614970400000|2021-03-05 18:53:20|942|941|941|940|942|941|941|940|1173
1614970410000|2021-03-05 18:53:30|942|941|941|940|942|942|941|940|1300
1614970420000|2021-03-05 18:53:40|942|941|941|940|942|941|941|940|200
1614970430000|2021-03-05 18:53:50|942|941|941|940|942|941|940|939|10559
1614970440000|2021-03-05 18:54:00|942|941|941|940|942|941|941|940|703
1614970450000|2021-03-05 18:54:10|942|941|941|940|942|941|941|940|3055
1614970460000|2021-03-05 18:54:20|||||||||4300
1614970470000|2021-03-05 18:54:30|940|939|939|938|940|939|939|938|800
1614970480000|2021-03-05 18:54:40|938|937|938|937|938|937|938|937|5854
1614970490000|2021-03-05 18:54:50|939|938|938|937|939|938|938|937|1000
1614970500000|2021-03-05 18:55:00|939|938|938|937|939|938|938|937|1100
1614970510000|2021-03-05 18:55:10|||||||||2614
1614970520000|2021-03-05 18:55:20|939|938|939|938|939|938|939|938|3100
1614970530000|2021-03-05 18:55:30|938|937|940|939|940|939|938|937|6320
1614970540000|2021-03-05 18:55:40|939|938|939|938|939|938|939|938|400
1614970550000|2021-03-05 18:55:50|||||||||400
1614970560000|2021-03-05 18:56:00|938|937|938|937|938|937|938|937|1700
1614970570000|2021-03-05 18:56:10|939|938|939|938|939|938|939|938|4061
1614970580000|2021-03-05 18:56:20|||||||||1000
1614970590000|2021-03-05 18:56:30|940|939|940|939|940|939|940|939|152
1614970600000|2021-03-05 18:56:40|939|938|939|938|939|938|939|938|900
1614970610000|2021-03-05 18:56:50|940|939|939|938|940|939|939|938|900
1614970620000|2021-03-05 18:57:00|940|939|939|938|940|939|939|938|500
1614970630000|2021-03-05 18:57:10|||||||||1524
1614970640000|2021-03-05 18:57:20|940|939|940|939|940|939|940|939|3407
1614970650000|2021-03-05 18:57:30|941|940|941|940|941|940|941|940|4000
1614970660000|2021-03-05 18:57:40|940|939|940|939|940|939|940|939|3400
1614970670000|2021-03-05 18:57:50|||||||||500
1614970680000|2021-03-05 18:58:00|939|938|938|937|939|938|938|937|1700
1614970710000|2021-03-05 18:58:30|939|938|939|938|939|938|939|938|700
1614970720000|2021-03-05 18:58:40|940|939|940|939|940|939|940|939|616
1614970730000|2021-03-05 18:58:50|939|938|939|938|940|939|939|938|300
1614970740000|2021-03-05 18:59:00|938|937|938|937|939|938|938|937|1900
1614970750000|2021-03-05 18:59:10|937|936|937|936|937|936|937|936|18114
1614970760000|2021-03-05 18:59:20|938|937|939|938|939|938|938|937|1500
1614970770000|2021-03-05 18:59:30|940|939|940|939|940|939|940|939|200
1614970780000|2021-03-05 18:59:40|939|938|940|939|940|939|939|938|200
1614970790000|2021-03-05 18:59:50|941|940|942|941|942|941|941|940|1570
1614970800000|2021-03-05 19:00:00|943|942|944|943|944|943|942|942|1101
1614970810000|2021-03-05 19:00:10|945|944|945|944|945|944|945|944|500
1614970820000|2021-03-05 19:00:20|944|943|945|944|945|944|944|943|3000
1614970830000|2021-03-05 19:00:30|944|943|945|944|945|944|944|943|700
1614970840000|2021-03-05 19:00:40|944|943|944|943|944|943|944|943|100
1614970850000|2021-03-05 19:00:50|945|944|944|943|945|944|944|943|400
1614970860000|2021-03-05 19:01:00|943|942|942|941|944|943|942|941|11400
1614970870000|2021-03-05 19:01:10|941|940|941|940|941|940|941|940|1124
1614970880000|2021-03-05 19:01:20|||||||||400
1614970890000|2021-03-05 19:01:30|||||||||2300
1614970900000|2021-03-05 19:01:40|942|941|941|940|942|941|941|940|7800
1614970910000|2021-03-05 19:01:50|942|941|942|941|942|941|941|940|0
1614970920000|2021-03-05 19:02:00|943|942|943|942|943|942|942|941|1780
1614970930000|2021-03-05 19:02:10|944|943|946|945|947|946|944|943|9545
1614970940000|2021-03-05 19:02:20|||||||||206
1614970950000|2021-03-05 19:02:30|945|944|945|944|945|944|945|944|100
1614970960000|2021-03-05 19:02:40|||||||||1300
1614970970000|2021-03-05 19:02:50|944|943|942|941|944|943|941|940|4332
1614970980000|2021-03-05 19:03:00|943|942|943|942|943|942|942|941|928
1614970990000|2021-03-05 19:03:10|942|941|942|941|942|941|941|940|300
1614971000000|2021-03-05 19:03:20|943|942|941|940|943|942|941|940|500
1614971010000|2021-03-05 19:03:30|942|941|942|941|942|941|941|940|282
1614971020000|2021-03-05 19:03:40|941|940|942|941|942|941|941|940|1850
1614971030000|2021-03-05 19:03:50|941|940|940|939|941|940|940|939|2525
1614971040000|2021-03-05 19:04:00|939|938|939|938|940|939|939|938|1500
1614971060000|2021-03-05 19:04:20|||||||||900
1614971070000|2021-03-05 19:04:30|940|939|941|940|941|940|940|939|1376
1614971080000|2021-03-05 19:04:40|940|939|940|939|940|939|939|938|11185
1614971090000|2021-03-05 19:04:50|||||||||300
1614971100000|2021-03-05 19:05:00|939|938|940|939|940|939|939|938|1900
1614971110000|2021-03-05 19:05:10|939|938|939|938|940|939|939|938|200
1614971120000|2021-03-05 19:05:20|938|937|938|937|938|937|938|937|1900
1614971130000|2021-03-05 19:05:30|939|938|939|938|940|939|939|938|500
1614971140000|2021-03-05 19:05:40|940|939|939|938|940|939|939|938|1400
1614971150000|2021-03-05 19:05:50|940|939|940|939|940|939|940|939|5300
1614971160000|2021-03-05 19:06:00|939|938|938|937|939|938|938|937|3000
1614971170000|2021-03-05 19:06:10|939|938|939|938|939|938|938|937|4350
1614971180000|2021-03-05 19:06:20|||||||||517
1614971190000|2021-03-05 19:06:30|||||||||1600
1614971200000|2021-03-05 19:06:40|938|937|938|937|939|938|938|937|1316
1614971210000|2021-03-05 19:06:50|||||||||400
1614971220000|2021-03-05 19:07:00|937|936|939|938|939|938|937|936|9651
1614971230000|2021-03-05 19:07:10|938|937|938|937|938|937|938|937|700
1614971240000|2021-03-05 19:07:20|939|938|939|938|939|938|939|938|1119
1614971250000|2021-03-05 19:07:30|938|937|938|937|938|937|938|937|1400
1614971260000|2021-03-05 19:07:40|||||||||3628
1614971270000|2021-03-05 19:07:50|||||||||1100
1614971280000|2021-03-05 19:08:00|937|936|937|936|937|936|937|936|3800
1614971290000|2021-03-05 19:08:10|938|937|937|936|938|937|937|936|2200
1614971300000|2021-03-05 19:08:20|938|937|938|937|938|937|938|937|11000
1614971310000|2021-03-05 19:08:30|||||||||834
1614971320000|2021-03-05 19:08:40|937|936|937|936|937|936|937|936|11700
1614971330000|2021-03-05 19:08:50|936|935|937|936|937|936|936|935|9495
1614971340000|2021-03-05 19:09:00|936|935|938|937|938|937|936|935|4521
1614971350000|2021-03-05 19:09:10|939|938|938|937|939|938|938|937|1300
1614971360000|2021-03-05 19:09:20|937|936|937|936|938|937|937|936|800
1614971370000|2021-03-05 19:09:30|936|935|937|936|937|936|936|935|0
1614971380000|2021-03-05 19:09:40|||||||||400
1614971390000|2021-03-05 19:09:50|936|935|936|935|936|935|936|935|100
1614971400000|2021-03-05 19:10:00|937|936|938|937|938|937|937|936|2130
1614971410000|2021-03-05 19:10:10|937|936|937|936|937|936|937|936|5104
1614971420000|2021-03-05 19:10:20|936|935|936|935|936|935|936|935|300
1614971430000|2021-03-05 19:10:30|935|934|935|934|935|934|935|934|2886
1614971440000|2021-03-05 19:10:40|934|933|935|934|935|934|934|933|3353
1614971450000|2021-03-05 19:10:50|934|933|934|933|934|933|934|933|3540
1614971460000|2021-03-05 19:11:00|935|934|935|934|935|934|935|934|2895
1614971470000|2021-03-05 19:11:10|934|933|934|933|934|933|934|933|1055
1614971480000|2021-03-05 19:11:20|||||||||1350
1614971490000|2021-03-05 19:11:30|933|932|933|932|933|932|933|932|600
1614971500000|2021-03-05 19:11:40|934|933|934|933|934|933|934|933|1800
1614971510000|2021-03-05 19:11:50|||||||||1400
1614971520000|2021-03-05 19:12:00|935|934|936|935|936|935|935|934|5300
1614971530000|2021-03-05 19:12:10|935|934|934|933|935|934|934|933|8306
1614971540000|2021-03-05 19:12:20|||||||||465
1614971550000|2021-03-05 19:12:30|||||||||1270
1614971560000|2021-03-05 19:12:40|935|934|934|933|935|934|934|933|3450
1614971570000|2021-03-05 19:12:50|935|934|935|934|935|934|935|934|900
1614971590000|2021-03-05 19:13:10|936|935|936|935|936|935|935|935|1400
1614971600000|2021-03-05 19:13:20|937|936|938|937|938|937|937|936|3400
1614971610000|2021-03-05 19:13:30|||||||||400
1614971620000|2021-03-05 19:13:40|937|936|936|935|937|936|936|935|1700
1614971630000|2021-03-05 19:13:50|937|936|937|936|937|936|937|936|1700
1614971640000|2021-03-05 19:14:00|||||||||200
1614971650000|2021-03-05 19:14:10|936|935|937|936|937|936|936|935|400
1614971660000|2021-03-05 19:14:20|||||||||2644
1614971670000|2021-03-05 19:14:30|938|937|938|937|938|937|938|937|4601
1614971680000|2021-03-05 19:14:40|||||||||300
1614971690000|2021-03-05 19:14:50|939|938|939|938|939|938|939|938|2551
1614971700000|2021-03-05 19:15:00|940|939|939|938|940|939|939|938|5524
1614971710000|2021-03-05 19:15:10|940|939|940|939|940|939|939|939|1800
1614971720000|2021-03-05 19:15:20|941|940|941|940|941|940|941|940|4100
1614971730000|2021-03-05 19:15:30|||||||||100
1614971740000|2021-03-05 19:15:40|||||||||500
1614971750000|2021-03-05 19:15:50|||||||||1886
1614971760000|2021-03-05 19:16:00|940|939|939|938|940|939|939|938|4261
1614971770000|2021-03-05 19:16:10|938|937|938|937|938|937|938|937|300
1614971780000|2021-03-05 19:16:20|937|936|937|936|937|936|937|936|200
1614971790000|2021-03-05 19:16:30|||||||||1688
1614971800000|2021-03-05 19:16:40|938|937|938|937|938|937|937|937|3000
1614971810000|2021-03-05 19:16:50|939|938|939|938|939|938|938|937|3100
1614971820000|2021-03-05 19:17:00|||||||||1000
1614971830000|2021-03-05 19:17:10|938|937|938|937|938|937|938|937|360
1614971840000|2021-03-05 19:17:20|||||||||200
1614971850000|2021-03-05 19:17:30|939|938|939|938|939|938|939|938|1410
1614971860000|2021-03-05 19:17:40|940|939|940|939|940|939|940|939|2454
1614971870000|2021-03-05 19:17:50|939|938|939|938|939|938|939|938|1200
1614971880000|2021-03-05 19:18:00|938|937|937|936|938|937|937|936|1700
1614971890000|2021-03-05 19:18:10|936|935|936|935|936|935|935|934|10619
1614971900000|2021-03-05 19:18:20|935|934|935|934|936|935|935|934|600
1614971910000|2021-03-05 19:18:30|934|933|934|933|934|933|934|933|2796
1614971920000|2021-03-05 19:18:40|933|932|933|932|933|932|933|932|510
1614971930000|2021-03-05 19:18:50|932|931|932|931|932|931|932|931|500
1614971940000|2021-03-05 19:19:00|||||||||2600
1614971950000|2021-03-05 19:19:10|||||||||4358
1614971960000|2021-03-05 19:19:20|931|930|931|930|931|930|931|930|6844
1614971970000|2021-03-05 19:19:30|||||||||672
1614971980000|2021-03-05 19:19:40|932|931|932|931|932|931|932|931|2800
1614971990000|2021-03-05 19:19:50|||||||||540
1614972000000|2021-03-05 19:20:00|933|932|932|931|933|932|932|931|4811
1614972010000|2021-03-05 19:20:10|931|930|931|930|931|930|931|930|350
1614972020000|2021-03-05 19:20:20|932|931|932|931|932|931|931|931|0
1614972030000|2021-03-05 19:20:30|931||932||932||931||200
1614972040000|2021-03-05 19:20:40|||||||||2000
1614972050000|2021-03-05 19:20:50|931|930|931|930|932|931|931|930|300
1614972060000|2021-03-05 19:21:00|930|929|929|928|930|929|929|928|1372
1614972070000|2021-03-05 19:21:10|930|929|930|929|930|929|930|929|1282
1614972090000|2021-03-05 19:21:30|931|930|931|930|931|930|931|930|3500
1614972100000|2021-03-05 19:21:40|932|931|931|930|932|931|931|930|1340
1614972110000|2021-03-05 19:21:50|930|929|931|930|931|930|930|929|500
1614972130000|2021-03-05 19:22:10|932|931|932|931|932|931|932|931|1284
1614972140000|2021-03-05 19:22:20|933|932|933|932|933|932|933|932|1900
1614972150000|2021-03-05 19:22:30|||||||||200
1614972170000|2021-03-05 19:22:50|932|931|932|931|932|931|932|931|1020
1614972180000|2021-03-05 19:23:00|931|930|931|930|932|931|931|930|988
1614972190000|2021-03-05 19:23:10|930|929|930|929|930|929|930|929|260
1614972200000|2021-03-05 19:23:20|||||||||951
1614972210000|2021-03-05 19:23:30|931|930|931|930|931|930|931|930|200
1614972220000|2021-03-05 19:23:40|932|931|934|933|934|933|931|931|6960
1614972240000|2021-03-05 19:24:00|935|934|935|934|935|934|935|934|2234
1614972250000|2021-03-05 19:24:10|||||||||984
1614972260000|2021-03-05 19:24:20|||||||||100
1614972270000|2021-03-05 19:24:30|||||||||100
1614972280000|2021-03-05 19:24:40|936|935|936|935|936|935|936|935|1813
1614972290000|2021-03-05 19:24:50|937|936|937|936|937|936|937|936|2097
1614972300000|2021-03-05 19:25:00|936|935|937|936|937|936|936|935|5825
1614972310000|2021-03-05 19:25:10|938|937|937|936|938|937|937|936|2602
1614972330000|2021-03-05 19:25:30|938|937|937|936|938|937|937|936|2438
1614972340000|2021-03-05 19:25:40|938|937|938|937|938|937|937|936|0
1614972350000|2021-03-05 19:25:50|||||||||1220
1614972360000|2021-03-05 19:26:00|939|938|939|938|939|938|939|938|4313
1614972370000|2021-03-05 19:26:10|940|939|941|940|941|940|940|939|5727
1614972390000|2021-03-05 19:26:30|940|939|940|939|940|939|940|939|561
1614972400000|2021-03-05 19:26:40|939|938|939|938|939|938|939|938|3450
1614972410000|2021-03-05 19:26:50|940|939|940|939|940|939|940|939|2800
1614972420000|2021-03-05 19:27:00|939|938|940|939|940|939|939|938|500
1614972430000|2021-03-05 19:27:10|||||||||2600
1614972440000|2021-03-05 19:27:20|941|940|941|940|941|940|940|940|1300
1614972450000|2021-03-05 19:27:30|||||||||2732
1614972460000|2021-03-05 19:27:40|940|939|940|939|940|939|940|939|1300
1614972470000|2021-03-05 19:27:50|941|940|941|940|941|940|941|940|900
1614972480000|2021-03-05 19:28:00|||||||||100
1614972490000|2021-03-05 19:28:10|||||||||200
1614972500000|2021-03-05 19:28:20|940|939|940|939|940|939|940|939|590
1614972510000|2021-03-05 19:28:30|941|940|941|940|941|940|941|940|875
1614972520000|2021-03-05 19:28:40|942|941|942|941|942|941|942|941|2840
1614972530000|2021-03-05 19:28:50|941|940|941|940|942|941|940|939|600
1614972540000|2021-03-05 19:29:00|942|941|942|941|942|941|942|941|1350
1614972560000|2021-03-05 19:29:20|||||||||782
1614972570000|2021-03-05 19:29:30|943|942|943|942|943|942|943|942|3124
1614972580000|2021-03-05 19:29:40|944|943|945|944|945|944|944|943|5633
1614972590000|2021-03-05 19:29:50|||||||||100
1614972600000|2021-03-05 19:30:00|946|945|946|945|946|945|946|945|3718
1614972610000|2021-03-05 19:30:10|947|946|947|946|947|946|947|946|1704
1614972620000|2021-03-05 19:30:20|||||||||11320
1614972630000|2021-03-05 19:30:30|946|945|946|945|947|946|945|944|6127
1614972640000|2021-03-05 19:30:40|947|946|947|946|947|946|946|945|800
1614972650000|2021-03-05 19:30:50|948|947|948|947|948|947|948|947|400
1614972660000|2021-03-05 19:31:00|947|946|948|947|948|947|947|946|801
1614972670000|2021-03-05 19:31:10|||||||||227
1614972680000|2021-03-05 19:31:20|949|948|949|948|949|948|949|948|3350
1614972690000|2021-03-05 19:31:30|||||||||200
1614972700000|2021-03-05 19:31:40|948|947|948|947|948|947|948|947|1025
1614972710000|2021-03-05 19:31:50|949|948|949|948|949|948|949|948|5901
1614972720000|2021-03-05 19:32:00|948|947|949|948|949|948|948|947|1332
1614972730000|2021-03-05 19:32:10|950|949|949|948|950|949|949|948|2700
1614972740000|2021-03-05 19:32:20|||||||||1200
1614972750000|2021-03-05 19:32:30|948|947|948|947|948|947|948|947|500
1614972760000|2021-03-05 19:32:40|||||||||200
1614972770000|2021-03-05 19:32:50|949|948|949|948|949|948|949|948|1300
1614972780000|2021-03-05 19:33:00|||||||||1783
1614972790000|2021-03-05 19:33:10|950|949|950|949|950|949|950|949|3400
1614972800000|2021-03-05 19:33:20|||||||||200
1614972810000|2021-03-05 19:33:30|951|950|951|950|951|950|950|950|3488
1614972820000|2021-03-05 19:33:40|952|951|952|951|952|951|952|951|1404
1614972830000|2021-03-05 19:33:50|||||||||600
1614972840000|2021-03-05 19:34:00|||||||||300
1614972850000|2021-03-05 19:34:10|||||||||2759
1614972860000|2021-03-05 19:34:20|953|952|953|952|953|952|953|952|200
1614972870000|2021-03-05 19:34:30|||||||||500
1614972880000|2021-03-05 19:34:40|952|951|953|952|953|952|952|951|700
1614972890000|2021-03-05 19:34:50|||||||||900
1614972900000|2021-03-05 19:35:00|||||||||300
1614972910000|2021-03-05 19:35:10|952|951|953|952|953|952|952|951|1695
1614972920000|2021-03-05 19:35:20|954|953|954|953|955|954|954|953|3000
1614972930000|2021-03-05 19:35:30|||||||||1400
1614972940000|2021-03-05 19:35:40|||||||||200
1614972950000|2021-03-05 19:35:50|955|954|954|953|955|954|954|953|2100
1614972960000|2021-03-05 19:36:00|953|952|955|954|955|954|953|952|9500
1614972970000|2021-03-05 19:36:10|956|955|955|954|956|955|955|954|1311
1614972980000|2021-03-05 19:36:20|954|953|953|952|955|954|953|952|5387
1614972990000|2021-03-05 19:36:30|952|951|952|951|952|951|952|951|2800
1614973000000|2021-03-05 19:36:40|||||||||2230
1614973010000|2021-03-05 19:36:50|953|952|954|953|954|953|953|952|5100
1614973020000|2021-03-05 19:37:00|955|954|955|954|955|954|954|953|2950
1614973030000|2021-03-05 19:37:10|956|955|956|955|956|955|956|955|700
1614973040000|2021-03-05 19:37:20|955|954|954|953|955|954|954|953|4100
1614973050000|2021-03-05 19:37:30|||||||||700
1614973060000|2021-03-05 19:37:40|953|952|953|952|953|952|953|952|580
1614973070000|2021-03-05 19:37:50|952|951|951|950|952|951|951|950|5675
1614973080000|2021-03-05 19:38:00|952|951|952|951|952|951|952|951|3941
1614973100000|2021-03-05 19:38:20|953|952|953|952|953|952|953|952|2391
1614973110000|2021-03-05 19:38:30|954|953|953|952|954|953|953|952|1500
1614973120000|2021-03-05 19:38:40|||||||||310
1614973130000|2021-03-05 19:38:50|952|951|953|952|953|952|952|951|2800
1614973140000|2021-03-05 19:39:00|952|951|952|951|952|951|952|951|3100
1614973150000|2021-03-05 19:39:10|953|952|953|952|953|952|953|952|400
1614973160000|2021-03-05 19:39:20|952|951|953|952|953|952|952|951|4905
1614973170000|2021-03-05 19:39:30|952|951|952|951|952|952|952|951|5900
1614973180000|2021-03-05 19:39:40|||||||||795
1614973190000|2021-03-05 19:39:50|951|950|951|950|951|950|951|950|4722
1614973200000|2021-03-05 19:40:00|952|951|952|951|953|952|952|951|4627
1614973210000|2021-03-05 19:40:10|953|952|953|952|953|952|953|952|3429
1614973220000|2021-03-05 19:40:20|952|951|952|951|952|951|952|951|0
1614973240000|2021-03-05 19:40:40|953|952|953|952|953|952|953|952|348
1614973250000|2021-03-05 19:40:50|954|953|954|953|954|953|954|953|1502
1614973260000|2021-03-05 19:41:00|||||||||2000
1614973270000|2021-03-05 19:41:10|953|952|953|952|953|952|953|952|700
1614973280000|2021-03-05 19:41:20|||||||||100
1614973290000|2021-03-05 19:41:30|||||||||100
1614973300000|2021-03-05 19:41:40|952|951|952|951|952|951|952|951|700
1614973310000|2021-03-05 19:41:50|953|952|952|951|953|952|952|951|3665
1614973320000|2021-03-05 19:42:00|951|950|950|949|951|950|950|949|15978
1614973330000|2021-03-05 19:42:10|||||||||1196
1614973340000|2021-03-05 19:42:20|949|948|949|948|949|948|949|948|1900
1614973360000|2021-03-05 19:42:40|948|947|948|947|948|947|948|947|3495
1614973370000|2021-03-05 19:42:50|949|948|949|948|949|948|949|948|10475
1614973380000|2021-03-05 19:43:00|948|947|948|947|949|948|948|947|7595
1614973390000|2021-03-05 19:43:10|||||||||3315
1614973400000|2021-03-05 19:43:20|947|946|946|945|947|946|946|945|5978
1614973410000|2021-03-05 19:43:30|||||||||500
1614973420000|2021-03-05 19:43:40|||||||||200
1614973430000|2021-03-05 19:43:50|||||||||400
1614973440000|2021-03-05 19:44:00||946||945||946||945|3788
1614973450000|2021-03-05 19:44:10|947|946|947|946|947|946|947|946|4431
1614973460000|2021-03-05 19:44:20|946|945|945|944|946|945|945|944|4191
1614973470000|2021-03-05 19:44:30|||||||||203
1614973480000|2021-03-05 19:44:40|946|945|947|946|948|947|946|945|9411
1614973490000|2021-03-05 19:44:50|948|947|948|947|948|947|948|946|300
1614973500000|2021-03-05 19:45:00|||||||||290
1614973510000|2021-03-05 19:45:10|947|946|947|946|947|946|947|946|10900
1614973520000|2021-03-05 19:45:20|||||||||3552
1614973540000|2021-03-05 19:45:40|||||||||100
1614973550000|2021-03-05 19:45:50|||||||||1200
1614973560000|2021-03-05 19:46:00|948|947|948|947|948|947|948|947|6695
1614973570000|2021-03-05 19:46:10|||||||||1000
1614973580000|2021-03-05 19:46:20|||||||||1900
1614973590000|2021-03-05 19:46:30|||||||||100
1614973600000|2021-03-05 19:46:40|947|946|947|946|947|946|947|946|2810
1614973610000|2021-03-05 19:46:50|948|947|949|948|949|948|948|947|3200
1614973620000|2021-03-05 19:47:00|950|949|950|949|950|949|950|949|2800
1614973630000|2021-03-05 19:47:10|949|948|951|950|952|951|949|948|15685
1614973640000|2021-03-05 19:47:20|952|951|952|951|952|951|952|951|1400
1614973650000|2021-03-05 19:47:30|||||||||13651
1614973660000|2021-03-05 19:47:40|951|950|951|950|951|950|951|950|1303
1614973670000|2021-03-05 19:47:50|952|951|952|951|952|951|952|951|100
1614973680000|2021-03-05 19:48:00|||||||||600
1614973690000|2021-03-05 19:48:10|||||||||250
1614973700000|2021-03-05 19:48:20|951|950|951|950|951|950|951|950|760
1614973710000|2021-03-05 19:48:30|952|951|953|952|953|952|952|951|3300
1614973720000|2021-03-05 19:48:40|952|951|953|952|953|952|952|951|6020
1614973730000|2021-03-05 19:48:50|||||||||2100
1614973740000|2021-03-05 19:49:00|952|951|952|951|953|952|952|951|2606
1614973750000|2021-03-05 19:49:10|953|952|953|952|953|952|953|952|700
1614973760000|2021-03-05 19:49:20|||||||||1000
1614973770000|2021-03-05 19:49:30|||||||||800
1614973780000|2021-03-05 19:49:40|||||||||100
1614973790000|2021-03-05 19:49:50|||||||||1200
1614973800000|2021-03-05 19:50:00|||||||||1300
1614973810000|2021-03-05 19:50:10|||||||||1133
1614973820000|2021-03-05 19:50:20|||||||||169
1614973830000|2021-03-05 19:50:30|||||||||12198
1614973840000|2021-03-05 19:50:40|||||||||184
1614973850000|2021-03-05 19:50:50|954|953|955|954|955|954|954|953|7758
1614973860000|2021-03-05 19:51:00|||||||||100
1614973870000|2021-03-05 19:51:10|954|953|956|955|956|955|954|953|6033
1614973880000|2021-03-05 19:51:20|955|954|954|953|955|954|954|953|1400
1614973890000|2021-03-05 19:51:30|||||||||600
1614973900000|2021-03-05 19:51:40|953|952|953|952|953|952|953|952|900
1614973910000|2021-03-05 19:51:50|954|953|954|953|954|953|954|953|550
1614973920000|2021-03-05 19:52:00|||||||||400
1614973930000|2021-03-05 19:52:10|953|952|953|952|953|952|953|952|2550
1614973940000|2021-03-05 19:52:20|||||||||200
1614973960000|2021-03-05 19:52:40|||||||||200
1614973970000|2021-03-05 19:52:50|952|951|952|951|952|951|952|951|2852
1614973980000|2021-03-05 19:53:00|||||||||800
1614973990000|2021-03-05 19:53:10|953|952|953|952|953|952|953|952|2200
1614974000000|2021-03-05 19:53:20|952|951|952|951|952|951|952|951|900
1614974020000|2021-03-05 19:53:40|953|952|953|952|953|952|953|952|2362
1614974030000|2021-03-05 19:53:50|952|951|952|951|952|951|952|951|484
1614974040000|2021-03-05 19:54:00|951|950|951|950|951|950|951|950|3400
1614974050000|2021-03-05 19:54:10|952|951|951|950|952|951|951|950|822
1614974060000|2021-03-05 19:54:20|||||||||200
1614974070000|2021-03-05 19:54:30|952|951|952|951|952|951|952|951|1700
1614974080000|2021-03-05 19:54:40|||||||||3600
1614974090000|2021-03-05 19:54:50|953|952|953|952|953|952|953|952|600
1614974100000|2021-03-05 19:55:00|||||||||1100
1614974120000|2021-03-05 19:55:20|954|953|954|953|954|953|954|953|5200
1614974130000|2021-03-05 19:55:30|955|954|955|954|955|954|955|954|1554
1614974140000|2021-03-05 19:55:40|||||||||410
1614974150000|2021-03-05 19:55:50|956|955|955|954|956|955|955|954|9989
1614974160000|2021-03-05 19:56:00|956|955|956|955|956|955|956|955|4020
1614974180000|2021-03-05 19:56:20|||||||||1030
1614974190000|2021-03-05 19:56:30|955|954|955|954|955|954|955|954|3235
1614974200000|2021-03-05 19:56:40|954|953|955|954|955|954|954|953|2011
1614974210000|2021-03-05 19:56:50|956|955|956|955|956|955|956|955|9400
1614974220000|2021-03-05 19:57:00|955|954|956|955|956|955|955|954|9020
1614974230000|2021-03-05 19:57:10|||||||||550
1614974240000|2021-03-05 19:57:20|955|954|956|955|956|955|955|954|2682
1614974250000|2021-03-05 19:57:30|||||||||3298
1614974260000|2021-03-05 19:57:40|955|954|955|954|955|954|955|954|400
1614974270000|2021-03-05 19:57:50|954|953|954|953|954|953|954|953|1400
1614974280000|2021-03-05 19:58:00|953|952|953|952|953|952|953|952|915
1614974290000|2021-03-05 19:58:10|954|953|954|953|954|953|954|953|404
1614974300000|2021-03-05 19:58:20|953|952|953|952|953|952|953|952|1100
1614974310000|2021-03-05 19:58:30|954|953|954|953|954|953|953|953|2251
1614974320000|2021-03-05 19:58:40|955|954|955|954|955|954|955|954|1838
1614974330000|2021-03-05 19:58:50|||||||||2000
1614974340000|2021-03-05 19:59:00|||||||||570
1614974350000|2021-03-05 19:59:10|956|955|956|955|956|955|956|955|900
1614974360000|2021-03-05 19:59:20|955|954|956|955|956|955|955|954|1238
1614974410000|2021-03-05 20:00:10|||||||||400
1614974420000|2021-03-05 20:00:20|957|956|957|956|958|957|957|956|10233
1614974430000|2021-03-05 20:00:30|958|957|958|957|958|957|958|957|6950
1614974440000|2021-03-05 20:00:40|959|958|959|958|959|958|959|958|8524
1614974450000|2021-03-05 20:00:50|||||||||500
1614974460000|2021-03-05 20:01:00|||||||||9500
1614974470000|2021-03-05 20:01:10|||||||||5400
1614974480000|2021-03-05 20:01:20|||||||||1100
1614974490000|2021-03-05 20:01:30|960|959|960|959|960|959|960|959|3821
1614974500000|2021-03-05 20:01:40|959|958|959|958|959|959|959|958|3700
1614974510000|2021-03-05 20:01:50|958|957|959|958|959|958|958|957|5670
1614974520000|2021-03-05 20:02:00|958|957|958|957|958|957|958|957|1300
1614974530000|2021-03-05 20:02:10|||||||||300
1614974560000|2021-03-05 20:02:40|957|956|957|956|957|956|957|956|7051
1614974570000|2021-03-05 20:02:50|958|957|958|957|958|957|957|956|5700
1614974580000|2021-03-05 20:03:00|959|958|959|958|959|958|958|958|3494
1614974590000|2021-03-05 20:03:10|960|959|960|959|960|959|960|959|3864
1614974600000|2021-03-05 20:03:20|959|958|959|958|959|958|959|958|1604
1614974610000|2021-03-05 20:03:30|||||||||500
1614974620000|2021-03-05 20:03:40|958|957|958|957|958|957|958|957|2997
1614974630000|2021-03-05 20:03:50|||||||||1100
1614974640000|2021-03-05 20:04:00|||||||||100
1614974650000|2021-03-05 20:04:10|||||||||570
1614974660000|2021-03-05 20:04:20|959|958|959|958|959|958|959|958|3903
1614974670000|2021-03-05 20:04:30|960|959|959|958|960|959|959|958|3200
1614974680000|2021-03-05 20:04:40|958|957|958|957|958|958|958|957|2656
1614974690000|2021-03-05 20:04:50|959|958|958|957|959|958|958|957|27285
1614974700000|2021-03-05 20:05:00|||||||||970
1614974710000|2021-03-05 20:05:10|957|956|957|956|957|956|957|956|3950
1614974720000|2021-03-05 20:05:20|958|957|958|957|958|957|957|957|4005
1614974730000|2021-03-05 20:05:30|959|958|959|958|959|958|959|958|6877
1614974740000|2021-03-05 20:05:40|958|957|958|957|958|957|958|957|1600
1614974750000|2021-03-05 20:05:50|||||||||1150
1614974760000|2021-03-05 20:06:00|959|958|959|958|959|958|958|958|5006
1614974770000|2021-03-05 20:06:10|||||||||200
1614974780000|2021-03-05 20:06:20|958|957|958|957|958|957|958|957|8701
1614974790000|2021-03-05 20:06:30|||||||||1000
1614974800000|2021-03-05 20:06:40|957|956|957|956|957|956|957|956|15835
1614974810000|2021-03-05 20:06:50|956|955|957|956|957|956|956|955|11200
1614974820000|2021-03-05 20:07:00|||||||||300
1614974830000|2021-03-05 20:07:10|956|955|956|955|956|955|956|955|2200
1614974840000|2021-03-05 20:07:20|955|954|955|954|955|954|955|954|15847
1614974850000|2021-03-05 20:07:30|954|953|954|953|954|953|954|953|7254
1614974860000|2021-03-05 20:07:40|955|954|955|954|956|955|955|954|30715
1614974870000|2021-03-05 20:07:50|954|953|954|953|954|953|954|953|200
1614974880000|2021-03-05 20:08:00|953|952|953|952|953|952|953|952|450
1614974890000|2021-03-05 20:08:10|||||||||2700
1614974900000|2021-03-05 20:08:20|||||||||963
1614974910000|2021-03-05 20:08:30|||||||||1700
1614974920000|2021-03-05 20:08:40|952|951|952|951|952|951|952|951|3411
1614974930000|2021-03-05 20:08:50|||||||||5500
1614974940000|2021-03-05 20:09:00|953|952|953|952|953|952|952|952|10386
1614974950000|2021-03-05 20:09:10|||||||||610
1614974960000|2021-03-05 20:09:20|||||||||10715
1614974970000|2021-03-05 20:09:30|||||||||250
1614974980000|2021-03-05 20:09:40|||||||||7200
1614974990000|2021-03-05 20:09:50|||||||||1800
1614975000000|2021-03-05 20:10:00|||||||||600
1614975010000|2021-03-05 20:10:10|||||||||1550
1614975020000|2021-03-05 20:10:20|||||||||1455
1614975030000|2021-03-05 20:10:30|||||||||600
1614975040000|2021-03-05 20:10:40|952|951|952|951|952|951|952|951|2101
1614975050000|2021-03-05 20:10:50|||||||||1200
1614975060000|2021-03-05 20:11:00|||||||||500
1614975070000|2021-03-05 20:11:10|||||||||1205
1614975080000|2021-03-05 20:11:20|||||||||5800
1614975090000|2021-03-05 20:11:30|||||||||500
1614975100000|2021-03-05 20:11:40|||||||||628
1614975110000|2021-03-05 20:11:50|951|950|951|950|951|950|951|950|1472
1614975120000|2021-03-05 20:12:00|||||||||5700
1614975130000|2021-03-05 20:12:10|||||||||600
1614975150000|2021-03-05 20:12:30|||||||||5372
1614975160000|2021-03-05 20:12:40|||||||||815
1614975170000|2021-03-05 20:12:50|950|949|950|949|950|949|950|949|14289
1614975180000|2021-03-05 20:13:00|949|948|949|948|949|948|949|948|7611
1614975190000|2021-03-05 20:13:10|||||||||2120
1614975200000|2021-03-05 20:13:20|948|947|948|947|948|947|948|947|1909
1614975210000|2021-03-05 20:13:30|||||||||1500
1614975220000|2021-03-05 20:13:40|949|948|950|949|950|949|949|948|8882
1614975230000|2021-03-05 20:13:50|949|948|950|949|950|949|949|948|2100
1614975240000|2021-03-05 20:14:00|||||||||500
1614975250000|2021-03-05 20:14:10|951|950|951|950|951|950|950|950|5789
1614975260000|2021-03-05 20:14:20|952|951|952|951|952|951|952|951|3743
1614975270000|2021-03-05 20:14:30|||||||||200
1614975280000|2021-03-05 20:14:40|953|952|953|952|953|952|953|952|2950
1614975300000|2021-03-05 20:15:00|||||||||900
1614975310000|2021-03-05 20:15:10|954|953|954|953|954|953|954|953|1162
1614975320000|2021-03-05 20:15:20|955|954|955|954|955|954|955|954|2740
1614975330000|2021-03-05 20:15:30|||||||||400
1614975340000|2021-03-05 20:15:40|956|955|956|955|956|955|956|955|4345
1614975350000|2021-03-05 20:15:50|||||||||1000
1614975360000|2021-03-05 20:16:00|||||||||500
1614975370000|2021-03-05 20:16:10|957|956|957|956|957|956|957|956|1600
1614975380000|2021-03-05 20:16:20|||||||||900
1614975390000|2021-03-05 20:16:30|||||||||2805
1614975400000|2021-03-05 20:16:40|958|957|958|957|958|957|958|957|3273
1614975410000|2021-03-05 20:16:50|957|956|956|955|957|956|956|955|4254
1614975420000|2021-03-05 20:17:00|||||||||415
1614975430000|2021-03-05 20:17:10|||||||||300
1614975440000|2021-03-05 20:17:20|955|954|956|955|956|955|955|954|2078
1614975460000|2021-03-05 20:17:40|||||||||2630
1614975470000|2021-03-05 20:17:50|955|954|954|953|955|954|954|953|2592
1614975480000|2021-03-05 20:18:00|953|952|953|952|953|952|953|952|400
1614975490000|2021-03-05 20:18:10|952|951|952|951|953|952|952|951|1400
1614975500000|2021-03-05 20:18:20|953|952|953|952|953|952|953|952|2500
1614975510000|2021-03-05 20:18:30|952|951|952|951|952|951|952|951|1500
1614975520000|2021-03-05 20:18:40|953|952|953|952|953|952|953|952|1109
1614975530000|2021-03-05 20:18:50|||||||||1523
1614975540000|2021-03-05 20:19:00|||||||||100
1614975550000|2021-03-05 20:19:10|||||||||200
1614975560000|2021-03-05 20:19:20|954|953|954|953|954|953|953|953|1800
1614975570000|2021-03-05 20:19:30|955|954|955|954|955|954|955|954|208
1614975590000|2021-03-05 20:19:50|||||||||500
1614975600000|2021-03-05 20:20:00|||||||||200
1614975610000|2021-03-05 20:20:10|954|953|954|953|954|953|954|953|3198
1614975620000|2021-03-05 20:20:20|955|954|955|954|955|954|955|954|1600
1614975630000|2021-03-05 20:20:30|954|953|954|953|954|953|954|953|5329
1614975640000|2021-03-05 20:20:40|955|954|955|954|955|954|955|954|1843
1614975660000|2021-03-05 20:21:00|||||||||400
1614975680000|2021-03-05 20:21:20|||||||||612
1614975700000|2021-03-05 20:21:40|||||||||185
1614975710000|2021-03-05 20:21:50|||||||||811
1614975720000|2021-03-05 20:22:00|||||||||1866
1614975730000|2021-03-05 20:22:10|||||||||100
1614975760000|2021-03-05 20:22:40|956|955|956|955|956|955|956|955|6346
1614975770000|2021-03-05 20:22:50|||||||||1100
1614975780000|2021-03-05 20:23:00|||||||||1200
1614975790000|2021-03-05 20:23:10|957|956|957|956|957|956|957|956|9001
1614975800000|2021-03-05 20:23:20|||||||||500
1614975830000|2021-03-05 20:23:50|||||||||2100
1614975840000|2021-03-05 20:24:00|956|955|956|955|956|955|956|955|4314
1614975850000|2021-03-05 20:24:10|||||||||300
1614975860000|2021-03-05 20:24:20|||||||||600
1614975870000|2021-03-05 20:24:30|||||||||230
1614975880000|2021-03-05 20:24:40|||||||||300
1614975890000|2021-03-05 20:24:50|957|956|956|955|957|956|956|955|5281
1614975910000|2021-03-05 20:25:10|957|956|957|956|957|956|957|956|1242
1614975920000|2021-03-05 20:25:20|956|955|956|955|956|955|956|955|700
1614975930000|2021-03-05 20:25:30|||||||||500
1614975940000|2021-03-05 20:25:40|||||||||200
1614975950000|2021-03-05 20:25:50|957|956|958|957|958|957|957|956|15934
1614975970000|2021-03-05 20:26:10|||||||||611
1614975980000|2021-03-05 20:26:20|||||||||200
1614975990000|2021-03-05 20:26:30|||||||||100
1614976000000|2021-03-05 20:26:40|||||||||100
1614976010000|2021-03-05 20:26:50|||||||||2600
1614976020000|2021-03-05 20:27:00|||||||||2100
1614976040000|2021-03-05 20:27:20|||||||||5200
1614976050000|2021-03-05 20:27:30|||||||||1800
1614976060000|2021-03-05 20:27:40|957|956|957|956|957|956|957|956|400
1614976070000|2021-03-05 20:27:50|956|955|956|955|956|955|956|955|2772
1614976080000|2021-03-05 20:28:00|||||||||1600
1614976090000|2021-03-05 20:28:10|955|954|955|954|955|954|955|954|4100
1614976100000|2021-03-05 20:28:20|956|955|956|955|956|955|956|955|3500
1614976110000|2021-03-05 20:28:30|957|956|957|956|957|956|957|956|2872
1614976120000|2021-03-05 20:28:40|958|957|957|956|958|957|957|956|2000
1614976130000|2021-03-05 20:28:50|||||||||300
1614976140000|2021-03-05 20:29:00|||||||||300
1614976150000|2021-03-05 20:29:10|||||||||600
1614976160000|2021-03-05 20:29:20|956|955|956|955|956|955|956|955|500
1614976170000|2021-03-05 20:29:30|||||||||107
1614976180000|2021-03-05 20:29:40|||||||||300
1614976190000|2021-03-05 20:29:50|||||||||700
1614976200000|2021-03-05 20:30:00|||||||||1200
1614976210000|2021-03-05 20:30:10|||||||||400
1614976220000|2021-03-05 20:30:20|957|956|958|957|958|957|957|956|7803
1614976230000|2021-03-05 20:30:30|||||||||1300
1614976240000|2021-03-05 20:30:40|||||||||1000
1614976250000|2021-03-05 20:30:50|959|958|959|958|959|958|959|958|12231
1614976260000|2021-03-05 20:31:00|958|957|957|956|958|957|957|956|4611
1614976270000|2021-03-05 20:31:10|956|955|956|955|956|955|956|955|2700
1614976280000|2021-03-05 20:31:20|||||||||100
1614976290000|2021-03-05 20:31:30|955|954|954|953|955|954|954|953|26965
1614976300000|2021-03-05 20:31:40|||||||||33287
1614976320000|2021-03-05 20:32:00|953|952|953|952|953|952|953|952|15604
1614976330000|2021-03-05 20:32:10|||||||||400
1614976340000|2021-03-05 20:32:20|||||||||14023
1614976350000|2021-03-05 20:32:30|||||||||400
1614976360000|2021-03-05 20:32:40|||||||||1409
1614976370000|2021-03-05 20:32:50|||||||||8571
1614976380000|2021-03-05 20:33:00|||||||||6156
1614976390000|2021-03-05 20:33:10|||||||||1600
1614976400000|2021-03-05 20:33:20|||||||||735
1614976410000|2021-03-05 20:33:30|||||||||680
1614976420000|2021-03-05 20:33:40|954|953|954|953|954|953|954|953|22225
1614976430000|2021-03-05 20:33:50|||||||||400
1614976440000|2021-03-05 20:34:00|||||||||3305
1614976450000|2021-03-05 20:34:10|||||||||1700
1614976460000|2021-03-05 20:34:20|||||||||100
1614976470000|2021-03-05 20:34:30|||||||||751
1614976480000|2021-03-05 20:34:40|955|954|955|954|955|954|955|954|15131
1614976490000|2021-03-05 20:34:50|956|955|956|955|956|955|956|955|5773
1614976500000|2021-03-05 20:35:00|||||||||1690
1614976510000|2021-03-05 20:35:10|||||||||400
1614976520000|2021-03-05 20:35:20|||||||||600
1614976530000|2021-03-05 20:35:30|957|956|957|956|957|956|957|956|6475
1614976540000|2021-03-05 20:35:40|||||||||700
1614976550000|2021-03-05 20:35:50|||||||||356
1614976560000|2021-03-05 20:36:00|||||||||100
1614976570000|2021-03-05 20:36:10|||||||||6099
1614976580000|2021-03-05 20:36:20|||||||||250
1614976590000|2021-03-05 20:36:30|||||||||468
1614976610000|2021-03-05 20:36:50|||||||||100
1614976620000|2021-03-05 20:37:00|||||||||700
1614976630000|2021-03-05 20:37:10|||||||||900
1614976640000|2021-03-05 20:37:20|958|957|959|958|959|958|957|957|20560
1614976650000|2021-03-05 20:37:30|958|957|958|957|958|957|958|957|8308
1614976660000|2021-03-05 20:37:40|||||||||900
1614976670000|2021-03-05 20:37:50|||||||||1050
1614976680000|2021-03-05 20:38:00|||||||||10259
1614976690000|2021-03-05 20:38:10|||||||||3876
1614976700000|2021-03-05 20:38:20|||||||||900
1614976710000|2021-03-05 20:38:30|959|958|959|958|959|958|959|958|7621
1614976720000|2021-03-05 20:38:40|||||||||11850
1614976730000|2021-03-05 20:38:50|||||||||600
1614976740000|2021-03-05 20:39:00|||||||||200
1614976750000|2021-03-05 20:39:10|||||||||2000
1614976760000|2021-03-05 20:39:20|||||||||2307
1614976770000|2021-03-05 20:39:30|960|959|960|959|960|959|960|959|20790
1614976780000|2021-03-05 20:39:40|||||||||1200
1614976790000|2021-03-05 20:39:50|||||||||2350
1614976800000|2021-03-05 20:40:00|961|959|960|958|961|959|960|958|100
1614976810000|2021-03-05 20:40:10|961|959|960|958|961|959|960|958|1413
1614976820000|2021-03-05 20:40:20|961|959|960|958|961|959|960|958|200
1614976830000|2021-03-05 20:40:30|961|959|961|959|961|959|960|958|100
1614976840000|2021-03-05 20:40:40|960|958|960|958|961|959|960|958|725
1614976850000|2021-03-05 20:40:50|961|959|960|957|961|959|960|957|819
1614976860000|2021-03-05 20:41:00|961|958|959|957|961|959|959|957|301
1614976870000|2021-03-05 20:41:10|960|958|959|957|960|958|959|957|250
1614976880000|2021-03-05 20:41:20|960|958|960|958|960|958|959|957|709
1614976890000|2021-03-05 20:41:30|959|957|959|957|960|958|958|955|0
1614976900000|2021-03-05 20:41:40|958|956|958|956|959|957|958|956|300
1614976910000|2021-03-05 20:41:50|959|957|959|957|959|957|958|956|1310
1614976920000|2021-03-05 20:42:00|958|956|959|957|959|957|958|956|4018
1614976930000|2021-03-05 20:42:10|958|956|958|956|959|957|958|956|1549
1614976940000|2021-03-05 20:42:20|959|957|958|956|959|957|958|956|0
1614976950000|2021-03-05 20:42:30|959|957|959|957|959|957|958|956|1878
1614976960000|2021-03-05 20:42:40|958|956|958|956|959|957|958|956|0
1614976970000|2021-03-05 20:42:50|959|957|958|956|959|957|958|956|550
1614976980000|2021-03-05 20:43:00|959|957|960|958|960|958|958|956|3340
1614976990000|2021-03-05 20:43:10|959|957|960|958|960|958|959|957|1700
1614977000000|2021-03-05 20:43:20|959|957|960|958|961|959|959|957|200
1614977010000|2021-03-05 20:43:30|961|959|960|958|961|959|960|958|3300
1614977020000|2021-03-05 20:43:40|961|959|959|957|961|959|959|957|900
1614977030000|2021-03-05 20:43:50|960|958|960|958|960|958|959|957|0
1614977040000|2021-03-05 20:44:00|959|957|958|956|960|958|958|956|0
1614977050000|2021-03-05 20:44:10|959|957|959|957|960|958|958|956|1146
1614977060000|2021-03-05 20:44:20|960|958|960|957|961|958|959|957|453
1614977070000|2021-03-05 20:44:30|961|958|959|957|961|958|959|957|1300
1614977080000|2021-03-05 20:44:40|960|958|959|957|960|958|959|957|0
1614977090000|2021-03-05 20:44:50|960|958|961|959|961|959|959|957|2325
1614977100000|2021-03-05 20:45:00|960|958|959|957|961|959|958|956|250
1614977110000|2021-03-05 20:45:10|958|956|957|955|959|957|957|955|600
1614977120000|2021-03-05 20:45:20|958|956|958|956|958|956|957|955|0
1614977130000|2021-03-05 20:45:30|957|955|958|956|958|956|957|955|0
1614977140000|2021-03-05 20:45:40|957|955|958|956|958|956|956|954|809
1614977150000|2021-03-05 20:45:50|957|955|957|955|958|956|957|955|1459
1614977160000|2021-03-05 20:46:00|958|956|958|956|958|956|957|955|300
1614977170000|2021-03-05 20:46:10|957|955|959|957|960|958|957|955|900
1614977180000|2021-03-05 20:46:20|960|958|960|958|961|959|959|957|1090
1614977190000|2021-03-05 20:46:30|961|959|960|958|961|959|960|958|200
1614977200000|2021-03-05 20:46:40|961|959|961|959|961|959|960|958|2550
1614977210000|2021-03-05 20:46:50|960|958|960|958|961|959|960|958|5277
1614977220000|2021-03-05 20:47:00|961|959|961|959|961|959|960|958|332
1614977230000|2021-03-05 20:47:10|960|958|961|959|961|959|960|958|400
1614977240000|2021-03-05 20:47:20|960|958|958|956|961|959|958|956|1768
1614977250000|2021-03-05 20:47:30|959|957|959|957|959|957|958|956|0
1614977260000|2021-03-05 20:47:40|958|956|958|956|959|957|958|956|200
1614977270000|2021-03-05 20:47:50|959|957|958|956|959|957|958|956|600
1614977280000|2021-03-05 20:48:00|959|957|958|956|959|957|958|956|1963
1614977290000|2021-03-05 20:48:10|959|957|958|956|959|957|958|956|400
1614977300000|2021-03-05 20:48:20|959|957|959|957|960|958|958|956|800
1614977310000|2021-03-05 20:48:30|960|958|960|958|961|958|959|957|600
1614977320000|2021-03-05 20:48:40|959|957|960|957|961|958|959|957|740
1614977330000|2021-03-05 20:48:50|959|958|959|957|961|958|959|957|214
1614977340000|2021-03-05 20:49:00|960|958|959|957|960|958|959|957|941
1614977350000|2021-03-05 20:49:10|960|958|960|958|960|958|959|957|510
1614977360000|2021-03-05 20:49:20|959|957|960|958|960|958|959|957|0
1614977370000|2021-03-05 20:49:30|959|957|960|958|960|958|959|957|305
1614977380000|2021-03-05 20:49:40|959|957|960|958|960|958|959|957|700
1614977390000|2021-03-05 20:49:50|959|957|960|958|960|958|959|957|0
1614977400000|2021-03-05 20:50:00|959|957|960|958|960|958|959|957|420
1614977410000|2021-03-05 20:50:10|959|957|960|958|960|958|959|957|100
1614977420000|2021-03-05 20:50:20|959|957|961|959|961|959|959|957|410
1614977430000|2021-03-05 20:50:30|960|958|960|958|961|959|959|957|300
1614977440000|2021-03-05 20:50:40|959|957|958|956|960|958|958|956|500
1614977450000|2021-03-05 20:50:50|959|957|959|957|960|958|958|956|750
1614977460000|2021-03-05 20:51:00|960|958|959|957|960|958|958|956|1025
1614977470000|2021-03-05 20:51:10|958|956|959|957|959|957|958|956|232
1614977480000|2021-03-05 20:51:20|958|956|958|956|959|957|958|956|200
1614977490000|2021-03-05 20:51:30|959|957|958|956|959|957|958|956|0
1614977500000|2021-03-05 20:51:40|959|957|959|957|959|957|958|956|1000
1614977510000|2021-03-05 20:51:50|958|956|959|957|959|957|958|956|700
1614977520000|2021-03-05 20:52:00|958|956|957|955|959|957|957|955|2405
1614977530000|2021-03-05 20:52:10|958|956|958|956|959|957|957|955|269
1614977540000|2021-03-05 20:52:20|959|957|959|957|959|957|958|956|250
1614977550000|2021-03-05 20:52:30|958|956|958|956|959|957|958|956|1043
1614977560000|2021-03-05 20:52:40|959|957|959|957|959|957|958|956|600
1614977570000|2021-03-05 20:52:50|958|956|959|957|959|957|958|956|5226
1614977580000|2021-03-05 20:53:00|958|956|957|955|959|957|957|955|462
1614977590000|2021-03-05 20:53:10|958|956|958|956|958|956|957|955|2530
1614977600000|2021-03-05 20:53:20|957|955|958|956|958|956|957|955|260
1614977610000|2021-03-05 20:53:30|957|955|957|955|958|956|957|955|300
1614977620000|2021-03-05 20:53:40|958|956|958|956|958|956|957|955|1100
1614977630000|2021-03-05 20:53:50|957|955|958|956|959|957|957|955|1464
1614977640000|2021-03-05 20:54:00|959|957|958|956|959|957|958|956|2050
1614977650000|2021-03-05 20:54:10|959|957|959|957|959|957|958|956|3001
1614977660000|2021-03-05 20:54:20|958|956|958|956|959|957|958|956|100
1614977670000|2021-03-05 20:54:30|959|957|959|957|959|957|958|956|2457
1614977680000|2021-03-05 20:54:40|958|956|958|956|959|957|958|956|1603
1614977690000|2021-03-05 20:54:50|959|957|959|957|959|957|958|956|1970
1614977700000|2021-03-05 20:55:00|958|956|959|957|960|958|958|956|1903
1614977710000|2021-03-05 20:55:10|960|958|960|958|961|959|959|957|1168
1614977720000|2021-03-05 20:55:20|961|959|959|956|961|959|959|956|2050
1614977730000|2021-03-05 20:55:30|960|957|959|956|960|958|959|956|200
1614977740000|2021-03-05 20:55:40|958|957|958|956|959|957|958|956|600
1614977750000|2021-03-05 20:55:50|959|957|957|955|959|957|957|955|1304
1614977760000|2021-03-05 20:56:00|958|956|957|955|958|956|957|955|2249
1614977770000|2021-03-05 20:56:10|958|956|957|955|958|956|957|955|253
1614977780000|2021-03-05 20:56:20|958|956|958|956|958|956|957|954|320
1614977790000|2021-03-05 20:56:30|957|955|960|958|960|958|957|955|3000
1614977800000|2021-03-05 20:56:40|959|957|960|957|961|959|959|957|642
1614977810000|2021-03-05 20:56:50|961|958|960|958|961|959|960|957|1400
1614977820000|2021-03-05 20:57:00|961|959|960|958|961|959|960|958|300
1614977830000|2021-03-05 20:57:10|961|959|961|959|961|959|960|958|3050
1614977840000|2021-03-05 20:57:20|960|958|961|959|961|959|960|958|2391
1614977850000|2021-03-05 20:57:30|960|958|961|959|961|959|960|958|200
1614977860000|2021-03-05 20:57:40|960|958|960|958|961|959|960|958|500
1614977870000|2021-03-05 20:57:50|961|959|960|958|961|959|960|958|100
1614977880000|2021-03-05 20:58:00|961|959|960|958|961|959|959|957|100
1614977890000|2021-03-05 20:58:10|959|957|958|956|960|958|958|956|2600
1614977900000|2021-03-05 20:58:20|959|955|957|955|959|956|957|955|1000
1614977910000|2021-03-05 20:58:30|958|956|957|955|958|956|957|955|1682
1614977920000|2021-03-05 20:58:40|958|956|957|955|958|956|957|955|600
1614977930000|2021-03-05 20:58:50|958|956|959|957|959|957|957|955|475
1614977940000|2021-03-05 20:59:00|958|956|959|957|960|958|958|956|1609
1614977950000|2021-03-05 20:59:10|960|958|959|957|960|958|959|957|1005
1614977960000|2021-03-05 20:59:20|960|958|960|958|961|959|959|957|2354
1614977970000|2021-03-05 20:59:30|961|959|960|958|961|959|960|958|554
1614977980000|2021-03-05 20:59:40|961|959|960|958|961|959|959|957|1654
1614977990000|2021-03-05 20:59:50|959|957|965|959|965|959|959|957|200
1615213800000|2021-03-08 14:30:00|970|964|967|966|970|967|966|964|91415
1615213810000|2021-03-08 14:30:10|966|965|961|960|966|966|961|960|17563
1615213820000|2021-03-08 14:30:20|960|959|957|956|960|959|956|955|7253
1615213830000|2021-03-08 14:30:30|958|957|961|960|963|962|958|957|22278
1615213840000|2021-03-08 14:30:40|960|959|953|952|960|959|953|951|5418
1615213850000|2021-03-08 14:30:50|952|951|950|949|952|952|950|949|14750
1615213860000|2021-03-08 14:31:00|949|948|947|946|949|948|946|945|22881
1615213870000|2021-03-08 14:31:10|946|945|941|940|946|945|941|940|13933
1615213880000|2021-03-08 14:31:20|942|941|947|946|950|949|942|941|19590
1615213890000|2021-03-08 14:31:30|946|945|944|942|947|946|944|942|6519
1615213900000|2021-03-08 14:31:40|945|943|945|944|947|946|944|943|5261
1615213910000|2021-03-08 14:31:50|946|945|943|942|948|947|943|942|8156
1615213920000|2021-03-08 14:32:00|942|941|941|940|942|941|939|938|15820
1615213930000|2021-03-08 14:32:10|942|941|939|938|944|943|939|938|8780
1615213940000|2021-03-08 14:32:20|||||||||3171
1615213950000|2021-03-08 14:32:30|938|937|934|933|938|937|933|932|18119
1615213960000|2021-03-08 14:32:40|933|932|930|929|933|932|930|929|9565
1615213970000|2021-03-08 14:32:50|931|930|930|929|933|932|930|929|14582
1615213980000|2021-03-08 14:33:00|929|928|931|930|931|930|927|926|15446
1615213990000|2021-03-08 14:33:10|932|931|927|926|932|931|927|926|15888
1615214000000|2021-03-08 14:33:20|926|925|924|923|927|926|924|923|14451
1615214010000|2021-03-08 14:33:30|923|922|927|926|927|926|922|921|12100
1615214020000|2021-03-08 14:33:40|928|927|925|924|929|928|923|922|75309
1615214030000|2021-03-08 14:33:50|926|925|926|925|926|925|926|925|11320
1615214040000|2021-03-08 14:34:00|927|926|926|925|932|931|926|925|17569
1615214050000|2021-03-08 14:34:10|925|924|926|925|927|926|925|924|20497
1615214060000|2021-03-08 14:34:20|925|924|925|924|925|924|925|924|3541
1615214070000|2021-03-08 14:34:30|924|923|922|921|924|923|922|921|9991
1615214080000|2021-03-08 14:34:40|921|920|921|920|923|922|921|920|24225
1615214090000|2021-03-08 14:34:50|922|921|926|925|926|925|921|920|18192
1615214100000|2021-03-08 14:35:00|927|926|928|927|931|930|927|926|20024
1615214110000|2021-03-08 14:35:10|927|926|930|928|930|929|927|926|10930
1615214120000|2021-03-08 14:35:20|929|929|928|927|930|929|928|927|5455
1615214130000|2021-03-08 14:35:30|929|928|928|927|930|929|928|927|8471
1615214140000|2021-03-08 14:35:40|927|926|927|926|927|926|927|926|5408
1615214150000|2021-03-08 14:35:50|928|927|931|930|932|931|928|927|11863
1615214160000|2021-03-08 14:36:00|930|929|929|928|931|930|929|928|17688
1615214170000|2021-03-08 14:36:10|930|929|929|927|931|930|928|927|6200
1615214180000|2021-03-08 14:36:20|928|928|930|929|930|929|928|927|5525
1615214190000|2021-03-08 14:36:30|929|928|932|930|933|932|929|928|8744
1615214200000|2021-03-08 14:36:40|933|931|933|932|936|935|932|931|13450
1615214210000|2021-03-08 14:36:50|934|933|934|933|936|934|934|933|14853
1615214220000|2021-03-08 14:37:00|933|932|936|935|936|935|932|931|7200
1615214230000|2021-03-08 14:37:10|935|934|940|939|940|939|935|934|5540
1615214240000|2021-03-08 14:37:20|941|940|941|940|942|941|940|939|14125
1615214250000|2021-03-08 14:37:30|940|939|941|940|943|942|938|937|25472
1615214260000|2021-03-08 14:37:40|940|939|936|935|941|940|936|935|18810
1615214270000|2021-03-08 14:37:50|937|936|937|936|937|936|935|934|10093
1615214280000|2021-03-08 14:38:00|936|935|938|937|938|937|935|934|8228
1615214290000|2021-03-08 14:38:10|937|936|935|934|937|936|935|934|10786
1615214300000|2021-03-08 14:38:20|936|935|936|935|936|935|936|935|7700
1615214310000|2021-03-08 14:38:30|937|936|939|938|940|939|937|936|11600
1615214320000|2021-03-08 14:38:40|938|937|941|940|941|940|938|937|7240
1615214330000|2021-03-08 14:38:50|940|939|942|941|942|941|938|937|16089
1615214340000|2021-03-08 14:39:00|941|940|941|940|942|941|940|939|20000
1615214350000|2021-03-08 14:39:10|940|939|940|939|940|939|939|938|7786
1615214360000|2021-03-08 14:39:20|941|940|942|941|943|942|941|940|15080
1615214370000|2021-03-08 14:39:30|941|940|941|940|941|941|939|938|15450
1615214380000|2021-03-08 14:39:40|940|939|941|940|941|940|940|939|3581
1615214390000|2021-03-08 14:39:50|942|941|943|942|944|943|941|941|17967
1615214400000|2021-03-08 14:40:00|944|943|940|939|945|944|940|939|34813
1615214410000|2021-03-08 14:40:10|941|940|945|944|945|944|941|940|11673
1615214420000|2021-03-08 14:40:20|946|945|947|946|948|947|946|945|11030
1615214430000|2021-03-08 14:40:30|948|947|948|947|948|947|948|947|13400
1615214440000|2021-03-08 14:40:40|949|948|947|946|950|949|947|946|17110
1615214450000|2021-03-08 14:40:50|948|947|949|948|949|948|948|947|6620
1615214460000|2021-03-08 14:41:00|950|949|954|953|954|953|949|949|28830
1615214470000|2021-03-08 14:41:10|955|954|956|955|956|955|954|953|13393
1615214480000|2021-03-08 14:41:20|955|954|958|957|959|958|954|953|14752
1615214490000|2021-03-08 14:41:30|957|956|960|959|960|959|954|953|14035
1615214500000|2021-03-08 14:41:40|961|960|961|960|961|960|958|957|15695
1615214510000|2021-03-08 14:41:50|962|961|961|960|963|962|959|958|4672
1615214520000|2021-03-08 14:42:00|960|959|959|958|960|959|957|956|27777
1615214530000|2021-03-08 14:42:10|960|959|961|960|963|962|959|959|14643
1615214540000|2021-03-08 14:42:20|962|961|960|959|962|961|959|958|2800
1615214550000|2021-03-08 14:42:30|961|960|958|957|962|961|958|957|12301
1615214560000|2021-03-08 14:42:40|959|958|957|956|959|958|955|954|4550
1615214570000|2021-03-08 14:42:50|958|957|960|959|961|960|958|957|9624
1615214580000|2021-03-08 14:43:00|959|958|961|960|962|961|959|958|3508
1615214590000|2021-03-08 14:43:10|962|961|966|965|966|965|962|961|10106
1615214600000|2021-03-08 14:43:20|965|964|967|966|968|967|964|963|15339
1615214610000|2021-03-08 14:43:30|966|965|968|967|969|968|965|964|16596
1615214620000|2021-03-08 14:43:40|969|968|968|967|969|968|967|966|1500
1615214630000|2021-03-08 14:43:50|969|968|968|967|969|968|968|966|11463
1615214640000|2021-03-08 14:44:00|967|966|966|965|969|968|966|965|9712
1615214650000|2021-03-08 14:44:10|965|964|965|964|966|965|964|963|19561
1615214660000|2021-03-08 14:44:20|964|963|958|957|964|963|958|957|25352
1615214670000|2021-03-08 14:44:30|957|956|956|955|958|957|956|955|9869
1615214680000|2021-03-08 14:44:40|955|954|954|953|957|956|954|953|8255
1615214690000|2021-03-08 14:44:50|955|954|959|958|959|958|954|953|17050
1615214700000|2021-03-08 14:45:00|958|957|959|958|960|959|955|954|9085
1615214710000|2021-03-08 14:45:10|960|959|961|960|962|961|959|959|16503
1615214720000|2021-03-08 14:45:20|962|961|959|958|964|963|959|958|12397
1615214730000|2021-03-08 14:45:30|960|959|956|955|961|960|956|955|10677
1615214740000|2021-03-08 14:45:40|955|954|957|956|959|958|955|954|5254
1615214750000|2021-03-08 14:45:50|956|955|956|955|957|956|955|954|6126
1615214760000|2021-03-08 14:46:00|957|956|960|959|960|959|957|956|8106
1615214770000|2021-03-08 14:46:10|959|958|961|960|961|960|958|957|5040
1615214780000|2021-03-08 14:46:20|960|959|960|959|962|961|960|959|7664
1615214790000|2021-03-08 14:46:30|961|960|958|957|961|960|958|957|7508
1615214800000|2021-03-08 14:46:40|957|956|954|953|957|956|954|953|9827
1615214810000|2021-03-08 14:46:50|953|952|953|952|954|953|951|950|10414
1615214820000|2021-03-08 14:47:00|954|953|951|950|954|953|951|950|10002
1615214830000|2021-03-08 14:47:10|952|951|952|951|953|952|949|948|19969
1615214840000|2021-03-08 14:47:20|951|950|949|948|951|950|947|946|18269
1615214850000|2021-03-08 14:47:30|950|949|949|948|951|950|949|948|6939
1615214860000|2021-03-08 14:47:40|950|949|948|947|951|950|947|946|3354
1615214870000|2021-03-08 14:47:50|947|946|947|946|948|947|946|945|5685
1615214880000|2021-03-08 14:48:00|948|947|951|950|951|950|947|946|10781
1615214890000|2021-03-08 14:48:10|952|951|952|951|955|954|952|951|4109
1615214900000|2021-03-08 14:48:20|953|952|949|948|954|953|949|948|5481
1615214910000|2021-03-08 14:48:30|950|949|949|948|951|950|949|948|9100
1615214920000|2021-03-08 14:48:40|948|947|948|947|950|949|948|947|8631
1615214930000|2021-03-08 14:48:50|949|948|949|948|950|948|947|946|3361
1615214940000|2021-03-08 14:49:00|948|947|949|948|949|948|946|945|9254
1615214950000|2021-03-08 14:49:10|948|947|948|947|949|948|947|946|4556
1615214960000|2021-03-08 14:49:20|947|946|948|947|950|949|946|945|8790
1615214970000|2021-03-08 14:49:30|947|946|946|945|947|946|946|945|9869
1615214980000|2021-03-08 14:49:40|945|944|945|944|945|944|945|944|1922
1615214990000|2021-03-08 14:49:50|944|943|944|943|944|943|944|943|1800
1615215000000|2021-03-08 14:50:00|943|942|941|940|943|942|940|939|43432
1615215010000|2021-03-08 14:50:10|942|941|944|943|944|943|942|941|2300
1615215020000|2021-03-08 14:50:20|943|942|940|939|943|942|940|939|10679
1615215030000|2021-03-08 14:50:30|941|940|942|941|942|941|941|940|11424
1615215040000|2021-03-08 14:50:40|941|940|941|940|943|942|941|940|11009
1615215050000|2021-03-08 14:50:50|940|939|941|940|941|940|940|939|5212
1615215060000|2021-03-08 14:51:00|942|941|941|940|942|941|940|939|14022
1615215070000|2021-03-08 14:51:10|940|939|943|942|943|942|938|937|46590
1615215080000|2021-03-08 14:51:20|944|943|942|941|944|943|942|941|6844
1615215090000|2021-03-08 14:51:30|941|940|943|942|943|942|939|938|11682
1615215100000|2021-03-08 14:51:40|942|941|942|941|943|942|940|939|7778
1615215110000|2021-03-08 14:51:50|943|942|943|942|944|943|943|942|2455
1615215120000|2021-03-08 14:52:00|944|943|941|940|944|943|940|939|1593
1615215130000|2021-03-08 14:52:10||939||940||940||939|1026
1615215140000|2021-03-08 14:52:20|940|939|938|937|941|940|938|937|4357
1615215150000|2021-03-08 14:52:30|||||||||300
1615215160000|2021-03-08 14:52:40|939|938|944|943|944|943|939|938|9405
1615215170000|2021-03-08 14:52:50|945|944|947|946|947|946|945|944|6269
1615215180000|2021-03-08 14:53:00|948|947|948|947|949|948|946|945|2296
1615215190000|2021-03-08 14:53:10|947|946|945|944|947|946|945|944|2674
1615215200000|2021-03-08 14:53:20|946|945|945|944|946|945|945|944|3605
1615215210000|2021-03-08 14:53:30|944|943|943|942|944|943|943|942|4793
1615215220000|2021-03-08 14:53:40|944|943|946|945|946|945|944|943|6339
1615215230000|2021-03-08 14:53:50|947|946|949|948|949|948|947|946|3468
1615215240000|2021-03-08 14:54:00|948|947|946|945|949|948|946|945|2800
1615215250000|2021-03-08 14:54:10|947|946|950|949|950|949|947|946|19950
1615215260000|2021-03-08 14:54:20|951|950|955|954|955|954|951|950|10804
1615215270000|2021-03-08 14:54:30|956|955|956|955|957|956|955|954|3300
1615215280000|2021-03-08 14:54:40|957|956|958|957|958|957|957|956|4100
1615215290000|2021-03-08 14:54:50|957|956|956|955|958|957|956|955|1977
1615215300000|2021-03-08 14:55:00|957|956|960|959|960|959|957|956|6233
1615215310000|2021-03-08 14:55:10|959|958|958|957|960|959|958|957|3061
1615215320000|2021-03-08 14:55:20|959|958|961|960|961|960|958|957|6282
1615215330000|2021-03-08 14:55:30|960|959|962|961|963|962|960|959|4118
1615215340000|2021-03-08 14:55:40|961|960|965|964|966|965|960|959|11462
1615215350000|2021-03-08 14:55:50|964|963|964|963|965|964|964|963|9447
1615215360000|2021-03-08 14:56:00|963|962|964|963|964|963|961|960|13294
1615215370000|2021-03-08 14:56:10|965|964|962|961|965|964|961|960|7303
1615215380000|2021-03-08 14:56:20|963|962|963|962|963|962|961|960|5903
1615215390000|2021-03-08 14:56:30|962|961|963|962|964|963|962|961|1900
1615215400000|2021-03-08 14:56:40|962|961|961|960|962|961|961|960|4878
1615215410000|2021-03-08 14:56:50|960|959|959|958|960|959|958|956|1700
1615215420000|2021-03-08 14:57:00|958|957|957|956|958|957|957|956|1377
1615215430000|2021-03-08 14:57:10|956|955|956|955|956|955|956|955|23314
1615215440000|2021-03-08 14:57:20|957|956|955|954|957|956|955|954|707
1615215450000|2021-03-08 14:57:30|956|955|955|954|958|957|954|953|19895
1615215460000|2021-03-08 14:57:40|956|955|955|954|956|955|954|953|3198
1615215470000|2021-03-08 14:57:50|956|955|954|953|956|955|954|953|950
1615215480000|2021-03-08 14:58:00|955|954|955|954|958|957|955|954|3144
1615215490000|2021-03-08 14:58:10|956|955|956|955|957|956|956|955|2799
1615215500000|2021-03-08 14:58:20|955|954|957|956|959|958|955|954|2591
1615215510000|2021-03-08 14:58:30|958|957|961|960|962|961|958|957|13570
1615215520000|2021-03-08 14:58:40|960|959|958|957|960|960|958|957|950
1615215530000|2021-03-08 14:58:50|957|956|956|955|957|956|954|953|5810
1615215540000|2021-03-08 14:59:00|957|956|957|956|959|958|957|955|2310
1615215550000|2021-03-08 14:59:10|958|957|959|958|961|960|958|957|2852
1615215560000|2021-03-08 14:59:20|958|957|961|960|962|961|958|957|2150
1615215570000|2021-03-08 14:59:30|960|959|961|960|961|960|959|958|700
1615215580000|2021-03-08 14:59:40|960|959|961|960|961|960|960|959|5030
1615215590000|2021-03-08 14:59:50|962|961|964|963|964|963|962|961|16186
1615215600000|2021-03-08 15:00:00|965|964|967|966|967|966|965|964|16320
1615215610000|2021-03-08 15:00:10|968|967|969|968|969|968|967|967|25424
1615215620000|2021-03-08 15:00:20|968|967|966|965|968|967|966|965|1767
1615215630000|2021-03-08 15:00:30|967|966|966|965|968|967|966|965|2145
1615215640000|2021-03-08 15:00:40|965|964|963|962|965|964|963|962|6300
1615215650000|2021-03-08 15:00:50|962|961|964|963|966|965|960|959|3388
1615215660000|2021-03-08 15:01:00|963|962|964|963|966|965|962|961|3521
1615215670000|2021-03-08 15:01:10|965|964|963|962|967|966|963|962|3645
1615215680000|2021-03-08 15:01:20|962|961|961|960|963|962|961|960|10541
1615215690000|2021-03-08 15:01:30|962|961|965|964|965|964|961|960|2619
1615215700000|2021-03-08 15:01:40|966|965|965|964|967|966|964|963|18082
1615215710000|2021-03-08 15:01:50|966|965|967|966|967|966|965|964|18381
1615215720000|2021-03-08 15:02:00|966|965|965|964|968|967|965|964|13649
1615215730000|2021-03-08 15:02:10|966|965|966|965|966|965|965|964|3400
1615215740000|2021-03-08 15:02:20|967|966|967|966|967|966|966|966|2444
1615215750000|2021-03-08 15:02:30|968|967|966|965|968|967|966|965|3002
1615215760000|2021-03-08 15:02:40|967|966|966|965|968|967|966|965|1215
1615215770000|2021-03-08 15:02:50|965|964|967|966|969|968|965|964|5644
1615215780000|2021-03-08 15:03:00|968|967|964|963|968|967|963|962|6885
1615215790000|2021-03-08 15:03:10|963|962|961|960|965|964|961|960|2881
1615215800000|2021-03-08 15:03:20|960|959|960|959|961|960|960|959|6275
1615215810000|2021-03-08 15:03:30|959|958|957|956|959|959|956|955|7134
1615215820000|2021-03-08 15:03:40|956|955|954|953|957|955|954|953|8899
1615215830000|2021-03-08 15:03:50|953|952|953|952|953|952|953|952|3800
1615215840000|2021-03-08 15:04:00|952|951|952|951|954|953|951|950|5512
1615215850000|2021-03-08 15:04:10|951|950|953|952|953|952|951|950|7585
1615215860000|2021-03-08 15:04:20|952|951|952|951|953|952|952|951|3785
1615215870000|2021-03-08 15:04:30|953|952|953|952|954|953|952|951|7875
1615215880000|2021-03-08 15:04:40|954|953|958|957|958|957|954|953|4126
1615215890000|2021-03-08 15:04:50|959|958|958|957|960|959|958|957|2497
1615215900000|2021-03-08 15:05:00|957|956|958|957|959|958|954|953|6769
1615215910000|2021-03-08 15:05:10|959|958|964|963|964|963|959|958|3430
1615215920000|2021-03-08 15:05:20|965|964|967|966|968|967|964|963|9902
1615215930000|2021-03-08 15:05:30|966|965|967|966|967|966|965|964|6700
1615215940000|2021-03-08 15:05:40|966|965|963|962|966|965|962|961|4756
1615215950000|2021-03-08 15:05:50|962|961|964|963|965|964|962|961|3572
1615215960000|2021-03-08 15:06:00|963|962|966|965|966|965|962|961|4066
1615215970000|2021-03-08 15:06:10|967|966|967|966|968|967|966|965|9096
1615215980000|2021-03-08 15:06:20|968|965|968|967|968|967|967|965|5613
1615215990000|2021-03-08 15:06:30|969|968|968|966|969|968|967|966|2750
1615216000000|2021-03-08 15:06:40|967|967|969|968|969|968|967|966|1213
1615216010000|2021-03-08 15:06:50|970|969|970|969|970|969|970|969|4640
1615216020000|2021-03-08 15:07:00|969|970|971|970|971|970|969|970|30471
1615216030000|2021-03-08 15:07:10|972|971|970|969|973|972|970|969|13477
1615216040000|2021-03-08 15:07:20|971|970|970|969|971|970|969|968|2321
1615216050000|2021-03-08 15:07:30|971|970|972|971|972|971|971|970|5250
1615216060000|2021-03-08 15:07:40|971|970|972|971|972|971|971|970|6705
1615216070000|2021-03-08 15:07:50|973|972|973|972|974|973|973|971|6032
1615216080000|2021-03-08 15:08:00|974|973|974|973|974|973|973|972|12378
1615216090000|2021-03-08 15:08:10|973|972|973|972|973|972|972|971|4317
1615216100000|2021-03-08 15:08:20|974|973|972|971|974|973|972|971|4409
1615216110000|2021-03-08 15:08:30|973|972|970|969|973|972|970|969|5244
1615216120000|2021-03-08 15:08:40|969|968|970|969|970|969|969|968|2950
1615216130000|2021-03-08 15:08:50|971|970|968|967|971|970|968|967|28098
1615216140000|2021-03-08 15:09:00|967|966|970|969|970|969|967|966|10364
1615216150000|2021-03-08 15:09:10|971|970|973|972|973|972|971|970|12800
1615216160000|2021-03-08 15:09:20|972|971|974|973|974|973|972|971|14062
1615216170000|2021-03-08 15:09:30|975|974|975|974|975|974|974|973|10472
1615216180000|2021-03-08 15:09:40|||||||||9512
1615216190000|2021-03-08 15:09:50|976|975|975|974|976|975|975|974|6464
1615216200000|2021-03-08 15:10:00|976|975|976|975|976|975|975|974|8920
1615216210000|2021-03-08 15:10:10|||||||||2100
1615216220000|2021-03-08 15:10:20|975|974|977|976|977|976|975|974|24380
1615216230000|2021-03-08 15:10:30|976|975|972|971|976|975|971|970|13491
1615216240000|2021-03-08 15:10:40|973|972|970|969|973|972|970|969|3661
1615216250000|2021-03-08 15:10:50|971|970|971|970|971|970|970|969|2030
1615216260000|2021-03-08 15:11:00|972|971|973|972|973|972|970|969|8653
1615216270000|2021-03-08 15:11:10|||||||||1250
1615216280000|2021-03-08 15:11:20|972|971|969|968|972|971|969|968|6914
1615216290000|2021-03-08 15:11:30|968|967|969|968|969|968|967|966|1917
1615216300000|2021-03-08 15:11:40|968|967|967|966|969|968|967|966|6600
1615216310000|2021-03-08 15:11:50|968|967|964|963|968|967|964|963|4750
1615216320000|2021-03-08 15:12:00|963|962|964|963|964|963|962|961|3585
1615216330000|2021-03-08 15:12:10|965|964|964|963|965|964|964|963|1400
1615216340000|2021-03-08 15:12:20|965|964|965|964|967|966|965|964|7000
1615216350000|2021-03-08 15:12:30|964|963|963|962|965|964|963|962|543
1615216360000|2021-03-08 15:12:40|964|963|964|963|964|963|964|963|1675
1615216370000|2021-03-08 15:12:50|963|962|963|962|965|964|963|962|2234
1615216380000|2021-03-08 15:13:00|964|963|963|962|964|963|963|962|5717
1615216390000|2021-03-08 15:13:10|962|961|961|960|962|961|960|959|6966
1615216400000|2021-03-08 15:13:20|962|961|962|961|964|963|961|960|2000
1615216410000|2021-03-08 15:13:30|961|960|964|963|964|963|961|960|1775
1615216420000|2021-03-08 15:13:40|965|964|964|963|965|964|962|961|2811
1615216430000|2021-03-08 15:13:50|963|962|964|963|965|964|963|962|1900
1615216440000|2021-03-08 15:14:00|963|962|962|961|963|962|961|960|1750
1615216450000|2021-03-08 15:14:10|961|960|961|960|962|961|960|959|5837
1615216460000|2021-03-08 15:14:20|962|961|965|964|965|964|962|961|3995
1615216470000|2021-03-08 15:14:30|966|965|968|967|968|967|964|963|5200
1615216480000|2021-03-08 15:14:40|969|968|969|968|969|968|969|968|2739
1615216490000|2021-03-08 15:14:50|968|967|970|969|970|969|968|967|657
1615216500000|2021-03-08 15:15:00|971|970|971|970|971|970|971|970|900
1615216510000|2021-03-08 15:15:10|970|969|968|967|971|970|968|966|2251
1615216520000|2021-03-08 15:15:20|967|966|967|966|968|967|967|966|600
1615216530000|2021-03-08 15:15:30|968|967|969|968|969|968|968|967|2549
1615216540000|2021-03-08 15:15:40|968|967|965|964|969|967|964|963|3170
1615216550000|2021-03-08 15:15:50|966|965|965|964|966|965|964|963|1100
1615216560000|2021-03-08 15:16:00|966|965|966|965|966|965|965|964|1900
1615216570000|2021-03-08 15:16:10|965|964|965|964|966|965|965|964|1980
1615216580000|2021-03-08 15:16:20|964|963|966|965|966|965|964|963|600
1615216590000|2021-03-08 15:16:30|967|966|966|965|967|966|966|965|2961
1615216600000|2021-03-08 15:16:40|967|966|969|968|969|968|967|966|1600
1615216610000|2021-03-08 15:16:50|968|967|966|965|968|967|965|964|5068
1615216620000|2021-03-08 15:17:00|965|964|965|964|965|964|964|963|2137
1615216630000|2021-03-08 15:17:10|966|965|966|965|967|966|965|964|2775
1615216640000|2021-03-08 15:17:20|967|966|971|970|971|970|967|966|650
1615216650000|2021-03-08 15:17:30|972|971|971|970|972|971|971|970|1775
1615216660000|2021-03-08 15:17:40|972|971|969|968|972|971|969|968|1700
1615216670000|2021-03-08 15:17:50|970|969|972|971|972|971|970|969|4300
1615216680000|2021-03-08 15:18:00|973|972|974|973|974|973|973|972|15064
1615216690000|2021-03-08 15:18:10|975|974|973|972|975|974|973|972|2989
1615216700000|2021-03-08 15:18:20|974|973|975|974|975|974|973|972|3434
1615216710000|2021-03-08 15:18:30|976|975|974|973|976|975|974|973|5689
1615216720000|2021-03-08 15:18:40|975|974|975|974|975|974|974|973|2300
1615216730000|2021-03-08 15:18:50|976|975|976|975|976|975|976|975|1583
1615216740000|2021-03-08 15:19:00|975|974|976|975|976|975|975|974|5500
1615216750000|2021-03-08 15:19:10|975|974|975|974|976|975|975|974|8391
1615216760000|2021-03-08 15:19:20|||||||||450
1615216770000|2021-03-08 15:19:30|974|973|972|971|974|973|971|970|13173
1615216780000|2021-03-08 15:19:40|971|970|971|970|971|970|971|970|9501
1615216790000|2021-03-08 15:19:50|972|971|971|970|972|971|971|970|2307
1615216800000|2021-03-08 15:20:00|972|971|971|970|972|971|971|970|2901
1615216810000|2021-03-08 15:20:10|972|971|973|972|973|972|972|971|601
1615216820000|2021-03-08 15:20:20|974|973|974|973|975|974|974|973|5280
1615216830000|2021-03-08 15:20:30|975|974|976|975|976|975|975|974|32518
1615216840000|2021-03-08 15:20:40|977|976|977|976|978|977|977|976|5285
1615216850000|2021-03-08 15:20:50|978|977|978|977|978|977|977|976|3787
1615216860000|2021-03-08 15:21:00|977|976|980|979|980|979|976|975|13935
1615216870000|2021-03-08 15:21:10|979|978|980|979|980|979|979|978|2850
1615216880000|2021-03-08 15:21:20|979|978|980|979|980|979|979|977|3291
1615216890000|2021-03-08 15:21:30|979|978|980|979|980|979|978|977|3800
1615216900000|2021-03-08 15:21:40|979|978|979|978|979|978|977|976|17124
1615216910000|2021-03-08 15:21:50|||||||||1140
1615216920000|2021-03-08 15:22:00|978|977|979|978|979|978|977|976|3087
1615216930000|2021-03-08 15:22:10|978|977|977|976|978|977|977|976|819
1615216940000|2021-03-08 15:22:20|978|977|977|976|978|977|976|975|2756
1615216950000|2021-03-08 15:22:30|976|975|976|975|977|976|976|975|3004
1615216960000|2021-03-08 15:22:40|975|974|975|974|975|974|975|973|8024
1615216970000|2021-03-08 15:22:50|974|973|975|974|975|974|974|973|261
1615216980000|2021-03-08 15:23:00|974|973|973|972|974|973|972|971|9677
1615216990000|2021-03-08 15:23:10|972|971|971|970|972|972|971|970|2918
1615217000000|2021-03-08 15:23:20|970|969|968|967|970|969|968|967|8369
1615217010000|2021-03-08 15:23:30|967|966|966|965|968|967|966|965|2048
1615217020000|2021-03-08 15:23:40|967|966|965|964|968|967|964|963|69243
1615217030000|2021-03-08 15:23:50|966|965|969|968|969|968|966|965|10398
1615217040000|2021-03-08 15:24:00|970|969|969|968|970|969|969|968|1900
1615217050000|2021-03-08 15:24:10|968|967|966|965|968|967|965|964|1027
1615217060000|2021-03-08 15:24:20|965|964|965|964|965|964|964|963|9534
1615217070000|2021-03-08 15:24:30|966|965|965|964|966|965|965|964|1500
1615217080000|2021-03-08 15:24:40|966|965|967|966|967|966|966|965|1050
1615217090000|2021-03-08 15:24:50|968|967|969|968|969|968|967|966|2627
1615217100000|2021-03-08 15:25:00|970|969|971|970|971|970|970|969|1185
1615217110000|2021-03-08 15:25:10|972|971|973|972|973|972|972|971|1505
1615217120000|2021-03-08 15:25:20|972|971|973|972|973|972|972|971|1950
1615217130000|2021-03-08 15:25:30|974|973|975|974|975|974|974|973|500
1615217140000|2021-03-08 15:25:40|974|973|973|972|975|974|973|972|1675
1615217150000|2021-03-08 15:25:50|972|971|972|971|972|971|972|971|3902
1615217160000|2021-03-08 15:26:00|973|972|972|971|973|972|972|971|1813
1615217170000|2021-03-08 15:26:10|973|972|974|973|974|973|973|972|1911
1615217180000|2021-03-08 15:26:20|975|974|975|974|976|975|975|974|3585
1615217190000|2021-03-08 15:26:30|974|973|974|973|975|974|973|972|8320
1615217200000|2021-03-08 15:26:40|973|972|973|972|973|972|972|971|2393
1615217210000|2021-03-08 15:26:50|972|971|973|972|973|972|972|971|3306
1615217220000|2021-03-08 15:27:00|974|973|975|974|976|975|974|973|4017
1615217230000|2021-03-08 15:27:10|974|973|976|975|976|975|974|973|751
1615217240000|2021-03-08 15:27:20|975|974|977|976|977|976|975|974|13744
1615217250000|2021-03-08 15:27:30|976|975|977|976|978|977|975|974|11005
1615217260000|2021-03-08 15:27:40|976|975|976|975|977|976|976|975|5593
1615217270000|2021-03-08 15:27:50|977|976|977|976|977|976|977|976|1002
1615217280000|2021-03-08 15:28:00|978|977|977|976|978|977|976|975|611
1615217290000|2021-03-08 15:28:10|976|975|977|976|977|976|976|975|500
1615217300000|2021-03-08 15:28:20|976|975|976|975|976|975|975|974|17508
1615217310000|2021-03-08 15:28:30|975|974|971|970|975|974|971|970|6900
1615217320000|2021-03-08 15:28:40|970|969|970|969|970|969|969|968|3232
1615217330000|2021-03-08 15:28:50|971|970|970|969|971|970|970|969|8636
1615217340000|2021-03-08 15:29:00|971|970|974|973|974|973|971|970|3105
1615217350000|2021-03-08 15:29:10|||||||||2400
1615217360000|2021-03-08 15:29:20|975|974|976|975|977|976|975|974|2313
1615217370000|2021-03-08 15:29:30|975|974|975|974|975|974|975|974|2700
1615217380000|2021-03-08 15:29:40|974|973|974|973|974|973|974|973|210
1615217390000|2021-03-08 15:29:50|973|972|973|972|974|973|973|972|400
1615217400000|2021-03-08 15:30:00|974|973|975|974|975|974|973|972|10875
1615217410000|2021-03-08 15:30:10|976|975|975|974|976|975|975|974|2750
1615217420000|2021-03-08 15:30:20|976|975|977|976|978|977|976|975|4008
1615217430000|2021-03-08 15:30:30|976|975|976|975|977|976|975|974|4500
1615217440000|2021-03-08 15:30:40|977|976|978|977|978|977|977|976|2094
1615217450000|2021-03-08 15:30:50|977|976|979|978|980|979|977|976|6741
1615217460000|2021-03-08 15:31:00|978|977|978|977|979|978|977|976|4547
1615217470000|2021-03-08 15:31:10|977|976|976|975|978|977|976|975|4535
1615217480000|2021-03-08 15:31:20|975|974|974|973|975|974|974|973|1806
1615217490000|2021-03-08 15:31:30|975|974|975|974|975|974|974|973|1500
1615217500000|2021-03-08 15:31:40|974|973|975|974|975|974|973|972|1500
1615217510000|2021-03-08 15:31:50|976|975|976|975|976|975|975|974|2527
1615217520000|2021-03-08 15:32:00|977|976|977|976|977|976|974|973|15482
1615217530000|2021-03-08 15:32:10|976|975|977|976|977|976|976|975|830
1615217540000|2021-03-08 15:32:20|978|977|979|978|979|978|978|977|2403
1615217550000|2021-03-08 15:32:30|980|979|978|977|980|979|977|976|1650
1615217560000|2021-03-08 15:32:40|979|978|979|978|979|978|978|977|1450
1615217570000|2021-03-08 15:32:50|978|977|979|978|979|978|978|977|174
1615217580000|2021-03-08 15:33:00|978|977|977|976|978|977|977|976|3300
1615217590000|2021-03-08 15:33:10|978|977|978|977|978|977|978|977|700
1615217600000|2021-03-08 15:33:20|977|976|975|974|977|976|975|974|1070
1615217610000|2021-03-08 15:33:30|976|975|975|974|976|975|974|973|7197
1615217620000|2021-03-08 15:33:40|||||||||400
1615217630000|2021-03-08 15:33:50|974|973|973|972|974|973|973|972|4088
1615217640000|2021-03-08 15:34:00|974|973|976|975|976|975|974|973|3091
1615217650000|2021-03-08 15:34:10|975|974|976|975|977|976|975|974|8997
1615217660000|2021-03-08 15:34:20|975|974|977|976|977|976|975|974|2922
1615217670000|2021-03-08 15:34:30|978|977|977|976|978|977|977|976|8015
1615217680000|2021-03-08 15:34:40|976|975|977|976|977|976|975|974|10699
1615217690000|2021-03-08 15:34:50|976|975|976|975|976|975|975|974|1500
1615217700000|2021-03-08 15:35:00|977|976|977|976|977|976|976|975|2200
1615217710000|2021-03-08 15:35:10|978|977|979|978|979|978|978|977|14785
1615217720000|2021-03-08 15:35:20|978|977|978|977|978|977|976|975|3361
1615217730000|2021-03-08 15:35:30|977|976|978|977|978|977|977|976|33463
1615217740000|2021-03-08 15:35:40|977|976|978|977|978|977|977|976|10757
1615217750000|2021-03-08 15:35:50|977|976|977|976|977|976|977|976|2415
1615217760000|2021-03-08 15:36:00|976|975|977|976|977|976|975|974|9149
1615217770000|2021-03-08 15:36:10|976|975|977|976|977|976|976|975|709
1615217780000|2021-03-08 15:36:20|978|977|976|975|978|977|976|975|1900
1615217790000|2021-03-08 15:36:30|977|976|976|975|977|976|976|975|5465
1615217800000|2021-03-08 15:36:40|975|974|977|976|977|976|975|974|6113
1615217810000|2021-03-08 15:36:50|976|975|976|975|977|976|976|975|2600
1615217820000|2021-03-08 15:37:00|975|974|975|974|976|975|975|974|2185
1615217830000|2021-03-08 15:37:10|974|973|974|973|975|974|974|973|7234
1615217840000|2021-03-08 15:37:20|975|974|975|974|976|975|975|974|5715
1615217850000|2021-03-08 15:37:30|974|973|975|974|975|974|974|973|3948
1615217860000|2021-03-08 15:37:40|974|973|973|972|974|973|973|972|3699
1615217870000|2021-03-08 15:37:50|974|973|974|973|974|973|974|973|600
1615217880000|2021-03-08 15:38:00|973|972|972|971|973|972|972|971|9653
1615217890000|2021-03-08 15:38:10|971|970|969|968|971|970|969|968|5410
1615217900000|2021-03-08 15:38:20|970|969|969|968|970|969|969|968|4221
1615217910000|2021-03-08 15:38:30|968|967|968|967|969|968|968|967|1605
1615217920000|2021-03-08 15:38:40|969|968|968|967|969|968|967|966|3919
1615217930000|2021-03-08 15:38:50|969|968|971|970|971|970|969|968|723
1615217940000|2021-03-08 15:39:00|972|971|968|967|972|971|968|967|3053
1615217950000|2021-03-08 15:39:10|969|968|971|970|971|970|968|967|6296
1615217960000|2021-03-08 15:39:20|970|969|971|970|971|970|969|968|3181
1615217970000|2021-03-08 15:39:30|970|969|969|968|971|970|969|968|7239
1615217980000|2021-03-08 15:39:40|970|969|972|971|972|971|970|969|7515
1615217990000|2021-03-08 15:39:50|971|970|970|969|971|970|970|969|958
1615218000000|2021-03-08 15:40:00|971|970|971|970|971|970|970|969|6681
1615218010000|2021-03-08 15:40:10|970|969|970|969|970|969|969|968|7244
1615218020000|2021-03-08 15:40:20|971|970|972|971|972|971|971|970|6400
1615218030000|2021-03-08 15:40:30|973|972|974|973|974|973|973|972|1000
1615218040000|2021-03-08 15:40:40|973|972|975|974|975|974|973|972|950
1615218050000|2021-03-08 15:40:50|974|973|975|974|975|974|974|973|509
1615218060000|2021-03-08 15:41:00|976|975|974|973|976|975|974|973|10153
1615218070000|2021-03-08 15:41:10|975|974|975|974|975|974|975|974|2400
1615218080000|2021-03-08 15:41:20|976|975|977|976|977|976|976|975|6248
1615218090000|2021-03-08 15:41:30|976|975|977|976|977|976|976|975|1403
1615218100000|2021-03-08 15:41:40|976|975|978|977|978|977|976|975|4152
1615218110000|2021-03-08 15:41:50|977|976|978|977|978|977|977|976|1520
1615218120000|2021-03-08 15:42:00|977|976|975|974|977|976|975|974|8920
1615218130000|2021-03-08 15:42:10|976|975|976|975|978|977|976|975|4426
1615218140000|2021-03-08 15:42:20|977|976|977|976|977|976|976|975|4102
1615218150000|2021-03-08 15:42:30|976|975|976|975|977|976|976|975|1900
1615218160000|2021-03-08 15:42:40|975|974|975|974|975|974|975|974|2432
1615218170000|2021-03-08 15:42:50|974|973|974|973|975|974|973|972|11762
1615218180000|2021-03-08 15:43:00|975|974|976|975|976|975|975|974|550
1615218190000|2021-03-08 15:43:10|977|976|977|976|977|976|977|976|0
1615218200000|2021-03-08 15:43:20|||||||||5718
1615218210000|2021-03-08 15:43:30|976|975|977|976|977|976|975|974|2320
1615218220000|2021-03-08 15:43:40|978|977|978|977|978|977|978|977|11936
1615218230000|2021-03-08 15:43:50|||||||||2818
1615218240000|2021-03-08 15:44:00|979|978|977|976|979|978|977|976|20517
1615218250000|2021-03-08 15:44:10|978|977|978|977|978|977|978|977|4450
1615218260000|2021-03-08 15:44:20|977|976|978|977|978|977|977|976|1037
1615218270000|2021-03-08 15:44:30|||||||||1000
1615218280000|2021-03-08 15:44:40|977|976|976|975|977|976|975|974|2298
1615218290000|2021-03-08 15:44:50|975|974|977|976|977|976|975|974|1498
1615218300000|2021-03-08 15:45:00|978|977|978|977|978|977|977|976|6454
1615218310000|2021-03-08 15:45:10|977|976|978|977|978|977|976|975|1848
1615218320000|2021-03-08 15:45:20|||||||||700
1615218330000|2021-03-08 15:45:30|979|978|979|978|979|978|978|977|2400
1615218340000|2021-03-08 15:45:40|980|979|981|980|981|980|980|979|17859
1615218350000|2021-03-08 15:45:50|||||||||1486
1615218360000|2021-03-08 15:46:00|982|981|982|981|982|981|981|980|24793
1615218370000|2021-03-08 15:46:10|981|980|981|980|981|980|981|980|2664
1615218380000|2021-03-08 15:46:20|980|979|980|979|980|979|980|979|5700
1615218390000|2021-03-08 15:46:30|979|978|979|978|979|978|979|978|7620
1615218400000|2021-03-08 15:46:40|980|979|981|980|981|980|980|979|5169
1615218410000|2021-03-08 15:46:50|||||||||404
1615218420000|2021-03-08 15:47:00|982|981|984|983|984|983|982|981|10197
1615218430000|2021-03-08 15:47:10|983|982|983|982|984|983|983|982|4700
1615218440000|2021-03-08 15:47:20|984|983|984|983|984|983|983|982|1400
1615218450000|2021-03-08 15:47:30|||||||||4100
1615218460000|2021-03-08 15:47:40|985|984|984|983|985|984|984|983|7471
1615218470000|2021-03-08 15:47:50|983|982|984|983|984|983|983|982|1233
1615218480000|2021-03-08 15:48:00|983|982|980|979|983|982|980|979|9268
1615218490000|2021-03-08 15:48:10|981|980|979|978|981|980|979|978|1803
1615218500000|2021-03-08 15:48:20|978|977|978|977|978|977|978|977|8030
1615218510000|2021-03-08 15:48:30|979|978|979|978|979|978|979|978|1200
1615218520000|2021-03-08 15:48:40|978|977|977|976|978|977|977|976|3100
1615218530000|2021-03-08 15:48:50|978|977|978|977|978|977|978|977|6236
1615218540000|2021-03-08 15:49:00|977|976|976|975|977|976|976|975|2950
1615218550000|2021-03-08 15:49:10|977|976|978|977|978|977|977|976|6100
1615218560000|2021-03-08 15:49:20|977|976|977|976|978|977|977|976|1600
1615218570000|2021-03-08 15:49:30|||||||||1163
1615218580000|2021-03-08 15:49:40|976|975|978|977|978|977|976|975|4961
1615218590000|2021-03-08 15:49:50|977|976|978|977|979|978|976|975|6078
1615218600000|2021-03-08 15:50:00|979|978|980|979|980|979|979|978|2373
1615218610000|2021-03-08 15:50:10|981|980|981|980|982|981|981|980|4085
1615218620000|2021-03-08 15:50:20|980|979|979|978|980|979|978|977|3625
1615218630000|2021-03-08 15:50:30|978|977|979|978|979|978|978|977|4004
1615218640000|2021-03-08 15:50:40|980|979|978|977|980|979|978|977|2078
1615218650000|2021-03-08 15:50:50|979|978|980|979|980|979|979|978|2100
1615218660000|2021-03-08 15:51:00|981|980|981|980|982|981|981|980|3112
1615218670000|2021-03-08 15:51:10|982|981|982|981|982|981|981|980|3000
1615218680000|2021-03-08 15:51:20|981|980|982|981|982|981|981|980|1300
1615218690000|2021-03-08 15:51:30|983|982|983|982|983|982|983|982|3150
1615218700000|2021-03-08 15:51:40|982|981|981|980|982|981|981|980|1200
1615218710000|2021-03-08 15:51:50|980|979|981|980|981|980|980|979|11808
1615218720000|2021-03-08 15:52:00|982|981|981|980|982|981|980|979|15348
1615218730000|2021-03-08 15:52:10|982|981|982|981|982|981|982|981|1400
1615218740000|2021-03-08 15:52:20|981|980|980|979|981|980|980|979|17178
1615218750000|2021-03-08 15:52:30|979|978|980|979|980|979|979|978|16853
1615218760000|2021-03-08 15:52:40|979|978|978|977|979|978|978|977|2980
1615218770000|2021-03-08 15:52:50|977|976|977|976|977|976|976|975|3409
1615218780000|2021-03-08 15:53:00|976|975|976|976|976|976|976|975|4059
1615218790000|2021-03-08 15:53:10|977|975|976|975|977|976|976|975|19890
1615218800000|2021-03-08 15:53:20|977|976|977|976|977|976|977|976|352
1615218810000|2021-03-08 15:53:30|976|975|976|975|977|976|976|975|900
1615218820000|2021-03-08 15:53:40|||||||||2400
1615218830000|2021-03-08 15:53:50|975|974|976|975|976|975|975|974|3099
1615218840000|2021-03-08 15:54:00|977|976|977|976|977|976|977|976|600
1615218850000|2021-03-08 15:54:10|976|975|975|974|976|975|975|974|4411
1615218860000|2021-03-08 15:54:20|||||||||4409
1615218870000|2021-03-08 15:54:30|||||||||780
1615218880000|2021-03-08 15:54:40|974|973|975|974|975|974|973|972|9396
1615218890000|2021-03-08 15:54:50|974|973|975|974|975|974|974|973|1851
1615218900000|2021-03-08 15:55:00|976|975|974|973|976|975|974|973|1700
1615218910000|2021-03-08 15:55:10|975|974|974|973|975|974|974|973|3360
1615218920000|2021-03-08 15:55:20|||||||||12039
1615218930000|2021-03-08 15:55:30|973|972|973|972|973|972|972|971|5500
1615218940000|2021-03-08 15:55:40|974|973|976|975|976|975|974|973|15302
1615218950000|2021-03-08 15:55:50|977|976|977|976|977|976|977|976|4806
1615218960000|2021-03-08 15:56:00|978|977|977|976|978|977|977|976|18242
1615218970000|2021-03-08 15:56:10|978|977|976|975|978|977|976|975|3221
1615218980000|2021-03-08 15:56:20|977|976|975|974|977|976|975|974|700
1615218990000|2021-03-08 15:56:30|974|973|974|973|974|973|974|973|5773
1615219000000|2021-03-08 15:56:40|975|974|976|975|977|976|975|974|2568
1615219010000|2021-03-08 15:56:50|977|976|978|977|978|977|976|975|1100
1615219020000|2021-03-08 15:57:00|977|976|979|978|980|979|977|976|1996
1615219030000|2021-03-08 15:57:10|||||||||250
1615219040000|2021-03-08 15:57:20|980|979|978|977|980|979|978|977|602
1615219050000|2021-03-08 15:57:30|977|976|977|976|978|977|977|976|800
1615219060000|2021-03-08 15:57:40|978|977|978|977|978|977|978|977|100
1615219070000|2021-03-08 15:57:50|979|978|980|979|980|979|979|978|5495
1615219080000|2021-03-08 15:58:00|979|978|979|978|979|978|978|977|3101
1615219090000|2021-03-08 15:58:10|980|979|980|979|980|979|980|979|1100
1615219100000|2021-03-08 15:58:20|981|980|982|981|982|981|981|980|2317
1615219110000|2021-03-08 15:58:30|983|982|983|982|983|982|982|981|2170
1615219120000|2021-03-08 15:58:40|982|981|982|981|982|981|982|981|1009
1615219130000|2021-03-08 15:58:50|981|980|982|981|982|981|981|980|500
1615219140000|2021-03-08 15:59:00|983|982|983|982|983|982|983|982|400
1615219150000|2021-03-08 15:59:10|984|983|984|983|984|983|983|982|4974
1615219160000|2021-03-08 15:59:20|983|982|982|981|983|982|982|981|900
1615219170000|2021-03-08 15:59:30|981|980|982|981|982|981|981|980|8032
1615219180000|2021-03-08 15:59:40|981|980|979|978|981|980|979|978|3689
1615219190000|2021-03-08 15:59:50|980|979|980|979|981|980|979|978|2300
1615219200000|2021-03-08 16:00:00|981|980|982|981|982|981|981|980|6373
1615219210000|2021-03-08 16:00:10|983|982|984|983|984|983|983|982|9895
1615219220000|2021-03-08 16:00:20|985|984|985|984|985|984|985|984|11669
1615219230000|2021-03-08 16:00:30|984|983|984|983|985|984|984|983|8764
1615219240000|2021-03-08 16:00:40|||||||||5602
1615219250000|2021-03-08 16:00:50|985|984|985|984|985|984|985|983|200
1615219260000|2021-03-08 16:01:00|984|983|984|983|984|983|984|983|7566
1615219270000|2021-03-08 16:01:10|983|982|982|981|983|982|982|981|1849
1615219280000|2021-03-08 16:01:20|981|980|983|982|983|982|981|980|4774
1615219290000|2021-03-08 16:01:30|984|983|984|983|984|983|983|982|3000
1615219300000|2021-03-08 16:01:40|||||||||400
1615219310000|2021-03-08 16:01:50|985|984|985|984|986|985|985|984|6388
1615219320000|2021-03-08 16:02:00|984|985|986|985|986|985|984|985|9012
1615219330000|2021-03-08 16:02:10|985|984|988|987|988|987|985|984|6545
1615219340000|2021-03-08 16:02:20|987|986|985|984|987|986|985|984|8892
1615219350000|2021-03-08 16:02:30|984|983|984|983|984|983|984|983|591
1615219360000|2021-03-08 16:02:40|985|984|985|984|985|984|985|984|1622
1615219370000|2021-03-08 16:02:50|986|985|987|986|987|986|986|985|854
1615219380000|2021-03-08 16:03:00|986|985|986|985|987|986|986|985|6010
1615219390000|2021-03-08 16:03:10|987|986|988|987|988|987|987|986|2850
1615219400000|2021-03-08 16:03:20|987|986|987|986|988|987|986|985|9373
1615219410000|2021-03-08 16:03:30|988|987|988|987|988|987|988|987|2341
1615219420000|2021-03-08 16:03:40|||||||||1400
1615219430000|2021-03-08 16:03:50|989|988|986|985|989|988|986|985|15226
1615219440000|2021-03-08 16:04:00|987|986|987|986|987|986|987|986|2300
1615219450000|2021-03-08 16:04:10|988|987|988|987|988|987|988|987|9630
1615219460000|2021-03-08 16:04:20|987|986|987|986|988|987|987|986|10814
1615219470000|2021-03-08 16:04:30|986|985|986|985|986|985|986|985|5759
1615219480000|2021-03-08 16:04:40|985|984|984|983|985|984|984|983|8915
1615219490000|2021-03-08 16:04:50|983|982|984|983|984|983|983|982|12710
1615219500000|2021-03-08 16:05:00|983|982|984|983|984|983|983|982|5354
1615219510000|2021-03-08 16:05:10|985|984|986|985|986|985|985|984|4956
1615219520000|2021-03-08 16:05:20|985|984|985|984|985|984|985|984|2061
1615219530000|2021-03-08 16:05:30|986|985|984|983|986|985|984|983|12702
1615219540000|2021-03-08 16:05:40|985|984|985|984|985|984|985|984|1100
1615219550000|2021-03-08 16:05:50|986|985|987|986|987|986|986|985|4605
1615219560000|2021-03-08 16:06:00|988|987|988|987|988|987|987|986|14668
1615219570000|2021-03-08 16:06:10|989|988|988|987|989|988|988|987|5348
1615219580000|2021-03-08 16:06:20|987|986|987|986|987|986|987|986|3020
1615219590000|2021-03-08 16:06:30|986|985|986|985|986|985|986|985|1600
1615219600000|2021-03-08 16:06:40|985|984|986|985|986|985|985|984|850
1615219610000|2021-03-08 16:06:50|987|986|987|986|987|986|987|986|1053
1615219620000|2021-03-08 16:07:00|986|985|986|985|986|985|985|984|812
1615219630000|2021-03-08 16:07:10|985|984|986|985|986|985|985|984|400
1615219640000|2021-03-08 16:07:20|985|984|985|984|985|984|985|984|1800
1615219650000|2021-03-08 16:07:30|||||||||1550
1615219660000|2021-03-08 16:07:40|986|985|987|986|987|986|986|985|802
1615219670000|2021-03-08 16:07:50|986|985|987|986|987|986|986|985|3864
1615219680000|2021-03-08 16:08:00|||||||||800
1615219690000|2021-03-08 16:08:10|988|987|988|987|988|987|988|987|2200
1615219700000|2021-03-08 16:08:20|989|988|988|987|989|988|988|987|3719
1615219710000|2021-03-08 16:08:30|987|986|988|987|988|987|987|986|2967
1615219720000|2021-03-08 16:08:40|989|988|989|988|989|988|989|988|13195
1615219730000|2021-03-08 16:08:50|990|989|988|987|990|989|988|987|6149
1615219740000|2021-03-08 16:09:00|989|988|990|989|990|989|988|988|7684
1615219750000|2021-03-08 16:09:10|991|990|990|989|991|990|990|989|18741
1615219760000|2021-03-08 16:09:20|991|990|991|990|991|990|991|990|1102
1615219770000|2021-03-08 16:09:30|990|989|990|989|991|989|990|989|1765
1615219780000|2021-03-08 16:09:40|||||||||3707
1615219790000|2021-03-08 16:09:50|||||||||18910
1615219800000|2021-03-08 16:10:00|989|988|988|987|989|988|987|986|4612
1615219810000|2021-03-08 16:10:10|987|986|986|985|987|986|985|984|8281
1615219820000|2021-03-08 16:10:20|||||||||1300
1615219830000|2021-03-08 16:10:30|985|984|986|985|986|985|985|984|5085
1615219840000|2021-03-08 16:10:40|985|984|985|984|985|984|985|984|1700
1615219850000|2021-03-08 16:10:50|984|983|983|982|984|983|983|982|2700
1615219860000|2021-03-08 16:11:00|984|983|982|981|984|983|982|981|3604
1615219870000|2021-03-08 16:11:10|981|980|981|980|982|981|981|980|2313
1615219880000|2021-03-08 16:11:20|982|981|982|981|982|981|981|980|3433
1615219890000|2021-03-08 16:11:30|981|980|981|980|981|980|981|980|3870
1615219900000|2021-03-08 16:11:40|||||||||6112
1615219910000|2021-03-08 16:11:50|||||||||1973
1615219920000|2021-03-08 16:12:00|980|979|980|980|981|980|980|979|10441
1615219930000|2021-03-08 16:12:10|981||981||981||981||2400
1615219940000|2021-03-08 16:12:20|||||||||1100
1615219950000|2021-03-08 16:12:30|||||||||1902
1615219960000|2021-03-08 16:12:40|980|979|980|979|980|979|980|979|2383
1615219970000|2021-03-08 16:12:50|||||||||1200
1615219980000|2021-03-08 16:13:00|||||||||2957
1615219990000|2021-03-08 16:13:10|979|978|979|978|979|978|979|978|3728
1615220000000|2021-03-08 16:13:20|980|979|980|979|980|979|980|979|700
1615220010000|2021-03-08 16:13:30|981|980|980|979|981|980|979|978|1041
1615220020000|2021-03-08 16:13:40|979|978|979|978|980|979|979|978|8233
1615220030000|2021-03-08 16:13:50|||||||||800
1615220040000|2021-03-08 16:14:00|978|977|980|979|980|979|978|977|4887
1615220050000|2021-03-08 16:14:10|979|978|979|978|980|979|979|978|6871
1615220060000|2021-03-08 16:14:20|||||||||900
1615220070000|2021-03-08 16:14:30|||||||||10307
1615220080000|2021-03-08 16:14:40|978|977|978|977|978|977|978|977|6005
1615220090000|2021-03-08 16:14:50|||||||||810
1615220100000|2021-03-08 16:15:00|979|978|977|976|979|978|977|976|19852
1615220110000|2021-03-08 16:15:10|976|975|976|975|977|976|976|975|650
1615220120000|2021-03-08 16:15:20|975|974|974|973|975|974|974|973|38763
1615220130000|2021-03-08 16:15:30|975|974|975|974|975|974|975|974|4431
1615220140000|2021-03-08 16:15:40|974|973|975|974|975|974|974|973|4474
1615220150000|2021-03-08 16:15:50|||||||||100
1615220160000|2021-03-08 16:16:00|||||||||5639
1615220170000|2021-03-08 16:16:10|976|975|977|976|977|976|976|975|632
1615220180000|2021-03-08 16:16:20|978|977|978|977|978|977|978|977|6664
1615220190000|2021-03-08 16:16:30|979|978|980|979|980|979|979|978|19157
1615220200000|2021-03-08 16:16:40|979|978|979|978|979|978|979|978|1454
1615220210000|2021-03-08 16:16:50|||||||||800
1615220220000|2021-03-08 16:17:00|978|977|978|977|979|978|978|977|5434
1615220230000|2021-03-08 16:17:10|||||||||1200
1615220240000|2021-03-08 16:17:20|979|978|981|980|981|980|979|978|918
1615220250000|2021-03-08 16:17:30|982|981|982|981|982|981|982|981|306
1615220260000|2021-03-08 16:17:40|983|982|982|981|983|982|982|981|1277
1615220270000|2021-03-08 16:17:50|983|982|983|982|983|982|982|981|2600
1615220280000|2021-03-08 16:18:00|982|981|983|982|983|982|982|981|817
1615220290000|2021-03-08 16:18:10|||||||||850
1615220300000|2021-03-08 16:18:20|982|981|981|980|982|981|981|980|1101
1615220310000|2021-03-08 16:18:30|982|981|982|981|982|981|981|980|1850
1615220320000|2021-03-08 16:18:40|||||||||200
1615220330000|2021-03-08 16:18:50|||||||||100
1615220340000|2021-03-08 16:19:00|983|982|983|982|983|982|981|980|3051
1615220350000|2021-03-08 16:19:10|982|981|981|980|982|981|981|980|2342
1615220360000|2021-03-08 16:19:20|982|981|982|981|982|981|982|981|2300
1615220370000|2021-03-08 16:19:30|983|982|984|983|984|983|983|982|2250
1615220380000|2021-03-08 16:19:40|||||||||1925
1615220390000|2021-03-08 16:19:50|||||||||970
1615220400000|2021-03-08 16:20:00|985|984|986|985|987|986|985|984|14417
1615220410000|2021-03-08 16:20:10|||||||||3500
1615220420000|2021-03-08 16:20:20|||||||||1159
1615220430000|2021-03-08 16:20:30|||||||||502
1615220440000|2021-03-08 16:20:40|987|986|987|986|987|986|987|986|2531
1615220450000|2021-03-08 16:20:50|986|985|986|985|986|985|985|984|3225
1615220460000|2021-03-08 16:21:00|||||||||4538
1615220470000|2021-03-08 16:21:10|||||||||1300
1615220480000|2021-03-08 16:21:20|||||||||1307
1615220490000|2021-03-08 16:21:30|985|984|984|983|985|984|984|983|2721
1615220500000|2021-03-08 16:21:40|985|984|985|984|986|985|985|984|3407
1615220510000|2021-03-08 16:21:50|986|985|985|984|986|985|985|984|4793
1615220520000|2021-03-08 16:22:00|984|983|984|983|984|983|983|982|2477
1615220530000|2021-03-08 16:22:10|983|982|983|982|983|982|983|982|200
1615220540000|2021-03-08 16:22:20|984|983|983|982|984|983|983|982|5510
1615220550000|2021-03-08 16:22:30|||||||||400
1615220560000|2021-03-08 16:22:40|984|983|984|983|984|983|984|983|1016
1615220570000|2021-03-08 16:22:50|||||||||150
1615220580000|2021-03-08 16:23:00|983|982|983|982|983|982|983|982|1100
1615220590000|2021-03-08 16:23:10|984|983|984|983|984|983|984|983|100
1615220600000|2021-03-08 16:23:20|||||||||361
1615220610000|2021-03-08 16:23:30|985|984|985|984|985|984|985|984|1233
1615220620000|2021-03-08 16:23:40|984|983|984|983|984|983|983|982|1793
1615220630000|2021-03-08 16:23:50|985|984|986|985|986|985|985|984|1100
1615220640000|2021-03-08 16:24:00|985|984|985|984|985|984|985|984|600
1615220650000|2021-03-08 16:24:10|986|985|986|985|986|985|986|985|850
1615220670000|2021-03-08 16:24:30|987|986|987|986|987|986|986|985|9597
1615220680000|2021-03-08 16:24:40|986|985|986|985|986|985|986|985|3594
1615220690000|2021-03-08 16:24:50|985|984|985|984|985|984|985|984|1301
1615220700000|2021-03-08 16:25:00|984|983|984|983|984|983|983|982|720
1615220710000|2021-03-08 16:25:10|||||||||1420
1615220720000|2021-03-08 16:25:20|983|982|983|982|984|983|983|982|8184
1615220730000|2021-03-08 16:25:30|||||||||995
1615220740000|2021-03-08 16:25:40|982|981|981|980|982|981|981|980|4521
1615220750000|2021-03-08 16:25:50|980|979|980|979|980|979|980|979|4169
1615220760000|2021-03-08 16:26:00|979|978|979|978|979|978|978|977|2500
1615220770000|2021-03-08 16:26:10|980|979|980|979|980|979|980|979|1950
1615220780000|2021-03-08 16:26:20|979|978|979|978|979|978|979|978|2276
1615220790000|2021-03-08 16:26:30|980|979|980|979|980|979|980|979|1600
1615220800000|2021-03-08 16:26:40|||||||||300
1615220810000|2021-03-08 16:26:50|979|978|980|979|980|979|979|978|2498
1615220820000|2021-03-08 16:27:00|979|978|979|978|979|978|979|978|3117
1615220830000|2021-03-08 16:27:10|||||||||300
1615220840000|2021-03-08 16:27:20|980|979|979|978|980|979|979|978|2015
1615220850000|2021-03-08 16:27:30|980|979|980|979|980|979|979|979|1731
1615220860000|2021-03-08 16:27:40|||||||||200
1615220870000|2021-03-08 16:27:50|981|980|981|980|981|980|981|980|1944
1615220880000|2021-03-08 16:28:00|980|979|982|981|982|981|980|979|1802
1615220890000|2021-03-08 16:28:10|981|980|982|981|982|981|981|980|1000
1615220900000|2021-03-08 16:28:20|983|982|982|981|983|982|982|981|2216
1615220910000|2021-03-08 16:28:30|983|982|983|982|983|982|982|982|400
1615220920000|2021-03-08 16:28:40|982|981|983|982|983|982|982|981|3136
1615220930000|2021-03-08 16:28:50|||||||||700
1615220940000|2021-03-08 16:29:00|982|981|981|980|982|981|981|980|735
1615220950000|2021-03-08 16:29:10|||||||||200
1615220960000|2021-03-08 16:29:20|982|981|982|981|982|981|982|981|1300
1615220970000|2021-03-08 16:29:30|983|982|982|981|983|982|982|981|459
1615220980000|2021-03-08 16:29:40|983|982|984|983|984|983|983|982|500
1615220990000|2021-03-08 16:29:50|983|982|983|982|983|982|982|981|1052
1615221000000|2021-03-08 16:30:00|982|981|982|981|982|981|982|981|200
1615221010000|2021-03-08 16:30:10|981|980|981|980|981|980|981|980|1062
1615221020000|2021-03-08 16:30:20|980|979|980|979|980|979|980|979|661
1615221030000|2021-03-08 16:30:30|||||||||8384
1615221040000|2021-03-08 16:30:40|979|978|979|978|979|978|979|978|3349
1615221050000|2021-03-08 16:30:50|978|977|978|977|978|977|978|977|6000
1615221060000|2021-03-08 16:31:00|||||||||3193
1615221070000|2021-03-08 16:31:10|||||||||3000
1615221080000|2021-03-08 16:31:20|977|976|977|976|977|976|977|976|4637
1615221090000|2021-03-08 16:31:30|||||||||4496
1615221100000|2021-03-08 16:31:40|978|977|977|976|978|977|977|976|7873
1615221110000|2021-03-08 16:31:50|||||||||5542
1615221120000|2021-03-08 16:32:00|||||||||103
1615221130000|2021-03-08 16:32:10|||||||||450
1615221140000|2021-03-08 16:32:20|978|977|977|976|978|977|977|976|3852
1615221150000|2021-03-08 16:32:30|||||||||1649
1615221160000|2021-03-08 16:32:40|||||||||900
1615221170000|2021-03-08 16:32:50|||||||||2010
1615221180000|2021-03-08 16:33:00|976|975|976|975|976|975|976|975|3205
1615221190000|2021-03-08 16:33:10|||||||||350
1615221200000|2021-03-08 16:33:20|||||||||2840
1615221210000|2021-03-08 16:33:30|||||||||2548
1615221220000|2021-03-08 16:33:40|||||||||300
1615221230000|2021-03-08 16:33:50|977|976|977|976|977|976|977|976|1775
1615221240000|2021-03-08 16:34:00|978|977|978|977|978|977|978|977|2700
1615221250000|2021-03-08 16:34:10|977|976|976|975|977|976|976|975|5556
1615221260000|2021-03-08 16:34:20|977|976|977|976|977|976|977|976|1682
1615221270000|2021-03-08 16:34:30|978|977|976|975|978|977|976|975|3094
1615221280000|2021-03-08 16:34:40|977|976|976|975|977|976|976|975|700
1615221290000|2021-03-08 16:34:50|977|976|976|975|977|976|976|975|1231
1615221300000|2021-03-08 16:35:00|975|974|975|974|975|974|975|974|2835
1615221310000|2021-03-08 16:35:10|974|973|973|972|974|973|973|972|2100
1615221320000|2021-03-08 16:35:20|972|971|972|971|972|971|972|971|1000
1615221330000|2021-03-08 16:35:30|971|970|972|971|972|971|971|970|18769
1615221340000|2021-03-08 16:35:40|971|970|971|970|971|970|971|970|1798
1615221350000|2021-03-08 16:35:50|||||||||613
1615221360000|2021-03-08 16:36:00|||||||||1491
1615221370000|2021-03-08 16:36:10|970|969|969|968|970|969|969|968|14594
1615221380000|2021-03-08 16:36:20|970|969|970|969|970|969|970|969|5100
1615221390000|2021-03-08 16:36:30|971|970|969|968|971|970|969|968|3748
1615221400000|2021-03-08 16:36:40|||||||||1400
1615221410000|2021-03-08 16:36:50|||||||||700
1615221420000|2021-03-08 16:37:00|968|967|967|966|968|967|967|966|2898
1615221430000|2021-03-08 16:37:10|||||||||541
1615221440000|2021-03-08 16:37:20|966|965|966|965|966|965|966|965|7479
1615221450000|2021-03-08 16:37:30|967|966|967|966|967|966|967|966|2028
1615221460000|2021-03-08 16:37:40|966|965|966|965|966|965|966|965|3700
1615221470000|2021-03-08 16:37:50|967|966|967|966|967|966|967|966|5300
1615221480000|2021-03-08 16:38:00|968|967|966|965|968|967|966|965|103990
1615221490000|2021-03-08 16:38:10|967|966|966|965|967|966|966|965|5955
1615221500000|2021-03-08 16:38:20|967|966|967|966|967|966|967|966|4100
1615221510000|2021-03-08 16:38:30|968|967|968|967|968|967|968|967|6800
1615221520000|2021-03-08 16:38:40|969|968|970|969|970|969|969|968|7866
1615221530000|2021-03-08 16:38:50|969|968|969|968|969|968|969|968|1326
1615221540000|2021-03-08 16:39:00|970|969|970|969|970|969|970|969|1700
1615221550000|2021-03-08 16:39:10|971|970|971|970|971|970|971|970|400
1615221560000|2021-03-08 16:39:20|||||||||899
1615221570000|2021-03-08 16:39:30|972|971|972|971|972|971|972|971|1948
1615221580000|2021-03-08 16:39:40|971|970|971|970|971|970|971|970|500
1615221590000|2021-03-08 16:39:50|||||||||300
1615221600000|2021-03-08 16:40:00|972|971|972|971|972|971|971|970|4497
1615221610000|2021-03-08 16:40:10|971|970|971|970|971|970|971|970|2590
1615221620000|2021-03-08 16:40:20|972|971|972|971|972|971|972|971|237
1615221630000|2021-03-08 16:40:30|||||||||700
1615221640000|2021-03-08 16:40:40|973|972|974|973|974|973|973|972|3936
1615221650000|2021-03-08 16:40:50|973|972|973|972|973|972|973|972|5250
1615221660000|2021-03-08 16:41:00|972|971|972|971|972|971|972|971|4595
1615221670000|2021-03-08 16:41:10|||||||||214
1615221680000|2021-03-08 16:41:20|||||||||500
1615221690000|2021-03-08 16:41:30|973|972|973|972|973|972|973|972|10501
1615221700000|2021-03-08 16:41:40|972|971|971|970|972|971|971|970|7524
1615221710000|2021-03-08 16:41:50|970|969|970|969|970|969|970|969|5401
1615221720000|2021-03-08 16:42:00|971|970|971|970|971|970|971|970|3116
1615221730000|2021-03-08 16:42:10|970|969|970|969|970|969|970|969|3493
1615221740000|2021-03-08 16:42:20|969|968|970|969|970|969|969|968|22923
1615221750000|2021-03-08 16:42:30|969|968|969|968|969|968|969|968|5250
1615221760000|2021-03-08 16:42:40|970|969|969|968|970|969|969|968|7763
1615221770000|2021-03-08 16:42:50|968|967|968|967|968|967|968|967|3600
1615221780000|2021-03-08 16:43:00|967|966|967|966|967|966|967|966|405
1615221790000|2021-03-08 16:43:10|||||||||467
1615221800000|2021-03-08 16:43:20|968|967|967|966|968|967|967|966|1100
1615221810000|2021-03-08 16:43:30|||||||||2300
1615221820000|2021-03-08 16:43:40|966|965|967|966|967|966|966|965|3376
1615221830000|2021-03-08 16:43:50|||||||||100
1615221840000|2021-03-08 16:44:00|||||||||20551
1615221850000|2021-03-08 16:44:10|966|965|966|965|966|965|966|965|1699
1615221860000|2021-03-08 16:44:20|965|964|965|964|965|964|965|964|10389
1615221870000|2021-03-08 16:44:30|||||||||2700
1615221880000|2021-03-08 16:44:40|||||||||1250
1615221890000|2021-03-08 16:44:50|||||||||1239
1615221900000|2021-03-08 16:45:00|964|963|964|963|964|963|963|962|8920
1615221910000|2021-03-08 16:45:10|963|962|964|963|964|963|963|962|3960
1615221920000|2021-03-08 16:45:20|965|964|965|964|965|964|965|964|11400
1615221930000|2021-03-08 16:45:30|966|965|966|965|967|966|966|965|12610
1615221940000|2021-03-08 16:45:40|967|966|967|966|967|966|967|966|1494
1615221950000|2021-03-08 16:45:50|966|965|966|965|966|965|966|965|2064
1615221960000|2021-03-08 16:46:00|967|966|967|966|967|966|967|966|1500
1615221970000|2021-03-08 16:46:10|968|967|968|967|968|967|968|967|1000
1615221980000|2021-03-08 16:46:20|||||||||700
1615221990000|2021-03-08 16:46:30|967|966|966|965|967|966|966|965|979
1615222000000|2021-03-08 16:46:40|965|964|965|964|965|964|965|964|2174
1615222010000|2021-03-08 16:46:50|966|965|966|965|966|965|966|965|6900
1615222020000|2021-03-08 16:47:00|967|966|968|967|968|967|967|966|3209
1615222030000|2021-03-08 16:47:10|967|966|967|966|967|966|967|966|786
1615222040000|2021-03-08 16:47:20|966|965|966|965|966|965|966|965|1100
1615222050000|2021-03-08 16:47:30|||||||||100
1615222060000|2021-03-08 16:47:40|965|964|965|964|965|964|965|964|600
1615222070000|2021-03-08 16:47:50|||||||||1241
1615222080000|2021-03-08 16:48:00|966|965|965|964|966|965|965|964|5046
1615222090000|2021-03-08 16:48:10|966|965|966|965|966|965|966|965|1210
1615222110000|2021-03-08 16:48:30|967|966|967|966|967|966|967|966|11810
1615222120000|2021-03-08 16:48:40|||||||||300
1615222130000|2021-03-08 16:48:50|968|967|969|968|969|968|968|967|4300
1615222150000|2021-03-08 16:49:10|968|967|968|967|968|967|968|967|2669
1615222160000|2021-03-08 16:49:20|969|968|969|968|969|968|969|968|450
1615222170000|2021-03-08 16:49:30|||||||||250
1615222180000|2021-03-08 16:49:40|970|969|970|969|970|969|970|969|2172
1615222190000|2021-03-08 16:49:50|||||||||1800
1615222200000|2021-03-08 16:50:00|969|968|969|968|969|968|969|968|3147
1615222210000|2021-03-08 16:50:10|||||||||10271
1615222220000|2021-03-08 16:50:20|||||||||10600
1615222230000|2021-03-08 16:50:30|||||||||730
1615222240000|2021-03-08 16:50:40|||||||||300
1615222250000|2021-03-08 16:50:50|968|967|967|966|968|967|967|966|11918
1615222260000|2021-03-08 16:51:00|966|965|964|963|966|965|964|963|2514
1615222270000|2021-03-08 16:51:10|965|964|964|963|966|965|964|963|14633
1615222280000|2021-03-08 16:51:20|963|962|963|962|963|962|963|962|802
1615222290000|2021-03-08 16:51:30|964|963|964|963|964|963|964|962|1808
1615222300000|2021-03-08 16:51:40|||||||||11700
1615222310000|2021-03-08 16:51:50|||||||||1000
1615222320000|2021-03-08 16:52:00|965|964|965|964|965|964|965|964|12700
1615222330000|2021-03-08 16:52:10|||||||||1579
1615222340000|2021-03-08 16:52:20|||||||||200
1615222350000|2021-03-08 16:52:30|966|965|967|966|967|966|965|965|10200
1615222360000|2021-03-08 16:52:40|||||||||1006
1615222370000|2021-03-08 16:52:50|968|967|969|968|969|968|968|967|19670
1615222380000|2021-03-08 16:53:00|||||||||7941
1615222390000|2021-03-08 16:53:10|970|969|971|970|971|970|970|969|5859
1615222400000|2021-03-08 16:53:20|970|969|971|970|971|970|970|969|3231
1615222410000|2021-03-08 16:53:30|||||||||1100
1615222420000|2021-03-08 16:53:40|972|971|972|971|972|971|971|971|1903
1615222430000|2021-03-08 16:53:50|||||||||2900
1615222440000|2021-03-08 16:54:00|971|970|971|970|971|970|971|970|3056
1615222450000|2021-03-08 16:54:10|||||||||250
1615222460000|2021-03-08 16:54:20|972|971|971|970|972|971|971|970|6850
1615222470000|2021-03-08 16:54:30|||||||||3710
1615222480000|2021-03-08 16:54:40|||||||||400
1615222490000|2021-03-08 16:54:50|972|971|972|971|972|971|972|971|2000
1615222500000|2021-03-08 16:55:00|973|972|972|971|973|972|972|971|5648
1615222510000|2021-03-08 16:55:10|||||||||2060
1615222520000|2021-03-08 16:55:20|973|972|973|972|973|972|973|972|200
1615222530000|2021-03-08 16:55:30|||||||||124
1615222540000|2021-03-08 16:55:40|974|973|974|973|974|973|974|973|14401
1615222550000|2021-03-08 16:55:50|975|974|975|974|975|974|975|974|4354
1615222560000|2021-03-08 16:56:00|||||||||167
1615222570000|2021-03-08 16:56:10|974|973|975|974|975|974|974|973|1368
1615222580000|2021-03-08 16:56:20|974|973|974|973|974|973|974|973|902
1615222590000|2021-03-08 16:56:30|975|974|975|974|975|974|975|974|700
1615222600000|2021-03-08 16:56:40|974|973|975|974|975|974|974|973|1026
1615222610000|2021-03-08 16:56:50|||||||||400
1615222620000|2021-03-08 16:57:00|||||||||1485
1615222630000|2021-03-08 16:57:10|||||||||2285
1615222640000|2021-03-08 16:57:20|974|973|974|973|974|973|974|973|643
1615222650000|2021-03-08 16:57:30|975|974|975|974|975|974|975|974|1925
1615222660000|2021-03-08 16:57:40|||||||||600
1615222670000|2021-03-08 16:57:50|974|973|974|973|974|973|974|973|1963
1615222680000|2021-03-08 16:58:00|||||||||620
1615222690000|2021-03-08 16:58:10|973|972|972|971|973|972|972|971|11127
1615222700000|2021-03-08 16:58:20|||||||||200
1615222710000|2021-03-08 16:58:30|||||||||200
1615222720000|2021-03-08 16:58:40|971|970|971|970|971|970|971|970|6812
1615222730000|2021-03-08 16:58:50|972|971|971|970|972|971|971|970|8937
1615222740000|2021-03-08 16:59:00|972|971|972|971|972|971|972|971|650
1615222750000|2021-03-08 16:59:10|971|970|971|970|971|970|971|970|401
1615222760000|2021-03-08 16:59:20|970|969|970|969|970|969|970|969|4106
1615222770000|2021-03-08 16:59:30|969|968|969|968|969|968|969|968|1450
1615222780000|2021-03-08 16:59:40|||||||||115
1615222790000|2021-03-08 16:59:50|||||||||323
1615222800000|2021-03-08 17:00:00|||||||||200
1615222820000|2021-03-08 17:00:20|970|969|969|968|970|969|969|968|6753
1615222830000|2021-03-08 17:00:30|970|969|969|968|970|969|969|968|1870
1615222840000|2021-03-08 17:00:40|970|969|971|970|971|970|970|969|2992
1615222850000|2021-03-08 17:00:50|972|971|972|971|972|971|971|971|5200
1615222860000|2021-03-08 17:01:00|973|972|973|972|973|972|973|972|1000
1615222870000|2021-03-08 17:01:10|974|973|974|973|974|973|974|973|4604
1615222890000|2021-03-08 17:01:30|975|974|975|974|975|974|975|974|5450
1615222900000|2021-03-08 17:01:40|||||||||1500
1615222910000|2021-03-08 17:01:50|||||||||100
1615222920000|2021-03-08 17:02:00|974|973|974|973|974|973|974|973|1004
1615222930000|2021-03-08 17:02:10|||||||||100
1615222940000|2021-03-08 17:02:20|973|972|973|972|973|972|973|972|2431
1615222950000|2021-03-08 17:02:30|||||||||3000
1615222960000|2021-03-08 17:02:40|974|973|974|973|974|973|974|973|1097
1615222970000|2021-03-08 17:02:50|973|972|972|971|973|972|972|971|2450
1615222980000|2021-03-08 17:03:00|973|972|974|973|974|973|973|972|850
1615223000000|2021-03-08 17:03:20|973|972|973|972|973|972|973|972|0
1615223010000|2021-03-08 17:03:30|974|973|975|974|975|974|974|973|1000
1615223030000|2021-03-08 17:03:50|||||||||1000
1615223040000|2021-03-08 17:04:00|974||975||975||974||3418
1615223050000|2021-03-08 17:04:10|974|973|973|972|974|973|973|972|1400
1615223060000|2021-03-08 17:04:20|||||||||500
1615223070000|2021-03-08 17:04:30|||||||||800
1615223080000|2021-03-08 17:04:40|974|973|973|972|974|973|973|972|801
1615223090000|2021-03-08 17:04:50|974|973|974|973|974|973|973|973|100
1615223100000|2021-03-08 17:05:00|973|972|973|972|973|972|973|972|1279
1615223110000|2021-03-08 17:05:10|||||||||300
1615223120000|2021-03-08 17:05:20|||||||||950
1615223130000|2021-03-08 17:05:30|974|973|974|973|974|973|974|973|987
1615223140000|2021-03-08 17:05:40|||||||||137
1615223150000|2021-03-08 17:05:50|975|974|975|974|975|974|975|974|1200
1615223160000|2021-03-08 17:06:00|976|975|977|976|977|976|976|975|15365
1615223170000|2021-03-08 17:06:10|978|977|977|976|978|977|977|976|3893
1615223180000|2021-03-08 17:06:20|||||||||500
1615223190000|2021-03-08 17:06:30|978|977|978|977|978|977|978|977|1900
1615223200000|2021-03-08 17:06:40|||||||||300
1615223210000|2021-03-08 17:06:50|||||||||101
1615223220000|2021-03-08 17:07:00|977|976|977|976|977|976|976|975|3613
1615223230000|2021-03-08 17:07:10|976|975|977|976|977|976|976|975|918
1615223240000|2021-03-08 17:07:20|978|977|978|977|978|977|978|977|3700
1615223250000|2021-03-08 17:07:30|979|978|978|977|979|978|978|977|8244
1615223260000|2021-03-08 17:07:40|977|976|977|976|977|976|977|976|703
1615223270000|2021-03-08 17:07:50|976|975|976|975|976|975|976|975|2000
1615223280000|2021-03-08 17:08:00|977|976|977|976|977|976|977|976|1000
1615223290000|2021-03-08 17:08:10|978|977|978|977|978|977|977|977|2800
1615223300000|2021-03-08 17:08:20|979|978|979|978|979|978|979|978|1850
1615223310000|2021-03-08 17:08:30|||||||||1420
1615223330000|2021-03-08 17:08:50|980|979|980|979|980|979|980|979|1150
1615223340000|2021-03-08 17:09:00|981|980|980|979|981|980|980|979|3571
1615223350000|2021-03-08 17:09:10|979|978|980|979|980|979|979|978|5400
1615223360000|2021-03-08 17:09:20|||||||||200
1615223370000|2021-03-08 17:09:30|979|978|980|979|980|979|979|978|10893
1615223380000|2021-03-08 17:09:40|979|978|979|978|979|978|979|978|900
1615223390000|2021-03-08 17:09:50|980|979|980|979|980|979|980|979|1600
1615223400000|2021-03-08 17:10:00|981|980|981|980|981|980|981|980|10836
1615223410000|2021-03-08 17:10:10|982|981|981|980|982|981|981|980|1371
1615223430000|2021-03-08 17:10:30|980|979|981|980|981|980|980|979|3306
1615223440000|2021-03-08 17:10:40|982|981|982|981|982|981|981|981|3200
1615223450000|2021-03-08 17:10:50|||||||||2800
1615223460000|2021-03-08 17:11:00|||||||||1419
1615223470000|2021-03-08 17:11:10|981|980|979|978|981|980|979|978|6508
1615223480000|2021-03-08 17:11:20|980|979|979|978|980|979|978|977|0
1615223490000|2021-03-08 17:11:30|||||||||115
1615223500000|2021-03-08 17:11:40|980|979|980|979|980|979|980|979|1700
1615223510000|2021-03-08 17:11:50|||||||||4106
1615223520000|2021-03-08 17:12:00|981|980|979|978|981|980|979|978|4758
1615223530000|2021-03-08 17:12:10|978|977|977|976|978|977|977|976|597
1615223540000|2021-03-08 17:12:20|||||||||100
1615223550000|2021-03-08 17:12:30|976|975|976|975|976|975|975|974|3834
1615223560000|2021-03-08 17:12:40|||||||||200
1615223590000|2021-03-08 17:13:10|||||||||600
1615223600000|2021-03-08 17:13:20|975|974|975|974|975|974|974|973|1301
1615223610000|2021-03-08 17:13:30|974|973|974|973|974|973|974|973|3100
1615223620000|2021-03-08 17:13:40|975|974|975|974|975|974|975|974|209
1615223630000|2021-03-08 17:13:50|974|973|975|974|975|974|974|973|1093
1615223640000|2021-03-08 17:14:00|976|975|976|975|976|975|975|975|400
1615223650000|2021-03-08 17:14:10|975|974|976|975|976|975|975|974|500
1615223660000|2021-03-08 17:14:20|977|976|977|976|977|976|977|976|3611
1615223680000|2021-03-08 17:14:40|976||977||977||976||4021
1615223690000|2021-03-08 17:14:50|||||||||300
1615223700000|2021-03-08 17:15:00|978|977|977|976|978|977|977|976|6212
1615223710000|2021-03-08 17:15:10|976|975|976|975|976|975|976|975|300
1615223720000|2021-03-08 17:15:20|975|974|975|974|975|974|975|974|300
1615223730000|2021-03-08 17:15:30|974|973|974|973|974|973|974|973|2200
1615223740000|2021-03-08 17:15:40|||||||||100
1615223750000|2021-03-08 17:15:50|975|974|974|973|975|974|974|973|16689
1615223760000|2021-03-08 17:16:00|975|974|975|974|975|974|975|974|1164
1615223770000|2021-03-08 17:16:10|||||||||11116
1615223780000|2021-03-08 17:16:20|974|973|975|974|975|974|974|973|2109
1615223790000|2021-03-08 17:16:30|976|975|976|975|976|975|976|975|1200
1615223800000|2021-03-08 17:16:40|977|976|975|974|977|976|975|974|18970
1615223810000|2021-03-08 17:16:50|||||||||500
1615223820000|2021-03-08 17:17:00|||||||||408
1615223840000|2021-03-08 17:17:20|||||||||100
1615223850000|2021-03-08 17:17:30|976|975|976|975|976|975|976|975|1544
1615223860000|2021-03-08 17:17:40|975|974|975|974|975|974|975|974|1001
1615223870000|2021-03-08 17:17:50|974|973|975|974|975|974|974|973|7787
1615223880000|2021-03-08 17:18:00|974|973|974|973|974|973|974|973|2355
1615223890000|2021-03-08 17:18:10|||||||||300
1615223900000|2021-03-08 17:18:20|||||||||100
1615223910000|2021-03-08 17:18:30|||||||||351
1615223920000|2021-03-08 17:18:40|973|972|973|972|974|973|973|972|3900
1615223930000|2021-03-08 17:18:50|972|971|973|972|973|972|972|971|4014
1615223940000|2021-03-08 17:19:00|972|971|972|971|972|971|972|971|1992
1615223960000|2021-03-08 17:19:20|973|972|973|972|973|972|972|972|3100
1615223970000|2021-03-08 17:19:30|972|971|972|971|972|971|972|971|3376
1615223990000|2021-03-08 17:19:50|||||||||1444
1615224000000|2021-03-08 17:20:00|973|972|973|972|973|972|973|972|4287
1615224010000|2021-03-08 17:20:10|974|973|974|973|974|973|973|973|2402
1615224020000|2021-03-08 17:20:20|975|974|975|974|975|974|975|974|2700
1615224030000|2021-03-08 17:20:30|976|975|975|974|976|975|975|974|2503
1615224040000|2021-03-08 17:20:40|||||||||700
1615224050000|2021-03-08 17:20:50|976|975|976|975|976|975|976|975|1500
1615224060000|2021-03-08 17:21:00|977|976|976|975|977|976|976|975|3700
1615224070000|2021-03-08 17:21:10|977|976|977|976|977|976|977|976|2200
1615224080000|2021-03-08 17:21:20|976||977||977||976||4702
1615224090000|2021-03-08 17:21:30|976|975|977|976|977|976|976|975|200
1615224100000|2021-03-08 17:21:40|||||||||200
1615224110000|2021-03-08 17:21:50|978|977|978|977|978|977|978|977|6200
1615224120000|2021-03-08 17:22:00|||||||||200
1615224130000|2021-03-08 17:22:10|977|976|978|977|978|977|977|976|650
1615224140000|2021-03-08 17:22:20|979|978|978|977|979|978|978|977|1401
1615224150000|2021-03-08 17:22:30|977|976|977|976|977|976|977|976|1197
1615224160000|2021-03-08 17:22:40|978|977|978|977|978|977|978|977|0
1615224170000|2021-03-08 17:22:50|979|978|979|978|979|978|979|978|307
1615224180000|2021-03-08 17:23:00|980|979|979|978|980|979|979|978|16209
1615224190000|2021-03-08 17:23:10|||||||||100
1615224200000|2021-03-08 17:23:20|||||||||500
1615224210000|2021-03-08 17:23:30|980|979|980|979|980|979|980|979|300
1615224220000|2021-03-08 17:23:40|||||||||200
1615224230000|2021-03-08 17:23:50|||||||||1360
1615224240000|2021-03-08 17:24:00|||||||||2400
1615224250000|2021-03-08 17:24:10|981|980|981|980|981|980|980|980|4969
1615224260000|2021-03-08 17:24:20|982|981|981|980|982|981|981|980|20165
1615224270000|2021-03-08 17:24:30|982|981|982|981|982|981|982|981|1666
1615224280000|2021-03-08 17:24:40|983|982|982|981|983|982|982|981|200
1615224290000|2021-03-08 17:24:50|983|982|983|982|983|982|982|981|2400
1615224300000|2021-03-08 17:25:00|982|981|983|982|983|982|982|981|500
1615224310000|2021-03-08 17:25:10|||||||||800
1615224320000|2021-03-08 17:25:20|||||||||571
1615224330000|2021-03-08 17:25:30|982|981|982|981|982|981|982|981|2607
1615224340000|2021-03-08 17:25:40|||||||||1200
1615224350000|2021-03-08 17:25:50|||||||||260
1615224360000|2021-03-08 17:26:00|981|980|981|980|981|980|981|980|901
1615224370000|2021-03-08 17:26:10|982|981|982|981|982|981|982|981|3125
1615224380000|2021-03-08 17:26:20|981|980|981|980|982|981|981|980|1293
1615224390000|2021-03-08 17:26:30|982|981|982|981|982|981|981|980|200
1615224400000|2021-03-08 17:26:40|983|982|983|982|983|982|983|982|1000
1615224410000|2021-03-08 17:26:50|||||||||406
1615224420000|2021-03-08 17:27:00|984|983|983|982|984|983|983|982|6049
1615224430000|2021-03-08 17:27:10|||||||||2300
1615224440000|2021-03-08 17:27:20|982|981|982|981|982|981|982|981|2633
1615224450000|2021-03-08 17:27:30|981|980|982|981|982|981|981|980|6700
1615224460000|2021-03-08 17:27:40|983|982|983|982|983|982|982|982|1370
1615224470000|2021-03-08 17:27:50|982|981|981|980|982|981|981|980|800
1615224480000|2021-03-08 17:28:00|||||||||118
1615224490000|2021-03-08 17:28:10|982|981|981|980|982|981|981|980|1300
1615224510000|2021-03-08 17:28:30|980|979|981|980|981|980|980|979|475
1615224520000|2021-03-08 17:28:40|980|979|980|979|980|979|979|978|3269
1615224530000|2021-03-08 17:28:50|||||||||400
1615224540000|2021-03-08 17:29:00|981|980|981|980|981|980|981|980|1000
1615224550000|2021-03-08 17:29:10|||||||||920
1615224560000|2021-03-08 17:29:20|||||||||1100
1615224570000|2021-03-08 17:29:30|||||||||328
1615224580000|2021-03-08 17:29:40|||||||||400
1615224590000|2021-03-08 17:29:50|980|979|980|979|980|979|980|979|4613
1615224600000|2021-03-08 17:30:00|||||||||972
1615224610000|2021-03-08 17:30:10|||||||||250
1615224620000|2021-03-08 17:30:20|||||||||300
1615224630000|2021-03-08 17:30:30|||||||||100
1615224640000|2021-03-08 17:30:40|979|978|979|978|979|978|979|978|2316
1615224650000|2021-03-08 17:30:50|978|977|978|977|978|977|978|977|3920
1615224660000|2021-03-08 17:31:00|||||||||205
1615224670000|2021-03-08 17:31:10|979|978|979|978|980|979|979|978|5201
1615224680000|2021-03-08 17:31:20|||||||||204
1615224690000|2021-03-08 17:31:30|||||||||502
1615224700000|2021-03-08 17:31:40|978|977|978|977|978|977|977|976|10756
1615224710000|2021-03-08 17:31:50|977|976|978|977|978|977|977|976|1848
1615224720000|2021-03-08 17:32:00|||||||||3200
1615224740000|2021-03-08 17:32:20|||||||||200
1615224750000|2021-03-08 17:32:30|977|976|977|976|977|976|977|976|3817
1615224760000|2021-03-08 17:32:40|976|975|976|975|976|975|976|975|800
1615224770000|2021-03-08 17:32:50|||||||||100
1615224780000|2021-03-08 17:33:00|977|976|977|976|977|976|977|976|10274
1615224790000|2021-03-08 17:33:10|976|975|976|975|976|975|976|975|3950
1615224810000|2021-03-08 17:33:30|977|976|978|977|978|977|977|976|2300
1615224820000|2021-03-08 17:33:40|977|976|977|976|977|976|977|976|700
1615224840000|2021-03-08 17:34:00|976|975|976|975|977|976|976|975|300
1615224850000|2021-03-08 17:34:10|||||||||600
1615224860000|2021-03-08 17:34:20|977|976|976|975|977|976|976|975|125
1615224870000|2021-03-08 17:34:30|977|976|977|976|977|976|977|976|400
1615224880000|2021-03-08 17:34:40|976|975|976|975|976|975|976|975|200
1615224890000|2021-03-08 17:34:50|977|976|977|976|977|976|977|976|1200
1615224900000|2021-03-08 17:35:00|978|977|978|977|978|977|978|977|498
1615224910000|2021-03-08 17:35:10|979|978|979|978|979|978|978|977|1900
1615224920000|2021-03-08 17:35:20|||||||||200
1615224930000|2021-03-08 17:35:30|||||||||100
1615224940000|2021-03-08 17:35:40|980|979|980|979|980|979|980|979|699
1615224950000|2021-03-08 17:35:50|||||||||802
1615224960000|2021-03-08 17:36:00|981|980|981|980|981|980|981|980|1240
1615224970000|2021-03-08 17:36:10|980|979|979|978|980|979|979|978|6996
1615224980000|2021-03-08 17:36:20|||||||||100
1615224990000|2021-03-08 17:36:30|978|977|978|977|978|977|977|976|14971
1615225000000|2021-03-08 17:36:40|977|976|977|976|977|976|977|976|1095
1615225010000|2021-03-08 17:36:50|||||||||300
1615225020000|2021-03-08 17:37:00|978|977|978|977|978|977|978|977|200
1615225030000|2021-03-08 17:37:10|||||||||100
1615225040000|2021-03-08 17:37:20|||||||||200
1615225050000|2021-03-08 17:37:30|||||||||579
1615225060000|2021-03-08 17:37:40|979|978|979|978|979|978|979|978|500
1615225070000|2021-03-08 17:37:50|||||||||1250
1615225080000|2021-03-08 17:38:00|||||||||520
1615225090000|2021-03-08 17:38:10|||||||||150
1615225100000|2021-03-08 17:38:20|||||||||600
1615225110000|2021-03-08 17:38:30|||||||||6065
1615225120000|2021-03-08 17:38:40|980|979|979|978|980|979|979|978|3180
1615225130000|2021-03-08 17:38:50|978|977|978|977|979|978|978|977|1121
1615225150000|2021-03-08 17:39:10|977|976|976|975|977|976|976|975|1404
1615225160000|2021-03-08 17:39:20|977|976|977|976|977|976|977|976|2000
1615225170000|2021-03-08 17:39:30|||||||||1650
1615225180000|2021-03-08 17:39:40|||||||||900
1615225190000|2021-03-08 17:39:50|976|975|976|975|976|975|976|975|1400
1615225200000|2021-03-08 17:40:00|977|976|977|976|977|976|977|976|12691
1615225210000|2021-03-08 17:40:10|976|975|976|975|976|975|976|975|2999
1615225220000|2021-03-08 17:40:20|977|976|977|976|977|976|977|976|1100
1615225230000|2021-03-08 17:40:30|||||||||693
1615225240000|2021-03-08 17:40:40|978|977|979|978|979|978|978|977|1600
1615225250000|2021-03-08 17:40:50|||||||||1493
1615225260000|2021-03-08 17:41:00|980|979|980|979|980|979|980|978|1100
1615225270000|2021-03-08 17:41:10|979|978|980|979|980|979|979|978|3316
1615225280000|2021-03-08 17:41:20|979|978|979|978|980|979|979|978|2661
1615225290000|2021-03-08 17:41:30|980|979|980|979|980|979|980|979|320
1615225310000|2021-03-08 17:41:50|979|978|979|978|980|979|979|978|100
1615225320000|2021-03-08 17:42:00|||||||||600
1615225330000|2021-03-08 17:42:10|||||||||1222
1615225350000|2021-03-08 17:42:30|978|977|978|977|978|977|978|977|2315
1615225370000|2021-03-08 17:42:50|979|978|980|979|980|979|979|978|15572
1615225380000|2021-03-08 17:43:00|||||||||4692
1615225390000|2021-03-08 17:43:10|979|978|979|978|979|978|979|978|3481
1615225400000|2021-03-08 17:43:20|980|979|980|979|980|979|980|979|400
1615225420000|2021-03-08 17:43:40|||||||||2101
1615225430000|2021-03-08 17:43:50|||||||||555
1615225440000|2021-03-08 17:44:00|||||||||5984
1615225450000|2021-03-08 17:44:10|||||||||250
1615225460000|2021-03-08 17:44:20|979|978|979|978|979|978|979|978|722
1615225470000|2021-03-08 17:44:30|||||||||476
1615225490000|2021-03-08 17:44:50|||||||||200
1615225500000|2021-03-08 17:45:00|980|979|980|979|980|979|979|979|600
1615225510000|2021-03-08 17:45:10|981|980|981|980|981|980|981|980|4765
1615225520000|2021-03-08 17:45:20|982|981|982|981|982|981|982|981|4317
1615225530000|2021-03-08 17:45:30|981|980|981|980|981|980|981|980|1914
1615225540000|2021-03-08 17:45:40|||||||||2750
1615225550000|2021-03-08 17:45:50|||||||||226
1615225560000|2021-03-08 17:46:00|982|981|983|982|983|982|982|981|6530
1615225570000|2021-03-08 17:46:10|982|981|982|981|982|981|982|981|1835
1615225580000|2021-03-08 17:46:20|983|982|983|982|983|982|983|982|300
1615225590000|2021-03-08 17:46:30|982|981|982|981|982|981|981|980|6545
1615225600000|2021-03-08 17:46:40|981|980|981|980|981|980|981|980|1300
1615225610000|2021-03-08 17:46:50|982|981|982|981|982|981|981|981|1719
1615225620000|2021-03-08 17:47:00|||||||||200
1615225630000|2021-03-08 17:47:10|||||||||1200
1615225640000|2021-03-08 17:47:20|981|980|981|980|981|980|981|980|1691
1615225650000|2021-03-08 17:47:30|982|981|982|981|982|981|982|981|325
1615225660000|2021-03-08 17:47:40|||||||||166
1615225670000|2021-03-08 17:47:50|||||||||500
1615225680000|2021-03-08 17:48:00|||||||||477
1615225690000|2021-03-08 17:48:10|||||||||200
1615225700000|2021-03-08 17:48:20|||||||||1304
1615225710000|2021-03-08 17:48:30|||||||||1319
1615225720000|2021-03-08 17:48:40|||||||||200
1615225730000|2021-03-08 17:48:50|||||||||100
1615225740000|2021-03-08 17:49:00|983|982|983|982|983|982|983|982|10084
1615225750000|2021-03-08 17:49:10|||||||||700
1615225770000|2021-03-08 17:49:30|984|983|983|982|984|983|983|982|5081
1615225780000|2021-03-08 17:49:40|||||||||1400
1615225790000|2021-03-08 17:49:50|982|981|982|981|982|981|981|980|535
1615225800000|2021-03-08 17:50:00|||||||||200
1615225820000|2021-03-08 17:50:20|983|982|983|982|983|982|983|982|811
1615225830000|2021-03-08 17:50:30|982|981|981|980|982|981|981|980|2262
1615225840000|2021-03-08 17:50:40|982|981|982|981|982|981|982|981|400
1615225850000|2021-03-08 17:50:50|||||||||400
1615225880000|2021-03-08 17:51:20|983|982|984|983|984|983|983|982|11155
1615225900000|2021-03-08 17:51:40|||||||||1050
1615225910000|2021-03-08 17:51:50|||||||||100
1615225920000|2021-03-08 17:52:00|||||||||1700
1615225930000|2021-03-08 17:52:10|||||||||100
1615225940000|2021-03-08 17:52:20|983|982|983|982|983|983|983|982|2098
1615225950000|2021-03-08 17:52:30|||||||||400
1615225960000|2021-03-08 17:52:40|||||||||2250
1615225970000|2021-03-08 17:52:50|984|983|984|983|984|983|984|983|1650
1615225980000|2021-03-08 17:53:00|||||||||900
1615225990000|2021-03-08 17:53:10|983|982|983|982|983|982|983|982|200
1615226000000|2021-03-08 17:53:20|982|981|981|980|982|981|981|980|820
1615226010000|2021-03-08 17:53:30|||||||||2235
1615226020000|2021-03-08 17:53:40|982|981|982|981|982|981|982|981|600
1615226040000|2021-03-08 17:54:00|981|980|980|979|981|980|980|979|2891
1615226050000|2021-03-08 17:54:10|||||||||500
1615226060000|2021-03-08 17:54:20|981|980|981|980|981|980|981|980|920
1615226070000|2021-03-08 17:54:30|||||||||3500
1615226080000|2021-03-08 17:54:40|980|979|980|979|980|979|980|979|790
1615226090000|2021-03-08 17:54:50|||||||||200
1615226100000|2021-03-08 17:55:00|||||||||500
1615226110000|2021-03-08 17:55:10|||||||||100
1615226120000|2021-03-08 17:55:20|979|978|979|978|979|978|979|978|1800
1615226130000|2021-03-08 17:55:30|||||||||1300
1615226140000|2021-03-08 17:55:40|978|977|978|977|978|977|978|977|2280
1615226150000|2021-03-08 17:55:50|||||||||400
1615226160000|2021-03-08 17:56:00|979|978|979|978|979|978|979|978|300
1615226170000|2021-03-08 17:56:10|980|979|980|979|980|979|980|979|2271
1615226180000|2021-03-08 17:56:20|979|978|979|978|979|978|979|978|420
1615226190000|2021-03-08 17:56:30|978|977|979|978|979|978|978|977|200
1615226200000|2021-03-08 17:56:40|||||||||2500
1615226220000|2021-03-08 17:57:00|||||||||100
1615226230000|2021-03-08 17:57:10|||||||||300
1615226260000|2021-03-08 17:57:40|978|977|978|977|978|977|978|977|676
1615226280000|2021-03-08 17:58:00|||||||||100
1615226290000|2021-03-08 17:58:10|||||||||601
1615226300000|2021-03-08 17:58:20|||||||||1107
1615226320000|2021-03-08 17:58:40|||||||||200
1615226330000|2021-03-08 17:58:50|||||||||100
1615226340000|2021-03-08 17:59:00|979|978|979|978|979|978|979|978|5000
1615226350000|2021-03-08 17:59:10|978|977|979|978|979|978|978|977|1812
1615226360000|2021-03-08 17:59:20|||||||||1300
1615226370000|2021-03-08 17:59:30|||||||||300
1615226380000|2021-03-08 17:59:40|||||||||100
1615226390000|2021-03-08 17:59:50|||||||||702
1615226400000|2021-03-08 18:00:00|||||||||2100
1615226410000|2021-03-08 18:00:10|||||||||1827
1615226420000|2021-03-08 18:00:20|||||||||2078
1615226430000|2021-03-08 18:00:30|980|979|980|979|980|979|980|979|3397
1615226440000|2021-03-08 18:00:40|979|978|979|978|979|978|979|978|1409
1615226450000|2021-03-08 18:00:50|978|977|978|977|978|977|978|977|3183
1615226460000|2021-03-08 18:01:00|979|978|979|978|979|978|979|978|2900
1615226470000|2021-03-08 18:01:10|980|979|980|979|980|979|980|979|766
1615226480000|2021-03-08 18:01:20|||||||||2502
1615226490000|2021-03-08 18:01:30|981|980|981|980|981|980|981|980|4995
1615226500000|2021-03-08 18:01:40|||||||||250
1615226510000|2021-03-08 18:01:50|||||||||100
1615226520000|2021-03-08 18:02:00|980|979|980|979|981|980|980|979|7006
1615226530000|2021-03-08 18:02:10|||||||||100
1615226540000|2021-03-08 18:02:20|||||||||651
1615226550000|2021-03-08 18:02:30|||||||||1200
1615226560000|2021-03-08 18:02:40|979|978|979|978|979|978|979|978|2000
1615226570000|2021-03-08 18:02:50|980|979|980|979|980|979|980|979|0
1615226580000|2021-03-08 18:03:00|979|978|979|978|979|978|979|978|662
1615226590000|2021-03-08 18:03:10|980|979|982|981|982|981|979|979|4200
1615226600000|2021-03-08 18:03:20|||||||||300
1615226610000|2021-03-08 18:03:30|983|982|983|982|984|983|983|982|12000
1615226640000|2021-03-08 18:04:00|982|981|982|981|982|981|982|981|6594
1615226650000|2021-03-08 18:04:10|983|982|983|982|983|982|983|982|1200
1615226660000|2021-03-08 18:04:20|||||||||100
1615226670000|2021-03-08 18:04:30|||||||||1000
1615226680000|2021-03-08 18:04:40|984|983|984|983|984|983|984|983|1850
1615226690000|2021-03-08 18:04:50|983|982|983|982|983|982|983|982|300
1615226700000|2021-03-08 18:05:00|984|983|985|984|985|984|984|983|4050
1615226710000|2021-03-08 18:05:10|||||||||1550
1615226720000|2021-03-08 18:05:20|986|985|986|985|986|985|986|985|8953
1615226730000|2021-03-08 18:05:30|985|984|986|985|986|985|985|984|36800
1615226740000|2021-03-08 18:05:40|985|984|984|983|985|984|984|983|4076
1615226750000|2021-03-08 18:05:50|||||||||603
1615226760000|2021-03-08 18:06:00|985|984|985|984|985|984|985|984|20300
1615226770000|2021-03-08 18:06:10|||||||||623
1615226790000|2021-03-08 18:06:30|||||||||6600
1615226800000|2021-03-08 18:06:40|||||||||700
1615226810000|2021-03-08 18:06:50|986|985|986|985|986|985|986|985|8366
1615226820000|2021-03-08 18:07:00|||||||||900
1615226830000|2021-03-08 18:07:10|||||||||9344
1615226840000|2021-03-08 18:07:20|||||||||500
1615226850000|2021-03-08 18:07:30|||||||||1000
1615226860000|2021-03-08 18:07:40|||||||||100
1615226870000|2021-03-08 18:07:50|||||||||320
1615226880000|2021-03-08 18:08:00|985|984|984|983|985|984|984|983|1200
1615226890000|2021-03-08 18:08:10|983|982|983|982|983|982|983|982|10525
1615226900000|2021-03-08 18:08:20|984|983|984|983|984|983|984|983|400
1615226920000|2021-03-08 18:08:40|||||||||250
1615226930000|2021-03-08 18:08:50|||||||||155
1615226940000|2021-03-08 18:09:00|985|984|985|984|985|984|985|984|4157
1615226950000|2021-03-08 18:09:10|||||||||670
1615226960000|2021-03-08 18:09:20|984|983|984|983|984|983|984|983|1900
1615226970000|2021-03-08 18:09:30|983|982|983|982|983|982|983|982|2932
1615226980000|2021-03-08 18:09:40|||||||||1070
1615226990000|2021-03-08 18:09:50|||||||||200
1615227000000|2021-03-08 18:10:00|982|981|982|981|982|981|982|981|2000
1615227010000|2021-03-08 18:10:10|||||||||5100
1615227020000|2021-03-08 18:10:20|||||||||600
1615227030000|2021-03-08 18:10:30|981|980|981|980|981|980|981|980|1810
1615227040000|2021-03-08 18:10:40|||||||||1691
1615227050000|2021-03-08 18:10:50|||||||||1480
1615227060000|2021-03-08 18:11:00|982|981|981|980|982|981|981|980|1600
1615227070000|2021-03-08 18:11:10|982|981|982|981|982|981|982|981|1104
1615227080000|2021-03-08 18:11:20|983|982|983|982|983|982|983|982|2694
1615227090000|2021-03-08 18:11:30|||||||||200
1615227100000|2021-03-08 18:11:40|982|981|982|981|982|981|982|981|937
1615227110000|2021-03-08 18:11:50|||||||||2785
1615227120000|2021-03-08 18:12:00|||||||||400
1615227140000|2021-03-08 18:12:20|983|982|983|982|983|982|983|982|990
1615227150000|2021-03-08 18:12:30|||||||||200
1615227160000|2021-03-08 18:12:40|||||||||1000
1615227170000|2021-03-08 18:12:50|984|983|984|983|984|983|984|983|1900
1615227180000|2021-03-08 18:13:00|983|982|983|982|984|983|983|982|800
1615227190000|2021-03-08 18:13:10|984|983|984|983|984|983|984|983|3800
1615227200000|2021-03-08 18:13:20|||||||||902
1615227230000|2021-03-08 18:13:50|983|982|983|982|983|982|983|982|498
1615227260000|2021-03-08 18:14:20|984|983|984|983|984|983|984|983|1000
1615227270000|2021-03-08 18:14:30|||||||||200
1615227280000|2021-03-08 18:14:40|||||||||261
1615227290000|2021-03-08 18:14:50|983|982|983|982|983|982|983|982|1155
1615227300000|2021-03-08 18:15:00|||||||||200
1615227320000|2021-03-08 18:15:20|984|983|984|983|984|983|984|983|3020
1615227350000|2021-03-08 18:15:50|||||||||508
1615227360000|2021-03-08 18:16:00|||||||||100
1615227370000|2021-03-08 18:16:10|||||||||1200
1615227380000|2021-03-08 18:16:20|985|984|985|984|985|984|985|984|3300
1615227400000|2021-03-08 18:16:40|||||||||850
1615227410000|2021-03-08 18:16:50|||||||||500
1615227420000|2021-03-08 18:17:00|||||||||500
1615227430000|2021-03-08 18:17:10|984|983|984|983|984|983|984|983|1798
1615227450000|2021-03-08 18:17:30|||||||||300
1615227460000|2021-03-08 18:17:40|||||||||285
1615227470000|2021-03-08 18:17:50|||||||||1300
1615227480000|2021-03-08 18:18:00|||||||||1600
1615227490000|2021-03-08 18:18:10|||||||||400
1615227500000|2021-03-08 18:18:20|||||||||325
1615227520000|2021-03-08 18:18:40|||||||||2933
1615227530000|2021-03-08 18:18:50|||||||||11966
1615227540000|2021-03-08 18:19:00|||||||||1754
1615227550000|2021-03-08 18:19:10|985|984|985|984|985|984|984|984|11975
1615227570000|2021-03-08 18:19:30|||||||||100
1615227580000|2021-03-08 18:19:40|984||985||985||984||629
1615227590000|2021-03-08 18:19:50|984|983|983|982|984|983|983|982|5662
1615227610000|2021-03-08 18:20:10|||||||||2000
1615227620000|2021-03-08 18:20:20|982|981|981|980|982|982|981|980|8230
1615227630000|2021-03-08 18:20:30|982|981|982|981|982|981|982|981|1000
1615227640000|2021-03-08 18:20:40|981|980|981|980|981|980|981|980|2149
1615227650000|2021-03-08 18:20:50|||||||||700
1615227660000|2021-03-08 18:21:00|||||||||100
1615227670000|2021-03-08 18:21:10|||||||||9900
1615227680000|2021-03-08 18:21:20|||||||||110
1615227690000|2021-03-08 18:21:30|980|979|980|979|980|979|980|979|742
1615227700000|2021-03-08 18:21:40|981|980|981|980|981|980|981|980|900
1615227720000|2021-03-08 18:22:00|||||||||2400
1615227750000|2021-03-08 18:22:30|||||||||400
1615227760000|2021-03-08 18:22:40|980|979|980|979|980|979|980|979|1600
1615227770000|2021-03-08 18:22:50|||||||||2191
1615227790000|2021-03-08 18:23:10|979|978|979|978|979|978|979|978|3322
1615227800000|2021-03-08 18:23:20|980|979|979|978|980|979|979|978|10757
1615227810000|2021-03-08 18:23:30|||||||||2000
1615227820000|2021-03-08 18:23:40|||||||||200
1615227830000|2021-03-08 18:23:50|980|979|980|979|980|979|980|979|8741
1615227840000|2021-03-08 18:24:00|||||||||700
1615227860000|2021-03-08 18:24:20|||||||||100
1615227870000|2021-03-08 18:24:30|979|978|979|978|979|978|979|978|200
1615227880000|2021-03-08 18:24:40|980|979|980|979|980|979|979|979|2230
1615227890000|2021-03-08 18:24:50|||||||||3106
1615227900000|2021-03-08 18:25:00|||||||||201
1615227910000|2021-03-08 18:25:10|||||||||1200
1615227920000|2021-03-08 18:25:20|||||||||100
1615227940000|2021-03-08 18:25:40|||||||||700
1615227950000|2021-03-08 18:25:50|979|978|979|978|979|978|979|978|7252
1615227970000|2021-03-08 18:26:10|||||||||500
1615227980000|2021-03-08 18:26:20|980|979|980|979|980|979|980|979|4200
1615228010000|2021-03-08 18:26:50|979|978|979|978|979|978|979|978|4908
1615228020000|2021-03-08 18:27:00|980|979|981|980|981|980|980|979|4440
1615228030000|2021-03-08 18:27:10|||||||||100
1615228040000|2021-03-08 18:27:20|||||||||883
1615228060000|2021-03-08 18:27:40|980|979|980|979|980|979|980|979|200
1615228070000|2021-03-08 18:27:50|||||||||500
1615228080000|2021-03-08 18:28:00|||||||||750
1615228090000|2021-03-08 18:28:10|||||||||672
1615228100000|2021-03-08 18:28:20|||||||||250
1615228120000|2021-03-08 18:28:40|||||||||617
1615228130000|2021-03-08 18:28:50|||||||||700
1615228140000|2021-03-08 18:29:00|981|980|981|980|981|980|981|979|2525
1615228150000|2021-03-08 18:29:10|||||||||7059
1615228160000|2021-03-08 18:29:20|||||||||7000
1615228170000|2021-03-08 18:29:30|||||||||100
1615228180000|2021-03-08 18:29:40|980|979|980|979|980|979|980|979|1668
1615228190000|2021-03-08 18:29:50|981|980|981|980|981|980|981|980|1574
1615228200000|2021-03-08 18:30:00|980||981||981||980||2069
1615228210000|2021-03-08 18:30:10|980|979|981|980|981|980|980|979|1846
1615228220000|2021-03-08 18:30:20|980|979|980|979|980|979|980|979|300
1615228230000|2021-03-08 18:30:30|||||||||1100
1615228250000|2021-03-08 18:30:50|||||||||200
1615228260000|2021-03-08 18:31:00|||||||||286
1615228270000|2021-03-08 18:31:10|||||||||1000
1615228280000|2021-03-08 18:31:20|979|978|979|978|979|978|979|978|1751
1615228290000|2021-03-08 18:31:30|978|977|978|977|978|977|978|977|300
1615228300000|2021-03-08 18:31:40|977|976|977|976|977|976|977|976|3875
1615228310000|2021-03-08 18:31:50|||||||||300
1615228320000|2021-03-08 18:32:00|||||||||300
1615228340000|2021-03-08 18:32:20|||||||||300
1615228350000|2021-03-08 18:32:30|||||||||574
1615228360000|2021-03-08 18:32:40|||||||||100
1615228370000|2021-03-08 18:32:50|||||||||200
1615228380000|2021-03-08 18:33:00|||||||||200
1615228390000|2021-03-08 18:33:10|||||||||200
1615228400000|2021-03-08 18:33:20|976|975|976|975|976|976|976|975|6252
1615228410000|2021-03-08 18:33:30|||||||||1400
1615228420000|2021-03-08 18:33:40|||||||||200
1615228430000|2021-03-08 18:33:50|||||||||102
1615228440000|2021-03-08 18:34:00|||||||||302
1615228460000|2021-03-08 18:34:20|||||||||190
1615228470000|2021-03-08 18:34:30|||||||||600
1615228500000|2021-03-08 18:35:00|||||||||496
1615228510000|2021-03-08 18:35:10|||||||||1878
1615228520000|2021-03-08 18:35:20|||||||||2840
1615228530000|2021-03-08 18:35:30|977|976|977|976|977|976|977|976|1357
1615228540000|2021-03-08 18:35:40|||||||||700
1615228550000|2021-03-08 18:35:50|||||||||200
1615228560000|2021-03-08 18:36:00|||||||||1300
1615228580000|2021-03-08 18:36:20|978|977|978|977|978|977|977|976|3048
1615228590000|2021-03-08 18:36:30|977|976|977|976|977|976|977|976|1392
1615228600000|2021-03-08 18:36:40|||||||||396
1615228610000|2021-03-08 18:36:50|||||||||200
1615228620000|2021-03-08 18:37:00|||||||||1000
1615228640000|2021-03-08 18:37:20|976|975|976|975|976|975|976|975|6697
1615228650000|2021-03-08 18:37:30|||||||||1075
1615228670000|2021-03-08 18:37:50|||||||||200
1615228680000|2021-03-08 18:38:00|||||||||100
1615228690000|2021-03-08 18:38:10|||||||||100
1615228700000|2021-03-08 18:38:20|||||||||700
1615228720000|2021-03-08 18:38:40|||||||||608
1615228730000|2021-03-08 18:38:50|||||||||100
1615228740000|2021-03-08 18:39:00|975|974|975|974|975|974|975|974|5131
1615228750000|2021-03-08 18:39:10|976|975|976|975|976|975|976|975|4895
1615228760000|2021-03-08 18:39:20|||||||||200
1615228770000|2021-03-08 18:39:30|||||||||300
1615228780000|2021-03-08 18:39:40|975|974|975|974|975|974|975|974|836
1615228790000|2021-03-08 18:39:50|||||||||343
1615228800000|2021-03-08 18:40:00|974|973|975|974|975|974|974|973|2688
1615228810000|2021-03-08 18:40:10|974|973|974|973|974|973|974|973|503
1615228830000|2021-03-08 18:40:30|||||||||513
1615228840000|2021-03-08 18:40:40|||||||||600
1615228850000|2021-03-08 18:40:50|||||||||100
1615228860000|2021-03-08 18:41:00|973|972|973|972|973|972|973|972|3546
1615228870000|2021-03-08 18:41:10|||||||||850
1615228880000|2021-03-08 18:41:20|974|973|973|972|974|973|973|972|7300
1615228890000|2021-03-08 18:41:30|||||||||300
1615228900000|2021-03-08 18:41:40|||||||||3398
1615228910000|2021-03-08 18:41:50|||||||||400
1615228930000|2021-03-08 18:42:10|974|973|973|972|974|973|973|972|1609
1615228940000|2021-03-08 18:42:20|972|971|972|971|972|971|972|971|796
1615228950000|2021-03-08 18:42:30|||||||||1490
1615228960000|2021-03-08 18:42:40|||||||||535
1615228970000|2021-03-08 18:42:50|971|970|971|970|972|970|971|970|5630
1615228980000|2021-03-08 18:43:00|||||||||5015
1615228990000|2021-03-08 18:43:10|||||||||1667
1615229000000|2021-03-08 18:43:20|||||||||450
1615229010000|2021-03-08 18:43:30|||||||||357
1615229030000|2021-03-08 18:43:50|||||||||900
1615229040000|2021-03-08 18:44:00|||||||||140
1615229060000|2021-03-08 18:44:20|970|969|970|969|970|970|970|969|9317
1615229070000|2021-03-08 18:44:30|||||||||2400
1615229080000|2021-03-08 18:44:40|||||||||2408
1615229090000|2021-03-08 18:44:50|969|968|969|968|969|968|969|968|1200
1615229110000|2021-03-08 18:45:10|||||||||758
1615229120000|2021-03-08 18:45:20|970|969|970|969|970|969|970|969|5882
1615229130000|2021-03-08 18:45:30|||||||||200
1615229140000|2021-03-08 18:45:40|||||||||103
1615229150000|2021-03-08 18:45:50|971|970|971|970|971|970|971|970|3900
1615229160000|2021-03-08 18:46:00|970|969|970|969|970|969|970|969|7003
1615229170000|2021-03-08 18:46:10|971|970|971|970|971|970|971|970|4997
1615229180000|2021-03-08 18:46:20|||||||||400
1615229190000|2021-03-08 18:46:30|||||||||100
1615229200000|2021-03-08 18:46:40|970|969|970|969|970|969|970|969|1760
1615229240000|2021-03-08 18:47:20|||||||||250
1615229250000|2021-03-08 18:47:30|||||||||141
1615229270000|2021-03-08 18:47:50|||||||||300
1615229280000|2021-03-08 18:48:00|969|968|969|968|969|968|969|968|7844
1615229290000|2021-03-08 18:48:10|||||||||991
1615229300000|2021-03-08 18:48:20|||||||||500
1615229310000|2021-03-08 18:48:30|968|967|968|967|968|967|968|967|2687
1615229320000|2021-03-08 18:48:40|967|966|967|966|967|966|967|966|500
1615229330000|2021-03-08 18:48:50|||||||||600
1615229340000|2021-03-08 18:49:00|||||||||138
1615229360000|2021-03-08 18:49:20|||||||||535
1615229370000|2021-03-08 18:49:30|966|965|966|965|966|965|966|965|7394
1615229380000|2021-03-08 18:49:40|||||||||2267
1615229390000|2021-03-08 18:49:50|||||||||500
1615229400000|2021-03-08 18:50:00|||||||||1900
1615229420000|2021-03-08 18:50:20|965|964|966|965|966|965|965|964|13947
1615229430000|2021-03-08 18:50:30|965|964|965|964|965|964|965|964|4275
1615229440000|2021-03-08 18:50:40|||||||||304
1615229450000|2021-03-08 18:50:50|||||||||415
1615229460000|2021-03-08 18:51:00|966|965|966|965|966|965|966|965|1823
1615229470000|2021-03-08 18:51:10|965|964|965|964|965|964|965|964|4073
1615229480000|2021-03-08 18:51:20|||||||||1200
1615229500000|2021-03-08 18:51:40|966|965|967|966|967|966|966|965|3021
1615229510000|2021-03-08 18:51:50|||||||||100
1615229520000|2021-03-08 18:52:00|||||||||500
1615229530000|2021-03-08 18:52:10|||||||||820
1615229540000|2021-03-08 18:52:20|||||||||800
1615229550000|2021-03-08 18:52:30|||||||||900
1615229560000|2021-03-08 18:52:40|||||||||549
1615229570000|2021-03-08 18:52:50|966|965|966|965|966|965|966|965|3193
1615229580000|2021-03-08 18:53:00|965|964|964|963|965|964|964|963|4150
1615229600000|2021-03-08 18:53:20|||||||||1600
1615229610000|2021-03-08 18:53:30|963|962|963|962|963|962|963|962|1508
1615229620000|2021-03-08 18:53:40|962|961|962|961|962|961|962|961|6566
1615229630000|2021-03-08 18:53:50|961|960|961|960|961|960|961|960|7329
1615229640000|2021-03-08 18:54:00|||||||||1000
1615229650000|2021-03-08 18:54:10|962|961|962|961|962|961|962|961|3750
1615229660000|2021-03-08 18:54:20|963|962|965|964|965|964|963|962|6570
1615229670000|2021-03-08 18:54:30|966|965|966|965|966|965|966|965|1600
1615229680000|2021-03-08 18:54:40|967|966|967|966|967|966|967|966|834
1615229700000|2021-03-08 18:55:00|966|965|966|965|966|965|966|965|2976
1615229710000|2021-03-08 18:55:10|965|964|965|964|965|964|965|964|1514
1615229720000|2021-03-08 18:55:20|||||||||1087
1615229730000|2021-03-08 18:55:30|966|965|966|965|966|965|966|965|1000
1615229740000|2021-03-08 18:55:40|965|964|965|964|965|964|965|964|2300
1615229750000|2021-03-08 18:55:50|||||||||1032
1615229760000|2021-03-08 18:56:00|964|963|964|963|964|963|964|963|1037
1615229770000|2021-03-08 18:56:10|965|964|965|964|965|964|965|964|800
1615229790000|2021-03-08 18:56:30|||||||||400
1615229800000|2021-03-08 18:56:40|964|963|964|963|964|963|964|963|1222
1615229810000|2021-03-08 18:56:50|||||||||370
1615229820000|2021-03-08 18:57:00|963|962|963|962|963|962|963|962|2215
1615229830000|2021-03-08 18:57:10|||||||||1105
1615229840000|2021-03-08 18:57:20|962|961|961|960|962|961|961|960|2683
1615229850000|2021-03-08 18:57:30|||||||||4100
1615229860000|2021-03-08 18:57:40|962|961|962|961|962|961|962|961|1618
1615229870000|2021-03-08 18:57:50|961|960|961|960|961|960|961|960|200
1615229880000|2021-03-08 18:58:00|||||||||1687
1615229900000|2021-03-08 18:58:20|||||||||100
1615229910000|2021-03-08 18:58:30|960|959|960|959|960|959|960|959|7313
1615229920000|2021-03-08 18:58:40|961|960|961|960|961|960|961|960|1839
1615229930000|2021-03-08 18:58:50|962|961|962|961|962|961|962|961|3724
1615229940000|2021-03-08 18:59:00|963|962|962|961|963|962|962|961|3705
1615229950000|2021-03-08 18:59:10|||||||||1157
1615229970000|2021-03-08 18:59:30|961|960|961|960|961|960|961|960|126
1615229980000|2021-03-08 18:59:40|962|961|962|961|962|961|962|961|4250
1615229990000|2021-03-08 18:59:50|963|962|963|962|963|962|963|962|2450
1615230000000|2021-03-08 19:00:00|||||||||600
1615230010000|2021-03-08 19:00:10|||||||||300
1615230020000|2021-03-08 19:00:20|964|963|963|962|964|963|963|962|1100
1615230030000|2021-03-08 19:00:30|964|963|964|963|964|963|964|963|1400
1615230040000|2021-03-08 19:00:40|||||||||2300
1615230050000|2021-03-08 19:00:50|963|962|963|962|963|962|963|962|1477
1615230060000|2021-03-08 19:01:00|||||||||5300
1615230070000|2021-03-08 19:01:10|964|963|964|963|964|963|964|963|1700
1615230080000|2021-03-08 19:01:20|965|964|965|964|965|964|965|964|2000
1615230090000|2021-03-08 19:01:30|964|963|963|962|964|963|963|962|34420
1615230100000|2021-03-08 19:01:40|||||||||300
1615230110000|2021-03-08 19:01:50|962|961|962|961|962|961|962|961|913
1615230120000|2021-03-08 19:02:00|||||||||3719
1615230130000|2021-03-08 19:02:10|||||||||6409
1615230140000|2021-03-08 19:02:20|||||||||400
1615230150000|2021-03-08 19:02:30|963|962|966|965|966|965|963|962|13325
1615230160000|2021-03-08 19:02:40|967|966|967|966|967|966|966|965|6568
1615230170000|2021-03-08 19:02:50|||||||||1400
1615230180000|2021-03-08 19:03:00|968|967|967|966|968|967|967|966|1452
1615230190000|2021-03-08 19:03:10|966|965|965|964|966|965|965|964|8087
1615230200000|2021-03-08 19:03:20|||||||||1400
1615230210000|2021-03-08 19:03:30|966|965|966|965|966|965|965|964|987
1615230220000|2021-03-08 19:03:40|965|964|965|964|965|964|965|964|1300
1615230230000|2021-03-08 19:03:50|966|965|966|965|966|965|966|965|1159
1615230240000|2021-03-08 19:04:00|965|964|966|965|966|965|965|964|513
1615230250000|2021-03-08 19:04:10|965|964|965|964|966|965|965|964|200
1615230260000|2021-03-08 19:04:20|||||||||611
1615230270000|2021-03-08 19:04:30|966|965|966|965|966|965|966|965|800
1615230280000|2021-03-08 19:04:40|965|964|965|964|966|964|965|964|590
1615230290000|2021-03-08 19:04:50|||||||||1600
1615230300000|2021-03-08 19:05:00|966|965|965|964|966|965|964|963|4077
1615230310000|2021-03-08 19:05:10|966|965|966|965|966|965|965|964|4000
1615230320000|2021-03-08 19:05:20|967|966|967|966|967|966|966|965|5375
1615230330000|2021-03-08 19:05:30|968|967|968|967|969|968|968|967|1672
1615230340000|2021-03-08 19:05:40|||||||||2155
1615230350000|2021-03-08 19:05:50|969|968|969|968|970|969|969|968|2800
1615230360000|2021-03-08 19:06:00|970|969|970|969|970|969|970|969|819
1615230370000|2021-03-08 19:06:10|971|970|970|969|971|970|970|969|2000
1615230380000|2021-03-08 19:06:20|971|970|971|970|971|970|970|969|6014
1615230390000|2021-03-08 19:06:30|||||||||100
1615230400000|2021-03-08 19:06:40|||||||||2308
1615230410000|2021-03-08 19:06:50|||||||||141
1615230420000|2021-03-08 19:07:00|972|971|972|971|972|971|972|971|3566
1615230430000|2021-03-08 19:07:10|973|972|973|972|973|972|973|972|13576
1615230440000|2021-03-08 19:07:20|974|973|975|974|975|974|974|973|4222
1615230450000|2021-03-08 19:07:30|974|973|973|972|974|973|973|972|5061
1615230470000|2021-03-08 19:07:50|||||||||1000
1615230480000|2021-03-08 19:08:00|972|971|972|971|973|972|972|971|2301
1615230500000|2021-03-08 19:08:20|971|970|971|970|971|970|971|970|853
1615230510000|2021-03-08 19:08:30|||||||||200
1615230520000|2021-03-08 19:08:40|972|971|972|971|972|971|972|971|2753
1615230530000|2021-03-08 19:08:50|||||||||200
1615230540000|2021-03-08 19:09:00|973|972|972|971|973|972|972|971|9697
1615230550000|2021-03-08 19:09:10|971|970|971|970|971|970|971|970|1539
1615230560000|2021-03-08 19:09:20|970|969|969|968|970|969|969|968|2216
1615230570000|2021-03-08 19:09:30|970|969|970|969|970|969|970|969|1733
1615230580000|2021-03-08 19:09:40|971|970|971|970|971|970|971|970|910
1615230590000|2021-03-08 19:09:50|970|969|971|970|971|970|970|969|2679
1615230600000|2021-03-08 19:10:00|970|969|970|969|971|970|970|969|4765
1615230610000|2021-03-08 19:10:10|971|970|971|970|971|970|971|970|1100
1615230620000|2021-03-08 19:10:20|970|969|972|971|972|971|970|969|2100
1615230630000|2021-03-08 19:10:30|971|970|971|970|972|971|971|970|4600
1615230640000|2021-03-08 19:10:40|||||||||200
1615230650000|2021-03-08 19:10:50|970|969|971|970|971|970|970|969|200
1615230660000|2021-03-08 19:11:00|970|969|971|970|971|970|970|969|1300
1615230670000|2021-03-08 19:11:10|972|971|973|972|973|972|972|971|2800
1615230680000|2021-03-08 19:11:20|972|971|973|972|973|972|972|971|1839
1615230690000|2021-03-08 19:11:30|974|973|974|973|974|973|974|973|1218
1615230700000|2021-03-08 19:11:40|973|972|973|972|973|972|973|972|300
1615230710000|2021-03-08 19:11:50|||||||||1000
1615230720000|2021-03-08 19:12:00|||||||||500
1615230730000|2021-03-08 19:12:10|972|971|973|972|974|973|972|971|55830
1615230740000|2021-03-08 19:12:20|972|971|972|971|972|971|972|971|5802
1615230750000|2021-03-08 19:12:30|973|972|973|972|973|972|973|972|2400
1615230760000|2021-03-08 19:12:40|||||||||150
1615230770000|2021-03-08 19:12:50|974|973|973|972|974|973|973|972|6100
1615230790000|2021-03-08 19:13:10|972|971|972|971|972|971|972|971|300
1615230800000|2021-03-08 19:13:20|971|970|971|970|971|970|971|970|1000
1615230810000|2021-03-08 19:13:30|970|969|970|969|970|969|970|969|109
1615230820000|2021-03-08 19:13:40|||||||||671
1615230840000|2021-03-08 19:14:00|||||||||100
1615230850000|2021-03-08 19:14:10|969|968|969|968|969|968|969|968|711
1615230860000|2021-03-08 19:14:20|968|967|968|967|968|967|968|967|647
1615230870000|2021-03-08 19:14:30|969|968|969|968|969|968|969|968|3550
1615230880000|2021-03-08 19:14:40|970|969|970|969|970|969|970|969|1900
1615230890000|2021-03-08 19:14:50|||||||||400
1615230900000|2021-03-08 19:15:00|||||||||1600
1615230920000|2021-03-08 19:15:20|971|970|972|971|972|971|971|970|2334
1615230930000|2021-03-08 19:15:30|||||||||750
1615230940000|2021-03-08 19:15:40|||||||||125
1615230950000|2021-03-08 19:15:50|973|972|972|971|973|972|972|971|3500
1615230960000|2021-03-08 19:16:00|971|970|972|971|972|971|971|970|4710
1615230970000|2021-03-08 19:16:10|971|970|971|970|971|970|971|970|0
1615230990000|2021-03-08 19:16:30|||||||||300
1615231000000|2021-03-08 19:16:40|970|969|970|969|970|969|970|969|100
1615231010000|2021-03-08 19:16:50|||||||||100
1615231020000|2021-03-08 19:17:00|||||||||100
1615231030000|2021-03-08 19:17:10|969|968|969|968|969|968|969|968|700
1615231040000|2021-03-08 19:17:20|970|969|970|969|970|969|970|969|900
1615231050000|2021-03-08 19:17:30|969|968|969|968|969|968|969|968|500
1615231060000|2021-03-08 19:17:40|968|967|968|967|968|967|968|967|600
1615231070000|2021-03-08 19:17:50|||||||||1700
1615231080000|2021-03-08 19:18:00|||||||||400
1615231090000|2021-03-08 19:18:10|||||||||200
1615231100000|2021-03-08 19:18:20|||||||||1900
1615231110000|2021-03-08 19:18:30|||||||||100
1615231120000|2021-03-08 19:18:40|967|966|967|966|967|966|967|966|3900
1615231130000|2021-03-08 19:18:50|||||||||400
1615231140000|2021-03-08 19:19:00|968|967|968|967|968|967|967|966|4403
1615231160000|2021-03-08 19:19:20|967|966|967|966|967|966|967|966|200
1615231170000|2021-03-08 19:19:30|||||||||200
1615231180000|2021-03-08 19:19:40|968|967|968|967|968|967|968|967|900
1615231190000|2021-03-08 19:19:50|||||||||588
1615231200000|2021-03-08 19:20:00|967|966|967|966|968|967|967|966|2900
1615231210000|2021-03-08 19:20:10|968|967|969|968|969|968|968|967|6939
1615231220000|2021-03-08 19:20:20|||||||||1000
1615231230000|2021-03-08 19:20:30|968|967|968|967|968|967|968|967|819
1615231240000|2021-03-08 19:20:40|967|966|967|966|968|967|967|966|1500
1615231260000|2021-03-08 19:21:00|||||||||7455
1615231270000|2021-03-08 19:21:10|||||||||900
1615231280000|2021-03-08 19:21:20|968|967|967|966|968|967|967|966|2761
1615231290000|2021-03-08 19:21:30|||||||||200
1615231300000|2021-03-08 19:21:40|968|967|969|968|969|968|968|967|4100
1615231310000|2021-03-08 19:21:50|||||||||100
1615231320000|2021-03-08 19:22:00|968|967|968|967|968|967|968|967|622
1615231330000|2021-03-08 19:22:10|||||||||100
1615231340000|2021-03-08 19:22:20|||||||||200
1615231350000|2021-03-08 19:22:30|967|966|968|967|968|967|967|966|11141
1615231360000|2021-03-08 19:22:40|967|966|967|966|967|966|967|966|0
1615231370000|2021-03-08 19:22:50|968|967|967|966|968|967|967|966|800
1615231380000|2021-03-08 19:23:00|968|967|967|966|968|967|967|966|400
1615231390000|2021-03-08 19:23:10|968|967|968|967|968|967|968|967|606
1615231420000|2021-03-08 19:23:40|||||||||370
1615231450000|2021-03-08 19:24:10|969|968|971|970|971|970|969|968|3300
1615231460000|2021-03-08 19:24:20|970|969|971|970|971|970|970|969|3200
1615231470000|2021-03-08 19:24:30|||||||||480
1615231480000|2021-03-08 19:24:40|970|969|971|970|971|970|970|969|3000
1615231490000|2021-03-08 19:24:50|970|969|971|970|971|970|970|969|100
1615231500000|2021-03-08 19:25:00|970|969|970|969|970|969|970|969|400
1615231510000|2021-03-08 19:25:10|971|970|971|970|971|970|971|970|1200
1615231520000|2021-03-08 19:25:20|972|971|972|971|972|971|972|971|4100
1615231540000|2021-03-08 19:25:40|973|972|973|972|973|972|973|972|3000
1615231550000|2021-03-08 19:25:50|972|971|972|971|972|971|972|971|800
1615231560000|2021-03-08 19:26:00|||||||||1400
1615231570000|2021-03-08 19:26:10|973|972|974|973|974|973|973|972|4097
1615231580000|2021-03-08 19:26:20|973|972|974|973|974|973|973|972|1000
1615231590000|2021-03-08 19:26:30|||||||||200
1615231600000|2021-03-08 19:26:40|||||||||1859
1615231610000|2021-03-08 19:26:50|||||||||200
1615231630000|2021-03-08 19:27:10|||||||||199
1615231640000|2021-03-08 19:27:20|975|974|975|974|975|974|975|974|10500
1615231660000|2021-03-08 19:27:40|974|973|974|973|974|973|974|973|551
1615231670000|2021-03-08 19:27:50|973|972|973|972|973|973|973|972|2101
1615231680000|2021-03-08 19:28:00|||||||||100
1615231690000|2021-03-08 19:28:10|||||||||328
1615231700000|2021-03-08 19:28:20|974|973|973|972|974|973|973|972|572
1615231710000|2021-03-08 19:28:30|||||||||209
1615231720000|2021-03-08 19:28:40|974|973|974|973|974|973|974|973|1300
1615231730000|2021-03-08 19:28:50|975|974|975|974|975|974|975|974|2000
1615231740000|2021-03-08 19:29:00|974|973|975|974|975|974|974|973|773
1615231760000|2021-03-08 19:29:20|974|973|974|973|974|973|974|973|901
1615231770000|2021-03-08 19:29:30|975|974|975|974|975|974|975|974|550
1615231780000|2021-03-08 19:29:40|||||||||510
1615231790000|2021-03-08 19:29:50|||||||||100
1615231810000|2021-03-08 19:30:10|974|973|974|973|974|973|974|973|0
1615231820000|2021-03-08 19:30:20|||||||||800
1615231830000|2021-03-08 19:30:30|||||||||5100
1615231850000|2021-03-08 19:30:50|975|974|975|974|975|974|975|974|2189
1615231860000|2021-03-08 19:31:00|||||||||900
1615231870000|2021-03-08 19:31:10|976|975|976|975|976|975|976|975|5076
1615231880000|2021-03-08 19:31:20|||||||||1119
1615231900000|2021-03-08 19:31:40|977|976|977|976|977|976|977|976|6301
1615231910000|2021-03-08 19:31:50|976|975|976|975|976|975|976|975|300
1615231920000|2021-03-08 19:32:00|||||||||1100
1615231940000|2021-03-08 19:32:20|||||||||500
1615231950000|2021-03-08 19:32:30|||||||||553
1615231960000|2021-03-08 19:32:40|||||||||600
1615231970000|2021-03-08 19:32:50|977|976|977|976|977|976|977|976|2554
1615231980000|2021-03-08 19:33:00|||||||||200
1615231990000|2021-03-08 19:33:10|976|975|976|975|976|975|976|975|400
1615232000000|2021-03-08 19:33:20|975|974|975|974|975|975|975|974|400
1615232010000|2021-03-08 19:33:30|974|973|974|973|974|973|974|973|1400
1615232020000|2021-03-08 19:33:40|975|974|974|973|975|974|974|973|19300
1615232030000|2021-03-08 19:33:50|973|972|974|973|974|973|973|972|900
1615232040000|2021-03-08 19:34:00|973|972|973|972|973|972|973|972|100
1615232050000|2021-03-08 19:34:10|972|971|972|971|972|971|972|971|1796
1615232060000|2021-03-08 19:34:20|973|972|973|972|974|973|973|972|9890
1615232070000|2021-03-08 19:34:30|974|973|973|972|974|973|973|972|1669
1615232080000|2021-03-08 19:34:40|974|973|974|973|974|973|974|973|800
1615232100000|2021-03-08 19:35:00|||||||||1000
1615232110000|2021-03-08 19:35:10|||||||||100
1615232120000|2021-03-08 19:35:20|||||||||500
1615232130000|2021-03-08 19:35:30|975|974|975|974|975|974|975|974|2000
1615232140000|2021-03-08 19:35:40|||||||||1500
1615232150000|2021-03-08 19:35:50|974|973|974|973|974|973|974|973|2515
1615232160000|2021-03-08 19:36:00|||||||||742
1615232170000|2021-03-08 19:36:10|973|972|973|972|973|972|973|972|814
1615232180000|2021-03-08 19:36:20|972|971|973|972|973|972|972|971|1393
1615232190000|2021-03-08 19:36:30|||||||||200
1615232200000|2021-03-08 19:36:40|974|973|974|973|974|973|974|973|3700
1615232210000|2021-03-08 19:36:50|975|974|974|973|975|974|974|973|1200
1615232220000|2021-03-08 19:37:00|975|974|974|973|975|974|974|973|300
1615232230000|2021-03-08 19:37:10|||||||||1087
1615232250000|2021-03-08 19:37:30|975|974|974|973|975|974|974|973|2700
1615232260000|2021-03-08 19:37:40|975|974|975|974|975|974|975|974|100
1615232280000|2021-03-08 19:38:00|974|973|973|972|974|973|973|972|1434
1615232290000|2021-03-08 19:38:10|974|973|974|973|974|973|974|973|843
1615232310000|2021-03-08 19:38:30|973|972|973|972|973|972|973|972|400
1615232320000|2021-03-08 19:38:40|974|973|974|973|974|973|974|973|300
1615232330000|2021-03-08 19:38:50|||||||||1298
1615232340000|2021-03-08 19:39:00|973|972|973|972|973|972|973|972|400
1615232350000|2021-03-08 19:39:10|974|973|973|972|974|973|973|972|2610
1615232360000|2021-03-08 19:39:20|974|973|974|973|974|973|974|973|2400
1615232370000|2021-03-08 19:39:30|973|972|973|972|973|972|973|972|400
1615232380000|2021-03-08 19:39:40|972|971|972|971|972|971|972|971|200
1615232390000|2021-03-08 19:39:50|971|970|971|970|971|970|971|970|1000
1615232400000|2021-03-08 19:40:00|972|971|972|971|972|971|972|971|546
1615232410000|2021-03-08 19:40:10|971|970|972|971|972|971|971|970|2508
1615232420000|2021-03-08 19:40:20|||||||||100
1615232430000|2021-03-08 19:40:30|||||||||100
1615232440000|2021-03-08 19:40:40|973|972|973|972|973|972|973|972|4200
1615232450000|2021-03-08 19:40:50|||||||||1500
1615232460000|2021-03-08 19:41:00|||||||||100
1615232470000|2021-03-08 19:41:10|||||||||300
1615232480000|2021-03-08 19:41:20|972|971|972|971|972|971|972|971|1703
1615232490000|2021-03-08 19:41:30|971|970|972|971|972|971|971|970|3300
1615232500000|2021-03-08 19:41:40|971|970|971|970|971|970|971|970|252
1615232510000|2021-03-08 19:41:50|972|971|971|970|972|971|971|970|758
1615232520000|2021-03-08 19:42:00|||||||||500
1615232530000|2021-03-08 19:42:10|||||||||2110
1615232540000|2021-03-08 19:42:20|||||||||300
1615232550000|2021-03-08 19:42:30|||||||||200
1615232560000|2021-03-08 19:42:40|||||||||600
1615232570000|2021-03-08 19:42:50|970|969|970|969|970|969|970|969|2776
1615232580000|2021-03-08 19:43:00|969|968|969|968|969|968|969|968|100
1615232590000|2021-03-08 19:43:10|968|967|968|967|968|967|968|967|440
1615232610000|2021-03-08 19:43:30|967|966|967|966|967|966|967|966|13248
1615232620000|2021-03-08 19:43:40|966|965|967|966|967|966|966|965|1846
1615232630000|2021-03-08 19:43:50|968|967|968|967|968|967|968|967|800
1615232640000|2021-03-08 19:44:00|967|966|968|967|968|967|967|966|800
1615232650000|2021-03-08 19:44:10|||||||||107
1615232660000|2021-03-08 19:44:20|967|966|967|966|967|967|967|966|7907
1615232670000|2021-03-08 19:44:30|||||||||1400
1615232680000|2021-03-08 19:44:40|||||||||200
1615232690000|2021-03-08 19:44:50|968|967|968|967|968|967|968|967|1700
1615232700000|2021-03-08 19:45:00|||||||||500
1615232710000|2021-03-08 19:45:10|967|966|967|966|967|966|967|966|2302
1615232720000|2021-03-08 19:45:20|968|967|968|967|968|967|968|967|12747
1615232740000|2021-03-08 19:45:40|969|968|969|968|970|969|969|968|20116
1615232750000|2021-03-08 19:45:50|||||||||1450
1615232760000|2021-03-08 19:46:00|||||||||600
1615232780000|2021-03-08 19:46:20|968|967|969|968|969|968|968|967|1698
1615232790000|2021-03-08 19:46:30|||||||||210
1615232800000|2021-03-08 19:46:40|||||||||10100
1615232820000|2021-03-08 19:47:00|970|969|970|969|970|969|969|968|1148
1615232830000|2021-03-08 19:47:10|||||||||100
1615232840000|2021-03-08 19:47:20|||||||||400
1615232850000|2021-03-08 19:47:30|969|968|970|969|970|969|969|968|800
1615232880000|2021-03-08 19:48:00|969|968|969|968|969|968|969|968|0
1615232890000|2021-03-08 19:48:10|968|967|968|967|968|968|968|967|1177
1615232910000|2021-03-08 19:48:30|||||||||314
1615232920000|2021-03-08 19:48:40|||||||||100
1615232930000|2021-03-08 19:48:50|967|966|967|966|967|966|967|966|773
1615232940000|2021-03-08 19:49:00|966|965|967|966|967|966|966|965|1200
1615232950000|2021-03-08 19:49:10|||||||||200
1615232960000|2021-03-08 19:49:20|966|965|966|965|967|966|966|965|600
1615232980000|2021-03-08 19:49:40|967|966|967|966|968|967|967|966|3822
1615233000000|2021-03-08 19:50:00|966|965|966|965|966|965|966|965|2469
1615233010000|2021-03-08 19:50:10|967|966|967|966|967|966|967|966|533
1615233020000|2021-03-08 19:50:20|966|965|967|966|967|966|966|965|900
1615233030000|2021-03-08 19:50:30|968|967|968|967|968|967|968|967|1100
1615233040000|2021-03-08 19:50:40|967|966|968|967|968|967|967|966|1600
1615233050000|2021-03-08 19:50:50|967|966|968|967|968|967|967|966|903
1615233060000|2021-03-08 19:51:00|967|966|967|966|967|966|967|966|800
1615233070000|2021-03-08 19:51:10|968|967|967|966|968|967|967|966|1300
1615233080000|2021-03-08 19:51:20||967||966||967||966|1999
1615233100000|2021-03-08 19:51:40|968|967|967|966|968|967|967|966|5387
1615233110000|2021-03-08 19:51:50|||||||||1158
1615233130000|2021-03-08 19:52:10|968|967|968|967|968|967|968|967|2600
1615233140000|2021-03-08 19:52:20|967|966|966|965|967|966|966|965|3300
1615233150000|2021-03-08 19:52:30|||||||||623
1615233160000|2021-03-08 19:52:40|||||||||200
1615233170000|2021-03-08 19:52:50|||||||||100
1615233180000|2021-03-08 19:53:00|967|966|967|966|967|966|967|966|700
1615233200000|2021-03-08 19:53:20|||||||||100
1615233210000|2021-03-08 19:53:30|||||||||1400
1615233220000|2021-03-08 19:53:40|||||||||700
1615233230000|2021-03-08 19:53:50|||||||||200
1615233240000|2021-03-08 19:54:00|968|967|968|967|968|967|967|967|2180
1615233250000|2021-03-08 19:54:10|||||||||4090
1615233260000|2021-03-08 19:54:20|||||||||500
1615233270000|2021-03-08 19:54:30|969|968|969|968|969|968|969|968|4200
1615233280000|2021-03-08 19:54:40|||||||||286
1615233290000|2021-03-08 19:54:50|968|967|968|967|968|967|968|967|200
1615233300000|2021-03-08 19:55:00|||||||||1000
1615233310000|2021-03-08 19:55:10|969|968|968|967|969|968|968|967|2606
1615233320000|2021-03-08 19:55:20|969|968|969|968|969|968|969|968|694
1615233350000|2021-03-08 19:55:50|968|967|968|967|968|967|968|967|1206
1615233360000|2021-03-08 19:56:00|||||||||200
1615233370000|2021-03-08 19:56:10|967|966|967|966|967|966|967|966|1600
1615233390000|2021-03-08 19:56:30|||||||||200
1615233400000|2021-03-08 19:56:40|968|967|968|967|968|967|968|967|1000
1615233410000|2021-03-08 19:56:50|967|966|968|967|968|967|967|966|1517
1615233430000|2021-03-08 19:57:10|||||||||400
1615233440000|2021-03-08 19:57:20|967|966|967|966|967|966|967|966|100
1615233460000|2021-03-08 19:57:40|968|967|968|967|968|967|968|967|1700
1615233470000|2021-03-08 19:57:50|967|966|967|966|967|966|967|966|2500
1615233480000|2021-03-08 19:58:00|||||||||300
1615233490000|2021-03-08 19:58:10|968|967|967|966|968|967|967|966|1537
1615233500000|2021-03-08 19:58:20|966|965|966|965|966|965|966|965|1015
1615233510000|2021-03-08 19:58:30|||||||||3508
1615233520000|2021-03-08 19:58:40|||||||||500
1615233530000|2021-03-08 19:58:50|||||||||1430
1615233540000|2021-03-08 19:59:00|||||||||100
1615233560000|2021-03-08 19:59:20|965|964|965|964|965|964|964|963|13646
1615233570000|2021-03-08 19:59:30|964|963|965|964|965|964|964|963|2908
1615233590000|2021-03-08 19:59:50|||||||||660
1615233600000|2021-03-08 20:00:00|964|963|966|965|966|965|964|963|6400
1615233610000|2021-03-08 20:00:10|965|964|964|963|965|965|964|963|4001
1615233630000|2021-03-08 20:00:30|963|962|962|961|963|962|962|961|1531
1615233640000|2021-03-08 20:00:40|963|962|963|962|963|962|962|961|4612
1615233650000|2021-03-08 20:00:50|962|961|962|961|962|961|962|961|600
1615233660000|2021-03-08 20:01:00|961|960|961|960|961|960|961|960|4940
1615233670000|2021-03-08 20:01:10|||||||||3544
1615233690000|2021-03-08 20:01:30|||||||||400
1615233700000|2021-03-08 20:01:40|||||||||600
1615233710000|2021-03-08 20:01:50|||||||||300
1615233720000|2021-03-08 20:02:00|||||||||4795
1615233730000|2021-03-08 20:02:10|||||||||1800
1615233740000|2021-03-08 20:02:20|||||||||291
1615233750000|2021-03-08 20:02:30|||||||||150
1615233770000|2021-03-08 20:02:50|||||||||200
1615233780000|2021-03-08 20:03:00|||||||||200
1615233790000|2021-03-08 20:03:10|||||||||100
1615233800000|2021-03-08 20:03:20|||||||||1202
1615233810000|2021-03-08 20:03:30|||||||||700
1615233820000|2021-03-08 20:03:40|||||||||1713
1615233840000|2021-03-08 20:04:00|||||||||300
1615233850000|2021-03-08 20:04:10|||||||||500
1615233860000|2021-03-08 20:04:20|||||||||3563
1615233870000|2021-03-08 20:04:30|||||||||2500
1615233880000|2021-03-08 20:04:40|||||||||443
1615233890000|2021-03-08 20:04:50|960|959|960|959|960|959|960|959|28397
1615233900000|2021-03-08 20:05:00|||||||||900
1615233910000|2021-03-08 20:05:10|959|958|959|958|959|958|959|958|11420
1615233920000|2021-03-08 20:05:20|||||||||1100
1615233930000|2021-03-08 20:05:30|||||||||100
1615233950000|2021-03-08 20:05:50|||||||||325
1615233960000|2021-03-08 20:06:00|||||||||1000
1615233980000|2021-03-08 20:06:20|||||||||500
1615233990000|2021-03-08 20:06:30|960|959|960|959|960|959|960|959|7167
1615234010000|2021-03-08 20:06:50|959|958|959|958|959|959|959|958|3525
1615234030000|2021-03-08 20:07:10|||||||||3917
1615234040000|2021-03-08 20:07:20|960|959|960|959|960|959|959|958|8604
1615234050000|2021-03-08 20:07:30|||||||||797
1615234060000|2021-03-08 20:07:40|959|958|960|959|960|959|959|958|3404
1615234090000|2021-03-08 20:08:10|959|958|959|958|959|958|959|958|7866
1615234100000|2021-03-08 20:08:20|||||||||100
1615234110000|2021-03-08 20:08:30|||||||||881
1615234120000|2021-03-08 20:08:40|958|957|958|957|958|957|958|957|5337
1615234130000|2021-03-08 20:08:50|||||||||2669
1615234150000|2021-03-08 20:09:10|||||||||1949
1615234160000|2021-03-08 20:09:20|||||||||750
1615234170000|2021-03-08 20:09:30|||||||||2099
1615234180000|2021-03-08 20:09:40|||||||||115
1615234190000|2021-03-08 20:09:50|||||||||701
1615234200000|2021-03-08 20:10:00|||||||||2117
1615234210000|2021-03-08 20:10:10|||||||||250
1615234220000|2021-03-08 20:10:20|||||||||200
1615234230000|2021-03-08 20:10:30|||||||||2000
1615234240000|2021-03-08 20:10:40|||||||||900
1615234250000|2021-03-08 20:10:50|957|956|957|956|957|956|957|956|6759
1615234260000|2021-03-08 20:11:00|958|957|956|955|958|957|956|955|9841
1615234270000|2021-03-08 20:11:10|||||||||3609
1615234280000|2021-03-08 20:11:20|957|956|956|955|957|956|956|955|6419
1615234290000|2021-03-08 20:11:30|||||||||200
1615234300000|2021-03-08 20:11:40|955|954|955|954|955|954|955|954|2080
1615234310000|2021-03-08 20:11:50|956|955|956|955|956|955|956|955|3204
1615234320000|2021-03-08 20:12:00|||||||||200
1615234330000|2021-03-08 20:12:10|||||||||1500
1615234340000|2021-03-08 20:12:20|||||||||2304
1615234350000|2021-03-08 20:12:30|957|956|957|956|957|956|957|956|3914
1615234360000|2021-03-08 20:12:40|956|955|956|955|956|955|956|955|1711
1615234370000|2021-03-08 20:12:50|955|954|954|953|955|954|954|953|11241
1615234380000|2021-03-08 20:13:00|955|954|955|954|955|954|955|954|6700
1615234390000|2021-03-08 20:13:10|956|955|956|955|956|955|956|955|3299
1615234400000|2021-03-08 20:13:20|||||||||400
1615234410000|2021-03-08 20:13:30|955|954|955|954|955|954|955|954|10600
1615234420000|2021-03-08 20:13:40|||||||||16614
1615234430000|2021-03-08 20:13:50|||||||||4600
1615234440000|2021-03-08 20:14:00|956|955|957|956|957|956|955|954|56341
1615234450000|2021-03-08 20:14:10|||||||||1107
1615234460000|2021-03-08 20:14:20|||||||||100
1615234470000|2021-03-08 20:14:30|||||||||4925
1615234480000|2021-03-08 20:14:40|||||||||7157
1615234490000|2021-03-08 20:14:50|||||||||250
1615234500000|2021-03-08 20:15:00|||||||||300
1615234510000|2021-03-08 20:15:10|||||||||104
1615234520000|2021-03-08 20:15:20|||||||||1000
1615234530000|2021-03-08 20:15:30|||||||||350
1615234540000|2021-03-08 20:15:40|||||||||1000
1615234550000|2021-03-08 20:15:50|||||||||2200
1615234560000|2021-03-08 20:16:00|||||||||1521
1615234570000|2021-03-08 20:16:10|||||||||2448
1615234580000|2021-03-08 20:16:20|956|955|956|955|956|955|956|955|400
1615234590000|2021-03-08 20:16:30|||||||||500
1615234600000|2021-03-08 20:16:40|||||||||350
1615234610000|2021-03-08 20:16:50|||||||||100
1615234620000|2021-03-08 20:17:00|957|956|957|956|957|956|957|956|2500
1615234630000|2021-03-08 20:17:10|956|955|956|955|956|955|956|955|7035
1615234640000|2021-03-08 20:17:20|955|954|955|954|955|954|955|954|7846
1615234680000|2021-03-08 20:18:00|954|953|954|953|954|953|954|953|2318
1615234690000|2021-03-08 20:18:10|||||||||644
1615234700000|2021-03-08 20:18:20|||||||||2000
1615234710000|2021-03-08 20:18:30|||||||||1000
1615234720000|2021-03-08 20:18:40|||||||||920
1615234730000|2021-03-08 20:18:50|||||||||225
1615234760000|2021-03-08 20:19:20|||||||||100
1615234770000|2021-03-08 20:19:30|||||||||319
1615234780000|2021-03-08 20:19:40|953|952|953|952|953|952|953|952|4191
1615234790000|2021-03-08 20:19:50|||||||||2200
1615234800000|2021-03-08 20:20:00|954|953|953|952|954|953|953|952|6129
1615234810000|2021-03-08 20:20:10|||||||||15347
1615234820000|2021-03-08 20:20:20|954|953|954|953|954|953|954|953|5242
1615234830000|2021-03-08 20:20:30|953|952|953|952|953|952|953|952|5643
1615234840000|2021-03-08 20:20:40|954|953|956|955|956|955|954|953|4504
1615234850000|2021-03-08 20:20:50|955|954|956|955|956|955|955|954|4558
1615234860000|2021-03-08 20:21:00|||||||||200
1615234870000|2021-03-08 20:21:10|957|956|957|956|957|956|957|956|3674
1615234880000|2021-03-08 20:21:20|958|957|958|957|958|957|958|957|620
1615234890000|2021-03-08 20:21:30|||||||||1100
1615234910000|2021-03-08 20:21:50|957|956|958|957|958|957|957|956|5186
1615234920000|2021-03-08 20:22:00|959|958|960|959|960|959|959|958|4465
1615234930000|2021-03-08 20:22:10|||||||||100
1615234940000|2021-03-08 20:22:20|||||||||200
1615234950000|2021-03-08 20:22:30|961|960|961|960|961|960|961|960|3210
1615234960000|2021-03-08 20:22:40|||||||||800
1615234970000|2021-03-08 20:22:50|962|961|961|960|962|961|961|960|3192
1615234980000|2021-03-08 20:23:00|960|959|960|959|960|960|960|959|2800
1615235000000|2021-03-08 20:23:20|959|958|959|958|959|958|959|958|300
1615235010000|2021-03-08 20:23:30|||||||||4581
1615235020000|2021-03-08 20:23:40|||||||||982
1615235030000|2021-03-08 20:23:50|960|959|959|958|960|959|959|958|3477
1615235040000|2021-03-08 20:24:00|960|959|960|959|961|960|960|959|11268
1615235050000|2021-03-08 20:24:10|961|960|961|960|961|960|961|960|1947
1615235060000|2021-03-08 20:24:20|962|961|962|961|962|961|961|961|12198
1615235070000|2021-03-08 20:24:30|963|962|963|962|963|962|963|962|9800
1615235080000|2021-03-08 20:24:40|964|963|965|964|967|967|964|963|23905
1615235090000|2021-03-08 20:24:50|||||||||10575
1615235100000|2021-03-08 20:25:00|966|965|966|965|966|965|966|965|7099
1615235110000|2021-03-08 20:25:10|965|964|965|964|966|965|965|964|12580
1615235120000|2021-03-08 20:25:20|||||||||3876
1615235130000|2021-03-08 20:25:30|966|965|970|969|971|970|966|965|73510
1615235140000|2021-03-08 20:25:40|971|970|974|973|974|973|971|970|29404
1615235150000|2021-03-08 20:25:50|973|972|975|974|975|974|973|972|15844
1615235160000|2021-03-08 20:26:00|974|973|969|968|975|974|968|967|27828
1615235170000|2021-03-08 20:26:10|968|967|968|967|969|968|968|967|28413
1615235180000|2021-03-08 20:26:20|967|966|967|966|967|966|967|966|6200
1615235190000|2021-03-08 20:26:30|966|965|967|966|967|966|966|965|1717
1615235200000|2021-03-08 20:26:40|||||||||1815
1615235210000|2021-03-08 20:26:50|968|967|968|967|968|967|968|967|10098
1615235220000|2021-03-08 20:27:00|||||||||5091
1615235230000|2021-03-08 20:27:10|||||||||2300
1615235240000|2021-03-08 20:27:20|967|966|968|967|968|967|967|966|4873
1615235250000|2021-03-08 20:27:30|969|968|969|968|969|968|969|968|13802
1615235260000|2021-03-08 20:27:40|968|967|968|967|968|967|968|967|3067
1615235270000|2021-03-08 20:27:50|||||||||100
1615235280000|2021-03-08 20:28:00|969|968|969|968|969|968|969|968|1473
1615235290000|2021-03-08 20:28:10|970|969|970|969|970|969|970|969|12414
1615235300000|2021-03-08 20:28:20|969|968|970|969|970|969|969|968|12456
1615235310000|2021-03-08 20:28:30|971|970|970|969|971|970|970|969|11789
1615235320000|2021-03-08 20:28:40|969|968|969|968|969|968|968|967|3550
1615235330000|2021-03-08 20:28:50|968|967|967|966|968|967|967|966|1410
1615235340000|2021-03-08 20:29:00|966|965|966|965|967|966|965|964|28212
1615235350000|2021-03-08 20:29:10|965|964|966|965|966|965|965|964|11703
1615235360000|2021-03-08 20:29:20|965|964|964|963|966|964|964|963|1200
1615235370000|2021-03-08 20:29:30|965|964|963|962|965|964|963|962|6267
1615235380000|2021-03-08 20:29:40|964|963|964|963|965|964|963|962|3099
1615235390000|2021-03-08 20:29:50|965|964|965|964|966|965|965|964|5481
1615235400000|2021-03-08 20:30:00|966|965|966|965|967|966|966|965|4414
1615235410000|2021-03-08 20:30:10|||||||||750
1615235420000|2021-03-08 20:30:20|||||||||1774
1615235430000|2021-03-08 20:30:30|967|966|968|967|969|968|967|966|6705
1615235440000|2021-03-08 20:30:40|969|968|969|968|969|968|969|968|900
1615235450000|2021-03-08 20:30:50|970|969|970|969|971|970|969|968|8503
1615235460000|2021-03-08 20:31:00|971|970|972|971|972|971|970|969|13134
1615235470000|2021-03-08 20:31:10|971|970|971|970|972|971|971|970|3200
1615235480000|2021-03-08 20:31:20|970|969|970|969|970|969|970|969|2900
1615235490000|2021-03-08 20:31:30|969|968|968|967|969|968|968|967|21043
1615235500000|2021-03-08 20:31:40|967|966|969|968|969|968|967|966|8000
1615235510000|2021-03-08 20:31:50|968|967|966|965|968|967|966|965|9620
1615235520000|2021-03-08 20:32:00|967|966|966|965|967|966|965|964|31721
1615235540000|2021-03-08 20:32:20|965|964|966|965|966|965|965|964|4400
1615235550000|2021-03-08 20:32:30|967|966|966|965|967|966|966|965|8900
1615235560000|2021-03-08 20:32:40|967|966|967|966|967|966|967|966|4400
1615235570000|2021-03-08 20:32:50|966|965|966|965|966|965|966|965|1080
1615235580000|2021-03-08 20:33:00|||||||||7000
1615235590000|2021-03-08 20:33:10|967|966|966|966|967|966|966|965|2097
1615235600000|2021-03-08 20:33:20|967|965|967|966|967|966|966|965|2300
1615235610000|2021-03-08 20:33:30|968|967|968|967|968|967|968|967|4000
1615235620000|2021-03-08 20:33:40|967|966|967|966|967|966|967|966|300
1615235630000|2021-03-08 20:33:50|||||||||300
1615235640000|2021-03-08 20:34:00|966|965|966|965|966|965|966|965|2760
1615235650000|2021-03-08 20:34:10|967|966|967|966|967|966|966|965|2307
1615235660000|2021-03-08 20:34:20|966|965|966|965|966|965|966|965|532
1615235670000|2021-03-08 20:34:30|||||||||200
1615235680000|2021-03-08 20:34:40|965|964|964|963|965|964|964|963|4672
1615235690000|2021-03-08 20:34:50|965|964|965|964|965|964|964|963|2500
1615235700000|2021-03-08 20:35:00|964|963|965|964|965|964|964|963|1600
1615235710000|2021-03-08 20:35:10|964|963|964|963|964|963|964|963|200
1615235720000|2021-03-08 20:35:20|965|964|965|964|965|964|965|964|1110
1615235730000|2021-03-08 20:35:30|964|963|964|963|964|963|964|963|400
1615235740000|2021-03-08 20:35:40|965|964|965|964|965|964|964|963|2326
1615235750000|2021-03-08 20:35:50|966|965|966|965|966|965|966|965|1000
1615235760000|2021-03-08 20:36:00|||||||||100
1615235780000|2021-03-08 20:36:20|||||||||1032
1615235790000|2021-03-08 20:36:30|||||||||1156
1615235800000|2021-03-08 20:36:40|||||||||200
1615235810000|2021-03-08 20:36:50|||||||||100
1615235820000|2021-03-08 20:37:00|||||||||400
1615235830000|2021-03-08 20:37:10|965|964|965|964|965|964|965|964|16086
1615235840000|2021-03-08 20:37:20|964|963|964|963|964|963|964|963|1450
1615235850000|2021-03-08 20:37:30|||||||||100
1615235860000|2021-03-08 20:37:40|||||||||3814
1615235870000|2021-03-08 20:37:50|||||||||1000
1615235880000|2021-03-08 20:38:00|||||||||2300
1615235890000|2021-03-08 20:38:10|963|962|963|962|963|962|963|962|4395
1615235900000|2021-03-08 20:38:20|964|963|964|963|964|963|964|963|4208
1615235910000|2021-03-08 20:38:30|||||||||722
1615235920000|2021-03-08 20:38:40|963|962|964|963|964|963|963|962|26682
1615235930000|2021-03-08 20:38:50|965|964|964|963|965|964|964|963|3187
1615235940000|2021-03-08 20:39:00|963|962|963|962|963|962|963|962|1802
1615235950000|2021-03-08 20:39:10|||||||||2081
1615235970000|2021-03-08 20:39:30|962|961|961|960|962|961|961|960|5353
1615235980000|2021-03-08 20:39:40|962|961|962|961|962|961|962|961|1300
1615235990000|2021-03-08 20:39:50|||||||||330
1615236000000|2021-03-08 20:40:00|963|961|964|962|964|962|962|959|222
1615236010000|2021-03-08 20:40:10|963|961|964|962|964|962|963|961|100
1615236020000|2021-03-08 20:40:20|963|961|967|965|967|965|963|961|2100
1615236030000|2021-03-08 20:40:30|966|964|964|962|967|965|964|962|508
1615236040000|2021-03-08 20:40:40|965|963|964|962|966|964|964|962|0
1615236050000|2021-03-08 20:40:50|965|963|965|963|965|963|964|962|104
1615236060000|2021-03-08 20:41:00|964|962|964|961|965|963|964|961|1098
1615236070000|2021-03-08 20:41:10|965|962|964|961|965|962|962|960|0
1615236080000|2021-03-08 20:41:20|963|960|963|961|964|962|963|960|207
1615236090000|2021-03-08 20:41:30|964|962|963|961|964|962|963|961|4916
1615236100000|2021-03-08 20:41:40|964|962|963|961|964|962|963|960|200
1615236110000|2021-03-08 20:41:50|964|962|964|962|965|963|963|961|4109
1615236120000|2021-03-08 20:42:00|965|963|966|964|966|964|964|962|200
1615236130000|2021-03-08 20:42:10|965|963|965|963|966|964|965|963|2300
1615236140000|2021-03-08 20:42:20|966|964|965|963|966|964|965|963|257
1615236150000|2021-03-08 20:42:30|966|964|967|965|967|965|965|963|100
1615236160000|2021-03-08 20:42:40|966|964|966|964|967|965|966|964|1335
1615236170000|2021-03-08 20:42:50|967|965|966|964|967|965|966|964|250
1615236180000|2021-03-08 20:43:00|967|965|966|964|967|965|966|964|0
1615236190000|2021-03-08 20:43:10|967|965|967|965|967|965|966|964|600
1615236200000|2021-03-08 20:43:20|966|964|967|965|967|965|966|964|0
1615236210000|2021-03-08 20:43:30|966|964|967|965|967|965|966|964|1600
1615236220000|2021-03-08 20:43:40|966|964|966|964|967|965|966|964|310
1615236230000|2021-03-08 20:43:50|967|965|968|966|968|966|966|964|0
1615236240000|2021-03-08 20:44:00|966|964|966|964|967|965|966|964|3190
1615236250000|2021-03-08 20:44:10|967|965|966|964|967|965|966|964|0
1615236260000|2021-03-08 20:44:20|967|965|966|964|967|965|965|963|1200
1615236270000|2021-03-08 20:44:30|965|963|965|963|966|964|965|963|2315
1615236280000|2021-03-08 20:44:40|966|964|966|964|966|964|965|963|300
1615236290000|2021-03-08 20:44:50|965|963|966|964|967|965|965|963|300
1615236300000|2021-03-08 20:45:00|967|965|966|964|967|965|966|964|400
1615236310000|2021-03-08 20:45:10|967|965|967|965|967|965|966|964|100
1615236320000|2021-03-08 20:45:20|966|964|965|963|967|965|965|963|1200
1615236330000|2021-03-08 20:45:30|966|964|965|963|966|964|965|963|0
1615236340000|2021-03-08 20:45:40|966|964|965|962|966|964|965|962|0
1615236350000|2021-03-08 20:45:50|966|963|964|962|966|963|964|962|6086
1615236360000|2021-03-08 20:46:00|965|963|965|963|966|963|964|962|1229
1615236370000|2021-03-08 20:46:10|964|962|965|963|966|964|964|962|0
1615236380000|2021-03-08 20:46:20|966|964|964|962|966|964|964|962|206
1615236390000|2021-03-08 20:46:30|965|963|965|963|965|963|964|962|1000
1615236400000|2021-03-08 20:46:40|964|962|963|961|965|963|963|961|691
1615236410000|2021-03-08 20:46:50|964|962|964|962|964|962|963|961|100
1615236420000|2021-03-08 20:47:00|963|961|964|962|964|962|963|961|100
1615236430000|2021-03-08 20:47:10|963|961|963|961|964|962|963|961|350
1615236440000|2021-03-08 20:47:20|964|962|964|962|964|962|963|961|555
1615236450000|2021-03-08 20:47:30|963|961|963|961|964|962|962|960|1830
1615236460000|2021-03-08 20:47:40|962|960|961|959|963|961|961|959|689
1615236470000|2021-03-08 20:47:50|962|958|960|958|962|960|960|958|822
1615236480000|2021-03-08 20:48:00|961|959|960|958|961|959|959|957|2260
1615236490000|2021-03-08 20:48:10|961|959|961|959|961|959|960|957|6215
1615236500000|2021-03-08 20:48:20|960|958|959|956|961|959|959|956|1283
1615236510000|2021-03-08 20:48:30|960|957|960|957|960|958|959|956|300
1615236520000|2021-03-08 20:48:40|959|956|959|957|960|958|959|956|2641
1615236530000|2021-03-08 20:48:50|960|958|959|957|960|958|959|957|102
1615236540000|2021-03-08 20:49:00|960|958|960|958|961|959|959|957|2600
1615236550000|2021-03-08 20:49:10|961|959|960|958|961|959|960|958|600
1615236560000|2021-03-08 20:49:20|961|959|961|959|961|959|960|958|1501
1615236570000|2021-03-08 20:49:30|960|958|960|958|961|959|960|958|346
1615236580000|2021-03-08 20:49:40|961|959|960|958|961|959|960|958|100
1615236590000|2021-03-08 20:49:50|961|959|963|960|963|960|960|958|347
1615236600000|2021-03-08 20:50:00|962|959|964|962|964|962|962|959|4054
1615236610000|2021-03-08 20:50:10|963|961|962|960|964|962|962|960|300
1615236620000|2021-03-08 20:50:20|963|961|963|961|963|961|962|960|215
1615236630000|2021-03-08 20:50:30|962|960|963|961|964|962|962|960|1700
1615236640000|2021-03-08 20:50:40|964|962|963|961|964|962|963|961|884
1615236650000|2021-03-08 20:50:50|964|962|962|960|964|962|962|960|400
1615236660000|2021-03-08 20:51:00|963|961|963|961|963|961|962|960|0
1615236670000|2021-03-08 20:51:10|962|960|962|960|963|961|962|960|465
1615236680000|2021-03-08 20:51:20|963|961|962|960|963|961|962|960|184
1615236690000|2021-03-08 20:51:30|963|961|962|960|963|961|962|960|600
1615236700000|2021-03-08 20:51:40|963|961|962|960|963|961|962|960|0
1615236710000|2021-03-08 20:51:50|963|961|962|960|963|961|962|960|339
1615236720000|2021-03-08 20:52:00|963|961|962|960|963|961|961|958|958
1615236730000|2021-03-08 20:52:10|961|959|962|960|962|960|961|959|300
1615236740000|2021-03-08 20:52:20|961|959|961|959|962|960|961|959|635
1615236750000|2021-03-08 20:52:30|962|960|962|960|962|960|961|959|300
1615236760000|2021-03-08 20:52:40|961|959|961|959|962|960|961|959|1101
1615236770000|2021-03-08 20:52:50|962|960|962|960|962|960|961|959|500
1615236780000|2021-03-08 20:53:00|961|959|961|959|962|960|961|959|273
1615236790000|2021-03-08 20:53:10|962|960|962|960|962|960|961|959|6825
1615236800000|2021-03-08 20:53:20|961|959|961|959|962|960|961|959|100
1615236810000|2021-03-08 20:53:30|962|960|962|960|962|960|961|959|0
1615236820000|2021-03-08 20:53:40|961|959|961|959|962|960|961|959|2898
1615236830000|2021-03-08 20:53:50|962|960|964|962|964|962|961|959|300
1615236840000|2021-03-08 20:54:00|963|961|962|960|964|962|962|960|900
1615236850000|2021-03-08 20:54:10|963|961|963|961|964|962|962|960|300
1615236860000|2021-03-08 20:54:20|964|962|964|962|964|962|963|960|300
1615236870000|2021-03-08 20:54:30|963|961|964|962|964|962|963|961|100
1615236880000|2021-03-08 20:54:40|963|961|964|962|964|962|963|961|0
1615236890000|2021-03-08 20:54:50|963|961|964|961|964|962|962|960|418
1615236900000|2021-03-08 20:55:00|963|960|963|961|964|961|962|960|0
1615236910000|2021-03-08 20:55:10|962|960|963|961|963|961|962|960|0
1615236920000|2021-03-08 20:55:20|962|960|962|960|963|961|961|959|0
1615236930000|2021-03-08 20:55:30|961|959|962|960|962|960|961|959|600
1615236940000|2021-03-08 20:55:40|961|959|961|959|962|960|961|959|1400
1615236950000|2021-03-08 20:55:50|962|960|962|960|962|960|961|959|2350
1615236960000|2021-03-08 20:56:00|961|959|963|961|963|961|961|959|474
1615236970000|2021-03-08 20:56:10|962|960|963|961|963|961|962|960|8017
1615236980000|2021-03-08 20:56:20|962|960|962|960|963|961|962|960|400
1615236990000|2021-03-08 20:56:30|963|961|962|960|963|961|961|959|2331
1615237000000|2021-03-08 20:56:40|961|959|962|960|963|961|961|959|272
1615237010000|2021-03-08 20:56:50|963|961|963|961|964|962|962|960|0
1615237020000|2021-03-08 20:57:00|962|960|963|961|964|962|962|960|300
1615237030000|2021-03-08 20:57:10|964|962|963|961|964|962|963|961|100
1615237040000|2021-03-08 20:57:20|964|962|963|961|964|962|963|961|1350
1615237050000|2021-03-08 20:57:30|964|962|963|961|964|962|963|961|200
1615237060000|2021-03-08 20:57:40|964|962|964|962|964|962|963|961|1100
1615237070000|2021-03-08 20:57:50|963|961|964|962|964|962|963|961|100
1615237080000|2021-03-08 20:58:00|963|961|964|962|964|962|963|961|2627
1615237090000|2021-03-08 20:58:10|963|961|964|961|964|962|963|960|0
1615237100000|2021-03-08 20:58:20|963|960|964|962|964|962|963|960|2396
1615237110000|2021-03-08 20:58:30|963|961|964|962|964|962|963|961|2832
1615237120000|2021-03-08 20:58:40|963|961|964|962|964|962|963|961|820
1615237130000|2021-03-08 20:58:50|963|961|964|962|964|962|963|961|100
1615237140000|2021-03-08 20:59:00|963|961|963|961|964|962|963|961|300
1615237150000|2021-03-08 20:59:10|964|962|964|962|964|962|963|961|2731
1615237160000|2021-03-08 20:59:20|963|961|964|962|964|962|963|961|3700
1615237170000|2021-03-08 20:59:30|963|961|963|960|964|962|963|960|100
1615237180000|2021-03-08 20:59:40|964|962|962|960|964|962|962|960|2000
1615237190000|2021-03-08 20:59:50|963|961|961|958|963|961|961|957|872
1615300200000|2021-03-09 14:30:00|993|988|983|982|993|988|981|980|109885
1615300210000|2021-03-09 14:30:10|984|983|984|983|988|987|983|982|10345
1615300220000|2021-03-09 14:30:20|983|982|976|975|983|982|976|975|21506
1615300230000|2021-03-09 14:30:30|977|976|983|981|984|981|977|976|9132
1615300240000|2021-03-09 14:30:40|984|982|987|985|987|985|984|982|700
1615300250000|2021-03-09 14:30:50|988|986|986|985|990|989|986|985|10380
1615300260000|2021-03-09 14:31:00|987|986|979|978|987|986|979|978|8170
1615300270000|2021-03-09 14:31:10|978|977|973|971|980|979|973|971|24504
1615300280000|2021-03-09 14:31:20|972|970|980|979|980|979|970|969|27088
1615300290000|2021-03-09 14:31:30|979|978|979|978|983|981|978|977|6131
1615300300000|2021-03-09 14:31:40|980|979|984|983|984|983|980|979|5786
1615300310000|2021-03-09 14:31:50|985|984|986|985|989|988|982|981|13000
1615300320000|2021-03-09 14:32:00|987|986|990|988|990|989|987|986|8243
1615300330000|2021-03-09 14:32:10|989|989|990|989|991|990|989|988|22532
1615300340000|2021-03-09 14:32:20|991|990|987|986|991|990|984|983|27158
1615300350000|2021-03-09 14:32:30|988|987|985|984|991|990|984|983|15035
1615300360000|2021-03-09 14:32:40|984|983|981|980|985|984|981|980|21964
1615300370000|2021-03-09 14:32:50|982|981|981|980|982|981|981|980|7285
1615300380000|2021-03-09 14:33:00|980|979|982|981|983|982|978|977|17843
1615300390000|2021-03-09 14:33:10|983|982|979|978|983|982|979|978|11191
1615300400000|2021-03-09 14:33:20|980|979|979|978|982|981|979|978|6648
1615300410000|2021-03-09 14:33:30|980|979|978|977|981|980|977|976|19786
1615300420000|2021-03-09 14:33:40|979|978|981|980|981|980|979|978|3789
1615300430000|2021-03-09 14:33:50|980|979|980|979|980|979|978|977|11138
1615300440000|2021-03-09 14:34:00|981|980|981|980|982|981|977|976|15950
1615300450000|2021-03-09 14:34:10|980|979|985|984|985|984|979|978|9643
1615300460000|2021-03-09 14:34:20|984|983|987|985|987|986|983|982|9245
1615300470000|2021-03-09 14:34:30|986|984|985|984|987|986|984|983|7552
1615300480000|2021-03-09 14:34:40|986|985|984|983|988|987|984|983|11149
1615300490000|2021-03-09 14:34:50|985|984|986|985|987|985|985|984|2900
1615300500000|2021-03-09 14:35:00|985|984|984|983|987|986|984|983|14459
1615300510000|2021-03-09 14:35:10|983|982|986|985|986|985|981|980|8926
1615300520000|2021-03-09 14:35:20|985|984|986|985|986|985|983|982|3700
1615300530000|2021-03-09 14:35:30|987|986|987|986|988|987|985|984|6800
1615300540000|2021-03-09 14:35:40|988|987|990|989|991|990|988|987|12902
1615300550000|2021-03-09 14:35:50|989|988|993|992|993|992|987|986|22339
1615300560000|2021-03-09 14:36:00|992|991|992|991|992|991|990|989|8623
1615300570000|2021-03-09 14:36:10|993|992|993|992|995|994|992|991|15610
1615300580000|2021-03-09 14:36:20|992|991|994|993|995|993|992|991|2898
1615300590000|2021-03-09 14:36:30|995|994|993|992|997|996|993|992|17722
1615300600000|2021-03-09 14:36:40|994|993|991|990|995|994|990|989|16733
1615300610000|2021-03-09 14:36:50|992|991|988|987|992|991|988|987|9402
1615300620000|2021-03-09 14:37:00|989|988|991|990|993|991|988|987|9981
1615300630000|2021-03-09 14:37:10|992|991|992|991|993|991|991|990|4500
1615300640000|2021-03-09 14:37:20|993|992|997|996|997|996|993|992|11853
1615300650000|2021-03-09 14:37:30|998|997|999|998|999|998|998|997|8441
1615300660000|2021-03-09 14:37:40|998|997|997|996|999|998|996|995|11307
1615300670000|2021-03-09 14:37:50|996|995|997|996|997|996|996|995|5298
1615300680000|2021-03-09 14:38:00|996|995|998|997|999|998|995|994|31669
1615300690000|2021-03-09 14:38:10|997|996|994|993|997|996|994|993|26770
1615300700000|2021-03-09 14:38:20|995|994|999|998|999|998|995|994|3854
1615300710000|2021-03-09 14:38:30|1000|999|998|997|1000|999|998|997|14555
1615300720000|2021-03-09 14:38:40|999|998|999|998|999|998|998|997|18210
1615300730000|2021-03-09 14:38:50|1000|999|1000|999|1001|1000|999|998|70829
1615300740000|2021-03-09 14:39:00|1001|1000|1000|999|1002|1001|999|998|23123
1615300750000|2021-03-09 14:39:10|999|1000|999|998|1000|1000|998|997|33125
1615300760000|2021-03-09 14:39:20|1000|999|1001|1000|1001|1000|1000|999|10051
1615300770000|2021-03-09 14:39:30|1000|999|998|997|1000|999|997|996|10215
1615300780000|2021-03-09 14:39:40|997|996|993|992|997|996|993|992|9310
1615300790000|2021-03-09 14:39:50|994|993|992|991|994|993|992|991|10092
1615300800000|2021-03-09 14:40:00|993|992|990|989|993|992|990|989|17881
1615300810000|2021-03-09 14:40:10|991|990|993|992|994|993|991|990|21425
1615300820000|2021-03-09 14:40:20|992|991|990|989|992|991|989|988|5133
1615300830000|2021-03-09 14:40:30|989|988|987|986|989|988|987|986|15312
1615300840000|2021-03-09 14:40:40|986|985|986|985|986|985|986|985|3670
1615300850000|2021-03-09 14:40:50|987|986|985|984|987|986|985|984|5704
1615300860000|2021-03-09 14:41:00|984|983|985|984|985|984|982|981|9380
1615300870000|2021-03-09 14:41:10|986|985|979|978|986|985|979|978|21319
1615300880000|2021-03-09 14:41:20|978|977|978|977|979|978|978|977|9265
1615300890000|2021-03-09 14:41:30|979|978|981|980|982|981|979|978|16864
1615300900000|2021-03-09 14:41:40|982|981|980|979|982|981|979|977|9076
1615300910000|2021-03-09 14:41:50|981|980|979|978|981|980|979|978|18012
1615300920000|2021-03-09 14:42:00|978|977|979|978|981|980|976|975|12140
1615300930000|2021-03-09 14:42:10|980|979|979|978|980|979|978|977|7064
1615300940000|2021-03-09 14:42:20|980|979|979|978|980|979|978|977|6216
1615300950000|2021-03-09 14:42:30|980|979|977|976|980|979|977|976|16513
1615300960000|2021-03-09 14:42:40|978|977|977|976|978|977|977|976|8481
1615300970000|2021-03-09 14:42:50|976|975|973|972|976|975|973|972|43493
1615300980000|2021-03-09 14:43:00|972|971|972|971|972|971|972|971|1675
1615300990000|2021-03-09 14:43:10|971|970|974|973|975|974|971|970|10647
1615301000000|2021-03-09 14:43:20|975|974|974|973|977|976|974|973|4200
1615301010000|2021-03-09 14:43:30|975|974|975|974|976|975|974|974|3200
1615301020000|2021-03-09 14:43:40|976|975|977|976|979|977|976|975|9762
1615301030000|2021-03-09 14:43:50|978|977|979|978|979|978|978|977|3647
1615301040000|2021-03-09 14:44:00|980|979|982|981|982|981|980|979|2617
1615301050000|2021-03-09 14:44:10|983|980|983|982|985|983|982|980|7734
1615301060000|2021-03-09 14:44:20|982|981|986|985|986|985|982|981|19148
1615301070000|2021-03-09 14:44:30|985|984|986|985|988|987|985|984|4100
1615301080000|2021-03-09 14:44:40|987|986|987|986|989|988|987|986|15969
1615301090000|2021-03-09 14:44:50|986|985|984|983|987|986|983|982|5051
1615301100000|2021-03-09 14:45:00|983|982|985|984|985|984|982|981|3146
1615301110000|2021-03-09 14:45:10|984|983|985|984|986|985|984|983|2070
1615301120000|2021-03-09 14:45:20|986|985|986|984|987|986|985|984|2456
1615301130000|2021-03-09 14:45:30|985|983|986|985|987|986|983|982|3400
1615301140000|2021-03-09 14:45:40|985|984|987|986|987|986|984|983|4942
1615301150000|2021-03-09 14:45:50|988|987|989|988|989|988|987|987|8796
1615301160000|2021-03-09 14:46:00|990|989|991|990|991|990|990|989|7294
1615301170000|2021-03-09 14:46:10|992|991|993|992|993|992|991|990|14106
1615301180000|2021-03-09 14:46:20|992|991|992|991|993|992|991|990|9425
1615301190000|2021-03-09 14:46:30|991|990|990|989|993|992|990|989|14635
1615301200000|2021-03-09 14:46:40|991|990|991|990|992|991|991|990|6597
1615301210000|2021-03-09 14:46:50|990|989|987|986|990|989|987|986|7057
1615301220000|2021-03-09 14:47:00|986|985|989|988|989|988|986|985|3641
1615301230000|2021-03-09 14:47:10||987||988||988||987|2094
1615301240000|2021-03-09 14:47:20|988|987|991|990|991|990|988|987|8424
1615301250000|2021-03-09 14:47:30|992|989|992|991|992|991|990|989|3200
1615301260000|2021-03-09 14:47:40|991|990|990|989|992|991|990|989|5322
1615301270000|2021-03-09 14:47:50|989|988|987|986|989|988|986|985|3668
1615301280000|2021-03-09 14:48:00|988|987|989|988|989|988|988|987|8928
1615301290000|2021-03-09 14:48:10|988|987|986|985|988|987|986|985|2256
1615301300000|2021-03-09 14:48:20|987|986|988|987|988|987|987|986|2975
1615301310000|2021-03-09 14:48:30|987|986|986|985|987|986|986|985|1767
1615301320000|2021-03-09 14:48:40|985|984|987|986|987|986|985|984|6223
1615301330000|2021-03-09 14:48:50|988|987|985|984|988|987|985|984|3400
1615301340000|2021-03-09 14:49:00|986|985|985|984|987|986|985|984|8084
1615301350000|2021-03-09 14:49:10|984|983|986|985|986|985|984|983|3110
1615301360000|2021-03-09 14:49:20|985|984|985|984|985|984|983|982|26565
1615301370000|2021-03-09 14:49:30|984|983|985|984|986|985|984|983|6340
1615301380000|2021-03-09 14:49:40|986|983|987|986|987|986|984|983|4104
1615301390000|2021-03-09 14:49:50|986|985|986|985|987|986|986|985|4100
1615301400000|2021-03-09 14:50:00|987|986|987|986|988|987|986|985|7755
1615301410000|2021-03-09 14:50:10|||||||||625
1615301420000|2021-03-09 14:50:20|988|987|986|985|989|988|986|984|8601
1615301430000|2021-03-09 14:50:30|985|984|981|980|986|985|981|980|10839
1615301440000|2021-03-09 14:50:40|980|979|979|978|980|979|979|978|11422
1615301450000|2021-03-09 14:50:50|980|979|980|979|980|979|979|978|11050
1615301460000|2021-03-09 14:51:00|979|978|980|979|980|979|979|978|16020
1615301470000|2021-03-09 14:51:10|979|978|978|977|979|978|976|975|13356
1615301480000|2021-03-09 14:51:20|979|978|980|979|980|979|979|978|4712
1615301490000|2021-03-09 14:51:30|981|980|983|981|983|981|981|980|940
1615301500000|2021-03-09 14:51:40|984|982|985|983|985|984|984|982|7483
1615301510000|2021-03-09 14:51:50|986|984|987|986|987|986|985|984|9857
1615301520000|2021-03-09 14:52:00|988|987|989|988|989|988|988|987|5920
1615301530000|2021-03-09 14:52:10|990|989|991|990|991|990|989|988|5057
1615301540000|2021-03-09 14:52:20|990|989|989|988|991|990|988|987|14871
1615301550000|2021-03-09 14:52:30|990|989|992|991|992|991|990|989|10848
1615301560000|2021-03-09 14:52:40|991|990|991|990|992|991|991|989|4601
1615301570000|2021-03-09 14:52:50|992|991|992|991|992|991|992|991|5304
1615301580000|2021-03-09 14:53:00|993|992|993|992|993|992|992|991|9335
1615301590000|2021-03-09 14:53:10|992|991|991|989|992|991|990|989|131064
1615301600000|2021-03-09 14:53:20|990|990|993|992|993|992|990|989|5090
1615301610000|2021-03-09 14:53:30|||||||||3600
1615301620000|2021-03-09 14:53:40|992|991|994|993|994|993|991|990|7254
1615301630000|2021-03-09 14:53:50|995|994|992|991|995|994|992|991|13100
1615301640000|2021-03-09 14:54:00|993|992|989|988|993|992|989|988|4700
1615301650000|2021-03-09 14:54:10|990|989|990|989|990|989|989|988|5900
1615301660000|2021-03-09 14:54:20|991|990|991|990|992|991|991|990|3434
1615301670000|2021-03-09 14:54:30|990|989|991|990|991|990|990|989|5552
1615301680000|2021-03-09 14:54:40|992|991|991|990|992|991|991|990|2192
1615301690000|2021-03-09 14:54:50|990|989|991|990|991|990|989|988|4927
1615301700000|2021-03-09 14:55:00|992|991|995|994|996|995|992|991|14305
1615301710000|2021-03-09 14:55:10|996|995|995|994|996|995|995|994|3206
1615301720000|2021-03-09 14:55:20|996|995|997|996|997|996|996|995|2400
1615301730000|2021-03-09 14:55:30|996|995|995|994|996|995|995|994|6101
1615301740000|2021-03-09 14:55:40|994|993|992|991|995|994|991|990|5940
1615301750000|2021-03-09 14:55:50|991|990|991|990|991|991|991|990|2011
1615301760000|2021-03-09 14:56:00|992|991|992|991|992|992|991|990|11297
1615301770000|2021-03-09 14:56:10|993|992|994|993|994|993|993|992|1711
1615301780000|2021-03-09 14:56:20|993|992|995|994|995|994|993|992|5100
1615301790000|2021-03-09 14:56:30|994|993|994|993|996|995|994|993|2316
1615301800000|2021-03-09 14:56:40|995|994|996|995|997|996|995|994|7587
1615301810000|2021-03-09 14:56:50|995|994|996|995|996|995|995|994|17350
1615301820000|2021-03-09 14:57:00|997|996|996|995|997|996|995|994|4231
1615301830000|2021-03-09 14:57:10|995|994|995|994|995|994|995|994|400
1615301840000|2021-03-09 14:57:20|||||||||1800
1615301850000|2021-03-09 14:57:30|994|993|992|991|995|994|992|991|5711
1615301860000|2021-03-09 14:57:40|993|992|993|992|994|993|993|992|1693
1615301870000|2021-03-09 14:57:50|992|991|992|991|992|991|991|990|7844
1615301880000|2021-03-09 14:58:00|991|990|993|992|993|992|991|990|10800
1615301890000|2021-03-09 14:58:10|994|993|993|992|994|993|993|992|7300
1615301900000|2021-03-09 14:58:20|994|993|993|992|995|994|992|991|5617
1615301910000|2021-03-09 14:58:30|994|993|995|994|995|994|994|993|10969
1615301920000|2021-03-09 14:58:40|994|993|994|993|995|994|994|993|7240
1615301930000|2021-03-09 14:58:50|995|994|995|994|996|995|995|994|2800
1615301940000|2021-03-09 14:59:00|996|995|995|994|996|995|995|994|25485
1615301950000|2021-03-09 14:59:10|994|993|993|992|994|993|992|991|1402
1615301960000|2021-03-09 14:59:20|992|991|992|991|992|991|992|991|1563
1615301970000|2021-03-09 14:59:30|993|992|991|990|993|992|991|990|6189
1615301980000|2021-03-09 14:59:40|||||||||2300
1615301990000|2021-03-09 14:59:50|990|989|990|989|990|989|990|989|3703
1615302000000|2021-03-09 15:00:00|991|990|991|990|992|991|990|989|16107
1615302010000|2021-03-09 15:00:10|992|991|993|992|993|992|991|990|7848
1615302020000|2021-03-09 15:00:20|992|991|994|993|994|993|992|991|8079
1615302030000|2021-03-09 15:00:30|993|992|991|990|993|992|990|989|32101
1615302040000|2021-03-09 15:00:40|992|991|991|990|992|991|990|989|11600
1615302050000|2021-03-09 15:00:50|992|991|993|992|994|993|992|991|2803
1615302060000|2021-03-09 15:01:00|994|993|996|995|997|996|994|993|6160
1615302070000|2021-03-09 15:01:10|997|996|998|997|998|997|996|995|6267
1615302080000|2021-03-09 15:01:20|997|996|998|997|998|997|996|995|6963
1615302090000|2021-03-09 15:01:30|999|998|998|997|999|998|998|997|8934
1615302100000|2021-03-09 15:01:40|999|998|999|998|999|998|998|997|7150
1615302110000|2021-03-09 15:01:50|1000|999|1000|999|1000|999|1000|999|17345
1615302120000|2021-03-09 15:02:00|1001|1000|1003|1002|1003|1002|1001|1000|24665
1615302130000|2021-03-09 15:02:10|1002|1001|999|998|1002|1001|999|998|18573
1615302140000|2021-03-09 15:02:20|1000|999|1003|1002|1003|1002|1000|999|14611
1615302150000|2021-03-09 15:02:30|1002|1001|1002|1001|1003|1002|1001|1000|10402
1615302160000|2021-03-09 15:02:40|1003|1002|1001|1000|1003|1002|1001|1000|2691
1615302170000|2021-03-09 15:02:50|1002|1001|998|997|1002|1001|997|996|31495
1615302180000|2021-03-09 15:03:00|997|996|998|997|998|997|997|996|4202
1615302190000|2021-03-09 15:03:10|997|996|996|995|997|996|996|995|8100
1615302200000|2021-03-09 15:03:20|997|996|996|995|997|996|995|994|1900
1615302210000|2021-03-09 15:03:30|997|996|997|996|997|996|997|996|1401
1615302220000|2021-03-09 15:03:40|996|995|998|997|998|997|995|994|9193
1615302230000|2021-03-09 15:03:50|997|996|997|996|997|996|997|996|9971
1615302240000|2021-03-09 15:04:00|||||||||400
1615302250000|2021-03-09 15:04:10|||||||||1200
1615302260000|2021-03-09 15:04:20|998|997|996|995|998|997|996|995|7507
1615302270000|2021-03-09 15:04:30|995|994|996|995|996|995|995|994|1650
1615302280000|2021-03-09 15:04:40|997|996|997|996|998|997|997|996|5801
1615302290000|2021-03-09 15:04:50|996|995|996|995|996|995|996|995|3489
1615302300000|2021-03-09 15:05:00|997|996|998|997|998|997|996|995|3264
1615302310000|2021-03-09 15:05:10|997|996|997|996|997|996|997|996|1445
1615302320000|2021-03-09 15:05:20|998|997|996|995|998|997|994|993|12015
1615302330000|2021-03-09 15:05:30|997|996|998|997|998|997|996|995|4007
1615302340000|2021-03-09 15:05:40|999|998|998|997|999|998|998|997|4000
1615302350000|2021-03-09 15:05:50|999|998|999|998|1000|999|999|998|6840
1615302360000|2021-03-09 15:06:00|1000|999|1000|999|1000|999|1000|999|4150
1615302370000|2021-03-09 15:06:10|1001|1000|1001|1000|1004|1003|1000|999|35710
1615302380000|2021-03-09 15:06:20|1002|1001|1002|1001|1002|1001|1002|1001|7766
1615302390000|2021-03-09 15:06:30|1001|1000|1002|1001|1003|1002|1001|1000|32008
1615302400000|2021-03-09 15:06:40|1003|1002|1003|1002|1003|1002|1003|1002|13600
1615302410000|2021-03-09 15:06:50|1002|1001|1002|1001|1003|1002|1001|1000|19895
1615302420000|2021-03-09 15:07:00|1003|1002|1000|999|1004|1003|1000|999|19999
1615302430000|2021-03-09 15:07:10|999|998|997|996|999|998|996|995|24627
1615302440000|2021-03-09 15:07:20|998|997|998|997|998|997|998|997|800
1615302450000|2021-03-09 15:07:30|999|998|999|998|1000|999|999|998|24078
1615302460000|2021-03-09 15:07:40|998|997|997|996|998|997|997|996|5161
1615302470000|2021-03-09 15:07:50|||||||||1061
1615302480000|2021-03-09 15:08:00|998|997|999|998|999|998|998|997|2200
1615302490000|2021-03-09 15:08:10|||||||||200
1615302500000|2021-03-09 15:08:20|1000|999|999|998|1000|999|999|998|2893
1615302510000|2021-03-09 15:08:30|998|997|1000|999|1000|999|998|997|2902
1615302520000|2021-03-09 15:08:40|||||||||100
1615302530000|2021-03-09 15:08:50|1001|1000|1001|1000|1001|1000|1000|999|18139
1615302540000|2021-03-09 15:09:00|1002|1001|1002|1001|1003|1002|1002|1001|4359
1615302550000|2021-03-09 15:09:10|1003|1002|1002|1001|1003|1002|1002|1001|553
1615302560000|2021-03-09 15:09:20|1001|1000|1001|1000|1001|1000|1001|1000|11799
1615302570000|2021-03-09 15:09:30|1002|1001|1000|999|1002|1001|1000|999|7200
1615302580000|2021-03-09 15:09:40|999|998|999|998|999|998|999|998|4724
1615302590000|2021-03-09 15:09:50|1000|999|999|998|1000|999|998|997|3896
1615302600000|2021-03-09 15:10:00|998|997|999|998|999|998|998|997|200
1615302610000|2021-03-09 15:10:10|998|997|998|997|999|998|998|997|3557
1615302620000|2021-03-09 15:10:20|997|996|997|996|997|996|996|995|5745
1615302630000|2021-03-09 15:10:30|996|995|996|995|996|995|996|995|1800
1615302640000|2021-03-09 15:10:40|995|994|995|994|995|994|995|994|6048
1615302650000|2021-03-09 15:10:50|||||||||1410
1615302660000|2021-03-09 15:11:00|994|993|995|994|995|994|994|993|2367
1615302670000|2021-03-09 15:11:10|996|995|997|996|997|996|996|995|5751
1615302680000|2021-03-09 15:11:20|996|995|996|995|996|995|996|995|1700
1615302690000|2021-03-09 15:11:30|997|996|998|997|998|997|997|996|2504
1615302700000|2021-03-09 15:11:40|999|998|998|997|999|998|998|997|3472
1615302710000|2021-03-09 15:11:50|997|996|997|996|997|996|997|996|1200
1615302720000|2021-03-09 15:12:00|998|997|997|996|998|997|997|996|1825
1615302730000|2021-03-09 15:12:10|998|997|997|996|998|997|997|996|300
1615302740000|2021-03-09 15:12:20|998|997|998|997|998|997|997|996|300
1615302750000|2021-03-09 15:12:30|999|998|1000|999|1000|999|999|998|4014
1615302760000|2021-03-09 15:12:40|1001|1000|1002|1001|1002|1001|1001|1000|6624
1615302770000|2021-03-09 15:12:50|1001|1000|1001|1000|1001|1000|1001|1000|800
1615302780000|2021-03-09 15:13:00|1000|999|999|998|1000|999|999|998|8298
1615302790000|2021-03-09 15:13:10|998|997|998|997|998|997|998|997|2000
1615302800000|2021-03-09 15:13:20|997|996|997|996|997|996|997|996|1814
1615302810000|2021-03-09 15:13:30|996|995|997|996|998|997|996|995|2718
1615302820000|2021-03-09 15:13:40|998|997|998|997|998|997|997|996|12700
1615302830000|2021-03-09 15:13:50|||||||||220
1615302840000|2021-03-09 15:14:00|999|998|1000|999|1000|999|999|998|6137
1615302850000|2021-03-09 15:14:10|999|998|999|998|1000|999|998|997|1575
1615302860000|2021-03-09 15:14:20|1000|999|999|998|1000|999|999|998|562
1615302870000|2021-03-09 15:14:30|998|997|998|997|998|997|998|997|4600
1615302880000|2021-03-09 15:14:40|999|998|998|997|999|998|998|997|1400
1615302890000|2021-03-09 15:14:50|997|996|996|995|997|996|996|995|3225
1615302900000|2021-03-09 15:15:00|997|996|997|996|997|996|997|996|1300
1615302920000|2021-03-09 15:15:20|||||||||100
1615302930000|2021-03-09 15:15:30|||||||||200
1615302940000|2021-03-09 15:15:40|998|997|998|997|998|997|998|997|1325
1615302950000|2021-03-09 15:15:50|997|996|999|998|999|998|997|996|1052
1615302960000|2021-03-09 15:16:00|1000|999|999|998|1000|999|999|998|2700
1615302970000|2021-03-09 15:16:10|1000|999|1001|1000|1001|1000|1000|999|1066
1615302980000|2021-03-09 15:16:20|1000|999|1000|999|1000|999|1000|999|1802
1615302990000|2021-03-09 15:16:30|1001|1000|1000|999|1001|1000|1000|999|10155
1615303000000|2021-03-09 15:16:40|1001|1000|1000|999|1001|1000|1000|999|1750
1615303010000|2021-03-09 15:16:50|1001|1000|1001|1000|1001|1000|1001|1000|1000
1615303020000|2021-03-09 15:17:00|1002|1001|1003|1002|1003|1002|1002|1001|4078
1615303030000|2021-03-09 15:17:10|||||||||1603
1615303040000|2021-03-09 15:17:20|1002|1001|1003|1002|1003|1002|1002|1001|13467
1615303050000|2021-03-09 15:17:30|||||||||500
1615303060000|2021-03-09 15:17:40|1002|1001|1002|1001|1002|1001|1002|1001|2149
1615303070000|2021-03-09 15:17:50|1001|1000|1001|1000|1001|1000|1001|1000|878
1615303080000|2021-03-09 15:18:00|1000|999|1000|999|1002|1001|1000|999|9541
1615303090000|2021-03-09 15:18:10|1001|1000|1002|1001|1002|1001|1001|1000|1100
1615303100000|2021-03-09 15:18:20|1003|1002|1003|1002|1003|1002|1002|1001|600
1615303110000|2021-03-09 15:18:30|1002|1001|1003|1002|1003|1002|1002|1001|1200
1615303120000|2021-03-09 15:18:40|||||||||300
1615303130000|2021-03-09 15:18:50|1002|1001|1000|999|1002|1001|1000|999|6902
1615303140000|2021-03-09 15:19:00|999|998|1001|1000|1001|1000|999|998|5263
1615303150000|2021-03-09 15:19:10|1002|1001|1002|1001|1002|1001|1002|1001|2558
1615303160000|2021-03-09 15:19:20|||||||||3300
1615303170000|2021-03-09 15:19:30|1003|1002|1002|1001|1003|1002|1002|1001|5013
1615303180000|2021-03-09 15:19:40|1001|1000|1002|1001|1002|1001|1001|1000|4640
1615303190000|2021-03-09 15:19:50|1003|1002|1003|1002|1003|1002|1003|1002|2850
1615303200000|2021-03-09 15:20:00|1004|1003|1004|1003|1005|1004|1004|1003|15185
1615303210000|2021-03-09 15:20:10|1003|1002|1005|1004|1005|1004|1003|1002|10540
1615303220000|2021-03-09 15:20:20|1004|1003|1006|1005|1006|1005|1004|1003|12648
1615303230000|2021-03-09 15:20:30|1007|1006|1007|1006|1008|1007|1006|1005|8996
1615303240000|2021-03-09 15:20:40|1008|1007|1008|1007|1008|1007|1008|1007|1200
1615303250000|2021-03-09 15:20:50|1007|1006|1008|1007|1008|1007|1007|1006|15061
1615303260000|2021-03-09 15:21:00|1009|1008|1009|1009|1010|1009|1008|1008|7434
1615303270000|2021-03-09 15:21:10|1008|1008|1008|1007|1008|1008|1008|1007|2855
1615303280000|2021-03-09 15:21:20|1007|1006|1007|1006|1007|1006|1007|1006|1180
1615303290000|2021-03-09 15:21:30|1008|1007|1008|1007|1008|1007|1008|1007|3393
1615303300000|2021-03-09 15:21:40|1009|1008|1008|1007|1009|1008|1008|1007|3333
1615303310000|2021-03-09 15:21:50|1009|1008|1009|1008|1009|1008|1009|1008|1100
1615303320000|2021-03-09 15:22:00|1010|1009|1008|1007|1010|1009|1008|1007|9619
1615303330000|2021-03-09 15:22:10|||||||||2950
1615303340000|2021-03-09 15:22:20|1007|1006|1008|1007|1008|1007|1007|1006|2828
1615303350000|2021-03-09 15:22:30|1007|1006|1007|1006|1008|1007|1007|1006|2010
1615303360000|2021-03-09 15:22:40|1008|1007|1007|1006|1008|1007|1007|1006|12101
1615303370000|2021-03-09 15:22:50|1008|1007|1007|1006|1008|1007|1007|1006|3100
1615303380000|2021-03-09 15:23:00|1008|1007|1008|1007|1008|1007|1007|1006|1800
1615303390000|2021-03-09 15:23:10|1007|1006|1007|1006|1007|1006|1007|1006|3446
1615303400000|2021-03-09 15:23:20|1006|1005|1007|1006|1007|1006|1006|1005|5205
1615303410000|2021-03-09 15:23:30|1006|1005|1006|1005|1007|1006|1006|1005|1596
1615303420000|2021-03-09 15:23:40|1007|1006|1007|1006|1007|1006|1007|1006|3100
1615303430000|2021-03-09 15:23:50|1006|1005|1006|1005|1007|1006|1005|1004|23428
1615303440000|2021-03-09 15:24:00|1005|1004|1005|1004|1005|1004|1005|1004|6100
1615303450000|2021-03-09 15:24:10|1006|1005|1003|1002|1006|1005|1003|1002|22368
1615303460000|2021-03-09 15:24:20|||||||||450
1615303470000|2021-03-09 15:24:30|1004|1003|1004|1003|1004|1003|1004|1003|2468
1615303480000|2021-03-09 15:24:40|||||||||1400
1615303490000|2021-03-09 15:24:50|1003|1002|1004|1003|1004|1003|1003|1002|12940
1615303500000|2021-03-09 15:25:00|1005|1004|1007|1006|1007|1006|1005|1004|2560
1615303510000|2021-03-09 15:25:10|1006|1005|1007|1006|1007|1006|1006|1005|1100
1615303520000|2021-03-09 15:25:20|||||||||5791
1615303530000|2021-03-09 15:25:30|1006|1005|1007|1006|1007|1006|1006|1005|2389
1615303540000|2021-03-09 15:25:40|||||||||382
1615303550000|2021-03-09 15:25:50|||||||||5701
1615303560000|2021-03-09 15:26:00|1008|1007|1008|1007|1009|1008|1008|1007|8404
1615303570000|2021-03-09 15:26:10|1009|1008|1009|1008|1009|1008|1008|1007|5777
1615303580000|2021-03-09 15:26:20|1010|1009|1010|1009|1010|1009|1010|1009|6097
1615303590000|2021-03-09 15:26:30|1011|1010|1012|1011|1012|1011|1011|1010|42357
1615303600000|2021-03-09 15:26:40|||||||||10296
1615303610000|2021-03-09 15:26:50|1011|1010|1012|1011|1012|1011|1011|1010|7777
1615303620000|2021-03-09 15:27:00|1011|1010|1011|1010|1011|1010|1011|1010|2897
1615303630000|2021-03-09 15:27:10|1010|1009|1011|1010|1011|1010|1009|1008|20068
1615303640000|2021-03-09 15:27:20|||||||||2423
1615303650000|2021-03-09 15:27:30|1010|1009|1011|1010|1011|1010|1010|1009|5580
1615303660000|2021-03-09 15:27:40|||||||||3792
1615303670000|2021-03-09 15:27:50|1012|1011|1012|1011|1012|1011|1012|1011|9902
1615303680000|2021-03-09 15:28:00|1011|1010|1012|1011|1012|1011|1011|1010|4508
1615303690000|2021-03-09 15:28:10|||||||||2733
1615303700000|2021-03-09 15:28:20|1011|1010|1013|1012|1013|1012|1011|1010|6651
1615303710000|2021-03-09 15:28:30|1012|1011|1012|1011|1012|1011|1012|1011|3355
1615303720000|2021-03-09 15:28:40|1011|1010|1010|1009|1011|1010|1010|1009|4850
1615303730000|2021-03-09 15:28:50|1009|1008|1009|1008|1009|1008|1009|1008|964
1615303740000|2021-03-09 15:29:00|1008|1007|1010|1009|1010|1009|1008|1007|8200
1615303750000|2021-03-09 15:29:10|1009|1008|1008|1007|1009|1008|1008|1007|3000
1615303760000|2021-03-09 15:29:20|1007|1006|1008|1007|1008|1007|1007|1006|900
1615303770000|2021-03-09 15:29:30|1007|1006|1006|1005|1007|1006|1006|1005|4100
1615303780000|2021-03-09 15:29:40|1007|1006|1006|1005|1007|1006|1006|1005|4709
1615303790000|2021-03-09 15:29:50|1005|1004|1005|1004|1005|1004|1004|1003|5500
1615303800000|2021-03-09 15:30:00|1004|1003|1004|1003|1004|1003|1004|1003|6600
1615303810000|2021-03-09 15:30:10|1005|1004|1007|1006|1007|1006|1005|1004|4470
1615303820000|2021-03-09 15:30:20|1006|1005|1005|1004|1006|1005|1005|1004|2123
1615303830000|2021-03-09 15:30:30|1004|1003|1005|1004|1006|1005|1004|1003|2482
1615303840000|2021-03-09 15:30:40|1004|1003|1006|1005|1006|1005|1004|1003|200
1615303850000|2021-03-09 15:30:50|||||||||3391
1615303860000|2021-03-09 15:31:00|1007|1006|1006|1005|1007|1006|1006|1005|5946
1615303870000|2021-03-09 15:31:10|1005|1004|1005|1004|1005|1004|1004|1003|750
1615303880000|2021-03-09 15:31:20|||||||||1670
1615303890000|2021-03-09 15:31:30|1004|1003|1004|1003|1004|1003|1004|1003|300
1615303900000|2021-03-09 15:31:40|1003|1002|1003|1002|1004|1003|1003|1002|14087
1615303910000|2021-03-09 15:31:50|1002|1001|1002|1001|1003|1002|1002|1001|6178
1615303920000|2021-03-09 15:32:00|1001|1000|1001|1000|1002|1001|1001|1000|1910
1615303930000|2021-03-09 15:32:10|1000|999|999|998|1001|1000|999|998|34853
1615303940000|2021-03-09 15:32:20|998|997|998|997|998|997|998|997|4794
1615303950000|2021-03-09 15:32:30|999|998|998|997|999|998|998|997|5080
1615303960000|2021-03-09 15:32:40|997|996|997|996|997|996|997|996|20100
1615303970000|2021-03-09 15:32:50|998|997|997|996|998|997|997|996|2710
1615303980000|2021-03-09 15:33:00|996|995|996|995|997|996|996|995|6756
1615303990000|2021-03-09 15:33:10|997|996|997|996|998|997|997|996|4137
1615304000000|2021-03-09 15:33:20|||||||||2400
1615304010000|2021-03-09 15:33:30|996|995|996|995|996|995|996|995|5850
1615304020000|2021-03-09 15:33:40|995|994|996|995|996|995|995|994|10129
1615304030000|2021-03-09 15:33:50|995|994|994|993|995|994|994|993|8404
1615304040000|2021-03-09 15:34:00|995|994|993|992|995|994|993|992|2304
1615304050000|2021-03-09 15:34:10|994|993|994|993|994|993|994|993|2800
1615304060000|2021-03-09 15:34:20|||||||||1000
1615304070000|2021-03-09 15:34:30|993|992|993|992|993|992|993|992|6346
1615304080000|2021-03-09 15:34:40|994|993|996|995|996|995|994|993|4200
1615304090000|2021-03-09 15:34:50|997|996|996|995|997|996|996|995|7720
1615304100000|2021-03-09 15:35:00|||||||||303
1615304110000|2021-03-09 15:35:10|997|996|997|996|997|996|997|996|1420
1615304130000|2021-03-09 15:35:30|996|995|998|997|998|997|996|995|11061
1615304140000|2021-03-09 15:35:40|||||||||5419
1615304150000|2021-03-09 15:35:50|999|998|999|998|999|998|999|998|7000
1615304160000|2021-03-09 15:36:00|1000|999|1001|1000|1001|1000|1000|999|9698
1615304170000|2021-03-09 15:36:10|1002|1001|1001|1000|1002|1001|1001|1000|2448
1615304180000|2021-03-09 15:36:20|1000|999|1001|1000|1001|1000|1000|999|2050
1615304190000|2021-03-09 15:36:30|||||||||847
1615304200000|2021-03-09 15:36:40|1000|999|1000|999|1000|999|1000|999|2055
1615304210000|2021-03-09 15:36:50|999|998|999|998|999|998|998|997|6400
1615304220000|2021-03-09 15:37:00|||||||||3050
1615304230000|2021-03-09 15:37:10|998|997|999|998|999|998|998|997|1700
1615304240000|2021-03-09 15:37:20|1000|999|1000|999|1000|999|999|998|20631
1615304250000|2021-03-09 15:37:30|||||||||900
1615304260000|2021-03-09 15:37:40|999|998|999|998|999|999|999|998|800
1615304270000|2021-03-09 15:37:50|1000|999|999|998|1000|999|999|998|12926
1615304280000|2021-03-09 15:38:00|1000|999|999|998|1000|999|999|998|5345
1615304290000|2021-03-09 15:38:10|1000|999|999|998|1000|999|999|998|8849
1615304300000|2021-03-09 15:38:20|1000|999|1000|999|1000|999|999|998|4895
1615304310000|2021-03-09 15:38:30|||||||||5722
1615304320000|2021-03-09 15:38:40|1001|1000|1002|1001|1002|1001|1001|1000|15150
1615304330000|2021-03-09 15:38:50|1001|1000|1001|1000|1001|1000|1001|1000|2201
1615304340000|2021-03-09 15:39:00|1000|999|1001|1000|1001|1000|1000|999|2699
1615304350000|2021-03-09 15:39:10|1002|1001|1002|1001|1002|1001|1002|1001|3248
1615304360000|2021-03-09 15:39:20|1003|1002|1002|1001|1003|1002|1002|1001|3795
1615304370000|2021-03-09 15:39:30|1003|1002|1003|1002|1003|1002|1003|1002|800
1615304380000|2021-03-09 15:39:40|1002|1001|1002|1001|1002|1001|1002|1001|400
1615304390000|2021-03-09 15:39:50|1003|1002|1003|1002|1003|1002|1003|1002|2870
1615304400000|2021-03-09 15:40:00|1002|1001|1001|1000|1002|1001|1001|1000|3402
1615304410000|2021-03-09 15:40:10|||||||||200
1615304420000|2021-03-09 15:40:20|||||||||1200
1615304430000|2021-03-09 15:40:30|||||||||1085
1615304440000|2021-03-09 15:40:40|1000|999|999|998|1000|999|999|998|11372
1615304450000|2021-03-09 15:40:50|998|997|998|997|999|998|998|997|31415
1615304460000|2021-03-09 15:41:00|||||||||100
1615304470000|2021-03-09 15:41:10|997|996|997|996|997|996|996|995|16495
1615304490000|2021-03-09 15:41:30|996|995|996|995|996|995|996|995|17209
1615304500000|2021-03-09 15:41:40|997|996|998|997|998|997|997|996|9547
1615304510000|2021-03-09 15:41:50|999|998|1000|999|1000|999|999|998|35232
1615304520000|2021-03-09 15:42:00|||||||||606
1615304530000|2021-03-09 15:42:10|1001|1000|999|998|1001|1000|999|998|9462
1615304540000|2021-03-09 15:42:20|1000|999|999|998|1000|999|999|998|2396
1615304550000|2021-03-09 15:42:30|1000|999|1000|999|1000|999|1000|999|360
1615304560000|2021-03-09 15:42:40|1001|1000|1001|1000|1001|1000|1001|1000|6900
1615304570000|2021-03-09 15:42:50|||||||||1400
1615304580000|2021-03-09 15:43:00|1000|999|1001|1000|1001|1000|1000|999|1525
1615304590000|2021-03-09 15:43:10|1002|1001|1003|1002|1003|1002|1002|1001|19957
1615304600000|2021-03-09 15:43:20|||||||||1871
1615304610000|2021-03-09 15:43:30|1002|1001|1002|1001|1002|1001|1002|1001|805
1615304620000|2021-03-09 15:43:40|||||||||2791
1615304630000|2021-03-09 15:43:50|1001|1000|1001|1000|1002|1001|1001|1000|6960
1615304640000|2021-03-09 15:44:00|1000|999|999|998|1000|999|999|998|4201
1615304650000|2021-03-09 15:44:10|998|997|998|997|998|997|998|997|700
1615304660000|2021-03-09 15:44:20|999|998|998|997|999|998|998|997|1836
1615304670000|2021-03-09 15:44:30|997|996|998|997|998|997|997|996|1450
1615304680000|2021-03-09 15:44:40|999|998|999|998|999|998|998|997|600
1615304690000|2021-03-09 15:44:50|998|997|999|998|999|998|998|997|1400
1615304700000|2021-03-09 15:45:00|1000|999|1000|999|1001|1000|999|999|4944
1615304710000|2021-03-09 15:45:10|999|998|999|998|1000|999|999|998|37839
1615304720000|2021-03-09 15:45:20|1000|999|998|997|1000|999|998|997|4481
1615304730000|2021-03-09 15:45:30|||||||||558
1615304740000|2021-03-09 15:45:40|997|996|997|996|997|996|997|996|2730
1615304750000|2021-03-09 15:45:50|998|997|998|997|998|997|998|997|3650
1615304760000|2021-03-09 15:46:00|999|998|1000|999|1000|999|999|998|22420
1615304770000|2021-03-09 15:46:10|999|998|998|997|999|999|998|997|3082
1615304780000|2021-03-09 15:46:20|999|998|998|997|999|998|998|997|5162
1615304790000|2021-03-09 15:46:30|999|998|999|998|999|998|999|998|200
1615304820000|2021-03-09 15:47:00|1000|999|1000|999|1000|999|1000|999|2600
1615304830000|2021-03-09 15:47:10|999|998|999|998|1000|999|999|998|4450
1615304840000|2021-03-09 15:47:20|||||||||1022
1615304850000|2021-03-09 15:47:30|998|997|998|997|998|997|998|997|6487
1615304860000|2021-03-09 15:47:40|997|996|996|995|997|996|996|995|2979
1615304870000|2021-03-09 15:47:50|995|994|995|994|995|994|995|994|3195
1615304880000|2021-03-09 15:48:00||995||994||995||994|9810
1615304890000|2021-03-09 15:48:10|994|993|994|993|994|993|993|992|5591
1615304900000|2021-03-09 15:48:20|995|994|993|992|995|994|993|992|13831
1615304910000|2021-03-09 15:48:30|994|993|993|992|994|993|993|992|3100
1615304920000|2021-03-09 15:48:40|992|991|992|991|992|991|992|991|10516
1615304930000|2021-03-09 15:48:50|||||||||1500
1615304940000|2021-03-09 15:49:00|||||||||7128
1615304950000|2021-03-09 15:49:10|991|990|991|990|991|990|990|989|30479
1615304960000|2021-03-09 15:49:20|990|989|991|990|991|990|990|989|23273
1615304970000|2021-03-09 15:49:30|990|989|989|988|990|989|989|988|4940
1615304980000|2021-03-09 15:49:40|988|987|988|987|989|988|988|987|3675
1615304990000|2021-03-09 15:49:50|987|986|987|986|987|986|987|986|3172
1615305000000|2021-03-09 15:50:00|988|987|987|986|988|987|987|986|4456
1615305010000|2021-03-09 15:50:10|988|987|988|987|988|987|987|987|12660
1615305020000|2021-03-09 15:50:20|989|988|987|986|989|988|987|986|9824
1615305030000|2021-03-09 15:50:30|||||||||4200
1615305040000|2021-03-09 15:50:40|986|985|986|985|986|985|986|985|7244
1615305050000|2021-03-09 15:50:50|987|986|988|987|989|988|986|986|31502
1615305060000|2021-03-09 15:51:00|987|986|988|987|988|987|987|986|14410
1615305070000|2021-03-09 15:51:10|989|988|989|988|989|988|989|988|4974
1615305080000|2021-03-09 15:51:20|990|989|990|989|990|989|990|989|9006
1615305090000|2021-03-09 15:51:30|989|988|988|987|989|988|988|987|14312
1615305100000|2021-03-09 15:51:40|||||||||4915
1615305110000|2021-03-09 15:51:50|987|986|987|986|987|986|987|986|1371
1615305120000|2021-03-09 15:52:00|988|987|989|988|989|988|988|987|6386
1615305130000|2021-03-09 15:52:10|988|987|987|986|988|987|987|986|4540
1615305140000|2021-03-09 15:52:20|988|987|986|985|988|987|986|985|7672
1615305150000|2021-03-09 15:52:30|||||||||872
1615305160000|2021-03-09 15:52:40|985|984|985|984|985|984|985|984|7020
1615305170000|2021-03-09 15:52:50|986|985|986|985|986|985|986|985|20938
1615305180000|2021-03-09 15:53:00|987|986|986|985|987|986|986|985|4637
1615305190000|2021-03-09 15:53:10|||||||||4300
1615305210000|2021-03-09 15:53:30|985|984|984|983|985|984|983|982|7881
1615305220000|2021-03-09 15:53:40|983|982|983|982|984|983|981|980|20050
1615305230000|2021-03-09 15:53:50|982|981|982|981|982|982|982|981|3755
1615305240000|2021-03-09 15:54:00|983|982|983|982|983|982|983|982|4844
1615305250000|2021-03-09 15:54:10|||||||||4772
1615305260000|2021-03-09 15:54:20|982|981|982|981|982|981|982|981|986
1615305270000|2021-03-09 15:54:30|983|982|982|981|983|982|982|981|6800
1615305280000|2021-03-09 15:54:40|983|982|983|982|983|982|982|982|3580
1615305290000|2021-03-09 15:54:50|984|983|985|984|985|984|983|982|9450
1615305300000|2021-03-09 15:55:00|986|985|987|986|987|986|986|985|8650
1615305310000|2021-03-09 15:55:10|986|985|988|987|988|987|986|985|6104
1615305320000|2021-03-09 15:55:20|987|986|988|987|988|987|987|986|3211
1615305330000|2021-03-09 15:55:30|||||||||2100
1615305340000|2021-03-09 15:55:40|||||||||300
1615305350000|2021-03-09 15:55:50|987|986|987|986|987|986|987|986|1506
1615305360000|2021-03-09 15:56:00|988|987|990|989|990|989|988|987|4819
1615305370000|2021-03-09 15:56:10|989|988|990|989|990|989|989|988|4253
1615305380000|2021-03-09 15:56:20|991|990|992|991|992|991|991|990|2993
1615305390000|2021-03-09 15:56:30|993|992|991|990|993|992|991|990|14962
1615305400000|2021-03-09 15:56:40|990|989|991|990|991|990|990|989|24788
1615305410000|2021-03-09 15:56:50|992|991|992|991|992|991|991|990|10666
1615305420000|2021-03-09 15:57:00|991|990|990|989|991|990|990|989|6275
1615305430000|2021-03-09 15:57:10|991|990|991|990|991|990|991|990|1400
1615305440000|2021-03-09 15:57:20|992|991|992|991|992|991|991|990|2189
1615305450000|2021-03-09 15:57:30|993|992|993|992|993|992|993|992|5910
1615305460000|2021-03-09 15:57:40|994|993|994|993|994|993|994|993|2717
1615305470000|2021-03-09 15:57:50|||||||||7295
1615305480000|2021-03-09 15:58:00|995|994|995|994|995|994|994|993|8739
1615305490000|2021-03-09 15:58:10|994|993|994|993|994|993|993|992|4080
1615305500000|2021-03-09 15:58:20|993|992|994|993|994|993|993|992|10621
1615305510000|2021-03-09 15:58:30|995|994|997|996|997|996|995|994|22088
1615305520000|2021-03-09 15:58:40|996|995|996|995|996|995|995|994|4250
1615305530000|2021-03-09 15:58:50|||||||||500
1615305540000|2021-03-09 15:59:00|995|994|993|992|995|994|993|992|4200
1615305550000|2021-03-09 15:59:10|994|993|992|991|994|993|992|991|3650
1615305560000|2021-03-09 15:59:20|993|992|993|992|993|992|993|992|1300
1615305570000|2021-03-09 15:59:30|||||||||219
1615305580000|2021-03-09 15:59:40|994|993|995|994|995|994|994|993|5300
1615305590000|2021-03-09 15:59:50|996|995|996|995|996|995|995|994|14425
1615305600000|2021-03-09 16:00:00|997|996|998|997|998|997|997|996|14675
1615305610000|2021-03-09 16:00:10|997|996|998|997|998|997|997|996|6390
1615305620000|2021-03-09 16:00:20|997|996|998|997|998|997|997|996|5101
1615305630000|2021-03-09 16:00:30|997|996|997|996|997|996|997|996|3300
1615305640000|2021-03-09 16:00:40|996|995|996|995|996|995|995|994|1698
1615305650000|2021-03-09 16:00:50|||||||||200
1615305660000|2021-03-09 16:01:00|997|996|996|995|997|996|996|995|4756
1615305670000|2021-03-09 16:01:10|995|994|995|994|996|995|994|993|12361
1615305680000|2021-03-09 16:01:20|996|995|995|994|996|995|995|994|1500
1615305690000|2021-03-09 16:01:30|||||||||100
1615305700000|2021-03-09 16:01:40|994|993|994|993|994|993|994|993|23562
1615305710000|2021-03-09 16:01:50|993|992|994|993|994|993|993|992|2776
1615305720000|2021-03-09 16:02:00|995|994|994|993|995|994|994|993|7986
1615305730000|2021-03-09 16:02:10|995|994|996|995|996|995|995|994|5568
1615305740000|2021-03-09 16:02:20|997|996|998|997|998|997|997|996|23355
1615305750000|2021-03-09 16:02:30|||||||||601
1615305760000|2021-03-09 16:02:40|999|998|999|998|999|998|999|998|17246
1615305770000|2021-03-09 16:02:50|998|997|999|998|999|998|998|997|12032
1615305780000|2021-03-09 16:03:00|1000|999|1000|999|1000|999|1000|999|6252
1615305790000|2021-03-09 16:03:10|1001|1000|1001|1000|1001|1000|1001|1000|33660
1615305800000|2021-03-09 16:03:20|1000|999|1000|999|1000|999|1000|999|10736
1615305810000|2021-03-09 16:03:30|999|998|998|997|999|998|998|997|13710
1615305820000|2021-03-09 16:03:40|999|998|999|998|999|998|999|998|1634
1615305830000|2021-03-09 16:03:50|1000|999|1000|999|1000|999|1000|999|2350
1615305840000|2021-03-09 16:04:00|1001|1000|1002|1001|1002|1001|1000|1000|14170
1615305850000|2021-03-09 16:04:10|1003|1002|1003|1002|1003|1002|1003|1002|7670
1615305860000|2021-03-09 16:04:20|1004|1003|1004|1003|1005|1004|1004|1003|8956
1615305870000|2021-03-09 16:04:30|1005|1004|1004|1003|1005|1004|1004|1003|8589
1615305880000|2021-03-09 16:04:40|1005|1004|1005|1004|1005|1004|1005|1004|2498
1615305890000|2021-03-09 16:04:50|1006|1005|1006|1005|1006|1005|1006|1005|16416
1615305900000|2021-03-09 16:05:00|1007|1006|1007|1006|1007|1006|1007|1006|3742
1615305910000|2021-03-09 16:05:10|1006|1005|1006|1005|1006|1005|1006|1005|8400
1615305920000|2021-03-09 16:05:20|1005|1004|1006|1005|1006|1005|1005|1004|6693
1615305930000|2021-03-09 16:05:30|1005|1004|1005|1004|1005|1004|1004|1003|25536
1615305940000|2021-03-09 16:05:40|1004|1003|1004|1003|1004|1003|1003|1002|17593
1615305950000|2021-03-09 16:05:50|1005|1004|1005|1004|1005|1004|1005|1004|4900
1615305960000|2021-03-09 16:06:00|||||||||1625
1615305970000|2021-03-09 16:06:10|1004|1003|1003|1002|1004|1003|1003|1002|10120
1615305980000|2021-03-09 16:06:20|1002|1001|1002|1001|1002|1001|1002|1001|5390
1615305990000|2021-03-09 16:06:30|1001|1000|1001|1000|1001|1000|1001|1000|6600
1615306000000|2021-03-09 16:06:40|1002|1001|1004|1003|1004|1003|1001|1001|17346
1615306010000|2021-03-09 16:06:50|1003|1002|1004|1003|1004|1003|1003|1002|22821
1615306020000|2021-03-09 16:07:00|1003|1002|1004|1003|1004|1003|1003|1002|7400
1615306030000|2021-03-09 16:07:10|1005|1004|1005|1004|1005|1004|1005|1004|1993
1615306040000|2021-03-09 16:07:20|1004|1003|1004|1003|1004|1003|1004|1003|1151
1615306050000|2021-03-09 16:07:30|1005|1004|1004|1003|1005|1004|1004|1003|2059
1615306060000|2021-03-09 16:07:40|1003|1002|1003|1002|1003|1002|1003|1002|1360
1615306070000|2021-03-09 16:07:50|||||||||2672
1615306080000|2021-03-09 16:08:00|||||||||600
1615306090000|2021-03-09 16:08:10|1002|1001|1003|1002|1003|1002|1002|1001|16977
1615306100000|2021-03-09 16:08:20|1004|1003|1004|1003|1004|1003|1004|1003|3821
1615306110000|2021-03-09 16:08:30|1003|1002|1003|1002|1003|1002|1003|1002|2300
1615306120000|2021-03-09 16:08:40|1002|1001|1002|1001|1002|1001|1002|1001|1000
1615306130000|2021-03-09 16:08:50|1003|1002|1003|1002|1003|1002|1003|1002|100
1615306140000|2021-03-09 16:09:00|1004|1003|1004|1003|1004|1003|1004|1003|2890
1615306150000|2021-03-09 16:09:10|1005|1004|1006|1005|1006|1005|1005|1004|10224
1615306160000|2021-03-09 16:09:20|1007|1006|1006|1005|1007|1006|1006|1005|9534
1615306170000|2021-03-09 16:09:30|||||||||1828
1615306180000|2021-03-09 16:09:40|||||||||100
1615306190000|2021-03-09 16:09:50|1005|1004|1005|1004|1005|1004|1005|1004|13354
1615306200000|2021-03-09 16:10:00|1004|1003|1005|1004|1005|1004|1003|1002|26801
1615306210000|2021-03-09 16:10:10|1004|1003|1003|1002|1004|1003|1003|1002|300
1615306220000|2021-03-09 16:10:20|||||||||1103
1615306230000|2021-03-09 16:10:30|1002|1001|1002|1001|1002|1001|1001|1000|8768
1615306240000|2021-03-09 16:10:40|||||||||662
1615306250000|2021-03-09 16:10:50|1001|1000|1001|1000|1001|1000|1001|1000|1700
1615306260000|2021-03-09 16:11:00|1002|1001|1002|1001|1002|1001|1002|1001|3372
1615306270000|2021-03-09 16:11:10|1001|1000|1001|1000|1001|1000|1001|1000|1950
1615306280000|2021-03-09 16:11:20|1002|1001|1002|1001|1002|1001|1002|1001|4100
1615306290000|2021-03-09 16:11:30|1003|1002|1003|1002|1003|1002|1003|1002|1900
1615306300000|2021-03-09 16:11:40|1002|1001|1003|1002|1003|1002|1002|1001|3700
1615306320000|2021-03-09 16:12:00|1002|1001|1003|1002|1003|1002|1002|1001|4604
1615306330000|2021-03-09 16:12:10|1002|1001|1002|1001|1002|1001|1002|1001|380
1615306340000|2021-03-09 16:12:20|1001|1000|1001|1000|1002|1001|1001|1000|3790
1615306350000|2021-03-09 16:12:30|1002|1001|1002|1001|1002|1001|1002|1001|24261
1615306360000|2021-03-09 16:12:40|||||||||3214
1615306370000|2021-03-09 16:12:50|||||||||100
1615306380000|2021-03-09 16:13:00|1003|1002|1003|1002|1003|1002|1002|1001|3700
1615306390000|2021-03-09 16:13:10|1004|1003|1004|1003|1004|1003|1004|1003|6054
1615306400000|2021-03-09 16:13:20|1005|1004|1005|1004|1005|1004|1005|1004|6079
1615306410000|2021-03-09 16:13:30|1004|1003|1003|1002|1004|1003|1003|1002|1498
1615306420000|2021-03-09 16:13:40|1004|1003|1004|1003|1004|1003|1004|1003|318
1615306430000|2021-03-09 16:13:50|1005|1004|1005|1004|1005|1004|1005|1004|2150
1615306440000|2021-03-09 16:14:00|1006|1005|1006|1005|1006|1005|1006|1005|3993
1615306450000|2021-03-09 16:14:10|1007|1006|1007|1006|1007|1006|1007|1006|2126
1615306460000|2021-03-09 16:14:20|1006|1005|1006|1005|1006|1005|1006|1005|2759
1615306470000|2021-03-09 16:14:30|||||||||4117
1615306480000|2021-03-09 16:14:40|||||||||947
1615306490000|2021-03-09 16:14:50|1007|1006|1007|1006|1007|1006|1007|1006|1697
1615306500000|2021-03-09 16:15:00|||||||||1100
1615306510000|2021-03-09 16:15:10|1008|1007|1009|1008|1009|1008|1008|1007|5943
1615306520000|2021-03-09 16:15:20|1008|1007|1008|1007|1008|1007|1008|1007|4482
1615306530000|2021-03-09 16:15:30|||||||||2500
1615306540000|2021-03-09 16:15:40|||||||||1500
1615306550000|2021-03-09 16:15:50|1009|1008|1009|1008|1009|1008|1009|1008|1200
1615306560000|2021-03-09 16:16:00|1010|1009|1010|1009|1010|1009|1010|1009|11998
1615306570000|2021-03-09 16:16:10|1009|1008|1009|1008|1009|1008|1009|1008|4599
1615306580000|2021-03-09 16:16:20|1008|1007|1008|1007|1008|1008|1008|1007|23397
1615306590000|2021-03-09 16:16:30|1007|1006|1006|1005|1007|1006|1006|1005|6260
1615306600000|2021-03-09 16:16:40|1007|1006|1007|1006|1007|1006|1007|1006|200
1615306610000|2021-03-09 16:16:50|1008|1007|1008|1007|1008|1007|1008|1007|9660
1615306620000|2021-03-09 16:17:00|1007|1006|1008|1007|1008|1007|1007|1006|2694
1615306630000|2021-03-09 16:17:10|||||||||15222
1615306640000|2021-03-09 16:17:20|1009|1008|1009|1008|1009|1008|1009|1008|3690
1615306650000|2021-03-09 16:17:30|1008|1007|1008|1007|1008|1007|1008|1007|2300
1615306660000|2021-03-09 16:17:40|||||||||1700
1615306670000|2021-03-09 16:17:50|1007|1006|1007|1006|1007|1006|1007|1006|400
1615306680000|2021-03-09 16:18:00|||||||||225
1615306690000|2021-03-09 16:18:10|1008|1007|1008|1007|1008|1007|1008|1007|4600
1615306700000|2021-03-09 16:18:20|||||||||498
1615306710000|2021-03-09 16:18:30|1007|1006|1007|1006|1007|1006|1007|1006|1566
1615306720000|2021-03-09 16:18:40|||||||||100
1615306730000|2021-03-09 16:18:50|1008|1007|1008|1007|1008|1007|1008|1007|2872
1615306740000|2021-03-09 16:19:00|||||||||700
1615306750000|2021-03-09 16:19:10|1009|1008|1009|1008|1009|1008|1009|1008|4038
1615306760000|2021-03-09 16:19:20|1010|1009|1009|1008|1010|1009|1009|1008|4455
1615306770000|2021-03-09 16:19:30|1010|1009|1009|1009|1010|1009|1009|1009|14987
1615306780000|2021-03-09 16:19:40|1010||1010||1010||1010||2000
1615306790000|2021-03-09 16:19:50|||||||||100
1615306800000|2021-03-09 16:20:00|1011|1010|1010|1009|1011|1010|1010|1009|27480
1615306810000|2021-03-09 16:20:10|1009|1008|1009|1008|1009|1008|1009|1008|1640
1615306820000|2021-03-09 16:20:20|||||||||100
1615306830000|2021-03-09 16:20:30|1010|1009|1011|1010|1011|1010|1010|1009|8438
1615306840000|2021-03-09 16:20:40|||||||||2805
1615306850000|2021-03-09 16:20:50|1010|1009|1010|1009|1010|1009|1010|1009|1755
1615306860000|2021-03-09 16:21:00|1011|1010|1011|1010|1011|1010|1011|1010|3296
1615306870000|2021-03-09 16:21:10|||||||||1416
1615306880000|2021-03-09 16:21:20|1010|1009|1009|1008|1010|1009|1009|1008|10225
1615306890000|2021-03-09 16:21:30|||||||||2300
1615306900000|2021-03-09 16:21:40|||||||||523
1615306910000|2021-03-09 16:21:50|||||||||200
1615306920000|2021-03-09 16:22:00|1008|1007|1008|1007|1008|1007|1008|1007|2600
1615306930000|2021-03-09 16:22:10|1009|1008|1009|1008|1009|1008|1008|1008|10152
1615306940000|2021-03-09 16:22:20|1008|1007|1008|1007|1008|1007|1008|1007|3285
1615306950000|2021-03-09 16:22:30|1009|1008|1009|1008|1009|1008|1009|1008|2399
1615306960000|2021-03-09 16:22:40|||||||||200
1615306970000|2021-03-09 16:22:50|1008|1007|1008|1007|1008|1007|1008|1007|3347
1615306980000|2021-03-09 16:23:00|1009|1008|1009|1008|1009|1008|1009|1008|2265
1615306990000|2021-03-09 16:23:10|1008|1007|1007|1006|1008|1007|1007|1006|4150
1615307000000|2021-03-09 16:23:20|1008|1007|1008|1007|1008|1007|1008|1007|3100
1615307010000|2021-03-09 16:23:30|||||||||3366
1615307030000|2021-03-09 16:23:50|||||||||300
1615307040000|2021-03-09 16:24:00|1009|1008|1009|1008|1009|1008|1009|1008|3000
1615307050000|2021-03-09 16:24:10|||||||||1839
1615307060000|2021-03-09 16:24:20|1008|1007|1008|1007|1008|1007|1008|1007|2468
1615307070000|2021-03-09 16:24:30|1007|1006|1007|1006|1007|1006|1007|1006|2163
1615307080000|2021-03-09 16:24:40|||||||||300
1615307090000|2021-03-09 16:24:50|1008|1007|1008|1007|1008|1007|1008|1007|1600
1615307100000|2021-03-09 16:25:00|1009|1008|1009|1008|1009|1008|1009|1008|1794
1615307110000|2021-03-09 16:25:10|1010|1009|1011|1010|1011|1010|1010|1009|5671
1615307120000|2021-03-09 16:25:20|||||||||400
1615307130000|2021-03-09 16:25:30|||||||||2400
1615307140000|2021-03-09 16:25:40|1010|1009|1011|1010|1011|1010|1010|1009|6430
1615307150000|2021-03-09 16:25:50|||||||||2000
1615307160000|2021-03-09 16:26:00|1010|1009|1009|1008|1010|1009|1009|1008|22004
1615307170000|2021-03-09 16:26:10|1010|1009|1010|1009|1010|1009|1010|1009|2190
1615307190000|2021-03-09 16:26:30|||||||||439
1615307200000|2021-03-09 16:26:40|||||||||1000
1615307210000|2021-03-09 16:26:50|1009|1008|1009|1008|1009|1008|1009|1008|2867
1615307220000|2021-03-09 16:27:00|||||||||596
1615307230000|2021-03-09 16:27:10|||||||||750
1615307240000|2021-03-09 16:27:20|||||||||4000
1615307250000|2021-03-09 16:27:30|||||||||800
1615307260000|2021-03-09 16:27:40|1010|1009|1011|1010|1011|1010|1010|1009|10389
1615307270000|2021-03-09 16:27:50|1010|1009|1011|1010|1011|1010|1010|1009|2713
1615307280000|2021-03-09 16:28:00|||||||||100
1615307290000|2021-03-09 16:28:10|1010|1009|1010|1009|1010|1009|1010|1009|1705
1615307300000|2021-03-09 16:28:20|1011|1010|1010|1009|1011|1010|1010|1009|3200
1615307310000|2021-03-09 16:28:30|||||||||1400
1615307320000|2021-03-09 16:28:40|1009|1008|1009|1008|1009|1008|1009|1008|1600
1615307330000|2021-03-09 16:28:50|1010|1009|1010|1009|1010|1009|1010|1009|1350
1615307340000|2021-03-09 16:29:00|||||||||5100
1615307350000|2021-03-09 16:29:10|||||||||7600
1615307360000|2021-03-09 16:29:20|||||||||1000
1615307370000|2021-03-09 16:29:30|1011|1010|1011|1010|1011|1010|1011|1010|2956
1615307380000|2021-03-09 16:29:40|||||||||1101
1615307390000|2021-03-09 16:29:50|1010|1009|1010|1009|1010|1009|1010|1009|697
1615307400000|2021-03-09 16:30:00|1011|1010|1011|1010|1011|1010|1011|1010|3400
1615307420000|2021-03-09 16:30:20|||||||||2770
1615307430000|2021-03-09 16:30:30|1010|1009|1010|1009|1011|1010|1010|1009|20831
1615307440000|2021-03-09 16:30:40|||||||||200
1615307450000|2021-03-09 16:30:50|1011|1010|1011|1010|1011|1010|1010|1010|5990
1615307460000|2021-03-09 16:31:00|1010|1009|1010|1009|1010|1009|1010|1009|1000
1615307470000|2021-03-09 16:31:10|||||||||900
1615307480000|2021-03-09 16:31:20|||||||||2367
1615307490000|2021-03-09 16:31:30|1009|1008|1009|1008|1009|1008|1009|1008|6100
1615307500000|2021-03-09 16:31:40|||||||||2500
1615307520000|2021-03-09 16:32:00|||||||||100
1615307530000|2021-03-09 16:32:10|||||||||5100
1615307540000|2021-03-09 16:32:20|||||||||1400
1615307550000|2021-03-09 16:32:30|1010|1009|1009|1008|1010|1009|1009|1008|10368
1615307560000|2021-03-09 16:32:40|1010|1009|1010|1009|1010|1009|1010|1009|2300
1615307570000|2021-03-09 16:32:50|1011|1010|1011|1010|1011|1010|1011|1010|2071
1615307580000|2021-03-09 16:33:00|||||||||680
1615307590000|2021-03-09 16:33:10|1010|1009|1010|1009|1010|1009|1010|1009|2100
1615307600000|2021-03-09 16:33:20|||||||||100
1615307610000|2021-03-09 16:33:30|1009|1008|1010|1009|1010|1009|1009|1008|1700
1615307630000|2021-03-09 16:33:50|||||||||1243
1615307640000|2021-03-09 16:34:00|||||||||100
1615307650000|2021-03-09 16:34:10|1011|1010|1011|1010|1011|1010|1011|1010|10115
1615307660000|2021-03-09 16:34:20|1012|1011|1011|1010|1012|1011|1011|1010|15617
1615307670000|2021-03-09 16:34:30|1012|1011|1012|1011|1012|1011|1012|1011|8484
1615307680000|2021-03-09 16:34:40|||||||||376
1615307690000|2021-03-09 16:34:50|||||||||200
1615307700000|2021-03-09 16:35:00|1011|1010|1011|1010|1011|1010|1010|1009|20200
1615307710000|2021-03-09 16:35:10|||||||||1103
1615307720000|2021-03-09 16:35:20|1010|1009|1009|1008|1010|1009|1009|1008|24129
1615307730000|2021-03-09 16:35:30|1008|1007|1009|1008|1009|1008|1008|1007|7895
1615307740000|2021-03-09 16:35:40|1008||1008||1008||1008||700
1615307750000|2021-03-09 16:35:50|1009|1009|1010|1009|1010|1009|1009|1009|10820
1615307760000|2021-03-09 16:36:00|1009|1008|1009|1008|1009|1008|1009|1008|1100
1615307770000|2021-03-09 16:36:10|1008|1007|1008|1007|1008|1007|1008|1007|1400
1615307780000|2021-03-09 16:36:20|1009|1008|1009|1008|1009|1008|1009|1008|1873
1615307790000|2021-03-09 16:36:30|1008|1007|1009|1008|1009|1008|1008|1007|14170
1615307800000|2021-03-09 16:36:40|1008|1007|1008|1007|1008|1007|1008|1007|13304
1615307810000|2021-03-09 16:36:50|||||||||500
1615307820000|2021-03-09 16:37:00|1009|1008|1009|1008|1009|1008|1009|1008|4200
1615307830000|2021-03-09 16:37:10|||||||||320
1615307840000|2021-03-09 16:37:20|1010|1009|1010|1009|1010|1009|1009|1008|6330
1615307850000|2021-03-09 16:37:30|1011|1010|1011|1010|1011|1010|1011|1010|4700
1615307860000|2021-03-09 16:37:40|||||||||1044
1615307870000|2021-03-09 16:37:50|||||||||700
1615307880000|2021-03-09 16:38:00|||||||||100
1615307890000|2021-03-09 16:38:10|1012|1011|1012|1011|1012|1011|1012|1011|5335
1615307900000|2021-03-09 16:38:20|||||||||1130
1615307910000|2021-03-09 16:38:30|||||||||300
1615307920000|2021-03-09 16:38:40|||||||||800
1615307930000|2021-03-09 16:38:50|||||||||1999
1615307950000|2021-03-09 16:39:10|1011|1010|1011|1010|1011|1010|1011|1010|5960
1615307960000|2021-03-09 16:39:20|||||||||1100
1615307970000|2021-03-09 16:39:30|||||||||600
1615307980000|2021-03-09 16:39:40|||||||||122
1615307990000|2021-03-09 16:39:50|||||||||1280
1615308000000|2021-03-09 16:40:00|1012|1011|1012|1011|1012|1011|1012|1011|10794
1615308010000|2021-03-09 16:40:10|||||||||600
1615308020000|2021-03-09 16:40:20|1011|1010|1011|1010|1011|1011|1011|1010|12905
1615308030000|2021-03-09 16:40:30|||||||||100
1615308040000|2021-03-09 16:40:40|1010|1009|1010|1009|1010|1009|1010|1009|1356
1615308050000|2021-03-09 16:40:50|||||||||1000
1615308060000|2021-03-09 16:41:00|1009|1008|1009|1008|1009|1008|1009|1008|2875
1615308080000|2021-03-09 16:41:20|||||||||200
1615308090000|2021-03-09 16:41:30||1007||1008||1008||1007|21756
1615308100000|2021-03-09 16:41:40||1009||1008||1009||1008|9356
1615308110000|2021-03-09 16:41:50|||||||||1301
1615308120000|2021-03-09 16:42:00|1010|1009|1010|1009|1010|1009|1010|1009|13700
1615308130000|2021-03-09 16:42:10|1011|1010|1011|1010|1011|1010|1011|1010|10608
1615308140000|2021-03-09 16:42:20|1010|1009|1010|1009|1010|1009|1010|1009|1800
1615308150000|2021-03-09 16:42:30|1011|1010|1011|1010|1011|1010|1011|1010|1701
1615308160000|2021-03-09 16:42:40|1012|1011|1011|1010|1012|1011|1011|1010|3358
1615308170000|2021-03-09 16:42:50|||||||||965
1615308180000|2021-03-09 16:43:00|1012|1011|1012|1011|1012|1011|1012|1011|1600
1615308190000|2021-03-09 16:43:10|1013|1012|1013|1012|1013|1012|1012|1012|33332
1615308200000|2021-03-09 16:43:20|||||||||3816
1615308210000|2021-03-09 16:43:30|||||||||100
1615308220000|2021-03-09 16:43:40|||||||||1725
1615308230000|2021-03-09 16:43:50|||||||||2620
1615308240000|2021-03-09 16:44:00|1012|1011|1012|1011|1012|1012|1012|1011|9500
1615308250000|2021-03-09 16:44:10|1013|1012|1012|1011|1013|1012|1012|1011|15350
1615308260000|2021-03-09 16:44:20|1013|1012|1013|1012|1013|1012|1013|1012|5953
1615308270000|2021-03-09 16:44:30|1012|1011|1012|1011|1012|1011|1012|1011|7164
1615308280000|2021-03-09 16:44:40|1011|1010|1013|1012|1013|1012|1011|1010|8861
1615308290000|2021-03-09 16:44:50|||||||||475
1615308300000|2021-03-09 16:45:00|1012|1011|1012|1011|1012|1011|1012|1011|2975
1615308310000|2021-03-09 16:45:10|1013|1012|1013|1012|1013|1012|1013|1012|2500
1615308320000|2021-03-09 16:45:20|1012|1011|1012|1011|1012|1011|1012|1011|3456
1615308330000|2021-03-09 16:45:30|||||||||100
1615308340000|2021-03-09 16:45:40|1011|1010|1011|1010|1011|1010|1011|1010|1500
1615308350000|2021-03-09 16:45:50|||||||||2980
1615308370000|2021-03-09 16:46:10|1012|1011|1012|1011|1012|1011|1011|1011|10588
1615308380000|2021-03-09 16:46:20|1011|1010|1011|1010|1011|1010|1011|1010|6141
1615308390000|2021-03-09 16:46:30|1010|1009|1010|1009|1010|1009|1010|1009|4081
1615308400000|2021-03-09 16:46:40|1009|1008|1010|1009|1010|1009|1009|1008|29808
1615308410000|2021-03-09 16:46:50|1011|1010|1011|1010|1011|1010|1010|1010|3550
1615308420000|2021-03-09 16:47:00|1010|1009|1011|1010|1011|1010|1010|1009|3573
1615308430000|2021-03-09 16:47:10|||||||||400
1615308440000|2021-03-09 16:47:20|1010|1009|1011|1010|1011|1010|1010|1009|6122
1615308450000|2021-03-09 16:47:30|1012|1011|1012|1011|1012|1011|1012|1011|1711
1615308460000|2021-03-09 16:47:40|||||||||2801
1615308470000|2021-03-09 16:47:50|||||||||1725
1615308480000|2021-03-09 16:48:00|1011|1010|1011|1010|1011|1010|1011|1010|7600
1615308500000|2021-03-09 16:48:20|1012|1011|1011|1010|1012|1011|1011|1010|5916
1615308510000|2021-03-09 16:48:30|||||||||1101
1615308520000|2021-03-09 16:48:40|1012|1011|1012|1011|1012|1011|1011|1011|9540
1615308530000|2021-03-09 16:48:50|1013|1012|1013|1012|1013|1012|1013|1012|1800
1615308540000|2021-03-09 16:49:00|1012|1011|1012|1011|1012|1012|1012|1011|2900
1615308550000|2021-03-09 16:49:10|||||||||500
1615308560000|2021-03-09 16:49:20|1013|1012|1013|1012|1013|1012|1013|1012|1898
1615308570000|2021-03-09 16:49:30|1014|1013|1014|1013|1015|1014|1014|1013|25313
1615308580000|2021-03-09 16:49:40|1015|1014|1014|1013|1015|1014|1014|1013|4825
1615308590000|2021-03-09 16:49:50|||||||||500
1615308600000|2021-03-09 16:50:00|1015|1014|1015|1014|1015|1014|1015|1014|2092
1615308610000|2021-03-09 16:50:10|||||||||900
1615308620000|2021-03-09 16:50:20|1016|1015|1015|1014|1016|1015|1015|1014|17900
1615308630000|2021-03-09 16:50:30|1016|1015|1016|1015|1016|1015|1016|1014|3650
1615308640000|2021-03-09 16:50:40|||||||||1000
1615308650000|2021-03-09 16:50:50|1017|1016|1017|1016|1017|1016|1017|1016|4558
1615308660000|2021-03-09 16:51:00|1018|1017|1018|1017|1018|1017|1018|1017|6292
1615308670000|2021-03-09 16:51:10|||||||||699
1615308680000|2021-03-09 16:51:20|||||||||12300
1615308690000|2021-03-09 16:51:30|1017|1016|1016|1015|1017|1016|1016|1015|4398
1615308700000|2021-03-09 16:51:40|||||||||1932
1615308710000|2021-03-09 16:51:50|||||||||3181
1615308720000|2021-03-09 16:52:00|1015|1014|1014|1013|1015|1015|1014|1013|5717
1615308730000|2021-03-09 16:52:10|||||||||1150
1615308740000|2021-03-09 16:52:20|1015|1014|1014|1013|1015|1014|1014|1013|7737
1615308750000|2021-03-09 16:52:30|||||||||300
1615308760000|2021-03-09 16:52:40|1015|1014|1015|1014|1015|1014|1015|1014|3380
1615308770000|2021-03-09 16:52:50|||||||||1200
1615308780000|2021-03-09 16:53:00|||||||||314
1615308790000|2021-03-09 16:53:10|||||||||1450
1615308800000|2021-03-09 16:53:20|1014|1013|1014|1013|1014|1013|1014|1013|1800
1615308810000|2021-03-09 16:53:30|1015|1014|1015|1014|1015|1014|1015|1014|4000
1615308820000|2021-03-09 16:53:40|1016|1015|1016|1015|1016|1015|1016|1015|1600
1615308830000|2021-03-09 16:53:50|1015|1014|1015|1014|1015|1015|1015|1014|849
1615308840000|2021-03-09 16:54:00|||||||||945
1615308850000|2021-03-09 16:54:10|1014|1013|1014|1013|1014|1013|1014|1013|5000
1615308860000|2021-03-09 16:54:20|||||||||300
1615308870000|2021-03-09 16:54:30|||||||||1076
1615308880000|2021-03-09 16:54:40|||||||||1800
1615308890000|2021-03-09 16:54:50|||||||||2650
1615308900000|2021-03-09 16:55:00|||||||||800
1615308910000|2021-03-09 16:55:10|1015|1014|1015|1014|1015|1014|1014|1013|7597
1615308920000|2021-03-09 16:55:20|||||||||1250
1615308930000|2021-03-09 16:55:30|||||||||852
1615308940000|2021-03-09 16:55:40|||||||||100
1615308960000|2021-03-09 16:56:00|1016|1015|1016|1015|1016|1015|1016|1015|3606
1615308970000|2021-03-09 16:56:10|1015|1014|1016|1015|1016|1015|1015|1014|4470
1615308980000|2021-03-09 16:56:20|||||||||1000
1615308990000|2021-03-09 16:56:30|1017|1016|1017|1016|1017|1016|1017|1016|3782
1615309000000|2021-03-09 16:56:40|1018|1017|1018|1017|1018|1017|1018|1017|4307
1615309010000|2021-03-09 16:56:50|||||||||2526
1615309020000|2021-03-09 16:57:00|||||||||296
1615309030000|2021-03-09 16:57:10|1017|1016|1017|1016|1017|1016|1017|1016|14366
1615309040000|2021-03-09 16:57:20|||||||||204
1615309050000|2021-03-09 16:57:30|1018|1017|1018|1017|1018|1017|1018|1017|1086
1615309060000|2021-03-09 16:57:40|||||||||1614
1615309070000|2021-03-09 16:57:50|1019|1018|1019|1018|1019|1018|1019|1018|8475
1615309080000|2021-03-09 16:58:00|1020|1019|1020|1019|1020|1019|1020|1019|14611
1615309090000|2021-03-09 16:58:10|1021|1020|1020|1019|1021|1020|1020|1019|42525
1615309100000|2021-03-09 16:58:20|||||||||1507
1615309110000|2021-03-09 16:58:30|1021|1020|1022|1021|1022|1021|1021|1020|9591
1615309120000|2021-03-09 16:58:40|||||||||4819
1615309130000|2021-03-09 16:58:50|1023|1022|1022|1021|1023|1022|1022|1021|41063
1615309140000|2021-03-09 16:59:00|||||||||6400
1615309150000|2021-03-09 16:59:10|||||||||200
1615309160000|2021-03-09 16:59:20|1023|1022|1022|1021|1023|1022|1022|1021|8912
1615309170000|2021-03-09 16:59:30|1021|1020|1022|1021|1022|1021|1021|1020|17132
1615309180000|2021-03-09 16:59:40|1021|1020|1021|1020|1021|1020|1021|1020|1300
1615309190000|2021-03-09 16:59:50|||||||||750
1615309200000|2021-03-09 17:00:00|1022|1021|1023|1022|1023|1022|1022|1021|5160
1615309210000|2021-03-09 17:00:10|||||||||2700
1615309220000|2021-03-09 17:00:20|||||||||200
1615309230000|2021-03-09 17:00:30|1022|1021|1022|1021|1022|1021|1022|1021|2448
1615309240000|2021-03-09 17:00:40|1021|1020|1023|1022|1023|1022|1021|1020|10473
1615309250000|2021-03-09 17:00:50|||||||||1920
1615309260000|2021-03-09 17:01:00|||||||||1850
1615309270000|2021-03-09 17:01:10|||||||||900
1615309280000|2021-03-09 17:01:20|||||||||3184
1615309290000|2021-03-09 17:01:30|1022|1021|1022|1021|1022|1021|1022|1021|7702
1615309300000|2021-03-09 17:01:40|1023|1022|1022|1021|1023|1022|1022|1021|5402
1615309310000|2021-03-09 17:01:50|1023|1022|1023|1022|1023|1022|1023|1022|1919
1615309320000|2021-03-09 17:02:00|||||||||477
1615309330000|2021-03-09 17:02:10|||||||||2267
1615309340000|2021-03-09 17:02:20|||||||||200
1615309350000|2021-03-09 17:02:30|1024|1023|1024|1023|1024|1023|1024|1023|15030
1615309360000|2021-03-09 17:02:40|||||||||712
1615309370000|2021-03-09 17:02:50|1023|1022|1023|1022|1023|1022|1023|1022|14035
1615309380000|2021-03-09 17:03:00|1024|1023|1024|1023|1024|1023|1024|1023|2000
1615309390000|2021-03-09 17:03:10|||||||||400
1615309400000|2021-03-09 17:03:20|||||||||300
1615309410000|2021-03-09 17:03:30|1025|1024|1024|1023|1025|1024|1024|1023|4657
1615309420000|2021-03-09 17:03:40|||||||||1000
1615309430000|2021-03-09 17:03:50|||||||||455
1615309440000|2021-03-09 17:04:00|||||||||150
1615309450000|2021-03-09 17:04:10|1023|1022|1023|1022|1023|1022|1023|1022|9920
1615309460000|2021-03-09 17:04:20|1024|1023|1024|1023|1025|1024|1024|1023|9800
1615309470000|2021-03-09 17:04:30|1025|1024|1025|1024|1025|1024|1025|1024|7041
1615309480000|2021-03-09 17:04:40|||||||||2902
1615309490000|2021-03-09 17:04:50|||||||||2000
1615309500000|2021-03-09 17:05:00|||||||||200
1615309510000|2021-03-09 17:05:10|1024|1023|1024|1023|1024|1024|1024|1023|5733
1615309520000|2021-03-09 17:05:20|||||||||265
1615309530000|2021-03-09 17:05:30|1025|1024|1025|1024|1025|1024|1025|1024|2400
1615309540000|2021-03-09 17:05:40|1026|1025|1026|1025|1026|1025|1026|1025|14760
1615309550000|2021-03-09 17:05:50|1025|1024|1025|1024|1025|1025|1025|1024|6000
1615309560000|2021-03-09 17:06:00|1026|1025|1027|1026|1027|1026|1026|1025|4877
1615309570000|2021-03-09 17:06:10|1026|1025|1026|1025|1026|1025|1026|1025|2262
1615309580000|2021-03-09 17:06:20|1027|1026|1027|1026|1027|1026|1027|1026|6934
1615309590000|2021-03-09 17:06:30|||||||||1900
1615309600000|2021-03-09 17:06:40|1028|1027|1027|1026|1028|1027|1027|1026|8779
1615309610000|2021-03-09 17:06:50|||||||||600
1615309620000|2021-03-09 17:07:00|1026|1025|1026|1025|1026|1025|1026|1025|13821
1615309630000|2021-03-09 17:07:10|1027|1026|1027|1026|1027|1026|1026|1025|3415
1615309640000|2021-03-09 17:07:20|||||||||210
1615309650000|2021-03-09 17:07:30|1026|1025|1026|1025|1026|1025|1026|1025|4272
1615309660000|2021-03-09 17:07:40|||||||||5100
1615309670000|2021-03-09 17:07:50|||||||||1700
1615309680000|2021-03-09 17:08:00|1027|1026|1027|1026|1027|1026|1027|1026|12816
1615309690000|2021-03-09 17:08:10|1028|1027|1028|1027|1028|1027|1028|1027|2561
1615309700000|2021-03-09 17:08:20|1029|1028|1028|1027|1029|1028|1028|1027|11605
1615309710000|2021-03-09 17:08:30|1029|1028|1029|1028|1029|1028|1029|1028|1805
1615309720000|2021-03-09 17:08:40|1028|1027|1028|1027|1028|1027|1028|1027|9224
1615309730000|2021-03-09 17:08:50|||||||||1600
1615309740000|2021-03-09 17:09:00|||||||||700
1615309760000|2021-03-09 17:09:20|||||||||1100
1615309770000|2021-03-09 17:09:30|||||||||500
1615309780000|2021-03-09 17:09:40|1029|1028|1029|1028|1029|1028|1028|1028|8558
1615309790000|2021-03-09 17:09:50|1030|1029|1030|1029|1030|1029|1030|1029|14806
1615309800000|2021-03-09 17:10:00|1029|1028|1029|1028|1029|1028|1029|1028|3570
1615309810000|2021-03-09 17:10:10|1028|1027|1028|1027|1028|1027|1028|1027|4280
1615309820000|2021-03-09 17:10:20|1029|1028|1028|1027|1029|1028|1028|1027|1600
1615309830000|2021-03-09 17:10:30|1027|1026|1026|1025|1027|1026|1026|1025|11742
1615309840000|2021-03-09 17:10:40|||||||||2014
1615309850000|2021-03-09 17:10:50|1025|1024|1025|1024|1025|1024|1025|1024|7983
1615309860000|2021-03-09 17:11:00|||||||||737
1615309870000|2021-03-09 17:11:10|1026|1025|1026|1025|1026|1025|1026|1025|12855
1615309880000|2021-03-09 17:11:20|||||||||2666
1615309890000|2021-03-09 17:11:30|||||||||100
1615309900000|2021-03-09 17:11:40|1027|1026|1026|1025|1027|1026|1026|1025|5217
1615309910000|2021-03-09 17:11:50|||||||||100
1615309920000|2021-03-09 17:12:00|||||||||100
1615309930000|2021-03-09 17:12:10|1025|1024|1025|1024|1025|1024|1025|1024|3600
1615309940000|2021-03-09 17:12:20|||||||||1100
1615309950000|2021-03-09 17:12:30|1024|1023|1025|1024|1025|1024|1024|1023|15470
1615309960000|2021-03-09 17:12:40|1026|1025|1026|1025|1026|1025|1026|1025|2218
1615309970000|2021-03-09 17:12:50|1025|1024|1025|1024|1025|1024|1025|1024|2200
1615309980000|2021-03-09 17:13:00|1026|1025|1026|1025|1026|1025|1026|1025|2453
1615309990000|2021-03-09 17:13:10|1025|1024|1025|1024|1025|1025|1025|1024|3449
1615310000000|2021-03-09 17:13:20|||||||||1290
1615310010000|2021-03-09 17:13:30|1024|1023|1024|1023|1024|1023|1024|1023|6868
1615310020000|2021-03-09 17:13:40|||||||||2700
1615310040000|2021-03-09 17:14:00|||||||||947
1615310050000|2021-03-09 17:14:10|1023|1022|1023|1022|1023|1022|1023|1022|5301
1615310060000|2021-03-09 17:14:20|1022|1021|1021|1020|1022|1021|1021|1020|10210
1615310070000|2021-03-09 17:14:30|1022|1021|1022|1021|1022|1021|1021|1021|19875
1615310080000|2021-03-09 17:14:40|||||||||1380
1615310090000|2021-03-09 17:14:50|1021|1020|1021|1020|1021|1021|1021|1020|700
1615310100000|2021-03-09 17:15:00|1022|1021|1022|1021|1022|1021|1022|1021|2756
1615310120000|2021-03-09 17:15:20|1021|1020|1022|1021|1022|1021|1021|1020|5885
1615310130000|2021-03-09 17:15:30|1023|1022|1023|1022|1023|1022|1023|1022|4300
1615310140000|2021-03-09 17:15:40|1024|1023|1023|1022|1024|1023|1023|1022|3038
1615310160000|2021-03-09 17:16:00|||||||||5540
1615310180000|2021-03-09 17:16:20|||||||||405
1615310190000|2021-03-09 17:16:30|||||||||1250
1615310200000|2021-03-09 17:16:40|||||||||500
1615310220000|2021-03-09 17:17:00|1024|1023|1025|1024|1025|1024|1024|1023|5788
1615310230000|2021-03-09 17:17:10|1024|1023|1026|1025|1026|1025|1024|1023|12639
1615310240000|2021-03-09 17:17:20|1025|1024|1025|1024|1025|1024|1025|1024|1902
1615310250000|2021-03-09 17:17:30|||||||||400
1615310260000|2021-03-09 17:17:40|||||||||1100
1615310270000|2021-03-09 17:17:50|1026|1025|1026|1025|1026|1025|1026|1025|13125
1615310280000|2021-03-09 17:18:00|1025|1024|1026|1025|1026|1025|1025|1024|3507
1615310290000|2021-03-09 17:18:10|1025|1024|1025|1024|1025|1024|1025|1024|2805
1615310300000|2021-03-09 17:18:20|||||||||1887
1615310310000|2021-03-09 17:18:30|||||||||1250
1615310320000|2021-03-09 17:18:40|1024|1023|1024|1023|1024|1023|1024|1023|6000
1615310330000|2021-03-09 17:18:50|||||||||3400
1615310340000|2021-03-09 17:19:00|1025|1024|1025|1024|1025|1024|1025|1024|3753
1615310350000|2021-03-09 17:19:10|||||||||400
1615310360000|2021-03-09 17:19:20|1024|1023|1024|1023|1024|1023|1024|1023|1700
1615310370000|2021-03-09 17:19:30|1023|1022|1023|1022|1023|1022|1023|1022|1700
1615310380000|2021-03-09 17:19:40|||||||||1670
1615310390000|2021-03-09 17:19:50|1022|1021|1022|1021|1022|1021|1022|1021|6144
1615310400000|2021-03-09 17:20:00|||||||||1910
1615310410000|2021-03-09 17:20:10|1021|1020|1021|1020|1021|1020|1021|1020|5600
1615310420000|2021-03-09 17:20:20|1020|1019|1020|1019|1020|1019|1020|1019|1825
1615310430000|2021-03-09 17:20:30|1021|1020|1021|1020|1021|1020|1020|1020|6117
1615310440000|2021-03-09 17:20:40|1020|1019|1021|1020|1021|1020|1020|1019|5773
1615310450000|2021-03-09 17:20:50|||||||||200
1615310460000|2021-03-09 17:21:00|1020|1019|1020|1019|1020|1019|1020|1019|2693
1615310470000|2021-03-09 17:21:10|||||||||100
1615310480000|2021-03-09 17:21:20|||||||||7628
1615310490000|2021-03-09 17:21:30|||||||||486
1615310500000|2021-03-09 17:21:40|||||||||500
1615310510000|2021-03-09 17:21:50|1021|1020|1021|1020|1021|1020|1021|1020|3967
1615310520000|2021-03-09 17:22:00|||||||||1757
1615310530000|2021-03-09 17:22:10|||||||||300
1615310540000|2021-03-09 17:22:20|1020|1019|1020|1019|1020|1019|1020|1019|6420
1615310550000|2021-03-09 17:22:30|||||||||300
1615310560000|2021-03-09 17:22:40|||||||||1874
1615310570000|2021-03-09 17:22:50|1019|1018|1019|1018|1019|1018|1019|1018|15551
1615310580000|2021-03-09 17:23:00|1020|1019|1021|1020|1021|1020|1020|1019|11488
1615310590000|2021-03-09 17:23:10|||||||||390
1615310600000|2021-03-09 17:23:20|||||||||1603
1615310610000|2021-03-09 17:23:30|||||||||2100
1615310620000|2021-03-09 17:23:40|||||||||4600
1615310630000|2021-03-09 17:23:50|||||||||6728
1615310640000|2021-03-09 17:24:00|||||||||130
1615310650000|2021-03-09 17:24:10|1020|1019|1020|1019|1020|1019|1020|1019|14181
1615310660000|2021-03-09 17:24:20|||||||||244
1615310670000|2021-03-09 17:24:30|1019|1018|1019|1018|1019|1018|1019|1018|4639
1615310680000|2021-03-09 17:24:40|||||||||500
1615310690000|2021-03-09 17:24:50|1020|1019|1020|1019|1020|1019|1020|1019|5993
1615310710000|2021-03-09 17:25:10|||||||||300
1615310720000|2021-03-09 17:25:20||1020||1020||1020||1020|2100
1615310730000|2021-03-09 17:25:30|1021||1021||1021||1021||150
1615310740000|2021-03-09 17:25:40|1020|1019|1020|1019|1020|1019|1020|1019|3830
1615310750000|2021-03-09 17:25:50|||||||||1100
1615310760000|2021-03-09 17:26:00|1019|1018|1020|1019|1020|1019|1019|1018|4941
1615310770000|2021-03-09 17:26:10|1019|1018|1019|1018|1019|1018|1019|1018|4739
1615310780000|2021-03-09 17:26:20|1020|1019|1020|1019|1020|1019|1020|1019|2250
1615310790000|2021-03-09 17:26:30|1019|1018|1019|1018|1019|1018|1019|1018|3025
1615310800000|2021-03-09 17:26:40|1020|1019|1020|1019|1020|1019|1020|1019|3503
1615310810000|2021-03-09 17:26:50|1021|1020|1021|1020|1021|1020|1021|1020|2725
1615310820000|2021-03-09 17:27:00|1022|1021|1022|1021|1022|1021|1022|1021|6179
1615310830000|2021-03-09 17:27:10|||||||||211
1615310840000|2021-03-09 17:27:20|1021|1020|1022|1021|1022|1021|1021|1020|6250
1615310850000|2021-03-09 17:27:30|||||||||100
1615310860000|2021-03-09 17:27:40|||||||||200
1615310870000|2021-03-09 17:27:50|1023|1022|1023|1022|1023|1022|1023|1022|3491
1615310890000|2021-03-09 17:28:10|||||||||925
1615310900000|2021-03-09 17:28:20|1022|1021|1022|1021|1022|1021|1022|1021|1200
1615310910000|2021-03-09 17:28:30|1023|1022|1023|1022|1023|1022|1023|1022|600
1615310920000|2021-03-09 17:28:40|||||||||100
1615310930000|2021-03-09 17:28:50|1022|1021|1023|1022|1023|1022|1022|1021|727
1615310940000|2021-03-09 17:29:00|||||||||4099
1615310950000|2021-03-09 17:29:10|1022|1021|1022|1021|1022|1021|1022|1021|7900
1615310960000|2021-03-09 17:29:20|1023|1022|1022|1021|1023|1022|1022|1021|4439
1615310970000|2021-03-09 17:29:30|1023|1022|1023|1022|1023|1022|1023|1022|2950
1615310980000|2021-03-09 17:29:40|||||||||1244
1615310990000|2021-03-09 17:29:50|||||||||2400
1615311000000|2021-03-09 17:30:00|1024|1023|1024|1023|1024|1023|1024|1023|5510
1615311010000|2021-03-09 17:30:10|||||||||3320
1615311020000|2021-03-09 17:30:20|1023|1022|1023|1022|1023|1022|1023|1022|2600
1615311050000|2021-03-09 17:30:50|||||||||300
1615311060000|2021-03-09 17:31:00|||||||||17155
1615311070000|2021-03-09 17:31:10|||||||||100
1615311080000|2021-03-09 17:31:20|||||||||621
1615311090000|2021-03-09 17:31:30|||||||||100
1615311100000|2021-03-09 17:31:40|1022|1021|1021|1020|1022|1021|1021|1020|24071
1615311110000|2021-03-09 17:31:50|1022|1021|1022|1021|1022|1021|1022|1021|2547
1615311120000|2021-03-09 17:32:00|1021|1020|1022|1021|1022|1021|1021|1020|550
1615311130000|2021-03-09 17:32:10|1021|1020|1021|1020|1021|1020|1021|1020|1100
1615311140000|2021-03-09 17:32:20|1022|1021|1021|1020|1022|1021|1021|1020|1760
1615311160000|2021-03-09 17:32:40|||||||||480
1615311170000|2021-03-09 17:32:50|||||||||800
1615311180000|2021-03-09 17:33:00|1022|1021|1022|1021|1022|1021|1022|1021|3200
1615311190000|2021-03-09 17:33:10|1021|1020|1021|1020|1021|1020|1021|1020|2302
1615311200000|2021-03-09 17:33:20|||||||||100
1615311220000|2021-03-09 17:33:40|||||||||100
1615311230000|2021-03-09 17:33:50|||||||||110
1615311250000|2021-03-09 17:34:10|1022|1021|1022|1021|1022|1021|1022|1021|500
1615311260000|2021-03-09 17:34:20|1021|1020|1021|1020|1021|1020|1021|1020|2414
1615311270000|2021-03-09 17:34:30|||||||||120
1615311280000|2021-03-09 17:34:40|||||||||2235
1615311290000|2021-03-09 17:34:50|||||||||3500
1615311300000|2021-03-09 17:35:00|||||||||20500
1615311310000|2021-03-09 17:35:10|1020|1019|1020|1019|1020|1019|1020|1019|8914
1615311320000|2021-03-09 17:35:20|||||||||500
1615311330000|2021-03-09 17:35:30|1021|1020|1020|1019|1021|1020|1020|1019|3100
1615311360000|2021-03-09 17:36:00|||||||||1200
1615311370000|2021-03-09 17:36:10|1019|1018|1019|1018|1019|1018|1019|1018|9401
1615311380000|2021-03-09 17:36:20|||||||||3900
1615311390000|2021-03-09 17:36:30|1018|1017|1018|1017|1018|1017|1017|1016|11287
1615311400000|2021-03-09 17:36:40|||||||||350
1615311410000|2021-03-09 17:36:50|1019|1018|1019|1018|1019|1018|1019|1018|2148
1615311420000|2021-03-09 17:37:00|||||||||947
1615311430000|2021-03-09 17:37:10|||||||||200
1615311440000|2021-03-09 17:37:20|||||||||900
1615311460000|2021-03-09 17:37:40|||||||||800
1615311470000|2021-03-09 17:37:50|1018|1017|1018|1017|1018|1017|1018|1017|2672
1615311480000|2021-03-09 17:38:00|1017|1016|1017|1016|1018|1017|1017|1016|2661
1615311490000|2021-03-09 17:38:10|||||||||589
1615311500000|2021-03-09 17:38:20|1016|1015|1016|1015|1016|1015|1016|1015|14853
1615311520000|2021-03-09 17:38:40|1015|1014|1015|1014|1015|1014|1015|1014|2750
1615311530000|2021-03-09 17:38:50|||||||||221
1615311540000|2021-03-09 17:39:00|1016|1015|1016|1015|1016|1015|1016|1015|5708
1615311550000|2021-03-09 17:39:10|||||||||1000
1615311590000|2021-03-09 17:39:50|1017|1016|1016|1015|1017|1016|1016|1015|3622
1615311600000|2021-03-09 17:40:00|1017|1016|1017|1016|1017|1016|1017|1016|2000
1615311610000|2021-03-09 17:40:10|1016|1015|1015|1014|1016|1016|1015|1014|1890
1615311630000|2021-03-09 17:40:30|||||||||4528
1615311640000|2021-03-09 17:40:40|1014|1013|1015|1014|1015|1014|1014|1013|9783
1615311650000|2021-03-09 17:40:50|||||||||1008
1615311660000|2021-03-09 17:41:00|1014|1013|1014|1013|1014|1013|1014|1013|8800
1615311670000|2021-03-09 17:41:10|1013|1012|1013|1012|1013|1013|1013|1012|1600
1615311680000|2021-03-09 17:41:20|||||||||2000
1615311690000|2021-03-09 17:41:30|||||||||5412
1615311700000|2021-03-09 17:41:40|||||||||2447
1615311710000|2021-03-09 17:41:50|||||||||234
1615311740000|2021-03-09 17:42:20|||||||||516
1615311750000|2021-03-09 17:42:30|1012|1011|1013|1012|1013|1012|1012|1011|13380
1615311760000|2021-03-09 17:42:40|1012|1011|1012|1011|1012|1011|1012|1011|10900
1615311770000|2021-03-09 17:42:50|||||||||1348
1615311780000|2021-03-09 17:43:00|||||||||500
1615311790000|2021-03-09 17:43:10|||||||||1724
1615311800000|2021-03-09 17:43:20|||||||||300
1615311810000|2021-03-09 17:43:30|1013|1012|1013|1012|1013|1012|1013|1012|10225
1615311820000|2021-03-09 17:43:40|1012|1011|1013|1012|1013|1012|1012|1011|3922
1615311830000|2021-03-09 17:43:50|||||||||1880
1615311840000|2021-03-09 17:44:00|1014|1013|1015|1014|1015|1014|1014|1013|11018
1615311850000|2021-03-09 17:44:10|1014|1013|1015|1014|1015|1014|1014|1013|4700
1615311860000|2021-03-09 17:44:20|||||||||1218
1615311890000|2021-03-09 17:44:50|||||||||100
1615311900000|2021-03-09 17:45:00|||||||||101
1615311910000|2021-03-09 17:45:10|1016|1015|1016|1015|1016|1015|1016|1015|6535
1615311920000|2021-03-09 17:45:20|1017|1016|1017|1016|1017|1016|1017|1016|2144
1615311930000|2021-03-09 17:45:30|||||||||296
1615311950000|2021-03-09 17:45:50|||||||||5300
1615311960000|2021-03-09 17:46:00|||||||||2000
1615311970000|2021-03-09 17:46:10|||||||||1964
1615311980000|2021-03-09 17:46:20|||||||||680
1615311990000|2021-03-09 17:46:30|||||||||1484
1615312000000|2021-03-09 17:46:40|||||||||200
1615312010000|2021-03-09 17:46:50|||||||||100
1615312020000|2021-03-09 17:47:00|1018|1017|1018|1017|1018|1017|1018|1017|1348
1615312030000|2021-03-09 17:47:10|||||||||6650
1615312040000|2021-03-09 17:47:20|1019|1018|1020|1019|1020|1019|1018|1018|10746
1615312050000|2021-03-09 17:47:30|||||||||300
1615312060000|2021-03-09 17:47:40|||||||||1650
1615312070000|2021-03-09 17:47:50|1019|1018|1019|1018|1019|1018|1019|1018|2553
1615312080000|2021-03-09 17:48:00|||||||||222
1615312090000|2021-03-09 17:48:10|||||||||1200
1615312100000|2021-03-09 17:48:20|||||||||515
1615312110000|2021-03-09 17:48:30|||||||||1000
1615312120000|2021-03-09 17:48:40|1020|1019|1020|1019|1020|1019|1020|1019|4678
1615312130000|2021-03-09 17:48:50|||||||||200
1615312140000|2021-03-09 17:49:00|1021|1020|1021|1020|1021|1020|1021|1020|10680
1615312160000|2021-03-09 17:49:20|||||||||200
1615312170000|2021-03-09 17:49:30|||||||||100
1615312180000|2021-03-09 17:49:40|||||||||100
1615312190000|2021-03-09 17:49:50|||||||||1681
1615312200000|2021-03-09 17:50:00|||||||||375
1615312220000|2021-03-09 17:50:20|||||||||3110
1615312230000|2021-03-09 17:50:30|||||||||1100
1615312240000|2021-03-09 17:50:40|1020|1019|1021|1020|1021|1020|1020|1019|6608
1615312250000|2021-03-09 17:50:50|1022|1021|1022|1021|1022|1021|1021|1021|4350
1615312260000|2021-03-09 17:51:00|1023|1022|1023|1022|1023|1022|1023|1022|15150
1615312270000|2021-03-09 17:51:10|||||||||295
1615312280000|2021-03-09 17:51:20|||||||||650
1615312290000|2021-03-09 17:51:30|||||||||6163
1615312300000|2021-03-09 17:51:40|||||||||200
1615312310000|2021-03-09 17:51:50|1022|1021|1022|1021|1022|1021|1022|1021|3829
1615312320000|2021-03-09 17:52:00|1023|1022|1023|1022|1023|1022|1023|1022|2001
1615312330000|2021-03-09 17:52:10|||||||||1600
1615312340000|2021-03-09 17:52:20|1022|1021|1022|1021|1022|1021|1022|1021|4050
1615312350000|2021-03-09 17:52:30|1023|1022|1023|1022|1023|1022|1023|1022|300
1615312370000|2021-03-09 17:52:50|1022|1021|1022|1021|1022|1021|1022|1021|1700
1615312380000|2021-03-09 17:53:00|||||||||644
1615312390000|2021-03-09 17:53:10|1021|1020|1021|1020|1021|1020|1021|1020|2005
1615312400000|2021-03-09 17:53:20|||||||||100
1615312410000|2021-03-09 17:53:30|1020|1019|1021|1020|1021|1020|1020|1019|4000
1615312420000|2021-03-09 17:53:40|||||||||4000
1615312440000|2021-03-09 17:54:00|||||||||940
1615312450000|2021-03-09 17:54:10|||||||||440
1615312460000|2021-03-09 17:54:20|||||||||100
1615312480000|2021-03-09 17:54:40|||||||||100
1615312490000|2021-03-09 17:54:50|||||||||508
1615312510000|2021-03-09 17:55:10|1022|1021|1022|1021|1022|1021|1022|1021|5199
1615312520000|2021-03-09 17:55:20|||||||||2079
1615312530000|2021-03-09 17:55:30|1021|1020|1021|1020|1021|1020|1021|1020|2019
1615312540000|2021-03-09 17:55:40|||||||||100
1615312560000|2021-03-09 17:56:00|||||||||2747
1615312570000|2021-03-09 17:56:10|||||||||200
1615312580000|2021-03-09 17:56:20|||||||||400
1615312590000|2021-03-09 17:56:30|||||||||200
1615312600000|2021-03-09 17:56:40|1020|1019|1019|1018|1020|1019|1019|1018|10481
1615312610000|2021-03-09 17:56:50|||||||||100
1615312620000|2021-03-09 17:57:00|||||||||1550
1615312630000|2021-03-09 17:57:10|1018|1017|1018|1017|1018|1017|1018|1017|1302
1615312640000|2021-03-09 17:57:20|1019|1018|1019|1018|1019|1018|1019|1018|5131
1615312650000|2021-03-09 17:57:30|||||||||1300
1615312660000|2021-03-09 17:57:40|||||||||1015
1615312670000|2021-03-09 17:57:50|1018|1017|1018|1017|1018|1017|1018|1017|3100
1615312680000|2021-03-09 17:58:00|||||||||2292
1615312690000|2021-03-09 17:58:10|||||||||1100
1615312710000|2021-03-09 17:58:30|||||||||1054
1615312720000|2021-03-09 17:58:40|1019|1018|1019|1018|1019|1018|1019|1018|5025
1615312730000|2021-03-09 17:58:50|1020|1019|1020|1019|1020|1019|1020|1019|2653
1615312740000|2021-03-09 17:59:00|1021|1020|1020|1019|1021|1020|1020|1019|2327
1615312750000|2021-03-09 17:59:10|1021|1020|1021|1020|1021|1020|1021|1020|1800
1615312760000|2021-03-09 17:59:20|||||||||1000
1615312770000|2021-03-09 17:59:30|||||||||300
1615312780000|2021-03-09 17:59:40|||||||||100
1615312790000|2021-03-09 17:59:50|||||||||500
1615312800000|2021-03-09 18:00:00|1022|1021|1023|1022|1023|1022|1022|1021|6388
1615312810000|2021-03-09 18:00:10|1022|1021|1022|1021|1022|1021|1021|1020|8422
1615312820000|2021-03-09 18:00:20|1023|1022|1023|1022|1023|1022|1023|1022|2401
1615312830000|2021-03-09 18:00:30|1022|1021|1022|1021|1022|1021|1022|1021|3400
1615312850000|2021-03-09 18:00:50|||||||||575
1615312860000|2021-03-09 18:01:00|1021|1020|1021|1020|1021|1020|1021|1020|1250
1615312870000|2021-03-09 18:01:10|||||||||2000
1615312880000|2021-03-09 18:01:20|||||||||800
1615312890000|2021-03-09 18:01:30|||||||||1420
1615312900000|2021-03-09 18:01:40|1022|1021|1022|1021|1022|1021|1022|1021|1574
1615312910000|2021-03-09 18:01:50|1021|1020|1022|1021|1022|1021|1021|1020|1600
1615312920000|2021-03-09 18:02:00|1023|1022|1023|1022|1023|1022|1023|1022|3900
1615312930000|2021-03-09 18:02:10|||||||||500
1615312950000|2021-03-09 18:02:30|1024|1023|1024|1023|1024|1023|1024|1023|2010
1615312960000|2021-03-09 18:02:40|1025|1024|1025|1024|1025|1024|1025|1024|11500
1615312970000|2021-03-09 18:02:50|1024|1023|1024|1023|1025|1024|1024|1023|10559
1615312980000|2021-03-09 18:03:00|||||||||543
1615312990000|2021-03-09 18:03:10|1025|1024|1025|1024|1025|1024|1025|1024|5341
1615313000000|2021-03-09 18:03:20|1024||1025||1025||1024||8990
1615313010000|2021-03-09 18:03:30|||||||||200
1615313020000|2021-03-09 18:03:40|||||||||466
1615313030000|2021-03-09 18:03:50|||||||||10300
1615313040000|2021-03-09 18:04:00|1024|1023|1024|1023|1024|1023|1024|1023|4658
1615313050000|2021-03-09 18:04:10|1025|1024|1025|1024|1026|1025|1025|1024|11599
1615313060000|2021-03-09 18:04:20|1024|1023|1025|1024|1025|1024|1024|1023|5403
1615313070000|2021-03-09 18:04:30|||||||||10300
1615313080000|2021-03-09 18:04:40|1026|1025|1026|1025|1026|1025|1026|1025|4310
1615313090000|2021-03-09 18:04:50|||||||||503
1615313100000|2021-03-09 18:05:00|1027|1026|1027|1026|1027|1026|1027|1026|4636
1615313110000|2021-03-09 18:05:10|||||||||750
1615313120000|2021-03-09 18:05:20|||||||||1200
1615313140000|2021-03-09 18:05:40|1026|1025|1026|1025|1026|1025|1026|1025|4916
1615313150000|2021-03-09 18:05:50|||||||||600
1615313160000|2021-03-09 18:06:00|||||||||500
1615313170000|2021-03-09 18:06:10|1027|1026|1027|1026|1027|1026|1026|1026|4902
1615313180000|2021-03-09 18:06:20|||||||||400
1615313190000|2021-03-09 18:06:30|1026|1025|1026|1025|1026|1025|1026|1025|22571
1615313200000|2021-03-09 18:06:40|||||||||100
1615313210000|2021-03-09 18:06:50|||||||||5000
1615313220000|2021-03-09 18:07:00|1025|1024|1025|1024|1025|1024|1025|1024|600
1615313230000|2021-03-09 18:07:10|||||||||3000
1615313240000|2021-03-09 18:07:20|1026|1025|1027|1026|1027|1026|1026|1025|14432
1615313250000|2021-03-09 18:07:30|||||||||100
1615313270000|2021-03-09 18:07:50|||||||||400
1615313280000|2021-03-09 18:08:00|1028|1027|1028|1027|1028|1027|1028|1027|7069
1615313300000|2021-03-09 18:08:20|||||||||1300
1615313310000|2021-03-09 18:08:30|1027|1026|1027|1026|1027|1026|1027|1026|4625
1615313320000|2021-03-09 18:08:40|||||||||1043
1615313330000|2021-03-09 18:08:50|||||||||600
1615313340000|2021-03-09 18:09:00|||||||||1100
1615313350000|2021-03-09 18:09:10|||||||||5800
1615313360000|2021-03-09 18:09:20|1026|1025|1026|1025|1026|1025|1026|1025|7124
1615313370000|2021-03-09 18:09:30|||||||||200
1615313380000|2021-03-09 18:09:40|||||||||599
1615313390000|2021-03-09 18:09:50|1027|1026|1027|1026|1027|1026|1026|1026|7201
1615313400000|2021-03-09 18:10:00|1026|1025|1026|1025|1026|1025|1026|1025|301
1615313410000|2021-03-09 18:10:10|1027|1026|1026|1025|1027|1026|1026|1025|5523
1615313430000|2021-03-09 18:10:30|||||||||500
1615313440000|2021-03-09 18:10:40|||||||||1200
1615313450000|2021-03-09 18:10:50|1027|1026|1026|1025|1027|1026|1026|1025|3200
1615313460000|2021-03-09 18:11:00|||||||||495
1615313470000|2021-03-09 18:11:10|||||||||346
1615313480000|2021-03-09 18:11:20|||||||||300
1615313490000|2021-03-09 18:11:30|1027|1026|1027|1026|1027|1026|1027|1026|500
1615313500000|2021-03-09 18:11:40|||||||||200
1615313510000|2021-03-09 18:11:50|1026|1025|1025|1024|1026|1025|1025|1024|9351
1615313520000|2021-03-09 18:12:00|1026|1025|1027|1026|1027|1026|1026|1025|2000
1615313530000|2021-03-09 18:12:10|||||||||600
1615313540000|2021-03-09 18:12:20|||||||||350
1615313560000|2021-03-09 18:12:40|1028|1027|1027|1026|1028|1027|1027|1026|8272
1615313570000|2021-03-09 18:12:50|1028|1027|1029|1028|1029|1028|1028|1027|9607
1615313590000|2021-03-09 18:13:10|1028|1027|1028|1027|1028|1027|1028|1027|4700
1615313600000|2021-03-09 18:13:20|||||||||120
1615313610000|2021-03-09 18:13:30|||||||||100
1615313620000|2021-03-09 18:13:40|1027|1026|1027|1026|1027|1026|1027|1026|2342
1615313630000|2021-03-09 18:13:50|||||||||4200
1615313640000|2021-03-09 18:14:00|1026|1025|1026|1025|1026|1025|1026|1025|2120
1615313660000|2021-03-09 18:14:20|||||||||1650
1615313670000|2021-03-09 18:14:30|||||||||5000
1615313680000|2021-03-09 18:14:40|1025|1024|1025|1024|1025|1024|1025|1024|5595
1615313690000|2021-03-09 18:14:50|1024|1023|1025|1024|1025|1024|1024|1023|2600
1615313700000|2021-03-09 18:15:00|||||||||304
1615313710000|2021-03-09 18:15:10|||||||||2998
1615313720000|2021-03-09 18:15:20|1026|1025|1026|1025|1026|1025|1026|1025|4650
1615313730000|2021-03-09 18:15:30|1025|1024|1025|1024|1025|1024|1025|1024|2275
1615313740000|2021-03-09 18:15:40|1026|1025|1028|1027|1028|1027|1026|1025|8391
1615313750000|2021-03-09 18:15:50|||||||||1900
1615313760000|2021-03-09 18:16:00|||||||||1000
1615313770000|2021-03-09 18:16:10|||||||||900
1615313780000|2021-03-09 18:16:20|1029|1028|1029|1028|1029|1028|1029|1028|1901
1615313790000|2021-03-09 18:16:30|1028|1027|1029|1028|1029|1028|1028|1027|1400
1615313810000|2021-03-09 18:16:50|1028|1027|1026|1025|1028|1027|1026|1025|9654
1615313820000|2021-03-09 18:17:00|||||||||400
1615313830000|2021-03-09 18:17:10|1027|1026|1027|1026|1027|1026|1027|1026|5000
1615313840000|2021-03-09 18:17:20|1026|1025|1027|1026|1027|1026|1026|1025|7868
1615313850000|2021-03-09 18:17:30|||||||||600
1615313860000|2021-03-09 18:17:40|||||||||1100
1615313870000|2021-03-09 18:17:50|1028|1027|1027|1026|1028|1027|1027|1026|23037
1615313880000|2021-03-09 18:18:00|1028|1027|1029|1028|1029|1028|1028|1027|6334
1615313890000|2021-03-09 18:18:10|||||||||1333
1615313900000|2021-03-09 18:18:20|1028|1027|1029|1028|1029|1028|1028|1027|9050
1615313920000|2021-03-09 18:18:40|||||||||3900
1615313940000|2021-03-09 18:19:00|1028|1027|1028|1027|1028|1027|1028|1027|2500
1615313950000|2021-03-09 18:19:10|||||||||500
1615313960000|2021-03-09 18:19:20|||||||||250
1615313970000|2021-03-09 18:19:30|1029|1028|1029|1028|1029|1028|1029|1028|14739
1615313980000|2021-03-09 18:19:40|1028|1027|1027|1026|1028|1027|1027|1026|5412
1615313990000|2021-03-09 18:19:50|1026|1025|1027|1026|1027|1026|1026|1025|38682
1615314000000|2021-03-09 18:20:00|1026|1025|1026|1025|1026|1025|1026|1025|5158
1615314010000|2021-03-09 18:20:10|||||||||2258
1615314020000|2021-03-09 18:20:20|||||||||500
1615314030000|2021-03-09 18:20:30|||||||||526
1615314040000|2021-03-09 18:20:40|1027|1026|1027|1026|1027|1026|1027|1026|5598
1615314050000|2021-03-09 18:20:50|||||||||3171
1615314060000|2021-03-09 18:21:00|||||||||100
1615314070000|2021-03-09 18:21:10|1028|1027|1028|1027|1028|1027|1028|1027|3950
1615314080000|2021-03-09 18:21:20|||||||||1486
1615314090000|2021-03-09 18:21:30|1029|1028|1029|1028|1029|1028|1029|1028|2400
1615314100000|2021-03-09 18:21:40|1030|1029|1030|1029|1030|1029|1030|1029|9200
1615314110000|2021-03-09 18:21:50|||||||||8539
1615314120000|2021-03-09 18:22:00|||||||||500
1615314130000|2021-03-09 18:22:10|||||||||100
1615314140000|2021-03-09 18:22:20|||||||||600
1615314150000|2021-03-09 18:22:30|1029|1028|1029|1028|1029|1028|1029|1028|4497
1615314160000|2021-03-09 18:22:40|1028|1027|1028|1027|1028|1027|1028|1027|2400
1615314170000|2021-03-09 18:22:50|||||||||1200
1615314180000|2021-03-09 18:23:00|1029|1028|1029|1028|1029|1028|1028|1028|9579
1615314190000|2021-03-09 18:23:10|||||||||500
1615314200000|2021-03-09 18:23:20|||||||||2492
1615314210000|2021-03-09 18:23:30|1030|1029|1031|1030|1031|1030|1030|1029|39889
1615314220000|2021-03-09 18:23:40|||||||||122
1615314230000|2021-03-09 18:23:50|||||||||957
1615314240000|2021-03-09 18:24:00|||||||||100
1615314250000|2021-03-09 18:24:10|1030|1029|1029|1028|1030|1029|1029|1028|10100
1615314260000|2021-03-09 18:24:20|1030|1029|1030|1029|1030|1029|1030|1029|4010
1615314270000|2021-03-09 18:24:30|1031|1030|1031|1030|1031|1030|1031|1030|4983
1615314280000|2021-03-09 18:24:40|1030|1029|1029|1028|1030|1029|1029|1028|2800
1615314290000|2021-03-09 18:24:50|||||||||2000
1615314300000|2021-03-09 18:25:00|||||||||350
1615314320000|2021-03-09 18:25:20|1028|1027|1028|1027|1028|1027|1028|1027|6601
1615314330000|2021-03-09 18:25:30|||||||||1000
1615314340000|2021-03-09 18:25:40|||||||||1000
1615314350000|2021-03-09 18:25:50|1029|1028|1028|1027|1029|1028|1028|1027|5177
1615314360000|2021-03-09 18:26:00|1029|1028|1030|1029|1030|1029|1029|1028|7785
1615314370000|2021-03-09 18:26:10|1029|1028|1029|1028|1029|1028|1029|1028|1469
1615314380000|2021-03-09 18:26:20|||||||||100
1615314390000|2021-03-09 18:26:30|1028|1027|1028|1027|1028|1027|1028|1027|998
1615314400000|2021-03-09 18:26:40|1029|1028|1028|1027|1029|1028|1028|1027|3852
1615314410000|2021-03-09 18:26:50|1029|1028|1029|1028|1029|1028|1029|1028|100
1615314420000|2021-03-09 18:27:00|||||||||2765
1615314430000|2021-03-09 18:27:10|1030|1029|1030|1029|1030|1029|1030|1029|1100
1615314450000|2021-03-09 18:27:30|1029|1028|1029|1028|1029|1028|1029|1028|3556
1615314470000|2021-03-09 18:27:50|||||||||865
1615314480000|2021-03-09 18:28:00|1030|1029|1028|1027|1030|1029|1028|1027|4000
1615314490000|2021-03-09 18:28:10|||||||||800
1615314500000|2021-03-09 18:28:20|||||||||500
1615314510000|2021-03-09 18:28:30|||||||||300
1615314520000|2021-03-09 18:28:40|||||||||250
1615314530000|2021-03-09 18:28:50|1027|1026|1027|1026|1027|1027|1027|1026|8719
1615314540000|2021-03-09 18:29:00|||||||||200
1615314550000|2021-03-09 18:29:10|||||||||1898
1615314560000|2021-03-09 18:29:20|||||||||200
1615314570000|2021-03-09 18:29:30|1026|1025|1026|1025|1026|1025|1026|1025|800
1615314580000|2021-03-09 18:29:40|||||||||1150
1615314590000|2021-03-09 18:29:50|||||||||11360
1615314600000|2021-03-09 18:30:00|1025|1024|1025|1024|1025|1024|1025|1024|2367
1615314610000|2021-03-09 18:30:10|1024|1023|1024|1023|1024|1023|1024|1023|3565
1615314620000|2021-03-09 18:30:20|1023|1022|1023|1022|1023|1023|1023|1022|3793
1615314630000|2021-03-09 18:30:30|1024|1023|1024|1023|1024|1023|1024|1023|4138
1615314640000|2021-03-09 18:30:40|||||||||300
1615314650000|2021-03-09 18:30:50|1025|1024|1024|1023|1025|1024|1024|1023|1300
1615314660000|2021-03-09 18:31:00|||||||||2200
1615314690000|2021-03-09 18:31:30|||||||||5000
1615314700000|2021-03-09 18:31:40|1025|1024|1026|1025|1026|1025|1025|1024|17386
1615314720000|2021-03-09 18:32:00|1027|1026|1027|1026|1027|1026|1026|1026|1100
1615314730000|2021-03-09 18:32:10|||||||||487
1615314750000|2021-03-09 18:32:30|||||||||100
1615314760000|2021-03-09 18:32:40|1028|1027|1028|1027|1028|1027|1028|1027|2020
1615314770000|2021-03-09 18:32:50|1027|1026|1027|1026|1027|1026|1027|1026|3669
1615314780000|2021-03-09 18:33:00|1028|1027|1028|1027|1028|1027|1028|1027|1700
1615314800000|2021-03-09 18:33:20|1027|1026|1027|1026|1027|1026|1027|1026|3200
1615314810000|2021-03-09 18:33:30|||||||||100
1615314830000|2021-03-09 18:33:50|||||||||494
1615314840000|2021-03-09 18:34:00|1028|1027|1028|1027|1028|1027|1028|1027|3300
1615314850000|2021-03-09 18:34:10|1029|1028|1028|1027|1029|1028|1028|1027|9300
1615314860000|2021-03-09 18:34:20|1029|1028|1029|1028|1029|1028|1029|1028|2400
1615314870000|2021-03-09 18:34:30|||||||||3575
1615314880000|2021-03-09 18:34:40|||||||||100
1615314890000|2021-03-09 18:34:50|1028|1027|1028|1027|1028|1027|1028|1027|7146
1615314900000|2021-03-09 18:35:00|||||||||619
1615314910000|2021-03-09 18:35:10|||||||||100
1615314920000|2021-03-09 18:35:20|||||||||400
1615314930000|2021-03-09 18:35:30|1027|1026|1027|1026|1027|1026|1027|1026|1627
1615314940000|2021-03-09 18:35:40|||||||||463
1615314950000|2021-03-09 18:35:50|||||||||1164
1615314960000|2021-03-09 18:36:00|||||||||840
1615314970000|2021-03-09 18:36:10|1028|1027|1028|1027|1028|1027|1028|1027|2690
1615314980000|2021-03-09 18:36:20|||||||||100
1615314990000|2021-03-09 18:36:30|1029|1028|1028|1027|1029|1028|1028|1027|12312
1615315010000|2021-03-09 18:36:50|||||||||100
1615315030000|2021-03-09 18:37:10|||||||||1100
1615315040000|2021-03-09 18:37:20|1027|1026|1027|1026|1027|1026|1027|1026|4488
1615315050000|2021-03-09 18:37:30|||||||||100
1615315060000|2021-03-09 18:37:40|1026|1025|1026|1025|1026|1025|1026|1025|2803
1615315070000|2021-03-09 18:37:50|||||||||200
1615315080000|2021-03-09 18:38:00|||||||||1000
1615315100000|2021-03-09 18:38:20|||||||||1300
1615315110000|2021-03-09 18:38:30|||||||||500
1615315120000|2021-03-09 18:38:40|||||||||200
1615315130000|2021-03-09 18:38:50|1027|1026|1027|1026|1027|1026|1027|1026|3820
1615315140000|2021-03-09 18:39:00|1026|1025|1025|1024|1026|1025|1025|1024|13396
1615315150000|2021-03-09 18:39:10|||||||||100
1615315170000|2021-03-09 18:39:30|||||||||300
1615315180000|2021-03-09 18:39:40|1026|1025|1026|1025|1026|1025|1026|1025|2650
1615315190000|2021-03-09 18:39:50|1027|1026|1027|1026|1027|1026|1027|1026|2100
1615315200000|2021-03-09 18:40:00|||||||||181
1615315210000|2021-03-09 18:40:10|||||||||1600
1615315230000|2021-03-09 18:40:30|1028|1027|1028|1027|1028|1027|1028|1027|2109
1615315240000|2021-03-09 18:40:40|||||||||650
1615315250000|2021-03-09 18:40:50|1027|1026|1027|1026|1027|1026|1027|1026|7305
1615315260000|2021-03-09 18:41:00|||||||||700
1615315270000|2021-03-09 18:41:10|||||||||500
1615315280000|2021-03-09 18:41:20|||||||||500
1615315290000|2021-03-09 18:41:30|||||||||100
1615315300000|2021-03-09 18:41:40|1026|1025|1025|1024|1026|1025|1025|1024|46722
1615315310000|2021-03-09 18:41:50|||||||||3600
1615315330000|2021-03-09 18:42:10|||||||||500
1615315340000|2021-03-09 18:42:20|1024|1023|1024|1023|1024|1023|1024|1023|1392
1615315350000|2021-03-09 18:42:30|1023|1022|1023|1022|1023|1023|1023|1022|1650
1615315360000|2021-03-09 18:42:40|1024|1023|1024|1023|1024|1023|1024|1023|6354
1615315370000|2021-03-09 18:42:50|1025|1024|1026|1025|1026|1025|1025|1024|9211
1615315390000|2021-03-09 18:43:10|||||||||599
1615315410000|2021-03-09 18:43:30|||||||||5500
1615315420000|2021-03-09 18:43:40|||||||||100
1615315430000|2021-03-09 18:43:50|1025|1024|1025|1024|1025|1024|1025|1024|2021
1615315440000|2021-03-09 18:44:00|1026|1025|1026|1025|1026|1025|1026|1025|2705
1615315450000|2021-03-09 18:44:10|1025|1024|1025|1024|1025|1024|1025|1024|5890
1615315460000|2021-03-09 18:44:20|||||||||442
1615315470000|2021-03-09 18:44:30|||||||||400
1615315490000|2021-03-09 18:44:50|1024|1023|1024|1023|1024|1023|1023|1022|24500
1615315500000|2021-03-09 18:45:00|1025|1024|1026|1025|1026|1025|1025|1024|5000
1615315510000|2021-03-09 18:45:10|1025|1024|1025|1024|1025|1024|1025|1024|1800
1615315520000|2021-03-09 18:45:20|1024|1023|1024|1023|1024|1023|1024|1023|200
1615315590000|2021-03-09 18:46:30|1025|1024|1024|1023|1025|1024|1024|1023|5316
1615315600000|2021-03-09 18:46:40|1023|1022|1023|1022|1023|1022|1023|1022|1000
1615315610000|2021-03-09 18:46:50|||||||||250
1615315620000|2021-03-09 18:47:00|||||||||676
1615315630000|2021-03-09 18:47:10|||||||||2807
1615315640000|2021-03-09 18:47:20|||||||||100
1615315650000|2021-03-09 18:47:30|||||||||700
1615315660000|2021-03-09 18:47:40|||||||||1296
1615315670000|2021-03-09 18:47:50|||||||||900
1615315680000|2021-03-09 18:48:00|1024|1023|1024|1023|1024|1023|1024|1023|2300
1615315690000|2021-03-09 18:48:10|||||||||100
1615315710000|2021-03-09 18:48:30|||||||||500
1615315720000|2021-03-09 18:48:40|||||||||800
1615315730000|2021-03-09 18:48:50|||||||||319
1615315740000|2021-03-09 18:49:00|||||||||9783
1615315750000|2021-03-09 18:49:10|||||||||300
1615315760000|2021-03-09 18:49:20|1023|1022|1023|1022|1023|1022|1023|1022|4671
1615315770000|2021-03-09 18:49:30|1024|1023|1024|1023|1024|1023|1024|1023|1300
1615315780000|2021-03-09 18:49:40|1025|1024|1025|1024|1025|1024|1025|1024|1173
1615315790000|2021-03-09 18:49:50|||||||||195
1615315800000|2021-03-09 18:50:00|1024|1023|1024|1023|1024|1023|1024|1023|48788
1615315810000|2021-03-09 18:50:10|1023|1022|1023|1022|1023|1022|1023|1022|5200
1615315820000|2021-03-09 18:50:20|1022|1021|1022|1021|1022|1021|1022|1021|3400
1615315830000|2021-03-09 18:50:30|||||||||1400
1615315840000|2021-03-09 18:50:40|||||||||100
1615315850000|2021-03-09 18:50:50|||||||||450
1615315870000|2021-03-09 18:51:10|1021|1020|1020|1019|1021|1020|1020|1019|21897
1615315880000|2021-03-09 18:51:20|||||||||100
1615315890000|2021-03-09 18:51:30|||||||||300
1615315900000|2021-03-09 18:51:40|||||||||800
1615315910000|2021-03-09 18:51:50|||||||||450
1615315920000|2021-03-09 18:52:00|1019|1018|1020|1019|1020|1019|1019|1018|4671
1615315930000|2021-03-09 18:52:10|||||||||1000
1615315940000|2021-03-09 18:52:20|||||||||2035
1615315950000|2021-03-09 18:52:30|1021|1020|1020|1019|1021|1020|1020|1019|13530
1615315960000|2021-03-09 18:52:40|1021|1020|1021|1020|1021|1020|1021|1020|600
1615315970000|2021-03-09 18:52:50|1022|1021|1022|1021|1022|1021|1022|1021|7982
1615315980000|2021-03-09 18:53:00|||||||||200
1615315990000|2021-03-09 18:53:10|||||||||1400
1615316000000|2021-03-09 18:53:20|1021|1020|1021|1020|1021|1020|1021|1020|1676
1615316010000|2021-03-09 18:53:30|||||||||1600
1615316030000|2021-03-09 18:53:50|1020|1019|1020|1019|1020|1019|1020|1019|12300
1615316040000|2021-03-09 18:54:00|1019|1018|1018|1017|1019|1018|1018|1017|14272
1615316050000|2021-03-09 18:54:10|1019|1018|1019|1018|1019|1018|1018|1017|28065
1615316060000|2021-03-09 18:54:20|||||||||500
1615316070000|2021-03-09 18:54:30|1018|1017|1018|1017|1018|1017|1018|1017|1800
1615316080000|2021-03-09 18:54:40|||||||||979
1615316090000|2021-03-09 18:54:50|||||||||425
1615316100000|2021-03-09 18:55:00|||||||||1600
1615316110000|2021-03-09 18:55:10|||||||||300
1615316120000|2021-03-09 18:55:20|||||||||900
1615316130000|2021-03-09 18:55:30|1019|1018|1019|1018|1019|1018|1019|1018|5962
1615316140000|2021-03-09 18:55:40|1020|1019|1020|1019|1020|1019|1020|1019|2278
1615316150000|2021-03-09 18:55:50|||||||||500
1615316170000|2021-03-09 18:56:10|1019|1018|1019|1018|1019|1018|1019|1018|3125
1615316180000|2021-03-09 18:56:20|1020|1019|1020|1019|1020|1019|1020|1019|1600
1615316190000|2021-03-09 18:56:30|||||||||118
1615316200000|2021-03-09 18:56:40|||||||||2370
1615316220000|2021-03-09 18:57:00|||||||||1200
1615316230000|2021-03-09 18:57:10|1021|1020|1021|1020|1021|1020|1021|1020|3393
1615316240000|2021-03-09 18:57:20|1022|1021|1022|1021|1022|1021|1022|1021|10796
1615316250000|2021-03-09 18:57:30|||||||||200
1615316260000|2021-03-09 18:57:40|1021|1020|1021|1020|1021|1020|1021|1020|2030
1615316270000|2021-03-09 18:57:50|1022|1021|1022|1021|1022|1021|1022|1021|1100
1615316280000|2021-03-09 18:58:00|||||||||489
1615316290000|2021-03-09 18:58:10|||||||||270
1615316300000|2021-03-09 18:58:20|1021|1020|1021|1020|1021|1020|1021|1020|3676
1615316310000|2021-03-09 18:58:30|||||||||187
1615316320000|2021-03-09 18:58:40|||||||||101
1615316330000|2021-03-09 18:58:50|||||||||1000
1615316340000|2021-03-09 18:59:00|||||||||100
1615316350000|2021-03-09 18:59:10|||||||||250
1615316380000|2021-03-09 18:59:40|||||||||522
1615316390000|2021-03-09 18:59:50|||||||||200
1615316400000|2021-03-09 19:00:00|||||||||900
1615316410000|2021-03-09 19:00:10|1022|1021|1022|1021|1022|1021|1022|1021|4061
1615316430000|2021-03-09 19:00:30|1021|1020|1021|1020|1021|1020|1021|1020|2000
1615316440000|2021-03-09 19:00:40|||||||||600
1615316450000|2021-03-09 19:00:50|||||||||900
1615316460000|2021-03-09 19:01:00|||||||||400
1615316470000|2021-03-09 19:01:10|||||||||100
1615316480000|2021-03-09 19:01:20|||||||||200
1615316490000|2021-03-09 19:01:30|1020|1019|1020|1019|1020|1019|1020|1019|2900
1615316500000|2021-03-09 19:01:40|1019|1018|1020|1019|1020|1019|1019|1018|4900
1615316510000|2021-03-09 19:01:50|||||||||200
1615316520000|2021-03-09 19:02:00|1021|1020|1022|1021|1022|1021|1021|1019|4164
1615316530000|2021-03-09 19:02:10|1021|1020|1021|1020|1021|1020|1021|1020|9500
1615316540000|2021-03-09 19:02:20|||||||||523
1615316560000|2021-03-09 19:02:40|||||||||1536
1615316570000|2021-03-09 19:02:50|||||||||100
1615316580000|2021-03-09 19:03:00|||||||||1400
1615316590000|2021-03-09 19:03:10|||||||||1600
1615316600000|2021-03-09 19:03:20|||||||||100
1615316610000|2021-03-09 19:03:30|||||||||10000
1615316620000|2021-03-09 19:03:40|||||||||10200
1615316630000|2021-03-09 19:03:50|1022|1021|1022|1021|1022|1021|1021|1021|2790
1615316640000|2021-03-09 19:04:00|||||||||200
1615316650000|2021-03-09 19:04:10|||||||||100
1615316660000|2021-03-09 19:04:20|||||||||350
1615316670000|2021-03-09 19:04:30|||||||||962
1615316690000|2021-03-09 19:04:50|1023|1022|1023|1022|1023|1022|1023|1022|11430
1615316700000|2021-03-09 19:05:00|||||||||1350
1615316710000|2021-03-09 19:05:10|||||||||100
1615316720000|2021-03-09 19:05:20|1022|1021|1022|1021|1022|1021|1022|1021|4800
1615316730000|2021-03-09 19:05:30|||||||||100
1615316740000|2021-03-09 19:05:40|||||||||2710
1615316750000|2021-03-09 19:05:50|||||||||200
1615316760000|2021-03-09 19:06:00|||||||||300
1615316770000|2021-03-09 19:06:10|||||||||100
1615316780000|2021-03-09 19:06:20|||||||||6000
1615316790000|2021-03-09 19:06:30|||||||||300
1615316800000|2021-03-09 19:06:40|1023|1022|1023|1022|1023|1022|1023|1022|2426
1615316810000|2021-03-09 19:06:50|||||||||695
1615316820000|2021-03-09 19:07:00|||||||||100
1615316830000|2021-03-09 19:07:10|||||||||3100
1615316840000|2021-03-09 19:07:20|||||||||160
1615316850000|2021-03-09 19:07:30|||||||||495
1615316860000|2021-03-09 19:07:40|||||||||400
1615316870000|2021-03-09 19:07:50|||||||||600
1615316890000|2021-03-09 19:08:10|||||||||500
1615316900000|2021-03-09 19:08:20|||||||||100
1615316910000|2021-03-09 19:08:30|1024|1023|1024|1023|1024|1023|1024|1023|24237
1615316920000|2021-03-09 19:08:40|||||||||1098
1615316930000|2021-03-09 19:08:50|1025|1024|1025|1024|1025|1024|1025|1024|1192
1615316940000|2021-03-09 19:09:00|1024|1023|1024|1023|1024|1024|1024|1023|11976
1615316950000|2021-03-09 19:09:10|||||||||1000
1615316970000|2021-03-09 19:09:30|1025|1024|1025|1024|1025|1024|1025|1024|5702
1615316980000|2021-03-09 19:09:40|1024|1023|1024|1023|1024|1023|1024|1023|1900
1615316990000|2021-03-09 19:09:50|||||||||500
1615317000000|2021-03-09 19:10:00|1025|1024|1025|1024|1025|1024|1025|1024|2400
1615317010000|2021-03-09 19:10:10|||||||||400
1615317020000|2021-03-09 19:10:20|||||||||2000
1615317030000|2021-03-09 19:10:30|1024|1023|1024|1023|1024|1023|1024|1023|6576
1615317040000|2021-03-09 19:10:40|1025|1024|1025|1024|1025|1024|1025|1024|1148
1615317050000|2021-03-09 19:10:50|||||||||100
1615317060000|2021-03-09 19:11:00|||||||||1469
1615317070000|2021-03-09 19:11:10|||||||||100
1615317080000|2021-03-09 19:11:20|||||||||368
1615317100000|2021-03-09 19:11:40|||||||||994
1615317110000|2021-03-09 19:11:50|||||||||1700
1615317120000|2021-03-09 19:12:00|1024|1023|1024|1023|1024|1023|1024|1023|800
1615317130000|2021-03-09 19:12:10|||||||||3000
1615317140000|2021-03-09 19:12:20|||||||||600
1615317150000|2021-03-09 19:12:30|||||||||200
1615317160000|2021-03-09 19:12:40|||||||||1300
1615317170000|2021-03-09 19:12:50|||||||||250
1615317180000|2021-03-09 19:13:00|||||||||500
1615317190000|2021-03-09 19:13:10|||||||||146
1615317200000|2021-03-09 19:13:20|1025|1024|1025|1024|1025|1024|1025|1024|5079
1615317210000|2021-03-09 19:13:30|1026|1025|1026|1025|1026|1025|1026|1025|7301
1615317220000|2021-03-09 19:13:40|||||||||700
1615317230000|2021-03-09 19:13:50|||||||||405
1615317240000|2021-03-09 19:14:00|||||||||200
1615317250000|2021-03-09 19:14:10|||||||||300
1615317260000|2021-03-09 19:14:20|||||||||900
1615317270000|2021-03-09 19:14:30|||||||||593
1615317290000|2021-03-09 19:14:50|||||||||100
1615317300000|2021-03-09 19:15:00|||||||||300
1615317310000|2021-03-09 19:15:10|||||||||1000
1615317320000|2021-03-09 19:15:20|||||||||1350
1615317330000|2021-03-09 19:15:30|||||||||300
1615317350000|2021-03-09 19:15:50|||||||||300
1615317360000|2021-03-09 19:16:00|1027|1026|1027|1026|1027|1026|1027|1026|8343
1615317370000|2021-03-09 19:16:10|||||||||298
1615317380000|2021-03-09 19:16:20|1026|1025|1026|1025|1026|1025|1026|1025|7220
1615317390000|2021-03-09 19:16:30|||||||||800
1615317400000|2021-03-09 19:16:40|||||||||300
1615317410000|2021-03-09 19:16:50|||||||||1150
1615317420000|2021-03-09 19:17:00|||||||||290
1615317430000|2021-03-09 19:17:10|||||||||100
1615317450000|2021-03-09 19:17:30|||||||||1200
1615317460000|2021-03-09 19:17:40|||||||||200
1615317470000|2021-03-09 19:17:50|||||||||500
1615317480000|2021-03-09 19:18:00|||||||||300
1615317490000|2021-03-09 19:18:10|||||||||200
1615317500000|2021-03-09 19:18:20|1025|1024|1025|1024|1025|1024|1025|1024|7497
1615317510000|2021-03-09 19:18:30|||||||||300
1615317530000|2021-03-09 19:18:50|||||||||1028
1615317540000|2021-03-09 19:19:00|||||||||400
1615317550000|2021-03-09 19:19:10|1024|1023|1024|1023|1024|1023|1024|1023|2661
1615317560000|2021-03-09 19:19:20|||||||||600
1615317570000|2021-03-09 19:19:30|1023|1022|1023|1022|1023|1022|1023|1022|14857
1615317580000|2021-03-09 19:19:40|1022|1021|1023|1022|1023|1022|1022|1021|7050
1615317590000|2021-03-09 19:19:50|1022|1021|1022|1021|1022|1021|1022|1021|2100
1615317600000|2021-03-09 19:20:00|||||||||2270
1615317610000|2021-03-09 19:20:10|1021|1020|1021|1020|1021|1020|1021|1020|3771
1615317620000|2021-03-09 19:20:20|||||||||2800
1615317640000|2021-03-09 19:20:40|||||||||550
1615317650000|2021-03-09 19:20:50|||||||||8838
1615317660000|2021-03-09 19:21:00|||||||||500
1615317670000|2021-03-09 19:21:10|||||||||100
1615317680000|2021-03-09 19:21:20|1020|1019|1020|1019|1020|1020|1020|1019|38080
1615317690000|2021-03-09 19:21:30|1021|1020|1022|1021|1022|1021|1021|1020|9280
1615317700000|2021-03-09 19:21:40|||||||||1400
1615317710000|2021-03-09 19:21:50|1021|1020|1021|1020|1021|1020|1021|1020|3700
1615317720000|2021-03-09 19:22:00|||||||||1000
1615317730000|2021-03-09 19:22:10|||||||||700
1615317740000|2021-03-09 19:22:20|||||||||400
1615317750000|2021-03-09 19:22:30|1022|1021|1021|1020|1022|1021|1021|1020|29181
1615317760000|2021-03-09 19:22:40|1022|1021|1022|1021|1022|1021|1022|1021|400
1615317770000|2021-03-09 19:22:50|1023|1022|1024|1023|1024|1023|1023|1022|11808
1615317780000|2021-03-09 19:23:00|||||||||5231
1615317790000|2021-03-09 19:23:10|||||||||100
1615317800000|2021-03-09 19:23:20|||||||||1275
1615317820000|2021-03-09 19:23:40|||||||||912
1615317830000|2021-03-09 19:23:50|1023|1022|1023|1022|1023|1022|1023|1022|2900
1615317840000|2021-03-09 19:24:00|1022|1021|1022|1021|1022|1021|1022|1021|1500
1615317860000|2021-03-09 19:24:20|||||||||338
1615317870000|2021-03-09 19:24:30|||||||||3400
1615317880000|2021-03-09 19:24:40|||||||||350
1615317890000|2021-03-09 19:24:50|1021|1020|1021|1020|1021|1020|1021|1020|6955
1615317900000|2021-03-09 19:25:00|||||||||100
1615317910000|2021-03-09 19:25:10|||||||||350
1615317920000|2021-03-09 19:25:20|||||||||1000
1615317930000|2021-03-09 19:25:30|1020|1019|1020|1019|1020|1019|1020|1019|4966
1615317940000|2021-03-09 19:25:40|||||||||381
1615317950000|2021-03-09 19:25:50|||||||||600
1615317960000|2021-03-09 19:26:00|||||||||100
1615317970000|2021-03-09 19:26:10|1019|1018|1019|1018|1019|1018|1019|1018|973
1615317980000|2021-03-09 19:26:20|1018|1017|1018|1017|1018|1017|1018|1017|2801
1615317990000|2021-03-09 19:26:30|||||||||600
1615318000000|2021-03-09 19:26:40|1019|1018|1019|1018|1019|1018|1019|1018|8493
1615318010000|2021-03-09 19:26:50|1018|1017|1018|1017|1018|1017|1018|1017|1300
1615318020000|2021-03-09 19:27:00|1019|1018|1019|1018|1019|1018|1019|1018|2727
1615318030000|2021-03-09 19:27:10|||||||||300
1615318040000|2021-03-09 19:27:20|1020|1019|1021|1020|1021|1020|1020|1019|11035
1615318050000|2021-03-09 19:27:30|||||||||600
1615318060000|2021-03-09 19:27:40|1020|1019|1020|1019|1020|1019|1020|1019|3650
1615318070000|2021-03-09 19:27:50|1021|1020|1020|1019|1021|1020|1020|1019|5890
1615318080000|2021-03-09 19:28:00|||||||||200
1615318090000|2021-03-09 19:28:10|1019|1018|1019|1018|1019|1018|1019|1018|1300
1615318100000|2021-03-09 19:28:20|||||||||100
1615318110000|2021-03-09 19:28:30|1018|1017|1018|1017|1018|1017|1018|1017|2800
1615318120000|2021-03-09 19:28:40|1017|1016|1017|1016|1017|1016|1017|1016|2400
1615318130000|2021-03-09 19:28:50|1018|1017|1017|1016|1018|1017|1017|1016|7288
1615318140000|2021-03-09 19:29:00|1018|1017|1018|1017|1018|1017|1018|1017|2906
1615318150000|2021-03-09 19:29:10|||||||||600
1615318160000|2021-03-09 19:29:20|||||||||700
1615318170000|2021-03-09 19:29:30|||||||||3920
1615318190000|2021-03-09 19:29:50|||||||||2010
1615318200000|2021-03-09 19:30:00|1019|1018|1020|1019|1020|1019|1019|1018|6531
1615318210000|2021-03-09 19:30:10|1019|1018|1020|1019|1020|1019|1019|1018|4676
1615318220000|2021-03-09 19:30:20|1021|1020|1021|1020|1021|1020|1021|1020|6712
1615318230000|2021-03-09 19:30:30|1020|1019|1020|1019|1020|1019|1020|1019|3200
1615318240000|2021-03-09 19:30:40|||||||||300
1615318260000|2021-03-09 19:31:00|1021|1020|1021|1020|1021|1020|1021|1020|3907
1615318270000|2021-03-09 19:31:10|1022|1021|1022|1021|1022|1021|1022|1021|947
1615318280000|2021-03-09 19:31:20|||||||||100
1615318300000|2021-03-09 19:31:40|||||||||320
1615318320000|2021-03-09 19:32:00|||||||||450
1615318330000|2021-03-09 19:32:10|1021|1020|1021|1020|1021|1020|1021|1020|5509
1615318350000|2021-03-09 19:32:30|||||||||1800
1615318360000|2021-03-09 19:32:40|1022|1021|1022|1021|1022|1021|1021|1021|4200
1615318370000|2021-03-09 19:32:50|||||||||1600
1615318380000|2021-03-09 19:33:00|1021|1020|1021|1020|1021|1020|1021|1020|2150
1615318390000|2021-03-09 19:33:10|1022|1021|1022|1021|1022|1021|1022|1021|1997
1615318400000|2021-03-09 19:33:20|1021|1020|1021|1020|1021|1020|1021|1020|1342
1615318410000|2021-03-09 19:33:30|||||||||1300
1615318420000|2021-03-09 19:33:40|||||||||400
1615318430000|2021-03-09 19:33:50|||||||||1300
1615318440000|2021-03-09 19:34:00|1022|1021|1023|1022|1023|1022|1022|1021|5502
1615318450000|2021-03-09 19:34:10|||||||||100
1615318470000|2021-03-09 19:34:30|||||||||100
1615318480000|2021-03-09 19:34:40|1022|1021|1022|1021|1022|1021|1022|1021|1900
1615318490000|2021-03-09 19:34:50|1023|1022|1023|1022|1023|1022|1023|1022|3456
1615318500000|2021-03-09 19:35:00|1024|1023|1024|1023|1024|1023|1024|1023|6304
1615318510000|2021-03-09 19:35:10|1023|1022|1024|1023|1024|1023|1023|1022|7500
1615318520000|2021-03-09 19:35:20|||||||||200
1615318530000|2021-03-09 19:35:30|||||||||300
1615318540000|2021-03-09 19:35:40|1025|1024|1025|1024|1026|1025|1025|1024|24432
1615318560000|2021-03-09 19:36:00|1026|1025|1026|1025|1026|1025|1025|1025|8501
1615318570000|2021-03-09 19:36:10|1025|1024|1026|1025|1026|1025|1025|1024|4225
1615318580000|2021-03-09 19:36:20|||||||||913
1615318590000|2021-03-09 19:36:30|||||||||200
1615318610000|2021-03-09 19:36:50|||||||||100
1615318620000|2021-03-09 19:37:00|1025|1024|1025|1024|1025|1024|1025|1024|1800
1615318640000|2021-03-09 19:37:20|1026|1025|1026|1025|1026|1025|1026|1025|3800
1615318650000|2021-03-09 19:37:30|||||||||200
1615318660000|2021-03-09 19:37:40|||||||||100
1615318670000|2021-03-09 19:37:50|||||||||1200
1615318680000|2021-03-09 19:38:00|1027|1026|1027|1026|1027|1026|1027|1026|3173
1615318690000|2021-03-09 19:38:10|||||||||1000
1615318710000|2021-03-09 19:38:30|||||||||100
1615318720000|2021-03-09 19:38:40|||||||||423
1615318730000|2021-03-09 19:38:50|||||||||200
1615318740000|2021-03-09 19:39:00|1026|1025|1026|1025|1026|1025|1026|1025|1600
1615318750000|2021-03-09 19:39:10|1027|1026|1027|1026|1027|1026|1027|1026|2452
1615318760000|2021-03-09 19:39:20|||||||||200
1615318770000|2021-03-09 19:39:30|||||||||300
1615318790000|2021-03-09 19:39:50|||||||||1666
1615318810000|2021-03-09 19:40:10|||||||||200
1615318820000|2021-03-09 19:40:20|1028|1027|1028|1027|1028|1027|1028|1027|8057
1615318830000|2021-03-09 19:40:30|||||||||400
1615318840000|2021-03-09 19:40:40|1027|1026|1027|1026|1027|1026|1027|1026|1700
1615318850000|2021-03-09 19:40:50|||||||||300
1615318860000|2021-03-09 19:41:00|1028|1027|1029|1028|1029|1028|1028|1027|12776
1615318870000|2021-03-09 19:41:10|||||||||300
1615318880000|2021-03-09 19:41:20|||||||||200
1615318930000|2021-03-09 19:42:10|||||||||100
1615318940000|2021-03-09 19:42:20|||||||||766
1615318950000|2021-03-09 19:42:30|||||||||1000
1615318960000|2021-03-09 19:42:40|1030|1029|1030|1029|1030|1029|1030|1029|3559
1615318970000|2021-03-09 19:42:50|1029|1028|1029|1028|1029|1028|1029|1028|1763
1615318990000|2021-03-09 19:43:10|||||||||352
1615319000000|2021-03-09 19:43:20|||||||||300
1615319020000|2021-03-09 19:43:40|||||||||300
1615319040000|2021-03-09 19:44:00|1030|1029|1030|1029|1030|1029|1030|1029|4186
1615319050000|2021-03-09 19:44:10|1031|1030|1031|1030|1031|1030|1030|1030|11780
1615319060000|2021-03-09 19:44:20|1030|1029|1030|1029|1030|1029|1030|1029|500
1615319070000|2021-03-09 19:44:30|1031|1030|1031|1030|1031|1030|1031|1030|1946
1615319080000|2021-03-09 19:44:40|||||||||750
1615319100000|2021-03-09 19:45:00|||||||||2000
1615319110000|2021-03-09 19:45:10|||||||||5135
1615319120000|2021-03-09 19:45:20|1032|1031|1030|1029|1032|1031|1030|1029|37745
1615319130000|2021-03-09 19:45:30|||||||||500
1615319140000|2021-03-09 19:45:40|||||||||150
1615319150000|2021-03-09 19:45:50|1031|1030|1031|1030|1031|1030|1031|1030|6189
1615319160000|2021-03-09 19:46:00|1032|1031|1032|1031|1032|1031|1032|1031|7100
1615319170000|2021-03-09 19:46:10|||||||||100
1615319180000|2021-03-09 19:46:20|||||||||2085
1615319190000|2021-03-09 19:46:30|1033|1032|1033|1032|1033|1032|1033|1032|4702
1615319200000|2021-03-09 19:46:40|1032|1031|1032|1031|1032|1031|1032|1031|2300
1615319210000|2021-03-09 19:46:50|||||||||200
1615319220000|2021-03-09 19:47:00|||||||||100
1615319230000|2021-03-09 19:47:10|1033|1032|1032|1031|1033|1032|1032|1031|4200
1615319240000|2021-03-09 19:47:20|1033|1032|1033|1032|1033|1032|1033|1032|1500
1615319260000|2021-03-09 19:47:40|||||||||800
1615319270000|2021-03-09 19:47:50|||||||||100
1615319280000|2021-03-09 19:48:00|||||||||1100
1615319290000|2021-03-09 19:48:10|1032|1031|1032|1031|1032|1031|1032|1031|3100
1615319300000|2021-03-09 19:48:20|||||||||1889
1615319310000|2021-03-09 19:48:30|1033|1032|1033|1032|1033|1032|1033|1032|5091
1615319320000|2021-03-09 19:48:40|||||||||150
1615319330000|2021-03-09 19:48:50|1032|1031|1032|1031|1032|1031|1031|1030|13233
1615319340000|2021-03-09 19:49:00|||||||||1715
1615319350000|2021-03-09 19:49:10|1033|1032|1032|1031|1033|1032|1032|1031|8961
1615319360000|2021-03-09 19:49:20|||||||||400
1615319370000|2021-03-09 19:49:30|1031|1030|1031|1030|1031|1030|1031|1030|2617
1615319380000|2021-03-09 19:49:40|1030|1029|1030|1029|1030|1029|1030|1029|2244
1615319400000|2021-03-09 19:50:00|1031|1030|1031|1030|1031|1030|1030|1029|8544
1615319410000|2021-03-09 19:50:10|1032|1031|1032|1031|1032|1031|1032|1031|200
1615319420000|2021-03-09 19:50:20|1033|1032|1033|1032|1033|1032|1033|1032|2901
1615319430000|2021-03-09 19:50:30|||||||||500
1615319440000|2021-03-09 19:50:40|||||||||1100
1615319450000|2021-03-09 19:50:50|||||||||6950
1615319460000|2021-03-09 19:51:00|1034|1033|1034|1033|1034|1033|1034|1033|9400
1615319470000|2021-03-09 19:51:10|1033|1032|1034|1033|1034|1033|1033|1032|4995
1615319480000|2021-03-09 19:51:20|1035|1034|1035|1034|1035|1034|1035|1034|1602
1615319500000|2021-03-09 19:51:40|1036|1035|1036|1035|1036|1035|1036|1035|13240
1615319510000|2021-03-09 19:51:50|1037|1036|1036|1035|1037|1036|1036|1035|15532
1615319520000|2021-03-09 19:52:00|||||||||200
1615319540000|2021-03-09 19:52:20|||||||||6022
1615319550000|2021-03-09 19:52:30|1037|1036|1036|1035|1037|1036|1036|1035|5150
1615319560000|2021-03-09 19:52:40|||||||||4500
1615319570000|2021-03-09 19:52:50|||||||||1200
1615319580000|2021-03-09 19:53:00|||||||||570
1615319590000|2021-03-09 19:53:10|||||||||1400
1615319600000|2021-03-09 19:53:20|1035|1034|1035|1034|1035|1035|1035|1034|6889
1615319620000|2021-03-09 19:53:40|1036|1035|1036|1035|1036|1035|1036|1035|10827
1615319630000|2021-03-09 19:53:50|||||||||200
1615319640000|2021-03-09 19:54:00|||||||||900
1615319650000|2021-03-09 19:54:10|1037|1036|1037|1036|1037|1036|1036|1036|5552
1615319660000|2021-03-09 19:54:20|||||||||2620
1615319670000|2021-03-09 19:54:30|1036|1035|1036|1035|1036|1035|1036|1035|2903
1615319680000|2021-03-09 19:54:40|1035|1034|1035|1034|1035|1034|1035|1034|1325
1615319690000|2021-03-09 19:54:50|||||||||3000
1615319700000|2021-03-09 19:55:00|||||||||1585
1615319720000|2021-03-09 19:55:20|1036|1035|1037|1036|1037|1036|1035|1035|7718
1615319730000|2021-03-09 19:55:30|||||||||250
1615319740000|2021-03-09 19:55:40|||||||||1400
1615319750000|2021-03-09 19:55:50|||||||||1800
1615319760000|2021-03-09 19:56:00|||||||||950
1615319770000|2021-03-09 19:56:10|||||||||444
1615319780000|2021-03-09 19:56:20|1036|1035|1036|1035|1036|1035|1035|1034|6097
1615319790000|2021-03-09 19:56:30|1035|1034|1036|1035|1036|1035|1035|1034|3595
1615319810000|2021-03-09 19:56:50|1035|1034|1035|1034|1035|1034|1035|1034|2000
1615319820000|2021-03-09 19:57:00|||||||||1140
1615319830000|2021-03-09 19:57:10|||||||||1102
1615319860000|2021-03-09 19:57:40|1036|1035|1035|1034|1036|1035|1035|1034|5250
1615319880000|2021-03-09 19:58:00|||||||||400
1615319890000|2021-03-09 19:58:10|||||||||500
1615319900000|2021-03-09 19:58:20|1034|1033|1034|1033|1034|1033|1034|1033|1432
1615319910000|2021-03-09 19:58:30|||||||||764
1615319920000|2021-03-09 19:58:40|1033|1032|1034|1033|1034|1033|1033|1032|5983
1615319930000|2021-03-09 19:58:50|1033|1032|1033|1032|1033|1032|1033|1032|3200
1615319940000|2021-03-09 19:59:00|||||||||1500
1615319950000|2021-03-09 19:59:10|||||||||500
1615319960000|2021-03-09 19:59:20|||||||||1600
1615319970000|2021-03-09 19:59:30|1034|1033|1034|1033|1034|1033|1034|1033|2200
1615319980000|2021-03-09 19:59:40|1035|1034|1034|1033|1035|1034|1034|1033|4400
1615319990000|2021-03-09 19:59:50|1035|1034|1035|1034|1035|1034|1035|1034|4000
1615320000000|2021-03-09 20:00:00|1036|1035|1035|1034|1036|1035|1035|1034|5850
1615320010000|2021-03-09 20:00:10|1036|1035|1036|1035|1036|1035|1036|1035|2300
1615320020000|2021-03-09 20:00:20|1035|1034|1035|1034|1035|1034|1035|1034|13151
1615320030000|2021-03-09 20:00:30|||||||||300
1615320040000|2021-03-09 20:00:40|1036|1035|1036|1035|1036|1035|1035|1034|6774
1615320050000|2021-03-09 20:00:50|1035|1034|1035|1034|1035|1034|1035|1034|7246
1615320060000|2021-03-09 20:01:00|1036|1035|1036|1035|1036|1035|1036|1035|800
1615320070000|2021-03-09 20:01:10|1037|1036|1036|1035|1037|1036|1036|1035|8562
1615320080000|2021-03-09 20:01:20|1037|1036|1037|1036|1037|1036|1037|1036|1325
1615320090000|2021-03-09 20:01:30|||||||||300
1615320100000|2021-03-09 20:01:40|||||||||500
1615320110000|2021-03-09 20:01:50|||||||||800
1615320120000|2021-03-09 20:02:00|||||||||4000
1615320140000|2021-03-09 20:02:20|||||||||1100
1615320150000|2021-03-09 20:02:30|||||||||1188
1615320160000|2021-03-09 20:02:40|1036|1035|1036|1035|1036|1035|1036|1035|4306
1615320170000|2021-03-09 20:02:50|||||||||5383
1615320180000|2021-03-09 20:03:00|1037|1036|1037|1036|1037|1036|1037|1036|4450
1615320190000|2021-03-09 20:03:10|||||||||1000
1615320200000|2021-03-09 20:03:20|||||||||8670
1615320210000|2021-03-09 20:03:30|||||||||100
1615320220000|2021-03-09 20:03:40|1036|1035|1036|1035|1036|1035|1036|1035|14895
1615320230000|2021-03-09 20:03:50|1037|1036|1038|1037|1038|1037|1036|1036|47106
1615320240000|2021-03-09 20:04:00|1039|1038|1039|1038|1039|1038|1038|1037|20959
1615320250000|2021-03-09 20:04:10|||||||||1100
1615320260000|2021-03-09 20:04:20|1038|1037|1039|1038|1039|1038|1038|1037|11156
1615320270000|2021-03-09 20:04:30|||||||||500
1615320280000|2021-03-09 20:04:40|||||||||423
1615320290000|2021-03-09 20:04:50|||||||||700
1615320300000|2021-03-09 20:05:00|||||||||600
1615320310000|2021-03-09 20:05:10|||||||||1738
1615320340000|2021-03-09 20:05:40|1038|1037|1038|1037|1038|1037|1038|1037|2090
1615320350000|2021-03-09 20:05:50|||||||||1200
1615320360000|2021-03-09 20:06:00|||||||||2200
1615320370000|2021-03-09 20:06:10|||||||||2100
1615320390000|2021-03-09 20:06:30|||||||||5502
1615320400000|2021-03-09 20:06:40|1039|1038|1039|1038|1039|1038|1039|1038|12651
1615320410000|2021-03-09 20:06:50|||||||||1000
1615320420000|2021-03-09 20:07:00|||||||||11300
1615320430000|2021-03-09 20:07:10|||||||||400
1615320440000|2021-03-09 20:07:20|||||||||550
1615320450000|2021-03-09 20:07:30|1038|1037|1039|1038|1039|1038|1038|1037|13521
1615320460000|2021-03-09 20:07:40|||||||||850
1615320470000|2021-03-09 20:07:50|1038|1037|1038|1037|1038|1037|1038|1037|2400
1615320480000|2021-03-09 20:08:00|||||||||600
1615320490000|2021-03-09 20:08:10|||||||||100
1615320500000|2021-03-09 20:08:20|1039|1038|1039|1038|1039|1038|1039|1038|3373
1615320520000|2021-03-09 20:08:40|||||||||1916
1615320530000|2021-03-09 20:08:50|||||||||544
1615320540000|2021-03-09 20:09:00|||||||||100
1615320550000|2021-03-09 20:09:10|1040|1039|1040|1039|1040|1039|1040|1039|19099
1615320560000|2021-03-09 20:09:20|1039|1038|1039|1038|1039|1038|1039|1038|2851
1615320570000|2021-03-09 20:09:30|1038|1037|1038|1037|1038|1037|1038|1037|9392
1615320580000|2021-03-09 20:09:40|||||||||700
1615320590000|2021-03-09 20:09:50|||||||||483
1615320600000|2021-03-09 20:10:00|||||||||250
1615320620000|2021-03-09 20:10:20|||||||||3025
1615320630000|2021-03-09 20:10:30|1037|1036|1037|1036|1037|1036|1037|1036|4801
1615320640000|2021-03-09 20:10:40|||||||||2300
1615320680000|2021-03-09 20:11:20|1038|1037|1038|1037|1038|1037|1038|1037|13203
1615320690000|2021-03-09 20:11:30|1039|1038|1039|1038|1039|1038|1039|1038|3334
1615320700000|2021-03-09 20:11:40|||||||||5400
1615320710000|2021-03-09 20:11:50|||||||||800
1615320720000|2021-03-09 20:12:00|1040|1039|1039|1038|1040|1039|1039|1038|5800
1615320730000|2021-03-09 20:12:10|||||||||200
1615320740000|2021-03-09 20:12:20|1038|1037|1039|1038|1039|1038|1038|1037|19739
1615320750000|2021-03-09 20:12:30|1038|1037|1038|1037|1038|1037|1038|1037|3400
1615320760000|2021-03-09 20:12:40|1037|1036|1037|1036|1037|1036|1037|1036|7250
1615320770000|2021-03-09 20:12:50|||||||||1860
1615320780000|2021-03-09 20:13:00|||||||||1000
1615320790000|2021-03-09 20:13:10|||||||||920
1615320800000|2021-03-09 20:13:20|||||||||1100
1615320810000|2021-03-09 20:13:30|1036|1035|1036|1035|1036|1035|1036|1035|2437
1615320820000|2021-03-09 20:13:40|||||||||4617
1615320840000|2021-03-09 20:14:00|||||||||100
1615320850000|2021-03-09 20:14:10|||||||||1100
1615320860000|2021-03-09 20:14:20|||||||||1580
1615320870000|2021-03-09 20:14:30|1035|1034|1035|1034|1035|1034|1035|1034|4454
1615320880000|2021-03-09 20:14:40|||||||||1125
1615320890000|2021-03-09 20:14:50|1036|1035|1036|1035|1036|1035|1035|1035|3992
1615320900000|2021-03-09 20:15:00|1037|1036|1036|1035|1037|1036|1036|1035|2000
1615320910000|2021-03-09 20:15:10|||||||||550
1615320920000|2021-03-09 20:15:20|||||||||825
1615320930000|2021-03-09 20:15:30|1037|1036|1037|1036|1037|1036|1037|1036|5358
1615320940000|2021-03-09 20:15:40|||||||||600
1615320950000|2021-03-09 20:15:50|1036|1035|1037|1036|1037|1036|1036|1035|6159
1615320960000|2021-03-09 20:16:00|||||||||850
1615320970000|2021-03-09 20:16:10|||||||||1400
1615320980000|2021-03-09 20:16:20|1036|1035|1036|1035|1036|1035|1036|1035|2093
1615320990000|2021-03-09 20:16:30|||||||||200
1615321010000|2021-03-09 20:16:50|||||||||1703
1615321020000|2021-03-09 20:17:00|||||||||700
1615321030000|2021-03-09 20:17:10|||||||||1560
1615321040000|2021-03-09 20:17:20|1037|1036|1037|1036|1037|1036|1037|1036|1900
1615321050000|2021-03-09 20:17:30|1038|1037|1038|1037|1038|1037|1038|1037|2300
1615321060000|2021-03-09 20:17:40|1037|1036|1037|1036|1038|1037|1037|1036|9873
1615321070000|2021-03-09 20:17:50|||||||||700
1615321090000|2021-03-09 20:18:10|1036|1035|1037|1036|1037|1036|1036|1035|20750
1615321100000|2021-03-09 20:18:20|1036|1035|1036|1035|1036|1035|1036|1035|9350
1615321110000|2021-03-09 20:18:30|||||||||1200
1615321120000|2021-03-09 20:18:40|||||||||1390
1615321130000|2021-03-09 20:18:50|||||||||2238
1615321140000|2021-03-09 20:19:00|||||||||5078
1615321150000|2021-03-09 20:19:10|1037|1036|1037|1036|1037|1036|1036|1036|10096
1615321160000|2021-03-09 20:19:20|||||||||1002
1615321170000|2021-03-09 20:19:30|||||||||7602
1615321180000|2021-03-09 20:19:40|||||||||600
1615321190000|2021-03-09 20:19:50|||||||||19022
1615321200000|2021-03-09 20:20:00|||||||||7300
1615321210000|2021-03-09 20:20:10|1038|1037|1038|1037|1038|1037|1038|1037|5789
1615321220000|2021-03-09 20:20:20|||||||||2337
1615321230000|2021-03-09 20:20:30|1037|1036|1038|1037|1038|1037|1037|1036|7904
1615321240000|2021-03-09 20:20:40|||||||||250
1615321260000|2021-03-09 20:21:00|||||||||100
1615321270000|2021-03-09 20:21:10|1039|1038|1038|1037|1039|1038|1038|1037|4825
1615321280000|2021-03-09 20:21:20|1037|1036|1037|1036|1037|1036|1037|1036|5875
1615321290000|2021-03-09 20:21:30|||||||||3550
1615321300000|2021-03-09 20:21:40|||||||||4300
1615321310000|2021-03-09 20:21:50|1036|1035|1035|1034|1036|1036|1035|1034|8039
1615321320000|2021-03-09 20:22:00|1034|1033|1034|1033|1034|1033|1034|1033|2701
1615321340000|2021-03-09 20:22:20|||||||||6000
1615321350000|2021-03-09 20:22:30|||||||||1290
1615321360000|2021-03-09 20:22:40|||||||||700
1615321370000|2021-03-09 20:22:50|||||||||150
1615321380000|2021-03-09 20:23:00|||||||||800
1615321390000|2021-03-09 20:23:10|1033|1032|1033|1032|1033|1032|1033|1032|3696
1615321400000|2021-03-09 20:23:20|||||||||1425
1615321410000|2021-03-09 20:23:30|||||||||200
1615321420000|2021-03-09 20:23:40|||||||||702
1615321430000|2021-03-09 20:23:50|1034|1033|1034|1033|1034|1033|1034|1033|13628
1615321440000|2021-03-09 20:24:00|1033|1032|1034|1033|1034|1033|1033|1032|2962
1615321450000|2021-03-09 20:24:10|||||||||200
1615321460000|2021-03-09 20:24:20|1033|1032|1034|1033|1034|1033|1033|1032|10177
1615321470000|2021-03-09 20:24:30|||||||||550
1615321490000|2021-03-09 20:24:50|||||||||200
1615321500000|2021-03-09 20:25:00|1035|1034|1035|1034|1035|1034|1035|1034|3700
1615321510000|2021-03-09 20:25:10|||||||||1275
1615321520000|2021-03-09 20:25:20|||||||||900
1615321530000|2021-03-09 20:25:30|||||||||500
1615321540000|2021-03-09 20:25:40|1034|1033|1034|1033|1034|1033|1034|1033|3202
1615321550000|2021-03-09 20:25:50|||||||||100
1615321560000|2021-03-09 20:26:00|||||||||700
1615321570000|2021-03-09 20:26:10|||||||||700
1615321580000|2021-03-09 20:26:20|||||||||100
1615321590000|2021-03-09 20:26:30|||||||||1350
1615321610000|2021-03-09 20:26:50|||||||||225
1615321620000|2021-03-09 20:27:00|||||||||100
1615321630000|2021-03-09 20:27:10|||||||||500
1615321640000|2021-03-09 20:27:20|1035|1034|1034|1033|1035|1034|1034|1033|13361
1615321650000|2021-03-09 20:27:30|||||||||100
1615321660000|2021-03-09 20:27:40|||||||||599
1615321680000|2021-03-09 20:28:00|||||||||1501
1615321690000|2021-03-09 20:28:10|||||||||400
1615321710000|2021-03-09 20:28:30|1033|1032|1033|1032|1033|1032|1033|1032|7274
1615321720000|2021-03-09 20:28:40|||||||||1300
1615321740000|2021-03-09 20:29:00|||||||||700
1615321750000|2021-03-09 20:29:10|1034|1033|1034|1033|1034|1033|1034|1033|20739
1615321760000|2021-03-09 20:29:20|||||||||302
1615321770000|2021-03-09 20:29:30|||||||||4769
1615321780000|2021-03-09 20:29:40|||||||||300
1615321790000|2021-03-09 20:29:50|||||||||700
1615321800000|2021-03-09 20:30:00|||||||||100
1615321810000|2021-03-09 20:30:10|||||||||300
1615321820000|2021-03-09 20:30:20|||||||||550
1615321830000|2021-03-09 20:30:30|||||||||800
1615321840000|2021-03-09 20:30:40|||||||||200
1615321860000|2021-03-09 20:31:00|||||||||2983
1615321870000|2021-03-09 20:31:10|||||||||400
1615321880000|2021-03-09 20:31:20|1035|1034|1035|1034|1035|1034|1034|1034|7933
1615321890000|2021-03-09 20:31:30|1036|1035|1036|1035|1036|1035|1036|1035|9996
1615321900000|2021-03-09 20:31:40|1037|1036|1037|1036|1037|1036|1036|1035|20300
1615321910000|2021-03-09 20:31:50|1036|1035|1036|1035|1036|1035|1036|1035|4755
1615321920000|2021-03-09 20:32:00|||||||||500
1615321930000|2021-03-09 20:32:10|1037|1036|1037|1036|1037|1036|1037|1036|1505
1615321940000|2021-03-09 20:32:20|||||||||1299
1615321950000|2021-03-09 20:32:30|||||||||500
1615321960000|2021-03-09 20:32:40|||||||||300
1615321970000|2021-03-09 20:32:50|||||||||200
1615321980000|2021-03-09 20:33:00|||||||||400
1615321990000|2021-03-09 20:33:10|||||||||150
1615322000000|2021-03-09 20:33:20|||||||||200
1615322010000|2021-03-09 20:33:30|1036|1035|1037|1036|1037|1036|1036|1035|7940
1615322020000|2021-03-09 20:33:40|1036|1035|1037|1036|1037|1036|1036|1035|2025
1615322030000|2021-03-09 20:33:50|1036|1035|1036|1035|1036|1035|1036|1035|5813
1615322040000|2021-03-09 20:34:00|||||||||3043
1615322050000|2021-03-09 20:34:10|||||||||5899
1615322060000|2021-03-09 20:34:20|||||||||1100
1615322070000|2021-03-09 20:34:30|||||||||1600
1615322080000|2021-03-09 20:34:40|||||||||4693
1615322090000|2021-03-09 20:34:50|||||||||500
1615322100000|2021-03-09 20:35:00|||||||||1994
1615322110000|2021-03-09 20:35:10|1035|1034|1035|1035|1035|1035|1035|1034|8062
1615322120000|2021-03-09 20:35:20|1036|1034|1035|1034|1036|1035|1035|1034|5325
1615322130000|2021-03-09 20:35:30|||||||||1000
1615322140000|2021-03-09 20:35:40|1034|1033|1035|1034|1035|1034|1034|1033|13676
1615322150000|2021-03-09 20:35:50|||||||||1400
1615322160000|2021-03-09 20:36:00|||||||||450
1615322170000|2021-03-09 20:36:10|||||||||1773
1615322180000|2021-03-09 20:36:20|1034|1033|1034|1033|1034|1033|1034|1033|8102
1615322190000|2021-03-09 20:36:30|1033|1032|1033|1032|1033|1032|1033|1032|7313
1615322200000|2021-03-09 20:36:40|||||||||3552
1615322210000|2021-03-09 20:36:50|||||||||500
1615322220000|2021-03-09 20:37:00|||||||||639
1615322230000|2021-03-09 20:37:10|||||||||1400
1615322240000|2021-03-09 20:37:20|1032|1031|1033|1032|1033|1032|1032|1031|16187
1615322250000|2021-03-09 20:37:30|||||||||1200
1615322260000|2021-03-09 20:37:40|||||||||500
1615322280000|2021-03-09 20:38:00|||||||||307
1615322290000|2021-03-09 20:38:10|||||||||1492
1615322300000|2021-03-09 20:38:20|1034|1033|1034|1033|1034|1033|1034|1033|10444
1615322310000|2021-03-09 20:38:30|1033|1032|1034|1033|1034|1033|1033|1032|11898
1615322320000|2021-03-09 20:38:40|1035|1034|1034|1033|1035|1034|1034|1033|5380
1615322330000|2021-03-09 20:38:50|||||||||1250
1615322340000|2021-03-09 20:39:00|||||||||724
1615322350000|2021-03-09 20:39:10|||||||||500
1615322360000|2021-03-09 20:39:20|||||||||1425
1615322370000|2021-03-09 20:39:30|||||||||599
1615322380000|2021-03-09 20:39:40|||||||||1000
1615322390000|2021-03-09 20:39:50|||||||||587
1615322400000|2021-03-09 20:40:00|||||||||4584
1615322410000|2021-03-09 20:40:10|||||||||755
1615322420000|2021-03-09 20:40:20|1033|1032|1034|1033|1034|1033|1033|1032|20815
1615322430000|2021-03-09 20:40:30|||||||||1300
1615322440000|2021-03-09 20:40:40|||||||||500
1615322450000|2021-03-09 20:40:50|||||||||857
1615322460000|2021-03-09 20:41:00|1033|1032|1033|1032|1033|1032|1033|1032|15614
1615322470000|2021-03-09 20:41:10|1032|1031|1032|1031|1032|1032|1032|1031|3198
1615322480000|2021-03-09 20:41:20|1031|1030|1031|1030|1031|1030|1031|1030|3767
1615322490000|2021-03-09 20:41:30|||||||||300
1615322500000|2021-03-09 20:41:40|1030|1029|1030|1029|1030|1029|1030|1029|7691
1615322510000|2021-03-09 20:41:50|||||||||2572
1615322520000|2021-03-09 20:42:00|||||||||300
1615322530000|2021-03-09 20:42:10|1029|1028|1029|1028|1029|1028|1029|1028|5303
1615322540000|2021-03-09 20:42:20|||||||||7452
1615322550000|2021-03-09 20:42:30|1028|1027|1028|1027|1028|1027|1028|1027|1986
1615322560000|2021-03-09 20:42:40|||||||||782
1615322570000|2021-03-09 20:42:50|||||||||4190
1615322580000|2021-03-09 20:43:00|||||||||1879
1615322590000|2021-03-09 20:43:10|1029|1028|1029|1028|1029|1028|1029|1028|10590
1615322600000|2021-03-09 20:43:20|||||||||900
1615322610000|2021-03-09 20:43:30|||||||||5436
1615322620000|2021-03-09 20:43:40|1030|1029|1030|1029|1030|1029|1030|1029|6781
1615322630000|2021-03-09 20:43:50|||||||||800
1615322640000|2021-03-09 20:44:00|||||||||20532
1615322650000|2021-03-09 20:44:10|||||||||4460
1615322660000|2021-03-09 20:44:20|||||||||2960
1615322670000|2021-03-09 20:44:30|||||||||1785
1615322680000|2021-03-09 20:44:40|||||||||400
1615322690000|2021-03-09 20:44:50|||||||||6300
1615322700000|2021-03-09 20:45:00|||||||||784
1615322710000|2021-03-09 20:45:10|||||||||1000
1615322720000|2021-03-09 20:45:20|||||||||300
1615322730000|2021-03-09 20:45:30|||||||||1000
1615322740000|2021-03-09 20:45:40|||||||||2356
1615322750000|2021-03-09 20:45:50|||||||||1306
1615322760000|2021-03-09 20:46:00|||||||||700
1615322770000|2021-03-09 20:46:10|||||||||475
1615322780000|2021-03-09 20:46:20|||||||||433
1615322790000|2021-03-09 20:46:30|||||||||500
1615322800000|2021-03-09 20:46:40|||||||||714
1615322810000|2021-03-09 20:46:50|||||||||4164
1615322820000|2021-03-09 20:47:00|1029|1028|1029|1028|1029|1028|1029|1028|23279
1615322830000|2021-03-09 20:47:10|||||||||259
1615322840000|2021-03-09 20:47:20|||||||||211
1615322850000|2021-03-09 20:47:30|||||||||1558
1615322860000|2021-03-09 20:47:40|||||||||377
1615322870000|2021-03-09 20:47:50|||||||||500
1615322880000|2021-03-09 20:48:00|1030|1029|1030|1029|1030|1029|1030|1029|10935
1615322890000|2021-03-09 20:48:10|||||||||26555
1615322900000|2021-03-09 20:48:20|||||||||446
1615322910000|2021-03-09 20:48:30|||||||||3137
1615322920000|2021-03-09 20:48:40|1031|1030|1031|1030|1031|1030|1031|1030|16472
1615322930000|2021-03-09 20:48:50|1030|1029|1031|1030|1031|1030|1030|1029|26715
1615322940000|2021-03-09 20:49:00|||||||||8308
1615322950000|2021-03-09 20:49:10|||||||||2823
1615322960000|2021-03-09 20:49:20|||||||||6846
1615322970000|2021-03-09 20:49:30|||||||||547
1615322980000|2021-03-09 20:49:40|||||||||400
1615322990000|2021-03-09 20:49:50|||||||||1841
1615323000000|2021-03-09 20:50:00|1032|1031|1031|1030|1032|1031|1030|1029|61048
1615323010000|2021-03-09 20:50:10|1032|1031|1032|1031|1032|1031|1031|1031|8450
1615323020000|2021-03-09 20:50:20|1031|1030|1033|1032|1033|1032|1031|1030|69626
1615323030000|2021-03-09 20:50:30|1032|1031|1033|1032|1033|1032|1032|1031|21943
1615323040000|2021-03-09 20:50:40|||||||||609
1615323050000|2021-03-09 20:50:50|||||||||400
1615323060000|2021-03-09 20:51:00|1032|1031|1033|1032|1033|1032|1032|1031|15800
1615323070000|2021-03-09 20:51:10|||||||||22926
1615323080000|2021-03-09 20:51:20|||||||||1451
1615323090000|2021-03-09 20:51:30|1032|1031|1033|1032|1033|1032|1032|1031|25925
1615323100000|2021-03-09 20:51:40|1034|1033|1034|1033|1034|1033|1034|1033|24750
1615323120000|2021-03-09 20:52:00|1033|1032|1033|1032|1033|1032|1033|1032|10341
1615323130000|2021-03-09 20:52:10|||||||||7491
1615323140000|2021-03-09 20:52:20|1032|1031|1031|1030|1032|1031|1031|1030|4816
1615323150000|2021-03-09 20:52:30|||||||||2400
1615323160000|2021-03-09 20:52:40|||||||||6100
1615323170000|2021-03-09 20:52:50|||||||||6006
1615323180000|2021-03-09 20:53:00|||||||||941
1615323190000|2021-03-09 20:53:10|||||||||3792
1615323200000|2021-03-09 20:53:20|1032|1031|1032|1031|1032|1031|1032|1031|8218
1615323210000|2021-03-09 20:53:30|1033|1032|1033|1032|1033|1032|1033|1032|5310
1615323220000|2021-03-09 20:53:40|||||||||1389
1615323230000|2021-03-09 20:53:50|||||||||8794
1615323240000|2021-03-09 20:54:00|||||||||2513
1615323250000|2021-03-09 20:54:10|1032|1031|1032|1031|1032|1031|1032|1031|7009
1615323260000|2021-03-09 20:54:20|1033|1032|1033|1032|1033|1032|1033|1032|6086
1615323270000|2021-03-09 20:54:30|||||||||100
1615323280000|2021-03-09 20:54:40|1034|1033|1035|1034|1035|1034|1034|1033|24040
1615323290000|2021-03-09 20:54:50|1036|1035|1036|1035|1036|1035|1036|1035|28291
1615323300000|2021-03-09 20:55:00|1035|1034|1035|1034|1035|1034|1035|1034|9584
1615323310000|2021-03-09 20:55:10|1034|1033|1034|1033|1034|1033|1034|1033|8750
1615323320000|2021-03-09 20:55:20|1033|1032|1033|1032|1033|1032|1033|1032|5990
1615323330000|2021-03-09 20:55:30|1034|1033|1032|1031|1034|1033|1032|1031|9161
1615323340000|2021-03-09 20:55:40|||||||||1749
1615323350000|2021-03-09 20:55:50|||||||||1374
1615323360000|2021-03-09 20:56:00|1031|1030|1031|1030|1031|1030|1031|1030|3897
1615323370000|2021-03-09 20:56:10|||||||||14636
1615323380000|2021-03-09 20:56:20|||||||||3234
1615323390000|2021-03-09 20:56:30|||||||||5477
1615323400000|2021-03-09 20:56:40|1032|1031|1032|1031|1032|1031|1032|1031|4703
1615323410000|2021-03-09 20:56:50|||||||||583
1615323420000|2021-03-09 20:57:00|||||||||1829
1615323430000|2021-03-09 20:57:10|1031|1030|1031|1030|1031|1030|1031|1030|11942
1615323440000|2021-03-09 20:57:20|||||||||2899
1615323450000|2021-03-09 20:57:30|||||||||3600
1615323460000|2021-03-09 20:57:40|||||||||5989
1615323470000|2021-03-09 20:57:50|||||||||3350
1615323480000|2021-03-09 20:58:00|1030|1029|1030|1029|1030|1029|1030|1029|40782
1615323490000|2021-03-09 20:58:10|1029|1028|1029|1028|1029|1028|1029|1028|11468
1615323500000|2021-03-09 20:58:20|||||||||7489
1615323510000|2021-03-09 20:58:30|1030|1029|1030|1029|1030|1029|1030|1029|11257
1615323520000|2021-03-09 20:58:40|||||||||460
1615323530000|2021-03-09 20:58:50|||||||||4822
1615323540000|2021-03-09 20:59:00|||||||||4590
1615323550000|2021-03-09 20:59:10|1029|1028|1029|1028|1029|1028|1029|1028|6327
1615323560000|2021-03-09 20:59:20|||||||||2686
1615323570000|2021-03-09 20:59:30|1030|1029|1030|1029|1030|1029|1030|1029|3193
1615323580000|2021-03-09 20:59:40|||||||||14670
1615323590000|2021-03-09 20:59:50|||||||||16728
1615386600000|2021-03-10 14:30:00|1068|1066|1063|1062|1068|1067|1059|1058|142284
1615386610000|2021-03-10 14:30:10|1064|1063|1062|1060|1064|1063|1060|1058|9037
1615386620000|2021-03-10 14:30:20|1061|1059|1052|1051|1061|1060|1048|1047|65510
1615386630000|2021-03-10 14:30:30|1051|1050|1054|1053|1057|1054|1050|1049|4691
1615386640000|2021-03-10 14:30:40|1055|1054|1059|1057|1060|1057|1054|1053|5962
1615386650000|2021-03-10 14:30:50|1058|1056|1059|1057|1060|1059|1057|1055|7800
1615386660000|2021-03-10 14:31:00|1058|1058|1062|1060|1062|1061|1058|1057|10522
1615386670000|2021-03-10 14:31:10|1061|1061|1062|1061|1062|1061|1061|1060|700
1615386680000|2021-03-10 14:31:20|1061|1060|1066|1065|1067|1066|1058|1057|35738
1615386690000|2021-03-10 14:31:30|1065|1064|1068|1067|1069|1067|1063|1061|3587
1615386700000|2021-03-10 14:31:40|1067|1066|1062|1061|1067|1066|1061|1060|15039
1615386710000|2021-03-10 14:31:50|1061|1060|1065|1064|1066|1065|1061|1060|9621
1615386720000|2021-03-10 14:32:00|1066|1065|1060|1059|1067|1066|1059|1058|13392
1615386730000|2021-03-10 14:32:10|1061|1060|1063|1062|1063|1062|1058|1057|25739
1615386740000|2021-03-10 14:32:20|1064|1063|1065|1064|1065|1064|1063|1063|2681
1615386750000|2021-03-10 14:32:30|1066|1065|1068|1066|1068|1067|1066|1065|9501
1615386760000|2021-03-10 14:32:40|1067||1067||1067||1067||8100
1615386770000|2021-03-10 14:32:50|1066|1065|1066|1065|1067|1065|1062|1061|16264
1615386780000|2021-03-10 14:33:00|1067|1066|1061|1060|1067|1066|1061|1060|11851
1615386790000|2021-03-10 14:33:10|1062|1061|1062|1061|1063|1062|1060|1059|8863
1615386800000|2021-03-10 14:33:20|1063|1062|1062|1060|1065|1064|1062|1060|11671
1615386810000|2021-03-10 14:33:30|1063|1061|1061|1059|1064|1063|1059|1058|41252
1615386820000|2021-03-10 14:33:40|1062|1060|1055|1054|1062|1061|1055|1054|28367
1615386830000|2021-03-10 14:33:50|1056|1055|1051|1049|1057|1056|1048|1047|40674
1615386840000|2021-03-10 14:34:00|1050|1048|1051|1050|1051|1050|1046|1045|13434
1615386850000|2021-03-10 14:34:10|1050|1049|1053|1052|1053|1052|1050|1049|11575
1615386860000|2021-03-10 14:34:20|1052|1051|1052|1051|1055|1054|1051|1050|15577
1615386870000|2021-03-10 14:34:30|1053|1052|1054|1053|1056|1055|1053|1052|8297
1615386880000|2021-03-10 14:34:40|1055|1054|1058|1057|1058|1057|1054|1053|23798
1615386890000|2021-03-10 14:34:50|1059|1058|1063|1061|1066|1064|1059|1058|9122
1615386900000|2021-03-10 14:35:00|1062|1062|1062|1061|1064|1062|1058|1057|8604
1615386910000|2021-03-10 14:35:10|1063|1062|1063|1062|1065|1063|1060|1059|20405
1615386920000|2021-03-10 14:35:20|1064|1063|1062|1061|1065|1064|1061|1060|8173
1615386930000|2021-03-10 14:35:30|1061|1060|1059|1058|1062|1061|1059|1058|9896
1615386940000|2021-03-10 14:35:40|1058|1057|1057|1055|1058|1058|1055|1054|26719
1615386950000|2021-03-10 14:35:50|1056|1054|1053|1052|1056|1054|1051|1050|22846
1615386960000|2021-03-10 14:36:00|1052|1051|1048|1047|1052|1051|1046|1045|29939
1615386970000|2021-03-10 14:36:10|1047|1046|1047|1046|1047|1046|1043|1042|19648
1615386980000|2021-03-10 14:36:20|1046|1045|1048|1047|1049|1048|1046|1045|3233
1615386990000|2021-03-10 14:36:30|1049|1048|1051|1050|1051|1050|1049|1048|2660
1615387000000|2021-03-10 14:36:40|1052|1051|1053|1052|1056|1055|1051|1050|19811
1615387010000|2021-03-10 14:36:50|1054|1053|1056|1055|1056|1055|1053|1052|3270
1615387020000|2021-03-10 14:37:00|1057|1056|1053|1052|1057|1056|1053|1052|1853
1615387030000|2021-03-10 14:37:10|1052|1051|1049|1048|1053|1051|1049|1048|12901
1615387040000|2021-03-10 14:37:20|1050|1049|1053|1052|1053|1052|1050|1049|4740
1615387050000|2021-03-10 14:37:30|1052|1051|1051|1050|1053|1052|1051|1050|4886
1615387060000|2021-03-10 14:37:40|1050|1049|1048|1047|1050|1049|1048|1047|15519
1615387070000|2021-03-10 14:37:50|1049|1048|1052|1051|1052|1051|1049|1048|3507
1615387080000|2021-03-10 14:38:00|1051|1050|1049|1048|1051|1050|1049|1048|3987
1615387090000|2021-03-10 14:38:10|1050|1049|1046|1045|1050|1049|1046|1045|16714
1615387100000|2021-03-10 14:38:20|1047|1046|1047|1046|1049|1047|1047|1046|19757
1615387110000|2021-03-10 14:38:30|1048|1047|1048|1047|1050|1049|1046|1045|7020
1615387120000|2021-03-10 14:38:40|1049|1048|1049|1048|1050|1049|1048|1047|4904
1615387130000|2021-03-10 14:38:50|1050|1047|1046|1045|1050|1047|1046|1045|3400
1615387140000|2021-03-10 14:39:00|1047|1046|1044|1043|1047|1046|1044|1043|22993
1615387150000|2021-03-10 14:39:10|1043|1042|1044|1043|1044|1043|1043|1042|3254
1615387160000|2021-03-10 14:39:20|1043|1042|1041|1040|1043|1042|1041|1040|17942
1615387170000|2021-03-10 14:39:30|1042|1041|1042|1041|1044|1043|1041|1040|3825
1615387180000|2021-03-10 14:39:40|1041|1040|1041|1040|1043|1042|1041|1040|3100
1615387190000|2021-03-10 14:39:50|1042|1041|1045|1044|1046|1044|1041|1040|10108
1615387200000|2021-03-10 14:40:00|1044|1043|1037|1036|1044|1043|1036|1035|56181
1615387210000|2021-03-10 14:40:10|1036|1035|1039|1038|1039|1038|1034|1033|19870
1615387220000|2021-03-10 14:40:20|1038|1037|1035|1034|1038|1037|1034|1033|12676
1615387230000|2021-03-10 14:40:30|1034|1033|1034|1033|1036|1035|1033|1032|15859
1615387240000|2021-03-10 14:40:40|1033|1032|1032|1031|1034|1033|1030|1029|43813
1615387250000|2021-03-10 14:40:50|1031|1030|1029|1028|1031|1030|1028|1027|41057
1615387260000|2021-03-10 14:41:00|1028|1027|1029|1028|1030|1029|1028|1027|14704
1615387270000|2021-03-10 14:41:10|1028|1027|1028|1027|1028|1027|1027|1026|6042
1615387280000|2021-03-10 14:41:20|1027|1028|1026|1025|1028|1028|1026|1025|19578
1615387290000|2021-03-10 14:41:30|1025|1024|1029|1028|1029|1028|1024|1023|16748
1615387300000|2021-03-10 14:41:40|1028|1027|1030|1029|1031|1029|1026|1025|17858
1615387310000|2021-03-10 14:41:50|1029|1028|1029|1028|1033|1032|1029|1028|24980
1615387320000|2021-03-10 14:42:00|1028|1029|1026|1025|1029|1029|1026|1025|78784
1615387330000|2021-03-10 14:42:10|1027|1026|1028|1027|1030|1029|1027|1026|13945
1615387340000|2021-03-10 14:42:20|1027|1026|1032|1031|1032|1031|1027|1026|9580
1615387350000|2021-03-10 14:42:30|1031|1030|1037|1036|1037|1036|1030|1029|23679
1615387360000|2021-03-10 14:42:40|1036|1035|1033|1032|1037|1036|1033|1032|25813
1615387370000|2021-03-10 14:42:50|1034|1033|1038|1037|1038|1037|1034|1033|26590
1615387380000|2021-03-10 14:43:00|1039|1038|1034|1033|1039|1038|1033|1032|20458
1615387390000|2021-03-10 14:43:10|1035|1034|1037|1036|1037|1036|1032|1031|17803
1615387400000|2021-03-10 14:43:20|1036|1035|1035|1034|1037|1036|1034|1033|8192
1615387410000|2021-03-10 14:43:30|1036|1035|1034|1033|1037|1036|1033|1032|12922
1615387420000|2021-03-10 14:43:40|1035|1034|1037|1036|1038|1037|1035|1034|7067
1615387430000|2021-03-10 14:43:50|1036|1035|1040|1039|1040|1039|1036|1035|10178
1615387440000|2021-03-10 14:44:00|1041|1040|1039|1038|1042|1041|1039|1038|7675
1615387450000|2021-03-10 14:44:10|1038|1037|1038|1036|1039|1038|1035|1034|16453
1615387460000|2021-03-10 14:44:20|1039|1037|1041|1040|1042|1041|1039|1037|5685
1615387470000|2021-03-10 14:44:30|1040|1039|1040|1039|1040|1039|1038|1037|6913
1615387480000|2021-03-10 14:44:40|1039|1038|1045|1044|1045|1044|1039|1038|29413
1615387490000|2021-03-10 14:44:50|1044|1043|1040|1039|1044|1043|1038|1037|17697
1615387500000|2021-03-10 14:45:00|1041|1040|1040|1039|1042|1041|1040|1039|10331
1615387510000|2021-03-10 14:45:10|1039|1038|1038|1037|1039|1038|1038|1037|13949
1615387520000|2021-03-10 14:45:20|1037|1036|1038|1037|1039|1038|1034|1033|12147
1615387530000|2021-03-10 14:45:30|1039|1038|1038|1037|1039|1038|1037|1036|8428
1615387540000|2021-03-10 14:45:40|1039|1036|1041|1040|1042|1041|1038|1036|12130
1615387550000|2021-03-10 14:45:50|1042|1041|1038|1037|1042|1041|1038|1037|7391
1615387560000|2021-03-10 14:46:00|1037|1036|1034|1033|1037|1036|1033|1032|13263
1615387570000|2021-03-10 14:46:10|1035|1034|1037|1036|1037|1036|1035|1034|14371
1615387580000|2021-03-10 14:46:20|1038|1037|1036|1035|1038|1037|1035|1034|7858
1615387590000|2021-03-10 14:46:30|1035|1034|1035|1034|1035|1034|1032|1031|22253
1615387600000|2021-03-10 14:46:40|1036|1035|1039|1038|1040|1039|1035|1034|21377
1615387610000|2021-03-10 14:46:50|1040|1039|1040|1039|1042|1041|1040|1039|8195
1615387620000|2021-03-10 14:47:00|1039|1038|1035|1034|1039|1038|1035|1034|19113
1615387630000|2021-03-10 14:47:10|1036|1035|1036|1035|1036|1035|1035|1034|18241
1615387640000|2021-03-10 14:47:20|1035|1034|1032|1031|1035|1034|1032|1031|9430
1615387650000|2021-03-10 14:47:30|1033|1032|1030|1029|1033|1032|1030|1029|19973
1615387660000|2021-03-10 14:47:40|1031|1030|1030|1029|1032|1031|1030|1029|8992
1615387670000|2021-03-10 14:47:50|1029|1028|1028|1027|1029|1028|1028|1027|13294
1615387680000|2021-03-10 14:48:00|1027|1026|1028|1027|1029|1028|1027|1026|8728
1615387690000|2021-03-10 14:48:10|1027|1026|1028|1027|1030|1029|1027|1026|9800
1615387700000|2021-03-10 14:48:20|1029|1028|1031|1030|1032|1031|1029|1028|6776
1615387710000|2021-03-10 14:48:30|1032|1031|1034|1033|1034|1033|1030|1029|5940
1615387720000|2021-03-10 14:48:40|1033|1032|1033|1032|1034|1033|1033|1032|4500
1615387730000|2021-03-10 14:48:50|1032|1031|1032|1031|1032|1031|1031|1030|5310
1615387740000|2021-03-10 14:49:00|1033|1032|1034|1033|1036|1035|1033|1032|21293
1615387750000|2021-03-10 14:49:10|1033|1032|1030|1029|1033|1032|1030|1029|9264
1615387760000|2021-03-10 14:49:20|1031|1030|1036|1035|1036|1035|1031|1030|9936
1615387770000|2021-03-10 14:49:30|1035|1034|1033|1032|1036|1035|1033|1032|12678
1615387780000|2021-03-10 14:49:40|1034|1033|1032|1031|1034|1033|1032|1031|8379
1615387790000|2021-03-10 14:49:50|1031|1030|1030|1029|1031|1030|1029|1028|6852
1615387800000|2021-03-10 14:50:00|1029|1028|1029|1028|1030|1029|1028|1027|11673
1615387810000|2021-03-10 14:50:10|1028|1027|1026|1025|1028|1027|1025|1024|25457
1615387820000|2021-03-10 14:50:20|1025|1024|1027|1026|1027|1026|1025|1024|8379
1615387830000|2021-03-10 14:50:30|1026|1025|1028|1027|1028|1027|1026|1025|6081
1615387840000|2021-03-10 14:50:40|1029|1028|1032|1031|1032|1031|1028|1027|14067
1615387850000|2021-03-10 14:50:50|1033|1032|1031|1030|1034|1032|1030|1029|15791
1615387860000|2021-03-10 14:51:00|1030|1029|1030|1029|1031|1030|1029|1028|30597
1615387870000|2021-03-10 14:51:10|1031|1030|1032|1031|1032|1031|1031|1030|2541
1615387880000|2021-03-10 14:51:20|1033|1032|1033|1032|1033|1032|1030|1029|29607
1615387890000|2021-03-10 14:51:30|1032|1031|1035|1034|1035|1034|1032|1031|6288
1615387900000|2021-03-10 14:51:40|1036|1035|1038|1037|1038|1037|1035|1035|11500
1615387910000|2021-03-10 14:51:50|1039|1038|1036|1035|1039|1038|1036|1035|6188
1615387920000|2021-03-10 14:52:00|1035|1034|1033|1032|1035|1034|1033|1032|19682
1615387930000|2021-03-10 14:52:10|1034|1033|1032|1031|1034|1033|1032|1031|5365
1615387940000|2021-03-10 14:52:20|1033|1032|1033|1032|1034|1033|1033|1032|5876
1615387950000|2021-03-10 14:52:30|1032|1031|1031|1030|1032|1031|1031|1030|8248
1615387960000|2021-03-10 14:52:40|1032|1031|1031|1030|1032|1031|1030|1029|24813
1615387970000|2021-03-10 14:52:50|1032|1031|1035|1034|1035|1034|1031|1030|5509
1615387980000|2021-03-10 14:53:00|1034|1033|1036|1035|1038|1037|1034|1033|20461
1615387990000|2021-03-10 14:53:10|1037|1036|1038|1037|1038|1037|1037|1036|6425
1615388000000|2021-03-10 14:53:20|1037|1036|1038|1037|1038|1037|1037|1036|8200
1615388010000|2021-03-10 14:53:30|1039|1038|1040|1039|1040|1039|1039|1038|12051
1615388020000|2021-03-10 14:53:40|1039|1038|1039|1038|1040|1039|1039|1038|17069
1615388030000|2021-03-10 14:53:50|1040|1039|1040|1039|1042|1041|1040|1039|5846
1615388040000|2021-03-10 14:54:00|1039|1038|1039|1038|1041|1040|1038|1037|5317
1615388050000|2021-03-10 14:54:10|1038|1037|1035|1034|1038|1037|1034|1033|22867
1615388060000|2021-03-10 14:54:20|1034|1033|1033|1032|1034|1033|1033|1032|3177
1615388070000|2021-03-10 14:54:30|1034|1033|1035|1034|1035|1034|1034|1033|5230
1615388080000|2021-03-10 14:54:40|1036|1035|1036|1035|1038|1037|1036|1035|4512
1615388090000|2021-03-10 14:54:50|1037|1036|1038|1037|1038|1037|1036|1035|2139
1615388100000|2021-03-10 14:55:00|1039|1038|1036|1035|1039|1038|1036|1035|16459
1615388110000|2021-03-10 14:55:10|1037|1036|1036|1035|1037|1036|1036|1035|11834
1615388120000|2021-03-10 14:55:20|1037|1036|1035|1034|1037|1036|1035|1034|4106
1615388130000|2021-03-10 14:55:30|1036|1035|1035|1034|1037|1036|1035|1034|2817
1615388140000|2021-03-10 14:55:40|1034|1033|1033|1032|1035|1034|1033|1032|11727
1615388150000|2021-03-10 14:55:50|1032|1031|1032|1031|1033|1032|1032|1031|6580
1615388160000|2021-03-10 14:56:00|1031|1030|1033|1032|1034|1033|1031|1030|13933
1615388170000|2021-03-10 14:56:10|1034|1033|1035|1034|1035|1034|1034|1032|9200
1615388180000|2021-03-10 14:56:20|1036|1035|1037|1036|1037|1036|1036|1035|1283
1615388190000|2021-03-10 14:56:30|1038|1037|1037|1036|1038|1037|1037|1036|10959
1615388200000|2021-03-10 14:56:40|1036|1035|1034|1033|1036|1035|1034|1033|21259
1615388210000|2021-03-10 14:56:50|1033|1032|1032|1031|1033|1032|1032|1031|19782
1615388220000|2021-03-10 14:57:00|1033|1032|1032|1031|1033|1032|1032|1031|4192
1615388230000|2021-03-10 14:57:10|1031|1030|1032|1031|1032|1031|1031|1030|4514
1615388240000|2021-03-10 14:57:20|1031|1030|1031|1030|1032|1031|1031|1030|2381
1615388250000|2021-03-10 14:57:30|1030|1029|1029|1028|1030|1029|1029|1028|14694
1615388260000|2021-03-10 14:57:40|1028|1027|1027|1026|1028|1027|1027|1026|22398
1615388270000|2021-03-10 14:57:50|1028|1027|1028|1027|1028|1027|1028|1027|13098
1615388280000|2021-03-10 14:58:00|1027|1026|1028|1027|1028|1027|1027|1026|14527
1615388290000|2021-03-10 14:58:10|1027|1026|1028|1027|1028|1027|1027|1026|9326
1615388300000|2021-03-10 14:58:20|1029|1028|1028|1027|1030|1029|1028|1027|13140
1615388310000|2021-03-10 14:58:30|1027|1026|1028|1027|1028|1027|1027|1026|3970
1615388320000|2021-03-10 14:58:40|1029|1028|1029|1028|1029|1028|1028|1028|8039
1615388330000|2021-03-10 14:58:50|1030|1029|1029|1028|1030|1029|1029|1028|3476
1615388340000|2021-03-10 14:59:00|1030|1029|1029|1028|1030|1029|1029|1028|18647
1615388350000|2021-03-10 14:59:10|1028|1027|1027|1026|1028|1027|1027|1026|8941
1615388360000|2021-03-10 14:59:20|1028|1027|1027|1026|1028|1027|1027|1026|9694
1615388370000|2021-03-10 14:59:30|1026|1025|1027|1026|1027|1026|1026|1025|4279
1615388380000|2021-03-10 14:59:40|1028|1027|1029|1028|1029|1028|1028|1027|10245
1615388390000|2021-03-10 14:59:50|1028|1027|1027|1026|1028|1027|1027|1026|3576
1615388400000|2021-03-10 15:00:00|1028|1027|1027|1026|1029|1028|1027|1026|12411
1615388410000|2021-03-10 15:00:10|1026|1025|1026|1025|1026|1025|1026|1025|5562
1615388420000|2021-03-10 15:00:20|1025|1024|1023|1022|1025|1025|1023|1022|21207
1615388430000|2021-03-10 15:00:30|1022|1021|1021|1020|1022|1021|1021|1020|13395
1615388440000|2021-03-10 15:00:40|1020|1019|1019|1018|1020|1019|1019|1018|25518
1615388450000|2021-03-10 15:00:50|1020|1019|1019|1018|1020|1019|1019|1018|36559
1615388460000|2021-03-10 15:01:00|1020|1019|1020|1019|1020|1019|1020|1019|7579
1615388470000|2021-03-10 15:01:10|1021|1020|1021|1020|1022|1021|1021|1020|11749
1615388480000|2021-03-10 15:01:20|1020|1019|1020|1019|1020|1019|1020|1019|6195
1615388490000|2021-03-10 15:01:30|1019|1018|1020|1019|1020|1019|1019|1018|10173
1615388500000|2021-03-10 15:01:40|1019|1018|1019|1018|1019|1018|1018|1017|10600
1615388510000|2021-03-10 15:01:50|1018|1017|1015|1014|1019|1018|1015|1014|49682
1615388520000|2021-03-10 15:02:00|1016|1015|1018|1017|1019|1018|1015|1014|32937
1615388530000|2021-03-10 15:02:10|1019|1018|1019|1018|1021|1020|1019|1018|10808
1615388540000|2021-03-10 15:02:20|1020|1019|1021|1020|1021|1020|1020|1019|2800
1615388550000|2021-03-10 15:02:30|1020|1019|1019|1018|1020|1019|1019|1018|14891
1615388560000|2021-03-10 15:02:40|1020|1019|1022|1021|1023|1022|1020|1019|28220
1615388570000|2021-03-10 15:02:50|1023|1022|1023|1022|1023|1022|1022|1021|11374
1615388580000|2021-03-10 15:03:00|1024|1023|1022|1021|1024|1023|1022|1021|1700
1615388590000|2021-03-10 15:03:10|1021|1020|1022|1021|1022|1021|1020|1019|12590
1615388600000|2021-03-10 15:03:20|1023|1022|1023|1022|1024|1023|1023|1022|8762
1615388610000|2021-03-10 15:03:30|1024|1023|1025|1024|1025|1024|1024|1023|3891
1615388620000|2021-03-10 15:03:40|1026|1025|1026|1025|1026|1025|1026|1025|13270
1615388630000|2021-03-10 15:03:50|1025|1024|1025|1024|1025|1024|1025|1024|5240
1615388640000|2021-03-10 15:04:00|1026|1025|1027|1026|1028|1027|1026|1025|18494
1615388650000|2021-03-10 15:04:10|1028|1027|1028|1027|1029|1028|1027|1026|5573
1615388660000|2021-03-10 15:04:20|1029|1028|1029|1028|1029|1028|1029|1028|7295
1615388670000|2021-03-10 15:04:30|1028|1027|1028|1027|1028|1027|1028|1027|1671
1615388680000|2021-03-10 15:04:40|1027|1026|1026|1025|1027|1026|1026|1025|6750
1615388690000|2021-03-10 15:04:50|1025|1024|1026|1025|1026|1025|1025|1024|7774
1615388700000|2021-03-10 15:05:00|1025|1024|1025|1024|1026|1025|1025|1024|3865
1615388710000|2021-03-10 15:05:10|1026|1025|1027|1026|1027|1026|1026|1025|12056
1615388720000|2021-03-10 15:05:20|1026|1025|1029|1028|1029|1028|1026|1025|28842
1615388730000|2021-03-10 15:05:30|1030|1029|1030|1029|1030|1029|1030|1029|3162
1615388740000|2021-03-10 15:05:40|1029|1028|1028|1027|1029|1028|1028|1027|1400
1615388750000|2021-03-10 15:05:50|1027|1026|1027|1026|1027|1026|1027|1026|3182
1615388760000|2021-03-10 15:06:00|1026|1025|1025|1024|1027|1026|1025|1024|28727
1615388770000|2021-03-10 15:06:10|1026|1025|1026|1025|1026|1025|1025|1024|3912
1615388780000|2021-03-10 15:06:20|1025|1024|1025|1024|1025|1024|1024|1023|3374
1615388790000|2021-03-10 15:06:30|1024|1023|1022|1021|1024|1023|1022|1021|4921
1615388800000|2021-03-10 15:06:40|1023|1022|1022|1021|1023|1022|1022|1021|1273
1615388810000|2021-03-10 15:06:50|1023|1022|1024|1023|1024|1023|1022|1021|6104
1615388820000|2021-03-10 15:07:00|1025|1024|1025|1024|1025|1024|1025|1024|4282
1615388830000|2021-03-10 15:07:10|1024|1023|1022|1021|1024|1023|1022|1021|2250
1615388840000|2021-03-10 15:07:20|1023|1022|1023|1022|1023|1022|1022|1021|1267
1615388850000|2021-03-10 15:07:30|1024|1023|1023|1022|1024|1023|1023|1022|20199
1615388860000|2021-03-10 15:07:40|1024|1023|1024|1023|1025|1024|1024|1023|8641
1615388870000|2021-03-10 15:07:50|1025|1024|1023|1022|1025|1024|1023|1022|5915
1615388880000|2021-03-10 15:08:00|1022|1021|1021|1020|1022|1021|1021|1020|5871
1615388890000|2021-03-10 15:08:10|1022|1021|1023|1022|1023|1022|1021|1020|16510
1615388900000|2021-03-10 15:08:20|1024|1023|1024|1023|1024|1023|1023|1022|6865
1615388910000|2021-03-10 15:08:30|1023|1022|1024|1023|1024|1023|1023|1022|1764
1615388920000|2021-03-10 15:08:40|||||||||1970
1615388930000|2021-03-10 15:08:50|||||||||1330
1615388940000|2021-03-10 15:09:00|1023|1022|1020|1019|1023|1022|1020|1019|20731
1615388950000|2021-03-10 15:09:10|1019|1018|1019|1018|1019|1018|1019|1018|17752
1615388960000|2021-03-10 15:09:20|1018|1017|1020|1019|1020|1019|1018|1017|10077
1615388970000|2021-03-10 15:09:30|1019|1018|1018|1017|1019|1018|1017|1016|7356
1615388980000|2021-03-10 15:09:40|1017|1016|1017|1016|1017|1016|1016|1015|2450
1615388990000|2021-03-10 15:09:50|1016|1015|1017|1016|1017|1016|1016|1015|2000
1615389000000|2021-03-10 15:10:00|1018|1017|1017|1016|1018|1017|1016|1015|9555
1615389010000|2021-03-10 15:10:10|1018|1017|1019|1018|1020|1019|1018|1017|13465
1615389020000|2021-03-10 15:10:20|1020|1019|1021|1020|1021|1020|1020|1019|13225
1615389030000|2021-03-10 15:10:30|1022|1021|1021|1020|1022|1021|1021|1020|2087
1615389040000|2021-03-10 15:10:40|1022|1021|1021|1020|1022|1021|1021|1020|2774
1615389050000|2021-03-10 15:10:50|1022|1021|1022|1021|1022|1021|1021|1020|1700
1615389060000|2021-03-10 15:11:00|1023|1022|1024|1023|1024|1023|1023|1022|20477
1615389070000|2021-03-10 15:11:10|1025|1024|1025|1024|1025|1024|1025|1024|650
1615389080000|2021-03-10 15:11:20|1024|1023|1025|1024|1025|1024|1023|1022|11475
1615389090000|2021-03-10 15:11:30|1026|1025|1025|1024|1026|1025|1025|1024|3563
1615389100000|2021-03-10 15:11:40|1024|1023|1022|1021|1024|1023|1021|1020|2128
1615389110000|2021-03-10 15:11:50|1021|1020|1021|1020|1021|1020|1021|1020|2925
1615389120000|2021-03-10 15:12:00|1022|1021|1022|1021|1022|1021|1021|1020|815
1615389130000|2021-03-10 15:12:10|1023|1022|1023|1022|1024|1023|1023|1022|1148
1615389140000|2021-03-10 15:12:20|1024|1023|1026|1025|1026|1025|1024|1023|3670
1615389150000|2021-03-10 15:12:30|1025|1024|1027|1026|1027|1026|1025|1024|16114
1615389160000|2021-03-10 15:12:40|1026|1025|1026|1025|1026|1025|1026|1025|320
1615389170000|2021-03-10 15:12:50|1025|1024|1025|1024|1025|1024|1024|1023|2836
1615389180000|2021-03-10 15:13:00|1026|1025|1026|1025|1026|1025|1025|1024|7424
1615389190000|2021-03-10 15:13:10|1025|1024|1025|1024|1025|1024|1025|1024|4921
1615389200000|2021-03-10 15:13:20|1024|1023|1024|1023|1024|1023|1024|1023|7757
1615389210000|2021-03-10 15:13:30|||||||||2850
1615389220000|2021-03-10 15:13:40|||||||||1200
1615389230000|2021-03-10 15:13:50|1025|1024|1024|1023|1025|1024|1024|1023|2602
1615389240000|2021-03-10 15:14:00|1025|1024|1024|1023|1025|1024|1024|1023|1277
1615389250000|2021-03-10 15:14:10|1025|1024|1024|1023|1025|1024|1024|1023|13001
1615389260000|2021-03-10 15:14:20|1025|1024|1022|1021|1025|1024|1022|1021|7388
1615389270000|2021-03-10 15:14:30|1021|1020|1020|1019|1021|1020|1020|1019|15009
1615389280000|2021-03-10 15:14:40|1021|1020|1021|1020|1021|1020|1021|1020|1798
1615389290000|2021-03-10 15:14:50|1020|1019|1020|1019|1020|1020|1020|1019|1811
1615389300000|2021-03-10 15:15:00|1019|1018|1019|1018|1019|1018|1019|1018|18300
1615389310000|2021-03-10 15:15:10|1020|1019|1021|1020|1021|1020|1019|1018|1700
1615389320000|2021-03-10 15:15:20|1022|1021|1024|1023|1024|1023|1022|1021|16693
1615389330000|2021-03-10 15:15:30|1023|1022|1023|1022|1023|1022|1022|1021|5857
1615389340000|2021-03-10 15:15:40|1024|1023|1022|1021|1024|1023|1022|1021|12900
1615389350000|2021-03-10 15:15:50|1023|1022|1023|1022|1023|1022|1023|1022|1070
1615389360000|2021-03-10 15:16:00|1024|1023|1024|1023|1025|1024|1023|1022|21021
1615389370000|2021-03-10 15:16:10|1023|1022|1023|1022|1023|1022|1022|1021|3801
1615389380000|2021-03-10 15:16:20|1024|1023|1024|1023|1024|1023|1023|1022|2643
1615389390000|2021-03-10 15:16:30|1025|1024|1025|1024|1026|1025|1025|1024|20210
1615389400000|2021-03-10 15:16:40|1026|1025|1028|1027|1028|1027|1026|1025|8610
1615389410000|2021-03-10 15:16:50|1029|1028|1027|1026|1029|1028|1027|1026|12484
1615389420000|2021-03-10 15:17:00|1028|1027|1029|1028|1029|1028|1028|1027|6550
1615389430000|2021-03-10 15:17:10|1028|1027|1028|1027|1028|1027|1027|1026|14169
1615389440000|2021-03-10 15:17:20|1029|1028|1029|1028|1030|1029|1029|1028|5675
1615389450000|2021-03-10 15:17:30|1030|1029|1030|1029|1030|1029|1030|1029|3600
1615389460000|2021-03-10 15:17:40|1029|1028|1029|1028|1029|1028|1028|1027|10459
1615389470000|2021-03-10 15:17:50|1028|1027|1028|1027|1028|1027|1028|1027|3182
1615389480000|2021-03-10 15:18:00|1027|1026|1027|1026|1028|1027|1027|1026|2742
1615389490000|2021-03-10 15:18:10|1028|1027|1027|1026|1028|1027|1027|1026|867
1615389500000|2021-03-10 15:18:20|1026|1025|1027|1026|1027|1026|1026|1025|1856
1615389510000|2021-03-10 15:18:30|1028|1027|1027|1026|1028|1027|1027|1026|7950
1615389520000|2021-03-10 15:18:40|1026|1025|1026|1025|1026|1025|1025|1024|5745
1615389530000|2021-03-10 15:18:50|||||||||300
1615389540000|2021-03-10 15:19:00|1025|1024|1025|1024|1025|1024|1024|1023|3273
1615389550000|2021-03-10 15:19:10|1026|1025|1027|1026|1027|1026|1026|1025|28199
1615389560000|2021-03-10 15:19:20|1028|1027|1029|1028|1029|1028|1028|1027|7900
1615389570000|2021-03-10 15:19:30|1030|1029|1031|1030|1031|1030|1030|1029|28964
1615389580000|2021-03-10 15:19:40|1032|1031|1032|1031|1032|1031|1032|1031|5750
1615389590000|2021-03-10 15:19:50|1031|1030|1032|1031|1032|1031|1031|1030|10045
1615389600000|2021-03-10 15:20:00|1033|1032|1033|1032|1033|1032|1033|1032|1880
1615389610000|2021-03-10 15:20:10|1034|1033|1034|1033|1035|1034|1034|1033|4180
1615389620000|2021-03-10 15:20:20|1035|1034|1032|1031|1035|1034|1032|1031|3766
1615389630000|2021-03-10 15:20:30|1031|1032|1031|1030|1033|1032|1031|1030|9825
1615389640000|2021-03-10 15:20:40|1030|1029|1031|1030|1031|1030|1030|1029|7888
1615389650000|2021-03-10 15:20:50|1032|1031|1033|1032|1033|1032|1032|1031|73722
1615389660000|2021-03-10 15:21:00|1032|1031|1030|1029|1032|1031|1030|1029|12551
1615389670000|2021-03-10 15:21:10|1031|1030|1030|1029|1032|1031|1030|1029|27060
1615389680000|2021-03-10 15:21:20|1029|1028|1029|1028|1030|1029|1029|1028|7146
1615389690000|2021-03-10 15:21:30|1030|1029|1029|1028|1030|1029|1029|1028|19393
1615389700000|2021-03-10 15:21:40|1028|1027|1028|1027|1028|1027|1028|1027|5489
1615389710000|2021-03-10 15:21:50|1027|1026|1026|1025|1027|1026|1026|1025|14402
1615389720000|2021-03-10 15:22:00|1027|1026|1029|1028|1029|1028|1027|1026|8697
1615389730000|2021-03-10 15:22:10|1028|1027|1029|1028|1029|1028|1028|1027|2000
1615389740000|2021-03-10 15:22:20|1028|1027|1029|1028|1029|1028|1028|1027|5090
1615389750000|2021-03-10 15:22:30|1028|1027|1026|1025|1028|1027|1025|1024|20988
1615389760000|2021-03-10 15:22:40|1025|1024|1023|1022|1025|1024|1023|1022|8900
1615389770000|2021-03-10 15:22:50|1022|1021|1022|1021|1022|1021|1022|1021|1495
1615389780000|2021-03-10 15:23:00|1023|1022|1024|1023|1024|1023|1023|1022|2900
1615389790000|2021-03-10 15:23:10|1023|1022|1022|1021|1023|1022|1022|1021|1047
1615389800000|2021-03-10 15:23:20|1021|1020|1022|1021|1022|1021|1021|1020|9020
1615389810000|2021-03-10 15:23:30|1021|1020|1021|1020|1022|1021|1021|1020|2405
1615389820000|2021-03-10 15:23:40|1022|1021|1020|1019|1022|1021|1020|1019|10985
1615389830000|2021-03-10 15:23:50|1021|1020|1020|1019|1021|1020|1019|1018|5142
1615389840000|2021-03-10 15:24:00|1021|1020|1022|1021|1023|1022|1021|1020|6530
1615389850000|2021-03-10 15:24:10|1023|1022|1023|1022|1023|1022|1022|1021|5310
1615389860000|2021-03-10 15:24:20|1022|1021|1022|1021|1022|1021|1022|1021|4420
1615389870000|2021-03-10 15:24:30|1023|1022|1022|1021|1023|1022|1022|1021|7340
1615389880000|2021-03-10 15:24:40|||||||||6153
1615389890000|2021-03-10 15:24:50|1021|1020|1021|1020|1021|1020|1021|1020|5400
1615389900000|2021-03-10 15:25:00|1020|1019|1021|1020|1021|1020|1020|1019|6426
1615389910000|2021-03-10 15:25:10|1020|1019|1020|1019|1020|1019|1020|1019|4800
1615389920000|2021-03-10 15:25:20|1019|1018|1018|1017|1019|1018|1018|1017|13116
1615389930000|2021-03-10 15:25:30|1017|1016|1017|1016|1017|1016|1017|1016|17552
1615389940000|2021-03-10 15:25:40|1016|1015|1017|1016|1017|1016|1016|1015|3500
1615389950000|2021-03-10 15:25:50|1016|1015|1014|1013|1016|1015|1014|1013|36431
1615389960000|2021-03-10 15:26:00|1015|1014|1015|1014|1015|1014|1015|1014|4440
1615389970000|2021-03-10 15:26:10|1014|1013|1015|1014|1015|1014|1013|1012|8100
1615389980000|2021-03-10 15:26:20|1014|1013|1015|1014|1015|1014|1014|1013|9597
1615389990000|2021-03-10 15:26:30|1014|1013|1014|1013|1014|1013|1014|1013|8774
1615390000000|2021-03-10 15:26:40|1015|1014|1015|1014|1016|1015|1015|1014|6310
1615390010000|2021-03-10 15:26:50|1016|1015|1016|1015|1016|1015|1015|1014|7132
1615390020000|2021-03-10 15:27:00|1017|1016|1016|1015|1017|1016|1015|1014|2950
1615390030000|2021-03-10 15:27:10|1015|1014|1017|1016|1017|1016|1015|1014|6762
1615390040000|2021-03-10 15:27:20|1016|1015|1017|1016|1017|1016|1016|1015|6429
1615390050000|2021-03-10 15:27:30|1018|1017|1018|1017|1018|1017|1018|1017|300
1615390060000|2021-03-10 15:27:40|1019|1018|1018|1017|1019|1018|1018|1017|4955
1615390070000|2021-03-10 15:27:50|1017|1016|1016|1015|1017|1016|1016|1015|4450
1615390080000|2021-03-10 15:28:00|1015|1014|1014|1013|1015|1014|1014|1013|6250
1615390090000|2021-03-10 15:28:10|1013|1012|1012|1011|1013|1012|1012|1011|20593
1615390100000|2021-03-10 15:28:20|1011|1010|1010|1009|1011|1010|1010|1009|35827
1615390110000|2021-03-10 15:28:30|1009|1008|1008|1007|1009|1008|1008|1007|13600
1615390120000|2021-03-10 15:28:40|||||||||4160
1615390130000|2021-03-10 15:28:50|1007|1006|1008|1007|1009|1008|1007|1006|17550
1615390140000|2021-03-10 15:29:00|1007|1006|1009|1008|1011|1010|1007|1006|22081
1615390150000|2021-03-10 15:29:10|||||||||16900
1615390160000|2021-03-10 15:29:20|1008|1007|1007|1006|1008|1007|1007|1006|2950
1615390170000|2021-03-10 15:29:30|1006|1005|1006|1005|1007|1006|1006|1005|4430
1615390180000|2021-03-10 15:29:40|||||||||3878
1615390190000|2021-03-10 15:29:50|1005|1004|1006|1005|1006|1005|1005|1004|26339
1615390200000|2021-03-10 15:30:00|1007|1006|1009|1008|1011|1010|1007|1006|38699
1615390210000|2021-03-10 15:30:10|1010|1009|1010|1009|1010|1009|1009|1008|10644
1615390220000|2021-03-10 15:30:20|1011|1010|1010|1009|1011|1010|1010|1009|14514
1615390230000|2021-03-10 15:30:30|1011|1010|1012|1011|1012|1011|1010|1009|7226
1615390240000|2021-03-10 15:30:40|1013|1012|1014|1013|1014|1013|1013|1012|1500
1615390250000|2021-03-10 15:30:50|1013|1012|1014|1013|1014|1013|1013|1012|400
1615390260000|2021-03-10 15:31:00|1013|1012|1013|1012|1013|1012|1013|1012|500
1615390270000|2021-03-10 15:31:10|1012|1011|1014|1013|1014|1013|1011|1010|13018
1615390280000|2021-03-10 15:31:20|1015|1014|1015|1014|1015|1014|1014|1013|4256
1615390290000|2021-03-10 15:31:30|1014|1013|1016|1015|1016|1015|1014|1013|2601
1615390300000|2021-03-10 15:31:40|1015|1014|1016|1015|1017|1016|1015|1014|9390
1615390310000|2021-03-10 15:31:50|1015|1014|1014|1013|1015|1014|1014|1013|25260
1615390320000|2021-03-10 15:32:00|1013|1012|1014|1013|1014|1013|1013|1012|5300
1615390330000|2021-03-10 15:32:10|1015|1014|1015|1014|1015|1014|1014|1013|1769
1615390340000|2021-03-10 15:32:20|1014|1013|1013|1012|1014|1013|1013|1012|1718
1615390350000|2021-03-10 15:32:30|||||||||3609
1615390360000|2021-03-10 15:32:40|1014|1013|1013|1012|1014|1013|1013|1012|3896
1615390370000|2021-03-10 15:32:50|1012|1011|1012|1011|1012|1011|1012|1011|3832
1615390380000|2021-03-10 15:33:00|1013|1012|1015|1014|1015|1014|1013|1012|4500
1615390390000|2021-03-10 15:33:10|1016|1015|1016|1015|1016|1015|1016|1015|6259
1615390400000|2021-03-10 15:33:20|1017|1016|1017|1016|1017|1016|1017|1016|2650
1615390410000|2021-03-10 15:33:30|1016|1015|1015|1014|1016|1016|1015|1014|5100
1615390420000|2021-03-10 15:33:40|1014|1013|1015|1014|1015|1014|1014|1013|2500
1615390430000|2021-03-10 15:33:50|1014|1013|1015|1014|1015|1014|1014|1013|1686
1615390440000|2021-03-10 15:34:00|1016|1015|1017|1016|1017|1016|1015|1014|35020
1615390450000|2021-03-10 15:34:10|1018|1017|1017|1016|1018|1017|1016|1015|10271
1615390460000|2021-03-10 15:34:20|1018|1017|1018|1017|1018|1017|1018|1017|2128
1615390470000|2021-03-10 15:34:30|1019|1018|1018|1017|1019|1018|1018|1017|22589
1615390480000|2021-03-10 15:34:40|1017|1016|1017|1016|1017|1016|1016|1015|8065
1615390490000|2021-03-10 15:34:50|1016|1015|1017|1016|1017|1016|1016|1015|8515
1615390500000|2021-03-10 15:35:00|1016|1015|1014|1013|1016|1015|1014|1013|10236
1615390510000|2021-03-10 15:35:10|1015|1014|1016|1015|1016|1015|1015|1014|10849
1615390520000|2021-03-10 15:35:20|1017|1016|1017|1016|1018|1017|1017|1016|5210
1615390530000|2021-03-10 15:35:30|1016|1015|1016|1015|1016|1015|1016|1015|750
1615390540000|2021-03-10 15:35:40|||||||||100
1615390550000|2021-03-10 15:35:50|1015|1014|1014|1013|1015|1014|1013|1012|21156
1615390560000|2021-03-10 15:36:00|1013|1012|1013|1012|1013|1013|1012|1011|8428
1615390570000|2021-03-10 15:36:10|||||||||8083
1615390580000|2021-03-10 15:36:20|1012|1011|1012|1011|1012|1011|1012|1011|3400
1615390590000|2021-03-10 15:36:30|1011|1010|1011|1010|1011|1010|1011|1010|3500
1615390600000|2021-03-10 15:36:40|1012|1011|1012|1011|1012|1011|1012|1011|2101
1615390610000|2021-03-10 15:36:50|||||||||304
1615390620000|2021-03-10 15:37:00|1011|1010|1011|1010|1011|1011|1011|1010|1801
1615390630000|2021-03-10 15:37:10|1010|1009|1010|1009|1010|1009|1010|1009|9355
1615390640000|2021-03-10 15:37:20|1011|1010|1009|1008|1011|1010|1009|1008|9078
1615390650000|2021-03-10 15:37:30|1010|1009|1010|1009|1010|1009|1010|1009|3208
1615390660000|2021-03-10 15:37:40|||||||||900
1615390670000|2021-03-10 15:37:50|1011|1010|1010|1009|1011|1010|1010|1009|11377
1615390680000|2021-03-10 15:38:00|1009|1008|1009|1008|1009|1008|1008|1007|9606
1615390690000|2021-03-10 15:38:10|1008|1007|1008|1007|1008|1007|1008|1007|800
1615390700000|2021-03-10 15:38:20|1009|1008|1009|1008|1009|1008|1009|1008|2500
1615390710000|2021-03-10 15:38:30|1010|1009|1010|1009|1011|1010|1010|1009|10394
1615390720000|2021-03-10 15:38:40|||||||||2079
1615390730000|2021-03-10 15:38:50|1009|1008|1010|1009|1010|1009|1009|1008|7474
1615390740000|2021-03-10 15:39:00|1009|1008|1007|1006|1009|1008|1007|1006|9600
1615390750000|2021-03-10 15:39:10|1006|1005|1006|1005|1006|1005|1005|1004|5905
1615390760000|2021-03-10 15:39:20|1007|1006|1007|1006|1007|1006|1007|1006|5087
1615390770000|2021-03-10 15:39:30|1008|1007|1007|1006|1008|1007|1006|1005|11453
1615390780000|2021-03-10 15:39:40|1006|1005|1006|1005|1006|1005|1006|1005|2100
1615390790000|2021-03-10 15:39:50|1005|1004|1004|1003|1005|1004|1004|1003|12640
1615390800000|2021-03-10 15:40:00|||||||||4672
1615390810000|2021-03-10 15:40:10|1003|1002|1002|1001|1003|1002|1002|1001|19604
1615390820000|2021-03-10 15:40:20|1003|1002|1003|1002|1003|1002|1002|1001|13393
1615390830000|2021-03-10 15:40:30|1002|1001|1002|1001|1002|1001|1002|1001|1752
1615390840000|2021-03-10 15:40:40|1001|1000|999|998|1001|1000|999|998|103119
1615390850000|2021-03-10 15:40:50|1000|999|999|998|1000|999|999|998|10975
1615390860000|2021-03-10 15:41:00|1000|999|1001|1000|1003|1002|1000|999|30551
1615390870000|2021-03-10 15:41:10|1002|1001|1003|1002|1005|1004|1002|1001|14390
1615390880000|2021-03-10 15:41:20|1004|1003|1005|1004|1005|1004|1003|1002|8008
1615390890000|2021-03-10 15:41:30|1004|1003|1004|1003|1005|1004|1003|1002|16050
1615390900000|2021-03-10 15:41:40|||||||||1607
1615390910000|2021-03-10 15:41:50|1005|1004|1005|1004|1005|1004|1005|1004|3469
1615390920000|2021-03-10 15:42:00|1006|1005|1007|1006|1008|1007|1006|1005|8638
1615390930000|2021-03-10 15:42:10|1008|1007|1008|1007|1008|1007|1008|1007|3489
1615390940000|2021-03-10 15:42:20|1007|1006|1008|1007|1008|1007|1007|1006|4265
1615390950000|2021-03-10 15:42:30|1007|1006|1007|1006|1007|1006|1007|1006|1794
1615390960000|2021-03-10 15:42:40|1008|1007|1007|1006|1008|1007|1007|1006|4424
1615390970000|2021-03-10 15:42:50|1008|1007|1009|1008|1009|1008|1008|1007|3123
1615390980000|2021-03-10 15:43:00|||||||||708
1615390990000|2021-03-10 15:43:10|1010|1009|1010|1009|1010|1009|1010|1009|3200
1615391000000|2021-03-10 15:43:20|1009|1008|1010|1009|1010|1009|1009|1008|1200
1615391010000|2021-03-10 15:43:30|||||||||19472
1615391020000|2021-03-10 15:43:40|1011|1010|1011|1010|1011|1010|1011|1010|5500
1615391030000|2021-03-10 15:43:50|1010|1009|1010|1009|1011|1010|1010|1009|5310
1615391040000|2021-03-10 15:44:00|1011|1010|1010|1009|1011|1010|1009|1008|10700
1615391050000|2021-03-10 15:44:10|1009|1008|1009|1008|1009|1008|1009|1008|3085
1615391060000|2021-03-10 15:44:20|1010|1009|1008|1007|1010|1009|1008|1007|6700
1615391070000|2021-03-10 15:44:30|1007|1006|1008|1007|1008|1007|1007|1006|8879
1615391080000|2021-03-10 15:44:40|1009|1008|1009|1008|1009|1008|1009|1008|1496
1615391090000|2021-03-10 15:44:50|1010|1009|1010|1009|1010|1009|1010|1009|900
1615391100000|2021-03-10 15:45:00|||||||||4600
1615391110000|2021-03-10 15:45:10|1009|1008|1010|1009|1010|1009|1008|1007|6646
1615391120000|2021-03-10 15:45:20|1009|1008|1013|1012|1013|1012|1009|1008|14447
1615391130000|2021-03-10 15:45:30|1012|1011|1012|1011|1012|1011|1011|1010|11876
1615391140000|2021-03-10 15:45:40|1011|1010|1011|1010|1011|1010|1011|1010|3964
1615391150000|2021-03-10 15:45:50|||||||||400
1615391160000|2021-03-10 15:46:00|1012|1011|1012|1011|1012|1011|1012|1011|2347
1615391170000|2021-03-10 15:46:10|1011|1010|1010|1009|1011|1010|1010|1009|4425
1615391180000|2021-03-10 15:46:20|1009|1008|1009|1008|1009|1008|1008|1007|10900
1615391190000|2021-03-10 15:46:30|1008|1007|1009|1008|1009|1008|1008|1007|5299
1615391200000|2021-03-10 15:46:40|1010|1009|1010|1009|1010|1009|1010|1009|1616
1615391210000|2021-03-10 15:46:50|1011|1010|1012|1011|1012|1011|1011|1010|3831
1615391220000|2021-03-10 15:47:00|1011|1010|1010|1009|1011|1010|1010|1009|6800
1615391230000|2021-03-10 15:47:10|1011|1010|1012|1011|1012|1011|1011|1010|2841
1615391240000|2021-03-10 15:47:20|||||||||2000
1615391250000|2021-03-10 15:47:30|1013|1012|1013|1012|1013|1012|1013|1012|3501
1615391260000|2021-03-10 15:47:40|1012|1011|1013|1012|1013|1012|1012|1011|2501
1615391270000|2021-03-10 15:47:50|1012|1011|1012|1011|1012|1011|1012|1011|5212
1615391280000|2021-03-10 15:48:00|1011|1010|1011|1010|1011|1010|1011|1010|3330
1615391290000|2021-03-10 15:48:10|1010|1009|1010|1009|1010|1009|1010|1009|3010
1615391300000|2021-03-10 15:48:20|||||||||450
1615391310000|2021-03-10 15:48:30|1011|1010|1010|1009|1011|1010|1010|1009|2250
1615391320000|2021-03-10 15:48:40|1009|1008|1010|1009|1010|1009|1009|1008|5800
1615391330000|2021-03-10 15:48:50|1011|1010|1011|1010|1011|1010|1011|1010|500
1615391340000|2021-03-10 15:49:00|1010|1009|1010|1009|1010|1009|1010|1009|4399
1615391350000|2021-03-10 15:49:10|1009|1008|1009|1008|1009|1008|1009|1008|2951
1615391360000|2021-03-10 15:49:20|||||||||2600
1615391370000|2021-03-10 15:49:30|1010|1009|1011|1010|1011|1010|1010|1009|5239
1615391380000|2021-03-10 15:49:40|1010|1009|1009|1008|1010|1009|1009|1008|2833
1615391390000|2021-03-10 15:49:50|1008|1007|1008|1007|1008|1007|1008|1007|3030
1615391400000|2021-03-10 15:50:00|1007|1006|1006|1005|1007|1006|1006|1005|7217
1615391410000|2021-03-10 15:50:10|1007|1006|1004|1003|1007|1006|1004|1003|10671
1615391420000|2021-03-10 15:50:20|1005|1004|1005|1004|1005|1004|1005|1004|1593
1615391430000|2021-03-10 15:50:30|||||||||1800
1615391440000|2021-03-10 15:50:40|||||||||210
1615391450000|2021-03-10 15:50:50|1004|1003|1004|1003|1005|1004|1004|1003|8363
1615391460000|2021-03-10 15:51:00|1003|1002|1005|1004|1005|1004|1003|1002|8343
1615391470000|2021-03-10 15:51:10|1004|1003|1004|1003|1004|1003|1004|1003|614
1615391480000|2021-03-10 15:51:20|||||||||600
1615391490000|2021-03-10 15:51:30|1003|1002|1004|1003|1004|1003|1003|1002|3150
1615391500000|2021-03-10 15:51:40|1005|1004|1002|1001|1005|1004|1002|1001|6408
1615391510000|2021-03-10 15:51:50|1003|1002|1003|1002|1003|1002|1003|1002|1746
1615391520000|2021-03-10 15:52:00|1002|1001|1003|1002|1003|1002|1002|1001|8095
1615391530000|2021-03-10 15:52:10|1004|1003|1004|1003|1004|1003|1004|1003|3330
1615391540000|2021-03-10 15:52:20|1003|1002|1004|1003|1004|1003|1003|1002|3464
1615391550000|2021-03-10 15:52:30|1003|1002|1002|1001|1003|1002|1002|1001|5000
1615391560000|2021-03-10 15:52:40|1003|1002|1003|1002|1003|1002|1003|1002|2490
1615391570000|2021-03-10 15:52:50|1002|1001|1002|1001|1002|1001|1002|1001|3138
1615391580000|2021-03-10 15:53:00|1001|1000|1001|1000|1001|1000|1001|1000|8087
1615391590000|2021-03-10 15:53:10|1000|999|999|998|1000|999|999|998|23566
1615391600000|2021-03-10 15:53:20|||||||||3701
1615391610000|2021-03-10 15:53:30|1000|999|1000|999|1001|1000|1000|999|12372
1615391620000|2021-03-10 15:53:40|||||||||100
1615391630000|2021-03-10 15:53:50|999|998|1000|999|1000|999|999|998|10500
1615391640000|2021-03-10 15:54:00|1001|1000|1002|1001|1002|1001|1001|1000|7847
1615391650000|2021-03-10 15:54:10|1001|1000|1001|1000|1001|1000|1001|1000|3400
1615391660000|2021-03-10 15:54:20|1002|1001|1003|1002|1003|1002|1002|1001|2600
1615391670000|2021-03-10 15:54:30|||||||||885
1615391680000|2021-03-10 15:54:40|1004|1003|1004|1003|1004|1003|1004|1003|1950
1615391690000|2021-03-10 15:54:50|1005|1004|1003|1002|1005|1004|1003|1002|8000
1615391700000|2021-03-10 15:55:00|1004|1003|1002|1001|1004|1003|1002|1001|4065
1615391710000|2021-03-10 15:55:10|||||||||431
1615391720000|2021-03-10 15:55:20|1003|1002|1004|1003|1004|1003|1003|1002|3601
1615391730000|2021-03-10 15:55:30|1003|1002|1003|1002|1003|1002|1003|1002|2600
1615391740000|2021-03-10 15:55:40|1004|1003|1004|1003|1004|1003|1003|1002|5581
1615391750000|2021-03-10 15:55:50|1005|1004|1005|1004|1006|1005|1004|1003|113860
1615391760000|2021-03-10 15:56:00|||||||||681
1615391770000|2021-03-10 15:56:10|1004|1003|999|998|1004|1003|999|998|137281
1615391780000|2021-03-10 15:56:20|998|997|999|998|999|998|997|996|22025
1615391790000|2021-03-10 15:56:30|998|997|998|997|998|997|998|997|1544
1615391800000|2021-03-10 15:56:40|997|996|997|996|997|996|997|996|7210
1615391810000|2021-03-10 15:56:50|998|997|998|997|998|997|997|996|6000
1615391820000|2021-03-10 15:57:00|999|998|1000|999|1000|999|999|998|5680
1615391830000|2021-03-10 15:57:10|1001|1000|999|998|1001|1000|998|997|102598
1615391840000|2021-03-10 15:57:20|1000|999|1000|999|1001|1000|999|999|71781
1615391850000|2021-03-10 15:57:30|1001|1000|1002|1001|1002|1001|1001|1000|88393
1615391860000|2021-03-10 15:57:40|1001|1000|1001|1000|1001|1000|1001|1000|34183
1615391870000|2021-03-10 15:57:50|1000|999|1001|1000|1001|1000|1000|999|5511
1615391880000|2021-03-10 15:58:00|||||||||4549
1615391890000|2021-03-10 15:58:10|1002|1001|1001|1000|1003|1002|1001|1000|14295
1615391900000|2021-03-10 15:58:20|1002|1001|1000|999|1002|1001|1000|999|14026
1615391910000|2021-03-10 15:58:30|1001|1000|1002|1001|1002|1001|1001|1000|11136
1615391920000|2021-03-10 15:58:40|1001|1000|1001|1000|1001|1000|1000|999|43477
1615391930000|2021-03-10 15:58:50|||||||||890
1615391940000|2021-03-10 15:59:00|1002|1001|1003|1002|1003|1002|1002|1001|2450
1615391950000|2021-03-10 15:59:10|||||||||1062
1615391960000|2021-03-10 15:59:20|||||||||1199
1615391970000|2021-03-10 15:59:30|1004|1003|1004|1003|1004|1003|1003|1002|6768
1615391980000|2021-03-10 15:59:40|1005|1004|1005|1004|1005|1004|1005|1004|1214
1615391990000|2021-03-10 15:59:50|||||||||1300
1615392000000|2021-03-10 16:00:00|1006|1005|1006|1005|1006|1005|1006|1005|2500
1615392010000|2021-03-10 16:00:10|1007|1006|1007|1006|1007|1006|1007|1006|1900
1615392020000|2021-03-10 16:00:20|||||||||1408
1615392030000|2021-03-10 16:00:30|1006|1005|1006|1005|1006|1005|1006|1005|4316
1615392040000|2021-03-10 16:00:40|||||||||420
1615392050000|2021-03-10 16:00:50|1007|1006|1008|1007|1008|1007|1007|1006|46731
1615392060000|2021-03-10 16:01:00|1009|1008|1008|1007|1009|1008|1008|1007|4922
1615392070000|2021-03-10 16:01:10|||||||||496
1615392080000|2021-03-10 16:01:20|1007|1006|1006|1005|1007|1006|1006|1005|10047
1615392090000|2021-03-10 16:01:30|1005|1004|1005|1004|1005|1004|1005|1004|5975
1615392100000|2021-03-10 16:01:40|1006|1005|1006|1005|1006|1005|1006|1005|3850
1615392110000|2021-03-10 16:01:50|1007|1006|1007|1006|1007|1006|1007|1006|2530
1615392120000|2021-03-10 16:02:00|1006|1005|1006|1005|1006|1005|1005|1004|6488
1615392130000|2021-03-10 16:02:10|1005|1004|1006|1005|1006|1005|1005|1004|4183
1615392140000|2021-03-10 16:02:20|1007|1006|1007|1006|1007|1006|1007|1006|300
1615392150000|2021-03-10 16:02:30|1008|1007|1009|1008|1009|1008|1008|1007|10504
1615392160000|2021-03-10 16:02:40|1010|1009|1010|1009|1010|1009|1010|1009|15549
1615392170000|2021-03-10 16:02:50|1009|1008|1010|1009|1010|1009|1009|1008|9990
1615392180000|2021-03-10 16:03:00|||||||||4646
1615392190000|2021-03-10 16:03:10|||||||||2100
1615392200000|2021-03-10 16:03:20|1011|1010|1010|1009|1011|1010|1010|1009|9548
1615392210000|2021-03-10 16:03:30|1011|1010|1011|1010|1011|1010|1011|1010|2000
1615392220000|2021-03-10 16:03:40|1012|1011|1011|1010|1012|1011|1011|1010|10700
1615392230000|2021-03-10 16:03:50|||||||||5000
1615392240000|2021-03-10 16:04:00|1010|1009|1010|1009|1010|1009|1010|1009|1713
1615392250000|2021-03-10 16:04:10|1009|1008|1010|1009|1010|1009|1009|1008|12239
1615392260000|2021-03-10 16:04:20|1011|1010|1010|1009|1011|1010|1010|1009|3387
1615392270000|2021-03-10 16:04:30|||||||||1300
1615392280000|2021-03-10 16:04:40|1011|1010|1012|1011|1012|1011|1011|1010|13460
1615392290000|2021-03-10 16:04:50|1011|1010|1011|1010|1011|1010|1010|1009|6500
1615392300000|2021-03-10 16:05:00|1010|1009|1010|1009|1010|1009|1008|1007|7489
1615392310000|2021-03-10 16:05:10|||||||||700
1615392320000|2021-03-10 16:05:20|1009|1008|1009|1008|1009|1008|1009|1008|2824
1615392330000|2021-03-10 16:05:30|1010|1009|1008|1007|1010|1009|1008|1007|17934
1615392340000|2021-03-10 16:05:40|||||||||944
1615392350000|2021-03-10 16:05:50|||||||||300
1615392360000|2021-03-10 16:06:00|||||||||900
1615392370000|2021-03-10 16:06:10|1007|1006|1007|1006|1007|1006|1007|1006|6310
1615392380000|2021-03-10 16:06:20|1006|1005|1006|1005|1007|1006|1006|1005|10435
1615392390000|2021-03-10 16:06:30|1005|1004|1005|1004|1005|1004|1004|1003|21860
1615392400000|2021-03-10 16:06:40|1006|1005|1006|1005|1006|1005|1006|1005|499
1615392410000|2021-03-10 16:06:50|1007|1006|1006|1005|1007|1006|1006|1005|8228
1615392430000|2021-03-10 16:07:10|1007|1006|1006|1005|1007|1006|1006|1005|4237
1615392440000|2021-03-10 16:07:20|1007|1006|1008|1007|1008|1007|1007|1006|12969
1615392450000|2021-03-10 16:07:30|1007|1006|1006|1005|1007|1006|1005|1004|1542
1615392460000|2021-03-10 16:07:40|||||||||600
1615392470000|2021-03-10 16:07:50|1005|1004|1003|1002|1005|1004|1003|1002|13460
1615392480000|2021-03-10 16:08:00|1004|1003|1004|1003|1004|1003|1004|1003|4007
1615392490000|2021-03-10 16:08:10|1005|1004|1006|1005|1006|1005|1005|1004|4003
1615392500000|2021-03-10 16:08:20|||||||||801
1615392510000|2021-03-10 16:08:30|1005|1004|1007|1006|1007|1006|1005|1004|10151
1615392520000|2021-03-10 16:08:40|||||||||1550
1615392530000|2021-03-10 16:08:50|1008|1007|1008|1007|1008|1007|1008|1007|2800
1615392540000|2021-03-10 16:09:00|||||||||300
1615392550000|2021-03-10 16:09:10|1007|1006|1006|1005|1007|1006|1006|1005|4601
1615392560000|2021-03-10 16:09:20|||||||||1200
1615392570000|2021-03-10 16:09:30|||||||||1100
1615392580000|2021-03-10 16:09:40|||||||||2600
1615392590000|2021-03-10 16:09:50|1005|1004|1005|1004|1005|1004|1005|1004|3367
1615392600000|2021-03-10 16:10:00|||||||||100
1615392610000|2021-03-10 16:10:10|1006|1005|1006|1005|1007|1006|1006|1005|2993
1615392620000|2021-03-10 16:10:20|||||||||2120
1615392630000|2021-03-10 16:10:30|1007|1006|1008|1007|1008|1007|1007|1006|5293
1615392640000|2021-03-10 16:10:40|||||||||1409
1615392650000|2021-03-10 16:10:50|||||||||11255
1615392660000|2021-03-10 16:11:00|1009|1008|1009|1008|1010|1009|1009|1008|4452
1615392670000|2021-03-10 16:11:10|||||||||650
1615392680000|2021-03-10 16:11:20|||||||||386
1615392690000|2021-03-10 16:11:30|1008|1007|1009|1008|1009|1008|1008|1007|2830
1615392700000|2021-03-10 16:11:40|||||||||100
1615392710000|2021-03-10 16:11:50|1010|1009|1010|1009|1010|1009|1010|1009|1111
1615392720000|2021-03-10 16:12:00|1011|1010|1011|1010|1011|1010|1011|1010|4757
1615392730000|2021-03-10 16:12:10|||||||||600
1615392740000|2021-03-10 16:12:20|1012|1011|1011|1010|1012|1011|1010|1009|18103
1615392750000|2021-03-10 16:12:30|1010|1009|1011|1010|1011|1010|1010|1009|2175
1615392760000|2021-03-10 16:12:40|1010|1009|1010|1009|1010|1009|1010|1009|1400
1615392770000|2021-03-10 16:12:50|1011|1010|1011|1010|1011|1010|1011|1010|2150
1615392780000|2021-03-10 16:13:00|||||||||600
1615392790000|2021-03-10 16:13:10|1010|1009|1010|1009|1011|1009|1010|1009|4710
1615392800000|2021-03-10 16:13:20|||||||||300
1615392810000|2021-03-10 16:13:30|1011|1010|1012|1011|1012|1011|1011|1010|2574
1615392820000|2021-03-10 16:13:40|||||||||2800
1615392830000|2021-03-10 16:13:50|1011|1010|1011|1010|1011|1010|1011|1010|2850
1615392840000|2021-03-10 16:14:00|1010|1009|1010|1009|1011|1010|1010|1009|3446
1615392850000|2021-03-10 16:14:10|1011|1010|1010|1009|1011|1010|1010|1009|3600
1615392860000|2021-03-10 16:14:20|||||||||400
1615392870000|2021-03-10 16:14:30|1011|1010|1012|1011|1012|1011|1010|1010|2900
1615392880000|2021-03-10 16:14:40|||||||||1500
1615392900000|2021-03-10 16:15:00|1011|1010|1013|1012|1013|1012|1011|1010|4224
1615392910000|2021-03-10 16:15:10|||||||||1500
1615392920000|2021-03-10 16:15:20|1012|1011|1012|1011|1012|1011|1012|1011|473
1615392930000|2021-03-10 16:15:30|1011|1010|1011|1010|1012|1011|1011|1010|5495
1615392940000|2021-03-10 16:15:40|1010|1009|1010|1009|1010|1009|1010|1009|3528
1615392950000|2021-03-10 16:15:50|1011|1010|1011|1010|1011|1010|1011|1010|667
1615392960000|2021-03-10 16:16:00|1010|1009|1010|1009|1011|1010|1010|1009|3601
1615392970000|2021-03-10 16:16:10|1011|1010|1012|1011|1012|1011|1011|1010|5684
1615392980000|2021-03-10 16:16:20|||||||||200
1615392990000|2021-03-10 16:16:30|||||||||2300
1615393000000|2021-03-10 16:16:40|1011|1010|1010|1009|1011|1010|1010|1009|7097
1615393010000|2021-03-10 16:16:50|||||||||608
1615393020000|2021-03-10 16:17:00|1009|1008|1009|1008|1009|1008|1009|1008|2328
1615393030000|2021-03-10 16:17:10|||||||||100
1615393040000|2021-03-10 16:17:20|1008|1007|1007|1006|1008|1007|1007|1006|4196
1615393050000|2021-03-10 16:17:30|1006|1005|1006|1005|1006|1005|1006|1005|1000
1615393060000|2021-03-10 16:17:40|1007|1006|1005|1004|1007|1006|1005|1004|19482
1615393070000|2021-03-10 16:17:50|1004|1003|1004|1003|1004|1003|1004|1003|6967
1615393080000|2021-03-10 16:18:00|1005|1004|1005|1004|1005|1004|1005|1004|3886
1615393090000|2021-03-10 16:18:10|1004|1003|1004|1003|1004|1003|1004|1003|1000
1615393100000|2021-03-10 16:18:20|||||||||322
1615393110000|2021-03-10 16:18:30|1005|1004|1005|1004|1005|1004|1005|1004|2700
1615393120000|2021-03-10 16:18:40|1004|1003|1004|1003|1004|1003|1004|1003|1150
1615393130000|2021-03-10 16:18:50|1005|1004|1005|1004|1005|1004|1005|1004|1700
1615393140000|2021-03-10 16:19:00|1006|1005|1005|1004|1006|1005|1005|1004|4200
1615393150000|2021-03-10 16:19:10|1004|1003|1002|1001|1004|1003|1002|1001|8005
1615393160000|2021-03-10 16:19:20|1003|1002|1002|1001|1003|1002|1002|1001|12719
1615393170000|2021-03-10 16:19:30|||||||||608
1615393180000|2021-03-10 16:19:40|1003|1002|1003|1002|1003|1002|1003|1002|9370
1615393190000|2021-03-10 16:19:50|||||||||1600
1615393200000|2021-03-10 16:20:00|1002|1001|1003|1002|1003|1002|1002|1001|23021
1615393210000|2021-03-10 16:20:10|1002|1001|1003|1002|1003|1002|1002|1001|2300
1615393220000|2021-03-10 16:20:20|||||||||1000
1615393230000|2021-03-10 16:20:30|1002|1001|1001|1000|1003|1002|1001|1000|3748
1615393240000|2021-03-10 16:20:40|||||||||4700
1615393250000|2021-03-10 16:20:50|||||||||1200
1615393260000|2021-03-10 16:21:00|1000|999|1000|999|1000|999|1000|999|22000
1615393270000|2021-03-10 16:21:10|999|998|999|998|999|998|999|998|19934
1615393280000|2021-03-10 16:21:20|998|997|998|997|999|998|998|997|13768
1615393290000|2021-03-10 16:21:30|999|998|998|997|999|998|998|997|8850
1615393300000|2021-03-10 16:21:40|999|998|999|998|999|998|998|998|10200
1615393310000|2021-03-10 16:21:50|1000|999|1000|999|1001|1000|1000|999|14979
1615393320000|2021-03-10 16:22:00|1001|1000|1002|1001|1002|1001|1001|1000|5214
1615393330000|2021-03-10 16:22:10|1001|1000|1002|1001|1002|1001|1001|1000|11800
1615393340000|2021-03-10 16:22:20|1003|1002|1001|1000|1003|1002|1001|1000|3100
1615393350000|2021-03-10 16:22:30|1000|999|1000|999|1000|999|999|998|6791
1615393360000|2021-03-10 16:22:40|1001|1000|1001|1000|1001|1001|1001|1000|8558
1615393370000|2021-03-10 16:22:50|1002|1001|1002|1001|1002|1001|1001|1000|7100
1615393380000|2021-03-10 16:23:00|1003|1002|1004|1003|1004|1003|1002|1002|16768
1615393390000|2021-03-10 16:23:10|1003|1002|1003|1002|1003|1002|1003|1002|2200
1615393400000|2021-03-10 16:23:20|||||||||1549
1615393410000|2021-03-10 16:23:30|1002|1001|1002|1001|1002|1001|1002|1001|6869
1615393420000|2021-03-10 16:23:40|1001|1000|1001|1000|1002|1001|1001|1000|2800
1615393430000|2021-03-10 16:23:50|||||||||2754
1615393440000|2021-03-10 16:24:00|1002|1001|1001|1000|1002|1001|1001|1000|7782
1615393450000|2021-03-10 16:24:10|1000|999|1000|999|1000|999|1000|999|6654
1615393460000|2021-03-10 16:24:20|999|998|999|998|999|998|999|998|8738
1615393470000|2021-03-10 16:24:30|1000|999|1000|999|1000|999|1000|999|5834
1615393480000|2021-03-10 16:24:40|||||||||7000
1615393490000|2021-03-10 16:24:50|1001|1000|1001|1000|1001|1000|1001|1000|7200
1615393500000|2021-03-10 16:25:00|||||||||300
1615393510000|2021-03-10 16:25:10|||||||||1400
1615393520000|2021-03-10 16:25:20|1000|1001|1000|999|1000|1001|1000|999|5592
1615393530000|2021-03-10 16:25:30|1001|1000|1001|1000|1001|1000|1001|1000|500
1615393540000|2021-03-10 16:25:40|||||||||1300
1615393550000|2021-03-10 16:25:50|1002|1001|1002|1001|1002|1001|1002|1001|400
1615393560000|2021-03-10 16:26:00|1003|1002|1003|1002|1003|1002|1003|1001|5231
1615393570000|2021-03-10 16:26:10|1004|1003|1005|1004|1005|1004|1004|1003|2100
1615393580000|2021-03-10 16:26:20|1004|1003|1003|1002|1004|1003|1003|1002|2920
1615393590000|2021-03-10 16:26:30|||||||||100
1615393600000|2021-03-10 16:26:40|||||||||1200
1615393610000|2021-03-10 16:26:50|1002|1001|1004|1003|1004|1003|1002|1001|5700
1615393620000|2021-03-10 16:27:00|1005|1004|1004|1003|1005|1004|1004|1003|995
1615393630000|2021-03-10 16:27:10|1003|1002|1003|1002|1004|1003|1003|1002|2822
1615393640000|2021-03-10 16:27:20|1002|1001|1004|1003|1004|1003|1002|1001|7949
1615393650000|2021-03-10 16:27:30|||||||||300
1615393660000|2021-03-10 16:27:40|||||||||1400
1615393670000|2021-03-10 16:27:50|1003|1002|1004|1003|1004|1003|1003|1002|1449
1615393680000|2021-03-10 16:28:00|||||||||700
1615393690000|2021-03-10 16:28:10|1003|1002|1003|1002|1003|1002|1003|1002|790
1615393700000|2021-03-10 16:28:20|1004|1003|1005|1004|1005|1004|1004|1003|7022
1615393710000|2021-03-10 16:28:30|||||||||2800
1615393720000|2021-03-10 16:28:40|1006|1005|1006|1005|1007|1006|1006|1005|13983
1615393730000|2021-03-10 16:28:50|||||||||900
1615393740000|2021-03-10 16:29:00|1007|1006|1007|1006|1007|1006|1007|1006|1700
1615393750000|2021-03-10 16:29:10|1008|1007|1008|1007|1008|1007|1008|1007|3100
1615393760000|2021-03-10 16:29:20|1007|1006|1008|1007|1008|1007|1007|1006|4749
1615393770000|2021-03-10 16:29:30|||||||||2757
1615393780000|2021-03-10 16:29:40|||||||||2900
1615393790000|2021-03-10 16:29:50|||||||||550
1615393800000|2021-03-10 16:30:00|||||||||2372
1615393810000|2021-03-10 16:30:10|1007|1006|1007|1006|1007|1006|1007|1006|4000
1615393820000|2021-03-10 16:30:20|1008|1007|1008|1007|1008|1007|1008|1007|1600
1615393830000|2021-03-10 16:30:30|1009|1008|1009|1008|1009|1008|1009|1008|3800
1615393840000|2021-03-10 16:30:40|1008|1007|1007|1006|1008|1007|1007|1006|6015
1615393850000|2021-03-10 16:30:50|||||||||100
1615393860000|2021-03-10 16:31:00|||||||||700
1615393870000|2021-03-10 16:31:10|1008|1007|1007|1006|1008|1007|1007|1006|3299
1615393880000|2021-03-10 16:31:20|1006|1005|1007|1006|1007|1006|1006|1005|8306
1615393890000|2021-03-10 16:31:30|1008|1007|1007|1006|1008|1007|1007|1006|5133
1615393900000|2021-03-10 16:31:40|||||||||900
1615393910000|2021-03-10 16:31:50|1006|1005|1007|1006|1007|1006|1006|1005|8404
1615393920000|2021-03-10 16:32:00|||||||||620
1615393930000|2021-03-10 16:32:10|1006|1005|1005|1004|1006|1005|1005|1004|1411
1615393940000|2021-03-10 16:32:20|1004|1003|1004|1003|1004|1003|1003|1002|4709
1615393950000|2021-03-10 16:32:30|1005|1004|1005|1004|1005|1004|1005|1004|4802
1615393960000|2021-03-10 16:32:40|1006|1005|1006|1005|1006|1005|1006|1005|2520
1615393970000|2021-03-10 16:32:50|||||||||1500
1615393980000|2021-03-10 16:33:00|||||||||1200
1615393990000|2021-03-10 16:33:10|1005|1004|1005|1004|1005|1004|1005|1004|1626
1615394000000|2021-03-10 16:33:20|1006|1005|1005|1004|1006|1005|1005|1004|2378
1615394010000|2021-03-10 16:33:30|1006|1005|1006|1005|1006|1005|1006|1005|1700
1615394020000|2021-03-10 16:33:40|1005|1004|1006|1005|1006|1005|1005|1004|1400
1615394030000|2021-03-10 16:33:50|1005|1004|1005|1004|1005|1004|1005|1004|700
1615394040000|2021-03-10 16:34:00|1006|1005|1006|1005|1006|1005|1006|1005|3500
1615394050000|2021-03-10 16:34:10|1005|1004|1005|1004|1005|1004|1005|1004|100
1615394060000|2021-03-10 16:34:20|1004|1003|1004|1003|1004|1003|1004|1003|2912
1615394070000|2021-03-10 16:34:30|1003|1002|1003|1002|1004|1003|1003|1002|4551
1615394080000|2021-03-10 16:34:40|1004|1003|1004|1003|1004|1003|1004|1003|4500
1615394090000|2021-03-10 16:34:50|||||||||220
1615394100000|2021-03-10 16:35:00|1003|1002|1003|1002|1003|1002|1003|1002|3717
1615394110000|2021-03-10 16:35:10|1002|1001|1003|1002|1003|1002|1002|1001|6365
1615394120000|2021-03-10 16:35:20|||||||||1257
1615394130000|2021-03-10 16:35:30|||||||||900
1615394140000|2021-03-10 16:35:40|1004|1003|1003|1002|1004|1003|1003|1002|1393
1615394150000|2021-03-10 16:35:50|||||||||400
1615394160000|2021-03-10 16:36:00|1002|1001|1002|1001|1002|1001|1002|1001|1200
1615394170000|2021-03-10 16:36:10|1003|1002|1003|1002|1003|1002|1003|1002|2953
1615394180000|2021-03-10 16:36:20|||||||||2559
1615394190000|2021-03-10 16:36:30|||||||||200
1615394200000|2021-03-10 16:36:40|||||||||1000
1615394210000|2021-03-10 16:36:50|1002|1001|1002|1001|1002|1001|1002|1001|3100
1615394220000|2021-03-10 16:37:00|1001|1000|1001|1000|1001|1000|1001|1000|3497
1615394230000|2021-03-10 16:37:10|1000|999|1000|999|1000|999|1000|999|10272
1615394240000|2021-03-10 16:37:20|999|998|1000|999|1000|999|999|998|4858
1615394250000|2021-03-10 16:37:30|||||||||500
1615394260000|2021-03-10 16:37:40|1001|1000|1001|1000|1001|1000|1001|1000|3559
1615394270000|2021-03-10 16:37:50|||||||||630
1615394280000|2021-03-10 16:38:00|||||||||1100
1615394290000|2021-03-10 16:38:10|||||||||300
1615394300000|2021-03-10 16:38:20|1000|999|1001|1000|1001|1000|1000|999|10840
1615394310000|2021-03-10 16:38:30|||||||||710
1615394320000|2021-03-10 16:38:40|||||||||431
1615394330000|2021-03-10 16:38:50|1002|1001|1002|1001|1002|1001|1002|1001|4292
1615394340000|2021-03-10 16:39:00|||||||||400
1615394350000|2021-03-10 16:39:10|1003|1002|1003|1002|1003|1002|1003|1002|400
1615394360000|2021-03-10 16:39:20|||||||||100
1615394370000|2021-03-10 16:39:30|||||||||900
1615394380000|2021-03-10 16:39:40|||||||||500
1615394390000|2021-03-10 16:39:50|1002|1001|1002|1001|1002|1001|1002|1001|4847
1615394400000|2021-03-10 16:40:00|1003|1002|1003|1002|1003|1002|1003|1002|664
1615394410000|2021-03-10 16:40:10|1002|1001|1002|1001|1002|1001|1002|1001|1400
1615394420000|2021-03-10 16:40:20|||||||||600
1615394430000|2021-03-10 16:40:30|1003|1002|1003|1002|1003|1002|1003|1002|700
1615394440000|2021-03-10 16:40:40|1004|1003|1003|1002|1004|1003|1003|1002|700
1615394450000|2021-03-10 16:40:50|||||||||850
1615394460000|2021-03-10 16:41:00|||||||||200
1615394470000|2021-03-10 16:41:10|1002|1001|1002|1001|1002|1001|1002|1001|1893
1615394480000|2021-03-10 16:41:20|||||||||1000
1615394490000|2021-03-10 16:41:30|||||||||1302
1615394500000|2021-03-10 16:41:40|1003|1002|1003|1002|1003|1002|1003|1002|2197
1615394510000|2021-03-10 16:41:50|||||||||541
1615394520000|2021-03-10 16:42:00|1002|1001|1002|1001|1002|1002|1002|1001|1243
1615394530000|2021-03-10 16:42:10|1001|1000|1001|1000|1001|1000|1001|1000|1120
1615394540000|2021-03-10 16:42:20|1000|999|1000|999|1000|999|1000|999|17564
1615394550000|2021-03-10 16:42:30|||||||||2546
1615394560000|2021-03-10 16:42:40|999|998|998|997|999|998|997|996|31926
1615394570000|2021-03-10 16:42:50|997|996|997|996|997|996|997|996|5563
1615394580000|2021-03-10 16:43:00|996|995|995|994|996|995|995|994|19194
1615394590000|2021-03-10 16:43:10|994|993|995|994|995|994|994|993|4443
1615394600000|2021-03-10 16:43:20|996|995|995|994|996|995|995|994|7947
1615394610000|2021-03-10 16:43:30|||||||||2503
1615394620000|2021-03-10 16:43:40|||||||||3184
1615394630000|2021-03-10 16:43:50|||||||||1700
1615394640000|2021-03-10 16:44:00|994|993|995|994|995|994|994|993|13747
1615394650000|2021-03-10 16:44:10|996|995|996|995|996|995|996|995|6750
1615394660000|2021-03-10 16:44:20|||||||||200
1615394670000|2021-03-10 16:44:30|||||||||207
1615394680000|2021-03-10 16:44:40|||||||||200
1615394690000|2021-03-10 16:44:50|995|994|995|994|995|994|995|994|1089
1615394700000|2021-03-10 16:45:00|||||||||7300
1615394710000|2021-03-10 16:45:10|||||||||3050
1615394720000|2021-03-10 16:45:20|996|995|997|996|997|996|995|995|9675
1615394730000|2021-03-10 16:45:30|996|995|997|996|997|996|996|995|4874
1615394740000|2021-03-10 16:45:40|996|995|996|995|996|995|996|995|1993
1615394750000|2021-03-10 16:45:50|||||||||2200
1615394760000|2021-03-10 16:46:00|997|996|997|996|997|996|997|996|4637
1615394770000|2021-03-10 16:46:10|998|997|997|996|998|997|997|996|2603
1615394780000|2021-03-10 16:46:20|998|997|998|997|998|997|998|997|900
1615394790000|2021-03-10 16:46:30|||||||||100
1615394800000|2021-03-10 16:46:40|997|996|996|995|997|996|996|995|9690
1615394810000|2021-03-10 16:46:50|||||||||100
1615394820000|2021-03-10 16:47:00|995|994|996|995|996|995|995|994|5807
1615394830000|2021-03-10 16:47:10|||||||||5200
1615394840000|2021-03-10 16:47:20|997|996|997|996|997|996|997|996|3488
1615394850000|2021-03-10 16:47:30|||||||||500
1615394860000|2021-03-10 16:47:40|996|995|997|996|997|996|996|995|9789
1615394870000|2021-03-10 16:47:50|||||||||1400
1615394880000|2021-03-10 16:48:00|996|995|996|995|996|995|996|995|6763
1615394890000|2021-03-10 16:48:10|997|996|997|996|997|996|997|996|7450
1615394900000|2021-03-10 16:48:20|||||||||4547
1615394910000|2021-03-10 16:48:30|||||||||400
1615394920000|2021-03-10 16:48:40|998|997|998|997|999|998|997|997|10168
1615394930000|2021-03-10 16:48:50|||||||||864
1615394940000|2021-03-10 16:49:00|997|996|996|995|997|996|996|995|6024
1615394950000|2021-03-10 16:49:10|997|996|997|996|997|996|997|996|3200
1615394960000|2021-03-10 16:49:20|||||||||1297
1615394970000|2021-03-10 16:49:30|996|995|996|995|996|995|996|995|3998
1615394980000|2021-03-10 16:49:40|||||||||1000
1615394990000|2021-03-10 16:49:50|997|996|996|995|997|996|996|995|5075
1615395000000|2021-03-10 16:50:00|||||||||1414
1615395010000|2021-03-10 16:50:10|997|996|997|996|997|996|997|996|5657
1615395020000|2021-03-10 16:50:20|998|997|999|998|999|998|997|997|11673
1615395030000|2021-03-10 16:50:30|||||||||700
1615395040000|2021-03-10 16:50:40|1000|999|1000|999|1000|999|999|998|3980
1615395050000|2021-03-10 16:50:50|||||||||400
1615395060000|2021-03-10 16:51:00|||||||||2326
1615395070000|2021-03-10 16:51:10|999|998|999|998|999|998|999|998|5849
1615395080000|2021-03-10 16:51:20|||||||||100
1615395090000|2021-03-10 16:51:30|||||||||6160
1615395100000|2021-03-10 16:51:40|1000|999|1000|999|1000|999|1000|999|8522
1615395110000|2021-03-10 16:51:50|1001|1000|1001|1000|1001|1000|1001|1000|11520
1615395120000|2021-03-10 16:52:00|1000|999|1000|999|1000|999|1000|999|3051
1615395130000|2021-03-10 16:52:10|999|998|999|998|999|998|999|998|5298
1615395140000|2021-03-10 16:52:20|1000|999|1000|999|1000|999|1000|999|2700
1615395150000|2021-03-10 16:52:30|999|998|999|998|999|998|999|998|600
1615395160000|2021-03-10 16:52:40|1000|999|1000|999|1000|999|1000|999|13909
1615395170000|2021-03-10 16:52:50|1001|1000|1001|1000|1001|1000|1001|1000|4104
1615395180000|2021-03-10 16:53:00|1000|999|1000|999|1000|999|1000|999|2710
1615395190000|2021-03-10 16:53:10|||||||||400
1615395200000|2021-03-10 16:53:20|||||||||500
1615395210000|2021-03-10 16:53:30|1001|1000|1001|1000|1001|1000|1001|1000|1160
1615395220000|2021-03-10 16:53:40|||||||||319
1615395230000|2021-03-10 16:53:50|||||||||422
1615395240000|2021-03-10 16:54:00|||||||||1059
1615395250000|2021-03-10 16:54:10|1002|1001|1002|1001|1002|1001|1002|1001|7349
1615395260000|2021-03-10 16:54:20|1001|1000|1001|1000|1001|1000|1001|1000|6628
1615395270000|2021-03-10 16:54:30|||||||||200
1615395280000|2021-03-10 16:54:40|||||||||2700
1615395290000|2021-03-10 16:54:50|||||||||900
1615395300000|2021-03-10 16:55:00|1002|1001|1002|1001|1002|1001|1002|1001|6192
1615395320000|2021-03-10 16:55:20|1003|1002|1003|1002|1003|1002|1003|1002|4277
1615395330000|2021-03-10 16:55:30|1002|1001|1002|1001|1002|1001|1002|1001|3243
1615395340000|2021-03-10 16:55:40|1001|1000|1002|1001|1002|1001|1001|1000|11749
1615395350000|2021-03-10 16:55:50|||||||||2350
1615395360000|2021-03-10 16:56:00|||||||||1000
1615395370000|2021-03-10 16:56:10|||||||||200
1615395380000|2021-03-10 16:56:20|||||||||2100
1615395390000|2021-03-10 16:56:30|1001|1000|1001|1000|1001|1000|1001|1000|4833
1615395400000|2021-03-10 16:56:40|||||||||600
1615395410000|2021-03-10 16:56:50|||||||||3300
1615395420000|2021-03-10 16:57:00|||||||||870
1615395430000|2021-03-10 16:57:10|1002|1001|1001|1000|1002|1001|1001|1000|16050
1615395440000|2021-03-10 16:57:20|||||||||3500
1615395450000|2021-03-10 16:57:30|1002|1001|1002|1001|1002|1001|1002|1001|4376
1615395460000|2021-03-10 16:57:40|||||||||500
1615395480000|2021-03-10 16:58:00|1001|1000|1001|1000|1001|1000|1001|1000|4103
1615395490000|2021-03-10 16:58:10|||||||||5300
1615395500000|2021-03-10 16:58:20|1000|999|999|998|1000|999|999|998|16258
1615395510000|2021-03-10 16:58:30|||||||||3769
1615395520000|2021-03-10 16:58:40|||||||||3958
1615395530000|2021-03-10 16:58:50|998|997|998|997|998|997|997|996|22139
1615395540000|2021-03-10 16:59:00|||||||||5449
1615395550000|2021-03-10 16:59:10|997|996|997|996|997|997|997|996|11246
1615395560000|2021-03-10 16:59:20|998|997|998|997|998|997|998|997|4801
1615395570000|2021-03-10 16:59:30|||||||||100
1615395580000|2021-03-10 16:59:40|997|996|997|996|997|996|997|996|20084
1615395590000|2021-03-10 16:59:50|998|997|999|998|999|998|998|997|11116
1615395600000|2021-03-10 17:00:00|||||||||1359
1615395610000|2021-03-10 17:00:10|998|997|998|997|998|997|998|997|9001
1615395620000|2021-03-10 17:00:20|997|996|997|996|997|996|997|996|5623
1615395630000|2021-03-10 17:00:30|||||||||10165
1615395640000|2021-03-10 17:00:40|998|997|998|997|998|997|998|997|3800
1615395650000|2021-03-10 17:00:50|997|996|995|994|997|996|995|994|18321
1615395660000|2021-03-10 17:01:00|||||||||1700
1615395670000|2021-03-10 17:01:10|||||||||1000
1615395680000|2021-03-10 17:01:20|||||||||300
1615395690000|2021-03-10 17:01:30|||||||||1922
1615395700000|2021-03-10 17:01:40|||||||||1850
1615395710000|2021-03-10 17:01:50|||||||||1903
1615395720000|2021-03-10 17:02:00|996|995|996|995|996|995|996|995|4402
1615395730000|2021-03-10 17:02:10|||||||||1909
1615395740000|2021-03-10 17:02:20|||||||||100
1615395750000|2021-03-10 17:02:30|||||||||800
1615395760000|2021-03-10 17:02:40|997|996|997|996|997|996|997|996|3307
1615395770000|2021-03-10 17:02:50|||||||||3300
1615395780000|2021-03-10 17:03:00|||||||||1988
1615395790000|2021-03-10 17:03:10|996|995|996|995|996|995|996|995|5337
1615395810000|2021-03-10 17:03:30|||||||||200
1615395820000|2021-03-10 17:03:40|||||||||199
1615395830000|2021-03-10 17:03:50|||||||||300
1615395840000|2021-03-10 17:04:00|997|996|998|997|998|997|997|996|8523
1615395850000|2021-03-10 17:04:10|999|998|998|997|999|998|998|997|7145
1615395860000|2021-03-10 17:04:20|||||||||392
1615395870000|2021-03-10 17:04:30|997|996|997|996|997|996|997|996|1433
1615395880000|2021-03-10 17:04:40|996|995|996|995|996|995|996|995|5679
1615395890000|2021-03-10 17:04:50|||||||||2395
1615395900000|2021-03-10 17:05:00|995|994|995|994|995|994|995|994|6888
1615395910000|2021-03-10 17:05:10|996|995|996|995|996|995|995|995|7777
1615395920000|2021-03-10 17:05:20|||||||||100
1615395930000|2021-03-10 17:05:30|995|994|995|994|996|995|995|994|8745
1615395940000|2021-03-10 17:05:40|||||||||2400
1615395950000|2021-03-10 17:05:50|994|993|994|993|994|993|994|993|17040
1615395960000|2021-03-10 17:06:00|||||||||6282
1615395970000|2021-03-10 17:06:10|993|992|994|993|994|993|993|992|12698
1615395980000|2021-03-10 17:06:20|||||||||9317
1615395990000|2021-03-10 17:06:30|||||||||2050
1615396000000|2021-03-10 17:06:40|||||||||2136
1615396010000|2021-03-10 17:06:50|||||||||957
1615396020000|2021-03-10 17:07:00|993|992|992|991|993|993|991|990|16246
1615396030000|2021-03-10 17:07:10|991|990|991|990|991|990|991|990|5840
1615396040000|2021-03-10 17:07:20|992|991|991|990|992|991|991|990|6179
1615396050000|2021-03-10 17:07:30|||||||||900
1615396060000|2021-03-10 17:07:40|||||||||865
1615396070000|2021-03-10 17:07:50|990|989|990|989|990|989|989|988|33666
1615396080000|2021-03-10 17:08:00|989|988|989|988|989|989|989|988|7026
1615396090000|2021-03-10 17:08:10|990|989|990|989|990|989|990|989|8741
1615396100000|2021-03-10 17:08:20|||||||||3392
1615396110000|2021-03-10 17:08:30|||||||||11250
1615396120000|2021-03-10 17:08:40|||||||||1300
1615396130000|2021-03-10 17:08:50|989|988|989|988|989|988|989|988|9102
1615396140000|2021-03-10 17:09:00|||||||||5900
1615396150000|2021-03-10 17:09:10|988|987|988|987|988|987|987|986|20310
1615396160000|2021-03-10 17:09:20|987|986|989|988|990|989|987|986|31872
1615396170000|2021-03-10 17:09:30|990|989|990|989|990|989|989|989|4025
1615396190000|2021-03-10 17:09:50|||||||||600
1615396200000|2021-03-10 17:10:00|||||||||3192
1615396210000|2021-03-10 17:10:10|991|990|991|990|991|990|991|990|52630
1615396220000|2021-03-10 17:10:20|992|991|992|991|992|991|992|991|2400
1615396230000|2021-03-10 17:10:30|991|990|992|991|992|991|991|990|2795
1615396240000|2021-03-10 17:10:40|991|990|991|990|991|990|991|990|1901
1615396250000|2021-03-10 17:10:50|||||||||2500
1615396260000|2021-03-10 17:11:00|||||||||6950
1615396270000|2021-03-10 17:11:10|992|991|992|991|992|991|992|991|1566
1615396280000|2021-03-10 17:11:20|993|992|994|993|994|993|993|992|9460
1615396290000|2021-03-10 17:11:30|993|992|993|992|993|992|993|992|1850
1615396300000|2021-03-10 17:11:40|||||||||546
1615396310000|2021-03-10 17:11:50|994|993|994|993|994|993|994|993|8327
1615396320000|2021-03-10 17:12:00|993|992|993|992|993|992|993|992|7441
1615396330000|2021-03-10 17:12:10|994|993|994|993|994|993|994|993|17392
1615396340000|2021-03-10 17:12:20|||||||||811
1615396350000|2021-03-10 17:12:30|||||||||5249
1615396360000|2021-03-10 17:12:40|993|992|994|993|994|993|993|992|5065
1615396370000|2021-03-10 17:12:50|||||||||701
1615396380000|2021-03-10 17:13:00|993|992|993|992|993|992|993|992|4952
1615396390000|2021-03-10 17:13:10|||||||||1000
1615396400000|2021-03-10 17:13:20|994|993|994|993|994|993|994|993|1248
1615396410000|2021-03-10 17:13:30|995|994|995|994|995|994|995|994|5756
1615396430000|2021-03-10 17:13:50|||||||||8000
1615396440000|2021-03-10 17:14:00|994|993|995|994|995|994|994|993|5249
1615396450000|2021-03-10 17:14:10|||||||||1300
1615396460000|2021-03-10 17:14:20|||||||||2900
1615396470000|2021-03-10 17:14:30|994|993|993|992|994|993|993|992|8519
1615396480000|2021-03-10 17:14:40|||||||||474
1615396500000|2021-03-10 17:15:00|992|991|993|992|993|992|992|991|2881
1615396510000|2021-03-10 17:15:10|994|993|994|993|994|993|994|993|2000
1615396520000|2021-03-10 17:15:20|||||||||2101
1615396530000|2021-03-10 17:15:30|995|994|995|994|995|994|995|994|2300
1615396540000|2021-03-10 17:15:40|||||||||324
1615396550000|2021-03-10 17:15:50|||||||||400
1615396560000|2021-03-10 17:16:00|994|993|994|993|994|993|994|993|1777
1615396570000|2021-03-10 17:16:10|993|992|993|992|993|992|992|991|19066
1615396580000|2021-03-10 17:16:20|||||||||225
1615396590000|2021-03-10 17:16:30|||||||||710
1615396600000|2021-03-10 17:16:40|||||||||1500
1615396610000|2021-03-10 17:16:50|||||||||100
1615396620000|2021-03-10 17:17:00|||||||||400
1615396630000|2021-03-10 17:17:10|||||||||400
1615396640000|2021-03-10 17:17:20|994|993|994|993|994|993|994|993|3968
1615396650000|2021-03-10 17:17:30|995|994|995|994|995|994|994|994|2200
1615396660000|2021-03-10 17:17:40|994|993|994|993|994|993|994|993|3786
1615396670000|2021-03-10 17:17:50|995|994|995|994|995|994|995|994|514
1615396680000|2021-03-10 17:18:00|996|995|995|994|996|995|995|994|16837
1615396690000|2021-03-10 17:18:10|||||||||4040
1615396700000|2021-03-10 17:18:20|994|993|994|993|994|994|994|993|5484
1615396710000|2021-03-10 17:18:30|993|992|993|992|993|992|993|992|16478
1615396720000|2021-03-10 17:18:40|994||993||994||993||4695
1615396730000|2021-03-10 17:18:50|992|991|992|991|992|991|992|991|2721
1615396740000|2021-03-10 17:19:00|||||||||100
1615396750000|2021-03-10 17:19:10|||||||||551
1615396760000|2021-03-10 17:19:20|||||||||844
1615396770000|2021-03-10 17:19:30|||||||||200
1615396780000|2021-03-10 17:19:40|||||||||1126
1615396790000|2021-03-10 17:19:50|991|990|991|990|991|990|991|990|5631
1615396810000|2021-03-10 17:20:10|990|989|990|989|990|989|990|989|7905
1615396820000|2021-03-10 17:20:20|||||||||2579
1615396830000|2021-03-10 17:20:30|989|988|989|988|989|988|989|988|5700
1615396840000|2021-03-10 17:20:40|990|989|990|989|990|989|990|989|4945
1615396850000|2021-03-10 17:20:50|989|988|989|988|989|988|989|988|5328
1615396860000|2021-03-10 17:21:00|||||||||1680
1615396870000|2021-03-10 17:21:10|990|989|990|989|990|989|989|989|3795
1615396880000|2021-03-10 17:21:20|991|990|990|989|991|990|990|989|4802
1615396890000|2021-03-10 17:21:30|989|988|990|989|990|989|989|988|9582
1615396900000|2021-03-10 17:21:40|989|988|989|988|989|988|989|988|200
1615396910000|2021-03-10 17:21:50|||||||||200
1615396920000|2021-03-10 17:22:00|990|989|990|989|990|989|990|989|300
1615396930000|2021-03-10 17:22:10|||||||||2400
1615396940000|2021-03-10 17:22:20|||||||||400
1615396950000|2021-03-10 17:22:30|989|988|990|989|990|989|989|988|3808
1615396970000|2021-03-10 17:22:50|989|988|989|988|989|988|989|988|1300
1615396980000|2021-03-10 17:23:00|988|987|988|987|988|987|988|987|1844
1615396990000|2021-03-10 17:23:10|||||||||4896
1615397000000|2021-03-10 17:23:20|||||||||914
1615397010000|2021-03-10 17:23:30|||||||||100
1615397020000|2021-03-10 17:23:40|||||||||1400
1615397030000|2021-03-10 17:23:50|||||||||150
1615397040000|2021-03-10 17:24:00|987|986|986|985|987|986|986|985|9238
1615397050000|2021-03-10 17:24:10|||||||||1987
1615397060000|2021-03-10 17:24:20|||||||||5100
1615397070000|2021-03-10 17:24:30|||||||||100
1615397090000|2021-03-10 17:24:50|||||||||698
1615397100000|2021-03-10 17:25:00|||||||||1535
1615397110000|2021-03-10 17:25:10|||||||||910
1615397120000|2021-03-10 17:25:20|987|986|986|985|987|986|986|985|12473
1615397130000|2021-03-10 17:25:30|||||||||100
1615397140000|2021-03-10 17:25:40|985|984|986|985|986|985|985|984|42375
1615397150000|2021-03-10 17:25:50|||||||||3388
1615397160000|2021-03-10 17:26:00|985|984|984|983|985|984|984|983|32956
1615397170000|2021-03-10 17:26:10|985|984|984|983|985|984|984|983|15010
1615397180000|2021-03-10 17:26:20|||||||||2130
1615397190000|2021-03-10 17:26:30|983|982|983|982|983|982|983|982|616
1615397200000|2021-03-10 17:26:40|||||||||1140
1615397210000|2021-03-10 17:26:50|982|981|982|981|983|982|982|981|23676
1615397220000|2021-03-10 17:27:00|981|980|981|980|981|980|981|980|7986
1615397230000|2021-03-10 17:27:10|||||||||1500
1615397240000|2021-03-10 17:27:20|980|979|979|978|980|979|979|978|63515
1615397250000|2021-03-10 17:27:30|980|979|980|979|980|979|980|979|17178
1615397260000|2021-03-10 17:27:40|||||||||2737
1615397270000|2021-03-10 17:27:50|979|978|979|978|979|978|979|978|3056
1615397280000|2021-03-10 17:28:00|980|979|980|979|980|979|980|979|4912
1615397290000|2021-03-10 17:28:10|||||||||300
1615397300000|2021-03-10 17:28:20|979|978|976|975|979|978|976|975|49443
1615397310000|2021-03-10 17:28:30|977|976|977|976|978|977|977|976|48986
1615397320000|2021-03-10 17:28:40|978|977|978|977|978|977|978|977|6051
1615397330000|2021-03-10 17:28:50|977|976|977|976|977|976|977|976|3103
1615397340000|2021-03-10 17:29:00|976|975|976|975|976|975|976|975|18854
1615397350000|2021-03-10 17:29:10|977|976|977|976|977|976|977|976|3200
1615397360000|2021-03-10 17:29:20|976|975|977|976|977|976|976|975|3121
1615397370000|2021-03-10 17:29:30|||||||||17755
1615397380000|2021-03-10 17:29:40|978|977|978|977|978|977|978|977|10987
1615397390000|2021-03-10 17:29:50|||||||||1618
1615397400000|2021-03-10 17:30:00|977|976|977|976|977|976|976|975|16075
1615397410000|2021-03-10 17:30:10|976|975|977|976|977|976|976|975|12696
1615397420000|2021-03-10 17:30:20|978|977|978|977|978|977|978|977|12899
1615397430000|2021-03-10 17:30:30|||||||||700
1615397440000|2021-03-10 17:30:40|977|976|977|976|977|976|977|976|2864
1615397450000|2021-03-10 17:30:50|||||||||4098
1615397460000|2021-03-10 17:31:00|976|975|976|975|977|976|976|975|9139
1615397470000|2021-03-10 17:31:10|977|976|977|976|977|976|976|975|4100
1615397480000|2021-03-10 17:31:20|978|977|977|976|978|977|977|976|10657
1615397490000|2021-03-10 17:31:30|978|977|978|977|978|977|978|977|2226
1615397500000|2021-03-10 17:31:40|979|978|979|978|979|978|979|978|3800
1615397510000|2021-03-10 17:31:50|||||||||1500
1615397520000|2021-03-10 17:32:00|978|977|978|977|978|977|978|977|4200
1615397530000|2021-03-10 17:32:10|977|976|976|975|977|976|976|975|7439
1615397540000|2021-03-10 17:32:20|977|976|976|975|977|976|976|975|23954
1615397550000|2021-03-10 17:32:30|975|974|975|974|975|974|975|974|22489
1615397560000|2021-03-10 17:32:40|976|975|976|975|976|975|976|975|7109
1615397570000|2021-03-10 17:32:50|||||||||2293
1615397580000|2021-03-10 17:33:00|977|976|975|974|977|976|975|974|7243
1615397590000|2021-03-10 17:33:10|||||||||1700
1615397600000|2021-03-10 17:33:20|974|973|974|973|974|973|974|973|3063
1615397610000|2021-03-10 17:33:30|975|974|975|974|975|974|975|974|9360
1615397620000|2021-03-10 17:33:40|976|975|976|975|976|975|976|975|100
1615397630000|2021-03-10 17:33:50|||||||||2200
1615397640000|2021-03-10 17:34:00|977|976|977|976|977|976|977|976|4271
1615397650000|2021-03-10 17:34:10|978|977|978|978|979|978|978|977|4971
1615397660000|2021-03-10 17:34:20|977|977|977|976|977|977|977|976|10887
1615397680000|2021-03-10 17:34:40|978|977|978|977|978|977|977|976|4495
1615397690000|2021-03-10 17:34:50|979|978|979|978|979|978|979|978|4692
1615397700000|2021-03-10 17:35:00|980|979|980|979|980|979|980|978|400
1615397710000|2021-03-10 17:35:10|979|978|978|977|979|978|978|977|6228
1615397720000|2021-03-10 17:35:20|977|976|978|977|978|977|977|976|7207
1615397730000|2021-03-10 17:35:30|979|978|979|978|979|978|979|978|2912
1615397740000|2021-03-10 17:35:40|978|977|978|977|978|977|978|977|7885
1615397750000|2021-03-10 17:35:50|979|978|979|978|979|978|979|978|1000
1615397760000|2021-03-10 17:36:00|||||||||2200
1615397770000|2021-03-10 17:36:10|||||||||240
1615397780000|2021-03-10 17:36:20|978|977|978|977|978|977|978|977|2622
1615397790000|2021-03-10 17:36:30|979|978|979|978|979|978|979|978|11076
1615397800000|2021-03-10 17:36:40|978|977|978|977|978|977|978|977|2851
1615397810000|2021-03-10 17:36:50|979|978|978|977|979|978|978|977|2790
1615397820000|2021-03-10 17:37:00|||||||||3840
1615397830000|2021-03-10 17:37:10|||||||||100
1615397840000|2021-03-10 17:37:20|||||||||1930
1615397850000|2021-03-10 17:37:30|977|976|977|976|977|976|977|976|7460
1615397860000|2021-03-10 17:37:40|976|975|976|975|976|975|976|975|6758
1615397870000|2021-03-10 17:37:50|975|974|975|974|975|974|975|974|6107
1615397880000|2021-03-10 17:38:00|||||||||6850
1615397890000|2021-03-10 17:38:10|||||||||2900
1615397900000|2021-03-10 17:38:20|||||||||5300
1615397920000|2021-03-10 17:38:40|974|973|973|972|974|973|973|972|10197
1615397930000|2021-03-10 17:38:50|||||||||3045
1615397940000|2021-03-10 17:39:00|972|971|971|970|972|971|970|969|44292
1615397950000|2021-03-10 17:39:10|970|969|971|970|972|971|970|969|11374
1615397960000|2021-03-10 17:39:20|970|969|970|969|971|969|970|969|1899
1615397970000|2021-03-10 17:39:30|969|968|969|968|969|968|969|968|5278
1615397980000|2021-03-10 17:39:40|970|969|970|969|970|969|970|969|2700
1615397990000|2021-03-10 17:39:50|969|968|969|968|969|968|969|968|16012
1615398000000|2021-03-10 17:40:00|||||||||1880
1615398010000|2021-03-10 17:40:10|970|969|970|969|970|969|970|969|1600
1615398020000|2021-03-10 17:40:20|971|970|972|971|972|971|971|970|4652
1615398030000|2021-03-10 17:40:30|973|972|974|973|974|973|972|971|10626
1615398040000|2021-03-10 17:40:40|973|972|974|973|974|973|973|972|6601
1615398050000|2021-03-10 17:40:50|975|974|976|975|977|976|975|974|15560
1615398060000|2021-03-10 17:41:00|975|974|975|974|976|975|975|974|2233
1615398070000|2021-03-10 17:41:10|||||||||900
1615398080000|2021-03-10 17:41:20|976|975|976|975|976|975|976|975|2100
1615398090000|2021-03-10 17:41:30|977|976|977|976|977|976|976|975|9875
1615398100000|2021-03-10 17:41:40|978|977|978|977|978|977|977|977|10734
1615398110000|2021-03-10 17:41:50|977|976|977|976|977|977|977|976|1505
1615398120000|2021-03-10 17:42:00|||||||||3484
1615398130000|2021-03-10 17:42:10|978|977|978|977|978|977|978|977|4304
1615398140000|2021-03-10 17:42:20|979|978|978|977|979|978|978|977|1703
1615398150000|2021-03-10 17:42:30|979|978|979|978|979|978|979|978|1641
1615398160000|2021-03-10 17:42:40|978|977|978|977|978|978|978|977|3964
1615398170000|2021-03-10 17:42:50|||||||||911
1615398180000|2021-03-10 17:43:00|977|976|976|975|977|976|976|975|8644
1615398190000|2021-03-10 17:43:10|977|976|978|977|978|977|977|976|2225
1615398200000|2021-03-10 17:43:20|979|978|979|978|979|978|979|978|3380
1615398210000|2021-03-10 17:43:30|978|977|978|977|978|977|978|977|1079
1615398220000|2021-03-10 17:43:40|979|978|979|978|979|978|979|978|1311
1615398230000|2021-03-10 17:43:50|980|979|980|979|980|979|980|979|1385
1615398240000|2021-03-10 17:44:00|||||||||4446
1615398250000|2021-03-10 17:44:10|||||||||300
1615398260000|2021-03-10 17:44:20|981|980|981|980|982|981|981|980|24693
1615398270000|2021-03-10 17:44:30|980|979|980|979|980|979|980|979|9755
1615398280000|2021-03-10 17:44:40|||||||||4902
1615398290000|2021-03-10 17:44:50|981|980|981|980|981|980|981|980|4020
1615398300000|2021-03-10 17:45:00|||||||||3600
1615398310000|2021-03-10 17:45:10|982|981|982|981|983|982|982|981|18021
1615398320000|2021-03-10 17:45:20|||||||||800
1615398330000|2021-03-10 17:45:30|||||||||4725
1615398340000|2021-03-10 17:45:40|||||||||3090
1615398350000|2021-03-10 17:45:50|||||||||2500
1615398360000|2021-03-10 17:46:00|||||||||1925
1615398370000|2021-03-10 17:46:10|983|982|983|982|983|982|983|982|1707
1615398380000|2021-03-10 17:46:20|982|981|984|983|984|983|982|981|10140
1615398390000|2021-03-10 17:46:30|983|982|983|982|983|982|983|982|14436
1615398400000|2021-03-10 17:46:40|984|983|984|983|984|983|984|983|4620
1615398410000|2021-03-10 17:46:50|985|984|985|984|985|984|985|984|12830
1615398420000|2021-03-10 17:47:00|984|983|984|983|984|983|984|983|4103
1615398430000|2021-03-10 17:47:10|985|984|985|984|985|984|985|984|11100
1615398440000|2021-03-10 17:47:20|||||||||4708
1615398450000|2021-03-10 17:47:30|||||||||1800
1615398460000|2021-03-10 17:47:40|986|985|984|983|986|985|984|983|12426
1615398470000|2021-03-10 17:47:50|985|984|985|984|986|985|985|984|12047
1615398480000|2021-03-10 17:48:00|986|985|986|985|986|985|986|985|1300
1615398490000|2021-03-10 17:48:10|985|984|985|984|985|984|985|984|5463
1615398500000|2021-03-10 17:48:20|||||||||11500
1615398510000|2021-03-10 17:48:30|984|983|985|984|985|984|984|983|4066
1615398520000|2021-03-10 17:48:40|984|983|984|983|984|983|984|983|100
1615398530000|2021-03-10 17:48:50|||||||||1603
1615398540000|2021-03-10 17:49:00|985|984|985|984|985|984|985|984|15256
1615398550000|2021-03-10 17:49:10|984|983|984|983|984|983|984|983|933
1615398560000|2021-03-10 17:49:20|983|982|983|982|983|982|983|982|3762
1615398570000|2021-03-10 17:49:30|982|981|983|982|983|982|982|981|5049
1615398580000|2021-03-10 17:49:40|||||||||3853
1615398590000|2021-03-10 17:49:50|||||||||855
1615398600000|2021-03-10 17:50:00|984|983|984|983|984|983|984|983|600
1615398610000|2021-03-10 17:50:10|983|982|984|983|984|983|983|982|8826
1615398620000|2021-03-10 17:50:20|||||||||3500
1615398630000|2021-03-10 17:50:30|||||||||300
1615398640000|2021-03-10 17:50:40|||||||||5600
1615398650000|2021-03-10 17:50:50|||||||||300
1615398660000|2021-03-10 17:51:00|985|984|985|984|985|984|985|984|7791
1615398670000|2021-03-10 17:51:10|986|985|986|985|986|985|986|985|5011
1615398680000|2021-03-10 17:51:20|985|984|985|984|985|984|985|984|5588
1615398690000|2021-03-10 17:51:30|984|983|985|984|985|984|984|983|9606
1615398700000|2021-03-10 17:51:40|||||||||1350
1615398710000|2021-03-10 17:51:50|986|985|986|985|986|985|986|985|3277
1615398720000|2021-03-10 17:52:00|||||||||2100
1615398730000|2021-03-10 17:52:10|||||||||1700
1615398740000|2021-03-10 17:52:20|||||||||6300
1615398750000|2021-03-10 17:52:30|985|984|985|984|985|984|985|984|8184
1615398760000|2021-03-10 17:52:40|||||||||1031
1615398770000|2021-03-10 17:52:50|986|985|986|985|986|985|986|985|18675
1615398780000|2021-03-10 17:53:00|985|984|985|984|985|984|985|984|6500
1615398790000|2021-03-10 17:53:10|||||||||3423
1615398800000|2021-03-10 17:53:20|986|985|986|985|986|985|986|985|1042
1615398810000|2021-03-10 17:53:30|985|984|985|984|985|984|985|984|4104
1615398820000|2021-03-10 17:53:40|984|983|984|983|984|983|984|983|6800
1615398830000|2021-03-10 17:53:50|983|982|983|982|983|982|983|982|2700
1615398840000|2021-03-10 17:54:00|984|983|983|982|984|983|982|981|23403
1615398850000|2021-03-10 17:54:10|||||||||700
1615398860000|2021-03-10 17:54:20|||||||||500
1615398870000|2021-03-10 17:54:30|982|981|983|982|983|982|982|981|7601
1615398880000|2021-03-10 17:54:40|982|981|982|981|982|981|982|981|3700
1615398890000|2021-03-10 17:54:50|||||||||922
1615398900000|2021-03-10 17:55:00|981|980|981|980|981|980|981|980|4757
1615398910000|2021-03-10 17:55:10|980|979|980|979|980|980|980|979|2300
1615398920000|2021-03-10 17:55:20|||||||||4631
1615398930000|2021-03-10 17:55:30|||||||||800
1615398940000|2021-03-10 17:55:40|979|978|979|978|979|978|979|978|12668
1615398950000|2021-03-10 17:55:50|||||||||2100
1615398960000|2021-03-10 17:56:00|978|977|978|977|978|977|978|977|6727
1615398970000|2021-03-10 17:56:10|||||||||3650
1615398980000|2021-03-10 17:56:20|||||||||4000
1615398990000|2021-03-10 17:56:30|||||||||2900
1615399000000|2021-03-10 17:56:40|979|978|978|977|979|978|978|977|9174
1615399010000|2021-03-10 17:56:50|||||||||700
1615399020000|2021-03-10 17:57:00|||||||||300
1615399030000|2021-03-10 17:57:10|979|978|979|978|979|978|979|978|2102
1615399040000|2021-03-10 17:57:20|980|979|980|979|980|979|980|979|10296
1615399050000|2021-03-10 17:57:30|979|978|979|978|979|978|979|978|4526
1615399060000|2021-03-10 17:57:40|978|977|979|978|979|978|978|977|5523
1615399070000|2021-03-10 17:57:50|980|979|979|978|980|979|979|978|6497
1615399080000|2021-03-10 17:58:00|980|979|980|979|980|979|980|979|2388
1615399090000|2021-03-10 17:58:10|979|978|979|978|979|978|979|978|1062
1615399100000|2021-03-10 17:58:20|||||||||795
1615399110000|2021-03-10 17:58:30|980|979|980|979|980|979|980|979|1014
1615399120000|2021-03-10 17:58:40|981|980|981|980|982|981|981|980|4018
1615399130000|2021-03-10 17:58:50|||||||||700
1615399140000|2021-03-10 17:59:00|982|981|982|981|982|981|982|981|1985
1615399150000|2021-03-10 17:59:10|||||||||900
1615399160000|2021-03-10 17:59:20|||||||||500
1615399170000|2021-03-10 17:59:30|||||||||1700
1615399180000|2021-03-10 17:59:40|983|982|981|980|983|982|981|980|5340
1615399190000|2021-03-10 17:59:50|980|979|980|979|980|979|980|979|2400
1615399200000|2021-03-10 18:00:00|||||||||1029
1615399210000|2021-03-10 18:00:10|979|978|979|978|979|978|979|978|300
1615399220000|2021-03-10 18:00:20|980|979|979|978|980|979|979|978|4292
1615399230000|2021-03-10 18:00:30|||||||||2700
1615399240000|2021-03-10 18:00:40|980|979|979|978|980|979|979|978|2520
1615399250000|2021-03-10 18:00:50|||||||||300
1615399260000|2021-03-10 18:01:00|978|977|978|977|978|977|976|975|31446
1615399270000|2021-03-10 18:01:10|||||||||1400
1615399280000|2021-03-10 18:01:20|||||||||1000
1615399290000|2021-03-10 18:01:30|||||||||1472
1615399300000|2021-03-10 18:01:40|979|978|979|978|980|979|979|978|8377
1615399310000|2021-03-10 18:01:50|978|977|975|974|978|977|975|974|15603
1615399320000|2021-03-10 18:02:00|976|975|976|975|977|976|976|975|16239
1615399330000|2021-03-10 18:02:10|975|974|975|974|975|974|974|973|2340
1615399340000|2021-03-10 18:02:20|974|973|975|974|975|974|974|973|6243
1615399350000|2021-03-10 18:02:30|974|973|975|974|975|974|973|972|12528
1615399360000|2021-03-10 18:02:40|||||||||1500
1615399370000|2021-03-10 18:02:50|974|973|974|973|974|973|973|972|15363
1615399380000|2021-03-10 18:03:00|973|972|975|974|975|974|973|972|5400
1615399390000|2021-03-10 18:03:10|974|973|974|973|974|973|973|972|9197
1615399400000|2021-03-10 18:03:20|973|972|974|973|974|973|973|972|12563
1615399410000|2021-03-10 18:03:30|975|974|975|974|975|974|975|974|1215
1615399420000|2021-03-10 18:03:40|976|975|977|976|977|976|976|975|7454
1615399430000|2021-03-10 18:03:50|976|975|977|976|977|976|976|975|2402
1615399440000|2021-03-10 18:04:00|||||||||1032
1615399450000|2021-03-10 18:04:10|||||||||900
1615399460000|2021-03-10 18:04:20|978|977|979|978|979|978|978|977|3200
1615399470000|2021-03-10 18:04:30|||||||||1600
1615399480000|2021-03-10 18:04:40|||||||||3163
1615399490000|2021-03-10 18:04:50|980|979|980|979|980|979|980|979|2025
1615399500000|2021-03-10 18:05:00|979|978|979|978|979|978|978|977|7811
1615399510000|2021-03-10 18:05:10|978|977|978|977|978|977|978|977|7472
1615399520000|2021-03-10 18:05:20|979|978|979|978|979|978|979|978|5210
1615399530000|2021-03-10 18:05:30|980|979|980|979|980|979|980|979|2707
1615399540000|2021-03-10 18:05:40|981|980|981|980|981|980|981|980|1961
1615399550000|2021-03-10 18:05:50|980|979|980|979|980|979|980|979|1469
1615399560000|2021-03-10 18:06:00|981|980|981|980|981|980|981|980|4600
1615399570000|2021-03-10 18:06:10|980|979|979|978|980|979|979|978|3058
1615399580000|2021-03-10 18:06:20|980|979|981|980|981|980|980|979|6805
1615399590000|2021-03-10 18:06:30|982|981|982|981|982|981|982|981|2500
1615399600000|2021-03-10 18:06:40|983|982|982|981|983|982|982|981|4269
1615399610000|2021-03-10 18:06:50|||||||||3500
1615399620000|2021-03-10 18:07:00|981|980|981|980|981|980|981|980|922
1615399630000|2021-03-10 18:07:10|980|979|979|978|981|980|979|978|6815
1615399640000|2021-03-10 18:07:20|||||||||400
1615399650000|2021-03-10 18:07:30|978|977|980|979|980|979|978|977|5832
1615399660000|2021-03-10 18:07:40|||||||||3726
1615399670000|2021-03-10 18:07:50|||||||||100
1615399680000|2021-03-10 18:08:00|981|980|980|979|981|980|980|979|5885
1615399700000|2021-03-10 18:08:20|981|980|981|980|981|980|981|980|100
1615399710000|2021-03-10 18:08:30|980|979|980|979|980|979|980|979|10367
1615399720000|2021-03-10 18:08:40|979|978|979|978|979|978|979|978|4143
1615399730000|2021-03-10 18:08:50|980|979|981|980|981|980|980|979|6290
1615399740000|2021-03-10 18:09:00|980|979|980|979|980|979|980|979|2177
1615399750000|2021-03-10 18:09:10|||||||||1020
1615399760000|2021-03-10 18:09:20|981|980|982|981|982|981|981|980|10558
1615399770000|2021-03-10 18:09:30|983|982|983|982|983|982|983|982|1504
1615399780000|2021-03-10 18:09:40|984|983|984|983|984|983|984|983|5968
1615399790000|2021-03-10 18:09:50|||||||||255
1615399800000|2021-03-10 18:10:00|||||||||1389
1615399810000|2021-03-10 18:10:10|983|984|985|984|985|984|983|984|12678
1615399820000|2021-03-10 18:10:20|||||||||100
1615399830000|2021-03-10 18:10:30|||||||||300
1615399840000|2021-03-10 18:10:40|||||||||723
1615399850000|2021-03-10 18:10:50|||||||||2355
1615399860000|2021-03-10 18:11:00|984|983|985|984|986|985|984|983|22475
1615399870000|2021-03-10 18:11:10|||||||||2182
1615399880000|2021-03-10 18:11:20|||||||||3580
1615399890000|2021-03-10 18:11:30|986|985|986|985|986|985|986|985|4173
1615399900000|2021-03-10 18:11:40|||||||||10029
1615399910000|2021-03-10 18:11:50|||||||||3200
1615399920000|2021-03-10 18:12:00|987|986|987|986|987|986|987|986|3790
1615399930000|2021-03-10 18:12:10|||||||||3900
1615399940000|2021-03-10 18:12:20|||||||||1200
1615399950000|2021-03-10 18:12:30|986|985|987|986|987|986|985|984|14746
1615399960000|2021-03-10 18:12:40|986|985|986|985|986|985|986|985|6172
1615399970000|2021-03-10 18:12:50|985|984|985|984|985|984|985|984|9102
1615399980000|2021-03-10 18:13:00|||||||||2150
1615399990000|2021-03-10 18:13:10|||||||||1431
1615400000000|2021-03-10 18:13:20|984|983|984|983|984|983|984|983|4702
1615400010000|2021-03-10 18:13:30|985|984|985|984|985|984|985|984|3000
1615400020000|2021-03-10 18:13:40|||||||||200
1615400030000|2021-03-10 18:13:50||985||984||985||984|4269
1615400040000|2021-03-10 18:14:00|||||||||1573
1615400050000|2021-03-10 18:14:10|||||||||300
1615400060000|2021-03-10 18:14:20|984|983|984|983|985|984|984|983|5046
1615400070000|2021-03-10 18:14:30|||||||||2000
1615400080000|2021-03-10 18:14:40|985|984|984|983|985|984|984|983|5950
1615400090000|2021-03-10 18:14:50|985|984|985|984|985|984|985|984|1782
1615400100000|2021-03-10 18:15:00|986|985|986|985|986|985|986|985|4812
1615400110000|2021-03-10 18:15:10|||||||||1400
1615400120000|2021-03-10 18:15:20|||||||||500
1615400130000|2021-03-10 18:15:30|987|986|985|984|987|986|985|984|18084
1615400140000|2021-03-10 18:15:40|984|983|983|982|984|983|983|982|19184
1615400150000|2021-03-10 18:15:50|982|981|982|981|982|981|982|981|3921
1615400160000|2021-03-10 18:16:00|981|980|982|981|982|981|981|980|28879
1615400170000|2021-03-10 18:16:10|981|980|981|980|981|980|981|980|2963
1615400180000|2021-03-10 18:16:20|982|981|982|981|982|981|982|981|5470
1615400190000|2021-03-10 18:16:30|981|980|982|981|982|981|981|980|6868
1615400200000|2021-03-10 18:16:40|||||||||303
1615400210000|2021-03-10 18:16:50|981|980|981|980|981|980|981|980|2395
1615400220000|2021-03-10 18:17:00|||||||||1628
1615400230000|2021-03-10 18:17:10|980|979|979|978|980|979|979|978|7411
1615400240000|2021-03-10 18:17:20|980|979|980|979|980|979|980|979|4089
1615400250000|2021-03-10 18:17:30|979|978|979|978|979|978|979|978|1490
1615400260000|2021-03-10 18:17:40|980|979|980|979|980|979|979|978|10363
1615400270000|2021-03-10 18:17:50|981|980|982|981|982|981|981|980|14044
1615400280000|2021-03-10 18:18:00|983|982|982|981|983|982|982|981|6966
1615400290000|2021-03-10 18:18:10|||||||||200
1615400300000|2021-03-10 18:18:20|981|980|981|980|981|980|981|980|1622
1615400310000|2021-03-10 18:18:30|||||||||1000
1615400320000|2021-03-10 18:18:40|980|979|981|980|981|980|980|979|4000
1615400330000|2021-03-10 18:18:50|982|981|983|982|983|982|982|981|700
1615400340000|2021-03-10 18:19:00|||||||||1100
1615400350000|2021-03-10 18:19:10|984|983|984|983|984|983|984|983|1643
1615400360000|2021-03-10 18:19:20|||||||||7573
1615400370000|2021-03-10 18:19:30|983|982|983|982|983|982|983|982|3643
1615400380000|2021-03-10 18:19:40|982|981|982|981|982|981|982|981|1427
1615400390000|2021-03-10 18:19:50|983|982|983|982|983|982|983|982|750
1615400400000|2021-03-10 18:20:00|984|983|983|982|984|983|983|982|1650
1615400410000|2021-03-10 18:20:10|||||||||1470
1615400420000|2021-03-10 18:20:20|||||||||10770
1615400430000|2021-03-10 18:20:30|984|983|984|983|984|983|984|983|4142
1615400440000|2021-03-10 18:20:40|985|984|984|983|985|984|984|983|2300
1615400450000|2021-03-10 18:20:50|||||||||510
1615400460000|2021-03-10 18:21:00|983|982|984|983|984|983|983|982|16865
1615400470000|2021-03-10 18:21:10|||||||||400
1615400480000|2021-03-10 18:21:20|983|982|983|982|983|982|983|982|2125
1615400490000|2021-03-10 18:21:30|||||||||2300
1615400500000|2021-03-10 18:21:40|984|983|984|983|984|983|984|983|2250
1615400510000|2021-03-10 18:21:50|985|984|984|983|985|984|984|983|2099
1615400520000|2021-03-10 18:22:00|985|984|985|984|985|984|985|984|1939
1615400530000|2021-03-10 18:22:10|||||||||2065
1615400540000|2021-03-10 18:22:20|984|983|984|983|984|983|984|983|1819
1615400550000|2021-03-10 18:22:30|985|984|984|983|985|984|984|983|2478
1615400560000|2021-03-10 18:22:40|983|982|983|982|983|982|983|982|1952
1615400570000|2021-03-10 18:22:50|984|983|984|983|984|983|984|983|7488
1615400580000|2021-03-10 18:23:00|983|982|983|982|983|982|983|982|7600
1615400590000|2021-03-10 18:23:10|||||||||2223
1615400600000|2021-03-10 18:23:20|984|983|983|982|984|983|983|982|3250
1615400610000|2021-03-10 18:23:30|982|981|983|982|983|982|982|981|5310
1615400620000|2021-03-10 18:23:40|982|981|982|981|982|981|982|981|800
1615400630000|2021-03-10 18:23:50|||||||||1100
1615400640000|2021-03-10 18:24:00|983|982|983|982|983|982|983|982|1204
1615400650000|2021-03-10 18:24:10|984|983|983|982|984|983|983|982|200
1615400660000|2021-03-10 18:24:20|982|981|983|982|983|982|982|981|1350
1615400670000|2021-03-10 18:24:30|||||||||1200
1615400680000|2021-03-10 18:24:40|982|981|982|981|982|981|982|981|4532
1615400690000|2021-03-10 18:24:50|||||||||300
1615400700000|2021-03-10 18:25:00|981|980|981|980|981|980|981|980|1420
1615400710000|2021-03-10 18:25:10|982|981|982|981|982|981|982|981|11650
1615400720000|2021-03-10 18:25:20|||||||||1304
1615400730000|2021-03-10 18:25:30|||||||||300
1615400740000|2021-03-10 18:25:40|983|982|983|982|983|982|983|982|2030
1615400750000|2021-03-10 18:25:50|||||||||2018
1615400760000|2021-03-10 18:26:00|984|983|984|983|984|983|984|983|296
1615400770000|2021-03-10 18:26:10|||||||||1861
1615400790000|2021-03-10 18:26:30|983|982|983|982|983|982|983|982|2114
1615400800000|2021-03-10 18:26:40|||||||||200
1615400810000|2021-03-10 18:26:50|984|983|984|983|984|983|984|983|1200
1615400820000|2021-03-10 18:27:00|||||||||2150
1615400840000|2021-03-10 18:27:20|983|982|983|982|983|982|983|982|4537
1615400850000|2021-03-10 18:27:30|||||||||2141
1615400860000|2021-03-10 18:27:40|||||||||467
1615400870000|2021-03-10 18:27:50|984|983|984|983|984|983|984|983|950
1615400880000|2021-03-10 18:28:00|985|984|985|984|985|984|985|984|4301
1615400890000|2021-03-10 18:28:10|||||||||100
1615400900000|2021-03-10 18:28:20|||||||||2373
1615400910000|2021-03-10 18:28:30|||||||||1628
1615400920000|2021-03-10 18:28:40|||||||||600
1615400930000|2021-03-10 18:28:50|||||||||1800
1615400940000|2021-03-10 18:29:00|||||||||300
1615400950000|2021-03-10 18:29:10|984|983|984|983|984|983|984|983|7857
1615400960000|2021-03-10 18:29:20|985|984|985|984|985|984|985|984|1800
1615400970000|2021-03-10 18:29:30|986|985|986|985|986|985|986|985|2261
1615400980000|2021-03-10 18:29:40|987|986|988|987|988|987|987|986|22775
1615400990000|2021-03-10 18:29:50|||||||||3401
1615401000000|2021-03-10 18:30:00|||||||||5219
1615401010000|2021-03-10 18:30:10|987|986|987|986|987|986|987|986|8986
1615401020000|2021-03-10 18:30:20|988|987|988|987|988|987|988|987|1317
1615401030000|2021-03-10 18:30:30|||||||||900
1615401040000|2021-03-10 18:30:40|||||||||520
1615401050000|2021-03-10 18:30:50|||||||||100
1615401060000|2021-03-10 18:31:00|989|988|989|988|989|988|989|988|2736
1615401070000|2021-03-10 18:31:10|||||||||22789
1615401080000|2021-03-10 18:31:20|||||||||835
1615401090000|2021-03-10 18:31:30|988|987|988|987|988|988|988|987|2800
1615401100000|2021-03-10 18:31:40|||||||||1300
1615401110000|2021-03-10 18:31:50|989|988|989|988|989|988|989|988|3383
1615401120000|2021-03-10 18:32:00|||||||||750
1615401130000|2021-03-10 18:32:10|988|987|987|986|988|987|987|986|17946
1615401140000|2021-03-10 18:32:20|||||||||7700
1615401150000|2021-03-10 18:32:30|986|985|985|984|986|985|985|984|12437
1615401160000|2021-03-10 18:32:40|984|983|971|970|985|983|970|969|453979
1615401170000|2021-03-10 18:32:50|970|969|972|971|974|973|970|969|155010
1615401180000|2021-03-10 18:33:00|971|970|973|972|973|972|970|969|95750
1615401190000|2021-03-10 18:33:10|974|973|977|976|977|976|974|973|68130
1615401200000|2021-03-10 18:33:20|976|975|976|975|979|978|975|974|57142
1615401210000|2021-03-10 18:33:30|975|974|975|974|975|974|975|974|7199
1615401220000|2021-03-10 18:33:40|974|973|973|972|974|973|973|972|9600
1615401230000|2021-03-10 18:33:50|972|971|969|968|973|971|967|966|37580
1615401240000|2021-03-10 18:34:00|968|967|971|970|971|970|968|967|50227
1615401250000|2021-03-10 18:34:10|972|971|974|973|974|973|972|971|5471
1615401260000|2021-03-10 18:34:20|975|974|974|973|975|974|974|973|4781
1615401270000|2021-03-10 18:34:30|||||||||3465
1615401280000|2021-03-10 18:34:40|975|974|975|974|975|974|975|974|2596
1615401290000|2021-03-10 18:34:50|974|973|975|974|975|974|973|973|17109
1615401300000|2021-03-10 18:35:00|||||||||3827
1615401310000|2021-03-10 18:35:10|974|973|973|972|974|973|973|972|4200
1615401320000|2021-03-10 18:35:20|974|973|976|975|976|975|974|973|23410
1615401330000|2021-03-10 18:35:30|977|976|976|975|977|976|975|974|16715
1615401340000|2021-03-10 18:35:40|||||||||1100
1615401350000|2021-03-10 18:35:50|975|974|975|974|975|974|975|974|3600
1615401360000|2021-03-10 18:36:00|974|973|974|973|974|973|974|973|2600
1615401370000|2021-03-10 18:36:10|973|972|973|972|973|972|973|972|5893
1615401380000|2021-03-10 18:36:20|974|973|973|972|974|973|973|972|5174
1615401390000|2021-03-10 18:36:30|972|971|972|971|972|971|972|971|4856
1615401400000|2021-03-10 18:36:40|971|970|971|970|971|970|971|970|6516
1615401410000|2021-03-10 18:36:50|||||||||1800
1615401420000|2021-03-10 18:37:00|970|969|970|969|970|970|970|969|5656
1615401430000|2021-03-10 18:37:10|969|968|969|968|969|968|969|968|2866
1615401440000|2021-03-10 18:37:20|||||||||6710
1615401450000|2021-03-10 18:37:30|968|967|968|967|968|967|967|966|17459
1615401460000|2021-03-10 18:37:40|967|966|966|965|967|966|966|965|6061
1615401470000|2021-03-10 18:37:50|965|964|964|963|965|964|964|963|34412
1615401480000|2021-03-10 18:38:00|963|962|963|962|963|962|962|961|13599
1615401490000|2021-03-10 18:38:10|964|963|966|965|966|965|964|963|8846
1615401500000|2021-03-10 18:38:20|967|966|968|967|968|967|967|966|2800
1615401510000|2021-03-10 18:38:30|967|966|966|965|967|966|966|965|1283
1615401520000|2021-03-10 18:38:40|965|964|964|963|965|964|964|963|7688
1615401530000|2021-03-10 18:38:50|965|964|965|964|965|964|965|964|9488
1615401540000|2021-03-10 18:39:00|966|965|965|964|966|965|965|964|3889
1615401550000|2021-03-10 18:39:10|966|965|966|965|966|965|966|965|1850
1615401560000|2021-03-10 18:39:20|||||||||1800
1615401570000|2021-03-10 18:39:30|||||||||5700
1615401580000|2021-03-10 18:39:40|967|966|967|966|967|966|967|966|3500
1615401590000|2021-03-10 18:39:50|968|967|967|966|969|968|967|966|30947
1615401600000|2021-03-10 18:40:00|968|967|967|966|968|967|967|966|5696
1615401610000|2021-03-10 18:40:10|966|965|965|964|966|965|965|964|13433
1615401620000|2021-03-10 18:40:20|964|963|965|964|965|964|964|963|8958
1615401630000|2021-03-10 18:40:30|966|965|966|965|966|965|966|965|2775
1615401640000|2021-03-10 18:40:40|967|966|969|968|969|968|966|966|17407
1615401650000|2021-03-10 18:40:50|970|969|970|969|970|969|970|969|4121
1615401660000|2021-03-10 18:41:00|971|970|972|971|972|971|971|970|8247
1615401670000|2021-03-10 18:41:10|973|972|973|972|973|972|973|972|2895
1615401680000|2021-03-10 18:41:20|972|971|974|973|974|973|972|971|5802
1615401690000|2021-03-10 18:41:30|973|972|973|972|973|972|973|972|1610
1615401700000|2021-03-10 18:41:40|974|973|973|972|974|973|973|972|11536
1615401710000|2021-03-10 18:41:50|972|971|971|970|972|971|971|970|3749
1615401720000|2021-03-10 18:42:00|||||||||847
1615401730000|2021-03-10 18:42:10|||||||||484
1615401740000|2021-03-10 18:42:20|970|969|970|969|970|969|970|969|5257
1615401750000|2021-03-10 18:42:30|969|968|970|969|970|969|969|968|2100
1615401760000|2021-03-10 18:42:40|||||||||450
1615401770000|2021-03-10 18:42:50|971|970|972|971|973|972|971|970|8682
1615401780000|2021-03-10 18:43:00|||||||||3403
1615401790000|2021-03-10 18:43:10|971|970|972|971|972|971|971|970|4625
1615401800000|2021-03-10 18:43:20|971|970|972|971|973|972|971|970|5061
1615401810000|2021-03-10 18:43:30|||||||||1050
1615401820000|2021-03-10 18:43:40|971|970|971|970|971|970|971|970|4047
1615401830000|2021-03-10 18:43:50|970|969|971|970|971|970|970|969|8720
1615401840000|2021-03-10 18:44:00|||||||||500
1615401850000|2021-03-10 18:44:10|||||||||300
1615401860000|2021-03-10 18:44:20|970|969|970|969|970|969|970|969|1800
1615401870000|2021-03-10 18:44:30|971|970|972|971|972|971|971|970|4522
1615401880000|2021-03-10 18:44:40|971|970|971|970|971|970|971|970|700
1615401890000|2021-03-10 18:44:50|||||||||1300
1615401900000|2021-03-10 18:45:00|970|969|970|969|970|969|970|969|1127
1615401910000|2021-03-10 18:45:10|969|968|968|967|969|968|968|967|30677
1615401920000|2021-03-10 18:45:20|969|968|970|969|970|969|969|968|2302
1615401930000|2021-03-10 18:45:30|969|968|969|968|969|968|969|968|1092
1615401940000|2021-03-10 18:45:40|968|967|968|967|968|967|968|967|2800
1615401950000|2021-03-10 18:45:50|||||||||4700
1615401960000|2021-03-10 18:46:00|||||||||4189
1615401970000|2021-03-10 18:46:10|967|966|966|965|967|966|966|965|3901
1615401980000|2021-03-10 18:46:20|||||||||1200
1615401990000|2021-03-10 18:46:30|965|964|966|965|966|965|965|964|17310
1615402000000|2021-03-10 18:46:40|965|964|965|964|965|964|965|964|1910
1615402010000|2021-03-10 18:46:50|966|965|968|967|968|967|966|965|29839
1615402020000|2021-03-10 18:47:00|969|968|969|968|969|968|969|968|1000
1615402030000|2021-03-10 18:47:10|968|967|968|967|968|967|968|967|6800
1615402040000|2021-03-10 18:47:20|969|968|969|968|969|968|969|968|7650
1615402050000|2021-03-10 18:47:30|||||||||2100
1615402060000|2021-03-10 18:47:40|970|969|970|969|970|969|969|968|1480
1615402070000|2021-03-10 18:47:50|969|968|968|967|969|968|968|967|3200
1615402080000|2021-03-10 18:48:00|||||||||1275
1615402090000|2021-03-10 18:48:10|967|966|966|965|967|966|966|965|9154
1615402100000|2021-03-10 18:48:20|||||||||900
1615402110000|2021-03-10 18:48:30|967|966|967|966|967|966|967|966|3703
1615402120000|2021-03-10 18:48:40|968|967|968|967|968|967|968|967|800
1615402130000|2021-03-10 18:48:50|967|966|966|965|967|966|966|965|7709
1615402140000|2021-03-10 18:49:00|967|966|969|968|969|968|967|966|5800
1615402150000|2021-03-10 18:49:10|||||||||100
1615402160000|2021-03-10 18:49:20|970|969|970|969|970|969|970|969|1715
1615402170000|2021-03-10 18:49:30|969|968|969|968|969|968|969|968|2800
1615402180000|2021-03-10 18:49:40|970|969|971|970|972|971|969|969|10649
1615402190000|2021-03-10 18:49:50|972|971|972|971|972|971|972|971|4900
1615402200000|2021-03-10 18:50:00|973|972|973|972|973|972|973|972|525
1615402210000|2021-03-10 18:50:10|972|971|971|970|972|971|971|970|3222
1615402220000|2021-03-10 18:50:20|970|969|971|970|971|970|970|969|6952
1615402240000|2021-03-10 18:50:40|972|971|973|972|973|972|972|971|13006
1615402250000|2021-03-10 18:50:50|974|973|973|972|974|973|973|972|900
1615402260000|2021-03-10 18:51:00|974|973|975|974|975|974|974|973|15553
1615402270000|2021-03-10 18:51:10|974|973|976|975|976|975|974|973|4274
1615402280000|2021-03-10 18:51:20|975|974|974|973|975|974|974|973|24465
1615402290000|2021-03-10 18:51:30|973|972|974|973|974|973|973|972|1790
1615402300000|2021-03-10 18:51:40|||||||||2000
1615402310000|2021-03-10 18:51:50|||||||||1100
1615402320000|2021-03-10 18:52:00|973|972|976|975|976|975|973|972|30001
1615402330000|2021-03-10 18:52:10|||||||||1100
1615402340000|2021-03-10 18:52:20|975|974|975|974|975|974|975|974|1200
1615402350000|2021-03-10 18:52:30|974|973|975|974|975|974|974|973|2150
1615402360000|2021-03-10 18:52:40|974|973|974|973|974|973|974|973|6041
1615402370000|2021-03-10 18:52:50|973|972|974|973|974|973|973|972|18225
1615402380000|2021-03-10 18:53:00|973|972|974|973|974|973|973|972|2102
1615402390000|2021-03-10 18:53:10|||||||||135
1615402400000|2021-03-10 18:53:20|975|974|975|974|975|974|975|974|1123
1615402410000|2021-03-10 18:53:30|||||||||4300
1615402420000|2021-03-10 18:53:40|||||||||150
1615402430000|2021-03-10 18:53:50|||||||||1146
1615402440000|2021-03-10 18:54:00|974|973|975|974|975|974|974|973|1600
1615402450000|2021-03-10 18:54:10|||||||||1481
1615402460000|2021-03-10 18:54:20|976|975|976|975|976|975|975|974|12975
1615402470000|2021-03-10 18:54:30|||||||||3967
1615402480000|2021-03-10 18:54:40|977|976|977|976|977|976|977|976|5246
1615402490000|2021-03-10 18:54:50|976|975|976|975|976|975|976|975|5576
1615402500000|2021-03-10 18:55:00|||||||||2200
1615402510000|2021-03-10 18:55:10|977|976|977|976|977|976|977|976|1303
1615402520000|2021-03-10 18:55:20|||||||||1200
1615402530000|2021-03-10 18:55:30|||||||||2100
1615402540000|2021-03-10 18:55:40|978|977|978|977|978|977|978|977|1002
1615402550000|2021-03-10 18:55:50|977|976|975|974|977|976|975|974|24929
1615402560000|2021-03-10 18:56:00|976|975|976|975|976|975|976|975|2570
1615402570000|2021-03-10 18:56:10|975|974|975|974|975|974|975|974|4100
1615402580000|2021-03-10 18:56:20|976|975|977|976|977|976|976|975|1621
1615402590000|2021-03-10 18:56:30|976|975|977|976|977|976|976|975|9475
1615402600000|2021-03-10 18:56:40|976|975|976|975|976|975|976|975|23862
1615402610000|2021-03-10 18:56:50|977|976|977|976|977|976|977|976|5200
1615402620000|2021-03-10 18:57:00|||||||||14700
1615402630000|2021-03-10 18:57:10|978|977|978|977|978|977|978|977|3236
1615402640000|2021-03-10 18:57:20|||||||||4200
1615402650000|2021-03-10 18:57:30|||||||||2402
1615402660000|2021-03-10 18:57:40|977|976|977|976|977|976|977|976|3900
1615402670000|2021-03-10 18:57:50|978|977|978|977|978|977|978|977|3303
1615402680000|2021-03-10 18:58:00|979|978|978|977|979|978|978|977|3000
1615402690000|2021-03-10 18:58:10|||||||||1050
1615402700000|2021-03-10 18:58:20|||||||||2300
1615402710000|2021-03-10 18:58:30|979|978|979|978|979|978|979|978|2952
1615402720000|2021-03-10 18:58:40|||||||||1395
1615402730000|2021-03-10 18:58:50|||||||||3300
1615402740000|2021-03-10 18:59:00|||||||||3521
1615402750000|2021-03-10 18:59:10|980|979|980|979|980|979|980|979|1675
1615402760000|2021-03-10 18:59:20|979|978|979|978|979|978|978|977|17233
1615402770000|2021-03-10 18:59:30|978|977|978|977|978|977|978|977|9900
1615402780000|2021-03-10 18:59:40|||||||||4944
1615402790000|2021-03-10 18:59:50|||||||||550
1615402800000|2021-03-10 19:00:00|977|976|977|976|977|976|977|976|2927
1615402810000|2021-03-10 19:00:10|||||||||1681
1615402820000|2021-03-10 19:00:20|||||||||2816
1615402830000|2021-03-10 19:00:30|||||||||2234
1615402840000|2021-03-10 19:00:40|978|977|978|977|978|977|978|977|5650
1615402850000|2021-03-10 19:00:50|||||||||505
1615402860000|2021-03-10 19:01:00|||||||||2644
1615402870000|2021-03-10 19:01:10|||||||||400
1615402880000|2021-03-10 19:01:20|977|976|978|977|978|977|977|976|7467
1615402890000|2021-03-10 19:01:30|977|976|977|976|977|976|977|976|2455
1615402900000|2021-03-10 19:01:40|||||||||1400
1615402910000|2021-03-10 19:01:50|976|975|976|975|976|975|976|975|1002
1615402920000|2021-03-10 19:02:00|977|976|979|978|979|978|977|976|7300
1615402930000|2021-03-10 19:02:10|||||||||1900
1615402940000|2021-03-10 19:02:20|978|977|978|977|978|977|978|977|2200
1615402950000|2021-03-10 19:02:30|979|978|980|979|980|979|979|978|4597
1615402960000|2021-03-10 19:02:40|979|978|979|978|979|978|979|978|3200
1615402970000|2021-03-10 19:02:50|978|977|979|978|979|978|978|977|1911
1615402980000|2021-03-10 19:03:00|980|979|980|979|980|979|980|979|3000
1615402990000|2021-03-10 19:03:10|||||||||4105
1615403000000|2021-03-10 19:03:20|||||||||700
1615403010000|2021-03-10 19:03:30|||||||||7325
1615403020000|2021-03-10 19:03:40|||||||||500
1615403030000|2021-03-10 19:03:50|||||||||1839
1615403040000|2021-03-10 19:04:00|981|980|980|979|982|981|980|979|23889
1615403050000|2021-03-10 19:04:10|979|978|979|978|980|979|979|978|1152
1615403060000|2021-03-10 19:04:20|||||||||1802
1615403070000|2021-03-10 19:04:30|978|977|978|977|978|977|978|977|2343
1615403080000|2021-03-10 19:04:40|979|978|979|978|979|978|979|978|1950
1615403090000|2021-03-10 19:04:50|||||||||755
1615403100000|2021-03-10 19:05:00|||||||||600
1615403110000|2021-03-10 19:05:10|978|977|978|977|978|977|978|977|1108
1615403120000|2021-03-10 19:05:20|979|978|979|978|979|978|979|978|5800
1615403130000|2021-03-10 19:05:30|980|979|980|979|980|979|980|979|400
1615403140000|2021-03-10 19:05:40|981|980|981|980|981|980|981|980|1500
1615403150000|2021-03-10 19:05:50|980|979|981|980|981|980|980|979|6456
1615403170000|2021-03-10 19:06:10|||||||||1589
1615403180000|2021-03-10 19:06:20|||||||||1100
1615403190000|2021-03-10 19:06:30|||||||||600
1615403200000|2021-03-10 19:06:40|||||||||553
1615403210000|2021-03-10 19:06:50|980|979|981|980|981|980|980|979|3485
1615403220000|2021-03-10 19:07:00|980|979|979|978|980|979|979|978|2900
1615403230000|2021-03-10 19:07:10|980|979|979|978|980|979|979|978|2280
1615403240000|2021-03-10 19:07:20|978|977|978|977|978|977|978|977|1790
1615403250000|2021-03-10 19:07:30|979|978|979|978|979|978|979|978|3034
1615403260000|2021-03-10 19:07:40|978|977|978|977|978|977|978|977|4885
1615403270000|2021-03-10 19:07:50|||||||||150
1615403280000|2021-03-10 19:08:00|979|978|979|978|979|978|979|978|3780
1615403290000|2021-03-10 19:08:10|||||||||1100
1615403300000|2021-03-10 19:08:20|978|977|978|977|978|977|978|977|4007
1615403310000|2021-03-10 19:08:30|||||||||1100
1615403320000|2021-03-10 19:08:40|977|976|978|977|978|977|977|976|3067
1615403330000|2021-03-10 19:08:50|||||||||500
1615403340000|2021-03-10 19:09:00|||||||||400
1615403350000|2021-03-10 19:09:10|977|976|977|976|977|976|977|976|3400
1615403360000|2021-03-10 19:09:20|976|975|976|975|976|975|976|975|4157
1615403370000|2021-03-10 19:09:30|977|976|977|976|977|976|976|976|2000
1615403380000|2021-03-10 19:09:40|978|977|978|977|978|977|978|977|1400
1615403390000|2021-03-10 19:09:50|977|976|978|977|978|977|977|976|900
1615403400000|2021-03-10 19:10:00|979|978|979|978|979|978|979|978|1200
1615403410000|2021-03-10 19:10:10|980|979|980|979|980|979|980|979|2859
1615403420000|2021-03-10 19:10:20|||||||||400
1615403430000|2021-03-10 19:10:30|||||||||100
1615403440000|2021-03-10 19:10:40|||||||||2834
1615403450000|2021-03-10 19:10:50|981|980|981|980|981|980|981|980|6561
1615403460000|2021-03-10 19:11:00|||||||||1936
1615403470000|2021-03-10 19:11:10|980|979|979|978|980|979|979|978|1700
1615403480000|2021-03-10 19:11:20|980|979|980|979|980|979|980|979|1254
1615403490000|2021-03-10 19:11:30|||||||||400
1615403500000|2021-03-10 19:11:40|||||||||650
1615403510000|2021-03-10 19:11:50|981|980|981|980|981|980|981|980|1432
1615403520000|2021-03-10 19:12:00|||||||||6650
1615403530000|2021-03-10 19:12:10|||||||||204
1615403540000|2021-03-10 19:12:20|982|981|982|981|982|981|982|981|4600
1615403550000|2021-03-10 19:12:30|981|980|982|981|982|981|980|979|10553
1615403560000|2021-03-10 19:12:40|983|982|983|982|983|982|983|982|2605
1615403570000|2021-03-10 19:12:50|||||||||2802
1615403580000|2021-03-10 19:13:00|||||||||7640
1615403590000|2021-03-10 19:13:10|||||||||3700
1615403600000|2021-03-10 19:13:20|||||||||1705
1615403610000|2021-03-10 19:13:30|||||||||504
1615403620000|2021-03-10 19:13:40|||||||||1680
1615403630000|2021-03-10 19:13:50|||||||||1200
1615403640000|2021-03-10 19:14:00|984|983|984|983|984|983|984|983|4129
1615403650000|2021-03-10 19:14:10|||||||||1331
1615403660000|2021-03-10 19:14:20|985|984|985|984|985|984|985|984|3098
1615403670000|2021-03-10 19:14:30|984|983|985|984|985|984|984|983|6375
1615403680000|2021-03-10 19:14:40|986|985|986|985|986|985|986|985|14282
1615403690000|2021-03-10 19:14:50|987|986|987|986|987|986|986|986|2824
1615403700000|2021-03-10 19:15:00|986|985|987|986|987|986|986|985|3301
1615403710000|2021-03-10 19:15:10|986|985|986|985|986|985|986|985|2531
1615403720000|2021-03-10 19:15:20|987|986|987|986|987|986|987|986|1705
1615403730000|2021-03-10 19:15:30|986|985|987|986|987|986|986|985|10075
1615403740000|2021-03-10 19:15:40|988|987|987|986|988|987|987|986|10012
1615403750000|2021-03-10 19:15:50|986|985|985|984|986|985|985|984|6251
1615403760000|2021-03-10 19:16:00|||||||||2226
1615403770000|2021-03-10 19:16:10|||||||||4126
1615403780000|2021-03-10 19:16:20|984|983|985|984|985|984|984|983|4700
1615403790000|2021-03-10 19:16:30|984|983|984|983|984|983|984|983|2550
1615403800000|2021-03-10 19:16:40|||||||||200
1615403810000|2021-03-10 19:16:50|985|984|985|984|985|984|985|984|2798
1615403820000|2021-03-10 19:17:00|||||||||865
1615403830000|2021-03-10 19:17:10|||||||||400
1615403840000|2021-03-10 19:17:20|||||||||700
1615403850000|2021-03-10 19:17:30|||||||||600
1615403860000|2021-03-10 19:17:40|||||||||1107
1615403870000|2021-03-10 19:17:50|984|983|984|983|984|983|984|983|4682
1615403880000|2021-03-10 19:18:00|985|984|986|985|986|985|985|984|8525
1615403890000|2021-03-10 19:18:10|985|984|985|984|985|984|985|984|1177
1615403900000|2021-03-10 19:18:20|||||||||1822
1615403910000|2021-03-10 19:18:30|986|985|985|984|986|985|985|984|2610
1615403920000|2021-03-10 19:18:40|||||||||2000
1615403930000|2021-03-10 19:18:50|||||||||508
1615403940000|2021-03-10 19:19:00|986|985|986|985|986|985|986|985|2840
1615403950000|2021-03-10 19:19:10|985|984|984|983|985|984|984|983|12942
1615403960000|2021-03-10 19:19:20|||||||||6358
1615403970000|2021-03-10 19:19:30|||||||||3700
1615403980000|2021-03-10 19:19:40|||||||||6000
1615403990000|2021-03-10 19:19:50|983|982|982|981|983|982|982|981|5338
1615404000000|2021-03-10 19:20:00|983|982|984|983|984|983|983|982|4300
1615404010000|2021-03-10 19:20:10|||||||||3600
1615404020000|2021-03-10 19:20:20|||||||||2500
1615404030000|2021-03-10 19:20:30|985|984|984|983|985|984|984|983|6994
1615404040000|2021-03-10 19:20:40|||||||||1069
1615404050000|2021-03-10 19:20:50|983|982|982|981|983|982|982|981|7735
1615404060000|2021-03-10 19:21:00|983|982|983|982|984|983|982|982|4769
1615404070000|2021-03-10 19:21:10|984|983|984|983|984|983|984|983|2185
1615404080000|2021-03-10 19:21:20|983|982|982|981|983|983|981|980|6296
1615404090000|2021-03-10 19:21:30|983|982|982|981|983|982|981|980|10300
1615404100000|2021-03-10 19:21:40|||||||||2000
1615404110000|2021-03-10 19:21:50|||||||||4345
1615404120000|2021-03-10 19:22:00|||||||||3408
1615404130000|2021-03-10 19:22:10|||||||||200
1615404140000|2021-03-10 19:22:20|||||||||2650
1615404150000|2021-03-10 19:22:30|981|980|979|978|981|980|979|978|17970
1615404160000|2021-03-10 19:22:40|978|977|978|977|978|977|978|977|4218
1615404170000|2021-03-10 19:22:50|||||||||1441
1615404180000|2021-03-10 19:23:00|979|978|979|978|979|978|978|978|3425
1615404190000|2021-03-10 19:23:10|978|977|978|977|978|977|978|977|2745
1615404210000|2021-03-10 19:23:30|||||||||2900
1615404220000|2021-03-10 19:23:40|||||||||620
1615404230000|2021-03-10 19:23:50|||||||||840
1615404240000|2021-03-10 19:24:00|977|976|979|978|979|978|977|976|16322
1615404250000|2021-03-10 19:24:10|||||||||650
1615404260000|2021-03-10 19:24:20|||||||||1700
1615404270000|2021-03-10 19:24:30|||||||||1609
1615404280000|2021-03-10 19:24:40|||||||||1000
1615404290000|2021-03-10 19:24:50|||||||||200
1615404300000|2021-03-10 19:25:00|978|977|978|977|978|977|978|977|14796
1615404310000|2021-03-10 19:25:10|||||||||223
1615404320000|2021-03-10 19:25:20|979|978|980|979|980|979|979|978|4170
1615404330000|2021-03-10 19:25:30|981|980|981|980|981|980|981|980|2908
1615404340000|2021-03-10 19:25:40|||||||||200
1615404350000|2021-03-10 19:25:50|982|981|983|982|983|982|982|981|42287
1615404360000|2021-03-10 19:26:00|984|983|984|983|984|983|984|983|14728
1615404370000|2021-03-10 19:26:10|983|982|983|982|983|982|983|982|2800
1615404380000|2021-03-10 19:26:20|||||||||100
1615404390000|2021-03-10 19:26:30|982|981|982|981|982|981|982|981|43847
1615404400000|2021-03-10 19:26:40|||||||||200
1615404410000|2021-03-10 19:26:50|983|982|983|982|983|982|983|982|1904
1615404420000|2021-03-10 19:27:00|||||||||700
1615404430000|2021-03-10 19:27:10|||||||||1100
1615404440000|2021-03-10 19:27:20|982|981|982|981|982|981|982|981|5200
1615404450000|2021-03-10 19:27:30|981|980|981|980|981|980|980|979|12215
1615404460000|2021-03-10 19:27:40|||||||||2200
1615404470000|2021-03-10 19:27:50|982|981|982|981|982|981|982|981|1538
1615404480000|2021-03-10 19:28:00|||||||||200
1615404490000|2021-03-10 19:28:10|983|982|983|982|983|982|983|982|4451
1615404500000|2021-03-10 19:28:20|||||||||1000
1615404510000|2021-03-10 19:28:30|||||||||2564
1615404520000|2021-03-10 19:28:40|982|981|982|981|982|981|982|981|2045
1615404530000|2021-03-10 19:28:50|||||||||400
1615404550000|2021-03-10 19:29:10|||||||||2901
1615404560000|2021-03-10 19:29:20|983|982|983|982|983|982|983|982|7906
1615404570000|2021-03-10 19:29:30|984|983|984|983|984|983|984|983|2711
1615404580000|2021-03-10 19:29:40|||||||||600
1615404590000|2021-03-10 19:29:50|983|982|984|983|984|983|983|982|15945
1615404600000|2021-03-10 19:30:00|||||||||9531
1615404610000|2021-03-10 19:30:10|||||||||2398
1615404620000|2021-03-10 19:30:20|||||||||1600
1615404630000|2021-03-10 19:30:30|983|982|984|983|984|983|983|982|2622
1615404640000|2021-03-10 19:30:40|985|984|985|984|985|984|985|984|5535
1615404650000|2021-03-10 19:30:50|984|983|984|983|984|983|984|983|700
1615404660000|2021-03-10 19:31:00|||||||||100
1615404670000|2021-03-10 19:31:10|983|982|983|982|983|982|983|982|11100
1615404690000|2021-03-10 19:31:30|||||||||3305
1615404700000|2021-03-10 19:31:40|984|983|983|982|984|983|983|982|2500
1615404710000|2021-03-10 19:31:50|||||||||300
1615404720000|2021-03-10 19:32:00|982|981|982|981|982|981|982|981|1623
1615404730000|2021-03-10 19:32:10|||||||||1600
1615404740000|2021-03-10 19:32:20|983|982|983|982|983|982|983|982|5592
1615404750000|2021-03-10 19:32:30|||||||||200
1615404760000|2021-03-10 19:32:40|982|981|982|981|982|981|982|981|800
1615404770000|2021-03-10 19:32:50|||||||||865
1615404780000|2021-03-10 19:33:00|983|982|983|982|983|982|983|982|1327
1615404790000|2021-03-10 19:33:10|984|983|982|981|984|983|982|981|3562
1615404800000|2021-03-10 19:33:20|983|982|983|982|983|982|983|982|2200
1615404810000|2021-03-10 19:33:30|||||||||100
1615404830000|2021-03-10 19:33:50|||||||||2000
1615404840000|2021-03-10 19:34:00|||||||||2100
1615404850000|2021-03-10 19:34:10|984|983|984|983|984|983|984|983|1076
1615404860000|2021-03-10 19:34:20|||||||||100
1615404870000|2021-03-10 19:34:30|983|982|983|982|983|982|983|982|900
1615404880000|2021-03-10 19:34:40|||||||||200
1615404890000|2021-03-10 19:34:50|982|981|982|981|982|981|982|981|800
1615404900000|2021-03-10 19:35:00|||||||||1100
1615404910000|2021-03-10 19:35:10|983|982|983|982|983|982|983|982|2437
1615404920000|2021-03-10 19:35:20|||||||||200
1615404930000|2021-03-10 19:35:30|||||||||3700
1615404940000|2021-03-10 19:35:40|||||||||850
1615404950000|2021-03-10 19:35:50|||||||||1140
1615404960000|2021-03-10 19:36:00|982|981|982|981|982|981|982|981|2500
1615404980000|2021-03-10 19:36:20|983|982|983|982|983|982|983|982|4479
1615404990000|2021-03-10 19:36:30|984|983|984|983|984|983|984|983|5100
1615405000000|2021-03-10 19:36:40|||||||||100
1615405010000|2021-03-10 19:36:50|||||||||3500
1615405020000|2021-03-10 19:37:00|983|982|983|982|983|982|983|982|2032
1615405030000|2021-03-10 19:37:10|982|981|980|979|982|981|980|979|10735
1615405040000|2021-03-10 19:37:20|||||||||1300
1615405050000|2021-03-10 19:37:30|||||||||500
1615405070000|2021-03-10 19:37:50|||||||||500
1615405080000|2021-03-10 19:38:00|981|980|982|981|982|981|981|980|2310
1615405090000|2021-03-10 19:38:10|||||||||500
1615405100000|2021-03-10 19:38:20|||||||||10300
1615405110000|2021-03-10 19:38:30|||||||||100
1615405120000|2021-03-10 19:38:40|981|980|981|980|981|980|981|980|2930
1615405130000|2021-03-10 19:38:50|982|981|982|981|982|981|982|981|1302
1615405140000|2021-03-10 19:39:00|||||||||3400
1615405150000|2021-03-10 19:39:10|||||||||100
1615405160000|2021-03-10 19:39:20|983|982|983|982|983|982|983|982|4359
1615405170000|2021-03-10 19:39:30|982|981|982|981|982|981|982|981|2300
1615405180000|2021-03-10 19:39:40|||||||||674
1615405190000|2021-03-10 19:39:50|||||||||10200
1615405200000|2021-03-10 19:40:00|||||||||300
1615405210000|2021-03-10 19:40:10|||||||||600
1615405220000|2021-03-10 19:40:20|981|980|981|980|981|980|981|980|5590
1615405230000|2021-03-10 19:40:30|||||||||700
1615405240000|2021-03-10 19:40:40|||||||||3280
1615405250000|2021-03-10 19:40:50|980|979|980|979|980|979|980|979|4638
1615405260000|2021-03-10 19:41:00|||||||||537
1615405270000|2021-03-10 19:41:10|||||||||1000
1615405280000|2021-03-10 19:41:20|981|980|981|980|981|980|981|980|1478
1615405300000|2021-03-10 19:41:40|980|979|980|979|980|979|980|979|2000
1615405310000|2021-03-10 19:41:50|981|980|981|980|981|980|981|980|821
1615405320000|2021-03-10 19:42:00|||||||||183
1615405330000|2021-03-10 19:42:10|982|981|982|981|982|981|982|981|1000
1615405340000|2021-03-10 19:42:20|983|982|983|982|983|982|983|982|14703
1615405350000|2021-03-10 19:42:30|||||||||5100
1615405360000|2021-03-10 19:42:40|||||||||700
1615405370000|2021-03-10 19:42:50|||||||||276
1615405380000|2021-03-10 19:43:00|||||||||800
1615405400000|2021-03-10 19:43:20|||||||||922
1615405410000|2021-03-10 19:43:30|||||||||1700
1615405420000|2021-03-10 19:43:40|||||||||2000
1615405430000|2021-03-10 19:43:50|984|983|985|984|985|984|984|983|6254
1615405440000|2021-03-10 19:44:00|||||||||800
1615405450000|2021-03-10 19:44:10|984|983|984|983|984|983|984|983|3300
1615405460000|2021-03-10 19:44:20|||||||||414
1615405470000|2021-03-10 19:44:30|985|984|985|984|985|984|984|983|4000
1615405480000|2021-03-10 19:44:40|||||||||2700
1615405490000|2021-03-10 19:44:50|984|983|984|983|984|983|984|983|600
1615405500000|2021-03-10 19:45:00|||||||||800
1615405510000|2021-03-10 19:45:10|983|982|984|983|984|983|983|982|5051
1615405520000|2021-03-10 19:45:20|||||||||932
1615405530000|2021-03-10 19:45:30|983|982|983|982|983|982|983|982|100
1615405550000|2021-03-10 19:45:50|||||||||300
1615405560000|2021-03-10 19:46:00|984|983|984|983|984|983|984|983|2319
1615405570000|2021-03-10 19:46:10|||||||||554
1615405580000|2021-03-10 19:46:20|||||||||200
1615405590000|2021-03-10 19:46:30|983|982|983|982|983|982|983|982|3576
1615405600000|2021-03-10 19:46:40|||||||||666
1615405610000|2021-03-10 19:46:50|||||||||100
1615405620000|2021-03-10 19:47:00|||||||||900
1615405630000|2021-03-10 19:47:10|984|983|984|983|984|983|984|983|2200
1615405640000|2021-03-10 19:47:20|983|982|983|982|983|982|983|982|1112
1615405650000|2021-03-10 19:47:30|||||||||100
1615405660000|2021-03-10 19:47:40|984|983|984|983|984|983|984|983|2000
1615405670000|2021-03-10 19:47:50|||||||||200
1615405680000|2021-03-10 19:48:00|||||||||1123
1615405690000|2021-03-10 19:48:10|||||||||1510
1615405700000|2021-03-10 19:48:20|985|984|985|984|985|984|985|984|3525
1615405710000|2021-03-10 19:48:30|986|985|985|984|986|985|985|984|12129
1615405720000|2021-03-10 19:48:40|||||||||8000
1615405730000|2021-03-10 19:48:50|986|985|986|985|986|985|986|985|3000
1615405740000|2021-03-10 19:49:00|987|986|987|986|987|986|987|986|4853
1615405750000|2021-03-10 19:49:10|988|987|987|986|988|987|986|985|11305
1615405760000|2021-03-10 19:49:20|988|987|988|987|988|987|988|987|200
1615405780000|2021-03-10 19:49:40|||||||||1300
1615405790000|2021-03-10 19:49:50|989|988|989|988|989|988|989|988|5800
1615405800000|2021-03-10 19:50:00|988|987|989|988|989|988|988|987|21313
1615405810000|2021-03-10 19:50:10|990|989|990|989|990|989|990|989|6200
1615405820000|2021-03-10 19:50:20|||||||||1240
1615405830000|2021-03-10 19:50:30|||||||||2807
1615405840000|2021-03-10 19:50:40|991|990|990|989|991|990|990|989|12074
1615405850000|2021-03-10 19:50:50|||||||||1300
1615405860000|2021-03-10 19:51:00|||||||||1000
1615405870000|2021-03-10 19:51:10|989|988|991|990|991|990|989|988|82689
1615405880000|2021-03-10 19:51:20|990|989|990|989|990|989|989|988|21944
1615405890000|2021-03-10 19:51:30|||||||||600
1615405900000|2021-03-10 19:51:40|991|990|991|990|991|990|991|990|2091
1615405910000|2021-03-10 19:51:50|990|989|990|989|990|990|990|989|452
1615405920000|2021-03-10 19:52:00|991|990|991|990|991|990|991|990|5675
1615405930000|2021-03-10 19:52:10|||||||||3254
1615405940000|2021-03-10 19:52:20|990|989|990|989|990|989|990|989|1559
1615405950000|2021-03-10 19:52:30|989|988|989|988|989|988|989|988|7021
1615405970000|2021-03-10 19:52:50|990|989|990|989|990|989|990|989|6801
1615405980000|2021-03-10 19:53:00|991|990|991|990|991|990|991|990|5859
1615405990000|2021-03-10 19:53:10|||||||||522
1615406000000|2021-03-10 19:53:20|||||||||1401
1615406010000|2021-03-10 19:53:30|||||||||400
1615406020000|2021-03-10 19:53:40|990|989|990|989|990|989|990|989|2690
1615406030000|2021-03-10 19:53:50|989|988|988|987|989|988|988|987|8985
1615406040000|2021-03-10 19:54:00|989|988|988|987|989|988|988|987|3406
1615406050000|2021-03-10 19:54:10|989|988|989|988|989|988|989|988|200
1615406070000|2021-03-10 19:54:30|||||||||600
1615406080000|2021-03-10 19:54:40|||||||||512
1615406100000|2021-03-10 19:55:00|988|987|987|986|988|987|987|986|4137
1615406110000|2021-03-10 19:55:10|988|987|988|987|988|987|988|987|3598
1615406120000|2021-03-10 19:55:20|||||||||14096
1615406130000|2021-03-10 19:55:30|||||||||1400
1615406140000|2021-03-10 19:55:40|989|988|988|987|989|988|988|987|3819
1615406150000|2021-03-10 19:55:50|||||||||1402
1615406160000|2021-03-10 19:56:00|989|988|988|987|989|988|988|987|4579
1615406170000|2021-03-10 19:56:10|||||||||300
1615406180000|2021-03-10 19:56:20|989|988|988|987|989|988|988|987|5873
1615406190000|2021-03-10 19:56:30|||||||||700
1615406200000|2021-03-10 19:56:40|||||||||1645
1615406210000|2021-03-10 19:56:50|989|988|989|988|989|988|989|988|1400
1615406220000|2021-03-10 19:57:00|||||||||1435
1615406240000|2021-03-10 19:57:20|||||||||400
1615406250000|2021-03-10 19:57:30|||||||||500
1615406260000|2021-03-10 19:57:40|988|987|988|987|988|987|988|987|3959
1615406270000|2021-03-10 19:57:50|989|988|988|987|989|988|988|987|1400
1615406280000|2021-03-10 19:58:00|989|988|989|988|989|988|989|988|1055
1615406290000|2021-03-10 19:58:10|||||||||2402
1615406300000|2021-03-10 19:58:20|||||||||1900
1615406310000|2021-03-10 19:58:30|988|987|988|987|988|987|988|987|3250
1615406320000|2021-03-10 19:58:40|||||||||467
1615406330000|2021-03-10 19:58:50|||||||||1400
1615406340000|2021-03-10 19:59:00|||||||||200
1615406350000|2021-03-10 19:59:10|989|988|989|988|989|988|989|988|5246
1615406360000|2021-03-10 19:59:20|||||||||100
1615406370000|2021-03-10 19:59:30|||||||||352
1615406380000|2021-03-10 19:59:40|988|987|988|987|988|987|988|987|2497
1615406390000|2021-03-10 19:59:50|||||||||797
1615406400000|2021-03-10 20:00:00|989|988|989|988|989|988|989|988|5480
1615406410000|2021-03-10 20:00:10|||||||||900
1615406420000|2021-03-10 20:00:20|990|989|990|989|990|989|990|989|2900
1615406430000|2021-03-10 20:00:30|991|990|991|990|991|990|991|990|2186
1615406440000|2021-03-10 20:00:40|||||||||100
1615406450000|2021-03-10 20:00:50|||||||||1505
1615406460000|2021-03-10 20:01:00|||||||||1238
1615406480000|2021-03-10 20:01:20|||||||||713
1615406490000|2021-03-10 20:01:30|||||||||300
1615406510000|2021-03-10 20:01:50|||||||||3952
1615406520000|2021-03-10 20:02:00|||||||||300
1615406530000|2021-03-10 20:02:10|990|989|992|991|992|991|990|989|11244
1615406540000|2021-03-10 20:02:20|||||||||1544
1615406550000|2021-03-10 20:02:30|||||||||100
1615406560000|2021-03-10 20:02:40|||||||||750
1615406570000|2021-03-10 20:02:50|991|990|992|991|992|991|991|990|9073
1615406580000|2021-03-10 20:03:00|||||||||4898
1615406590000|2021-03-10 20:03:10|991|990|991|990|991|990|991|990|3350
1615406600000|2021-03-10 20:03:20|||||||||1051
1615406620000|2021-03-10 20:03:40|||||||||1400
1615406630000|2021-03-10 20:03:50|||||||||1445
1615406640000|2021-03-10 20:04:00|990|989|989|988|990|989|989|988|10329
1615406650000|2021-03-10 20:04:10|988|987|988|987|988|987|988|987|3258
1615406660000|2021-03-10 20:04:20|||||||||580
1615406670000|2021-03-10 20:04:30|987|986|987|986|988|987|987|986|7756
1615406680000|2021-03-10 20:04:40|988|987|988|987|988|987|988|987|1501
1615406690000|2021-03-10 20:04:50|987|986|988|987|988|987|987|986|7575
1615406700000|2021-03-10 20:05:00|||||||||2635
1615406710000|2021-03-10 20:05:10|||||||||250
1615406720000|2021-03-10 20:05:20|987|986|987|986|987|986|987|986|11798
1615406730000|2021-03-10 20:05:30|988|987|988|987|988|987|988|987|2596
1615406740000|2021-03-10 20:05:40|987|986|988|987|988|987|987|986|3319
1615406750000|2021-03-10 20:05:50|989|988|989|988|989|988|989|988|3886
1615406760000|2021-03-10 20:06:00|||||||||1500
1615406770000|2021-03-10 20:06:10|988|987|988|987|988|987|988|987|785
1615406790000|2021-03-10 20:06:30|||||||||650
1615406800000|2021-03-10 20:06:40|||||||||500
1615406810000|2021-03-10 20:06:50|||||||||100
1615406820000|2021-03-10 20:07:00|||||||||1200
1615406830000|2021-03-10 20:07:10|||||||||1900
1615406840000|2021-03-10 20:07:20|989|988|989|988|989|988|989|988|1902
1615406850000|2021-03-10 20:07:30|988|987|988|987|988|987|988|987|4148
1615406860000|2021-03-10 20:07:40|989|988|989|988|989|988|989|988|1701
1615406870000|2021-03-10 20:07:50|||||||||2600
1615406880000|2021-03-10 20:08:00|||||||||870
1615406890000|2021-03-10 20:08:10|||||||||1273
1615406900000|2021-03-10 20:08:20|||||||||2600
1615406910000|2021-03-10 20:08:30|988|987|988|987|988|987|988|987|3674
1615406920000|2021-03-10 20:08:40|989|988|988|987|989|988|988|987|4400
1615406940000|2021-03-10 20:09:00|||||||||1213
1615406950000|2021-03-10 20:09:10|987|986|987|986|987|986|987|986|5419
1615406960000|2021-03-10 20:09:20|988|987|988|987|988|987|988|987|1490
1615406970000|2021-03-10 20:09:30|||||||||500
1615406980000|2021-03-10 20:09:40|||||||||390
1615406990000|2021-03-10 20:09:50|987|986|987|986|987|986|987|986|12795
1615407000000|2021-03-10 20:10:00|986|985|986|985|986|985|986|985|15799
1615407020000|2021-03-10 20:10:20|||||||||5213
1615407040000|2021-03-10 20:10:40|||||||||100
1615407050000|2021-03-10 20:10:50|||||||||100
1615407060000|2021-03-10 20:11:00|985|984|985|984|985|984|985|984|6280
1615407070000|2021-03-10 20:11:10|||||||||2400
1615407100000|2021-03-10 20:11:40|||||||||600
1615407120000|2021-03-10 20:12:00|984|983|983|982|985|984|983|982|19061
1615407130000|2021-03-10 20:12:10|||||||||400
1615407140000|2021-03-10 20:12:20|984|983|983|982|984|983|983|982|2237
1615407150000|2021-03-10 20:12:30|||||||||486
1615407160000|2021-03-10 20:12:40|||||||||1000
1615407170000|2021-03-10 20:12:50|||||||||118
1615407180000|2021-03-10 20:13:00|||||||||2000
1615407200000|2021-03-10 20:13:20|982|981|983|982|983|982|982|981|6751
1615407210000|2021-03-10 20:13:30|||||||||720
1615407220000|2021-03-10 20:13:40|||||||||800
1615407230000|2021-03-10 20:13:50|982|981|983|982|983|982|982|981|8808
1615407240000|2021-03-10 20:14:00|||||||||1122
1615407250000|2021-03-10 20:14:10|||||||||570
1615407260000|2021-03-10 20:14:20|984|983|983|982|984|983|983|982|8765
1615407270000|2021-03-10 20:14:30|||||||||400
1615407280000|2021-03-10 20:14:40|||||||||1300
1615407290000|2021-03-10 20:14:50|||||||||600
1615407300000|2021-03-10 20:15:00|984|983|984|983|984|983|983|983|6300
1615407310000|2021-03-10 20:15:10|||||||||100
1615407320000|2021-03-10 20:15:20|983|982|983|982|983|982|983|982|1077
1615407330000|2021-03-10 20:15:30|||||||||1166
1615407340000|2021-03-10 20:15:40|984|983|984|983|984|983|984|983|2852
1615407350000|2021-03-10 20:15:50|||||||||1020
1615407360000|2021-03-10 20:16:00|985|984|985|984|985|984|985|984|3000
1615407370000|2021-03-10 20:16:10|984|983|985|984|985|984|984|983|11778
1615407380000|2021-03-10 20:16:20|||||||||401
1615407390000|2021-03-10 20:16:30|||||||||894
1615407400000|2021-03-10 20:16:40|||||||||412
1615407410000|2021-03-10 20:16:50|984|983|984|983|984|983|984|983|2550
1615407420000|2021-03-10 20:17:00|||||||||508
1615407440000|2021-03-10 20:17:20|||||||||222
1615407450000|2021-03-10 20:17:30|||||||||400
1615407460000|2021-03-10 20:17:40|||||||||100
1615407470000|2021-03-10 20:17:50|||||||||100
1615407480000|2021-03-10 20:18:00|983|982|983|982|983|982|983|982|2318
1615407490000|2021-03-10 20:18:10|984|983|984|983|984|983|984|983|1200
1615407500000|2021-03-10 20:18:20|||||||||3400
1615407510000|2021-03-10 20:18:30|||||||||300
1615407520000|2021-03-10 20:18:40|||||||||100
1615407530000|2021-03-10 20:18:50|985|984|985|984|985|984|985|984|13604
1615407540000|2021-03-10 20:19:00|||||||||998
1615407550000|2021-03-10 20:19:10|984|983|984|983|984|983|984|983|5160
1615407560000|2021-03-10 20:19:20|985|984|984|983|985|984|984|983|1758
1615407570000|2021-03-10 20:19:30|||||||||1600
1615407580000|2021-03-10 20:19:40|||||||||469
1615407590000|2021-03-10 20:19:50|||||||||100
1615407600000|2021-03-10 20:20:00|985|984|985|984|985|984|985|984|4800
1615407610000|2021-03-10 20:20:10|986|985|985|984|986|985|985|984|4300
1615407630000|2021-03-10 20:20:30|||||||||500
1615407640000|2021-03-10 20:20:40|||||||||1405
1615407650000|2021-03-10 20:20:50|||||||||200
1615407660000|2021-03-10 20:21:00|||||||||5311
1615407680000|2021-03-10 20:21:20|986|985|985|984|986|985|985|984|4133
1615407690000|2021-03-10 20:21:30|||||||||3089
1615407700000|2021-03-10 20:21:40|986|985|986|985|986|985|985|985|2700
1615407710000|2021-03-10 20:21:50|985|984|984|983|985|984|984|983|7511
1615407720000|2021-03-10 20:22:00|||||||||100
1615407730000|2021-03-10 20:22:10|||||||||300
1615407740000|2021-03-10 20:22:20|||||||||3230
1615407760000|2021-03-10 20:22:40|||||||||800
1615407780000|2021-03-10 20:23:00|983|982|983|982|983|983|983|982|7316
1615407790000|2021-03-10 20:23:10|984|983|984|983|984|983|984|983|1500
1615407800000|2021-03-10 20:23:20|||||||||2900
1615407810000|2021-03-10 20:23:30|985|984|985|984|985|984|985|984|4500
1615407820000|2021-03-10 20:23:40|||||||||451
1615407830000|2021-03-10 20:23:50|||||||||1338
1615407840000|2021-03-10 20:24:00|986|985|986|985|986|985|986|985|1707
1615407850000|2021-03-10 20:24:10|985|984|986|985|986|985|985|984|3603
1615407870000|2021-03-10 20:24:30|985|984|986|985|986|985|985|984|3782
1615407880000|2021-03-10 20:24:40|||||||||101
1615407890000|2021-03-10 20:24:50|||||||||401
1615407900000|2021-03-10 20:25:00|985|984|985|984|985|984|985|984|0
1615407910000|2021-03-10 20:25:10|986|985|985|984|986|985|985|984|6700
1615407920000|2021-03-10 20:25:20|||||||||1200
1615407930000|2021-03-10 20:25:30|||||||||1500
1615407940000|2021-03-10 20:25:40|986|985|986|985|986|985|986|985|2007
1615407950000|2021-03-10 20:25:50|985|984|985|984|985|984|985|984|745
1615407960000|2021-03-10 20:26:00|||||||||1590
1615407970000|2021-03-10 20:26:10|||||||||200
1615407980000|2021-03-10 20:26:20|||||||||300
1615407990000|2021-03-10 20:26:30|984|983|984|983|984|983|984|983|15131
1615408000000|2021-03-10 20:26:40|985|984|985|984|985|984|985|984|1552
1615408010000|2021-03-10 20:26:50|||||||||1200
1615408020000|2021-03-10 20:27:00|||||||||3498
1615408030000|2021-03-10 20:27:10|986|985|986|985|986|985|986|985|3972
1615408040000|2021-03-10 20:27:20|||||||||448
1615408050000|2021-03-10 20:27:30|985|984|985|984|985|984|985|984|400
1615408060000|2021-03-10 20:27:40|984|983|985|984|985|984|984|983|4686
1615408070000|2021-03-10 20:27:50|||||||||1400
1615408080000|2021-03-10 20:28:00|984|983|983|982|984|983|983|982|3675
1615408090000|2021-03-10 20:28:10|984|983|984|983|984|983|984|983|2000
1615408100000|2021-03-10 20:28:20|983|982|983|982|983|982|983|982|3005
1615408110000|2021-03-10 20:28:30|984|983|984|983|984|983|984|983|1800
1615408120000|2021-03-10 20:28:40|983|982|983|982|983|982|983|982|3073
1615408130000|2021-03-10 20:28:50|984|983|984|983|984|983|984|983|2922
1615408140000|2021-03-10 20:29:00|983|982|983|982|983|982|983|982|3074
1615408150000|2021-03-10 20:29:10|982|981|983|982|983|982|982|981|9563
1615408160000|2021-03-10 20:29:20|||||||||2300
1615408170000|2021-03-10 20:29:30|||||||||550
1615408180000|2021-03-10 20:29:40|||||||||185
1615408190000|2021-03-10 20:29:50|||||||||2495
1615408200000|2021-03-10 20:30:00|984|983|984|983|984|983|984|983|4653
1615408210000|2021-03-10 20:30:10|||||||||600
1615408220000|2021-03-10 20:30:20|||||||||2700
1615408230000|2021-03-10 20:30:30|983|982|984|983|984|983|983|982|10486
1615408240000|2021-03-10 20:30:40|||||||||900
1615408250000|2021-03-10 20:30:50|||||||||3205
1615408260000|2021-03-10 20:31:00|||||||||500
1615408270000|2021-03-10 20:31:10|||||||||1000
1615408280000|2021-03-10 20:31:20|985|984|985|984|985|984|985|984|5800
1615408290000|2021-03-10 20:31:30|||||||||467
1615408300000|2021-03-10 20:31:40|984|983|984|983|984|983|984|983|1670
1615408310000|2021-03-10 20:31:50|985|984|985|984|985|984|985|984|2692
1615408320000|2021-03-10 20:32:00|||||||||5267
1615408330000|2021-03-10 20:32:10|986|985|986|985|986|985|985|985|5696
1615408340000|2021-03-10 20:32:20|||||||||1846
1615408350000|2021-03-10 20:32:30|||||||||1101
1615408360000|2021-03-10 20:32:40|||||||||2200
1615408370000|2021-03-10 20:32:50|||||||||900
1615408380000|2021-03-10 20:33:00|985|984|985|984|985|984|985|984|2479
1615408390000|2021-03-10 20:33:10|986|985|985|984|986|985|985|984|6180
1615408400000|2021-03-10 20:33:20|986|985|985|984|986|985|985|984|2776
1615408420000|2021-03-10 20:33:40|||||||||100
1615408430000|2021-03-10 20:33:50|||||||||1120
1615408440000|2021-03-10 20:34:00|984|983|984|983|984|983|984|983|4796
1615408450000|2021-03-10 20:34:10|983|982|983|982|983|982|983|982|11597
1615408460000|2021-03-10 20:34:20|||||||||2900
1615408470000|2021-03-10 20:34:30|982|981|982|981|982|981|982|981|5616
1615408480000|2021-03-10 20:34:40|||||||||551
1615408490000|2021-03-10 20:34:50|983|982|983|982|983|982|983|982|2531
1615408500000|2021-03-10 20:35:00|||||||||2400
1615408510000|2021-03-10 20:35:10|||||||||900
1615408520000|2021-03-10 20:35:20|982|981|982|981|982|981|982|981|915
1615408530000|2021-03-10 20:35:30|983|982|983|982|983|982|983|982|7893
1615408550000|2021-03-10 20:35:50|||||||||100
1615408560000|2021-03-10 20:36:00|||||||||4001
1615408570000|2021-03-10 20:36:10|984|983|984|983|984|983|984|983|3770
1615408580000|2021-03-10 20:36:20|||||||||3527
1615408590000|2021-03-10 20:36:30|||||||||400
1615408600000|2021-03-10 20:36:40|||||||||1355
1615408610000|2021-03-10 20:36:50|||||||||102
1615408620000|2021-03-10 20:37:00|||||||||801
1615408640000|2021-03-10 20:37:20|||||||||429
1615408650000|2021-03-10 20:37:30|||||||||100
1615408660000|2021-03-10 20:37:40|||||||||400
1615408670000|2021-03-10 20:37:50|||||||||874
1615408680000|2021-03-10 20:38:00|983|982|984|983|984|983|983|982|11223
1615408690000|2021-03-10 20:38:10|983|982|983|982|983|982|983|982|3300
1615408700000|2021-03-10 20:38:20|||||||||600
1615408710000|2021-03-10 20:38:30|||||||||300
1615408730000|2021-03-10 20:38:50|||||||||100
1615408740000|2021-03-10 20:39:00|984|983|984|983|984|983|984|983|3214
1615408750000|2021-03-10 20:39:10|983|982|983|982|983|982|983|982|5503
1615408760000|2021-03-10 20:39:20|||||||||800
1615408770000|2021-03-10 20:39:30|||||||||400
1615408780000|2021-03-10 20:39:40|||||||||1975
1615408800000|2021-03-10 20:40:00|983|981|984|982|984|982|983|981|0
1615408810000|2021-03-10 20:40:10|983|981|984|982|984|982|983|981|131
1615408820000|2021-03-10 20:40:20|983|981|983|981|984|982|983|981|1065
1615408830000|2021-03-10 20:40:30|984|982|984|982|984|982|983|981|200
1615408840000|2021-03-10 20:40:40|983|981|984|982|984|982|983|981|1166
1615408850000|2021-03-10 20:40:50|983|981|983|981|983|981|982|980|760
1615408860000|2021-03-10 20:41:00|982|980|983|981|983|981|982|980|437
1615408870000|2021-03-10 20:41:10|982|980|982|980|983|981|982|980|441
1615408880000|2021-03-10 20:41:20|983|981|984|982|984|982|982|980|124
1615408890000|2021-03-10 20:41:30|983|981|983|981|984|982|983|981|489
1615408900000|2021-03-10 20:41:40|984|982|984|982|984|982|983|981|6225
1615408910000|2021-03-10 20:41:50|983|981|984|982|984|982|983|981|492
1615408920000|2021-03-10 20:42:00|983|981|984|982|984|982|983|981|142
1615408930000|2021-03-10 20:42:10|983|981|985|983|986|984|983|981|359
1615408940000|2021-03-10 20:42:20|986|984|985|983|986|984|985|983|200
1615408950000|2021-03-10 20:42:30|986|984|986|984|986|984|985|983|1000
1615408960000|2021-03-10 20:42:40|985|983|986|984|986|984|985|983|0
1615408970000|2021-03-10 20:42:50|985|983|985|983|986|984|984|982|100
1615408980000|2021-03-10 20:43:00|984|982|984|982|985|983|984|982|1000
1615408990000|2021-03-10 20:43:10|985|983|985|983|985|983|984|982|681
1615409000000|2021-03-10 20:43:20|984|982|986|984|986|984|984|982|810
1615409010000|2021-03-10 20:43:30|985|983|985|983|986|984|984|982|0
1615409020000|2021-03-10 20:43:40|984|982|985|983|985|983|984|982|0
1615409030000|2021-03-10 20:43:50|984|982|984|982|985|983|984|982|0
1615409040000|2021-03-10 20:44:00|985|983|984|982|985|983|983|981|559
1615409050000|2021-03-10 20:44:10|983|981|984|982|985|983|983|981|300
1615409060000|2021-03-10 20:44:20|985|983|984|982|985|983|984|982|200
1615409070000|2021-03-10 20:44:30|985|983|984|982|985|983|983|981|1349
1615409080000|2021-03-10 20:44:40|985|983|985|983|985|983|983|981|1175
1615409090000|2021-03-10 20:44:50|984|982|984|982|985|983|984|982|500
1615409100000|2021-03-10 20:45:00|985|983|984|982|985|983|983|981|366
1615409110000|2021-03-10 20:45:10|983|981|983|981|984|982|983|981|229
1615409120000|2021-03-10 20:45:20|984|982|984|982|984|982|983|981|100
1615409130000|2021-03-10 20:45:30|983|981|983|981|984|982|983|981|6033
1615409140000|2021-03-10 20:45:40|984|982|983|981|984|982|983|981|250
1615409150000|2021-03-10 20:45:50|984|982|983|981|984|982|983|981|1500
1615409160000|2021-03-10 20:46:00|984|982|984|982|984|982|983|981|1255
1615409170000|2021-03-10 20:46:10|983|981|984|982|984|982|983|981|4140
1615409180000|2021-03-10 20:46:20|983|981|983|981|984|982|983|981|200
1615409190000|2021-03-10 20:46:30|984|982|983|981|984|982|983|981|297
1615409200000|2021-03-10 20:46:40|984|982|984|982|984|982|983|981|0
1615409210000|2021-03-10 20:46:50|983|981|983|981|985|983|983|981|562
1615409220000|2021-03-10 20:47:00|984|982|985|983|985|983|983|981|230
1615409230000|2021-03-10 20:47:10|984|982|985|983|985|983|984|982|1800
1615409240000|2021-03-10 20:47:20|984|982|986|984|986|984|984|982|384
1615409250000|2021-03-10 20:47:30|985|983|986|984|986|984|985|983|898
1615409260000|2021-03-10 20:47:40|985|983|985|983|986|984|985|983|4600
1615409270000|2021-03-10 20:47:50|986|984|984|982|986|984|984|982|652
1615409280000|2021-03-10 20:48:00|985|983|985|983|986|984|985|983|600
1615409290000|2021-03-10 20:48:10|986|984|986|984|986|984|985|983|0
1615409300000|2021-03-10 20:48:20|985|983|985|983|986|984|985|983|0
1615409310000|2021-03-10 20:48:30|986|984|986|984|986|984|985|983|1027
1615409320000|2021-03-10 20:48:40|985|983|987|985|987|985|985|983|598
1615409330000|2021-03-10 20:48:50|986|984|986|984|987|985|986|984|100
1615409340000|2021-03-10 20:49:00|987|985|985|983|987|985|985|983|7480
1615409350000|2021-03-10 20:49:10|986|984|986|984|987|985|985|983|2308
1615409360000|2021-03-10 20:49:20|987|983|986|984|987|985|986|983|100
1615409370000|2021-03-10 20:49:30|987|985|986|984|987|985|986|983|224
1615409380000|2021-03-10 20:49:40|987|985|986|984|987|985|986|984|0
1615409390000|2021-03-10 20:49:50|987|985|988|986|988|986|986|984|373
1615409400000|2021-03-10 20:50:00|987|985|985|983|988|986|985|983|2950
1615409410000|2021-03-10 20:50:10|986|984|986|984|986|984|985|983|450
1615409420000|2021-03-10 20:50:20|985|983|985|983|986|984|985|983|1000
1615409430000|2021-03-10 20:50:30|986|984|987|985|987|985|985|983|1533
1615409440000|2021-03-10 20:50:40|986|984|986|984|987|985|986|984|366
1615409450000|2021-03-10 20:50:50|987|985|986|984|987|985|986|984|1594
1615409460000|2021-03-10 20:51:00|987|985|987|985|987|985|986|984|823
1615409470000|2021-03-10 20:51:10|986|984|987|985|987|985|986|984|2121
1615409480000|2021-03-10 20:51:20|986|984|987|985|987|985|985|983|911
1615409490000|2021-03-10 20:51:30|986|984|987|985|987|985|986|984|0
1615409500000|2021-03-10 20:51:40|986|984|986|984|987|985|986|984|200
1615409510000|2021-03-10 20:51:50|987|985|986|984|987|985|986|984|1000
1615409520000|2021-03-10 20:52:00|987|985|987|984|987|985|985|983|3600
1615409530000|2021-03-10 20:52:10|986|985|986|984|987|985|986|984|2600
1615409540000|2021-03-10 20:52:20|987|985|986|984|987|985|985|983|4130
1615409550000|2021-03-10 20:52:30|985|983|986|984|987|985|985|983|360
1615409560000|2021-03-10 20:52:40|987|985|986|984|987|985|985|983|500
1615409570000|2021-03-10 20:52:50|987|985|987|985|987|985|986|984|200
1615409580000|2021-03-10 20:53:00|986|984|987|985|987|985|986|984|328
1615409590000|2021-03-10 20:53:10|986|984|986|984|987|985|985|983|906
1615409600000|2021-03-10 20:53:20|985|983|985|983|986|984|985|983|5747
1615409610000|2021-03-10 20:53:30|986|984|985|983|986|984|985|983|620
1615409620000|2021-03-10 20:53:40|986|984|983|981|986|984|983|981|511
1615409630000|2021-03-10 20:53:50|984|982|983|981|984|982|983|981|1771
1615409640000|2021-03-10 20:54:00|984|982|984|982|985|983|983|981|1323
1615409650000|2021-03-10 20:54:10|985|983|984|982|985|983|984|982|2119
1615409660000|2021-03-10 20:54:20|985|983|984|982|985|983|984|982|2100
1615409670000|2021-03-10 20:54:30|985|983|984|982|985|983|984|982|2100
1615409680000|2021-03-10 20:54:40|985|983|985|983|986|984|984|982|401
1615409690000|2021-03-10 20:54:50|986|984|985|983|986|984|984|982|1023
1615409700000|2021-03-10 20:55:00|984|982|985|983|985|983|984|982|372
1615409710000|2021-03-10 20:55:10|984|982|984|982|985|983|983|981|873
1615409720000|2021-03-10 20:55:20|983|981|983|981|984|982|983|981|1400
1615409730000|2021-03-10 20:55:30|984|982|985|983|985|983|983|981|4500
1615409740000|2021-03-10 20:55:40|984|982|984|982|985|983|984|982|376
1615409750000|2021-03-10 20:55:50|985|983|984|982|985|983|984|982|2623
1615409760000|2021-03-10 20:56:00|985|983|985|983|985|983|984|982|300
1615409770000|2021-03-10 20:56:10|984|982|983|981|985|983|983|981|472
1615409780000|2021-03-10 20:56:20|984|982|983|981|984|982|983|981|0
1615409790000|2021-03-10 20:56:30|984|982|983|981|984|982|983|981|386
1615409800000|2021-03-10 20:56:40|984|982|983|981|984|982|983|981|985
1615409810000|2021-03-10 20:56:50|984|982|984|982|984|982|983|981|600
1615409820000|2021-03-10 20:57:00|983|981|984|981|985|983|983|981|2133
1615409830000|2021-03-10 20:57:10|985|982|985|983|985|983|984|981|1700
1615409840000|2021-03-10 20:57:20|984|982|986|984|986|984|984|982|1444
1615409850000|2021-03-10 20:57:30|985|983|986|984|986|984|985|983|400
1615409860000|2021-03-10 20:57:40|985|983|986|984|986|984|985|983|600
1615409870000|2021-03-10 20:57:50|985|983|986|984|986|984|985|983|300
1615409880000|2021-03-10 20:58:00|985|983|985|983|986|984|985|983|500
1615409890000|2021-03-10 20:58:10|986|984|986|984|987|985|985|983|2384
1615409900000|2021-03-10 20:58:20|987|985|986|984|987|985|986|984|2600
1615409910000|2021-03-10 20:58:30|987|985|987|985|987|985|986|984|1368
1615409920000|2021-03-10 20:58:40|986|984|986|984|987|985|986|984|1100
1615409930000|2021-03-10 20:58:50|987|985|987|985|987|985|986|984|800
1615409940000|2021-03-10 20:59:00|986|984|986|984|987|985|986|984|4603
1615409950000|2021-03-10 20:59:10|987|985|987|985|987|985|986|984|1714
1615409960000|2021-03-10 20:59:20|986|984|987|985|987|985|986|984|3101
1615409970000|2021-03-10 20:59:30|986|984|985|983|987|985|985|983|2600
1615409980000|2021-03-10 20:59:40|986|984|986|984|987|985|985|983|505
1615409990000|2021-03-10 20:59:50|987|985|986|984|987|985|986|984|1117
1615473000000|2021-03-11 14:30:00|1005|1003|1001|1000|1009|1004|1001|1000|135103
1615473010000|2021-03-11 14:30:10|1002|1001|1000|998|1002|1001|994|992|30951
1615473020000|2021-03-11 14:30:20|1001|999|1002|1001|1004|1002|1000|998|7625
1615473030000|2021-03-11 14:30:30|1001|1000|996|995|1001|1000|996|994|11540
1615473040000|2021-03-11 14:30:40|995|994|994|993|999|997|994|993|22831
1615473050000|2021-03-11 14:30:50|995|994|995|994|995|994|995|994|5347
1615473060000|2021-03-11 14:31:00|994|993|990|989|994|993|988|987|36026
1615473070000|2021-03-11 14:31:10|989|988|991|989|991|990|989|987|7812
1615473080000|2021-03-11 14:31:20|990|990|993|991|993|992|988|987|8475
1615473090000|2021-03-11 14:31:30|994|992|995|994|995|994|994|992|4764
1615473100000|2021-03-11 14:31:40|996|995|996|995|996|995|994|993|13281
1615473110000|2021-03-11 14:31:50|997|996|997|996|997|996|997|996|6625
1615473120000|2021-03-11 14:32:00|998|997|998|997|999|998|998|997|6854
1615473130000|2021-03-11 14:32:10|997|996|1001|1000|1001|1000|997|996|4800
1615473140000|2021-03-11 14:32:20|1002|1001|1003|1002|1005|1004|1002|1001|2664
1615473150000|2021-03-11 14:32:30|1002|1001|1001|1000|1003|1002|1000|999|19648
1615473160000|2021-03-11 14:32:40|1002|1001|1002|1000|1003|1002|1001|1000|4618
1615473170000|2021-03-11 14:32:50|1001|1001|1001|1000|1002|1001|1001|1000|3752
1615473180000|2021-03-11 14:33:00|1000|999|1002|1001|1002|1001|999|998|19442
1615473190000|2021-03-11 14:33:10|1003|1002|1006|1005|1008|1007|1003|1002|11638
1615473200000|2021-03-11 14:33:20|1007|1006|1004|1003|1008|1006|1002|1001|13594
1615473210000|2021-03-11 14:33:30|1005|1004|1008|1007|1009|1007|1005|1004|14655
1615473220000|2021-03-11 14:33:40|1009|1008|1009|1008|1009|1008|1009|1008|3200
1615473230000|2021-03-11 14:33:50|1008|1007|1009|1008|1009|1008|1007|1006|9485
1615473240000|2021-03-11 14:34:00|1010|1009|1010|1009|1010|1009|1010|1008|12539
1615473250000|2021-03-11 14:34:10|1009|1008|1008|1007|1009|1008|1007|1006|8832
1615473260000|2021-03-11 14:34:20|||||||||1691
1615473270000|2021-03-11 14:34:30|1009|1008|1010|1008|1010|1008|1009|1008|3023
1615473280000|2021-03-11 14:34:40|1011|1009|1012|1011|1013|1012|1010|1009|62954
1615473290000|2021-03-11 14:34:50|1013|1012|1013|1012|1013|1012|1012|1011|5930
1615473300000|2021-03-11 14:35:00|1012|1011|1012|1011|1012|1011|1011|1010|20232
1615473310000|2021-03-11 14:35:10|1013|1012|1007|1006|1013|1012|1007|1005|9178
1615473320000|2021-03-11 14:35:20|1006|1005|1006|1005|1007|1006|1004|1003|14739
1615473330000|2021-03-11 14:35:30|1007|1006|1003|1002|1007|1006|1002|1001|16170
1615473340000|2021-03-11 14:35:40|1002|1001|1002|1001|1002|1002|1001|1000|5522
1615473350000|2021-03-11 14:35:50|1003|1002|1002|1001|1003|1002|1002|1001|16023
1615473360000|2021-03-11 14:36:00|1003|1002|998|997|1004|1003|998|997|16178
1615473370000|2021-03-11 14:36:10|997|996|998|997|998|997|997|996|9791
1615473380000|2021-03-11 14:36:20|999|998|998|997|1000|999|997|996|5150
1615473390000|2021-03-11 14:36:30|999|998|998|997|1000|999|998|997|10938
1615473400000|2021-03-11 14:36:40|999|998|999|998|999|998|999|998|11124
1615473410000|2021-03-11 14:36:50|1000|999|998|997|1000|999|998|997|3772
1615473420000|2021-03-11 14:37:00|997|996|999|998|999|998|993|992|15044
1615473430000|2021-03-11 14:37:10|1000|999|1000|999|1001|1000|997|996|13795
1615473440000|2021-03-11 14:37:20|999|998|996|994|999|998|993|992|16741
1615473450000|2021-03-11 14:37:30|995|993|994|993|996|994|994|993|6697
1615473460000|2021-03-11 14:37:40|995|994|996|995|997|996|995|994|5325
1615473470000|2021-03-11 14:37:50|997|996|997|996|998|997|997|995|18209
1615473480000|2021-03-11 14:38:00|998|997|998|997|999|998|997|996|2136
1615473490000|2021-03-11 14:38:10|997|996|997|996|997|997|997|996|8513
1615473500000|2021-03-11 14:38:20|996|995|999|998|999|998|994|993|5512
1615473510000|2021-03-11 14:38:30|998|997|995|994|998|997|995|994|4500
1615473520000|2021-03-11 14:38:40|996|995|993|992|997|995|993|992|4960
1615473530000|2021-03-11 14:38:50|994|993|992|991|994|993|991|990|12631
1615473540000|2021-03-11 14:39:00|991|990|991|990|995|994|991|990|8391
1615473550000|2021-03-11 14:39:10|992|991|993|992|993|992|990|989|12861
1615473560000|2021-03-11 14:39:20|992|991|991|990|993|992|991|990|3640
1615473570000|2021-03-11 14:39:30|990|989|992|991|992|991|990|989|4041
1615473580000|2021-03-11 14:39:40|993|992|993|992|995|994|993|992|4236
1615473590000|2021-03-11 14:39:50|994|993|996|995|997|996|994|993|7400
1615473600000|2021-03-11 14:40:00|997|996|998|997|998|997|996|995|2400
1615473610000|2021-03-11 14:40:10|999|998|1000|999|1001|1000|999|998|6386
1615473620000|2021-03-11 14:40:20|1001|1000|1001|1000|1001|1000|1001|999|3600
1615473630000|2021-03-11 14:40:30|1002|1001|1002|1001|1002|1001|1001|1000|3989
1615473640000|2021-03-11 14:40:40|1001|1000|1003|1002|1003|1002|1000|999|23397
1615473650000|2021-03-11 14:40:50|1002|1001|1001|1000|1003|1002|1000|999|46518
1615473660000|2021-03-11 14:41:00|1000|999|1001|1000|1001|1000|1000|999|2350
1615473670000|2021-03-11 14:41:10|1000|999|1000|999|1000|999|999|998|3200
1615473680000|2021-03-11 14:41:20|1001|1000|999|998|1001|1000|999|998|12230
1615473690000|2021-03-11 14:41:30|1000|999|1000|999|1000|999|999|998|10563
1615473700000|2021-03-11 14:41:40|1001|1000|1002|1001|1002|1001|1001|1000|2848
1615473710000|2021-03-11 14:41:50|1001|1000|1003|1002|1003|1002|1000|999|5950
1615473720000|2021-03-11 14:42:00|1004|1003|1001|1000|1004|1003|1001|1000|7142
1615473730000|2021-03-11 14:42:10|1000|999|1000|999|1001|1000|1000|999|7012
1615473740000|2021-03-11 14:42:20|999|998|999|998|999|998|999|998|3195
1615473750000|2021-03-11 14:42:30|1000|999|1000|999|1001|1000|1000|999|4921
1615473760000|2021-03-11 14:42:40|1001|1000|999|998|1001|1000|999|998|7800
1615473770000|2021-03-11 14:42:50|998|997|992|991|998|997|992|991|25893
1615473780000|2021-03-11 14:43:00|991|990|989|988|991|990|989|988|11801
1615473790000|2021-03-11 14:43:10|990|989|989|988|991|990|989|988|6922
1615473800000|2021-03-11 14:43:20|988|987|988|987|989|988|987|986|10086
1615473810000|2021-03-11 14:43:30|989|988|990|989|990|989|988|987|6737
1615473820000|2021-03-11 14:43:40|991|990|990|989|991|990|990|989|5254
1615473830000|2021-03-11 14:43:50|991|990|991|990|991|990|990|989|2276
1615473840000|2021-03-11 14:44:00|992|991|989|988|992|991|989|988|1098
1615473850000|2021-03-11 14:44:10|990|989|987|986|990|989|987|986|11289
1615473860000|2021-03-11 14:44:20|988|987|987|986|988|987|987|986|5800
1615473870000|2021-03-11 14:44:30|||||||||21500
1615473880000|2021-03-11 14:44:40|988|987|987|986|988|987|987|986|13353
1615473890000|2021-03-11 14:44:50|988|987|988|987|988|987|988|987|4738
1615473900000|2021-03-11 14:45:00|987|986|989|988|989|988|987|986|9264
1615473910000|2021-03-11 14:45:10|990|989|988|987|990|989|988|987|9173
1615473920000|2021-03-11 14:45:20|987|986|986|985|987|986|986|985|20191
1615473930000|2021-03-11 14:45:30|987|986|989|988|989|988|987|986|7161
1615473940000|2021-03-11 14:45:40|990|989|991|990|991|990|989|988|12448
1615473950000|2021-03-11 14:45:50|992|991|992|991|992|991|991|990|11008
1615473960000|2021-03-11 14:46:00|993|992|993|992|994|993|992|991|6592
1615473970000|2021-03-11 14:46:10|992|991|993|992|993|992|991|990|16605
1615473980000|2021-03-11 14:46:20|||||||||881
1615473990000|2021-03-11 14:46:30|992|991|993|992|993|992|991|990|29728
1615474000000|2021-03-11 14:46:40|994|993|996|995|996|995|994|993|7208
1615474010000|2021-03-11 14:46:50|995|994|995|994|998|997|995|994|14188
1615474020000|2021-03-11 14:47:00|996|995|995|994|997|996|995|994|2620
1615474030000|2021-03-11 14:47:10|994|993|995|994|996|995|994|993|6656
1615474040000|2021-03-11 14:47:20|996|995|996|995|996|995|995|994|4100
1615474050000|2021-03-11 14:47:30|995|994|995|994|995|994|993|992|12529
1615474060000|2021-03-11 14:47:40|994|993|994|993|995|994|994|993|4239
1615474070000|2021-03-11 14:47:50|995|994|994|993|995|994|993|992|8350
1615474080000|2021-03-11 14:48:00|995|994|996|995|997|996|994|993|11151
1615474090000|2021-03-11 14:48:10|995||996||996||995||4900
1615474100000|2021-03-11 14:48:20|997|996|999|998|999|998|997|996|6300
1615474110000|2021-03-11 14:48:30|998|997|999|998|1000|999|998|997|6968
1615474120000|2021-03-11 14:48:40|998|997|1000|999|1000|999|998|997|7150
1615474130000|2021-03-11 14:48:50|999|998|999|998|1000|999|998|997|9306
1615474140000|2021-03-11 14:49:00|||||||||3800
1615474150000|2021-03-11 14:49:10|1000|999|998|997|1000|999|998|997|5947
1615474160000|2021-03-11 14:49:20|999|998|1000|999|1000|999|999|998|3814
1615474170000|2021-03-11 14:49:30|1001|1000|1001|1000|1002|1001|1001|1000|15826
1615474180000|2021-03-11 14:49:40|1000|999|1003|1002|1004|1003|1000|999|45871
1615474190000|2021-03-11 14:49:50|1004|1003|1004|1003|1004|1003|1003|1002|4984
1615474200000|2021-03-11 14:50:00|1003|1002|1005|1004|1005|1004|1003|1002|3336
1615474210000|2021-03-11 14:50:10|1004|1003|1005|1004|1005|1004|1004|1003|9766
1615474220000|2021-03-11 14:50:20|1006|1005|1006|1005|1007|1006|1006|1005|10397
1615474230000|2021-03-11 14:50:30|1007|1006|1008|1007|1008|1007|1007|1006|6100
1615474240000|2021-03-11 14:50:40|1009|1008|1007|1006|1009|1008|1005|1004|17675
1615474250000|2021-03-11 14:50:50|1006|1005|1006|1005|1007|1006|1006|1005|8006
1615474260000|2021-03-11 14:51:00|1005|1004|1003|1002|1006|1005|1003|1002|17999
1615474270000|2021-03-11 14:51:10|1004|1003|1003|1002|1005|1004|1003|1002|5800
1615474280000|2021-03-11 14:51:20|||||||||2050
1615474290000|2021-03-11 14:51:30|1004|1003|1004|1003|1004|1003|1003|1002|11214
1615474300000|2021-03-11 14:51:40|1005|1004|1004|1003|1005|1004|1004|1003|5159
1615474310000|2021-03-11 14:51:50|1003|1002|1005|1004|1005|1004|1003|1002|4874
1615474320000|2021-03-11 14:52:00|1004|1003|1006|1005|1006|1005|1004|1003|19584
1615474330000|2021-03-11 14:52:10|1005|1004|1005|1004|1005|1004|1005|1004|5770
1615474340000|2021-03-11 14:52:20|1004|1003|1003|1002|1004|1003|1002|1001|19201
1615474350000|2021-03-11 14:52:30|1004|1003|1005|1004|1005|1004|1003|1002|3600
1615474360000|2021-03-11 14:52:40|1006|1005|1005|1004|1006|1005|1005|1004|4125
1615474370000|2021-03-11 14:52:50|1006|1005|1003|1002|1007|1006|1003|1002|8215
1615474380000|2021-03-11 14:53:00|1004|1003|1006|1005|1006|1005|1004|1003|1000
1615474390000|2021-03-11 14:53:10|1007|1006|1007|1006|1007|1006|1007|1006|2750
1615474400000|2021-03-11 14:53:20|1008|1007|1008|1007|1008|1007|1008|1007|7025
1615474410000|2021-03-11 14:53:30|1007|1006|1006|1005|1007|1006|1006|1005|7797
1615474420000|2021-03-11 14:53:40|1007|1006|1004|1003|1007|1006|1004|1003|2400
1615474430000|2021-03-11 14:53:50|1005|1004|1005|1004|1005|1004|1005|1004|2073
1615474440000|2021-03-11 14:54:00|1004|1003|1001|1000|1004|1003|1000|999|24460
1615474450000|2021-03-11 14:54:10|1000|999|1001|1000|1001|1000|1000|999|11150
1615474460000|2021-03-11 14:54:20|1002|1001|1002|1001|1002|1001|1002|1001|1778
1615474470000|2021-03-11 14:54:30|1001|1000|1001|1000|1002|1001|1001|1000|3107
1615474480000|2021-03-11 14:54:40|1002|1001|1002|1001|1002|1001|1002|1001|3490
1615474490000|2021-03-11 14:54:50|1003|1002|1003|1002|1003|1002|1003|1002|4441
1615474500000|2021-03-11 14:55:00|1004|1003|1005|1004|1006|1005|1004|1003|5825
1615474510000|2021-03-11 14:55:10|1004|1003|1005|1004|1005|1004|1003|1002|3848
1615474520000|2021-03-11 14:55:20|1004|1003|1004|1003|1005|1004|1004|1003|2600
1615474530000|2021-03-11 14:55:30|1003|1002|1003|1002|1003|1002|1003|1002|2400
1615474540000|2021-03-11 14:55:40|1002|1001|1002|1001|1002|1001|1001|1000|11271
1615474550000|2021-03-11 14:55:50|1003|1002|1002|1001|1003|1002|1001|1000|2127
1615474560000|2021-03-11 14:56:00|1001|1000|1003|1002|1003|1002|1001|1000|4661
1615474570000|2021-03-11 14:56:10|||||||||8926
1615474580000|2021-03-11 14:56:20|1004|1003|1004|1003|1004|1003|1004|1003|10300
1615474590000|2021-03-11 14:56:30|1005|1004|1005|1004|1005|1004|1005|1004|2900
1615474600000|2021-03-11 14:56:40|1004|1003|1002|1001|1004|1003|1002|1001|9402
1615474610000|2021-03-11 14:56:50|1001|1000|1002|1001|1002|1001|1001|1000|1400
1615474620000|2021-03-11 14:57:00|1003|1002|1001|1000|1003|1002|1001|1000|1800
1615474630000|2021-03-11 14:57:10|1002|1001|1001|1000|1002|1001|1000|999|7800
1615474640000|2021-03-11 14:57:20|||||||||900
1615474650000|2021-03-11 14:57:30|1000|999|998|997|1000|999|998|997|15701
1615474660000|2021-03-11 14:57:40|997|996|997|996|997|996|997|996|3852
1615474670000|2021-03-11 14:57:50|998|997|997|996|998|997|997|996|3500
1615474680000|2021-03-11 14:58:00|998|997|999|998|999|999|998|997|7958
1615474690000|2021-03-11 14:58:10|1000|999|1000|999|1000|999|1000|999|2950
1615474700000|2021-03-11 14:58:20|999|998|999|998|999|998|999|998|3580
1615474710000|2021-03-11 14:58:30|1000|999|1000|999|1000|999|1000|999|2000
1615474720000|2021-03-11 14:58:40|999|998|998|997|999|998|998|997|4160
1615474730000|2021-03-11 14:58:50|997|996|998|997|998|997|997|996|2772
1615474740000|2021-03-11 14:59:00|997|996|997|996|998|996|996|995|14013
1615474750000|2021-03-11 14:59:10|996|995|997|996|997|996|996|995|5000
1615474760000|2021-03-11 14:59:20|996|995|997|996|997|996|996|995|9777
1615474770000|2021-03-11 14:59:30|998|997|998|997|998|997|998|997|2100
1615474780000|2021-03-11 14:59:40|999|998|999|998|999|998|999|998|3840
1615474790000|2021-03-11 14:59:50|1000|999|1000|999|1001|1000|1000|999|3980
1615474800000|2021-03-11 15:00:00|1001|1000|1000|999|1001|1000|1000|999|6379
1615474810000|2021-03-11 15:00:10|999|998|999|998|1001|1000|999|998|5437
1615474820000|2021-03-11 15:00:20|998|997|999|998|999|998|997|996|15526
1615474830000|2021-03-11 15:00:30|||||||||1154
1615474840000|2021-03-11 15:00:40|1000|999|1000|999|1001|1000|1000|999|5909
1615474850000|2021-03-11 15:00:50|999|998|998|997|999|998|998|997|12974
1615474860000|2021-03-11 15:01:00|997|996|997|996|997|996|997|996|2100
1615474870000|2021-03-11 15:01:10|998|997|998|997|998|997|998|997|3702
1615474880000|2021-03-11 15:01:20|997|996|997|996|997|996|997|996|6000
1615474890000|2021-03-11 15:01:30|998|997|998|997|998|997|998|997|7903
1615474900000|2021-03-11 15:01:40|999|998|1000|999|1001|1000|999|998|10450
1615474910000|2021-03-11 15:01:50|1001|1000|1001|1000|1001|1000|1000|999|3849
1615474920000|2021-03-11 15:02:00|||||||||5700
1615474930000|2021-03-11 15:02:10|1002|1001|1002|1001|1002|1001|1001|1000|4086
1615474940000|2021-03-11 15:02:20|1001|1000|1003|1002|1003|1002|1001|1000|4100
1615474950000|2021-03-11 15:02:30|1004|1003|1003|1002|1004|1003|1003|1002|8241
1615474960000|2021-03-11 15:02:40|||||||||1098
1615474970000|2021-03-11 15:02:50|1002|1001|1001|1000|1002|1001|1000|999|7197
1615474980000|2021-03-11 15:03:00|1000|999|1001|1000|1001|1000|1000|999|5000
1615474990000|2021-03-11 15:03:10|1002|1001|1002|1001|1003|1002|1002|1001|4749
1615475000000|2021-03-11 15:03:20|||||||||832
1615475010000|2021-03-11 15:03:30|||||||||900
1615475020000|2021-03-11 15:03:40|1003|1002|1003|1002|1003|1002|1003|1002|2181
1615475040000|2021-03-11 15:04:00|1002|1001|1003|1002|1003|1002|1001|1000|15095
1615475050000|2021-03-11 15:04:10|1002|1001|1002|1001|1003|1002|1002|1001|4258
1615475060000|2021-03-11 15:04:20|1003|1002|1004|1003|1004|1003|1003|1002|1990
1615475070000|2021-03-11 15:04:30|1005|1004|1005|1004|1005|1004|1005|1004|12433
1615475080000|2021-03-11 15:04:40|1006|1005|1006|1005|1006|1005|1006|1005|25294
1615475090000|2021-03-11 15:04:50|1005|1004|1006|1005|1006|1005|1005|1004|10156
1615475100000|2021-03-11 15:05:00|1005|1004|1005|1004|1006|1005|1005|1004|21066
1615475110000|2021-03-11 15:05:10|||||||||1928
1615475120000|2021-03-11 15:05:20|1006|1005|1008|1007|1008|1007|1006|1005|9513
1615475130000|2021-03-11 15:05:30|1007|1006|1007|1006|1007|1006|1007|1006|1000
1615475140000|2021-03-11 15:05:40|||||||||800
1615475150000|2021-03-11 15:05:50|1006|1005|1006|1005|1006|1005|1006|1005|3094
1615475160000|2021-03-11 15:06:00|1007|1006|1006|1005|1007|1006|1006|1005|8229
1615475170000|2021-03-11 15:06:10|1005|1004|1005|1004|1005|1004|1005|1004|1158
1615475180000|2021-03-11 15:06:20|||||||||10758
1615475190000|2021-03-11 15:06:30|1004|1003|1004|1003|1004|1003|1004|1003|2063
1615475200000|2021-03-11 15:06:40|1003|1002|1004|1003|1004|1003|1003|1002|924
1615475210000|2021-03-11 15:06:50|1003|1002|1002|1001|1003|1002|1002|1001|2230
1615475220000|2021-03-11 15:07:00|1001|1000|1002|1001|1002|1001|1001|1000|6125
1615475230000|2021-03-11 15:07:10|||||||||1050
1615475240000|2021-03-11 15:07:20|||||||||6710
1615475250000|2021-03-11 15:07:30|1003|1002|1003|1002|1003|1002|1003|1002|4552
1615475260000|2021-03-11 15:07:40|1004|1003|1005|1004|1005|1004|1004|1003|9747
1615475270000|2021-03-11 15:07:50|||||||||303
1615475280000|2021-03-11 15:08:00|||||||||3700
1615475290000|2021-03-11 15:08:10|1004|1003|1004|1003|1004|1003|1004|1003|400
1615475300000|2021-03-11 15:08:20|1003|1002|1002|1001|1003|1002|1002|1001|2464
1615475310000|2021-03-11 15:08:30|||||||||1450
1615475320000|2021-03-11 15:08:40|1001|1000|1001|1000|1001|1000|1001|1000|2429
1615475330000|2021-03-11 15:08:50|1002|1001|1002|1001|1002|1001|1002|1001|5292
1615475340000|2021-03-11 15:09:00|1003|1002|1001|1000|1003|1002|1001|1000|3040
1615475350000|2021-03-11 15:09:10|||||||||2751
1615475360000|2021-03-11 15:09:20|1000|999|1000|999|1000|999|1000|999|7593
1615475370000|2021-03-11 15:09:30|999|998|1000|999|1000|999|999|998|8350
1615475380000|2021-03-11 15:09:40|1001|1000|1002|1001|1002|1001|1001|1000|1619
1615475390000|2021-03-11 15:09:50|1001|1000|1002|1001|1002|1001|1001|1000|5400
1615475400000|2021-03-11 15:10:00|1003|1002|1002|1001|1003|1002|1002|1001|5745
1615475410000|2021-03-11 15:10:10|1001|1000|1002|1001|1002|1001|1001|1000|3550
1615475420000|2021-03-11 15:10:20|1001|1000|1001|1000|1001|1000|1001|1000|615
1615475430000|2021-03-11 15:10:30|||||||||1200
1615475440000|2021-03-11 15:10:40|1002|1001|1001|1000|1002|1001|1001|1000|1103
1615475450000|2021-03-11 15:10:50|||||||||200
1615475460000|2021-03-11 15:11:00|1002|1001|1003|1002|1003|1002|1002|1001|5487
1615475470000|2021-03-11 15:11:10|1002|1001|1002|1001|1002|1001|1002|1001|2400
1615475480000|2021-03-11 15:11:20|1003|1002|1002|1001|1003|1002|1002|1001|2403
1615475490000|2021-03-11 15:11:30|1003|1002|1002|1001|1003|1002|1002|1001|3400
1615475500000|2021-03-11 15:11:40|||||||||300
1615475510000|2021-03-11 15:11:50|1003|1002|1003|1002|1003|1002|1003|1002|3045
1615475520000|2021-03-11 15:12:00|1004|1003|1004|1003|1004|1003|1004|1003|8410
1615475530000|2021-03-11 15:12:10|1005|1004|1005|1004|1005|1004|1005|1004|4300
1615475540000|2021-03-11 15:12:20|1004|1003|1004|1003|1004|1003|1004|1003|4240
1615475550000|2021-03-11 15:12:30|||||||||3700
1615475560000|2021-03-11 15:12:40|1005|1004|1005|1004|1005|1004|1005|1004|3034
1615475570000|2021-03-11 15:12:50|1004|1003|1004|1003|1004|1003|1004|1003|900
1615475580000|2021-03-11 15:13:00|1005|1004|1005|1004|1005|1004|1005|1004|4603
1615475590000|2021-03-11 15:13:10|1004|1003|1005|1004|1005|1004|1004|1003|2298
1615475600000|2021-03-11 15:13:20|1004|1003|1004|1003|1005|1004|1004|1003|3001
1615475610000|2021-03-11 15:13:30|||||||||900
1615475620000|2021-03-11 15:13:40|1003|1002|1003|1002|1003|1002|1003|1002|3850
1615475630000|2021-03-11 15:13:50|1002|1001|1002|1001|1002|1001|1001|1000|3980
1615475640000|2021-03-11 15:14:00|||||||||400
1615475650000|2021-03-11 15:14:10|1003|1002|1003|1002|1003|1002|1003|1002|2213
1615475660000|2021-03-11 15:14:20|||||||||600
1615475670000|2021-03-11 15:14:30|1004|1003|1004|1003|1004|1003|1003|1002|8708
1615475680000|2021-03-11 15:14:40|1005|1004|1004|1003|1005|1004|1004|1003|800
1615475700000|2021-03-11 15:15:00|1005|1004|1006|1005|1007|1006|1005|1004|17007
1615475710000|2021-03-11 15:15:10|1007|1006|1007|1006|1008|1007|1007|1006|9532
1615475720000|2021-03-11 15:15:20|1006|1005|1006|1005|1006|1005|1006|1005|1200
1615475730000|2021-03-11 15:15:30|1005|1004|1005|1004|1005|1004|1005|1004|550
1615475740000|2021-03-11 15:15:40|1004|1003|1004|1003|1004|1003|1004|1003|4086
1615475750000|2021-03-11 15:15:50|1005|1004|1005|1004|1005|1004|1005|1004|25800
1615475760000|2021-03-11 15:16:00|1006|1005|1006|1005|1006|1005|1005|1004|6207
1615475770000|2021-03-11 15:16:10|1007|1006|1007|1006|1007|1006|1007|1006|3100
1615475780000|2021-03-11 15:16:20|1008|1007|1008|1007|1008|1007|1008|1007|5929
1615475790000|2021-03-11 15:16:30|1007|1006|1006|1005|1007|1006|1006|1005|4000
1615475800000|2021-03-11 15:16:40|1007|1006|1007|1006|1008|1007|1007|1006|19125
1615475810000|2021-03-11 15:16:50|||||||||520
1615475820000|2021-03-11 15:17:00|1008|1007|1007|1006|1008|1007|1007|1006|4029
1615475830000|2021-03-11 15:17:10|1006|1005|1006|1005|1006|1005|1006|1005|1569
1615475840000|2021-03-11 15:17:20|||||||||1567
1615475850000|2021-03-11 15:17:30|1007|1006|1007|1006|1007|1006|1007|1006|3894
1615475860000|2021-03-11 15:17:40|1006|1005|1006|1005|1006|1005|1006|1005|5120
1615475870000|2021-03-11 15:17:50|1005|1004|1005|1004|1005|1004|1005|1004|4150
1615475880000|2021-03-11 15:18:00|1004|1003|1004|1003|1004|1003|1004|1003|5100
1615475890000|2021-03-11 15:18:10|||||||||682
1615475900000|2021-03-11 15:18:20|||||||||1200
1615475910000|2021-03-11 15:18:30|1003|1002|1004|1003|1004|1003|1003|1002|4804
1615475920000|2021-03-11 15:18:40|1003|1002|1001|1000|1003|1002|1001|1000|4200
1615475930000|2021-03-11 15:18:50|||||||||555
1615475940000|2021-03-11 15:19:00|1000|999|999|998|1000|999|999|998|13534
1615475950000|2021-03-11 15:19:10|998|997|998|997|998|997|998|997|8815
1615475960000|2021-03-11 15:19:20|||||||||3360
1615475970000|2021-03-11 15:19:30|997|996|997|996|997|996|997|996|7095
1615475980000|2021-03-11 15:19:40|998|997|997|996|998|997|997|996|5986
1615475990000|2021-03-11 15:19:50|||||||||5076
1615476000000|2021-03-11 15:20:00|996|995|996|995|996|995|996|995|4659
1615476010000|2021-03-11 15:20:10|||||||||1175
1615476020000|2021-03-11 15:20:20|997|996|997|996|997|996|996|995|2800
1615476030000|2021-03-11 15:20:30|998|997|998|997|998|997|997|996|4558
1615476040000|2021-03-11 15:20:40|997|996|997|996|997|996|997|996|2180
1615476050000|2021-03-11 15:20:50|998|997|998|997|999|998|998|997|4424
1615476060000|2021-03-11 15:21:00|999|998|999|998|999|998|999|998|1501
1615476070000|2021-03-11 15:21:10|||||||||255
1615476080000|2021-03-11 15:21:20|1000|999|1000|999|1000|999|1000|999|5300
1615476090000|2021-03-11 15:21:30|1001|1000|1001|1000|1001|1000|1001|1000|4413
1615476100000|2021-03-11 15:21:40|1000|999|1000|999|1000|999|1000|999|1250
1615476110000|2021-03-11 15:21:50|999|998|999|998|999|998|999|998|2500
1615476120000|2021-03-11 15:22:00|1000|999|1000|999|1000|999|1000|999|3250
1615476130000|2021-03-11 15:22:10|999|998|1000|999|1000|999|999|998|500
1615476140000|2021-03-11 15:22:20|||||||||4336
1615476150000|2021-03-11 15:22:30|999|998|999|998|999|998|999|998|1138
1615476160000|2021-03-11 15:22:40|||||||||100
1615476170000|2021-03-11 15:22:50|1000|999|1000|999|1000|999|1000|999|450
1615476180000|2021-03-11 15:23:00|1001|1000|1001|1000|1001|1000|1001|1000|1600
1615476190000|2021-03-11 15:23:10|1000|999|1000|999|1000|999|1000|999|505
1615476200000|2021-03-11 15:23:20|999|998|999|998|1000|998|999|998|530
1615476210000|2021-03-11 15:23:30|||||||||400
1615476230000|2021-03-11 15:23:50|998|997|999|998|999|998|998|997|9866
1615476240000|2021-03-11 15:24:00|998|997|1000|999|1000|999|998|997|8682
1615476260000|2021-03-11 15:24:20|||||||||901
1615476270000|2021-03-11 15:24:30|||||||||1100
1615476280000|2021-03-11 15:24:40|||||||||800
1615476290000|2021-03-11 15:24:50|999|998|998|997|999|998|998|997|3418
1615476300000|2021-03-11 15:25:00|||||||||100
1615476310000|2021-03-11 15:25:10|999|998|1000|999|1000|999|999|998|4697
1615476320000|2021-03-11 15:25:20|1001|1000|1001|1000|1001|1000|1000|999|8252
1615476330000|2021-03-11 15:25:30|1000|999|1000|999|1000|999|1000|999|880
1615476340000|2021-03-11 15:25:40|||||||||101
1615476350000|2021-03-11 15:25:50|||||||||895
1615476360000|2021-03-11 15:26:00|||||||||387
1615476370000|2021-03-11 15:26:10|||||||||100
1615476380000|2021-03-11 15:26:20|1001|1000|1001|1000|1001|1000|1001|1000|1600
1615476390000|2021-03-11 15:26:30|1000|999|1001|1000|1001|1000|1000|999|2901
1615476400000|2021-03-11 15:26:40|1002|1001|1002|1001|1002|1001|1002|1001|2607
1615476410000|2021-03-11 15:26:50|1001|1000|1001|1000|1001|1000|1001|1000|469
1615476420000|2021-03-11 15:27:00|||||||||350
1615476430000|2021-03-11 15:27:10|||||||||200
1615476440000|2021-03-11 15:27:20|||||||||1000
1615476450000|2021-03-11 15:27:30|1000|999|1000|999|1000|999|1000|999|1515
1615476470000|2021-03-11 15:27:50|||||||||1161
1615476480000|2021-03-11 15:28:00|||||||||1930
1615476490000|2021-03-11 15:28:10|||||||||500
1615476500000|2021-03-11 15:28:20|||||||||300
1615476510000|2021-03-11 15:28:30|||||||||456
1615476520000|2021-03-11 15:28:40|999|998|1000|999|1000|999|999|998|4700
1615476530000|2021-03-11 15:28:50|||||||||600
1615476540000|2021-03-11 15:29:00|999|998|999|998|999|998|999|998|2453
1615476550000|2021-03-11 15:29:10|998|997|998|997|998|997|998|997|11118
1615476560000|2021-03-11 15:29:20|||||||||1900
1615476570000|2021-03-11 15:29:30|||||||||1301
1615476590000|2021-03-11 15:29:50|||||||||4008
1615476600000|2021-03-11 15:30:00|997|996|997|996|997|996|997|996|4600
1615476610000|2021-03-11 15:30:10|998|997|998|997|998|997|998|997|2001
1615476620000|2021-03-11 15:30:20|999|998|999|998|999|998|999|998|3607
1615476630000|2021-03-11 15:30:30|998|997|998|997|998|997|998|997|2401
1615476640000|2021-03-11 15:30:40|||||||||200
1615476650000|2021-03-11 15:30:50|999|998|999|998|999|998|999|998|100
1615476670000|2021-03-11 15:31:10|||||||||600
1615476680000|2021-03-11 15:31:20|998|997|998|997|998|998|998|997|2545
1615476690000|2021-03-11 15:31:30|||||||||600
1615476700000|2021-03-11 15:31:40|997|996|997|996|997|996|997|996|1920
1615476710000|2021-03-11 15:31:50|998|997|998|997|998|997|998|997|18343
1615476720000|2021-03-11 15:32:00|997|996|997|996|997|996|997|996|700
1615476730000|2021-03-11 15:32:10|||||||||1900
1615476740000|2021-03-11 15:32:20|996|995|996|995|996|995|996|995|8334
1615476750000|2021-03-11 15:32:30|||||||||200
1615476760000|2021-03-11 15:32:40|||||||||1600
1615476770000|2021-03-11 15:32:50|||||||||2189
1615476780000|2021-03-11 15:33:00|||||||||700
1615476790000|2021-03-11 15:33:10|||||||||1948
1615476800000|2021-03-11 15:33:20|||||||||553
1615476810000|2021-03-11 15:33:30|997|996|997|996|997|996|996|996|6630
1615476820000|2021-03-11 15:33:40|||||||||200
1615476830000|2021-03-11 15:33:50|||||||||5500
1615476840000|2021-03-11 15:34:00|||||||||802
1615476850000|2021-03-11 15:34:10|||||||||600
1615476860000|2021-03-11 15:34:20|||||||||100
1615476870000|2021-03-11 15:34:30|996|995|996|995|996|995|996|995|8841
1615476880000|2021-03-11 15:34:40|995|994|995|994|995|994|995|994|12732
1615476890000|2021-03-11 15:34:50|994|993|995|994|995|994|994|993|22947
1615476900000|2021-03-11 15:35:00|||||||||2500
1615476910000|2021-03-11 15:35:10|||||||||900
1615476920000|2021-03-11 15:35:20|||||||||300
1615476930000|2021-03-11 15:35:30|994|993|994|993|994|993|994|993|14337
1615476940000|2021-03-11 15:35:40|993|992|993|992|993|992|993|992|8765
1615476950000|2021-03-11 15:35:50|||||||||3636
1615476960000|2021-03-11 15:36:00|994|993|994|993|994|993|994|993|8563
1615476970000|2021-03-11 15:36:10|||||||||2410
1615476980000|2021-03-11 15:36:20|995|994|995|994|995|994|995|994|4619
1615476990000|2021-03-11 15:36:30|||||||||1285
1615477000000|2021-03-11 15:36:40|996|995|996|995|996|995|996|995|1276
1615477010000|2021-03-11 15:36:50|995|994|996|995|996|995|995|994|28858
1615477020000|2021-03-11 15:37:00|997|996|997|996|997|996|997|996|4525
1615477030000|2021-03-11 15:37:10|996|995|996|995|996|995|996|995|6285
1615477040000|2021-03-11 15:37:20|997|996|997|996|997|996|997|996|3700
1615477050000|2021-03-11 15:37:30|996|995|996|995|996|996|996|995|800
1615477060000|2021-03-11 15:37:40|||||||||1549
1615477070000|2021-03-11 15:37:50|||||||||2606
1615477080000|2021-03-11 15:38:00|995|994|994|993|995|994|994|993|7413
1615477090000|2021-03-11 15:38:10|||||||||3402
1615477100000|2021-03-11 15:38:20|||||||||600
1615477110000|2021-03-11 15:38:30|993|992|993|992|993|993|993|992|7702
1615477120000|2021-03-11 15:38:40|992|991|992|991|992|991|992|991|5543
1615477130000|2021-03-11 15:38:50|993|992|993|992|993|992|993|992|7501
1615477140000|2021-03-11 15:39:00|||||||||400
1615477150000|2021-03-11 15:39:10|994|993|994|993|994|993|994|993|6267
1615477160000|2021-03-11 15:39:20|995|994|995|994|995|994|995|994|11847
1615477170000|2021-03-11 15:39:30|||||||||750
1615477180000|2021-03-11 15:39:40|994|993|994|993|994|993|994|993|100
1615477190000|2021-03-11 15:39:50|||||||||200
1615477200000|2021-03-11 15:40:00|995|994|995|994|995|994|995|994|2307
1615477210000|2021-03-11 15:40:10|996|995|995|994|996|995|995|994|8986
1615477220000|2021-03-11 15:40:20|||||||||200
1615477230000|2021-03-11 15:40:30|||||||||1100
1615477250000|2021-03-11 15:40:50|994|993|994|993|994|993|994|993|2275
1615477260000|2021-03-11 15:41:00|||||||||600
1615477270000|2021-03-11 15:41:10|||||||||1988
1615477280000|2021-03-11 15:41:20|993|992|993|992|993|992|993|992|2999
1615477290000|2021-03-11 15:41:30|994|993|995|994|995|994|994|993|7920
1615477310000|2021-03-11 15:41:50|996|995|996|995|996|995|996|995|3373
1615477320000|2021-03-11 15:42:00|995|994|995|994|995|994|995|994|5414
1615477330000|2021-03-11 15:42:10|996|995|996|995|996|995|996|995|2830
1615477340000|2021-03-11 15:42:20|||||||||500
1615477350000|2021-03-11 15:42:30|997|996|997|996|997|996|997|996|2501
1615477370000|2021-03-11 15:42:50|||||||||600
1615477380000|2021-03-11 15:43:00|996|995|996|995|996|995|996|995|1600
1615477390000|2021-03-11 15:43:10|||||||||2201
1615477400000|2021-03-11 15:43:20|997|996|997|996|997|996|997|996|3753
1615477420000|2021-03-11 15:43:40|996|995|996|995|996|995|996|995|12182
1615477430000|2021-03-11 15:43:50|995|994|995|994|995|994|995|994|300
1615477450000|2021-03-11 15:44:10|996|995|996|995|996|995|996|995|5635
1615477460000|2021-03-11 15:44:20|995|994|995|994|995|994|995|994|1700
1615477470000|2021-03-11 15:44:30|||||||||5500
1615477480000|2021-03-11 15:44:40|994|993|995|994|995|994|994|993|3000
1615477490000|2021-03-11 15:44:50|994|993|994|993|994|993|994|993|1070
1615477500000|2021-03-11 15:45:00|||||||||500
1615477510000|2021-03-11 15:45:10|993|992|992|991|993|992|992|991|5869
1615477520000|2021-03-11 15:45:20|||||||||469
1615477530000|2021-03-11 15:45:30|||||||||1414
1615477540000|2021-03-11 15:45:40|993|992|992|991|993|992|992|991|10833
1615477550000|2021-03-11 15:45:50|993|992|992|991|993|992|992|991|4497
1615477560000|2021-03-11 15:46:00|||||||||931
1615477570000|2021-03-11 15:46:10|991|990|992|991|992|991|991|990|24089
1615477580000|2021-03-11 15:46:20|||||||||300
1615477590000|2021-03-11 15:46:30|||||||||294
1615477600000|2021-03-11 15:46:40|993|992|991|990|993|992|991|990|12540
1615477610000|2021-03-11 15:46:50|990|989|990|989|990|989|990|989|11101
1615477630000|2021-03-11 15:47:10|||||||||708
1615477640000|2021-03-11 15:47:20|991|990|991|990|991|990|991|990|6110
1615477650000|2021-03-11 15:47:30|||||||||2603
1615477660000|2021-03-11 15:47:40|||||||||8797
1615477670000|2021-03-11 15:47:50|990|989|990|989|990|989|990|989|6717
1615477680000|2021-03-11 15:48:00|991|990|991|990|991|990|991|990|4837
1615477690000|2021-03-11 15:48:10|||||||||1766
1615477700000|2021-03-11 15:48:20|992|991|992|991|992|991|991|991|7300
1615477710000|2021-03-11 15:48:30|||||||||1891
1615477720000|2021-03-11 15:48:40|993|992|993|992|993|992|993|992|9260
1615477730000|2021-03-11 15:48:50|994|993|994|993|994|993|993|992|21482
1615477740000|2021-03-11 15:49:00|995|994|996|995|996|995|995|994|11147
1615477750000|2021-03-11 15:49:10|997|996|997|996|997|996|997|996|6248
1615477760000|2021-03-11 15:49:20|||||||||6559
1615477770000|2021-03-11 15:49:30|998|997|999|998|999|998|998|997|18652
1615477780000|2021-03-11 15:49:40|1000|999|1000|999|1000|999|1000|999|4568
1615477790000|2021-03-11 15:49:50|||||||||3200
1615477800000|2021-03-11 15:50:00|||||||||1410
1615477810000|2021-03-11 15:50:10|||||||||9700
1615477820000|2021-03-11 15:50:20|999|998|1002|1001|1002|1001|999|998|26844
1615477830000|2021-03-11 15:50:30|||||||||1400
1615477840000|2021-03-11 15:50:40|1003|1002|1003|1002|1003|1002|1003|1002|12671
1615477850000|2021-03-11 15:50:50|1002|1001|1002|1001|1002|1001|1002|1001|9514
1615477860000|2021-03-11 15:51:00|1001|1000|1001|1000|1001|1000|1001|1000|1480
1615477870000|2021-03-11 15:51:10|||||||||100
1615477880000|2021-03-11 15:51:20|||||||||1900
1615477890000|2021-03-11 15:51:30|||||||||6200
1615477900000|2021-03-11 15:51:40|||||||||2374
1615477910000|2021-03-11 15:51:50|||||||||21600
1615477920000|2021-03-11 15:52:00|||||||||1200
1615477930000|2021-03-11 15:52:10|||||||||300
1615477940000|2021-03-11 15:52:20|1002|1001|1002|1001|1002|1001|1002|1001|5673
1615477950000|2021-03-11 15:52:30|1001|1000|1001|1000|1001|1000|1001|1000|7092
1615477960000|2021-03-11 15:52:40|||||||||100
1615477970000|2021-03-11 15:52:50|||||||||1000
1615477980000|2021-03-11 15:53:00|1000|999|1000|999|1000|999|1000|999|3771
1615477990000|2021-03-11 15:53:10|||||||||600
1615478000000|2021-03-11 15:53:20|1001|1000|1001|1000|1001|1000|1001|1000|6364
1615478010000|2021-03-11 15:53:30|1002|1001|1002|1001|1002|1001|1002|1001|7732
1615478020000|2021-03-11 15:53:40|1001|1000|1002|1001|1002|1001|1001|1000|3500
1615478030000|2021-03-11 15:53:50|||||||||646
1615478040000|2021-03-11 15:54:00|1003|1002|1003|1002|1003|1002|1002|1002|9548
1615478050000|2021-03-11 15:54:10|1004|1003|1003|1002|1004|1003|1003|1002|15066
1615478060000|2021-03-11 15:54:20|1004|1003|1005|1004|1005|1004|1004|1003|2700
1615478070000|2021-03-11 15:54:30|1006|1005|1006|1005|1006|1005|1006|1005|11825
1615478080000|2021-03-11 15:54:40|||||||||1623
1615478090000|2021-03-11 15:54:50|1007|1006|1007|1006|1007|1006|1007|1006|13757
1615478100000|2021-03-11 15:55:00|1008|1007|1008|1007|1008|1007|1008|1007|9027
1615478110000|2021-03-11 15:55:10|1007|1006|1009|1008|1009|1008|1007|1006|12530
1615478120000|2021-03-11 15:55:20|1010|1009|1011|1010|1011|1010|1010|1009|30820
1615478130000|2021-03-11 15:55:30|1012|1011|1012|1011|1012|1011|1012|1011|8517
1615478140000|2021-03-11 15:55:40|||||||||2350
1615478150000|2021-03-11 15:55:50|1011|1010|1010|1009|1011|1010|1010|1009|8873
1615478160000|2021-03-11 15:56:00|1011|1010|1011|1010|1011|1010|1011|1010|7201
1615478170000|2021-03-11 15:56:10|1010|1009|1010|1009|1010|1009|1010|1009|13179
1615478180000|2021-03-11 15:56:20|1009|1008|1009|1008|1009|1008|1009|1008|7509
1615478190000|2021-03-11 15:56:30|1008|1007|1010|1009|1010|1009|1008|1007|28528
1615478200000|2021-03-11 15:56:40|1011|1010|1011|1010|1011|1010|1011|1010|6665
1615478210000|2021-03-11 15:56:50|||||||||2011
1615478220000|2021-03-11 15:57:00|||||||||6939
1615478230000|2021-03-11 15:57:10|1010|1009|1012|1011|1012|1011|1010|1009|38899
1615478240000|2021-03-11 15:57:20|1013|1012|1012|1011|1013|1012|1012|1011|6608
1615478250000|2021-03-11 15:57:30|||||||||4000
1615478260000|2021-03-11 15:57:40|1013|1012|1013|1012|1013|1012|1013|1012|10034
1615478270000|2021-03-11 15:57:50|||||||||2000
1615478280000|2021-03-11 15:58:00|1014|1013|1013|1012|1014|1013|1013|1012|12001
1615478290000|2021-03-11 15:58:10|1014|1013|1015|1014|1015|1014|1014|1013|8379
1615478300000|2021-03-11 15:58:20|1016|1015|1017|1016|1017|1016|1016|1015|26570
1615478310000|2021-03-11 15:58:30|1018|1017|1018|1017|1019|1018|1018|1017|48377
1615478320000|2021-03-11 15:58:40|1019|1018|1019|1018|1020|1019|1019|1018|18357
1615478330000|2021-03-11 15:58:50|1020|1019|1020|1019|1020|1019|1020|1019|6925
1615478340000|2021-03-11 15:59:00|1021|1020|1020|1019|1022|1021|1020|1019|47400
1615478350000|2021-03-11 15:59:10|1021|1020|1022|1021|1022|1021|1021|1020|13086
1615478360000|2021-03-11 15:59:20|1021|1020|1021|1020|1021|1020|1021|1020|4381
1615478370000|2021-03-11 15:59:30|||||||||6439
1615478380000|2021-03-11 15:59:40|1020|1019|1020|1019|1020|1019|1019|1018|24714
1615478390000|2021-03-11 15:59:50|1019|1018|1019|1018|1019|1018|1019|1018|2300
1615478400000|2021-03-11 16:00:00|1020|1019|1023|1022|1023|1022|1020|1019|25484
1615478410000|2021-03-11 16:00:10|1022|1021|1023|1022|1023|1022|1022|1021|12676
1615478420000|2021-03-11 16:00:20|1022|1021|1022|1021|1022|1021|1022|1021|3995
1615478430000|2021-03-11 16:00:30|1021|1020|1021|1020|1021|1020|1021|1020|15758
1615478440000|2021-03-11 16:00:40|1022|1021|1022|1021|1022|1021|1022|1021|4194
1615478450000|2021-03-11 16:00:50|1021|1020|1020|1019|1021|1021|1020|1019|6694
1615478460000|2021-03-11 16:01:00|||||||||3730
1615478470000|2021-03-11 16:01:10|1021|1020|1021|1020|1021|1020|1021|1020|6829
1615478480000|2021-03-11 16:01:20|||||||||3087
1615478490000|2021-03-11 16:01:30|1020|1019|1020|1019|1020|1019|1020|1019|9046
1615478500000|2021-03-11 16:01:40|||||||||1910
1615478510000|2021-03-11 16:01:50|1019|1018|1019|1018|1019|1019|1019|1018|7977
1615478520000|2021-03-11 16:02:00|1020|1019|1020|1019|1020|1019|1020|1019|3150
1615478530000|2021-03-11 16:02:10|1019|1018|1019|1018|1019|1018|1019|1018|3850
1615478540000|2021-03-11 16:02:20|1018|1017|1018|1017|1018|1017|1018|1017|4215
1615478550000|2021-03-11 16:02:30|1017|1016|1017|1016|1017|1016|1017|1016|3000
1615478560000|2021-03-11 16:02:40|1016|1015|1018|1017|1018|1017|1016|1015|13470
1615478570000|2021-03-11 16:02:50|||||||||2857
1615478580000|2021-03-11 16:03:00|1017|1016|1017|1016|1017|1016|1017|1016|11477
1615478590000|2021-03-11 16:03:10|||||||||2080
1615478600000|2021-03-11 16:03:20|1018|1017|1018|1017|1018|1017|1018|1017|6137
1615478610000|2021-03-11 16:03:30|||||||||4000
1615478620000|2021-03-11 16:03:40|1019|1018|1020|1019|1020|1019|1018|1018|7351
1615478630000|2021-03-11 16:03:50|||||||||4400
1615478640000|2021-03-11 16:04:00|||||||||300
1615478650000|2021-03-11 16:04:10|||||||||100
1615478660000|2021-03-11 16:04:20|||||||||4337
1615478670000|2021-03-11 16:04:30|1021|1020|1021|1020|1021|1021|1021|1020|16284
1615478680000|2021-03-11 16:04:40|1020|1019|1019|1018|1020|1019|1019|1018|3145
1615478690000|2021-03-11 16:04:50|1018|1017|1019|1018|1019|1018|1018|1017|2800
1615478700000|2021-03-11 16:05:00|||||||||700
1615478710000|2021-03-11 16:05:10|1018|1017|1018|1017|1018|1017|1018|1017|2200
1615478720000|2021-03-11 16:05:20|1017|1016|1018|1017|1018|1017|1017|1016|5137
1615478730000|2021-03-11 16:05:30|||||||||2073
1615478740000|2021-03-11 16:05:40|||||||||639
1615478750000|2021-03-11 16:05:50|||||||||1037
1615478760000|2021-03-11 16:06:00|1019|1018|1019|1018|1019|1018|1018|1018|11236
1615478770000|2021-03-11 16:06:10|1018|1017|1017|1016|1018|1017|1017|1016|9497
1615478780000|2021-03-11 16:06:20|1018|1017|1018|1017|1018|1017|1018|1017|1880
1615478790000|2021-03-11 16:06:30|1017|1016|1017|1016|1017|1016|1017|1016|3500
1615478800000|2021-03-11 16:06:40|||||||||950
1615478810000|2021-03-11 16:06:50|1016|1015|1016|1015|1016|1015|1016|1015|10086
1615478820000|2021-03-11 16:07:00|||||||||14760
1615478830000|2021-03-11 16:07:10|||||||||1717
1615478840000|2021-03-11 16:07:20|||||||||4300
1615478850000|2021-03-11 16:07:30|1017|1016|1017|1016|1017|1016|1017|1016|4163
1615478860000|2021-03-11 16:07:40|||||||||337
1615478870000|2021-03-11 16:07:50|1016|1015|1016|1015|1016|1015|1016|1015|2900
1615478880000|2021-03-11 16:08:00|||||||||2766
1615478890000|2021-03-11 16:08:10|||||||||14500
1615478900000|2021-03-11 16:08:20|||||||||900
1615478910000|2021-03-11 16:08:30|1015|1014|1016|1015|1016|1015|1015|1014|13518
1615478920000|2021-03-11 16:08:40|1015|1014|1015|1014|1015|1014|1015|1014|931
1615478940000|2021-03-11 16:09:00|1016|1015|1016|1015|1016|1015|1016|1015|8517
1615478950000|2021-03-11 16:09:10|1015|1014|1015|1014|1015|1014|1015|1014|900
1615478960000|2021-03-11 16:09:20|1014|1013|1015|1014|1015|1014|1014|1013|9100
1615478970000|2021-03-11 16:09:30|||||||||400
1615478980000|2021-03-11 16:09:40|||||||||2800
1615478990000|2021-03-11 16:09:50|||||||||609
1615479000000|2021-03-11 16:10:00|1014|1013|1014|1013|1014|1013|1014|1013|3600
1615479010000|2021-03-11 16:10:10|1015|1014|1015|1014|1015|1014|1015|1014|1900
1615479020000|2021-03-11 16:10:20|||||||||7347
1615479030000|2021-03-11 16:10:30|1016|1015|1015|1014|1016|1015|1015|1014|5275
1615479040000|2021-03-11 16:10:40|||||||||2827
1615479050000|2021-03-11 16:10:50|||||||||899
1615479060000|2021-03-11 16:11:00|1014|1013|1014|1013|1014|1013|1014|1013|7800
1615479080000|2021-03-11 16:11:20|||||||||5400
1615479090000|2021-03-11 16:11:30|||||||||300
1615479100000|2021-03-11 16:11:40|1013|1012|1013|1012|1013|1012|1013|1012|5100
1615479110000|2021-03-11 16:11:50|||||||||200
1615479120000|2021-03-11 16:12:00|||||||||3045
1615479130000|2021-03-11 16:12:10|1012|1011|1012|1011|1012|1011|1012|1011|4878
1615479140000|2021-03-11 16:12:20|||||||||4193
1615479150000|2021-03-11 16:12:30|1013|1012|1013|1012|1013|1012|1013|1012|4375
1615479160000|2021-03-11 16:12:40|||||||||2230
1615479170000|2021-03-11 16:12:50|||||||||741
1615479180000|2021-03-11 16:13:00|||||||||1100
1615479190000|2021-03-11 16:13:10|1012||1013||1013||1012||10101
1615479200000|2021-03-11 16:13:20|||||||||3382
1615479210000|2021-03-11 16:13:30|||||||||200
1615479220000|2021-03-11 16:13:40|||||||||616
1615479230000|2021-03-11 16:13:50|||||||||700
1615479240000|2021-03-11 16:14:00|||||||||400
1615479250000|2021-03-11 16:14:10|1012|1011|1012|1011|1012|1011|1012|1011|7280
1615479260000|2021-03-11 16:14:20|||||||||3672
1615479270000|2021-03-11 16:14:30|||||||||1250
1615479280000|2021-03-11 16:14:40|1011|1010|1011|1010|1011|1010|1011|1010|12229
1615479290000|2021-03-11 16:14:50|||||||||2497
1615479300000|2021-03-11 16:15:00|1010|1009|1010|1009|1010|1009|1010|1009|8836
1615479310000|2021-03-11 16:15:10|||||||||9600
1615479320000|2021-03-11 16:15:20|||||||||1100
1615479330000|2021-03-11 16:15:30|||||||||800
1615479340000|2021-03-11 16:15:40|||||||||1025
1615479350000|2021-03-11 16:15:50|1009|1008|1009|1008|1009|1008|1009|1008|4500
1615479360000|2021-03-11 16:16:00|1010|1009|1010|1009|1010|1009|1010|1009|7418
1615479370000|2021-03-11 16:16:10|||||||||410
1615479380000|2021-03-11 16:16:20|||||||||7100
1615479400000|2021-03-11 16:16:40|1011|1010|1011|1010|1011|1010|1011|1010|10484
1615479410000|2021-03-11 16:16:50|1012|1011|1012|1011|1012|1011|1012|1011|5104
1615479420000|2021-03-11 16:17:00|1011|1010|1011|1010|1011|1010|1011|1010|6041
1615479430000|2021-03-11 16:17:10|||||||||1494
1615479440000|2021-03-11 16:17:20|1010|1009|1010|1009|1010|1009|1010|1009|3690
1615479450000|2021-03-11 16:17:30|||||||||345
1615479460000|2021-03-11 16:17:40|1009|1008|1009|1008|1009|1008|1009|1008|6057
1615479470000|2021-03-11 16:17:50|||||||||266
1615479480000|2021-03-11 16:18:00|||||||||700
1615479490000|2021-03-11 16:18:10|||||||||1300
1615479500000|2021-03-11 16:18:20|1010|1009|1010|1009|1010|1009|1010|1009|5717
1615479510000|2021-03-11 16:18:30|||||||||200
1615479520000|2021-03-11 16:18:40|1009|1008|1009|1008|1009|1008|1009|1008|1100
1615479530000|2021-03-11 16:18:50|||||||||500
1615479540000|2021-03-11 16:19:00|||||||||698
1615479550000|2021-03-11 16:19:10|||||||||11198
1615479560000|2021-03-11 16:19:20|||||||||1500
1615479570000|2021-03-11 16:19:30|||||||||400
1615479580000|2021-03-11 16:19:40|1010|1009|1010|1009|1010|1009|1010|1009|3429
1615479590000|2021-03-11 16:19:50|1009|1008|1009|1008|1009|1008|1009|1008|1100
1615479600000|2021-03-11 16:20:00|1010|1009|1010|1009|1010|1009|1010|1009|2000
1615479610000|2021-03-11 16:20:10|1011|1010|1011|1010|1011|1010|1011|1010|4410
1615479620000|2021-03-11 16:20:20|||||||||835
1615479630000|2021-03-11 16:20:30|||||||||4438
1615479640000|2021-03-11 16:20:40|||||||||1500
1615479650000|2021-03-11 16:20:50|||||||||850
1615479660000|2021-03-11 16:21:00|||||||||1666
1615479670000|2021-03-11 16:21:10|||||||||700
1615479680000|2021-03-11 16:21:20|||||||||1600
1615479690000|2021-03-11 16:21:30|||||||||400
1615479700000|2021-03-11 16:21:40|||||||||500
1615479710000|2021-03-11 16:21:50|||||||||2000
1615479720000|2021-03-11 16:22:00|||||||||2000
1615479730000|2021-03-11 16:22:10|1012|1011|1012|1011|1012|1011|1012|1011|3549
1615479740000|2021-03-11 16:22:20|||||||||9000
1615479750000|2021-03-11 16:22:30|||||||||3000
1615479760000|2021-03-11 16:22:40|||||||||3742
1615479770000|2021-03-11 16:22:50|||||||||600
1615479780000|2021-03-11 16:23:00|1013|1012|1013|1012|1013|1012|1013|1012|9602
1615479790000|2021-03-11 16:23:10|||||||||3481
1615479800000|2021-03-11 16:23:20|1012|1011|1012|1011|1012|1011|1012|1011|10446
1615479810000|2021-03-11 16:23:30|||||||||1000
1615479820000|2021-03-11 16:23:40|1011|1010|1011|1010|1011|1010|1011|1010|5398
1615479830000|2021-03-11 16:23:50|||||||||4100
1615479840000|2021-03-11 16:24:00|||||||||1027
1615479850000|2021-03-11 16:24:10|1010|1009|1010|1009|1010|1009|1010|1009|1709
1615479860000|2021-03-11 16:24:20|||||||||1052
1615479870000|2021-03-11 16:24:30|1009|1008|1009|1008|1009|1008|1009|1008|3765
1615479890000|2021-03-11 16:24:50|||||||||1200
1615479900000|2021-03-11 16:25:00|||||||||455
1615479910000|2021-03-11 16:25:10|1008|1007|1008|1007|1008|1007|1008|1007|8323
1615479920000|2021-03-11 16:25:20|1009|1008|1009|1008|1009|1008|1008|1008|13098
1615479930000|2021-03-11 16:25:30|||||||||3919
1615479940000|2021-03-11 16:25:40|||||||||950
1615479950000|2021-03-11 16:25:50|||||||||5000
1615479960000|2021-03-11 16:26:00|1008|1007|1009|1008|1009|1008|1008|1007|8538
1615479970000|2021-03-11 16:26:10|||||||||1926
1615479980000|2021-03-11 16:26:20|||||||||1433
1615479990000|2021-03-11 16:26:30|||||||||8317
1615480000000|2021-03-11 16:26:40|1010|1009|1010|1009|1010|1009|1010|1009|15700
1615480010000|2021-03-11 16:26:50|||||||||1100
1615480020000|2021-03-11 16:27:00|1009|1008|1009|1008|1009|1008|1009|1008|3938
1615480030000|2021-03-11 16:27:10|||||||||2200
1615480040000|2021-03-11 16:27:20|||||||||666
1615480050000|2021-03-11 16:27:30|||||||||1000
1615480060000|2021-03-11 16:27:40|||||||||847
1615480070000|2021-03-11 16:27:50|||||||||6506
1615480080000|2021-03-11 16:28:00|1010|1009|1010|1009|1010|1009|1010|1009|7249
1615480090000|2021-03-11 16:28:10|||||||||700
1615480100000|2021-03-11 16:28:20|||||||||950
1615480110000|2021-03-11 16:28:30|||||||||1450
1615480120000|2021-03-11 16:28:40|1009|1008|1009|1008|1009|1008|1009|1008|9402
1615480130000|2021-03-11 16:28:50|1010|1009|1010|1009|1010|1009|1010|1009|2019
1615480140000|2021-03-11 16:29:00|||||||||948
1615480150000|2021-03-11 16:29:10|||||||||1324
1615480160000|2021-03-11 16:29:20|||||||||1176
1615480170000|2021-03-11 16:29:30|||||||||1100
1615480180000|2021-03-11 16:29:40|||||||||300
1615480190000|2021-03-11 16:29:50|1009|1008|1009|1008|1009|1008|1009|1008|4392
1615480200000|2021-03-11 16:30:00|1010|1009|1009|1008|1010|1009|1009|1008|5540
1615480210000|2021-03-11 16:30:10|||||||||5000
1615480220000|2021-03-11 16:30:20|1008|1007|1008|1007|1008|1007|1008|1007|15374
1615480230000|2021-03-11 16:30:30|1007|1006|1007|1006|1007|1006|1007|1006|5422
1615480240000|2021-03-11 16:30:40|||||||||4720
1615480260000|2021-03-11 16:31:00|||||||||2600
1615480270000|2021-03-11 16:31:10|1006|1005|1006|1005|1006|1005|1006|1005|4004
1615480280000|2021-03-11 16:31:20|||||||||1850
1615480290000|2021-03-11 16:31:30|1007|1006|1007|1006|1007|1006|1007|1006|8502
1615480300000|2021-03-11 16:31:40|||||||||920
1615480310000|2021-03-11 16:31:50|||||||||100
1615480320000|2021-03-11 16:32:00|||||||||200
1615480330000|2021-03-11 16:32:10|||||||||1290
1615480340000|2021-03-11 16:32:20|||||||||132
1615480350000|2021-03-11 16:32:30|||||||||5700
1615480360000|2021-03-11 16:32:40|1008|1007|1008|1007|1008|1007|1008|1007|2800
1615480370000|2021-03-11 16:32:50|1009|1008|1009|1008|1009|1008|1009|1008|5261
1615480380000|2021-03-11 16:33:00|||||||||370
1615480390000|2021-03-11 16:33:10|||||||||7300
1615480400000|2021-03-11 16:33:20|1008|1007|1008|1007|1008|1007|1008|1007|8750
1615480410000|2021-03-11 16:33:30|1009|1008|1008|1007|1009|1008|1008|1007|5203
1615480420000|2021-03-11 16:33:40|1009|1008|1009|1008|1009|1008|1009|1008|3992
1615480430000|2021-03-11 16:33:50|1008|1007|1008|1007|1008|1007|1008|1007|4900
1615480440000|2021-03-11 16:34:00|||||||||1000
1615480450000|2021-03-11 16:34:10|||||||||100
1615480460000|2021-03-11 16:34:20|1009|1008|1009|1008|1009|1008|1009|1008|3735
1615480480000|2021-03-11 16:34:40|||||||||367
1615480490000|2021-03-11 16:34:50|1008|1007|1008|1007|1008|1007|1008|1007|3807
1615480500000|2021-03-11 16:35:00|||||||||4224
1615480510000|2021-03-11 16:35:10|1009|1008|1009|1008|1009|1008|1009|1008|15540
1615480520000|2021-03-11 16:35:20|||||||||4500
1615480530000|2021-03-11 16:35:30|||||||||5400
1615480540000|2021-03-11 16:35:40|1010|1009|1010|1009|1010|1009|1010|1009|4107
1615480550000|2021-03-11 16:35:50|||||||||100
1615480560000|2021-03-11 16:36:00|||||||||400
1615480570000|2021-03-11 16:36:10|1009|1008|1009|1008|1009|1008|1009|1008|2600
1615480580000|2021-03-11 16:36:20|||||||||2800
1615480590000|2021-03-11 16:36:30|||||||||500
1615480600000|2021-03-11 16:36:40|1008|1007|1008|1007|1008|1007|1008|1007|4470
1615480610000|2021-03-11 16:36:50|||||||||200
1615480620000|2021-03-11 16:37:00|||||||||397
1615480630000|2021-03-11 16:37:10|1007|1006|1007|1006|1007|1006|1007|1006|15463
1615480640000|2021-03-11 16:37:20|||||||||1000
1615480650000|2021-03-11 16:37:30|||||||||800
1615480660000|2021-03-11 16:37:40|||||||||100
1615480670000|2021-03-11 16:37:50|1008|1007|1009|1008|1009|1008|1008|1007|8250
1615480680000|2021-03-11 16:38:00|||||||||495
1615480690000|2021-03-11 16:38:10|||||||||1000
1615480700000|2021-03-11 16:38:20|||||||||251
1615480710000|2021-03-11 16:38:30|||||||||6651
1615480720000|2021-03-11 16:38:40|||||||||1400
1615480730000|2021-03-11 16:38:50|||||||||2210
1615480740000|2021-03-11 16:39:00|||||||||1100
1615480750000|2021-03-11 16:39:10|1008|1007|1008|1007|1008|1007|1008|1007|3430
1615480760000|2021-03-11 16:39:20|||||||||1370
1615480770000|2021-03-11 16:39:30|1007|1006|1007|1006|1008|1007|1007|1006|5675
1615480780000|2021-03-11 16:39:40|||||||||303
1615480790000|2021-03-11 16:39:50|1006|1005|1006|1005|1006|1005|1006|1005|2275
1615480800000|2021-03-11 16:40:00|1007|1006|1008|1007|1008|1007|1007|1006|5609
1615480820000|2021-03-11 16:40:20|1007|1006|1007|1006|1007|1006|1007|1006|3248
1615480840000|2021-03-11 16:40:40|1006|1005|1007|1006|1007|1006|1006|1005|6025
1615480850000|2021-03-11 16:40:50|||||||||754
1615480860000|2021-03-11 16:41:00|||||||||100
1615480890000|2021-03-11 16:41:30|1006|1005|1006|1005|1006|1005|1006|1005|4164
1615480900000|2021-03-11 16:41:40|||||||||1000
1615480910000|2021-03-11 16:41:50|||||||||2500
1615480930000|2021-03-11 16:42:10|||||||||100
1615480940000|2021-03-11 16:42:20|1007|1006|1007|1006|1007|1006|1007|1006|4651
1615480950000|2021-03-11 16:42:30|||||||||1372
1615480960000|2021-03-11 16:42:40|||||||||300
1615480970000|2021-03-11 16:42:50|||||||||500
1615480980000|2021-03-11 16:43:00|1006|1005|1006|1005|1006|1005|1006|1005|21949
1615480990000|2021-03-11 16:43:10|||||||||1947
1615481000000|2021-03-11 16:43:20|||||||||1566
1615481010000|2021-03-11 16:43:30|||||||||1149
1615481020000|2021-03-11 16:43:40|||||||||853
1615481030000|2021-03-11 16:43:50|||||||||175
1615481040000|2021-03-11 16:44:00|1005|1004|1005|1004|1005|1004|1005|1004|4565
1615481050000|2021-03-11 16:44:10|||||||||4100
1615481060000|2021-03-11 16:44:20|||||||||10300
1615481070000|2021-03-11 16:44:30|1006|1005|1006|1005|1006|1005|1006|1005|5102
1615481080000|2021-03-11 16:44:40|||||||||1400
1615481090000|2021-03-11 16:44:50|||||||||2618
1615481100000|2021-03-11 16:45:00|||||||||700
1615481110000|2021-03-11 16:45:10|||||||||1400
1615481120000|2021-03-11 16:45:20|||||||||450
1615481130000|2021-03-11 16:45:30|||||||||100
1615481140000|2021-03-11 16:45:40|1005|1004|1005|1004|1005|1004|1005|1004|2052
1615481150000|2021-03-11 16:45:50|||||||||3087
1615481160000|2021-03-11 16:46:00|||||||||400
1615481170000|2021-03-11 16:46:10|||||||||800
1615481180000|2021-03-11 16:46:20|||||||||500
1615481190000|2021-03-11 16:46:30|||||||||300
1615481210000|2021-03-11 16:46:50|||||||||1600
1615481220000|2021-03-11 16:47:00|||||||||200
1615481230000|2021-03-11 16:47:10|1006|1005|1006|1005|1006|1005|1006|1005|2762
1615481240000|2021-03-11 16:47:20|||||||||705
1615481250000|2021-03-11 16:47:30|1007|1006|1007|1006|1007|1006|1007|1006|7784
1615481260000|2021-03-11 16:47:40|||||||||1104
1615481270000|2021-03-11 16:47:50|1008|1007|1008|1007|1008|1007|1008|1007|8423
1615481290000|2021-03-11 16:48:10|1007|1006|1008|1007|1008|1007|1007|1006|8681
1615481310000|2021-03-11 16:48:30|||||||||2000
1615481330000|2021-03-11 16:48:50|||||||||200
1615481340000|2021-03-11 16:49:00|||||||||2600
1615481350000|2021-03-11 16:49:10|||||||||350
1615481360000|2021-03-11 16:49:20|||||||||500
1615481380000|2021-03-11 16:49:40|||||||||5009
1615481390000|2021-03-11 16:49:50|||||||||3426
1615481400000|2021-03-11 16:50:00|1009|1008|1009|1008|1009|1008|1009|1008|7202
1615481410000|2021-03-11 16:50:10|||||||||899
1615481420000|2021-03-11 16:50:20|||||||||4369
1615481430000|2021-03-11 16:50:30|1008|1007|1008|1007|1008|1007|1008|1007|8971
1615481440000|2021-03-11 16:50:40|||||||||350
1615481450000|2021-03-11 16:50:50|||||||||1000
1615481480000|2021-03-11 16:51:20|||||||||250
1615481490000|2021-03-11 16:51:30|1007|1006|1007|1006|1007|1006|1007|1006|9282
1615481500000|2021-03-11 16:51:40|||||||||800
1615481510000|2021-03-11 16:51:50|||||||||3489
1615481520000|2021-03-11 16:52:00|1008|1007|1009|1008|1009|1008|1008|1007|25876
1615481530000|2021-03-11 16:52:10|||||||||7753
1615481540000|2021-03-11 16:52:20|||||||||400
1615481550000|2021-03-11 16:52:30|||||||||450
1615481560000|2021-03-11 16:52:40|||||||||500
1615481570000|2021-03-11 16:52:50|||||||||2800
1615481580000|2021-03-11 16:53:00|||||||||2001
1615481590000|2021-03-11 16:53:10|||||||||517
1615481600000|2021-03-11 16:53:20|1008|1007|1008|1007|1008|1007|1008|1007|8473
1615481610000|2021-03-11 16:53:30|||||||||2700
1615481620000|2021-03-11 16:53:40|||||||||100
1615481640000|2021-03-11 16:54:00|1007|1006|1007|1006|1007|1006|1007|1006|4041
1615481650000|2021-03-11 16:54:10|||||||||100
1615481660000|2021-03-11 16:54:20|||||||||600
1615481670000|2021-03-11 16:54:30|||||||||200
1615481680000|2021-03-11 16:54:40|||||||||436
1615481690000|2021-03-11 16:54:50|||||||||300
1615481700000|2021-03-11 16:55:00|||||||||16601
1615481710000|2021-03-11 16:55:10|1006|1005|1006|1005|1006|1005|1006|1005|7428
1615481720000|2021-03-11 16:55:20|||||||||4287
1615481730000|2021-03-11 16:55:30|||||||||759
1615481740000|2021-03-11 16:55:40|1005|1004|1005|1004|1005|1004|1005|1004|3444
1615481750000|2021-03-11 16:55:50|||||||||400
1615481760000|2021-03-11 16:56:00|||||||||300
1615481770000|2021-03-11 16:56:10|||||||||550
1615481780000|2021-03-11 16:56:20|||||||||950
1615481790000|2021-03-11 16:56:30|||||||||1600
1615481800000|2021-03-11 16:56:40|||||||||500
1615481810000|2021-03-11 16:56:50|1006|1005|1006|1005|1006|1005|1006|1005|4866
1615481820000|2021-03-11 16:57:00|||||||||800
1615481830000|2021-03-11 16:57:10|1005|1004|1005|1004|1005|1004|1005|1004|7980
1615481840000|2021-03-11 16:57:20|||||||||400
1615481850000|2021-03-11 16:57:30|||||||||125
1615481860000|2021-03-11 16:57:40|||||||||532
1615481870000|2021-03-11 16:57:50|||||||||2032
1615481880000|2021-03-11 16:58:00|||||||||1000
1615481890000|2021-03-11 16:58:10|||||||||1100
1615481900000|2021-03-11 16:58:20|||||||||200
1615481920000|2021-03-11 16:58:40|||||||||100
1615481930000|2021-03-11 16:58:50|||||||||650
1615481940000|2021-03-11 16:59:00|||||||||616
1615481950000|2021-03-11 16:59:10|1004|1003|1004|1003|1004|1003|1004|1003|8747
1615481960000|2021-03-11 16:59:20|||||||||145
1615481970000|2021-03-11 16:59:30|||||||||748
1615481980000|2021-03-11 16:59:40|||||||||329
1615481990000|2021-03-11 16:59:50|||||||||425
1615482000000|2021-03-11 17:00:00|||||||||570
1615482010000|2021-03-11 17:00:10|1003|1002|1003|1002|1003|1002|1003|1002|19209
1615482020000|2021-03-11 17:00:20|||||||||400
1615482030000|2021-03-11 17:00:30|||||||||400
1615482040000|2021-03-11 17:00:40|1002|1001|1003|1002|1003|1002|1002|1001|9210
1615482050000|2021-03-11 17:00:50|||||||||710
1615482060000|2021-03-11 17:01:00|||||||||2190
1615482070000|2021-03-11 17:01:10|||||||||1313
1615482080000|2021-03-11 17:01:20|||||||||200
1615482090000|2021-03-11 17:01:30|1002|1001|1002|1001|1002|1001|1002|1001|6034
1615482100000|2021-03-11 17:01:40|||||||||1782
1615482110000|2021-03-11 17:01:50|||||||||500
1615482120000|2021-03-11 17:02:00|1003|1002|1003|1002|1003|1002|1003|1002|6277
1615482130000|2021-03-11 17:02:10|||||||||250
1615482140000|2021-03-11 17:02:20|||||||||1400
1615482150000|2021-03-11 17:02:30|||||||||1650
1615482160000|2021-03-11 17:02:40|||||||||800
1615482170000|2021-03-11 17:02:50|||||||||400
1615482180000|2021-03-11 17:03:00|||||||||200
1615482190000|2021-03-11 17:03:10|1004|1003|1004|1003|1004|1003|1004|1003|1736
1615482210000|2021-03-11 17:03:30|||||||||5300
1615482240000|2021-03-11 17:04:00|||||||||1500
1615482250000|2021-03-11 17:04:10|||||||||596
1615482260000|2021-03-11 17:04:20|||||||||300
1615482270000|2021-03-11 17:04:30|1003|1002|1003|1002|1003|1002|1003|1002|11863
1615482280000|2021-03-11 17:04:40|||||||||3492
1615482290000|2021-03-11 17:04:50|||||||||300
1615482300000|2021-03-11 17:05:00|1004|1003|1004|1003|1004|1003|1004|1003|5810
1615482310000|2021-03-11 17:05:10|||||||||1200
1615482330000|2021-03-11 17:05:30|1005|1004|1005|1004|1005|1004|1005|1004|7239
1615482340000|2021-03-11 17:05:40|1004|1003|1004|1003|1004|1003|1004|1003|1588
1615482350000|2021-03-11 17:05:50|||||||||300
1615482360000|2021-03-11 17:06:00|||||||||200
1615482370000|2021-03-11 17:06:10|1003|1002|1003|1002|1003|1002|1003|1002|3720
1615482380000|2021-03-11 17:06:20|1004|1003|1004|1003|1004|1003|1004|1003|1500
1615482390000|2021-03-11 17:06:30|1005|1004|1005|1004|1005|1004|1005|1004|1000
1615482400000|2021-03-11 17:06:40|||||||||1100
1615482410000|2021-03-11 17:06:50|1006|1005|1006|1005|1006|1005|1006|1005|5176
1615482420000|2021-03-11 17:07:00|1005|1004|1005|1004|1005|1004|1005|1004|8280
1615482430000|2021-03-11 17:07:10|||||||||1450
1615482440000|2021-03-11 17:07:20|1004|1003|1004|1003|1004|1003|1004|1003|5738
1615482460000|2021-03-11 17:07:40|||||||||5400
1615482480000|2021-03-11 17:08:00|1003|1002|1003|1002|1003|1002|1003|1002|6296
1615482490000|2021-03-11 17:08:10|||||||||1100
1615482500000|2021-03-11 17:08:20|||||||||400
1615482510000|2021-03-11 17:08:30|1004|1003|1004|1003|1004|1003|1004|1003|4600
1615482520000|2021-03-11 17:08:40|1003|1002|1003|1002|1003|1002|1003|1002|2300
1615482530000|2021-03-11 17:08:50|1004|1003|1004|1003|1004|1003|1004|1003|2000
1615482540000|2021-03-11 17:09:00|||||||||1100
1615482550000|2021-03-11 17:09:10|1005|1004|1005|1004|1005|1004|1005|1004|10250
1615482560000|2021-03-11 17:09:20|||||||||717
1615482580000|2021-03-11 17:09:40|1004|1003|1004|1003|1004|1003|1004|1003|3201
1615482610000|2021-03-11 17:10:10|1005|1004|1005|1004|1005|1004|1005|1004|2500
1615482620000|2021-03-11 17:10:20|||||||||525
1615482630000|2021-03-11 17:10:30|||||||||422
1615482640000|2021-03-11 17:10:40|||||||||600
1615482650000|2021-03-11 17:10:50|||||||||165
1615482660000|2021-03-11 17:11:00|1006|1005|1006|1005|1006|1005|1006|1005|7522
1615482670000|2021-03-11 17:11:10|||||||||2612
1615482680000|2021-03-11 17:11:20|||||||||1400
1615482690000|2021-03-11 17:11:30|1007|1006|1007|1006|1007|1006|1007|1006|4871
1615482710000|2021-03-11 17:11:50|||||||||1000
1615482720000|2021-03-11 17:12:00|||||||||200
1615482730000|2021-03-11 17:12:10|1008|1007|1007|1006|1008|1007|1007|1006|7001
1615482740000|2021-03-11 17:12:20|||||||||797
1615482750000|2021-03-11 17:12:30|||||||||1900
1615482760000|2021-03-11 17:12:40|||||||||2100
1615482790000|2021-03-11 17:13:10|||||||||300
1615482800000|2021-03-11 17:13:20|||||||||550
1615482810000|2021-03-11 17:13:30|||||||||384
1615482820000|2021-03-11 17:13:40|||||||||1000
1615482830000|2021-03-11 17:13:50|||||||||600
1615482840000|2021-03-11 17:14:00|||||||||1224
1615482850000|2021-03-11 17:14:10|1008|1007|1008|1007|1008|1007|1008|1007|7451
1615482870000|2021-03-11 17:14:30|||||||||100
1615482880000|2021-03-11 17:14:40|||||||||2400
1615482890000|2021-03-11 17:14:50|||||||||100
1615482900000|2021-03-11 17:15:00|||||||||500
1615482910000|2021-03-11 17:15:10|||||||||4900
1615482930000|2021-03-11 17:15:30|||||||||200
1615482940000|2021-03-11 17:15:40|||||||||225
1615482950000|2021-03-11 17:15:50|||||||||100
1615482960000|2021-03-11 17:16:00|||||||||1200
1615482970000|2021-03-11 17:16:10|||||||||274
1615482980000|2021-03-11 17:16:20|||||||||300
1615482990000|2021-03-11 17:16:30|||||||||4900
1615483000000|2021-03-11 17:16:40|1009|1008|1009|1008|1009|1008|1009|1008|12158
1615483010000|2021-03-11 17:16:50|||||||||1800
1615483020000|2021-03-11 17:17:00|||||||||100
1615483030000|2021-03-11 17:17:10|||||||||100
1615483060000|2021-03-11 17:17:40|||||||||393
1615483070000|2021-03-11 17:17:50|1008|1007|1008|1007|1008|1007|1008|1007|4488
1615483080000|2021-03-11 17:18:00|||||||||1320
1615483090000|2021-03-11 17:18:10|||||||||550
1615483100000|2021-03-11 17:18:20|1009|1008|1009|1008|1009|1008|1009|1008|3600
1615483110000|2021-03-11 17:18:30|||||||||1887
1615483130000|2021-03-11 17:18:50|||||||||100
1615483140000|2021-03-11 17:19:00|1008|1007|1008|1007|1008|1007|1008|1007|2759
1615483150000|2021-03-11 17:19:10|||||||||5219
1615483160000|2021-03-11 17:19:20|||||||||2400
1615483170000|2021-03-11 17:19:30|||||||||198
1615483180000|2021-03-11 17:19:40|||||||||200
1615483200000|2021-03-11 17:20:00|||||||||2300
1615483210000|2021-03-11 17:20:10|||||||||1700
1615483220000|2021-03-11 17:20:20|||||||||2300
1615483230000|2021-03-11 17:20:30|||||||||4586
1615483250000|2021-03-11 17:20:50|1009|1008|1009|1008|1009|1008|1009|1008|1884
1615483260000|2021-03-11 17:21:00|||||||||100
1615483270000|2021-03-11 17:21:10|||||||||1100
1615483280000|2021-03-11 17:21:20|1010|1009|1010|1009|1011|1010|1010|1009|33701
1615483290000|2021-03-11 17:21:30|||||||||800
1615483300000|2021-03-11 17:21:40|1011|1010|1011|1010|1011|1010|1011|1010|1918
1615483310000|2021-03-11 17:21:50|||||||||562
1615483320000|2021-03-11 17:22:00|||||||||100
1615483330000|2021-03-11 17:22:10|||||||||600
1615483340000|2021-03-11 17:22:20|||||||||1500
1615483350000|2021-03-11 17:22:30|||||||||760
1615483360000|2021-03-11 17:22:40|||||||||1700
1615483370000|2021-03-11 17:22:50|||||||||3900
1615483390000|2021-03-11 17:23:10|||||||||400
1615483400000|2021-03-11 17:23:20|||||||||100
1615483410000|2021-03-11 17:23:30|1010|1009|1010|1009|1010|1009|1010|1009|5300
1615483430000|2021-03-11 17:23:50|||||||||2600
1615483440000|2021-03-11 17:24:00|||||||||4791
1615483450000|2021-03-11 17:24:10|1009|1008|1009|1008|1009|1008|1009|1008|3980
1615483460000|2021-03-11 17:24:20|||||||||900
1615483470000|2021-03-11 17:24:30|1010|1009|1010|1009|1010|1009|1009|1009|1800
1615483480000|2021-03-11 17:24:40|||||||||1280
1615483490000|2021-03-11 17:24:50|||||||||298
1615483500000|2021-03-11 17:25:00|||||||||1500
1615483510000|2021-03-11 17:25:10|||||||||520
1615483520000|2021-03-11 17:25:20|1009|1008|1009|1008|1009|1008|1009|1008|7925
1615483530000|2021-03-11 17:25:30|||||||||137
1615483540000|2021-03-11 17:25:40|||||||||2900
1615483550000|2021-03-11 17:25:50|||||||||100
1615483560000|2021-03-11 17:26:00|1010|1009|1010|1009|1010|1009|1010|1009|2369
1615483570000|2021-03-11 17:26:10|1009|1008|1009|1008|1009|1008|1009|1008|1726
1615483580000|2021-03-11 17:26:20|||||||||310
1615483600000|2021-03-11 17:26:40|||||||||3812
1615483610000|2021-03-11 17:26:50|||||||||4471
1615483620000|2021-03-11 17:27:00|1010|1009|1010|1009|1010|1009|1010|1008|2500
1615483630000|2021-03-11 17:27:10|||||||||15600
1615483640000|2021-03-11 17:27:20|||||||||1200
1615483650000|2021-03-11 17:27:30|||||||||1407
1615483670000|2021-03-11 17:27:50|||||||||200
1615483690000|2021-03-11 17:28:10|||||||||100
1615483700000|2021-03-11 17:28:20|||||||||200
1615483720000|2021-03-11 17:28:40|||||||||100
1615483740000|2021-03-11 17:29:00|||||||||5962
1615483750000|2021-03-11 17:29:10|1011|1010|1011|1010|1011|1010|1011|1010|4837
1615483760000|2021-03-11 17:29:20|||||||||200
1615483770000|2021-03-11 17:29:30|1012|1011|1012|1011|1012|1011|1012|1011|9425
1615483780000|2021-03-11 17:29:40|||||||||3121
1615483790000|2021-03-11 17:29:50|1013|1012|1012|1011|1013|1012|1012|1011|7122
1615483800000|2021-03-11 17:30:00|1013|1012|1013|1012|1013|1012|1013|1012|900
1615483810000|2021-03-11 17:30:10|||||||||2991
1615483820000|2021-03-11 17:30:20|1012|1011|1012|1011|1012|1011|1012|1011|4200
1615483830000|2021-03-11 17:30:30|||||||||3150
1615483840000|2021-03-11 17:30:40|||||||||300
1615483850000|2021-03-11 17:30:50|||||||||500
1615483860000|2021-03-11 17:31:00|||||||||816
1615483870000|2021-03-11 17:31:10|||||||||100
1615483880000|2021-03-11 17:31:20|||||||||1046
1615483890000|2021-03-11 17:31:30|||||||||481
1615483900000|2021-03-11 17:31:40|||||||||726
1615483920000|2021-03-11 17:32:00|1011|1010|1011|1010|1011|1010|1011|1010|10428
1615483930000|2021-03-11 17:32:10|||||||||100
1615483940000|2021-03-11 17:32:20|||||||||700
1615483950000|2021-03-11 17:32:30|||||||||100
1615483960000|2021-03-11 17:32:40|||||||||4898
1615483970000|2021-03-11 17:32:50|1010|1009|1010|1009|1010|1009|1010|1009|3989
1615483980000|2021-03-11 17:33:00|1009|1008|1009|1008|1009|1008|1009|1008|3868
1615483990000|2021-03-11 17:33:10|||||||||518
1615484000000|2021-03-11 17:33:20|||||||||500
1615484010000|2021-03-11 17:33:30|||||||||1730
1615484020000|2021-03-11 17:33:40|||||||||300
1615484030000|2021-03-11 17:33:50|||||||||600
1615484040000|2021-03-11 17:34:00|||||||||3150
1615484050000|2021-03-11 17:34:10|1008|1007|1008|1007|1008|1007|1008|1007|2262
1615484060000|2021-03-11 17:34:20|||||||||3251
1615484070000|2021-03-11 17:34:30|1007|1006|1007|1006|1007|1006|1007|1006|2794
1615484080000|2021-03-11 17:34:40|||||||||500
1615484090000|2021-03-11 17:34:50|||||||||150
1615484100000|2021-03-11 17:35:00|1008|1007|1007|1006|1008|1007|1007|1006|13513
1615484110000|2021-03-11 17:35:10|||||||||3900
1615484120000|2021-03-11 17:35:20|||||||||8365
1615484130000|2021-03-11 17:35:30|1006|1005|1006|1005|1006|1005|1006|1005|2863
1615484140000|2021-03-11 17:35:40|1005|1004|1005|1004|1005|1005|1005|1004|3412
1615484150000|2021-03-11 17:35:50|||||||||900
1615484160000|2021-03-11 17:36:00|1004|1003|1004|1003|1004|1003|1004|1003|4999
1615484170000|2021-03-11 17:36:10|||||||||1977
1615484180000|2021-03-11 17:36:20|||||||||200
1615484200000|2021-03-11 17:36:40|||||||||350
1615484210000|2021-03-11 17:36:50|||||||||200
1615484220000|2021-03-11 17:37:00|1005|1004|1005|1004|1005|1004|1005|1004|9318
1615484230000|2021-03-11 17:37:10|1006|1005|1006|1005|1006|1005|1006|1005|2100
1615484240000|2021-03-11 17:37:20|||||||||500
1615484260000|2021-03-11 17:37:40|||||||||500
1615484280000|2021-03-11 17:38:00|1005|1004|1005|1004|1005|1004|1005|1004|3300
1615484290000|2021-03-11 17:38:10|||||||||2700
1615484300000|2021-03-11 17:38:20|1006|1005|1006|1005|1006|1005|1006|1005|3037
1615484320000|2021-03-11 17:38:40|||||||||420
1615484330000|2021-03-11 17:38:50|||||||||207
1615484340000|2021-03-11 17:39:00|||||||||1000
1615484360000|2021-03-11 17:39:20|||||||||1195
1615484370000|2021-03-11 17:39:30|1005|1004|1005|1004|1005|1004|1005|1004|3039
1615484390000|2021-03-11 17:39:50|||||||||205
1615484400000|2021-03-11 17:40:00|||||||||3352
1615484410000|2021-03-11 17:40:10|1006|1005|1006|1005|1006|1005|1006|1005|4020
1615484420000|2021-03-11 17:40:20|1007|1006|1007|1006|1007|1006|1007|1006|1785
1615484430000|2021-03-11 17:40:30|||||||||496
1615484440000|2021-03-11 17:40:40|1008|1007|1008|1007|1008|1007|1008|1007|13831
1615484450000|2021-03-11 17:40:50|1007|1006|1007|1006|1007|1006|1007|1006|3544
1615484460000|2021-03-11 17:41:00|1008|1007|1007|1006|1008|1007|1007|1006|1900
1615484470000|2021-03-11 17:41:10|1008|1007|1007|1006|1008|1007|1007|1006|1420
1615484480000|2021-03-11 17:41:20|||||||||100
1615484490000|2021-03-11 17:41:30|1006|1005|1006|1005|1006|1005|1006|1005|5532
1615484500000|2021-03-11 17:41:40|1007|1006|1007|1006|1007|1006|1007|1006|450
1615484510000|2021-03-11 17:41:50|||||||||2000
1615484530000|2021-03-11 17:42:10|||||||||1277
1615484550000|2021-03-11 17:42:30|1006|1005|1006|1005|1006|1005|1006|1005|3420
1615484570000|2021-03-11 17:42:50|||||||||1000
1615484580000|2021-03-11 17:43:00|||||||||100
1615484590000|2021-03-11 17:43:10|||||||||400
1615484600000|2021-03-11 17:43:20|||||||||1227
1615484620000|2021-03-11 17:43:40|||||||||100
1615484630000|2021-03-11 17:43:50|||||||||1337
1615484640000|2021-03-11 17:44:00|||||||||1200
1615484650000|2021-03-11 17:44:10|||||||||100
1615484680000|2021-03-11 17:44:40|||||||||100
1615484690000|2021-03-11 17:44:50|1005|1004|1005|1004|1005|1004|1005|1004|7451
1615484700000|2021-03-11 17:45:00|||||||||700
1615484710000|2021-03-11 17:45:10|||||||||1250
1615484720000|2021-03-11 17:45:20|||||||||300
1615484730000|2021-03-11 17:45:30|1004|1003|1004|1003|1004|1003|1004|1003|6109
1615484740000|2021-03-11 17:45:40|||||||||1400
1615484750000|2021-03-11 17:45:50|||||||||200
1615484770000|2021-03-11 17:46:10|||||||||100
1615484780000|2021-03-11 17:46:20|||||||||300
1615484790000|2021-03-11 17:46:30|1003|1002|1003|1002|1003|1002|1003|1002|4642
1615484800000|2021-03-11 17:46:40|1004|1003|1004|1003|1004|1003|1004|1003|14542
1615484810000|2021-03-11 17:46:50|||||||||145
1615484820000|2021-03-11 17:47:00|||||||||1400
1615484830000|2021-03-11 17:47:10|1005|1004|1005|1004|1005|1004|1005|1004|16100
1615484840000|2021-03-11 17:47:20|||||||||100
1615484850000|2021-03-11 17:47:30|||||||||400
1615484860000|2021-03-11 17:47:40|||||||||100
1615484880000|2021-03-11 17:48:00|||||||||866
1615484890000|2021-03-11 17:48:10|1006|1005|1006|1005|1006|1005|1006|1005|4380
1615484900000|2021-03-11 17:48:20|||||||||1098
1615484910000|2021-03-11 17:48:30|||||||||333
1615484920000|2021-03-11 17:48:40|||||||||1100
1615484930000|2021-03-11 17:48:50|1005|1004|1005|1004|1005|1004|1005|1004|6200
1615484940000|2021-03-11 17:49:00|||||||||1300
1615484960000|2021-03-11 17:49:20|||||||||488
1615484970000|2021-03-11 17:49:30|1004|1003|1004|1003|1004|1003|1004|1003|1998
1615484980000|2021-03-11 17:49:40|||||||||1100
1615484990000|2021-03-11 17:49:50|||||||||1000
1615485010000|2021-03-11 17:50:10|||||||||2399
1615485020000|2021-03-11 17:50:20|||||||||1100
1615485030000|2021-03-11 17:50:30|||||||||700
1615485050000|2021-03-11 17:50:50|1003|1002|1003|1002|1003|1002|1003|1002|2771
1615485060000|2021-03-11 17:51:00|1004|1003|1005|1004|1005|1004|1004|1003|9801
1615485070000|2021-03-11 17:51:10|||||||||2800
1615485080000|2021-03-11 17:51:20|||||||||1000
1615485090000|2021-03-11 17:51:30|1004|1003|1004|1003|1004|1003|1004|1003|3900
1615485100000|2021-03-11 17:51:40|||||||||2100
1615485110000|2021-03-11 17:51:50|||||||||1600
1615485120000|2021-03-11 17:52:00|||||||||900
1615485130000|2021-03-11 17:52:10|||||||||500
1615485140000|2021-03-11 17:52:20|1003|1002|1003|1002|1003|1002|1003|1002|2800
1615485150000|2021-03-11 17:52:30|||||||||800
1615485160000|2021-03-11 17:52:40|||||||||1950
1615485170000|2021-03-11 17:52:50|||||||||1850
1615485180000|2021-03-11 17:53:00|||||||||500
1615485190000|2021-03-11 17:53:10|1002|1001|1002|1001|1002|1001|1002|1001|5578
1615485200000|2021-03-11 17:53:20|||||||||928
1615485210000|2021-03-11 17:53:30|||||||||200
1615485220000|2021-03-11 17:53:40|||||||||1299
1615485240000|2021-03-11 17:54:00|||||||||1100
1615485250000|2021-03-11 17:54:10|1001|1000|1001|1000|1001|1000|1001|1000|15942
1615485260000|2021-03-11 17:54:20|||||||||803
1615485270000|2021-03-11 17:54:30|||||||||1420
1615485280000|2021-03-11 17:54:40|||||||||945
1615485290000|2021-03-11 17:54:50|||||||||5711
1615485300000|2021-03-11 17:55:00|||||||||1287
1615485310000|2021-03-11 17:55:10|1002|1001|1002|1001|1002|1001|1002|1001|6527
1615485320000|2021-03-11 17:55:20|||||||||355
1615485330000|2021-03-11 17:55:30|||||||||1100
1615485340000|2021-03-11 17:55:40|||||||||102
1615485350000|2021-03-11 17:55:50|||||||||2100
1615485360000|2021-03-11 17:56:00|1003|1002|1003|1002|1003|1002|1003|1002|3374
1615485370000|2021-03-11 17:56:10|||||||||200
1615485380000|2021-03-11 17:56:20|||||||||6828
1615485390000|2021-03-11 17:56:30|1004|1003|1004|1003|1004|1003|1004|1003|1813
1615485400000|2021-03-11 17:56:40|||||||||1200
1615485410000|2021-03-11 17:56:50|1003|1002|1003|1002|1003|1002|1003|1002|7900
1615485420000|2021-03-11 17:57:00|||||||||1900
1615485440000|2021-03-11 17:57:20|||||||||1100
1615485450000|2021-03-11 17:57:30|||||||||100
1615485470000|2021-03-11 17:57:50|||||||||1207
1615485480000|2021-03-11 17:58:00|||||||||166
1615485490000|2021-03-11 17:58:10|||||||||1086
1615485500000|2021-03-11 17:58:20|||||||||800
1615485520000|2021-03-11 17:58:40|1002|1001|1002|1001|1002|1001|1002|1001|5700
1615485530000|2021-03-11 17:58:50|||||||||2500
1615485540000|2021-03-11 17:59:00|||||||||410
1615485550000|2021-03-11 17:59:10|||||||||100
1615485570000|2021-03-11 17:59:30|||||||||900
1615485580000|2021-03-11 17:59:40|||||||||1705
1615485590000|2021-03-11 17:59:50|||||||||908
1615485600000|2021-03-11 18:00:00|1003|1002|1003|1002|1003|1002|1003|1002|5334
1615485610000|2021-03-11 18:00:10|||||||||100
1615485620000|2021-03-11 18:00:20|||||||||200
1615485630000|2021-03-11 18:00:30|||||||||1291
1615485640000|2021-03-11 18:00:40|1004|1003|1004|1003|1004|1003|1004|1003|4468
1615485660000|2021-03-11 18:01:00|||||||||2842
1615485670000|2021-03-11 18:01:10|1003|1002|1003|1002|1003|1002|1003|1002|15088
1615485680000|2021-03-11 18:01:20|||||||||900
1615485700000|2021-03-11 18:01:40|||||||||450
1615485710000|2021-03-11 18:01:50|||||||||2200
1615485720000|2021-03-11 18:02:00|1002|1001|1002|1001|1002|1001|1002|1001|8030
1615485730000|2021-03-11 18:02:10|1003|1002|1003|1002|1004|1003|1003|1002|4394
1615485740000|2021-03-11 18:02:20|1004|1003|1004|1003|1004|1003|1004|1003|5650
1615485750000|2021-03-11 18:02:30|||||||||239
1615485760000|2021-03-11 18:02:40|||||||||425
1615485770000|2021-03-11 18:02:50|||||||||200
1615485780000|2021-03-11 18:03:00|||||||||400
1615485790000|2021-03-11 18:03:10|1005|1004|1005|1004|1005|1004|1005|1004|6500
1615485800000|2021-03-11 18:03:20|1004|1003|1004|1003|1004|1003|1004|1003|2850
1615485810000|2021-03-11 18:03:30|1005|1004|1005|1004|1005|1004|1005|1004|500
1615485820000|2021-03-11 18:03:40|||||||||100
1615485830000|2021-03-11 18:03:50|||||||||344
1615485840000|2021-03-11 18:04:00|||||||||300
1615485850000|2021-03-11 18:04:10|1004|1003|1004|1003|1004|1003|1004|1003|4768
1615485860000|2021-03-11 18:04:20|||||||||700
1615485870000|2021-03-11 18:04:30|||||||||600
1615485880000|2021-03-11 18:04:40|||||||||100
1615485900000|2021-03-11 18:05:00|||||||||750
1615485910000|2021-03-11 18:05:10|||||||||100
1615485920000|2021-03-11 18:05:20|||||||||200
1615485940000|2021-03-11 18:05:40|||||||||400
1615485960000|2021-03-11 18:06:00|1005|1004|1005|1004|1005|1004|1005|1004|2901
1615485970000|2021-03-11 18:06:10|||||||||100
1615485990000|2021-03-11 18:06:30|1004|1003|1004|1003|1004|1003|1004|1003|9850
1615486010000|2021-03-11 18:06:50|||||||||1000
1615486020000|2021-03-11 18:07:00|||||||||824
1615486030000|2021-03-11 18:07:10|||||||||100
1615486040000|2021-03-11 18:07:20|||||||||220
1615486050000|2021-03-11 18:07:30|1003|1002|1003|1002|1003|1002|1003|1002|2800
1615486060000|2021-03-11 18:07:40|||||||||1000
1615486070000|2021-03-11 18:07:50|1004|1003|1004|1003|1004|1003|1004|1003|6300
1615486080000|2021-03-11 18:08:00|1003|1002|1003|1002|1003|1002|1003|1002|2700
1615486090000|2021-03-11 18:08:10|||||||||600
1615486120000|2021-03-11 18:08:40|1002|1001|1002|1001|1002|1001|1002|1001|3075
1615486130000|2021-03-11 18:08:50|||||||||234
1615486140000|2021-03-11 18:09:00|1001|1000|1001|1000|1001|1000|1001|1000|12400
1615486150000|2021-03-11 18:09:10|||||||||799
1615486160000|2021-03-11 18:09:20|||||||||500
1615486170000|2021-03-11 18:09:30|||||||||2450
1615486180000|2021-03-11 18:09:40|||||||||700
1615486190000|2021-03-11 18:09:50|||||||||700
1615486200000|2021-03-11 18:10:00|||||||||3595
1615486210000|2021-03-11 18:10:10|||||||||400
1615486220000|2021-03-11 18:10:20|||||||||1799
1615486230000|2021-03-11 18:10:30|1000|999|999|998|1000|999|999|998|89422
1615486240000|2021-03-11 18:10:40|998|997|998|997|998|997|998|997|10604
1615486250000|2021-03-11 18:10:50|||||||||5000
1615486260000|2021-03-11 18:11:00|997|996|997|996|997|996|997|996|6224
1615486270000|2021-03-11 18:11:10|998|997|998|997|998|997|998|997|19625
1615486280000|2021-03-11 18:11:20|||||||||2226
1615486300000|2021-03-11 18:11:40|||||||||300
1615486310000|2021-03-11 18:11:50|||||||||450
1615486320000|2021-03-11 18:12:00|997|996|997|996|997|996|997|996|9500
1615486330000|2021-03-11 18:12:10|||||||||300
1615486340000|2021-03-11 18:12:20|996|995|996|995|996|995|996|995|2223
1615486350000|2021-03-11 18:12:30|||||||||1500
1615486360000|2021-03-11 18:12:40|||||||||2515
1615486370000|2021-03-11 18:12:50|||||||||800
1615486390000|2021-03-11 18:13:10|995|994|995|994|995|994|995|994|17511
1615486400000|2021-03-11 18:13:20|||||||||9704
1615486410000|2021-03-11 18:13:30|996|995|995|994|996|995|995|994|18007
1615486420000|2021-03-11 18:13:40|||||||||1025
1615486430000|2021-03-11 18:13:50|||||||||200
1615486440000|2021-03-11 18:14:00|994|993|994|993|994|993|994|993|8202
1615486450000|2021-03-11 18:14:10|||||||||8850
1615486460000|2021-03-11 18:14:20|||||||||3700
1615486470000|2021-03-11 18:14:30|||||||||1900
1615486480000|2021-03-11 18:14:40|||||||||7700
1615486490000|2021-03-11 18:14:50|||||||||1934
1615486500000|2021-03-11 18:15:00|||||||||1945
1615486510000|2021-03-11 18:15:10|||||||||9526
1615486520000|2021-03-11 18:15:20|995|994|995|994|995|994|994|994|22223
1615486530000|2021-03-11 18:15:30|||||||||2453
1615486540000|2021-03-11 18:15:40|||||||||600
1615486550000|2021-03-11 18:15:50|||||||||8600
1615486560000|2021-03-11 18:16:00|||||||||200
1615486570000|2021-03-11 18:16:10|||||||||1500
1615486590000|2021-03-11 18:16:30|||||||||1226
1615486600000|2021-03-11 18:16:40|||||||||19537
1615486610000|2021-03-11 18:16:50|||||||||2200
1615486620000|2021-03-11 18:17:00|||||||||100
1615486630000|2021-03-11 18:17:10|||||||||640
1615486640000|2021-03-11 18:17:20|||||||||361
1615486650000|2021-03-11 18:17:30|||||||||100
1615486660000|2021-03-11 18:17:40|||||||||720
1615486670000|2021-03-11 18:17:50|996|995|997|996|997|996|996|995|40215
1615486680000|2021-03-11 18:18:00|996|995|996|995|996|995|996|995|6600
1615486690000|2021-03-11 18:18:10|||||||||1598
1615486700000|2021-03-11 18:18:20|997|996|997|996|997|996|997|996|4425
1615486710000|2021-03-11 18:18:30|||||||||500
1615486720000|2021-03-11 18:18:40|||||||||500
1615486730000|2021-03-11 18:18:50|||||||||1451
1615486740000|2021-03-11 18:19:00|||||||||100
1615486750000|2021-03-11 18:19:10|||||||||200
1615486760000|2021-03-11 18:19:20|||||||||100
1615486770000|2021-03-11 18:19:30|996|995|996|995|996|995|996|995|620
1615486780000|2021-03-11 18:19:40|||||||||359
1615486800000|2021-03-11 18:20:00|||||||||318
1615486810000|2021-03-11 18:20:10|||||||||500
1615486820000|2021-03-11 18:20:20|||||||||107
1615486830000|2021-03-11 18:20:30|997|996|997|996|997|996|997|996|6102
1615486840000|2021-03-11 18:20:40|998|997|998|997|998|997|998|997|7982
1615486850000|2021-03-11 18:20:50|||||||||503
1615486860000|2021-03-11 18:21:00|997|996|997|996|997|996|997|996|23222
1615486870000|2021-03-11 18:21:10|998|997|998|997|998|997|998|997|2359
1615486880000|2021-03-11 18:21:20|||||||||1750
1615486890000|2021-03-11 18:21:30|997|996|997|996|997|996|997|996|9837
1615486900000|2021-03-11 18:21:40|||||||||8473
1615486910000|2021-03-11 18:21:50|||||||||700
1615486920000|2021-03-11 18:22:00|||||||||100
1615486930000|2021-03-11 18:22:10|||||||||491
1615486940000|2021-03-11 18:22:20|||||||||100
1615486950000|2021-03-11 18:22:30|996|995|996|995|996|995|996|995|2605
1615486960000|2021-03-11 18:22:40|||||||||400
1615486970000|2021-03-11 18:22:50|||||||||1100
1615486980000|2021-03-11 18:23:00|||||||||100
1615486990000|2021-03-11 18:23:10|||||||||1392
1615487000000|2021-03-11 18:23:20|||||||||200
1615487010000|2021-03-11 18:23:30|995|994|995|994|995|994|994|993|32390
1615487020000|2021-03-11 18:23:40|994|993|994|993|994|993|994|993|4600
1615487030000|2021-03-11 18:23:50|||||||||900
1615487040000|2021-03-11 18:24:00|||||||||1639
1615487050000|2021-03-11 18:24:10|||||||||2450
1615487060000|2021-03-11 18:24:20|||||||||4400
1615487070000|2021-03-11 18:24:30|||||||||1332
1615487080000|2021-03-11 18:24:40|||||||||2602
1615487090000|2021-03-11 18:24:50|995|994|995|994|995|994|995|994|2300
1615487100000|2021-03-11 18:25:00|||||||||300
1615487110000|2021-03-11 18:25:10|||||||||1576
1615487120000|2021-03-11 18:25:20|||||||||1030
1615487130000|2021-03-11 18:25:30|996|995|997|996|997|996|996|995|20191
1615487140000|2021-03-11 18:25:40|996|995|996|995|996|995|996|995|5800
1615487150000|2021-03-11 18:25:50|||||||||2050
1615487160000|2021-03-11 18:26:00|997|996|997|996|997|996|997|996|1700
1615487170000|2021-03-11 18:26:10|||||||||1600
1615487180000|2021-03-11 18:26:20|||||||||500
1615487190000|2021-03-11 18:26:30|998|997|997|996|998|997|997|996|6294
1615487200000|2021-03-11 18:26:40|||||||||266
1615487210000|2021-03-11 18:26:50|||||||||900
1615487220000|2021-03-11 18:27:00|||||||||7282
1615487230000|2021-03-11 18:27:10|||||||||2364
1615487240000|2021-03-11 18:27:20|||||||||700
1615487250000|2021-03-11 18:27:30|||||||||2200
1615487260000|2021-03-11 18:27:40|996|995|996|995|996|995|996|995|3781
1615487270000|2021-03-11 18:27:50|997|996|997|996|997|996|997|996|2300
1615487290000|2021-03-11 18:28:10|||||||||1800
1615487310000|2021-03-11 18:28:30|998|997|998|997|998|997|998|996|1300
1615487320000|2021-03-11 18:28:40|||||||||200
1615487330000|2021-03-11 18:28:50|||||||||926
1615487340000|2021-03-11 18:29:00|||||||||300
1615487350000|2021-03-11 18:29:10|||||||||100
1615487360000|2021-03-11 18:29:20|999|998|998|997|999|998|998|997|14844
1615487370000|2021-03-11 18:29:30|||||||||900
1615487380000|2021-03-11 18:29:40|||||||||345
1615487390000|2021-03-11 18:29:50|999|998|999|998|999|998|999|998|3100
1615487400000|2021-03-11 18:30:00|||||||||508
1615487410000|2021-03-11 18:30:10|||||||||400
1615487420000|2021-03-11 18:30:20|||||||||400
1615487430000|2021-03-11 18:30:30|1000|999|999|998|1000|999|999|998|22110
1615487440000|2021-03-11 18:30:40|||||||||3588
1615487450000|2021-03-11 18:30:50|||||||||400
1615487460000|2021-03-11 18:31:00|998|997|998|997|998|997|998|997|1400
1615487470000|2021-03-11 18:31:10|||||||||1500
1615487480000|2021-03-11 18:31:20|||||||||2430
1615487490000|2021-03-11 18:31:30|||||||||200
1615487500000|2021-03-11 18:31:40|||||||||1270
1615487510000|2021-03-11 18:31:50|||||||||1200
1615487520000|2021-03-11 18:32:00|997|996|998|997|998|997|997|996|8630
1615487530000|2021-03-11 18:32:10|||||||||2504
1615487540000|2021-03-11 18:32:20|||||||||900
1615487550000|2021-03-11 18:32:30|||||||||1494
1615487560000|2021-03-11 18:32:40|||||||||200
1615487580000|2021-03-11 18:33:00|||||||||1400
1615487590000|2021-03-11 18:33:10|999|998|999|998|999|998|998|998|8362
1615487600000|2021-03-11 18:33:20|||||||||4031
1615487610000|2021-03-11 18:33:30|||||||||4300
1615487620000|2021-03-11 18:33:40|1000|999|999|998|1000|999|999|998|15775
1615487630000|2021-03-11 18:33:50|1000|999|1000|999|1000|999|1000|999|6600
1615487640000|2021-03-11 18:34:00|||||||||800
1615487650000|2021-03-11 18:34:10|999|998|999|998|999|998|999|998|2969
1615487660000|2021-03-11 18:34:20|1000|999|1000|999|1000|999|1000|999|13355
1615487670000|2021-03-11 18:34:30|999|998|999|998|999|998|999|998|4300
1615487680000|2021-03-11 18:34:40|998|997|998|997|998|997|998|997|8782
1615487690000|2021-03-11 18:34:50|||||||||300
1615487700000|2021-03-11 18:35:00|999|998|998|997|999|998|998|997|5000
1615487710000|2021-03-11 18:35:10|||||||||900
1615487720000|2021-03-11 18:35:20|999|998|999|998|999|998|999|998|1484
1615487740000|2021-03-11 18:35:40|||||||||200
1615487750000|2021-03-11 18:35:50|||||||||300
1615487760000|2021-03-11 18:36:00|1000|999|1000|999|1000|999|1000|999|4901
1615487770000|2021-03-11 18:36:10|||||||||1200
1615487780000|2021-03-11 18:36:20|||||||||100
1615487790000|2021-03-11 18:36:30|||||||||300
1615487800000|2021-03-11 18:36:40|||||||||3000
1615487810000|2021-03-11 18:36:50|||||||||110
1615487830000|2021-03-11 18:37:10|||||||||4500
1615487850000|2021-03-11 18:37:30|||||||||366
1615487860000|2021-03-11 18:37:40|||||||||5750
1615487870000|2021-03-11 18:37:50|||||||||5700
1615487880000|2021-03-11 18:38:00|||||||||100
1615487890000|2021-03-11 18:38:10|||||||||5300
1615487910000|2021-03-11 18:38:30|||||||||515
1615487920000|2021-03-11 18:38:40|||||||||3700
1615487930000|2021-03-11 18:38:50|||||||||17000
1615487950000|2021-03-11 18:39:10|||||||||2400
1615487960000|2021-03-11 18:39:20|||||||||300
1615487970000|2021-03-11 18:39:30|||||||||400
1615487980000|2021-03-11 18:39:40|||||||||200
1615487990000|2021-03-11 18:39:50|||||||||3954
1615488010000|2021-03-11 18:40:10|1001|1000|1001|1000|1001|1000|1001|1000|11202
1615488020000|2021-03-11 18:40:20|||||||||270
1615488040000|2021-03-11 18:40:40|||||||||300
1615488050000|2021-03-11 18:40:50|1000|999|1000|999|1000|999|1000|999|4802
1615488060000|2021-03-11 18:41:00|||||||||1250
1615488070000|2021-03-11 18:41:10|||||||||600
1615488080000|2021-03-11 18:41:20|1001|1000|1001|1000|1001|1000|1001|1000|5073
1615488090000|2021-03-11 18:41:30|||||||||132
1615488100000|2021-03-11 18:41:40|||||||||1000
1615488110000|2021-03-11 18:41:50|1000|999|1000|999|1000|999|1000|999|2923
1615488120000|2021-03-11 18:42:00|999|998|999|998|999|998|999|998|3350
1615488130000|2021-03-11 18:42:10|998|997|998|997|998|997|998|997|8310
1615488140000|2021-03-11 18:42:20|||||||||608
1615488150000|2021-03-11 18:42:30|999|998|999|998|999|998|999|998|10029
1615488170000|2021-03-11 18:42:50|||||||||600
1615488180000|2021-03-11 18:43:00|||||||||200
1615488190000|2021-03-11 18:43:10|||||||||100
1615488200000|2021-03-11 18:43:20|||||||||309
1615488210000|2021-03-11 18:43:30|1000|999|1000|999|1000|999|1000|999|4055
1615488220000|2021-03-11 18:43:40|||||||||236
1615488230000|2021-03-11 18:43:50|||||||||319
1615488240000|2021-03-11 18:44:00|||||||||591
1615488250000|2021-03-11 18:44:10|||||||||600
1615488260000|2021-03-11 18:44:20|1001|1000|1000|999|1001|1000|1000|999|5574
1615488270000|2021-03-11 18:44:30|||||||||300
1615488280000|2021-03-11 18:44:40|1001|1000|1001|1000|1001|1000|1001|1000|3898
1615488310000|2021-03-11 18:45:10|||||||||100
1615488320000|2021-03-11 18:45:20|1002|1001|1002|1001|1002|1001|1002|1001|6855
1615488330000|2021-03-11 18:45:30|||||||||501
1615488340000|2021-03-11 18:45:40|1001|1000|1000|999|1001|1000|1000|999|35793
1615488360000|2021-03-11 18:46:00|||||||||5037
1615488390000|2021-03-11 18:46:30|1001|1000|1001|1000|1001|1000|1001|1000|7546
1615488410000|2021-03-11 18:46:50|1000|999|1001|1000|1001|1000|1000|999|1598
1615488420000|2021-03-11 18:47:00|1000|999|1000|999|1000|999|1000|999|0
1615488430000|2021-03-11 18:47:10|1001|1000|1001|1000|1001|1000|1001|1000|15450
1615488440000|2021-03-11 18:47:20|||||||||605
1615488450000|2021-03-11 18:47:30|1000|999|1000|999|1000|999|1000|999|2300
1615488460000|2021-03-11 18:47:40|||||||||800
1615488480000|2021-03-11 18:48:00|1001|1000|1001|1000|1001|1000|1000|999|10635
1615488490000|2021-03-11 18:48:10|||||||||1600
1615488500000|2021-03-11 18:48:20|1002|1001|1002|1001|1002|1001|1002|1001|10369
1615488510000|2021-03-11 18:48:30|1001|1000|1001|1000|1001|1000|1001|1000|4700
1615488520000|2021-03-11 18:48:40|1002|1001|1002|1001|1002|1001|1002|1001|4671
1615488530000|2021-03-11 18:48:50|||||||||2911
1615488540000|2021-03-11 18:49:00|||||||||630
1615488550000|2021-03-11 18:49:10|||||||||4980
1615488580000|2021-03-11 18:49:40|||||||||1800
1615488590000|2021-03-11 18:49:50|1003|1002|1003|1002|1003|1002|1003|1002|6723
1615488610000|2021-03-11 18:50:10|||||||||1662
1615488620000|2021-03-11 18:50:20|1004|1003|1004|1003|1004|1003|1003|1002|27245
1615488630000|2021-03-11 18:50:30|1005|1004|1007|1006|1007|1006|1005|1004|68885
1615488640000|2021-03-11 18:50:40|1008|1007|1008|1007|1008|1007|1007|1006|46943
1615488650000|2021-03-11 18:50:50|1009|1008|1012|1011|1012|1011|1009|1008|33917
1615488660000|2021-03-11 18:51:00|1013|1012|1018|1017|1018|1017|1013|1012|117196
1615488670000|2021-03-11 18:51:10|1019|1018|1024|1023|1024|1023|1019|1018|62127
1615488680000|2021-03-11 18:51:20|1023|1022|1022|1021|1024|1023|1021|1020|47360
1615488690000|2021-03-11 18:51:30|1021|1020|1022|1021|1023|1022|1021|1020|18495
1615488700000|2021-03-11 18:51:40|1023|1022|1025|1024|1025|1024|1023|1022|48190
1615488710000|2021-03-11 18:51:50|1024|1023|1025|1024|1025|1024|1024|1023|16236
1615488720000|2021-03-11 18:52:00|1026|1025|1028|1027|1028|1027|1026|1025|87693
1615488730000|2021-03-11 18:52:10|1029|1028|1027|1026|1029|1028|1027|1026|30502
1615488740000|2021-03-11 18:52:20|1026|1025|1025|1024|1026|1025|1025|1024|31630
1615488750000|2021-03-11 18:52:30|1026|1025|1026|1025|1026|1025|1026|1025|35199
1615488760000|2021-03-11 18:52:40|1025|1024|1023|1022|1025|1024|1023|1022|19685
1615488770000|2021-03-11 18:52:50|1024|1023|1024|1023|1024|1023|1023|1022|23231
1615488780000|2021-03-11 18:53:00|1025|1024|1026|1025|1026|1025|1025|1024|19434
1615488790000|2021-03-11 18:53:10|1027|1026|1028|1027|1029|1028|1027|1026|27383
1615488800000|2021-03-11 18:53:20|1027|1026|1027|1026|1027|1027|1026|1025|10558
1615488810000|2021-03-11 18:53:30|1028|1027|1027|1026|1028|1027|1027|1026|15698
1615488820000|2021-03-11 18:53:40|1028|1027|1028|1027|1028|1027|1028|1027|9804
1615488830000|2021-03-11 18:53:50|1029|1028|1029|1028|1029|1028|1029|1028|8862
1615488840000|2021-03-11 18:54:00|1030|1029|1032|1031|1032|1031|1029|1028|46887
1615488850000|2021-03-11 18:54:10|1033|1032|1029|1028|1033|1032|1029|1028|29828
1615488860000|2021-03-11 18:54:20|1028|1027|1027|1026|1028|1027|1026|1025|96724
1615488870000|2021-03-11 18:54:30|1026|1025|1026|1025|1026|1025|1025|1024|10706
1615488880000|2021-03-11 18:54:40|1025|1024|1024|1023|1025|1024|1024|1023|5697
1615488890000|2021-03-11 18:54:50|1023|1022|1024|1023|1025|1024|1023|1022|28785
1615488900000|2021-03-11 18:55:00|1025|1024|1026|1025|1026|1025|1025|1024|18499
1615488910000|2021-03-11 18:55:10|1027|1026|1025|1024|1027|1026|1025|1024|5208
1615488920000|2021-03-11 18:55:20|1024|1023|1024|1023|1025|1024|1024|1023|10551
1615488930000|2021-03-11 18:55:30|1025|1024|1025|1024|1026|1025|1025|1024|3521
1615488940000|2021-03-11 18:55:40|1024|1023|1025|1024|1025|1024|1024|1023|4575
1615488950000|2021-03-11 18:55:50|||||||||7924
1615488960000|2021-03-11 18:56:00|1024|1023|1024|1023|1025|1024|1023|1022|25623
1615488970000|2021-03-11 18:56:10|1025|1024|1025|1024|1025|1024|1025|1024|8430
1615488980000|2021-03-11 18:56:20|1026|1025|1025|1024|1026|1025|1025|1024|17699
1615488990000|2021-03-11 18:56:30|1024|1023|1023|1022|1024|1023|1023|1022|16232
1615489000000|2021-03-11 18:56:40|1024|1023|1023|1022|1024|1023|1023|1022|3538
1615489010000|2021-03-11 18:56:50|1024|1023|1023|1022|1024|1023|1023|1022|3400
1615489020000|2021-03-11 18:57:00|1024|1023|1024|1023|1024|1023|1023|1022|11600
1615489030000|2021-03-11 18:57:10|1025|1024|1026|1025|1026|1025|1025|1024|23121
1615489040000|2021-03-11 18:57:20|1025|1024|1024|1023|1026|1025|1023|1022|7884
1615489050000|2021-03-11 18:57:30|1023|1022|1024|1023|1025|1024|1023|1022|9000
1615489060000|2021-03-11 18:57:40|1023|1022|1023|1022|1023|1022|1023|1022|23724
1615489070000|2021-03-11 18:57:50|1022|1021|1022|1021|1022|1021|1022|1021|5237
1615489080000|2021-03-11 18:58:00|1023|1022|1024|1023|1024|1023|1023|1022|19924
1615489090000|2021-03-11 18:58:10|||||||||3690
1615489100000|2021-03-11 18:58:20|1023|1022|1023|1022|1024|1023|1023|1022|6697
1615489110000|2021-03-11 18:58:30|1024|1023|1023|1022|1024|1023|1023|1022|4240
1615489120000|2021-03-11 18:58:40|1022|1021|1022|1021|1022|1021|1022|1021|2242
1615489130000|2021-03-11 18:58:50|1023|1022|1021|1020|1023|1022|1021|1020|5930
1615489140000|2021-03-11 18:59:00|1022|1021|1022|1021|1022|1021|1021|1020|4126
1615489150000|2021-03-11 18:59:10|1023|1022|1024|1023|1024|1023|1022|1022|15403
1615489160000|2021-03-11 18:59:20|1025|1024|1026|1025|1026|1025|1025|1024|8797
1615489170000|2021-03-11 18:59:30|||||||||6087
1615489180000|2021-03-11 18:59:40|1027|1026|1027|1026|1027|1026|1027|1026|18170
1615489190000|2021-03-11 18:59:50|1026|1025|1027|1026|1027|1026|1026|1025|8327
1615489200000|2021-03-11 19:00:00|1028|1027|1027|1026|1028|1027|1027|1026|35373
1615489210000|2021-03-11 19:00:10|1028|1027|1028|1027|1028|1027|1027|1026|9903
1615489220000|2021-03-11 19:00:20|||||||||7483
1615489230000|2021-03-11 19:00:30|1029|1028|1029|1028|1029|1028|1028|1027|13244
1615489240000|2021-03-11 19:00:40|1028|1027|1029|1028|1029|1028|1028|1027|8196
1615489250000|2021-03-11 19:00:50|1030|1029|1030|1029|1030|1029|1030|1029|12219
1615489260000|2021-03-11 19:01:00|1031|1030|1030|1029|1031|1030|1030|1029|16416
1615489270000|2021-03-11 19:01:10|1029|1028|1030|1029|1030|1029|1029|1028|16388
1615489280000|2021-03-11 19:01:20|1029|1028|1028|1027|1029|1028|1028|1027|18452
1615489290000|2021-03-11 19:01:30|1029|1028|1031|1030|1031|1030|1029|1028|10063
1615489300000|2021-03-11 19:01:40|1032|1031|1032|1031|1032|1031|1031|1030|17285
1615489310000|2021-03-11 19:01:50|1033|1032|1034|1033|1034|1033|1033|1032|12727
1615489320000|2021-03-11 19:02:00|1033|1032|1033|1032|1033|1032|1032|1031|23367
1615489330000|2021-03-11 19:02:10|1034|1033|1033|1032|1034|1033|1032|1031|42969
1615489340000|2021-03-11 19:02:20|1034|1033|1034|1033|1036|1035|1034|1033|29320
1615489350000|2021-03-11 19:02:30|1033|1032|1032|1031|1033|1033|1032|1031|19460
1615489360000|2021-03-11 19:02:40|1031|1030|1032|1031|1032|1031|1031|1030|9953
1615489370000|2021-03-11 19:02:50|1031|1030|1031|1030|1031|1030|1031|1030|10745
1615489380000|2021-03-11 19:03:00|1030|1029|1031|1030|1031|1030|1030|1029|5752
1615489390000|2021-03-11 19:03:10|1032|1031|1032|1031|1032|1031|1032|1031|15700
1615489400000|2021-03-11 19:03:20|1033|1032|1034|1033|1034|1033|1033|1032|17444
1615489410000|2021-03-11 19:03:30|1035|1034|1035|1034|1035|1034|1035|1034|15035
1615489420000|2021-03-11 19:03:40|1036|1035|1036|1035|1036|1035|1036|1035|17670
1615489430000|2021-03-11 19:03:50|1035|1034|1035|1034|1035|1034|1034|1033|5949
1615489440000|2021-03-11 19:04:00|1036|1035|1035|1034|1036|1035|1034|1033|8484
1615489450000|2021-03-11 19:04:10|1036|1035|1036|1035|1036|1035|1036|1035|3700
1615489460000|2021-03-11 19:04:20|1037|1036|1036|1035|1038|1037|1036|1035|41124
1615489470000|2021-03-11 19:04:30|1035|1034|1035|1034|1035|1034|1035|1034|9100
1615489480000|2021-03-11 19:04:40|1036|1035|1037|1036|1037|1036|1036|1035|6942
1615489490000|2021-03-11 19:04:50|1038|1037|1038|1037|1038|1037|1038|1037|2783
1615489500000|2021-03-11 19:05:00|1039|1038|1039|1038|1039|1038|1038|1038|26154
1615489510000|2021-03-11 19:05:10|1038|1037|1038|1037|1038|1037|1038|1037|12944
1615489520000|2021-03-11 19:05:20|1037|1036|1037|1036|1037|1036|1037|1036|9230
1615489530000|2021-03-11 19:05:30|1036|1035|1036|1035|1037|1036|1036|1035|12323
1615489540000|2021-03-11 19:05:40|1037|1036|1037|1036|1037|1036|1037|1036|17457
1615489550000|2021-03-11 19:05:50|1038|1037|1039|1038|1039|1038|1038|1037|17294
1615489560000|2021-03-11 19:06:00|1040|1039|1039|1038|1040|1039|1039|1038|14294
1615489570000|2021-03-11 19:06:10|1040|1039|1039|1038|1040|1039|1038|1037|13677
1615489580000|2021-03-11 19:06:20|||||||||5600
1615489590000|2021-03-11 19:06:30|1040|1039|1039|1038|1040|1039|1039|1038|11552
1615489600000|2021-03-11 19:06:40|1040|1039|1039|1038|1040|1039|1039|1038|9832
1615489610000|2021-03-11 19:06:50|1040|1039|1040|1039|1040|1039|1039|1038|18765
1615489620000|2021-03-11 19:07:00|1041|1040|1041|1040|1041|1040|1041|1040|39109
1615489630000|2021-03-11 19:07:10|1040|1039|1040|1039|1040|1039|1040|1039|3950
1615489640000|2021-03-11 19:07:20|1041|1040|1042|1041|1042|1041|1041|1040|19291
1615489650000|2021-03-11 19:07:30|1043|1042|1044|1043|1044|1043|1043|1042|25921
1615489660000|2021-03-11 19:07:40|1045|1044|1045|1044|1045|1044|1044|1043|26967
1615489670000|2021-03-11 19:07:50|||||||||2851
1615489680000|2021-03-11 19:08:00|1046|1045|1046|1045|1046|1045|1046|1045|29006
1615489690000|2021-03-11 19:08:10|1045|1044|1046|1045|1046|1045|1045|1044|42089
1615489700000|2021-03-11 19:08:20|1045|1044|1042|1041|1045|1044|1042|1041|36429
1615489710000|2021-03-11 19:08:30|1041|1040|1040|1039|1042|1041|1040|1039|33913
1615489720000|2021-03-11 19:08:40|1041|1040|1040|1039|1041|1040|1040|1039|15147
1615489730000|2021-03-11 19:08:50|1039|1038|1040|1039|1040|1039|1039|1038|10082
1615489740000|2021-03-11 19:09:00|1041|1040|1043|1042|1043|1042|1041|1040|14142
1615489750000|2021-03-11 19:09:10|1044|1043|1044|1043|1044|1043|1044|1043|5773
1615489760000|2021-03-11 19:09:20|1043|1042|1042|1041|1043|1042|1042|1041|17981
1615489770000|2021-03-11 19:09:30|1041|1040|1042|1041|1042|1041|1041|1040|3900
1615489780000|2021-03-11 19:09:40|1041|1040|1041|1040|1041|1040|1040|1039|7880
1615489790000|2021-03-11 19:09:50|1040|1039|1038|1037|1040|1039|1037|1036|46778
1615489800000|2021-03-11 19:10:00|1039|1038|1040|1039|1040|1039|1039|1038|8253
1615489810000|2021-03-11 19:10:10|1041|1040|1041|1040|1041|1040|1040|1039|8198
1615489820000|2021-03-11 19:10:20|1042|1041|1042|1041|1042|1041|1042|1041|7737
1615489830000|2021-03-11 19:10:30|1043|1042|1044|1043|1044|1043|1043|1042|11522
1615489840000|2021-03-11 19:10:40|1045|1044|1045|1044|1045|1044|1045|1044|14265
1615489850000|2021-03-11 19:10:50|1044|1043|1045|1044|1045|1044|1044|1043|14428
1615489860000|2021-03-11 19:11:00|1046|1045|1046|1045|1047|1046|1046|1045|29685
1615489870000|2021-03-11 19:11:10|1045|1044|1044|1043|1046|1045|1044|1043|11003
1615489880000|2021-03-11 19:11:20|1043|1042|1044|1043|1044|1043|1043|1042|7924
1615489890000|2021-03-11 19:11:30|1043|1042|1043|1042|1043|1042|1043|1042|7280
1615489900000|2021-03-11 19:11:40|1044|1043|1043|1042|1044|1043|1042|1041|5422
1615489910000|2021-03-11 19:11:50|1042|1041|1044|1043|1044|1043|1042|1041|15543
1615489920000|2021-03-11 19:12:00|1043|1042|1043|1042|1043|1042|1043|1042|414
1615489930000|2021-03-11 19:12:10|1044|1043|1044|1043|1045|1044|1043|1043|12831
1615489940000|2021-03-11 19:12:20|1043|1042|1043|1042|1043|1043|1043|1042|4600
1615489950000|2021-03-11 19:12:30|1044|1043|1045|1044|1045|1044|1044|1043|6790
1615489960000|2021-03-11 19:12:40|1046|1045|1046|1045|1046|1045|1045|1044|18603
1615489970000|2021-03-11 19:12:50|1047|1046|1048|1047|1048|1047|1046|1045|24775
1615489980000|2021-03-11 19:13:00|1047|1046|1047|1046|1048|1047|1046|1045|11193
1615489990000|2021-03-11 19:13:10|1048|1047|1049|1048|1049|1048|1048|1047|22154
1615490000000|2021-03-11 19:13:20|1048|1047|1047|1046|1048|1047|1047|1046|8889
1615490010000|2021-03-11 19:13:30|||||||||3950
1615490020000|2021-03-11 19:13:40|1046|1045|1045|1044|1047|1046|1045|1044|12563
1615490030000|2021-03-11 19:13:50|1046|1045|1045|1044|1046|1045|1045|1044|14860
1615490040000|2021-03-11 19:14:00|1046|1045|1045|1044|1046|1045|1045|1044|6686
1615490050000|2021-03-11 19:14:10|1046|1045|1047|1046|1047|1046|1046|1045|6344
1615490060000|2021-03-11 19:14:20|1048|1047|1049|1048|1049|1048|1048|1047|17600
1615490070000|2021-03-11 19:14:30|1048|1047|1047|1046|1049|1048|1047|1046|4489
1615490080000|2021-03-11 19:14:40|1046|1045|1045|1044|1046|1045|1045|1044|13379
1615490090000|2021-03-11 19:14:50|||||||||4945
1615490100000|2021-03-11 19:15:00|1046|1045|1047|1046|1047|1046|1046|1045|7391
1615490110000|2021-03-11 19:15:10|1046|1045|1045|1044|1046|1046|1045|1044|15510
1615490120000|2021-03-11 19:15:20|1044|1043|1043|1042|1044|1043|1043|1042|4464
1615490130000|2021-03-11 19:15:30|1042|1041|1041|1040|1043|1042|1041|1040|22693
1615490140000|2021-03-11 19:15:40|1040|1039|1038|1037|1041|1040|1038|1037|49017
1615490150000|2021-03-11 19:15:50|1037|1036|1038|1037|1039|1038|1037|1036|19185
1615490160000|2021-03-11 19:16:00|1037|1036|1037|1036|1037|1036|1037|1036|4106
1615490170000|2021-03-11 19:16:10|1038|1037|1038|1037|1038|1037|1038|1037|8469
1615490180000|2021-03-11 19:16:20|1037|1036|1037|1036|1037|1036|1036|1035|13681
1615490190000|2021-03-11 19:16:30|1038|1037|1038|1037|1038|1037|1037|1036|26527
1615490200000|2021-03-11 19:16:40|1039|1038|1039|1038|1039|1038|1039|1038|22218
1615490210000|2021-03-11 19:16:50|1040|1039|1041|1040|1041|1040|1040|1039|8888
1615490220000|2021-03-11 19:17:00|1042|1041|1041|1040|1042|1041|1041|1040|9479
1615490230000|2021-03-11 19:17:10|1040|1039|1039|1038|1040|1039|1039|1038|3649
1615490240000|2021-03-11 19:17:20|1038|1037|1040|1039|1040|1039|1038|1037|9781
1615490250000|2021-03-11 19:17:30|1039|1038|1038|1037|1039|1038|1038|1037|11811
1615490260000|2021-03-11 19:17:40|1037|1036|1037|1036|1037|1037|1036|1035|9651
1615490270000|2021-03-11 19:17:50|1036|1035|1036|1035|1036|1035|1036|1035|2549
1615490280000|2021-03-11 19:18:00|1035|1034|1036|1035|1036|1035|1034|1033|41308
1615490290000|2021-03-11 19:18:10|1035|1034|1036|1035|1036|1035|1035|1034|7294
1615490300000|2021-03-11 19:18:20|1035|1034|1034|1033|1035|1034|1034|1033|4334
1615490310000|2021-03-11 19:18:30|||||||||3613
1615490320000|2021-03-11 19:18:40|1035|1034|1035|1034|1035|1034|1035|1034|5477
1615490330000|2021-03-11 19:18:50|1036|1035|1033|1032|1036|1035|1033|1032|31594
1615490340000|2021-03-11 19:19:00|||||||||7529
1615490350000|2021-03-11 19:19:10|1034|1033|1035|1034|1035|1034|1034|1033|7763
1615490360000|2021-03-11 19:19:20|||||||||2247
1615490370000|2021-03-11 19:19:30|1034|1033|1034|1033|1034|1033|1034|1033|4051
1615490380000|2021-03-11 19:19:40|1035|1034|1034|1033|1035|1034|1034|1033|15019
1615490390000|2021-03-11 19:19:50|1035|1034|1035|1034|1035|1034|1034|1033|7000
1615490400000|2021-03-11 19:20:00|1034|1033|1036|1035|1036|1035|1034|1033|16960
1615490410000|2021-03-11 19:20:10|1035|1034|1035|1034|1035|1034|1035|1034|2209
1615490420000|2021-03-11 19:20:20|1036|1035|1037|1036|1037|1036|1036|1035|20826
1615490430000|2021-03-11 19:20:30|1036|1035|1036|1035|1036|1035|1036|1035|7900
1615490440000|2021-03-11 19:20:40|1037|1036|1037|1036|1037|1036|1036|1035|11783
1615490450000|2021-03-11 19:20:50|1036|1035|1036|1035|1036|1035|1036|1035|6229
1615490460000|2021-03-11 19:21:00|1035|1034|1035|1034|1035|1034|1035|1034|4381
1615490470000|2021-03-11 19:21:10|||||||||2153
1615490480000|2021-03-11 19:21:20|1036|1035|1036|1035|1037|1036|1036|1035|18325
1615490490000|2021-03-11 19:21:30|1037|1036|1037|1036|1037|1036|1037|1036|8287
1615490500000|2021-03-11 19:21:40|1036|1035|1035|1034|1036|1035|1035|1034|7425
1615490510000|2021-03-11 19:21:50|||||||||1043
1615490520000|2021-03-11 19:22:00|1036|1035|1036|1035|1036|1035|1035|1035|2550
1615490530000|2021-03-11 19:22:10|1035|1034|1035|1034|1035|1034|1035|1034|2386
1615490540000|2021-03-11 19:22:20|1036|1035|1036|1035|1036|1035|1036|1035|2195
1615490550000|2021-03-11 19:22:30|1035|1034|1035|1034|1035|1034|1035|1034|2181
1615490560000|2021-03-11 19:22:40|1034|1033|1036|1035|1036|1035|1034|1033|16931
1615490570000|2021-03-11 19:22:50|1035|1034|1035|1034|1035|1034|1035|1034|644
1615490580000|2021-03-11 19:23:00|||||||||5500
1615490590000|2021-03-11 19:23:10|1036|1035|1037|1036|1037|1036|1036|1035|3630
1615490600000|2021-03-11 19:23:20|1038|1037|1039|1038|1039|1038|1038|1037|10282
1615490610000|2021-03-11 19:23:30|1040|1039|1040|1039|1040|1039|1040|1039|10958
1615490620000|2021-03-11 19:23:40|1041|1040|1040|1039|1041|1040|1040|1039|16815
1615490630000|2021-03-11 19:23:50|1041|1040|1040|1039|1041|1040|1040|1039|8236
1615490640000|2021-03-11 19:24:00|1041|1040|1041|1040|1041|1040|1041|1040|14500
1615490650000|2021-03-11 19:24:10|1042|1041|1041|1040|1042|1041|1041|1040|16247
1615490660000|2021-03-11 19:24:20|1040|1039|1040|1039|1040|1039|1040|1039|4859
1615490670000|2021-03-11 19:24:30|||||||||2822
1615490680000|2021-03-11 19:24:40|1039|1038|1041|1040|1041|1040|1039|1038|4615
1615490690000|2021-03-11 19:24:50|1040|1039|1040|1039|1041|1040|1040|1039|5068
1615490700000|2021-03-11 19:25:00|1041|1040|1041|1040|1041|1040|1040|1040|15925
1615490710000|2021-03-11 19:25:10|1040|1039|1039|1038|1040|1039|1039|1038|8038
1615490720000|2021-03-11 19:25:20|1038|1037|1037|1036|1038|1037|1037|1036|9600
1615490730000|2021-03-11 19:25:30|1036|1035|1037|1036|1037|1036|1036|1035|3600
1615490740000|2021-03-11 19:25:40|1036|1035|1037|1036|1037|1036|1036|1035|13100
1615490750000|2021-03-11 19:25:50|||||||||100
1615490760000|2021-03-11 19:26:00|1036|1035|1035|1034|1036|1035|1034|1034|16588
1615490770000|2021-03-11 19:26:10|1034|1033|1032|1031|1034|1033|1032|1031|23694
1615490780000|2021-03-11 19:26:20|1033|1032|1032|1031|1033|1032|1032|1031|24041
1615490790000|2021-03-11 19:26:30|1031|1030|1031|1030|1031|1030|1031|1030|39080
1615490800000|2021-03-11 19:26:40|1032|1031|1032|1031|1032|1031|1032|1031|1915
1615490810000|2021-03-11 19:26:50|1031|1030|1031|1030|1031|1030|1030|1029|8804
1615490820000|2021-03-11 19:27:00|1032|1031|1032|1031|1032|1031|1032|1031|4756
1615490830000|2021-03-11 19:27:10|||||||||1535
1615490840000|2021-03-11 19:27:20|1033|1032|1033|1032|1033|1032|1032|1031|5489
1615490850000|2021-03-11 19:27:30|1032|1031|1032|1031|1032|1031|1032|1031|2700
1615490860000|2021-03-11 19:27:40|||||||||1700
1615490870000|2021-03-11 19:27:50|||||||||5751
1615490880000|2021-03-11 19:28:00|1033|1032|1032|1031|1033|1032|1032|1031|2100
1615490890000|2021-03-11 19:28:10|||||||||1650
1615490900000|2021-03-11 19:28:20|1031|1030|1030|1029|1031|1030|1030|1029|3724
1615490910000|2021-03-11 19:28:30|1031|1030|1032|1031|1032|1031|1031|1030|1233
1615490920000|2021-03-11 19:28:40|1033|1032|1033|1032|1033|1032|1033|1032|2346
1615490930000|2021-03-11 19:28:50|||||||||2100
1615490940000|2021-03-11 19:29:00|1034|1033|1034|1033|1034|1033|1034|1033|4400
1615490950000|2021-03-11 19:29:10|||||||||6859
1615490960000|2021-03-11 19:29:20|1033|1032|1033|1032|1033|1032|1033|1032|7350
1615490970000|2021-03-11 19:29:30|1034|1033|1034|1033|1034|1033|1034|1033|1042
1615490980000|2021-03-11 19:29:40|1033|1032|1033|1032|1033|1032|1033|1032|1795
1615490990000|2021-03-11 19:29:50|||||||||1100
1615491000000|2021-03-11 19:30:00|1032|1031|1033|1032|1033|1032|1032|1031|6731
1615491010000|2021-03-11 19:30:10|1034|1033|1034|1033|1034|1033|1034|1033|6400
1615491020000|2021-03-11 19:30:20|||||||||400
1615491030000|2021-03-11 19:30:30|1033|1032|1033|1032|1033|1032|1033|1032|500
1615491040000|2021-03-11 19:30:40|||||||||300
1615491050000|2021-03-11 19:30:50|||||||||500
1615491060000|2021-03-11 19:31:00|1032|1031|1032|1031|1032|1031|1032|1031|1000
1615491070000|2021-03-11 19:31:10|||||||||600
1615491080000|2021-03-11 19:31:20|||||||||1900
1615491090000|2021-03-11 19:31:30|1031|1030|1029|1028|1031|1030|1029|1028|30755
1615491100000|2021-03-11 19:31:40|||||||||2700
1615491110000|2021-03-11 19:31:50|||||||||1400
1615491120000|2021-03-11 19:32:00|1030|1029|1029|1028|1030|1029|1029|1028|16552
1615491130000|2021-03-11 19:32:10|||||||||1322
1615491140000|2021-03-11 19:32:20|||||||||1935
1615491150000|2021-03-11 19:32:30|||||||||3166
1615491160000|2021-03-11 19:32:40|1028|1027|1028|1027|1028|1027|1028|1027|22281
1615491170000|2021-03-11 19:32:50|1029|1028|1029|1028|1029|1028|1029|1028|10644
1615491180000|2021-03-11 19:33:00|1028|1027|1028|1027|1028|1027|1028|1027|3550
1615491190000|2021-03-11 19:33:10|||||||||2509
1615491200000|2021-03-11 19:33:20|1027|1026|1028|1027|1028|1027|1027|1026|9088
1615491210000|2021-03-11 19:33:30|1027|1026|1028|1027|1028|1027|1027|1026|1700
1615491220000|2021-03-11 19:33:40|1029|1028|1028|1027|1029|1028|1028|1027|7931
1615491230000|2021-03-11 19:33:50|1027|1026|1028|1027|1028|1027|1027|1026|22423
1615491240000|2021-03-11 19:34:00|1029|1028|1031|1030|1031|1030|1028|1028|5770
1615491250000|2021-03-11 19:34:10|1030|1029|1030|1029|1030|1029|1030|1029|1700
1615491260000|2021-03-11 19:34:20|1031|1030|1031|1030|1031|1030|1031|1030|8855
1615491270000|2021-03-11 19:34:30|1032|1031|1031|1030|1032|1031|1031|1030|9500
1615491280000|2021-03-11 19:34:40|1032|1031|1032|1031|1032|1031|1032|1031|1400
1615491290000|2021-03-11 19:34:50|||||||||2460
1615491300000|2021-03-11 19:35:00|||||||||1105
1615491310000|2021-03-11 19:35:10|1031|1030|1032|1031|1032|1031|1031|1030|300
1615491320000|2021-03-11 19:35:20|1031|1030|1030|1029|1031|1030|1030|1029|6642
1615491330000|2021-03-11 19:35:30|1031|1030|1031|1030|1031|1030|1031|1030|4340
1615491340000|2021-03-11 19:35:40|||||||||3340
1615491350000|2021-03-11 19:35:50|||||||||1250
1615491360000|2021-03-11 19:36:00|||||||||6400
1615491370000|2021-03-11 19:36:10|||||||||859
1615491380000|2021-03-11 19:36:20|||||||||1000
1615491390000|2021-03-11 19:36:30|||||||||5200
1615491400000|2021-03-11 19:36:40|||||||||7218
1615491410000|2021-03-11 19:36:50|||||||||300
1615491420000|2021-03-11 19:37:00|1032|1031|1032|1031|1032|1031|1032|1031|1269
1615491430000|2021-03-11 19:37:10|1031|1030|1031|1030|1031|1030|1031|1030|8329
1615491440000|2021-03-11 19:37:20|1032|1031|1033|1032|1033|1032|1032|1031|12361
1615491450000|2021-03-11 19:37:30|1032|1031|1032|1031|1032|1031|1032|1031|3379
1615491460000|2021-03-11 19:37:40|1033|1032|1033|1032|1033|1032|1032|1031|16211
1615491470000|2021-03-11 19:37:50|1034|1033|1034|1033|1034|1033|1034|1033|2900
1615491480000|2021-03-11 19:38:00|||||||||1100
1615491490000|2021-03-11 19:38:10|1035|1034|1034|1033|1035|1034|1034|1033|18099
1615491500000|2021-03-11 19:38:20|1035|1034|1035|1034|1035|1034|1035|1034|2372
1615491510000|2021-03-11 19:38:30|||||||||3080
1615491520000|2021-03-11 19:38:40|1034|1033|1034|1033|1034|1033|1034|1033|1275
1615491530000|2021-03-11 19:38:50|1035|1034|1035|1034|1035|1034|1035|1034|7400
1615491540000|2021-03-11 19:39:00|||||||||12168
1615491550000|2021-03-11 19:39:10|1034|1033|1034|1033|1034|1033|1034|1033|6537
1615491560000|2021-03-11 19:39:20|1035|1034|1034|1033|1035|1034|1034|1033|3800
1615491570000|2021-03-11 19:39:30|||||||||3450
1615491580000|2021-03-11 19:39:40|1033|1032|1033|1032|1033|1032|1033|1032|4447
1615491590000|2021-03-11 19:39:50|||||||||100
1615491600000|2021-03-11 19:40:00|1032|1031|1032|1031|1032|1031|1032|1031|3300
1615491610000|2021-03-11 19:40:10|1033|1032|1033|1032|1033|1032|1033|1032|1401
1615491620000|2021-03-11 19:40:20|||||||||2260
1615491630000|2021-03-11 19:40:30|||||||||8000
1615491640000|2021-03-11 19:40:40|||||||||1300
1615491650000|2021-03-11 19:40:50|||||||||400
1615491660000|2021-03-11 19:41:00|1034|1033|1035|1034|1035|1034|1034|1033|5531
1615491670000|2021-03-11 19:41:10|1036|1035|1036|1035|1036|1035|1036|1035|10550
1615491680000|2021-03-11 19:41:20|||||||||1000
1615491690000|2021-03-11 19:41:30|||||||||1757
1615491700000|2021-03-11 19:41:40|||||||||1000
1615491710000|2021-03-11 19:41:50|||||||||6973
1615491720000|2021-03-11 19:42:00|1037|1036|1037|1036|1037|1036|1037|1036|5394
1615491740000|2021-03-11 19:42:20|||||||||300
1615491750000|2021-03-11 19:42:30|1036|1035|1035|1034|1036|1035|1035|1034|8926
1615491760000|2021-03-11 19:42:40|||||||||2800
1615491770000|2021-03-11 19:42:50|||||||||1425
1615491780000|2021-03-11 19:43:00|||||||||1400
1615491790000|2021-03-11 19:43:10|1036|1035|1036|1035|1036|1035|1036|1035|7401
1615491800000|2021-03-11 19:43:20|||||||||1500
1615491810000|2021-03-11 19:43:30|1035|1034|1036|1035|1036|1035|1035|1034|7069
1615491820000|2021-03-11 19:43:40|||||||||3083
1615491830000|2021-03-11 19:43:50|||||||||3949
1615491840000|2021-03-11 19:44:00|1035|1034|1035|1034|1035|1034|1034|1033|4150
1615491850000|2021-03-11 19:44:10|||||||||10330
1615491860000|2021-03-11 19:44:20|1034|1033|1034|1033|1034|1033|1034|1033|6612
1615491870000|2021-03-11 19:44:30|||||||||810
1615491880000|2021-03-11 19:44:40|1035|1034|1035|1034|1035|1034|1035|1034|2800
1615491890000|2021-03-11 19:44:50|||||||||178
1615491900000|2021-03-11 19:45:00|||||||||200
1615491910000|2021-03-11 19:45:10|||||||||1083
1615491920000|2021-03-11 19:45:20|1034|1033|1034|1033|1034|1033|1034|1033|4410
1615491930000|2021-03-11 19:45:30|1035|1034|1034|1033|1035|1034|1034|1033|2666
1615491940000|2021-03-11 19:45:40|||||||||300
1615491950000|2021-03-11 19:45:50|1033|1032|1033|1032|1033|1032|1033|1032|1503
1615491960000|2021-03-11 19:46:00|1034|1033|1034|1033|1035|1034|1034|1033|18998
1615491970000|2021-03-11 19:46:10|||||||||1004
1615491980000|2021-03-11 19:46:20|1033|1032|1034|1033|1034|1033|1033|1032|4701
1615491990000|2021-03-11 19:46:30|1033|1032|1033|1032|1033|1032|1033|1032|1300
1615492000000|2021-03-11 19:46:40|1034|1033|1034|1033|1034|1033|1033|1032|1775
1615492020000|2021-03-11 19:47:00|||||||||570
1615492030000|2021-03-11 19:47:10|||||||||1100
1615492040000|2021-03-11 19:47:20|1033|1032|1033|1032|1033|1032|1033|1032|650
1615492050000|2021-03-11 19:47:30|||||||||220
1615492060000|2021-03-11 19:47:40|||||||||3107
1615492070000|2021-03-11 19:47:50|||||||||259
1615492080000|2021-03-11 19:48:00|||||||||199
1615492100000|2021-03-11 19:48:20|1032|1031|1031|1030|1032|1031|1031|1030|16509
1615492110000|2021-03-11 19:48:30|1032|1031|1032|1031|1032|1031|1032|1031|3279
1615492120000|2021-03-11 19:48:40|1031|1030|1030|1029|1031|1030|1030|1029|6631
1615492130000|2021-03-11 19:48:50|1029|1028|1029|1028|1029|1028|1029|1028|5925
1615492140000|2021-03-11 19:49:00|1028|1027|1029|1028|1030|1029|1028|1027|22972
1615492150000|2021-03-11 19:49:10|||||||||14827
1615492160000|2021-03-11 19:49:20|||||||||700
1615492180000|2021-03-11 19:49:40|1030|1029|1030|1029|1030|1029|1030|1029|4221
1615492190000|2021-03-11 19:49:50|||||||||1500
1615492200000|2021-03-11 19:50:00|||||||||2053
1615492210000|2021-03-11 19:50:10|||||||||230
1615492220000|2021-03-11 19:50:20|1031|1030|1031|1030|1031|1030|1031|1030|4746
1615492230000|2021-03-11 19:50:30|||||||||225
1615492240000|2021-03-11 19:50:40|1032|1031|1032|1031|1032|1031|1032|1031|8862
1615492250000|2021-03-11 19:50:50|1031|1030|1031|1030|1031|1030|1031|1030|6575
1615492260000|2021-03-11 19:51:00|1032|1031|1032|1031|1032|1031|1031|1030|24136
1615492270000|2021-03-11 19:51:10|1033|1032|1033|1032|1033|1032|1033|1032|2725
1615492280000|2021-03-11 19:51:20|||||||||300
1615492290000|2021-03-11 19:51:30|1032|1031|1033|1032|1033|1032|1032|1031|1269
1615492300000|2021-03-11 19:51:40|1032|1031|1032|1031|1032|1031|1032|1031|4434
1615492310000|2021-03-11 19:51:50|||||||||700
1615492320000|2021-03-11 19:52:00|||||||||900
1615492330000|2021-03-11 19:52:10|||||||||491
1615492340000|2021-03-11 19:52:20|||||||||435
1615492350000|2021-03-11 19:52:30|||||||||1193
1615492360000|2021-03-11 19:52:40|||||||||620
1615492370000|2021-03-11 19:52:50|1031|1030|1031|1030|1031|1031|1031|1030|2992
1615492380000|2021-03-11 19:53:00|1032|1031|1031|1030|1032|1031|1031|1030|3519
1615492390000|2021-03-11 19:53:10|1032|1031|1032|1031|1032|1031|1032|1031|1213
1615492400000|2021-03-11 19:53:20|1031|1030|1032|1031|1032|1031|1031|1030|101923
1615492410000|2021-03-11 19:53:30|||||||||2030
1615492420000|2021-03-11 19:53:40|||||||||1166
1615492430000|2021-03-11 19:53:50|||||||||600
1615492440000|2021-03-11 19:54:00|||||||||200
1615492450000|2021-03-11 19:54:10|||||||||800
1615492460000|2021-03-11 19:54:20|1033|1032|1033|1032|1033|1032|1033|1032|14584
1615492470000|2021-03-11 19:54:30|||||||||200
1615492480000|2021-03-11 19:54:40|1032|1031|1032|1031|1032|1031|1032|1031|6234
1615492490000|2021-03-11 19:54:50|1033|1032|1033|1032|1033|1032|1033|1032|5600
1615492500000|2021-03-11 19:55:00|1032|1031|1032|1031|1032|1031|1032|1031|1408
1615492510000|2021-03-11 19:55:10|1033|1032|1033|1032|1033|1032|1033|1032|3300
1615492520000|2021-03-11 19:55:20|1032|1031|1032|1031|1032|1031|1032|1031|1657
1615492530000|2021-03-11 19:55:30|1031|1030|1031|1030|1031|1030|1031|1030|510
1615492540000|2021-03-11 19:55:40|||||||||852
1615492550000|2021-03-11 19:55:50|1032|1031|1032|1031|1032|1031|1032|1031|1101
1615492560000|2021-03-11 19:56:00|||||||||400
1615492570000|2021-03-11 19:56:10|||||||||1300
1615492580000|2021-03-11 19:56:20|1031|1030|1031|1030|1031|1030|1031|1030|811
1615492600000|2021-03-11 19:56:40|||||||||706
1615492610000|2021-03-11 19:56:50|||||||||400
1615492620000|2021-03-11 19:57:00|||||||||873
1615492630000|2021-03-11 19:57:10|||||||||910
1615492640000|2021-03-11 19:57:20|1030|1029|1030|1029|1030|1029|1030|1029|5961
1615492650000|2021-03-11 19:57:30|1029|1028|1029|1028|1029|1028|1029|1028|15254
1615492660000|2021-03-11 19:57:40|||||||||304
1615492670000|2021-03-11 19:57:50|1030|1029|1030|1029|1030|1029|1030|1029|2607
1615492690000|2021-03-11 19:58:10|1031|1030|1031|1030|1031|1030|1031|1030|7507
1615492700000|2021-03-11 19:58:20|||||||||733
1615492710000|2021-03-11 19:58:30|||||||||1100
1615492720000|2021-03-11 19:58:40|||||||||4350
1615492730000|2021-03-11 19:58:50|||||||||800
1615492740000|2021-03-11 19:59:00|||||||||860
1615492750000|2021-03-11 19:59:10|||||||||600
1615492760000|2021-03-11 19:59:20|||||||||1500
1615492770000|2021-03-11 19:59:30|||||||||200
1615492780000|2021-03-11 19:59:40|||||||||1833
1615492790000|2021-03-11 19:59:50|1030|1029|1030|1029|1030|1029|1030|1029|2980
1615492810000|2021-03-11 20:00:10|||||||||1086
1615492820000|2021-03-11 20:00:20|||||||||250
1615492840000|2021-03-11 20:00:40|1031|1030|1032|1031|1032|1031|1031|1030|12956
1615492850000|2021-03-11 20:00:50|1033|1032|1033|1032|1033|1032|1033|1032|3900
1615492860000|2021-03-11 20:01:00|||||||||4748
1615492870000|2021-03-11 20:01:10|||||||||300
1615492880000|2021-03-11 20:01:20|||||||||100
1615492890000|2021-03-11 20:01:30|||||||||446
1615492900000|2021-03-11 20:01:40|1034|1033|1035|1034|1035|1034|1034|1033|6407
1615492910000|2021-03-11 20:01:50|||||||||2106
1615492920000|2021-03-11 20:02:00|||||||||7200
1615492930000|2021-03-11 20:02:10|1036|1035|1037|1036|1037|1036|1036|1035|14104
1615492940000|2021-03-11 20:02:20|1038|1037|1038|1037|1038|1037|1038|1037|4422
1615492950000|2021-03-11 20:02:30|||||||||1000
1615492960000|2021-03-11 20:02:40|1037|1036|1037|1036|1037|1036|1037|1036|13297
1615492970000|2021-03-11 20:02:50|1038|1037|1038|1037|1038|1037|1038|1037|13337
1615492980000|2021-03-11 20:03:00|1039|1038|1039|1038|1039|1038|1039|1038|5761
1615492990000|2021-03-11 20:03:10|||||||||538
1615493000000|2021-03-11 20:03:20|||||||||150
1615493010000|2021-03-11 20:03:30|1040|1039|1040|1039|1040|1039|1040|1039|7271
1615493020000|2021-03-11 20:03:40|||||||||6000
1615493030000|2021-03-11 20:03:50|1041|1040|1042|1041|1042|1041|1041|1040|14131
1615493040000|2021-03-11 20:04:00|1043|1042|1042|1041|1043|1042|1042|1041|19750
1615493050000|2021-03-11 20:04:10|1043|1042|1043|1042|1043|1042|1042|1041|4662
1615493060000|2021-03-11 20:04:20|||||||||13939
1615493070000|2021-03-11 20:04:30|1044|1043|1044|1043|1044|1043|1044|1043|10165
1615493080000|2021-03-11 20:04:40|1045|1044|1045|1044|1045|1044|1045|1044|6942
1615493090000|2021-03-11 20:04:50|||||||||1797
1615493100000|2021-03-11 20:05:00|1046|1045|1045|1044|1046|1045|1045|1044|21780
1615493110000|2021-03-11 20:05:10|1046|1045|1047|1046|1048|1047|1046|1045|52072
1615493120000|2021-03-11 20:05:20|1048|1047|1048|1047|1048|1047|1048|1047|9298
1615493130000|2021-03-11 20:05:30|||||||||3324
1615493140000|2021-03-11 20:05:40|||||||||3200
1615493150000|2021-03-11 20:05:50|||||||||3978
1615493160000|2021-03-11 20:06:00|||||||||9134
1615493170000|2021-03-11 20:06:10|1047|1046|1046|1045|1047|1046|1046|1045|28900
1615493180000|2021-03-11 20:06:20|1047|1046|1045|1044|1047|1046|1045|1044|15052
1615493190000|2021-03-11 20:06:30|1046|1045|1047|1046|1047|1046|1046|1045|12307
1615493200000|2021-03-11 20:06:40|1046|1045|1047|1046|1047|1046|1046|1045|11003
1615493210000|2021-03-11 20:06:50|||||||||1765
1615493220000|2021-03-11 20:07:00|1048|1047|1048|1047|1048|1047|1048|1047|5850
1615493230000|2021-03-11 20:07:10|1047|1046|1047|1046|1048|1047|1047|1046|2975
1615493240000|2021-03-11 20:07:20|1046|1045|1046|1045|1046|1046|1046|1045|11891
1615493250000|2021-03-11 20:07:30|1047|1046|1048|1047|1048|1047|1047|1046|4500
1615493260000|2021-03-11 20:07:40|1049|1048|1049|1048|1049|1048|1049|1048|15007
1615493270000|2021-03-11 20:07:50|1048|1047|1048|1047|1049|1048|1048|1047|4249
1615493280000|2021-03-11 20:08:00|||||||||4250
1615493290000|2021-03-11 20:08:10|1047|1046|1048|1047|1048|1047|1047|1046|3308
1615493300000|2021-03-11 20:08:20|1047|1046|1047|1046|1047|1046|1047|1046|4900
1615493310000|2021-03-11 20:08:30|1046|1045|1046|1045|1046|1045|1046|1045|7559
1615493320000|2021-03-11 20:08:40|1047|1046|1047|1046|1047|1046|1047|1046|6031
1615493330000|2021-03-11 20:08:50|1046|1045|1046|1045|1046|1045|1046|1045|4465
1615493340000|2021-03-11 20:09:00|||||||||3450
1615493350000|2021-03-11 20:09:10|1047|1046|1047|1046|1047|1046|1047|1046|4866
1615493360000|2021-03-11 20:09:20|1048|1047|1047|1046|1048|1047|1047|1046|9036
1615493370000|2021-03-11 20:09:30|||||||||1900
1615493380000|2021-03-11 20:09:40|1048|1047|1048|1047|1048|1047|1048|1047|6730
1615493390000|2021-03-11 20:09:50|1049|1048|1049|1048|1049|1048|1049|1048|6640
1615493400000|2021-03-11 20:10:00|1048|1047|1048|1047|1048|1047|1048|1047|4210
1615493410000|2021-03-11 20:10:10|1047|1046|1047|1046|1047|1046|1047|1046|4938
1615493420000|2021-03-11 20:10:20|1046|1045|1046|1045|1046|1045|1046|1045|4854
1615493430000|2021-03-11 20:10:30|1047|1046|1047|1046|1047|1046|1046|1045|6097
1615493440000|2021-03-11 20:10:40|1046|1045|1047|1046|1047|1046|1046|1045|5000
1615493450000|2021-03-11 20:10:50|1046|1045|1046|1045|1046|1045|1045|1044|10208
1615493460000|2021-03-11 20:11:00|1045|1044|1043|1042|1045|1044|1043|1042|11573
1615493470000|2021-03-11 20:11:10|1044|1043|1044|1043|1044|1043|1044|1043|3625
1615493480000|2021-03-11 20:11:20|||||||||3932
1615493490000|2021-03-11 20:11:30|1043|1042|1043|1042|1043|1042|1043|1042|6885
1615493500000|2021-03-11 20:11:40|1044|1043|1044|1043|1044|1043|1044|1043|4900
1615493510000|2021-03-11 20:11:50|1045|1044|1044|1043|1045|1044|1044|1043|9320
1615493520000|2021-03-11 20:12:00|1043|1042|1044|1043|1044|1043|1043|1042|10240
1615493530000|2021-03-11 20:12:10|||||||||6134
1615493540000|2021-03-11 20:12:20|1043|1042|1043|1042|1043|1042|1043|1042|2018
1615493550000|2021-03-11 20:12:30|||||||||1600
1615493560000|2021-03-11 20:12:40|||||||||7617
1615493570000|2021-03-11 20:12:50|||||||||6835
1615493580000|2021-03-11 20:13:00|1044|1043|1044|1043|1044|1043|1044|1043|4234
1615493590000|2021-03-11 20:13:10|1043|1042|1043|1042|1043|1042|1043|1042|5203
1615493600000|2021-03-11 20:13:20|||||||||650
1615493610000|2021-03-11 20:13:30|||||||||5685
1615493620000|2021-03-11 20:13:40|1042|1041|1043|1042|1043|1042|1042|1041|4682
1615493630000|2021-03-11 20:13:50|||||||||6165
1615493640000|2021-03-11 20:14:00|1042|1041|1042|1041|1042|1041|1042|1041|1020
1615493650000|2021-03-11 20:14:10|1043|1042|1042|1041|1043|1042|1042|1041|628
1615493660000|2021-03-11 20:14:20|1041|1040|1041|1040|1041|1040|1040|1039|9196
1615493670000|2021-03-11 20:14:30|||||||||1274
1615493680000|2021-03-11 20:14:40|1042|1041|1042|1041|1042|1041|1042|1041|4100
1615493690000|2021-03-11 20:14:50|1041|1040|1041|1040|1041|1040|1041|1040|957
1615493700000|2021-03-11 20:15:00|||||||||2380
1615493710000|2021-03-11 20:15:10|1040|1039|1042|1041|1042|1041|1040|1039|3206
1615493730000|2021-03-11 20:15:30|||||||||200
1615493740000|2021-03-11 20:15:40|||||||||6530
1615493750000|2021-03-11 20:15:50|||||||||100
1615493760000|2021-03-11 20:16:00|1043|1042|1043|1042|1043|1042|1043|1042|4248
1615493770000|2021-03-11 20:16:10|||||||||1900
1615493780000|2021-03-11 20:16:20|1044|1043|1044|1043|1044|1043|1044|1043|7261
1615493790000|2021-03-11 20:16:30|||||||||2600
1615493800000|2021-03-11 20:16:40|1043|1042|1043|1042|1043|1042|1043|1042|4690
1615493810000|2021-03-11 20:16:50|1042|1041|1041|1040|1042|1041|1041|1040|2200
1615493820000|2021-03-11 20:17:00|||||||||2205
1615493830000|2021-03-11 20:17:10|||||||||2300
1615493840000|2021-03-11 20:17:20|1042|1041|1042|1041|1042|1041|1042|1041|4801
1615493850000|2021-03-11 20:17:30|1043|1042|1042|1041|1043|1042|1042|1041|4055
1615493860000|2021-03-11 20:17:40|||||||||1400
1615493870000|2021-03-11 20:17:50|1043|1042|1043|1042|1043|1042|1043|1042|2810
1615493880000|2021-03-11 20:18:00|||||||||5310
1615493890000|2021-03-11 20:18:10|1044|1043|1043|1042|1044|1043|1043|1042|7399
1615493900000|2021-03-11 20:18:20|1044|1043|1044|1043|1044|1043|1044|1043|800
1615493920000|2021-03-11 20:18:40|||||||||323
1615493930000|2021-03-11 20:18:50|||||||||1365
1615493940000|2021-03-11 20:19:00|1045|1044|1045|1044|1045|1044|1045|1044|10923
1615493950000|2021-03-11 20:19:10|||||||||1450
1615493960000|2021-03-11 20:19:20|||||||||845
1615493970000|2021-03-11 20:19:30|||||||||12100
1615493980000|2021-03-11 20:19:40|1044|1043|1044|1043|1044|1043|1044|1043|7185
1615493990000|2021-03-11 20:19:50|1045|1044|1046|1045|1046|1045|1044|1044|13450
1615494000000|2021-03-11 20:20:00|1045|1044|1045|1044|1045|1044|1045|1044|8400
1615494010000|2021-03-11 20:20:10|1046|1045|1046|1045|1046|1045|1046|1045|7150
1615494020000|2021-03-11 20:20:20|1047|1046|1047|1046|1047|1046|1047|1046|9888
1615494030000|2021-03-11 20:20:30|||||||||5849
1615494040000|2021-03-11 20:20:40|||||||||2100
1615494050000|2021-03-11 20:20:50|||||||||1700
1615494060000|2021-03-11 20:21:00|||||||||600
1615494070000|2021-03-11 20:21:10|1048|1047|1048|1047|1048|1047|1048|1047|5390
1615494080000|2021-03-11 20:21:20|||||||||200
1615494090000|2021-03-11 20:21:30|||||||||13070
1615494100000|2021-03-11 20:21:40|1049|1048|1049|1048|1049|1048|1049|1048|12515
1615494110000|2021-03-11 20:21:50|1050|1049|1049|1048|1050|1049|1049|1048|20243
1615494120000|2021-03-11 20:22:00|1050|1049|1049|1048|1050|1049|1049|1048|6468
1615494130000|2021-03-11 20:22:10|1050|1049|1050|1049|1050|1049|1050|1049|5300
1615494140000|2021-03-11 20:22:20|||||||||335
1615494150000|2021-03-11 20:22:30|1049|1048|1050|1049|1050|1049|1049|1048|9714
1615494160000|2021-03-11 20:22:40|||||||||10420
1615494180000|2021-03-11 20:23:00|||||||||3252
1615494190000|2021-03-11 20:23:10|1049|1048|1049|1048|1050|1049|1049|1048|19655
1615494200000|2021-03-11 20:23:20|1048|1047|1048|1047|1048|1047|1048|1047|6781
1615494210000|2021-03-11 20:23:30|1049|1048|1049|1048|1049|1048|1049|1048|4975
1615494220000|2021-03-11 20:23:40|||||||||2604
1615494230000|2021-03-11 20:23:50|1048|1047|1048|1047|1048|1047|1048|1047|9009
1615494240000|2021-03-11 20:24:00|||||||||3271
1615494250000|2021-03-11 20:24:10|1047|1046|1047|1046|1048|1047|1046|1045|9092
1615494260000|2021-03-11 20:24:20|1048|1047|1047|1046|1048|1047|1047|1046|4475
1615494270000|2021-03-11 20:24:30|1048|1047|1048|1047|1048|1047|1048|1047|2768
1615494280000|2021-03-11 20:24:40|1049|1048|1049|1048|1049|1048|1048|1047|19413
1615494290000|2021-03-11 20:24:50|1048|1047|1048|1047|1048|1047|1048|1047|888
1615494300000|2021-03-11 20:25:00|||||||||950
1615494310000|2021-03-11 20:25:10|1047|1046|1048|1047|1048|1047|1047|1046|3278
1615494320000|2021-03-11 20:25:20|||||||||1555
1615494330000|2021-03-11 20:25:30|1049|1048|1049|1048|1049|1048|1049|1048|7947
1615494340000|2021-03-11 20:25:40|||||||||1000
1615494350000|2021-03-11 20:25:50|1050|1049|1050|1049|1050|1049|1050|1049|24495
1615494360000|2021-03-11 20:26:00|||||||||1400
1615494370000|2021-03-11 20:26:10|||||||||8500
1615494380000|2021-03-11 20:26:20|||||||||1296
1615494390000|2021-03-11 20:26:30|||||||||9550
1615494400000|2021-03-11 20:26:40|1051|1050|1053|1052|1053|1052|1051|1050|71232
1615494410000|2021-03-11 20:26:50|1052|1051|1053|1052|1053|1052|1052|1051|16514
1615494420000|2021-03-11 20:27:00|1052|1051|1052|1051|1052|1051|1052|1051|17722
1615494430000|2021-03-11 20:27:10|1051|1050|1051|1050|1051|1050|1051|1050|15165
1615494440000|2021-03-11 20:27:20|1050|1049|1050|1049|1050|1049|1049|1048|23357
1615494450000|2021-03-11 20:27:30|1049|1048|1049|1048|1050|1049|1049|1048|11754
1615494460000|2021-03-11 20:27:40|1048|1047|1049|1048|1049|1048|1048|1047|3599
1615494470000|2021-03-11 20:27:50|1050|1049|1049|1048|1050|1049|1049|1048|10448
1615494480000|2021-03-11 20:28:00|1050|1049|1050|1049|1050|1049|1050|1049|1076
1615494490000|2021-03-11 20:28:10|||||||||1700
1615494500000|2021-03-11 20:28:20|1049|1048|1050|1049|1050|1049|1049|1048|1700
1615494510000|2021-03-11 20:28:30|1049|1048|1049|1048|1049|1048|1049|1048|1450
1615494520000|2021-03-11 20:28:40|||||||||4470
1615494530000|2021-03-11 20:28:50|||||||||2276
1615494540000|2021-03-11 20:29:00|1050|1049|1050|1049|1050|1049|1050|1049|2881
1615494550000|2021-03-11 20:29:10|||||||||500
1615494560000|2021-03-11 20:29:20|||||||||8214
1615494570000|2021-03-11 20:29:30|||||||||471
1615494580000|2021-03-11 20:29:40|||||||||2000
1615494590000|2021-03-11 20:29:50|||||||||2078
1615494600000|2021-03-11 20:30:00|1051|1050|1051|1050|1051|1050|1051|1050|4764
1615494610000|2021-03-11 20:30:10|1050|1049|1052|1051|1052|1051|1050|1049|8024
1615494620000|2021-03-11 20:30:20|1053|1052|1053|1052|1053|1052|1053|1052|15287
1615494630000|2021-03-11 20:30:30|1054|1053|1054|1053|1054|1053|1054|1053|9521
1615494640000|2021-03-11 20:30:40|||||||||11122
1615494650000|2021-03-11 20:30:50|||||||||2600
1615494660000|2021-03-11 20:31:00|||||||||11987
1615494670000|2021-03-11 20:31:10|1053|1052|1053|1052|1053|1052|1053|1052|6350
1615494680000|2021-03-11 20:31:20|1054|1053|1052|1051|1054|1053|1052|1051|15190
1615494690000|2021-03-11 20:31:30|||||||||5823
1615494700000|2021-03-11 20:31:40|1051|1050|1051|1050|1051|1050|1051|1050|11836
1615494710000|2021-03-11 20:31:50|1050|1049|1049|1048|1050|1049|1049|1048|30791
1615494720000|2021-03-11 20:32:00|1050|1049|1049|1048|1050|1049|1049|1048|4261
1615494730000|2021-03-11 20:32:10|||||||||2650
1615494740000|2021-03-11 20:32:20|1050|1049|1050|1049|1050|1049|1049|1049|7537
1615494750000|2021-03-11 20:32:30|||||||||4800
1615494760000|2021-03-11 20:32:40|||||||||2815
1615494770000|2021-03-11 20:32:50|1049|1048|1049|1048|1049|1049|1049|1048|5047
1615494780000|2021-03-11 20:33:00|||||||||6827
1615494790000|2021-03-11 20:33:10|||||||||2007
1615494800000|2021-03-11 20:33:20|1048|1047|1048|1047|1048|1047|1048|1047|11037
1615494810000|2021-03-11 20:33:30|||||||||3805
1615494820000|2021-03-11 20:33:40|||||||||200
1615494830000|2021-03-11 20:33:50|||||||||540
1615494840000|2021-03-11 20:34:00|||||||||1586
1615494850000|2021-03-11 20:34:10|1049|1048|1049|1048|1049|1048|1049|1048|4170
1615494860000|2021-03-11 20:34:20|||||||||1850
1615494870000|2021-03-11 20:34:30|1048|1047|1048|1047|1048|1047|1048|1047|4422
1615494880000|2021-03-11 20:34:40|1047|1046|1047|1046|1047|1046|1047|1046|5912
1615494890000|2021-03-11 20:34:50|1046|1045|1046|1045|1047|1046|1046|1045|15485
1615494900000|2021-03-11 20:35:00|1047|1046|1046|1045|1047|1046|1046|1045|2600
1615494910000|2021-03-11 20:35:10|||||||||12127
1615494920000|2021-03-11 20:35:20|1045|1044|1046|1045|1046|1045|1045|1044|6506
1615494930000|2021-03-11 20:35:30|1045|1044|1045|1044|1045|1044|1045|1044|5675
1615494940000|2021-03-11 20:35:40|||||||||6563
1615494950000|2021-03-11 20:35:50|||||||||8932
1615494960000|2021-03-11 20:36:00|1046|1045|1045|1044|1046|1045|1045|1044|11297
1615494970000|2021-03-11 20:36:10|1046|1045|1046|1045|1046|1045|1046|1045|2206
1615494980000|2021-03-11 20:36:20|||||||||600
1615494990000|2021-03-11 20:36:30|||||||||1917
1615495000000|2021-03-11 20:36:40|1047|1046|1046|1045|1047|1046|1046|1045|5283
1615495010000|2021-03-11 20:36:50|||||||||3034
1615495020000|2021-03-11 20:37:00|||||||||670
1615495030000|2021-03-11 20:37:10|||||||||1100
1615495040000|2021-03-11 20:37:20|1047|1046|1047|1046|1047|1046|1047|1046|7936
1615495050000|2021-03-11 20:37:30|1048|1047|1048|1047|1048|1047|1048|1047|8301
1615495060000|2021-03-11 20:37:40|||||||||300
1615495070000|2021-03-11 20:37:50|1047|1046|1047|1046|1047|1046|1047|1046|14040
1615495080000|2021-03-11 20:38:00|1046|1045|1047|1046|1047|1046|1046|1045|8772
1615495090000|2021-03-11 20:38:10|||||||||704
1615495100000|2021-03-11 20:38:20|||||||||500
1615495110000|2021-03-11 20:38:30|1046|1045|1046|1045|1046|1045|1046|1045|2239
1615495120000|2021-03-11 20:38:40|||||||||1100
1615495130000|2021-03-11 20:38:50|||||||||250
1615495140000|2021-03-11 20:39:00|1047|1046|1047|1046|1047|1046|1047|1046|4261
1615495150000|2021-03-11 20:39:10|1046|1045|1047|1046|1047|1046|1046|1045|18786
1615495160000|2021-03-11 20:39:20|||||||||1327
1615495170000|2021-03-11 20:39:30|||||||||934
1615495180000|2021-03-11 20:39:40|1046|1045|1046|1045|1047|1046|1046|1045|3626
1615495190000|2021-03-11 20:39:50|||||||||18784
1615495200000|2021-03-11 20:40:00|1047|1046|1047|1046|1047|1046|1047|1046|8344
1615495210000|2021-03-11 20:40:10|1048|1047|1048|1047|1048|1047|1047|1047|6571
1615495220000|2021-03-11 20:40:20|1047|1046|1047|1046|1047|1047|1047|1046|18705
1615495230000|2021-03-11 20:40:30|||||||||1200
1615495240000|2021-03-11 20:40:40|1046|1045|1046|1045|1046|1045|1046|1045|14353
1615495250000|2021-03-11 20:40:50|1047|1046|1046|1045|1047|1046|1046|1045|14371
1615495260000|2021-03-11 20:41:00|1047|1046|1047|1046|1047|1046|1047|1046|2490
1615495270000|2021-03-11 20:41:10|||||||||1800
1615495280000|2021-03-11 20:41:20|||||||||2200
1615495290000|2021-03-11 20:41:30|1046|1045|1046|1045|1046|1045|1046|1045|3524
1615495300000|2021-03-11 20:41:40|1045|1044|1045|1044|1045|1044|1045|1044|6915
1615495310000|2021-03-11 20:41:50|1044|1043|1045|1044|1045|1044|1044|1043|12833
1615495320000|2021-03-11 20:42:00|||||||||1000
1615495330000|2021-03-11 20:42:10|||||||||600
1615495340000|2021-03-11 20:42:20|1044|1043|1044|1043|1044|1043|1044|1043|8740
1615495350000|2021-03-11 20:42:30|1043|1042|1043|1042|1043|1042|1043|1042|7150
1615495360000|2021-03-11 20:42:40|||||||||6740
1615495370000|2021-03-11 20:42:50|||||||||1400
1615495380000|2021-03-11 20:43:00|1044|1043|1044|1043|1044|1043|1044|1043|5314
1615495390000|2021-03-11 20:43:10|||||||||419
1615495400000|2021-03-11 20:43:20|||||||||4165
1615495410000|2021-03-11 20:43:30|1045|1044|1045|1044|1045|1044|1044|1044|7633
1615495420000|2021-03-11 20:43:40|||||||||3256
1615495430000|2021-03-11 20:43:50|||||||||1800
1615495440000|2021-03-11 20:44:00|||||||||1328
1615495450000|2021-03-11 20:44:10|1046|1045|1046|1045|1046|1045|1046|1045|8439
1615495460000|2021-03-11 20:44:20|||||||||1450
1615495470000|2021-03-11 20:44:30|1045|1044|1045|1044|1045|1044|1045|1044|14611
1615495480000|2021-03-11 20:44:40|||||||||7800
1615495490000|2021-03-11 20:44:50|||||||||4590
1615495500000|2021-03-11 20:45:00|1046|1045|1046|1045|1046|1045|1046|1045|9629
1615495510000|2021-03-11 20:45:10|1045|1044|1046|1045|1046|1045|1045|1044|11726
1615495520000|2021-03-11 20:45:20|||||||||3641
1615495530000|2021-03-11 20:45:30|||||||||2678
1615495540000|2021-03-11 20:45:40|||||||||743
1615495550000|2021-03-11 20:45:50|||||||||2300
1615495560000|2021-03-11 20:46:00|||||||||6200
1615495570000|2021-03-11 20:46:10|||||||||2314
1615495580000|2021-03-11 20:46:20|||||||||7831
1615495590000|2021-03-11 20:46:30|||||||||5241
1615495600000|2021-03-11 20:46:40|1047|1046|1047|1046|1047|1046|1046|1046|32017
1615495610000|2021-03-11 20:46:50|1048|1047|1048|1047|1048|1047|1048|1047|8770
1615495620000|2021-03-11 20:47:00|1047|1046|1047|1046|1047|1046|1047|1046|11543
1615495630000|2021-03-11 20:47:10|1046|1045|1047|1046|1047|1046|1046|1045|5623
1615495640000|2021-03-11 20:47:20|||||||||6900
1615495650000|2021-03-11 20:47:30|1048|1047|1048|1047|1048|1047|1048|1047|8291
1615495660000|2021-03-11 20:47:40|||||||||411
1615495670000|2021-03-11 20:47:50|||||||||2750
1615495680000|2021-03-11 20:48:00|1049|1048|1049|1048|1049|1048|1049|1048|45082
1615495690000|2021-03-11 20:48:10|||||||||1666
1615495700000|2021-03-11 20:48:20|||||||||700
1615495710000|2021-03-11 20:48:30|||||||||1232
1615495720000|2021-03-11 20:48:40|||||||||2147
1615495730000|2021-03-11 20:48:50|1050|1049|1050|1049|1050|1049|1050|1049|17308
1615495740000|2021-03-11 20:49:00|1049|1048|1049|1048|1049|1048|1049|1048|12496
1615495750000|2021-03-11 20:49:10|1050|1049|1050|1049|1050|1049|1049|1048|12304
1615495760000|2021-03-11 20:49:20|1049|1048|1049|1048|1049|1048|1049|1048|10015
1615495770000|2021-03-11 20:49:30|1050|1049|1049|1048|1050|1049|1049|1048|8075
1615495780000|2021-03-11 20:49:40|1050|1049|1049|1048|1050|1049|1049|1048|4499
1615495790000|2021-03-11 20:49:50|||||||||1225
1615495800000|2021-03-11 20:50:00|1050|1049|1050|1049|1050|1049|1050|1049|7399
1615495810000|2021-03-11 20:50:10|||||||||4908
1615495820000|2021-03-11 20:50:20|||||||||500
1615495830000|2021-03-11 20:50:30|||||||||3882
1615495840000|2021-03-11 20:50:40|||||||||2112
1615495850000|2021-03-11 20:50:50|||||||||1800
1615495860000|2021-03-11 20:51:00|1051|1050|1051|1050|1051|1050|1050|1050|27710
1615495870000|2021-03-11 20:51:10|1052|1051|1051|1050|1052|1051|1051|1050|18126
1615495880000|2021-03-11 20:51:20|1052|1051|1052|1051|1052|1051|1052|1051|4356
1615495890000|2021-03-11 20:51:30|1053|1052|1052|1051|1053|1052|1052|1051|14620
1615495900000|2021-03-11 20:51:40|1053|1052|1053|1052|1053|1052|1053|1052|7563
1615495910000|2021-03-11 20:51:50|||||||||3267
1615495920000|2021-03-11 20:52:00|||||||||4603
1615495930000|2021-03-11 20:52:10|||||||||2781
1615495940000|2021-03-11 20:52:20|||||||||11591
1615495950000|2021-03-11 20:52:30|1054|1053|1054|1053|1054|1053|1054|1053|22052
1615495960000|2021-03-11 20:52:40|1055|1054|1056|1055|1056|1055|1055|1054|45030
1615495970000|2021-03-11 20:52:50|||||||||7804
1615495980000|2021-03-11 20:53:00|1057|1056|1057|1056|1057|1056|1056|1055|37827
1615495990000|2021-03-11 20:53:10|1058|1057|1058|1057|1058|1057|1057|1056|23155
1615496000000|2021-03-11 20:53:20|1057|1056|1058|1057|1058|1057|1057|1056|43582
1615496010000|2021-03-11 20:53:30|1059|1058|1059|1058|1059|1058|1059|1058|19392
1615496020000|2021-03-11 20:53:40|1060|1059|1061|1060|1061|1060|1059|1058|75037
1615496030000|2021-03-11 20:53:50|1060|1059|1061|1060|1061|1060|1060|1059|17565
1615496040000|2021-03-11 20:54:00|||||||||11057
1615496050000|2021-03-11 20:54:10|||||||||13517
1615496060000|2021-03-11 20:54:20|1062|1061|1062|1061|1062|1061|1062|1061|30199
1615496070000|2021-03-11 20:54:30|1063|1062|1063|1062|1063|1062|1063|1062|10697
1615496080000|2021-03-11 20:54:40|1064|1063|1063|1062|1064|1063|1062|1061|35819
1615496090000|2021-03-11 20:54:50|1064|1063|1064|1063|1065|1064|1063|1062|31951
1615496100000|2021-03-11 20:55:00|1063|1062|1064|1063|1064|1063|1062|1061|41623
1615496110000|2021-03-11 20:55:10|1063|1062|1061|1060|1063|1063|1061|1060|44147
1615496120000|2021-03-11 20:55:20|1060|1059|1060|1059|1060|1059|1060|1059|10242
1615496130000|2021-03-11 20:55:30|1059|1058|1060|1059|1060|1059|1059|1058|20649
1615496140000|2021-03-11 20:55:40|1059|1058|1059|1058|1059|1058|1059|1058|6210
1615496150000|2021-03-11 20:55:50|1058|1057|1058|1057|1058|1057|1058|1057|45130
1615496160000|2021-03-11 20:56:00|||||||||9713
1615496170000|2021-03-11 20:56:10|1059|1058|1057|1056|1059|1058|1057|1056|23567
1615496180000|2021-03-11 20:56:20|1058|1057|1058|1057|1058|1057|1058|1057|14055
1615496190000|2021-03-11 20:56:30|1059|1058|1060|1059|1060|1059|1059|1058|11630
1615496200000|2021-03-11 20:56:40|||||||||5138
1615496210000|2021-03-11 20:56:50|||||||||2636
1615496220000|2021-03-11 20:57:00|1059|1058|1059|1058|1059|1058|1059|1058|5876
1615496230000|2021-03-11 20:57:10|||||||||6025
1615496240000|2021-03-11 20:57:20|1060|1059|1060|1059|1060|1059|1060|1059|12668
1615496250000|2021-03-11 20:57:30|1059|1058|1059|1058|1059|1058|1059|1058|7590
1615496260000|2021-03-11 20:57:40|||||||||4887
1615496270000|2021-03-11 20:57:50|||||||||2915
1615496280000|2021-03-11 20:58:00|||||||||7585
1615496290000|2021-03-11 20:58:10|1058|1057|1058|1057|1058|1057|1058|1057|6550
1615496300000|2021-03-11 20:58:20|1057|1056|1057|1056|1057|1056|1057|1056|14332
1615496310000|2021-03-11 20:58:30|1056|1055|1059|1058|1059|1058|1056|1055|137120
1615496320000|2021-03-11 20:58:40|1058|1057|1058|1057|1058|1057|1058|1057|7969
1615496330000|2021-03-11 20:58:50|1059|1058|1059|1058|1059|1058|1059|1058|22367
1615496340000|2021-03-11 20:59:00|||||||||10133
1615496350000|2021-03-11 20:59:10|||||||||7517
1615496360000|2021-03-11 20:59:20|1058|1057|1058|1057|1058|1058|1058|1057|32877
1615496370000|2021-03-11 20:59:30|||||||||18945
1615496380000|2021-03-11 20:59:40|1059|1058|1059|1058|1059|1058|1059|1058|15217
1615496390000|2021-03-11 20:59:50|||||||||28912
1615559400000|2021-03-12 14:30:00|1024|1020|1022|1020|1029|1025|1018|1016|187577
1615559410000|2021-03-12 14:30:10|1023|1019|1025|1024|1027|1026|1021|1019|104302
1615559420000|2021-03-12 14:30:20|1024|1023|1029|1028|1029|1028|1024|1023|2811
1615559430000|2021-03-12 14:30:30|1030|1029|1027|1026|1032|1031|1027|1026|16147
1615559440000|2021-03-12 14:30:40|1026|1025|1019|1017|1026|1025|1019|1017|20556
1615559450000|2021-03-12 14:30:50|1018|1016|1021|1020|1021|1020|1016|1015|17594
1615559460000|2021-03-12 14:31:00|1022|1021|1016|1015|1023|1022|1014|1013|35750
1615559470000|2021-03-12 14:31:10|1015|1014|1012|1011|1015|1015|1011|1010|14428
1615559480000|2021-03-12 14:31:20|1013|1012|1016|1015|1019|1018|1013|1012|23241
1615559490000|2021-03-12 14:31:30|1015|1014|1010|1009|1016|1015|1010|1009|30228
1615559500000|2021-03-12 14:31:40|1011|1010|1014|1013|1015|1013|1011|1010|12878
1615559510000|2021-03-12 14:31:50|1013|1012|1008|1007|1013|1012|1008|1007|10210
1615559520000|2021-03-12 14:32:00|1007|1006|1008|1007|1008|1007|1005|1004|20204
1615559530000|2021-03-12 14:32:10|1009|1008|1009|1008|1012|1011|1009|1008|14859
1615559540000|2021-03-12 14:32:20|1008|1007|1013|1012|1014|1013|1008|1007|7435
1615559550000|2021-03-12 14:32:30|1014|1013|1013|1012|1017|1016|1013|1012|18096
1615559560000|2021-03-12 14:32:40|1012|1011|1012|1011|1013|1012|1010|1008|8343
1615559570000|2021-03-12 14:32:50|1013|1012|1014|1013|1018|1016|1012|1012|5187
1615559580000|2021-03-12 14:33:00|1015|1014|1018|1017|1019|1018|1012|1010|15846
1615559590000|2021-03-12 14:33:10|1017|1016|1019|1018|1019|1019|1017|1016|5577
1615559600000|2021-03-12 14:33:20|1020|1019|1022|1020|1023|1022|1020|1018|42468
1615559610000|2021-03-12 14:33:30|1021|1019|1022|1021|1027|1026|1021|1019|7446
1615559620000|2021-03-12 14:33:40|1023|1022|1026|1025|1026|1025|1022|1021|9364
1615559630000|2021-03-12 14:33:50|1027|1026|1028|1026|1030|1029|1027|1026|6502
1615559640000|2021-03-12 14:34:00|1029|1027|1028|1027|1032|1031|1026|1025|16406
1615559650000|2021-03-12 14:34:10|1029|1028|1031|1030|1032|1031|1027|1026|12354
1615559660000|2021-03-12 14:34:20|1032|1031|1036|1035|1037|1036|1032|1031|22645
1615559670000|2021-03-12 14:34:30|1035|1034|1036|1035|1039|1038|1034|1033|12920
1615559680000|2021-03-12 14:34:40|1037|1036|1040|1038|1040|1039|1036|1035|22887
1615559690000|2021-03-12 14:34:50|1039|1037|1030|1028|1040|1039|1030|1028|17446
1615559700000|2021-03-12 14:35:00|1029|1027|1033|1032|1037|1036|1029|1027|24818
1615559710000|2021-03-12 14:35:10|1032|1031|1038|1037|1039|1038|1032|1031|14700
1615559720000|2021-03-12 14:35:20|1039|1038|1043|1042|1043|1042|1039|1038|18991
1615559730000|2021-03-12 14:35:30|1042|1041|1042|1041|1044|1042|1041|1040|5222
1615559740000|2021-03-12 14:35:40|1041|1040|1040|1039|1041|1040|1037|1036|13898
1615559750000|2021-03-12 14:35:50|1041|1040|1036|1035|1041|1040|1036|1035|10870
1615559760000|2021-03-12 14:36:00|1035|1034|1029|1028|1035|1034|1029|1027|26187
1615559770000|2021-03-12 14:36:10|1030|1029|1029|1028|1032|1031|1029|1028|18387
1615559780000|2021-03-12 14:36:20|1028|1027|1029|1028|1031|1029|1027|1025|16697
1615559790000|2021-03-12 14:36:30|1028|1027|1030|1029|1031|1030|1028|1027|21793
1615559800000|2021-03-12 14:36:40|1029|1028|1029|1028|1031|1030|1028|1027|8036
1615559810000|2021-03-12 14:36:50|1030|1029|1027|1026|1030|1029|1025|1024|9604
1615559820000|2021-03-12 14:37:00|1026|1025|1023|1022|1026|1026|1023|1021|10283
1615559830000|2021-03-12 14:37:10|1024|1023|1022|1021|1024|1023|1018|1017|16106
1615559840000|2021-03-12 14:37:20|1023|1022|1019|1018|1024|1022|1019|1018|5231
1615559850000|2021-03-12 14:37:30|1020|1019|1025|1024|1025|1024|1019|1018|9114
1615559860000|2021-03-12 14:37:40|1026|1025|1028|1027|1029|1028|1025|1024|10245
1615559870000|2021-03-12 14:37:50|1029|1028|1030|1029|1030|1029|1028|1027|5049
1615559880000|2021-03-12 14:38:00|1029|1028|1032|1031|1032|1031|1028|1028|11496
1615559890000|2021-03-12 14:38:10|1033|1032|1033|1032|1034|1033|1033|1032|3045
1615559900000|2021-03-12 14:38:20|1032|1031|1034|1033|1035|1034|1032|1031|10011
1615559910000|2021-03-12 14:38:30|1035|1034|1032|1031|1036|1035|1031|1030|8508
1615559920000|2021-03-12 14:38:40|1031|1030|1031|1030|1031|1030|1028|1027|4640
1615559930000|2021-03-12 14:38:50|1032|1031|1030|1029|1034|1033|1029|1028|10480
1615559940000|2021-03-12 14:39:00|1031|1028|1030|1029|1031|1029|1029|1028|1500
1615559950000|2021-03-12 14:39:10|1031|1030|1033|1032|1035|1033|1030|1030|5850
1615559960000|2021-03-12 14:39:20|1032|1031|1031|1030|1033|1032|1031|1030|5167
1615559970000|2021-03-12 14:39:30|1030|1029|1032|1031|1033|1032|1030|1029|2781
1615559980000|2021-03-12 14:39:40|1033|1030|1034|1033|1034|1033|1031|1030|1900
1615559990000|2021-03-12 14:39:50|1035|1034|1034|1033|1035|1034|1034|1033|1880
1615560000000|2021-03-12 14:40:00|1033|1032|1028|1027|1033|1032|1028|1027|22321
1615560010000|2021-03-12 14:40:10|1027|1026|1026|1025|1027|1026|1026|1025|2710
1615560020000|2021-03-12 14:40:20|1027|1026|1026|1025|1028|1027|1026|1025|6482
1615560030000|2021-03-12 14:40:30|1027|1026|1027|1026|1029|1028|1026|1025|5450
1615560040000|2021-03-12 14:40:40|1028|1027|1030|1029|1032|1031|1028|1027|9816
1615560050000|2021-03-12 14:40:50|1029|1028|1029|1028|1029|1029|1027|1026|3804
1615560060000|2021-03-12 14:41:00|1030|1029|1031|1030|1034|1033|1030|1029|16288
1615560070000|2021-03-12 14:41:10|1032|1031|1034|1033|1034|1033|1032|1031|4449
1615560080000|2021-03-12 14:41:20|1035|1034|1035|1034|1036|1035|1034|1033|17475
1615560090000|2021-03-12 14:41:30|1036|1035|1033|1032|1036|1035|1033|1032|1471
1615560100000|2021-03-12 14:41:40|1032|1031|1036|1035|1036|1035|1032|1031|4637
1615560110000|2021-03-12 14:41:50|1035|1034|1032|1031|1036|1035|1032|1031|2127
1615560120000|2021-03-12 14:42:00|1033|1032|1032|1031|1034|1033|1032|1031|14950
1615560130000|2021-03-12 14:42:10|1031|1030|1029|1028|1031|1030|1029|1028|7543
1615560140000|2021-03-12 14:42:20|1028|1027|1025|1024|1029|1028|1025|1024|5312
1615560150000|2021-03-12 14:42:30|1024|1023|1023|1022|1024|1023|1023|1022|5350
1615560160000|2021-03-12 14:42:40|1024|1023|1023|1021|1024|1023|1022|1021|22525
1615560170000|2021-03-12 14:42:50|1022|1020|1022|1021|1023|1021|1021|1020|8135
1615560180000|2021-03-12 14:43:00|1023|1022|1023|1022|1023|1022|1019|1018|7713
1615560190000|2021-03-12 14:43:10|1024|1023|1020|1019|1025|1024|1020|1019|17399
1615560200000|2021-03-12 14:43:20|1021|1020|1023|1022|1025|1024|1020|1019|4504
1615560210000|2021-03-12 14:43:30|1022|1021|1024|1023|1026|1025|1022|1021|8322
1615560220000|2021-03-12 14:43:40|1023|1022|1027|1026|1027|1026|1023|1022|5664
1615560230000|2021-03-12 14:43:50|1026|1025|1027|1026|1028|1027|1026|1025|28074
1615560240000|2021-03-12 14:44:00|1026|1025|1027|1026|1027|1026|1026|1025|1500
1615560250000|2021-03-12 14:44:10|1028|1027|1027|1026|1028|1027|1027|1026|11155
1615560260000|2021-03-12 14:44:20|1028|1027|1028|1027|1029|1028|1028|1027|9150
1615560270000|2021-03-12 14:44:30|1029|1028|1031|1030|1031|1030|1029|1028|2800
1615560280000|2021-03-12 14:44:40|1032|1031|1032|1031|1032|1031|1032|1031|5618
1615560290000|2021-03-12 14:44:50|1031|1030|1028|1027|1031|1030|1027|1026|2988
1615560300000|2021-03-12 14:45:00|1027|1026|1029|1028|1029|1028|1027|1026|13284
1615560310000|2021-03-12 14:45:10|1030|1029|1029|1028|1030|1029|1029|1028|2200
1615560320000|2021-03-12 14:45:20|1028|1027|1030|1029|1031|1030|1028|1027|12084
1615560330000|2021-03-12 14:45:30|1029|1028|1027|1026|1029|1028|1027|1026|4900
1615560340000|2021-03-12 14:45:40|1026|1025|1026|1025|1028|1027|1026|1025|5900
1615560350000|2021-03-12 14:45:50|1027|1026|1027|1026|1028|1027|1027|1026|10702
1615560360000|2021-03-12 14:46:00|1028|1025|1025|1024|1028|1025|1023|1022|22150
1615560370000|2021-03-12 14:46:10|1024|1023|1023|1022|1025|1024|1023|1022|3500
1615560380000|2021-03-12 14:46:20|1022|1021|1022|1021|1023|1022|1021|1020|1100
1615560390000|2021-03-12 14:46:30|1021|1020|1020|1019|1021|1020|1019|1018|7124
1615560400000|2021-03-12 14:46:40|1019|1018|1019|1018|1020|1019|1019|1018|2889
1615560410000|2021-03-12 14:46:50|1020|1019|1020|1019|1020|1019|1019|1018|10172
1615560420000|2021-03-12 14:47:00|1021|1020|1018|1017|1021|1020|1018|1017|16907
1615560430000|2021-03-12 14:47:10|1019|1018|1020|1019|1021|1020|1019|1018|5057
1615560440000|2021-03-12 14:47:20|||||||||6900
1615560450000|2021-03-12 14:47:30|1019|1018|1018|1017|1019|1018|1017|1016|28651
1615560460000|2021-03-12 14:47:40|1017|1016|1016|1015|1017|1016|1016|1015|1740
1615560470000|2021-03-12 14:47:50|1015|1014|1016|1015|1017|1016|1015|1014|18350
1615560480000|2021-03-12 14:48:00|1017|1016|1016|1015|1019|1018|1015|1014|14835
1615560490000|2021-03-12 14:48:10|1017|1016|1013|1012|1017|1016|1013|1012|9100
1615560500000|2021-03-12 14:48:20|1014|1013|1016|1015|1016|1015|1014|1013|6403
1615560510000|2021-03-12 14:48:30|1017|1016|1016|1015|1017|1016|1015|1014|4294
1615560520000|2021-03-12 14:48:40|1017|1016|1017|1016|1017|1016|1017|1016|1131
1615560530000|2021-03-12 14:48:50|1016|1015|1017|1016|1018|1017|1016|1015|4585
1615560540000|2021-03-12 14:49:00|1016|1015|1016|1015|1019|1018|1015|1014|18971
1615560550000|2021-03-12 14:49:10|1017|1016|1018|1016|1018|1017|1017|1016|3865
1615560560000|2021-03-12 14:49:20|1017|1017|1018|1017|1018|1017|1017|1016|1279
1615560570000|2021-03-12 14:49:30|1017|1016|1018|1017|1018|1017|1017|1016|2823
1615560580000|2021-03-12 14:49:40|1019|1018|1020|1019|1020|1019|1019|1018|3530
1615560590000|2021-03-12 14:49:50|1019|1018|1019|1018|1019|1018|1018|1017|3539
1615560600000|2021-03-12 14:50:00|1018|1017|1019|1018|1019|1018|1018|1017|7068
1615560610000|2021-03-12 14:50:10|1020|1019|1021|1020|1022|1021|1019|1018|26775
1615560620000|2021-03-12 14:50:20|1020|1019|1019|1018|1020|1019|1019|1018|3800
1615560630000|2021-03-12 14:50:30|1020|1019|1022|1021|1023|1022|1020|1019|9000
1615560640000|2021-03-12 14:50:40|1023|1022|1022|1021|1023|1022|1022|1021|9974
1615560650000|2021-03-12 14:50:50|1021|1020|1022|1021|1022|1021|1019|1018|16771
1615560660000|2021-03-12 14:51:00|1023|1022|1024|1023|1024|1023|1023|1022|5800
1615560670000|2021-03-12 14:51:10|1025|1024|1025|1024|1025|1024|1025|1024|500
1615560680000|2021-03-12 14:51:20|1026|1025|1027|1026|1027|1026|1025|1024|22900
1615560690000|2021-03-12 14:51:30|||||||||4100
1615560700000|2021-03-12 14:51:40|1026|1025|1026|1025|1027|1026|1025|1024|10876
1615560710000|2021-03-12 14:51:50|1025|1024|1025|1024|1025|1025|1025|1024|3705
1615560720000|2021-03-12 14:52:00|1026|1025|1025|1024|1027|1026|1025|1024|3700
1615560730000|2021-03-12 14:52:10|1024|1023|1026|1025|1026|1025|1024|1023|6769
1615560740000|2021-03-12 14:52:20|1025|1024|1028|1027|1028|1027|1024|1023|8600
1615560750000|2021-03-12 14:52:30|1027|1026|1027|1026|1028|1027|1027|1026|1981
1615560760000|2021-03-12 14:52:40|1026|1025|1024|1023|1026|1025|1024|1023|7115
1615560770000|2021-03-12 14:52:50|1025|1024|1025|1024|1025|1024|1024|1023|10450
1615560780000|2021-03-12 14:53:00|1026|1025|1027|1026|1027|1026|1025|1024|4847
1615560790000|2021-03-12 14:53:10|1028|1027|1029|1028|1029|1028|1027|1026|3957
1615560800000|2021-03-12 14:53:20|1030|1029|1031|1030|1032|1031|1030|1029|28446
1615560810000|2021-03-12 14:53:30|1032|1031|1032|1031|1032|1031|1032|1031|8292
1615560820000|2021-03-12 14:53:40|1031|1030|1031|1030|1031|1030|1030|1029|10335
1615560830000|2021-03-12 14:53:50|1030|1029|1030|1029|1030|1029|1030|1029|5215
1615560840000|2021-03-12 14:54:00|1029|1028|1030|1029|1030|1029|1028|1027|8750
1615560850000|2021-03-12 14:54:10|1031|1030|1031|1030|1031|1030|1031|1030|5260
1615560860000|2021-03-12 14:54:20|||||||||7800
1615560870000|2021-03-12 14:54:30|1032|1031|1031|1030|1032|1031|1031|1030|6190
1615560880000|2021-03-12 14:54:40|1030|1029|1030|1029|1030|1029|1029|1028|2000
1615560890000|2021-03-12 14:54:50|1031|1030|1031|1030|1032|1031|1031|1030|2560
1615560900000|2021-03-12 14:55:00|1030|1029|1030|1029|1030|1029|1028|1027|2157
1615560910000|2021-03-12 14:55:10|1031|1030|1028|1027|1031|1030|1028|1027|3212
1615560920000|2021-03-12 14:55:20|1029|1028|1030|1029|1031|1030|1029|1028|4160
1615560930000|2021-03-12 14:55:30|1029|1028|1029|1028|1030|1029|1029|1028|1540
1615560940000|2021-03-12 14:55:40|||||||||900
1615560950000|2021-03-12 14:55:50|1028|1027|1028|1027|1029|1028|1028|1027|4750
1615560960000|2021-03-12 14:56:00|1029|1028|1029|1028|1029|1028|1028|1027|1012
1615560970000|2021-03-12 14:56:10|1030|1029|1031|1030|1031|1030|1030|1029|3048
1615560980000|2021-03-12 14:56:20|1032|1031|1031|1030|1032|1031|1031|1030|4322
1615560990000|2021-03-12 14:56:30|1030|1029|1029|1028|1030|1029|1029|1028|400
1615561000000|2021-03-12 14:56:40|1030|1029|1030|1029|1030|1029|1030|1029|1050
1615561010000|2021-03-12 14:56:50|1029|1028|1028|1027|1029|1028|1028|1027|11392
1615561020000|2021-03-12 14:57:00|1027|1026|1027|1026|1028|1027|1026|1025|5393
1615561030000|2021-03-12 14:57:10|1026|1025|1026|1025|1026|1025|1026|1025|12442
1615561040000|2021-03-12 14:57:20|1025|1024|1026|1025|1027|1026|1025|1024|7336
1615561050000|2021-03-12 14:57:30|1025|1024|1027|1026|1027|1026|1025|1024|9467
1615561060000|2021-03-12 14:57:40|1026|1025|1026|1025|1026|1025|1026|1025|1100
1615561070000|2021-03-12 14:57:50|||||||||1100
1615561080000|2021-03-12 14:58:00|1027|1026|1028|1027|1028|1027|1027|1026|2663
1615561090000|2021-03-12 14:58:10|1027|1026|1029|1028|1029|1028|1026|1025|2000
1615561100000|2021-03-12 14:58:20|1028|1027|1026|1025|1028|1027|1026|1025|1317
1615561110000|2021-03-12 14:58:30|1025|1024|1025|1024|1025|1025|1025|1024|4510
1615561120000|2021-03-12 14:58:40|1026|1025|1025|1024|1026|1025|1024|1023|3693
1615561130000|2021-03-12 14:58:50|||||||||1062
1615561140000|2021-03-12 14:59:00|1024|1023|1024|1023|1025|1024|1023|1022|9402
1615561150000|2021-03-12 14:59:10|1023|1022|1025|1024|1027|1026|1023|1022|4118
1615561160000|2021-03-12 14:59:20|||||||||620
1615561170000|2021-03-12 14:59:30|1024|1023|1024|1023|1024|1023|1024|1023|1394
1615561180000|2021-03-12 14:59:40|1025|1024|1027|1026|1028|1027|1025|1024|19465
1615561190000|2021-03-12 14:59:50|1028|1027|1028|1027|1028|1027|1028|1027|1561
1615561200000|2021-03-12 15:00:00|1027|1026|1025|1024|1028|1027|1025|1024|6298
1615561210000|2021-03-12 15:00:10|1024|1023|1023|1022|1025|1024|1023|1022|2815
1615561220000|2021-03-12 15:00:20|1024|1023|1024|1023|1024|1023|1024|1023|3765
1615561230000|2021-03-12 15:00:30|1023|1022|1021|1020|1024|1023|1021|1020|30768
1615561240000|2021-03-12 15:00:40|1022|1021|1020|1019|1022|1021|1019|1018|3632
1615561250000|2021-03-12 15:00:50|1021|1020|1021|1020|1021|1020|1020|1019|2395
1615561260000|2021-03-12 15:01:00|1022|1021|1023|1022|1023|1022|1021|1020|4916
1615561270000|2021-03-12 15:01:10|1022|1021|1023|1022|1023|1022|1022|1021|9255
1615561280000|2021-03-12 15:01:20|1022|1021|1022|1021|1023|1022|1021|1020|5273
1615561290000|2021-03-12 15:01:30|1021|1020|1021|1020|1021|1020|1020|1019|5312
1615561300000|2021-03-12 15:01:40|1020|1019|1019|1018|1020|1019|1019|1018|11966
1615561310000|2021-03-12 15:01:50|1018|1017|1017|1016|1019|1018|1017|1016|12527
1615561320000|2021-03-12 15:02:00|1018|1017|1018|1017|1018|1017|1017|1016|11944
1615561330000|2021-03-12 15:02:10|1019|1018|1021|1020|1021|1020|1019|1018|5435
1615561340000|2021-03-12 15:02:20|1020|1019|1020|1019|1021|1020|1020|1019|6443
1615561350000|2021-03-12 15:02:30|1021|1020|1022|1021|1022|1021|1021|1020|2800
1615561360000|2021-03-12 15:02:40|1023|1022|1024|1023|1024|1023|1023|1022|15212
1615561370000|2021-03-12 15:02:50|1023|1022|1022|1021|1024|1023|1022|1021|4000
1615561380000|2021-03-12 15:03:00|1021|1020|1022|1021|1022|1021|1021|1020|7502
1615561390000|2021-03-12 15:03:10|1021|1020|1022|1021|1022|1021|1021|1020|4931
1615561400000|2021-03-12 15:03:20|1021|1020|1020|1019|1021|1020|1020|1019|2600
1615561410000|2021-03-12 15:03:30|1021|1020|1020|1019|1021|1020|1020|1019|4316
1615561420000|2021-03-12 15:03:40|1019|1018|1019|1018|1019|1018|1019|1018|6255
1615561430000|2021-03-12 15:03:50|1018|1017|1019|1018|1019|1018|1018|1017|7873
1615561440000|2021-03-12 15:04:00|1020|1019|1023|1022|1023|1022|1020|1019|6848
1615561450000|2021-03-12 15:04:10|1024|1023|1025|1024|1025|1024|1023|1022|10322
1615561460000|2021-03-12 15:04:20|||||||||135
1615561470000|2021-03-12 15:04:30|||||||||5200
1615561480000|2021-03-12 15:04:40|1026|1025|1027|1026|1027|1026|1026|1025|8257
1615561490000|2021-03-12 15:04:50|1026|1025|1026|1025|1027|1026|1026|1025|629
1615561500000|2021-03-12 15:05:00|1027|1026|1027|1026|1027|1026|1027|1026|6900
1615561510000|2021-03-12 15:05:10|1028|1027|1028|1027|1028|1027|1027|1026|1900
1615561520000|2021-03-12 15:05:20|1027|1026|1028|1027|1028|1027|1027|1026|1900
1615561530000|2021-03-12 15:05:30|1027|1026|1026|1025|1027|1026|1026|1025|8966
1615561540000|2021-03-12 15:05:40|||||||||200
1615561550000|2021-03-12 15:05:50|1025|1024|1025|1024|1025|1024|1025|1024|4433
1615561560000|2021-03-12 15:06:00|1024|1023|1026|1025|1026|1025|1024|1023|8650
1615561570000|2021-03-12 15:06:10|1027|1026|1028|1027|1028|1027|1026|1025|1569
1615561580000|2021-03-12 15:06:20|1029|1028|1030|1029|1030|1029|1029|1028|3850
1615561590000|2021-03-12 15:06:30|1029|1028|1028|1027|1029|1028|1028|1027|3889
1615561600000|2021-03-12 15:06:40|||||||||1237
1615561610000|2021-03-12 15:06:50|1027|1026|1028|1027|1028|1027|1027|1026|2808
1615561620000|2021-03-12 15:07:00|1029|1028|1027|1026|1029|1028|1027|1026|1591
1615561630000|2021-03-12 15:07:10|1026|1025|1028|1027|1028|1027|1026|1025|9200
1615561640000|2021-03-12 15:07:20|1027|1026|1026|1025|1027|1026|1025|1024|5517
1615561650000|2021-03-12 15:07:30|1025|1024|1025|1024|1025|1024|1025|1024|1000
1615561660000|2021-03-12 15:07:40|1024|1023|1023|1022|1024|1023|1022|1021|7815
1615561670000|2021-03-12 15:07:50|||||||||100
1615561680000|2021-03-12 15:08:00|1024|1023|1024|1023|1024|1023|1024|1023|3542
1615561690000|2021-03-12 15:08:10|1025|1024|1026|1025|1026|1025|1025|1024|4510
1615561700000|2021-03-12 15:08:20|1025|1024|1024|1023|1025|1025|1024|1023|800
1615561710000|2021-03-12 15:08:30|1023|1022|1024|1023|1024|1023|1023|1022|1290
1615561720000|2021-03-12 15:08:40|1023|1022|1022|1021|1023|1022|1022|1021|4260
1615561730000|2021-03-12 15:08:50|1023|1022|1022|1021|1023|1022|1022|1021|2500
1615561740000|2021-03-12 15:09:00|1023|1022|1024|1023|1024|1023|1023|1022|2600
1615561750000|2021-03-12 15:09:10|1023|1022|1023|1022|1023|1022|1023|1022|4600
1615561760000|2021-03-12 15:09:20|1024|1023|1024|1023|1025|1024|1024|1023|1549
1615561770000|2021-03-12 15:09:30|1025|1024|1025|1024|1025|1024|1024|1023|1300
1615561780000|2021-03-12 15:09:40|1026|1025|1026|1025|1026|1025|1026|1025|1300
1615561790000|2021-03-12 15:09:50|1027|1026|1027|1026|1027|1026|1026|1025|3409
1615561800000|2021-03-12 15:10:00|1028|1027|1028|1027|1028|1027|1028|1027|2000
1615561810000|2021-03-12 15:10:10|1029|1028|1028|1027|1029|1028|1028|1027|14501
1615561820000|2021-03-12 15:10:20|1027|1026|1025|1024|1027|1026|1025|1024|24262
1615561830000|2021-03-12 15:10:30|1024|1023|1023|1022|1024|1023|1023|1022|8163
1615561840000|2021-03-12 15:10:40|||||||||404
1615561850000|2021-03-12 15:10:50|1022|1021|1022|1021|1022|1021|1022|1021|5660
1615561860000|2021-03-12 15:11:00|1021|1020|1021|1020|1021|1020|1020|1019|17002
1615561870000|2021-03-12 15:11:10|1022|1021|1021|1020|1022|1021|1020|1019|6027
1615561880000|2021-03-12 15:11:20|1022|1021|1022|1021|1023|1022|1021|1020|8116
1615561890000|2021-03-12 15:11:30|1021|1020|1023|1022|1023|1022|1021|1020|2327
1615561900000|2021-03-12 15:11:40|1024|1023|1025|1024|1025|1024|1024|1023|4200
1615561910000|2021-03-12 15:11:50|1024|1023|1024|1023|1024|1023|1024|1023|906
1615561920000|2021-03-12 15:12:00|1023|1022|1023|1022|1023|1022|1023|1022|1900
1615561930000|2021-03-12 15:12:10|1024|1023|1025|1024|1025|1024|1023|1022|2411
1615561940000|2021-03-12 15:12:20|1024|1023|1024|1023|1024|1023|1024|1023|1400
1615561950000|2021-03-12 15:12:30|1023|1022|1023|1022|1023|1022|1023|1022|1282
1615561960000|2021-03-12 15:12:40|1022|1021|1022|1021|1023|1022|1022|1021|5868
1615561970000|2021-03-12 15:12:50|1023|1022|1023|1022|1023|1022|1021|1020|5225
1615561980000|2021-03-12 15:13:00|1024|1023|1025|1024|1025|1024|1024|1023|2500
1615561990000|2021-03-12 15:13:10|1024|1023|1025|1024|1025|1024|1023|1022|5290
1615562000000|2021-03-12 15:13:20|1024|1023|1025|1024|1025|1024|1024|1023|1150
1615562010000|2021-03-12 15:13:30|1024|1023|1024|1023|1024|1023|1023|1022|1300
1615562020000|2021-03-12 15:13:40|1025|1024|1024|1023|1025|1024|1024|1023|6400
1615562030000|2021-03-12 15:13:50|1025|1024|1026|1025|1026|1025|1025|1024|2200
1615562040000|2021-03-12 15:14:00|1025|1024|1025|1024|1025|1024|1024|1023|5200
1615562050000|2021-03-12 15:14:10|1026|1025|1025|1024|1026|1025|1025|1024|1500
1615562060000|2021-03-12 15:14:20|1026|1025|1028|1027|1028|1027|1026|1025|21701
1615562070000|2021-03-12 15:14:30|1029|1028|1029|1028|1029|1028|1029|1028|3809
1615562080000|2021-03-12 15:14:40|||||||||7196
1615562090000|2021-03-12 15:14:50|1028|1027|1030|1029|1030|1029|1028|1027|4958
1615562100000|2021-03-12 15:15:00|1029|1028|1027|1026|1030|1029|1027|1026|3602
1615562110000|2021-03-12 15:15:10|1028|1027|1030|1029|1030|1029|1027|1026|9046
1615562120000|2021-03-12 15:15:20|1029|1028|1030|1029|1030|1029|1028|1027|6547
1615562130000|2021-03-12 15:15:30|1031|1030|1031|1030|1031|1030|1030|1029|37887
1615562140000|2021-03-12 15:15:40|1030|1029|1031|1030|1031|1030|1030|1029|4635
1615562150000|2021-03-12 15:15:50|1030|1029|1031|1030|1031|1030|1030|1029|4400
1615562160000|2021-03-12 15:16:00|||||||||6160
1615562170000|2021-03-12 15:16:10|1032|1031|1032|1031|1032|1031|1032|1031|19574
1615562180000|2021-03-12 15:16:20|||||||||1697
1615562190000|2021-03-12 15:16:30|1033|1032|1034|1033|1034|1033|1033|1032|8648
1615562200000|2021-03-12 15:16:40|1033|1032|1034|1033|1034|1033|1033|1032|4823
1615562210000|2021-03-12 15:16:50|||||||||2000
1615562220000|2021-03-12 15:17:00|1033|1032|1033|1032|1034|1033|1031|1030|13504
1615562230000|2021-03-12 15:17:10|1034|1033|1031|1030|1034|1033|1031|1030|5484
1615562240000|2021-03-12 15:17:20|1030|1029|1029|1028|1030|1029|1029|1028|5521
1615562250000|2021-03-12 15:17:30|1028|1027|1028|1027|1029|1028|1028|1027|8150
1615562260000|2021-03-12 15:17:40|1029|1028|1030|1029|1030|1029|1029|1028|4021
1615562270000|2021-03-12 15:17:50|1031|1030|1029|1028|1031|1030|1029|1028|16281
1615562280000|2021-03-12 15:18:00|1028|1027|1028|1027|1028|1027|1027|1026|6108
1615562290000|2021-03-12 15:18:10|1029|1028|1029|1028|1029|1028|1029|1028|5798
1615562300000|2021-03-12 15:18:20|1028|1027|1028|1027|1028|1027|1027|1026|6364
1615562310000|2021-03-12 15:18:30|1029|1028|1027|1026|1029|1028|1027|1026|4300
1615562320000|2021-03-12 15:18:40|1026|1025|1026|1025|1027|1026|1026|1025|17029
1615562330000|2021-03-12 15:18:50|1027|1026|1027|1026|1027|1026|1027|1026|11599
1615562340000|2021-03-12 15:19:00|1028|1027|1028|1027|1028|1027|1027|1026|6886
1615562350000|2021-03-12 15:19:10|1027|1026|1028|1027|1028|1027|1027|1026|12800
1615562360000|2021-03-12 15:19:20|1029|1028|1029|1028|1029|1028|1029|1028|5594
1615562370000|2021-03-12 15:19:30|1030|1029|1027|1026|1030|1029|1026|1025|5600
1615562380000|2021-03-12 15:19:40|1026|1025|1026|1025|1026|1025|1026|1025|2858
1615562390000|2021-03-12 15:19:50|1025|1024|1025|1024|1025|1024|1025|1024|6200
1615562400000|2021-03-12 15:20:00|1024|1023|1023|1022|1024|1023|1022|1021|21545
1615562410000|2021-03-12 15:20:10|1022|1021|1022|1021|1022|1021|1022|1021|2900
1615562420000|2021-03-12 15:20:20|||||||||4125
1615562430000|2021-03-12 15:20:30|1023|1022|1023|1022|1023|1022|1023|1022|4890
1615562440000|2021-03-12 15:20:40|1022|1021|1022|1021|1022|1021|1022|1021|1551
1615562450000|2021-03-12 15:20:50|1021|1020|1023|1022|1023|1022|1021|1020|5889
1615562460000|2021-03-12 15:21:00|1022|1021|1023|1022|1023|1022|1022|1021|933
1615562470000|2021-03-12 15:21:10|1024|1023|1023|1022|1024|1023|1023|1022|500
1615562480000|2021-03-12 15:21:20|||||||||1200
1615562490000|2021-03-12 15:21:30|1024|1023|1025|1024|1025|1024|1024|1023|9436
1615562500000|2021-03-12 15:21:40|1026|1025|1027|1026|1027|1026|1026|1025|3380
1615562510000|2021-03-12 15:21:50|||||||||6862
1615562520000|2021-03-12 15:22:00|1026|1025|1026|1025|1026|1025|1026|1025|2836
1615562530000|2021-03-12 15:22:10|1025|1024|1026|1025|1026|1025|1025|1024|1586
1615562540000|2021-03-12 15:22:20|1025|1024|1024|1023|1025|1024|1024|1023|1160
1615562550000|2021-03-12 15:22:30|1025|1024|1023|1022|1025|1024|1023|1022|1321
1615562560000|2021-03-12 15:22:40|1024|1023|1023|1022|1024|1023|1023|1022|2575
1615562570000|2021-03-12 15:22:50|1024|1023|1023|1022|1024|1023|1023|1022|1055
1615562580000|2021-03-12 15:23:00|1022|1021|1024|1023|1024|1023|1022|1021|3609
1615562590000|2021-03-12 15:23:10|1023|1022|1023|1022|1023|1022|1023|1022|300
1615562600000|2021-03-12 15:23:20|||||||||991
1615562610000|2021-03-12 15:23:30|1024|1023|1024|1023|1024|1023|1024|1023|1500
1615562620000|2021-03-12 15:23:40|1023|1022|1023|1022|1023|1022|1023|1022|1000
1615562630000|2021-03-12 15:23:50|1024|1023|1023|1022|1024|1023|1023|1022|3000
1615562640000|2021-03-12 15:24:00|1022|1021|1021|1020|1022|1021|1021|1020|8281
1615562650000|2021-03-12 15:24:10|1022|1021|1022|1021|1022|1021|1022|1021|600
1615562660000|2021-03-12 15:24:20|1023|1022|1021|1020|1023|1022|1021|1020|3772
1615562670000|2021-03-12 15:24:30|||||||||3300
1615562680000|2021-03-12 15:24:40|||||||||2100
1615562690000|2021-03-12 15:24:50|||||||||700
1615562700000|2021-03-12 15:25:00|1020|1019|1021|1020|1021|1020|1020|1019|19236
1615562710000|2021-03-12 15:25:10|||||||||3600
1615562720000|2021-03-12 15:25:20|1020|1019|1020|1019|1020|1019|1020|1019|788
1615562730000|2021-03-12 15:25:30|1021|1020|1020|1019|1021|1020|1020|1019|7500
1615562740000|2021-03-12 15:25:40|1021|1020|1021|1020|1021|1020|1021|1020|6995
1615562750000|2021-03-12 15:25:50|1020|1019|1020|1019|1020|1019|1020|1019|3596
1615562760000|2021-03-12 15:26:00|1019|1018|1018|1017|1019|1019|1018|1017|5439
1615562770000|2021-03-12 15:26:10|||||||||11738
1615562780000|2021-03-12 15:26:20|1017|1016|1017|1016|1017|1016|1017|1016|7023
1615562790000|2021-03-12 15:26:30|||||||||738
1615562800000|2021-03-12 15:26:40|1016|1015|1016|1015|1017|1016|1016|1015|9742
1615562810000|2021-03-12 15:26:50|||||||||2530
1615562820000|2021-03-12 15:27:00|1015|1014|1015|1014|1015|1014|1015|1014|3950
1615562830000|2021-03-12 15:27:10|1016|1015|1015|1014|1016|1015|1015|1014|4773
1615562840000|2021-03-12 15:27:20|1014|1013|1014|1013|1014|1013|1014|1013|1701
1615562850000|2021-03-12 15:27:30|1013|1012|1014|1013|1014|1013|1013|1012|13039
1615562860000|2021-03-12 15:27:40|1013|1012|1014|1013|1014|1013|1013|1012|20500
1615562870000|2021-03-12 15:27:50|1013|1012|1012|1011|1013|1012|1012|1011|1631
1615562880000|2021-03-12 15:28:00|1011|1010|1009|1008|1011|1010|1009|1008|35334
1615562890000|2021-03-12 15:28:10|1008|1007|1009|1008|1009|1008|1008|1007|6024
1615562900000|2021-03-12 15:28:20|1010|1009|1010|1009|1010|1009|1010|1009|10460
1615562910000|2021-03-12 15:28:30|1011|1010|1011|1010|1011|1010|1010|1009|24838
1615562920000|2021-03-12 15:28:40|1010|1009|1010|1009|1010|1009|1010|1009|12767
1615562930000|2021-03-12 15:28:50|1009|1008|1010|1009|1010|1009|1009|1008|13013
1615562940000|2021-03-12 15:29:00|1011|1010|1011|1010|1011|1010|1011|1010|6780
1615562950000|2021-03-12 15:29:10|1010|1009|1009|1008|1010|1009|1009|1008|3826
1615562960000|2021-03-12 15:29:20|1010|1009|1010|1009|1010|1009|1010|1009|4068
1615562970000|2021-03-12 15:29:30|||||||||2853
1615562980000|2021-03-12 15:29:40|1011|1010|1011|1010|1011|1010|1011|1010|3108
1615562990000|2021-03-12 15:29:50|||||||||6600
1615563000000|2021-03-12 15:30:00|1012|1011|1013|1012|1013|1012|1012|1011|5387
1615563010000|2021-03-12 15:30:10|1012|1011|1013|1012|1013|1012|1012|1011|2104
1615563020000|2021-03-12 15:30:20|1012|1011|1012|1011|1012|1011|1012|1011|2805
1615563030000|2021-03-12 15:30:30|1013|1012|1014|1013|1014|1013|1012|1011|4144
1615563040000|2021-03-12 15:30:40|||||||||1300
1615563050000|2021-03-12 15:30:50|1015|1014|1015|1014|1015|1014|1015|1014|1629
1615563060000|2021-03-12 15:31:00|1014|1013|1014|1013|1014|1013|1013|1012|10516
1615563070000|2021-03-12 15:31:10|1013|1012|1014|1013|1014|1013|1013|1012|3263
1615563080000|2021-03-12 15:31:20|1015|1014|1016|1015|1016|1015|1015|1014|44960
1615563090000|2021-03-12 15:31:30|1017|1016|1018|1017|1018|1017|1017|1016|3326
1615563100000|2021-03-12 15:31:40|1019|1018|1018|1017|1019|1018|1018|1017|2344
1615563110000|2021-03-12 15:31:50|1017|1016|1017|1016|1018|1017|1017|1016|6224
1615563120000|2021-03-12 15:32:00|1018|1017|1018|1017|1018|1017|1018|1017|300
1615563130000|2021-03-12 15:32:10|1019|1018|1019|1018|1019|1018|1019|1018|4399
1615563140000|2021-03-12 15:32:20|1018|1017|1017|1016|1018|1017|1016|1015|8700
1615563150000|2021-03-12 15:32:30|1016|1015|1016|1015|1016|1015|1016|1015|550
1615563160000|2021-03-12 15:32:40|||||||||900
1615563170000|2021-03-12 15:32:50|1015|1014|1017|1016|1017|1016|1015|1014|10316
1615563180000|2021-03-12 15:33:00|1018|1017|1017|1016|1018|1017|1017|1016|2150
1615563190000|2021-03-12 15:33:10|1016|1015|1015|1014|1016|1015|1015|1014|10458
1615563200000|2021-03-12 15:33:20|1016|1015|1016|1015|1016|1015|1016|1015|884
1615563210000|2021-03-12 15:33:30|||||||||700
1615563220000|2021-03-12 15:33:40|1017|1016|1018|1017|1018|1017|1017|1016|3350
1615563230000|2021-03-12 15:33:50|1019|1018|1019|1018|1019|1018|1019|1018|1100
1615563240000|2021-03-12 15:34:00|1018|1017|1019|1018|1019|1018|1018|1017|1549
1615563250000|2021-03-12 15:34:10|1018|1017|1017|1016|1018|1017|1017|1016|1268
1615563260000|2021-03-12 15:34:20|1016|1015|1016|1015|1016|1015|1016|1015|3978
1615563270000|2021-03-12 15:34:30|1017|1016|1017|1016|1017|1016|1017|1016|1600
1615563280000|2021-03-12 15:34:40|1018|1017|1018|1017|1018|1017|1018|1017|800
1615563290000|2021-03-12 15:34:50|1017|1016|1017|1016|1017|1016|1017|1016|1100
1615563300000|2021-03-12 15:35:00|1018|1017|1016|1015|1018|1017|1016|1015|2800
1615563310000|2021-03-12 15:35:10|1015|1014|1015|1014|1015|1014|1015|1014|10794
1615563320000|2021-03-12 15:35:20|||||||||300
1615563330000|2021-03-12 15:35:30|1014|1013|1015|1014|1015|1014|1014|1013|2333
1615563340000|2021-03-12 15:35:40|||||||||105
1615563350000|2021-03-12 15:35:50|1016|1015|1016|1015|1016|1015|1016|1015|6993
1615563360000|2021-03-12 15:36:00|1015|1014|1015|1014|1015|1014|1015|1014|2603
1615563370000|2021-03-12 15:36:10|||||||||450
1615563380000|2021-03-12 15:36:20|||||||||1180
1615563390000|2021-03-12 15:36:30|1014|1013|1013|1012|1014|1013|1013|1012|11660
1615563400000|2021-03-12 15:36:40|||||||||100
1615563410000|2021-03-12 15:36:50|1014|1013|1014|1013|1014|1013|1014|1013|2200
1615563420000|2021-03-12 15:37:00|||||||||900
1615563430000|2021-03-12 15:37:10|1015|1014|1014|1013|1015|1014|1014|1013|52588
1615563440000|2021-03-12 15:37:20|||||||||3100
1615563450000|2021-03-12 15:37:30|||||||||100
1615563460000|2021-03-12 15:37:40|1015|1014|1015|1014|1015|1014|1015|1014|8736
1615563470000|2021-03-12 15:37:50|||||||||200
1615563480000|2021-03-12 15:38:00|||||||||100
1615563490000|2021-03-12 15:38:10|||||||||300
1615563500000|2021-03-12 15:38:20|1014|1013|1014|1013|1014|1013|1014|1013|3729
1615563510000|2021-03-12 15:38:30|||||||||347
1615563520000|2021-03-12 15:38:40|1015|1014|1017|1016|1017|1016|1015|1014|5426
1615563530000|2021-03-12 15:38:50|1018|1017|1016|1015|1018|1017|1016|1015|61239
1615563540000|2021-03-12 15:39:00|||||||||100
1615563550000|2021-03-12 15:39:10|1017|1016|1016|1015|1017|1016|1016|1015|1000
1615563560000|2021-03-12 15:39:20|1015|1014|1016|1015|1016|1015|1015|1014|12140
1615563570000|2021-03-12 15:39:30|1017|1016|1017|1016|1017|1016|1017|1016|2861
1615563580000|2021-03-12 15:39:40|||||||||7850
1615563590000|2021-03-12 15:39:50|||||||||100
1615563600000|2021-03-12 15:40:00|1018|1017|1018|1017|1018|1017|1018|1017|6278
1615563610000|2021-03-12 15:40:10|1019|1018|1018|1017|1019|1018|1018|1017|14170
1615563620000|2021-03-12 15:40:20|||||||||1100
1615563630000|2021-03-12 15:40:30|1019|1018|1020|1019|1020|1019|1019|1018|4548
1615563640000|2021-03-12 15:40:40|1021|1020|1021|1020|1021|1020|1021|1020|4014
1615563650000|2021-03-12 15:40:50|1022|1021|1022|1021|1023|1022|1022|1021|11080
1615563660000|2021-03-12 15:41:00|||||||||1400
1615563670000|2021-03-12 15:41:10|1021|1020|1021|1020|1021|1020|1021|1020|2000
1615563680000|2021-03-12 15:41:20|||||||||300
1615563690000|2021-03-12 15:41:30|1020|1019|1020|1019|1020|1019|1020|1019|1350
1615563700000|2021-03-12 15:41:40|||||||||1000
1615563710000|2021-03-12 15:41:50|1019|1018|1019|1018|1019|1018|1019|1018|2101
1615563720000|2021-03-12 15:42:00|1020|1019|1020|1019|1020|1019|1020|1019|7896
1615563730000|2021-03-12 15:42:10|||||||||500
1615563740000|2021-03-12 15:42:20|||||||||100
1615563750000|2021-03-12 15:42:30|1021|1020|1021|1020|1021|1020|1021|1020|2404
1615563760000|2021-03-12 15:42:40|1020|1019|1021|1020|1021|1020|1020|1019|2734
1615563770000|2021-03-12 15:42:50|||||||||2745
1615563780000|2021-03-12 15:43:00|||||||||100
1615563790000|2021-03-12 15:43:10|1022|1021|1023|1022|1023|1022|1022|1021|12997
1615563800000|2021-03-12 15:43:20|||||||||6573
1615563810000|2021-03-12 15:43:30|1022|1021|1022|1021|1022|1021|1022|1021|4302
1615563820000|2021-03-12 15:43:40|1023|1022|1023|1022|1023|1022|1023|1022|9537
1615563830000|2021-03-12 15:43:50|1024|1023|1023|1022|1024|1023|1023|1022|2111
1615563840000|2021-03-12 15:44:00|1022|1021|1023|1022|1023|1022|1022|1021|9668
1615563850000|2021-03-12 15:44:10|||||||||1400
1615563860000|2021-03-12 15:44:20|1024|1023|1024|1023|1024|1023|1024|1023|1947
1615563870000|2021-03-12 15:44:30|1023|1022|1023|1022|1023|1022|1022|1021|7598
1615563880000|2021-03-12 15:44:40|||||||||400
1615563890000|2021-03-12 15:44:50|||||||||1200
1615563900000|2021-03-12 15:45:00|||||||||1300
1615563910000|2021-03-12 15:45:10|1024|1023|1025|1024|1025|1024|1024|1023|4200
1615563920000|2021-03-12 15:45:20|||||||||4980
1615563930000|2021-03-12 15:45:30|1026|1025|1026|1025|1026|1025|1026|1025|5271
1615563940000|2021-03-12 15:45:40|1027|1026|1027|1026|1027|1026|1027|1026|4405
1615563950000|2021-03-12 15:45:50|1028|1027|1028|1027|1028|1027|1028|1027|6800
1615563960000|2021-03-12 15:46:00|||||||||3472
1615563970000|2021-03-12 15:46:10|1027|1026|1027|1026|1027|1026|1027|1026|5474
1615563980000|2021-03-12 15:46:20|1028|1027|1028|1027|1028|1027|1028|1027|5650
1615563990000|2021-03-12 15:46:30|1027|1026|1027|1026|1027|1026|1027|1026|3757
1615564000000|2021-03-12 15:46:40|1028|1027|1028|1027|1028|1027|1028|1027|9427
1615564010000|2021-03-12 15:46:50|||||||||290
1615564020000|2021-03-12 15:47:00|1027|1026|1027|1026|1027|1026|1027|1026|4250
1615564030000|2021-03-12 15:47:10|1028|1027|1028|1027|1028|1027|1028|1027|4400
1615564040000|2021-03-12 15:47:20|||||||||400
1615564050000|2021-03-12 15:47:30|1029|1028|1029|1028|1030|1029|1029|1028|11897
1615564060000|2021-03-12 15:47:40|1030|1029|1030|1029|1030|1029|1030|1029|600
1615564070000|2021-03-12 15:47:50|1029|1028|1029|1028|1029|1028|1029|1028|2557
1615564080000|2021-03-12 15:48:00|1030|1029|1030|1029|1030|1029|1030|1029|12875
1615564090000|2021-03-12 15:48:10|||||||||2400
1615564100000|2021-03-12 15:48:20|||||||||600
1615564110000|2021-03-12 15:48:30|||||||||1363
1615564120000|2021-03-12 15:48:40|1031|1030|1031|1030|1031|1030|1031|1030|15769
1615564130000|2021-03-12 15:48:50|1030|1029|1030|1029|1030|1029|1030|1029|8327
1615564140000|2021-03-12 15:49:00|1031|1030|1031|1030|1031|1030|1031|1030|5287
1615564150000|2021-03-12 15:49:10|||||||||6204
1615564160000|2021-03-12 15:49:20|1032|1031|1032|1031|1032|1031|1032|1031|28895
1615564170000|2021-03-12 15:49:30|||||||||1471
1615564180000|2021-03-12 15:49:40|||||||||465
1615564190000|2021-03-12 15:49:50|1031|1030|1029|1028|1031|1030|1029|1028|3902
1615564200000|2021-03-12 15:50:00|1030|1029|1029|1028|1030|1029|1029|1028|9880
1615564210000|2021-03-12 15:50:10|||||||||611
1615564220000|2021-03-12 15:50:20|||||||||200
1615564230000|2021-03-12 15:50:30|||||||||12600
1615564240000|2021-03-12 15:50:40|1028|1027|1029|1028|1029|1028|1028|1027|9577
1615564250000|2021-03-12 15:50:50|1028|1027|1028|1027|1028|1027|1028|1027|5795
1615564260000|2021-03-12 15:51:00|1027|1026|1027|1026|1027|1026|1027|1026|5100
1615564270000|2021-03-12 15:51:10|1028|1027|1028|1027|1028|1027|1028|1027|2200
1615564280000|2021-03-12 15:51:20|||||||||1800
1615564290000|2021-03-12 15:51:30|||||||||3603
1615564300000|2021-03-12 15:51:40|1027||1028||1028||1027||3602
1615564310000|2021-03-12 15:51:50|1027|1026|1027|1026|1027|1026|1027|1026|1774
1615564320000|2021-03-12 15:52:00|1026|1025|1027|1026|1027|1026|1026|1025|9050
1615564330000|2021-03-12 15:52:10|1028|1027|1029|1028|1029|1028|1028|1027|3742
1615564340000|2021-03-12 15:52:20|1028|1027|1029|1028|1029|1028|1028|1027|2760
1615564350000|2021-03-12 15:52:30|1028|1027|1028|1027|1028|1027|1028|1027|5785
1615564360000|2021-03-12 15:52:40|1027|1026|1026|1025|1027|1026|1026|1025|2980
1615564370000|2021-03-12 15:52:50|||||||||2790
1615564380000|2021-03-12 15:53:00|1027|1026|1027|1026|1027|1026|1027|1026|5411
1615564390000|2021-03-12 15:53:10|||||||||400
1615564400000|2021-03-12 15:53:20|1026|1025|1026|1025|1026|1025|1026|1025|4010
1615564410000|2021-03-12 15:53:30|1025|1024|1024|1023|1025|1024|1024|1023|6760
1615564420000|2021-03-12 15:53:40|||||||||800
1615564430000|2021-03-12 15:53:50|||||||||2605
1615564440000|2021-03-12 15:54:00|||||||||750
1615564450000|2021-03-12 15:54:10|1025|1024|1024|1023|1025|1024|1024|1023|7021
1615564460000|2021-03-12 15:54:20|||||||||2188
1615564470000|2021-03-12 15:54:30|||||||||296
1615564480000|2021-03-12 15:54:40|||||||||1250
1615564490000|2021-03-12 15:54:50|1025|1024|1025|1024|1025|1024|1025|1024|3900
1615564500000|2021-03-12 15:55:00|1026|1025|1026|1025|1026|1025|1026|1025|4700
1615564510000|2021-03-12 15:55:10|1025|1024|1025|1024|1025|1024|1025|1024|3746
1615564520000|2021-03-12 15:55:20|1026|1025|1026|1025|1026|1025|1026|1025|1365
1615564530000|2021-03-12 15:55:30|||||||||300
1615564540000|2021-03-12 15:55:40|||||||||400
1615564550000|2021-03-12 15:55:50|||||||||500
1615564560000|2021-03-12 15:56:00|||||||||300
1615564570000|2021-03-12 15:56:10|||||||||700
1615564580000|2021-03-12 15:56:20|||||||||923
1615564590000|2021-03-12 15:56:30|1025|1024|1025|1024|1025|1024|1025|1024|903
1615564600000|2021-03-12 15:56:40|||||||||950
1615564610000|2021-03-12 15:56:50|||||||||1835
1615564620000|2021-03-12 15:57:00|1026|1025|1026|1025|1026|1025|1026|1025|1100
1615564630000|2021-03-12 15:57:10|1027|1026|1027|1026|1027|1026|1027|1026|3900
1615564640000|2021-03-12 15:57:20|1028|1027|1028|1027|1028|1027|1028|1027|4155
1615564650000|2021-03-12 15:57:30|||||||||1000
1615564660000|2021-03-12 15:57:40|1029|1028|1028|1027|1029|1028|1028|1027|8978
1615564670000|2021-03-12 15:57:50|||||||||285
1615564680000|2021-03-12 15:58:00|||||||||125
1615564690000|2021-03-12 15:58:10|1027|1026|1027|1026|1028|1027|1027|1026|9853
1615564700000|2021-03-12 15:58:20|||||||||1500
1615564710000|2021-03-12 15:58:30|1028|1027|1028|1027|1028|1027|1027|1027|5000
1615564720000|2021-03-12 15:58:40|||||||||300
1615564730000|2021-03-12 15:58:50|1027|1026|1027|1026|1027|1026|1027|1026|600
1615564750000|2021-03-12 15:59:10|1026|1025|1028|1027|1028|1027|1026|1025|16094
1615564760000|2021-03-12 15:59:20|1029|1028|1029|1028|1029|1028|1029|1028|10694
1615564770000|2021-03-12 15:59:30|||||||||300
1615564780000|2021-03-12 15:59:40|1030|1029|1030|1029|1030|1029|1030|1029|2870
1615564790000|2021-03-12 15:59:50|||||||||600
1615564800000|2021-03-12 16:00:00|1029|1028|1030|1029|1030|1029|1029|1028|7648
1615564810000|2021-03-12 16:00:10|1031|1030|1031|1030|1032|1031|1031|1030|3897
1615564820000|2021-03-12 16:00:20|1030|1029|1030|1029|1030|1029|1030|1029|2172
1615564830000|2021-03-12 16:00:30|1031|1030|1032|1031|1032|1031|1031|1030|2288
1615564850000|2021-03-12 16:00:50|1031|1030|1031|1030|1031|1030|1031|1030|3658
1615564860000|2021-03-12 16:01:00|1030|1029|1030|1029|1030|1029|1030|1029|1651
1615564870000|2021-03-12 16:01:10|1031|1030|1031|1030|1031|1030|1031|1030|8100
1615564880000|2021-03-12 16:01:20|||||||||300
1615564890000|2021-03-12 16:01:30|1032|1031|1032|1031|1032|1031|1032|1031|4268
1615564900000|2021-03-12 16:01:40|||||||||341
1615564910000|2021-03-12 16:01:50|1031|1030|1031|1030|1031|1030|1031|1030|4054
1615564920000|2021-03-12 16:02:00|1030|1029|1030|1029|1030|1029|1030|1029|1505
1615564930000|2021-03-12 16:02:10|1029|1028|1029|1028|1029|1028|1029|1028|900
1615564940000|2021-03-12 16:02:20|||||||||2525
1615564950000|2021-03-12 16:02:30|1028|1027|1028|1027|1028|1027|1028|1027|2844
1615564960000|2021-03-12 16:02:40|||||||||872
1615564970000|2021-03-12 16:02:50|1027|1026|1027|1026|1027|1026|1027|1026|1618
1615564980000|2021-03-12 16:03:00|1028|1027|1030|1029|1030|1029|1028|1027|7900
1615564990000|2021-03-12 16:03:10|1031|1030|1032|1031|1033|1032|1031|1030|22275
1615565000000|2021-03-12 16:03:20|1033|1032|1034|1033|1034|1033|1033|1032|15969
1615565010000|2021-03-12 16:03:30|1033|1032|1033|1032|1033|1032|1033|1032|6700
1615565020000|2021-03-12 16:03:40|1032|1031|1033|1032|1034|1033|1032|1031|11870
1615565030000|2021-03-12 16:03:50|1032|1031|1032|1031|1033|1032|1032|1031|9760
1615565040000|2021-03-12 16:04:00|1033|1032|1033|1032|1033|1032|1033|1032|7690
1615565050000|2021-03-12 16:04:10|1032|1031|1033|1032|1033|1032|1032|1031|1514
1615565060000|2021-03-12 16:04:20|1032|1031|1031|1030|1032|1031|1031|1030|5700
1615565070000|2021-03-12 16:04:30|||||||||630
1615565080000|2021-03-12 16:04:40|||||||||810
1615565090000|2021-03-12 16:04:50|1030|1029|1031|1030|1031|1030|1030|1029|7168
1615565100000|2021-03-12 16:05:00|1032|1031|1032|1031|1032|1031|1032|1031|2527
1615565110000|2021-03-12 16:05:10|1033|1032|1033|1032|1033|1032|1033|1032|6576
1615565120000|2021-03-12 16:05:20|1032|1031|1031|1030|1032|1031|1031|1030|5800
1615565130000|2021-03-12 16:05:30|1032|1031|1032|1031|1032|1031|1032|1031|700
1615565140000|2021-03-12 16:05:40|||||||||600
1615565150000|2021-03-12 16:05:50|1031|1030|1031|1030|1031|1030|1031|1030|2200
1615565160000|2021-03-12 16:06:00|1032|1031|1033|1032|1033|1032|1032|1031|9800
1615565170000|2021-03-12 16:06:10|1032|1031|1033|1032|1033|1032|1032|1031|12064
1615565180000|2021-03-12 16:06:20|1034|1033|1033|1032|1034|1033|1033|1032|5042
1615565190000|2021-03-12 16:06:30|1034|1033|1034|1033|1034|1033|1034|1033|3600
1615565200000|2021-03-12 16:06:40|1035|1034|1035|1034|1035|1034|1034|1034|49051
1615565210000|2021-03-12 16:06:50|||||||||1100
1615565220000|2021-03-12 16:07:00|1036|1035|1037|1036|1038|1037|1036|1035|47708
1615565230000|2021-03-12 16:07:10|1038|1037|1037|1036|1038|1037|1037|1036|6141
1615565240000|2021-03-12 16:07:20|||||||||3816
1615565250000|2021-03-12 16:07:30|1038|1037|1037|1036|1038|1037|1037|1036|4700
1615565260000|2021-03-12 16:07:40|1036|1035|1036|1035|1036|1035|1035|1034|15161
1615565270000|2021-03-12 16:07:50|1035|1034|1035|1034|1035|1034|1035|1034|2400
1615565280000|2021-03-12 16:08:00|1034|1033|1034|1033|1034|1033|1034|1033|2805
1615565290000|2021-03-12 16:08:10|||||||||1200
1615565300000|2021-03-12 16:08:20|1033|1032|1033|1032|1033|1032|1033|1032|2762
1615565310000|2021-03-12 16:08:30|1034|1033|1034|1033|1034|1033|1034|1033|1914
1615565320000|2021-03-12 16:08:40|1035|1034|1036|1035|1036|1035|1035|1034|5710
1615565330000|2021-03-12 16:08:50|1035|1034|1036|1035|1036|1035|1035|1034|900
1615565340000|2021-03-12 16:09:00|||||||||5346
1615565350000|2021-03-12 16:09:10|1037|1036|1036|1035|1037|1036|1036|1035|1583
1615565360000|2021-03-12 16:09:20|||||||||1500
1615565370000|2021-03-12 16:09:30|||||||||1200
1615565380000|2021-03-12 16:09:40|||||||||2700
1615565390000|2021-03-12 16:09:50|||||||||500
1615565400000|2021-03-12 16:10:00|1035|1034|1034|1033|1035|1034|1034|1033|35596
1615565410000|2021-03-12 16:10:10|||||||||2800
1615565420000|2021-03-12 16:10:20|1033|1032|1032|1031|1033|1032|1032|1031|2286
1615565430000|2021-03-12 16:10:30|||||||||850
1615565440000|2021-03-12 16:10:40|||||||||900
1615565450000|2021-03-12 16:10:50|1033|1032|1033|1032|1033|1032|1033|1032|1800
1615565460000|2021-03-12 16:11:00|1034|1033|1034|1033|1035|1034|1034|1033|11446
1615565470000|2021-03-12 16:11:10|1033|1032|1033|1032|1033|1032|1033|1032|2401
1615565480000|2021-03-12 16:11:20|1032|1031|1032|1031|1032|1031|1032|1031|3706
1615565490000|2021-03-12 16:11:30|||||||||2413
1615565500000|2021-03-12 16:11:40|1033|1032|1033|1032|1033|1032|1033|1032|4929
1615565510000|2021-03-12 16:11:50|1034|1033|1034|1033|1034|1033|1034|1033|1350
1615565530000|2021-03-12 16:12:10|1033|1032|1033|1032|1033|1032|1033|1032|3080
1615565540000|2021-03-12 16:12:20|||||||||800
1615565550000|2021-03-12 16:12:30|||||||||100
1615565560000|2021-03-12 16:12:40|||||||||600
1615565570000|2021-03-12 16:12:50|||||||||100
1615565580000|2021-03-12 16:13:00|||||||||800
1615565590000|2021-03-12 16:13:10|||||||||2266
1615565600000|2021-03-12 16:13:20|1032|1031|1032|1031|1032|1031|1032|1031|500
1615565610000|2021-03-12 16:13:30|1033|1032|1033|1032|1033|1032|1033|1032|13585
1615565620000|2021-03-12 16:13:40|||||||||1600
1615565630000|2021-03-12 16:13:50|||||||||1000
1615565640000|2021-03-12 16:14:00|||||||||100
1615565650000|2021-03-12 16:14:10|||||||||100
1615565660000|2021-03-12 16:14:20|||||||||100
1615565670000|2021-03-12 16:14:30|1032|1031|1032|1031|1032|1031|1032|1031|1175
1615565680000|2021-03-12 16:14:40|||||||||1760
1615565690000|2021-03-12 16:14:50|||||||||5863
1615565700000|2021-03-12 16:15:00|1031|1030|1031|1030|1031|1030|1031|1030|2779
1615565710000|2021-03-12 16:15:10|||||||||3100
1615565720000|2021-03-12 16:15:20|||||||||895
1615565730000|2021-03-12 16:15:30|1032|1031|1031|1030|1032|1031|1031|1030|2945
1615565740000|2021-03-12 16:15:40|1032|1031|1031|1031|1032|1031|1031|1031|2340
1615565750000|2021-03-12 16:15:50|1032|1030|1032|1031|1032|1031|1032|1030|1300
1615565760000|2021-03-12 16:16:00|||||||||600
1615565770000|2021-03-12 16:16:10|1031|1030|1031|1030|1031|1030|1031|1030|800
1615565780000|2021-03-12 16:16:20|||||||||1500
1615565790000|2021-03-12 16:16:30|1030|1029|1031|1030|1031|1030|1030|1029|17549
1615565800000|2021-03-12 16:16:40|||||||||150
1615565810000|2021-03-12 16:16:50|1030|1029|1030|1029|1030|1029|1030|1029|300
1615565820000|2021-03-12 16:17:00|||||||||2295
1615565830000|2021-03-12 16:17:10|1029|1028|1029|1028|1029|1028|1029|1028|100
1615565840000|2021-03-12 16:17:20|||||||||200
1615565850000|2021-03-12 16:17:30|1030|1029|1031|1030|1031|1030|1030|1029|4653
1615565860000|2021-03-12 16:17:40|1030|1029|1030|1029|1030|1029|1030|1029|3240
1615565870000|2021-03-12 16:17:50|1031|1030|1031|1030|1031|1030|1031|1030|826
1615565880000|2021-03-12 16:18:00|||||||||1224
1615565890000|2021-03-12 16:18:10|||||||||200
1615565900000|2021-03-12 16:18:20|||||||||200
1615565920000|2021-03-12 16:18:40|1030|1029|1031|1030|1031|1030|1030|1029|8487
1615565930000|2021-03-12 16:18:50|||||||||100
1615565940000|2021-03-12 16:19:00|||||||||250
1615565950000|2021-03-12 16:19:10|1030|1029|1030|1029|1030|1029|1030|1029|4501
1615565960000|2021-03-12 16:19:20|1029|1028|1029|1028|1029|1028|1029|1028|1051
1615565970000|2021-03-12 16:19:30|1028|1027|1028|1027|1028|1027|1028|1027|1670
1615565980000|2021-03-12 16:19:40|||||||||600
1615565990000|2021-03-12 16:19:50|||||||||1310
1615566000000|2021-03-12 16:20:00|1029|1028|1030|1029|1030|1029|1028|1028|7600
1615566010000|2021-03-12 16:20:10|1031|1030|1031|1030|1031|1030|1031|1030|15552
1615566020000|2021-03-12 16:20:20|1032|1031|1033|1032|1033|1032|1032|1031|13356
1615566030000|2021-03-12 16:20:30|1034|1033|1034|1033|1034|1033|1034|1033|6213
1615566040000|2021-03-12 16:20:40|||||||||1500
1615566050000|2021-03-12 16:20:50|||||||||100
1615566060000|2021-03-12 16:21:00|||||||||100
1615566070000|2021-03-12 16:21:10|1035|1034|1034|1033|1035|1034|1034|1033|4176
1615566080000|2021-03-12 16:21:20|1035|1034|1036|1035|1036|1035|1035|1034|14683
1615566090000|2021-03-12 16:21:30|1037|1036|1037|1036|1037|1036|1037|1036|2728
1615566100000|2021-03-12 16:21:40|1036|1035|1036|1035|1036|1035|1036|1035|3700
1615566110000|2021-03-12 16:21:50|||||||||682
1615566120000|2021-03-12 16:22:00|1037|1036|1036|1035|1037|1036|1036|1035|14187
1615566130000|2021-03-12 16:22:10|||||||||200
1615566140000|2021-03-12 16:22:20|1037|1036|1037|1036|1037|1036|1037|1036|4895
1615566150000|2021-03-12 16:22:30|||||||||1628
1615566160000|2021-03-12 16:22:40|1038|1037|1038|1037|1038|1037|1038|1037|4994
1615566170000|2021-03-12 16:22:50|1037|1036|1037|1036|1037|1036|1037|1036|557
1615566180000|2021-03-12 16:23:00|1036|1035|1037|1036|1037|1036|1036|1035|4800
1615566200000|2021-03-12 16:23:20|||||||||6393
1615566210000|2021-03-12 16:23:30|||||||||867
1615566220000|2021-03-12 16:23:40|1038|1037|1038|1037|1038|1037|1038|1037|700
1615566230000|2021-03-12 16:23:50|1037|1036|1037|1036|1037|1036|1037|1036|989
1615566240000|2021-03-12 16:24:00|1038|1037|1037|1036|1038|1037|1037|1036|5544
1615566250000|2021-03-12 16:24:10|1038|1037|1038|1037|1038|1037|1038|1037|7473
1615566260000|2021-03-12 16:24:20|1039|1038|1039|1038|1039|1038|1039|1038|5243
1615566270000|2021-03-12 16:24:30|||||||||3298
1615566280000|2021-03-12 16:24:40|1038|1037|1038|1037|1038|1037|1038|1037|6350
1615566290000|2021-03-12 16:24:50|1039|1038|1040|1039|1040|1039|1039|1038|11961
1615566300000|2021-03-12 16:25:00|1041|1040|1042|1041|1042|1041|1041|1040|19918
1615566310000|2021-03-12 16:25:10|||||||||1100
1615566320000|2021-03-12 16:25:20|1043|1042|1043|1042|1043|1042|1043|1042|5544
1615566330000|2021-03-12 16:25:30|||||||||1510
1615566340000|2021-03-12 16:25:40|1044|1043|1044|1043|1044|1043|1044|1043|1644
1615566350000|2021-03-12 16:25:50|1045|1044|1044|1043|1045|1044|1044|1043|4302
1615566360000|2021-03-12 16:26:00|||||||||6180
1615566370000|2021-03-12 16:26:10|||||||||980
1615566380000|2021-03-12 16:26:20|1043|1042|1043|1042|1043|1042|1043|1042|2696
1615566390000|2021-03-12 16:26:30|||||||||4518
1615566400000|2021-03-12 16:26:40|1044|1043|1044|1043|1044|1043|1044|1043|3895
1615566410000|2021-03-12 16:26:50|1043|1042|1043|1042|1043|1042|1043|1042|4345
1615566420000|2021-03-12 16:27:00|||||||||2000
1615566430000|2021-03-12 16:27:10|||||||||450
1615566440000|2021-03-12 16:27:20|1044|1043|1044|1043|1044|1043|1044|1043|3836
1615566450000|2021-03-12 16:27:30|||||||||2900
1615566460000|2021-03-12 16:27:40|||||||||200
1615566470000|2021-03-12 16:27:50|||||||||1900
1615566480000|2021-03-12 16:28:00|1045|1044|1044|1043|1045|1044|1044|1043|12031
1615566490000|2021-03-12 16:28:10|1045|1044|1046|1045|1047|1046|1045|1044|31863
1615566500000|2021-03-12 16:28:20|1047|1046|1047|1046|1047|1046|1046|1046|4914
1615566510000|2021-03-12 16:28:30|1046|1045|1044|1043|1046|1045|1044|1043|12504
1615566520000|2021-03-12 16:28:40|||||||||1250
1615566530000|2021-03-12 16:28:50|1043|1042|1043|1042|1043|1042|1042|1041|14376
1615566540000|2021-03-12 16:29:00|1042|1041|1043|1042|1043|1042|1042|1041|13319
1615566550000|2021-03-12 16:29:10|1044|1043|1044|1043|1044|1043|1044|1043|3797
1615566560000|2021-03-12 16:29:20|||||||||1056
1615566570000|2021-03-12 16:29:30|1043|1042|1043|1042|1043|1042|1043|1042|1600
1615566580000|2021-03-12 16:29:40|||||||||2950
1615566590000|2021-03-12 16:29:50|1042|1041|1042|1041|1042|1041|1042|1041|2831
1615566600000|2021-03-12 16:30:00|1043|1042|1045|1044|1045|1044|1043|1042|10879
1615566610000|2021-03-12 16:30:10|1046|1045|1046|1045|1046|1045|1046|1045|8608
1615566620000|2021-03-12 16:30:20|||||||||300
1615566630000|2021-03-12 16:30:30|1045|1044|1046|1045|1046|1045|1045|1044|11152
1615566640000|2021-03-12 16:30:40|||||||||1100
1615566650000|2021-03-12 16:30:50|1047|1046|1047|1046|1047|1046|1047|1046|5132
1615566660000|2021-03-12 16:31:00|1048|1047|1048|1047|1048|1047|1048|1047|10659
1615566670000|2021-03-12 16:31:10|1047|1046|1047|1046|1047|1046|1047|1046|3460
1615566680000|2021-03-12 16:31:20|1046|1045|1046|1045|1046|1045|1046|1045|1244
1615566690000|2021-03-12 16:31:30|1045|1044|1045|1044|1046|1045|1045|1044|5781
1615566700000|2021-03-12 16:31:40|||||||||1029
1615566710000|2021-03-12 16:31:50|1044|1043|1044|1043|1044|1043|1044|1043|100
1615566720000|2021-03-12 16:32:00|1045|1044|1045|1044|1045|1044|1045|1044|2756
1615566730000|2021-03-12 16:32:10|||||||||122
1615566740000|2021-03-12 16:32:20|||||||||500
1615566750000|2021-03-12 16:32:30|||||||||746
1615566760000|2021-03-12 16:32:40|||||||||764
1615566770000|2021-03-12 16:32:50|1046|1045|1046|1045|1046|1045|1046|1045|900
1615566780000|2021-03-12 16:33:00|1047|1046|1047|1046|1047|1046|1047|1046|100
1615566790000|2021-03-12 16:33:10|1048|1047|1048|1047|1048|1047|1048|1047|3576
1615566800000|2021-03-12 16:33:20|1047|1046|1047|1046|1047|1046|1047|1046|1200
1615566810000|2021-03-12 16:33:30|1046|1045|1046|1045|1046|1045|1046|1045|0
1615566820000|2021-03-12 16:33:40|||||||||3820
1615566830000|2021-03-12 16:33:50|||||||||2000
1615566840000|2021-03-12 16:34:00|1047|1046|1047|1046|1047|1046|1047|1046|1800
1615566850000|2021-03-12 16:34:10|1046|1045|1046|1045|1047|1046|1046|1045|2640
1615566860000|2021-03-12 16:34:20|1047|1046|1045|1044|1047|1046|1045|1044|10848
1615566870000|2021-03-12 16:34:30|||||||||8061
1615566880000|2021-03-12 16:34:40|1044|1043|1045|1044|1045|1044|1044|1043|4880
1615566890000|2021-03-12 16:34:50|1044|1043|1045|1044|1045|1044|1044|1043|37917
1615566900000|2021-03-12 16:35:00|1046|1045|1045|1044|1046|1045|1045|1044|5893
1615566910000|2021-03-12 16:35:10|1046|1045|1046|1045|1046|1045|1046|1045|6500
1615566920000|2021-03-12 16:35:20|||||||||400
1615566930000|2021-03-12 16:35:30|1045|1044|1045|1044|1045|1044|1045|1044|3783
1615566940000|2021-03-12 16:35:40|1044|1043|1044|1043|1044|1043|1043|1042|6376
1615566950000|2021-03-12 16:35:50|1043|1042|1043|1042|1043|1042|1043|1042|2956
1615566960000|2021-03-12 16:36:00|||||||||7085
1615566970000|2021-03-12 16:36:10|1042|1041|1042|1041|1042|1041|1042|1041|6275
1615566980000|2021-03-12 16:36:20|1041|1040|1042|1041|1042|1041|1041|1040|6530
1615566990000|2021-03-12 16:36:30|||||||||200
1615567000000|2021-03-12 16:36:40|||||||||500
1615567010000|2021-03-12 16:36:50|1041|1040|1041|1040|1041|1040|1041|1040|1412
1615567020000|2021-03-12 16:37:00|||||||||210
1615567030000|2021-03-12 16:37:10|||||||||600
1615567040000|2021-03-12 16:37:20|1040|1039|1040|1039|1040|1039|1040|1039|6973
1615567050000|2021-03-12 16:37:30|1039|1038|1040|1039|1040|1039|1039|1038|8884
1615567060000|2021-03-12 16:37:40|1041|1040|1041|1040|1041|1040|1041|1040|2801
1615567070000|2021-03-12 16:37:50|1042|1041|1042|1041|1042|1041|1042|1041|3495
1615567080000|2021-03-12 16:38:00|1043|1042|1045|1044|1045|1044|1042|1042|10500
1615567090000|2021-03-12 16:38:10|||||||||250
1615567100000|2021-03-12 16:38:20|1046|1045|1046|1045|1046|1045|1045|1045|1375
1615567110000|2021-03-12 16:38:30|1047|1046|1046|1045|1047|1046|1046|1045|9917
1615567120000|2021-03-12 16:38:40|||||||||3011
1615567140000|2021-03-12 16:39:00|1045|1044|1045|1044|1045|1044|1045|1044|5200
1615567150000|2021-03-12 16:39:10|1044|1043|1046|1045|1046|1045|1044|1043|7867
1615567160000|2021-03-12 16:39:20|1045|1044|1045|1044|1045|1044|1045|1044|1690
1615567170000|2021-03-12 16:39:30|||||||||800
1615567180000|2021-03-12 16:39:40|1046|1045|1046|1045|1046|1045|1046|1045|1500
1615567190000|2021-03-12 16:39:50|||||||||611
1615567200000|2021-03-12 16:40:00|1045|1044|1045|1044|1045|1044|1045|1044|1589
1615567220000|2021-03-12 16:40:20|1046|1045|1046|1045|1046|1045|1046|1045|3938
1615567240000|2021-03-12 16:40:40|1047|1046|1047|1046|1047|1046|1047|1046|3343
1615567250000|2021-03-12 16:40:50|1048|1047|1047|1046|1048|1047|1047|1046|5047
1615567260000|2021-03-12 16:41:00|1048|1047|1048|1047|1048|1047|1048|1047|1869
1615567270000|2021-03-12 16:41:10|1047|1046|1048|1047|1048|1047|1047|1046|2000
1615567280000|2021-03-12 16:41:20|||||||||1500
1615567290000|2021-03-12 16:41:30|1047|1046|1048|1047|1048|1047|1046|1045|5900
1615567300000|2021-03-12 16:41:40|||||||||730
1615567310000|2021-03-12 16:41:50|||||||||300
1615567320000|2021-03-12 16:42:00|1049|1048|1048|1047|1049|1048|1048|1047|10535
1615567330000|2021-03-12 16:42:10|1049|1048|1049|1048|1049|1048|1049|1048|700
1615567340000|2021-03-12 16:42:20|1048|1047|1049|1048|1049|1048|1048|1047|3182
1615567350000|2021-03-12 16:42:30|||||||||250
1615567360000|2021-03-12 16:42:40|||||||||760
1615567370000|2021-03-12 16:42:50|1050|1049|1050|1049|1050|1049|1049|1049|8483
1615567380000|2021-03-12 16:43:00|||||||||3057
1615567390000|2021-03-12 16:43:10|1049|1048|1049|1048|1049|1048|1048|1047|4309
1615567400000|2021-03-12 16:43:20|1050|1049|1050|1049|1050|1049|1050|1049|250
1615567410000|2021-03-12 16:43:30|1051|1050|1049|1048|1051|1050|1049|1048|22550
1615567420000|2021-03-12 16:43:40|1048|1047|1048|1047|1048|1047|1048|1047|1490
1615567430000|2021-03-12 16:43:50|1049|1048|1049|1048|1049|1048|1049|1048|7435
1615567440000|2021-03-12 16:44:00|||||||||500
1615567450000|2021-03-12 16:44:10|1048|1047|1048|1047|1048|1047|1048|1047|18475
1615567460000|2021-03-12 16:44:20|1049|1048|1049|1048|1049|1048|1049|1048|9850
1615567470000|2021-03-12 16:44:30|||||||||1000
1615567480000|2021-03-12 16:44:40|1050|1049|1050|1049|1050|1049|1050|1049|5641
1615567490000|2021-03-12 16:44:50|||||||||1537
1615567500000|2021-03-12 16:45:00|||||||||5481
1615567510000|2021-03-12 16:45:10|1049|1048|1049|1048|1049|1048|1049|1048|2090
1615567520000|2021-03-12 16:45:20|1048|1047|1048|1047|1049|1047|1048|1047|4600
1615567530000|2021-03-12 16:45:30|||||||||300
1615567550000|2021-03-12 16:45:50|||||||||1050
1615567570000|2021-03-12 16:46:10|1047|1046|1047|1046|1047|1046|1047|1046|600
1615567580000|2021-03-12 16:46:20|||||||||650
1615567590000|2021-03-12 16:46:30|||||||||275
1615567600000|2021-03-12 16:46:40|||||||||200
1615567610000|2021-03-12 16:46:50|||||||||1034
1615567620000|2021-03-12 16:47:00|1048|1047|1048|1047|1048|1047|1048|1047|2486
1615567630000|2021-03-12 16:47:10|||||||||2812
1615567640000|2021-03-12 16:47:20|1047|1046|1047|1046|1047|1046|1047|1046|2350
1615567650000|2021-03-12 16:47:30|||||||||459
1615567660000|2021-03-12 16:47:40|||||||||2433
1615567670000|2021-03-12 16:47:50|||||||||700
1615567680000|2021-03-12 16:48:00|||||||||800
1615567690000|2021-03-12 16:48:10|||||||||1500
1615567700000|2021-03-12 16:48:20|1046|1045|1046|1045|1046|1045|1046|1045|100
1615567710000|2021-03-12 16:48:30|||||||||6802
1615567720000|2021-03-12 16:48:40|||||||||200
1615567730000|2021-03-12 16:48:50|||||||||300
1615567740000|2021-03-12 16:49:00|1045|1044|1045|1044|1045|1044|1045|1044|500
1615567750000|2021-03-12 16:49:10|||||||||993
1615567760000|2021-03-12 16:49:20|||||||||100
1615567770000|2021-03-12 16:49:30|||||||||4357
1615567780000|2021-03-12 16:49:40|||||||||100
1615567790000|2021-03-12 16:49:50|1044|1043|1044|1043|1044|1043|1044|1043|1800
1615567800000|2021-03-12 16:50:00|||||||||1300
1615567810000|2021-03-12 16:50:10|||||||||200
1615567820000|2021-03-12 16:50:20|||||||||200
1615567830000|2021-03-12 16:50:30|1045|1044|1045|1044|1045|1044|1045|1044|5049
1615567840000|2021-03-12 16:50:40|1046|1045|1046|1045|1046|1045|1046|1045|2627
1615567850000|2021-03-12 16:50:50|||||||||350
1615567860000|2021-03-12 16:51:00|||||||||2499
1615567870000|2021-03-12 16:51:10|||||||||1200
1615567880000|2021-03-12 16:51:20|1045|1044|1046|1045|1046|1045|1045|1044|1490
1615567890000|2021-03-12 16:51:30|1047|1046|1047|1046|1047|1046|1047|1046|4592
1615567900000|2021-03-12 16:51:40|||||||||5500
1615567920000|2021-03-12 16:52:00|1048|1047|1049|1048|1049|1048|1048|1047|2300
1615567930000|2021-03-12 16:52:10|1048|1047|1048|1047|1048|1047|1048|1047|3960
1615567940000|2021-03-12 16:52:20|||||||||1350
1615567950000|2021-03-12 16:52:30|||||||||100
1615567960000|2021-03-12 16:52:40|1049|1048|1049|1048|1049|1048|1049|1048|2866
1615567970000|2021-03-12 16:52:50|||||||||400
1615567980000|2021-03-12 16:53:00|1048|1047|1048|1047|1048|1047|1048|1047|1792
1615567990000|2021-03-12 16:53:10|1049|1048|1048|1047|1049|1048|1048|1047|1100
1615568000000|2021-03-12 16:53:20|1047|1046|1047|1046|1047|1046|1047|1046|700
1615568010000|2021-03-12 16:53:30|1046|1045|1045|1044|1046|1045|1045|1044|2633
1615568020000|2021-03-12 16:53:40|1046|1045|1046|1045|1046|1045|1046|1045|2200
1615568030000|2021-03-12 16:53:50|||||||||6000
1615568040000|2021-03-12 16:54:00|1045|1044|1045|1044|1045|1044|1045|1044|5400
1615568050000|2021-03-12 16:54:10|1044|1043|1044|1043|1044|1043|1044|1043|16699
1615568060000|2021-03-12 16:54:20|1043|1042|1043|1042|1043|1042|1043|1042|1921
1615568070000|2021-03-12 16:54:30|1042|1041|1042|1041|1042|1041|1042|1041|6150
1615568080000|2021-03-12 16:54:40|1043|1042|1043|1042|1043|1042|1043|1042|4100
1615568090000|2021-03-12 16:54:50|||||||||500
1615568100000|2021-03-12 16:55:00|1042|1041|1043|1042|1043|1042|1042|1041|3841
1615568110000|2021-03-12 16:55:10|1042|1041|1042|1041|1042|1041|1042|1041|600
1615568120000|2021-03-12 16:55:20|||||||||400
1615568130000|2021-03-12 16:55:30|||||||||400
1615568140000|2021-03-12 16:55:40|1041|1040|1042|1041|1042|1041|1041|1040|6360
1615568150000|2021-03-12 16:55:50|||||||||1514
1615568160000|2021-03-12 16:56:00|||||||||1100
1615568170000|2021-03-12 16:56:10|||||||||999
1615568180000|2021-03-12 16:56:20|||||||||625
1615568190000|2021-03-12 16:56:30|1043|1042|1043|1042|1043|1042|1043|1042|1759
1615568200000|2021-03-12 16:56:40|||||||||950
1615568210000|2021-03-12 16:56:50|||||||||200
1615568220000|2021-03-12 16:57:00|1042|1041|1044|1043|1044|1043|1042|1041|11537
1615568230000|2021-03-12 16:57:10|||||||||200
1615568240000|2021-03-12 16:57:20|1043|1042|1043|1042|1043|1042|1043|1042|600
1615568260000|2021-03-12 16:57:40|||||||||200
1615568270000|2021-03-12 16:57:50|||||||||100
1615568280000|2021-03-12 16:58:00|||||||||200
1615568290000|2021-03-12 16:58:10|||||||||100
1615568300000|2021-03-12 16:58:20|||||||||200
1615568310000|2021-03-12 16:58:30|||||||||100
1615568320000|2021-03-12 16:58:40|||||||||3800
1615568340000|2021-03-12 16:59:00|||||||||2752
1615568360000|2021-03-12 16:59:20|||||||||700
1615568370000|2021-03-12 16:59:30|1044|1043|1044|1043|1044|1043|1044|1043|2307
1615568380000|2021-03-12 16:59:40|||||||||2200
1615568390000|2021-03-12 16:59:50|||||||||339
1615568400000|2021-03-12 17:00:00|1045|1044|1045|1044|1045|1044|1045|1044|1100
1615568410000|2021-03-12 17:00:10|||||||||1400
1615568420000|2021-03-12 17:00:20|||||||||300
1615568430000|2021-03-12 17:00:30|1046|1045|1046|1045|1046|1045|1046|1045|1946
1615568440000|2021-03-12 17:00:40|||||||||650
1615568450000|2021-03-12 17:00:50|1045|1044|1045|1044|1045|1044|1045|1044|5408
1615568460000|2021-03-12 17:01:00|||||||||4413
1615568470000|2021-03-12 17:01:10|||||||||700
1615568480000|2021-03-12 17:01:20|||||||||100
1615568490000|2021-03-12 17:01:30|1044|1043|1044|1043|1044|1043|1044|1043|650
1615568500000|2021-03-12 17:01:40|||||||||200
1615568510000|2021-03-12 17:01:50|||||||||200
1615568520000|2021-03-12 17:02:00|1043|1042|1042|1041|1043|1042|1042|1041|6520
1615568530000|2021-03-12 17:02:10|1043|1042|1043|1042|1043|1042|1043|1042|2763
1615568540000|2021-03-12 17:02:20|1042|1041|1042|1041|1042|1041|1042|1041|26268
1615568550000|2021-03-12 17:02:30|1043|1042|1043|1042|1043|1042|1043|1042|900
1615568560000|2021-03-12 17:02:40|||||||||170
1615568570000|2021-03-12 17:02:50|||||||||200
1615568580000|2021-03-12 17:03:00|||||||||500
1615568590000|2021-03-12 17:03:10|||||||||300
1615568600000|2021-03-12 17:03:20|||||||||2432
1615568610000|2021-03-12 17:03:30|||||||||200
1615568620000|2021-03-12 17:03:40|1042|1041|1042|1041|1042|1041|1042|1041|3300
1615568630000|2021-03-12 17:03:50|1043|1042|1043|1042|1043|1042|1043|1042|1801
1615568650000|2021-03-12 17:04:10|||||||||1325
1615568660000|2021-03-12 17:04:20|1042|1041|1042|1041|1042|1041|1042|1041|200
1615568670000|2021-03-12 17:04:30|1041|1040|1041|1040|1041|1040|1041|1040|1595
1615568690000|2021-03-12 17:04:50|1040|1039|1041|1040|1041|1040|1040|1039|6247
1615568700000|2021-03-12 17:05:00|||||||||150
1615568710000|2021-03-12 17:05:10|||||||||2600
1615568720000|2021-03-12 17:05:20|||||||||349
1615568730000|2021-03-12 17:05:30|1042|1041|1043|1042|1043|1042|1042|1041|13307
1615568740000|2021-03-12 17:05:40|1044|1043|1044|1043|1044|1043|1044|1043|700
1615568750000|2021-03-12 17:05:50|1043|1042|1044|1043|1044|1043|1043|1042|6177
1615568760000|2021-03-12 17:06:00|1045|1044|1046|1045|1046|1045|1045|1044|3726
1615568770000|2021-03-12 17:06:10|1047|1046|1047|1046|1047|1046|1047|1046|2860
1615568780000|2021-03-12 17:06:20|1046|1045|1047|1046|1047|1046|1046|1045|2651
1615568790000|2021-03-12 17:06:30|||||||||1725
1615568800000|2021-03-12 17:06:40|1048|1047|1048|1047|1048|1047|1048|1047|2204
1615568810000|2021-03-12 17:06:50|1049|1048|1050|1049|1050|1049|1049|1048|8770
1615568820000|2021-03-12 17:07:00|||||||||8700
1615568830000|2021-03-12 17:07:10|1051|1050|1050|1049|1051|1050|1050|1049|9318
1615568840000|2021-03-12 17:07:20|||||||||2450
1615568850000|2021-03-12 17:07:30|1051|1050|1052|1051|1052|1051|1051|1050|11745
1615568860000|2021-03-12 17:07:40|||||||||6400
1615568870000|2021-03-12 17:07:50|1053|1052|1053|1052|1053|1052|1053|1052|10672
1615568880000|2021-03-12 17:08:00|||||||||7850
1615568890000|2021-03-12 17:08:10|||||||||5300
1615568900000|2021-03-12 17:08:20|||||||||550
1615568910000|2021-03-12 17:08:30|||||||||6668
1615568930000|2021-03-12 17:08:50|||||||||300
1615568940000|2021-03-12 17:09:00|||||||||150
1615568950000|2021-03-12 17:09:10|1052|1051|1053|1052|1053|1052|1052|1051|16590
1615568960000|2021-03-12 17:09:20|||||||||1098
1615568970000|2021-03-12 17:09:30|||||||||280
1615568980000|2021-03-12 17:09:40|||||||||600
1615568990000|2021-03-12 17:09:50|||||||||950
1615569000000|2021-03-12 17:10:00|1054|1053|1055|1054|1055|1054|1054|1053|8356
1615569010000|2021-03-12 17:10:10|||||||||7480
1615569020000|2021-03-12 17:10:20|||||||||2000
1615569030000|2021-03-12 17:10:30|||||||||550
1615569040000|2021-03-12 17:10:40|1054|1053|1054|1053|1054|1053|1054|1053|2995
1615569050000|2021-03-12 17:10:50|||||||||1400
1615569060000|2021-03-12 17:11:00|||||||||500
1615569070000|2021-03-12 17:11:10|||||||||100
1615569080000|2021-03-12 17:11:20|||||||||4500
1615569090000|2021-03-12 17:11:30|||||||||2900
1615569100000|2021-03-12 17:11:40|||||||||600
1615569110000|2021-03-12 17:11:50|||||||||600
1615569120000|2021-03-12 17:12:00|||||||||1084
1615569130000|2021-03-12 17:12:10|1053|1052|1053|1052|1053|1052|1053|1052|4924
1615569140000|2021-03-12 17:12:20|||||||||550
1615569150000|2021-03-12 17:12:30|||||||||800
1615569160000|2021-03-12 17:12:40|1052|1051|1052|1051|1052|1051|1052|1051|3975
1615569170000|2021-03-12 17:12:50|||||||||800
1615569180000|2021-03-12 17:13:00|1051|1050|1050|1049|1051|1050|1050|1049|3334
1615569190000|2021-03-12 17:13:10|1051|1050|1051|1050|1051|1050|1051|1050|4747
1615569200000|2021-03-12 17:13:20|1050|1049|1050|1049|1051|1050|1050|1049|6629
1615569210000|2021-03-12 17:13:30|1051|1050|1051|1050|1051|1050|1050|1050|2260
1615569220000|2021-03-12 17:13:40|||||||||600
1615569230000|2021-03-12 17:13:50|||||||||200
1615569240000|2021-03-12 17:14:00|||||||||2000
1615569260000|2021-03-12 17:14:20|||||||||200
1615569270000|2021-03-12 17:14:30|1050|1049|1050|1049|1050|1049|1050|1049|500
1615569280000|2021-03-12 17:14:40|1049|1048|1049|1048|1049|1048|1049|1048|100
1615569290000|2021-03-12 17:14:50|1050|1049|1050|1049|1050|1049|1050|1049|2777
1615569300000|2021-03-12 17:15:00|||||||||100
1615569310000|2021-03-12 17:15:10|||||||||300
1615569320000|2021-03-12 17:15:20|||||||||5283
1615569350000|2021-03-12 17:15:50|||||||||2800
1615569360000|2021-03-12 17:16:00|1051|1050|1051|1050|1051|1050|1051|1050|5973
1615569370000|2021-03-12 17:16:10|||||||||2000
1615569380000|2021-03-12 17:16:20|1050|1049|1051|1050|1051|1050|1050|1049|8328
1615569390000|2021-03-12 17:16:30|||||||||200
1615569400000|2021-03-12 17:16:40|1050|1049|1049|1048|1050|1049|1049|1048|4424
1615569410000|2021-03-12 17:16:50|||||||||1800
1615569420000|2021-03-12 17:17:00|||||||||1854
1615569430000|2021-03-12 17:17:10|||||||||1651
1615569440000|2021-03-12 17:17:20|1048|1047|1048|1047|1048|1047|1048|1047|1321
1615569450000|2021-03-12 17:17:30|1049|1048|1049|1048|1049|1048|1049|1048|1400
1615569460000|2021-03-12 17:17:40|1048|1047|1048|1047|1048|1047|1048|1047|2100
1615569480000|2021-03-12 17:18:00|1047|1046|1047|1046|1047|1046|1047|1046|1425
1615569500000|2021-03-12 17:18:20|||||||||100
1615569510000|2021-03-12 17:18:30|1048|1047|1048|1047|1048|1047|1048|1047|1500
1615569520000|2021-03-12 17:18:40|1047|1046|1046|1045|1047|1046|1046|1045|12504
1615569530000|2021-03-12 17:18:50|1047|1046|1047|1046|1047|1046|1046|1046|2050
1615569540000|2021-03-12 17:19:00|1046|1045|1046|1045|1046|1045|1046|1045|11398
1615569560000|2021-03-12 17:19:20|||||||||100
1615569580000|2021-03-12 17:19:40|1047|1046|1047|1046|1047|1046|1047|1046|10165
1615569590000|2021-03-12 17:19:50|1046|1045|1047|1046|1047|1046|1046|1045|11871
1615569600000|2021-03-12 17:20:00|||||||||5225
1615569620000|2021-03-12 17:20:20|||||||||900
1615569630000|2021-03-12 17:20:30|1046|1045|1046|1045|1046|1045|1046|1045|1800
1615569640000|2021-03-12 17:20:40|||||||||200
1615569660000|2021-03-12 17:21:00|1045|1044|1045|1044|1045|1044|1045|1044|2084
1615569670000|2021-03-12 17:21:10|||||||||749
1615569690000|2021-03-12 17:21:30|1046|1045|1045|1044|1046|1045|1045|1044|4133
1615569700000|2021-03-12 17:21:40|||||||||1300
1615569710000|2021-03-12 17:21:50|1044|1043|1044|1043|1044|1043|1044|1043|4874
1615569720000|2021-03-12 17:22:00|1045|1044|1045|1044|1045|1044|1045|1044|2997
1615569730000|2021-03-12 17:22:10|1044|1043|1044|1043|1044|1043|1044|1043|2855
1615569740000|2021-03-12 17:22:20|1045|1044|1045|1044|1045|1044|1045|1044|1200
1615569750000|2021-03-12 17:22:30|1046|1045|1045|1044|1046|1045|1045|1044|14452
1615569760000|2021-03-12 17:22:40|||||||||2150
1615569770000|2021-03-12 17:22:50|1044|1043|1044|1043|1044|1043|1044|1043|2234
1615569780000|2021-03-12 17:23:00|||||||||1100
1615569790000|2021-03-12 17:23:10|||||||||700
1615569800000|2021-03-12 17:23:20|1043|1042|1043|1042|1043|1042|1043|1042|1984
1615569810000|2021-03-12 17:23:30|||||||||825
1615569830000|2021-03-12 17:23:50|1042|1041|1042|1041|1042|1041|1042|1041|4601
1615569840000|2021-03-12 17:24:00|1043|1042|1043|1042|1043|1042|1043|1042|5925
1615569850000|2021-03-12 17:24:10|||||||||100
1615569860000|2021-03-12 17:24:20|||||||||600
1615569880000|2021-03-12 17:24:40|||||||||400
1615569890000|2021-03-12 17:24:50|||||||||2800
1615569900000|2021-03-12 17:25:00|||||||||1800
1615569910000|2021-03-12 17:25:10|||||||||299
1615569920000|2021-03-12 17:25:20|||||||||200
1615569930000|2021-03-12 17:25:30|||||||||300
1615569940000|2021-03-12 17:25:40|1044|1043|1044|1043|1044|1043|1044|1043|3134
1615569950000|2021-03-12 17:25:50|||||||||100
1615569960000|2021-03-12 17:26:00|||||||||200
1615569970000|2021-03-12 17:26:10|1043|1042|1044|1043|1044|1043|1043|1042|9477
1615569990000|2021-03-12 17:26:30|||||||||200
1615570000000|2021-03-12 17:26:40|1043|1042|1042|1041|1043|1042|1042|1041|6536
1615570010000|2021-03-12 17:26:50|||||||||7275
1615570020000|2021-03-12 17:27:00|1041|1040|1041|1040|1041|1040|1041|1040|10056
1615570030000|2021-03-12 17:27:10|||||||||800
1615570040000|2021-03-12 17:27:20|||||||||689
1615570050000|2021-03-12 17:27:30|||||||||600
1615570060000|2021-03-12 17:27:40|||||||||383
1615570070000|2021-03-12 17:27:50|1042|1041|1042|1041|1042|1041|1042|1041|800
1615570080000|2021-03-12 17:28:00|1043|1042|1042|1041|1043|1042|1042|1041|6664
1615570090000|2021-03-12 17:28:10|1043|1042|1043|1042|1043|1042|1043|1042|5751
1615570100000|2021-03-12 17:28:20|||||||||100
1615570110000|2021-03-12 17:28:30|||||||||600
1615570120000|2021-03-12 17:28:40|||||||||100
1615570130000|2021-03-12 17:28:50|||||||||500
1615570140000|2021-03-12 17:29:00|1044|1043|1043|1042|1044|1043|1043|1042|1936
1615570160000|2021-03-12 17:29:20|||||||||1564
1615570170000|2021-03-12 17:29:30|||||||||215
1615570180000|2021-03-12 17:29:40|||||||||13200
1615570190000|2021-03-12 17:29:50|||||||||500
1615570200000|2021-03-12 17:30:00|1042|1041|1042|1041|1042|1041|1042|1041|2071
1615570210000|2021-03-12 17:30:10|1043|1042|1043|1042|1043|1042|1043|1042|1600
1615570220000|2021-03-12 17:30:20|||||||||880
1615570230000|2021-03-12 17:30:30|||||||||300
1615570240000|2021-03-12 17:30:40|1042|1041|1043|1042|1043|1042|1042|1041|3148
1615570250000|2021-03-12 17:30:50|1044|1043|1044|1043|1044|1043|1044|1043|7750
1615570260000|2021-03-12 17:31:00|||||||||400
1615570270000|2021-03-12 17:31:10|1045|1044|1044|1043|1045|1044|1044|1043|3099
1615570280000|2021-03-12 17:31:20|1045|1044|1046|1045|1046|1045|1045|1044|13451
1615570290000|2021-03-12 17:31:30|||||||||200
1615570310000|2021-03-12 17:31:50|||||||||630
1615570320000|2021-03-12 17:32:00|1045|1044|1045|1044|1045|1044|1045|1044|900
1615570330000|2021-03-12 17:32:10|||||||||500
1615570340000|2021-03-12 17:32:20|1046|1045|1046|1045|1046|1045|1046|1045|1900
1615570350000|2021-03-12 17:32:30|||||||||1500
1615570360000|2021-03-12 17:32:40|||||||||400
1615570370000|2021-03-12 17:32:50|1047|1046|1047|1046|1047|1046|1047|1046|3011
1615570380000|2021-03-12 17:33:00|||||||||8474
1615570390000|2021-03-12 17:33:10|||||||||1300
1615570400000|2021-03-12 17:33:20|||||||||523
1615570410000|2021-03-12 17:33:30|||||||||370
1615570420000|2021-03-12 17:33:40|||||||||5177
1615570430000|2021-03-12 17:33:50|1048|1047|1047|1046|1048|1047|1047|1046|8949
1615570440000|2021-03-12 17:34:00|||||||||5300
1615570450000|2021-03-12 17:34:10|||||||||1300
1615570460000|2021-03-12 17:34:20|||||||||2811
1615570470000|2021-03-12 17:34:30|||||||||200
1615570480000|2021-03-12 17:34:40|||||||||1200
1615570490000|2021-03-12 17:34:50|1046|1045|1047|1046|1047|1046|1046|1045|8990
1615570510000|2021-03-12 17:35:10|||||||||300
1615570520000|2021-03-12 17:35:20|||||||||2200
1615570530000|2021-03-12 17:35:30|1048|1047|1048|1047|1048|1047|1048|1047|2126
1615570550000|2021-03-12 17:35:50|1047|1046|1047|1046|1047|1046|1047|1046|2157
1615570560000|2021-03-12 17:36:00|||||||||538
1615570570000|2021-03-12 17:36:10|||||||||880
1615570580000|2021-03-12 17:36:20|1046|1045|1046|1045|1046|1045|1046|1045|3352
1615570590000|2021-03-12 17:36:30|||||||||325
1615570600000|2021-03-12 17:36:40|1047|1046|1047|1046|1047|1046|1047|1046|4229
1615570620000|2021-03-12 17:37:00|||||||||1204
1615570630000|2021-03-12 17:37:10|1048|1047|1048|1047|1048|1047|1048|1047|400
1615570640000|2021-03-12 17:37:20|1047|1046|1046|1045|1047|1046|1046|1045|1301
1615570650000|2021-03-12 17:37:30|||||||||3151
1615570660000|2021-03-12 17:37:40|||||||||100
1615570670000|2021-03-12 17:37:50|||||||||200
1615570680000|2021-03-12 17:38:00|1047|1046|1047|1046|1047|1046|1047|1046|3033
1615570690000|2021-03-12 17:38:10|||||||||907
1615570720000|2021-03-12 17:38:40|1048|1047|1048|1047|1048|1047|1048|1047|661
1615570730000|2021-03-12 17:38:50|1049|1048|1049|1048|1049|1048|1049|1048|3089
1615570740000|2021-03-12 17:39:00|1050|1049|1049|1048|1050|1049|1049|1048|5631
1615570760000|2021-03-12 17:39:20|||||||||178
1615570770000|2021-03-12 17:39:30|1048|1047|1049|1048|1049|1048|1048|1047|300
1615570780000|2021-03-12 17:39:40|1048|1047|1048|1047|1048|1047|1048|1047|2500
1615570790000|2021-03-12 17:39:50|||||||||300
1615570800000|2021-03-12 17:40:00|1049|1048|1048|1047|1049|1048|1048|1047|2037
1615570810000|2021-03-12 17:40:10|||||||||400
1615570820000|2021-03-12 17:40:20|||||||||388
1615570830000|2021-03-12 17:40:30|1047|1046|1047|1046|1047|1046|1047|1046|1800
1615570840000|2021-03-12 17:40:40|||||||||1777
1615570860000|2021-03-12 17:41:00|1046|1045|1046|1045|1046|1045|1046|1045|2503
1615570870000|2021-03-12 17:41:10|1045|1044|1045|1044|1045|1044|1045|1044|2735
1615570880000|2021-03-12 17:41:20|1044|1043|1043|1042|1044|1043|1043|1042|10870
1615570890000|2021-03-12 17:41:30|1044|1043|1044|1043|1044|1043|1044|1043|3850
1615570900000|2021-03-12 17:41:40|1043|1042|1043|1042|1043|1042|1043|1042|1100
1615570910000|2021-03-12 17:41:50|||||||||100
1615570920000|2021-03-12 17:42:00|||||||||2100
1615570930000|2021-03-12 17:42:10|||||||||229
1615570940000|2021-03-12 17:42:20|1042|1041|1042|1041|1042|1041|1042|1041|12506
1615570950000|2021-03-12 17:42:30|||||||||200
1615570960000|2021-03-12 17:42:40|1041|1040|1041|1040|1041|1040|1041|1040|1001
1615570970000|2021-03-12 17:42:50|||||||||300
1615570980000|2021-03-12 17:43:00|||||||||2400
1615570990000|2021-03-12 17:43:10|1040|1039|1040|1039|1040|1039|1040|1039|3300
1615571000000|2021-03-12 17:43:20|||||||||5400
1615571010000|2021-03-12 17:43:30|||||||||1553
1615571020000|2021-03-12 17:43:40|||||||||701
1615571030000|2021-03-12 17:43:50|1039|1038|1039|1038|1039|1038|1039|1038|5749
1615571040000|2021-03-12 17:44:00|||||||||1766
1615571050000|2021-03-12 17:44:10|||||||||6765
1615571060000|2021-03-12 17:44:20|||||||||1600
1615571070000|2021-03-12 17:44:30|1040|1039|1040|1039|1040|1039|1040|1039|3591
1615571080000|2021-03-12 17:44:40|1039|1038|1039|1038|1039|1039|1039|1038|2500
1615571090000|2021-03-12 17:44:50|1040|1039|1039|1038|1040|1039|1039|1038|3000
1615571100000|2021-03-12 17:45:00|||||||||2500
1615571110000|2021-03-12 17:45:10|||||||||1200
1615571120000|2021-03-12 17:45:20|1040|1039|1039|1038|1040|1039|1039|1038|6000
1615571130000|2021-03-12 17:45:30|1038|1037|1038|1037|1038|1037|1038|1037|4845
1615571140000|2021-03-12 17:45:40|||||||||875
1615571150000|2021-03-12 17:45:50|1037|1036|1038|1037|1038|1037|1037|1036|5715
1615571160000|2021-03-12 17:46:00|||||||||300
1615571170000|2021-03-12 17:46:10|||||||||1300
1615571180000|2021-03-12 17:46:20|||||||||1781
1615571190000|2021-03-12 17:46:30|||||||||200
1615571200000|2021-03-12 17:46:40|||||||||500
1615571210000|2021-03-12 17:46:50|1039|1038|1039|1038|1039|1038|1038|1038|1506
1615571220000|2021-03-12 17:47:00|1040|1039|1040|1039|1040|1039|1040|1039|4618
1615571230000|2021-03-12 17:47:10|||||||||980
1615571240000|2021-03-12 17:47:20|||||||||425
1615571250000|2021-03-12 17:47:30|||||||||200
1615571260000|2021-03-12 17:47:40|||||||||145
1615571280000|2021-03-12 17:48:00|||||||||2500
1615571290000|2021-03-12 17:48:10|||||||||104
1615571300000|2021-03-12 17:48:20|||||||||100
1615571310000|2021-03-12 17:48:30|||||||||1300
1615571320000|2021-03-12 17:48:40|1039|1038|1038|1037|1039|1038|1038|1037|2209
1615571330000|2021-03-12 17:48:50|1039|1038|1039|1038|1039|1038|1039|1038|3000
1615571340000|2021-03-12 17:49:00|1040|1039|1040|1039|1040|1039|1040|1039|8276
1615571350000|2021-03-12 17:49:10|1039|1038|1039|1038|1039|1038|1039|1038|1301
1615571360000|2021-03-12 17:49:20|||||||||250
1615571370000|2021-03-12 17:49:30|||||||||250
1615571390000|2021-03-12 17:49:50|||||||||400
1615571400000|2021-03-12 17:50:00|||||||||110
1615571410000|2021-03-12 17:50:10|1038|1037|1038|1037|1038|1037|1038|1037|5200
1615571420000|2021-03-12 17:50:20|1037|1036|1037|1036|1037|1036|1037|1036|3806
1615571430000|2021-03-12 17:50:30|||||||||800
1615571440000|2021-03-12 17:50:40|||||||||3000
1615571450000|2021-03-12 17:50:50|1036|1035|1036|1035|1036|1035|1036|1035|1460
1615571460000|2021-03-12 17:51:00|||||||||4000
1615571470000|2021-03-12 17:51:10|||||||||1000
1615571480000|2021-03-12 17:51:20|1035|1034|1035|1034|1035|1034|1035|1034|7017
1615571490000|2021-03-12 17:51:30|1036|1035|1036|1035|1036|1035|1036|1035|3110
1615571500000|2021-03-12 17:51:40|1037|1036|1037|1036|1037|1036|1037|1036|2700
1615571510000|2021-03-12 17:51:50|1038|1037|1038|1037|1038|1037|1038|1037|5147
1615571520000|2021-03-12 17:52:00|1037|1036|1037|1036|1037|1036|1037|1036|3800
1615571530000|2021-03-12 17:52:10|||||||||1055
1615571540000|2021-03-12 17:52:20|||||||||1000
1615571550000|2021-03-12 17:52:30|||||||||300
1615571560000|2021-03-12 17:52:40|1036|1035|1036|1035|1036|1035|1036|1035|1734
1615571570000|2021-03-12 17:52:50|||||||||2100
1615571580000|2021-03-12 17:53:00|||||||||500
1615571600000|2021-03-12 17:53:20|1037|1036|1037|1036|1037|1036|1036|1036|1800
1615571610000|2021-03-12 17:53:30|||||||||400
1615571620000|2021-03-12 17:53:40|||||||||600
1615571630000|2021-03-12 17:53:50|1038|1037|1038|1037|1038|1037|1037|1037|3708
1615571640000|2021-03-12 17:54:00|1037|1036|1037|1036|1037|1036|1037|1036|600
1615571650000|2021-03-12 17:54:10|||||||||480
1615571660000|2021-03-12 17:54:20|1038|1037|1038|1037|1038|1037|1038|1037|5271
1615571670000|2021-03-12 17:54:30|1039|1038|1038|1037|1039|1038|1038|1037|13325
1615571680000|2021-03-12 17:54:40|||||||||6200
1615571700000|2021-03-12 17:55:00|||||||||300
1615571710000|2021-03-12 17:55:10|||||||||175
1615571720000|2021-03-12 17:55:20|1037|1036|1037|1036|1038|1037|1037|1036|5454
1615571730000|2021-03-12 17:55:30|||||||||1950
1615571740000|2021-03-12 17:55:40|1036|1035|1035|1034|1036|1035|1035|1034|4306
1615571750000|2021-03-12 17:55:50|||||||||1600
1615571760000|2021-03-12 17:56:00|||||||||200
1615571770000|2021-03-12 17:56:10|||||||||200
1615571780000|2021-03-12 17:56:20|||||||||419
1615571790000|2021-03-12 17:56:30|1036|1035|1036|1035|1036|1035|1036|1035|2800
1615571800000|2021-03-12 17:56:40|||||||||425
1615571810000|2021-03-12 17:56:50|||||||||242
1615571840000|2021-03-12 17:57:20|||||||||462
1615571850000|2021-03-12 17:57:30|1037|1036|1037|1036|1037|1036|1037|1036|4442
1615571870000|2021-03-12 17:57:50|||||||||250
1615571880000|2021-03-12 17:58:00|1036|1035|1036|1035|1036|1035|1036|1035|2911
1615571890000|2021-03-12 17:58:10|||||||||500
1615571920000|2021-03-12 17:58:40|1035|1034|1035|1034|1035|1034|1035|1034|1559
1615571930000|2021-03-12 17:58:50|1036|1035|1036|1035|1036|1035|1036|1035|5000
1615571940000|2021-03-12 17:59:00|1037|1036|1036|1035|1037|1036|1036|1035|7782
1615571950000|2021-03-12 17:59:10|1037|1036|1038|1037|1038|1037|1037|1036|3200
1615571960000|2021-03-12 17:59:20|||||||||2500
1615571970000|2021-03-12 17:59:30|||||||||200
1615572000000|2021-03-12 18:00:00|1039|1038|1038|1037|1039|1038|1038|1037|2068
1615572010000|2021-03-12 18:00:10|1039|1038|1039|1038|1039|1038|1039|1038|1100
1615572040000|2021-03-12 18:00:40|||||||||100
1615572050000|2021-03-12 18:00:50|1040|1039|1041|1040|1041|1040|1040|1039|17803
1615572060000|2021-03-12 18:01:00|1040|1039|1040|1039|1041|1040|1040|1039|2352
1615572070000|2021-03-12 18:01:10|||||||||400
1615572080000|2021-03-12 18:01:20|1039|1038|1039|1038|1039|1038|1039|1038|1966
1615572090000|2021-03-12 18:01:30|1038|1037|1038|1037|1038|1037|1038|1037|600
1615572100000|2021-03-12 18:01:40|||||||||8735
1615572120000|2021-03-12 18:02:00|||||||||400
1615572140000|2021-03-12 18:02:20|||||||||100
1615572160000|2021-03-12 18:02:40|||||||||200
1615572170000|2021-03-12 18:02:50|1039|1038|1039|1038|1039|1038|1039|1038|3100
1615572180000|2021-03-12 18:03:00|1038|1037|1038|1037|1038|1037|1038|1037|300
1615572200000|2021-03-12 18:03:20|||||||||783
1615572210000|2021-03-12 18:03:30|||||||||100
1615572220000|2021-03-12 18:03:40|||||||||500
1615572230000|2021-03-12 18:03:50|1039|1038|1039|1038|1039|1038|1039|1038|7875
1615572240000|2021-03-12 18:04:00|||||||||400
1615572250000|2021-03-12 18:04:10|||||||||1663
1615572260000|2021-03-12 18:04:20|1040|1039|1039|1038|1040|1039|1039|1038|2100
1615572270000|2021-03-12 18:04:30|1040|1039|1040|1039|1040|1039|1040|1039|100
1615572280000|2021-03-12 18:04:40|||||||||300
1615572290000|2021-03-12 18:04:50|1041|1040|1041|1040|1041|1040|1041|1040|1815
1615572300000|2021-03-12 18:05:00|||||||||416
1615572310000|2021-03-12 18:05:10|1042|1041|1042|1041|1043|1042|1042|1041|14457
1615572320000|2021-03-12 18:05:20|1043|1042|1043|1042|1043|1042|1043|1042|1258
1615572330000|2021-03-12 18:05:30|||||||||3793
1615572340000|2021-03-12 18:05:40|1042||1043||1043||1042||1878
1615572350000|2021-03-12 18:05:50|1046|1046|1051|1050|1051|1050|1046|1046|161538
1615572360000|2021-03-12 18:06:00|1052|1051|1059|1058|1059|1058|1052|1051|84565
1615572370000|2021-03-12 18:06:10|1060|1059|1066|1065|1066|1065|1060|1059|66162
1615572380000|2021-03-12 18:06:20|1065|1064|1063|1062|1066|1065|1061|1060|16313
1615572390000|2021-03-12 18:06:30|1062|1061|1061|1060|1064|1063|1061|1060|15433
1615572400000|2021-03-12 18:06:40|1062|1061|1061|1060|1062|1061|1060|1059|48842
1615572410000|2021-03-12 18:06:50|1060|1059|1063|1062|1063|1062|1060|1059|26810
1615572420000|2021-03-12 18:07:00|1064|1063|1068|1067|1068|1067|1064|1063|45666
1615572430000|2021-03-12 18:07:10|1069|1068|1068|1067|1070|1069|1067|1066|36059
1615572440000|2021-03-12 18:07:20|1067|1066|1067|1066|1068|1067|1066|1065|13453
1615572450000|2021-03-12 18:07:30|1068|1067|1070|1069|1070|1069|1068|1067|30160
1615572460000|2021-03-12 18:07:40|1069|1068|1074|1073|1075|1074|1069|1068|57150
1615572470000|2021-03-12 18:07:50|1073|1072|1070|1069|1076|1075|1070|1069|65925
1615572480000|2021-03-12 18:08:00|1069|1068|1069|1068|1069|1069|1068|1067|10210
1615572490000|2021-03-12 18:08:10|1068|1067|1069|1068|1069|1068|1068|1067|10773
1615572500000|2021-03-12 18:08:20|1070|1069|1074|1072|1074|1073|1070|1069|24245
1615572510000|2021-03-12 18:08:30|1073|1073|1075|1074|1075|1074|1073|1072|8872
1615572520000|2021-03-12 18:08:40|1076|1075|1072|1071|1077|1076|1070|1069|55328
1615572530000|2021-03-12 18:08:50|1073|1072|1069|1068|1074|1073|1069|1068|49858
1615572540000|2021-03-12 18:09:00|1070|1069|1075|1073|1075|1073|1070|1069|32059
1615572550000|2021-03-12 18:09:10|1074|1072|1069|1068|1074|1073|1069|1068|20902
1615572560000|2021-03-12 18:09:20|1070|1069|1068|1067|1070|1069|1067|1066|28794
1615572570000|2021-03-12 18:09:30|1067|1066|1066|1064|1068|1067|1065|1064|19166
1615572580000|2021-03-12 18:09:40|1067|1065|1067|1066|1067|1066|1065|1064|11983
1615572590000|2021-03-12 18:09:50|1066|1065|1065|1063|1066|1065|1065|1063|6236
1615572600000|2021-03-12 18:10:00|1066|1064|1070|1069|1070|1069|1066|1064|15246
1615572610000|2021-03-12 18:10:10|1071|1070|1072|1070|1074|1073|1070|1070|10384
1615572620000|2021-03-12 18:10:20|1071|1071|1075|1073|1075|1074|1071|1071|8156
1615572630000|2021-03-12 18:10:30||1074||1074||1074||1074|5924
1615572640000|2021-03-12 18:10:40|1076|1075|1074|1073|1077|1076|1074|1072|13524
1615572650000|2021-03-12 18:10:50|1075|1074|1077|1076|1078|1077|1075|1074|14051
1615572660000|2021-03-12 18:11:00|1078|1077|1072|1071|1078|1077|1072|1071|9844
1615572670000|2021-03-12 18:11:10|1073|1072|1071|1069|1073|1072|1069|1068|30428
1615572680000|2021-03-12 18:11:20|1070|1070|1069|1068|1070|1070|1069|1068|11797
1615572690000|2021-03-12 18:11:30|1070|1069|1071|1069|1072|1071|1070|1069|10879
1615572700000|2021-03-12 18:11:40|1070|1068|1072|1071|1072|1071|1069|1068|4569
1615572710000|2021-03-12 18:11:50|1071|1070|1073|1072|1073|1072|1071|1070|5591
1615572720000|2021-03-12 18:12:00|1074|1071|1072|1071|1074|1073|1072|1070|2985
1615572730000|2021-03-12 18:12:10|1073|1072|1074|1073|1076|1075|1073|1072|21980
1615572740000|2021-03-12 18:12:20|1075|1074|1076|1075|1076|1075|1074|1073|7375
1615572750000|2021-03-12 18:12:30|||||||||9022
1615572760000|2021-03-12 18:12:40|1077|1076|1077|1076|1078|1077|1076|1076|5569
1615572770000|2021-03-12 18:12:50|1078|1077|1076|1075|1078|1077|1076|1075|9719
1615572780000|2021-03-12 18:13:00|1077|1076|1077|1076|1077|1076|1076|1075|11636
1615572790000|2021-03-12 18:13:10|1076|1075|1072|1071|1076|1075|1072|1071|25957
1615572800000|2021-03-12 18:13:20|1073|1072|1072|1071|1073|1072|1071|1070|7489
1615572810000|2021-03-12 18:13:30|1073|1072|1074|1073|1075|1074|1072|1071|5350
1615572820000|2021-03-12 18:13:40|1075|1074|1075|1074|1076|1075|1074|1073|15214
1615572830000|2021-03-12 18:13:50|1074|1073|1072|1071|1074|1074|1072|1071|12762
1615572840000|2021-03-12 18:14:00|1073|1072|1073|1072|1074|1073|1073|1072|12716
1615572850000|2021-03-12 18:14:10|1072|1071|1075|1074|1075|1074|1072|1071|13205
1615572860000|2021-03-12 18:14:20|1076|1075|1075|1074|1077|1076|1074|1073|6008
1615572870000|2021-03-12 18:14:30|1074|1073|1076|1075|1076|1075|1073|1072|32577
1615572880000|2021-03-12 18:14:40|1075|1074|1073|1072|1075|1074|1073|1072|13597
1615572890000|2021-03-12 18:14:50|1072|1071|1070|1069|1072|1071|1069|1068|18618
1615572900000|2021-03-12 18:15:00|1069|1068|1070|1068|1071|1070|1068|1067|16558
1615572910000|2021-03-12 18:15:10|1069|1067|1068|1067|1069|1068|1067|1066|6991
1615572920000|2021-03-12 18:15:20|1069|1068|1067|1066|1069|1068|1067|1066|4576
1615572930000|2021-03-12 18:15:30|1066|1065|1068|1067|1068|1067|1066|1065|32150
1615572940000|2021-03-12 18:15:40|1067|1066|1068|1067|1068|1067|1066|1065|21297
1615572950000|2021-03-12 18:15:50|1069|1068|1070|1069|1070|1069|1068|1067|9972
1615572960000|2021-03-12 18:16:00|1071|1070|1072|1071|1072|1071|1071|1070|7062
1615572970000|2021-03-12 18:16:10|1071|1070|1075|1074|1075|1074|1071|1070|19719
1615572980000|2021-03-12 18:16:20|1074|1073|1075|1074|1077|1076|1074|1073|8688
1615572990000|2021-03-12 18:16:30|1076|1075|1079|1078|1079|1078|1075|1074|42621
1615573000000|2021-03-12 18:16:40|1078|1077|1076|1075|1078|1077|1076|1075|8964
1615573010000|2021-03-12 18:16:50|1075|1074|1074|1073|1075|1074|1074|1073|14074
1615573020000|2021-03-12 18:17:00|1075|1074|1077|1076|1078|1077|1075|1074|4788
1615573030000|2021-03-12 18:17:10|1078|1077|1077|1076|1079|1078|1077|1076|2629
1615573040000|2021-03-12 18:17:20|1076|1075|1076|1075|1076|1075|1076|1075|6435
1615573050000|2021-03-12 18:17:30|1077|1076|1077|1076|1078|1077|1076|1075|8500
1615573060000|2021-03-12 18:17:40|1078|1077|1077|1076|1078|1077|1076|1075|14328
1615573070000|2021-03-12 18:17:50|1078|1077|1080|1079|1082|1081|1078|1077|88994
1615573080000|2021-03-12 18:18:00|1079|1078|1077|1076|1079|1078|1077|1076|63733
1615573090000|2021-03-12 18:18:10|1076|1075|1075|1074|1076|1075|1075|1074|23003
1615573100000|2021-03-12 18:18:20|1076|1075|1077|1076|1077|1076|1076|1075|19751
1615573110000|2021-03-12 18:18:30|1078|1077|1078|1077|1078|1077|1077|1076|29758
1615573120000|2021-03-12 18:18:40|1077|1076|1073|1072|1077|1076|1073|1072|10204
1615573130000|2021-03-12 18:18:50|1072|1071|1072|1071|1072|1071|1070|1069|20620
1615573140000|2021-03-12 18:19:00|1073|1072|1073|1072|1073|1072|1073|1072|1885
1615573150000|2021-03-12 18:19:10|1074|1073|1073|1072|1074|1073|1073|1072|5808
1615573160000|2021-03-12 18:19:20|1074|1073|1074|1073|1075|1074|1074|1073|5800
1615573170000|2021-03-12 18:19:30|1073|1072|1074|1073|1074|1073|1073|1072|9020
1615573180000|2021-03-12 18:19:40|1075|1074|1073|1072|1075|1074|1073|1072|5000
1615573190000|2021-03-12 18:19:50|1074|1073|1073|1072|1074|1073|1073|1072|6235
1615573200000|2021-03-12 18:20:00|1074|1073|1075|1074|1075|1074|1074|1073|5823
1615573210000|2021-03-12 18:20:10|1076|1075|1076|1075|1076|1075|1076|1075|2780
1615573220000|2021-03-12 18:20:20|1077|1076|1077|1076|1079|1078|1077|1076|36207
1615573230000|2021-03-12 18:20:30|1078|1077|1080|1079|1080|1079|1078|1077|14003
1615573240000|2021-03-12 18:20:40|1081|1080|1081|1080|1081|1080|1080|1079|17431
1615573250000|2021-03-12 18:20:50|1080|1079|1080|1079|1081|1080|1080|1079|13142
1615573260000|2021-03-12 18:21:00|1079|1078|1078|1077|1079|1078|1078|1077|2900
1615573270000|2021-03-12 18:21:10|1077|1076|1076|1075|1077|1076|1076|1075|22700
1615573280000|2021-03-12 18:21:20|1075|1074|1076|1075|1076|1075|1075|1074|6051
1615573290000|2021-03-12 18:21:30|1075|1074|1074|1073|1075|1074|1074|1073|2300
1615573300000|2021-03-12 18:21:40|1073|1072|1073|1072|1074|1073|1072|1071|5518
1615573310000|2021-03-12 18:21:50|1072|1071|1072|1071|1072|1071|1072|1071|3579
1615573320000|2021-03-12 18:22:00|1073|1072|1073|1072|1073|1072|1073|1072|7333
1615573330000|2021-03-12 18:22:10|||||||||200
1615573340000|2021-03-12 18:22:20|1074|1073|1074|1073|1074|1073|1074|1073|6869
1615573350000|2021-03-12 18:22:30|1073|1072|1073|1072|1073|1072|1073|1072|800
1615573360000|2021-03-12 18:22:40|1074|1073|1073|1072|1074|1073|1073|1072|2052
1615573370000|2021-03-12 18:22:50|1072|1071|1071|1070|1072|1071|1071|1070|24297
1615573380000|2021-03-12 18:23:00|1070|1069|1071|1070|1071|1070|1070|1069|4202
1615573390000|2021-03-12 18:23:10|1070|1069|1072|1071|1072|1071|1070|1069|27380
1615573400000|2021-03-12 18:23:20|||||||||5600
1615573410000|2021-03-12 18:23:30|||||||||1319
1615573420000|2021-03-12 18:23:40|1071|1070|1071|1070|1072|1071|1071|1070|4446
1615573430000|2021-03-12 18:23:50|1070|1069|1069|1068|1070|1069|1069|1068|15282
1615573440000|2021-03-12 18:24:00|1070|1069|1069|1068|1071|1070|1068|1067|4740
1615573450000|2021-03-12 18:24:10|1068|1067|1068|1067|1069|1068|1068|1067|1953
1615573460000|2021-03-12 18:24:20|1069|1068|1070|1069|1070|1069|1068|1067|30187
1615573470000|2021-03-12 18:24:30|1069|1068|1068|1067|1069|1068|1068|1067|3560
1615573480000|2021-03-12 18:24:40|1067|1066|1067|1066|1067|1066|1067|1066|4129
1615573490000|2021-03-12 18:24:50|1066|1065|1066|1065|1066|1065|1065|1064|14448
1615573500000|2021-03-12 18:25:00|1065|1064|1065|1064|1066|1065|1064|1063|4303
1615573510000|2021-03-12 18:25:10|1064|1063|1065|1064|1066|1065|1064|1063|18167
1615573520000|2021-03-12 18:25:20|1066|1065|1066|1065|1066|1065|1066|1065|4508
1615573530000|2021-03-12 18:25:30|1067|1066|1068|1067|1068|1067|1067|1066|6756
1615573540000|2021-03-12 18:25:40|1069|1068|1071|1070|1072|1071|1069|1068|39431
1615573550000|2021-03-12 18:25:50|1072|1071|1072|1071|1073|1072|1070|1069|25868
1615573560000|2021-03-12 18:26:00|1073|1072|1075|1074|1075|1074|1073|1072|2700
1615573570000|2021-03-12 18:26:10|1076|1075|1075|1074|1076|1075|1075|1074|3974
1615573580000|2021-03-12 18:26:20|1076|1075|1076|1075|1076|1075|1075|1074|4390
1615573590000|2021-03-12 18:26:30|1075|1074|1073|1072|1075|1074|1072|1071|11192
1615573600000|2021-03-12 18:26:40|1072|1071|1072|1071|1072|1071|1072|1071|2534
1615573610000|2021-03-12 18:26:50|||||||||535
1615573620000|2021-03-12 18:27:00|1071|1070|1070|1069|1072|1070|1070|1069|10922
1615573630000|2021-03-12 18:27:10|1071|1070|1070|1069|1071|1070|1070|1069|617
1615573640000|2021-03-12 18:27:20|1069|1068|1070|1069|1070|1069|1069|1068|1346
1615573650000|2021-03-12 18:27:30|1071|1070|1070|1069|1071|1070|1070|1069|3090
1615573660000|2021-03-12 18:27:40|1069|1068|1069|1068|1070|1069|1068|1067|4800
1615573670000|2021-03-12 18:27:50|1068|1067|1068|1067|1069|1068|1068|1067|6209
1615573680000|2021-03-12 18:28:00|1069|1068|1070|1069|1070|1069|1069|1068|10605
1615573690000|2021-03-12 18:28:10|1069|1068|1069|1068|1069|1068|1069|1068|3380
1615573700000|2021-03-12 18:28:20|1070|1069|1069|1068|1070|1069|1069|1068|3000
1615573710000|2021-03-12 18:28:30|1070|1069|1070|1069|1070|1069|1070|1069|1300
1615573720000|2021-03-12 18:28:40|||||||||1111
1615573740000|2021-03-12 18:29:00|||||||||1100
1615573750000|2021-03-12 18:29:10|1069|1068|1070|1069|1070|1069|1069|1068|9564
1615573760000|2021-03-12 18:29:20|1069|1068|1071|1070|1071|1070|1069|1068|10082
1615573770000|2021-03-12 18:29:30|||||||||1662
1615573780000|2021-03-12 18:29:40|1070|1069|1070|1069|1071|1069|1070|1069|1500
1615573790000|2021-03-12 18:29:50|1069|1068|1069|1068|1069|1068|1069|1068|1650
1615573800000|2021-03-12 18:30:00|||||||||1504
1615573820000|2021-03-12 18:30:20|1068|1067|1068|1067|1068|1067|1068|1067|1570
1615573830000|2021-03-12 18:30:30|1067|1066|1066|1065|1067|1066|1066|1065|7000
1615573840000|2021-03-12 18:30:40|1065|1064|1065|1064|1065|1064|1065|1064|7778
1615573850000|2021-03-12 18:30:50|1064|1063|1064|1063|1064|1063|1064|1063|2847
1615573860000|2021-03-12 18:31:00|1065|1064|1066|1065|1066|1065|1064|1064|7730
1615573870000|2021-03-12 18:31:10|1067|1066|1067|1066|1068|1067|1067|1066|2900
1615573880000|2021-03-12 18:31:20|1068|1067|1069|1068|1069|1068|1068|1067|4000
1615573890000|2021-03-12 18:31:30|1068|1067|1069|1068|1069|1068|1068|1067|1700
1615573900000|2021-03-12 18:31:40|||||||||2100
1615573910000|2021-03-12 18:31:50|1070|1069|1068|1067|1070|1069|1068|1067|2100
1615573920000|2021-03-12 18:32:00|1069|1068|1066|1065|1069|1068|1066|1065|12712
1615573930000|2021-03-12 18:32:10|||||||||1700
1615573940000|2021-03-12 18:32:20|||||||||900
1615573950000|2021-03-12 18:32:30|||||||||1300
1615573960000|2021-03-12 18:32:40|1065|1064|1065|1064|1065|1064|1065|1064|2763
1615573970000|2021-03-12 18:32:50|1066|1065|1065|1064|1066|1065|1065|1064|2200
1615573980000|2021-03-12 18:33:00|||||||||2283
1615573990000|2021-03-12 18:33:10|1064|1063|1064|1063|1064|1063|1063|1062|22664
1615574000000|2021-03-12 18:33:20|1065|1064|1065|1064|1065|1064|1065|1064|7225
1615574010000|2021-03-12 18:33:30|1064|1063|1063|1062|1064|1063|1063|1062|7736
1615574020000|2021-03-12 18:33:40|1064|1063|1063|1062|1064|1063|1063|1062|18432
1615574030000|2021-03-12 18:33:50|1064|1063|1064|1063|1066|1065|1064|1063|11259
1615574040000|2021-03-12 18:34:00|1063|1062|1064|1063|1064|1063|1063|1062|2053
1615574050000|2021-03-12 18:34:10|||||||||874
1615574060000|2021-03-12 18:34:20|||||||||900
1615574070000|2021-03-12 18:34:30|1063|1062|1063|1062|1063|1062|1063|1062|1350
1615574080000|2021-03-12 18:34:40|||||||||1200
1615574090000|2021-03-12 18:34:50|1062|1061|1062|1061|1062|1061|1062|1061|4801
1615574100000|2021-03-12 18:35:00|1061|1060|1061|1060|1061|1061|1061|1060|3025
1615574110000|2021-03-12 18:35:10|1062|1061|1061|1060|1062|1061|1061|1060|5200
1615574120000|2021-03-12 18:35:20|1062|1061|1062|1061|1062|1061|1062|1061|2771
1615574130000|2021-03-12 18:35:30|1061|1060|1061|1060|1061|1060|1061|1060|11300
1615574140000|2021-03-12 18:35:40|1060|1059|1060|1059|1061|1060|1060|1059|5704
1615574150000|2021-03-12 18:35:50|1061|1060|1060|1059|1061|1060|1060|1059|3867
1615574160000|2021-03-12 18:36:00|1061|1060|1061|1060|1061|1060|1060|1060|2577
1615574170000|2021-03-12 18:36:10|||||||||5300
1615574180000|2021-03-12 18:36:20|1060|1059|1061|1060|1061|1060|1060|1059|3152
1615574190000|2021-03-12 18:36:30|1060|1059|1061|1060|1061|1060|1060|1059|4472
1615574200000|2021-03-12 18:36:40|1060|1059|1060|1059|1060|1059|1060|1059|1100
1615574210000|2021-03-12 18:36:50|||||||||700
1615574220000|2021-03-12 18:37:00|1061|1060|1061|1060|1061|1060|1061|1060|2015
1615574230000|2021-03-12 18:37:10|1060|1059|1060|1059|1060|1059|1060|1059|1187
1615574240000|2021-03-12 18:37:20|1059|1058|1058|1057|1059|1058|1058|1057|3966
1615574250000|2021-03-12 18:37:30|1057|1056|1057|1056|1057|1056|1057|1056|12201
1615574260000|2021-03-12 18:37:40|||||||||2750
1615574270000|2021-03-12 18:37:50|1058|1057|1059|1058|1059|1058|1058|1057|4003
1615574280000|2021-03-12 18:38:00|||||||||1100
1615574290000|2021-03-12 18:38:10|1060|1059|1059|1058|1060|1059|1059|1058|6026
1615574300000|2021-03-12 18:38:20|1058|1057|1058|1057|1058|1057|1058|1057|3467
1615574310000|2021-03-12 18:38:30|||||||||1603
1615574320000|2021-03-12 18:38:40|1057|1056|1057|1056|1057|1056|1057|1056|1195
1615574330000|2021-03-12 18:38:50|1058|1057|1057|1056|1058|1057|1057|1056|5813
1615574340000|2021-03-12 18:39:00|1058|1057|1058|1057|1058|1057|1058|1057|378
1615574360000|2021-03-12 18:39:20|1057|1056|1057|1056|1057|1056|1057|1056|1275
1615574370000|2021-03-12 18:39:30|||||||||2600
1615574380000|2021-03-12 18:39:40|1058|1057|1059|1058|1059|1058|1058|1057|4903
1615574390000|2021-03-12 18:39:50|1060|1059|1058|1057|1060|1059|1058|1057|2186
1615574400000|2021-03-12 18:40:00|1059|1058|1058|1057|1059|1058|1058|1057|407
1615574410000|2021-03-12 18:40:10|1059|1058|1058|1057|1059|1058|1058|1057|600
1615574420000|2021-03-12 18:40:20|1057|1056|1056|1055|1057|1056|1056|1055|19826
1615574430000|2021-03-12 18:40:30|||||||||300
1615574440000|2021-03-12 18:40:40|||||||||100
1615574450000|2021-03-12 18:40:50|||||||||1050
1615574460000|2021-03-12 18:41:00|1057|1056|1058|1057|1058|1057|1057|1056|5873
1615574470000|2021-03-12 18:41:10|||||||||1570
1615574480000|2021-03-12 18:41:20|||||||||400
1615574490000|2021-03-12 18:41:30|||||||||3000
1615574500000|2021-03-12 18:41:40|1059|1058|1061|1060|1061|1060|1059|1058|5366
1615574510000|2021-03-12 18:41:50|1062|1061|1064|1063|1064|1063|1062|1061|8002
1615574520000|2021-03-12 18:42:00|1063|1062|1063|1062|1064|1063|1062|1061|10762
1615574530000|2021-03-12 18:42:10|1064|1063|1063|1063|1064|1063|1063|1062|5141
1615574540000|2021-03-12 18:42:20|1064|1062|1063|1062|1064|1063|1063|1062|3228
1615574550000|2021-03-12 18:42:30|1064|1063|1064|1063|1064|1063|1063|1062|2606
1615574560000|2021-03-12 18:42:40|1063|1062|1064|1063|1065|1064|1063|1062|2000
1615574570000|2021-03-12 18:42:50|||||||||2800
1615574580000|2021-03-12 18:43:00|1065|1064|1063|1062|1066|1065|1063|1062|4400
1615574590000|2021-03-12 18:43:10|1064|1063|1064|1063|1064|1063|1064|1063|2400
1615574600000|2021-03-12 18:43:20|1063|1062|1064|1063|1064|1063|1063|1062|7400
1615574610000|2021-03-12 18:43:30|1063|1062|1064|1063|1064|1063|1063|1062|2400
1615574620000|2021-03-12 18:43:40|1063|1062|1063|1062|1063|1062|1062|1061|6700
1615574630000|2021-03-12 18:43:50|1062|1061|1062|1061|1062|1061|1062|1061|1644
1615574640000|2021-03-12 18:44:00|||||||||6302
1615574650000|2021-03-12 18:44:10|1061|1060|1062|1061|1062|1061|1061|1060|11893
1615574660000|2021-03-12 18:44:20|||||||||1402
1615574670000|2021-03-12 18:44:30|||||||||1630
1615574680000|2021-03-12 18:44:40|1061|1060|1060|1059|1061|1060|1060|1059|1900
1615574690000|2021-03-12 18:44:50|1061|1060|1061|1060|1061|1060|1061|1060|3013
1615574700000|2021-03-12 18:45:00|1062|1061|1061|1060|1062|1061|1061|1060|4236
1615574710000|2021-03-12 18:45:10|1060|1059|1061|1060|1062|1061|1060|1059|2573
1615574720000|2021-03-12 18:45:20|1060|1059|1060|1059|1060|1060|1060|1059|2300
1615574730000|2021-03-12 18:45:30|||||||||100
1615574740000|2021-03-12 18:45:40|||||||||600
1615574750000|2021-03-12 18:45:50|||||||||969
1615574780000|2021-03-12 18:46:20|1059|1058|1059|1058|1059|1058|1058|1057|8469
1615574790000|2021-03-12 18:46:30|1058|1057|1059|1058|1059|1058|1058|1057|5074
1615574800000|2021-03-12 18:46:40|||||||||700
1615574810000|2021-03-12 18:46:50|1060|1059|1060|1059|1060|1059|1060|1059|1907
1615574820000|2021-03-12 18:47:00|1059|1058|1060|1059|1060|1059|1059|1058|1500
1615574830000|2021-03-12 18:47:10|1059|1058|1058|1057|1059|1058|1058|1057|673
1615574840000|2021-03-12 18:47:20|||||||||1766
1615574850000|2021-03-12 18:47:30|1057|1056|1057|1056|1057|1056|1057|1056|2890
1615574860000|2021-03-12 18:47:40|||||||||501
1615574870000|2021-03-12 18:47:50|||||||||1417
1615574900000|2021-03-12 18:48:20|1056|1055|1056|1055|1057|1056|1056|1055|5140
1615574910000|2021-03-12 18:48:30|||||||||400
1615574920000|2021-03-12 18:48:40|1055|1054|1056|1055|1056|1055|1055|1054|7435
1615574930000|2021-03-12 18:48:50|1057|1056|1057|1056|1057|1056|1057|1056|4538
1615574940000|2021-03-12 18:49:00|||||||||200
1615574950000|2021-03-12 18:49:10|1056|1055|1056|1055|1056|1055|1056|1055|2050
1615574960000|2021-03-12 18:49:20|||||||||493
1615574970000|2021-03-12 18:49:30|1055|1054|1055|1054|1055|1054|1054|1053|39328
1615574980000|2021-03-12 18:49:40|1054|1053|1054|1053|1054|1053|1054|1053|2150
1615574990000|2021-03-12 18:49:50|||||||||800
1615575000000|2021-03-12 18:50:00|1055|1054|1055|1054|1055|1054|1055|1054|2253
1615575010000|2021-03-12 18:50:10|1054|1053|1053|1052|1054|1053|1053|1052|3428
1615575020000|2021-03-12 18:50:20|1054|1053|1054|1053|1054|1053|1054|1053|1406
1615575030000|2021-03-12 18:50:30|||||||||200
1615575040000|2021-03-12 18:50:40|||||||||498
1615575050000|2021-03-12 18:50:50|1055|1054|1055|1054|1055|1054|1055|1054|1672
1615575060000|2021-03-12 18:51:00|1056|1055|1056|1055|1056|1055|1056|1055|2401
1615575070000|2021-03-12 18:51:10|1057|1056|1057|1056|1058|1057|1057|1056|6043
1615575080000|2021-03-12 18:51:20|1058|1057|1058|1057|1059|1058|1058|1057|8202
1615575090000|2021-03-12 18:51:30|1059|1058|1059|1058|1059|1058|1058|1057|4852
1615575100000|2021-03-12 18:51:40|||||||||1100
1615575110000|2021-03-12 18:51:50|1058|1057|1058|1057|1058|1057|1058|1057|1725
1615575120000|2021-03-12 18:52:00|1059|1058|1058|1057|1059|1058|1058|1057|4884
1615575130000|2021-03-12 18:52:10|1057|1056|1057|1056|1057|1056|1057|1056|800
1615575140000|2021-03-12 18:52:20|||||||||274
1615575150000|2021-03-12 18:52:30|1058|1057|1058|1057|1058|1057|1058|1057|200
1615575160000|2021-03-12 18:52:40|||||||||600
1615575170000|2021-03-12 18:52:50|1059|1058|1059|1058|1059|1058|1059|1058|400
1615575180000|2021-03-12 18:53:00|||||||||225
1615575190000|2021-03-12 18:53:10|||||||||4518
1615575200000|2021-03-12 18:53:20|||||||||2300
1615575210000|2021-03-12 18:53:30|1058|1057|1058|1057|1058|1057|1058|1057|1400
1615575220000|2021-03-12 18:53:40|||||||||100
1615575230000|2021-03-12 18:53:50|||||||||600
1615575240000|2021-03-12 18:54:00|||||||||700
1615575260000|2021-03-12 18:54:20|1057|1056|1057|1056|1057|1056|1057|1056|1400
1615575270000|2021-03-12 18:54:30|1056|1055|1056|1055|1056|1055|1056|1055|625
1615575280000|2021-03-12 18:54:40|1055|1054|1055|1054|1055|1054|1055|1054|500
1615575290000|2021-03-12 18:54:50|1056|1055|1056|1055|1056|1055|1056|1055|1112
1615575300000|2021-03-12 18:55:00|1057|1056|1057|1056|1057|1056|1056|1055|4336
1615575310000|2021-03-12 18:55:10|1056|1055|1056|1055|1056|1055|1056|1055|1400
1615575330000|2021-03-12 18:55:30|1057|1056|1056|1055|1057|1056|1056|1055|2812
1615575340000|2021-03-12 18:55:40|||||||||700
1615575350000|2021-03-12 18:55:50|||||||||400
1615575360000|2021-03-12 18:56:00|||||||||300
1615575370000|2021-03-12 18:56:10|1057|1056|1057|1056|1057|1056|1057|1056|1700
1615575380000|2021-03-12 18:56:20|||||||||2600
1615575400000|2021-03-12 18:56:40|1056|1055|1056|1055|1056|1055|1056|1055|3652
1615575410000|2021-03-12 18:56:50|1055|1054|1055|1054|1055|1054|1055|1054|958
1615575420000|2021-03-12 18:57:00|1056|1055|1056|1055|1056|1055|1055|1054|2015
1615575430000|2021-03-12 18:57:10|1057|1056|1058|1057|1058|1057|1057|1056|4444
1615575440000|2021-03-12 18:57:20|1057|1056|1058|1057|1058|1057|1057|1056|1024
1615575450000|2021-03-12 18:57:30|||||||||1292
1615575460000|2021-03-12 18:57:40|||||||||650
1615575470000|2021-03-12 18:57:50|||||||||1124
1615575480000|2021-03-12 18:58:00|||||||||500
1615575490000|2021-03-12 18:58:10|||||||||150
1615575500000|2021-03-12 18:58:20|1057|1056|1056|1055|1057|1056|1056|1055|8426
1615575510000|2021-03-12 18:58:30|1055|1054|1055|1054|1055|1054|1055|1054|1789
1615575520000|2021-03-12 18:58:40|||||||||1000
1615575530000|2021-03-12 18:58:50|||||||||5700
1615575540000|2021-03-12 18:59:00|1054|1053|1053|1052|1054|1053|1053|1052|6354
1615575550000|2021-03-12 18:59:10|1054|1053|1054|1053|1054|1053|1054|1053|2298
1615575560000|2021-03-12 18:59:20|||||||||300
1615575570000|2021-03-12 18:59:30|1055|1054|1055|1054|1055|1054|1055|1054|3747
1615575580000|2021-03-12 18:59:40|1054|1053|1054|1053|1054|1053|1054|1053|700
1615575590000|2021-03-12 18:59:50|1053|1052|1054|1053|1054|1053|1053|1052|1600
1615575600000|2021-03-12 19:00:00|1055|1054|1055|1054|1055|1054|1055|1054|2542
1615575610000|2021-03-12 19:00:10|1054|1053|1054|1053|1054|1053|1054|1053|540
1615575620000|2021-03-12 19:00:20|1055|1054|1055|1054|1055|1054|1055|1054|1952
1615575630000|2021-03-12 19:00:30|1056|1055|1056|1055|1056|1055|1056|1055|168
1615575640000|2021-03-12 19:00:40|||||||||200
1615575670000|2021-03-12 19:01:10|||||||||1800
1615575680000|2021-03-12 19:01:20|1057|1056|1058|1057|1058|1057|1057|1056|4082
1615575690000|2021-03-12 19:01:30|||||||||700
1615575700000|2021-03-12 19:01:40|1057|1056|1058|1057|1058|1057|1057|1056|1288
1615575710000|2021-03-12 19:01:50|||||||||300
1615575720000|2021-03-12 19:02:00|1057|1056|1058|1057|1058|1057|1057|1056|2221
1615575730000|2021-03-12 19:02:10|1059|1058|1058|1057|1059|1058|1058|1057|8551
1615575740000|2021-03-12 19:02:20|||||||||2032
1615575750000|2021-03-12 19:02:30|1057|1056|1057|1056|1057|1056|1057|1056|1926
1615575760000|2021-03-12 19:02:40|1058|1057|1058|1057|1058|1057|1058|1057|1600
1615575770000|2021-03-12 19:02:50|1057|1056|1057|1056|1057|1056|1057|1056|450
1615575780000|2021-03-12 19:03:00|||||||||100
1615575790000|2021-03-12 19:03:10|1056|1055|1056|1055|1056|1055|1055|1054|1333
1615575800000|2021-03-12 19:03:20|1055|1054|1055|1054|1056|1055|1055|1054|5234
1615575810000|2021-03-12 19:03:30|||||||||100
1615575820000|2021-03-12 19:03:40|||||||||300
1615575830000|2021-03-12 19:03:50|1056|1055|1055|1054|1056|1055|1055|1054|1550
1615575840000|2021-03-12 19:04:00|1056|1055|1055|1054|1056|1055|1055|1054|1410
1615575850000|2021-03-12 19:04:10|1056|1055|1056|1055|1056|1055|1056|1055|2191
1615575860000|2021-03-12 19:04:20|1055|1054|1056|1055|1056|1055|1055|1054|2865
1615575870000|2021-03-12 19:04:30|||||||||150
1615575890000|2021-03-12 19:04:50|1055|1054|1055|1054|1055|1054|1055|1054|2225
1615575900000|2021-03-12 19:05:00|1056|1055|1057|1056|1057|1056|1056|1055|1233
1615575910000|2021-03-12 19:05:10|1058|1057|1058|1057|1058|1057|1057|1056|1777
1615575920000|2021-03-12 19:05:20|||||||||1540
1615575930000|2021-03-12 19:05:30|||||||||100
1615575940000|2021-03-12 19:05:40|||||||||1000
1615575950000|2021-03-12 19:05:50|1057|1056|1057|1056|1058|1057|1057|1056|4030
1615575960000|2021-03-12 19:06:00|||||||||300
1615575970000|2021-03-12 19:06:10|||||||||700
1615575980000|2021-03-12 19:06:20|||||||||3900
1615575990000|2021-03-12 19:06:30|1056|1055|1056|1055|1056|1055|1056|1055|1002
1615576000000|2021-03-12 19:06:40|1055|1054|1055|1054|1055|1054|1055|1054|1926
1615576010000|2021-03-12 19:06:50|1056|1055|1055|1054|1056|1055|1055|1054|818
1615576020000|2021-03-12 19:07:00|1056|1055|1055|1054|1056|1055|1055|1054|1173
1615576030000|2021-03-12 19:07:10|1056|1055|1056|1055|1056|1055|1056|1055|200
1615576040000|2021-03-12 19:07:20|||||||||100
1615576050000|2021-03-12 19:07:30|1055|1054|1056|1055|1056|1055|1055|1054|2924
1615576060000|2021-03-12 19:07:40|||||||||5200
1615576070000|2021-03-12 19:07:50|||||||||200
1615576080000|2021-03-12 19:08:00|||||||||800
1615576090000|2021-03-12 19:08:10|1057|1056|1057|1056|1057|1056|1057|1056|3455
1615576100000|2021-03-12 19:08:20|1056|1055|1056|1055|1056|1055|1056|1055|2336
1615576110000|2021-03-12 19:08:30|1057|1056|1058|1057|1058|1057|1056|1056|16337
1615576120000|2021-03-12 19:08:40|1059|1058|1059|1058|1059|1058|1059|1058|2400
1615576130000|2021-03-12 19:08:50|||||||||2250
1615576150000|2021-03-12 19:09:10|1060|1059|1061|1060|1061|1060|1060|1059|3928
1615576160000|2021-03-12 19:09:20|1060|1059|1061|1060|1062|1061|1060|1059|5050
1615576170000|2021-03-12 19:09:30|||||||||704
1615576180000|2021-03-12 19:09:40|||||||||1250
1615576190000|2021-03-12 19:09:50|1060|1059|1060|1059|1060|1059|1060|1059|2288
1615576200000|2021-03-12 19:10:00|1059|1058|1059|1058|1059|1058|1059|1058|1500
1615576210000|2021-03-12 19:10:10|1060|1059|1060|1059|1060|1059|1060|1059|500
1615576220000|2021-03-12 19:10:20|||||||||200
1615576230000|2021-03-12 19:10:30|1061|1060|1060|1059|1061|1060|1060|1059|1000
1615576240000|2021-03-12 19:10:40|1061|1060|1061|1060|1061|1060|1061|1060|1979
1615576250000|2021-03-12 19:10:50|1060|1059|1060|1059|1060|1059|1060|1059|4151
1615576260000|2021-03-12 19:11:00|1061|1060|1061|1060|1061|1060|1061|1060|1165
1615576270000|2021-03-12 19:11:10|||||||||200
1615576290000|2021-03-12 19:11:30|1062|1061|1062|1061|1062|1061|1062|1061|2394
1615576300000|2021-03-12 19:11:40|1063|1062|1063|1062|1064|1063|1063|1062|2667
1615576310000|2021-03-12 19:11:50|1064|1063|1063|1062|1064|1063|1062|1061|6189
1615576320000|2021-03-12 19:12:00|1062|1061|1062|1061|1062|1061|1062|1061|3800
1615576330000|2021-03-12 19:12:10|1061|1060|1061|1060|1061|1060|1061|1060|1900
1615576340000|2021-03-12 19:12:20|1062|1061|1061|1060|1062|1061|1060|1059|4000
1615576350000|2021-03-12 19:12:30|1060|1059|1060|1059|1060|1059|1060|1059|1170
1615576360000|2021-03-12 19:12:40|||||||||2000
1615576370000|2021-03-12 19:12:50|||||||||763
1615576380000|2021-03-12 19:13:00|1059|1058|1059|1058|1059|1058|1059|1058|1580
1615576390000|2021-03-12 19:13:10|1060|1059|1060|1059|1060|1059|1060|1059|1700
1615576400000|2021-03-12 19:13:20|1059|1058|1058|1057|1059|1058|1058|1057|4163
1615576410000|2021-03-12 19:13:30|1059|1058|1058|1057|1059|1058|1058|1057|1500
1615576420000|2021-03-12 19:13:40|1059|1058|1059|1058|1059|1058|1059|1058|24526
1615576430000|2021-03-12 19:13:50|||||||||5179
1615576440000|2021-03-12 19:14:00|1060|1059|1059|1058|1060|1059|1059|1058|13607
1615576450000|2021-03-12 19:14:10|||||||||1886
1615576460000|2021-03-12 19:14:20|||||||||489
1615576470000|2021-03-12 19:14:30|1058|1057|1059|1058|1059|1058|1058|1057|2902
1615576480000|2021-03-12 19:14:40|1058|1057|1061|1060|1061|1060|1058|1057|19392
1615576490000|2021-03-12 19:14:50|1060|1059|1060|1059|1061|1060|1060|1059|6889
1615576500000|2021-03-12 19:15:00|1061|1060|1060|1059|1061|1060|1060|1059|3100
1615576510000|2021-03-12 19:15:10|1061|1060|1061|1060|1061|1060|1061|1060|600
1615576520000|2021-03-12 19:15:20|1060|1059|1060|1059|1060|1059|1060|1059|480
1615576530000|2021-03-12 19:15:30|1061|1060|1061|1060|1061|1060|1060|1060|1000
1615576540000|2021-03-12 19:15:40|1060|1059|1060|1059|1060|1059|1060|1059|600
1615576550000|2021-03-12 19:15:50|1061|1060|1061|1060|1061|1060|1061|1060|7200
1615576560000|2021-03-12 19:16:00|||||||||350
1615576570000|2021-03-12 19:16:10|1062|1061|1062|1061|1062|1061|1062|1061|2394
1615576580000|2021-03-12 19:16:20|1063|1062|1063|1062|1063|1062|1063|1062|1725
1615576590000|2021-03-12 19:16:30|||||||||2100
1615576600000|2021-03-12 19:16:40|||||||||2700
1615576610000|2021-03-12 19:16:50|||||||||700
1615576620000|2021-03-12 19:17:00|1062|1061|1061|1060|1062|1061|1061|1060|14346
1615576630000|2021-03-12 19:17:10|||||||||1800
1615576640000|2021-03-12 19:17:20|||||||||100
1615576650000|2021-03-12 19:17:30|||||||||200
1615576660000|2021-03-12 19:17:40|||||||||500
1615576670000|2021-03-12 19:17:50|||||||||100
1615576680000|2021-03-12 19:18:00|||||||||1200
1615576690000|2021-03-12 19:18:10|1062|1061|1062|1061|1062|1061|1061|1060|19104
1615576700000|2021-03-12 19:18:20|||||||||1300
1615576710000|2021-03-12 19:18:30|||||||||100
1615576720000|2021-03-12 19:18:40|1063|1062|1064|1063|1064|1063|1062|1062|8592
1615576730000|2021-03-12 19:18:50|||||||||500
1615576740000|2021-03-12 19:19:00|1063|1062|1064|1063|1064|1063|1063|1062|5853
1615576750000|2021-03-12 19:19:10|1063|1062|1062|1061|1063|1062|1062|1061|1100
1615576760000|2021-03-12 19:19:20|||||||||300
1615576780000|2021-03-12 19:19:40|||||||||875
1615576790000|2021-03-12 19:19:50|1061|1060|1061|1060|1061|1060|1061|1060|400
1615576800000|2021-03-12 19:20:00|1060|1059|1061|1060|1061|1060|1060|1059|4484
1615576810000|2021-03-12 19:20:10|1060|1059|1060|1059|1061|1060|1060|1059|500
1615576820000|2021-03-12 19:20:20|1059|1058|1059|1058|1059|1058|1059|1058|3080
1615576830000|2021-03-12 19:20:30|1060|1059|1060|1059|1060|1059|1059|1058|5700
1615576840000|2021-03-12 19:20:40|1059|1058|1060|1059|1060|1059|1059|1058|400
1615576850000|2021-03-12 19:20:50|1059|1058|1059|1058|1059|1058|1059|1058|856
1615576860000|2021-03-12 19:21:00|1058|1057|1055|1054|1058|1057|1055|1054|29715
1615576870000|2021-03-12 19:21:10|1056|1055|1056|1055|1056|1055|1056|1055|4800
1615576880000|2021-03-12 19:21:20|1055|1054|1055|1054|1055|1054|1055|1054|1225
1615576890000|2021-03-12 19:21:30|||||||||1900
1615576900000|2021-03-12 19:21:40|1056|1055|1056|1055|1056|1055|1056|1055|3100
1615576910000|2021-03-12 19:21:50|||||||||100
1615576920000|2021-03-12 19:22:00|1057|1056|1058|1057|1058|1057|1057|1056|4960
1615576930000|2021-03-12 19:22:10|1057|1056|1057|1056|1058|1057|1057|1056|2728
1615576940000|2021-03-12 19:22:20|1058|1057|1057|1056|1058|1057|1057|1056|900
1615576950000|2021-03-12 19:22:30|||||||||300
1615576960000|2021-03-12 19:22:40|1058|1057|1058|1057|1058|1057|1057|1056|2900
1615576970000|2021-03-12 19:22:50|1059|1058|1057|1056|1059|1058|1057|1056|1800
1615576980000|2021-03-12 19:23:00|1058|1057|1058|1057|1058|1057|1058|1057|200
1615576990000|2021-03-12 19:23:10|1057|1056|1058|1057|1058|1057|1057|1056|8343
1615577000000|2021-03-12 19:23:20|1059|1058|1059|1058|1059|1058|1058|1058|300
1615577010000|2021-03-12 19:23:30|||||||||1000
1615577020000|2021-03-12 19:23:40|||||||||2200
1615577030000|2021-03-12 19:23:50|1060|1059|1060|1059|1060|1059|1060|1059|3800
1615577050000|2021-03-12 19:24:10|1059|1058|1059|1058|1059|1058|1059|1058|1205
1615577060000|2021-03-12 19:24:20|||||||||695
1615577080000|2021-03-12 19:24:40|||||||||4900
1615577090000|2021-03-12 19:24:50|||||||||1955
1615577100000|2021-03-12 19:25:00|1058|1057|1058|1057|1058|1057|1058|1057|800
1615577110000|2021-03-12 19:25:10|||||||||200
1615577120000|2021-03-12 19:25:20|1059|1058|1059|1058|1059|1058|1059|1058|3160
1615577140000|2021-03-12 19:25:40|||||||||100
1615577150000|2021-03-12 19:25:50|1058|1057|1058|1057|1058|1057|1058|1057|4400
1615577160000|2021-03-12 19:26:00|1059|1058|1059|1058|1059|1058|1058|1058|1918
1615577170000|2021-03-12 19:26:10|1060|1059|1060|1059|1060|1059|1060|1059|2025
1615577180000|2021-03-12 19:26:20|1061|1060|1061|1060|1061|1060|1060|1059|3129
1615577190000|2021-03-12 19:26:30|1060|1059|1059|1058|1060|1059|1059|1058|1401
1615577200000|2021-03-12 19:26:40|||||||||2500
1615577210000|2021-03-12 19:26:50|||||||||400
1615577220000|2021-03-12 19:27:00|1060|1059|1060|1059|1061|1060|1059|1058|4254
1615577230000|2021-03-12 19:27:10|||||||||200
1615577240000|2021-03-12 19:27:20|||||||||667
1615577250000|2021-03-12 19:27:30|||||||||100
1615577260000|2021-03-12 19:27:40|1059|1058|1059|1058|1059|1058|1059|1058|2654
1615577270000|2021-03-12 19:27:50|||||||||983
1615577280000|2021-03-12 19:28:00|1060|1059|1060|1059|1060|1059|1060|1059|700
1615577290000|2021-03-12 19:28:10|||||||||600
1615577320000|2021-03-12 19:28:40|||||||||200
1615577330000|2021-03-12 19:28:50|||||||||100
1615577340000|2021-03-12 19:29:00|1061|1060|1061|1060|1061|1060|1061|1060|5217
1615577350000|2021-03-12 19:29:10|1060|1059|1060|1059|1060|1059|1060|1059|2034
1615577360000|2021-03-12 19:29:20|1059|1058|1060|1059|1060|1059|1059|1058|900
1615577380000|2021-03-12 19:29:40|1061|1060|1060|1059|1061|1060|1060|1059|401
1615577390000|2021-03-12 19:29:50|1061|1060|1062|1061|1062|1061|1061|1060|2380
1615577400000|2021-03-12 19:30:00|1061|1060|1061|1060|1061|1060|1061|1060|700
1615577410000|2021-03-12 19:30:10|1062|1061|1061|1060|1062|1061|1061|1060|5350
1615577420000|2021-03-12 19:30:20|||||||||200
1615577430000|2021-03-12 19:30:30|1060|1059|1061|1060|1061|1060|1060|1059|2674
1615577440000|2021-03-12 19:30:40|1062|1061|1062|1061|1062|1061|1061|1060|780
1615577450000|2021-03-12 19:30:50|||||||||1017
1615577460000|2021-03-12 19:31:00|1063|1062|1063|1062|1063|1062|1063|1062|1981
1615577470000|2021-03-12 19:31:10|||||||||350
1615577480000|2021-03-12 19:31:20|||||||||500
1615577490000|2021-03-12 19:31:30|||||||||2111
1615577500000|2021-03-12 19:31:40|||||||||700
1615577510000|2021-03-12 19:31:50|||||||||800
1615577520000|2021-03-12 19:32:00|1062|1061|1063|1062|1063|1062|1062|1061|9773
1615577530000|2021-03-12 19:32:10|||||||||300
1615577540000|2021-03-12 19:32:20|||||||||3900
1615577550000|2021-03-12 19:32:30|1062|1061|1063|1062|1063|1062|1062|1061|6926
1615577560000|2021-03-12 19:32:40|1062|1061|1062|1061|1062|1061|1062|1061|9078
1615577570000|2021-03-12 19:32:50|1061|1060|1061|1060|1061|1060|1061|1060|3257
1615577580000|2021-03-12 19:33:00|1062|1061|1063|1062|1063|1062|1062|1061|3797
1615577590000|2021-03-12 19:33:10|||||||||380
1615577600000|2021-03-12 19:33:20|||||||||200
1615577610000|2021-03-12 19:33:30|||||||||1210
1615577620000|2021-03-12 19:33:40|1062|1061|1062|1061|1062|1061|1062|1061|841
1615577630000|2021-03-12 19:33:50|1063|1062|1063|1062|1063|1062|1063|1062|780
1615577640000|2021-03-12 19:34:00|||||||||350
1615577650000|2021-03-12 19:34:10|||||||||100
1615577660000|2021-03-12 19:34:20|||||||||4600
1615577670000|2021-03-12 19:34:30|1064|1063|1064|1063|1064|1063|1064|1063|4275
1615577680000|2021-03-12 19:34:40|||||||||300
1615577700000|2021-03-12 19:35:00|1065|1064|1065|1064|1065|1064|1064|1063|1190
1615577720000|2021-03-12 19:35:20|1064|1063|1065|1064|1065|1064|1064|1063|3040
1615577740000|2021-03-12 19:35:40|1064|1063|1064|1063|1064|1063|1064|1063|2356
1615577750000|2021-03-12 19:35:50|||||||||100
1615577770000|2021-03-12 19:36:10|||||||||521
1615577780000|2021-03-12 19:36:20|1065|1064|1064|1063|1065|1064|1064|1063|10436
1615577790000|2021-03-12 19:36:30|1063|1062|1063|1062|1063|1062|1063|1062|4304
1615577800000|2021-03-12 19:36:40|||||||||9700
1615577810000|2021-03-12 19:36:50|||||||||400
1615577820000|2021-03-12 19:37:00|||||||||200
1615577840000|2021-03-12 19:37:20|1064|1063|1064|1063|1064|1063|1064|1063|900
1615577850000|2021-03-12 19:37:30|||||||||4300
1615577860000|2021-03-12 19:37:40|||||||||800
1615577870000|2021-03-12 19:37:50|1065|1064|1065|1064|1065|1064|1064|1064|3700
1615577880000|2021-03-12 19:38:00|1066|1065|1067|1066|1067|1066|1066|1065|14996
1615577890000|2021-03-12 19:38:10|1066|1065|1067|1066|1067|1066|1066|1065|1411
1615577900000|2021-03-12 19:38:20|||||||||440
1615577910000|2021-03-12 19:38:30|||||||||1273
1615577920000|2021-03-12 19:38:40|1066|1065|1066|1065|1067|1066|1066|1065|1150
1615577930000|2021-03-12 19:38:50|1065|1064|1065|1064|1065|1064|1064|1063|3207
1615577940000|2021-03-12 19:39:00|1064|1063|1064|1063|1064|1063|1064|1063|600
1615577950000|2021-03-12 19:39:10|||||||||530
1615577960000|2021-03-12 19:39:20|1065|1064|1066|1065|1066|1065|1065|1064|3977
1615577970000|2021-03-12 19:39:30|1065|1064|1066|1065|1066|1065|1065|1064|2134
1615577980000|2021-03-12 19:39:40|||||||||2350
1615577990000|2021-03-12 19:39:50|||||||||200
1615578000000|2021-03-12 19:40:00|||||||||225
1615578010000|2021-03-12 19:40:10|||||||||1800
1615578020000|2021-03-12 19:40:20|||||||||1100
1615578030000|2021-03-12 19:40:30|1067|1066|1067|1066|1067|1066|1067|1066|4731
1615578050000|2021-03-12 19:40:50|||||||||3520
1615578060000|2021-03-12 19:41:00|1066|1065|1066|1065|1066|1065|1066|1065|6100
1615578070000|2021-03-12 19:41:10|1067|1066|1067|1066|1067|1066|1067|1066|3400
1615578090000|2021-03-12 19:41:30|||||||||2300
1615578100000|2021-03-12 19:41:40|1068|1067|1067|1066|1068|1067|1067|1066|1481
1615578110000|2021-03-12 19:41:50|||||||||4686
1615578120000|2021-03-12 19:42:00|||||||||100
1615578130000|2021-03-12 19:42:10|1068|1067|1067|1066|1068|1067|1067|1066|5952
1615578140000|2021-03-12 19:42:20|||||||||1150
1615578150000|2021-03-12 19:42:30|1068|1067|1068|1067|1068|1067|1068|1067|6860
1615578160000|2021-03-12 19:42:40|||||||||500
1615578170000|2021-03-12 19:42:50|1069|1068|1068|1067|1069|1068|1068|1067|4879
1615578180000|2021-03-12 19:43:00|||||||||2400
1615578190000|2021-03-12 19:43:10|1067|1066|1067|1066|1067|1066|1067|1066|2019
1615578200000|2021-03-12 19:43:20|||||||||7822
1615578210000|2021-03-12 19:43:30|1066|1065|1066|1065|1066|1065|1065|1064|9174
1615578220000|2021-03-12 19:43:40|||||||||1900
1615578230000|2021-03-12 19:43:50|||||||||234
1615578240000|2021-03-12 19:44:00|1067|1066|1067|1066|1067|1066|1067|1066|1300
1615578250000|2021-03-12 19:44:10|1066|1065|1066|1065|1066|1065|1066|1065|1452
1615578260000|2021-03-12 19:44:20|||||||||104
1615578280000|2021-03-12 19:44:40|1065|1064|1067|1066|1067|1066|1065|1064|7800
1615578290000|2021-03-12 19:44:50|1066|1065|1066|1065|1066|1065|1066|1065|2300
1615578300000|2021-03-12 19:45:00|1067|1066|1066|1065|1067|1066|1066|1065|1780
1615578310000|2021-03-12 19:45:10|1067|1066|1067|1066|1067|1066|1067|1066|1900
1615578320000|2021-03-12 19:45:20|1066|1065|1067|1066|1067|1066|1066|1065|1900
1615578330000|2021-03-12 19:45:30|1068|1067|1068|1067|1068|1067|1068|1067|2498
1615578340000|2021-03-12 19:45:40|1067|1066|1067|1066|1068|1067|1067|1066|500
1615578350000|2021-03-12 19:45:50|||||||||200
1615578370000|2021-03-12 19:46:10|1066|1065|1066|1065|1066|1065|1066|1065|3759
1615578380000|2021-03-12 19:46:20|||||||||1910
1615578390000|2021-03-12 19:46:30|||||||||100
1615578400000|2021-03-12 19:46:40|1065|1064|1064|1063|1065|1064|1064|1063|5409
1615578410000|2021-03-12 19:46:50|1065|1064|1065|1064|1065|1064|1065|1064|6068
1615578430000|2021-03-12 19:47:10|1064|1063|1064|1063|1064|1063|1064|1063|1724
1615578440000|2021-03-12 19:47:20|1065|1064|1064|1063|1065|1064|1064|1063|1913
1615578450000|2021-03-12 19:47:30|||||||||625
1615578460000|2021-03-12 19:47:40|||||||||311
1615578470000|2021-03-12 19:47:50|||||||||1800
1615578480000|2021-03-12 19:48:00|1063|1062|1063|1062|1063|1062|1063|1062|1200
1615578490000|2021-03-12 19:48:10|1064|1063|1064|1063|1064|1063|1064|1063|4671
1615578500000|2021-03-12 19:48:20|1063|1062|1064|1063|1064|1063|1063|1062|2402
1615578510000|2021-03-12 19:48:30|1065|1064|1065|1064|1065|1064|1065|1064|1358
1615578520000|2021-03-12 19:48:40|||||||||100
1615578530000|2021-03-12 19:48:50|1064|1063|1064|1063|1064|1063|1064|1063|2234
1615578540000|2021-03-12 19:49:00|||||||||1591
1615578550000|2021-03-12 19:49:10|||||||||1750
1615578560000|2021-03-12 19:49:20|||||||||2004
1615578570000|2021-03-12 19:49:30|1063|1062|1063|1062|1063|1062|1063|1062|1200
1615578580000|2021-03-12 19:49:40|||||||||600
1615578590000|2021-03-12 19:49:50|1062|1061|1063|1062|1063|1062|1062|1061|4357
1615578600000|2021-03-12 19:50:00|1064|1063|1064|1063|1064|1063|1064|1063|1444
1615578610000|2021-03-12 19:50:10|||||||||570
1615578620000|2021-03-12 19:50:20|1065|1064|1064|1063|1065|1064|1064|1063|1840
1615578630000|2021-03-12 19:50:30|||||||||200
1615578640000|2021-03-12 19:50:40|||||||||500
1615578650000|2021-03-12 19:50:50|||||||||2567
1615578660000|2021-03-12 19:51:00|||||||||155
1615578680000|2021-03-12 19:51:20|||||||||400
1615578690000|2021-03-12 19:51:30|||||||||700
1615578700000|2021-03-12 19:51:40|||||||||400
1615578710000|2021-03-12 19:51:50|1063|1062|1063|1062|1064|1063|1063|1062|4339
1615578720000|2021-03-12 19:52:00|1064|1063|1064|1063|1064|1063|1063|1062|2400
1615578730000|2021-03-12 19:52:10|||||||||1300
1615578740000|2021-03-12 19:52:20|||||||||600
1615578750000|2021-03-12 19:52:30|1065|1064|1064|1063|1065|1064|1064|1063|1657
1615578760000|2021-03-12 19:52:40|1065|1064|1065|1064|1065|1064|1065|1064|500
1615578770000|2021-03-12 19:52:50|1066|1065|1066|1065|1066|1065|1066|1065|4003
1615578780000|2021-03-12 19:53:00|1067|1066|1067|1066|1067|1066|1067|1066|1600
1615578790000|2021-03-12 19:53:10|1066|1065|1066|1065|1066|1065|1066|1065|4000
1615578800000|2021-03-12 19:53:20|1067|1066|1067|1066|1067|1066|1067|1066|2090
1615578810000|2021-03-12 19:53:30|1068|1067|1068|1067|1068|1067|1068|1067|12532
1615578820000|2021-03-12 19:53:40|1067|1066|1067|1066|1067|1066|1067|1066|10667
1615578830000|2021-03-12 19:53:50|||||||||700
1615578840000|2021-03-12 19:54:00|||||||||7216
1615578850000|2021-03-12 19:54:10|1066|1065|1067|1066|1067|1066|1066|1065|3943
1615578870000|2021-03-12 19:54:30|1066|1065|1067|1066|1067|1066|1066|1065|5838
1615578880000|2021-03-12 19:54:40|1066|1065|1066|1065|1066|1065|1066|1065|1100
1615578890000|2021-03-12 19:54:50|||||||||12911
1615578900000|2021-03-12 19:55:00|||||||||200
1615578910000|2021-03-12 19:55:10|||||||||368
1615578920000|2021-03-12 19:55:20|||||||||900
1615578930000|2021-03-12 19:55:30|1065|1064|1066|1065|1066|1065|1065|1064|8916
1615578940000|2021-03-12 19:55:40|||||||||385
1615578950000|2021-03-12 19:55:50|1067|1066|1066|1065|1067|1066|1066|1065|3402
1615578960000|2021-03-12 19:56:00|1065|1064|1065|1064|1065|1064|1065|1064|2025
1615578980000|2021-03-12 19:56:20|||||||||300
1615578990000|2021-03-12 19:56:30|||||||||450
1615579000000|2021-03-12 19:56:40|1066|1065|1065|1064|1066|1065|1065|1064|1200
1615579010000|2021-03-12 19:56:50|||||||||500
1615579020000|2021-03-12 19:57:00|||||||||3300
1615579030000|2021-03-12 19:57:10|1064|1063|1064|1063|1064|1063|1064|1063|1666
1615579040000|2021-03-12 19:57:20|||||||||200
1615579050000|2021-03-12 19:57:30|||||||||261
1615579060000|2021-03-12 19:57:40|||||||||1000
1615579070000|2021-03-12 19:57:50|1063|1062|1063|1062|1063|1062|1063|1062|1047
1615579080000|2021-03-12 19:58:00|1064|1063|1064|1063|1064|1063|1064|1063|1736
1615579090000|2021-03-12 19:58:10|1063|1062|1064|1063|1064|1063|1063|1062|3200
1615579100000|2021-03-12 19:58:20|||||||||300
1615579110000|2021-03-12 19:58:30|||||||||712
1615579120000|2021-03-12 19:58:40|||||||||400
1615579130000|2021-03-12 19:58:50|1063|1062|1064|1063|1064|1063|1063|1062|6448
1615579140000|2021-03-12 19:59:00|1065|1064|1065|1064|1065|1064|1065|1064|2365
1615579150000|2021-03-12 19:59:10|1064|1063|1065|1064|1065|1064|1064|1063|514
1615579160000|2021-03-12 19:59:20|||||||||100
1615579170000|2021-03-12 19:59:30|1064|1063|1064|1063|1064|1063|1064|1063|400
1615579180000|2021-03-12 19:59:40|1063|1062|1063|1062|1063|1062|1063|1062|1512
1615579190000|2021-03-12 19:59:50|||||||||3300
1615579200000|2021-03-12 20:00:00|||||||||216
1615579210000|2021-03-12 20:00:10|||||||||336
1615579220000|2021-03-12 20:00:20|1064|1063|1064|1063|1064|1063|1064|1063|1248
1615579230000|2021-03-12 20:00:30|||||||||1600
1615579240000|2021-03-12 20:00:40|1063|1062|1063|1062|1063|1062|1063|1062|2794
1615579250000|2021-03-12 20:00:50|||||||||589
1615579260000|2021-03-12 20:01:00|||||||||4414
1615579280000|2021-03-12 20:01:20|1062|1061|1063|1062|1063|1062|1062|1061|7764
1615579290000|2021-03-12 20:01:30|1064|1063|1063|1062|1064|1063|1063|1062|1800
1615579300000|2021-03-12 20:01:40|||||||||1383
1615579310000|2021-03-12 20:01:50|||||||||230
1615579320000|2021-03-12 20:02:00|1064|1063|1064|1063|1064|1063|1063|1062|3923
1615579330000|2021-03-12 20:02:10|1063|1062|1063|1062|1064|1063|1063|1062|700
1615579340000|2021-03-12 20:02:20|1064|1063|1063|1062|1064|1063|1063|1062|5184
1615579350000|2021-03-12 20:02:30|||||||||175
1615579360000|2021-03-12 20:02:40|1062|1061|1062|1061|1062|1061|1062|1061|1419
1615579370000|2021-03-12 20:02:50|1061|1060|1060|1059|1061|1060|1060|1059|33409
1615579380000|2021-03-12 20:03:00|1059|1058|1059|1058|1059|1058|1059|1058|1600
1615579390000|2021-03-12 20:03:10|||||||||4623
1615579400000|2021-03-12 20:03:20|1058|1057|1058|1057|1059|1058|1058|1057|15218
1615579410000|2021-03-12 20:03:30|1057|1056|1057|1056|1058|1057|1057|1056|17197
1615579420000|2021-03-12 20:03:40|1058|1057|1054|1053|1058|1057|1053|1052|44849
1615579430000|2021-03-12 20:03:50|1055|1054|1054|1053|1055|1054|1054|1053|8635
1615579440000|2021-03-12 20:04:00|1055|1054|1055|1054|1055|1054|1055|1054|967
1615579450000|2021-03-12 20:04:10|1054|1053|1054|1053|1054|1053|1054|1053|1336
1615579460000|2021-03-12 20:04:20|1055|1054|1054|1053|1055|1054|1054|1053|2600
1615579470000|2021-03-12 20:04:30|1053|1052|1054|1053|1054|1053|1053|1052|3480
1615579480000|2021-03-12 20:04:40|1053|1052|1053|1052|1053|1052|1053|1052|8700
1615579490000|2021-03-12 20:04:50|1052|1051|1051|1050|1052|1051|1051|1050|11015
1615579500000|2021-03-12 20:05:00|1052|1051|1051|1050|1052|1051|1051|1050|4030
1615579510000|2021-03-12 20:05:10|||||||||3600
1615579520000|2021-03-12 20:05:20|1050|1049|1051|1050|1051|1050|1050|1049|14990
1615579530000|2021-03-12 20:05:30|||||||||200
1615579540000|2021-03-12 20:05:40|||||||||1200
1615579550000|2021-03-12 20:05:50|||||||||22713
1615579560000|2021-03-12 20:06:00|1052|1051|1052|1051|1052|1051|1052|1051|2454
1615579570000|2021-03-12 20:06:10|1053|1052|1053|1052|1053|1052|1053|1052|2900
1615579580000|2021-03-12 20:06:20|1052|1051|1052|1051|1052|1051|1052|1051|2200
1615579590000|2021-03-12 20:06:30|1051|1050|1051|1050|1051|1050|1051|1050|3000
1615579600000|2021-03-12 20:06:40|||||||||900
1615579610000|2021-03-12 20:06:50|1052|1051|1052|1051|1052|1051|1052|1051|5900
1615579620000|2021-03-12 20:07:00|1053|1052|1053|1052|1054|1053|1053|1052|20502
1615579630000|2021-03-12 20:07:10|||||||||549
1615579640000|2021-03-12 20:07:20|1052|1051|1052|1051|1052|1051|1052|1051|4400
1615579650000|2021-03-12 20:07:30|||||||||1200
1615579660000|2021-03-12 20:07:40|||||||||220
1615579670000|2021-03-12 20:07:50|||||||||910
1615579680000|2021-03-12 20:08:00|1051|1050|1051|1050|1051|1051|1051|1050|1829
1615579690000|2021-03-12 20:08:10|||||||||200
1615579700000|2021-03-12 20:08:20|||||||||1250
1615579710000|2021-03-12 20:08:30|1052|1051|1053|1052|1053|1052|1052|1051|2016
1615579720000|2021-03-12 20:08:40|||||||||100
1615579730000|2021-03-12 20:08:50|||||||||400
1615579740000|2021-03-12 20:09:00|1054|1053|1054|1053|1054|1053|1054|1053|1269
1615579750000|2021-03-12 20:09:10|||||||||300
1615579760000|2021-03-12 20:09:20|||||||||400
1615579770000|2021-03-12 20:09:30|||||||||1200
1615579780000|2021-03-12 20:09:40|1053|1052|1053|1052|1053|1052|1053|1052|8546
1615579790000|2021-03-12 20:09:50|||||||||1100
1615579800000|2021-03-12 20:10:00|1052|1051|1053|1052|1053|1052|1052|1051|9077
1615579810000|2021-03-12 20:10:10|1054|1053|1053|1052|1054|1053|1053|1052|4000
1615579830000|2021-03-12 20:10:30|||||||||13268
1615579840000|2021-03-12 20:10:40|||||||||1700
1615579850000|2021-03-12 20:10:50|||||||||570
1615579870000|2021-03-12 20:11:10|||||||||2100
1615579880000|2021-03-12 20:11:20|1052|1051|1052|1051|1052|1051|1052|1051|6693
1615579890000|2021-03-12 20:11:30|1051|1050|1052|1051|1052|1051|1051|1050|2886
1615579900000|2021-03-12 20:11:40|1053|1052|1053|1052|1053|1052|1052|1051|24780
1615579910000|2021-03-12 20:11:50|1054|1053|1053|1052|1054|1053|1053|1052|2105
1615579920000|2021-03-12 20:12:00|1054|1053|1054|1053|1054|1053|1054|1053|1116
1615579930000|2021-03-12 20:12:10|1055|1054|1055|1054|1055|1054|1055|1054|6280
1615579940000|2021-03-12 20:12:20|1054|1053|1055|1054|1055|1054|1054|1053|8071
1615579950000|2021-03-12 20:12:30|||||||||2800
1615579960000|2021-03-12 20:12:40|1056|1055|1055|1054|1056|1055|1055|1054|5100
1615579970000|2021-03-12 20:12:50|||||||||300
1615579980000|2021-03-12 20:13:00|1054|1053|1054|1053|1054|1053|1054|1053|1801
1615579990000|2021-03-12 20:13:10|||||||||500
1615580000000|2021-03-12 20:13:20|1053|1052|1053|1052|1053|1053|1053|1052|5703
1615580010000|2021-03-12 20:13:30|||||||||400
1615580020000|2021-03-12 20:13:40|1052|1051|1053|1052|1053|1052|1052|1051|6617
1615580030000|2021-03-12 20:13:50|1052|1051|1052|1051|1052|1051|1052|1051|3061
1615580040000|2021-03-12 20:14:00|1053|1052|1053|1052|1053|1052|1053|1052|1322
1615580070000|2021-03-12 20:14:30|1052|1051|1053|1052|1053|1052|1052|1051|1874
1615580080000|2021-03-12 20:14:40|1052|1051|1052|1051|1052|1051|1052|1051|2000
1615580090000|2021-03-12 20:14:50|||||||||300
1615580100000|2021-03-12 20:15:00|1053|1052|1053|1052|1053|1052|1053|1052|2593
1615580110000|2021-03-12 20:15:10|||||||||319
1615580120000|2021-03-12 20:15:20|||||||||600
1615580130000|2021-03-12 20:15:30|||||||||692
1615580140000|2021-03-12 20:15:40|1054|1053|1054|1053|1054|1053|1054|1053|3201
1615580150000|2021-03-12 20:15:50|1053|1052|1053|1052|1053|1052|1053|1052|3925
1615580160000|2021-03-12 20:16:00|1052|1051|1052|1051|1052|1051|1051|1050|12558
1615580170000|2021-03-12 20:16:10|||||||||200
1615580180000|2021-03-12 20:16:20|1051|1050|1051|1050|1051|1050|1051|1050|4100
1615580190000|2021-03-12 20:16:30|||||||||500
1615580200000|2021-03-12 20:16:40|1052|1051|1051|1050|1052|1051|1051|1050|1823
1615580210000|2021-03-12 20:16:50|1052|1051|1051|1050|1052|1051|1051|1050|4451
1615580220000|2021-03-12 20:17:00|1052|1051|1052|1051|1052|1051|1051|1051|2100
1615580230000|2021-03-12 20:17:10|||||||||1100
1615580240000|2021-03-12 20:17:20|1053|1052|1053|1052|1053|1052|1053|1052|10035
1615580250000|2021-03-12 20:17:30|||||||||300
1615580260000|2021-03-12 20:17:40|||||||||800
1615580270000|2021-03-12 20:17:50|||||||||300
1615580280000|2021-03-12 20:18:00|1054|1053|1054|1053|1055|1054|1054|1053|4515
1615580290000|2021-03-12 20:18:10|1055|1054|1054|1053|1055|1054|1054|1053|3490
1615580300000|2021-03-12 20:18:20|1055|1054|1055|1054|1055|1054|1055|1054|1802
1615580310000|2021-03-12 20:18:30|1056|1055|1056|1055|1056|1055|1056|1055|3450
1615580320000|2021-03-12 20:18:40|1057|1056|1057|1056|1057|1056|1057|1056|13057
1615580330000|2021-03-12 20:18:50|||||||||300
1615580340000|2021-03-12 20:19:00|||||||||1232
1615580360000|2021-03-12 20:19:20|1056|1055|1056|1055|1056|1055|1056|1055|5402
1615580370000|2021-03-12 20:19:30|1055|1054|1055|1054|1055|1054|1055|1054|6363
1615580380000|2021-03-12 20:19:40|||||||||1800
1615580390000|2021-03-12 20:19:50|||||||||100
1615580400000|2021-03-12 20:20:00|1056|1055|1056|1055|1056|1055|1056|1055|2239
1615580410000|2021-03-12 20:20:10|1057|1056|1056|1055|1057|1056|1056|1055|3300
1615580420000|2021-03-12 20:20:20|||||||||1200
1615580430000|2021-03-12 20:20:30|1055|1054|1055|1054|1055|1054|1055|1054|2050
1615580440000|2021-03-12 20:20:40|1056|1055|1056|1055|1056|1055|1056|1055|3994
1615580450000|2021-03-12 20:20:50|||||||||300
1615580460000|2021-03-12 20:21:00|||||||||1399
1615580470000|2021-03-12 20:21:10|||||||||1500
1615580480000|2021-03-12 20:21:20|||||||||200
1615580490000|2021-03-12 20:21:30|||||||||300
1615580500000|2021-03-12 20:21:40|||||||||350
1615580510000|2021-03-12 20:21:50|||||||||300
1615580520000|2021-03-12 20:22:00|||||||||200
1615580530000|2021-03-12 20:22:10|1057|1056|1057|1056|1057|1056|1057|1056|7141
1615580540000|2021-03-12 20:22:20|||||||||1437
1615580550000|2021-03-12 20:22:30|||||||||5829
1615580560000|2021-03-12 20:22:40|||||||||300
1615580570000|2021-03-12 20:22:50|1058|1057|1058|1057|1058|1057|1058|1057|15025
1615580580000|2021-03-12 20:23:00|1057|1056|1057|1056|1057|1056|1057|1056|15450
1615580590000|2021-03-12 20:23:10|||||||||3900
1615580600000|2021-03-12 20:23:20|||||||||400
1615580610000|2021-03-12 20:23:30|||||||||100
1615580620000|2021-03-12 20:23:40|||||||||1250
1615580630000|2021-03-12 20:23:50|||||||||2926
1615580640000|2021-03-12 20:24:00|1056|1055|1056|1055|1056|1055|1056|1055|1674
1615580650000|2021-03-12 20:24:10|||||||||915
1615580660000|2021-03-12 20:24:20|||||||||890
1615580670000|2021-03-12 20:24:30|1057|1056|1057|1056|1057|1056|1057|1056|1475
1615580680000|2021-03-12 20:24:40|1056|1055|1056|1055|1056|1055|1056|1055|2105
1615580690000|2021-03-12 20:24:50|1057|1056|1057|1056|1057|1056|1057|1056|3400
1615580700000|2021-03-12 20:25:00|1056|1055|1056|1055|1056|1055|1056|1055|6700
1615580710000|2021-03-12 20:25:10|1057|1056|1057|1056|1057|1056|1057|1056|2276
1615580720000|2021-03-12 20:25:20|1056|1055|1056|1055|1056|1055|1056|1055|1500
1615580730000|2021-03-12 20:25:30|||||||||100
1615580740000|2021-03-12 20:25:40|||||||||1092
1615580750000|2021-03-12 20:25:50|||||||||149
1615580760000|2021-03-12 20:26:00|||||||||100
1615580780000|2021-03-12 20:26:20|||||||||3560
1615580790000|2021-03-12 20:26:30|1055|1054|1055|1054|1055|1054|1055|1054|12244
1615580800000|2021-03-12 20:26:40|1056|1055|1056|1055|1056|1055|1056|1055|4301
1615580810000|2021-03-12 20:26:50|1055|1054|1055|1054|1055|1054|1055|1054|1900
1615580820000|2021-03-12 20:27:00|1056|1055|1056|1055|1056|1055|1055|1055|2400
1615580830000|2021-03-12 20:27:10|1055|1054|1055|1054|1056|1055|1055|1054|7529
1615580840000|2021-03-12 20:27:20|1056|1055|1055|1054|1056|1055|1055|1054|500
1615580850000|2021-03-12 20:27:30|||||||||3300
1615580860000|2021-03-12 20:27:40|||||||||1967
1615580870000|2021-03-12 20:27:50|||||||||531
1615580880000|2021-03-12 20:28:00|1054|1053|1055|1054|1055|1054|1054|1053|9591
1615580890000|2021-03-12 20:28:10|||||||||1350
1615580910000|2021-03-12 20:28:30|||||||||200
1615580920000|2021-03-12 20:28:40|||||||||716
1615580940000|2021-03-12 20:29:00|1054|1053|1055|1054|1055|1054|1054|1053|4747
1615580960000|2021-03-12 20:29:20|||||||||3670
1615580970000|2021-03-12 20:29:30|||||||||939
1615580980000|2021-03-12 20:29:40|1054|1053|1054|1053|1054|1053|1054|1053|651
1615580990000|2021-03-12 20:29:50|||||||||2100
1615581000000|2021-03-12 20:30:00|1055|1054|1055|1054|1055|1054|1054|1053|17482
1615581010000|2021-03-12 20:30:10|||||||||400
1615581020000|2021-03-12 20:30:20|1054|1053|1054|1053|1054|1053|1054|1053|1250
1615581030000|2021-03-12 20:30:30|1055|1054|1054|1053|1055|1054|1054|1053|7751
1615581040000|2021-03-12 20:30:40|1053|1052|1054|1053|1054|1053|1053|1052|6433
1615581050000|2021-03-12 20:30:50|1053|1052|1054|1053|1054|1053|1053|1052|1404
1615581060000|2021-03-12 20:31:00|||||||||555
1615581090000|2021-03-12 20:31:30|||||||||200
1615581100000|2021-03-12 20:31:40|||||||||200
1615581110000|2021-03-12 20:31:50|||||||||150
1615581120000|2021-03-12 20:32:00|||||||||700
1615581130000|2021-03-12 20:32:10|1055|1054|1055|1054|1055|1054|1055|1054|7527
1615581140000|2021-03-12 20:32:20|||||||||2150
1615581150000|2021-03-12 20:32:30|1054|1053|1054|1053|1054|1053|1054|1053|11052
1615581160000|2021-03-12 20:32:40|||||||||2072
1615581180000|2021-03-12 20:33:00|1055|1054|1055|1054|1055|1054|1055|1054|8917
1615581190000|2021-03-12 20:33:10|||||||||1100
1615581210000|2021-03-12 20:33:30|||||||||1300
1615581220000|2021-03-12 20:33:40|||||||||2450
1615581230000|2021-03-12 20:33:50|||||||||400
1615581240000|2021-03-12 20:34:00|||||||||2453
1615581250000|2021-03-12 20:34:10|||||||||457
1615581270000|2021-03-12 20:34:30|1056|1055|1055|1054|1056|1055|1054|1053|76130
1615581280000|2021-03-12 20:34:40|||||||||200
1615581290000|2021-03-12 20:34:50|||||||||100
1615581300000|2021-03-12 20:35:00|||||||||1421
1615581310000|2021-03-12 20:35:10|1054|1053|1054|1053|1054|1053|1054|1053|15030
1615581320000|2021-03-12 20:35:20|1053|1052|1053|1052|1053|1052|1053|1052|10076
1615581330000|2021-03-12 20:35:30|1054|1053|1053|1052|1054|1053|1053|1052|4508
1615581350000|2021-03-12 20:35:50|1054|1053|1054|1053|1054|1053|1054|1053|2783
1615581360000|2021-03-12 20:36:00|||||||||200
1615581370000|2021-03-12 20:36:10|1055|1054|1055|1054|1055|1054|1055|1054|4256
1615581380000|2021-03-12 20:36:20|1056|1055|1056|1055|1056|1055|1056|1055|4958
1615581390000|2021-03-12 20:36:30|||||||||594
1615581400000|2021-03-12 20:36:40|||||||||1450
1615581410000|2021-03-12 20:36:50|||||||||1500
1615581420000|2021-03-12 20:37:00|||||||||1600
1615581430000|2021-03-12 20:37:10|||||||||200
1615581440000|2021-03-12 20:37:20|||||||||2676
1615581450000|2021-03-12 20:37:30|||||||||520
1615581460000|2021-03-12 20:37:40|||||||||1200
1615581470000|2021-03-12 20:37:50|||||||||900
1615581480000|2021-03-12 20:38:00|1057|1056|1057|1056|1057|1056|1057|1056|6442
1615581490000|2021-03-12 20:38:10|||||||||1118
1615581500000|2021-03-12 20:38:20|||||||||1100
1615581510000|2021-03-12 20:38:30|||||||||100
1615581520000|2021-03-12 20:38:40|||||||||4622
1615581530000|2021-03-12 20:38:50|1058|1057|1058|1057|1058|1057|1058|1057|6862
1615581540000|2021-03-12 20:39:00|||||||||1900
1615581550000|2021-03-12 20:39:10|||||||||1123
1615581560000|2021-03-12 20:39:20|||||||||4395
1615581570000|2021-03-12 20:39:30|||||||||2148
1615581580000|2021-03-12 20:39:40|||||||||600
1615581590000|2021-03-12 20:39:50|||||||||800
1615581600000|2021-03-12 20:40:00|||||||||4150
1615581610000|2021-03-12 20:40:10|1059|1058|1058|1057|1059|1058|1058|1057|7495
1615581620000|2021-03-12 20:40:20|||||||||2177
1615581630000|2021-03-12 20:40:30|1059|1058|1059|1058|1059|1058|1059|1058|16031
1615581640000|2021-03-12 20:40:40|||||||||400
1615581650000|2021-03-12 20:40:50|||||||||102
1615581660000|2021-03-12 20:41:00|1058|1057|1058|1057|1058|1057|1058|1057|12229
1615581670000|2021-03-12 20:41:10|||||||||553
1615581680000|2021-03-12 20:41:20|||||||||3240
1615581690000|2021-03-12 20:41:30|||||||||2900
1615581700000|2021-03-12 20:41:40|||||||||500
1615581710000|2021-03-12 20:41:50|||||||||850
1615581720000|2021-03-12 20:42:00|1059|1058|1060|1059|1060|1059|1059|1058|11968
1615581730000|2021-03-12 20:42:10|||||||||3665
1615581740000|2021-03-12 20:42:20|||||||||100
1615581750000|2021-03-12 20:42:30|||||||||471
1615581760000|2021-03-12 20:42:40|||||||||850
1615581770000|2021-03-12 20:42:50|||||||||969
1615581780000|2021-03-12 20:43:00|||||||||2900
1615581790000|2021-03-12 20:43:10|||||||||2500
1615581810000|2021-03-12 20:43:30|||||||||1472
1615581820000|2021-03-12 20:43:40|||||||||1167
1615581830000|2021-03-12 20:43:50|1059|1058|1059|1058|1059|1058|1059|1058|13733
1615581840000|2021-03-12 20:44:00|1058|1057|1058|1057|1058|1057|1058|1057|12196
1615581850000|2021-03-12 20:44:10|1057|1056|1057|1056|1057|1056|1057|1056|3049
1615581860000|2021-03-12 20:44:20|1058|1057|1058|1057|1058|1057|1058|1057|3401
1615581880000|2021-03-12 20:44:40|||||||||1850
1615581890000|2021-03-12 20:44:50|1057|1056|1057|1056|1058|1057|1057|1056|12830
1615581900000|2021-03-12 20:45:00|1058|1057|1058|1057|1058|1057|1058|1057|2824
1615581910000|2021-03-12 20:45:10|1059|1058|1059|1058|1059|1058|1058|1057|4413
1615581920000|2021-03-12 20:45:20|||||||||489
1615581930000|2021-03-12 20:45:30|||||||||5657
1615581940000|2021-03-12 20:45:40|||||||||1000
1615581950000|2021-03-12 20:45:50|||||||||224
1615581960000|2021-03-12 20:46:00|||||||||2900
1615581970000|2021-03-12 20:46:10|||||||||100
1615581980000|2021-03-12 20:46:20|||||||||1579
1615581990000|2021-03-12 20:46:30|||||||||1700
1615582000000|2021-03-12 20:46:40|||||||||2973
1615582010000|2021-03-12 20:46:50|||||||||300
1615582020000|2021-03-12 20:47:00|||||||||12662
1615582030000|2021-03-12 20:47:10|||||||||1300
1615582040000|2021-03-12 20:47:20|||||||||700
1615582050000|2021-03-12 20:47:30|1058|1057|1059|1058|1059|1058|1058|1057|9718
1615582060000|2021-03-12 20:47:40|||||||||1019
1615582070000|2021-03-12 20:47:50|||||||||1500
1615582080000|2021-03-12 20:48:00|1058|1057|1059|1058|1059|1058|1058|1057|18956
1615582090000|2021-03-12 20:48:10|||||||||4100
1615582100000|2021-03-12 20:48:20|||||||||900
1615582110000|2021-03-12 20:48:30|1060|1059|1060|1059|1060|1059|1060|1059|22476
1615582120000|2021-03-12 20:48:40|1059|1058|1059|1058|1059|1058|1059|1058|12703
1615582130000|2021-03-12 20:48:50|||||||||2320
1615582140000|2021-03-12 20:49:00|||||||||1459
1615582150000|2021-03-12 20:49:10|||||||||13856
1615582160000|2021-03-12 20:49:20|||||||||902
1615582170000|2021-03-12 20:49:30|||||||||1522
1615582180000|2021-03-12 20:49:40|||||||||5889
1615582200000|2021-03-12 20:50:00|1060|1059|1060|1059|1060|1059|1059|1059|24672
1615582210000|2021-03-12 20:50:10|1059|1058|1060|1059|1060|1059|1059|1058|20773
1615582220000|2021-03-12 20:50:20|||||||||2800
1615582230000|2021-03-12 20:50:30|||||||||10920
1615582240000|2021-03-12 20:50:40|||||||||1662
1615582250000|2021-03-12 20:50:50|||||||||4083
1615582260000|2021-03-12 20:51:00|||||||||3101
1615582270000|2021-03-12 20:51:10|1059|1058|1060|1059|1060|1059|1059|1058|13903
1615582280000|2021-03-12 20:51:20|||||||||400
1615582290000|2021-03-12 20:51:30|1059|1058|1060|1059|1060|1059|1059|1058|17162
1615582300000|2021-03-12 20:51:40|||||||||3149
1615582310000|2021-03-12 20:51:50|||||||||2065
1615582320000|2021-03-12 20:52:00|||||||||525
1615582330000|2021-03-12 20:52:10|1059|1058|1060|1059|1060|1059|1059|1058|18986
1615582340000|2021-03-12 20:52:20|||||||||200
1615582350000|2021-03-12 20:52:30|||||||||604
1615582360000|2021-03-12 20:52:40|||||||||5670
1615582370000|2021-03-12 20:52:50|||||||||955
1615582380000|2021-03-12 20:53:00|1061|1060|1061|1060|1061|1060|1061|1060|21752
1615582390000|2021-03-12 20:53:10|1060|1059|1060|1059|1060|1059|1060|1059|5406
1615582400000|2021-03-12 20:53:20|||||||||8632
1615582410000|2021-03-12 20:53:30|||||||||4415
1615582420000|2021-03-12 20:53:40|||||||||2516
1615582430000|2021-03-12 20:53:50|||||||||1957
1615582440000|2021-03-12 20:54:00|1059|1058|1059|1058|1059|1058|1059|1058|14935
1615582450000|2021-03-12 20:54:10|1060|1059|1060|1059|1060|1059|1060|1059|11487
1615582460000|2021-03-12 20:54:20|||||||||817
1615582470000|2021-03-12 20:54:30|||||||||4559
1615582480000|2021-03-12 20:54:40|1059|1058|1059|1058|1060|1058|1059|1058|18435
1615582490000|2021-03-12 20:54:50|||||||||4487
1615582500000|2021-03-12 20:55:00|1058|1057|1058|1057|1058|1057|1058|1057|14042
1615582510000|2021-03-12 20:55:10|1059|1058|1059|1058|1059|1058|1059|1058|8783
1615582520000|2021-03-12 20:55:20|1058|1057|1058|1057|1058|1057|1058|1057|8408
1615582530000|2021-03-12 20:55:30|||||||||1695
1615582540000|2021-03-12 20:55:40|||||||||3016
1615582550000|2021-03-12 20:55:50|||||||||5528
1615582560000|2021-03-12 20:56:00|||||||||6356
1615582570000|2021-03-12 20:56:10|||||||||6282
1615582580000|2021-03-12 20:56:20|||||||||7508
1615582590000|2021-03-12 20:56:30|||||||||1828
1615582600000|2021-03-12 20:56:40|||||||||2456
1615582610000|2021-03-12 20:56:50|||||||||2723
1615582620000|2021-03-12 20:57:00|1057|1056|1057|1056|1057|1056|1057|1056|20980
1615582630000|2021-03-12 20:57:10|||||||||1585
1615582640000|2021-03-12 20:57:20|||||||||3157
1615582650000|2021-03-12 20:57:30|||||||||700
1615582660000|2021-03-12 20:57:40|||||||||5224
1615582670000|2021-03-12 20:57:50|1056|1055|1057|1056|1057|1056|1056|1055|5774
1615582680000|2021-03-12 20:58:00|1056|1055|1057|1056|1057|1056|1056|1055|7300
1615582690000|2021-03-12 20:58:10|||||||||3200
1615582700000|2021-03-12 20:58:20|||||||||1700
1615582710000|2021-03-12 20:58:30|||||||||6861
1615582720000|2021-03-12 20:58:40|||||||||5416
1615582730000|2021-03-12 20:58:50|||||||||2637
1615582740000|2021-03-12 20:59:00|||||||||9482
1615582750000|2021-03-12 20:59:10|||||||||12252
1615582760000|2021-03-12 20:59:20|||||||||9571
1615582770000|2021-03-12 20:59:30|||||||||11442
1615582780000|2021-03-12 20:59:40|1056|1055|1057|1056|1057|1056|1056|1055|33731
1615582790000|2021-03-12 20:59:50|1058|1057|1058|1057|1058|1057|1058|1057|30765
1615815000000|2021-03-15 13:30:00|1058|1053|1056|1055|1058|1057|1056|1053|86647
1615815010000|2021-03-15 13:30:10|1057|1056|1058|1057|1060|1059|1056|1055|20490
1615815020000|2021-03-15 13:30:20|1057|1056|1064|1063|1064|1063|1056|1055|23958
1615815030000|2021-03-15 13:30:30|1063|1062|1062|1061|1063|1062|1062|1061|2850
1615815040000|2021-03-15 13:30:40|1061|1060|1059|1058|1061|1060|1058|1057|3200
1615815050000|2021-03-15 13:30:50|1060|1059|1061|1060|1061|1060|1060|1059|13829
1615815060000|2021-03-15 13:31:00|1062|1061|1062|1061|1065|1064|1062|1061|8529
1615815070000|2021-03-15 13:31:10|1061|1060|1060|1059|1061|1060|1060|1059|4408
1615815080000|2021-03-15 13:31:20|1059|1058|1057|1056|1060|1059|1057|1056|8897
1615815090000|2021-03-15 13:31:30|1056|1055|1061|1060|1061|1060|1056|1055|5560
1615815100000|2021-03-15 13:31:40|1062|1061|1065|1064|1065|1064|1062|1061|4542
1615815110000|2021-03-15 13:31:50|1064|1063|1063|1062|1065|1064|1061|1060|17470
1615815120000|2021-03-15 13:32:00|1062|1061|1060|1058|1062|1062|1058|1057|14023
1615815130000|2021-03-15 13:32:10|1059|1057|1058|1057|1059|1057|1057|1056|1900
1615815140000|2021-03-15 13:32:20|1057|1056|1057|1056|1057|1056|1056|1055|3976
1615815150000|2021-03-15 13:32:30|1058|1057|1058|1057|1058|1057|1058|1057|1896
1615815160000|2021-03-15 13:32:40|1057|1056|1054|1053|1058|1057|1054|1053|14653
1615815170000|2021-03-15 13:32:50|1053|1052|1052|1050|1053|1052|1051|1050|12532
1615815180000|2021-03-15 13:33:00|1051|1051|1053|1052|1054|1053|1051|1050|16459
1615815190000|2021-03-15 13:33:10|1052|1051|1052|1051|1056|1054|1052|1051|8999
1615815200000|2021-03-15 13:33:20|1053|1052|1060|1059|1060|1059|1053|1052|7653
1615815210000|2021-03-15 13:33:30|1059|1058|1061|1060|1062|1061|1057|1056|7660
1615815220000|2021-03-15 13:33:40|1062|1061|1064|1063|1065|1064|1062|1061|16778
1615815230000|2021-03-15 13:33:50|1065|1064|1067|1065|1067|1066|1064|1064|13470
1615815240000|2021-03-15 13:34:00|1066|1066|1066|1065|1067|1066|1062|1061|8824
1615815250000|2021-03-15 13:34:10|1067|1066|1068|1067|1070|1069|1066|1065|16399
1615815260000|2021-03-15 13:34:20|1067|1066|1067|1066|1068|1067|1065|1064|6700
1615815270000|2021-03-15 13:34:30|1068|1067|1069|1068|1070|1069|1068|1067|7776
1615815280000|2021-03-15 13:34:40|1070|1069|1070|1069|1070|1070|1069|1068|9315
1615815290000|2021-03-15 13:34:50||1070||1069||1070||1069|9358
1615815300000|2021-03-15 13:35:00|1071|1070|1072|1071|1073|1072|1070|1069|24153
1615815310000|2021-03-15 13:35:10|1071|1070|1069|1068|1072|1071|1069|1068|8437
1615815320000|2021-03-15 13:35:20|1068|1067|1070|1069|1070|1069|1068|1067|3004
1615815330000|2021-03-15 13:35:30|1071|1070|1071|1070|1072|1071|1070|1069|14639
1615815340000|2021-03-15 13:35:40|1072|1071|1069|1068|1072|1071|1069|1068|14569
1615815350000|2021-03-15 13:35:50|1068|1067|1067|1066|1068|1067|1066|1065|3850
1615815360000|2021-03-15 13:36:00|1068|1067|1072|1071|1072|1071|1067|1067|7658
1615815370000|2021-03-15 13:36:10|1073|1072|1074|1073|1074|1073|1073|1072|8926
1615815380000|2021-03-15 13:36:20|1073|1072|1073|1072|1073|1072|1073|1072|3927
1615815390000|2021-03-15 13:36:30|1074|1073|1073|1072|1074|1073|1073|1072|7053
1615815400000|2021-03-15 13:36:40|1072|1073|1073|1072|1074|1073|1070|1069|14246
1615815410000|2021-03-15 13:36:50|||||||||900
1615815420000|2021-03-15 13:37:00|1074|1073|1074|1073|1074|1073|1074|1073|721
1615815430000|2021-03-15 13:37:10|1075|1074|1075|1074|1075|1074|1074|1073|5599
1615815440000|2021-03-15 13:37:20|1076|1075|1075|1074|1076|1075|1075|1074|48407
1615815450000|2021-03-15 13:37:30|1074|1073|1074|1073|1074|1073|1072|1071|7116
1615815460000|2021-03-15 13:37:40|1075|1074|1075|1074|1076|1075|1075|1074|4294
1615815470000|2021-03-15 13:37:50|1074|1073|1073|1072|1074|1073|1072|1071|4957
1615815480000|2021-03-15 13:38:00|1074|1073|1076|1075|1076|1075|1074|1073|9928
1615815490000|2021-03-15 13:38:10|1075|1074|1076|1075|1076|1075|1075|1074|11443
1615815500000|2021-03-15 13:38:20|1075|1074|1071|1070|1075|1074|1070|1069|33158
1615815510000|2021-03-15 13:38:30|1070|1069|1069|1068|1070|1069|1068|1067|20974
1615815520000|2021-03-15 13:38:40|1070|1069|1068|1067|1070|1069|1068|1067|7600
1615815530000|2021-03-15 13:38:50|1067|1066|1067|1066|1069|1068|1067|1066|13443
1615815540000|2021-03-15 13:39:00|1068|1067|1066|1065|1069|1068|1065|1064|5940
1615815550000|2021-03-15 13:39:10|1065|1064|1066|1065|1067|1066|1064|1063|11012
1615815560000|2021-03-15 13:39:20|1067|1066|1064|1063|1068|1067|1064|1063|4765
1615815570000|2021-03-15 13:39:30|1065|1064|1062|1061|1065|1064|1062|1061|6400
1615815580000|2021-03-15 13:39:40|1063|1062|1063|1062|1065|1064|1063|1062|5112
1615815590000|2021-03-15 13:39:50|1062|1061|1064|1063|1064|1063|1062|1061|2200
1615815600000|2021-03-15 13:40:00|1065|1064|1063|1062|1065|1064|1063|1062|8706
1615815610000|2021-03-15 13:40:10|1062|1061|1062|1061|1063|1061|1062|1061|1052
1615815620000|2021-03-15 13:40:20|1061|1060|1059|1058|1061|1060|1059|1058|9129
1615815630000|2021-03-15 13:40:30|1060|1059|1057|1056|1060|1059|1057|1056|3900
1615815640000|2021-03-15 13:40:40|1058|1057|1057|1056|1058|1057|1057|1056|5772
1615815650000|2021-03-15 13:40:50|1058|1057|1057|1056|1059|1058|1057|1056|2442
1615815660000|2021-03-15 13:41:00|1056|1055|1057|1056|1057|1056|1055|1054|4200
1615815670000|2021-03-15 13:41:10|1056|1055|1053|1052|1057|1055|1053|1052|5400
1615815680000|2021-03-15 13:41:20|1054|1053|1053|1052|1054|1053|1053|1052|8128
1615815690000|2021-03-15 13:41:30|1054|1053|1052|1051|1054|1053|1052|1051|13438
1615815700000|2021-03-15 13:41:40|1053|1052|1052|1051|1053|1052|1052|1050|2636
1615815710000|2021-03-15 13:41:50|1053|1052|1051|1050|1053|1052|1051|1050|7950
1615815720000|2021-03-15 13:42:00|1052|1051|1052|1051|1052|1051|1051|1050|3205
1615815730000|2021-03-15 13:42:10|1053|1052|1055|1054|1056|1055|1053|1052|16440
1615815740000|2021-03-15 13:42:20|1054|1053|1053|1052|1054|1053|1052|1051|5800
1615815750000|2021-03-15 13:42:30|1052|1051|1050|1049|1052|1051|1049|1048|33193
1615815760000|2021-03-15 13:42:40|1051|1050|1048|1047|1051|1050|1048|1047|10200
1615815770000|2021-03-15 13:42:50|1047|1046|1047|1046|1047|1046|1046|1045|14611
1615815780000|2021-03-15 13:43:00|1048|1047|1048|1047|1048|1047|1048|1047|7054
1615815790000|2021-03-15 13:43:10|1047|1046|1046|1045|1047|1046|1046|1045|9113
1615815800000|2021-03-15 13:43:20|1045|1044|1046|1045|1046|1045|1043|1042|11944
1615815810000|2021-03-15 13:43:30|1045|1046|1045|1044|1045|1046|1045|1044|5700
1615815820000|2021-03-15 13:43:40|1046|1045|1046|1045|1046|1045|1046|1045|9940
1615815830000|2021-03-15 13:43:50|1045|1044|1047|1046|1047|1046|1045|1044|3373
1615815840000|2021-03-15 13:44:00|1046|1045|1048|1047|1051|1050|1046|1045|20245
1615815850000|2021-03-15 13:44:10|1049|1048|1048|1047|1049|1048|1048|1047|8651
1615815860000|2021-03-15 13:44:20|1047|1046|1047|1046|1047|1046|1047|1046|15405
1615815870000|2021-03-15 13:44:30|1048|1047|1047|1046|1048|1047|1047|1046|8718
1615815880000|2021-03-15 13:44:40|1048|1047|1048|1047|1049|1048|1047|1046|5488
1615815890000|2021-03-15 13:44:50|1049|1048|1050|1049|1050|1049|1049|1048|7778
1615815900000|2021-03-15 13:45:00|1049|1048|1052|1051|1053|1052|1049|1048|12981
1615815910000|2021-03-15 13:45:10|1051|1050|1051|1050|1053|1052|1051|1050|5480
1615815920000|2021-03-15 13:45:20|1050|1049|1050|1049|1051|1050|1049|1048|10300
1615815930000|2021-03-15 13:45:30|1051|1050|1049|1048|1051|1050|1049|1048|7130
1615815940000|2021-03-15 13:45:40|||||||||678
1615815950000|2021-03-15 13:45:50|1050|1049|1048|1047|1050|1049|1048|1047|14605
1615815960000|2021-03-15 13:46:00|1047|1046|1045|1044|1047|1046|1045|1044|2869
1615815970000|2021-03-15 13:46:10|1044|1043|1042|1041|1044|1043|1041|1040|24356
1615815980000|2021-03-15 13:46:20|1043|1042|1043|1042|1045|1044|1043|1042|6802
1615815990000|2021-03-15 13:46:30|1044|1043|1045|1044|1045|1044|1044|1043|6818
1615816000000|2021-03-15 13:46:40|1046|1045|1047|1046|1047|1046|1045|1045|2900
1615816010000|2021-03-15 13:46:50|1046|1045|1044|1043|1046|1045|1044|1043|5861
1615816020000|2021-03-15 13:47:00|1045|1044|1044|1043|1045|1044|1043|1042|2710
1615816030000|2021-03-15 13:47:10|1043|1042|1045|1044|1046|1045|1043|1042|3400
1615816040000|2021-03-15 13:47:20|1044|1043|1043|1042|1044|1043|1043|1042|1690
1615816050000|2021-03-15 13:47:30|1042|1041|1042|1041|1042|1041|1042|1041|5363
1615816060000|2021-03-15 13:47:40|1043|1042|1044|1043|1044|1043|1043|1042|8061
1615816070000|2021-03-15 13:47:50|1043|1042|1043|1042|1043|1042|1043|1042|3999
1615816080000|2021-03-15 13:48:00|1044|1043|1046|1045|1046|1045|1044|1043|7361
1615816090000|2021-03-15 13:48:10|1047|1046|1046|1045|1047|1046|1046|1045|1988
1615816100000|2021-03-15 13:48:20|1045|1044|1042|1041|1046|1045|1042|1041|8104
1615816110000|2021-03-15 13:48:30|1043|1042|1042|1041|1043|1042|1042|1041|6743
1615816120000|2021-03-15 13:48:40|1041|1040|1044|1043|1045|1044|1041|1040|7750
1615816130000|2021-03-15 13:48:50|1045|1044|1046|1045|1046|1045|1043|1042|15430
1615816140000|2021-03-15 13:49:00|1045|1044|1049|1048|1049|1048|1045|1044|16552
1615816150000|2021-03-15 13:49:10|1048|1047|1050|1049|1050|1049|1048|1047|17660
1615816160000|2021-03-15 13:49:20|1051|1050|1051|1050|1051|1050|1051|1050|5953
1615816170000|2021-03-15 13:49:30|1050|1049|1050|1049|1052|1051|1050|1049|13612
1615816180000|2021-03-15 13:49:40|1049|1048|1049|1048|1049|1048|1049|1048|3070
1615816190000|2021-03-15 13:49:50|1048|1047|1049|1048|1049|1048|1048|1047|14200
1615816200000|2021-03-15 13:50:00|1050|1049|1051|1050|1051|1050|1050|1049|7700
1615816210000|2021-03-15 13:50:10|1052|1051|1051|1050|1052|1051|1051|1050|5703
1615816220000|2021-03-15 13:50:20|1052|1051|1053|1052|1053|1052|1052|1051|3200
1615816230000|2021-03-15 13:50:30|1054|1053|1054|1053|1054|1053|1054|1053|13290
1615816240000|2021-03-15 13:50:40|1055|1054|1054|1053|1055|1054|1054|1053|5940
1615816250000|2021-03-15 13:50:50|1055|1054|1056|1055|1056|1055|1055|1054|6046
1615816260000|2021-03-15 13:51:00|1057|1056|1057|1056|1057|1056|1057|1056|2600
1615816270000|2021-03-15 13:51:10|1058|1057|1057|1056|1058|1057|1057|1056|4289
1615816280000|2021-03-15 13:51:20|1056|1055|1055|1054|1056|1055|1054|1053|15378
1615816290000|2021-03-15 13:51:30|1054|1053|1055|1054|1056|1055|1053|1052|8630
1615816300000|2021-03-15 13:51:40|1056|1055|1056|1055|1056|1055|1056|1055|5675
1615816310000|2021-03-15 13:51:50|1057|1056|1057|1056|1057|1056|1057|1055|6222
1615816320000|2021-03-15 13:52:00|1058|1057|1060|1059|1061|1061|1058|1057|16935
1615816330000|2021-03-15 13:52:10|1061|1060|1063|1062|1064|1063|1061|1060|15150
1615816340000|2021-03-15 13:52:20|1064|1063|1064|1063|1064|1063|1064|1063|5323
1615816350000|2021-03-15 13:52:30|1063|1062|1064|1063|1064|1063|1062|1061|4800
1615816360000|2021-03-15 13:52:40|1065|1064|1068|1066|1068|1067|1065|1064|36683
1615816370000|2021-03-15 13:52:50|1067|1065|1067|1066|1067|1066|1066|1065|4599
1615816380000|2021-03-15 13:53:00|1066|1065|1067|1066|1067|1066|1066|1065|9549
1615816390000|2021-03-15 13:53:10|1068|1067|1068|1068|1071|1070|1068|1067|30777
1615816400000|2021-03-15 13:53:20|1069|1067|1068|1067|1069|1067|1068|1067|3542
1615816410000|2021-03-15 13:53:30|1067|1066|1064|1063|1068|1067|1064|1063|18692
1615816420000|2021-03-15 13:53:40|1065|1064|1066|1065|1066|1065|1064|1063|5023
1615816430000|2021-03-15 13:53:50|1067|1066|1068|1067|1068|1067|1067|1066|9950
1615816440000|2021-03-15 13:54:00|1069|1068|1070|1069|1071|1070|1067|1066|20616
1615816450000|2021-03-15 13:54:10|1069|1068|1068|1067|1069|1068|1068|1067|2520
1615816460000|2021-03-15 13:54:20|1067|1066|1069|1068|1069|1068|1067|1066|1300
1615816470000|2021-03-15 13:54:30|1068|1067|1070|1069|1071|1070|1068|1067|19693
1615816480000|2021-03-15 13:54:40|1069|1068|1067|1066|1069|1068|1067|1066|12929
1615816490000|2021-03-15 13:54:50|1068|1067|1067|1066|1068|1067|1067|1066|1322
1615816500000|2021-03-15 13:55:00|||||||||3116
1615816510000|2021-03-15 13:55:10|1068|1067|1067|1066|1068|1067|1067|1066|2949
1615816520000|2021-03-15 13:55:20|1068|1067|1069|1068|1070|1069|1068|1067|4660
1615816530000|2021-03-15 13:55:30|1070|1069|1070|1069|1070|1069|1070|1069|100
1615816540000|2021-03-15 13:55:40|1071|1070|1070|1069|1071|1070|1069|1068|4435
1615816550000|2021-03-15 13:55:50|1071|1070|1071|1070|1071|1070|1070|1069|11788
1615816560000|2021-03-15 13:56:00|1072|1071|1073|1072|1074|1073|1072|1071|21631
1615816570000|2021-03-15 13:56:10|1074|1073|1074|1073|1076|1075|1074|1072|64123
1615816580000|2021-03-15 13:56:20|1075|1074|1074|1073|1075|1074|1074|1073|6300
1615816590000|2021-03-15 13:56:30|1073|1072|1070|1069|1073|1072|1070|1069|7614
1615816600000|2021-03-15 13:56:40|1069|1068|1070|1069|1070|1069|1069|1068|4850
1615816610000|2021-03-15 13:56:50|1071|1070|1070|1069|1071|1070|1070|1069|6356
1615816620000|2021-03-15 13:57:00|1069|1068|1068|1067|1069|1068|1068|1067|8280
1615816630000|2021-03-15 13:57:10|1067|1066|1066|1065|1068|1067|1066|1065|16000
1615816640000|2021-03-15 13:57:20|1067|1066|1069|1068|1070|1069|1067|1066|15253
1615816650000|2021-03-15 13:57:30|1068|1067|1071|1070|1071|1070|1068|1067|4461
1615816660000|2021-03-15 13:57:40|1072|1071|1072|1071|1072|1071|1071|1070|1740
1615816670000|2021-03-15 13:57:50|1073|1072|1072|1071|1073|1072|1072|1071|6220
1615816680000|2021-03-15 13:58:00|1071|1070|1070|1069|1071|1070|1070|1069|4024
1615816690000|2021-03-15 13:58:10|1071|1070|1072|1071|1072|1071|1071|1070|5277
1615816700000|2021-03-15 13:58:20|1071|1070|1069|1068|1071|1070|1069|1068|2710
1615816710000|2021-03-15 13:58:30|1070|1069|1070|1069|1070|1069|1070|1069|3300
1615816720000|2021-03-15 13:58:40|1071|1070|1070|1069|1071|1070|1070|1069|1633
1615816730000|2021-03-15 13:58:50|1069|1068|1069|1068|1070|1069|1069|1068|650
1615816740000|2021-03-15 13:59:00|1068|1067|1067|1066|1069|1068|1067|1066|2651
1615816750000|2021-03-15 13:59:10|1068|1067|1069|1068|1069|1068|1068|1067|3421
1615816760000|2021-03-15 13:59:20|||||||||850
1615816770000|2021-03-15 13:59:30|1070|1069|1070|1069|1070|1069|1070|1069|1695
1615816780000|2021-03-15 13:59:40|1071|1070|1070|1069|1071|1070|1070|1069|5143
1615816790000|2021-03-15 13:59:50|||||||||2081
1615816800000|2021-03-15 14:00:00|1069|1068|1071|1070|1071|1070|1069|1068|6730
1615816810000|2021-03-15 14:00:10|1070|1069|1072|1071|1072|1071|1070|1069|2855
1615816820000|2021-03-15 14:00:20|1071|1070|1072|1071|1072|1071|1071|1070|1500
1615816830000|2021-03-15 14:00:30|1073|1072|1074|1073|1074|1073|1073|1072|7569
1615816840000|2021-03-15 14:00:40|1075|1074|1075|1074|1075|1074|1074|1073|16950
1615816850000|2021-03-15 14:00:50|1076|1075|1074|1073|1076|1075|1074|1073|10667
1615816860000|2021-03-15 14:01:00|1075|1074|1074|1073|1075|1074|1074|1073|2143
1615816870000|2021-03-15 14:01:10|1073|1072|1075|1074|1076|1075|1073|1072|7350
1615816880000|2021-03-15 14:01:20|1074|1073|1073|1072|1074|1073|1073|1072|1138
1615816890000|2021-03-15 14:01:30|1072|1071|1072|1071|1072|1071|1072|1071|4285
1615816900000|2021-03-15 14:01:40|1071|1070|1070|1069|1071|1070|1070|1069|6800
1615816910000|2021-03-15 14:01:50|1071|1070|1071|1070|1071|1071|1071|1070|2750
1615816920000|2021-03-15 14:02:00|1072|1071|1072|1071|1072|1071|1072|1071|4573
1615816930000|2021-03-15 14:02:10|1073|1072|1073|1072|1074|1073|1073|1072|2101
1615816940000|2021-03-15 14:02:20|1072|1071|1072|1071|1072|1071|1072|1071|800
1615816950000|2021-03-15 14:02:30|1071|1070|1070|1069|1071|1070|1070|1069|778
1615816960000|2021-03-15 14:02:40|1071|1070|1069|1068|1071|1070|1069|1068|11722
1615816970000|2021-03-15 14:02:50|1068|1067|1068|1067|1069|1068|1068|1067|900
1615816980000|2021-03-15 14:03:00|1067|1066|1066|1065|1067|1066|1066|1065|3640
1615816990000|2021-03-15 14:03:10|1067|1066|1066|1065|1067|1066|1066|1065|12060
1615817000000|2021-03-15 14:03:20|||||||||14411
1615817010000|2021-03-15 14:03:30|1065|1064|1065|1064|1066|1065|1064|1063|13223
1615817020000|2021-03-15 14:03:40|||||||||638
1615817030000|2021-03-15 14:03:50|||||||||1280
1615817040000|2021-03-15 14:04:00|1064|1063|1064|1063|1065|1064|1064|1063|3313
1615817050000|2021-03-15 14:04:10|1065|1064|1065|1064|1065|1064|1065|1064|3640
1615817060000|2021-03-15 14:04:20|1066|1065|1067|1066|1067|1066|1066|1065|3899
1615817070000|2021-03-15 14:04:30|1068|1067|1069|1068|1069|1068|1068|1067|6025
1615817080000|2021-03-15 14:04:40|1068|1067|1069|1068|1069|1068|1068|1067|1300
1615817090000|2021-03-15 14:04:50|||||||||2400
1615817100000|2021-03-15 14:05:00|||||||||100
1615817110000|2021-03-15 14:05:10|1068|1067|1066|1065|1068|1067|1066|1065|5089
1615817120000|2021-03-15 14:05:20|1067|1066|1067|1066|1068|1067|1067|1066|4250
1615817130000|2021-03-15 14:05:30|1068|1067|1068|1067|1069|1068|1068|1067|2969
1615817140000|2021-03-15 14:05:40|1069|1068|1068|1067|1069|1068|1068|1067|2600
1615817150000|2021-03-15 14:05:50|1069|1068|1070|1069|1070|1069|1069|1068|4093
1615817160000|2021-03-15 14:06:00|1071|1070|1072|1071|1072|1071|1071|1070|6816
1615817170000|2021-03-15 14:06:10|1073|1072|1072|1071|1073|1072|1072|1071|4600
1615817180000|2021-03-15 14:06:20|1073|1072|1073|1072|1073|1072|1073|1072|2728
1615817190000|2021-03-15 14:06:30|1072|1071|1073|1072|1073|1072|1072|1071|6270
1615817200000|2021-03-15 14:06:40|1072|1071|1071|1070|1073|1072|1071|1070|4704
1615817210000|2021-03-15 14:06:50|1070|1069|1070|1069|1070|1069|1070|1069|3230
1615817220000|2021-03-15 14:07:00|1071|1070|1071|1070|1072|1071|1071|1070|24800
1615817230000|2021-03-15 14:07:10|1070|1069|1070|1069|1070|1069|1070|1069|8580
1615817240000|2021-03-15 14:07:20|1071|1070|1072|1071|1072|1071|1071|1070|3859
1615817250000|2021-03-15 14:07:30|1071|1070|1073|1072|1073|1072|1071|1070|13900
1615817260000|2021-03-15 14:07:40|1074|1073|1074|1073|1074|1073|1074|1073|24747
1615817270000|2021-03-15 14:07:50|1075|1074|1074|1073|1075|1074|1074|1073|8189
1615817280000|2021-03-15 14:08:00|1075|1074|1076|1075|1076|1075|1075|1074|12590
1615817290000|2021-03-15 14:08:10|1075|1074|1075|1074|1075|1074|1074|1073|2900
1615817300000|2021-03-15 14:08:20|1074|1073|1074|1073|1074|1073|1074|1073|2500
1615817310000|2021-03-15 14:08:30|1073|1072|1070|1069|1073|1072|1070|1069|7556
1615817320000|2021-03-15 14:08:40|1069|1068|1069|1068|1069|1068|1069|1068|3800
1615817330000|2021-03-15 14:08:50|1068|1067|1069|1068|1069|1068|1068|1067|9400
1615817340000|2021-03-15 14:09:00|1070|1069|1069|1068|1070|1069|1069|1068|3100
1615817350000|2021-03-15 14:09:10|1068|1067|1067|1066|1068|1067|1067|1066|11136
1615817360000|2021-03-15 14:09:20|1068|1067|1067|1066|1068|1067|1067|1066|6185
1615817370000|2021-03-15 14:09:30|1068|1067|1066|1065|1068|1067|1066|1065|8834
1615817380000|2021-03-15 14:09:40|1067|1066|1069|1068|1069|1068|1067|1066|15148
1615817390000|2021-03-15 14:09:50|1070|1069|1073|1072|1073|1072|1070|1069|18080
1615817400000|2021-03-15 14:10:00|1074|1073|1074|1073|1074|1073|1074|1073|12058
1615817410000|2021-03-15 14:10:10|1073|1072|1075|1074|1075|1074|1073|1072|6024
1615817420000|2021-03-15 14:10:20|1074|1073|1075|1074|1076|1075|1074|1073|23915
1615817430000|2021-03-15 14:10:30|1076|1075|1076|1075|1076|1075|1076|1075|23400
1615817440000|2021-03-15 14:10:40|1075|1074|1076|1075|1076|1075|1075|1074|5455
1615817450000|2021-03-15 14:10:50|1075|1074|1077|1076|1077|1076|1075|1074|21584
1615817460000|2021-03-15 14:11:00|1078|1077|1081|1080|1081|1080|1078|1077|162352
1615815000000|2021-03-15 13:30:00|1058|1053|1056|1055|1058|1057|1056|1053|86647
1615817470000|2021-03-15 14:11:10|1082|1081|1082|1081|1083|1082|1081|1080|32071
1615817480000|2021-03-15 14:11:20|1081|1080|1082|1081|1082|1081|1081|1080|14133
1615815010000|2021-03-15 13:30:10|1057|1056|1058|1057|1060|1059|1056|1055|20490
1615817490000|2021-03-15 14:11:30|1081|1080|1081|1080|1082|1081|1081|1080|4899
1615815020000|2021-03-15 13:30:20|1057|1056|1064|1063|1064|1063|1056|1055|23958
1615817500000|2021-03-15 14:11:40|1080|1079|1079|1078|1080|1079|1079|1078|35012
1615817510000|2021-03-15 14:11:50|1078|1077|1078|1077|1079|1078|1078|1077|16502
1615817520000|2021-03-15 14:12:00|1079|1078|1080|1079|1080|1079|1079|1078|13263
1615817530000|2021-03-15 14:12:10|1081|1080|1081|1080|1082|1081|1080|1079|9798
1615817540000|2021-03-15 14:12:20|1082|1081|1084|1083|1085|1084|1082|1081|19417
1615817550000|2021-03-15 14:12:30|1085|1084|1085|1084|1085|1084|1085|1084|7988
1615817560000|2021-03-15 14:12:40|||||||||8354
1615817570000|2021-03-15 14:12:50|1084|1083|1084|1083|1084|1083|1084|1083|6650
1615817580000|2021-03-15 14:13:00|||||||||18071
1615817590000|2021-03-15 14:13:10|1083|1082|1083|1082|1083|1082|1082|1081|15600
1615817600000|2021-03-15 14:13:20|1084|1083|1084|1083|1084|1083|1084|1083|3207
1615815030000|2021-03-15 13:30:30|1063|1062|1062|1061|1063|1062|1062|1061|2850
1615817610000|2021-03-15 14:13:30|1085|1084|1085|1084|1085|1084|1085|1084|4094
1615817620000|2021-03-15 14:13:40|||||||||1900
1615815040000|2021-03-15 13:30:40|1061|1060|1059|1058|1061|1060|1058|1057|3200
1615817630000|2021-03-15 14:13:50|1084|1083|1085|1084|1085|1084|1084|1083|7006
1615817640000|2021-03-15 14:14:00|1086|1085|1084|1083|1087|1086|1084|1083|40769
1615815050000|2021-03-15 13:30:50|1060|1059|1061|1060|1061|1060|1060|1059|13829
1615817650000|2021-03-15 14:14:10|1085|1084|1084|1083|1085|1084|1084|1083|7213
1615815060000|2021-03-15 13:31:00|1062|1061|1062|1061|1065|1064|1062|1061|8529
1615817660000|2021-03-15 14:14:20|||||||||3400
1615815070000|2021-03-15 13:31:10|1061|1060|1060|1059|1061|1060|1060|1059|4408
1615817670000|2021-03-15 14:14:30|1085|1084|1085|1084|1085|1084|1084|1083|5575
1615815080000|2021-03-15 13:31:20|1059|1058|1057|1056|1060|1059|1057|1056|8897
1615817680000|2021-03-15 14:14:40|1084|1083|1085|1084|1085|1084|1084|1083|24708
1615815090000|2021-03-15 13:31:30|1056|1055|1061|1060|1061|1060|1056|1055|5560
1615817690000|2021-03-15 14:14:50|1086|1085|1087|1086|1087|1086|1086|1085|8878
1615817700000|2021-03-15 14:15:00|1086|1085|1086|1085|1086|1085|1085|1084|2661
1615815100000|2021-03-15 13:31:40|1062|1061|1065|1064|1065|1064|1062|1061|4542
1615817710000|2021-03-15 14:15:10|1085|1084|1085|1084|1085|1084|1085|1084|5674
1615817720000|2021-03-15 14:15:20|1084|1083|1084|1083|1084|1083|1084|1083|7370
1615815110000|2021-03-15 13:31:50|1064|1063|1063|1062|1065|1064|1061|1060|17470
1615817730000|2021-03-15 14:15:30|1085|1084|1086|1085|1086|1085|1085|1084|7200
1615817740000|2021-03-15 14:15:40|||||||||2462
1615815120000|2021-03-15 13:32:00|1062|1061|1060|1058|1062|1062|1058|1057|14023
1615817750000|2021-03-15 14:15:50|1087|1086|1086|1085|1087|1086|1086|1085|10182
1615817760000|2021-03-15 14:16:00|1087|1086|1087|1086|1087|1086|1087|1086|1700
1615815130000|2021-03-15 13:32:10|1059|1057|1058|1057|1059|1057|1057|1056|1900
1615817770000|2021-03-15 14:16:10|||||||||1305
1615815140000|2021-03-15 13:32:20|1057|1056|1057|1056|1057|1056|1056|1055|3976
1615817780000|2021-03-15 14:16:20|1088|1087|1089|1088|1089|1088|1088|1087|11507
1615815150000|2021-03-15 13:32:30|1058|1057|1058|1057|1058|1057|1058|1057|1896
1615817790000|2021-03-15 14:16:30|1088|1087|1088|1087|1088|1087|1088|1087|3605
1615817800000|2021-03-15 14:16:40|||||||||4198
1615815160000|2021-03-15 13:32:40|1057|1056|1054|1053|1058|1057|1054|1053|14653
1615817810000|2021-03-15 14:16:50|1087|1086|1087|1086|1087|1086|1086|1085|6672
1615815170000|2021-03-15 13:32:50|1053|1052|1052|1050|1053|1052|1051|1050|12532
1615817820000|2021-03-15 14:17:00|1088|1087|1089|1088|1089|1088|1088|1087|6550
1615815180000|2021-03-15 13:33:00|1051|1051|1053|1052|1054|1053|1051|1050|16459
1615817830000|2021-03-15 14:17:10|1088|1087|1089|1088|1090|1089|1088|1087|5559
1615815190000|2021-03-15 13:33:10|1052|1051|1052|1051|1056|1054|1052|1051|8999
1615817840000|2021-03-15 14:17:20|1090|1089|1090|1089|1090|1089|1090|1089|4673
1615815200000|2021-03-15 13:33:20|1053|1052|1060|1059|1060|1059|1053|1052|7653
1615817850000|2021-03-15 14:17:30|1089|1090|1089|1088|1090|1090|1089|1088|18818
1615815210000|2021-03-15 13:33:30|1059|1058|1061|1060|1062|1061|1057|1056|7660
1615817860000|2021-03-15 14:17:40|1088|1087|1087|1086|1089|1088|1087|1086|10600
1615817870000|2021-03-15 14:17:50|1086|1085|1089|1088|1089|1088|1086|1085|5010
1615815220000|2021-03-15 13:33:40|1062|1061|1064|1063|1065|1064|1062|1061|16778
1615817880000|2021-03-15 14:18:00|1088|1087|1088|1087|1088|1087|1088|1087|9801
1615815230000|2021-03-15 13:33:50|1065|1064|1067|1065|1067|1066|1064|1064|13470
1615817890000|2021-03-15 14:18:10|1089|1088|1092|1091|1092|1091|1089|1088|43018
1615817900000|2021-03-15 14:18:20|1093|1092|1094|1093|1095|1094|1093|1092|56447
1615815240000|2021-03-15 13:34:00|1066|1066|1066|1065|1067|1066|1062|1061|8824
1615817910000|2021-03-15 14:18:30|1095|1094|1096|1095|1096|1095|1095|1094|106836
1615815250000|2021-03-15 13:34:10|1067|1066|1068|1067|1070|1069|1066|1065|16399
1615817920000|2021-03-15 14:18:40|||||||||6898
1615815260000|2021-03-15 13:34:20|1067|1066|1067|1066|1068|1067|1065|1064|6700
1615817930000|2021-03-15 14:18:50|1097|1096|1097|1096|1098|1097|1097|1096|49921
1615815270000|2021-03-15 13:34:30|1068|1067|1069|1068|1070|1069|1068|1067|7776
1615817940000|2021-03-15 14:19:00|1098|1097|1100|1099|1100|1099|1098|1097|23648
1615815280000|2021-03-15 13:34:40|1070|1069|1070|1069|1070|1070|1069|1068|9315
1615817950000|2021-03-15 14:19:10|1099|1098|1100|1099|1100|1099|1099|1098|14754
1615817960000|2021-03-15 14:19:20|||||||||4413
1615815290000|2021-03-15 13:34:50||1070||1069||1070||1069|9358
1615817970000|2021-03-15 14:19:30|1099|1098|1099|1098|1099|1098|1099|1098|15898
1615815300000|2021-03-15 13:35:00|1071|1070|1072|1071|1073|1072|1070|1069|24153
1615817980000|2021-03-15 14:19:40|1098|1097|1099|1098|1099|1098|1097|1096|22342
1615815310000|2021-03-15 13:35:10|1071|1070|1069|1068|1072|1071|1069|1068|8437
1615817990000|2021-03-15 14:19:50|1100|1099|1100|1099|1100|1099|1099|1098|13718
1615815320000|2021-03-15 13:35:20|1068|1067|1070|1069|1070|1069|1068|1067|3004
1615818000000|2021-03-15 14:20:00|1101|1100|1101|1100|1102|1101|1101|1100|77142
1615815330000|2021-03-15 13:35:30|1071|1070|1071|1070|1072|1071|1070|1069|14639
1615818010000|2021-03-15 14:20:10|1100|1099|1099|1098|1101|1100|1098|1097|28564
1615815340000|2021-03-15 13:35:40|1072|1071|1069|1068|1072|1071|1069|1068|14569
1615818020000|2021-03-15 14:20:20|1100|1099|1098|1097|1100|1099|1098|1097|23822
1615815350000|2021-03-15 13:35:50|1068|1067|1067|1066|1068|1067|1066|1065|3850
1615818030000|2021-03-15 14:20:30|1097|1096|1098|1097|1098|1097|1097|1096|8372
1615818040000|2021-03-15 14:20:40|1099|1098|1099|1098|1100|1099|1099|1098|4442
1615815360000|2021-03-15 13:36:00|1068|1067|1072|1071|1072|1071|1067|1067|7658
1615818050000|2021-03-15 14:20:50|1098|1097|1097|1096|1098|1097|1097|1096|6084
1615815370000|2021-03-15 13:36:10|1073|1072|1074|1073|1074|1073|1073|1072|8926
1615818060000|2021-03-15 14:21:00|1098|1097|1098|1097|1098|1097|1098|1097|5150
1615815380000|2021-03-15 13:36:20|1073|1072|1073|1072|1073|1072|1073|1072|3927
1615818070000|2021-03-15 14:21:10|1097|1096|1095|1094|1097|1096|1094|1093|22506
1615815390000|2021-03-15 13:36:30|1074|1073|1073|1072|1074|1073|1073|1072|7053
1615818080000|2021-03-15 14:21:20|1094|1093|1092|1091|1094|1093|1091|1090|17064
1615818090000|2021-03-15 14:21:30|1093|1092|1091|1090|1093|1092|1091|1090|8509
1615818100000|2021-03-15 14:21:40|1090|1089|1091|1090|1091|1090|1089|1088|4345
1615818110000|2021-03-15 14:21:50|1090|1089|1089|1088|1090|1089|1089|1088|4135
1615818120000|2021-03-15 14:22:00|1088|1087|1088|1087|1088|1087|1088|1087|11168
1615815400000|2021-03-15 13:36:40|1072|1073|1073|1072|1074|1073|1070|1069|14246
1615818130000|2021-03-15 14:22:10|1089|1088|1088|1087|1089|1088|1088|1087|4849
1615815410000|2021-03-15 13:36:50|||||||||900
1615818140000|2021-03-15 14:22:20|||||||||2148
1615815420000|2021-03-15 13:37:00|1074|1073|1074|1073|1074|1073|1074|1073|721
1615818150000|2021-03-15 14:22:30|1089|1088|1090|1089|1090|1089|1089|1088|30448
1615818160000|2021-03-15 14:22:40|||||||||3042
1615815430000|2021-03-15 13:37:10|1075|1074|1075|1074|1075|1074|1074|1073|5599
1615818170000|2021-03-15 14:22:50|1089|1088|1089|1088|1089|1088|1089|1088|3134
1615818180000|2021-03-15 14:23:00|1088|1087|1088|1087|1088|1087|1088|1087|15755
1615815440000|2021-03-15 13:37:20|1076|1075|1075|1074|1076|1075|1075|1074|48407
1615818190000|2021-03-15 14:23:10|1087|1086|1088|1087|1088|1087|1086|1085|8807
1615818200000|2021-03-15 14:23:20|1089|1088|1092|1091|1092|1091|1089|1088|15355
1615815450000|2021-03-15 13:37:30|1074|1073|1074|1073|1074|1073|1072|1071|7116
1615818210000|2021-03-15 14:23:30|1093|1092|1093|1092|1093|1092|1093|1092|4283
1615815460000|2021-03-15 13:37:40|1075|1074|1075|1074|1076|1075|1075|1074|4294
1615818220000|2021-03-15 14:23:40|1094|1093|1094|1093|1094|1093|1094|1093|15150
1615815470000|2021-03-15 13:37:50|1074|1073|1073|1072|1074|1073|1072|1071|4957
1615818230000|2021-03-15 14:23:50|||||||||4800
1615815480000|2021-03-15 13:38:00|1074|1073|1076|1075|1076|1075|1074|1073|9928
1615818240000|2021-03-15 14:24:00|1093|1092|1095|1094|1095|1094|1093|1092|8646
1615818250000|2021-03-15 14:24:10|1094|1093|1094|1093|1094|1094|1094|1093|200
1615818260000|2021-03-15 14:24:20|1095|1094|1095|1094|1095|1094|1095|1094|1400
1615815490000|2021-03-15 13:38:10|1075|1074|1076|1075|1076|1075|1075|1074|11443
1615818270000|2021-03-15 14:24:30|||||||||1800
1615818280000|2021-03-15 14:24:40|1094|1093|1095|1094|1095|1094|1093|1092|6950
1615815500000|2021-03-15 13:38:20|1075|1074|1071|1070|1075|1074|1070|1069|33158
1615818290000|2021-03-15 14:24:50|1096|1095|1095|1094|1096|1095|1095|1094|1886
1615815510000|2021-03-15 13:38:30|1070|1069|1069|1068|1070|1069|1068|1067|20974
1615818300000|2021-03-15 14:25:00|1094|1093|1095|1094|1095|1094|1094|1093|5820
1615818310000|2021-03-15 14:25:10|1096|1095|1096|1095|1097|1096|1096|1095|15335
1615815520000|2021-03-15 13:38:40|1070|1069|1068|1067|1070|1069|1068|1067|7600
1615818320000|2021-03-15 14:25:20|1097|1096|1097|1096|1097|1096|1096|1096|1400
1615818330000|2021-03-15 14:25:30|1098|1097|1098|1097|1098|1097|1098|1097|3046
1615815530000|2021-03-15 13:38:50|1067|1066|1067|1066|1069|1068|1067|1066|13443
1615818340000|2021-03-15 14:25:40|||||||||3801
1615815540000|2021-03-15 13:39:00|1068|1067|1066|1065|1069|1068|1065|1064|5940
1615818350000|2021-03-15 14:25:50|1097|1096|1097|1096|1097|1097|1097|1096|3108
1615815550000|2021-03-15 13:39:10|1065|1064|1066|1065|1067|1066|1064|1063|11012
1615818360000|2021-03-15 14:26:00|1096|1095|1094|1093|1096|1095|1094|1093|8968
1615815560000|2021-03-15 13:39:20|1067|1066|1064|1063|1068|1067|1064|1063|4765
1615818370000|2021-03-15 14:26:10|1093|1092|1092|1091|1094|1093|1091|1090|6690
1615815570000|2021-03-15 13:39:30|1065|1064|1062|1061|1065|1064|1062|1061|6400
1615818380000|2021-03-15 14:26:20|1093|1092|1091|1090|1093|1092|1091|1090|9300
1615815580000|2021-03-15 13:39:40|1063|1062|1063|1062|1065|1064|1063|1062|5112
1615818390000|2021-03-15 14:26:30|1092|1091|1092|1091|1093|1092|1092|1091|1941
1615815590000|2021-03-15 13:39:50|1062|1061|1064|1063|1064|1063|1062|1061|2200
1615818400000|2021-03-15 14:26:40|1093|1092|1094|1093|1094|1093|1093|1092|11125
1615815600000|2021-03-15 13:40:00|1065|1064|1063|1062|1065|1064|1063|1062|8706
1615818410000|2021-03-15 14:26:50|1095|1094|1095|1094|1095|1094|1095|1094|1558
1615815610000|2021-03-15 13:40:10|1062|1061|1062|1061|1063|1061|1062|1061|1052
1615818420000|2021-03-15 14:27:00|1096|1095|1096|1095|1096|1095|1096|1095|6344
1615818430000|2021-03-15 14:27:10|1095|1094|1095|1094|1095|1094|1095|1094|1101
1615815620000|2021-03-15 13:40:20|1061|1060|1059|1058|1061|1060|1059|1058|9129
1615818440000|2021-03-15 14:27:20|1096|1095|1096|1095|1096|1095|1096|1095|5105
1615815630000|2021-03-15 13:40:30|1060|1059|1057|1056|1060|1059|1057|1056|3900
1615818450000|2021-03-15 14:27:30|1097|1096|1098|1097|1098|1097|1097|1096|23168
1615818460000|2021-03-15 14:27:40|1099|1098|1100|1099|1100|1099|1099|1098|9212
1615815640000|2021-03-15 13:40:40|1058|1057|1057|1056|1058|1057|1057|1056|5772
1615818470000|2021-03-15 14:27:50|1101|1100|1101|1100|1102|1101|1101|1100|31020
1615815650000|2021-03-15 13:40:50|1058|1057|1057|1056|1059|1058|1057|1056|2442
1615818480000|2021-03-15 14:28:00|1100|1099|1101|1100|1101|1100|1100|1099|18826
1615815660000|2021-03-15 13:41:00|1056|1055|1057|1056|1057|1056|1055|1054|4200
1615818490000|2021-03-15 14:28:10|1102|1101|1099|1098|1102|1101|1099|1098|14002
1615815670000|2021-03-15 13:41:10|1056|1055|1053|1052|1057|1055|1053|1052|5400
1615818500000|2021-03-15 14:28:20|1098|1097|1097|1096|1098|1097|1096|1095|10609
1615815680000|2021-03-15 13:41:20|1054|1053|1053|1052|1054|1053|1053|1052|8128
1615818510000|2021-03-15 14:28:30|1098|1097|1098|1097|1098|1097|1097|1097|5507
1615815690000|2021-03-15 13:41:30|1054|1053|1052|1051|1054|1053|1052|1051|13438
1615818520000|2021-03-15 14:28:40|1099|1098|1101|1100|1101|1100|1099|1098|41690
1615815700000|2021-03-15 13:41:40|1053|1052|1052|1051|1053|1052|1052|1050|2636
1615818530000|2021-03-15 14:28:50|1102|1101|1103|1102|1103|1102|1102|1101|11403
1615815710000|2021-03-15 13:41:50|1053|1052|1051|1050|1053|1052|1051|1050|7950
1615818540000|2021-03-15 14:29:00|1102|1101|1105|1104|1105|1104|1102|1101|15805
1615818550000|2021-03-15 14:29:10|1104|1103|1103|1102|1104|1103|1103|1102|12729
1615815720000|2021-03-15 13:42:00|1052|1051|1052|1051|1052|1051|1051|1050|3205
1615818560000|2021-03-15 14:29:20|1102|1101|1101|1100|1102|1101|1101|1100|3488
1615815730000|2021-03-15 13:42:10|1053|1052|1055|1054|1056|1055|1053|1052|16440
1615818570000|2021-03-15 14:29:30|1100|1099|1098|1097|1100|1099|1098|1097|6729
1615815740000|2021-03-15 13:42:20|1054|1053|1053|1052|1054|1053|1052|1051|5800
1615818580000|2021-03-15 14:29:40|1097|1096|1097|1096|1097|1096|1097|1096|7332
1615815750000|2021-03-15 13:42:30|1052|1051|1050|1049|1052|1051|1049|1048|33193
1615818590000|2021-03-15 14:29:50|1096|1095|1095|1094|1096|1095|1095|1094|6430
1615815760000|2021-03-15 13:42:40|1051|1050|1048|1047|1051|1050|1048|1047|10200
1615815770000|2021-03-15 13:42:50|1047|1046|1047|1046|1047|1046|1046|1045|14611
1615818600000|2021-03-15 14:30:00|1096|1095|1095|1094|1096|1095|1095|1094|4548
1615815780000|2021-03-15 13:43:00|1048|1047|1048|1047|1048|1047|1048|1047|7054
1615818610000|2021-03-15 14:30:10|||||||||1488
1615815790000|2021-03-15 13:43:10|1047|1046|1046|1045|1047|1046|1046|1045|9113
1615818620000|2021-03-15 14:30:20|1096|1095|1096|1095|1097|1096|1096|1095|12571
1615815800000|2021-03-15 13:43:20|1045|1044|1046|1045|1046|1045|1043|1042|11944
1615818630000|2021-03-15 14:30:30|1097|1096|1098|1097|1098|1097|1096|1095|2741
1615815810000|2021-03-15 13:43:30|1045|1046|1045|1044|1045|1046|1045|1044|5700
1615818640000|2021-03-15 14:30:40|1097|1096|1099|1098|1099|1098|1097|1096|15165
1615815820000|2021-03-15 13:43:40|1046|1045|1046|1045|1046|1045|1046|1045|9940
1615818650000|2021-03-15 14:30:50|1098|1097|1097|1096|1099|1097|1097|1096|1795
1615815830000|2021-03-15 13:43:50|1045|1044|1047|1046|1047|1046|1045|1044|3373
1615818660000|2021-03-15 14:31:00|1098|1097|1098|1097|1098|1097|1097|1097|3940
1615815840000|2021-03-15 13:44:00|1046|1045|1048|1047|1051|1050|1046|1045|20245
1615818670000|2021-03-15 14:31:10|1097|1096|1097|1096|1097|1096|1096|1095|15807
1615815850000|2021-03-15 13:44:10|1049|1048|1048|1047|1049|1048|1048|1047|8651
1615818680000|2021-03-15 14:31:20|1096|1095|1096|1095|1096|1095|1095|1094|9513
1615818690000|2021-03-15 14:31:30|1095|1094|1097|1096|1097|1096|1095|1094|1727
1615815860000|2021-03-15 13:44:20|1047|1046|1047|1046|1047|1046|1047|1046|15405
1615818700000|2021-03-15 14:31:40|1098|1097|1098|1097|1099|1098|1098|1097|1603
1615815870000|2021-03-15 13:44:30|1048|1047|1047|1046|1048|1047|1047|1046|8718
1615818710000|2021-03-15 14:31:50|1099|1098|1098|1097|1099|1098|1098|1097|1000
1615815880000|2021-03-15 13:44:40|1048|1047|1048|1047|1049|1048|1047|1046|5488
1615818720000|2021-03-15 14:32:00|1097|1096|1097|1096|1097|1096|1096|1095|8400
1615815890000|2021-03-15 13:44:50|1049|1048|1050|1049|1050|1049|1049|1048|7778
1615818730000|2021-03-15 14:32:10|1098|1097|1098|1097|1099|1098|1097|1096|2760
1615815900000|2021-03-15 13:45:00|1049|1048|1052|1051|1053|1052|1049|1048|12981
1615818740000|2021-03-15 14:32:20|1099|1098|1100|1099|1100|1099|1099|1098|2564
1615815910000|2021-03-15 13:45:10|1051|1050|1051|1050|1053|1052|1051|1050|5480
1615818750000|2021-03-15 14:32:30|1101|1100|1101|1100|1101|1100|1101|1100|15825
1615815920000|2021-03-15 13:45:20|1050|1049|1050|1049|1051|1050|1049|1048|10300
1615818760000|2021-03-15 14:32:40|1102|1101|1102|1101|1102|1101|1102|1101|1420
1615815930000|2021-03-15 13:45:30|1051|1050|1049|1048|1051|1050|1049|1048|7130
1615818770000|2021-03-15 14:32:50|1101|1100|1101|1100|1102|1101|1100|1099|15598
1615815940000|2021-03-15 13:45:40|||||||||678
1615818780000|2021-03-15 14:33:00|1100|1099|1102|1101|1102|1101|1100|1099|2225
1615815950000|2021-03-15 13:45:50|1050|1049|1048|1047|1050|1049|1048|1047|14605
1615818790000|2021-03-15 14:33:10|1101|1100|1101|1100|1102|1101|1101|1100|5779
1615818800000|2021-03-15 14:33:20|1102|1101|1103|1102|1103|1102|1102|1101|7799
1615818810000|2021-03-15 14:33:30|1102|1101|1103|1102|1103|1102|1102|1101|4799
1615818820000|2021-03-15 14:33:40|1102|1101|1102|1101|1102|1101|1102|1101|3154
1615818830000|2021-03-15 14:33:50|1101|1100|1100|1099|1101|1100|1100|1099|2816
1615815960000|2021-03-15 13:46:00|1047|1046|1045|1044|1047|1046|1045|1044|2869
1615818840000|2021-03-15 14:34:00|1101|1100|1101|1100|1101|1100|1100|1099|7364
1615815970000|2021-03-15 13:46:10|1044|1043|1042|1041|1044|1043|1041|1040|24356
1615818850000|2021-03-15 14:34:10|1102|1101|1098|1097|1102|1101|1098|1097|55050
1615818860000|2021-03-15 14:34:20|1099|1098|1099|1098|1099|1098|1098|1097|6253
1615815980000|2021-03-15 13:46:20|1043|1042|1043|1042|1045|1044|1043|1042|6802
1615818870000|2021-03-15 14:34:30|1100|1099|1097|1096|1100|1099|1097|1096|32391
1615815990000|2021-03-15 13:46:30|1044|1043|1045|1044|1045|1044|1044|1043|6818
1615818880000|2021-03-15 14:34:40|||||||||13406
1615816000000|2021-03-15 13:46:40|1046|1045|1047|1046|1047|1046|1045|1045|2900
1615818890000|2021-03-15 14:34:50|1096|1095|1096|1095|1097|1096|1096|1095|7810
1615816010000|2021-03-15 13:46:50|1046|1045|1044|1043|1046|1045|1044|1043|5861
1615818900000|2021-03-15 14:35:00|1095|1094|1095|1094|1095|1094|1095|1094|2700
1615818910000|2021-03-15 14:35:10|1094|1093|1094|1093|1094|1093|1094|1093|18085
1615816020000|2021-03-15 13:47:00|1045|1044|1044|1043|1045|1044|1043|1042|2710
1615818920000|2021-03-15 14:35:20|1093|1092|1093|1092|1093|1092|1092|1091|34635
1615816030000|2021-03-15 13:47:10|1043|1042|1045|1044|1046|1045|1043|1042|3400
1615818930000|2021-03-15 14:35:30|1094|1093|1094|1093|1094|1093|1094|1093|10381
1615818940000|2021-03-15 14:35:40|1095|1094|1095|1094|1095|1094|1095|1094|8195
1615818950000|2021-03-15 14:35:50|1094|1095|1094|1093|1094|1095|1094|1093|10788
1615818960000|2021-03-15 14:36:00|1095|1094|1093|1092|1095|1094|1093|1092|6749
1615818970000|2021-03-15 14:36:10|1092|1091|1092|1091|1092|1091|1092|1091|10724
1615818980000|2021-03-15 14:36:20|1093|1092|1093|1092|1093|1092|1093|1092|2301
1615818990000|2021-03-15 14:36:30|1094|1093|1092|1091|1094|1093|1092|1091|4112
1615819000000|2021-03-15 14:36:40|1091|1090|1091|1090|1091|1090|1091|1090|10223
1615819010000|2021-03-15 14:36:50|||||||||23105
1615819020000|2021-03-15 14:37:00|1090|1089|1090|1089|1090|1089|1089|1088|30305
1615819030000|2021-03-15 14:37:10|1089|1088|1089|1088|1089|1088|1089|1088|8640
1615816040000|2021-03-15 13:47:20|1044|1043|1043|1042|1044|1043|1043|1042|1690
1615819040000|2021-03-15 14:37:20|1088|1087|1089|1088|1089|1088|1088|1087|9802
1615819050000|2021-03-15 14:37:30|||||||||844
1615816050000|2021-03-15 13:47:30|1042|1041|1042|1041|1042|1041|1042|1041|5363
1615819060000|2021-03-15 14:37:40|||||||||900
1615816060000|2021-03-15 13:47:40|1043|1042|1044|1043|1044|1043|1043|1042|8061
1615819070000|2021-03-15 14:37:50|1088|1087|1089|1088|1089|1088|1088|1087|7004
1615816070000|2021-03-15 13:47:50|1043|1042|1043|1042|1043|1042|1043|1042|3999
1615819080000|2021-03-15 14:38:00|1088|1087|1087|1086|1088|1087|1087|1086|1739
1615816080000|2021-03-15 13:48:00|1044|1043|1046|1045|1046|1045|1044|1043|7361
1615819090000|2021-03-15 14:38:10|1088|1087|1089|1088|1089|1088|1088|1087|7900
1615816090000|2021-03-15 13:48:10|1047|1046|1046|1045|1047|1046|1046|1045|1988
1615819100000|2021-03-15 14:38:20|||||||||2700
1615819110000|2021-03-15 14:38:30|||||||||700
1615819120000|2021-03-15 14:38:40|||||||||3644
1615816100000|2021-03-15 13:48:20|1045|1044|1042|1041|1046|1045|1042|1041|8104
1615819130000|2021-03-15 14:38:50|1088|1087|1088|1087|1089|1088|1088|1087|25413
1615816110000|2021-03-15 13:48:30|1043|1042|1042|1041|1043|1042|1042|1041|6743
1615819140000|2021-03-15 14:39:00|1087|1086|1086|1085|1087|1086|1086|1085|8083
1615819150000|2021-03-15 14:39:10|||||||||8100
1615816120000|2021-03-15 13:48:40|1041|1040|1044|1043|1045|1044|1041|1040|7750
1615819160000|2021-03-15 14:39:20|||||||||910
1615816130000|2021-03-15 13:48:50|1045|1044|1046|1045|1046|1045|1043|1042|15430
1615819170000|2021-03-15 14:39:30|1087|1086|1088|1087|1088|1087|1087|1086|4678
1615816140000|2021-03-15 13:49:00|1045|1044|1049|1048|1049|1048|1045|1044|16552
1615819180000|2021-03-15 14:39:40|1087|1086|1087|1086|1087|1086|1087|1086|1300
1615819190000|2021-03-15 14:39:50|1088|1087|1088|1087|1088|1087|1088|1087|5882
1615816150000|2021-03-15 13:49:10|1048|1047|1050|1049|1050|1049|1048|1047|17660
1615819200000|2021-03-15 14:40:00|||||||||350
1615819210000|2021-03-15 14:40:10|1087|1086|1087|1086|1087|1086|1087|1086|2784
1615819220000|2021-03-15 14:40:20|1088|1087|1088|1087|1088|1087|1088|1087|1091
1615819230000|2021-03-15 14:40:30|1089|1088|1090|1089|1090|1089|1089|1088|37205
1615816160000|2021-03-15 13:49:20|1051|1050|1051|1050|1051|1050|1051|1050|5953
1615819240000|2021-03-15 14:40:40|||||||||12116
1615816170000|2021-03-15 13:49:30|1050|1049|1050|1049|1052|1051|1050|1049|13612
1615819250000|2021-03-15 14:40:50|||||||||2900
1615819260000|2021-03-15 14:41:00|||||||||15466
1615819270000|2021-03-15 14:41:10|||||||||5911
1615819280000|2021-03-15 14:41:20|1091|1090|1092|1091|1092|1091|1091|1090|39265
1615819290000|2021-03-15 14:41:30|||||||||6583
1615819300000|2021-03-15 14:41:40|1091|1090|1091|1090|1091|1090|1091|1090|3838
1615819310000|2021-03-15 14:41:50|||||||||4975
1615819320000|2021-03-15 14:42:00|1092|1091|1093|1092|1093|1092|1092|1091|6275
1615816180000|2021-03-15 13:49:40|1049|1048|1049|1048|1049|1048|1049|1048|3070
1615819330000|2021-03-15 14:42:10|||||||||500
1615816190000|2021-03-15 13:49:50|1048|1047|1049|1048|1049|1048|1048|1047|14200
1615819340000|2021-03-15 14:42:20|1094|1093|1094|1093|1094|1093|1094|1093|11331
1615819350000|2021-03-15 14:42:30|1095|1094|1094|1093|1095|1094|1094|1093|2792
1615816200000|2021-03-15 13:50:00|1050|1049|1051|1050|1051|1050|1050|1049|7700
1615819360000|2021-03-15 14:42:40|1093|1092|1092|1091|1093|1092|1092|1091|12208
1615816210000|2021-03-15 13:50:10|1052|1051|1051|1050|1052|1051|1051|1050|5703
1615819370000|2021-03-15 14:42:50|||||||||828
1615816220000|2021-03-15 13:50:20|1052|1051|1053|1052|1053|1052|1052|1051|3200
1615819380000|2021-03-15 14:43:00|1093|1092|1093|1092|1094|1093|1093|1092|2371
1615816230000|2021-03-15 13:50:30|1054|1053|1054|1053|1054|1053|1054|1053|13290
1615819390000|2021-03-15 14:43:10|||||||||200
1615816240000|2021-03-15 13:50:40|1055|1054|1054|1053|1055|1054|1054|1053|5940
1615819400000|2021-03-15 14:43:20|||||||||3228
1615816250000|2021-03-15 13:50:50|1055|1054|1056|1055|1056|1055|1055|1054|6046
1615819410000|2021-03-15 14:43:30|||||||||336
1615816260000|2021-03-15 13:51:00|1057|1056|1057|1056|1057|1056|1057|1056|2600
1615819420000|2021-03-15 14:43:40|1092|1091|1092|1091|1092|1091|1092|1091|3552
1615816270000|2021-03-15 13:51:10|1058|1057|1057|1056|1058|1057|1057|1056|4289
1615819430000|2021-03-15 14:43:50|||||||||1544
1615816280000|2021-03-15 13:51:20|1056|1055|1055|1054|1056|1055|1054|1053|15378
1615819440000|2021-03-15 14:44:00|1093|1092|1093|1092|1094|1093|1092|1091|27004
1615816290000|2021-03-15 13:51:30|1054|1053|1055|1054|1056|1055|1053|1052|8630
1615819450000|2021-03-15 14:44:10|1092|1091|1091|1090|1092|1091|1091|1090|2669
1615819460000|2021-03-15 14:44:20|||||||||1492
1615819470000|2021-03-15 14:44:30|1090|1089|1090|1089|1090|1089|1090|1089|3493
1615816300000|2021-03-15 13:51:40|1056|1055|1056|1055|1056|1055|1056|1055|5675
1615819480000|2021-03-15 14:44:40|||||||||950
1615816310000|2021-03-15 13:51:50|1057|1056|1057|1056|1057|1056|1057|1055|6222
1615819490000|2021-03-15 14:44:50|||||||||937
1615816320000|2021-03-15 13:52:00|1058|1057|1060|1059|1061|1061|1058|1057|16935
1615819500000|2021-03-15 14:45:00|1089|1088|1089|1088|1089|1088|1089|1088|8760
1615816330000|2021-03-15 13:52:10|1061|1060|1063|1062|1064|1063|1061|1060|15150
1615819510000|2021-03-15 14:45:10|1088|1087|1088|1087|1088|1087|1088|1087|6949
1615816340000|2021-03-15 13:52:20|1064|1063|1064|1063|1064|1063|1064|1063|5323
1615819520000|2021-03-15 14:45:20|1087|1086|1087|1086|1087|1086|1087|1086|2890
1615816350000|2021-03-15 13:52:30|1063|1062|1064|1063|1064|1063|1062|1061|4800
1615819530000|2021-03-15 14:45:30|1088|1087|1088|1087|1088|1087|1087|1086|3148
1615816360000|2021-03-15 13:52:40|1065|1064|1068|1066|1068|1067|1065|1064|36683
1615819540000|2021-03-15 14:45:40|1089|1088|1089|1088|1089|1088|1089|1088|2064
1615819550000|2021-03-15 14:45:50|1090|1089|1090|1089|1090|1089|1090|1088|4050
1615816370000|2021-03-15 13:52:50|1067|1065|1067|1066|1067|1066|1066|1065|4599
1615819560000|2021-03-15 14:46:00|1091|1090|1091|1090|1091|1090|1091|1090|1896
1615819570000|2021-03-15 14:46:10|||||||||2600
1615816380000|2021-03-15 13:53:00|1066|1065|1067|1066|1067|1066|1066|1065|9549
1615819580000|2021-03-15 14:46:20|1090|1089|1090|1089|1091|1090|1090|1089|15468
1615816390000|2021-03-15 13:53:10|1068|1067|1068|1068|1071|1070|1068|1067|30777
1615819590000|2021-03-15 14:46:30|1089|1088|1090|1089|1090|1089|1089|1088|10924
1615816400000|2021-03-15 13:53:20|1069|1067|1068|1067|1069|1067|1068|1067|3542
1615819600000|2021-03-15 14:46:40|1091|1090|1091|1090|1091|1090|1091|1090|5900
1615816410000|2021-03-15 13:53:30|1067|1066|1064|1063|1068|1067|1064|1063|18692
1615819610000|2021-03-15 14:46:50|1090|1089|1092|1091|1092|1091|1090|1089|9829
1615816420000|2021-03-15 13:53:40|1065|1064|1066|1065|1066|1065|1064|1063|5023
1615819620000|2021-03-15 14:47:00|||||||||5500
1615816430000|2021-03-15 13:53:50|1067|1066|1068|1067|1068|1067|1067|1066|9950
1615819630000|2021-03-15 14:47:10|||||||||550
1615816440000|2021-03-15 13:54:00|1069|1068|1070|1069|1071|1070|1067|1066|20616
1615819640000|2021-03-15 14:47:20|||||||||2655
1615816450000|2021-03-15 13:54:10|1069|1068|1068|1067|1069|1068|1068|1067|2520
1615819650000|2021-03-15 14:47:30|||||||||470
1615819660000|2021-03-15 14:47:40|||||||||1515
1615819670000|2021-03-15 14:47:50|1093|1092|1093|1092|1094|1093|1093|1092|12166
1615819680000|2021-03-15 14:48:00|1094|1093|1093|1092|1094|1093|1093|1092|1500
1615819690000|2021-03-15 14:48:10|1094|1093|1094|1093|1094|1093|1094|1093|6500
1615816460000|2021-03-15 13:54:20|1067|1066|1069|1068|1069|1068|1067|1066|1300
1615819700000|2021-03-15 14:48:20|1093|1092|1094|1093|1094|1093|1093|1092|12301
1615816470000|2021-03-15 13:54:30|1068|1067|1070|1069|1071|1070|1068|1067|19693
1615819710000|2021-03-15 14:48:30|1093|1092|1092|1091|1093|1092|1092|1091|2834
1615819720000|2021-03-15 14:48:40|||||||||1500
1615816480000|2021-03-15 13:54:40|1069|1068|1067|1066|1069|1068|1067|1066|12929
1615819730000|2021-03-15 14:48:50|1091|1090|1090|1089|1091|1091|1090|1089|26765
1615816490000|2021-03-15 13:54:50|1068|1067|1067|1066|1068|1067|1067|1066|1322
1615819740000|2021-03-15 14:49:00|1089|1088|1089|1088|1089|1088|1089|1088|2100
1615816500000|2021-03-15 13:55:00|||||||||3116
1615819750000|2021-03-15 14:49:10|1088|1087|1087|1086|1088|1087|1087|1086|3770
1615816510000|2021-03-15 13:55:10|1068|1067|1067|1066|1068|1067|1067|1066|2949
1615819760000|2021-03-15 14:49:20|||||||||685
1615819770000|2021-03-15 14:49:30|||||||||300
1615816520000|2021-03-15 13:55:20|1068|1067|1069|1068|1070|1069|1068|1067|4660
1615819780000|2021-03-15 14:49:40|1086|1085|1086|1085|1086|1085|1086|1085|3475
1615816530000|2021-03-15 13:55:30|1070|1069|1070|1069|1070|1069|1070|1069|100
1615819790000|2021-03-15 14:49:50|1087|1086|1087|1086|1087|1086|1087|1086|3992
1615819800000|2021-03-15 14:50:00|1086|1085|1086|1085|1086|1086|1086|1085|9966
1615819810000|2021-03-15 14:50:10|1085|1084|1085|1084|1085|1084|1085|1084|17336
1615816540000|2021-03-15 13:55:40|1071|1070|1070|1069|1071|1070|1069|1068|4435
1615819820000|2021-03-15 14:50:20|1084|1083|1084|1083|1084|1083|1084|1083|13453
1615816550000|2021-03-15 13:55:50|1071|1070|1071|1070|1071|1070|1070|1069|11788
1615819830000|2021-03-15 14:50:30|1083|1082|1083|1082|1083|1082|1083|1082|7600
1615816560000|2021-03-15 13:56:00|1072|1071|1073|1072|1074|1073|1072|1071|21631
1615819840000|2021-03-15 14:50:40|1084|1083|1084|1083|1084|1083|1084|1083|8144
1615819850000|2021-03-15 14:50:50|1085|1084|1085|1084|1085|1084|1085|1084|1441
1615819860000|2021-03-15 14:51:00|||||||||600
1615816570000|2021-03-15 13:56:10|1074|1073|1074|1073|1076|1075|1074|1072|64123
1615819870000|2021-03-15 14:51:10|1086|1085|1086|1085|1086|1085|1086|1085|600
1615816580000|2021-03-15 13:56:20|1075|1074|1074|1073|1075|1074|1074|1073|6300
1615819880000|2021-03-15 14:51:20|||||||||1500
1615819890000|2021-03-15 14:51:30|1087|1086|1087|1086|1087|1086|1087|1086|3900
1615816590000|2021-03-15 13:56:30|1073|1072|1070|1069|1073|1072|1070|1069|7614
1615819900000|2021-03-15 14:51:40|1088|1087|1087|1086|1088|1087|1087|1086|11822
1615816600000|2021-03-15 13:56:40|1069|1068|1070|1069|1070|1069|1069|1068|4850
1615819910000|2021-03-15 14:51:50|1086|1085|1084|1083|1086|1085|1084|1083|23926
1615816610000|2021-03-15 13:56:50|1071|1070|1070|1069|1071|1070|1070|1069|6356
1615819920000|2021-03-15 14:52:00|1085|1084|1086|1085|1086|1085|1085|1084|2228
1615816620000|2021-03-15 13:57:00|1069|1068|1068|1067|1069|1068|1068|1067|8280
1615819930000|2021-03-15 14:52:10|||||||||2900
1615819940000|2021-03-15 14:52:20|||||||||2020
1615819950000|2021-03-15 14:52:30|1087|1086|1083|1082|1087|1086|1083|1082|10874
1615819960000|2021-03-15 14:52:40|1084|1083|1084|1083|1084|1083|1084|1083|7248
1615816630000|2021-03-15 13:57:10|1067|1066|1066|1065|1068|1067|1066|1065|16000
1615819970000|2021-03-15 14:52:50|1083|1082|1083|1082|1083|1082|1083|1082|2200
1615819980000|2021-03-15 14:53:00|1084|1083|1083|1082|1084|1083|1083|1082|9986
1615816640000|2021-03-15 13:57:20|1067|1066|1069|1068|1070|1069|1067|1066|15253
1615819990000|2021-03-15 14:53:10|1082|1081|1082|1081|1082|1081|1082|1081|3565
1615816650000|2021-03-15 13:57:30|1068|1067|1071|1070|1071|1070|1068|1067|4461
1615820000000|2021-03-15 14:53:20|1083|1082|1083|1082|1083|1082|1083|1082|1200
1615816660000|2021-03-15 13:57:40|1072|1071|1072|1071|1072|1071|1071|1070|1740
1615820010000|2021-03-15 14:53:30|||||||||1500
1615816670000|2021-03-15 13:57:50|1073|1072|1072|1071|1073|1072|1072|1071|6220
1615820020000|2021-03-15 14:53:40|||||||||1369
1615820030000|2021-03-15 14:53:50|||||||||200
1615816680000|2021-03-15 13:58:00|1071|1070|1070|1069|1071|1070|1070|1069|4024
1615820040000|2021-03-15 14:54:00|1082|1081|1082|1081|1082|1081|1082|1081|2300
1615816690000|2021-03-15 13:58:10|1071|1070|1072|1071|1072|1071|1071|1070|5277
1615820050000|2021-03-15 14:54:10|1081|1080|1081|1080|1081|1080|1081|1080|3300
1615816700000|2021-03-15 13:58:20|1071|1070|1069|1068|1071|1070|1069|1068|2710
1615820060000|2021-03-15 14:54:20|1082|1081|1082|1081|1082|1081|1082|1081|5592
1615816710000|2021-03-15 13:58:30|1070|1069|1070|1069|1070|1069|1070|1069|3300
1615820070000|2021-03-15 14:54:30|1083|1082|1083|1082|1083|1082|1083|1082|10033
1615816720000|2021-03-15 13:58:40|1071|1070|1070|1069|1071|1070|1070|1069|1633
1615820080000|2021-03-15 14:54:40|1082|1081|1081|1080|1082|1081|1081|1080|7592
1615816730000|2021-03-15 13:58:50|1069|1068|1069|1068|1070|1069|1069|1068|650
1615820090000|2021-03-15 14:54:50|1080|1079|1081|1080|1081|1080|1080|1079|12922
1615816740000|2021-03-15 13:59:00|1068|1067|1067|1066|1069|1068|1067|1066|2651
1615816750000|2021-03-15 13:59:10|1068|1067|1069|1068|1069|1068|1068|1067|3421
1615820100000|2021-03-15 14:55:00|1080|1079|1081|1080|1081|1080|1080|1079|13617
1615816760000|2021-03-15 13:59:20|||||||||850
1615820110000|2021-03-15 14:55:10|||||||||5478
1615816770000|2021-03-15 13:59:30|1070|1069|1070|1069|1070|1069|1070|1069|1695
1615820120000|2021-03-15 14:55:20|1080|1079|1081|1080|1081|1080|1080|1079|4819
1615816780000|2021-03-15 13:59:40|1071|1070|1070|1069|1071|1070|1070|1069|5143
1615820130000|2021-03-15 14:55:30|1082|1081|1082|1081|1082|1081|1082|1081|4391
1615820140000|2021-03-15 14:55:40|1083|1082|1083|1082|1083|1082|1083|1082|1458
1615816790000|2021-03-15 13:59:50|||||||||2081
1615820150000|2021-03-15 14:55:50|1082|1081|1082|1081|1082|1081|1082|1081|10484
1615816800000|2021-03-15 14:00:00|1069|1068|1071|1070|1071|1070|1069|1068|6730
1615820160000|2021-03-15 14:56:00|1083|1082|1083|1082|1083|1082|1083|1082|17139
1615816810000|2021-03-15 14:00:10|1070|1069|1072|1071|1072|1071|1070|1069|2855
1615820170000|2021-03-15 14:56:10|1082|1081|1082|1081|1082|1081|1082|1081|4151
1615816820000|2021-03-15 14:00:20|1071|1070|1072|1071|1072|1071|1071|1070|1500
1615820180000|2021-03-15 14:56:20|1083|1082|1083|1082|1083|1082|1083|1082|3662
1615816830000|2021-03-15 14:00:30|1073|1072|1074|1073|1074|1073|1073|1072|7569
1615820190000|2021-03-15 14:56:30|1082|1081|1083|1082|1083|1082|1082|1081|2837
1615816840000|2021-03-15 14:00:40|1075|1074|1075|1074|1075|1074|1074|1073|16950
1615820200000|2021-03-15 14:56:40|1082|1081|1082|1081|1083|1081|1082|1081|2224
1615816850000|2021-03-15 14:00:50|1076|1075|1074|1073|1076|1075|1074|1073|10667
1615820210000|2021-03-15 14:56:50|1081|1080|1081|1080|1081|1080|1081|1080|3151
1615816860000|2021-03-15 14:01:00|1075|1074|1074|1073|1075|1074|1074|1073|2143
1615820220000|2021-03-15 14:57:00|1080|1079|1080|1079|1080|1079|1080|1079|4300
1615816870000|2021-03-15 14:01:10|1073|1072|1075|1074|1076|1075|1073|1072|7350
1615820230000|2021-03-15 14:57:10|1079|1078|1079|1078|1079|1078|1079|1078|800
1615816880000|2021-03-15 14:01:20|1074|1073|1073|1072|1074|1073|1073|1072|1138
1615820240000|2021-03-15 14:57:20|1080|1079|1080|1079|1080|1079|1080|1079|4577
1615816890000|2021-03-15 14:01:30|1072|1071|1072|1071|1072|1071|1072|1071|4285
1615820250000|2021-03-15 14:57:30|1079|1078|1079|1078|1079|1078|1079|1078|1800
1615816900000|2021-03-15 14:01:40|1071|1070|1070|1069|1071|1070|1070|1069|6800
1615820260000|2021-03-15 14:57:40|1078|1077|1078|1077|1078|1077|1077|1076|30539
1615820270000|2021-03-15 14:57:50|||||||||5200
1615816910000|2021-03-15 14:01:50|1071|1070|1071|1070|1071|1071|1071|1070|2750
1615820280000|2021-03-15 14:58:00|||||||||6764
1615820290000|2021-03-15 14:58:10|1077|1076|1077|1076|1077|1076|1077|1076|5825
1615820300000|2021-03-15 14:58:20|1078|1077|1078|1077|1078|1077|1078|1077|4876
1615820310000|2021-03-15 14:58:30|1077|1076|1077|1076|1077|1076|1077|1076|680
1615820320000|2021-03-15 14:58:40|||||||||3880
1615820330000|2021-03-15 14:58:50|1078|1077|1078|1077|1078|1077|1078|1077|7135
1615816920000|2021-03-15 14:02:00|1072|1071|1072|1071|1072|1071|1072|1071|4573
1615820340000|2021-03-15 14:59:00|1079|1078|1079|1078|1079|1078|1079|1078|3000
1615820350000|2021-03-15 14:59:10|1078|1077|1078|1077|1078|1077|1078|1077|2900
1615816930000|2021-03-15 14:02:10|1073|1072|1073|1072|1074|1073|1073|1072|2101
1615820360000|2021-03-15 14:59:20|||||||||770
1615816940000|2021-03-15 14:02:20|1072|1071|1072|1071|1072|1071|1072|1071|800
1615820370000|2021-03-15 14:59:30|||||||||1075
1615820380000|2021-03-15 14:59:40|1079|1078|1079|1078|1079|1078|1079|1078|2847
1615816950000|2021-03-15 14:02:30|1071|1070|1070|1069|1071|1070|1070|1069|778
1615820390000|2021-03-15 14:59:50|1080|1079|1080|1079|1080|1079|1080|1079|9122
1615816960000|2021-03-15 14:02:40|1071|1070|1069|1068|1071|1070|1069|1068|11722
1615820400000|2021-03-15 15:00:00|1079|1078|1081|1080|1081|1080|1079|1078|7900
1615816970000|2021-03-15 14:02:50|1068|1067|1068|1067|1069|1068|1068|1067|900
1615820410000|2021-03-15 15:00:10|1080|1079|1079|1078|1080|1079|1079|1078|2698
1615820420000|2021-03-15 15:00:20|1080|1079|1080|1079|1080|1079|1080|1079|1600
1615820430000|2021-03-15 15:00:30|1079|1078|1079|1078|1079|1078|1079|1078|3124
1615820440000|2021-03-15 15:00:40|1080|1079|1080|1079|1080|1079|1080|1079|2250
1615816980000|2021-03-15 14:03:00|1067|1066|1066|1065|1067|1066|1066|1065|3640
1615820450000|2021-03-15 15:00:50|1081|1080|1082|1081|1082|1081|1081|1080|16650
1615820460000|2021-03-15 15:01:00|||||||||2450
1615816990000|2021-03-15 14:03:10|1067|1066|1066|1065|1067|1066|1066|1065|12060
1615820470000|2021-03-15 15:01:10|1083|1082|1083|1082|1083|1082|1083|1082|3858
1615817000000|2021-03-15 14:03:20|||||||||14411
1615820480000|2021-03-15 15:01:20|||||||||1800
1615817010000|2021-03-15 14:03:30|1065|1064|1065|1064|1066|1065|1064|1063|13223
1615820490000|2021-03-15 15:01:30|1084|1083|1084|1083|1084|1083|1084|1083|3968
1615817020000|2021-03-15 14:03:40|||||||||638
1615820500000|2021-03-15 15:01:40|1083|1082|1083|1082|1083|1082|1083|1082|11008
1615817030000|2021-03-15 14:03:50|||||||||1280
1615820510000|2021-03-15 15:01:50|1084|1083|1084|1083|1084|1083|1084|1083|2432
1615817040000|2021-03-15 14:04:00|1064|1063|1064|1063|1065|1064|1064|1063|3313
1615820520000|2021-03-15 15:02:00|||||||||1000
1615817050000|2021-03-15 14:04:10|1065|1064|1065|1064|1065|1064|1065|1064|3640
1615820530000|2021-03-15 15:02:10|1083|1082|1082|1081|1083|1082|1082|1081|12375
1615817060000|2021-03-15 14:04:20|1066|1065|1067|1066|1067|1066|1066|1065|3899
1615820540000|2021-03-15 15:02:20|||||||||2863
1615820550000|2021-03-15 15:02:30|1083|1082|1082|1081|1083|1082|1082|1081|5738
1615817070000|2021-03-15 14:04:30|1068|1067|1069|1068|1069|1068|1068|1067|6025
1615820560000|2021-03-15 15:02:40|||||||||500
1615817080000|2021-03-15 14:04:40|1068|1067|1069|1068|1069|1068|1068|1067|1300
1615820570000|2021-03-15 15:02:50|||||||||777
1615817090000|2021-03-15 14:04:50|||||||||2400
1615820580000|2021-03-15 15:03:00|1083|1082|1083|1082|1083|1082|1083|1082|6956
1615817100000|2021-03-15 14:05:00|||||||||100
1615820590000|2021-03-15 15:03:10|1084|1083|1084|1083|1084|1083|1084|1083|4700
1615817110000|2021-03-15 14:05:10|1068|1067|1066|1065|1068|1067|1066|1065|5089
1615820600000|2021-03-15 15:03:20|1085|1084|1084|1083|1085|1084|1084|1083|3801
1615820610000|2021-03-15 15:03:30|1083|1082|1084|1083|1084|1083|1083|1082|4000
1615817120000|2021-03-15 14:05:20|1067|1066|1067|1066|1068|1067|1067|1066|4250
1615820620000|2021-03-15 15:03:40|1083|1082|1083|1082|1083|1082|1083|1082|4242
1615817130000|2021-03-15 14:05:30|1068|1067|1068|1067|1069|1068|1068|1067|2969
1615820630000|2021-03-15 15:03:50|||||||||2000
1615817140000|2021-03-15 14:05:40|1069|1068|1068|1067|1069|1068|1068|1067|2600
1615820640000|2021-03-15 15:04:00|||||||||4850
1615817150000|2021-03-15 14:05:50|1069|1068|1070|1069|1070|1069|1069|1068|4093
1615820650000|2021-03-15 15:04:10|||||||||1923
1615817160000|2021-03-15 14:06:00|1071|1070|1072|1071|1072|1071|1071|1070|6816
1615820660000|2021-03-15 15:04:20|1084|1083|1083|1082|1084|1083|1083|1082|14018
1615817170000|2021-03-15 14:06:10|1073|1072|1072|1071|1073|1072|1072|1071|4600
1615820670000|2021-03-15 15:04:30|||||||||1705
1615820680000|2021-03-15 15:04:40|||||||||140
1615820690000|2021-03-15 15:04:50|1084|1083|1083|1082|1084|1083|1083|1082|6856
1615820700000|2021-03-15 15:05:00|1084|1083|1084|1083|1084|1083|1084|1083|3100
1615820710000|2021-03-15 15:05:10|1085|1084|1085|1084|1085|1084|1085|1084|13479
1615820720000|2021-03-15 15:05:20|1086|1085|1086|1085|1086|1085|1086|1085|7143
1615820730000|2021-03-15 15:05:30|1087|1086|1087|1086|1087|1086|1087|1086|6903
1615820740000|2021-03-15 15:05:40|||||||||200
1615820750000|2021-03-15 15:05:50|1088|1087|1088|1087|1088|1087|1088|1087|2806
1615820760000|2021-03-15 15:06:00|||||||||1837
1615820770000|2021-03-15 15:06:10|1087|1086|1088|1087|1088|1087|1087|1086|2204
1615820780000|2021-03-15 15:06:20|1087|1086|1086|1085|1087|1086|1086|1085|3279
1615820790000|2021-03-15 15:06:30|1085|1084|1085|1084|1085|1084|1085|1084|2469
1615820800000|2021-03-15 15:06:40|1084|1083|1085|1084|1085|1084|1084|1083|10900
1615820810000|2021-03-15 15:06:50|||||||||200
1615820820000|2021-03-15 15:07:00|1086|1085|1086|1085|1086|1085|1086|1085|1785
1615820830000|2021-03-15 15:07:10|1085|1084|1084|1083|1085|1084|1084|1083|2886
1615820840000|2021-03-15 15:07:20|1083|1082|1084|1083|1084|1083|1083|1082|2601
1615820850000|2021-03-15 15:07:30|1085|1084|1085|1084|1085|1084|1085|1084|2413
1615820860000|2021-03-15 15:07:40|1086|1085|1086|1085|1086|1085|1085|1085|2729
1615820870000|2021-03-15 15:07:50|1087|1086|1088|1087|1088|1087|1086|1085|12508
1615820880000|2021-03-15 15:08:00|||||||||2120
1615820890000|2021-03-15 15:08:10|1089|1088|1090|1089|1090|1089|1089|1088|5750
1615820900000|2021-03-15 15:08:20|1091|1090|1090|1089|1091|1090|1090|1089|9945
1615820910000|2021-03-15 15:08:30|1091|1090|1090|1089|1091|1090|1090|1089|5262
1615820920000|2021-03-15 15:08:40|1091|1090|1091|1090|1091|1090|1091|1090|700
1615820930000|2021-03-15 15:08:50|||||||||3900
1615820940000|2021-03-15 15:09:00|1092|1091|1091|1090|1092|1091|1091|1090|9028
1615820950000|2021-03-15 15:09:10|1092|1091|1091|1090|1092|1091|1091|1090|5985
1615820960000|2021-03-15 15:09:20|||||||||893
1615820970000|2021-03-15 15:09:30|||||||||1054
1615820980000|2021-03-15 15:09:40|||||||||1308
1615820990000|2021-03-15 15:09:50|||||||||1788
1615821000000|2021-03-15 15:10:00|||||||||275
1615821010000|2021-03-15 15:10:10|||||||||554
1615821020000|2021-03-15 15:10:20|||||||||3600
1615821030000|2021-03-15 15:10:30|1092|1091|1091|1090|1092|1091|1091|1090|11500
1615821040000|2021-03-15 15:10:40|1090|1089|1088|1087|1090|1089|1088|1087|24391
1615821050000|2021-03-15 15:10:50|1087|1086|1087|1086|1087|1086|1087|1086|2600
1615821060000|2021-03-15 15:11:00|1088|1087|1088|1087|1088|1087|1087|1087|4400
1615821070000|2021-03-15 15:11:10|||||||||350
1615821090000|2021-03-15 15:11:30|1089|1088|1089|1088|1089|1088|1089|1088|12127
1615817180000|2021-03-15 14:06:20|1073|1072|1073|1072|1073|1072|1073|1072|2728
1615821100000|2021-03-15 15:11:40|1088|1087|1088|1087|1088|1087|1088|1087|4219
1615817190000|2021-03-15 14:06:30|1072|1071|1073|1072|1073|1072|1072|1071|6270
1615821110000|2021-03-15 15:11:50|||||||||1009
1615817200000|2021-03-15 14:06:40|1072|1071|1071|1070|1073|1072|1071|1070|4704
1615821120000|2021-03-15 15:12:00|1087|1086|1089|1088|1089|1088|1087|1086|12063
1615817210000|2021-03-15 14:06:50|1070|1069|1070|1069|1070|1069|1070|1069|3230
1615821130000|2021-03-15 15:12:10|1088|1087|1088|1087|1088|1087|1088|1087|9629
1615821140000|2021-03-15 15:12:20|1089|1088|1088|1087|1089|1088|1088|1087|1643
1615817220000|2021-03-15 14:07:00|1071|1070|1071|1070|1072|1071|1071|1070|24800
1615821150000|2021-03-15 15:12:30|1087|1086|1088|1087|1088|1087|1087|1086|4555
1615817230000|2021-03-15 14:07:10|1070|1069|1070|1069|1070|1069|1070|1069|8580
1615821160000|2021-03-15 15:12:40|||||||||1733
1615817240000|2021-03-15 14:07:20|1071|1070|1072|1071|1072|1071|1071|1070|3859
1615821170000|2021-03-15 15:12:50|1089|1088|1089|1088|1089|1088|1089|1088|1907
1615817250000|2021-03-15 14:07:30|1071|1070|1073|1072|1073|1072|1071|1070|13900
1615821180000|2021-03-15 15:13:00|||||||||700
1615817260000|2021-03-15 14:07:40|1074|1073|1074|1073|1074|1073|1074|1073|24747
1615821190000|2021-03-15 15:13:10|1088|1087|1089|1088|1089|1088|1088|1087|13900
1615817270000|2021-03-15 14:07:50|1075|1074|1074|1073|1075|1074|1074|1073|8189
1615821200000|2021-03-15 15:13:20|||||||||5200
1615821210000|2021-03-15 15:13:30|1090|1089|1089|1088|1090|1089|1089|1088|2550
1615817280000|2021-03-15 14:08:00|1075|1074|1076|1075|1076|1075|1075|1074|12590
1615821220000|2021-03-15 15:13:40|||||||||500
1615817290000|2021-03-15 14:08:10|1075|1074|1075|1074|1075|1074|1074|1073|2900
1615821230000|2021-03-15 15:13:50|||||||||3750
1615817300000|2021-03-15 14:08:20|1074|1073|1074|1073|1074|1073|1074|1073|2500
1615821240000|2021-03-15 15:14:00|||||||||998
1615817310000|2021-03-15 14:08:30|1073|1072|1070|1069|1073|1072|1070|1069|7556
1615821250000|2021-03-15 15:14:10|1088|1087|1088|1087|1088|1087|1088|1087|4544
1615817320000|2021-03-15 14:08:40|1069|1068|1069|1068|1069|1068|1069|1068|3800
1615821260000|2021-03-15 15:14:20|1087|1086|1086|1085|1087|1086|1086|1085|2200
1615821270000|2021-03-15 15:14:30|||||||||600
1615817330000|2021-03-15 14:08:50|1068|1067|1069|1068|1069|1068|1068|1067|9400
1615821280000|2021-03-15 15:14:40|1085|1084|1084|1083|1085|1084|1084|1083|2916
1615817340000|2021-03-15 14:09:00|1070|1069|1069|1068|1070|1069|1069|1068|3100
1615821290000|2021-03-15 15:14:50|1085|1084|1085|1084|1085|1084|1085|1084|6370
1615817350000|2021-03-15 14:09:10|1068|1067|1067|1066|1068|1067|1067|1066|11136
1615821300000|2021-03-15 15:15:00|1084|1083|1084|1083|1084|1083|1084|1083|1700
1615817360000|2021-03-15 14:09:20|1068|1067|1067|1066|1068|1067|1067|1066|6185
1615821310000|2021-03-15 15:15:10|1083|1082|1084|1083|1084|1083|1083|1082|7001
1615817370000|2021-03-15 14:09:30|1068|1067|1066|1065|1068|1067|1066|1065|8834
1615821320000|2021-03-15 15:15:20|||||||||100
1615817380000|2021-03-15 14:09:40|1067|1066|1069|1068|1069|1068|1067|1066|15148
1615821330000|2021-03-15 15:15:30|||||||||3100
1615817390000|2021-03-15 14:09:50|1070|1069|1073|1072|1073|1072|1070|1069|18080
1615821340000|2021-03-15 15:15:40|1083|1082|1083|1082|1083|1082|1083|1082|6470
1615821350000|2021-03-15 15:15:50|1084|1083|1083|1082|1084|1083|1083|1082|4994
1615817400000|2021-03-15 14:10:00|1074|1073|1074|1073|1074|1073|1074|1073|12058
1615821360000|2021-03-15 15:16:00|1082|1081|1082|1081|1082|1081|1082|1081|7692
1615817410000|2021-03-15 14:10:10|1073|1072|1075|1074|1075|1074|1073|1072|6024
1615821370000|2021-03-15 15:16:10|||||||||5800
1615817420000|2021-03-15 14:10:20|1074|1073|1075|1074|1076|1075|1074|1073|23915
1615821380000|2021-03-15 15:16:20|1083|1082|1082|1081|1083|1082|1082|1081|1700
1615821390000|2021-03-15 15:16:30|1083|1082|1083|1082|1083|1082|1083|1082|1500
1615817430000|2021-03-15 14:10:30|1076|1075|1076|1075|1076|1075|1076|1075|23400
1615821400000|2021-03-15 15:16:40|||||||||500
1615817440000|2021-03-15 14:10:40|1075|1074|1076|1075|1076|1075|1075|1074|5455
1615821410000|2021-03-15 15:16:50|1082|1081|1083|1082|1083|1082|1082|1081|4000
1615817450000|2021-03-15 14:10:50|1075|1074|1077|1076|1077|1076|1075|1074|21584
1615821420000|2021-03-15 15:17:00|1082|1081|1082|1081|1082|1082|1082|1081|300
1615817460000|2021-03-15 14:11:00|1078|1077|1081|1080|1081|1080|1078|1077|162352
1615821430000|2021-03-15 15:17:10|1081|1080|1081|1080|1081|1080|1081|1080|3018
1615817470000|2021-03-15 14:11:10|1082|1081|1082|1081|1083|1082|1081|1080|32071
1615821440000|2021-03-15 15:17:20|||||||||1150
1615817480000|2021-03-15 14:11:20|1081|1080|1082|1081|1082|1081|1081|1080|14133
1615821450000|2021-03-15 15:17:30|1082|1081|1082|1081|1082|1081|1082|1081|4508
1615817490000|2021-03-15 14:11:30|1081|1080|1081|1080|1082|1081|1081|1080|4899
1615821460000|2021-03-15 15:17:40|1083|1082|1083|1082|1083|1082|1083|1082|1739
1615817500000|2021-03-15 14:11:40|1080|1079|1079|1078|1080|1079|1079|1078|35012
1615821470000|2021-03-15 15:17:50|||||||||200
1615821480000|2021-03-15 15:18:00|||||||||12300
1615817510000|2021-03-15 14:11:50|1078|1077|1078|1077|1079|1078|1078|1077|16502
1615821490000|2021-03-15 15:18:10|1084|1083|1083|1082|1084|1083|1083|1082|12110
1615817520000|2021-03-15 14:12:00|1079|1078|1080|1079|1080|1079|1079|1078|13263
1615821500000|2021-03-15 15:18:20|||||||||1500
1615817530000|2021-03-15 14:12:10|1081|1080|1081|1080|1082|1081|1080|1079|9798
1615821510000|2021-03-15 15:18:30|1082|1081|1082|1081|1082|1081|1082|1081|3229
1615817540000|2021-03-15 14:12:20|1082|1081|1084|1083|1085|1084|1082|1081|19417
1615821520000|2021-03-15 15:18:40|1083|1082|1083|1082|1083|1082|1083|1082|1415
1615821530000|2021-03-15 15:18:50|1082|1081|1081|1080|1082|1081|1081|1080|2334
1615817550000|2021-03-15 14:12:30|1085|1084|1085|1084|1085|1084|1085|1084|7988
1615821540000|2021-03-15 15:19:00|1080|1079|1080|1079|1080|1079|1080|1079|5249
1615817560000|2021-03-15 14:12:40|||||||||8354
1615821550000|2021-03-15 15:19:10|||||||||4525
1615817570000|2021-03-15 14:12:50|1084|1083|1084|1083|1084|1083|1084|1083|6650
1615821560000|2021-03-15 15:19:20|1081|1080|1081|1080|1081|1080|1081|1080|11300
1615817580000|2021-03-15 14:13:00|||||||||18071
1615821570000|2021-03-15 15:19:30|||||||||700
1615817590000|2021-03-15 14:13:10|1083|1082|1083|1082|1083|1082|1082|1081|15600
1615821580000|2021-03-15 15:19:40|1082|1081|1082|1081|1082|1081|1082|1081|1308
1615817600000|2021-03-15 14:13:20|1084|1083|1084|1083|1084|1083|1084|1083|3207
1615821590000|2021-03-15 15:19:50|1081||1082||1082||1081||10013
1615817610000|2021-03-15 14:13:30|1085|1084|1085|1084|1085|1084|1085|1084|4094
1615821610000|2021-03-15 15:20:10|||||||||2300
1615817620000|2021-03-15 14:13:40|||||||||1900
1615821620000|2021-03-15 15:20:20|||||||||900
1615817630000|2021-03-15 14:13:50|1084|1083|1085|1084|1085|1084|1084|1083|7006
1615821630000|2021-03-15 15:20:30|1081|1080|1083|1082|1084|1083|1081|1080|15997
1615817640000|2021-03-15 14:14:00|1086|1085|1084|1083|1087|1086|1084|1083|40769
1615821640000|2021-03-15 15:20:40|1084|1083|1084|1083|1084|1083|1084|1083|3000
1615821650000|2021-03-15 15:20:50|1085|1084|1085|1084|1085|1084|1085|1084|4500
1615817650000|2021-03-15 14:14:10|1085|1084|1084|1083|1085|1084|1084|1083|7213
1615821660000|2021-03-15 15:21:00|1084|1083|1085|1084|1085|1084|1084|1083|9228
1615817660000|2021-03-15 14:14:20|||||||||3400
1615821670000|2021-03-15 15:21:10|1084|1083|1083|1082|1084|1084|1083|1082|3758
1615817670000|2021-03-15 14:14:30|1085|1084|1085|1084|1085|1084|1084|1083|5575
1615821680000|2021-03-15 15:21:20|||||||||1700
1615817680000|2021-03-15 14:14:40|1084|1083|1085|1084|1085|1084|1084|1083|24708
1615821690000|2021-03-15 15:21:30|1082|1081|1083|1082|1083|1082|1082|1081|2468
1615817690000|2021-03-15 14:14:50|1086|1085|1087|1086|1087|1086|1086|1085|8878
1615821700000|2021-03-15 15:21:40|1082|1081|1083|1082|1083|1082|1082|1081|1300
1615821710000|2021-03-15 15:21:50|1082|1081|1081|1080|1082|1081|1081|1080|4205
1615817700000|2021-03-15 14:15:00|1086|1085|1086|1085|1086|1085|1085|1084|2661
1615821720000|2021-03-15 15:22:00|||||||||2955
1615817710000|2021-03-15 14:15:10|1085|1084|1085|1084|1085|1084|1085|1084|5674
1615821730000|2021-03-15 15:22:10|1082|1081|1082|1081|1082|1081|1082|1081|400
1615817720000|2021-03-15 14:15:20|1084|1083|1084|1083|1084|1083|1084|1083|7370
1615821740000|2021-03-15 15:22:20|||||||||1100
1615817730000|2021-03-15 14:15:30|1085|1084|1086|1085|1086|1085|1085|1084|7200
1615821750000|2021-03-15 15:22:30|||||||||3169
1615817740000|2021-03-15 14:15:40|||||||||2462
1615821760000|2021-03-15 15:22:40|1081|1080|1081|1080|1081|1080|1081|1080|9701
1615817750000|2021-03-15 14:15:50|1087|1086|1086|1085|1087|1086|1086|1085|10182
1615821770000|2021-03-15 15:22:50|1080|1079|1080|1079|1080|1079|1080|1079|8781
1615821780000|2021-03-15 15:23:00|1081|1080|1082|1081|1082|1081|1081|1080|12765
1615817760000|2021-03-15 14:16:00|1087|1086|1087|1086|1087|1086|1087|1086|1700
1615821790000|2021-03-15 15:23:10|1083|1082|1084|1083|1084|1083|1083|1082|3162
1615817770000|2021-03-15 14:16:10|||||||||1305
1615821800000|2021-03-15 15:23:20|||||||||2380
1615817780000|2021-03-15 14:16:20|1088|1087|1089|1088|1089|1088|1088|1087|11507
1615821810000|2021-03-15 15:23:30|||||||||1100
1615817790000|2021-03-15 14:16:30|1088|1087|1088|1087|1088|1087|1088|1087|3605
1615821820000|2021-03-15 15:23:40|||||||||3838
1615817800000|2021-03-15 14:16:40|||||||||4198
1615821830000|2021-03-15 15:23:50|1083|1082|1082|1081|1083|1083|1082|1081|33851
1615817810000|2021-03-15 14:16:50|1087|1086|1087|1086|1087|1086|1086|1085|6672
1615821840000|2021-03-15 15:24:00|1081|1080|1081|1080|1082|1081|1081|1080|4484
1615817820000|2021-03-15 14:17:00|1088|1087|1089|1088|1089|1088|1088|1087|6550
1615821850000|2021-03-15 15:24:10|||||||||670
1615817830000|2021-03-15 14:17:10|1088|1087|1089|1088|1090|1089|1088|1087|5559
1615821860000|2021-03-15 15:24:20|||||||||730
1615817840000|2021-03-15 14:17:20|1090|1089|1090|1089|1090|1089|1090|1089|4673
1615821870000|2021-03-15 15:24:30|||||||||1300
1615817850000|2021-03-15 14:17:30|1089|1090|1089|1088|1090|1090|1089|1088|18818
1615821880000|2021-03-15 15:24:40|||||||||1999
1615817860000|2021-03-15 14:17:40|1088|1087|1087|1086|1089|1088|1087|1086|10600
1615821890000|2021-03-15 15:24:50|1082|1081|1083|1082|1083|1082|1082|1081|5284
1615821900000|2021-03-15 15:25:00|1082|1081|1083|1082|1083|1082|1082|1081|1550
1615817870000|2021-03-15 14:17:50|1086|1085|1089|1088|1089|1088|1086|1085|5010
1615821910000|2021-03-15 15:25:10|1084|1083|1084|1083|1084|1083|1084|1083|18267
1615817880000|2021-03-15 14:18:00|1088|1087|1088|1087|1088|1087|1088|1087|9801
1615821920000|2021-03-15 15:25:20|||||||||10600
1615817890000|2021-03-15 14:18:10|1089|1088|1092|1091|1092|1091|1089|1088|43018
1615821930000|2021-03-15 15:25:30|1083|1082|1083|1082|1083|1082|1083|1082|2012
1615817900000|2021-03-15 14:18:20|1093|1092|1094|1093|1095|1094|1093|1092|56447
1615821940000|2021-03-15 15:25:40|1082|1081|1082|1081|1082|1081|1082|1081|2000
1615817910000|2021-03-15 14:18:30|1095|1094|1096|1095|1096|1095|1095|1094|106836
1615821950000|2021-03-15 15:25:50|1083|1082|1082|1081|1083|1082|1082|1081|8537
1615817920000|2021-03-15 14:18:40|||||||||6898
1615821960000|2021-03-15 15:26:00|||||||||2220
1615817930000|2021-03-15 14:18:50|1097|1096|1097|1096|1098|1097|1097|1096|49921
1615821970000|2021-03-15 15:26:10|||||||||1748
1615821980000|2021-03-15 15:26:20|1081|1080|1081|1080|1081|1080|1081|1080|4084
1615821990000|2021-03-15 15:26:30|||||||||350
1615817940000|2021-03-15 14:19:00|1098|1097|1100|1099|1100|1099|1098|1097|23648
1615822000000|2021-03-15 15:26:40|1082|1081|1081|1080|1082|1081|1081|1080|21356
1615817950000|2021-03-15 14:19:10|1099|1098|1100|1099|1100|1099|1099|1098|14754
1615822010000|2021-03-15 15:26:50|1080|1079|1080|1079|1080|1079|1080|1079|4619
1615817960000|2021-03-15 14:19:20|||||||||4413
1615822020000|2021-03-15 15:27:00|1079|1078|1079|1078|1079|1078|1079|1078|2200
1615817970000|2021-03-15 14:19:30|1099|1098|1099|1098|1099|1098|1099|1098|15898
1615822030000|2021-03-15 15:27:10|1078|1077|1078|1077|1078|1077|1078|1077|9914
1615817980000|2021-03-15 14:19:40|1098|1097|1099|1098|1099|1098|1097|1096|22342
1615822040000|2021-03-15 15:27:20|||||||||900
1615822050000|2021-03-15 15:27:30|1079|1078|1078|1077|1079|1078|1078|1077|9938
1615817990000|2021-03-15 14:19:50|1100|1099|1100|1099|1100|1099|1099|1098|13718
1615822070000|2021-03-15 15:27:50|1077|1076|1076|1075|1077|1076|1076|1075|38563
1615818000000|2021-03-15 14:20:00|1101|1100|1101|1100|1102|1101|1101|1100|77142
1615822080000|2021-03-15 15:28:00|||||||||5233
1615818010000|2021-03-15 14:20:10|1100|1099|1099|1098|1101|1100|1098|1097|28564
1615822090000|2021-03-15 15:28:10|1075|1074|1074|1073|1075|1074|1074|1073|59489
1615818020000|2021-03-15 14:20:20|1100|1099|1098|1097|1100|1099|1098|1097|23822
1615822100000|2021-03-15 15:28:20|||||||||4930
1615818030000|2021-03-15 14:20:30|1097|1096|1098|1097|1098|1097|1097|1096|8372
1615822110000|2021-03-15 15:28:30|||||||||1055
1615818040000|2021-03-15 14:20:40|1099|1098|1099|1098|1100|1099|1099|1098|4442
1615822120000|2021-03-15 15:28:40|1073|1072|1073|1072|1073|1072|1073|1072|13000
1615818050000|2021-03-15 14:20:50|1098|1097|1097|1096|1098|1097|1097|1096|6084
1615822130000|2021-03-15 15:28:50|||||||||13682
1615818060000|2021-03-15 14:21:00|1098|1097|1098|1097|1098|1097|1098|1097|5150
1615822140000|2021-03-15 15:29:00|1072|1071|1071|1070|1072|1071|1071|1070|34469
1615818070000|2021-03-15 14:21:10|1097|1096|1095|1094|1097|1096|1094|1093|22506
1615822150000|2021-03-15 15:29:10|1070|1069|1072|1071|1072|1071|1070|1069|13949
1615822160000|2021-03-15 15:29:20|1071|1070|1071|1070|1071|1070|1071|1070|2500
1615818080000|2021-03-15 14:21:20|1094|1093|1092|1091|1094|1093|1091|1090|17064
1615822170000|2021-03-15 15:29:30|1072|1071|1073|1072|1073|1072|1072|1071|17851
1615822180000|2021-03-15 15:29:40|1074|1073|1073|1072|1074|1073|1073|1072|6176
1615818090000|2021-03-15 14:21:30|1093|1092|1091|1090|1093|1092|1091|1090|8509
1615818100000|2021-03-15 14:21:40|1090|1089|1091|1090|1091|1090|1089|1088|4345
1615822200000|2021-03-15 15:30:00|1072|1071|1071|1070|1072|1071|1071|1070|7000
1615818110000|2021-03-15 14:21:50|1090|1089|1089|1088|1090|1089|1089|1088|4135
1615822210000|2021-03-15 15:30:10|||||||||2254
1615818120000|2021-03-15 14:22:00|1088|1087|1088|1087|1088|1087|1088|1087|11168
1615822220000|2021-03-15 15:30:20|1072|1071|1071|1070|1072|1071|1071|1070|5947
1615818130000|2021-03-15 14:22:10|1089|1088|1088|1087|1089|1088|1088|1087|4849
1615822230000|2021-03-15 15:30:30|1072|1071|1072|1071|1072|1071|1072|1071|9400
1615822240000|2021-03-15 15:30:40|1073|1072|1073|1072|1073|1072|1072|1071|12383
1615822250000|2021-03-15 15:30:50|1074|1073|1074|1073|1074|1073|1074|1073|1700
1615822260000|2021-03-15 15:31:00|1073|1072|1073|1072|1073|1072|1073|1072|5243
1615822270000|2021-03-15 15:31:10|1072|1071|1072|1071|1072|1071|1072|1071|7505
1615822280000|2021-03-15 15:31:20|1071|1070|1071|1070|1071|1070|1071|1070|6195
1615822290000|2021-03-15 15:31:30|1072|1071|1072|1071|1072|1071|1071|1071|1379
1615822300000|2021-03-15 15:31:40|1071|1070|1071|1070|1071|1070|1071|1070|2028
1615818140000|2021-03-15 14:22:20|||||||||2148
1615822310000|2021-03-15 15:31:50|1070|1069|1070|1069|1070|1069|1070|1069|6753
1615822320000|2021-03-15 15:32:00|1069|1068|1069|1068|1069|1068|1069|1068|3855
1615818150000|2021-03-15 14:22:30|1089|1088|1090|1089|1090|1089|1089|1088|30448
1615822330000|2021-03-15 15:32:10|||||||||3094
1615818160000|2021-03-15 14:22:40|||||||||3042
1615822340000|2021-03-15 15:32:20|1068|1067|1068|1067|1069|1068|1068|1067|23551
1615818170000|2021-03-15 14:22:50|1089|1088|1089|1088|1089|1088|1089|1088|3134
1615822350000|2021-03-15 15:32:30|||||||||4800
1615818180000|2021-03-15 14:23:00|1088|1087|1088|1087|1088|1087|1088|1087|15755
1615822360000|2021-03-15 15:32:40|1069|1068|1069|1068|1069|1068|1069|1068|7133
1615822370000|2021-03-15 15:32:50|||||||||604
1615818190000|2021-03-15 14:23:10|1087|1086|1088|1087|1088|1087|1086|1085|8807
1615822380000|2021-03-15 15:33:00|1068|1067|1069|1068|1069|1068|1068|1067|9269
1615818200000|2021-03-15 14:23:20|1089|1088|1092|1091|1092|1091|1089|1088|15355
1615822390000|2021-03-15 15:33:10|1068|1067|1068|1067|1068|1067|1068|1067|9699
1615818210000|2021-03-15 14:23:30|1093|1092|1093|1092|1093|1092|1093|1092|4283
1615822400000|2021-03-15 15:33:20|1067|1066|1067|1066|1067|1067|1067|1066|7066
1615818220000|2021-03-15 14:23:40|1094|1093|1094|1093|1094|1093|1094|1093|15150
1615822410000|2021-03-15 15:33:30|1068|1067|1068|1067|1068|1067|1068|1067|7533
1615818230000|2021-03-15 14:23:50|||||||||4800
1615822420000|2021-03-15 15:33:40|||||||||4682
1615818240000|2021-03-15 14:24:00|1093|1092|1095|1094|1095|1094|1093|1092|8646
1615822430000|2021-03-15 15:33:50|1067|1066|1067|1066|1067|1066|1067|1066|12704
1615818250000|2021-03-15 14:24:10|1094|1093|1094|1093|1094|1094|1094|1093|200
1615822440000|2021-03-15 15:34:00|1066|1065|1067|1066|1067|1066|1066|1065|6103
1615818260000|2021-03-15 14:24:20|1095|1094|1095|1094|1095|1094|1095|1094|1400
1615822450000|2021-03-15 15:34:10|||||||||101
1615818270000|2021-03-15 14:24:30|||||||||1800
1615822460000|2021-03-15 15:34:20|1066|1065|1066|1065|1066|1065|1066|1065|18475
1615822470000|2021-03-15 15:34:30|1065|1064|1065|1064|1065|1064|1065|1064|9288
1615818280000|2021-03-15 14:24:40|1094|1093|1095|1094|1095|1094|1093|1092|6950
1615822480000|2021-03-15 15:34:40|1066|1065|1066|1065|1066|1065|1066|1065|7957
1615822490000|2021-03-15 15:34:50|||||||||1103
1615818290000|2021-03-15 14:24:50|1096|1095|1095|1094|1096|1095|1095|1094|1886
1615822500000|2021-03-15 15:35:00|1065|1064|1065|1064|1065|1064|1065|1064|7120
1615818300000|2021-03-15 14:25:00|1094|1093|1095|1094|1095|1094|1094|1093|5820
1615822510000|2021-03-15 15:35:10|1066|1065|1068|1067|1068|1067|1066|1065|12764
1615818310000|2021-03-15 14:25:10|1096|1095|1096|1095|1097|1096|1096|1095|15335
1615822520000|2021-03-15 15:35:20|1067|1066|1067|1066|1067|1066|1067|1066|4567
1615818320000|2021-03-15 14:25:20|1097|1096|1097|1096|1097|1096|1096|1096|1400
1615822530000|2021-03-15 15:35:30|||||||||750
1615818330000|2021-03-15 14:25:30|1098|1097|1098|1097|1098|1097|1098|1097|3046
1615822540000|2021-03-15 15:35:40|||||||||1000
1615818340000|2021-03-15 14:25:40|||||||||3801
1615822550000|2021-03-15 15:35:50|||||||||360
1615818350000|2021-03-15 14:25:50|1097|1096|1097|1096|1097|1097|1097|1096|3108
1615822560000|2021-03-15 15:36:00|1068|1067|1068|1067|1068|1067|1068|1067|6800
1615818360000|2021-03-15 14:26:00|1096|1095|1094|1093|1096|1095|1094|1093|8968
1615822570000|2021-03-15 15:36:10|1069|1068|1069|1068|1069|1068|1069|1068|8806
1615818370000|2021-03-15 14:26:10|1093|1092|1092|1091|1094|1093|1091|1090|6690
1615822580000|2021-03-15 15:36:20|1070|1069|1070|1069|1070|1069|1070|1069|1123
1615822590000|2021-03-15 15:36:30|1069|1068|1069|1068|1069|1068|1069|1068|7723
1615822600000|2021-03-15 15:36:40|1070|1069|1070|1069|1070|1069|1070|1069|1300
1615818380000|2021-03-15 14:26:20|1093|1092|1091|1090|1093|1092|1091|1090|9300
1615822610000|2021-03-15 15:36:50|||||||||900
1615822620000|2021-03-15 15:37:00|1069|1068|1068|1067|1069|1069|1068|1067|4900
1615818390000|2021-03-15 14:26:30|1092|1091|1092|1091|1093|1092|1092|1091|1941
1615822630000|2021-03-15 15:37:10|||||||||500
1615818400000|2021-03-15 14:26:40|1093|1092|1094|1093|1094|1093|1093|1092|11125
1615822640000|2021-03-15 15:37:20|||||||||725
1615822650000|2021-03-15 15:37:30|||||||||700
1615818410000|2021-03-15 14:26:50|1095|1094|1095|1094|1095|1094|1095|1094|1558
1615822660000|2021-03-15 15:37:40|||||||||497
1615818420000|2021-03-15 14:27:00|1096|1095|1096|1095|1096|1095|1096|1095|6344
1615822670000|2021-03-15 15:37:50|||||||||1811
1615818430000|2021-03-15 14:27:10|1095|1094|1095|1094|1095|1094|1095|1094|1101
1615822680000|2021-03-15 15:38:00|||||||||962
1615818440000|2021-03-15 14:27:20|1096|1095|1096|1095|1096|1095|1096|1095|5105
1615822690000|2021-03-15 15:38:10|1069|1068|1068|1067|1069|1068|1068|1067|10032
1615818450000|2021-03-15 14:27:30|1097|1096|1098|1097|1098|1097|1097|1096|23168
1615822700000|2021-03-15 15:38:20|||||||||1500
1615818460000|2021-03-15 14:27:40|1099|1098|1100|1099|1100|1099|1099|1098|9212
1615822710000|2021-03-15 15:38:30|1067|1066|1068|1067|1068|1067|1067|1066|4700
1615818470000|2021-03-15 14:27:50|1101|1100|1101|1100|1102|1101|1101|1100|31020
1615822720000|2021-03-15 15:38:40|1067|1066|1067|1066|1067|1066|1067|1066|1200
1615818480000|2021-03-15 14:28:00|1100|1099|1101|1100|1101|1100|1100|1099|18826
1615822730000|2021-03-15 15:38:50|1068|1067|1068|1067|1068|1067|1068|1067|3450
1615818490000|2021-03-15 14:28:10|1102|1101|1099|1098|1102|1101|1099|1098|14002
1615822740000|2021-03-15 15:39:00|1069|1068|1069|1068|1069|1068|1069|1068|3489
1615822750000|2021-03-15 15:39:10|1068|1067|1068|1067|1069|1068|1068|1067|4517
1615818500000|2021-03-15 14:28:20|1098|1097|1097|1096|1098|1097|1096|1095|10609
1615822760000|2021-03-15 15:39:20|1069|1068|1068|1067|1069|1068|1068|1067|5286
1615822770000|2021-03-15 15:39:30|1069|1068|1069|1068|1069|1068|1069|1068|2759
1615822780000|2021-03-15 15:39:40|||||||||1800
1615818510000|2021-03-15 14:28:30|1098|1097|1098|1097|1098|1097|1097|1097|5507
1615822790000|2021-03-15 15:39:50|1070|1069|1072|1071|1072|1071|1070|1069|5981
1615818520000|2021-03-15 14:28:40|1099|1098|1101|1100|1101|1100|1099|1098|41690
1615822800000|2021-03-15 15:40:00|1071|1070|1071|1070|1071|1070|1071|1070|12351
1615818530000|2021-03-15 14:28:50|1102|1101|1103|1102|1103|1102|1102|1101|11403
1615822810000|2021-03-15 15:40:10|||||||||6386
1615818540000|2021-03-15 14:29:00|1102|1101|1105|1104|1105|1104|1102|1101|15805
1615822820000|2021-03-15 15:40:20|1072|1071|1073|1072|1074|1073|1072|1071|12311
1615818550000|2021-03-15 14:29:10|1104|1103|1103|1102|1104|1103|1103|1102|12729
1615822830000|2021-03-15 15:40:30|||||||||700
1615822840000|2021-03-15 15:40:40|1074|1073|1074|1073|1074|1073|1074|1073|1960
1615822850000|2021-03-15 15:40:50|1075|1074|1075|1074|1075|1074|1075|1074|2920
1615822860000|2021-03-15 15:41:00|1074|1073|1074|1073|1074|1073|1074|1073|1301
1615818560000|2021-03-15 14:29:20|1102|1101|1101|1100|1102|1101|1101|1100|3488
1615822870000|2021-03-15 15:41:10|1075|1074|1074|1073|1075|1074|1074|1073|10451
1615818570000|2021-03-15 14:29:30|1100|1099|1098|1097|1100|1099|1098|1097|6729
1615822880000|2021-03-15 15:41:20|1073|1072|1073|1072|1073|1072|1073|1072|2367
1615818580000|2021-03-15 14:29:40|1097|1096|1097|1096|1097|1096|1097|1096|7332
1615822890000|2021-03-15 15:41:30|1072|1071|1071|1070|1072|1071|1071|1070|4711
1615818590000|2021-03-15 14:29:50|1096|1095|1095|1094|1096|1095|1095|1094|6430
1615822900000|2021-03-15 15:41:40|||||||||2000
1615822920000|2021-03-15 15:42:00|1072|1071|1072|1071|1072|1071|1071|1070|4868
1615822930000|2021-03-15 15:42:10|1073|1072|1074|1073|1074|1073|1073|1072|11359
1615818600000|2021-03-15 14:30:00|1096|1095|1095|1094|1096|1095|1095|1094|4548
1615822940000|2021-03-15 15:42:20|||||||||893
1615818610000|2021-03-15 14:30:10|||||||||1488
1615822950000|2021-03-15 15:42:30|||||||||1003
1615822960000|2021-03-15 15:42:40|1075|1074|1075|1074|1075|1074|1075|1074|3607
1615818620000|2021-03-15 14:30:20|1096|1095|1096|1095|1097|1096|1096|1095|12571
1615822970000|2021-03-15 15:42:50|1074|1073|1073|1072|1074|1073|1073|1072|4639
1615818630000|2021-03-15 14:30:30|1097|1096|1098|1097|1098|1097|1096|1095|2741
1615822980000|2021-03-15 15:43:00|1072|1071|1071|1070|1072|1071|1071|1070|1587
1615822990000|2021-03-15 15:43:10|||||||||500
1615818640000|2021-03-15 14:30:40|1097|1096|1099|1098|1099|1098|1097|1096|15165
1615823000000|2021-03-15 15:43:20|1072|1071|1073|1072|1073|1072|1072|1071|1400
1615818650000|2021-03-15 14:30:50|1098|1097|1097|1096|1099|1097|1097|1096|1795
1615823010000|2021-03-15 15:43:30|1072|1071|1071|1070|1072|1071|1071|1070|3123
1615818660000|2021-03-15 14:31:00|1098|1097|1098|1097|1098|1097|1097|1097|3940
1615823020000|2021-03-15 15:43:40|1072|1071|1072|1071|1072|1071|1072|1071|1700
1615818670000|2021-03-15 14:31:10|1097|1096|1097|1096|1097|1096|1096|1095|15807
1615823030000|2021-03-15 15:43:50|1073|1072|1073|1072|1073|1072|1073|1072|3999
1615823040000|2021-03-15 15:44:00|||||||||100
1615818680000|2021-03-15 14:31:20|1096|1095|1096|1095|1096|1095|1095|1094|9513
1615823050000|2021-03-15 15:44:10|||||||||3796
1615818690000|2021-03-15 14:31:30|1095|1094|1097|1096|1097|1096|1095|1094|1727
1615823060000|2021-03-15 15:44:20|||||||||6741
1615818700000|2021-03-15 14:31:40|1098|1097|1098|1097|1099|1098|1098|1097|1603
1615823070000|2021-03-15 15:44:30|||||||||1305
1615823080000|2021-03-15 15:44:40|||||||||5100
1615823090000|2021-03-15 15:44:50|||||||||6000
1615818710000|2021-03-15 14:31:50|1099|1098|1098|1097|1099|1098|1098|1097|1000
1615823100000|2021-03-15 15:45:00|1072|1071|1072|1071|1072|1071|1072|1071|800
1615818720000|2021-03-15 14:32:00|1097|1096|1097|1096|1097|1096|1096|1095|8400
1615823110000|2021-03-15 15:45:10|||||||||5900
1615818730000|2021-03-15 14:32:10|1098|1097|1098|1097|1099|1098|1097|1096|2760
1615823120000|2021-03-15 15:45:20|||||||||6275
1615818740000|2021-03-15 14:32:20|1099|1098|1100|1099|1100|1099|1099|1098|2564
1615823130000|2021-03-15 15:45:30|1073|1072|1073|1072|1073|1072|1072|1072|12498
1615818750000|2021-03-15 14:32:30|1101|1100|1101|1100|1101|1100|1101|1100|15825
1615823140000|2021-03-15 15:45:40|||||||||150
1615823150000|2021-03-15 15:45:50|||||||||300
1615818760000|2021-03-15 14:32:40|1102|1101|1102|1101|1102|1101|1102|1101|1420
1615823160000|2021-03-15 15:46:00|1074|1073|1074|1073|1074|1073|1074|1073|6439
1615818770000|2021-03-15 14:32:50|1101|1100|1101|1100|1102|1101|1100|1099|15598
1615823170000|2021-03-15 15:46:10|1073|1072|1073|1072|1073|1072|1073|1072|1062
1615818780000|2021-03-15 14:33:00|1100|1099|1102|1101|1102|1101|1100|1099|2225
1615823180000|2021-03-15 15:46:20|1072|1071|1071|1070|1072|1071|1071|1070|10901
1615818790000|2021-03-15 14:33:10|1101|1100|1101|1100|1102|1101|1101|1100|5779
1615823190000|2021-03-15 15:46:30|||||||||728
1615823210000|2021-03-15 15:46:50|1070|1069|1071|1070|1071|1070|1070|1069|15065
1615818800000|2021-03-15 14:33:20|1102|1101|1103|1102|1103|1102|1102|1101|7799
1615823220000|2021-03-15 15:47:00|1072|1071|1073|1072|1074|1073|1072|1071|6135
1615823230000|2021-03-15 15:47:10|||||||||1476
1615818810000|2021-03-15 14:33:30|1102|1101|1103|1102|1103|1102|1102|1101|4799
1615823240000|2021-03-15 15:47:20|||||||||1930
1615818820000|2021-03-15 14:33:40|1102|1101|1102|1101|1102|1101|1102|1101|3154
1615823250000|2021-03-15 15:47:30|1074|1073|1075|1074|1075|1074|1074|1073|21153
1615818830000|2021-03-15 14:33:50|1101|1100|1100|1099|1101|1100|1100|1099|2816
1615823260000|2021-03-15 15:47:40|||||||||2500
1615818840000|2021-03-15 14:34:00|1101|1100|1101|1100|1101|1100|1100|1099|7364
1615823270000|2021-03-15 15:47:50|||||||||400
1615818850000|2021-03-15 14:34:10|1102|1101|1098|1097|1102|1101|1098|1097|55050
1615823280000|2021-03-15 15:48:00|1076|1075|1076|1075|1076|1075|1076|1075|15000
1615818860000|2021-03-15 14:34:20|1099|1098|1099|1098|1099|1098|1098|1097|6253
1615823290000|2021-03-15 15:48:10|||||||||4413
1615818870000|2021-03-15 14:34:30|1100|1099|1097|1096|1100|1099|1097|1096|32391
1615823300000|2021-03-15 15:48:20|||||||||5900
1615818880000|2021-03-15 14:34:40|||||||||13406
1615823310000|2021-03-15 15:48:30|||||||||7200
1615823320000|2021-03-15 15:48:40|1075|1074|1074|1073|1075|1074|1074|1073|9759
1615823330000|2021-03-15 15:48:50|1075|1074|1075|1074|1075|1074|1075|1074|600
1615823340000|2021-03-15 15:49:00|||||||||5818
1615818890000|2021-03-15 14:34:50|1096|1095|1096|1095|1097|1096|1096|1095|7810
1615823350000|2021-03-15 15:49:10|||||||||300
1615823360000|2021-03-15 15:49:20|1074|1073|1074|1073|1074|1073|1074|1073|7525
1615818900000|2021-03-15 14:35:00|1095|1094|1095|1094|1095|1094|1095|1094|2700
1615823370000|2021-03-15 15:49:30|1075|1074|1075|1074|1075|1074|1075|1074|3409
1615818910000|2021-03-15 14:35:10|1094|1093|1094|1093|1094|1093|1094|1093|18085
1615823380000|2021-03-15 15:49:40|1076|1075|1077|1076|1077|1076|1076|1075|29036
1615818920000|2021-03-15 14:35:20|1093|1092|1093|1092|1093|1092|1092|1091|34635
1615823390000|2021-03-15 15:49:50|1078|1077|1077|1076|1078|1077|1077|1076|4022
1615818930000|2021-03-15 14:35:30|1094|1093|1094|1093|1094|1093|1094|1093|10381
1615818940000|2021-03-15 14:35:40|1095|1094|1095|1094|1095|1094|1095|1094|8195
1615823400000|2021-03-15 15:50:00|1076|1075|1077|1076|1078|1077|1076|1075|14798
1615818950000|2021-03-15 14:35:50|1094|1095|1094|1093|1094|1095|1094|1093|10788
1615823410000|2021-03-15 15:50:10|1076|1075|1077|1076|1077|1076|1076|1075|4629
1615823420000|2021-03-15 15:50:20|1076|1075|1076|1075|1076|1075|1076|1075|17405
1615818960000|2021-03-15 14:36:00|1095|1094|1093|1092|1095|1094|1093|1092|6749
1615823430000|2021-03-15 15:50:30|1077|1076|1078|1077|1078|1077|1077|1076|900
1615818970000|2021-03-15 14:36:10|1092|1091|1092|1091|1092|1091|1092|1091|10724
1615823440000|2021-03-15 15:50:40|1079|1078|1079|1078|1079|1078|1079|1078|2276
1615818980000|2021-03-15 14:36:20|1093|1092|1093|1092|1093|1092|1093|1092|2301
1615823450000|2021-03-15 15:50:50|1078|1077|1078|1077|1078|1077|1078|1077|4730
1615823460000|2021-03-15 15:51:00|||||||||300
1615823470000|2021-03-15 15:51:10|1079|1078|1078|1077|1079|1078|1078|1077|8277
1615818990000|2021-03-15 14:36:30|1094|1093|1092|1091|1094|1093|1092|1091|4112
1615823480000|2021-03-15 15:51:20|1077|1076|1077|1076|1077|1076|1077|1076|5403
1615819000000|2021-03-15 14:36:40|1091|1090|1091|1090|1091|1090|1091|1090|10223
1615823500000|2021-03-15 15:51:40|||||||||100
1615819010000|2021-03-15 14:36:50|||||||||23105
1615823510000|2021-03-15 15:51:50|||||||||1651
1615819020000|2021-03-15 14:37:00|1090|1089|1090|1089|1090|1089|1089|1088|30305
1615823520000|2021-03-15 15:52:00|1078|1077|1078|1077|1078|1077|1078|1077|1050
1615819030000|2021-03-15 14:37:10|1089|1088|1089|1088|1089|1088|1089|1088|8640
1615823530000|2021-03-15 15:52:10|1079|1078|1079|1078|1079|1078|1079|1078|1300
1615819040000|2021-03-15 14:37:20|1088|1087|1089|1088|1089|1088|1088|1087|9802
1615823540000|2021-03-15 15:52:20|1080|1079|1080|1079|1080|1079|1080|1079|8998
1615819050000|2021-03-15 14:37:30|||||||||844
1615823550000|2021-03-15 15:52:30|||||||||2278
1615823560000|2021-03-15 15:52:40|1081|1080|1080|1079|1081|1080|1080|1079|12581
1615819060000|2021-03-15 14:37:40|||||||||900
1615823570000|2021-03-15 15:52:50|1079|1078|1079|1078|1079|1078|1079|1078|2500
1615819070000|2021-03-15 14:37:50|1088|1087|1089|1088|1089|1088|1088|1087|7004
1615823590000|2021-03-15 15:53:10|||||||||2704
1615819080000|2021-03-15 14:38:00|1088|1087|1087|1086|1088|1087|1087|1086|1739
1615823600000|2021-03-15 15:53:20|1080|1079|1080|1079|1080|1079|1080|1079|3691
1615819090000|2021-03-15 14:38:10|1088|1087|1089|1088|1089|1088|1088|1087|7900
1615823610000|2021-03-15 15:53:30|1081|1080|1081|1080|1081|1080|1081|1080|9689
1615823620000|2021-03-15 15:53:40|1082|1081|1083|1082|1083|1082|1082|1081|13934
1615823630000|2021-03-15 15:53:50|||||||||775
1615819100000|2021-03-15 14:38:20|||||||||2700
1615823640000|2021-03-15 15:54:00|1084|1083|1084|1083|1084|1083|1084|1083|3244
1615819110000|2021-03-15 14:38:30|||||||||700
1615823650000|2021-03-15 15:54:10|1083|1082|1083|1082|1083|1082|1083|1082|7649
1615819120000|2021-03-15 14:38:40|||||||||3644
1615823660000|2021-03-15 15:54:20|||||||||692
1615823670000|2021-03-15 15:54:30|1082|1081|1082|1081|1082|1081|1082|1081|7075
1615823680000|2021-03-15 15:54:40|1081|1080|1081|1080|1081|1081|1081|1080|35649
1615823690000|2021-03-15 15:54:50|||||||||2300
1615823700000|2021-03-15 15:55:00|||||||||259
1615823710000|2021-03-15 15:55:10|||||||||630
1615819130000|2021-03-15 14:38:50|1088|1087|1088|1087|1089|1088|1088|1087|25413
1615823720000|2021-03-15 15:55:20|||||||||200
1615819140000|2021-03-15 14:39:00|1087|1086|1086|1085|1087|1086|1086|1085|8083
1615823730000|2021-03-15 15:55:30|||||||||1050
1615819150000|2021-03-15 14:39:10|||||||||8100
1615823740000|2021-03-15 15:55:40|1080|1079|1080|1079|1080|1079|1080|1079|9125
1615819160000|2021-03-15 14:39:20|||||||||910
1615823750000|2021-03-15 15:55:50|1081|1080|1081|1080|1081|1080|1081|1080|5984
1615819170000|2021-03-15 14:39:30|1087|1086|1088|1087|1088|1087|1087|1086|4678
1615823760000|2021-03-15 15:56:00|||||||||1023
1615819180000|2021-03-15 14:39:40|1087|1086|1087|1086|1087|1086|1087|1086|1300
1615823770000|2021-03-15 15:56:10|||||||||740
1615823780000|2021-03-15 15:56:20|||||||||1235
1615819190000|2021-03-15 14:39:50|1088|1087|1088|1087|1088|1087|1088|1087|5882
1615823790000|2021-03-15 15:56:30|1080|1079|1080|1079|1080|1080|1080|1079|1100
1615819200000|2021-03-15 14:40:00|||||||||350
1615823800000|2021-03-15 15:56:40|||||||||650
1615819210000|2021-03-15 14:40:10|1087|1086|1087|1086|1087|1086|1087|1086|2784
1615823810000|2021-03-15 15:56:50|||||||||100
1615823830000|2021-03-15 15:57:10|||||||||534
1615819220000|2021-03-15 14:40:20|1088|1087|1088|1087|1088|1087|1088|1087|1091
1615823840000|2021-03-15 15:57:20|||||||||100
1615823850000|2021-03-15 15:57:30|1081|1080|1081|1080|1081|1080|1080|1080|5158
1615823870000|2021-03-15 15:57:50|1082|1081|1082|1081|1082|1081|1081|1081|6490
1615819230000|2021-03-15 14:40:30|1089|1088|1090|1089|1090|1089|1089|1088|37205
1615823880000|2021-03-15 15:58:00|1081|1080|1081|1080|1081|1080|1081|1080|3800
1615823890000|2021-03-15 15:58:10|||||||||905
1615823900000|2021-03-15 15:58:20|1082|1081|1081|1080|1082|1081|1081|1080|3043
1615823910000|2021-03-15 15:58:30|||||||||1323
1615819240000|2021-03-15 14:40:40|||||||||12116
1615823930000|2021-03-15 15:58:50|||||||||600
1615823940000|2021-03-15 15:59:00|||||||||200
1615823950000|2021-03-15 15:59:10|1080|1079|1080|1079|1080|1079|1080|1079|5028
1615819250000|2021-03-15 14:40:50|||||||||2900
1615823960000|2021-03-15 15:59:20|1081|1080|1081|1080|1081|1080|1081|1080|4903
1615819260000|2021-03-15 14:41:00|||||||||15466
1615823970000|2021-03-15 15:59:30|1080|1079|1080|1079|1080|1079|1080|1079|1100
1615819270000|2021-03-15 14:41:10|||||||||5911
1615823980000|2021-03-15 15:59:40|1079|1078|1080|1079|1080|1079|1079|1078|4228
1615819280000|2021-03-15 14:41:20|1091|1090|1092|1091|1092|1091|1091|1090|39265
1615823990000|2021-03-15 15:59:50|||||||||200
1615819290000|2021-03-15 14:41:30|||||||||6583
1615824000000|2021-03-15 16:00:00|1079|1078|1080|1079|1080|1079|1079|1078|3200
1615819300000|2021-03-15 14:41:40|1091|1090|1091|1090|1091|1090|1091|1090|3838
1615824010000|2021-03-15 16:00:10|1081|1080|1081|1080|1081|1080|1081|1080|6789
1615819310000|2021-03-15 14:41:50|||||||||4975
1615824020000|2021-03-15 16:00:20|||||||||5310
1615819320000|2021-03-15 14:42:00|1092|1091|1093|1092|1093|1092|1092|1091|6275
1615824030000|2021-03-15 16:00:30|||||||||406
1615819330000|2021-03-15 14:42:10|||||||||500
1615824040000|2021-03-15 16:00:40|1080|1079|1080|1079|1080|1079|1080|1079|765
1615819340000|2021-03-15 14:42:20|1094|1093|1094|1093|1094|1093|1094|1093|11331
1615824050000|2021-03-15 16:00:50|||||||||300
1615824060000|2021-03-15 16:01:00|1081|1080|1081|1080|1081|1080|1081|1080|1600
1615819350000|2021-03-15 14:42:30|1095|1094|1094|1093|1095|1094|1094|1093|2792
1615824070000|2021-03-15 16:01:10|1082|1081|1082|1081|1082|1081|1082|1081|4393
1615819360000|2021-03-15 14:42:40|1093|1092|1092|1091|1093|1092|1092|1091|12208
1615824080000|2021-03-15 16:01:20|1083|1082|1083|1082|1083|1082|1083|1082|3890
1615824090000|2021-03-15 16:01:30|1084|1083|1084|1083|1084|1083|1084|1083|4483
1615819370000|2021-03-15 14:42:50|||||||||828
1615824100000|2021-03-15 16:01:40|||||||||1494
1615819380000|2021-03-15 14:43:00|1093|1092|1093|1092|1094|1093|1093|1092|2371
1615824110000|2021-03-15 16:01:50|||||||||300
1615819390000|2021-03-15 14:43:10|||||||||200
1615824120000|2021-03-15 16:02:00|||||||||200
1615819400000|2021-03-15 14:43:20|||||||||3228
1615824130000|2021-03-15 16:02:10|||||||||1125
1615819410000|2021-03-15 14:43:30|||||||||336
1615824140000|2021-03-15 16:02:20|||||||||1000
1615819420000|2021-03-15 14:43:40|1092|1091|1092|1091|1092|1091|1092|1091|3552
1615824150000|2021-03-15 16:02:30|1083|1082|1083|1082|1083|1082|1083|1082|4501
1615819430000|2021-03-15 14:43:50|||||||||1544
1615824160000|2021-03-15 16:02:40|||||||||838
1615824170000|2021-03-15 16:02:50|||||||||500
1615824180000|2021-03-15 16:03:00|||||||||1700
1615824190000|2021-03-15 16:03:10|||||||||100
1615824200000|2021-03-15 16:03:20|||||||||400
1615824220000|2021-03-15 16:03:40|1082|1081|1082|1081|1082|1081|1082|1081|1902
1615824230000|2021-03-15 16:03:50|1081|1080|1081|1080|1081|1080|1081|1080|941
1615824240000|2021-03-15 16:04:00|1082|1081|1083|1082|1083|1082|1082|1081|7034
1615824250000|2021-03-15 16:04:10|||||||||100
1615824260000|2021-03-15 16:04:20|1084|1083|1084|1083|1084|1083|1084|1083|13038
1615824270000|2021-03-15 16:04:30|||||||||700
1615824280000|2021-03-15 16:04:40|1085|1084|1085|1084|1085|1084|1085|1084|2488
1615824290000|2021-03-15 16:04:50|1086|1085|1086|1085|1086|1085|1086|1085|15684
1615824300000|2021-03-15 16:05:00|1087|1086|1087|1086|1087|1086|1086|1086|6858
1615824310000|2021-03-15 16:05:10|1086|1085|1087|1086|1087|1086|1086|1085|6411
1615819440000|2021-03-15 14:44:00|1093|1092|1093|1092|1094|1093|1092|1091|27004
1615824320000|2021-03-15 16:05:20|1088|1087|1088|1087|1088|1087|1088|1087|5500
1615824330000|2021-03-15 16:05:30|1087|1086|1088|1087|1088|1087|1087|1086|4883
1615824340000|2021-03-15 16:05:40|1087|1086|1087|1086|1087|1087|1087|1086|2100
1615819450000|2021-03-15 14:44:10|1092|1091|1091|1090|1092|1091|1091|1090|2669
1615824350000|2021-03-15 16:05:50|||||||||751
1615824360000|2021-03-15 16:06:00|||||||||300
1615819460000|2021-03-15 14:44:20|||||||||1492
1615824370000|2021-03-15 16:06:10|1086|1085|1086|1085|1086|1085|1086|1085|3300
1615824380000|2021-03-15 16:06:20|1087|1086|1087|1086|1087|1086|1087|1086|4730
1615824390000|2021-03-15 16:06:30|||||||||1000
1615819470000|2021-03-15 14:44:30|1090|1089|1090|1089|1090|1089|1090|1089|3493
1615824400000|2021-03-15 16:06:40|||||||||3674
1615819480000|2021-03-15 14:44:40|||||||||950
1615824410000|2021-03-15 16:06:50|||||||||200
1615819490000|2021-03-15 14:44:50|||||||||937
1615824420000|2021-03-15 16:07:00|1088|1087|1088|1087|1088|1087|1088|1087|10198
1615819500000|2021-03-15 14:45:00|1089|1088|1089|1088|1089|1088|1089|1088|8760
1615824430000|2021-03-15 16:07:10|||||||||200
1615824440000|2021-03-15 16:07:20|||||||||600
1615819510000|2021-03-15 14:45:10|1088|1087|1088|1087|1088|1087|1088|1087|6949
1615824450000|2021-03-15 16:07:30|1089|1088|1089|1088|1089|1088|1089|1088|5479
1615819520000|2021-03-15 14:45:20|1087|1086|1087|1086|1087|1086|1087|1086|2890
1615824460000|2021-03-15 16:07:40|||||||||1193
1615824470000|2021-03-15 16:07:50|||||||||1130
1615819530000|2021-03-15 14:45:30|1088|1087|1088|1087|1088|1087|1087|1086|3148
1615824480000|2021-03-15 16:08:00|1088|1087|1088|1087|1088|1087|1088|1087|10101
1615824490000|2021-03-15 16:08:10|1087|1086|1087|1086|1087|1086|1087|1086|4600
1615819540000|2021-03-15 14:45:40|1089|1088|1089|1088|1089|1088|1089|1088|2064
1615824500000|2021-03-15 16:08:20|||||||||2100
1615819550000|2021-03-15 14:45:50|1090|1089|1090|1089|1090|1089|1090|1088|4050
1615824510000|2021-03-15 16:08:30|||||||||2065
1615824520000|2021-03-15 16:08:40|||||||||10134
1615824530000|2021-03-15 16:08:50|||||||||3495
1615819560000|2021-03-15 14:46:00|1091|1090|1091|1090|1091|1090|1091|1090|1896
1615824540000|2021-03-15 16:09:00|1088|1087|1088|1087|1088|1087|1088|1087|4662
1615824550000|2021-03-15 16:09:10|1089|1088|1089|1088|1089|1088|1089|1088|3799
1615819570000|2021-03-15 14:46:10|||||||||2600
1615824560000|2021-03-15 16:09:20|1090|1089|1089|1088|1090|1089|1089|1088|11869
1615819580000|2021-03-15 14:46:20|1090|1089|1090|1089|1091|1090|1090|1089|15468
1615824570000|2021-03-15 16:09:30|||||||||100
1615819590000|2021-03-15 14:46:30|1089|1088|1090|1089|1090|1089|1089|1088|10924
1615824580000|2021-03-15 16:09:40|||||||||300
1615819600000|2021-03-15 14:46:40|1091|1090|1091|1090|1091|1090|1091|1090|5900
1615824590000|2021-03-15 16:09:50|1088|1087|1088|1087|1088|1087|1088|1087|10413
1615819610000|2021-03-15 14:46:50|1090|1089|1092|1091|1092|1091|1090|1089|9829
1615824600000|2021-03-15 16:10:00|1089|1088|1089|1088|1089|1088|1089|1088|7564
1615819620000|2021-03-15 14:47:00|||||||||5500
1615824610000|2021-03-15 16:10:10|1088|1087|1089|1088|1089|1088|1088|1087|14496
1615819630000|2021-03-15 14:47:10|||||||||550
1615824620000|2021-03-15 16:10:20|1090|1089|1092|1091|1092|1091|1090|1089|43997
1615819640000|2021-03-15 14:47:20|||||||||2655
1615824630000|2021-03-15 16:10:30|1093|1092|1093|1092|1093|1092|1093|1092|9450
1615819650000|2021-03-15 14:47:30|||||||||470
1615824640000|2021-03-15 16:10:40|1092|1091|1092|1091|1092|1091|1092|1091|4298
1615819660000|2021-03-15 14:47:40|||||||||1515
1615824650000|2021-03-15 16:10:50|||||||||200
1615819670000|2021-03-15 14:47:50|1093|1092|1093|1092|1094|1093|1093|1092|12166
1615824660000|2021-03-15 16:11:00|||||||||5500
1615824670000|2021-03-15 16:11:10|1091|1090|1091|1090|1091|1090|1091|1090|2800
1615819680000|2021-03-15 14:48:00|1094|1093|1093|1092|1094|1093|1093|1092|1500
1615824680000|2021-03-15 16:11:20|||||||||3050
1615819690000|2021-03-15 14:48:10|1094|1093|1094|1093|1094|1093|1094|1093|6500
1615824690000|2021-03-15 16:11:30|||||||||3400
1615819700000|2021-03-15 14:48:20|1093|1092|1094|1093|1094|1093|1093|1092|12301
1615824700000|2021-03-15 16:11:40|1092|1091|1092|1091|1092|1091|1092|1091|10453
1615819710000|2021-03-15 14:48:30|1093|1092|1092|1091|1093|1092|1092|1091|2834
1615824710000|2021-03-15 16:11:50|1093|1092|1093|1092|1093|1092|1093|1092|3415
1615819720000|2021-03-15 14:48:40|||||||||1500
1615824720000|2021-03-15 16:12:00|1094|1093|1094|1093|1094|1093|1094|1093|4746
1615819730000|2021-03-15 14:48:50|1091|1090|1090|1089|1091|1091|1090|1089|26765
1615824730000|2021-03-15 16:12:10|||||||||331
1615819740000|2021-03-15 14:49:00|1089|1088|1089|1088|1089|1088|1089|1088|2100
1615824740000|2021-03-15 16:12:20|1093|1092|1094|1093|1095|1094|1093|1092|9392
1615824750000|2021-03-15 16:12:30|||||||||1190
1615824760000|2021-03-15 16:12:40|1095|1094|1095|1094|1095|1094|1095|1094|8406
1615819750000|2021-03-15 14:49:10|1088|1087|1087|1086|1088|1087|1087|1086|3770
1615824770000|2021-03-15 16:12:50|1096|1095|1097|1096|1097|1096|1096|1095|34185
1615819760000|2021-03-15 14:49:20|||||||||685
1615824780000|2021-03-15 16:13:00|1096|1095|1096|1095|1096|1095|1096|1095|7243
1615819770000|2021-03-15 14:49:30|||||||||300
1615824790000|2021-03-15 16:13:10|||||||||400
1615819780000|2021-03-15 14:49:40|1086|1085|1086|1085|1086|1085|1086|1085|3475
1615824800000|2021-03-15 16:13:20|1097|1096|1097|1096|1097|1096|1096|1096|11422
1615824810000|2021-03-15 16:13:30|||||||||3156
1615819790000|2021-03-15 14:49:50|1087|1086|1087|1086|1087|1086|1087|1086|3992
1615824820000|2021-03-15 16:13:40|1098|1097|1098|1097|1098|1097|1098|1097|9350
1615824830000|2021-03-15 16:13:50|1099|1098|1097|1096|1099|1098|1097|1096|24153
1615824840000|2021-03-15 16:14:00|1096|1095|1097|1096|1097|1096|1096|1095|7742
1615819800000|2021-03-15 14:50:00|1086|1085|1086|1085|1086|1086|1086|1085|9966
1615824850000|2021-03-15 16:14:10|||||||||6976
1615819810000|2021-03-15 14:50:10|1085|1084|1085|1084|1085|1084|1085|1084|17336
1615824860000|2021-03-15 16:14:20|1096|1095|1097|1096|1097|1096|1096|1095|13090
1615824870000|2021-03-15 16:14:30|||||||||1300
1615824880000|2021-03-15 16:14:40|||||||||5594
1615819820000|2021-03-15 14:50:20|1084|1083|1084|1083|1084|1083|1084|1083|13453
1615824890000|2021-03-15 16:14:50|1096|1095|1096|1095|1096|1095|1096|1095|1300
1615819830000|2021-03-15 14:50:30|1083|1082|1083|1082|1083|1082|1083|1082|7600
1615824900000|2021-03-15 16:15:00|||||||||28495
1615819840000|2021-03-15 14:50:40|1084|1083|1084|1083|1084|1083|1084|1083|8144
1615824910000|2021-03-15 16:15:10|1095|1094|1095|1094|1095|1094|1095|1094|5574
1615819850000|2021-03-15 14:50:50|1085|1084|1085|1084|1085|1084|1085|1084|1441
1615824920000|2021-03-15 16:15:20|||||||||4600
1615824930000|2021-03-15 16:15:30|1094|1093|1095|1094|1095|1094|1093|1092|6743
1615819860000|2021-03-15 14:51:00|||||||||600
1615824940000|2021-03-15 16:15:40|1094|1093|1094|1093|1094|1093|1094|1093|1171
1615819870000|2021-03-15 14:51:10|1086|1085|1086|1085|1086|1085|1086|1085|600
1615824950000|2021-03-15 16:15:50|1093|1092|1092|1091|1093|1092|1092|1091|15530
1615819880000|2021-03-15 14:51:20|||||||||1500
1615824960000|2021-03-15 16:16:00|1093|1092|1093|1092|1093|1092|1093|1092|3718
1615819890000|2021-03-15 14:51:30|1087|1086|1087|1086|1087|1086|1087|1086|3900
1615824970000|2021-03-15 16:16:10|1092|1091|1092|1091|1092|1091|1092|1091|635
1615819900000|2021-03-15 14:51:40|1088|1087|1087|1086|1088|1087|1087|1086|11822
1615824980000|2021-03-15 16:16:20|||||||||300
1615824990000|2021-03-15 16:16:30|1091|1090|1091|1090|1091|1090|1091|1090|4600
1615825000000|2021-03-15 16:16:40|1090|1089|1090|1089|1090|1089|1090|1089|12004
1615819910000|2021-03-15 14:51:50|1086|1085|1084|1083|1086|1085|1084|1083|23926
1615825010000|2021-03-15 16:16:50|||||||||6880
1615819920000|2021-03-15 14:52:00|1085|1084|1086|1085|1086|1085|1085|1084|2228
1615825020000|2021-03-15 16:17:00|1091|1090|1091|1090|1091|1090|1091|1090|4148
1615819930000|2021-03-15 14:52:10|||||||||2900
1615825040000|2021-03-15 16:17:20|1092|1091|1093|1092|1093|1092|1092|1091|14397
1615819940000|2021-03-15 14:52:20|||||||||2020
1615825050000|2021-03-15 16:17:30|||||||||1544
1615819950000|2021-03-15 14:52:30|1087|1086|1083|1082|1087|1086|1083|1082|10874
1615825060000|2021-03-15 16:17:40|1094|1093|1094|1093|1094|1093|1094|1093|11007
1615819960000|2021-03-15 14:52:40|1084|1083|1084|1083|1084|1083|1084|1083|7248
1615825070000|2021-03-15 16:17:50|1093|1092|1093|1092|1094|1093|1093|1092|3786
1615819970000|2021-03-15 14:52:50|1083|1082|1083|1082|1083|1082|1083|1082|2200
1615825080000|2021-03-15 16:18:00|1094|1093|1094|1093|1094|1093|1094|1093|2038
1615825090000|2021-03-15 16:18:10|||||||||125
1615825110000|2021-03-15 16:18:30|1095|1094|1095|1094|1095|1094|1095|1094|9300
1615825120000|2021-03-15 16:18:40|1096|1095|1096|1095|1096|1095|1096|1095|3566
1615825130000|2021-03-15 16:18:50|1095|1094|1096|1095|1096|1095|1095|1094|2299
1615825140000|2021-03-15 16:19:00|1095|1094|1094|1093|1095|1094|1094|1093|2800
1615825150000|2021-03-15 16:19:10|||||||||1100
1615825160000|2021-03-15 16:19:20|||||||||700
1615819980000|2021-03-15 14:53:00|1084|1083|1083|1082|1084|1083|1083|1082|9986
1615825170000|2021-03-15 16:19:30|||||||||450
1615825180000|2021-03-15 16:19:40|1095|1094|1095|1094|1095|1094|1095|1094|7900
1615825190000|2021-03-15 16:19:50|||||||||1613
1615819990000|2021-03-15 14:53:10|1082|1081|1082|1081|1082|1081|1082|1081|3565
1615825200000|2021-03-15 16:20:00|1096|1095|1096|1095|1096|1095|1096|1095|1176
1615820000000|2021-03-15 14:53:20|1083|1082|1083|1082|1083|1082|1083|1082|1200
1615825210000|2021-03-15 16:20:10|1097|1096|1097|1096|1097|1096|1097|1096|10124
1615825220000|2021-03-15 16:20:20|1098|1097|1100|1099|1100|1099|1098|1097|47381
1615820010000|2021-03-15 14:53:30|||||||||1500
1615825230000|2021-03-15 16:20:30|1101|1100|1102|1101|1102|1101|1101|1100|73643
1615825240000|2021-03-15 16:20:40|1103|1102|1108|1107|1108|1107|1103|1102|115718
1615825250000|2021-03-15 16:20:50|1109|1108|1111|1110|1111|1110|1108|1107|75708
1615825260000|2021-03-15 16:21:00|1112|1111|1111|1110|1112|1111|1111|1110|38320
1615825270000|2021-03-15 16:21:10|1110|1109|1109|1108|1110|1109|1109|1108|40552
1615825280000|2021-03-15 16:21:20|1108|1107|1104|1103|1109|1108|1104|1103|59079
1615820020000|2021-03-15 14:53:40|||||||||1369
1615825290000|2021-03-15 16:21:30|1105|1104|1107|1106|1107|1106|1105|1104|25217
1615820030000|2021-03-15 14:53:50|||||||||200
1615825300000|2021-03-15 16:21:40|1108|1107|1109|1108|1109|1108|1108|1107|25956
1615820040000|2021-03-15 14:54:00|1082|1081|1082|1081|1082|1081|1082|1081|2300
1615825310000|2021-03-15 16:21:50|1108|1107|1108|1107|1109|1108|1108|1107|15155
1615820050000|2021-03-15 14:54:10|1081|1080|1081|1080|1081|1080|1081|1080|3300
1615825320000|2021-03-15 16:22:00|1109|1108|1110|1109|1110|1109|1109|1108|12645
1615820060000|2021-03-15 14:54:20|1082|1081|1082|1081|1082|1081|1082|1081|5592
1615825330000|2021-03-15 16:22:10|1111|1110|1111|1110|1111|1110|1111|1110|9441
1615820070000|2021-03-15 14:54:30|1083|1082|1083|1082|1083|1082|1083|1082|10033
1615825340000|2021-03-15 16:22:20|1112|1111|1112|1111|1112|1111|1112|1111|37908
1615825350000|2021-03-15 16:22:30|1111|1110|1111|1110|1111|1110|1111|1110|16776
1615820080000|2021-03-15 14:54:40|1082|1081|1081|1080|1082|1081|1081|1080|7592
1615825360000|2021-03-15 16:22:40|1110|1109|1107|1106|1110|1109|1107|1106|19623
1615825370000|2021-03-15 16:22:50|1106|1105|1105|1104|1106|1105|1105|1104|17673
1615820090000|2021-03-15 14:54:50|1080|1079|1081|1080|1081|1080|1080|1079|12922
1615825380000|2021-03-15 16:23:00|1106|1105|1107|1106|1107|1106|1106|1105|12437
1615820100000|2021-03-15 14:55:00|1080|1079|1081|1080|1081|1080|1080|1079|13617
1615825390000|2021-03-15 16:23:10|1108|1107|1110|1109|1110|1109|1108|1107|6132
1615820110000|2021-03-15 14:55:10|||||||||5478
1615825400000|2021-03-15 16:23:20|1109|1108|1108|1107|1110|1109|1108|1107|36981
1615820120000|2021-03-15 14:55:20|1080|1079|1081|1080|1081|1080|1080|1079|4819
1615825410000|2021-03-15 16:23:30|1107|1106|1105|1104|1107|1106|1105|1104|2404
1615825420000|2021-03-15 16:23:40|1106|1105|1106|1105|1106|1105|1106|1105|5613
1615825430000|2021-03-15 16:23:50|1105|1104|1106|1105|1106|1105|1105|1104|3103
1615820130000|2021-03-15 14:55:30|1082|1081|1082|1081|1082|1081|1082|1081|4391
1615825440000|2021-03-15 16:24:00|1107|1106|1105|1104|1107|1106|1105|1104|21925
1615820140000|2021-03-15 14:55:40|1083|1082|1083|1082|1083|1082|1083|1082|1458
1615825450000|2021-03-15 16:24:10|1106|1105|1106|1105|1107|1106|1105|1104|8726
1615825460000|2021-03-15 16:24:20|1107|1106|1109|1108|1110|1109|1107|1106|11550
1615820150000|2021-03-15 14:55:50|1082|1081|1082|1081|1082|1081|1082|1081|10484
1615825470000|2021-03-15 16:24:30|1110|1109|1114|1113|1114|1113|1110|1109|42840
1615825480000|2021-03-15 16:24:40|||||||||17458
1615825490000|2021-03-15 16:24:50|1113|1112|1112|1111|1113|1112|1111|1110|48939
1615825500000|2021-03-15 16:25:00|1113|1112|1112|1111|1115|1114|1112|1111|25760
1615825510000|2021-03-15 16:25:10|1111|1110|1113|1112|1113|1112|1111|1110|20226
1615825520000|2021-03-15 16:25:20|1114|1113|1115|1114|1115|1114|1114|1113|42853
1615825530000|2021-03-15 16:25:30|1114|1113|1116|1115|1116|1115|1114|1113|40713
1615825540000|2021-03-15 16:25:40|1115|1114|1114|1113|1115|1114|1113|1112|24649
1615825550000|2021-03-15 16:25:50|1115|1114|1113|1112|1115|1114|1113|1112|24584
1615825560000|2021-03-15 16:26:00|1112|1111|1114|1113|1114|1113|1111|1110|20371
1615825570000|2021-03-15 16:26:10|1113|1112|1113|1112|1114|1113|1112|1111|10841
1615825580000|2021-03-15 16:26:20|||||||||7865
1615825590000|2021-03-15 16:26:30|1112|1111|1109|1108|1112|1111|1109|1108|34127
1615825600000|2021-03-15 16:26:40|1108|1107|1107|1106|1108|1107|1107|1106|21393
1615825610000|2021-03-15 16:26:50|1108|1107|1107|1106|1108|1107|1107|1106|3020
1615825620000|2021-03-15 16:27:00|1108|1107|1111|1110|1111|1110|1107|1106|18128
1615825630000|2021-03-15 16:27:10|1110|1109|1108|1107|1110|1109|1108|1107|4975
1615825640000|2021-03-15 16:27:20|1107|1106|1106|1105|1107|1106|1106|1105|21211
1615825650000|2021-03-15 16:27:30|1105|1104|1104|1103|1105|1104|1104|1103|4200
1615825660000|2021-03-15 16:27:40|||||||||9096
1615825670000|2021-03-15 16:27:50|||||||||9325
1615825680000|2021-03-15 16:28:00|1105|1104|1105|1104|1105|1104|1105|1104|9200
1615825690000|2021-03-15 16:28:10|1106|1105|1107|1106|1107|1106|1106|1105|12579
1615825700000|2021-03-15 16:28:20|1108|1107|1107|1106|1108|1107|1107|1106|6199
1615825710000|2021-03-15 16:28:30|1108|1107|1108|1107|1109|1108|1108|1107|7200
1615825720000|2021-03-15 16:28:40|||||||||15234
1615825730000|2021-03-15 16:28:50|1109|1108|1109|1108|1109|1108|1108|1107|10370
1615825740000|2021-03-15 16:29:00|1110|1109|1108|1107|1110|1109|1108|1107|23397
1615825750000|2021-03-15 16:29:10|||||||||8909
1615825760000|2021-03-15 16:29:20|1109|1108|1110|1109|1110|1109|1109|1108|9288
1615825770000|2021-03-15 16:29:30|1111|1110|1112|1111|1112|1111|1111|1110|4737
1615820160000|2021-03-15 14:56:00|1083|1082|1083|1082|1083|1082|1083|1082|17139
1615825780000|2021-03-15 16:29:40|1113|1112|1113|1112|1114|1113|1113|1112|15804
1615825790000|2021-03-15 16:29:50|1112|1111|1112|1111|1112|1111|1111|1110|12905
1615820170000|2021-03-15 14:56:10|1082|1081|1082|1081|1082|1081|1082|1081|4151
1615825800000|2021-03-15 16:30:00|1111|1110|1110|1109|1111|1110|1110|1109|7227
1615820180000|2021-03-15 14:56:20|1083|1082|1083|1082|1083|1082|1083|1082|3662
1615825810000|2021-03-15 16:30:10|1109|1108|1110|1109|1110|1109|1109|1108|11995
1615820190000|2021-03-15 14:56:30|1082|1081|1083|1082|1083|1082|1082|1081|2837
1615825820000|2021-03-15 16:30:20|1109|1108|1106|1105|1109|1108|1106|1105|24579
1615820200000|2021-03-15 14:56:40|1082|1081|1082|1081|1083|1081|1082|1081|2224
1615825830000|2021-03-15 16:30:30|1105|1104|1104|1103|1106|1105|1104|1103|22903
1615825840000|2021-03-15 16:30:40|1103|1102|1102|1101|1103|1102|1102|1101|15352
1615825850000|2021-03-15 16:30:50|||||||||2410
1615825860000|2021-03-15 16:31:00|1103|1102|1102|1101|1103|1102|1101|1100|31432
1615820210000|2021-03-15 14:56:50|1081|1080|1081|1080|1081|1080|1081|1080|3151
1615825870000|2021-03-15 16:31:10|1103|1102|1103|1102|1103|1102|1103|1102|2113
1615825880000|2021-03-15 16:31:20|1102|1101|1103|1102|1103|1102|1102|1101|9358
1615820220000|2021-03-15 14:57:00|1080|1079|1080|1079|1080|1079|1080|1079|4300
1615825890000|2021-03-15 16:31:30|1102|1101|1102|1101|1102|1102|1102|1101|6821
1615820230000|2021-03-15 14:57:10|1079|1078|1079|1078|1079|1078|1079|1078|800
1615825900000|2021-03-15 16:31:40|||||||||1100
1615820240000|2021-03-15 14:57:20|1080|1079|1080|1079|1080|1079|1080|1079|4577
1615825910000|2021-03-15 16:31:50|||||||||2987
1615820250000|2021-03-15 14:57:30|1079|1078|1079|1078|1079|1078|1079|1078|1800
1615825920000|2021-03-15 16:32:00|1101|1100|1101|1100|1101|1100|1101|1100|2920
1615820260000|2021-03-15 14:57:40|1078|1077|1078|1077|1078|1077|1077|1076|30539
1615825930000|2021-03-15 16:32:10|1102|1101|1102|1101|1102|1101|1101|1101|24664
1615820270000|2021-03-15 14:57:50|||||||||5200
1615825940000|2021-03-15 16:32:20|||||||||500
1615825950000|2021-03-15 16:32:30|1103|1102|1103|1102|1103|1102|1103|1102|13192
1615825960000|2021-03-15 16:32:40|1102|1101|1102|1101|1102|1101|1102|1101|4550
1615825970000|2021-03-15 16:32:50|1101|1100|1101|1100|1101|1100|1101|1100|5828
1615825980000|2021-03-15 16:33:00|||||||||501
1615825990000|2021-03-15 16:33:10|1100|1099|1102|1101|1102|1101|1100|1099|26556
1615820280000|2021-03-15 14:58:00|||||||||6764
1615826000000|2021-03-15 16:33:20|||||||||2120
1615820290000|2021-03-15 14:58:10|1077|1076|1077|1076|1077|1076|1077|1076|5825
1615826010000|2021-03-15 16:33:30|1103|1102|1103|1102|1103|1102|1103|1102|17090
1615820300000|2021-03-15 14:58:20|1078|1077|1078|1077|1078|1077|1078|1077|4876
1615826020000|2021-03-15 16:33:40|1104|1103|1104|1103|1104|1103|1104|1103|7262
1615826030000|2021-03-15 16:33:50|||||||||11765
1615820310000|2021-03-15 14:58:30|1077|1076|1077|1076|1077|1076|1077|1076|680
1615826040000|2021-03-15 16:34:00|||||||||2884
1615820320000|2021-03-15 14:58:40|||||||||3880
1615826050000|2021-03-15 16:34:10|1103|1102|1102|1101|1103|1102|1102|1101|10373
1615820330000|2021-03-15 14:58:50|1078|1077|1078|1077|1078|1077|1078|1077|7135
1615826060000|2021-03-15 16:34:20|||||||||4417
1615820340000|2021-03-15 14:59:00|1079|1078|1079|1078|1079|1078|1079|1078|3000
1615826070000|2021-03-15 16:34:30|1101|1100|1101|1100|1101|1100|1101|1100|1526
1615820350000|2021-03-15 14:59:10|1078|1077|1078|1077|1078|1077|1078|1077|2900
1615826080000|2021-03-15 16:34:40|||||||||1600
1615820360000|2021-03-15 14:59:20|||||||||770
1615826090000|2021-03-15 16:34:50|||||||||2000
1615820370000|2021-03-15 14:59:30|||||||||1075
1615826100000|2021-03-15 16:35:00|1102|1101|1102|1101|1102|1101|1101|1100|10058
1615820380000|2021-03-15 14:59:40|1079|1078|1079|1078|1079|1078|1079|1078|2847
1615826110000|2021-03-15 16:35:10|||||||||1100
1615820390000|2021-03-15 14:59:50|1080|1079|1080|1079|1080|1079|1080|1079|9122
1615826120000|2021-03-15 16:35:20|1101|1100|1102|1101|1102|1101|1101|1100|5488
1615820400000|2021-03-15 15:00:00|1079|1078|1081|1080|1081|1080|1079|1078|7900
1615826130000|2021-03-15 16:35:30|1101|1100|1102|1101|1102|1101|1101|1100|91458
1615820410000|2021-03-15 15:00:10|1080|1079|1079|1078|1080|1079|1079|1078|2698
1615826140000|2021-03-15 16:35:40|||||||||2075
1615826150000|2021-03-15 16:35:50|||||||||1000
1615826160000|2021-03-15 16:36:00|||||||||4406
1615820420000|2021-03-15 15:00:20|1080|1079|1080|1079|1080|1079|1080|1079|1600
1615826170000|2021-03-15 16:36:10|||||||||700
1615820430000|2021-03-15 15:00:30|1079|1078|1079|1078|1079|1078|1079|1078|3124
1615826180000|2021-03-15 16:36:20|1101|1100|1100|1099|1101|1100|1100|1099|4393
1615820440000|2021-03-15 15:00:40|1080|1079|1080|1079|1080|1079|1080|1079|2250
1615826190000|2021-03-15 16:36:30|1099|1098|1099|1098|1099|1098|1099|1098|32251
1615820450000|2021-03-15 15:00:50|1081|1080|1082|1081|1082|1081|1081|1080|16650
1615826200000|2021-03-15 16:36:40|||||||||8848
1615826210000|2021-03-15 16:36:50|||||||||11300
1615820460000|2021-03-15 15:01:00|||||||||2450
1615826220000|2021-03-15 16:37:00|1098|1097|1099|1098|1099|1098|1097|1096|31256
1615820470000|2021-03-15 15:01:10|1083|1082|1083|1082|1083|1082|1083|1082|3858
1615826230000|2021-03-15 16:37:10|||||||||900
1615820480000|2021-03-15 15:01:20|||||||||1800
1615826240000|2021-03-15 16:37:20|1100|1099|1100|1099|1100|1099|1100|1099|6983
1615820490000|2021-03-15 15:01:30|1084|1083|1084|1083|1084|1083|1084|1083|3968
1615826250000|2021-03-15 16:37:30|1099|1098|1099|1098|1099|1098|1099|1098|2950
1615820500000|2021-03-15 15:01:40|1083|1082|1083|1082|1083|1082|1083|1082|11008
1615826260000|2021-03-15 16:37:40|||||||||1000
1615820510000|2021-03-15 15:01:50|1084|1083|1084|1083|1084|1083|1084|1083|2432
1615826270000|2021-03-15 16:37:50|1100|1099|1099|1098|1100|1099|1099|1098|5950
1615820520000|2021-03-15 15:02:00|||||||||1000
1615826280000|2021-03-15 16:38:00|1098|1097|1100|1099|1100|1099|1098|1097|8111
1615820530000|2021-03-15 15:02:10|1083|1082|1082|1081|1083|1082|1082|1081|12375
1615826290000|2021-03-15 16:38:10|||||||||2400
1615826300000|2021-03-15 16:38:20|1101|1100|1101|1100|1101|1100|1100|1099|17931
1615826310000|2021-03-15 16:38:30|1102|1101|1103|1102|1103|1102|1102|1101|24056
1615826320000|2021-03-15 16:38:40|1102|1101|1103|1102|1103|1102|1102|1101|4377
1615820540000|2021-03-15 15:02:20|||||||||2863
1615826330000|2021-03-15 16:38:50|1104|1103|1105|1104|1105|1104|1103|1103|3501
1615820550000|2021-03-15 15:02:30|1083|1082|1082|1081|1083|1082|1082|1081|5738
1615826340000|2021-03-15 16:39:00|1104|1103|1102|1101|1104|1103|1102|1101|3371
1615820560000|2021-03-15 15:02:40|||||||||500
1615826350000|2021-03-15 16:39:10|1101|1100|1100|1099|1101|1100|1100|1099|14036
1615820570000|2021-03-15 15:02:50|||||||||777
1615826360000|2021-03-15 16:39:20|1101|1100|1101|1100|1101|1100|1101|1100|3098
1615820580000|2021-03-15 15:03:00|1083|1082|1083|1082|1083|1082|1083|1082|6956
1615826370000|2021-03-15 16:39:30|1100|1099|1100|1099|1100|1099|1100|1099|2648
1615820590000|2021-03-15 15:03:10|1084|1083|1084|1083|1084|1083|1084|1083|4700
1615826380000|2021-03-15 16:39:40|||||||||2200
1615826390000|2021-03-15 16:39:50|||||||||4615
1615826400000|2021-03-15 16:40:00|1099|1098|1099|1098|1100|1099|1099|1098|2469
1615826410000|2021-03-15 16:40:10|1098|1097|1098|1097|1098|1097|1098|1097|21934
1615826420000|2021-03-15 16:40:20|1097|1096|1097|1096|1097|1096|1097|1096|5900
1615820600000|2021-03-15 15:03:20|1085|1084|1084|1083|1085|1084|1084|1083|3801
1615826430000|2021-03-15 16:40:30|1098|1097|1098|1097|1098|1097|1098|1097|7260
1615826440000|2021-03-15 16:40:40|1097|1096|1098|1097|1098|1097|1097|1096|4768
1615826450000|2021-03-15 16:40:50|||||||||520
1615826460000|2021-03-15 16:41:00|||||||||21600
1615826470000|2021-03-15 16:41:10|1097|1096|1098|1097|1098|1097|1097|1096|4287
1615826480000|2021-03-15 16:41:20|1099|1098|1099|1098|1100|1099|1099|1098|6552
1615826490000|2021-03-15 16:41:30|||||||||475
1615820610000|2021-03-15 15:03:30|1083|1082|1084|1083|1084|1083|1083|1082|4000
1615826500000|2021-03-15 16:41:40|||||||||1990
1615826510000|2021-03-15 16:41:50|1100|1099|1100|1099|1100|1099|1100|1099|7845
1615826520000|2021-03-15 16:42:00|||||||||1165
1615826530000|2021-03-15 16:42:10|||||||||881
1615826540000|2021-03-15 16:42:20|1101|1100|1101|1100|1101|1100|1101|1100|12491
1615826550000|2021-03-15 16:42:30|1100|1099|1100|1099|1100|1099|1100|1099|2184
1615826560000|2021-03-15 16:42:40|||||||||1636
1615826570000|2021-03-15 16:42:50|1101|1100|1101|1100|1101|1100|1101|1100|14843
1615826580000|2021-03-15 16:43:00|1102|1101|1101|1100|1102|1101|1101|1100|1884
1615826590000|2021-03-15 16:43:10|1100|1099|1100|1099|1100|1099|1100|1099|6893
1615826600000|2021-03-15 16:43:20|1101|1100|1102|1101|1102|1101|1100|1100|3658
1615826610000|2021-03-15 16:43:30|1103|1102|1103|1102|1103|1102|1102|1102|3109
1615826620000|2021-03-15 16:43:40|1104|1103|1104|1103|1104|1103|1104|1103|10933
1615826630000|2021-03-15 16:43:50|1105|1104|1104|1103|1105|1104|1104|1103|17181
1615826640000|2021-03-15 16:44:00|1105|1104|1105|1104|1105|1104|1105|1104|3784
1615826650000|2021-03-15 16:44:10|1104|1103|1105|1104|1105|1104|1104|1103|4746
1615826660000|2021-03-15 16:44:20|1106|1105|1105|1104|1106|1105|1105|1104|4238
1615826670000|2021-03-15 16:44:30|1106|1105|1106|1105|1106|1105|1106|1105|2800
1615826680000|2021-03-15 16:44:40|1105|1104|1106|1105|1106|1105|1105|1104|14891
1615826690000|2021-03-15 16:44:50|1105|1104|1106|1105|1106|1105|1105|1104|1723
1615826700000|2021-03-15 16:45:00|||||||||1782
1615826710000|2021-03-15 16:45:10|||||||||3693
1615826720000|2021-03-15 16:45:20|||||||||3594
1615826730000|2021-03-15 16:45:30|1105|1104|1105|1104|1105|1104|1105|1104|3357
1615826740000|2021-03-15 16:45:40|1106|1105|1106|1105|1106|1105|1106|1105|3302
1615826750000|2021-03-15 16:45:50|1107|1106|1107|1106|1107|1106|1107|1106|14213
1615826760000|2021-03-15 16:46:00|1106|1105|1107|1107|1107|1107|1106|1105|16073
1615826770000|2021-03-15 16:46:10|1108|1108|1109|1108|1109|1108|1108|1108|2941
1615826780000|2021-03-15 16:46:20|1110|1109|1110|1109|1111|1110|1110|1109|22041
1615826790000|2021-03-15 16:46:30|1111|1110|1110|1109|1111|1110|1110|1109|4547
1615826800000|2021-03-15 16:46:40|1111|1110|1110|1109|1112|1111|1110|1109|28115
1615826810000|2021-03-15 16:46:50|1111|1110|1112|1111|1112|1111|1110|1109|14425
1615826820000|2021-03-15 16:47:00|1111|1110|1112|1111|1112|1111|1111|1110|9150
1615826830000|2021-03-15 16:47:10|1113|1112|1112|1111|1113|1112|1112|1111|14922
1615826840000|2021-03-15 16:47:20|1113|1112|1113|1112|1113|1112|1113|1112|2150
1615826850000|2021-03-15 16:47:30|||||||||9008
1615826860000|2021-03-15 16:47:40|1114|1113|1117|1116|1118|1117|1114|1113|61218
1615820620000|2021-03-15 15:03:40|1083|1082|1083|1082|1083|1082|1083|1082|4242
1615826870000|2021-03-15 16:47:50|1116|1115|1117|1116|1118|1117|1116|1115|19120
1615820630000|2021-03-15 15:03:50|||||||||2000
1615826880000|2021-03-15 16:48:00|1116|1115|1115|1114|1116|1115|1115|1114|27535
1615820640000|2021-03-15 15:04:00|||||||||4850
1615826890000|2021-03-15 16:48:10|1116|1115|1115|1114|1116|1115|1112|1111|20334
1615820650000|2021-03-15 15:04:10|||||||||1923
1615826900000|2021-03-15 16:48:20|1116|1115|1117|1116|1117|1116|1116|1115|28071
1615820660000|2021-03-15 15:04:20|1084|1083|1083|1082|1084|1083|1083|1082|14018
1615826910000|2021-03-15 16:48:30|1118|1117|1118|1117|1118|1117|1117|1116|17021
1615820670000|2021-03-15 15:04:30|||||||||1705
1615826920000|2021-03-15 16:48:40|1119|1118|1118|1117|1119|1118|1118|1117|10540
1615820680000|2021-03-15 15:04:40|||||||||140
1615826930000|2021-03-15 16:48:50|1119|1118|1119|1118|1119|1118|1119|1118|10835
1615820690000|2021-03-15 15:04:50|1084|1083|1083|1082|1084|1083|1083|1082|6856
1615826940000|2021-03-15 16:49:00|1118|1117|1118|1117|1119|1118|1117|1116|10587
1615826950000|2021-03-15 16:49:10|1117|1116|1115|1114|1117|1116|1115|1114|24728
1615826960000|2021-03-15 16:49:20|1116|1115|1117|1116|1117|1116|1116|1115|14109
1615826970000|2021-03-15 16:49:30|1116|1115|1115|1114|1117|1116|1115|1114|27711
1615826980000|2021-03-15 16:49:40|1116|1115|1115|1114|1116|1115|1115|1114|10354
1615826990000|2021-03-15 16:49:50|1114|1113|1114|1113|1115|1114|1113|1112|17447
1615827000000|2021-03-15 16:50:00|1115|1114|1117|1116|1117|1116|1115|1114|31293
1615827010000|2021-03-15 16:50:10|1116|1115|1117|1116|1117|1116|1116|1115|7390
1615827020000|2021-03-15 16:50:20|1118|1117|1118|1117|1118|1117|1118|1117|4612
1615827030000|2021-03-15 16:50:30|1119|1118|1119|1118|1119|1118|1119|1118|30813
1615827040000|2021-03-15 16:50:40|||||||||19482
1615827050000|2021-03-15 16:50:50|||||||||28038
1615827060000|2021-03-15 16:51:00|1118|1117|1118|1117|1118|1117|1118|1117|13302
1615820700000|2021-03-15 15:05:00|1084|1083|1084|1083|1084|1083|1084|1083|3100
1615827070000|2021-03-15 16:51:10|1117|1116|1116|1115|1117|1116|1116|1115|9350
1615827080000|2021-03-15 16:51:20|1117|1116|1117|1116|1118|1117|1117|1116|14687
1615827090000|2021-03-15 16:51:30|||||||||7339
1615827100000|2021-03-15 16:51:40|1118|1117|1116|1115|1118|1117|1116|1115|9299
1615827110000|2021-03-15 16:51:50|1115|1114|1115|1114|1116|1115|1115|1114|13741
1615827120000|2021-03-15 16:52:00|1116|1115|1118|1117|1119|1118|1116|1115|9580
1615827130000|2021-03-15 16:52:10|1117|1116|1119|1118|1119|1118|1117|1116|23326
1615820710000|2021-03-15 15:05:10|1085|1084|1085|1084|1085|1084|1085|1084|13479
1615827140000|2021-03-15 16:52:20|1118|1117|1118|1117|1118|1117|1118|1117|2000
1615820720000|2021-03-15 15:05:20|1086|1085|1086|1085|1086|1085|1086|1085|7143
1615827150000|2021-03-15 16:52:30|1119|1118|1118|1117|1119|1118|1118|1117|12180
1615820730000|2021-03-15 15:05:30|1087|1086|1087|1086|1087|1086|1087|1086|6903
1615827160000|2021-03-15 16:52:40|1117|1116|1117|1116|1117|1116|1117|1116|2768
1615827170000|2021-03-15 16:52:50|||||||||3700
1615820740000|2021-03-15 15:05:40|||||||||200
1615827180000|2021-03-15 16:53:00|1116|1115|1115|1114|1116|1115|1114|1113|11756
1615820750000|2021-03-15 15:05:50|1088|1087|1088|1087|1088|1087|1088|1087|2806
1615827190000|2021-03-15 16:53:10|1114|1113|1115|1114|1116|1115|1114|1113|16717
1615820760000|2021-03-15 15:06:00|||||||||1837
1615827200000|2021-03-15 16:53:20|1114|1113|1114|1113|1115|1114|1114|1113|17943
1615820770000|2021-03-15 15:06:10|1087|1086|1088|1087|1088|1087|1087|1086|2204
1615827210000|2021-03-15 16:53:30|1115|1114|1115|1114|1115|1114|1115|1114|12496
1615820780000|2021-03-15 15:06:20|1087|1086|1086|1085|1087|1086|1086|1085|3279
1615827220000|2021-03-15 16:53:40|1114|1113|1116|1115|1116|1115|1114|1113|9410
1615820790000|2021-03-15 15:06:30|1085|1084|1085|1084|1085|1084|1085|1084|2469
1615827230000|2021-03-15 16:53:50|1117|1116|1117|1116|1117|1116|1117|1116|11253
1615820800000|2021-03-15 15:06:40|1084|1083|1085|1084|1085|1084|1084|1083|10900
1615827240000|2021-03-15 16:54:00|||||||||3700
1615820810000|2021-03-15 15:06:50|||||||||200
1615827250000|2021-03-15 16:54:10|||||||||1866
1615820820000|2021-03-15 15:07:00|1086|1085|1086|1085|1086|1085|1086|1085|1785
1615827260000|2021-03-15 16:54:20|1118|1117|1117|1116|1118|1117|1117|1116|5972
1615820830000|2021-03-15 15:07:10|1085|1084|1084|1083|1085|1084|1084|1083|2886
1615827270000|2021-03-15 16:54:30|1118|1117|1119|1118|1119|1118|1118|1117|17271
1615820840000|2021-03-15 15:07:20|1083|1082|1084|1083|1084|1083|1083|1082|2601
1615827280000|2021-03-15 16:54:40|1120|1119|1120|1119|1120|1119|1119|1118|26391
1615820850000|2021-03-15 15:07:30|1085|1084|1085|1084|1085|1084|1085|1084|2413
1615827290000|2021-03-15 16:54:50|1121|1120|1121|1120|1121|1120|1121|1120|53945
1615820860000|2021-03-15 15:07:40|1086|1085|1086|1085|1086|1085|1085|1085|2729
1615827300000|2021-03-15 16:55:00|1122|1121|1122|1121|1123|1122|1122|1121|27459
1615827310000|2021-03-15 16:55:10|1121|1120|1121|1120|1122|1121|1121|1120|11340
1615820870000|2021-03-15 15:07:50|1087|1086|1088|1087|1088|1087|1086|1085|12508
1615827320000|2021-03-15 16:55:20|||||||||4595
1615820880000|2021-03-15 15:08:00|||||||||2120
1615827330000|2021-03-15 16:55:30|1122|1121|1123|1122|1123|1122|1122|1121|10907
1615820890000|2021-03-15 15:08:10|1089|1088|1090|1089|1090|1089|1089|1088|5750
1615827340000|2021-03-15 16:55:40|1124|1123|1124|1123|1124|1123|1123|1122|27528
1615827350000|2021-03-15 16:55:50|1123|1122|1123|1122|1124|1123|1123|1122|35834
1615820900000|2021-03-15 15:08:20|1091|1090|1090|1089|1091|1090|1090|1089|9945
1615827360000|2021-03-15 16:56:00|1124|1123|1121|1120|1124|1123|1121|1120|32236
1615820910000|2021-03-15 15:08:30|1091|1090|1090|1089|1091|1090|1090|1089|5262
1615827370000|2021-03-15 16:56:10|1122|1121|1122|1121|1122|1121|1121|1120|12259
1615820920000|2021-03-15 15:08:40|1091|1090|1091|1090|1091|1090|1091|1090|700
1615827380000|2021-03-15 16:56:20|1121|1120|1121|1120|1122|1121|1121|1120|27634
1615820930000|2021-03-15 15:08:50|||||||||3900
1615827390000|2021-03-15 16:56:30|||||||||4210
1615820940000|2021-03-15 15:09:00|1092|1091|1091|1090|1092|1091|1091|1090|9028
1615827400000|2021-03-15 16:56:40|1122|1121|1122|1121|1122|1121|1122|1121|7492
1615820950000|2021-03-15 15:09:10|1092|1091|1091|1090|1092|1091|1091|1090|5985
1615827410000|2021-03-15 16:56:50|1121|1120|1121|1120|1122|1121|1121|1120|4500
1615820960000|2021-03-15 15:09:20|||||||||893
1615827420000|2021-03-15 16:57:00|1120|1119|1118|1117|1120|1119|1118|1117|8716
1615820970000|2021-03-15 15:09:30|||||||||1054
1615827430000|2021-03-15 16:57:10|||||||||920
1615820980000|2021-03-15 15:09:40|||||||||1308
1615827440000|2021-03-15 16:57:20|1117|1116|1119|1118|1119|1118|1117|1116|63040
1615820990000|2021-03-15 15:09:50|||||||||1788
1615827450000|2021-03-15 16:57:30|1120|1119|1122|1121|1122|1121|1120|1119|11204
1615827460000|2021-03-15 16:57:40|1123|1122|1124|1123|1124|1123|1123|1122|10266
1615827470000|2021-03-15 16:57:50|1123|1122|1123|1122|1123|1122|1122|1121|15852
1615827480000|2021-03-15 16:58:00|1124|1123|1124|1123|1124|1123|1122|1121|10730
1615821000000|2021-03-15 15:10:00|||||||||275
1615827490000|2021-03-15 16:58:10|1123|1122|1125|1124|1125|1124|1123|1122|16736
1615827500000|2021-03-15 16:58:20|1124||1124||1124||1124||4307
1615821010000|2021-03-15 15:10:10|||||||||554
1615827510000|2021-03-15 16:58:30|1125|1123|1123|1122|1125|1124|1123|1122|4570
1615821020000|2021-03-15 15:10:20|||||||||3600
1615827520000|2021-03-15 16:58:40|1124|1123|1123|1122|1124|1123|1122|1121|36432
1615821030000|2021-03-15 15:10:30|1092|1091|1091|1090|1092|1091|1091|1090|11500
1615827530000|2021-03-15 16:58:50|1124|1123|1123|1122|1124|1123|1122|1121|8330
1615821040000|2021-03-15 15:10:40|1090|1089|1088|1087|1090|1089|1088|1087|24391
1615827540000|2021-03-15 16:59:00|||||||||1795
1615827550000|2021-03-15 16:59:10|1124|1123|1125|1124|1125|1124|1124|1123|11099
1615821050000|2021-03-15 15:10:50|1087|1086|1087|1086|1087|1086|1087|1086|2600
1615827560000|2021-03-15 16:59:20|1124|1123|1124|1123|1124|1124|1124|1123|8200
1615821060000|2021-03-15 15:11:00|1088|1087|1088|1087|1088|1087|1087|1087|4400
1615827570000|2021-03-15 16:59:30|||||||||3785
1615821070000|2021-03-15 15:11:10|||||||||350
1615821090000|2021-03-15 15:11:30|1089|1088|1089|1088|1089|1088|1089|1088|12127
1615827580000|2021-03-15 16:59:40|1123|1122|1123|1122|1123|1122|1123|1122|8950
1615827590000|2021-03-15 16:59:50|1122|1121|1121|1120|1122|1121|1121|1120|9412
1615821100000|2021-03-15 15:11:40|1088|1087|1088|1087|1088|1087|1088|1087|4219
1615827600000|2021-03-15 17:00:00|1120|1119|1121|1120|1121|1120|1120|1119|5668
1615821110000|2021-03-15 15:11:50|||||||||1009
1615827610000|2021-03-15 17:00:10|||||||||3986
1615827620000|2021-03-15 17:00:20|1122|1121|1118|1117|1122|1121|1118|1117|33238
1615821120000|2021-03-15 15:12:00|1087|1086|1089|1088|1089|1088|1087|1086|12063
1615827630000|2021-03-15 17:00:30|1119|1118|1119|1118|1119|1118|1118|1118|6643
1615821130000|2021-03-15 15:12:10|1088|1087|1088|1087|1088|1087|1088|1087|9629
1615827640000|2021-03-15 17:00:40|1118|1117|1118|1117|1118|1117|1118|1117|11254
1615821140000|2021-03-15 15:12:20|1089|1088|1088|1087|1089|1088|1088|1087|1643
1615827650000|2021-03-15 17:00:50|1117|1116|1118|1117|1118|1117|1117|1116|12512
1615821150000|2021-03-15 15:12:30|1087|1086|1088|1087|1088|1087|1087|1086|4555
1615827660000|2021-03-15 17:01:00|1117|1116|1117|1116|1117|1116|1116|1115|13228
1615821160000|2021-03-15 15:12:40|||||||||1733
1615827670000|2021-03-15 17:01:10|1116|1115|1116|1115|1116|1115|1116|1115|8030
1615827680000|2021-03-15 17:01:20|||||||||6480
1615821170000|2021-03-15 15:12:50|1089|1088|1089|1088|1089|1088|1089|1088|1907
1615827690000|2021-03-15 17:01:30|1117|1116|1117|1116|1117|1116|1117|1116|6083
1615827700000|2021-03-15 17:01:40|1116|1115|1116|1115|1116|1115|1116|1115|5900
1615827710000|2021-03-15 17:01:50|1117|1116|1117|1116|1117|1116|1117|1116|8175
1615821180000|2021-03-15 15:13:00|||||||||700
1615827720000|2021-03-15 17:02:00|1116|1115|1116|1115|1116|1115|1116|1115|15811
1615821190000|2021-03-15 15:13:10|1088|1087|1089|1088|1089|1088|1088|1087|13900
1615827730000|2021-03-15 17:02:10|1115|1114|1116|1115|1116|1115|1115|1114|6070
1615821200000|2021-03-15 15:13:20|||||||||5200
1615827750000|2021-03-15 17:02:30|1115|1114|1114|1113|1115|1114|1114|1113|11290
1615827760000|2021-03-15 17:02:40|||||||||6350
1615821210000|2021-03-15 15:13:30|1090|1089|1089|1088|1090|1089|1089|1088|2550
1615827770000|2021-03-15 17:02:50|||||||||2700
1615821220000|2021-03-15 15:13:40|||||||||500
1615827780000|2021-03-15 17:03:00|||||||||2154
1615827790000|2021-03-15 17:03:10|||||||||2695
1615827800000|2021-03-15 17:03:20|1115|1114|1116|1115|1116|1115|1115|1114|6694
1615821230000|2021-03-15 15:13:50|||||||||3750
1615827810000|2021-03-15 17:03:30|1117|1116|1117|1116|1117|1116|1117|1116|17109
1615821240000|2021-03-15 15:14:00|||||||||998
1615827820000|2021-03-15 17:03:40|1116|1115|1115|1114|1116|1115|1115|1114|4232
1615821250000|2021-03-15 15:14:10|1088|1087|1088|1087|1088|1087|1088|1087|4544
1615827830000|2021-03-15 17:03:50|1116|1115|1116|1115|1116|1115|1116|1115|3900
1615827840000|2021-03-15 17:04:00|||||||||503
1615821260000|2021-03-15 15:14:20|1087|1086|1086|1085|1087|1086|1086|1085|2200
1615827850000|2021-03-15 17:04:10|1117|1116|1117|1116|1117|1116|1117|1116|4021
1615821270000|2021-03-15 15:14:30|||||||||600
1615827860000|2021-03-15 17:04:20|||||||||2600
1615821280000|2021-03-15 15:14:40|1085|1084|1084|1083|1085|1084|1084|1083|2916
1615827870000|2021-03-15 17:04:30|||||||||2000
1615821290000|2021-03-15 15:14:50|1085|1084|1085|1084|1085|1084|1085|1084|6370
1615827880000|2021-03-15 17:04:40|1116|1115|1117|1116|1117|1116|1116|1115|10205
1615827890000|2021-03-15 17:04:50|1116|1115|1116|1115|1116|1115|1116|1115|1395
1615821300000|2021-03-15 15:15:00|1084|1083|1084|1083|1084|1083|1084|1083|1700
1615827900000|2021-03-15 17:05:00|1117|1116|1117|1116|1117|1116|1117|1116|9161
1615821310000|2021-03-15 15:15:10|1083|1082|1084|1083|1084|1083|1083|1082|7001
1615827910000|2021-03-15 17:05:10|||||||||2950
1615827920000|2021-03-15 17:05:20|||||||||5634
1615827930000|2021-03-15 17:05:30|||||||||4153
1615827940000|2021-03-15 17:05:40|||||||||10376
1615827950000|2021-03-15 17:05:50|||||||||4158
1615827960000|2021-03-15 17:06:00|1116|1115|1114|1113|1116|1115|1114|1113|41746
1615821320000|2021-03-15 15:15:20|||||||||100
1615827970000|2021-03-15 17:06:10|1115|1114|1115|1114|1115|1114|1115|1114|11978
1615827980000|2021-03-15 17:06:20|1114|1113|1114|1113|1114|1113|1114|1113|3571
1615821330000|2021-03-15 15:15:30|||||||||3100
1615827990000|2021-03-15 17:06:30|||||||||1280
1615821340000|2021-03-15 15:15:40|1083|1082|1083|1082|1083|1082|1083|1082|6470
1615828000000|2021-03-15 17:06:40|||||||||1850
1615828010000|2021-03-15 17:06:50|1113|1112|1113|1112|1114|1113|1113|1112|9537
1615821350000|2021-03-15 15:15:50|1084|1083|1083|1082|1084|1083|1083|1082|4994
1615828020000|2021-03-15 17:07:00|||||||||500
1615821360000|2021-03-15 15:16:00|1082|1081|1082|1081|1082|1081|1082|1081|7692
1615828030000|2021-03-15 17:07:10|||||||||4296
1615821370000|2021-03-15 15:16:10|||||||||5800
1615828040000|2021-03-15 17:07:20|1112|1111|1113|1112|1113|1112|1112|1111|31813
1615821380000|2021-03-15 15:16:20|1083|1082|1082|1081|1083|1082|1082|1081|1700
1615828050000|2021-03-15 17:07:30|||||||||1874
1615828060000|2021-03-15 17:07:40|1114|1113|1115|1114|1115|1114|1114|1113|3332
1615828070000|2021-03-15 17:07:50|1116|1115|1116|1115|1116|1115|1116|1115|6913
1615821390000|2021-03-15 15:16:30|1083|1082|1083|1082|1083|1082|1083|1082|1500
1615828080000|2021-03-15 17:08:00|1117|1116|1117|1116|1117|1116|1117|1116|3329
1615828090000|2021-03-15 17:08:10|||||||||300
1615821400000|2021-03-15 15:16:40|||||||||500
1615828100000|2021-03-15 17:08:20|1118|1117|1117|1116|1118|1117|1117|1116|17347
1615821410000|2021-03-15 15:16:50|1082|1081|1083|1082|1083|1082|1082|1081|4000
1615828110000|2021-03-15 17:08:30|||||||||1000
1615821420000|2021-03-15 15:17:00|1082|1081|1082|1081|1082|1082|1082|1081|300
1615828120000|2021-03-15 17:08:40|1116|1115|1118|1117|1118|1117|1116|1115|9315
1615828130000|2021-03-15 17:08:50|1119|1118|1119|1118|1119|1118|1119|1118|3230
1615821430000|2021-03-15 15:17:10|1081|1080|1081|1080|1081|1080|1081|1080|3018
1615828140000|2021-03-15 17:09:00|||||||||700
1615821440000|2021-03-15 15:17:20|||||||||1150
1615828150000|2021-03-15 17:09:10|1118|1117|1119|1118|1119|1118|1118|1117|15722
1615828160000|2021-03-15 17:09:20|1118|1117|1118|1117|1118|1117|1118|1117|600
1615821450000|2021-03-15 15:17:30|1082|1081|1082|1081|1082|1081|1082|1081|4508
1615828170000|2021-03-15 17:09:30|1117|1116|1117|1116|1117|1116|1117|1116|1160
1615821460000|2021-03-15 15:17:40|1083|1082|1083|1082|1083|1082|1083|1082|1739
1615828180000|2021-03-15 17:09:40|1116|1115|1116|1115|1116|1115|1116|1115|2002
1615821470000|2021-03-15 15:17:50|||||||||200
1615828190000|2021-03-15 17:09:50|1115|1114|1115|1114|1115|1114|1115|1114|4097
1615821480000|2021-03-15 15:18:00|||||||||12300
1615821490000|2021-03-15 15:18:10|1084|1083|1083|1082|1084|1083|1083|1082|12110
1615828200000|2021-03-15 17:10:00|||||||||13500
1615828210000|2021-03-15 17:10:10|1114|1113|1114|1113|1114|1113|1113|1112|3039
1615828220000|2021-03-15 17:10:20|1113|1112|1113|1112|1113|1112|1113|1112|1569
1615828230000|2021-03-15 17:10:30|||||||||600
1615828240000|2021-03-15 17:10:40|1112|1111|1112|1111|1112|1111|1112|1111|4327
1615828250000|2021-03-15 17:10:50|1113|1112|1113|1112|1113|1112|1113|1112|15391
1615828260000|2021-03-15 17:11:00|1112|1111|1112|1111|1113|1112|1112|1111|6650
1615828270000|2021-03-15 17:11:10|1113|1112|1112|1111|1113|1112|1112|1111|2000
1615828280000|2021-03-15 17:11:20|1111|1110|1111|1110|1112|1111|1111|1110|7385
1615821500000|2021-03-15 15:18:20|||||||||1500
1615828290000|2021-03-15 17:11:30|1110|1109|1111|1110|1111|1110|1110|1109|12056
1615828300000|2021-03-15 17:11:40|1112|1111|1112|1111|1112|1111|1112|1111|4299
1615828310000|2021-03-15 17:11:50|1113|1112|1113|1112|1113|1112|1112|1111|2950
1615821510000|2021-03-15 15:18:30|1082|1081|1082|1081|1082|1081|1082|1081|3229
1615828320000|2021-03-15 17:12:00|1114|1113|1114|1113|1114|1113|1114|1113|2150
1615828330000|2021-03-15 17:12:10|||||||||1061
1615821520000|2021-03-15 15:18:40|1083|1082|1083|1082|1083|1082|1083|1082|1415
1615828340000|2021-03-15 17:12:20|||||||||200
1615828350000|2021-03-15 17:12:30|||||||||145
1615828360000|2021-03-15 17:12:40|1113|1112|1113|1112|1114|1113|1113|1112|14028
1615828370000|2021-03-15 17:12:50|1114|1113|1114|1113|1114|1113|1114|1113|300
1615828380000|2021-03-15 17:13:00|1115|1114|1115|1114|1115|1114|1114|1114|1200
1615828390000|2021-03-15 17:13:10|||||||||1000
1615828400000|2021-03-15 17:13:20|1114|1113|1114|1113|1114|1113|1114|1113|1029
1615828410000|2021-03-15 17:13:30|||||||||184
1615821530000|2021-03-15 15:18:50|1082|1081|1081|1080|1082|1081|1081|1080|2334
1615828420000|2021-03-15 17:13:40|||||||||100
1615828430000|2021-03-15 17:13:50|||||||||500
1615828440000|2021-03-15 17:14:00|1113|1112|1113|1112|1113|1112|1113|1112|1003
1615828450000|2021-03-15 17:14:10|||||||||3649
1615828460000|2021-03-15 17:14:20|||||||||400
1615828470000|2021-03-15 17:14:30|||||||||1900
1615828480000|2021-03-15 17:14:40|1112|1111|1112|1111|1112|1111|1112|1111|3125
1615821540000|2021-03-15 15:19:00|1080|1079|1080|1079|1080|1079|1080|1079|5249
1615828490000|2021-03-15 17:14:50|||||||||2679
1615821550000|2021-03-15 15:19:10|||||||||4525
1615828500000|2021-03-15 17:15:00|||||||||500
1615828510000|2021-03-15 17:15:10|||||||||2830
1615821560000|2021-03-15 15:19:20|1081|1080|1081|1080|1081|1080|1081|1080|11300
1615828520000|2021-03-15 17:15:20|1113|1112|1113|1112|1113|1112|1112|1112|4198
1615821570000|2021-03-15 15:19:30|||||||||700
1615828530000|2021-03-15 17:15:30|||||||||3165
1615821580000|2021-03-15 15:19:40|1082|1081|1082|1081|1082|1081|1082|1081|1308
1615828550000|2021-03-15 17:15:50|1114|1113|1113|1112|1114|1113|1113|1112|2850
1615821590000|2021-03-15 15:19:50|1081||1082||1082||1081||10013
1615828560000|2021-03-15 17:16:00|||||||||2820
1615821610000|2021-03-15 15:20:10|||||||||2300
1615828570000|2021-03-15 17:16:10|1114|1113|1113|1112|1114|1113|1113|1112|1370
1615828580000|2021-03-15 17:16:20|1112|1111|1113|1112|1113|1112|1112|1111|4078
1615828590000|2021-03-15 17:16:30|1112|1111|1112|1111|1112|1111|1112|1111|940
1615828600000|2021-03-15 17:16:40|||||||||1650
1615821620000|2021-03-15 15:20:20|||||||||900
1615828610000|2021-03-15 17:16:50|||||||||2715
1615828620000|2021-03-15 17:17:00|||||||||3565
1615821630000|2021-03-15 15:20:30|1081|1080|1083|1082|1084|1083|1081|1080|15997
1615828630000|2021-03-15 17:17:10|||||||||1000
1615828640000|2021-03-15 17:17:20|||||||||2800
1615828650000|2021-03-15 17:17:30|||||||||800
1615821640000|2021-03-15 15:20:40|1084|1083|1084|1083|1084|1083|1084|1083|3000
1615828660000|2021-03-15 17:17:40|1111|1110|1111|1110|1111|1110|1111|1110|11932
1615828670000|2021-03-15 17:17:50|1110|1109|1110|1109|1111|1110|1110|1109|4835
1615821650000|2021-03-15 15:20:50|1085|1084|1085|1084|1085|1084|1085|1084|4500
1615828680000|2021-03-15 17:18:00|1111|1110|1110|1109|1111|1110|1110|1109|6532
1615821660000|2021-03-15 15:21:00|1084|1083|1085|1084|1085|1084|1084|1083|9228
1615828690000|2021-03-15 17:18:10|1109|1108|1111|1110|1111|1110|1109|1108|48619
1615828700000|2021-03-15 17:18:20|||||||||650
1615821670000|2021-03-15 15:21:10|1084|1083|1083|1082|1084|1084|1083|1082|3758
1615828710000|2021-03-15 17:18:30|||||||||300
1615828720000|2021-03-15 17:18:40|||||||||600
1615821680000|2021-03-15 15:21:20|||||||||1700
1615828730000|2021-03-15 17:18:50|1110|1109|1110|1109|1110|1109|1110|1109|2000
1615821690000|2021-03-15 15:21:30|1082|1081|1083|1082|1083|1082|1082|1081|2468
1615828740000|2021-03-15 17:19:00|||||||||1220
1615821700000|2021-03-15 15:21:40|1082|1081|1083|1082|1083|1082|1082|1081|1300
1615828750000|2021-03-15 17:19:10|1111|1110|1112|1111|1112|1111|1111|1110|12923
1615828760000|2021-03-15 17:19:20|||||||||538
1615828770000|2021-03-15 17:19:30|1113|1112|1113|1112|1114|1113|1113|1112|5439
1615821710000|2021-03-15 15:21:50|1082|1081|1081|1080|1082|1081|1081|1080|4205
1615828780000|2021-03-15 17:19:40|1114|1113|1114|1113|1114|1113|1114|1113|550
1615828790000|2021-03-15 17:19:50|||||||||5600
1615821720000|2021-03-15 15:22:00|||||||||2955
1615828800000|2021-03-15 17:20:00|1113|1112|1113|1112|1113|1112|1113|1112|3182
1615828810000|2021-03-15 17:20:10|||||||||2100
1615828820000|2021-03-15 17:20:20|||||||||3593
1615828830000|2021-03-15 17:20:30|||||||||1799
1615828840000|2021-03-15 17:20:40|1112|1111|1112|1111|1112|1111|1112|1111|1502
1615828850000|2021-03-15 17:20:50|1113|1112|1113|1112|1113|1112|1113|1112|2216
1615828860000|2021-03-15 17:21:00|1114|1113|1114|1113|1114|1113|1114|1113|4882
1615821730000|2021-03-15 15:22:10|1082|1081|1082|1081|1082|1081|1082|1081|400
1615828870000|2021-03-15 17:21:10|1113|1112|1113|1112|1113|1112|1113|1112|8600
1615828880000|2021-03-15 17:21:20|||||||||100
1615821740000|2021-03-15 15:22:20|||||||||1100
1615828890000|2021-03-15 17:21:30|||||||||1498
1615821750000|2021-03-15 15:22:30|||||||||3169
1615828900000|2021-03-15 17:21:40|1114|1113|1114|1113|1114|1113|1114|1113|3742
1615821760000|2021-03-15 15:22:40|1081|1080|1081|1080|1081|1080|1081|1080|9701
1615828910000|2021-03-15 17:21:50|1113|1112|1113|1112|1113|1112|1113|1112|1001
1615828920000|2021-03-15 17:22:00|1114|1113|1114|1113|1114|1113|1114|1113|6362
1615821770000|2021-03-15 15:22:50|1080|1079|1080|1079|1080|1079|1080|1079|8781
1615828930000|2021-03-15 17:22:10|1115|1114|1115|1114|1116|1115|1115|1114|15263
1615828940000|2021-03-15 17:22:20|1116|1115|1116|1115|1116|1115|1116|1115|3419
1615828950000|2021-03-15 17:22:30|||||||||1203
1615821780000|2021-03-15 15:23:00|1081|1080|1082|1081|1082|1081|1081|1080|12765
1615828960000|2021-03-15 17:22:40|1115|1114|1115|1114|1115|1114|1115|1114|400
1615828970000|2021-03-15 17:22:50|1116|1115|1116|1115|1116|1115|1116|1115|1800
1615821790000|2021-03-15 15:23:10|1083|1082|1084|1083|1084|1083|1083|1082|3162
1615828980000|2021-03-15 17:23:00|||||||||2217
1615828990000|2021-03-15 17:23:10|1115|1114|1116|1115|1116|1115|1115|1114|900
1615821800000|2021-03-15 15:23:20|||||||||2380
1615829000000|2021-03-15 17:23:20|||||||||2384
1615829010000|2021-03-15 17:23:30|1117|1116|1117|1116|1117|1116|1117|1116|2038
1615829020000|2021-03-15 17:23:40|1116|1115|1117|1116|1117|1116|1116|1115|5700
1615821810000|2021-03-15 15:23:30|||||||||1100
1615829030000|2021-03-15 17:23:50|||||||||1000
1615821820000|2021-03-15 15:23:40|||||||||3838
1615829040000|2021-03-15 17:24:00|1116|1115|1116|1115|1116|1115|1116|1115|4500
1615821830000|2021-03-15 15:23:50|1083|1082|1082|1081|1083|1083|1082|1081|33851
1615829050000|2021-03-15 17:24:10|1115|1114|1115|1114|1115|1114|1115|1114|2100
1615821840000|2021-03-15 15:24:00|1081|1080|1081|1080|1082|1081|1081|1080|4484
1615829060000|2021-03-15 17:24:20||1115||1114||1115||1114|1900
1615821850000|2021-03-15 15:24:10|||||||||670
1615829070000|2021-03-15 17:24:30|||||||||2038
1615821860000|2021-03-15 15:24:20|||||||||730
1615829080000|2021-03-15 17:24:40|||||||||900
1615821870000|2021-03-15 15:24:30|||||||||1300
1615829090000|2021-03-15 17:24:50|1116|1115|1117|1116|1117|1116|1116|1115|2486
1615821880000|2021-03-15 15:24:40|||||||||1999
1615829100000|2021-03-15 17:25:00|||||||||2049
1615821890000|2021-03-15 15:24:50|1082|1081|1083|1082|1083|1082|1082|1081|5284
1615829110000|2021-03-15 17:25:10|1116|1115|1115|1114|1116|1115|1115|1114|1850
1615829130000|2021-03-15 17:25:30|1114|1113|1114|1113|1114|1113|1114|1113|4659
1615821900000|2021-03-15 15:25:00|1082|1081|1083|1082|1083|1082|1082|1081|1550
1615829140000|2021-03-15 17:25:40|1113|1112|1113|1112|1113|1112|1113|1112|3354
1615821910000|2021-03-15 15:25:10|1084|1083|1084|1083|1084|1083|1084|1083|18267
1615829150000|2021-03-15 17:25:50|1112|1111|1112|1111|1112|1111|1112|1111|2519
1615829160000|2021-03-15 17:26:00|||||||||2128
1615829170000|2021-03-15 17:26:10|||||||||2450
1615821920000|2021-03-15 15:25:20|||||||||10600
1615829180000|2021-03-15 17:26:20|1113|1112|1112|1111|1113|1112|1112|1111|2900
1615821930000|2021-03-15 15:25:30|1083|1082|1083|1082|1083|1082|1083|1082|2012
1615829190000|2021-03-15 17:26:30|1113|1112|1111|1110|1113|1112|1111|1110|7247
1615821940000|2021-03-15 15:25:40|1082|1081|1082|1081|1082|1081|1082|1081|2000
1615829200000|2021-03-15 17:26:40|||||||||700
1615821950000|2021-03-15 15:25:50|1083|1082|1082|1081|1083|1082|1082|1081|8537
1615829210000|2021-03-15 17:26:50|||||||||210
1615821960000|2021-03-15 15:26:00|||||||||2220
1615829220000|2021-03-15 17:27:00|||||||||4000
1615821970000|2021-03-15 15:26:10|||||||||1748
1615829230000|2021-03-15 17:27:10|1112|1111|1112|1111|1112|1111|1112|1111|4401
1615821980000|2021-03-15 15:26:20|1081|1080|1081|1080|1081|1080|1081|1080|4084
1615829240000|2021-03-15 17:27:20|||||||||8659
1615821990000|2021-03-15 15:26:30|||||||||350
1615829250000|2021-03-15 17:27:30|||||||||2301
1615829260000|2021-03-15 17:27:40|||||||||2282
1615822000000|2021-03-15 15:26:40|1082|1081|1081|1080|1082|1081|1081|1080|21356
1615829270000|2021-03-15 17:27:50|1111|1110|1111|1110|1111|1110|1111|1110|930
1615822010000|2021-03-15 15:26:50|1080|1079|1080|1079|1080|1079|1080|1079|4619
1615829280000|2021-03-15 17:28:00|||||||||5300
1615829290000|2021-03-15 17:28:10|||||||||4400
1615822020000|2021-03-15 15:27:00|1079|1078|1079|1078|1079|1078|1079|1078|2200
1615829300000|2021-03-15 17:28:20|||||||||2489
1615822030000|2021-03-15 15:27:10|1078|1077|1078|1077|1078|1077|1078|1077|9914
1615829310000|2021-03-15 17:28:30|1110|1109|1110|1109|1110|1109|1110|1109|7569
1615822040000|2021-03-15 15:27:20|||||||||900
1615829320000|2021-03-15 17:28:40|||||||||405
1615822050000|2021-03-15 15:27:30|1079|1078|1078|1077|1079|1078|1078|1077|9938
1615829330000|2021-03-15 17:28:50|||||||||1810
1615822070000|2021-03-15 15:27:50|1077|1076|1076|1075|1077|1076|1076|1075|38563
1615829340000|2021-03-15 17:29:00|1109|1108|1109|1108|1109|1108|1109|1108|6003
1615822080000|2021-03-15 15:28:00|||||||||5233
1615829350000|2021-03-15 17:29:10|1110|1109|1111|1110|1111|1110|1110|1109|12365
1615822090000|2021-03-15 15:28:10|1075|1074|1074|1073|1075|1074|1074|1073|59489
1615829360000|2021-03-15 17:29:20|||||||||2900
1615822100000|2021-03-15 15:28:20|||||||||4930
1615829370000|2021-03-15 17:29:30|1112|1111|1112|1111|1112|1111|1112|1111|7745
1615822110000|2021-03-15 15:28:30|||||||||1055
1615829380000|2021-03-15 17:29:40|||||||||360
1615822120000|2021-03-15 15:28:40|1073|1072|1073|1072|1073|1072|1073|1072|13000
1615829390000|2021-03-15 17:29:50|1111|1110|1111|1110|1111|1110|1111|1110|1900
1615822130000|2021-03-15 15:28:50|||||||||13682
1615829400000|2021-03-15 17:30:00|1110|1109|1110|1109|1110|1109|1109|1108|7036
1615822140000|2021-03-15 15:29:00|1072|1071|1071|1070|1072|1071|1071|1070|34469
1615829410000|2021-03-15 17:30:10|||||||||100
1615822150000|2021-03-15 15:29:10|1070|1069|1072|1071|1072|1071|1070|1069|13949
1615829420000|2021-03-15 17:30:20|1109|1108|1109|1108|1109|1108|1109|1108|2535
1615822160000|2021-03-15 15:29:20|1071|1070|1071|1070|1071|1070|1071|1070|2500
1615829430000|2021-03-15 17:30:30|1110|1109|1110|1109|1110|1109|1109|1108|3500
1615829440000|2021-03-15 17:30:40|1109|1108|1109|1108|1109|1108|1109|1108|3500
1615822170000|2021-03-15 15:29:30|1072|1071|1073|1072|1073|1072|1072|1071|17851
1615829450000|2021-03-15 17:30:50|1110|1109|1110|1109|1110|1109|1110|1109|1700
1615822180000|2021-03-15 15:29:40|1074|1073|1073|1072|1074|1073|1073|1072|6176
1615829460000|2021-03-15 17:31:00|||||||||3473
1615829470000|2021-03-15 17:31:10|||||||||1800
1615822200000|2021-03-15 15:30:00|1072|1071|1071|1070|1072|1071|1071|1070|7000
1615829480000|2021-03-15 17:31:20|1111|1110|1111|1110|1111|1110|1111|1110|7201
1615822210000|2021-03-15 15:30:10|||||||||2254
1615829490000|2021-03-15 17:31:30|1110|1109|1110|1109|1110|1109|1110|1109|5256
1615822220000|2021-03-15 15:30:20|1072|1071|1071|1070|1072|1071|1071|1070|5947
1615829500000|2021-03-15 17:31:40|1111|1110|1111|1110|1111|1110|1111|1110|2880
1615829510000|2021-03-15 17:31:50|||||||||1900
1615829520000|2021-03-15 17:32:00|1110|1109|1110|1109|1110|1109|1110|1109|4270
1615822230000|2021-03-15 15:30:30|1072|1071|1072|1071|1072|1071|1072|1071|9400
1615829530000|2021-03-15 17:32:10|1109|1108|1109|1108|1109|1108|1109|1108|5966
1615829540000|2021-03-15 17:32:20|1108|1107|1108|1107|1108|1107|1108|1107|7831
1615822240000|2021-03-15 15:30:40|1073|1072|1073|1072|1073|1072|1072|1071|12383
1615829550000|2021-03-15 17:32:30|1107|1106|1108|1107|1108|1107|1107|1106|21063
1615822250000|2021-03-15 15:30:50|1074|1073|1074|1073|1074|1073|1074|1073|1700
1615829560000|2021-03-15 17:32:40|||||||||1700
1615822260000|2021-03-15 15:31:00|1073|1072|1073|1072|1073|1072|1073|1072|5243
1615829570000|2021-03-15 17:32:50|1107|1106|1107|1106|1107|1106|1107|1106|3698
1615822270000|2021-03-15 15:31:10|1072|1071|1072|1071|1072|1071|1072|1071|7505
1615829580000|2021-03-15 17:33:00|1108|1107|1108|1107|1108|1107|1108|1107|700
1615822280000|2021-03-15 15:31:20|1071|1070|1071|1070|1071|1070|1071|1070|6195
1615829590000|2021-03-15 17:33:10|||||||||965
1615822290000|2021-03-15 15:31:30|1072|1071|1072|1071|1072|1071|1071|1071|1379
1615829600000|2021-03-15 17:33:20|||||||||400
1615822300000|2021-03-15 15:31:40|1071|1070|1071|1070|1071|1070|1071|1070|2028
1615829610000|2021-03-15 17:33:30|1107|1106|1109|1108|1109|1108|1107|1106|2250
1615822310000|2021-03-15 15:31:50|1070|1069|1070|1069|1070|1069|1070|1069|6753
1615829620000|2021-03-15 17:33:40|||||||||3060
1615829630000|2021-03-15 17:33:50|1110|1109|1110|1109|1110|1109|1110|1109|2067
1615822320000|2021-03-15 15:32:00|1069|1068|1069|1068|1069|1068|1069|1068|3855
1615829640000|2021-03-15 17:34:00|1109|1108|1109|1108|1109|1108|1109|1108|4988
1615822330000|2021-03-15 15:32:10|||||||||3094
1615829650000|2021-03-15 17:34:10|1110|1109|1111|1110|1111|1110|1110|1109|1400
1615822340000|2021-03-15 15:32:20|1068|1067|1068|1067|1069|1068|1068|1067|23551
1615829660000|2021-03-15 17:34:20|1110|1109|1111|1110|1111|1110|1110|1109|6345
1615829670000|2021-03-15 17:34:30|||||||||1600
1615822350000|2021-03-15 15:32:30|||||||||4800
1615829680000|2021-03-15 17:34:40|||||||||1500
1615822360000|2021-03-15 15:32:40|1069|1068|1069|1068|1069|1068|1069|1068|7133
1615829690000|2021-03-15 17:34:50|||||||||1220
1615822370000|2021-03-15 15:32:50|||||||||604
1615829700000|2021-03-15 17:35:00|1112|1111|1111|1110|1112|1111|1111|1110|8972
1615822380000|2021-03-15 15:33:00|1068|1067|1069|1068|1069|1068|1068|1067|9269
1615829710000|2021-03-15 17:35:10|1110|1109|1110|1109|1110|1109|1110|1109|7800
1615822390000|2021-03-15 15:33:10|1068|1067|1068|1067|1068|1067|1068|1067|9699
1615829720000|2021-03-15 17:35:20|||||||||900
1615822400000|2021-03-15 15:33:20|1067|1066|1067|1066|1067|1067|1067|1066|7066
1615829730000|2021-03-15 17:35:30|||||||||600
1615829740000|2021-03-15 17:35:40|||||||||1550
1615829750000|2021-03-15 17:35:50|||||||||1750
1615822410000|2021-03-15 15:33:30|1068|1067|1068|1067|1068|1067|1068|1067|7533
1615829760000|2021-03-15 17:36:00|||||||||1150
1615829770000|2021-03-15 17:36:10|1109|1108|1109|1108|1109|1108|1109|1108|3200
1615829780000|2021-03-15 17:36:20|1108|1107|1107|1106|1108|1108|1107|1106|16002
1615822420000|2021-03-15 15:33:40|||||||||4682
1615829790000|2021-03-15 17:36:30|||||||||4390
1615822430000|2021-03-15 15:33:50|1067|1066|1067|1066|1067|1066|1067|1066|12704
1615829800000|2021-03-15 17:36:40|1108|1107|1108|1107|1108|1107|1108|1107|3108
1615822440000|2021-03-15 15:34:00|1066|1065|1067|1066|1067|1066|1066|1065|6103
1615829810000|2021-03-15 17:36:50|1107|1106|1107|1106|1107|1106|1107|1106|1403
1615822450000|2021-03-15 15:34:10|||||||||101
1615829820000|2021-03-15 17:37:00|||||||||100
1615822460000|2021-03-15 15:34:20|1066|1065|1066|1065|1066|1065|1066|1065|18475
1615829830000|2021-03-15 17:37:10|1108|1107|1108|1107|1108|1107|1107|1106|3144
1615822470000|2021-03-15 15:34:30|1065|1064|1065|1064|1065|1064|1065|1064|9288
1615829840000|2021-03-15 17:37:20|||||||||600
1615822480000|2021-03-15 15:34:40|1066|1065|1066|1065|1066|1065|1066|1065|7957
1615829850000|2021-03-15 17:37:30|||||||||514
1615829860000|2021-03-15 17:37:40|||||||||600
1615822490000|2021-03-15 15:34:50|||||||||1103
1615829870000|2021-03-15 17:37:50|||||||||15500
1615829880000|2021-03-15 17:38:00|||||||||1000
1615822500000|2021-03-15 15:35:00|1065|1064|1065|1064|1065|1064|1065|1064|7120
1615829890000|2021-03-15 17:38:10|1107|1106|1107|1106|1107|1106|1107|1106|4564
1615822510000|2021-03-15 15:35:10|1066|1065|1068|1067|1068|1067|1066|1065|12764
1615829900000|2021-03-15 17:38:20|||||||||700
1615822520000|2021-03-15 15:35:20|1067|1066|1067|1066|1067|1066|1067|1066|4567
1615829910000|2021-03-15 17:38:30|||||||||600
1615829920000|2021-03-15 17:38:40|1108|1107|1108|1107|1108|1107|1108|1107|2025
1615822530000|2021-03-15 15:35:30|||||||||750
1615829930000|2021-03-15 17:38:50|1107|1106|1105|1104|1107|1106|1105|1104|32900
1615829940000|2021-03-15 17:39:00|||||||||2300
1615829950000|2021-03-15 17:39:10|||||||||1183
1615829960000|2021-03-15 17:39:20|||||||||10000
1615829970000|2021-03-15 17:39:30|1106|1105|1105|1104|1106|1105|1105|1104|12892
1615829980000|2021-03-15 17:39:40|||||||||1800
1615829990000|2021-03-15 17:39:50|1106|1105|1107|1106|1107|1106|1106|1105|12580
1615830000000|2021-03-15 17:40:00|1106|1105|1106|1105|1106|1105|1106|1105|2179
1615822540000|2021-03-15 15:35:40|||||||||1000
1615830010000|2021-03-15 17:40:10|||||||||200
1615822550000|2021-03-15 15:35:50|||||||||360
1615830020000|2021-03-15 17:40:20|||||||||182
1615822560000|2021-03-15 15:36:00|1068|1067|1068|1067|1068|1067|1068|1067|6800
1615830030000|2021-03-15 17:40:30|||||||||1300
1615822570000|2021-03-15 15:36:10|1069|1068|1069|1068|1069|1068|1069|1068|8806
1615830040000|2021-03-15 17:40:40|||||||||200
1615822580000|2021-03-15 15:36:20|1070|1069|1070|1069|1070|1069|1070|1069|1123
1615830050000|2021-03-15 17:40:50|1107|1106|1107|1106|1107|1106|1107|1106|1235
1615822590000|2021-03-15 15:36:30|1069|1068|1069|1068|1069|1068|1069|1068|7723
1615830060000|2021-03-15 17:41:00|1108|1107|1108|1107|1108|1107|1108|1107|2806
1615822600000|2021-03-15 15:36:40|1070|1069|1070|1069|1070|1069|1070|1069|1300
1615830070000|2021-03-15 17:41:10|1107|1106|1107|1106|1108|1107|1107|1106|12477
1615822610000|2021-03-15 15:36:50|||||||||900
1615830080000|2021-03-15 17:41:20|||||||||100
1615822620000|2021-03-15 15:37:00|1069|1068|1068|1067|1069|1069|1068|1067|4900
1615830100000|2021-03-15 17:41:40|||||||||1500
1615822630000|2021-03-15 15:37:10|||||||||500
1615830110000|2021-03-15 17:41:50|1108|1107|1108|1107|1108|1107|1107|1106|4365
1615822640000|2021-03-15 15:37:20|||||||||725
1615830120000|2021-03-15 17:42:00|1107|1106|1108|1107|1108|1107|1107|1106|3010
1615830130000|2021-03-15 17:42:10|1107|1106|1107|1106|1107|1106|1107|1106|700
1615830140000|2021-03-15 17:42:20|||||||||700
1615822650000|2021-03-15 15:37:30|||||||||700
1615830150000|2021-03-15 17:42:30|||||||||1000
1615822660000|2021-03-15 15:37:40|||||||||497
1615830160000|2021-03-15 17:42:40|||||||||100
1615830180000|2021-03-15 17:43:00|1108|1107|1107|1106|1108|1107|1107|1106|8051
1615822670000|2021-03-15 15:37:50|||||||||1811
1615830190000|2021-03-15 17:43:10|1108|1107|1107|1106|1108|1107|1107|1106|2620
1615822680000|2021-03-15 15:38:00|||||||||962
1615830200000|2021-03-15 17:43:20|||||||||600
1615822690000|2021-03-15 15:38:10|1069|1068|1068|1067|1069|1068|1068|1067|10032
1615830210000|2021-03-15 17:43:30|||||||||9223
1615822700000|2021-03-15 15:38:20|||||||||1500
1615830220000|2021-03-15 17:43:40|||||||||300
1615822710000|2021-03-15 15:38:30|1067|1066|1068|1067|1068|1067|1067|1066|4700
1615830230000|2021-03-15 17:43:50|||||||||200
1615822720000|2021-03-15 15:38:40|1067|1066|1067|1066|1067|1066|1067|1066|1200
1615830240000|2021-03-15 17:44:00|1106|1105|1105|1104|1106|1105|1105|1104|11505
1615822730000|2021-03-15 15:38:50|1068|1067|1068|1067|1068|1067|1068|1067|3450
1615830250000|2021-03-15 17:44:10|1106|1105|1107|1106|1107|1106|1106|1105|6200
1615822740000|2021-03-15 15:39:00|1069|1068|1069|1068|1069|1068|1069|1068|3489
1615830270000|2021-03-15 17:44:30|1106|1105|1106|1105|1106|1105|1106|1105|4349
1615822750000|2021-03-15 15:39:10|1068|1067|1068|1067|1069|1068|1068|1067|4517
1615830290000|2021-03-15 17:44:50|1107|1106|1107|1106|1107|1106|1107|1106|1893
1615822760000|2021-03-15 15:39:20|1069|1068|1068|1067|1069|1068|1068|1067|5286
1615830300000|2021-03-15 17:45:00|||||||||306
1615822770000|2021-03-15 15:39:30|1069|1068|1069|1068|1069|1068|1069|1068|2759
1615830310000|2021-03-15 17:45:10|||||||||350
1615822780000|2021-03-15 15:39:40|||||||||1800
1615830320000|2021-03-15 17:45:20|1108|1107|1107|1106|1108|1107|1107|1106|3000
1615822790000|2021-03-15 15:39:50|1070|1069|1072|1071|1072|1071|1070|1069|5981
1615830330000|2021-03-15 17:45:30|||||||||800
1615830340000|2021-03-15 17:45:40|1106|1105|1106|1105|1106|1105|1106|1105|3900
1615822800000|2021-03-15 15:40:00|1071|1070|1071|1070|1071|1070|1071|1070|12351
1615830350000|2021-03-15 17:45:50|||||||||500
1615822810000|2021-03-15 15:40:10|||||||||6386
1615830360000|2021-03-15 17:46:00|1105|1104|1107|1106|1107|1106|1105|1104|2000
1615822820000|2021-03-15 15:40:20|1072|1071|1073|1072|1074|1073|1072|1071|12311
1615830370000|2021-03-15 17:46:10|1106|1105|1106|1105|1106|1105|1106|1105|300
1615822830000|2021-03-15 15:40:30|||||||||700
1615830380000|2021-03-15 17:46:20|1107|1106|1107|1106|1107|1106|1107|1106|230
1615822840000|2021-03-15 15:40:40|1074|1073|1074|1073|1074|1073|1074|1073|1960
1615830390000|2021-03-15 17:46:30|||||||||1950
1615822850000|2021-03-15 15:40:50|1075|1074|1075|1074|1075|1074|1075|1074|2920
1615830400000|2021-03-15 17:46:40|||||||||800
1615822860000|2021-03-15 15:41:00|1074|1073|1074|1073|1074|1073|1074|1073|1301
1615830420000|2021-03-15 17:47:00|||||||||2149
1615830430000|2021-03-15 17:47:10|||||||||800
1615830440000|2021-03-15 17:47:20|||||||||2000
1615830450000|2021-03-15 17:47:30|||||||||205
1615822870000|2021-03-15 15:41:10|1075|1074|1074|1073|1075|1074|1074|1073|10451
1615830460000|2021-03-15 17:47:40|||||||||1400
1615830470000|2021-03-15 17:47:50|||||||||100
1615822880000|2021-03-15 15:41:20|1073|1072|1073|1072|1073|1072|1073|1072|2367
1615830480000|2021-03-15 17:48:00|||||||||1639
1615830490000|2021-03-15 17:48:10|||||||||1219
1615822890000|2021-03-15 15:41:30|1072|1071|1071|1070|1072|1071|1071|1070|4711
1615830500000|2021-03-15 17:48:20|||||||||1613
1615822900000|2021-03-15 15:41:40|||||||||2000
1615830510000|2021-03-15 17:48:30|||||||||1200
1615822920000|2021-03-15 15:42:00|1072|1071|1072|1071|1072|1071|1071|1070|4868
1615830520000|2021-03-15 17:48:40|1108|1107|1109|1108|1109|1108|1108|1107|20420
1615822930000|2021-03-15 15:42:10|1073|1072|1074|1073|1074|1073|1073|1072|11359
1615830530000|2021-03-15 17:48:50|||||||||2500
1615822940000|2021-03-15 15:42:20|||||||||893
1615830540000|2021-03-15 17:49:00|||||||||100
1615822950000|2021-03-15 15:42:30|||||||||1003
1615830550000|2021-03-15 17:49:10|1108|1107|1108|1107|1108|1107|1108|1107|3841
1615830560000|2021-03-15 17:49:20|1107|1106|1107|1106|1107|1106|1107|1106|1634
1615822960000|2021-03-15 15:42:40|1075|1074|1075|1074|1075|1074|1075|1074|3607
1615830570000|2021-03-15 17:49:30|||||||||500
1615830580000|2021-03-15 17:49:40|1106|1105|1106|1105|1106|1105|1106|1105|1866
1615822970000|2021-03-15 15:42:50|1074|1073|1073|1072|1074|1073|1073|1072|4639
1615830590000|2021-03-15 17:49:50|1105|1104|1105|1104|1105|1104|1105|1104|2646
1615822980000|2021-03-15 15:43:00|1072|1071|1071|1070|1072|1071|1071|1070|1587
1615822990000|2021-03-15 15:43:10|||||||||500
1615830600000|2021-03-15 17:50:00|1106|1105|1106|1105|1106|1105|1106|1105|3598
1615823000000|2021-03-15 15:43:20|1072|1071|1073|1072|1073|1072|1072|1071|1400
1615830610000|2021-03-15 17:50:10|1105|1104|1105|1104|1105|1104|1105|1104|5199
1615823010000|2021-03-15 15:43:30|1072|1071|1071|1070|1072|1071|1071|1070|3123
1615830620000|2021-03-15 17:50:20|1106|1105|1106|1105|1106|1105|1106|1105|1787
1615823020000|2021-03-15 15:43:40|1072|1071|1072|1071|1072|1071|1072|1071|1700
1615830630000|2021-03-15 17:50:30|1107|1106|1107|1106|1107|1106|1107|1106|3201
1615823030000|2021-03-15 15:43:50|1073|1072|1073|1072|1073|1072|1073|1072|3999
1615830640000|2021-03-15 17:50:40|||||||||1620
1615823040000|2021-03-15 15:44:00|||||||||100
1615830650000|2021-03-15 17:50:50|||||||||900
1615823050000|2021-03-15 15:44:10|||||||||3796
1615830660000|2021-03-15 17:51:00|||||||||300
1615830670000|2021-03-15 17:51:10|||||||||1000
1615830680000|2021-03-15 17:51:20|||||||||346
1615830690000|2021-03-15 17:51:30|||||||||100
1615830710000|2021-03-15 17:51:50|1108|1107|1108|1107|1108|1107|1108|1107|3800
1615823060000|2021-03-15 15:44:20|||||||||6741
1615830720000|2021-03-15 17:52:00|1109|1108|1109|1108|1109|1108|1109|1108|3314
1615823070000|2021-03-15 15:44:30|||||||||1305
1615830730000|2021-03-15 17:52:10|1108|1107|1108|1107|1108|1107|1108|1107|5650
1615823080000|2021-03-15 15:44:40|||||||||5100
1615830740000|2021-03-15 17:52:20|1109|1108|1108|1107|1109|1108|1108|1107|2627
1615823090000|2021-03-15 15:44:50|||||||||6000
1615830760000|2021-03-15 17:52:40|||||||||5000
1615830770000|2021-03-15 17:52:50|1109|1108|1109|1108|1109|1108|1109|1108|1361
1615823100000|2021-03-15 15:45:00|1072|1071|1072|1071|1072|1071|1072|1071|800
1615830780000|2021-03-15 17:53:00|||||||||1200
1615823110000|2021-03-15 15:45:10|||||||||5900
1615830790000|2021-03-15 17:53:10|||||||||6168
1615823120000|2021-03-15 15:45:20|||||||||6275
1615830800000|2021-03-15 17:53:20|1110|1109|1110|1109|1110|1109|1110|1109|4204
1615823130000|2021-03-15 15:45:30|1073|1072|1073|1072|1073|1072|1072|1072|12498
1615830810000|2021-03-15 17:53:30|1109|1108|1110|1109|1110|1109|1109|1108|4316
1615830820000|2021-03-15 17:53:40|1111|1110|1110|1109|1111|1110|1110|1109|11056
1615830830000|2021-03-15 17:53:50|||||||||1868
1615823140000|2021-03-15 15:45:40|||||||||150
1615830840000|2021-03-15 17:54:00|1109|1108|1109|1108|1109|1108|1109|1108|5750
1615830850000|2021-03-15 17:54:10|||||||||2750
1615823150000|2021-03-15 15:45:50|||||||||300
1615830860000|2021-03-15 17:54:20|||||||||1350
1615830870000|2021-03-15 17:54:30|1108|1107|1109|1108|1109|1108|1108|1107|7401
1615830880000|2021-03-15 17:54:40|1108|1107|1108|1107|1108|1107|1108|1107|4102
1615823160000|2021-03-15 15:46:00|1074|1073|1074|1073|1074|1073|1074|1073|6439
1615830890000|2021-03-15 17:54:50|1107|1106|1107|1106|1107|1106|1107|1106|359
1615823170000|2021-03-15 15:46:10|1073|1072|1073|1072|1073|1072|1073|1072|1062
1615830900000|2021-03-15 17:55:00|1108|1107|1109|1108|1109|1108|1108|1107|2635
1615830910000|2021-03-15 17:55:10|||||||||1330
1615823180000|2021-03-15 15:46:20|1072|1071|1071|1070|1072|1071|1071|1070|10901
1615830920000|2021-03-15 17:55:20|1108|1107|1108|1107|1108|1107|1108|1107|1700
1615823190000|2021-03-15 15:46:30|||||||||728
1615830930000|2021-03-15 17:55:30|||||||||658
1615823210000|2021-03-15 15:46:50|1070|1069|1071|1070|1071|1070|1070|1069|15065
1615830940000|2021-03-15 17:55:40|||||||||420
1615830960000|2021-03-15 17:56:00|||||||||2101
1615830970000|2021-03-15 17:56:10|||||||||5822
1615830980000|2021-03-15 17:56:20|1107|1106|1106|1105|1107|1106|1106|1105|5255
1615830990000|2021-03-15 17:56:30|1107|1106|1107|1106|1107|1106|1107|1106|1200
1615831000000|2021-03-15 17:56:40|||||||||8110
1615831010000|2021-03-15 17:56:50|1108|1107|1108|1107|1108|1107|1108|1107|4417
1615831020000|2021-03-15 17:57:00|||||||||300
1615831030000|2021-03-15 17:57:10|1109|1108|1108|1107|1109|1108|1108|1107|1815
1615831040000|2021-03-15 17:57:20|||||||||1012
1615831050000|2021-03-15 17:57:30|1107|1106|1107|1106|1107|1106|1107|1106|4193
1615823220000|2021-03-15 15:47:00|1072|1071|1073|1072|1074|1073|1072|1071|6135
1615831060000|2021-03-15 17:57:40|1106|1105|1106|1105|1106|1105|1106|1105|5973
1615831070000|2021-03-15 17:57:50|||||||||650
1615831080000|2021-03-15 17:58:00|||||||||1919
1615831090000|2021-03-15 17:58:10|1107|1106|1107|1106|1107|1106|1107|1106|1311
1615831100000|2021-03-15 17:58:20|||||||||1000
1615823230000|2021-03-15 15:47:10|||||||||1476
1615831110000|2021-03-15 17:58:30|||||||||400
1615831120000|2021-03-15 17:58:40|1108|1107|1108|1107|1108|1107|1108|1107|2598
1615831130000|2021-03-15 17:58:50|||||||||500
1615831140000|2021-03-15 17:59:00|||||||||700
1615823240000|2021-03-15 15:47:20|||||||||1930
1615831150000|2021-03-15 17:59:10|||||||||100
1615823250000|2021-03-15 15:47:30|1074|1073|1075|1074|1075|1074|1074|1073|21153
1615831160000|2021-03-15 17:59:20|||||||||100
1615831170000|2021-03-15 17:59:30|||||||||1934
1615831180000|2021-03-15 17:59:40|||||||||100
1615823260000|2021-03-15 15:47:40|||||||||2500
1615831190000|2021-03-15 17:59:50|||||||||2483
1615823270000|2021-03-15 15:47:50|||||||||400
1615831200000|2021-03-15 18:00:00|||||||||1735
1615823280000|2021-03-15 15:48:00|1076|1075|1076|1075|1076|1075|1076|1075|15000
1615831210000|2021-03-15 18:00:10|||||||||200
1615823290000|2021-03-15 15:48:10|||||||||4413
1615831220000|2021-03-15 18:00:20|||||||||400
1615831230000|2021-03-15 18:00:30|||||||||1414
1615831240000|2021-03-15 18:00:40|1109|1108|1110|1109|1110|1109|1109|1108|9625
1615823300000|2021-03-15 15:48:20|||||||||5900
1615831250000|2021-03-15 18:00:50|||||||||1350
1615831260000|2021-03-15 18:01:00|||||||||1985
1615823310000|2021-03-15 15:48:30|||||||||7200
1615831270000|2021-03-15 18:01:10|||||||||900
1615823320000|2021-03-15 15:48:40|1075|1074|1074|1073|1075|1074|1074|1073|9759
1615831280000|2021-03-15 18:01:20|1111|1110|1111|1110|1111|1110|1111|1110|1413
1615823330000|2021-03-15 15:48:50|1075|1074|1075|1074|1075|1074|1075|1074|600
1615831290000|2021-03-15 18:01:30|1112|1111|1112|1111|1112|1111|1112|1111|5920
1615823340000|2021-03-15 15:49:00|||||||||5818
1615823350000|2021-03-15 15:49:10|||||||||300
1615831300000|2021-03-15 18:01:40|1113|1112|1113|1112|1113|1112|1113|1112|12363
1615831310000|2021-03-15 18:01:50|||||||||3708
1615831320000|2021-03-15 18:02:00|1112|1111|1112|1111|1112|1111|1112|1111|4689
1615823360000|2021-03-15 15:49:20|1074|1073|1074|1073|1074|1073|1074|1073|7525
1615831330000|2021-03-15 18:02:10|1113|1112|1113|1112|1113|1112|1113|1112|8458
1615823370000|2021-03-15 15:49:30|1075|1074|1075|1074|1075|1074|1075|1074|3409
1615831340000|2021-03-15 18:02:20|||||||||1999
1615831350000|2021-03-15 18:02:30|1112|1111|1112|1111|1112|1111|1112|1111|1850
1615831360000|2021-03-15 18:02:40|||||||||305
1615831370000|2021-03-15 18:02:50|1113|1112|1113|1112|1113|1112|1113|1112|6600
1615831380000|2021-03-15 18:03:00|1112|1111|1113|1112|1113|1112|1112|1111|5365
1615831390000|2021-03-15 18:03:10|||||||||11146
1615831400000|2021-03-15 18:03:20|1112|1111|1112|1111|1112|1111|1112|1111|1886
1615831410000|2021-03-15 18:03:30|||||||||700
1615831420000|2021-03-15 18:03:40|||||||||1675
1615831430000|2021-03-15 18:03:50|||||||||1650
1615831440000|2021-03-15 18:04:00|1113|1112|1113|1112|1113|1112|1113|1112|5862
1615831450000|2021-03-15 18:04:10|||||||||3122
1615823380000|2021-03-15 15:49:40|1076|1075|1077|1076|1077|1076|1076|1075|29036
1615831460000|2021-03-15 18:04:20|||||||||343
1615823390000|2021-03-15 15:49:50|1078|1077|1077|1076|1078|1077|1077|1076|4022
1615831470000|2021-03-15 18:04:30|||||||||768
1615831480000|2021-03-15 18:04:40|||||||||758
1615823400000|2021-03-15 15:50:00|1076|1075|1077|1076|1078|1077|1076|1075|14798
1615831490000|2021-03-15 18:04:50|||||||||505
1615831510000|2021-03-15 18:05:10|1114|1113|1114|1113|1114|1113|1114|1113|5267
1615831520000|2021-03-15 18:05:20|||||||||500
1615823410000|2021-03-15 15:50:10|1076|1075|1077|1076|1077|1076|1076|1075|4629
1615831530000|2021-03-15 18:05:30|||||||||379
1615831550000|2021-03-15 18:05:50|1113|1112|1113|1112|1113|1112|1113|1112|4750
1615831560000|2021-03-15 18:06:00|||||||||2450
1615831570000|2021-03-15 18:06:10|1112|1111|1112|1111|1112|1111|1112|1111|2324
1615823420000|2021-03-15 15:50:20|1076|1075|1076|1075|1076|1075|1076|1075|17405
1615831580000|2021-03-15 18:06:20|1111|1110|1112|1111|1112|1111|1111|1110|5523
1615823430000|2021-03-15 15:50:30|1077|1076|1078|1077|1078|1077|1077|1076|900
1615831590000|2021-03-15 18:06:30|||||||||244
1615831610000|2021-03-15 18:06:50|||||||||765
1615831620000|2021-03-15 18:07:00|1113|1112|1113|1112|1113|1112|1113|1112|3987
1615823440000|2021-03-15 15:50:40|1079|1078|1079|1078|1079|1078|1079|1078|2276
1615831630000|2021-03-15 18:07:10|1112|1111|1113|1112|1113|1112|1112|1111|5965
1615823450000|2021-03-15 15:50:50|1078|1077|1078|1077|1078|1077|1078|1077|4730
1615831640000|2021-03-15 18:07:20|||||||||224
1615823460000|2021-03-15 15:51:00|||||||||300
1615831650000|2021-03-15 18:07:30|1114|1113|1113|1112|1114|1113|1113|1112|9149
1615823470000|2021-03-15 15:51:10|1079|1078|1078|1077|1079|1078|1078|1077|8277
1615831660000|2021-03-15 18:07:40|||||||||100
1615823480000|2021-03-15 15:51:20|1077|1076|1077|1076|1077|1076|1077|1076|5403
1615831670000|2021-03-15 18:07:50|1112|1111|1112|1111|1112|1111|1112|1111|5512
1615823500000|2021-03-15 15:51:40|||||||||100
1615831690000|2021-03-15 18:08:10|||||||||100
1615823510000|2021-03-15 15:51:50|||||||||1651
1615831700000|2021-03-15 18:08:20|1113|1112|1113|1112|1113|1112|1113|1112|1110
1615823520000|2021-03-15 15:52:00|1078|1077|1078|1077|1078|1077|1078|1077|1050
1615831710000|2021-03-15 18:08:30|1114|1113|1114|1113|1114|1113|1114|1113|2751
1615831720000|2021-03-15 18:08:40|||||||||1625
1615823530000|2021-03-15 15:52:10|1079|1078|1079|1078|1079|1078|1079|1078|1300
1615831730000|2021-03-15 18:08:50|1115|1114|1114|1113|1115|1114|1114|1113|3803
1615823540000|2021-03-15 15:52:20|1080|1079|1080|1079|1080|1079|1080|1079|8998
1615831740000|2021-03-15 18:09:00|1113|1112|1113|1112|1113|1112|1113|1112|2635
1615823550000|2021-03-15 15:52:30|||||||||2278
1615831750000|2021-03-15 18:09:10|1114|1113|1113|1112|1114|1113|1113|1112|1700
1615823560000|2021-03-15 15:52:40|1081|1080|1080|1079|1081|1080|1080|1079|12581
1615831760000|2021-03-15 18:09:20|1114|1113|1114|1113|1114|1113|1114|1113|3069
1615823570000|2021-03-15 15:52:50|1079|1078|1079|1078|1079|1078|1079|1078|2500
1615831770000|2021-03-15 18:09:30|1115|1114|1115|1114|1115|1114|1115|1114|2366
1615831780000|2021-03-15 18:09:40|1116|1115|1116|1115|1116|1115|1115|1115|4438
1615823590000|2021-03-15 15:53:10|||||||||2704
1615831790000|2021-03-15 18:09:50|1115|1114|1115|1114|1115|1114|1115|1114|4246
1615823600000|2021-03-15 15:53:20|1080|1079|1080|1079|1080|1079|1080|1079|3691
1615831800000|2021-03-15 18:10:00|||||||||1458
1615823610000|2021-03-15 15:53:30|1081|1080|1081|1080|1081|1080|1081|1080|9689
1615831810000|2021-03-15 18:10:10|1114|1113|1115|1114|1115|1114|1114|1113|2035
1615831820000|2021-03-15 18:10:20|||||||||1100
1615831830000|2021-03-15 18:10:30|1116|1115|1116|1115|1116|1115|1116|1115|1100
1615831840000|2021-03-15 18:10:40|1115|1114|1115|1114|1115|1114|1115|1114|1670
1615831850000|2021-03-15 18:10:50|||||||||200
1615823620000|2021-03-15 15:53:40|1082|1081|1083|1082|1083|1082|1082|1081|13934
1615831860000|2021-03-15 18:11:00|1114|1113|1114|1113|1114|1113|1114|1113|2350
1615823630000|2021-03-15 15:53:50|||||||||775
1615831870000|2021-03-15 18:11:10|||||||||2246
1615831880000|2021-03-15 18:11:20|||||||||200
1615823640000|2021-03-15 15:54:00|1084|1083|1084|1083|1084|1083|1084|1083|3244
1615831890000|2021-03-15 18:11:30|||||||||200
1615823650000|2021-03-15 15:54:10|1083|1082|1083|1082|1083|1082|1083|1082|7649
1615831900000|2021-03-15 18:11:40|||||||||950
1615831910000|2021-03-15 18:11:50|||||||||100
1615831920000|2021-03-15 18:12:00|||||||||800
1615831930000|2021-03-15 18:12:10|||||||||711
1615831940000|2021-03-15 18:12:20|1115|1114|1115|1114|1115|1114|1115|1114|3822
1615831950000|2021-03-15 18:12:30|||||||||5100
1615831960000|2021-03-15 18:12:40|||||||||2750
1615823660000|2021-03-15 15:54:20|||||||||692
1615831970000|2021-03-15 18:12:50|||||||||310
1615831990000|2021-03-15 18:13:10|||||||||1800
1615823670000|2021-03-15 15:54:30|1082|1081|1082|1081|1082|1081|1082|1081|7075
1615832000000|2021-03-15 18:13:20|||||||||6933
1615832020000|2021-03-15 18:13:40|||||||||100
1615832030000|2021-03-15 18:13:50|||||||||3225
1615832040000|2021-03-15 18:14:00|||||||||200
1615823680000|2021-03-15 15:54:40|1081|1080|1081|1080|1081|1081|1081|1080|35649
1615832050000|2021-03-15 18:14:10|||||||||350
1615832060000|2021-03-15 18:14:20|1116|1115|1115|1114|1116|1115|1115|1114|10773
1615832070000|2021-03-15 18:14:30|1116|1115|1116|1115|1116|1115|1116|1115|2924
1615823690000|2021-03-15 15:54:50|||||||||2300
1615832080000|2021-03-15 18:14:40|1117|1116|1117|1116|1117|1116|1117|1116|6198
1615832090000|2021-03-15 18:14:50|||||||||2363
1615823700000|2021-03-15 15:55:00|||||||||259
1615832100000|2021-03-15 18:15:00|1116|1115|1117|1116|1117|1116|1116|1115|3360
1615823710000|2021-03-15 15:55:10|||||||||630
1615832110000|2021-03-15 18:15:10|1116|1115|1116|1115|1116|1115|1116|1115|3256
1615832120000|2021-03-15 18:15:20|||||||||100
1615832130000|2021-03-15 18:15:30|||||||||1040
1615832140000|2021-03-15 18:15:40|1115|1114|1115|1114|1115|1114|1115|1114|8038
1615823720000|2021-03-15 15:55:20|||||||||200
1615832150000|2021-03-15 18:15:50|||||||||1860
1615832160000|2021-03-15 18:16:00|||||||||1656
1615832170000|2021-03-15 18:16:10|||||||||740
1615823730000|2021-03-15 15:55:30|||||||||1050
1615832180000|2021-03-15 18:16:20|||||||||1487
1615832190000|2021-03-15 18:16:30|||||||||1200
1615823740000|2021-03-15 15:55:40|1080|1079|1080|1079|1080|1079|1080|1079|9125
1615832200000|2021-03-15 18:16:40|1114|1113|1114|1113|1114|1113|1114|1113|3665
1615823750000|2021-03-15 15:55:50|1081|1080|1081|1080|1081|1080|1081|1080|5984
1615832210000|2021-03-15 18:16:50|||||||||1500
1615832220000|2021-03-15 18:17:00|||||||||100
1615832230000|2021-03-15 18:17:10|||||||||500
1615832240000|2021-03-15 18:17:20|||||||||7607
1615832250000|2021-03-15 18:17:30|||||||||2000
1615823760000|2021-03-15 15:56:00|||||||||1023
1615832260000|2021-03-15 18:17:40|||||||||100
1615832270000|2021-03-15 18:17:50|||||||||471
1615832290000|2021-03-15 18:18:10|||||||||1150
1615832300000|2021-03-15 18:18:20|1113|1112|1113|1112|1113|1112|1113|1112|10171
1615823770000|2021-03-15 15:56:10|||||||||740
1615832310000|2021-03-15 18:18:30|||||||||1805
1615823780000|2021-03-15 15:56:20|||||||||1235
1615832320000|2021-03-15 18:18:40|1112|1111|1112|1111|1112|1111|1112|1111|1123
1615823790000|2021-03-15 15:56:30|1080|1079|1080|1079|1080|1080|1080|1079|1100
1615832330000|2021-03-15 18:18:50|||||||||500
1615832340000|2021-03-15 18:19:00|1111|1110|1111|1110|1111|1110|1111|1110|2194
1615832350000|2021-03-15 18:19:10|||||||||2700
1615832360000|2021-03-15 18:19:20|1112|1111|1112|1111|1112|1111|1112|1111|4662
1615832370000|2021-03-15 18:19:30|1111|1110|1111|1110|1111|1111|1111|1110|9845
1615832380000|2021-03-15 18:19:40|||||||||2500
1615832390000|2021-03-15 18:19:50|||||||||1700
1615832400000|2021-03-15 18:20:00|||||||||100
1615832410000|2021-03-15 18:20:10|||||||||2286
1615823800000|2021-03-15 15:56:40|||||||||650
1615832420000|2021-03-15 18:20:20|||||||||300
1615832430000|2021-03-15 18:20:30|1112|1111|1112|1111|1112|1111|1112|1111|9819
1615823810000|2021-03-15 15:56:50|||||||||100
1615832440000|2021-03-15 18:20:40|||||||||1700
1615832460000|2021-03-15 18:21:00|||||||||421
1615823830000|2021-03-15 15:57:10|||||||||534
1615832470000|2021-03-15 18:21:10|1113|1112|1113|1112|1113|1112|1113|1112|6463
1615832480000|2021-03-15 18:21:20|||||||||2520
1615823840000|2021-03-15 15:57:20|||||||||100
1615832490000|2021-03-15 18:21:30|1114|1113|1115|1114|1115|1114|1114|1113|3515
1615832500000|2021-03-15 18:21:40|1114|1113|1115|1114|1115|1114|1114|1113|3980
1615832520000|2021-03-15 18:22:00|||||||||700
1615832530000|2021-03-15 18:22:10|1116|1115|1116|1115|1116|1115|1116|1115|12212
1615823850000|2021-03-15 15:57:30|1081|1080|1081|1080|1081|1080|1080|1080|5158
1615832540000|2021-03-15 18:22:20|||||||||250
1615823870000|2021-03-15 15:57:50|1082|1081|1082|1081|1082|1081|1081|1081|6490
1615832550000|2021-03-15 18:22:30|||||||||1009
1615832560000|2021-03-15 18:22:40|||||||||852
1615832570000|2021-03-15 18:22:50|||||||||508
1615832580000|2021-03-15 18:23:00|1117|1116|1117|1116|1117|1116|1117|1116|5707
1615823880000|2021-03-15 15:58:00|1081|1080|1081|1080|1081|1080|1081|1080|3800
1615832590000|2021-03-15 18:23:10|1116|1115|1116|1115|1116|1115|1116|1115|719
1615832600000|2021-03-15 18:23:20|||||||||1463
1615823890000|2021-03-15 15:58:10|||||||||905
1615832620000|2021-03-15 18:23:40|||||||||3050
1615823900000|2021-03-15 15:58:20|1082|1081|1081|1080|1082|1081|1081|1080|3043
1615832630000|2021-03-15 18:23:50|||||||||715
1615832640000|2021-03-15 18:24:00|1115|1114|1115|1114|1116|1115|1115|1114|4358
1615832650000|2021-03-15 18:24:10|1116|1115|1116|1115|1116|1115|1116|1115|225
1615832660000|2021-03-15 18:24:20|1117|1116|1117|1116|1117|1116|1117|1116|3600
1615823910000|2021-03-15 15:58:30|||||||||1323
1615832670000|2021-03-15 18:24:30|||||||||173
1615823930000|2021-03-15 15:58:50|||||||||600
1615832680000|2021-03-15 18:24:40|||||||||521
1615823940000|2021-03-15 15:59:00|||||||||200
1615832690000|2021-03-15 18:24:50|1118|1117|1118|1117|1118|1117|1118|1117|2600
1615823950000|2021-03-15 15:59:10|1080|1079|1080|1079|1080|1079|1080|1079|5028
1615823960000|2021-03-15 15:59:20|1081|1080|1081|1080|1081|1080|1081|1080|4903
1615832700000|2021-03-15 18:25:00|1119|1118|1119|1118|1119|1118|1119|1118|11620
1615823970000|2021-03-15 15:59:30|1080|1079|1080|1079|1080|1079|1080|1079|1100
1615832710000|2021-03-15 18:25:10|||||||||2000
1615823980000|2021-03-15 15:59:40|1079|1078|1080|1079|1080|1079|1079|1078|4228
1615832720000|2021-03-15 18:25:20|||||||||600
1615823990000|2021-03-15 15:59:50|||||||||200
1615832730000|2021-03-15 18:25:30|1120|1119|1119|1118|1120|1119|1119|1118|2673
1615832740000|2021-03-15 18:25:40|1120|1119|1120|1119|1120|1119|1120|1119|1003
1615832750000|2021-03-15 18:25:50|1119|1118|1120|1119|1120|1119|1119|1118|12308
1615824000000|2021-03-15 16:00:00|1079|1078|1080|1079|1080|1079|1079|1078|3200
1615832760000|2021-03-15 18:26:00|1119|1118|1119|1118|1120|1119|1119|1118|5800
1615824010000|2021-03-15 16:00:10|1081|1080|1081|1080|1081|1080|1081|1080|6789
1615832770000|2021-03-15 18:26:10|1120|1119|1120|1119|1120|1119|1119|1118|12722
1615832780000|2021-03-15 18:26:20|||||||||1123
1615832790000|2021-03-15 18:26:30|1119|1118|1119|1118|1119|1118|1119|1118|2311
1615832800000|2021-03-15 18:26:40|||||||||807
1615832810000|2021-03-15 18:26:50|||||||||500
1615824020000|2021-03-15 16:00:20|||||||||5310
1615832820000|2021-03-15 18:27:00|||||||||2200
1615824030000|2021-03-15 16:00:30|||||||||406
1615832830000|2021-03-15 18:27:10|||||||||1240
1615832840000|2021-03-15 18:27:20|||||||||1017
1615824040000|2021-03-15 16:00:40|1080|1079|1080|1079|1080|1079|1080|1079|765
1615832850000|2021-03-15 18:27:30|1118||1119||1119||1118||8976
1615824050000|2021-03-15 16:00:50|||||||||300
1615832860000|2021-03-15 18:27:40|||||||||10400
1615824060000|2021-03-15 16:01:00|1081|1080|1081|1080|1081|1080|1081|1080|1600
1615832870000|2021-03-15 18:27:50|||||||||1420
1615824070000|2021-03-15 16:01:10|1082|1081|1082|1081|1082|1081|1082|1081|4393
1615832880000|2021-03-15 18:28:00|1118|1117|1119|1118|1119|1118|1118|1117|5868
1615824080000|2021-03-15 16:01:20|1083|1082|1083|1082|1083|1082|1083|1082|3890
1615832890000|2021-03-15 18:28:10|1118|1117|1118|1117|1118|1117|1118|1117|3900
1615832910000|2021-03-15 18:28:30|1119|1118|1118|1117|1119|1118|1118|1117|2406
1615824090000|2021-03-15 16:01:30|1084|1083|1084|1083|1084|1083|1084|1083|4483
1615832920000|2021-03-15 18:28:40|1119|1118|1119|1118|1119|1118|1119|1118|1895
1615824100000|2021-03-15 16:01:40|||||||||1494
1615832940000|2021-03-15 18:29:00|1120|1119|1120|1119|1120|1119|1120|1119|730
1615824110000|2021-03-15 16:01:50|||||||||300
1615832950000|2021-03-15 18:29:10|||||||||8046
1615824120000|2021-03-15 16:02:00|||||||||200
1615832960000|2021-03-15 18:29:20|||||||||2400
1615832970000|2021-03-15 18:29:30|||||||||325
1615832980000|2021-03-15 18:29:40|||||||||250
1615832990000|2021-03-15 18:29:50|1121|1120|1120|1119|1121|1120|1120|1119|18315
1615833000000|2021-03-15 18:30:00|1121|1120|1122|1121|1122|1121|1121|1120|9077
1615833010000|2021-03-15 18:30:10|||||||||4420
1615833020000|2021-03-15 18:30:20|||||||||500
1615833030000|2021-03-15 18:30:30|||||||||100
1615833050000|2021-03-15 18:30:50|1123|1122|1122|1121|1123|1122|1122|1121|10818
1615833060000|2021-03-15 18:31:00|||||||||2496
1615833070000|2021-03-15 18:31:10|||||||||1711
1615833080000|2021-03-15 18:31:20|1123|1122|1123|1122|1123|1122|1123|1122|6465
1615824130000|2021-03-15 16:02:10|||||||||1125
1615833090000|2021-03-15 18:31:30|||||||||550
1615824140000|2021-03-15 16:02:20|||||||||1000
1615833100000|2021-03-15 18:31:40|1122|1121|1122|1121|1122|1121|1122|1121|2096
1615833110000|2021-03-15 18:31:50|1121|1120|1121|1120|1121|1120|1121|1120|4274
1615833120000|2021-03-15 18:32:00|1122|1121|1122|1121|1122|1121|1122|1121|1306
1615833130000|2021-03-15 18:32:10|1123|1122|1123|1122|1123|1122|1123|1122|300
1615833140000|2021-03-15 18:32:20|||||||||325
1615824150000|2021-03-15 16:02:30|1083|1082|1083|1082|1083|1082|1083|1082|4501
1615833150000|2021-03-15 18:32:30|1122|1121|1122|1121|1122|1121|1122|1121|5977
1615824160000|2021-03-15 16:02:40|||||||||838
1615833160000|2021-03-15 18:32:40|||||||||100
1615824170000|2021-03-15 16:02:50|||||||||500
1615833170000|2021-03-15 18:32:50|||||||||350
1615824180000|2021-03-15 16:03:00|||||||||1700
1615833180000|2021-03-15 18:33:00|||||||||150
1615824190000|2021-03-15 16:03:10|||||||||100
1615833190000|2021-03-15 18:33:10|||||||||700
1615824200000|2021-03-15 16:03:20|||||||||400
1615833200000|2021-03-15 18:33:20|1123|1122|1123|1122|1123|1122|1122|1122|10947
1615824220000|2021-03-15 16:03:40|1082|1081|1082|1081|1082|1081|1082|1081|1902
1615833210000|2021-03-15 18:33:30|1122|1121|1122|1121|1122|1121|1122|1121|3800
1615824230000|2021-03-15 16:03:50|1081|1080|1081|1080|1081|1080|1081|1080|941
1615833220000|2021-03-15 18:33:40|1123|1122|1123|1122|1123|1122|1122|1121|3882
1615824240000|2021-03-15 16:04:00|1082|1081|1083|1082|1083|1082|1082|1081|7034
1615833230000|2021-03-15 18:33:50|1122|1121|1122|1121|1122|1121|1122|1121|10800
1615824250000|2021-03-15 16:04:10|||||||||100
1615833240000|2021-03-15 18:34:00|||||||||165
1615824260000|2021-03-15 16:04:20|1084|1083|1084|1083|1084|1083|1084|1083|13038
1615833250000|2021-03-15 18:34:10|||||||||300
1615824270000|2021-03-15 16:04:30|||||||||700
1615833260000|2021-03-15 18:34:20|1121|1120|1121|1120|1121|1120|1121|1120|3600
1615833280000|2021-03-15 18:34:40|1120|1119|1120|1119|1120|1119|1120|1119|12339
1615824280000|2021-03-15 16:04:40|1085|1084|1085|1084|1085|1084|1085|1084|2488
1615833290000|2021-03-15 18:34:50|||||||||17376
1615824290000|2021-03-15 16:04:50|1086|1085|1086|1085|1086|1085|1086|1085|15684
1615833300000|2021-03-15 18:35:00|||||||||1700
1615833320000|2021-03-15 18:35:20|||||||||3925
1615824300000|2021-03-15 16:05:00|1087|1086|1087|1086|1087|1086|1086|1086|6858
1615833330000|2021-03-15 18:35:30|1121|1120|1120|1119|1121|1120|1120|1119|8893
1615824310000|2021-03-15 16:05:10|1086|1085|1087|1086|1087|1086|1086|1085|6411
1615833340000|2021-03-15 18:35:40|1119|1118|1119|1118|1119|1118|1119|1118|5766
1615824320000|2021-03-15 16:05:20|1088|1087|1088|1087|1088|1087|1088|1087|5500
1615833350000|2021-03-15 18:35:50|1120|1119|1121|1120|1121|1120|1120|1119|13110
1615824330000|2021-03-15 16:05:30|1087|1086|1088|1087|1088|1087|1087|1086|4883
1615833360000|2021-03-15 18:36:00|||||||||400
1615824340000|2021-03-15 16:05:40|1087|1086|1087|1086|1087|1087|1087|1086|2100
1615833370000|2021-03-15 18:36:10|1120|1119|1120|1119|1120|1119|1120|1119|1700
1615824350000|2021-03-15 16:05:50|||||||||751
1615833380000|2021-03-15 18:36:20|||||||||3000
1615833390000|2021-03-15 18:36:30|||||||||3200
1615833400000|2021-03-15 18:36:40|1119|1118|1120|1119|1120|1119|1119|1118|10422
1615824360000|2021-03-15 16:06:00|||||||||300
1615833410000|2021-03-15 18:36:50|||||||||510
1615824370000|2021-03-15 16:06:10|1086|1085|1086|1085|1086|1085|1086|1085|3300
1615833420000|2021-03-15 18:37:00|||||||||500
1615824380000|2021-03-15 16:06:20|1087|1086|1087|1086|1087|1086|1087|1086|4730
1615833430000|2021-03-15 18:37:10|||||||||3708
1615824390000|2021-03-15 16:06:30|||||||||1000
1615833440000|2021-03-15 18:37:20|||||||||1100
1615824400000|2021-03-15 16:06:40|||||||||3674
1615833450000|2021-03-15 18:37:30|||||||||100
1615824410000|2021-03-15 16:06:50|||||||||200
1615833460000|2021-03-15 18:37:40|||||||||500
1615824420000|2021-03-15 16:07:00|1088|1087|1088|1087|1088|1087|1088|1087|10198
1615833470000|2021-03-15 18:37:50|||||||||3000
1615824430000|2021-03-15 16:07:10|||||||||200
1615833480000|2021-03-15 18:38:00|||||||||1178
1615824440000|2021-03-15 16:07:20|||||||||600
1615833490000|2021-03-15 18:38:10|||||||||3100
1615833500000|2021-03-15 18:38:20|||||||||1382
1615824450000|2021-03-15 16:07:30|1089|1088|1089|1088|1089|1088|1089|1088|5479
1615833510000|2021-03-15 18:38:30|1119|1118|1119|1118|1119|1118|1119|1118|7264
1615824460000|2021-03-15 16:07:40|||||||||1193
1615833520000|2021-03-15 18:38:40|||||||||300
1615833530000|2021-03-15 18:38:50|||||||||2965
1615833540000|2021-03-15 18:39:00|||||||||4550
1615833550000|2021-03-15 18:39:10|||||||||1300
1615833560000|2021-03-15 18:39:20|||||||||1100
1615833570000|2021-03-15 18:39:30|||||||||500
1615824470000|2021-03-15 16:07:50|||||||||1130
1615833580000|2021-03-15 18:39:40|1118|1117|1118|1117|1118|1117|1118|1117|7032
1615833590000|2021-03-15 18:39:50|||||||||760
1615824480000|2021-03-15 16:08:00|1088|1087|1088|1087|1088|1087|1088|1087|10101
1615833600000|2021-03-15 18:40:00|||||||||2160
1615824490000|2021-03-15 16:08:10|1087|1086|1087|1086|1087|1086|1087|1086|4600
1615833610000|2021-03-15 18:40:10|||||||||2325
1615824500000|2021-03-15 16:08:20|||||||||2100
1615833620000|2021-03-15 18:40:20|||||||||1695
1615824510000|2021-03-15 16:08:30|||||||||2065
1615833630000|2021-03-15 18:40:30|||||||||1300
1615824520000|2021-03-15 16:08:40|||||||||10134
1615833640000|2021-03-15 18:40:40|||||||||938
1615824530000|2021-03-15 16:08:50|||||||||3495
1615833650000|2021-03-15 18:40:50|||||||||950
1615824540000|2021-03-15 16:09:00|1088|1087|1088|1087|1088|1087|1088|1087|4662
1615833660000|2021-03-15 18:41:00|1117|1116|1116|1115|1117|1116|1116|1115|18032
1615824550000|2021-03-15 16:09:10|1089|1088|1089|1088|1089|1088|1089|1088|3799
1615833670000|2021-03-15 18:41:10|1117|1116|1118|1117|1118|1117|1117|1116|13463
1615824560000|2021-03-15 16:09:20|1090|1089|1089|1088|1090|1089|1089|1088|11869
1615833680000|2021-03-15 18:41:20|||||||||100
1615824570000|2021-03-15 16:09:30|||||||||100
1615833690000|2021-03-15 18:41:30|||||||||3800
1615824580000|2021-03-15 16:09:40|||||||||300
1615833700000|2021-03-15 18:41:40|1119|1118|1119|1118|1119|1118|1119|1118|5937
1615824590000|2021-03-15 16:09:50|1088|1087|1088|1087|1088|1087|1088|1087|10413
1615833710000|2021-03-15 18:41:50|1118|1117|1119|1118|1119|1118|1118|1117|2890
1615833720000|2021-03-15 18:42:00|||||||||400
1615824600000|2021-03-15 16:10:00|1089|1088|1089|1088|1089|1088|1089|1088|7564
1615833730000|2021-03-15 18:42:10|||||||||3550
1615824610000|2021-03-15 16:10:10|1088|1087|1089|1088|1089|1088|1088|1087|14496
1615833740000|2021-03-15 18:42:20|1120|1119|1120|1119|1120|1119|1120|1119|9708
1615833750000|2021-03-15 18:42:30|||||||||200
1615833760000|2021-03-15 18:42:40|1119|1118|1120|1119|1120|1119|1119|1118|11442
1615824620000|2021-03-15 16:10:20|1090|1089|1092|1091|1092|1091|1090|1089|43997
1615833780000|2021-03-15 18:43:00|1119|1118|1120|1119|1120|1119|1119|1118|3100
1615824630000|2021-03-15 16:10:30|1093|1092|1093|1092|1093|1092|1093|1092|9450
1615833790000|2021-03-15 18:43:10|||||||||1400
1615833800000|2021-03-15 18:43:20|||||||||1830
1615833810000|2021-03-15 18:43:30|||||||||1758
1615824640000|2021-03-15 16:10:40|1092|1091|1092|1091|1092|1091|1092|1091|4298
1615833820000|2021-03-15 18:43:40|1119|1118|1120|1119|1120|1119|1119|1118|1891
1615824650000|2021-03-15 16:10:50|||||||||200
1615833830000|2021-03-15 18:43:50|1121|1120|1121|1120|1121|1120|1121|1120|9888
1615833840000|2021-03-15 18:44:00|||||||||7500
1615824660000|2021-03-15 16:11:00|||||||||5500
1615833850000|2021-03-15 18:44:10|||||||||500
1615824670000|2021-03-15 16:11:10|1091|1090|1091|1090|1091|1090|1091|1090|2800
1615833860000|2021-03-15 18:44:20|||||||||1790
1615824680000|2021-03-15 16:11:20|||||||||3050
1615833870000|2021-03-15 18:44:30|||||||||153
1615824690000|2021-03-15 16:11:30|||||||||3400
1615833880000|2021-03-15 18:44:40|||||||||130
1615824700000|2021-03-15 16:11:40|1092|1091|1092|1091|1092|1091|1092|1091|10453
1615833890000|2021-03-15 18:44:50|||||||||1796
1615824710000|2021-03-15 16:11:50|1093|1092|1093|1092|1093|1092|1093|1092|3415
1615833900000|2021-03-15 18:45:00|||||||||805
1615824720000|2021-03-15 16:12:00|1094|1093|1094|1093|1094|1093|1094|1093|4746
1615833910000|2021-03-15 18:45:10|1122|1121|1122|1121|1122|1121|1122|1121|2778
1615833920000|2021-03-15 18:45:20|||||||||200
1615833950000|2021-03-15 18:45:50|||||||||100
1615833960000|2021-03-15 18:46:00|||||||||100
1615833970000|2021-03-15 18:46:10|1121|1120|1122|1121|1122|1121|1121|1120|4555
1615833980000|2021-03-15 18:46:20|1123|1122|1124|1123|1124|1123|1123|1122|21841
1615824730000|2021-03-15 16:12:10|||||||||331
1615833990000|2021-03-15 18:46:30|||||||||1295
1615834000000|2021-03-15 18:46:40|||||||||1051
1615824740000|2021-03-15 16:12:20|1093|1092|1094|1093|1095|1094|1093|1092|9392
1615834010000|2021-03-15 18:46:50|||||||||4100
1615824750000|2021-03-15 16:12:30|||||||||1190
1615834020000|2021-03-15 18:47:00|||||||||853
1615834030000|2021-03-15 18:47:10|||||||||4216
1615824760000|2021-03-15 16:12:40|1095|1094|1095|1094|1095|1094|1095|1094|8406
1615834040000|2021-03-15 18:47:20|||||||||500
1615834050000|2021-03-15 18:47:30|1123|1122|1123|1122|1123|1122|1123|1122|10945
1615824770000|2021-03-15 16:12:50|1096|1095|1097|1096|1097|1096|1096|1095|34185
1615834060000|2021-03-15 18:47:40|||||||||1200
1615824780000|2021-03-15 16:13:00|1096|1095|1096|1095|1096|1095|1096|1095|7243
1615834070000|2021-03-15 18:47:50|||||||||1113
1615834080000|2021-03-15 18:48:00|||||||||1792
1615824790000|2021-03-15 16:13:10|||||||||400
1615834090000|2021-03-15 18:48:10|1122||1123||1123||1122||10993
1615824800000|2021-03-15 16:13:20|1097|1096|1097|1096|1097|1096|1096|1096|11422
1615834100000|2021-03-15 18:48:20|||||||||905
1615824810000|2021-03-15 16:13:30|||||||||3156
1615834110000|2021-03-15 18:48:30|1122|1121|1122|1121|1122|1122|1122|1121|5913
1615824820000|2021-03-15 16:13:40|1098|1097|1098|1097|1098|1097|1098|1097|9350
1615834120000|2021-03-15 18:48:40|1123|1122|1123|1122|1123|1122|1123|1122|8393
1615824830000|2021-03-15 16:13:50|1099|1098|1097|1096|1099|1098|1097|1096|24153
1615834130000|2021-03-15 18:48:50|||||||||200
1615824840000|2021-03-15 16:14:00|1096|1095|1097|1096|1097|1096|1096|1095|7742
1615834140000|2021-03-15 18:49:00|||||||||818
1615824850000|2021-03-15 16:14:10|||||||||6976
1615834150000|2021-03-15 18:49:10|||||||||400
1615834160000|2021-03-15 18:49:20|||||||||1493
1615834170000|2021-03-15 18:49:30|||||||||100
1615834180000|2021-03-15 18:49:40|1124|1123|1123|1122|1124|1123|1123|1122|11617
1615834190000|2021-03-15 18:49:50|||||||||500
1615834200000|2021-03-15 18:50:00|||||||||200
1615824860000|2021-03-15 16:14:20|1096|1095|1097|1096|1097|1096|1096|1095|13090
1615834210000|2021-03-15 18:50:10|1124|1123|1124|1123|1124|1123|1123|1123|2476
1615834220000|2021-03-15 18:50:20|||||||||1900
1615834230000|2021-03-15 18:50:30|1123|1122|1123|1122|1123|1122|1123|1122|2137
1615834240000|2021-03-15 18:50:40|1122|1121|1123|1122|1123|1122|1122|1121|12263
1615824870000|2021-03-15 16:14:30|||||||||1300
1615834250000|2021-03-15 18:50:50|1122|1121|1122|1121|1122|1121|1122|1121|4172
1615824880000|2021-03-15 16:14:40|||||||||5594
1615834260000|2021-03-15 18:51:00|||||||||4058
1615834270000|2021-03-15 18:51:10|||||||||300
1615834280000|2021-03-15 18:51:20|||||||||310
1615834290000|2021-03-15 18:51:30|1121|1120|1121|1120|1121|1121|1121|1120|9461
1615834300000|2021-03-15 18:51:40|||||||||1755
1615824890000|2021-03-15 16:14:50|1096|1095|1096|1095|1096|1095|1096|1095|1300
1615834310000|2021-03-15 18:51:50|1120|1119|1120|1119|1120|1119|1120|1119|23506
1615834320000|2021-03-15 18:52:00|||||||||3704
1615824900000|2021-03-15 16:15:00|||||||||28495
1615834330000|2021-03-15 18:52:10|||||||||200
1615824910000|2021-03-15 16:15:10|1095|1094|1095|1094|1095|1094|1095|1094|5574
1615834340000|2021-03-15 18:52:20|||||||||104
1615824920000|2021-03-15 16:15:20|||||||||4600
1615834350000|2021-03-15 18:52:30|||||||||1155
1615824930000|2021-03-15 16:15:30|1094|1093|1095|1094|1095|1094|1093|1092|6743
1615834360000|2021-03-15 18:52:40|1121|1120|1121|1120|1121|1120|1121|1120|7542
1615824940000|2021-03-15 16:15:40|1094|1093|1094|1093|1094|1093|1094|1093|1171
1615834370000|2021-03-15 18:52:50|||||||||2827
1615834380000|2021-03-15 18:53:00|1120|1119|1121|1120|1121|1120|1120|1119|12205
1615834390000|2021-03-15 18:53:10|||||||||100
1615834400000|2021-03-15 18:53:20|1120|1119|1120|1119|1120|1119|1120|1119|3600
1615834410000|2021-03-15 18:53:30|||||||||400
1615834430000|2021-03-15 18:53:50|||||||||3357
1615834440000|2021-03-15 18:54:00|1119|1118|1120|1119|1120|1119|1119|1118|6725
1615834450000|2021-03-15 18:54:10|||||||||100
1615834460000|2021-03-15 18:54:20|||||||||200
1615834470000|2021-03-15 18:54:30|||||||||300
1615834480000|2021-03-15 18:54:40|1119|1118|1119|1118|1119|1118|1119|1118|7043
1615834490000|2021-03-15 18:54:50|1120|1119|1120|1119|1120|1119|1119|1119|3200
1615824950000|2021-03-15 16:15:50|1093|1092|1092|1091|1093|1092|1092|1091|15530
1615834500000|2021-03-15 18:55:00|||||||||1299
1615834510000|2021-03-15 18:55:10|||||||||200
1615824960000|2021-03-15 16:16:00|1093|1092|1093|1092|1093|1092|1093|1092|3718
1615834520000|2021-03-15 18:55:20|1121|1120|1121|1120|1121|1120|1121|1120|10310
1615824970000|2021-03-15 16:16:10|1092|1091|1092|1091|1092|1091|1092|1091|635
1615834530000|2021-03-15 18:55:30|1122|1121|1122|1121|1122|1121|1122|1121|11407
1615834540000|2021-03-15 18:55:40|1121|1120|1122|1121|1122|1121|1121|1120|17376
1615834550000|2021-03-15 18:55:50|||||||||100
1615834560000|2021-03-15 18:56:00|1123|1122|1122|1121|1123|1122|1122|1121|15440
1615824980000|2021-03-15 16:16:20|||||||||300
1615834570000|2021-03-15 18:56:10|1123|1122|1123|1122|1123|1122|1123|1122|6295
1615824990000|2021-03-15 16:16:30|1091|1090|1091|1090|1091|1090|1091|1090|4600
1615834580000|2021-03-15 18:56:20|1122|1121|1122|1121|1122|1121|1122|1121|2450
1615825000000|2021-03-15 16:16:40|1090|1089|1090|1089|1090|1089|1090|1089|12004
1615834590000|2021-03-15 18:56:30|||||||||1100
1615825010000|2021-03-15 16:16:50|||||||||6880
1615834600000|2021-03-15 18:56:40|||||||||300
1615834620000|2021-03-15 18:57:00|||||||||379
1615834630000|2021-03-15 18:57:10|1121|1120|1121|1120|1121|1120|1121|1120|6566
1615825020000|2021-03-15 16:17:00|1091|1090|1091|1090|1091|1090|1091|1090|4148
1615834640000|2021-03-15 18:57:20|||||||||1000
1615825040000|2021-03-15 16:17:20|1092|1091|1093|1092|1093|1092|1092|1091|14397
1615834650000|2021-03-15 18:57:30|||||||||4427
1615825050000|2021-03-15 16:17:30|||||||||1544
1615834660000|2021-03-15 18:57:40|||||||||300
1615825060000|2021-03-15 16:17:40|1094|1093|1094|1093|1094|1093|1094|1093|11007
1615834670000|2021-03-15 18:57:50|||||||||1500
1615834680000|2021-03-15 18:58:00|1120|1119|1120|1119|1120|1119|1120|1119|1370
1615834690000|2021-03-15 18:58:10|1119|1118|1119|1118|1119|1118|1119|1118|1850
1615825070000|2021-03-15 16:17:50|1093|1092|1093|1092|1094|1093|1093|1092|3786
1615834700000|2021-03-15 18:58:20|1118|1117|1118|1117|1118|1117|1118|1117|20250
1615825080000|2021-03-15 16:18:00|1094|1093|1094|1093|1094|1093|1094|1093|2038
1615834710000|2021-03-15 18:58:30|||||||||2742
1615825090000|2021-03-15 16:18:10|||||||||125
1615834720000|2021-03-15 18:58:40|||||||||300
1615825110000|2021-03-15 16:18:30|1095|1094|1095|1094|1095|1094|1095|1094|9300
1615834730000|2021-03-15 18:58:50|1117|1116|1118|1117|1118|1117|1117|1116|8733
1615825120000|2021-03-15 16:18:40|1096|1095|1096|1095|1096|1095|1096|1095|3566
1615834740000|2021-03-15 18:59:00|||||||||2100
1615825130000|2021-03-15 16:18:50|1095|1094|1096|1095|1096|1095|1095|1094|2299
1615834750000|2021-03-15 18:59:10|||||||||1993
1615834760000|2021-03-15 18:59:20|1117|1116|1117|1116|1117|1116|1117|1116|4065
1615825140000|2021-03-15 16:19:00|1095|1094|1094|1093|1095|1094|1094|1093|2800
1615834770000|2021-03-15 18:59:30|||||||||690
1615825150000|2021-03-15 16:19:10|||||||||1100
1615834780000|2021-03-15 18:59:40|1118|1117|1118|1117|1118|1117|1118|1117|26570
1615825160000|2021-03-15 16:19:20|||||||||700
1615834790000|2021-03-15 18:59:50|||||||||11769
1615825170000|2021-03-15 16:19:30|||||||||450
1615825180000|2021-03-15 16:19:40|1095|1094|1095|1094|1095|1094|1095|1094|7900
1615834800000|2021-03-15 19:00:00|||||||||1350
1615825190000|2021-03-15 16:19:50|||||||||1613
1615834810000|2021-03-15 19:00:10|||||||||1250
1615834820000|2021-03-15 19:00:20|||||||||1205
1615825200000|2021-03-15 16:20:00|1096|1095|1096|1095|1096|1095|1096|1095|1176
1615834830000|2021-03-15 19:00:30|||||||||550
1615825210000|2021-03-15 16:20:10|1097|1096|1097|1096|1097|1096|1097|1096|10124
1615834840000|2021-03-15 19:00:40|||||||||1200
1615834860000|2021-03-15 19:01:00|||||||||1100
1615825220000|2021-03-15 16:20:20|1098|1097|1100|1099|1100|1099|1098|1097|47381
1615834870000|2021-03-15 19:01:10|1117|1116|1116|1115|1117|1116|1116|1115|3700
1615834880000|2021-03-15 19:01:20|1117|1116|1117|1116|1117|1116|1117|1116|6368
1615825230000|2021-03-15 16:20:30|1101|1100|1102|1101|1102|1101|1101|1100|73643
1615834890000|2021-03-15 19:01:30|1116|1115|1116|1115|1116|1115|1116|1115|3650
1615825240000|2021-03-15 16:20:40|1103|1102|1108|1107|1108|1107|1103|1102|115718
1615834900000|2021-03-15 19:01:40|1117|1116|1118|1117|1118|1117|1117|1116|6503
1615825250000|2021-03-15 16:20:50|1109|1108|1111|1110|1111|1110|1108|1107|75708
1615834910000|2021-03-15 19:01:50|1117|1116|1117|1116|1118|1117|1117|1116|9048
1615825260000|2021-03-15 16:21:00|1112|1111|1111|1110|1112|1111|1111|1110|38320
1615834920000|2021-03-15 19:02:00|||||||||1800
1615825270000|2021-03-15 16:21:10|1110|1109|1109|1108|1110|1109|1109|1108|40552
1615834930000|2021-03-15 19:02:10|||||||||100
1615825280000|2021-03-15 16:21:20|1108|1107|1104|1103|1109|1108|1104|1103|59079
1615834940000|2021-03-15 19:02:20|1116|1115|1116|1115|1116|1115|1116|1115|3117
1615825290000|2021-03-15 16:21:30|1105|1104|1107|1106|1107|1106|1105|1104|25217
1615834950000|2021-03-15 19:02:30|||||||||1100
1615825300000|2021-03-15 16:21:40|1108|1107|1109|1108|1109|1108|1108|1107|25956
1615834960000|2021-03-15 19:02:40|||||||||450
1615825310000|2021-03-15 16:21:50|1108|1107|1108|1107|1109|1108|1108|1107|15155
1615834970000|2021-03-15 19:02:50|1115|1114|1115|1114|1115|1114|1115|1114|2293
1615825320000|2021-03-15 16:22:00|1109|1108|1110|1109|1110|1109|1109|1108|12645
1615834980000|2021-03-15 19:03:00|||||||||7550
1615825330000|2021-03-15 16:22:10|1111|1110|1111|1110|1111|1110|1111|1110|9441
1615834990000|2021-03-15 19:03:10|||||||||3900
1615825340000|2021-03-15 16:22:20|1112|1111|1112|1111|1112|1111|1112|1111|37908
1615835000000|2021-03-15 19:03:20|||||||||1100
1615825350000|2021-03-15 16:22:30|1111|1110|1111|1110|1111|1110|1111|1110|16776
1615835010000|2021-03-15 19:03:30|1114|1113|1115|1114|1115|1114|1114|1113|11756
1615825360000|2021-03-15 16:22:40|1110|1109|1107|1106|1110|1109|1107|1106|19623
1615835020000|2021-03-15 19:03:40|||||||||489
1615825370000|2021-03-15 16:22:50|1106|1105|1105|1104|1106|1105|1105|1104|17673
1615835030000|2021-03-15 19:03:50|||||||||1425
1615825380000|2021-03-15 16:23:00|1106|1105|1107|1106|1107|1106|1106|1105|12437
1615835040000|2021-03-15 19:04:00|||||||||100
1615835050000|2021-03-15 19:04:10|||||||||2314
1615825390000|2021-03-15 16:23:10|1108|1107|1110|1109|1110|1109|1108|1107|6132
1615835060000|2021-03-15 19:04:20|1114|1113|1114|1113|1114|1113|1114|1113|10316
1615825400000|2021-03-15 16:23:20|1109|1108|1108|1107|1110|1109|1108|1107|36981
1615835070000|2021-03-15 19:04:30|||||||||100
1615825410000|2021-03-15 16:23:30|1107|1106|1105|1104|1107|1106|1105|1104|2404
1615835080000|2021-03-15 19:04:40|||||||||3388
1615825420000|2021-03-15 16:23:40|1106|1105|1106|1105|1106|1105|1106|1105|5613
1615835090000|2021-03-15 19:04:50|||||||||300
1615825430000|2021-03-15 16:23:50|1105|1104|1106|1105|1106|1105|1105|1104|3103
1615835100000|2021-03-15 19:05:00|||||||||1600
1615825440000|2021-03-15 16:24:00|1107|1106|1105|1104|1107|1106|1105|1104|21925
1615835110000|2021-03-15 19:05:10|1113|1112|1112|1111|1113|1112|1112|1111|20326
1615825450000|2021-03-15 16:24:10|1106|1105|1106|1105|1107|1106|1105|1104|8726
1615835120000|2021-03-15 19:05:20|||||||||950
1615825460000|2021-03-15 16:24:20|1107|1106|1109|1108|1110|1109|1107|1106|11550
1615835130000|2021-03-15 19:05:30|1111|1110|1111|1110|1111|1110|1111|1110|2601
1615825470000|2021-03-15 16:24:30|1110|1109|1114|1113|1114|1113|1110|1109|42840
1615835140000|2021-03-15 19:05:40|1112|1111|1112|1111|1112|1111|1112|1111|10882
1615825480000|2021-03-15 16:24:40|||||||||17458
1615835150000|2021-03-15 19:05:50|1111|1110|1111|1110|1111|1110|1111|1110|4373
1615825490000|2021-03-15 16:24:50|1113|1112|1112|1111|1113|1112|1111|1110|48939
1615835160000|2021-03-15 19:06:00|1112|1111|1112|1111|1112|1111|1112|1111|2918
1615825500000|2021-03-15 16:25:00|1113|1112|1112|1111|1115|1114|1112|1111|25760
1615835170000|2021-03-15 19:06:10|1111|1110|1111|1110|1111|1110|1111|1110|5384
1615835180000|2021-03-15 19:06:20|||||||||325
1615825510000|2021-03-15 16:25:10|1111|1110|1113|1112|1113|1112|1111|1110|20226
1615835190000|2021-03-15 19:06:30|1110|1109|1110|1109|1110|1109|1110|1109|11424
1615825520000|2021-03-15 16:25:20|1114|1113|1115|1114|1115|1114|1114|1113|42853
1615835200000|2021-03-15 19:06:40|||||||||6394
1615825530000|2021-03-15 16:25:30|1114|1113|1116|1115|1116|1115|1114|1113|40713
1615835210000|2021-03-15 19:06:50|1111|1110|1110|1109|1111|1110|1110|1109|10317
1615835220000|2021-03-15 19:07:00|1111|1110|1111|1110|1111|1110|1111|1110|4843
1615835230000|2021-03-15 19:07:10|1110|1109|1110|1109|1110|1109|1110|1109|2148
1615835240000|2021-03-15 19:07:20|1111|1110|1111|1110|1111|1110|1111|1110|500
1615835250000|2021-03-15 19:07:30|||||||||2500
1615835260000|2021-03-15 19:07:40|||||||||1500
1615835270000|2021-03-15 19:07:50|||||||||2821
1615835280000|2021-03-15 19:08:00|||||||||1270
1615825540000|2021-03-15 16:25:40|1115|1114|1114|1113|1115|1114|1113|1112|24649
1615835290000|2021-03-15 19:08:10|||||||||6651
1615835300000|2021-03-15 19:08:20|||||||||2447
1615835310000|2021-03-15 19:08:30|1112|1111|1112|1111|1112|1111|1112|1111|4364
1615825550000|2021-03-15 16:25:50|1115|1114|1113|1112|1115|1114|1113|1112|24584
1615835320000|2021-03-15 19:08:40|||||||||2000
1615835330000|2021-03-15 19:08:50|||||||||500
1615825560000|2021-03-15 16:26:00|1112|1111|1114|1113|1114|1113|1111|1110|20371
1615835340000|2021-03-15 19:09:00|1113|1112|1113|1112|1113|1112|1113|1112|8602
1615825570000|2021-03-15 16:26:10|1113|1112|1113|1112|1114|1113|1112|1111|10841
1615835350000|2021-03-15 19:09:10|||||||||200
1615825580000|2021-03-15 16:26:20|||||||||7865
1615835360000|2021-03-15 19:09:20|1112|1111|1112|1111|1112|1111|1112|1111|8283
1615825590000|2021-03-15 16:26:30|1112|1111|1109|1108|1112|1111|1109|1108|34127
1615835370000|2021-03-15 19:09:30|1113|1112|1113|1112|1113|1112|1113|1112|513
1615825600000|2021-03-15 16:26:40|1108|1107|1107|1106|1108|1107|1107|1106|21393
1615835380000|2021-03-15 19:09:40|1112|1111|1113|1112|1113|1112|1112|1111|3150
1615825610000|2021-03-15 16:26:50|1108|1107|1107|1106|1108|1107|1107|1106|3020
1615835390000|2021-03-15 19:09:50|||||||||200
1615825620000|2021-03-15 16:27:00|1108|1107|1111|1110|1111|1110|1107|1106|18128
1615835400000|2021-03-15 19:10:00|||||||||1500
1615835410000|2021-03-15 19:10:10|1114|1113|1114|1113|1114|1113|1114|1113|7451
1615825630000|2021-03-15 16:27:10|1110|1109|1108|1107|1110|1109|1108|1107|4975
1615835420000|2021-03-15 19:10:20|1115|1114|1114|1113|1115|1114|1113|1112|56998
1615825640000|2021-03-15 16:27:20|1107|1106|1106|1105|1107|1106|1106|1105|21211
1615835430000|2021-03-15 19:10:30|1113|1112|1113|1112|1113|1112|1113|1112|1051
1615825650000|2021-03-15 16:27:30|1105|1104|1104|1103|1105|1104|1104|1103|4200
1615835440000|2021-03-15 19:10:40|1114|1113|1112|1111|1114|1113|1112|1111|12702
1615825660000|2021-03-15 16:27:40|||||||||9096
1615835450000|2021-03-15 19:10:50|1113|1112|1112|1111|1113|1112|1112|1111|18148
1615835460000|2021-03-15 19:11:00|||||||||459
1615825670000|2021-03-15 16:27:50|||||||||9325
1615835470000|2021-03-15 19:11:10|||||||||1314
1615825680000|2021-03-15 16:28:00|1105|1104|1105|1104|1105|1104|1105|1104|9200
1615835480000|2021-03-15 19:11:20|||||||||1455
1615825690000|2021-03-15 16:28:10|1106|1105|1107|1106|1107|1106|1106|1105|12579
1615835490000|2021-03-15 19:11:30|1111|1110|1111|1110|1111|1110|1111|1110|2100
1615835500000|2021-03-15 19:11:40|||||||||390
1615825700000|2021-03-15 16:28:20|1108|1107|1107|1106|1108|1107|1107|1106|6199
1615835510000|2021-03-15 19:11:50|||||||||100
1615835520000|2021-03-15 19:12:00|||||||||700
1615835530000|2021-03-15 19:12:10|||||||||100
1615835540000|2021-03-15 19:12:20|||||||||450
1615825710000|2021-03-15 16:28:30|1108|1107|1108|1107|1109|1108|1108|1107|7200
1615835550000|2021-03-15 19:12:30|||||||||361
1615835560000|2021-03-15 19:12:40|||||||||247
1615825720000|2021-03-15 16:28:40|||||||||15234
1615835570000|2021-03-15 19:12:50|||||||||800
1615835580000|2021-03-15 19:13:00|1110|1109|1109|1108|1110|1109|1109|1108|15282
1615825730000|2021-03-15 16:28:50|1109|1108|1109|1108|1109|1108|1108|1107|10370
1615835590000|2021-03-15 19:13:10|1108|1107|1109|1108|1109|1108|1108|1107|17037
1615825740000|2021-03-15 16:29:00|1110|1109|1108|1107|1110|1109|1108|1107|23397
1615835600000|2021-03-15 19:13:20|||||||||8250
1615825750000|2021-03-15 16:29:10|||||||||8909
1615835610000|2021-03-15 19:13:30|1108|1107|1108|1107|1108|1107|1108|1107|6568
1615825760000|2021-03-15 16:29:20|1109|1108|1110|1109|1110|1109|1109|1108|9288
1615835620000|2021-03-15 19:13:40|||||||||300
1615825770000|2021-03-15 16:29:30|1111|1110|1112|1111|1112|1111|1111|1110|4737
1615835630000|2021-03-15 19:13:50|||||||||2100
1615835640000|2021-03-15 19:14:00|1107|1106|1106|1105|1107|1106|1106|1105|8991
1615835650000|2021-03-15 19:14:10|1107|1106|1107|1106|1107|1106|1107|1106|8397
1615835660000|2021-03-15 19:14:20|||||||||571
1615825780000|2021-03-15 16:29:40|1113|1112|1113|1112|1114|1113|1113|1112|15804
1615835670000|2021-03-15 19:14:30|1106|1105|1107|1106|1107|1106|1106|1105|13334
1615825790000|2021-03-15 16:29:50|1112|1111|1112|1111|1112|1111|1111|1110|12905
1615835680000|2021-03-15 19:14:40|1106|1105|1106|1105|1106|1105|1106|1105|1800
1615835690000|2021-03-15 19:14:50|1107|1106|1108|1107|1108|1107|1107|1106|13402
1615835700000|2021-03-15 19:15:00|1109|1108|1110|1109|1110|1109|1109|1108|5352
1615835710000|2021-03-15 19:15:10|1109|1108|1110|1109|1110|1109|1109|1108|9917
1615835720000|2021-03-15 19:15:20|1109|1108|1110|1109|1110|1109|1109|1108|1800
1615835730000|2021-03-15 19:15:30|1111|1110|1111|1110|1111|1110|1111|1110|5322
1615825800000|2021-03-15 16:30:00|1111|1110|1110|1109|1111|1110|1110|1109|7227
1615835740000|2021-03-15 19:15:40|1110|1109|1110|1109|1111|1110|1110|1109|11469
1615835750000|2021-03-15 19:15:50|||||||||1051
1615825810000|2021-03-15 16:30:10|1109|1108|1110|1109|1110|1109|1109|1108|11995
1615835760000|2021-03-15 19:16:00|1111|1110|1111|1110|1111|1110|1111|1110|2250
1615825820000|2021-03-15 16:30:20|1109|1108|1106|1105|1109|1108|1106|1105|24579
1615835770000|2021-03-15 19:16:10|||||||||200
1615825830000|2021-03-15 16:30:30|1105|1104|1104|1103|1106|1105|1104|1103|22903
1615835780000|2021-03-15 19:16:20|||||||||1500
1615825840000|2021-03-15 16:30:40|1103|1102|1102|1101|1103|1102|1102|1101|15352
1615835790000|2021-03-15 19:16:30|1112|1111|1112|1111|1112|1111|1112|1111|10554
1615825850000|2021-03-15 16:30:50|||||||||2410
1615835800000|2021-03-15 19:16:40|||||||||300
1615825860000|2021-03-15 16:31:00|1103|1102|1102|1101|1103|1102|1101|1100|31432
1615835810000|2021-03-15 19:16:50|1113|1112|1113|1112|1113|1112|1113|1112|8333
1615825870000|2021-03-15 16:31:10|1103|1102|1103|1102|1103|1102|1103|1102|2113
1615835820000|2021-03-15 19:17:00|1112|1111|1112|1111|1112|1111|1112|1111|10530
1615825880000|2021-03-15 16:31:20|1102|1101|1103|1102|1103|1102|1102|1101|9358
1615835830000|2021-03-15 19:17:10|1113|1112|1112|1111|1113|1112|1112|1111|5070
1615835840000|2021-03-15 19:17:20|||||||||200
1615825890000|2021-03-15 16:31:30|1102|1101|1102|1101|1102|1102|1102|1101|6821
1615835850000|2021-03-15 19:17:30|||||||||750
1615835860000|2021-03-15 19:17:40|||||||||600
1615825900000|2021-03-15 16:31:40|||||||||1100
1615835870000|2021-03-15 19:17:50|||||||||3037
1615825910000|2021-03-15 16:31:50|||||||||2987
1615835880000|2021-03-15 19:18:00|||||||||484
1615835890000|2021-03-15 19:18:10|||||||||2011
1615825920000|2021-03-15 16:32:00|1101|1100|1101|1100|1101|1100|1101|1100|2920
1615835900000|2021-03-15 19:18:20|||||||||601
1615835910000|2021-03-15 19:18:30|||||||||500
1615835920000|2021-03-15 19:18:40|1113|1112|1113|1112|1113|1112|1113|1112|3400
1615835930000|2021-03-15 19:18:50|1114|1113|1113|1112|1114|1113|1113|1112|26562
1615825930000|2021-03-15 16:32:10|1102|1101|1102|1101|1102|1101|1101|1101|24664
1615835940000|2021-03-15 19:19:00|1114|1113|1113|1112|1114|1113|1113|1112|7974
1615835950000|2021-03-15 19:19:10|1114|1113|1114|1113|1114|1113|1114|1113|1700
1615825940000|2021-03-15 16:32:20|||||||||500
1615835960000|2021-03-15 19:19:20|||||||||8848
1615825950000|2021-03-15 16:32:30|1103|1102|1103|1102|1103|1102|1103|1102|13192
1615835970000|2021-03-15 19:19:30|||||||||100
1615825960000|2021-03-15 16:32:40|1102|1101|1102|1101|1102|1101|1102|1101|4550
1615835980000|2021-03-15 19:19:40|1113|1112|1114|1113|1114|1113|1113|1112|3204
1615825970000|2021-03-15 16:32:50|1101|1100|1101|1100|1101|1100|1101|1100|5828
1615835990000|2021-03-15 19:19:50|1113|1112|1113|1112|1113|1112|1113|1112|2100
1615825980000|2021-03-15 16:33:00|||||||||501
1615836000000|2021-03-15 19:20:00|1114|1113|1114|1113|1114|1113|1113|1112|9359
1615825990000|2021-03-15 16:33:10|1100|1099|1102|1101|1102|1101|1100|1099|26556
1615836010000|2021-03-15 19:20:10|||||||||2800
1615826000000|2021-03-15 16:33:20|||||||||2120
1615836020000|2021-03-15 19:20:20|||||||||100
1615826010000|2021-03-15 16:33:30|1103|1102|1103|1102|1103|1102|1103|1102|17090
1615836030000|2021-03-15 19:20:30|||||||||100
1615826020000|2021-03-15 16:33:40|1104|1103|1104|1103|1104|1103|1104|1103|7262
1615836040000|2021-03-15 19:20:40|1113|1112|1114|1113|1114|1113|1113|1112|3027
1615826030000|2021-03-15 16:33:50|||||||||11765
1615836050000|2021-03-15 19:20:50|1113|1112|1113|1112|1113|1112|1113|1112|2326
1615826040000|2021-03-15 16:34:00|||||||||2884
1615836060000|2021-03-15 19:21:00|1114|1113|1114|1113|1114|1113|1114|1113|2902
1615826050000|2021-03-15 16:34:10|1103|1102|1102|1101|1103|1102|1102|1101|10373
1615836070000|2021-03-15 19:21:10|||||||||200
1615826060000|2021-03-15 16:34:20|||||||||4417
1615836080000|2021-03-15 19:21:20|1113|1112|1113|1112|1113|1112|1113|1112|1700
1615826070000|2021-03-15 16:34:30|1101|1100|1101|1100|1101|1100|1101|1100|1526
1615836090000|2021-03-15 19:21:30|1114|1113|1113|1112|1114|1113|1113|1112|1900
1615826080000|2021-03-15 16:34:40|||||||||1600
1615836100000|2021-03-15 19:21:40|1112|1111|1111|1111|1112|1111|1111|1111|16120
1615826090000|2021-03-15 16:34:50|||||||||2000
1615836110000|2021-03-15 19:21:50|1112|1110|1111|1110|1112|1110|1111|1110|5129
1615836120000|2021-03-15 19:22:00|||||||||1400
1615826100000|2021-03-15 16:35:00|1102|1101|1102|1101|1102|1101|1101|1100|10058
1615836130000|2021-03-15 19:22:10|||||||||508
1615836140000|2021-03-15 19:22:20|||||||||10404
1615826110000|2021-03-15 16:35:10|||||||||1100
1615836150000|2021-03-15 19:22:30|||||||||2800
1615826120000|2021-03-15 16:35:20|1101|1100|1102|1101|1102|1101|1101|1100|5488
1615836160000|2021-03-15 19:22:40|||||||||700
1615826130000|2021-03-15 16:35:30|1101|1100|1102|1101|1102|1101|1101|1100|91458
1615836170000|2021-03-15 19:22:50|||||||||1155
1615826140000|2021-03-15 16:35:40|||||||||2075
1615836180000|2021-03-15 19:23:00|||||||||2700
1615826150000|2021-03-15 16:35:50|||||||||1000
1615836190000|2021-03-15 19:23:10|||||||||850
1615826160000|2021-03-15 16:36:00|||||||||4406
1615836200000|2021-03-15 19:23:20|1112|1111|1112|1111|1112|1111|1112|1111|9400
1615826170000|2021-03-15 16:36:10|||||||||700
1615836210000|2021-03-15 19:23:30|||||||||5500
1615826180000|2021-03-15 16:36:20|1101|1100|1100|1099|1101|1100|1100|1099|4393
1615836220000|2021-03-15 19:23:40|||||||||600
1615836230000|2021-03-15 19:23:50|||||||||5050
1615836240000|2021-03-15 19:24:00|1113|1112|1111|1110|1113|1112|1111|1110|21882
1615836250000|2021-03-15 19:24:10|||||||||3113
1615836260000|2021-03-15 19:24:20|1112|1111|1112|1111|1112|1111|1112|1111|4200
1615826190000|2021-03-15 16:36:30|1099|1098|1099|1098|1099|1098|1099|1098|32251
1615836270000|2021-03-15 19:24:30|1111|1110|1111|1110|1111|1110|1111|1110|12004
1615826200000|2021-03-15 16:36:40|||||||||8848
1615836280000|2021-03-15 19:24:40|||||||||700
1615836290000|2021-03-15 19:24:50|1112|1111|1112|1111|1112|1111|1112|1111|3037
1615826210000|2021-03-15 16:36:50|||||||||11300
1615836300000|2021-03-15 19:25:00|||||||||1000
1615836310000|2021-03-15 19:25:10|||||||||385
1615826220000|2021-03-15 16:37:00|1098|1097|1099|1098|1099|1098|1097|1096|31256
1615836320000|2021-03-15 19:25:20|1111|1110|1111|1110|1111|1110|1111|1110|1862
1615826230000|2021-03-15 16:37:10|||||||||900
1615836330000|2021-03-15 19:25:30|||||||||350
1615836340000|2021-03-15 19:25:40|||||||||200
1615826240000|2021-03-15 16:37:20|1100|1099|1100|1099|1100|1099|1100|1099|6983
1615836350000|2021-03-15 19:25:50|1110|1109|1111|1110|1111|1110|1110|1109|14795
1615826250000|2021-03-15 16:37:30|1099|1098|1099|1098|1099|1098|1099|1098|2950
1615836360000|2021-03-15 19:26:00|1110|1109|1110|1109|1110|1109|1110|1109|5953
1615826260000|2021-03-15 16:37:40|||||||||1000
1615836380000|2021-03-15 19:26:20|||||||||2900
1615826270000|2021-03-15 16:37:50|1100|1099|1099|1098|1100|1099|1099|1098|5950
1615836390000|2021-03-15 19:26:30|||||||||1200
1615836400000|2021-03-15 19:26:40|||||||||2100
1615826280000|2021-03-15 16:38:00|1098|1097|1100|1099|1100|1099|1098|1097|8111
1615836410000|2021-03-15 19:26:50|1111|1110|1111|1110|1111|1110|1111|1110|15815
1615836420000|2021-03-15 19:27:00|||||||||1117
1615836430000|2021-03-15 19:27:10|||||||||13856
1615826290000|2021-03-15 16:38:10|||||||||2400
1615836440000|2021-03-15 19:27:20|||||||||1400
1615836450000|2021-03-15 19:27:30|||||||||3222
1615836460000|2021-03-15 19:27:40|1110|1109|1110|1109|1110|1109|1110|1109|8294
1615836470000|2021-03-15 19:27:50|||||||||5362
1615836480000|2021-03-15 19:28:00|1109|1108|1110|1109|1110|1109|1109|1108|19232
1615826300000|2021-03-15 16:38:20|1101|1100|1101|1100|1101|1100|1100|1099|17931
1615836490000|2021-03-15 19:28:10|||||||||100
1615826310000|2021-03-15 16:38:30|1102|1101|1103|1102|1103|1102|1102|1101|24056
1615836500000|2021-03-15 19:28:20|||||||||300
1615836510000|2021-03-15 19:28:30|1109||1110||1110||1109||5183
1615826320000|2021-03-15 16:38:40|1102|1101|1103|1102|1103|1102|1102|1101|4377
1615836520000|2021-03-15 19:28:40|||||||||1000
1615836530000|2021-03-15 19:28:50|||||||||3300
1615836540000|2021-03-15 19:29:00|||||||||900
1615826330000|2021-03-15 16:38:50|1104|1103|1105|1104|1105|1104|1103|1103|3501
1615836550000|2021-03-15 19:29:10|1109|1108|1109|1108|1110|1109|1109|1108|11520
1615836560000|2021-03-15 19:29:20|1110|1109|1110|1109|1110|1109|1109|1109|5387
1615826340000|2021-03-15 16:39:00|1104|1103|1102|1101|1104|1103|1102|1101|3371
1615836570000|2021-03-15 19:29:30|||||||||4100
1615836580000|2021-03-15 19:29:40|||||||||1280
1615826350000|2021-03-15 16:39:10|1101|1100|1100|1099|1101|1100|1100|1099|14036
1615836590000|2021-03-15 19:29:50|||||||||1510
1615826360000|2021-03-15 16:39:20|1101|1100|1101|1100|1101|1100|1101|1100|3098
1615836600000|2021-03-15 19:30:00|||||||||2000
1615826370000|2021-03-15 16:39:30|1100|1099|1100|1099|1100|1099|1100|1099|2648
1615836610000|2021-03-15 19:30:10|||||||||800
1615826380000|2021-03-15 16:39:40|||||||||2200
1615836620000|2021-03-15 19:30:20|||||||||300
1615826390000|2021-03-15 16:39:50|||||||||4615
1615836630000|2021-03-15 19:30:30|1111|1110|1111|1110|1111|1110|1111|1110|11587
1615836640000|2021-03-15 19:30:40|1112|1111|1112|1111|1112|1111|1111|1110|23156
1615836650000|2021-03-15 19:30:50|||||||||5647
1615836660000|2021-03-15 19:31:00|||||||||3115
1615836670000|2021-03-15 19:31:10|1111|1110|1111|1110|1111|1110|1111|1110|12731
1615836680000|2021-03-15 19:31:20|||||||||1700
1615826400000|2021-03-15 16:40:00|1099|1098|1099|1098|1100|1099|1099|1098|2469
1615836690000|2021-03-15 19:31:30|1112|1111|1112|1111|1112|1111|1112|1111|3255
1615826410000|2021-03-15 16:40:10|1098|1097|1098|1097|1098|1097|1098|1097|21934
1615836700000|2021-03-15 19:31:40|||||||||500
1615836710000|2021-03-15 19:31:50|||||||||600
1615836720000|2021-03-15 19:32:00|||||||||401
1615826420000|2021-03-15 16:40:20|1097|1096|1097|1096|1097|1096|1097|1096|5900
1615836730000|2021-03-15 19:32:10|1113|1112|1113|1112|1113|1112|1113|1112|18813
1615826430000|2021-03-15 16:40:30|1098|1097|1098|1097|1098|1097|1098|1097|7260
1615836740000|2021-03-15 19:32:20|||||||||1985
1615826440000|2021-03-15 16:40:40|1097|1096|1098|1097|1098|1097|1097|1096|4768
1615836750000|2021-03-15 19:32:30|||||||||417
1615826450000|2021-03-15 16:40:50|||||||||520
1615836760000|2021-03-15 19:32:40|||||||||310
1615826460000|2021-03-15 16:41:00|||||||||21600
1615836770000|2021-03-15 19:32:50|1114|1113|1113|1112|1114|1113|1113|1112|8154
1615826470000|2021-03-15 16:41:10|1097|1096|1098|1097|1098|1097|1097|1096|4287
1615836780000|2021-03-15 19:33:00|||||||||205
1615836800000|2021-03-15 19:33:20|||||||||1100
1615826480000|2021-03-15 16:41:20|1099|1098|1099|1098|1100|1099|1099|1098|6552
1615836810000|2021-03-15 19:33:30|||||||||1400
1615826490000|2021-03-15 16:41:30|||||||||475
1615836820000|2021-03-15 19:33:40|1114|1113|1114|1113|1114|1113|1114|1113|2687
1615826500000|2021-03-15 16:41:40|||||||||1990
1615836830000|2021-03-15 19:33:50|||||||||1350
1615826510000|2021-03-15 16:41:50|1100|1099|1100|1099|1100|1099|1100|1099|7845
1615836840000|2021-03-15 19:34:00|||||||||2535
1615826520000|2021-03-15 16:42:00|||||||||1165
1615836850000|2021-03-15 19:34:10|||||||||1600
1615826530000|2021-03-15 16:42:10|||||||||881
1615836860000|2021-03-15 19:34:20|||||||||6784
1615826540000|2021-03-15 16:42:20|1101|1100|1101|1100|1101|1100|1101|1100|12491
1615836870000|2021-03-15 19:34:30|1115|1114|1115|1114|1115|1114|1115|1114|6799
1615826550000|2021-03-15 16:42:30|1100|1099|1100|1099|1100|1099|1100|1099|2184
1615836880000|2021-03-15 19:34:40|1116|1115|1116|1115|1116|1115|1116|1115|4329
1615826560000|2021-03-15 16:42:40|||||||||1636
1615836890000|2021-03-15 19:34:50|||||||||4500
1615826570000|2021-03-15 16:42:50|1101|1100|1101|1100|1101|1100|1101|1100|14843
1615836900000|2021-03-15 19:35:00|||||||||586
1615826580000|2021-03-15 16:43:00|1102|1101|1101|1100|1102|1101|1101|1100|1884
1615836910000|2021-03-15 19:35:10|||||||||8337
1615826590000|2021-03-15 16:43:10|1100|1099|1100|1099|1100|1099|1100|1099|6893
1615836920000|2021-03-15 19:35:20|||||||||1300
1615826600000|2021-03-15 16:43:20|1101|1100|1102|1101|1102|1101|1100|1100|3658
1615836930000|2021-03-15 19:35:30|||||||||1430
1615826610000|2021-03-15 16:43:30|1103|1102|1103|1102|1103|1102|1102|1102|3109
1615836940000|2021-03-15 19:35:40|1115|1114|1115|1114|1115|1114|1115|1114|7150
1615826620000|2021-03-15 16:43:40|1104|1103|1104|1103|1104|1103|1104|1103|10933
1615836950000|2021-03-15 19:35:50|1116|1115|1116|1115|1116|1115|1116|1115|7412
1615826630000|2021-03-15 16:43:50|1105|1104|1104|1103|1105|1104|1104|1103|17181
1615836960000|2021-03-15 19:36:00|1115|1114|1115|1114|1115|1114|1115|1114|6900
1615826640000|2021-03-15 16:44:00|1105|1104|1105|1104|1105|1104|1105|1104|3784
1615836970000|2021-03-15 19:36:10|||||||||2490
1615826650000|2021-03-15 16:44:10|1104|1103|1105|1104|1105|1104|1104|1103|4746
1615836980000|2021-03-15 19:36:20|1116|1115|1116|1115|1116|1115|1115|1115|2145
1615826660000|2021-03-15 16:44:20|1106|1105|1105|1104|1106|1105|1105|1104|4238
1615836990000|2021-03-15 19:36:30|1115|1114|1115|1114|1115|1114|1115|1114|3017
1615826670000|2021-03-15 16:44:30|1106|1105|1106|1105|1106|1105|1106|1105|2800
1615837010000|2021-03-15 19:36:50|1114|1113|1115|1114|1115|1114|1114|1113|3895
1615826680000|2021-03-15 16:44:40|1105|1104|1106|1105|1106|1105|1105|1104|14891
1615837020000|2021-03-15 19:37:00|1114|1113|1114|1113|1114|1113|1114|1113|3350
1615826690000|2021-03-15 16:44:50|1105|1104|1106|1105|1106|1105|1105|1104|1723
1615837030000|2021-03-15 19:37:10|||||||||2740
1615826700000|2021-03-15 16:45:00|||||||||1782
1615837040000|2021-03-15 19:37:20|||||||||1200
1615826710000|2021-03-15 16:45:10|||||||||3693
1615837050000|2021-03-15 19:37:30|||||||||5323
1615826720000|2021-03-15 16:45:20|||||||||3594
1615837060000|2021-03-15 19:37:40|||||||||3600
1615826730000|2021-03-15 16:45:30|1105|1104|1105|1104|1105|1104|1105|1104|3357
1615837070000|2021-03-15 19:37:50|1113|1112|1114|1113|1114|1113|1113|1112|12003
1615826740000|2021-03-15 16:45:40|1106|1105|1106|1105|1106|1105|1106|1105|3302
1615837080000|2021-03-15 19:38:00|||||||||1100
1615826750000|2021-03-15 16:45:50|1107|1106|1107|1106|1107|1106|1107|1106|14213
1615837090000|2021-03-15 19:38:10|1113|1112|1113|1112|1113|1112|1113|1112|7421
1615826760000|2021-03-15 16:46:00|1106|1105|1107|1107|1107|1107|1106|1105|16073
1615837100000|2021-03-15 19:38:20|||||||||1700
1615826770000|2021-03-15 16:46:10|1108|1108|1109|1108|1109|1108|1108|1108|2941
1615837110000|2021-03-15 19:38:30|1114|1113|1113|1112|1114|1113|1113|1112|6329
1615826780000|2021-03-15 16:46:20|1110|1109|1110|1109|1111|1110|1110|1109|22041
1615837120000|2021-03-15 19:38:40|||||||||650
1615826790000|2021-03-15 16:46:30|1111|1110|1110|1109|1111|1110|1110|1109|4547
1615837130000|2021-03-15 19:38:50|||||||||5022
1615837140000|2021-03-15 19:39:00|1112|1111|1113|1112|1113|1112|1112|1111|7060
1615826800000|2021-03-15 16:46:40|1111|1110|1110|1109|1112|1111|1110|1109|28115
1615837150000|2021-03-15 19:39:10||1113||1112||1113||1112|1204
1615826810000|2021-03-15 16:46:50|1111|1110|1112|1111|1112|1111|1110|1109|14425
1615837160000|2021-03-15 19:39:20|||||||||6913
1615826820000|2021-03-15 16:47:00|1111|1110|1112|1111|1112|1111|1111|1110|9150
1615837170000|2021-03-15 19:39:30|1112|1111|1112|1111|1112|1111|1112|1111|8887
1615826830000|2021-03-15 16:47:10|1113|1112|1112|1111|1113|1112|1112|1111|14922
1615837180000|2021-03-15 19:39:40|||||||||100
1615826840000|2021-03-15 16:47:20|1113|1112|1113|1112|1113|1112|1113|1112|2150
1615837190000|2021-03-15 19:39:50|||||||||3913
1615826850000|2021-03-15 16:47:30|||||||||9008
1615837200000|2021-03-15 19:40:00|||||||||958
1615837210000|2021-03-15 19:40:10|||||||||613
1615826860000|2021-03-15 16:47:40|1114|1113|1117|1116|1118|1117|1114|1113|61218
1615837220000|2021-03-15 19:40:20|||||||||900
1615837230000|2021-03-15 19:40:30|||||||||1764
1615826870000|2021-03-15 16:47:50|1116|1115|1117|1116|1118|1117|1116|1115|19120
1615837240000|2021-03-15 19:40:40|||||||||800
1615826880000|2021-03-15 16:48:00|1116|1115|1115|1114|1116|1115|1115|1114|27535
1615837250000|2021-03-15 19:40:50|||||||||1344
1615826890000|2021-03-15 16:48:10|1116|1115|1115|1114|1116|1115|1112|1111|20334
1615837260000|2021-03-15 19:41:00|||||||||1566
1615826900000|2021-03-15 16:48:20|1116|1115|1117|1116|1117|1116|1116|1115|28071
1615837270000|2021-03-15 19:41:10|1111|1110|1112|1111|1112|1111|1111|1110|16435
1615826910000|2021-03-15 16:48:30|1118|1117|1118|1117|1118|1117|1117|1116|17021
1615837280000|2021-03-15 19:41:20|1111|1110|1111|1110|1111|1110|1111|1110|4500
1615826920000|2021-03-15 16:48:40|1119|1118|1118|1117|1119|1118|1118|1117|10540
1615837290000|2021-03-15 19:41:30|||||||||200
1615837300000|2021-03-15 19:41:40|1112|1111|1112|1111|1112|1111|1112|1111|3701
1615837310000|2021-03-15 19:41:50|||||||||6702
1615837320000|2021-03-15 19:42:00|||||||||944
1615837330000|2021-03-15 19:42:10|||||||||1750
1615837340000|2021-03-15 19:42:20|||||||||400
1615837350000|2021-03-15 19:42:30|||||||||230
1615826930000|2021-03-15 16:48:50|1119|1118|1119|1118|1119|1118|1119|1118|10835
1615837360000|2021-03-15 19:42:40|||||||||100
1615826940000|2021-03-15 16:49:00|1118|1117|1118|1117|1119|1118|1117|1116|10587
1615837370000|2021-03-15 19:42:50|1113|1112|1113|1112|1113|1112|1113|1112|13485
1615826950000|2021-03-15 16:49:10|1117|1116|1115|1114|1117|1116|1115|1114|24728
1615837380000|2021-03-15 19:43:00|||||||||950
1615837390000|2021-03-15 19:43:10|1112|1111|1112|1111|1112|1111|1112|1111|9378
1615826960000|2021-03-15 16:49:20|1116|1115|1117|1116|1117|1116|1116|1115|14109
1615837400000|2021-03-15 19:43:20|1111|1110|1111|1110|1111|1110|1111|1110|800
1615837410000|2021-03-15 19:43:30|||||||||3800
1615837420000|2021-03-15 19:43:40|||||||||400
1615826970000|2021-03-15 16:49:30|1116|1115|1115|1114|1117|1116|1115|1114|27711
1615837430000|2021-03-15 19:43:50|||||||||1611
1615837440000|2021-03-15 19:44:00|1110|1109|1110|1109|1110|1109|1110|1109|6764
1615837450000|2021-03-15 19:44:10|1111|1110|1111|1110|1111|1110|1111|1110|12673
1615837460000|2021-03-15 19:44:20|||||||||1500
1615837470000|2021-03-15 19:44:30|1110|1109|1111|1110|1111|1110|1110|1109|14877
1615826980000|2021-03-15 16:49:40|1116|1115|1115|1114|1116|1115|1115|1114|10354
1615837480000|2021-03-15 19:44:40|||||||||1160
1615837490000|2021-03-15 19:44:50|||||||||751
1615837500000|2021-03-15 19:45:00|||||||||788
1615837510000|2021-03-15 19:45:10|||||||||1269
1615837520000|2021-03-15 19:45:20|||||||||1800
1615837530000|2021-03-15 19:45:30|1110|1109|1110|1109|1110|1109|1110|1109|8048
1615826990000|2021-03-15 16:49:50|1114|1113|1114|1113|1115|1114|1113|1112|17447
1615837540000|2021-03-15 19:45:40|||||||||960
1615837550000|2021-03-15 19:45:50|||||||||1746
1615837560000|2021-03-15 19:46:00|||||||||3300
1615827000000|2021-03-15 16:50:00|1115|1114|1117|1116|1117|1116|1115|1114|31293
1615837570000|2021-03-15 19:46:10|||||||||1994
1615837580000|2021-03-15 19:46:20|||||||||1602
1615837590000|2021-03-15 19:46:30|1111|1110|1111|1110|1111|1110|1111|1110|11953
1615837600000|2021-03-15 19:46:40|||||||||4010
1615837610000|2021-03-15 19:46:50|1110|1109|1110|1109|1110|1109|1110|1109|6928
1615837620000|2021-03-15 19:47:00|||||||||1600
1615827010000|2021-03-15 16:50:10|1116|1115|1117|1116|1117|1116|1116|1115|7390
1615837630000|2021-03-15 19:47:10|||||||||800
1615837640000|2021-03-15 19:47:20|||||||||1200
1615827020000|2021-03-15 16:50:20|1118|1117|1118|1117|1118|1117|1118|1117|4612
1615837650000|2021-03-15 19:47:30|||||||||3300
1615837660000|2021-03-15 19:47:40|||||||||1042
1615837670000|2021-03-15 19:47:50|||||||||784
1615827030000|2021-03-15 16:50:30|1119|1118|1119|1118|1119|1118|1119|1118|30813
1615837680000|2021-03-15 19:48:00|||||||||2322
1615837690000|2021-03-15 19:48:10|1109|1108|1109|1108|1109|1108|1109|1108|6700
1615827040000|2021-03-15 16:50:40|||||||||19482
1615837700000|2021-03-15 19:48:20|||||||||15269
1615827050000|2021-03-15 16:50:50|||||||||28038
1615837710000|2021-03-15 19:48:30|||||||||1000
1615837720000|2021-03-15 19:48:40|||||||||12868
1615837730000|2021-03-15 19:48:50|||||||||2073
1615827060000|2021-03-15 16:51:00|1118|1117|1118|1117|1118|1117|1118|1117|13302
1615837740000|2021-03-15 19:49:00|||||||||1932
1615837750000|2021-03-15 19:49:10|||||||||14348
1615837760000|2021-03-15 19:49:20|||||||||1400
1615827070000|2021-03-15 16:51:10|1117|1116|1116|1115|1117|1116|1116|1115|9350
1615837770000|2021-03-15 19:49:30|1110|1109|1110|1109|1110|1109|1110|1109|15535
1615827080000|2021-03-15 16:51:20|1117|1116|1117|1116|1118|1117|1117|1116|14687
1615837780000|2021-03-15 19:49:40|||||||||937
1615837790000|2021-03-15 19:49:50|||||||||7798
1615827090000|2021-03-15 16:51:30|||||||||7339
1615827100000|2021-03-15 16:51:40|1118|1117|1116|1115|1118|1117|1116|1115|9299
1615837800000|2021-03-15 19:50:00|1109|1108|1110|1109|1110|1109|1109|1108|11256
1615837810000|2021-03-15 19:50:10|||||||||2151
1615827110000|2021-03-15 16:51:50|1115|1114|1115|1114|1116|1115|1115|1114|13741
1615837820000|2021-03-15 19:50:20|||||||||1587
1615827120000|2021-03-15 16:52:00|1116|1115|1118|1117|1119|1118|1116|1115|9580
1615837830000|2021-03-15 19:50:30|1111|1110|1111|1110|1111|1110|1111|1110|15382
1615837840000|2021-03-15 19:50:40|||||||||800
1615837850000|2021-03-15 19:50:50|||||||||2550
1615837860000|2021-03-15 19:51:00|||||||||2917
1615837870000|2021-03-15 19:51:10|||||||||1500
1615837880000|2021-03-15 19:51:20|||||||||1150
1615837890000|2021-03-15 19:51:30|||||||||200
1615827130000|2021-03-15 16:52:10|1117|1116|1119|1118|1119|1118|1117|1116|23326
1615837900000|2021-03-15 19:51:40|1112|1111|1112|1111|1112|1111|1111|1111|16509
1615837910000|2021-03-15 19:51:50|||||||||1664
1615827140000|2021-03-15 16:52:20|1118|1117|1118|1117|1118|1117|1118|1117|2000
1615837920000|2021-03-15 19:52:00|||||||||2400
1615827150000|2021-03-15 16:52:30|1119|1118|1118|1117|1119|1118|1118|1117|12180
1615837930000|2021-03-15 19:52:10|||||||||4398
1615827160000|2021-03-15 16:52:40|1117|1116|1117|1116|1117|1116|1117|1116|2768
1615837940000|2021-03-15 19:52:20|||||||||10888
1615827170000|2021-03-15 16:52:50|||||||||3700
1615837950000|2021-03-15 19:52:30|||||||||1800
1615827180000|2021-03-15 16:53:00|1116|1115|1115|1114|1116|1115|1114|1113|11756
1615837960000|2021-03-15 19:52:40|1111|1110|1111|1110|1111|1110|1111|1110|9143
1615837970000|2021-03-15 19:52:50|||||||||1708
1615827190000|2021-03-15 16:53:10|1114|1113|1115|1114|1116|1115|1114|1113|16717
1615837980000|2021-03-15 19:53:00|1112|1111|1112|1111|1112|1111|1112|1111|12018
1615827200000|2021-03-15 16:53:20|1114|1113|1114|1113|1115|1114|1114|1113|17943
1615837990000|2021-03-15 19:53:10|||||||||4673
1615838000000|2021-03-15 19:53:20|||||||||773
1615838010000|2021-03-15 19:53:30|||||||||2222
1615827210000|2021-03-15 16:53:30|1115|1114|1115|1114|1115|1114|1115|1114|12496
1615838020000|2021-03-15 19:53:40|||||||||1215
1615838030000|2021-03-15 19:53:50|1113|1112|1113|1112|1113|1112|1113|1112|7244
1615827220000|2021-03-15 16:53:40|1114|1113|1116|1115|1116|1115|1114|1113|9410
1615838040000|2021-03-15 19:54:00|||||||||4746
1615838050000|2021-03-15 19:54:10|||||||||5820
1615838060000|2021-03-15 19:54:20|||||||||1680
1615838070000|2021-03-15 19:54:30|||||||||3604
1615827230000|2021-03-15 16:53:50|1117|1116|1117|1116|1117|1116|1117|1116|11253
1615838080000|2021-03-15 19:54:40|||||||||17825
1615827240000|2021-03-15 16:54:00|||||||||3700
1615838090000|2021-03-15 19:54:50|1114|1113|1114|1113|1114|1113|1114|1113|8231
1615827250000|2021-03-15 16:54:10|||||||||1866
1615838100000|2021-03-15 19:55:00|1113|1112|1113|1112|1114|1112|1113|1112|43432
1615827260000|2021-03-15 16:54:20|1118|1117|1117|1116|1118|1117|1117|1116|5972
1615838110000|2021-03-15 19:55:10|||||||||6879
1615827270000|2021-03-15 16:54:30|1118|1117|1119|1118|1119|1118|1118|1117|17271
1615838120000|2021-03-15 19:55:20|1114|1113|1114|1113|1114|1113|1114|1113|6962
1615827280000|2021-03-15 16:54:40|1120|1119|1120|1119|1120|1119|1119|1118|26391
1615838130000|2021-03-15 19:55:30|||||||||1149
1615838140000|2021-03-15 19:55:40|1113|1112|1113|1112|1113|1112|1113|1112|16601
1615827290000|2021-03-15 16:54:50|1121|1120|1121|1120|1121|1120|1121|1120|53945
1615838150000|2021-03-15 19:55:50|||||||||2386
1615838160000|2021-03-15 19:56:00|1112|1111|1111|1110|1112|1111|1111|1110|34347
1615838170000|2021-03-15 19:56:10|1112|1111|1112|1111|1112|1111|1111|1111|16014
1615827300000|2021-03-15 16:55:00|1122|1121|1122|1121|1123|1122|1122|1121|27459
1615838180000|2021-03-15 19:56:20|||||||||1460
1615827310000|2021-03-15 16:55:10|1121|1120|1121|1120|1122|1121|1121|1120|11340
1615838190000|2021-03-15 19:56:30|||||||||3278
1615827320000|2021-03-15 16:55:20|||||||||4595
1615838200000|2021-03-15 19:56:40|1111|1110|1111|1110|1111|1110|1111|1110|33021
1615827330000|2021-03-15 16:55:30|1122|1121|1123|1122|1123|1122|1122|1121|10907
1615838210000|2021-03-15 19:56:50|||||||||9660
1615838220000|2021-03-15 19:57:00|||||||||4613
1615838230000|2021-03-15 19:57:10|||||||||11194
1615838240000|2021-03-15 19:57:20|1112|1111|1112|1111|1112|1111|1112|1111|8912
1615838250000|2021-03-15 19:57:30|||||||||2576
1615827340000|2021-03-15 16:55:40|1124|1123|1124|1123|1124|1123|1123|1122|27528
1615838260000|2021-03-15 19:57:40|1113|1112|1113|1112|1113|1112|1113|1112|24526
1615838270000|2021-03-15 19:57:50|||||||||2100
1615827350000|2021-03-15 16:55:50|1123|1122|1123|1122|1124|1123|1123|1122|35834
1615838280000|2021-03-15 19:58:00|1114|1113|1114|1113|1114|1113|1114|1113|7793
1615827360000|2021-03-15 16:56:00|1124|1123|1121|1120|1124|1123|1121|1120|32236
1615838290000|2021-03-15 19:58:10|||||||||4660
1615827370000|2021-03-15 16:56:10|1122|1121|1122|1121|1122|1121|1121|1120|12259
1615838300000|2021-03-15 19:58:20|||||||||9921
1615838310000|2021-03-15 19:58:30|||||||||5500
1615827380000|2021-03-15 16:56:20|1121|1120|1121|1120|1122|1121|1121|1120|27634
1615838320000|2021-03-15 19:58:40|||||||||8269
1615827390000|2021-03-15 16:56:30|||||||||4210
1615838330000|2021-03-15 19:58:50|1113|1112|1113|1112|1113|1112|1113|1112|10059
1615838340000|2021-03-15 19:59:00|1114|1113|1112|1111|1114|1113|1112|1111|36653
1615838350000|2021-03-15 19:59:10|||||||||24100
1615838360000|2021-03-15 19:59:20|||||||||11301
1615838370000|2021-03-15 19:59:30|1113|1112|1113|1112|1113|1112|1113|1112|17193
1615838380000|2021-03-15 19:59:40|||||||||9464
1615838390000|2021-03-15 19:59:50|1114|1113|1114|1113|1114|1113|1114|1113|19626
1615827400000|2021-03-15 16:56:40|1122|1121|1122|1121|1122|1121|1122|1121|7492
1615827410000|2021-03-15 16:56:50|1121|1120|1121|1120|1122|1121|1121|1120|4500
1615827420000|2021-03-15 16:57:00|1120|1119|1118|1117|1120|1119|1118|1117|8716
1615827430000|2021-03-15 16:57:10|||||||||920
1615827440000|2021-03-15 16:57:20|1117|1116|1119|1118|1119|1118|1117|1116|63040
1615827450000|2021-03-15 16:57:30|1120|1119|1122|1121|1122|1121|1120|1119|11204
1615827460000|2021-03-15 16:57:40|1123|1122|1124|1123|1124|1123|1123|1122|10266
1615827470000|2021-03-15 16:57:50|1123|1122|1123|1122|1123|1122|1122|1121|15852
1615827480000|2021-03-15 16:58:00|1124|1123|1124|1123|1124|1123|1122|1121|10730
1615827490000|2021-03-15 16:58:10|1123|1122|1125|1124|1125|1124|1123|1122|16736
1615827500000|2021-03-15 16:58:20|1124||1124||1124||1124||4307
1615827510000|2021-03-15 16:58:30|1125|1123|1123|1122|1125|1124|1123|1122|4570
1615827520000|2021-03-15 16:58:40|1124|1123|1123|1122|1124|1123|1122|1121|36432
1615827530000|2021-03-15 16:58:50|1124|1123|1123|1122|1124|1123|1122|1121|8330
1615827540000|2021-03-15 16:59:00|||||||||1795
1615827550000|2021-03-15 16:59:10|1124|1123|1125|1124|1125|1124|1124|1123|11099
1615827560000|2021-03-15 16:59:20|1124|1123|1124|1123|1124|1124|1124|1123|8200
1615827570000|2021-03-15 16:59:30|||||||||3785
1615827580000|2021-03-15 16:59:40|1123|1122|1123|1122|1123|1122|1123|1122|8950
1615827590000|2021-03-15 16:59:50|1122|1121|1121|1120|1122|1121|1121|1120|9412
1615827600000|2021-03-15 17:00:00|1120|1119|1121|1120|1121|1120|1120|1119|5668
1615827610000|2021-03-15 17:00:10|||||||||3986
1615827620000|2021-03-15 17:00:20|1122|1121|1118|1117|1122|1121|1118|1117|33238
1615827630000|2021-03-15 17:00:30|1119|1118|1119|1118|1119|1118|1118|1118|6643
1615827640000|2021-03-15 17:00:40|1118|1117|1118|1117|1118|1117|1118|1117|11254
1615827650000|2021-03-15 17:00:50|1117|1116|1118|1117|1118|1117|1117|1116|12512
1615827660000|2021-03-15 17:01:00|1117|1116|1117|1116|1117|1116|1116|1115|13228
1615827670000|2021-03-15 17:01:10|1116|1115|1116|1115|1116|1115|1116|1115|8030
1615827680000|2021-03-15 17:01:20|||||||||6480
1615827690000|2021-03-15 17:01:30|1117|1116|1117|1116|1117|1116|1117|1116|6083
1615827700000|2021-03-15 17:01:40|1116|1115|1116|1115|1116|1115|1116|1115|5900
1615827710000|2021-03-15 17:01:50|1117|1116|1117|1116|1117|1116|1117|1116|8175
1615827720000|2021-03-15 17:02:00|1116|1115|1116|1115|1116|1115|1116|1115|15811
1615827730000|2021-03-15 17:02:10|1115|1114|1116|1115|1116|1115|1115|1114|6070
1615827750000|2021-03-15 17:02:30|1115|1114|1114|1113|1115|1114|1114|1113|11290
1615827760000|2021-03-15 17:02:40|||||||||6350
1615827770000|2021-03-15 17:02:50|||||||||2700
1615827780000|2021-03-15 17:03:00|||||||||2154
1615827790000|2021-03-15 17:03:10|||||||||2695
1615827800000|2021-03-15 17:03:20|1115|1114|1116|1115|1116|1115|1115|1114|6694
1615827810000|2021-03-15 17:03:30|1117|1116|1117|1116|1117|1116|1117|1116|17109
1615827820000|2021-03-15 17:03:40|1116|1115|1115|1114|1116|1115|1115|1114|4232
1615827830000|2021-03-15 17:03:50|1116|1115|1116|1115|1116|1115|1116|1115|3900
1615827840000|2021-03-15 17:04:00|||||||||503
1615827850000|2021-03-15 17:04:10|1117|1116|1117|1116|1117|1116|1117|1116|4021
1615827860000|2021-03-15 17:04:20|||||||||2600
1615827870000|2021-03-15 17:04:30|||||||||2000
1615827880000|2021-03-15 17:04:40|1116|1115|1117|1116|1117|1116|1116|1115|10205
1615827890000|2021-03-15 17:04:50|1116|1115|1116|1115|1116|1115|1116|1115|1395
1615827900000|2021-03-15 17:05:00|1117|1116|1117|1116|1117|1116|1117|1116|9161
1615827910000|2021-03-15 17:05:10|||||||||2950
1615827920000|2021-03-15 17:05:20|||||||||5634
1615827930000|2021-03-15 17:05:30|||||||||4153
1615827940000|2021-03-15 17:05:40|||||||||10376
1615827950000|2021-03-15 17:05:50|||||||||4158
1615827960000|2021-03-15 17:06:00|1116|1115|1114|1113|1116|1115|1114|1113|41746
1615827970000|2021-03-15 17:06:10|1115|1114|1115|1114|1115|1114|1115|1114|11978
1615827980000|2021-03-15 17:06:20|1114|1113|1114|1113|1114|1113|1114|1113|3571
1615827990000|2021-03-15 17:06:30|||||||||1280
1615828000000|2021-03-15 17:06:40|||||||||1850
1615828010000|2021-03-15 17:06:50|1113|1112|1113|1112|1114|1113|1113|1112|9537
1615828020000|2021-03-15 17:07:00|||||||||500
1615828030000|2021-03-15 17:07:10|||||||||4296
1615828040000|2021-03-15 17:07:20|1112|1111|1113|1112|1113|1112|1112|1111|31813
1615828050000|2021-03-15 17:07:30|||||||||1874
1615828060000|2021-03-15 17:07:40|1114|1113|1115|1114|1115|1114|1114|1113|3332
1615828070000|2021-03-15 17:07:50|1116|1115|1116|1115|1116|1115|1116|1115|6913
1615828080000|2021-03-15 17:08:00|1117|1116|1117|1116|1117|1116|1117|1116|3329
1615828090000|2021-03-15 17:08:10|||||||||300
1615828100000|2021-03-15 17:08:20|1118|1117|1117|1116|1118|1117|1117|1116|17347
1615828110000|2021-03-15 17:08:30|||||||||1000
1615828120000|2021-03-15 17:08:40|1116|1115|1118|1117|1118|1117|1116|1115|9315
1615828130000|2021-03-15 17:08:50|1119|1118|1119|1118|1119|1118|1119|1118|3230
1615828140000|2021-03-15 17:09:00|||||||||700
1615828150000|2021-03-15 17:09:10|1118|1117|1119|1118|1119|1118|1118|1117|15722
1615828160000|2021-03-15 17:09:20|1118|1117|1118|1117|1118|1117|1118|1117|600
1615828170000|2021-03-15 17:09:30|1117|1116|1117|1116|1117|1116|1117|1116|1160
1615828180000|2021-03-15 17:09:40|1116|1115|1116|1115|1116|1115|1116|1115|2002
1615828190000|2021-03-15 17:09:50|1115|1114|1115|1114|1115|1114|1115|1114|4097
1615828200000|2021-03-15 17:10:00|||||||||13500
1615828210000|2021-03-15 17:10:10|1114|1113|1114|1113|1114|1113|1113|1112|3039
1615828220000|2021-03-15 17:10:20|1113|1112|1113|1112|1113|1112|1113|1112|1569
1615828230000|2021-03-15 17:10:30|||||||||600
1615828240000|2021-03-15 17:10:40|1112|1111|1112|1111|1112|1111|1112|1111|4327
1615828250000|2021-03-15 17:10:50|1113|1112|1113|1112|1113|1112|1113|1112|15391
1615828260000|2021-03-15 17:11:00|1112|1111|1112|1111|1113|1112|1112|1111|6650
1615828270000|2021-03-15 17:11:10|1113|1112|1112|1111|1113|1112|1112|1111|2000
1615828280000|2021-03-15 17:11:20|1111|1110|1111|1110|1112|1111|1111|1110|7385
1615828290000|2021-03-15 17:11:30|1110|1109|1111|1110|1111|1110|1110|1109|12056
1615828300000|2021-03-15 17:11:40|1112|1111|1112|1111|1112|1111|1112|1111|4299
1615828310000|2021-03-15 17:11:50|1113|1112|1113|1112|1113|1112|1112|1111|2950
1615828320000|2021-03-15 17:12:00|1114|1113|1114|1113|1114|1113|1114|1113|2150
1615828330000|2021-03-15 17:12:10|||||||||1061
1615828340000|2021-03-15 17:12:20|||||||||200
1615828350000|2021-03-15 17:12:30|||||||||145
1615828360000|2021-03-15 17:12:40|1113|1112|1113|1112|1114|1113|1113|1112|14028
1615828370000|2021-03-15 17:12:50|1114|1113|1114|1113|1114|1113|1114|1113|300
1615828380000|2021-03-15 17:13:00|1115|1114|1115|1114|1115|1114|1114|1114|1200
1615828390000|2021-03-15 17:13:10|||||||||1000
1615828400000|2021-03-15 17:13:20|1114|1113|1114|1113|1114|1113|1114|1113|1029
1615828410000|2021-03-15 17:13:30|||||||||184
1615828420000|2021-03-15 17:13:40|||||||||100
1615828430000|2021-03-15 17:13:50|||||||||500
1615828440000|2021-03-15 17:14:00|1113|1112|1113|1112|1113|1112|1113|1112|1003
1615828450000|2021-03-15 17:14:10|||||||||3649
1615828460000|2021-03-15 17:14:20|||||||||400
1615828470000|2021-03-15 17:14:30|||||||||1900
1615828480000|2021-03-15 17:14:40|1112|1111|1112|1111|1112|1111|1112|1111|3125
1615828490000|2021-03-15 17:14:50|||||||||2679
1615828500000|2021-03-15 17:15:00|||||||||500
1615828510000|2021-03-15 17:15:10|||||||||2830
1615828520000|2021-03-15 17:15:20|1113|1112|1113|1112|1113|1112|1112|1112|4198
1615828530000|2021-03-15 17:15:30|||||||||3165
1615828550000|2021-03-15 17:15:50|1114|1113|1113|1112|1114|1113|1113|1112|2850
1615828560000|2021-03-15 17:16:00|||||||||2820
1615828570000|2021-03-15 17:16:10|1114|1113|1113|1112|1114|1113|1113|1112|1370
1615828580000|2021-03-15 17:16:20|1112|1111|1113|1112|1113|1112|1112|1111|4078
1615828590000|2021-03-15 17:16:30|1112|1111|1112|1111|1112|1111|1112|1111|940
1615828600000|2021-03-15 17:16:40|||||||||1650
1615828610000|2021-03-15 17:16:50|||||||||2715
1615828620000|2021-03-15 17:17:00|||||||||3565
1615828630000|2021-03-15 17:17:10|||||||||1000
1615828640000|2021-03-15 17:17:20|||||||||2800
1615828650000|2021-03-15 17:17:30|||||||||800
1615828660000|2021-03-15 17:17:40|1111|1110|1111|1110|1111|1110|1111|1110|11932
1615828670000|2021-03-15 17:17:50|1110|1109|1110|1109|1111|1110|1110|1109|4835
1615828680000|2021-03-15 17:18:00|1111|1110|1110|1109|1111|1110|1110|1109|6532
1615828690000|2021-03-15 17:18:10|1109|1108|1111|1110|1111|1110|1109|1108|48619
1615828700000|2021-03-15 17:18:20|||||||||650
1615828710000|2021-03-15 17:18:30|||||||||300
1615828720000|2021-03-15 17:18:40|||||||||600
1615828730000|2021-03-15 17:18:50|1110|1109|1110|1109|1110|1109|1110|1109|2000
1615828740000|2021-03-15 17:19:00|||||||||1220
1615828750000|2021-03-15 17:19:10|1111|1110|1112|1111|1112|1111|1111|1110|12923
1615828760000|2021-03-15 17:19:20|||||||||538
1615828770000|2021-03-15 17:19:30|1113|1112|1113|1112|1114|1113|1113|1112|5439
1615828780000|2021-03-15 17:19:40|1114|1113|1114|1113|1114|1113|1114|1113|550
1615828790000|2021-03-15 17:19:50|||||||||5600
1615828800000|2021-03-15 17:20:00|1113|1112|1113|1112|1113|1112|1113|1112|3182
1615828810000|2021-03-15 17:20:10|||||||||2100
1615828820000|2021-03-15 17:20:20|||||||||3593
1615828830000|2021-03-15 17:20:30|||||||||1799
1615828840000|2021-03-15 17:20:40|1112|1111|1112|1111|1112|1111|1112|1111|1502
1615828850000|2021-03-15 17:20:50|1113|1112|1113|1112|1113|1112|1113|1112|2216
1615828860000|2021-03-15 17:21:00|1114|1113|1114|1113|1114|1113|1114|1113|4882
1615828870000|2021-03-15 17:21:10|1113|1112|1113|1112|1113|1112|1113|1112|8600
1615828880000|2021-03-15 17:21:20|||||||||100
1615828890000|2021-03-15 17:21:30|||||||||1498
1615828900000|2021-03-15 17:21:40|1114|1113|1114|1113|1114|1113|1114|1113|3742
1615828910000|2021-03-15 17:21:50|1113|1112|1113|1112|1113|1112|1113|1112|1001
1615828920000|2021-03-15 17:22:00|1114|1113|1114|1113|1114|1113|1114|1113|6362
1615828930000|2021-03-15 17:22:10|1115|1114|1115|1114|1116|1115|1115|1114|15263
1615828940000|2021-03-15 17:22:20|1116|1115|1116|1115|1116|1115|1116|1115|3419
1615828950000|2021-03-15 17:22:30|||||||||1203
1615828960000|2021-03-15 17:22:40|1115|1114|1115|1114|1115|1114|1115|1114|400
1615828970000|2021-03-15 17:22:50|1116|1115|1116|1115|1116|1115|1116|1115|1800
1615828980000|2021-03-15 17:23:00|||||||||2217
1615828990000|2021-03-15 17:23:10|1115|1114|1116|1115|1116|1115|1115|1114|900
1615829000000|2021-03-15 17:23:20|||||||||2384
1615829010000|2021-03-15 17:23:30|1117|1116|1117|1116|1117|1116|1117|1116|2038
1615829020000|2021-03-15 17:23:40|1116|1115|1117|1116|1117|1116|1116|1115|5700
1615829030000|2021-03-15 17:23:50|||||||||1000
1615829040000|2021-03-15 17:24:00|1116|1115|1116|1115|1116|1115|1116|1115|4500
1615829050000|2021-03-15 17:24:10|1115|1114|1115|1114|1115|1114|1115|1114|2100
1615829060000|2021-03-15 17:24:20||1115||1114||1115||1114|1900
1615829070000|2021-03-15 17:24:30|||||||||2038
1615829080000|2021-03-15 17:24:40|||||||||900
1615829090000|2021-03-15 17:24:50|1116|1115|1117|1116|1117|1116|1116|1115|2486
1615829100000|2021-03-15 17:25:00|||||||||2049
1615829110000|2021-03-15 17:25:10|1116|1115|1115|1114|1116|1115|1115|1114|1850
1615829130000|2021-03-15 17:25:30|1114|1113|1114|1113|1114|1113|1114|1113|4659
1615829140000|2021-03-15 17:25:40|1113|1112|1113|1112|1113|1112|1113|1112|3354
1615829150000|2021-03-15 17:25:50|1112|1111|1112|1111|1112|1111|1112|1111|2519
1615829160000|2021-03-15 17:26:00|||||||||2128
1615829170000|2021-03-15 17:26:10|||||||||2450
1615829180000|2021-03-15 17:26:20|1113|1112|1112|1111|1113|1112|1112|1111|2900
1615829190000|2021-03-15 17:26:30|1113|1112|1111|1110|1113|1112|1111|1110|7247
1615829200000|2021-03-15 17:26:40|||||||||700
1615829210000|2021-03-15 17:26:50|||||||||210
1615829220000|2021-03-15 17:27:00|||||||||4000
1615829230000|2021-03-15 17:27:10|1112|1111|1112|1111|1112|1111|1112|1111|4401
1615829240000|2021-03-15 17:27:20|||||||||8659
1615829250000|2021-03-15 17:27:30|||||||||2301
1615829260000|2021-03-15 17:27:40|||||||||2282
1615829270000|2021-03-15 17:27:50|1111|1110|1111|1110|1111|1110|1111|1110|930
1615829280000|2021-03-15 17:28:00|||||||||5300
1615829290000|2021-03-15 17:28:10|||||||||4400
1615829300000|2021-03-15 17:28:20|||||||||2489
1615829310000|2021-03-15 17:28:30|1110|1109|1110|1109|1110|1109|1110|1109|7569
1615829320000|2021-03-15 17:28:40|||||||||405
1615829330000|2021-03-15 17:28:50|||||||||1810
1615829340000|2021-03-15 17:29:00|1109|1108|1109|1108|1109|1108|1109|1108|6003
1615829350000|2021-03-15 17:29:10|1110|1109|1111|1110|1111|1110|1110|1109|12365
1615829360000|2021-03-15 17:29:20|||||||||2900
1615829370000|2021-03-15 17:29:30|1112|1111|1112|1111|1112|1111|1112|1111|7745
1615829380000|2021-03-15 17:29:40|||||||||360
1615829390000|2021-03-15 17:29:50|1111|1110|1111|1110|1111|1110|1111|1110|1900
1615829400000|2021-03-15 17:30:00|1110|1109|1110|1109|1110|1109|1109|1108|7036
1615829410000|2021-03-15 17:30:10|||||||||100
1615829420000|2021-03-15 17:30:20|1109|1108|1109|1108|1109|1108|1109|1108|2535
1615829430000|2021-03-15 17:30:30|1110|1109|1110|1109|1110|1109|1109|1108|3500
1615829440000|2021-03-15 17:30:40|1109|1108|1109|1108|1109|1108|1109|1108|3500
1615829450000|2021-03-15 17:30:50|1110|1109|1110|1109|1110|1109|1110|1109|1700
1615829460000|2021-03-15 17:31:00|||||||||3473
1615829470000|2021-03-15 17:31:10|||||||||1800
1615829480000|2021-03-15 17:31:20|1111|1110|1111|1110|1111|1110|1111|1110|7201
1615829490000|2021-03-15 17:31:30|1110|1109|1110|1109|1110|1109|1110|1109|5256
1615829500000|2021-03-15 17:31:40|1111|1110|1111|1110|1111|1110|1111|1110|2880
1615829510000|2021-03-15 17:31:50|||||||||1900
1615829520000|2021-03-15 17:32:00|1110|1109|1110|1109|1110|1109|1110|1109|4270
1615829530000|2021-03-15 17:32:10|1109|1108|1109|1108|1109|1108|1109|1108|5966
1615829540000|2021-03-15 17:32:20|1108|1107|1108|1107|1108|1107|1108|1107|7831
1615829550000|2021-03-15 17:32:30|1107|1106|1108|1107|1108|1107|1107|1106|21063
1615829560000|2021-03-15 17:32:40|||||||||1700
1615829570000|2021-03-15 17:32:50|1107|1106|1107|1106|1107|1106|1107|1106|3698
1615829580000|2021-03-15 17:33:00|1108|1107|1108|1107|1108|1107|1108|1107|700
1615829590000|2021-03-15 17:33:10|||||||||965
1615829600000|2021-03-15 17:33:20|||||||||400
1615829610000|2021-03-15 17:33:30|1107|1106|1109|1108|1109|1108|1107|1106|2250
1615829620000|2021-03-15 17:33:40|||||||||3060
1615829630000|2021-03-15 17:33:50|1110|1109|1110|1109|1110|1109|1110|1109|2067
1615829640000|2021-03-15 17:34:00|1109|1108|1109|1108|1109|1108|1109|1108|4988
1615829650000|2021-03-15 17:34:10|1110|1109|1111|1110|1111|1110|1110|1109|1400
1615829660000|2021-03-15 17:34:20|1110|1109|1111|1110|1111|1110|1110|1109|6345
1615829670000|2021-03-15 17:34:30|||||||||1600
1615829680000|2021-03-15 17:34:40|||||||||1500
1615829690000|2021-03-15 17:34:50|||||||||1220
1615829700000|2021-03-15 17:35:00|1112|1111|1111|1110|1112|1111|1111|1110|8972
1615829710000|2021-03-15 17:35:10|1110|1109|1110|1109|1110|1109|1110|1109|7800
1615829720000|2021-03-15 17:35:20|||||||||900
1615829730000|2021-03-15 17:35:30|||||||||600
1615829740000|2021-03-15 17:35:40|||||||||1550
1615829750000|2021-03-15 17:35:50|||||||||1750
1615829760000|2021-03-15 17:36:00|||||||||1150
1615829770000|2021-03-15 17:36:10|1109|1108|1109|1108|1109|1108|1109|1108|3200
1615829780000|2021-03-15 17:36:20|1108|1107|1107|1106|1108|1108|1107|1106|16002
1615829790000|2021-03-15 17:36:30|||||||||4390
1615829800000|2021-03-15 17:36:40|1108|1107|1108|1107|1108|1107|1108|1107|3108
1615829810000|2021-03-15 17:36:50|1107|1106|1107|1106|1107|1106|1107|1106|1403
1615829820000|2021-03-15 17:37:00|||||||||100
1615829830000|2021-03-15 17:37:10|1108|1107|1108|1107|1108|1107|1107|1106|3144
1615829840000|2021-03-15 17:37:20|||||||||600
1615829850000|2021-03-15 17:37:30|||||||||514
1615829860000|2021-03-15 17:37:40|||||||||600
1615829870000|2021-03-15 17:37:50|||||||||15500
1615829880000|2021-03-15 17:38:00|||||||||1000
1615829890000|2021-03-15 17:38:10|1107|1106|1107|1106|1107|1106|1107|1106|4564
1615829900000|2021-03-15 17:38:20|||||||||700
1615829910000|2021-03-15 17:38:30|||||||||600
1615829920000|2021-03-15 17:38:40|1108|1107|1108|1107|1108|1107|1108|1107|2025
1615829930000|2021-03-15 17:38:50|1107|1106|1105|1104|1107|1106|1105|1104|32900
1615829940000|2021-03-15 17:39:00|||||||||2300
1615829950000|2021-03-15 17:39:10|||||||||1183
1615829960000|2021-03-15 17:39:20|||||||||10000
1615829970000|2021-03-15 17:39:30|1106|1105|1105|1104|1106|1105|1105|1104|12892
1615829980000|2021-03-15 17:39:40|||||||||1800
1615829990000|2021-03-15 17:39:50|1106|1105|1107|1106|1107|1106|1106|1105|12580
1615830000000|2021-03-15 17:40:00|1106|1105|1106|1105|1106|1105|1106|1105|2179
1615830010000|2021-03-15 17:40:10|||||||||200
1615830020000|2021-03-15 17:40:20|||||||||182
1615830030000|2021-03-15 17:40:30|||||||||1300
1615830040000|2021-03-15 17:40:40|||||||||200
1615830050000|2021-03-15 17:40:50|1107|1106|1107|1106|1107|1106|1107|1106|1235
1615830060000|2021-03-15 17:41:00|1108|1107|1108|1107|1108|1107|1108|1107|2806
1615830070000|2021-03-15 17:41:10|1107|1106|1107|1106|1108|1107|1107|1106|12477
1615830080000|2021-03-15 17:41:20|||||||||100
1615830100000|2021-03-15 17:41:40|||||||||1500
1615830110000|2021-03-15 17:41:50|1108|1107|1108|1107|1108|1107|1107|1106|4365
1615830120000|2021-03-15 17:42:00|1107|1106|1108|1107|1108|1107|1107|1106|3010
1615830130000|2021-03-15 17:42:10|1107|1106|1107|1106|1107|1106|1107|1106|700
1615830140000|2021-03-15 17:42:20|||||||||700
1615830150000|2021-03-15 17:42:30|||||||||1000
1615830160000|2021-03-15 17:42:40|||||||||100
1615830180000|2021-03-15 17:43:00|1108|1107|1107|1106|1108|1107|1107|1106|8051
1615830190000|2021-03-15 17:43:10|1108|1107|1107|1106|1108|1107|1107|1106|2620
1615830200000|2021-03-15 17:43:20|||||||||600
1615830210000|2021-03-15 17:43:30|||||||||9223
1615830220000|2021-03-15 17:43:40|||||||||300
1615830230000|2021-03-15 17:43:50|||||||||200
1615830240000|2021-03-15 17:44:00|1106|1105|1105|1104|1106|1105|1105|1104|11505
1615830250000|2021-03-15 17:44:10|1106|1105|1107|1106|1107|1106|1106|1105|6200
1615830270000|2021-03-15 17:44:30|1106|1105|1106|1105|1106|1105|1106|1105|4349
1615830290000|2021-03-15 17:44:50|1107|1106|1107|1106|1107|1106|1107|1106|1893
1615830300000|2021-03-15 17:45:00|||||||||306
1615830310000|2021-03-15 17:45:10|||||||||350
1615830320000|2021-03-15 17:45:20|1108|1107|1107|1106|1108|1107|1107|1106|3000
1615830330000|2021-03-15 17:45:30|||||||||800
1615830340000|2021-03-15 17:45:40|1106|1105|1106|1105|1106|1105|1106|1105|3900
1615830350000|2021-03-15 17:45:50|||||||||500
1615830360000|2021-03-15 17:46:00|1105|1104|1107|1106|1107|1106|1105|1104|2000
1615830370000|2021-03-15 17:46:10|1106|1105|1106|1105|1106|1105|1106|1105|300
1615830380000|2021-03-15 17:46:20|1107|1106|1107|1106|1107|1106|1107|1106|230
1615830390000|2021-03-15 17:46:30|||||||||1950
1615830400000|2021-03-15 17:46:40|||||||||800
1615830420000|2021-03-15 17:47:00|||||||||2149
1615830430000|2021-03-15 17:47:10|||||||||800
1615830440000|2021-03-15 17:47:20|||||||||2000
1615830450000|2021-03-15 17:47:30|||||||||205
1615830460000|2021-03-15 17:47:40|||||||||1400
1615830470000|2021-03-15 17:47:50|||||||||100
1615830480000|2021-03-15 17:48:00|||||||||1639
1615830490000|2021-03-15 17:48:10|||||||||1219
1615830500000|2021-03-15 17:48:20|||||||||1613
1615830510000|2021-03-15 17:48:30|||||||||1200
1615830520000|2021-03-15 17:48:40|1108|1107|1109|1108|1109|1108|1108|1107|20420
1615830530000|2021-03-15 17:48:50|||||||||2500
1615830540000|2021-03-15 17:49:00|||||||||100
1615830550000|2021-03-15 17:49:10|1108|1107|1108|1107|1108|1107|1108|1107|3841
1615830560000|2021-03-15 17:49:20|1107|1106|1107|1106|1107|1106|1107|1106|1634
1615830570000|2021-03-15 17:49:30|||||||||500
1615830580000|2021-03-15 17:49:40|1106|1105|1106|1105|1106|1105|1106|1105|1866
1615830590000|2021-03-15 17:49:50|1105|1104|1105|1104|1105|1104|1105|1104|2646
1615830600000|2021-03-15 17:50:00|1106|1105|1106|1105|1106|1105|1106|1105|3598
1615830610000|2021-03-15 17:50:10|1105|1104|1105|1104|1105|1104|1105|1104|5199
1615830620000|2021-03-15 17:50:20|1106|1105|1106|1105|1106|1105|1106|1105|1787
1615830630000|2021-03-15 17:50:30|1107|1106|1107|1106|1107|1106|1107|1106|3201
1615830640000|2021-03-15 17:50:40|||||||||1620
1615830650000|2021-03-15 17:50:50|||||||||900
1615830660000|2021-03-15 17:51:00|||||||||300
1615830670000|2021-03-15 17:51:10|||||||||1000
1615830680000|2021-03-15 17:51:20|||||||||346
1615830690000|2021-03-15 17:51:30|||||||||100
1615830710000|2021-03-15 17:51:50|1108|1107|1108|1107|1108|1107|1108|1107|3800
1615830720000|2021-03-15 17:52:00|1109|1108|1109|1108|1109|1108|1109|1108|3314
1615830730000|2021-03-15 17:52:10|1108|1107|1108|1107|1108|1107|1108|1107|5650
1615830740000|2021-03-15 17:52:20|1109|1108|1108|1107|1109|1108|1108|1107|2627
1615830760000|2021-03-15 17:52:40|||||||||5000
1615830770000|2021-03-15 17:52:50|1109|1108|1109|1108|1109|1108|1109|1108|1361
1615830780000|2021-03-15 17:53:00|||||||||1200
1615830790000|2021-03-15 17:53:10|||||||||6168
1615830800000|2021-03-15 17:53:20|1110|1109|1110|1109|1110|1109|1110|1109|4204
1615830810000|2021-03-15 17:53:30|1109|1108|1110|1109|1110|1109|1109|1108|4316
1615830820000|2021-03-15 17:53:40|1111|1110|1110|1109|1111|1110|1110|1109|11056
1615830830000|2021-03-15 17:53:50|||||||||1868
1615830840000|2021-03-15 17:54:00|1109|1108|1109|1108|1109|1108|1109|1108|5750
1615830850000|2021-03-15 17:54:10|||||||||2750
1615830860000|2021-03-15 17:54:20|||||||||1350
1615830870000|2021-03-15 17:54:30|1108|1107|1109|1108|1109|1108|1108|1107|7401
1615830880000|2021-03-15 17:54:40|1108|1107|1108|1107|1108|1107|1108|1107|4102
1615830890000|2021-03-15 17:54:50|1107|1106|1107|1106|1107|1106|1107|1106|359
1615830900000|2021-03-15 17:55:00|1108|1107|1109|1108|1109|1108|1108|1107|2635
1615830910000|2021-03-15 17:55:10|||||||||1330
1615830920000|2021-03-15 17:55:20|1108|1107|1108|1107|1108|1107|1108|1107|1700
1615830930000|2021-03-15 17:55:30|||||||||658
1615830940000|2021-03-15 17:55:40|||||||||420
1615830960000|2021-03-15 17:56:00|||||||||2101
1615830970000|2021-03-15 17:56:10|||||||||5822
1615830980000|2021-03-15 17:56:20|1107|1106|1106|1105|1107|1106|1106|1105|5255
1615830990000|2021-03-15 17:56:30|1107|1106|1107|1106|1107|1106|1107|1106|1200
1615831000000|2021-03-15 17:56:40|||||||||8110
1615831010000|2021-03-15 17:56:50|1108|1107|1108|1107|1108|1107|1108|1107|4417
1615831020000|2021-03-15 17:57:00|||||||||300
1615831030000|2021-03-15 17:57:10|1109|1108|1108|1107|1109|1108|1108|1107|1815
1615831040000|2021-03-15 17:57:20|||||||||1012
1615831050000|2021-03-15 17:57:30|1107|1106|1107|1106|1107|1106|1107|1106|4193
1615831060000|2021-03-15 17:57:40|1106|1105|1106|1105|1106|1105|1106|1105|5973
1615831070000|2021-03-15 17:57:50|||||||||650
1615831080000|2021-03-15 17:58:00|||||||||1919
1615831090000|2021-03-15 17:58:10|1107|1106|1107|1106|1107|1106|1107|1106|1311
1615831100000|2021-03-15 17:58:20|||||||||1000
1615831110000|2021-03-15 17:58:30|||||||||400
1615831120000|2021-03-15 17:58:40|1108|1107|1108|1107|1108|1107|1108|1107|2598
1615831130000|2021-03-15 17:58:50|||||||||500
1615831140000|2021-03-15 17:59:00|||||||||700
1615831150000|2021-03-15 17:59:10|||||||||100
1615831160000|2021-03-15 17:59:20|||||||||100
1615831170000|2021-03-15 17:59:30|||||||||1934
1615831180000|2021-03-15 17:59:40|||||||||100
1615831190000|2021-03-15 17:59:50|||||||||2483
1615831200000|2021-03-15 18:00:00|||||||||1735
1615831210000|2021-03-15 18:00:10|||||||||200
1615831220000|2021-03-15 18:00:20|||||||||400
1615831230000|2021-03-15 18:00:30|||||||||1414
1615831240000|2021-03-15 18:00:40|1109|1108|1110|1109|1110|1109|1109|1108|9625
1615831250000|2021-03-15 18:00:50|||||||||1350
1615831260000|2021-03-15 18:01:00|||||||||1985
1615831270000|2021-03-15 18:01:10|||||||||900
1615831280000|2021-03-15 18:01:20|1111|1110|1111|1110|1111|1110|1111|1110|1413
1615831290000|2021-03-15 18:01:30|1112|1111|1112|1111|1112|1111|1112|1111|5920
1615831300000|2021-03-15 18:01:40|1113|1112|1113|1112|1113|1112|1113|1112|12363
1615831310000|2021-03-15 18:01:50|||||||||3708
1615831320000|2021-03-15 18:02:00|1112|1111|1112|1111|1112|1111|1112|1111|4689
1615831330000|2021-03-15 18:02:10|1113|1112|1113|1112|1113|1112|1113|1112|8458
1615831340000|2021-03-15 18:02:20|||||||||1999
1615831350000|2021-03-15 18:02:30|1112|1111|1112|1111|1112|1111|1112|1111|1850
1615831360000|2021-03-15 18:02:40|||||||||305
1615831370000|2021-03-15 18:02:50|1113|1112|1113|1112|1113|1112|1113|1112|6600
1615831380000|2021-03-15 18:03:00|1112|1111|1113|1112|1113|1112|1112|1111|5365
1615831390000|2021-03-15 18:03:10|||||||||11146
1615831400000|2021-03-15 18:03:20|1112|1111|1112|1111|1112|1111|1112|1111|1886
1615831410000|2021-03-15 18:03:30|||||||||700
1615831420000|2021-03-15 18:03:40|||||||||1675
1615831430000|2021-03-15 18:03:50|||||||||1650
1615831440000|2021-03-15 18:04:00|1113|1112|1113|1112|1113|1112|1113|1112|5862
1615831450000|2021-03-15 18:04:10|||||||||3122
1615831460000|2021-03-15 18:04:20|||||||||343
1615831470000|2021-03-15 18:04:30|||||||||768
1615831480000|2021-03-15 18:04:40|||||||||758
1615831490000|2021-03-15 18:04:50|||||||||505
1615831510000|2021-03-15 18:05:10|1114|1113|1114|1113|1114|1113|1114|1113|5267
1615831520000|2021-03-15 18:05:20|||||||||500
1615831530000|2021-03-15 18:05:30|||||||||379
1615831550000|2021-03-15 18:05:50|1113|1112|1113|1112|1113|1112|1113|1112|4750
1615831560000|2021-03-15 18:06:00|||||||||2450
1615831570000|2021-03-15 18:06:10|1112|1111|1112|1111|1112|1111|1112|1111|2324
1615831580000|2021-03-15 18:06:20|1111|1110|1112|1111|1112|1111|1111|1110|5523
1615831590000|2021-03-15 18:06:30|||||||||244
1615831610000|2021-03-15 18:06:50|||||||||765
1615831620000|2021-03-15 18:07:00|1113|1112|1113|1112|1113|1112|1113|1112|3987
1615831630000|2021-03-15 18:07:10|1112|1111|1113|1112|1113|1112|1112|1111|5965
1615831640000|2021-03-15 18:07:20|||||||||224
1615831650000|2021-03-15 18:07:30|1114|1113|1113|1112|1114|1113|1113|1112|9149
1615831660000|2021-03-15 18:07:40|||||||||100
1615831670000|2021-03-15 18:07:50|1112|1111|1112|1111|1112|1111|1112|1111|5512
1615831690000|2021-03-15 18:08:10|||||||||100
1615831700000|2021-03-15 18:08:20|1113|1112|1113|1112|1113|1112|1113|1112|1110
1615831710000|2021-03-15 18:08:30|1114|1113|1114|1113|1114|1113|1114|1113|2751
1615831720000|2021-03-15 18:08:40|||||||||1625
1615831730000|2021-03-15 18:08:50|1115|1114|1114|1113|1115|1114|1114|1113|3803
1615831740000|2021-03-15 18:09:00|1113|1112|1113|1112|1113|1112|1113|1112|2635
1615831750000|2021-03-15 18:09:10|1114|1113|1113|1112|1114|1113|1113|1112|1700
1615831760000|2021-03-15 18:09:20|1114|1113|1114|1113|1114|1113|1114|1113|3069
1615831770000|2021-03-15 18:09:30|1115|1114|1115|1114|1115|1114|1115|1114|2366
1615831780000|2021-03-15 18:09:40|1116|1115|1116|1115|1116|1115|1115|1115|4438
1615831790000|2021-03-15 18:09:50|1115|1114|1115|1114|1115|1114|1115|1114|4246
1615831800000|2021-03-15 18:10:00|||||||||1458
1615831810000|2021-03-15 18:10:10|1114|1113|1115|1114|1115|1114|1114|1113|2035
1615831820000|2021-03-15 18:10:20|||||||||1100
1615831830000|2021-03-15 18:10:30|1116|1115|1116|1115|1116|1115|1116|1115|1100
1615831840000|2021-03-15 18:10:40|1115|1114|1115|1114|1115|1114|1115|1114|1670
1615831850000|2021-03-15 18:10:50|||||||||200
1615831860000|2021-03-15 18:11:00|1114|1113|1114|1113|1114|1113|1114|1113|2350
1615831870000|2021-03-15 18:11:10|||||||||2246
1615831880000|2021-03-15 18:11:20|||||||||200
1615831890000|2021-03-15 18:11:30|||||||||200
1615831900000|2021-03-15 18:11:40|||||||||950
1615831910000|2021-03-15 18:11:50|||||||||100
1615831920000|2021-03-15 18:12:00|||||||||800
1615831930000|2021-03-15 18:12:10|||||||||711
1615831940000|2021-03-15 18:12:20|1115|1114|1115|1114|1115|1114|1115|1114|3822
1615831950000|2021-03-15 18:12:30|||||||||5100
1615831960000|2021-03-15 18:12:40|||||||||2750
1615831970000|2021-03-15 18:12:50|||||||||310
1615831990000|2021-03-15 18:13:10|||||||||1800
1615832000000|2021-03-15 18:13:20|||||||||6933
1615832020000|2021-03-15 18:13:40|||||||||100
1615832030000|2021-03-15 18:13:50|||||||||3225
1615832040000|2021-03-15 18:14:00|||||||||200
1615832050000|2021-03-15 18:14:10|||||||||350
1615832060000|2021-03-15 18:14:20|1116|1115|1115|1114|1116|1115|1115|1114|10773
1615832070000|2021-03-15 18:14:30|1116|1115|1116|1115|1116|1115|1116|1115|2924
1615832080000|2021-03-15 18:14:40|1117|1116|1117|1116|1117|1116|1117|1116|6198
1615832090000|2021-03-15 18:14:50|||||||||2363
1615832100000|2021-03-15 18:15:00|1116|1115|1117|1116|1117|1116|1116|1115|3360
1615832110000|2021-03-15 18:15:10|1116|1115|1116|1115|1116|1115|1116|1115|3256
1615832120000|2021-03-15 18:15:20|||||||||100
1615832130000|2021-03-15 18:15:30|||||||||1040
1615832140000|2021-03-15 18:15:40|1115|1114|1115|1114|1115|1114|1115|1114|8038
1615832150000|2021-03-15 18:15:50|||||||||1860
1615832160000|2021-03-15 18:16:00|||||||||1656
1615832170000|2021-03-15 18:16:10|||||||||740
1615832180000|2021-03-15 18:16:20|||||||||1487
1615832190000|2021-03-15 18:16:30|||||||||1200
1615832200000|2021-03-15 18:16:40|1114|1113|1114|1113|1114|1113|1114|1113|3665
1615832210000|2021-03-15 18:16:50|||||||||1500
1615832220000|2021-03-15 18:17:00|||||||||100
1615832230000|2021-03-15 18:17:10|||||||||500
1615832240000|2021-03-15 18:17:20|||||||||7607
1615832250000|2021-03-15 18:17:30|||||||||2000
1615832260000|2021-03-15 18:17:40|||||||||100
1615832270000|2021-03-15 18:17:50|||||||||471
1615832290000|2021-03-15 18:18:10|||||||||1150
1615832300000|2021-03-15 18:18:20|1113|1112|1113|1112|1113|1112|1113|1112|10171
1615832310000|2021-03-15 18:18:30|||||||||1805
1615832320000|2021-03-15 18:18:40|1112|1111|1112|1111|1112|1111|1112|1111|1123
1615832330000|2021-03-15 18:18:50|||||||||500
1615832340000|2021-03-15 18:19:00|1111|1110|1111|1110|1111|1110|1111|1110|2194
1615832350000|2021-03-15 18:19:10|||||||||2700
1615832360000|2021-03-15 18:19:20|1112|1111|1112|1111|1112|1111|1112|1111|4662
1615832370000|2021-03-15 18:19:30|1111|1110|1111|1110|1111|1111|1111|1110|9845
1615832380000|2021-03-15 18:19:40|||||||||2500
1615832390000|2021-03-15 18:19:50|||||||||1700
1615832400000|2021-03-15 18:20:00|||||||||100
1615832410000|2021-03-15 18:20:10|||||||||2286
1615832420000|2021-03-15 18:20:20|||||||||300
1615832430000|2021-03-15 18:20:30|1112|1111|1112|1111|1112|1111|1112|1111|9819
1615832440000|2021-03-15 18:20:40|||||||||1700
1615832460000|2021-03-15 18:21:00|||||||||421
1615832470000|2021-03-15 18:21:10|1113|1112|1113|1112|1113|1112|1113|1112|6463
1615832480000|2021-03-15 18:21:20|||||||||2520
1615832490000|2021-03-15 18:21:30|1114|1113|1115|1114|1115|1114|1114|1113|3515
1615832500000|2021-03-15 18:21:40|1114|1113|1115|1114|1115|1114|1114|1113|3980
1615832520000|2021-03-15 18:22:00|||||||||700
1615832530000|2021-03-15 18:22:10|1116|1115|1116|1115|1116|1115|1116|1115|12212
1615832540000|2021-03-15 18:22:20|||||||||250
1615832550000|2021-03-15 18:22:30|||||||||1009
1615832560000|2021-03-15 18:22:40|||||||||852
1615832570000|2021-03-15 18:22:50|||||||||508
1615832580000|2021-03-15 18:23:00|1117|1116|1117|1116|1117|1116|1117|1116|5707
1615832590000|2021-03-15 18:23:10|1116|1115|1116|1115|1116|1115|1116|1115|719
1615832600000|2021-03-15 18:23:20|||||||||1463
1615832620000|2021-03-15 18:23:40|||||||||3050
1615832630000|2021-03-15 18:23:50|||||||||715
1615832640000|2021-03-15 18:24:00|1115|1114|1115|1114|1116|1115|1115|1114|4358
1615832650000|2021-03-15 18:24:10|1116|1115|1116|1115|1116|1115|1116|1115|225
1615832660000|2021-03-15 18:24:20|1117|1116|1117|1116|1117|1116|1117|1116|3600
1615832670000|2021-03-15 18:24:30|||||||||173
1615832680000|2021-03-15 18:24:40|||||||||521
1615832690000|2021-03-15 18:24:50|1118|1117|1118|1117|1118|1117|1118|1117|2600
1615832700000|2021-03-15 18:25:00|1119|1118|1119|1118|1119|1118|1119|1118|11620
1615832710000|2021-03-15 18:25:10|||||||||2000
1615832720000|2021-03-15 18:25:20|||||||||600
1615832730000|2021-03-15 18:25:30|1120|1119|1119|1118|1120|1119|1119|1118|2673
1615832740000|2021-03-15 18:25:40|1120|1119|1120|1119|1120|1119|1120|1119|1003
1615832750000|2021-03-15 18:25:50|1119|1118|1120|1119|1120|1119|1119|1118|12308
1615832760000|2021-03-15 18:26:00|1119|1118|1119|1118|1120|1119|1119|1118|5800
1615832770000|2021-03-15 18:26:10|1120|1119|1120|1119|1120|1119|1119|1118|12722
1615832780000|2021-03-15 18:26:20|||||||||1123
1615832790000|2021-03-15 18:26:30|1119|1118|1119|1118|1119|1118|1119|1118|2311
1615832800000|2021-03-15 18:26:40|||||||||807
1615832810000|2021-03-15 18:26:50|||||||||500
1615832820000|2021-03-15 18:27:00|||||||||2200
1615832830000|2021-03-15 18:27:10|||||||||1240
1615832840000|2021-03-15 18:27:20|||||||||1017
1615832850000|2021-03-15 18:27:30|1118||1119||1119||1118||8976
1615832860000|2021-03-15 18:27:40|||||||||10400
1615832870000|2021-03-15 18:27:50|||||||||1420
1615832880000|2021-03-15 18:28:00|1118|1117|1119|1118|1119|1118|1118|1117|5868
1615832890000|2021-03-15 18:28:10|1118|1117|1118|1117|1118|1117|1118|1117|3900
1615832910000|2021-03-15 18:28:30|1119|1118|1118|1117|1119|1118|1118|1117|2406
1615832920000|2021-03-15 18:28:40|1119|1118|1119|1118|1119|1118|1119|1118|1895
1615832940000|2021-03-15 18:29:00|1120|1119|1120|1119|1120|1119|1120|1119|730
1615832950000|2021-03-15 18:29:10|||||||||8046
1615832960000|2021-03-15 18:29:20|||||||||2400
1615832970000|2021-03-15 18:29:30|||||||||325
1615832980000|2021-03-15 18:29:40|||||||||250
1615832990000|2021-03-15 18:29:50|1121|1120|1120|1119|1121|1120|1120|1119|18315
1615833000000|2021-03-15 18:30:00|1121|1120|1122|1121|1122|1121|1121|1120|9077
1615833010000|2021-03-15 18:30:10|||||||||4420
1615833020000|2021-03-15 18:30:20|||||||||500
1615833030000|2021-03-15 18:30:30|||||||||100
1615833050000|2021-03-15 18:30:50|1123|1122|1122|1121|1123|1122|1122|1121|10818
1615833060000|2021-03-15 18:31:00|||||||||2496
1615833070000|2021-03-15 18:31:10|||||||||1711
1615833080000|2021-03-15 18:31:20|1123|1122|1123|1122|1123|1122|1123|1122|6465
1615833090000|2021-03-15 18:31:30|||||||||550
1615833100000|2021-03-15 18:31:40|1122|1121|1122|1121|1122|1121|1122|1121|2096
1615833110000|2021-03-15 18:31:50|1121|1120|1121|1120|1121|1120|1121|1120|4274
1615833120000|2021-03-15 18:32:00|1122|1121|1122|1121|1122|1121|1122|1121|1306
1615833130000|2021-03-15 18:32:10|1123|1122|1123|1122|1123|1122|1123|1122|300
1615833140000|2021-03-15 18:32:20|||||||||325
1615833150000|2021-03-15 18:32:30|1122|1121|1122|1121|1122|1121|1122|1121|5977
1615833160000|2021-03-15 18:32:40|||||||||100
1615833170000|2021-03-15 18:32:50|||||||||350
1615833180000|2021-03-15 18:33:00|||||||||150
1615833190000|2021-03-15 18:33:10|||||||||700
1615833200000|2021-03-15 18:33:20|1123|1122|1123|1122|1123|1122|1122|1122|10947
1615833210000|2021-03-15 18:33:30|1122|1121|1122|1121|1122|1121|1122|1121|3800
1615833220000|2021-03-15 18:33:40|1123|1122|1123|1122|1123|1122|1122|1121|3882
1615833230000|2021-03-15 18:33:50|1122|1121|1122|1121|1122|1121|1122|1121|10800
1615833240000|2021-03-15 18:34:00|||||||||165
1615833250000|2021-03-15 18:34:10|||||||||300
1615833260000|2021-03-15 18:34:20|1121|1120|1121|1120|1121|1120|1121|1120|3600
1615833280000|2021-03-15 18:34:40|1120|1119|1120|1119|1120|1119|1120|1119|12339
1615833290000|2021-03-15 18:34:50|||||||||17376
1615833300000|2021-03-15 18:35:00|||||||||1700
1615833320000|2021-03-15 18:35:20|||||||||3925
1615833330000|2021-03-15 18:35:30|1121|1120|1120|1119|1121|1120|1120|1119|8893
1615833340000|2021-03-15 18:35:40|1119|1118|1119|1118|1119|1118|1119|1118|5766
1615833350000|2021-03-15 18:35:50|1120|1119|1121|1120|1121|1120|1120|1119|13110
1615833360000|2021-03-15 18:36:00|||||||||400
1615833370000|2021-03-15 18:36:10|1120|1119|1120|1119|1120|1119|1120|1119|1700
1615833380000|2021-03-15 18:36:20|||||||||3000
1615833390000|2021-03-15 18:36:30|||||||||3200
1615833400000|2021-03-15 18:36:40|1119|1118|1120|1119|1120|1119|1119|1118|10422
1615833410000|2021-03-15 18:36:50|||||||||510
1615833420000|2021-03-15 18:37:00|||||||||500
1615833430000|2021-03-15 18:37:10|||||||||3708
1615833440000|2021-03-15 18:37:20|||||||||1100
1615833450000|2021-03-15 18:37:30|||||||||100
1615833460000|2021-03-15 18:37:40|||||||||500
1615833470000|2021-03-15 18:37:50|||||||||3000
1615833480000|2021-03-15 18:38:00|||||||||1178
1615833490000|2021-03-15 18:38:10|||||||||3100
1615833500000|2021-03-15 18:38:20|||||||||1382
1615833510000|2021-03-15 18:38:30|1119|1118|1119|1118|1119|1118|1119|1118|7264
1615833520000|2021-03-15 18:38:40|||||||||300
1615833530000|2021-03-15 18:38:50|||||||||2965
1615833540000|2021-03-15 18:39:00|||||||||4550
1615833550000|2021-03-15 18:39:10|||||||||1300
1615833560000|2021-03-15 18:39:20|||||||||1100
1615833570000|2021-03-15 18:39:30|||||||||500
1615833580000|2021-03-15 18:39:40|1118|1117|1118|1117|1118|1117|1118|1117|7032
1615833590000|2021-03-15 18:39:50|||||||||760
1615833600000|2021-03-15 18:40:00|||||||||2160
1615833610000|2021-03-15 18:40:10|||||||||2325
1615833620000|2021-03-15 18:40:20|||||||||1695
1615833630000|2021-03-15 18:40:30|||||||||1300
1615833640000|2021-03-15 18:40:40|||||||||938
1615833650000|2021-03-15 18:40:50|||||||||950
1615833660000|2021-03-15 18:41:00|1117|1116|1116|1115|1117|1116|1116|1115|18032
1615833670000|2021-03-15 18:41:10|1117|1116|1118|1117|1118|1117|1117|1116|13463
1615833680000|2021-03-15 18:41:20|||||||||100
1615833690000|2021-03-15 18:41:30|||||||||3800
1615833700000|2021-03-15 18:41:40|1119|1118|1119|1118|1119|1118|1119|1118|5937
1615833710000|2021-03-15 18:41:50|1118|1117|1119|1118|1119|1118|1118|1117|2890
1615833720000|2021-03-15 18:42:00|||||||||400
1615833730000|2021-03-15 18:42:10|||||||||3550
1615833740000|2021-03-15 18:42:20|1120|1119|1120|1119|1120|1119|1120|1119|9708
1615833750000|2021-03-15 18:42:30|||||||||200
1615833760000|2021-03-15 18:42:40|1119|1118|1120|1119|1120|1119|1119|1118|11442
1615833780000|2021-03-15 18:43:00|1119|1118|1120|1119|1120|1119|1119|1118|3100
1615833790000|2021-03-15 18:43:10|||||||||1400
1615833800000|2021-03-15 18:43:20|||||||||1830
1615833810000|2021-03-15 18:43:30|||||||||1758
1615833820000|2021-03-15 18:43:40|1119|1118|1120|1119|1120|1119|1119|1118|1891
1615833830000|2021-03-15 18:43:50|1121|1120|1121|1120|1121|1120|1121|1120|9888
1615833840000|2021-03-15 18:44:00|||||||||7500
1615833850000|2021-03-15 18:44:10|||||||||500
1615833860000|2021-03-15 18:44:20|||||||||1790
1615833870000|2021-03-15 18:44:30|||||||||153
1615833880000|2021-03-15 18:44:40|||||||||130
1615833890000|2021-03-15 18:44:50|||||||||1796
1615833900000|2021-03-15 18:45:00|||||||||805
1615833910000|2021-03-15 18:45:10|1122|1121|1122|1121|1122|1121|1122|1121|2778
1615833920000|2021-03-15 18:45:20|||||||||200
1615833950000|2021-03-15 18:45:50|||||||||100
1615833960000|2021-03-15 18:46:00|||||||||100
1615833970000|2021-03-15 18:46:10|1121|1120|1122|1121|1122|1121|1121|1120|4555
1615833980000|2021-03-15 18:46:20|1123|1122|1124|1123|1124|1123|1123|1122|21841
1615833990000|2021-03-15 18:46:30|||||||||1295
1615834000000|2021-03-15 18:46:40|||||||||1051
1615834010000|2021-03-15 18:46:50|||||||||4100
1615834020000|2021-03-15 18:47:00|||||||||853
1615834030000|2021-03-15 18:47:10|||||||||4216
1615834040000|2021-03-15 18:47:20|||||||||500
1615834050000|2021-03-15 18:47:30|1123|1122|1123|1122|1123|1122|1123|1122|10945
1615834060000|2021-03-15 18:47:40|||||||||1200
1615834070000|2021-03-15 18:47:50|||||||||1113
1615834080000|2021-03-15 18:48:00|||||||||1792
1615834090000|2021-03-15 18:48:10|1122||1123||1123||1122||10993
1615834100000|2021-03-15 18:48:20|||||||||905
1615834110000|2021-03-15 18:48:30|1122|1121|1122|1121|1122|1122|1122|1121|5913
1615834120000|2021-03-15 18:48:40|1123|1122|1123|1122|1123|1122|1123|1122|8393
1615834130000|2021-03-15 18:48:50|||||||||200
1615834140000|2021-03-15 18:49:00|||||||||818
1615834150000|2021-03-15 18:49:10|||||||||400
1615834160000|2021-03-15 18:49:20|||||||||1493
1615834170000|2021-03-15 18:49:30|||||||||100
1615834180000|2021-03-15 18:49:40|1124|1123|1123|1122|1124|1123|1123|1122|11617
1615834190000|2021-03-15 18:49:50|||||||||500
1615834200000|2021-03-15 18:50:00|||||||||200
1615834210000|2021-03-15 18:50:10|1124|1123|1124|1123|1124|1123|1123|1123|2476
1615834220000|2021-03-15 18:50:20|||||||||1900
1615834230000|2021-03-15 18:50:30|1123|1122|1123|1122|1123|1122|1123|1122|2137
1615834240000|2021-03-15 18:50:40|1122|1121|1123|1122|1123|1122|1122|1121|12263
1615834250000|2021-03-15 18:50:50|1122|1121|1122|1121|1122|1121|1122|1121|4172
1615834260000|2021-03-15 18:51:00|||||||||4058
1615834270000|2021-03-15 18:51:10|||||||||300
1615834280000|2021-03-15 18:51:20|||||||||310
1615834290000|2021-03-15 18:51:30|1121|1120|1121|1120|1121|1121|1121|1120|9461
1615834300000|2021-03-15 18:51:40|||||||||1755
1615834310000|2021-03-15 18:51:50|1120|1119|1120|1119|1120|1119|1120|1119|23506
1615834320000|2021-03-15 18:52:00|||||||||3704
1615834330000|2021-03-15 18:52:10|||||||||200
1615834340000|2021-03-15 18:52:20|||||||||104
1615834350000|2021-03-15 18:52:30|||||||||1155
1615834360000|2021-03-15 18:52:40|1121|1120|1121|1120|1121|1120|1121|1120|7542
1615834370000|2021-03-15 18:52:50|||||||||2827
1615834380000|2021-03-15 18:53:00|1120|1119|1121|1120|1121|1120|1120|1119|12205
1615834390000|2021-03-15 18:53:10|||||||||100
1615834400000|2021-03-15 18:53:20|1120|1119|1120|1119|1120|1119|1120|1119|3600
1615834410000|2021-03-15 18:53:30|||||||||400
1615834430000|2021-03-15 18:53:50|||||||||3357
1615834440000|2021-03-15 18:54:00|1119|1118|1120|1119|1120|1119|1119|1118|6725
1615834450000|2021-03-15 18:54:10|||||||||100
1615834460000|2021-03-15 18:54:20|||||||||200
1615834470000|2021-03-15 18:54:30|||||||||300
1615834480000|2021-03-15 18:54:40|1119|1118|1119|1118|1119|1118|1119|1118|7043
1615834490000|2021-03-15 18:54:50|1120|1119|1120|1119|1120|1119|1119|1119|3200
1615834500000|2021-03-15 18:55:00|||||||||1299
1615834510000|2021-03-15 18:55:10|||||||||200
1615834520000|2021-03-15 18:55:20|1121|1120|1121|1120|1121|1120|1121|1120|10310
1615834530000|2021-03-15 18:55:30|1122|1121|1122|1121|1122|1121|1122|1121|11407
1615834540000|2021-03-15 18:55:40|1121|1120|1122|1121|1122|1121|1121|1120|17376
1615834550000|2021-03-15 18:55:50|||||||||100
1615834560000|2021-03-15 18:56:00|1123|1122|1122|1121|1123|1122|1122|1121|15440
1615834570000|2021-03-15 18:56:10|1123|1122|1123|1122|1123|1122|1123|1122|6295
1615834580000|2021-03-15 18:56:20|1122|1121|1122|1121|1122|1121|1122|1121|2450
1615834590000|2021-03-15 18:56:30|||||||||1100
1615834600000|2021-03-15 18:56:40|||||||||300
1615834620000|2021-03-15 18:57:00|||||||||379
1615834630000|2021-03-15 18:57:10|1121|1120|1121|1120|1121|1120|1121|1120|6566
1615834640000|2021-03-15 18:57:20|||||||||1000
1615834650000|2021-03-15 18:57:30|||||||||4427
1615834660000|2021-03-15 18:57:40|||||||||300
1615834670000|2021-03-15 18:57:50|||||||||1500
1615834680000|2021-03-15 18:58:00|1120|1119|1120|1119|1120|1119|1120|1119|1370
1615834690000|2021-03-15 18:58:10|1119|1118|1119|1118|1119|1118|1119|1118|1850
1615834700000|2021-03-15 18:58:20|1118|1117|1118|1117|1118|1117|1118|1117|20250
1615834710000|2021-03-15 18:58:30|||||||||2742
1615834720000|2021-03-15 18:58:40|||||||||300
1615834730000|2021-03-15 18:58:50|1117|1116|1118|1117|1118|1117|1117|1116|8733
1615834740000|2021-03-15 18:59:00|||||||||2100
1615834750000|2021-03-15 18:59:10|||||||||1993
1615834760000|2021-03-15 18:59:20|1117|1116|1117|1116|1117|1116|1117|1116|4065
1615834770000|2021-03-15 18:59:30|||||||||690
1615834780000|2021-03-15 18:59:40|1118|1117|1118|1117|1118|1117|1118|1117|26570
1615834790000|2021-03-15 18:59:50|||||||||11769
1615834800000|2021-03-15 19:00:00|||||||||1350
1615834810000|2021-03-15 19:00:10|||||||||1250
1615834820000|2021-03-15 19:00:20|||||||||1205
1615834830000|2021-03-15 19:00:30|||||||||550
1615834840000|2021-03-15 19:00:40|||||||||1200
1615834860000|2021-03-15 19:01:00|||||||||1100
1615834870000|2021-03-15 19:01:10|1117|1116|1116|1115|1117|1116|1116|1115|3700
1615834880000|2021-03-15 19:01:20|1117|1116|1117|1116|1117|1116|1117|1116|6368
1615834890000|2021-03-15 19:01:30|1116|1115|1116|1115|1116|1115|1116|1115|3650
1615834900000|2021-03-15 19:01:40|1117|1116|1118|1117|1118|1117|1117|1116|6503
1615834910000|2021-03-15 19:01:50|1117|1116|1117|1116|1118|1117|1117|1116|9048
1615834920000|2021-03-15 19:02:00|||||||||1800
1615834930000|2021-03-15 19:02:10|||||||||100
1615834940000|2021-03-15 19:02:20|1116|1115|1116|1115|1116|1115|1116|1115|3117
1615834950000|2021-03-15 19:02:30|||||||||1100
1615834960000|2021-03-15 19:02:40|||||||||450
1615834970000|2021-03-15 19:02:50|1115|1114|1115|1114|1115|1114|1115|1114|2293
1615834980000|2021-03-15 19:03:00|||||||||7550
1615834990000|2021-03-15 19:03:10|||||||||3900
1615835000000|2021-03-15 19:03:20|||||||||1100
1615835010000|2021-03-15 19:03:30|1114|1113|1115|1114|1115|1114|1114|1113|11756
1615835020000|2021-03-15 19:03:40|||||||||489
1615835030000|2021-03-15 19:03:50|||||||||1425
1615835040000|2021-03-15 19:04:00|||||||||100
1615835050000|2021-03-15 19:04:10|||||||||2314
1615835060000|2021-03-15 19:04:20|1114|1113|1114|1113|1114|1113|1114|1113|10316
1615835070000|2021-03-15 19:04:30|||||||||100
1615835080000|2021-03-15 19:04:40|||||||||3388
1615835090000|2021-03-15 19:04:50|||||||||300
1615835100000|2021-03-15 19:05:00|||||||||1600
1615835110000|2021-03-15 19:05:10|1113|1112|1112|1111|1113|1112|1112|1111|20326
1615835120000|2021-03-15 19:05:20|||||||||950
1615835130000|2021-03-15 19:05:30|1111|1110|1111|1110|1111|1110|1111|1110|2601
1615835140000|2021-03-15 19:05:40|1112|1111|1112|1111|1112|1111|1112|1111|10882
1615835150000|2021-03-15 19:05:50|1111|1110|1111|1110|1111|1110|1111|1110|4373
1615835160000|2021-03-15 19:06:00|1112|1111|1112|1111|1112|1111|1112|1111|2918
1615835170000|2021-03-15 19:06:10|1111|1110|1111|1110|1111|1110|1111|1110|5384
1615835180000|2021-03-15 19:06:20|||||||||325
1615835190000|2021-03-15 19:06:30|1110|1109|1110|1109|1110|1109|1110|1109|11424
1615835200000|2021-03-15 19:06:40|||||||||6394
1615835210000|2021-03-15 19:06:50|1111|1110|1110|1109|1111|1110|1110|1109|10317
1615835220000|2021-03-15 19:07:00|1111|1110|1111|1110|1111|1110|1111|1110|4843
1615835230000|2021-03-15 19:07:10|1110|1109|1110|1109|1110|1109|1110|1109|2148
1615835240000|2021-03-15 19:07:20|1111|1110|1111|1110|1111|1110|1111|1110|500
1615835250000|2021-03-15 19:07:30|||||||||2500
1615835260000|2021-03-15 19:07:40|||||||||1500
1615835270000|2021-03-15 19:07:50|||||||||2821
1615835280000|2021-03-15 19:08:00|||||||||1270
1615835290000|2021-03-15 19:08:10|||||||||6651
1615835300000|2021-03-15 19:08:20|||||||||2447
1615835310000|2021-03-15 19:08:30|1112|1111|1112|1111|1112|1111|1112|1111|4364
1615835320000|2021-03-15 19:08:40|||||||||2000
1615835330000|2021-03-15 19:08:50|||||||||500
1615835340000|2021-03-15 19:09:00|1113|1112|1113|1112|1113|1112|1113|1112|8602
1615835350000|2021-03-15 19:09:10|||||||||200
1615835360000|2021-03-15 19:09:20|1112|1111|1112|1111|1112|1111|1112|1111|8283
1615835370000|2021-03-15 19:09:30|1113|1112|1113|1112|1113|1112|1113|1112|513
1615835380000|2021-03-15 19:09:40|1112|1111|1113|1112|1113|1112|1112|1111|3150
1615835390000|2021-03-15 19:09:50|||||||||200
1615835400000|2021-03-15 19:10:00|||||||||1500
1615835410000|2021-03-15 19:10:10|1114|1113|1114|1113|1114|1113|1114|1113|7451
1615835420000|2021-03-15 19:10:20|1115|1114|1114|1113|1115|1114|1113|1112|56998
1615835430000|2021-03-15 19:10:30|1113|1112|1113|1112|1113|1112|1113|1112|1051
1615835440000|2021-03-15 19:10:40|1114|1113|1112|1111|1114|1113|1112|1111|12702
1615835450000|2021-03-15 19:10:50|1113|1112|1112|1111|1113|1112|1112|1111|18148
1615835460000|2021-03-15 19:11:00|||||||||459
1615835470000|2021-03-15 19:11:10|||||||||1314
1615835480000|2021-03-15 19:11:20|||||||||1455
1615835490000|2021-03-15 19:11:30|1111|1110|1111|1110|1111|1110|1111|1110|2100
1615835500000|2021-03-15 19:11:40|||||||||390
1615835510000|2021-03-15 19:11:50|||||||||100
1615835520000|2021-03-15 19:12:00|||||||||700
1615835530000|2021-03-15 19:12:10|||||||||100
1615835540000|2021-03-15 19:12:20|||||||||450
1615835550000|2021-03-15 19:12:30|||||||||361
1615835560000|2021-03-15 19:12:40|||||||||247
1615835570000|2021-03-15 19:12:50|||||||||800
1615835580000|2021-03-15 19:13:00|1110|1109|1109|1108|1110|1109|1109|1108|15282
1615835590000|2021-03-15 19:13:10|1108|1107|1109|1108|1109|1108|1108|1107|17037
1615835600000|2021-03-15 19:13:20|||||||||8250
1615835610000|2021-03-15 19:13:30|1108|1107|1108|1107|1108|1107|1108|1107|6568
1615835620000|2021-03-15 19:13:40|||||||||300
1615835630000|2021-03-15 19:13:50|||||||||2100
1615835640000|2021-03-15 19:14:00|1107|1106|1106|1105|1107|1106|1106|1105|8991
1615835650000|2021-03-15 19:14:10|1107|1106|1107|1106|1107|1106|1107|1106|8397
1615835660000|2021-03-15 19:14:20|||||||||571
1615835670000|2021-03-15 19:14:30|1106|1105|1107|1106|1107|1106|1106|1105|13334
1615835680000|2021-03-15 19:14:40|1106|1105|1106|1105|1106|1105|1106|1105|1800
1615835690000|2021-03-15 19:14:50|1107|1106|1108|1107|1108|1107|1107|1106|13402
1615835700000|2021-03-15 19:15:00|1109|1108|1110|1109|1110|1109|1109|1108|5352
1615835710000|2021-03-15 19:15:10|1109|1108|1110|1109|1110|1109|1109|1108|9917
1615835720000|2021-03-15 19:15:20|1109|1108|1110|1109|1110|1109|1109|1108|1800
1615835730000|2021-03-15 19:15:30|1111|1110|1111|1110|1111|1110|1111|1110|5322
1615835740000|2021-03-15 19:15:40|1110|1109|1110|1109|1111|1110|1110|1109|11469
1615835750000|2021-03-15 19:15:50|||||||||1051
1615835760000|2021-03-15 19:16:00|1111|1110|1111|1110|1111|1110|1111|1110|2250
1615835770000|2021-03-15 19:16:10|||||||||200
1615835780000|2021-03-15 19:16:20|||||||||1500
1615835790000|2021-03-15 19:16:30|1112|1111|1112|1111|1112|1111|1112|1111|10554
1615835800000|2021-03-15 19:16:40|||||||||300
1615835810000|2021-03-15 19:16:50|1113|1112|1113|1112|1113|1112|1113|1112|8333
1615835820000|2021-03-15 19:17:00|1112|1111|1112|1111|1112|1111|1112|1111|10530
1615835830000|2021-03-15 19:17:10|1113|1112|1112|1111|1113|1112|1112|1111|5070
1615835840000|2021-03-15 19:17:20|||||||||200
1615835850000|2021-03-15 19:17:30|||||||||750
1615835860000|2021-03-15 19:17:40|||||||||600
1615835870000|2021-03-15 19:17:50|||||||||3037
1615835880000|2021-03-15 19:18:00|||||||||484
1615835890000|2021-03-15 19:18:10|||||||||2011
1615835900000|2021-03-15 19:18:20|||||||||601
1615835910000|2021-03-15 19:18:30|||||||||500
1615835920000|2021-03-15 19:18:40|1113|1112|1113|1112|1113|1112|1113|1112|3400
1615835930000|2021-03-15 19:18:50|1114|1113|1113|1112|1114|1113|1113|1112|26562
1615835940000|2021-03-15 19:19:00|1114|1113|1113|1112|1114|1113|1113|1112|7974
1615835950000|2021-03-15 19:19:10|1114|1113|1114|1113|1114|1113|1114|1113|1700
1615835960000|2021-03-15 19:19:20|||||||||8848
1615835970000|2021-03-15 19:19:30|||||||||100
1615835980000|2021-03-15 19:19:40|1113|1112|1114|1113|1114|1113|1113|1112|3204
1615835990000|2021-03-15 19:19:50|1113|1112|1113|1112|1113|1112|1113|1112|2100
1615836000000|2021-03-15 19:20:00|1114|1113|1114|1113|1114|1113|1113|1112|9359
1615836010000|2021-03-15 19:20:10|||||||||2800
1615836020000|2021-03-15 19:20:20|||||||||100
1615836030000|2021-03-15 19:20:30|||||||||100
1615836040000|2021-03-15 19:20:40|1113|1112|1114|1113|1114|1113|1113|1112|3027
1615836050000|2021-03-15 19:20:50|1113|1112|1113|1112|1113|1112|1113|1112|2326
1615836060000|2021-03-15 19:21:00|1114|1113|1114|1113|1114|1113|1114|1113|2902
1615836070000|2021-03-15 19:21:10|||||||||200
1615836080000|2021-03-15 19:21:20|1113|1112|1113|1112|1113|1112|1113|1112|1700
1615836090000|2021-03-15 19:21:30|1114|1113|1113|1112|1114|1113|1113|1112|1900
1615836100000|2021-03-15 19:21:40|1112|1111|1111|1111|1112|1111|1111|1111|16120
1615836110000|2021-03-15 19:21:50|1112|1110|1111|1110|1112|1110|1111|1110|5129
1615836120000|2021-03-15 19:22:00|||||||||1400
1615836130000|2021-03-15 19:22:10|||||||||508
1615836140000|2021-03-15 19:22:20|||||||||10404
1615836150000|2021-03-15 19:22:30|||||||||2800
1615836160000|2021-03-15 19:22:40|||||||||700
1615836170000|2021-03-15 19:22:50|||||||||1155
1615836180000|2021-03-15 19:23:00|||||||||2700
1615836190000|2021-03-15 19:23:10|||||||||850
1615836200000|2021-03-15 19:23:20|1112|1111|1112|1111|1112|1111|1112|1111|9400
1615836210000|2021-03-15 19:23:30|||||||||5500
1615836220000|2021-03-15 19:23:40|||||||||600
1615836230000|2021-03-15 19:23:50|||||||||5050
1615836240000|2021-03-15 19:24:00|1113|1112|1111|1110|1113|1112|1111|1110|21882
1615836250000|2021-03-15 19:24:10|||||||||3113
1615836260000|2021-03-15 19:24:20|1112|1111|1112|1111|1112|1111|1112|1111|4200
1615836270000|2021-03-15 19:24:30|1111|1110|1111|1110|1111|1110|1111|1110|12004
1615836280000|2021-03-15 19:24:40|||||||||700
1615836290000|2021-03-15 19:24:50|1112|1111|1112|1111|1112|1111|1112|1111|3037
1615836300000|2021-03-15 19:25:00|||||||||1000
1615836310000|2021-03-15 19:25:10|||||||||385
1615836320000|2021-03-15 19:25:20|1111|1110|1111|1110|1111|1110|1111|1110|1862
1615836330000|2021-03-15 19:25:30|||||||||350
1615836340000|2021-03-15 19:25:40|||||||||200
1615836350000|2021-03-15 19:25:50|1110|1109|1111|1110|1111|1110|1110|1109|14795
1615836360000|2021-03-15 19:26:00|1110|1109|1110|1109|1110|1109|1110|1109|5953
1615836380000|2021-03-15 19:26:20|||||||||2900
1615836390000|2021-03-15 19:26:30|||||||||1200
1615836400000|2021-03-15 19:26:40|||||||||2100
1615836410000|2021-03-15 19:26:50|1111|1110|1111|1110|1111|1110|1111|1110|15815
1615836420000|2021-03-15 19:27:00|||||||||1117
1615836430000|2021-03-15 19:27:10|||||||||13856
1615836440000|2021-03-15 19:27:20|||||||||1400
1615836450000|2021-03-15 19:27:30|||||||||3222
1615836460000|2021-03-15 19:27:40|1110|1109|1110|1109|1110|1109|1110|1109|8294
1615836470000|2021-03-15 19:27:50|||||||||5362
1615836480000|2021-03-15 19:28:00|1109|1108|1110|1109|1110|1109|1109|1108|19232
1615836490000|2021-03-15 19:28:10|||||||||100
1615836500000|2021-03-15 19:28:20|||||||||300
1615836510000|2021-03-15 19:28:30|1109||1110||1110||1109||5183
1615836520000|2021-03-15 19:28:40|||||||||1000
1615836530000|2021-03-15 19:28:50|||||||||3300
1615836540000|2021-03-15 19:29:00|||||||||900
1615836550000|2021-03-15 19:29:10|1109|1108|1109|1108|1110|1109|1109|1108|11520
1615836560000|2021-03-15 19:29:20|1110|1109|1110|1109|1110|1109|1109|1109|5387
1615836570000|2021-03-15 19:29:30|||||||||4100
1615836580000|2021-03-15 19:29:40|||||||||1280
1615836590000|2021-03-15 19:29:50|||||||||1510
1615836600000|2021-03-15 19:30:00|||||||||2000
1615836610000|2021-03-15 19:30:10|||||||||800
1615836620000|2021-03-15 19:30:20|||||||||300
1615836630000|2021-03-15 19:30:30|1111|1110|1111|1110|1111|1110|1111|1110|11587
1615836640000|2021-03-15 19:30:40|1112|1111|1112|1111|1112|1111|1111|1110|23156
1615836650000|2021-03-15 19:30:50|||||||||5647
1615836660000|2021-03-15 19:31:00|||||||||3115
1615836670000|2021-03-15 19:31:10|1111|1110|1111|1110|1111|1110|1111|1110|12731
1615836680000|2021-03-15 19:31:20|||||||||1700
1615836690000|2021-03-15 19:31:30|1112|1111|1112|1111|1112|1111|1112|1111|3255
1615836700000|2021-03-15 19:31:40|||||||||500
1615836710000|2021-03-15 19:31:50|||||||||600
1615836720000|2021-03-15 19:32:00|||||||||401
1615836730000|2021-03-15 19:32:10|1113|1112|1113|1112|1113|1112|1113|1112|18813
1615836740000|2021-03-15 19:32:20|||||||||1985
1615836750000|2021-03-15 19:32:30|||||||||417
1615836760000|2021-03-15 19:32:40|||||||||310
1615836770000|2021-03-15 19:32:50|1114|1113|1113|1112|1114|1113|1113|1112|8154
1615836780000|2021-03-15 19:33:00|||||||||205
1615836800000|2021-03-15 19:33:20|||||||||1100
1615836810000|2021-03-15 19:33:30|||||||||1400
1615836820000|2021-03-15 19:33:40|1114|1113|1114|1113|1114|1113|1114|1113|2687
1615836830000|2021-03-15 19:33:50|||||||||1350
1615836840000|2021-03-15 19:34:00|||||||||2535
1615836850000|2021-03-15 19:34:10|||||||||1600
1615836860000|2021-03-15 19:34:20|||||||||6784
1615836870000|2021-03-15 19:34:30|1115|1114|1115|1114|1115|1114|1115|1114|6799
1615836880000|2021-03-15 19:34:40|1116|1115|1116|1115|1116|1115|1116|1115|4329
1615836890000|2021-03-15 19:34:50|||||||||4500
1615836900000|2021-03-15 19:35:00|||||||||586
1615836910000|2021-03-15 19:35:10|||||||||8337
1615836920000|2021-03-15 19:35:20|||||||||1300
1615836930000|2021-03-15 19:35:30|||||||||1430
1615836940000|2021-03-15 19:35:40|1115|1114|1115|1114|1115|1114|1115|1114|7150
1615836950000|2021-03-15 19:35:50|1116|1115|1116|1115|1116|1115|1116|1115|7412
1615836960000|2021-03-15 19:36:00|1115|1114|1115|1114|1115|1114|1115|1114|6900
1615836970000|2021-03-15 19:36:10|||||||||2490
1615836980000|2021-03-15 19:36:20|1116|1115|1116|1115|1116|1115|1115|1115|2145
1615836990000|2021-03-15 19:36:30|1115|1114|1115|1114|1115|1114|1115|1114|3017
1615837010000|2021-03-15 19:36:50|1114|1113|1115|1114|1115|1114|1114|1113|3895
1615837020000|2021-03-15 19:37:00|1114|1113|1114|1113|1114|1113|1114|1113|3350
1615837030000|2021-03-15 19:37:10|||||||||2740
1615837040000|2021-03-15 19:37:20|||||||||1200
1615837050000|2021-03-15 19:37:30|||||||||5323
1615837060000|2021-03-15 19:37:40|||||||||3600
1615837070000|2021-03-15 19:37:50|1113|1112|1114|1113|1114|1113|1113|1112|12003
1615837080000|2021-03-15 19:38:00|||||||||1100
1615837090000|2021-03-15 19:38:10|1113|1112|1113|1112|1113|1112|1113|1112|7421
1615837100000|2021-03-15 19:38:20|||||||||1700
1615837110000|2021-03-15 19:38:30|1114|1113|1113|1112|1114|1113|1113|1112|6329
1615837120000|2021-03-15 19:38:40|||||||||650
1615837130000|2021-03-15 19:38:50|||||||||5022
1615837140000|2021-03-15 19:39:00|1112|1111|1113|1112|1113|1112|1112|1111|7060
1615837150000|2021-03-15 19:39:10||1113||1112||1113||1112|1204
1615837160000|2021-03-15 19:39:20|||||||||6913
1615837170000|2021-03-15 19:39:30|1112|1111|1112|1111|1112|1111|1112|1111|8887
1615837180000|2021-03-15 19:39:40|||||||||100
1615837190000|2021-03-15 19:39:50|||||||||3913
1615837200000|2021-03-15 19:40:00|||||||||958
1615837210000|2021-03-15 19:40:10|||||||||613
1615837220000|2021-03-15 19:40:20|||||||||900
1615837230000|2021-03-15 19:40:30|||||||||1764
1615837240000|2021-03-15 19:40:40|||||||||800
1615837250000|2021-03-15 19:40:50|||||||||1344
1615837260000|2021-03-15 19:41:00|||||||||1566
1615837270000|2021-03-15 19:41:10|1111|1110|1112|1111|1112|1111|1111|1110|16435
1615837280000|2021-03-15 19:41:20|1111|1110|1111|1110|1111|1110|1111|1110|4500
1615837290000|2021-03-15 19:41:30|||||||||200
1615837300000|2021-03-15 19:41:40|1112|1111|1112|1111|1112|1111|1112|1111|3701
1615837310000|2021-03-15 19:41:50|||||||||6702
1615837320000|2021-03-15 19:42:00|||||||||944
1615837330000|2021-03-15 19:42:10|||||||||1750
1615837340000|2021-03-15 19:42:20|||||||||400
1615837350000|2021-03-15 19:42:30|||||||||230
1615837360000|2021-03-15 19:42:40|||||||||100
1615837370000|2021-03-15 19:42:50|1113|1112|1113|1112|1113|1112|1113|1112|13485
1615837380000|2021-03-15 19:43:00|||||||||950
1615837390000|2021-03-15 19:43:10|1112|1111|1112|1111|1112|1111|1112|1111|9378
1615837400000|2021-03-15 19:43:20|1111|1110|1111|1110|1111|1110|1111|1110|800
1615837410000|2021-03-15 19:43:30|||||||||3800
1615837420000|2021-03-15 19:43:40|||||||||400
1615837430000|2021-03-15 19:43:50|||||||||1611
1615837440000|2021-03-15 19:44:00|1110|1109|1110|1109|1110|1109|1110|1109|6764
1615837450000|2021-03-15 19:44:10|1111|1110|1111|1110|1111|1110|1111|1110|12673
1615837460000|2021-03-15 19:44:20|||||||||1500
1615837470000|2021-03-15 19:44:30|1110|1109|1111|1110|1111|1110|1110|1109|14877
1615837480000|2021-03-15 19:44:40|||||||||1160
1615837490000|2021-03-15 19:44:50|||||||||751
1615837500000|2021-03-15 19:45:00|||||||||788
1615837510000|2021-03-15 19:45:10|||||||||1269
1615837520000|2021-03-15 19:45:20|||||||||1800
1615837530000|2021-03-15 19:45:30|1110|1109|1110|1109|1110|1109|1110|1109|8048
1615837540000|2021-03-15 19:45:40|||||||||960
1615837550000|2021-03-15 19:45:50|||||||||1746
1615837560000|2021-03-15 19:46:00|||||||||3300
1615837570000|2021-03-15 19:46:10|||||||||1994
1615837580000|2021-03-15 19:46:20|||||||||1602
1615837590000|2021-03-15 19:46:30|1111|1110|1111|1110|1111|1110|1111|1110|11953
1615837600000|2021-03-15 19:46:40|||||||||4010
1615837610000|2021-03-15 19:46:50|1110|1109|1110|1109|1110|1109|1110|1109|6928
1615837620000|2021-03-15 19:47:00|||||||||1600
1615837630000|2021-03-15 19:47:10|||||||||800
1615837640000|2021-03-15 19:47:20|||||||||1200
1615837650000|2021-03-15 19:47:30|||||||||3300
1615837660000|2021-03-15 19:47:40|||||||||1042
1615837670000|2021-03-15 19:47:50|||||||||784
1615837680000|2021-03-15 19:48:00|||||||||2322
1615837690000|2021-03-15 19:48:10|1109|1108|1109|1108|1109|1108|1109|1108|6700
1615837700000|2021-03-15 19:48:20|||||||||15269
1615837710000|2021-03-15 19:48:30|||||||||1000
1615837720000|2021-03-15 19:48:40|||||||||12868
1615837730000|2021-03-15 19:48:50|||||||||2073
1615837740000|2021-03-15 19:49:00|||||||||1932
1615837750000|2021-03-15 19:49:10|||||||||14348
1615837760000|2021-03-15 19:49:20|||||||||1400
1615837770000|2021-03-15 19:49:30|1110|1109|1110|1109|1110|1109|1110|1109|15535
1615837780000|2021-03-15 19:49:40|||||||||937
1615837790000|2021-03-15 19:49:50|||||||||7798
1615837800000|2021-03-15 19:50:00|1109|1108|1110|1109|1110|1109|1109|1108|11256
1615837810000|2021-03-15 19:50:10|||||||||2151
1615837820000|2021-03-15 19:50:20|||||||||1587
1615837830000|2021-03-15 19:50:30|1111|1110|1111|1110|1111|1110|1111|1110|15382
1615837840000|2021-03-15 19:50:40|||||||||800
1615837850000|2021-03-15 19:50:50|||||||||2550
1615837860000|2021-03-15 19:51:00|||||||||2917
1615837870000|2021-03-15 19:51:10|||||||||1500
1615837880000|2021-03-15 19:51:20|||||||||1150
1615837890000|2021-03-15 19:51:30|||||||||200
1615837900000|2021-03-15 19:51:40|1112|1111|1112|1111|1112|1111|1111|1111|16509
1615837910000|2021-03-15 19:51:50|||||||||1664
1615837920000|2021-03-15 19:52:00|||||||||2400
1615837930000|2021-03-15 19:52:10|||||||||4398
1615837940000|2021-03-15 19:52:20|||||||||10888
1615837950000|2021-03-15 19:52:30|||||||||1800
1615837960000|2021-03-15 19:52:40|1111|1110|1111|1110|1111|1110|1111|1110|9143
1615837970000|2021-03-15 19:52:50|||||||||1708
1615837980000|2021-03-15 19:53:00|1112|1111|1112|1111|1112|1111|1112|1111|12018
1615837990000|2021-03-15 19:53:10|||||||||4673
1615838000000|2021-03-15 19:53:20|||||||||773
1615838010000|2021-03-15 19:53:30|||||||||2222
1615838020000|2021-03-15 19:53:40|||||||||1215
1615838030000|2021-03-15 19:53:50|1113|1112|1113|1112|1113|1112|1113|1112|7244
1615838040000|2021-03-15 19:54:00|||||||||4746
1615838050000|2021-03-15 19:54:10|||||||||5820
1615838060000|2021-03-15 19:54:20|||||||||1680
1615838070000|2021-03-15 19:54:30|||||||||3604
1615838080000|2021-03-15 19:54:40|||||||||17825
1615838090000|2021-03-15 19:54:50|1114|1113|1114|1113|1114|1113|1114|1113|8231
1615838100000|2021-03-15 19:55:00|1113|1112|1113|1112|1114|1112|1113|1112|43432
1615838110000|2021-03-15 19:55:10|||||||||6879
1615838120000|2021-03-15 19:55:20|1114|1113|1114|1113|1114|1113|1114|1113|6962
1615838130000|2021-03-15 19:55:30|||||||||1149
1615838140000|2021-03-15 19:55:40|1113|1112|1113|1112|1113|1112|1113|1112|16601
1615838150000|2021-03-15 19:55:50|||||||||2386
1615838160000|2021-03-15 19:56:00|1112|1111|1111|1110|1112|1111|1111|1110|34347
1615838170000|2021-03-15 19:56:10|1112|1111|1112|1111|1112|1111|1111|1111|16014
1615838180000|2021-03-15 19:56:20|||||||||1460
1615838190000|2021-03-15 19:56:30|||||||||3278
1615838200000|2021-03-15 19:56:40|1111|1110|1111|1110|1111|1110|1111|1110|33021
1615838210000|2021-03-15 19:56:50|||||||||9660
1615838220000|2021-03-15 19:57:00|||||||||4613
1615838230000|2021-03-15 19:57:10|||||||||11194
1615838240000|2021-03-15 19:57:20|1112|1111|1112|1111|1112|1111|1112|1111|8912
1615838250000|2021-03-15 19:57:30|||||||||2576
1615838260000|2021-03-15 19:57:40|1113|1112|1113|1112|1113|1112|1113|1112|24526
1615838270000|2021-03-15 19:57:50|||||||||2100
1615838280000|2021-03-15 19:58:00|1114|1113|1114|1113|1114|1113|1114|1113|7793
1615838290000|2021-03-15 19:58:10|||||||||4660
1615838300000|2021-03-15 19:58:20|||||||||9921
1615838310000|2021-03-15 19:58:30|||||||||5500
1615838320000|2021-03-15 19:58:40|||||||||8269
1615838330000|2021-03-15 19:58:50|1113|1112|1113|1112|1113|1112|1113|1112|10059
1615838340000|2021-03-15 19:59:00|1114|1113|1112|1111|1114|1113|1112|1111|36653
1615838350000|2021-03-15 19:59:10|||||||||24100
1615838360000|2021-03-15 19:59:20|||||||||11301
1615838370000|2021-03-15 19:59:30|1113|1112|1113|1112|1113|1112|1113|1112|17193
1615838380000|2021-03-15 19:59:40|||||||||9464
1615838390000|2021-03-15 19:59:50|1114|1113|1114|1113|1114|1113|1114|1113|19626
1615901400000|2021-03-16 13:30:00|1146|1140|1133|1131|1147|1141|1130|1129|151327
1615901410000|2021-03-16 13:30:10|1134|1132|1127|1126|1135|1134|1126|1125|49803
1615901420000|2021-03-16 13:30:20|1128|1127|1130|1129|1132|1131|1128|1127|9250
1615901430000|2021-03-16 13:30:30|1129|1128|1132|1131|1132|1131|1129|1128|6421
1615901440000|2021-03-16 13:30:40|1131|1130|1124|1123|1131|1130|1124|1123|30103
1615901450000|2021-03-16 13:30:50|1125|1124|1125|1124|1127|1125|1124|1123|12162
1615901460000|2021-03-16 13:31:00|1124|1123|1124|1123|1124|1123|1120|1119|45474
1615901470000|2021-03-16 13:31:10|1123|1122|1124|1123|1124|1123|1122|1121|12137
1615901480000|2021-03-16 13:31:20|1125|1124|1124|1123|1127|1126|1124|1123|6482
1615901490000|2021-03-16 13:31:30|1123|1122|1116|1115|1123|1122|1116|1115|24574
1615901500000|2021-03-16 13:31:40|1117|1116|1117|1116|1118|1116|1116|1115|2829
1615901510000|2021-03-16 13:31:50|1118|1117|1115|1114|1118|1117|1115|1114|27526
1615901520000|2021-03-16 13:32:00|1116|1115|1117|1116|1117|1116|1115|1114|8515
1615901530000|2021-03-16 13:32:10|1116|1115|1117|1115|1117|1116|1116|1115|8192
1615901540000|2021-03-16 13:32:20|1116|1116|1115|1114|1120|1118|1115|1114|26911
1615901550000|2021-03-16 13:32:30|1114|1113|1114|1113|1114|1113|1113|1112|19025
1615901560000|2021-03-16 13:32:40|1113|1112|1119|1117|1119|1118|1113|1112|19764
1615901570000|2021-03-16 13:32:50|1120|1118|1119|1118|1120|1119|1118|1117|6433
1615901580000|2021-03-16 13:33:00|1118|1117|1113|1112|1119|1118|1113|1112|7872
1615901590000|2021-03-16 13:33:10|1112|1111|1112|1111|1113|1111|1111|1110|14323
1615901600000|2021-03-16 13:33:20|1111|1110|1110|1109|1112|1111|1106|1105|30907
1615901610000|2021-03-16 13:33:30|1109|1108|1105|1104|1109|1108|1104|1103|14472
1615901620000|2021-03-16 13:33:40|1104|1103|1104|1102|1104|1103|1102|1101|11921
1615901630000|2021-03-16 13:33:50|1103|1103|1105|1104|1107|1106|1103|1102|43601
1615901640000|2021-03-16 13:34:00|1106|1105|1104|1103|1110|1109|1104|1103|9074
1615901650000|2021-03-16 13:34:10|1103|1102|1099|1098|1105|1104|1099|1098|56562
1615901660000|2021-03-16 13:34:20|1098|1097|1098|1097|1099|1098|1093|1092|23151
1615901670000|2021-03-16 13:34:30|1099|1098|1097|1095|1099|1098|1094|1093|12566
1615901680000|2021-03-16 13:34:40|1096||1097||1097||1096||2474
1615901690000|2021-03-16 13:34:50|1098|1096|1099|1098|1100|1099|1097|1095|14628
1615901700000|2021-03-16 13:35:00|1098|1097|1094|1093|1098|1097|1094|1093|28836
1615901710000|2021-03-16 13:35:10|1093|1092|1094|1093|1096|1095|1091|1090|22004
1615901720000|2021-03-16 13:35:20|1095|1094|1098|1097|1098|1097|1094|1094|6846
1615901730000|2021-03-16 13:35:30|1099|1098|1101|1100|1102|1101|1098|1098|18054
1615901400000|2021-03-16 13:30:00|1146|1140|1133|1131|1147|1141|1130|1129|151327
1615901740000|2021-03-16 13:35:40|1100|1099|1097|1096|1101|1100|1097|1096|11001
1615901750000|2021-03-16 13:35:50|1098|1097|1104|1103|1105|1103|1098|1097|6053
1615901760000|2021-03-16 13:36:00|1105|1104|1105|1104|1105|1104|1104|1103|14639
1615901770000|2021-03-16 13:36:10|1104|1103|1103|1102|1104|1103|1101|1100|9571
1615901780000|2021-03-16 13:36:20|1102|1101|1103|1102|1103|1102|1101|1100|6400
1615901410000|2021-03-16 13:30:10|1134|1132|1127|1126|1135|1134|1126|1125|49803
1615901790000|2021-03-16 13:36:30|1104|1103|1098|1097|1104|1103|1098|1097|14475
1615901800000|2021-03-16 13:36:40|1099|1098|1102|1101|1102|1101|1099|1097|4181
1615901810000|2021-03-16 13:36:50|1101|1100|1100|1098|1101|1100|1099|1098|10942
1615901820000|2021-03-16 13:37:00|1099|1099|1096|1095|1100|1099|1096|1095|19120
1615901830000|2021-03-16 13:37:10|1097|1096|1097|1096|1099|1098|1096|1096|9200
1615901420000|2021-03-16 13:30:20|1128|1127|1130|1129|1132|1131|1128|1127|9250
1615901840000|2021-03-16 13:37:20|1096|1095|1095|1094|1097|1096|1094|1093|5135
1615901850000|2021-03-16 13:37:30|1094|1093|1092|1091|1094|1093|1091|1090|15653
1615901860000|2021-03-16 13:37:40|1093|1090|1091|1090|1093|1091|1091|1090|26406
1615901870000|2021-03-16 13:37:50|1090|1089|1089|1088|1091|1090|1086|1085|61613
1615901880000|2021-03-16 13:38:00|1088|1087|1086|1085|1089|1088|1086|1085|6373
1615901890000|2021-03-16 13:38:10|1085|1084|1086|1085|1087|1086|1085|1084|28452
1615901900000|2021-03-16 13:38:20|1085|1084|1083|1082|1086|1085|1083|1082|33885
1615901910000|2021-03-16 13:38:30|1084|1083|1090|1089|1090|1089|1084|1083|11754
1615901920000|2021-03-16 13:38:40|1091|1090|1092|1091|1094|1093|1091|1089|14318
1615901930000|2021-03-16 13:38:50|1091|1090|1089|1088|1091|1090|1087|1085|6719
1615901940000|2021-03-16 13:39:00|1088|1087|1089|1088|1091|1090|1088|1087|12372
1615901950000|2021-03-16 13:39:10|1088|1087|1090|1089|1090|1089|1087|1086|11320
1615901960000|2021-03-16 13:39:20|1089|1088|1089|1088|1089|1088|1087|1086|5913
1615901970000|2021-03-16 13:39:30|1088|1087|1089|1088|1089|1088|1088|1087|6881
1615901980000|2021-03-16 13:39:40|1088|1087|1090|1089|1092|1091|1088|1087|17217
1615901990000|2021-03-16 13:39:50|1091|1090|1091|1090|1092|1091|1089|1088|8581
1615902000000|2021-03-16 13:40:00|1092|1091|1089|1088|1092|1091|1088|1087|18164
1615902010000|2021-03-16 13:40:10|1088|1087|1089|1088|1089|1088|1087|1086|17878
1615902020000|2021-03-16 13:40:20|1090|1089|1091|1090|1091|1090|1089|1088|2100
1615902030000|2021-03-16 13:40:30|1092|1091|1092|1091|1093|1092|1090|1089|5904
1615902040000|2021-03-16 13:40:40|1091|1090|1093|1092|1093|1092|1091|1090|25483
1615902050000|2021-03-16 13:40:50|1092|1091|1089|1088|1093|1092|1089|1088|7979
1615901430000|2021-03-16 13:30:30|1129|1128|1132|1131|1132|1131|1129|1128|6421
1615902060000|2021-03-16 13:41:00|1090|1089|1094|1093|1094|1093|1090|1089|7224
1615902070000|2021-03-16 13:41:10|1093|1092|1096|1095|1096|1095|1093|1092|13807
1615902080000|2021-03-16 13:41:20|1095|1094|1092|1091|1096|1095|1092|1091|32770
1615902090000|2021-03-16 13:41:30|1091|1090|1092|1091|1093|1092|1091|1090|8835
1615902100000|2021-03-16 13:41:40|1093|1092|1093|1092|1093|1092|1092|1091|3606
1615902110000|2021-03-16 13:41:50|1092|1091|1091|1090|1094|1092|1091|1090|6710
1615902120000|2021-03-16 13:42:00|1090|1089|1089|1088|1090|1089|1087|1086|19491
1615902130000|2021-03-16 13:42:10|1088|1087|1088|1087|1088|1087|1087|1086|7903
1615902140000|2021-03-16 13:42:20|1089|1088|1089|1088|1091|1090|1089|1088|20594
1615902150000|2021-03-16 13:42:30|1090|1089|1091|1090|1093|1091|1090|1089|15031
1615902160000|2021-03-16 13:42:40|1090|1089|1082|1081|1090|1089|1082|1081|46040
1615902170000|2021-03-16 13:42:50|1083|1082|1083|1082|1083|1082|1083|1082|7734
1615902180000|2021-03-16 13:43:00|1082|1081|1082|1081|1083|1082|1082|1081|8507
1615902190000|2021-03-16 13:43:10|1081|1080|1083|1082|1083|1082|1081|1080|12794
1615902200000|2021-03-16 13:43:20|1084|1083|1084|1083|1084|1083|1082|1081|15155
1615902210000|2021-03-16 13:43:30|1085|1084|1086|1085|1087|1085|1085|1084|1820
1615902220000|2021-03-16 13:43:40|1087|1086|1088|1086|1088|1087|1086|1085|8000
1615902230000|2021-03-16 13:43:50|1087|1085|1085|1084|1087|1085|1084|1083|4019
1615901440000|2021-03-16 13:30:40|1131|1130|1124|1123|1131|1130|1124|1123|30103
1615902240000|2021-03-16 13:44:00|1086|1085|1083|1082|1086|1085|1082|1081|8457
1615902250000|2021-03-16 13:44:10|1084|1083|1084|1083|1086|1085|1084|1083|4776
1615902260000|2021-03-16 13:44:20|1085|1084|1083|1082|1085|1084|1082|1081|2994
1615902270000|2021-03-16 13:44:30|1084|1083|1087|1086|1087|1086|1084|1083|2925
1615902280000|2021-03-16 13:44:40|1086|1085|1084|1083|1087|1085|1084|1083|5210
1615902290000|2021-03-16 13:44:50|1083|1082|1084|1083|1084|1083|1083|1082|2800
1615902300000|2021-03-16 13:45:00|1085|1084|1083|1082|1085|1084|1083|1082|24083
1615902310000|2021-03-16 13:45:10|1084|1083|1086|1085|1087|1086|1084|1083|2800
1615902320000|2021-03-16 13:45:20|1087|1086|1087|1086|1087|1086|1085|1084|7909
1615902330000|2021-03-16 13:45:30|1088|1087|1088|1087|1089|1088|1088|1087|2178
1615902340000|2021-03-16 13:45:40|1089|1088|1087|1086|1089|1088|1087|1086|4121
1615902350000|2021-03-16 13:45:50|1086|1085|1085|1084|1087|1086|1085|1084|6459
1615902360000|2021-03-16 13:46:00|1086|1085|1084|1083|1087|1086|1083|1082|16225
1615902370000|2021-03-16 13:46:10|1085|1082|1082|1081|1085|1083|1082|1081|8442
1615902380000|2021-03-16 13:46:20|1083|1082|1087|1086|1087|1086|1083|1082|6069
1615902390000|2021-03-16 13:46:30|1086|1085|1088|1087|1089|1087|1086|1085|5566
1615901450000|2021-03-16 13:30:50|1125|1124|1125|1124|1127|1125|1124|1123|12162
1615902400000|2021-03-16 13:46:40|1087|1086|1088|1087|1088|1087|1086|1085|10399
1615901460000|2021-03-16 13:31:00|1124|1123|1124|1123|1124|1123|1120|1119|45474
1615902410000|2021-03-16 13:46:50|1087|1086|1086|1085|1087|1087|1086|1085|4641
1615902420000|2021-03-16 13:47:00|1085|1084|1083|1082|1085|1084|1082|1081|14089
1615902430000|2021-03-16 13:47:10|1082|1081|1084|1083|1085|1084|1082|1081|27494
1615902440000|2021-03-16 13:47:20|1083|1082|1084|1083|1085|1084|1083|1082|12779
1615902450000|2021-03-16 13:47:30|1085|1084|1084|1083|1085|1084|1084|1083|1542
1615902460000|2021-03-16 13:47:40|1083|1082|1083|1082|1084|1083|1083|1082|9471
1615901470000|2021-03-16 13:31:10|1123|1122|1124|1123|1124|1123|1122|1121|12137
1615902470000|2021-03-16 13:47:50|1082|1081|1078|1077|1082|1081|1078|1077|75352
1615902480000|2021-03-16 13:48:00|1079|1078|1080|1079|1080|1079|1079|1078|11483
1615902490000|2021-03-16 13:48:10|1081|1080|1083|1082|1083|1082|1081|1080|11517
1615901480000|2021-03-16 13:31:20|1125|1124|1124|1123|1127|1126|1124|1123|6482
1615902500000|2021-03-16 13:48:20|1084|1083|1083|1082|1084|1083|1083|1082|9864
1615902510000|2021-03-16 13:48:30|1084|1083|1084|1082|1085|1084|1083|1082|12076
1615902520000|2021-03-16 13:48:40|1083|1083|1081|1080|1084|1083|1081|1080|7396
1615901490000|2021-03-16 13:31:30|1123|1122|1116|1115|1123|1122|1116|1115|24574
1615902530000|2021-03-16 13:48:50|1082|1081|1083|1082|1083|1082|1082|1081|9200
1615902540000|2021-03-16 13:49:00|1084|1083|1083|1082|1085|1084|1083|1082|8120
1615901500000|2021-03-16 13:31:40|1117|1116|1117|1116|1118|1116|1116|1115|2829
1615902550000|2021-03-16 13:49:10|1084|1083|1085|1084|1086|1085|1084|1083|21625
1615901510000|2021-03-16 13:31:50|1118|1117|1115|1114|1118|1117|1115|1114|27526
1615902560000|2021-03-16 13:49:20|1084|1083|1082|1081|1085|1084|1082|1081|5443
1615902570000|2021-03-16 13:49:30|1081|1080|1078|1077|1081|1080|1078|1077|23673
1615901520000|2021-03-16 13:32:00|1116|1115|1117|1116|1117|1116|1115|1114|8515
1615902580000|2021-03-16 13:49:40|1077|1076|1077|1076|1077|1076|1077|1076|15950
1615901530000|2021-03-16 13:32:10|1116|1115|1117|1115|1117|1116|1116|1115|8192
1615902590000|2021-03-16 13:49:50|1078|1077|1079|1078|1079|1078|1077|1076|7189
1615902600000|2021-03-16 13:50:00|1078|1077|1078|1077|1079|1078|1078|1077|18600
1615901540000|2021-03-16 13:32:20|1116|1116|1115|1114|1120|1118|1115|1114|26911
1615902610000|2021-03-16 13:50:10|1077|1076|1077|1076|1078|1077|1077|1076|21365
1615902620000|2021-03-16 13:50:20|1076|1075|1075|1074|1077|1076|1075|1074|34264
1615901550000|2021-03-16 13:32:30|1114|1113|1114|1113|1114|1113|1113|1112|19025
1615902630000|2021-03-16 13:50:30|1074|1073|1069|1068|1074|1073|1069|1068|81519
1615902640000|2021-03-16 13:50:40|1070|1069|1070|1069|1070|1069|1069|1068|20267
1615902650000|2021-03-16 13:50:50|||||||||7182
1615902660000|2021-03-16 13:51:00|1069|1068|1070|1069|1073|1072|1069|1068|29179
1615901560000|2021-03-16 13:32:40|1113|1112|1119|1117|1119|1118|1113|1112|19764
1615902670000|2021-03-16 13:51:10|1071|1070|1069|1068|1072|1071|1069|1068|10555
1615902680000|2021-03-16 13:51:20|1070|1069|1070|1069|1070|1069|1069|1068|11328
1615902690000|2021-03-16 13:51:30|1071|1070|1076|1075|1076|1075|1071|1070|14433
1615901570000|2021-03-16 13:32:50|1120|1118|1119|1118|1120|1119|1118|1117|6433
1615902700000|2021-03-16 13:51:40|1075|1074|1074|1073|1075|1074|1074|1073|11000
1615901580000|2021-03-16 13:33:00|1118|1117|1113|1112|1119|1118|1113|1112|7872
1615902710000|2021-03-16 13:51:50|1073|1072|1072|1071|1073|1072|1071|1070|12774
1615901590000|2021-03-16 13:33:10|1112|1111|1112|1111|1113|1111|1111|1110|14323
1615902720000|2021-03-16 13:52:00|1071|1070|1069|1068|1072|1071|1069|1068|19482
1615902730000|2021-03-16 13:52:10|1068|1067|1068|1067|1069|1068|1067|1066|46973
1615902740000|2021-03-16 13:52:20|1067|1066|1066|1065|1069|1068|1066|1065|33372
1615902750000|2021-03-16 13:52:30|1065|1064|1067|1066|1067|1066|1065|1064|16411
1615902760000|2021-03-16 13:52:40|1066|1065|1069|1068|1070|1069|1066|1065|14140
1615902770000|2021-03-16 13:52:50|1068|1067|1069|1068|1069|1068|1066|1065|12707
1615901600000|2021-03-16 13:33:20|1111|1110|1110|1109|1112|1111|1106|1105|30907
1615902780000|2021-03-16 13:53:00|1070|1067|1072|1071|1072|1071|1068|1067|21509
1615902790000|2021-03-16 13:53:10|1073|1072|1069|1068|1073|1072|1069|1068|6675
1615902800000|2021-03-16 13:53:20|1068|1067|1068|1067|1068|1067|1068|1067|7829
1615901610000|2021-03-16 13:33:30|1109|1108|1105|1104|1109|1108|1104|1103|14472
1615902810000|2021-03-16 13:53:30|1069|1068|1068|1067|1069|1068|1068|1067|12339
1615902820000|2021-03-16 13:53:40|1067|1066|1067|1066|1068|1067|1067|1066|7230
1615902830000|2021-03-16 13:53:50|1068|1067|1072|1071|1073|1072|1068|1067|4199
1615902840000|2021-03-16 13:54:00|1071|1070|1070|1069|1072|1071|1070|1069|7300
1615902850000|2021-03-16 13:54:10|1069|1068|1072|1071|1073|1072|1069|1068|6899
1615902860000|2021-03-16 13:54:20|1073|1072|1074|1073|1074|1073|1072|1071|21260
1615902870000|2021-03-16 13:54:30|1075|1074|1077|1076|1077|1076|1075|1074|11938
1615902880000|2021-03-16 13:54:40|1078|1077|1076|1075|1078|1077|1075|1074|37342
1615901620000|2021-03-16 13:33:40|1104|1103|1104|1102|1104|1103|1102|1101|11921
1615902890000|2021-03-16 13:54:50|1075|1074|1075|1074|1075|1074|1075|1074|8992
1615902900000|2021-03-16 13:55:00|1076|1075|1074|1073|1077|1076|1074|1073|27058
1615902910000|2021-03-16 13:55:10|1075|1074|1073|1072|1075|1074|1073|1072|11015
1615902920000|2021-03-16 13:55:20|1074|1073|1072|1071|1075|1074|1072|1071|8741
1615902930000|2021-03-16 13:55:30|1073|1072|1074|1073|1074|1073|1072|1071|6200
1615902940000|2021-03-16 13:55:40|1075|1074|1078|1077|1078|1077|1075|1074|7355
1615902950000|2021-03-16 13:55:50|1079|1078|1078|1077|1079|1078|1077|1076|8018
1615902960000|2021-03-16 13:56:00|1079|1078|1080|1079|1080|1079|1078|1077|14748
1615901630000|2021-03-16 13:33:50|1103|1103|1105|1104|1107|1106|1103|1102|43601
1615902970000|2021-03-16 13:56:10|1079|1078|1077|1076|1080|1079|1077|1076|55676
1615902980000|2021-03-16 13:56:20|1076|1075|1077|1076|1077|1076|1076|1075|5817
1615901640000|2021-03-16 13:34:00|1106|1105|1104|1103|1110|1109|1104|1103|9074
1615902990000|2021-03-16 13:56:30|1078|1077|1077|1076|1078|1077|1077|1076|7728
1615903000000|2021-03-16 13:56:40|1076|1075|1074|1073|1076|1075|1074|1073|5487
1615901650000|2021-03-16 13:34:10|1103|1102|1099|1098|1105|1104|1099|1098|56562
1615903010000|2021-03-16 13:56:50|1073|1072|1076|1075|1076|1075|1073|1072|4250
1615903020000|2021-03-16 13:57:00|1075|1074|1075|1074|1075|1074|1075|1074|6650
1615903030000|2021-03-16 13:57:10|1076|1075|1077|1076|1078|1077|1076|1075|5900
1615903040000|2021-03-16 13:57:20|1076|1075|1078|1077|1079|1078|1076|1075|10375
1615901660000|2021-03-16 13:34:20|1098|1097|1098|1097|1099|1098|1093|1092|23151
1615903050000|2021-03-16 13:57:30|1077|1076|1081|1080|1081|1080|1077|1076|27866
1615903060000|2021-03-16 13:57:40|1080|1079|1080|1079|1081|1080|1080|1079|1550
1615903070000|2021-03-16 13:57:50|1079|1078|1078|1077|1080|1079|1078|1077|27097
1615901670000|2021-03-16 13:34:30|1099|1098|1097|1095|1099|1098|1094|1093|12566
1615903080000|2021-03-16 13:58:00|1077|1076|1076|1075|1079|1078|1076|1075|10930
1615903090000|2021-03-16 13:58:10|1075|1074|1077|1076|1077|1076|1075|1074|9020
1615903100000|2021-03-16 13:58:20|1076|1075|1078|1077|1078|1077|1076|1075|3350
1615901680000|2021-03-16 13:34:40|1096||1097||1097||1096||2474
1615903110000|2021-03-16 13:58:30|1079|1078|1081|1080|1081|1080|1079|1078|2900
1615903120000|2021-03-16 13:58:40|1082|1081|1083|1082|1083|1082|1081|1080|7475
1615903130000|2021-03-16 13:58:50|1084|1083|1082|1081|1084|1083|1082|1081|5366
1615901690000|2021-03-16 13:34:50|1098|1096|1099|1098|1100|1099|1097|1095|14628
1615903140000|2021-03-16 13:59:00|1083|1082|1082|1081|1083|1082|1082|1081|9602
1615903150000|2021-03-16 13:59:10|1081|1080|1083|1082|1083|1082|1081|1080|7220
1615903160000|2021-03-16 13:59:20|1084|1083|1084|1083|1084|1083|1084|1083|2822
1615903170000|2021-03-16 13:59:30|1083|1082|1081|1080|1083|1082|1081|1080|10182
1615903180000|2021-03-16 13:59:40|1080|1079|1081|1080|1081|1080|1080|1079|8000
1615901700000|2021-03-16 13:35:00|1098|1097|1094|1093|1098|1097|1094|1093|28836
1615903190000|2021-03-16 13:59:50|1082|1081|1083|1082|1083|1082|1082|1081|4329
1615903200000|2021-03-16 14:00:00|||||||||3846
1615903210000|2021-03-16 14:00:10|1084|1083|1087|1086|1087|1086|1084|1083|4274
1615901710000|2021-03-16 13:35:10|1093|1092|1094|1093|1096|1095|1091|1090|22004
1615903220000|2021-03-16 14:00:20|1088|1087|1090|1089|1090|1089|1087|1086|19026
1615901720000|2021-03-16 13:35:20|1095|1094|1098|1097|1098|1097|1094|1094|6846
1615903230000|2021-03-16 14:00:30|1089|1088|1086|1085|1090|1089|1086|1085|10140
1615903240000|2021-03-16 14:00:40|1087|1086|1087|1086|1087|1086|1087|1086|11805
1615901730000|2021-03-16 13:35:30|1099|1098|1101|1100|1102|1101|1098|1098|18054
1615903250000|2021-03-16 14:00:50|1086|1085|1086|1085|1086|1085|1086|1085|21887
1615903260000|2021-03-16 14:01:00|1087|1086|1088|1087|1088|1087|1087|1086|1521
1615903270000|2021-03-16 14:01:10|1087|1086|1088|1087|1088|1087|1087|1086|9480
1615901740000|2021-03-16 13:35:40|1100|1099|1097|1096|1101|1100|1097|1096|11001
1615903280000|2021-03-16 14:01:20|1087|1086|1087|1086|1087|1086|1087|1086|900
1615903290000|2021-03-16 14:01:30|1088|1087|1086|1085|1088|1087|1086|1085|9738
1615901750000|2021-03-16 13:35:50|1098|1097|1104|1103|1105|1103|1098|1097|6053
1615903300000|2021-03-16 14:01:40|1085|1084|1085|1084|1085|1084|1084|1083|12867
1615903310000|2021-03-16 14:01:50|1084|1083|1084|1083|1085|1084|1084|1083|11525
1615901760000|2021-03-16 13:36:00|1105|1104|1105|1104|1105|1104|1104|1103|14639
1615903320000|2021-03-16 14:02:00|1085|1084|1085|1084|1085|1084|1084|1083|4500
1615903330000|2021-03-16 14:02:10|1084|1083|1085|1084|1085|1084|1084|1083|2100
1615903340000|2021-03-16 14:02:20|1084|1083|1083|1082|1084|1083|1083|1082|2963
1615901770000|2021-03-16 13:36:10|1104|1103|1103|1102|1104|1103|1101|1100|9571
1615903350000|2021-03-16 14:02:30|1082|1081|1081|1080|1082|1081|1080|1079|21248
1615901780000|2021-03-16 13:36:20|1102|1101|1103|1102|1103|1102|1101|1100|6400
1615903360000|2021-03-16 14:02:40|1080|1079|1080|1079|1081|1080|1079|1078|45935
1615903370000|2021-03-16 14:02:50|||||||||950
1615903380000|2021-03-16 14:03:00|1079|1078|1079|1078|1080|1079|1079|1078|9003
1615901790000|2021-03-16 13:36:30|1104|1103|1098|1097|1104|1103|1098|1097|14475
1615903390000|2021-03-16 14:03:10|1080|1079|1082|1081|1082|1081|1080|1079|11112
1615903400000|2021-03-16 14:03:20|1081|1080|1080|1079|1081|1080|1080|1079|9580
1615901800000|2021-03-16 13:36:40|1099|1098|1102|1101|1102|1101|1099|1097|4181
1615903410000|2021-03-16 14:03:30|||||||||1950
1615901810000|2021-03-16 13:36:50|1101|1100|1100|1098|1101|1100|1099|1098|10942
1615903420000|2021-03-16 14:03:40|1079|1078|1078|1077|1079|1078|1078|1077|17454
1615903430000|2021-03-16 14:03:50|1079|1078|1081|1080|1081|1080|1079|1078|50220
1615903440000|2021-03-16 14:04:00|1082|1081|1081|1080|1082|1081|1081|1080|500
1615903450000|2021-03-16 14:04:10|1080|1079|1079|1078|1080|1079|1079|1078|7939
1615903460000|2021-03-16 14:04:20|1078|1077|1077|1076|1078|1077|1077|1076|6081
1615903470000|2021-03-16 14:04:30|1076|1075|1075|1074|1077|1076|1075|1074|15372
1615901820000|2021-03-16 13:37:00|1099|1099|1096|1095|1100|1099|1096|1095|19120
1615903480000|2021-03-16 14:04:40|1074|1073|1072|1071|1074|1073|1072|1071|17943
1615903490000|2021-03-16 14:04:50|1073|1072|1072|1071|1073|1072|1071|1070|18845
1615901830000|2021-03-16 13:37:10|1097|1096|1097|1096|1099|1098|1096|1096|9200
1615903500000|2021-03-16 14:05:00|1071|1070|1071|1070|1073|1072|1071|1070|17702
1615901840000|2021-03-16 13:37:20|1096|1095|1095|1094|1097|1096|1094|1093|5135
1615903510000|2021-03-16 14:05:10|||||||||3350
1615903520000|2021-03-16 14:05:20|||||||||535
1615903530000|2021-03-16 14:05:30|1070|1069|1069|1068|1070|1069|1069|1068|15299
1615903540000|2021-03-16 14:05:40|1070|1069|1072|1071|1072|1071|1070|1069|6703
1615903550000|2021-03-16 14:05:50|1071|1070|1072|1071|1072|1071|1071|1070|4774
1615903560000|2021-03-16 14:06:00|1071|1070|1069|1068|1071|1070|1069|1068|10937
1615903570000|2021-03-16 14:06:10|1070|1069|1072|1071|1072|1071|1070|1069|12863
1615903580000|2021-03-16 14:06:20|1073|1072|1072|1071|1073|1072|1072|1071|9084
1615903590000|2021-03-16 14:06:30|1071|1070|1071|1070|1071|1070|1071|1070|3517
1615903600000|2021-03-16 14:06:40|1070|1069|1070|1069|1070|1069|1070|1069|10435
1615903610000|2021-03-16 14:06:50|1069|1068|1070|1069|1070|1069|1069|1068|13082
1615903620000|2021-03-16 14:07:00|1069|1068|1069|1068|1070|1069|1069|1068|10331
1615903630000|2021-03-16 14:07:10|||||||||1397
1615903640000|2021-03-16 14:07:20|1068|1067|1067|1066|1068|1067|1066|1065|59061
1615903650000|2021-03-16 14:07:30|1068|1067|1069|1068|1069|1068|1068|1067|6144
1615903660000|2021-03-16 14:07:40|1070|1069|1069|1068|1071|1070|1069|1068|17850
1615903670000|2021-03-16 14:07:50|1070|1069|1072|1071|1072|1071|1070|1069|14464
1615903680000|2021-03-16 14:08:00|||||||||2500
1615903690000|2021-03-16 14:08:10|1073|1072|1073|1072|1073|1072|1073|1072|2812
1615903700000|2021-03-16 14:08:20|1074|1073|1073|1072|1074|1073|1073|1072|7600
1615903710000|2021-03-16 14:08:30|||||||||4807
1615903720000|2021-03-16 14:08:40|1074|1073|1076|1075|1076|1075|1073|1073|6056
1615903730000|2021-03-16 14:08:50|1075|1074|1075|1074|1075|1074|1075|1074|2000
1615903740000|2021-03-16 14:09:00|||||||||1350
1615903750000|2021-03-16 14:09:10|1076|1075|1075|1074|1077|1076|1075|1074|8547
1615903760000|2021-03-16 14:09:20|1076|1075|1076|1075|1076|1075|1076|1075|2319
1615903770000|2021-03-16 14:09:30|1075|1074|1074|1073|1075|1074|1074|1073|8200
1615903780000|2021-03-16 14:09:40|1075|1074|1075|1074|1075|1074|1075|1074|3600
1615903790000|2021-03-16 14:09:50|1076|1075|1076|1075|1077|1076|1076|1075|5797
1615903800000|2021-03-16 14:10:00|1077|1076|1078|1077|1078|1077|1077|1076|3764
1615903810000|2021-03-16 14:10:10|1077|1076|1077|1076|1077|1076|1077|1076|3815
1615903820000|2021-03-16 14:10:20|1078|1077|1079|1078|1079|1078|1078|1077|8929
1615903830000|2021-03-16 14:10:30|1078|1077|1078|1077|1078|1077|1078|1077|5310
1615903840000|2021-03-16 14:10:40|1077|1076|1077|1076|1077|1076|1077|1076|2500
1615903850000|2021-03-16 14:10:50|1076|1075|1075|1074|1076|1075|1075|1074|14111
1615903860000|2021-03-16 14:11:00|1074|1073|1075|1074|1075|1074|1074|1073|3226
1615903870000|2021-03-16 14:11:10|1074|1073|1074|1073|1074|1073|1074|1073|1400
1615903880000|2021-03-16 14:11:20|1073|1072|1073|1072|1074|1073|1073|1072|18580
1615903890000|2021-03-16 14:11:30|||||||||1401
1615903900000|2021-03-16 14:11:40|1074|1073|1073|1072|1074|1073|1072|1071|6415
1615903910000|2021-03-16 14:11:50|1074|1073|1074|1073|1074|1073|1074|1073|2668
1615903920000|2021-03-16 14:12:00|1073|1072|1072|1071|1073|1072|1072|1071|3037
1615903930000|2021-03-16 14:12:10|1071|1070|1071|1070|1071|1070|1070|1069|12824
1615903940000|2021-03-16 14:12:20|1070|1069|1069|1068|1070|1069|1069|1068|9559
1615903950000|2021-03-16 14:12:30|1070|1069|1071|1070|1072|1071|1070|1069|6817
1615903960000|2021-03-16 14:12:40|1072|1071|1072|1071|1072|1071|1072|1071|1000
1615903970000|2021-03-16 14:12:50|1073|1072|1073|1072|1073|1072|1073|1072|2930
1615903980000|2021-03-16 14:13:00|||||||||900
1615903990000|2021-03-16 14:13:10|1074|1073|1074|1073|1074|1073|1074|1073|3328
1615904000000|2021-03-16 14:13:20|1075|1074|1074|1073|1075|1074|1074|1073|5256
1615904010000|2021-03-16 14:13:30|1073|1072|1073|1072|1074|1073|1073|1072|2159
1615904020000|2021-03-16 14:13:40|1072|1071|1070|1069|1072|1071|1070|1069|12405
1615904030000|2021-03-16 14:13:50|||||||||11722
1615904040000|2021-03-16 14:14:00|1069|1068|1069|1068|1069|1068|1069|1068|3048
1615904050000|2021-03-16 14:14:10|1068|1067|1068|1067|1068|1067|1068|1067|3479
1615904060000|2021-03-16 14:14:20|1069|1068|1071|1070|1071|1070|1068|1068|5222
1615904070000|2021-03-16 14:14:30|1070|1069|1071|1070|1071|1070|1070|1069|11076
1615904080000|2021-03-16 14:14:40|1072|1071|1072|1071|1072|1071|1072|1071|865
1615901850000|2021-03-16 13:37:30|1094|1093|1092|1091|1094|1093|1091|1090|15653
1615904090000|2021-03-16 14:14:50|1073|1072|1073|1072|1073|1072|1073|1072|1200
1615904100000|2021-03-16 14:15:00|1072|1071|1072|1071|1072|1071|1072|1071|1350
1615904110000|2021-03-16 14:15:10|1073|1072|1073|1072|1073|1072|1073|1072|1503
1615901860000|2021-03-16 13:37:40|1093|1090|1091|1090|1093|1091|1091|1090|26406
1615904120000|2021-03-16 14:15:20|1074|1073|1075|1074|1075|1074|1074|1073|6045
1615904130000|2021-03-16 14:15:30|1076|1075|1076|1075|1076|1075|1076|1075|3802
1615904140000|2021-03-16 14:15:40|1075|1074|1074|1073|1075|1074|1074|1073|3098
1615904150000|2021-03-16 14:15:50|1073|1072|1073|1072|1073|1072|1073|1072|700
1615904160000|2021-03-16 14:16:00|1074|1073|1074|1073|1075|1074|1074|1073|5495
1615901870000|2021-03-16 13:37:50|1090|1089|1089|1088|1091|1090|1086|1085|61613
1615904170000|2021-03-16 14:16:10|1073|1072|1075|1074|1075|1074|1073|1072|7072
1615904180000|2021-03-16 14:16:20|1074|1073|1074|1073|1074|1073|1073|1072|5169
1615901880000|2021-03-16 13:38:00|1088|1087|1086|1085|1089|1088|1086|1085|6373
1615904190000|2021-03-16 14:16:30|||||||||700
1615904200000|2021-03-16 14:16:40|||||||||1675
1615901890000|2021-03-16 13:38:10|1085|1084|1086|1085|1087|1086|1085|1084|28452
1615904210000|2021-03-16 14:16:50|1075|1074|1074|1073|1075|1074|1074|1073|2200
1615904220000|2021-03-16 14:17:00|1073|1072|1073|1072|1073|1072|1073|1072|800
1615904230000|2021-03-16 14:17:10|||||||||250
1615904240000|2021-03-16 14:17:20|1074|1073|1074|1073|1074|1073|1074|1073|3530
1615904250000|2021-03-16 14:17:30|1075|1074|1077|1076|1077|1076|1075|1074|10798
1615904260000|2021-03-16 14:17:40|1078|1077|1080|1079|1080|1079|1078|1077|8350
1615904270000|2021-03-16 14:17:50|||||||||1550
1615901900000|2021-03-16 13:38:20|1085|1084|1083|1082|1086|1085|1083|1082|33885
1615904280000|2021-03-16 14:18:00|1081|1080|1080|1079|1081|1080|1079|1078|16768
1615904290000|2021-03-16 14:18:10|1081|1080|1081|1080|1081|1080|1080|1079|7350
1615904300000|2021-03-16 14:18:20|1080|1079|1081|1080|1081|1080|1080|1079|4000
1615901910000|2021-03-16 13:38:30|1084|1083|1090|1089|1090|1089|1084|1083|11754
1615904310000|2021-03-16 14:18:30|1082|1081|1081|1080|1082|1081|1081|1080|10441
1615904320000|2021-03-16 14:18:40|1080|1079|1080|1079|1080|1079|1079|1078|13503
1615904330000|2021-03-16 14:18:50|1079|1078|1079|1078|1080|1079|1079|1078|14557
1615901920000|2021-03-16 13:38:40|1091|1090|1092|1091|1094|1093|1091|1089|14318
1615904340000|2021-03-16 14:19:00|1078|1077|1079|1078|1079|1078|1078|1077|5004
1615901930000|2021-03-16 13:38:50|1091|1090|1089|1088|1091|1090|1087|1085|6719
1615904350000|2021-03-16 14:19:10|1078|1077|1077|1076|1078|1077|1077|1076|5591
1615904360000|2021-03-16 14:19:20|||||||||4816
1615904370000|2021-03-16 14:19:30|1076|1075|1076|1075|1076|1075|1076|1075|3027
1615901940000|2021-03-16 13:39:00|1088|1087|1089|1088|1091|1090|1088|1087|12372
1615904380000|2021-03-16 14:19:40|1077|1076|1078|1077|1078|1077|1077|1076|3594
1615901950000|2021-03-16 13:39:10|1088|1087|1090|1089|1090|1089|1087|1086|11320
1615904390000|2021-03-16 14:19:50|1079|1078|1079|1078|1080|1079|1079|1078|6784
1615901960000|2021-03-16 13:39:20|1089|1088|1089|1088|1089|1088|1087|1086|5913
1615904400000|2021-03-16 14:20:00|1078|1077|1077|1076|1078|1077|1077|1076|1823
1615901970000|2021-03-16 13:39:30|1088|1087|1089|1088|1089|1088|1088|1087|6881
1615904410000|2021-03-16 14:20:10|1078|1077|1078|1077|1079|1078|1078|1077|3308
1615901980000|2021-03-16 13:39:40|1088|1087|1090|1089|1092|1091|1088|1087|17217
1615904420000|2021-03-16 14:20:20|1079|1078|1078|1077|1079|1078|1078|1077|1100
1615904430000|2021-03-16 14:20:30|1079|1078|1077|1076|1079|1078|1077|1076|3729
1615901990000|2021-03-16 13:39:50|1091|1090|1091|1090|1092|1091|1089|1088|8581
1615904440000|2021-03-16 14:20:40|1076|1075|1076|1075|1076|1075|1076|1075|4500
1615904450000|2021-03-16 14:20:50|1075|1074|1076|1075|1077|1076|1075|1074|6120
1615902000000|2021-03-16 13:40:00|1092|1091|1089|1088|1092|1091|1088|1087|18164
1615904460000|2021-03-16 14:21:00|1075|1074|1076|1075|1076|1075|1075|1074|11347
1615902010000|2021-03-16 13:40:10|1088|1087|1089|1088|1089|1088|1087|1086|17878
1615904470000|2021-03-16 14:21:10|1077|1076|1079|1078|1079|1078|1077|1076|9200
1615902020000|2021-03-16 13:40:20|1090|1089|1091|1090|1091|1090|1089|1088|2100
1615904480000|2021-03-16 14:21:20|1080|1079|1081|1080|1081|1080|1080|1079|2661
1615902030000|2021-03-16 13:40:30|1092|1091|1092|1091|1093|1092|1090|1089|5904
1615904490000|2021-03-16 14:21:30|||||||||4720
1615904500000|2021-03-16 14:21:40|1082|1081|1083|1082|1083|1082|1082|1081|8033
1615904510000|2021-03-16 14:21:50|1084|1083|1083|1082|1084|1083|1082|1081|9031
1615904520000|2021-03-16 14:22:00|1084|1083|1086|1085|1086|1085|1084|1083|5915
1615902040000|2021-03-16 13:40:40|1091|1090|1093|1092|1093|1092|1091|1090|25483
1615904530000|2021-03-16 14:22:10|1085|1084|1085|1084|1085|1084|1084|1083|700
1615904540000|2021-03-16 14:22:20|1084|1083|1084|1083|1085|1084|1084|1083|866
1615902050000|2021-03-16 13:40:50|1092|1091|1089|1088|1093|1092|1089|1088|7979
1615904550000|2021-03-16 14:22:30|1083|1082|1084|1083|1084|1083|1083|1082|5061
1615904560000|2021-03-16 14:22:40|1083|1082|1081|1080|1083|1082|1081|1080|3111
1615904570000|2021-03-16 14:22:50|1082|1081|1081|1080|1082|1081|1080|1079|6143
1615902060000|2021-03-16 13:41:00|1090|1089|1094|1093|1094|1093|1090|1089|7224
1615904580000|2021-03-16 14:23:00|1080|1079|1080|1079|1080|1079|1080|1079|500
1615904590000|2021-03-16 14:23:10|1079|1078|1079|1078|1080|1079|1079|1078|9142
1615902070000|2021-03-16 13:41:10|1093|1092|1096|1095|1096|1095|1093|1092|13807
1615904600000|2021-03-16 14:23:20|1078|1077|1078|1077|1078|1077|1078|1077|1150
1615904610000|2021-03-16 14:23:30|1077|1076|1077|1076|1077|1076|1077|1076|664
1615902080000|2021-03-16 13:41:20|1095|1094|1092|1091|1096|1095|1092|1091|32770
1615904620000|2021-03-16 14:23:40|1076|1075|1075|1074|1076|1075|1074|1073|5050
1615904630000|2021-03-16 14:23:50|1076|1075|1076|1075|1076|1075|1075|1074|5101
1615902090000|2021-03-16 13:41:30|1091|1090|1092|1091|1093|1092|1091|1090|8835
1615904640000|2021-03-16 14:24:00|1075|1074|1074|1073|1075|1075|1074|1073|3800
1615904650000|2021-03-16 14:24:10|1075|1074|1076|1075|1076|1075|1075|1074|6114
1615904660000|2021-03-16 14:24:20|1075|1074|1074|1073|1076|1075|1074|1073|8500
1615904670000|2021-03-16 14:24:30|1075|1074|1076|1075|1076|1075|1075|1074|1940
1615902100000|2021-03-16 13:41:40|1093|1092|1093|1092|1093|1092|1092|1091|3606
1615904680000|2021-03-16 14:24:40|1075|1074|1076|1075|1076|1075|1075|1074|867
1615904690000|2021-03-16 14:24:50|1075|1074|1076|1075|1076|1075|1075|1074|1507
1615904700000|2021-03-16 14:25:00|1077|1076|1077|1076|1077|1076|1077|1076|2800
1615902110000|2021-03-16 13:41:50|1092|1091|1091|1090|1094|1092|1091|1090|6710
1615904710000|2021-03-16 14:25:10|1078|1077|1078|1077|1079|1078|1078|1077|3724
1615904720000|2021-03-16 14:25:20|1077|1076|1078|1077|1078|1077|1077|1076|2605
1615902120000|2021-03-16 13:42:00|1090|1089|1089|1088|1090|1089|1087|1086|19491
1615904730000|2021-03-16 14:25:30|1077|1076|1078|1077|1078|1077|1077|1076|500
1615904740000|2021-03-16 14:25:40|1077|1076|1078|1077|1078|1077|1077|1076|4816
1615904750000|2021-03-16 14:25:50|1077|1076|1077|1076|1077|1076|1076|1075|12843
1615902130000|2021-03-16 13:42:10|1088|1087|1088|1087|1088|1087|1087|1086|7903
1615904760000|2021-03-16 14:26:00|1078|1077|1080|1079|1080|1079|1078|1077|3922
1615904770000|2021-03-16 14:26:10|1081|1080|1081|1080|1081|1080|1081|1080|3700
1615904780000|2021-03-16 14:26:20|1082|1081|1082|1081|1082|1081|1082|1081|4315
1615902140000|2021-03-16 13:42:20|1089|1088|1089|1088|1091|1090|1089|1088|20594
1615904790000|2021-03-16 14:26:30|1081|1080|1081|1080|1081|1080|1081|1080|431
1615902150000|2021-03-16 13:42:30|1090|1089|1091|1090|1093|1091|1090|1089|15031
1615904800000|2021-03-16 14:26:40|1082|1081|1082|1081|1082|1081|1082|1081|1115
1615902160000|2021-03-16 13:42:40|1090|1089|1082|1081|1090|1089|1082|1081|46040
1615904810000|2021-03-16 14:26:50|1081|1080|1081|1080|1081|1080|1081|1080|2908
1615904820000|2021-03-16 14:27:00|||||||||1205
1615904830000|2021-03-16 14:27:10|1080|1079|1079|1078|1080|1079|1079|1078|5878
1615902170000|2021-03-16 13:42:50|1083|1082|1083|1082|1083|1082|1083|1082|7734
1615904840000|2021-03-16 14:27:20|1080|1079|1079|1078|1080|1079|1079|1078|5492
1615902180000|2021-03-16 13:43:00|1082|1081|1082|1081|1083|1082|1082|1081|8507
1615904850000|2021-03-16 14:27:30|1078|1077|1078|1077|1078|1077|1078|1077|2731
1615904860000|2021-03-16 14:27:40|1079|1078|1080|1079|1080|1079|1079|1078|2609
1615904870000|2021-03-16 14:27:50|||||||||1488
1615904880000|2021-03-16 14:28:00|1079|1078|1079|1078|1079|1078|1079|1078|2900
1615904890000|2021-03-16 14:28:10|1078|1077|1079|1078|1079|1078|1078|1077|824
1615904900000|2021-03-16 14:28:20|1080|1079|1079|1078|1080|1079|1079|1078|7700
1615904910000|2021-03-16 14:28:30|1080|1079|1080|1079|1080|1079|1080|1079|782
1615904920000|2021-03-16 14:28:40|1081|1080|1081|1080|1081|1080|1081|1080|2450
1615904930000|2021-03-16 14:28:50|||||||||200
1615904940000|2021-03-16 14:29:00|1080|1079|1080|1079|1080|1079|1080|1079|600
1615904950000|2021-03-16 14:29:10|1081|1080|1083|1082|1083|1082|1080|1080|8946
1615904960000|2021-03-16 14:29:20|1084|1083|1084|1083|1084|1083|1084|1083|5388
1615904970000|2021-03-16 14:29:30|1085|1084|1085|1084|1085|1084|1084|1084|19711
1615904980000|2021-03-16 14:29:40|1086|1085|1086|1085|1086|1085|1086|1085|4680
1615904990000|2021-03-16 14:29:50|1087|1086|1085|1084|1087|1086|1085|1084|9700
1615905000000|2021-03-16 14:30:00|1086|1085|1087|1086|1087|1086|1086|1085|1966
1615905010000|2021-03-16 14:30:10|||||||||1003
1615905020000|2021-03-16 14:30:20|1086|1085|1087|1086|1087|1086|1086|1085|1883
1615905030000|2021-03-16 14:30:30|1086|1085|1086|1085|1086|1085|1086|1085|6317
1615905040000|2021-03-16 14:30:40|1087|1086|1087|1086|1087|1086|1087|1086|1600
1615905050000|2021-03-16 14:30:50|1086||1087||1087||1086||700
1615902190000|2021-03-16 13:43:10|1081|1080|1083|1082|1083|1082|1081|1080|12794
1615905060000|2021-03-16 14:31:00|1088|1087|1088|1087|1088|1087|1088|1087|2664
1615905070000|2021-03-16 14:31:10|1087|1086|1088|1087|1088|1087|1087|1086|16974
1615902200000|2021-03-16 13:43:20|1084|1083|1084|1083|1084|1083|1082|1081|15155
1615905080000|2021-03-16 14:31:20|1087|1086|1087|1086|1087|1086|1087|1086|7900
1615905090000|2021-03-16 14:31:30|1086|1085|1085|1084|1086|1085|1085|1084|4026
1615905100000|2021-03-16 14:31:40|1084|1083|1084|1083|1084|1083|1083|1082|10066
1615902210000|2021-03-16 13:43:30|1085|1084|1086|1085|1087|1085|1085|1084|1820
1615905110000|2021-03-16 14:31:50|||||||||1700
1615905120000|2021-03-16 14:32:00|1085|1084|1086|1085|1086|1085|1085|1084|5515
1615905140000|2021-03-16 14:32:20|1087|1086|1087|1086|1087|1086|1087|1086|4654
1615905150000|2021-03-16 14:32:30|1086|1085|1085|1084|1086|1086|1085|1084|16100
1615902220000|2021-03-16 13:43:40|1087|1086|1088|1086|1088|1087|1086|1085|8000
1615905160000|2021-03-16 14:32:40|1084|1083|1086|1085|1086|1085|1084|1083|6201
1615905170000|2021-03-16 14:32:50|1087|1086|1087|1086|1087|1086|1087|1086|1300
1615902230000|2021-03-16 13:43:50|1087|1085|1085|1084|1087|1085|1084|1083|4019
1615905180000|2021-03-16 14:33:00|1088|1087|1088|1087|1088|1087|1088|1087|5400
1615905190000|2021-03-16 14:33:10|1087|1086|1089|1088|1090|1089|1087|1086|17746
1615902240000|2021-03-16 13:44:00|1086|1085|1083|1082|1086|1085|1082|1081|8457
1615905200000|2021-03-16 14:33:20|1088|1087|1089|1088|1089|1088|1088|1087|2830
1615905210000|2021-03-16 14:33:30|1088|1087|1089|1088|1089|1088|1088|1087|3800
1615902250000|2021-03-16 13:44:10|1084|1083|1084|1083|1086|1085|1084|1083|4776
1615905220000|2021-03-16 14:33:40|1088|1087|1088|1087|1088|1087|1088|1087|2068
1615905230000|2021-03-16 14:33:50|1087|1086|1086|1085|1087|1086|1086|1085|2288
1615902260000|2021-03-16 13:44:20|1085|1084|1083|1082|1085|1084|1082|1081|2994
1615905240000|2021-03-16 14:34:00|1085|1084|1085|1084|1085|1084|1085|1084|10009
1615905250000|2021-03-16 14:34:10|1086|1085|1086|1085|1086|1085|1086|1085|8452
1615902270000|2021-03-16 13:44:30|1084|1083|1087|1086|1087|1086|1084|1083|2925
1615905260000|2021-03-16 14:34:20|1085|1084|1085|1084|1085|1084|1085|1084|5523
1615905270000|2021-03-16 14:34:30|||||||||1794
1615905280000|2021-03-16 14:34:40|1084|1083|1083|1082|1084|1083|1083|1082|5003
1615905290000|2021-03-16 14:34:50|||||||||3481
1615902280000|2021-03-16 13:44:40|1086|1085|1084|1083|1087|1085|1084|1083|5210
1615905300000|2021-03-16 14:35:00|1084|1083|1084|1083|1084|1083|1084|1083|2328
1615905310000|2021-03-16 14:35:10|1085|1084|1085|1084|1085|1084|1085|1084|1797
1615905320000|2021-03-16 14:35:20|1084|1083|1085|1084|1085|1084|1084|1083|6078
1615905330000|2021-03-16 14:35:30|1084|1083|1083|1082|1084|1084|1083|1082|6681
1615905340000|2021-03-16 14:35:40|1082|1081|1082|1081|1082|1081|1082|1081|1300
1615905350000|2021-03-16 14:35:50|1081|1080|1081|1080|1081|1080|1081|1080|2273
1615905360000|2021-03-16 14:36:00|1080|1079|1081|1080|1081|1080|1080|1079|5397
1615902290000|2021-03-16 13:44:50|1083|1082|1084|1083|1084|1083|1083|1082|2800
1615905370000|2021-03-16 14:36:10|||||||||800
1615905380000|2021-03-16 14:36:20|||||||||1900
1615905390000|2021-03-16 14:36:30|||||||||700
1615905400000|2021-03-16 14:36:40|1082|1081|1082|1081|1082|1081|1082|1081|2720
1615905410000|2021-03-16 14:36:50|1081|1080|1081|1080|1081|1080|1081|1080|3952
1615905420000|2021-03-16 14:37:00|||||||||1700
1615905430000|2021-03-16 14:37:10|||||||||100
1615905440000|2021-03-16 14:37:20|||||||||3400
1615905450000|2021-03-16 14:37:30|1080|1079|1080|1079|1080|1079|1080|1079|6580
1615905460000|2021-03-16 14:37:40|1081|1080|1081|1080|1082|1081|1081|1080|3865
1615905470000|2021-03-16 14:37:50|1082|1081|1082|1081|1082|1081|1082|1081|600
1615905480000|2021-03-16 14:38:00|1081|1080|1082|1081|1082|1081|1081|1080|700
1615905490000|2021-03-16 14:38:10|||||||||700
1615905500000|2021-03-16 14:38:20|||||||||1328
1615905510000|2021-03-16 14:38:30|1083|1082|1082|1081|1083|1082|1082|1081|4808
1615905520000|2021-03-16 14:38:40|1081|1080|1081|1080|1081|1081|1081|1080|2100
1615905530000|2021-03-16 14:38:50|||||||||100
1615905540000|2021-03-16 14:39:00|1082|1081|1082|1081|1082|1081|1082|1081|1349
1615905550000|2021-03-16 14:39:10|1083|1082|1083|1082|1083|1082|1083|1082|1000
1615905560000|2021-03-16 14:39:20|||||||||235
1615905570000|2021-03-16 14:39:30|1084|1083|1083|1082|1084|1083|1083|1082|2716
1615905580000|2021-03-16 14:39:40|1082|1081|1083|1082|1083|1082|1082|1081|4500
1615905590000|2021-03-16 14:39:50|||||||||1346
1615905600000|2021-03-16 14:40:00|||||||||2230
1615905620000|2021-03-16 14:40:20|1084|1083|1083|1082|1084|1083|1083|1082|3493
1615905630000|2021-03-16 14:40:30|||||||||490
1615905640000|2021-03-16 14:40:40|||||||||870
1615905650000|2021-03-16 14:40:50|||||||||330
1615905660000|2021-03-16 14:41:00|||||||||600
1615905670000|2021-03-16 14:41:10|1082|1081|1082|1081|1082|1081|1081|1080|4475
1615905680000|2021-03-16 14:41:20|||||||||100
1615905690000|2021-03-16 14:41:30|||||||||670
1615902300000|2021-03-16 13:45:00|1085|1084|1083|1082|1085|1084|1083|1082|24083
1615905700000|2021-03-16 14:41:40|||||||||400
1615905710000|2021-03-16 14:41:50|1081|1080|1081|1080|1081|1080|1081|1080|5737
1615905720000|2021-03-16 14:42:00|1080|1079|1081|1080|1081|1080|1080|1079|5973
1615905730000|2021-03-16 14:42:10|1080|1079|1079|1078|1080|1079|1079|1078|200
1615905740000|2021-03-16 14:42:20|1078|1077|1077|1076|1078|1077|1077|1076|2300
1615905750000|2021-03-16 14:42:30|1078|1077|1078|1077|1078|1077|1078|1077|4700
1615905760000|2021-03-16 14:42:40|1077|1076|1077|1076|1077|1076|1077|1076|200
1615902310000|2021-03-16 13:45:10|1084|1083|1086|1085|1087|1086|1084|1083|2800
1615905770000|2021-03-16 14:42:50|1078|1077|1077|1076|1078|1077|1077|1076|2100
1615902320000|2021-03-16 13:45:20|1087|1086|1087|1086|1087|1086|1085|1084|7909
1615905780000|2021-03-16 14:43:00|1078|1077|1078|1077|1078|1077|1077|1076|1401
1615902330000|2021-03-16 13:45:30|1088|1087|1088|1087|1089|1088|1088|1087|2178
1615905790000|2021-03-16 14:43:10|1079|1078|1079|1078|1079|1078|1079|1078|14372
1615905800000|2021-03-16 14:43:20|1078|1077|1077|1076|1078|1077|1077|1076|4377
1615905810000|2021-03-16 14:43:30|1076|1075|1076|1075|1076|1076|1076|1075|1236
1615905820000|2021-03-16 14:43:40|1077|1076|1077|1076|1077|1076|1076|1075|12301
1615902340000|2021-03-16 13:45:40|1089|1088|1087|1086|1089|1088|1087|1086|4121
1615905830000|2021-03-16 14:43:50|1078|1077|1078|1077|1078|1077|1078|1077|9615
1615902350000|2021-03-16 13:45:50|1086|1085|1085|1084|1087|1086|1085|1084|6459
1615905840000|2021-03-16 14:44:00|1077|1076|1080|1079|1080|1079|1077|1076|6510
1615902360000|2021-03-16 13:46:00|1086|1085|1084|1083|1087|1086|1083|1082|16225
1615905850000|2021-03-16 14:44:10|||||||||2540
1615905860000|2021-03-16 14:44:20|||||||||100
1615905870000|2021-03-16 14:44:30|1081|1080|1081|1080|1081|1080|1081|1080|2734
1615902370000|2021-03-16 13:46:10|1085|1082|1082|1081|1085|1083|1082|1081|8442
1615905880000|2021-03-16 14:44:40|||||||||4275
1615905890000|2021-03-16 14:44:50|||||||||700
1615902380000|2021-03-16 13:46:20|1083|1082|1087|1086|1087|1086|1083|1082|6069
1615905900000|2021-03-16 14:45:00|1080|1079|1080|1079|1081|1080|1080|1079|3045
1615905910000|2021-03-16 14:45:10|1081|1080|1081|1080|1081|1080|1081|1080|1564
1615905920000|2021-03-16 14:45:20|||||||||5550
1615905930000|2021-03-16 14:45:30|1080|1079|1081|1080|1081|1080|1080|1079|1801
1615905940000|2021-03-16 14:45:40|1082|1081|1082|1081|1082|1081|1082|1081|6711
1615902390000|2021-03-16 13:46:30|1086|1085|1088|1087|1089|1087|1086|1085|5566
1615905950000|2021-03-16 14:45:50|1083|1082|1083|1082|1083|1082|1083|1082|1660
1615905960000|2021-03-16 14:46:00|||||||||700
1615905970000|2021-03-16 14:46:10|1084|1083|1085|1084|1085|1084|1084|1083|6414
1615905980000|2021-03-16 14:46:20|||||||||4300
1615905990000|2021-03-16 14:46:30|1084|1083|1085|1084|1085|1084|1084|1083|15750
1615906000000|2021-03-16 14:46:40|1086|1085|1086|1085|1086|1085|1086|1085|3145
1615906010000|2021-03-16 14:46:50|||||||||1100
1615906020000|2021-03-16 14:47:00|1087|1086|1087|1086|1087|1086|1087|1086|6142
1615902400000|2021-03-16 13:46:40|1087|1086|1088|1087|1088|1087|1086|1085|10399
1615906030000|2021-03-16 14:47:10|1088|1087|1088|1087|1088|1087|1088|1087|2900
1615906040000|2021-03-16 14:47:20|||||||||3200
1615902410000|2021-03-16 13:46:50|1087|1086|1086|1085|1087|1087|1086|1085|4641
1615906050000|2021-03-16 14:47:30|1087|1086|1086|1085|1087|1086|1086|1085|5972
1615906060000|2021-03-16 14:47:40|1085|1084|1085|1084|1085|1084|1085|1084|5225
1615902420000|2021-03-16 13:47:00|1085|1084|1083|1082|1085|1084|1082|1081|14089
1615906070000|2021-03-16 14:47:50|1086|1085|1086|1085|1086|1085|1086|1085|3883
1615906080000|2021-03-16 14:48:00|1087|1086|1087|1086|1087|1086|1087|1086|1872
1615906090000|2021-03-16 14:48:10|1088|1087|1088|1087|1088|1087|1088|1087|1400
1615902430000|2021-03-16 13:47:10|1082|1081|1084|1083|1085|1084|1082|1081|27494
1615906100000|2021-03-16 14:48:20|||||||||1079
1615902440000|2021-03-16 13:47:20|1083|1082|1084|1083|1085|1084|1083|1082|12779
1615906110000|2021-03-16 14:48:30|1087|1086|1088|1087|1088|1087|1087|1086|4700
1615906120000|2021-03-16 14:48:40|||||||||4512
1615902450000|2021-03-16 13:47:30|1085|1084|1084|1083|1085|1084|1084|1083|1542
1615906130000|2021-03-16 14:48:50|||||||||5940
1615902460000|2021-03-16 13:47:40|1083|1082|1083|1082|1084|1083|1083|1082|9471
1615906140000|2021-03-16 14:49:00|1087|1086|1087|1086|1088|1087|1087|1086|1614
1615902470000|2021-03-16 13:47:50|1082|1081|1078|1077|1082|1081|1078|1077|75352
1615906150000|2021-03-16 14:49:10|1088|1087|1088|1087|1088|1087|1088|1087|1200
1615902480000|2021-03-16 13:48:00|1079|1078|1080|1079|1080|1079|1079|1078|11483
1615906160000|2021-03-16 14:49:20|||||||||152
1615906170000|2021-03-16 14:49:30|1089|1088|1088|1087|1089|1088|1088|1087|6010
1615902490000|2021-03-16 13:48:10|1081|1080|1083|1082|1083|1082|1081|1080|11517
1615906180000|2021-03-16 14:49:40|1087|1086|1088|1087|1088|1087|1086|1086|10100
1615902500000|2021-03-16 13:48:20|1084|1083|1083|1082|1084|1083|1083|1082|9864
1615906190000|2021-03-16 14:49:50|1087|1086|1087|1086|1087|1086|1087|1086|3882
1615906200000|2021-03-16 14:50:00|1088|1087|1088|1087|1088|1087|1088|1087|2326
1615906210000|2021-03-16 14:50:10|||||||||4350
1615902510000|2021-03-16 13:48:30|1084|1083|1084|1082|1085|1084|1083|1082|12076
1615906220000|2021-03-16 14:50:20|1089|1088|1089|1088|1089|1088|1089|1088|6106
1615906230000|2021-03-16 14:50:30|1088|1087|1088|1087|1088|1087|1088|1087|2910
1615902520000|2021-03-16 13:48:40|1083|1083|1081|1080|1084|1083|1081|1080|7396
1615906240000|2021-03-16 14:50:40|||||||||1257
1615902530000|2021-03-16 13:48:50|1082|1081|1083|1082|1083|1082|1082|1081|9200
1615906250000|2021-03-16 14:50:50|1089|1088|1089|1088|1089|1088|1089|1088|6967
1615902540000|2021-03-16 13:49:00|1084|1083|1083|1082|1085|1084|1083|1082|8120
1615906260000|2021-03-16 14:51:00|1088|1087|1088|1087|1088|1087|1088|1087|3600
1615906270000|2021-03-16 14:51:10|||||||||300
1615906280000|2021-03-16 14:51:20|1087|1086|1087|1086|1087|1086|1087|1086|1280
1615902550000|2021-03-16 13:49:10|1084|1083|1085|1084|1086|1085|1084|1083|21625
1615906290000|2021-03-16 14:51:30|||||||||2700
1615902560000|2021-03-16 13:49:20|1084|1083|1082|1081|1085|1084|1082|1081|5443
1615906300000|2021-03-16 14:51:40|1088|1087|1089|1088|1089|1088|1088|1087|5901
1615902570000|2021-03-16 13:49:30|1081|1080|1078|1077|1081|1080|1078|1077|23673
1615906310000|2021-03-16 14:51:50|||||||||2873
1615902580000|2021-03-16 13:49:40|1077|1076|1077|1076|1077|1076|1077|1076|15950
1615906320000|2021-03-16 14:52:00|1090|1089|1090|1089|1090|1089|1090|1089|7460
1615902590000|2021-03-16 13:49:50|1078|1077|1079|1078|1079|1078|1077|1076|7189
1615906330000|2021-03-16 14:52:10|1089|1088|1089|1088|1089|1088|1089|1088|791
1615902600000|2021-03-16 13:50:00|1078|1077|1078|1077|1079|1078|1078|1077|18600
1615906340000|2021-03-16 14:52:20|1088|1087|1088|1087|1088|1087|1088|1087|1835
1615902610000|2021-03-16 13:50:10|1077|1076|1077|1076|1078|1077|1077|1076|21365
1615906350000|2021-03-16 14:52:30|1089|1088|1089|1088|1089|1088|1089|1088|2450
1615902620000|2021-03-16 13:50:20|1076|1075|1075|1074|1077|1076|1075|1074|34264
1615906360000|2021-03-16 14:52:40|||||||||200
1615902630000|2021-03-16 13:50:30|1074|1073|1069|1068|1074|1073|1069|1068|81519
1615906370000|2021-03-16 14:52:50|||||||||2008
1615902640000|2021-03-16 13:50:40|1070|1069|1070|1069|1070|1069|1069|1068|20267
1615906390000|2021-03-16 14:53:10|||||||||231
1615902650000|2021-03-16 13:50:50|||||||||7182
1615906400000|2021-03-16 14:53:20|1088|1087|1088|1087|1088|1087|1088|1087|570
1615902660000|2021-03-16 13:51:00|1069|1068|1070|1069|1073|1072|1069|1068|29179
1615906410000|2021-03-16 14:53:30|||||||||500
1615902670000|2021-03-16 13:51:10|1071|1070|1069|1068|1072|1071|1069|1068|10555
1615906420000|2021-03-16 14:53:40|1087|1086|1087|1086|1087|1086|1087|1086|3100
1615902680000|2021-03-16 13:51:20|1070|1069|1070|1069|1070|1069|1069|1068|11328
1615906430000|2021-03-16 14:53:50|1088|1087|1088|1087|1088|1087|1088|1087|4200
1615906440000|2021-03-16 14:54:00|1087|1086|1086|1085|1087|1086|1086|1085|700
1615906450000|2021-03-16 14:54:10|||||||||1055
1615906460000|2021-03-16 14:54:20|1087|1086|1087|1086|1087|1086|1087|1086|685
1615902690000|2021-03-16 13:51:30|1071|1070|1076|1075|1076|1075|1071|1070|14433
1615906470000|2021-03-16 14:54:30|1086|1085|1086|1085|1086|1085|1086|1085|2800
1615906480000|2021-03-16 14:54:40|1085|1084|1084|1083|1085|1084|1084|1083|5429
1615902700000|2021-03-16 13:51:40|1075|1074|1074|1073|1075|1074|1074|1073|11000
1615906490000|2021-03-16 14:54:50|||||||||241
1615902710000|2021-03-16 13:51:50|1073|1072|1072|1071|1073|1072|1071|1070|12774
1615906500000|2021-03-16 14:55:00|1085|1084|1085|1084|1085|1084|1085|1084|3000
1615902720000|2021-03-16 13:52:00|1071|1070|1069|1068|1072|1071|1069|1068|19482
1615906510000|2021-03-16 14:55:10|1084|1083|1084|1083|1084|1083|1084|1083|1075
1615902730000|2021-03-16 13:52:10|1068|1067|1068|1067|1069|1068|1067|1066|46973
1615906520000|2021-03-16 14:55:20|||||||||2110
1615902740000|2021-03-16 13:52:20|1067|1066|1066|1065|1069|1068|1066|1065|33372
1615906530000|2021-03-16 14:55:30|||||||||1000
1615906540000|2021-03-16 14:55:40|||||||||2000
1615902750000|2021-03-16 13:52:30|1065|1064|1067|1066|1067|1066|1065|1064|16411
1615906550000|2021-03-16 14:55:50|1085|1084|1085|1084|1085|1084|1085|1084|1100
1615906560000|2021-03-16 14:56:00|1084|1083|1084|1083|1084|1083|1084|1083|6100
1615906570000|2021-03-16 14:56:10|1083|1082|1082|1081|1083|1082|1082|1081|8100
1615906580000|2021-03-16 14:56:20|1081|1080|1081|1080|1081|1080|1081|1080|14561
1615906590000|2021-03-16 14:56:30|1082|1081|1082|1081|1082|1081|1082|1081|4022
1615906600000|2021-03-16 14:56:40|1081|1080|1082|1081|1082|1081|1081|1080|2200
1615906610000|2021-03-16 14:56:50|||||||||250
1615906620000|2021-03-16 14:57:00|1081|1080|1082|1081|1082|1081|1081|1080|18360
1615906630000|2021-03-16 14:57:10|||||||||300
1615906640000|2021-03-16 14:57:20|1081|1080|1082|1081|1082|1081|1081|1080|2829
1615906650000|2021-03-16 14:57:30|1083|1082|1082|1081|1083|1082|1082|1081|6535
1615906660000|2021-03-16 14:57:40|1083|1082|1082|1081|1083|1082|1082|1081|1200
1615906670000|2021-03-16 14:57:50|1081|1080|1081|1080|1081|1080|1081|1080|3500
1615906680000|2021-03-16 14:58:00|||||||||11300
1615906690000|2021-03-16 14:58:10|1080|1079|1080|1079|1080|1079|1080|1079|10467
1615906700000|2021-03-16 14:58:20|||||||||5405
1615906710000|2021-03-16 14:58:30|||||||||920
1615906720000|2021-03-16 14:58:40|||||||||200
1615906730000|2021-03-16 14:58:50|1081|1080|1080|1079|1081|1080|1080|1079|5312
1615906740000|2021-03-16 14:59:00|||||||||322
1615906750000|2021-03-16 14:59:10|||||||||900
1615906760000|2021-03-16 14:59:20|||||||||3211
1615906770000|2021-03-16 14:59:30|||||||||7650
1615906780000|2021-03-16 14:59:40|1079|1078|1077|1076|1079|1078|1077|1076|16879
1615906790000|2021-03-16 14:59:50|||||||||400
1615906800000|2021-03-16 15:00:00|||||||||3099
1615906810000|2021-03-16 15:00:10|1076|1075|1078|1077|1078|1077|1076|1075|2845
1615906820000|2021-03-16 15:00:20|1077|1076|1077|1076|1077|1076|1077|1076|2700
1615906830000|2021-03-16 15:00:30|1078|1077|1078|1077|1078|1077|1078|1077|8054
1615906840000|2021-03-16 15:00:40|||||||||17530
1615906850000|2021-03-16 15:00:50|1077|1076|1077|1076|1077|1076|1077|1076|600
1615906860000|2021-03-16 15:01:00|1076|1075|1076|1075|1076|1075|1076|1075|10671
1615906870000|2021-03-16 15:01:10|1075|1074|1074|1073|1075|1074|1074|1073|8974
1615906880000|2021-03-16 15:01:20|||||||||1258
1615906890000|2021-03-16 15:01:30|1075|1074|1075|1074|1075|1074|1075|1074|3512
1615906900000|2021-03-16 15:01:40|1076|1075|1076|1075|1076|1075|1076|1075|2100
1615906910000|2021-03-16 15:01:50|1075|1074|1074|1073|1075|1074|1074|1073|1910
1615906920000|2021-03-16 15:02:00|||||||||3438
1615906930000|2021-03-16 15:02:10|||||||||500
1615906940000|2021-03-16 15:02:20|1073|1072|1073|1072|1073|1072|1073|1072|10596
1615906950000|2021-03-16 15:02:30|||||||||3013
1615906960000|2021-03-16 15:02:40|1074|1073|1074|1073|1074|1073|1074|1073|11978
1615906970000|2021-03-16 15:02:50|1073|1072|1073|1072|1073|1072|1073|1072|1101
1615906980000|2021-03-16 15:03:00|||||||||500
1615906990000|2021-03-16 15:03:10|1074|1073|1075|1074|1075|1074|1074|1073|8300
1615907000000|2021-03-16 15:03:20|1074|1073|1074|1073|1074|1073|1074|1073|7258
1615907010000|2021-03-16 15:03:30|1075|1074|1074|1073|1075|1074|1074|1073|7900
1615907020000|2021-03-16 15:03:40|1073|1072|1072|1071|1073|1072|1072|1071|8186
1615907030000|2021-03-16 15:03:50|||||||||6408
1615907040000|2021-03-16 15:04:00|||||||||1788
1615907050000|2021-03-16 15:04:10|1071|1070|1071|1070|1071|1070|1071|1070|11124
1615907060000|2021-03-16 15:04:20|1072|1071|1073|1072|1073|1072|1072|1071|8633
1615902760000|2021-03-16 13:52:40|1066|1065|1069|1068|1070|1069|1066|1065|14140
1615907070000|2021-03-16 15:04:30|1074|1073|1075|1074|1075|1074|1074|1073|8246
1615907080000|2021-03-16 15:04:40|1076|1075|1076|1075|1076|1075|1076|1075|1200
1615907090000|2021-03-16 15:04:50|||||||||240
1615907100000|2021-03-16 15:05:00|||||||||1901
1615902770000|2021-03-16 13:52:50|1068|1067|1069|1068|1069|1068|1066|1065|12707
1615907110000|2021-03-16 15:05:10|1077|1076|1077|1076|1077|1076|1076|1075|5474
1615907120000|2021-03-16 15:05:20|1076|1075|1076|1075|1076|1075|1076|1075|4114
1615902780000|2021-03-16 13:53:00|1070|1067|1072|1071|1072|1071|1068|1067|21509
1615907130000|2021-03-16 15:05:30|1075|1074|1074|1073|1075|1074|1074|1073|10000
1615907140000|2021-03-16 15:05:40|||||||||2700
1615907150000|2021-03-16 15:05:50|1073|1072|1073|1072|1073|1072|1073|1072|2600
1615907160000|2021-03-16 15:06:00|1072|1071|1071|1070|1072|1071|1071|1070|6820
1615902790000|2021-03-16 13:53:10|1073|1072|1069|1068|1073|1072|1069|1068|6675
1615907170000|2021-03-16 15:06:10|1072|1071|1071|1070|1072|1071|1071|1070|5959
1615907180000|2021-03-16 15:06:20|1072|1071|1071|1070|1072|1071|1071|1070|11788
1615902800000|2021-03-16 13:53:20|1068|1067|1068|1067|1068|1067|1068|1067|7829
1615907190000|2021-03-16 15:06:30|||||||||1200
1615902810000|2021-03-16 13:53:30|1069|1068|1068|1067|1069|1068|1068|1067|12339
1615907200000|2021-03-16 15:06:40|1072|1071|1071|1070|1072|1071|1071|1070|6064
1615907210000|2021-03-16 15:06:50|1070|1069|1070|1069|1070|1069|1070|1069|14051
1615902820000|2021-03-16 13:53:40|1067|1066|1067|1066|1068|1067|1067|1066|7230
1615907220000|2021-03-16 15:07:00|||||||||699
1615907230000|2021-03-16 15:07:10|||||||||1700
1615907240000|2021-03-16 15:07:20|||||||||3000
1615907250000|2021-03-16 15:07:30|||||||||2100
1615907260000|2021-03-16 15:07:40|||||||||200
1615907270000|2021-03-16 15:07:50|1071|1070|1070|1069|1071|1070|1070|1069|6206
1615902830000|2021-03-16 13:53:50|1068|1067|1072|1071|1073|1072|1068|1067|4199
1615907280000|2021-03-16 15:08:00|1071|1070|1071|1070|1071|1070|1071|1070|3163
1615902840000|2021-03-16 13:54:00|1071|1070|1070|1069|1072|1071|1070|1069|7300
1615907290000|2021-03-16 15:08:10|||||||||918
1615902850000|2021-03-16 13:54:10|1069|1068|1072|1071|1073|1072|1069|1068|6899
1615907300000|2021-03-16 15:08:20|1072|1071|1072|1071|1072|1071|1072|1071|1197
1615902860000|2021-03-16 13:54:20|1073|1072|1074|1073|1074|1073|1072|1071|21260
1615907310000|2021-03-16 15:08:30|1073|1072|1073|1072|1073|1072|1073|1072|5090
1615907320000|2021-03-16 15:08:40|1074|1073|1073|1072|1074|1073|1073|1072|7200
1615902870000|2021-03-16 13:54:30|1075|1074|1077|1076|1077|1076|1075|1074|11938
1615907330000|2021-03-16 15:08:50|1074|1073|1074|1073|1074|1073|1074|1073|3900
1615902880000|2021-03-16 13:54:40|1078|1077|1076|1075|1078|1077|1075|1074|37342
1615907340000|2021-03-16 15:09:00|||||||||2300
1615902890000|2021-03-16 13:54:50|1075|1074|1075|1074|1075|1074|1075|1074|8992
1615907350000|2021-03-16 15:09:10|1073|1072|1073|1072|1073|1072|1073|1072|1468
1615907360000|2021-03-16 15:09:20|1074|1073|1073|1072|1074|1073|1073|1072|1892
1615907370000|2021-03-16 15:09:30|1074|1073|1074|1073|1075|1074|1074|1073|8742
1615902900000|2021-03-16 13:55:00|1076|1075|1074|1073|1077|1076|1074|1073|27058
1615907380000|2021-03-16 15:09:40|||||||||200
1615902910000|2021-03-16 13:55:10|1075|1074|1073|1072|1075|1074|1073|1072|11015
1615907390000|2021-03-16 15:09:50|||||||||200
1615907400000|2021-03-16 15:10:00|||||||||100
1615907410000|2021-03-16 15:10:10|||||||||698
1615907420000|2021-03-16 15:10:20|1075|1074|1075|1074|1075|1074|1075|1074|5945
1615902920000|2021-03-16 13:55:20|1074|1073|1072|1071|1075|1074|1072|1071|8741
1615907430000|2021-03-16 15:10:30|1076|1075|1076|1075|1076|1075|1075|1075|2394
1615902930000|2021-03-16 13:55:30|1073|1072|1074|1073|1074|1073|1072|1071|6200
1615907440000|2021-03-16 15:10:40|||||||||3930
1615902940000|2021-03-16 13:55:40|1075|1074|1078|1077|1078|1077|1075|1074|7355
1615907450000|2021-03-16 15:10:50|||||||||1180
1615902950000|2021-03-16 13:55:50|1079|1078|1078|1077|1079|1078|1077|1076|8018
1615907460000|2021-03-16 15:11:00|||||||||1049
1615902960000|2021-03-16 13:56:00|1079|1078|1080|1079|1080|1079|1078|1077|14748
1615907470000|2021-03-16 15:11:10|1077|1076|1078|1077|1078|1077|1077|1076|9214
1615902970000|2021-03-16 13:56:10|1079|1078|1077|1076|1080|1079|1077|1076|55676
1615907480000|2021-03-16 15:11:20|1079|1078|1078|1077|1079|1078|1078|1077|1100
1615907490000|2021-03-16 15:11:30|1077|1076|1077|1076|1077|1076|1077|1076|800
1615902980000|2021-03-16 13:56:20|1076|1075|1077|1076|1077|1076|1076|1075|5817
1615907500000|2021-03-16 15:11:40|1076|1075|1076|1075|1076|1075|1076|1075|8747
1615902990000|2021-03-16 13:56:30|1078|1077|1077|1076|1078|1077|1077|1076|7728
1615907510000|2021-03-16 15:11:50|||||||||14731
1615907520000|2021-03-16 15:12:00|1075|1074|1074|1073|1075|1074|1074|1073|7485
1615907530000|2021-03-16 15:12:10|||||||||600
1615907550000|2021-03-16 15:12:30|||||||||400
1615903000000|2021-03-16 13:56:40|1076|1075|1074|1073|1076|1075|1074|1073|5487
1615907560000|2021-03-16 15:12:40|||||||||400
1615907570000|2021-03-16 15:12:50|1073|1072|1073|1072|1073|1072|1073|1072|7295
1615907580000|2021-03-16 15:13:00|1074|1073|1075|1074|1075|1074|1073|1072|6551
1615907590000|2021-03-16 15:13:10|1074|1073|1073|1072|1074|1073|1073|1072|2182
1615903010000|2021-03-16 13:56:50|1073|1072|1076|1075|1076|1075|1073|1072|4250
1615907600000|2021-03-16 15:13:20|1074|1073|1075|1074|1075|1074|1074|1073|650
1615903020000|2021-03-16 13:57:00|1075|1074|1075|1074|1075|1074|1075|1074|6650
1615907610000|2021-03-16 15:13:30|1074|1073|1074|1073|1074|1073|1074|1073|2072
1615907620000|2021-03-16 15:13:40|1075|1074|1075|1074|1075|1074|1075|1074|12602
1615907630000|2021-03-16 15:13:50|1074|1073|1074|1073|1074|1073|1074|1073|5500
1615907640000|2021-03-16 15:14:00|1075|1074|1075|1074|1075|1074|1075|1074|0
1615907650000|2021-03-16 15:14:10|1076|1075|1077|1076|1077|1076|1076|1075|4037
1615903030000|2021-03-16 13:57:10|1076|1075|1077|1076|1078|1077|1076|1075|5900
1615907660000|2021-03-16 15:14:20|||||||||1000
1615907670000|2021-03-16 15:14:30|||||||||700
1615907680000|2021-03-16 15:14:40|1078|1077|1078|1077|1079|1078|1078|1077|12748
1615903040000|2021-03-16 13:57:20|1076|1075|1078|1077|1079|1078|1076|1075|10375
1615907700000|2021-03-16 15:15:00|1077|1076|1077|1076|1077|1076|1077|1076|1000
1615907710000|2021-03-16 15:15:10|||||||||5000
1615903050000|2021-03-16 13:57:30|1077|1076|1081|1080|1081|1080|1077|1076|27866
1615907720000|2021-03-16 15:15:20|1078|1077|1078|1077|1078|1077|1078|1077|5328
1615903060000|2021-03-16 13:57:40|1080|1079|1080|1079|1081|1080|1080|1079|1550
1615907730000|2021-03-16 15:15:30|||||||||2053
1615903070000|2021-03-16 13:57:50|1079|1078|1078|1077|1080|1079|1078|1077|27097
1615907740000|2021-03-16 15:15:40|1079|1078|1079|1078|1079|1078|1079|1078|500
1615903080000|2021-03-16 13:58:00|1077|1076|1076|1075|1079|1078|1076|1075|10930
1615907750000|2021-03-16 15:15:50|||||||||1000
1615903090000|2021-03-16 13:58:10|1075|1074|1077|1076|1077|1076|1075|1074|9020
1615907760000|2021-03-16 15:16:00|1080|1079|1079|1078|1080|1079|1079|1078|5301
1615903100000|2021-03-16 13:58:20|1076|1075|1078|1077|1078|1077|1076|1075|3350
1615907770000|2021-03-16 15:16:10|||||||||100
1615903110000|2021-03-16 13:58:30|1079|1078|1081|1080|1081|1080|1079|1078|2900
1615907780000|2021-03-16 15:16:20|1080|1079|1081|1080|1081|1080|1080|1079|6135
1615903120000|2021-03-16 13:58:40|1082|1081|1083|1082|1083|1082|1081|1080|7475
1615907790000|2021-03-16 15:16:30|1082|1081|1082|1081|1082|1081|1081|1080|13702
1615903130000|2021-03-16 13:58:50|1084|1083|1082|1081|1084|1083|1082|1081|5366
1615907800000|2021-03-16 15:16:40|1081|1080|1081|1080|1081|1080|1081|1080|2500
1615903140000|2021-03-16 13:59:00|1083|1082|1082|1081|1083|1082|1082|1081|9602
1615907810000|2021-03-16 15:16:50|||||||||4600
1615903150000|2021-03-16 13:59:10|1081|1080|1083|1082|1083|1082|1081|1080|7220
1615907820000|2021-03-16 15:17:00|1082|1081|1082|1081|1082|1081|1082|1081|2203
1615903160000|2021-03-16 13:59:20|1084|1083|1084|1083|1084|1083|1084|1083|2822
1615907830000|2021-03-16 15:17:10|||||||||1200
1615903170000|2021-03-16 13:59:30|1083|1082|1081|1080|1083|1082|1081|1080|10182
1615907840000|2021-03-16 15:17:20|||||||||1250
1615907850000|2021-03-16 15:17:30|1081|1080|1081|1080|1081|1080|1081|1080|2300
1615903180000|2021-03-16 13:59:40|1080|1079|1081|1080|1081|1080|1080|1079|8000
1615907860000|2021-03-16 15:17:40|1082|1081|1082|1081|1082|1081|1082|1081|2189
1615903190000|2021-03-16 13:59:50|1082|1081|1083|1082|1083|1082|1082|1081|4329
1615907870000|2021-03-16 15:17:50|||||||||5500
1615907880000|2021-03-16 15:18:00|1081|1080|1081|1080|1081|1080|1081|1080|2576
1615903200000|2021-03-16 14:00:00|||||||||3846
1615907890000|2021-03-16 15:18:10|1080|1079|1081|1080|1081|1080|1080|1079|6184
1615903210000|2021-03-16 14:00:10|1084|1083|1087|1086|1087|1086|1084|1083|4274
1615907900000|2021-03-16 15:18:20|||||||||7140
1615903220000|2021-03-16 14:00:20|1088|1087|1090|1089|1090|1089|1087|1086|19026
1615907910000|2021-03-16 15:18:30|1082|1081|1083|1082|1083|1082|1082|1081|11350
1615903230000|2021-03-16 14:00:30|1089|1088|1086|1085|1090|1089|1086|1085|10140
1615907920000|2021-03-16 15:18:40|||||||||180
1615903240000|2021-03-16 14:00:40|1087|1086|1087|1086|1087|1086|1087|1086|11805
1615907930000|2021-03-16 15:18:50|||||||||494
1615903250000|2021-03-16 14:00:50|1086|1085|1086|1085|1086|1085|1086|1085|21887
1615907940000|2021-03-16 15:19:00|||||||||1000
1615903260000|2021-03-16 14:01:00|1087|1086|1088|1087|1088|1087|1087|1086|1521
1615907950000|2021-03-16 15:19:10|||||||||10300
1615903270000|2021-03-16 14:01:10|1087|1086|1088|1087|1088|1087|1087|1086|9480
1615907960000|2021-03-16 15:19:20|1082|1081|1083|1082|1083|1082|1082|1081|5570
1615903280000|2021-03-16 14:01:20|1087|1086|1087|1086|1087|1086|1087|1086|900
1615907970000|2021-03-16 15:19:30|1082|1081|1082|1081|1082|1081|1081|1080|1360
1615903290000|2021-03-16 14:01:30|1088|1087|1086|1085|1088|1087|1086|1085|9738
1615907980000|2021-03-16 15:19:40|1083|1082|1083|1082|1083|1082|1083|1082|2400
1615903300000|2021-03-16 14:01:40|1085|1084|1085|1084|1085|1084|1084|1083|12867
1615907990000|2021-03-16 15:19:50|1084|1083|1083|1082|1084|1083|1083|1082|11043
1615903310000|2021-03-16 14:01:50|1084|1083|1084|1083|1085|1084|1084|1083|11525
1615908000000|2021-03-16 15:20:00|1084|1083|1085|1084|1085|1084|1084|1083|11630
1615908010000|2021-03-16 15:20:10|1084|1083|1084|1083|1084|1083|1084|1083|6300
1615908020000|2021-03-16 15:20:20|1085|1084|1085|1084|1085|1084|1085|1084|4025
1615903320000|2021-03-16 14:02:00|1085|1084|1085|1084|1085|1084|1084|1083|4500
1615908030000|2021-03-16 15:20:30|1084|1083|1083|1082|1084|1084|1083|1082|4100
1615908040000|2021-03-16 15:20:40|1084|1083|1084|1083|1084|1083|1084|1083|200
1615908060000|2021-03-16 15:21:00|1085|1084|1084|1083|1085|1084|1084|1083|12967
1615908070000|2021-03-16 15:21:10|1083|1082|1083|1082|1083|1083|1083|1082|4202
1615908080000|2021-03-16 15:21:20|1084|1083|1084|1083|1084|1083|1084|1083|2540
1615903330000|2021-03-16 14:02:10|1084|1083|1085|1084|1085|1084|1084|1083|2100
1615908100000|2021-03-16 15:21:40|1083|1082|1083|1082|1083|1082|1083|1082|300
1615903340000|2021-03-16 14:02:20|1084|1083|1083|1082|1084|1083|1083|1082|2963
1615908110000|2021-03-16 15:21:50|1084|1083|1084|1083|1084|1083|1084|1083|3800
1615903350000|2021-03-16 14:02:30|1082|1081|1081|1080|1082|1081|1080|1079|21248
1615908120000|2021-03-16 15:22:00|||||||||1000
1615908130000|2021-03-16 15:22:10|||||||||500
1615903360000|2021-03-16 14:02:40|1080|1079|1080|1079|1081|1080|1079|1078|45935
1615908150000|2021-03-16 15:22:30|1085|1084|1085|1084|1085|1084|1085|1084|2187
1615903370000|2021-03-16 14:02:50|||||||||950
1615908160000|2021-03-16 15:22:40|1084|1083|1084|1083|1084|1083|1084|1083|5400
1615908170000|2021-03-16 15:22:50|1085|1084|1085|1084|1085|1084|1085|1084|1100
1615903380000|2021-03-16 14:03:00|1079|1078|1079|1078|1080|1079|1079|1078|9003
1615908180000|2021-03-16 15:23:00|||||||||3950
1615903390000|2021-03-16 14:03:10|1080|1079|1082|1081|1082|1081|1080|1079|11112
1615908190000|2021-03-16 15:23:10|||||||||400
1615908210000|2021-03-16 15:23:30|1084|1083|1084|1083|1084|1083|1084|1083|5057
1615903400000|2021-03-16 14:03:20|1081|1080|1080|1079|1081|1080|1080|1079|9580
1615908220000|2021-03-16 15:23:40|1085|1084|1084|1083|1085|1084|1084|1083|3600
1615908230000|2021-03-16 15:23:50|1083|1082|1083|1082|1083|1082|1083|1082|100
1615908240000|2021-03-16 15:24:00|1084|1083|1083|1082|1084|1083|1083|1082|11395
1615908250000|2021-03-16 15:24:10|1082|1081|1082|1081|1082|1081|1082|1081|3800
1615903410000|2021-03-16 14:03:30|||||||||1950
1615908260000|2021-03-16 15:24:20|1081|1080|1081|1080|1081|1080|1081|1080|1916
1615908270000|2021-03-16 15:24:30|||||||||2250
1615903420000|2021-03-16 14:03:40|1079|1078|1078|1077|1079|1078|1078|1077|17454
1615908280000|2021-03-16 15:24:40|1082|1081|1082|1081|1082|1081|1081|1081|1892
1615903430000|2021-03-16 14:03:50|1079|1078|1081|1080|1081|1080|1079|1078|50220
1615908290000|2021-03-16 15:24:50|||||||||1200
1615903440000|2021-03-16 14:04:00|1082|1081|1081|1080|1082|1081|1081|1080|500
1615908300000|2021-03-16 15:25:00|||||||||4200
1615908310000|2021-03-16 15:25:10|||||||||1000
1615908320000|2021-03-16 15:25:20|1083|1082|1083|1082|1083|1082|1083|1082|2909
1615908330000|2021-03-16 15:25:30|||||||||150
1615908340000|2021-03-16 15:25:40|1084|1083|1084|1083|1084|1083|1084|1083|300
1615908350000|2021-03-16 15:25:50|1083|1082|1083|1082|1083|1082|1083|1082|8091
1615908360000|2021-03-16 15:26:00|1084|1083|1084|1083|1084|1083|1084|1083|800
1615908370000|2021-03-16 15:26:10|||||||||300
1615908380000|2021-03-16 15:26:20|1083|1082|1083|1082|1083|1082|1083|1082|1165
1615908390000|2021-03-16 15:26:30|||||||||300
1615908400000|2021-03-16 15:26:40|||||||||400
1615908410000|2021-03-16 15:26:50|||||||||200
1615908420000|2021-03-16 15:27:00|||||||||1300
1615903450000|2021-03-16 14:04:10|1080|1079|1079|1078|1080|1079|1079|1078|7939
1615908430000|2021-03-16 15:27:10|||||||||301
1615908440000|2021-03-16 15:27:20|1082|1081|1082|1081|1082|1081|1082|1081|2506
1615908460000|2021-03-16 15:27:40|||||||||2100
1615903460000|2021-03-16 14:04:20|1078|1077|1077|1076|1078|1077|1077|1076|6081
1615908470000|2021-03-16 15:27:50|1081|1080|1082|1081|1082|1081|1081|1080|1300
1615903470000|2021-03-16 14:04:30|1076|1075|1075|1074|1077|1076|1075|1074|15372
1615908480000|2021-03-16 15:28:00|||||||||265
1615903480000|2021-03-16 14:04:40|1074|1073|1072|1071|1074|1073|1072|1071|17943
1615908490000|2021-03-16 15:28:10|1081|1080|1081|1080|1081|1080|1081|1080|8770
1615903490000|2021-03-16 14:04:50|1073|1072|1072|1071|1073|1072|1071|1070|18845
1615908500000|2021-03-16 15:28:20|||||||||230
1615908510000|2021-03-16 15:28:30|||||||||1000
1615903500000|2021-03-16 14:05:00|1071|1070|1071|1070|1073|1072|1071|1070|17702
1615908520000|2021-03-16 15:28:40|||||||||1100
1615903510000|2021-03-16 14:05:10|||||||||3350
1615908530000|2021-03-16 15:28:50|||||||||750
1615903520000|2021-03-16 14:05:20|||||||||535
1615908540000|2021-03-16 15:29:00|||||||||500
1615903530000|2021-03-16 14:05:30|1070|1069|1069|1068|1070|1069|1069|1068|15299
1615908550000|2021-03-16 15:29:10|||||||||3100
1615903540000|2021-03-16 14:05:40|1070|1069|1072|1071|1072|1071|1070|1069|6703
1615908560000|2021-03-16 15:29:20|1080|1079|1080|1079|1080|1079|1080|1079|2160
1615903550000|2021-03-16 14:05:50|1071|1070|1072|1071|1072|1071|1071|1070|4774
1615908570000|2021-03-16 15:29:30|1079|1078|1079|1078|1079|1078|1079|1078|3085
1615903560000|2021-03-16 14:06:00|1071|1070|1069|1068|1071|1070|1069|1068|10937
1615908580000|2021-03-16 15:29:40|1080|1079|1080|1079|1080|1079|1080|1079|2635
1615908590000|2021-03-16 15:29:50|1081|1080|1081|1080|1081|1080|1081|1080|3855
1615903570000|2021-03-16 14:06:10|1070|1069|1072|1071|1072|1071|1070|1069|12863
1615908600000|2021-03-16 15:30:00|||||||||1055
1615903580000|2021-03-16 14:06:20|1073|1072|1072|1071|1073|1072|1072|1071|9084
1615908610000|2021-03-16 15:30:10|1080|1079|1080|1079|1080|1079|1080|1079|3029
1615908620000|2021-03-16 15:30:20|||||||||1200
1615903590000|2021-03-16 14:06:30|1071|1070|1071|1070|1071|1070|1071|1070|3517
1615908630000|2021-03-16 15:30:30|||||||||300
1615903600000|2021-03-16 14:06:40|1070|1069|1070|1069|1070|1069|1070|1069|10435
1615908640000|2021-03-16 15:30:40|1081|1080|1081|1080|1081|1080|1081|1080|1510
1615903610000|2021-03-16 14:06:50|1069|1068|1070|1069|1070|1069|1069|1068|13082
1615908650000|2021-03-16 15:30:50|||||||||3600
1615903620000|2021-03-16 14:07:00|1069|1068|1069|1068|1070|1069|1069|1068|10331
1615908660000|2021-03-16 15:31:00|1080|1079|1080|1079|1080|1079|1080|1079|1262
1615903630000|2021-03-16 14:07:10|||||||||1397
1615908670000|2021-03-16 15:31:10|||||||||400
1615908680000|2021-03-16 15:31:20|1079|1078|1079|1078|1079|1078|1079|1078|700
1615903640000|2021-03-16 14:07:20|1068|1067|1067|1066|1068|1067|1066|1065|59061
1615908690000|2021-03-16 15:31:30|1078|1077|1078|1077|1078|1077|1078|1077|6352
1615903650000|2021-03-16 14:07:30|1068|1067|1069|1068|1069|1068|1068|1067|6144
1615908700000|2021-03-16 15:31:40|1077|1076|1079|1078|1079|1078|1077|1076|18025
1615903660000|2021-03-16 14:07:40|1070|1069|1069|1068|1071|1070|1069|1068|17850
1615908710000|2021-03-16 15:31:50|||||||||2000
1615908720000|2021-03-16 15:32:00|1078|1077|1078|1077|1078|1077|1078|1077|900
1615908740000|2021-03-16 15:32:20|||||||||400
1615903670000|2021-03-16 14:07:50|1070|1069|1072|1071|1072|1071|1070|1069|14464
1615908750000|2021-03-16 15:32:30|||||||||11800
1615903680000|2021-03-16 14:08:00|||||||||2500
1615908760000|2021-03-16 15:32:40|1079|1078|1079|1078|1079|1078|1079|1078|2232
1615903690000|2021-03-16 14:08:10|1073|1072|1073|1072|1073|1072|1073|1072|2812
1615908770000|2021-03-16 15:32:50|||||||||2488
1615903700000|2021-03-16 14:08:20|1074|1073|1073|1072|1074|1073|1073|1072|7600
1615908780000|2021-03-16 15:33:00|||||||||110
1615903710000|2021-03-16 14:08:30|||||||||4807
1615908790000|2021-03-16 15:33:10|1080|1079|1080|1079|1080|1079|1080|1079|2682
1615903720000|2021-03-16 14:08:40|1074|1073|1076|1075|1076|1075|1073|1073|6056
1615908800000|2021-03-16 15:33:20|1081|1080|1080|1079|1081|1080|1080|1079|4097
1615903730000|2021-03-16 14:08:50|1075|1074|1075|1074|1075|1074|1075|1074|2000
1615908810000|2021-03-16 15:33:30|||||||||1740
1615903740000|2021-03-16 14:09:00|||||||||1350
1615908820000|2021-03-16 15:33:40|1081|1080|1080|1079|1081|1080|1080|1079|2770
1615908840000|2021-03-16 15:34:00|1079|1078|1080|1079|1080|1079|1079|1078|9055
1615908850000|2021-03-16 15:34:10|||||||||1420
1615903750000|2021-03-16 14:09:10|1076|1075|1075|1074|1077|1076|1075|1074|8547
1615908860000|2021-03-16 15:34:20|1079|1078|1079|1078|1079|1078|1079|1078|930
1615903760000|2021-03-16 14:09:20|1076|1075|1076|1075|1076|1075|1076|1075|2319
1615908870000|2021-03-16 15:34:30|1080|1079|1080|1079|1080|1079|1080|1079|3792
1615903770000|2021-03-16 14:09:30|1075|1074|1074|1073|1075|1074|1074|1073|8200
1615908880000|2021-03-16 15:34:40|||||||||611
1615908890000|2021-03-16 15:34:50|||||||||1139
1615908900000|2021-03-16 15:35:00|||||||||9225
1615908910000|2021-03-16 15:35:10|||||||||1183
1615908920000|2021-03-16 15:35:20|||||||||1100
1615908950000|2021-03-16 15:35:50|||||||||100
1615903780000|2021-03-16 14:09:40|1075|1074|1075|1074|1075|1074|1075|1074|3600
1615908960000|2021-03-16 15:36:00|1081|1080|1081|1080|1081|1080|1081|1080|6290
1615908980000|2021-03-16 15:36:20|||||||||350
1615903790000|2021-03-16 14:09:50|1076|1075|1076|1075|1077|1076|1076|1075|5797
1615908990000|2021-03-16 15:36:30|1080|1079|1080|1079|1080|1079|1080|1079|1826
1615909000000|2021-03-16 15:36:40|||||||||1075
1615903800000|2021-03-16 14:10:00|1077|1076|1078|1077|1078|1077|1077|1076|3764
1615909010000|2021-03-16 15:36:50|1081|1080|1081|1080|1081|1080|1081|1080|1300
1615903810000|2021-03-16 14:10:10|1077|1076|1077|1076|1077|1076|1077|1076|3815
1615909020000|2021-03-16 15:37:00|1080|1079|1080|1079|1080|1079|1080|1079|1700
1615903820000|2021-03-16 14:10:20|1078|1077|1079|1078|1079|1078|1078|1077|8929
1615909050000|2021-03-16 15:37:30|1079|1078|1078|1077|1079|1078|1078|1077|12874
1615903830000|2021-03-16 14:10:30|1078|1077|1078|1077|1078|1077|1078|1077|5310
1615909060000|2021-03-16 15:37:40|1077|1076|1077|1076|1077|1076|1077|1076|27702
1615903840000|2021-03-16 14:10:40|1077|1076|1077|1076|1077|1076|1077|1076|2500
1615909070000|2021-03-16 15:37:50|||||||||100
1615909080000|2021-03-16 15:38:00|1076|1075|1076|1075|1076|1075|1076|1075|5940
1615903850000|2021-03-16 14:10:50|1076|1075|1075|1074|1076|1075|1075|1074|14111
1615909090000|2021-03-16 15:38:10|||||||||900
1615903860000|2021-03-16 14:11:00|1074|1073|1075|1074|1075|1074|1074|1073|3226
1615909100000|2021-03-16 15:38:20|||||||||300
1615909110000|2021-03-16 15:38:30|||||||||11565
1615909120000|2021-03-16 15:38:40|||||||||5551
1615909130000|2021-03-16 15:38:50|||||||||4700
1615909140000|2021-03-16 15:39:00|||||||||100
1615909150000|2021-03-16 15:39:10|||||||||1100
1615903870000|2021-03-16 14:11:10|1074|1073|1074|1073|1074|1073|1074|1073|1400
1615909160000|2021-03-16 15:39:20|||||||||300
1615903880000|2021-03-16 14:11:20|1073|1072|1073|1072|1074|1073|1073|1072|18580
1615909170000|2021-03-16 15:39:30|||||||||300
1615909180000|2021-03-16 15:39:40|||||||||2100
1615909190000|2021-03-16 15:39:50|||||||||160
1615903890000|2021-03-16 14:11:30|||||||||1401
1615909200000|2021-03-16 15:40:00|||||||||239
1615909210000|2021-03-16 15:40:10|1075|1074|1075|1074|1075|1074|1075|1074|2818
1615903900000|2021-03-16 14:11:40|1074|1073|1073|1072|1074|1073|1072|1071|6415
1615909220000|2021-03-16 15:40:20|||||||||850
1615903910000|2021-03-16 14:11:50|1074|1073|1074|1073|1074|1073|1074|1073|2668
1615909240000|2021-03-16 15:40:40|1074|1073|1074|1073|1074|1073|1074|1073|2119
1615903920000|2021-03-16 14:12:00|1073|1072|1072|1071|1073|1072|1072|1071|3037
1615909250000|2021-03-16 15:40:50|||||||||100
1615903930000|2021-03-16 14:12:10|1071|1070|1071|1070|1071|1070|1070|1069|12824
1615909260000|2021-03-16 15:41:00|1075|1074|1075|1074|1075|1074|1074|1074|8094
1615903940000|2021-03-16 14:12:20|1070|1069|1069|1068|1070|1069|1069|1068|9559
1615909270000|2021-03-16 15:41:10|||||||||2800
1615903950000|2021-03-16 14:12:30|1070|1069|1071|1070|1072|1071|1070|1069|6817
1615909280000|2021-03-16 15:41:20|||||||||500
1615909290000|2021-03-16 15:41:30|||||||||4350
1615903960000|2021-03-16 14:12:40|1072|1071|1072|1071|1072|1071|1072|1071|1000
1615909300000|2021-03-16 15:41:40|1074|1073|1075|1074|1075|1074|1074|1073|12010
1615903970000|2021-03-16 14:12:50|1073|1072|1073|1072|1073|1072|1073|1072|2930
1615909310000|2021-03-16 15:41:50|||||||||390
1615909320000|2021-03-16 15:42:00|||||||||1500
1615903980000|2021-03-16 14:13:00|||||||||900
1615909330000|2021-03-16 15:42:10|||||||||1802
1615903990000|2021-03-16 14:13:10|1074|1073|1074|1073|1074|1073|1074|1073|3328
1615909340000|2021-03-16 15:42:20|1074|1073|1074|1073|1074|1073|1074|1073|3174
1615904000000|2021-03-16 14:13:20|1075|1074|1074|1073|1075|1074|1074|1073|5256
1615909350000|2021-03-16 15:42:30|1075|1074|1075|1074|1075|1074|1075|1074|3000
1615909360000|2021-03-16 15:42:40|1074|1073|1074|1073|1074|1073|1074|1073|998
1615909370000|2021-03-16 15:42:50|||||||||1300
1615909380000|2021-03-16 15:43:00|1073|1072|1073|1072|1073|1072|1073|1072|2349
1615909390000|2021-03-16 15:43:10|1074|1073|1074|1073|1074|1073|1073|1073|2865
1615909400000|2021-03-16 15:43:20|1075|1074|1075|1074|1075|1074|1075|1074|1283
1615909420000|2021-03-16 15:43:40|||||||||130
1615909430000|2021-03-16 15:43:50|1076|1075|1077|1076|1077|1076|1076|1075|3452
1615909440000|2021-03-16 15:44:00|1076|1075|1065|1064|1076|1075|1065|1064|197727
1615909450000|2021-03-16 15:44:10|1066|1065|1068|1067|1069|1068|1064|1063|54563
1615904010000|2021-03-16 14:13:30|1073|1072|1073|1072|1074|1073|1073|1072|2159
1615909460000|2021-03-16 15:44:20|1069|1068|1067|1066|1069|1068|1067|1066|6000
1615909470000|2021-03-16 15:44:30|1068|1067|1072|1071|1073|1072|1068|1067|46575
1615909480000|2021-03-16 15:44:40|1071|1070|1073|1072|1074|1073|1071|1070|24306
1615909490000|2021-03-16 15:44:50|1074|1073|1072|1071|1074|1073|1072|1071|17390
1615904020000|2021-03-16 14:13:40|1072|1071|1070|1069|1072|1071|1070|1069|12405
1615909500000|2021-03-16 15:45:00|||||||||200
1615904030000|2021-03-16 14:13:50|||||||||11722
1615909510000|2021-03-16 15:45:10|1073|1072|1073|1072|1073|1072|1073|1072|452
1615904040000|2021-03-16 14:14:00|1069|1068|1069|1068|1069|1068|1069|1068|3048
1615909520000|2021-03-16 15:45:20|||||||||700
1615909530000|2021-03-16 15:45:30|1072|1071|1071|1070|1073|1072|1071|1070|17334
1615909540000|2021-03-16 15:45:40|1072|1071|1072|1071|1072|1071|1072|1071|10205
1615904050000|2021-03-16 14:14:10|1068|1067|1068|1067|1068|1067|1068|1067|3479
1615909550000|2021-03-16 15:45:50|1071|1070|1071|1070|1071|1070|1071|1070|5609
1615904060000|2021-03-16 14:14:20|1069|1068|1071|1070|1071|1070|1068|1068|5222
1615909560000|2021-03-16 15:46:00|1070|1069|1070|1069|1070|1069|1070|1069|2504
1615904070000|2021-03-16 14:14:30|1070|1069|1071|1070|1071|1070|1070|1069|11076
1615909570000|2021-03-16 15:46:10|1069|1068|1070|1069|1070|1069|1069|1068|7302
1615904080000|2021-03-16 14:14:40|1072|1071|1072|1071|1072|1071|1072|1071|865
1615909580000|2021-03-16 15:46:20|||||||||709
1615904090000|2021-03-16 14:14:50|1073|1072|1073|1072|1073|1072|1073|1072|1200
1615909590000|2021-03-16 15:46:30|||||||||400
1615909600000|2021-03-16 15:46:40|||||||||450
1615904100000|2021-03-16 14:15:00|1072|1071|1072|1071|1072|1071|1072|1071|1350
1615909610000|2021-03-16 15:46:50|||||||||3050
1615909620000|2021-03-16 15:47:00|1069|1068|1070|1069|1070|1069|1069|1068|14801
1615909630000|2021-03-16 15:47:10|||||||||1600
1615909640000|2021-03-16 15:47:20|1069|1068|1070|1069|1070|1069|1069|1068|8559
1615909650000|2021-03-16 15:47:30|||||||||1212
1615904110000|2021-03-16 14:15:10|1073|1072|1073|1072|1073|1072|1073|1072|1503
1615909660000|2021-03-16 15:47:40|||||||||800
1615904120000|2021-03-16 14:15:20|1074|1073|1075|1074|1075|1074|1074|1073|6045
1615909670000|2021-03-16 15:47:50|1069|1068|1069|1068|1069|1068|1069|1068|1375
1615904130000|2021-03-16 14:15:30|1076|1075|1076|1075|1076|1075|1076|1075|3802
1615904140000|2021-03-16 14:15:40|1075|1074|1074|1073|1075|1074|1074|1073|3098
1615909680000|2021-03-16 15:48:00|1068|1067|1067|1066|1068|1067|1067|1066|6964
1615904150000|2021-03-16 14:15:50|1073|1072|1073|1072|1073|1072|1073|1072|700
1615904160000|2021-03-16 14:16:00|1074|1073|1074|1073|1075|1074|1074|1073|5495
1615909690000|2021-03-16 15:48:10|1068|1067|1069|1068|1069|1068|1067|1067|2995
1615904170000|2021-03-16 14:16:10|1073|1072|1075|1074|1075|1074|1073|1072|7072
1615909700000|2021-03-16 15:48:20|||||||||2520
1615904180000|2021-03-16 14:16:20|1074|1073|1074|1073|1074|1073|1073|1072|5169
1615904190000|2021-03-16 14:16:30|||||||||700
1615909710000|2021-03-16 15:48:30|||||||||500
1615904200000|2021-03-16 14:16:40|||||||||1675
1615904210000|2021-03-16 14:16:50|1075|1074|1074|1073|1075|1074|1074|1073|2200
1615909720000|2021-03-16 15:48:40|||||||||1288
1615909730000|2021-03-16 15:48:50|1070|1069|1070|1069|1070|1069|1070|1069|6635
1615904220000|2021-03-16 14:17:00|1073|1072|1073|1072|1073|1072|1073|1072|800
1615904230000|2021-03-16 14:17:10|||||||||250
1615909740000|2021-03-16 15:49:00|1071|1070|1070|1069|1071|1070|1070|1069|2967
1615904240000|2021-03-16 14:17:20|1074|1073|1074|1073|1074|1073|1074|1073|3530
1615904250000|2021-03-16 14:17:30|1075|1074|1077|1076|1077|1076|1075|1074|10798
1615909750000|2021-03-16 15:49:10|||||||||600
1615904260000|2021-03-16 14:17:40|1078|1077|1080|1079|1080|1079|1078|1077|8350
1615909760000|2021-03-16 15:49:20|1071|1070|1070|1069|1071|1070|1070|1069|2761
1615904270000|2021-03-16 14:17:50|||||||||1550
1615904280000|2021-03-16 14:18:00|1081|1080|1080|1079|1081|1080|1079|1078|16768
1615909770000|2021-03-16 15:49:30|1071|1070|1071|1070|1071|1070|1070|1070|5500
1615904290000|2021-03-16 14:18:10|1081|1080|1081|1080|1081|1080|1080|1079|7350
1615904300000|2021-03-16 14:18:20|1080|1079|1081|1080|1081|1080|1080|1079|4000
1615909780000|2021-03-16 15:49:40|||||||||650
1615904310000|2021-03-16 14:18:30|1082|1081|1081|1080|1082|1081|1081|1080|10441
1615904320000|2021-03-16 14:18:40|1080|1079|1080|1079|1080|1079|1079|1078|13503
1615909800000|2021-03-16 15:50:00|1072|1071|1072|1071|1072|1071|1072|1071|3225
1615904330000|2021-03-16 14:18:50|1079|1078|1079|1078|1080|1079|1079|1078|14557
1615909810000|2021-03-16 15:50:10|1073|1072|1073|1072|1073|1072|1073|1072|2475
1615904340000|2021-03-16 14:19:00|1078|1077|1079|1078|1079|1078|1078|1077|5004
1615909820000|2021-03-16 15:50:20|1072|1071|1074|1073|1074|1073|1072|1071|8868
1615904350000|2021-03-16 14:19:10|1078|1077|1077|1076|1078|1077|1077|1076|5591
1615909830000|2021-03-16 15:50:30|1073|1072|1073|1072|1073|1072|1073|1072|3500
1615904360000|2021-03-16 14:19:20|||||||||4816
1615909840000|2021-03-16 15:50:40|1074|1073|1074|1073|1074|1073|1074|1073|1200
1615909850000|2021-03-16 15:50:50|1073|1072|1073|1072|1073|1072|1073|1072|300
1615904370000|2021-03-16 14:19:30|1076|1075|1076|1075|1076|1075|1076|1075|3027
1615909860000|2021-03-16 15:51:00|||||||||2600
1615904380000|2021-03-16 14:19:40|1077|1076|1078|1077|1078|1077|1077|1076|3594
1615909870000|2021-03-16 15:51:10|||||||||1150
1615904390000|2021-03-16 14:19:50|1079|1078|1079|1078|1080|1079|1079|1078|6784
1615909880000|2021-03-16 15:51:20|1074|1073|1074|1073|1074|1073|1074|1073|1400
1615904400000|2021-03-16 14:20:00|1078|1077|1077|1076|1078|1077|1077|1076|1823
1615904410000|2021-03-16 14:20:10|1078|1077|1078|1077|1079|1078|1078|1077|3308
1615909890000|2021-03-16 15:51:30|1073|1072|1073|1072|1073|1072|1073|1072|1475
1615904420000|2021-03-16 14:20:20|1079|1078|1078|1077|1079|1078|1078|1077|1100
1615909900000|2021-03-16 15:51:40|||||||||748
1615904430000|2021-03-16 14:20:30|1079|1078|1077|1076|1079|1078|1077|1076|3729
1615904440000|2021-03-16 14:20:40|1076|1075|1076|1075|1076|1075|1076|1075|4500
1615909910000|2021-03-16 15:51:50|||||||||400
1615904450000|2021-03-16 14:20:50|1075|1074|1076|1075|1077|1076|1075|1074|6120
1615909920000|2021-03-16 15:52:00|1072|1071|1072|1071|1072|1071|1072|1071|4229
1615904460000|2021-03-16 14:21:00|1075|1074|1076|1075|1076|1075|1075|1074|11347
1615909930000|2021-03-16 15:52:10|1071|1070|1071|1070|1071|1070|1071|1070|5757
1615904470000|2021-03-16 14:21:10|1077|1076|1079|1078|1079|1078|1077|1076|9200
1615909940000|2021-03-16 15:52:20|||||||||1116
1615909950000|2021-03-16 15:52:30|||||||||5400
1615909960000|2021-03-16 15:52:40|||||||||500
1615904480000|2021-03-16 14:21:20|1080|1079|1081|1080|1081|1080|1080|1079|2661
1615904490000|2021-03-16 14:21:30|||||||||4720
1615909970000|2021-03-16 15:52:50|1072|1071|1072|1071|1072|1071|1072|1071|9965
1615904500000|2021-03-16 14:21:40|1082|1081|1083|1082|1083|1082|1082|1081|8033
1615909980000|2021-03-16 15:53:00|1073|1072|1073|1072|1073|1072|1073|1072|5808
1615904510000|2021-03-16 14:21:50|1084|1083|1083|1082|1084|1083|1082|1081|9031
1615909990000|2021-03-16 15:53:10|1072|1071|1071|1070|1072|1071|1071|1070|7005
1615904520000|2021-03-16 14:22:00|1084|1083|1086|1085|1086|1085|1084|1083|5915
1615904530000|2021-03-16 14:22:10|1085|1084|1085|1084|1085|1084|1084|1083|700
1615910000000|2021-03-16 15:53:20|1070|1069|1069|1068|1070|1069|1069|1068|30630
1615904540000|2021-03-16 14:22:20|1084|1083|1084|1083|1085|1084|1084|1083|866
1615910010000|2021-03-16 15:53:30|1070|1069|1069|1068|1070|1069|1069|1068|2632
1615904550000|2021-03-16 14:22:30|1083|1082|1084|1083|1084|1083|1083|1082|5061
1615904560000|2021-03-16 14:22:40|1083|1082|1081|1080|1083|1082|1081|1080|3111
1615910020000|2021-03-16 15:53:40|1070|1069|1070|1069|1070|1069|1070|1069|6360
1615904570000|2021-03-16 14:22:50|1082|1081|1081|1080|1082|1081|1080|1079|6143
1615910030000|2021-03-16 15:53:50|1069|1068|1069|1068|1069|1068|1069|1068|2300
1615910040000|2021-03-16 15:54:00|1070|1069|1069|1068|1070|1069|1069|1068|850
1615910050000|2021-03-16 15:54:10|||||||||5700
1615910060000|2021-03-16 15:54:20|||||||||100
1615910070000|2021-03-16 15:54:30|1070|1069|1070|1069|1071|1070|1070|1069|8600
1615910080000|2021-03-16 15:54:40|||||||||100
1615904580000|2021-03-16 14:23:00|1080|1079|1080|1079|1080|1079|1080|1079|500
1615910090000|2021-03-16 15:54:50|||||||||3620
1615910100000|2021-03-16 15:55:00|||||||||1010
1615910110000|2021-03-16 15:55:10|1071|1070|1071|1070|1071|1070|1071|1070|899
1615904590000|2021-03-16 14:23:10|1079|1078|1079|1078|1080|1079|1079|1078|9142
1615910130000|2021-03-16 15:55:30|||||||||600
1615910140000|2021-03-16 15:55:40|||||||||1440
1615910150000|2021-03-16 15:55:50|||||||||200
1615904600000|2021-03-16 14:23:20|1078|1077|1078|1077|1078|1077|1078|1077|1150
1615910160000|2021-03-16 15:56:00|||||||||1541
1615904610000|2021-03-16 14:23:30|1077|1076|1077|1076|1077|1076|1077|1076|664
1615910170000|2021-03-16 15:56:10|1070|1069|1070|1069|1070|1069|1070|1069|1010
1615910180000|2021-03-16 15:56:20|1071|1070|1070|1069|1072|1071|1070|1069|10930
1615904620000|2021-03-16 14:23:40|1076|1075|1075|1074|1076|1075|1074|1073|5050
1615910190000|2021-03-16 15:56:30|1071|1070|1071|1070|1071|1070|1071|1070|1500
1615910200000|2021-03-16 15:56:40|1070|1069|1071|1070|1071|1070|1070|1069|1600
1615910210000|2021-03-16 15:56:50|1070|1069|1070|1069|1070|1069|1070|1069|1400
1615910220000|2021-03-16 15:57:00|1071|1070|1072|1071|1072|1071|1071|1070|17576
1615910230000|2021-03-16 15:57:10|1071|1070|1071|1070|1072|1071|1071|1070|4500
1615910240000|2021-03-16 15:57:20|||||||||620
1615904630000|2021-03-16 14:23:50|1076|1075|1076|1075|1076|1075|1075|1074|5101
1615910250000|2021-03-16 15:57:30|1072|1071|1072|1071|1072|1071|1072|1071|1963
1615910260000|2021-03-16 15:57:40|||||||||1615
1615904640000|2021-03-16 14:24:00|1075|1074|1074|1073|1075|1075|1074|1073|3800
1615910270000|2021-03-16 15:57:50|||||||||100
1615910280000|2021-03-16 15:58:00|||||||||200
1615904650000|2021-03-16 14:24:10|1075|1074|1076|1075|1076|1075|1075|1074|6114
1615910300000|2021-03-16 15:58:20|1071|1070|1071|1070|1071|1070|1071|1070|2666
1615904660000|2021-03-16 14:24:20|1075|1074|1074|1073|1076|1075|1074|1073|8500
1615910310000|2021-03-16 15:58:30|||||||||4506
1615904670000|2021-03-16 14:24:30|1075|1074|1076|1075|1076|1075|1075|1074|1940
1615910320000|2021-03-16 15:58:40|||||||||810
1615904680000|2021-03-16 14:24:40|1075|1074|1076|1075|1076|1075|1075|1074|867
1615910330000|2021-03-16 15:58:50|||||||||1250
1615904690000|2021-03-16 14:24:50|1075|1074|1076|1075|1076|1075|1075|1074|1507
1615910340000|2021-03-16 15:59:00|1072|1071|1071|1070|1072|1071|1071|1070|7440
1615910350000|2021-03-16 15:59:10|||||||||200
1615904700000|2021-03-16 14:25:00|1077|1076|1077|1076|1077|1076|1077|1076|2800
1615910360000|2021-03-16 15:59:20|||||||||1900
1615910370000|2021-03-16 15:59:30|1070|1069|1070|1069|1070|1069|1070|1069|2596
1615904710000|2021-03-16 14:25:10|1078|1077|1078|1077|1079|1078|1078|1077|3724
1615910380000|2021-03-16 15:59:40|||||||||200
1615904720000|2021-03-16 14:25:20|1077|1076|1078|1077|1078|1077|1077|1076|2605
1615910390000|2021-03-16 15:59:50|1071|1070|1071|1070|1071|1070|1071|1070|1000
1615910400000|2021-03-16 16:00:00|1070|1069|1070|1069|1070|1069|1070|1069|2000
1615910410000|2021-03-16 16:00:10|||||||||1125
1615904730000|2021-03-16 14:25:30|1077|1076|1078|1077|1078|1077|1077|1076|500
1615910420000|2021-03-16 16:00:20|1071|1070|1070|1069|1071|1070|1070|1069|1300
1615904740000|2021-03-16 14:25:40|1077|1076|1078|1077|1078|1077|1077|1076|4816
1615910430000|2021-03-16 16:00:30|1071|1070|1071|1070|1071|1070|1071|1070|1800
1615904750000|2021-03-16 14:25:50|1077|1076|1077|1076|1077|1076|1076|1075|12843
1615910440000|2021-03-16 16:00:40|1072|1071|1072|1071|1072|1071|1072|1071|700
1615910450000|2021-03-16 16:00:50|1073|1072|1073|1072|1073|1072|1073|1072|10053
1615910460000|2021-03-16 16:01:00|1072|1071|1072|1071|1072|1071|1072|1071|1620
1615904760000|2021-03-16 14:26:00|1078|1077|1080|1079|1080|1079|1078|1077|3922
1615910470000|2021-03-16 16:01:10|||||||||500
1615910480000|2021-03-16 16:01:20|1071|1070|1071|1070|1071|1070|1071|1070|1950
1615904770000|2021-03-16 14:26:10|1081|1080|1081|1080|1081|1080|1081|1080|3700
1615910490000|2021-03-16 16:01:30|||||||||300
1615910500000|2021-03-16 16:01:40|||||||||120
1615904780000|2021-03-16 14:26:20|1082|1081|1082|1081|1082|1081|1082|1081|4315
1615910510000|2021-03-16 16:01:50|1072|1071|1072|1071|1072|1071|1072|1071|4075
1615910520000|2021-03-16 16:02:00|1071|1070|1071|1070|1071|1070|1071|1070|1200
1615910530000|2021-03-16 16:02:10|1072|1071|1072|1071|1072|1071|1072|1071|3917
1615904790000|2021-03-16 14:26:30|1081|1080|1081|1080|1081|1080|1081|1080|431
1615910540000|2021-03-16 16:02:20|||||||||600
1615904800000|2021-03-16 14:26:40|1082|1081|1082|1081|1082|1081|1082|1081|1115
1615910550000|2021-03-16 16:02:30|||||||||150
1615910560000|2021-03-16 16:02:40|||||||||620
1615904810000|2021-03-16 14:26:50|1081|1080|1081|1080|1081|1080|1081|1080|2908
1615910570000|2021-03-16 16:02:50|||||||||400
1615910580000|2021-03-16 16:03:00|1071|1070|1071|1070|1071|1070|1071|1070|2700
1615910590000|2021-03-16 16:03:10|||||||||2781
1615910600000|2021-03-16 16:03:20|||||||||5888
1615910610000|2021-03-16 16:03:30|1070|1069|1070|1069|1070|1069|1070|1069|3283
1615910620000|2021-03-16 16:03:40|1069|1068|1069|1068|1069|1068|1069|1068|18664
1615910630000|2021-03-16 16:03:50|||||||||5575
1615904820000|2021-03-16 14:27:00|||||||||1205
1615910640000|2021-03-16 16:04:00|1070|1069|1070|1069|1070|1069|1070|1069|6666
1615904830000|2021-03-16 14:27:10|1080|1079|1079|1078|1080|1079|1079|1078|5878
1615910650000|2021-03-16 16:04:10|1069|1068|1069|1068|1069|1068|1069|1068|1003
1615904840000|2021-03-16 14:27:20|1080|1079|1079|1078|1080|1079|1079|1078|5492
1615910660000|2021-03-16 16:04:20|1070|1069|1070|1069|1070|1069|1070|1069|1431
1615904850000|2021-03-16 14:27:30|1078|1077|1078|1077|1078|1077|1078|1077|2731
1615910670000|2021-03-16 16:04:30|1071|1070|1071|1070|1071|1070|1071|1070|1101
1615910680000|2021-03-16 16:04:40|1070|1069|1070|1069|1070|1069|1070|1069|5340
1615910690000|2021-03-16 16:04:50|||||||||255
1615904860000|2021-03-16 14:27:40|1079|1078|1080|1079|1080|1079|1079|1078|2609
1615910700000|2021-03-16 16:05:00|1071|1070|1071|1070|1071|1070|1071|1070|2148
1615904870000|2021-03-16 14:27:50|||||||||1488
1615910710000|2021-03-16 16:05:10|||||||||300
1615904880000|2021-03-16 14:28:00|1079|1078|1079|1078|1079|1078|1079|1078|2900
1615910720000|2021-03-16 16:05:20|||||||||550
1615910730000|2021-03-16 16:05:30|||||||||350
1615904890000|2021-03-16 14:28:10|1078|1077|1079|1078|1079|1078|1078|1077|824
1615910740000|2021-03-16 16:05:40|1070|1069|1070|1069|1070|1069|1070|1069|4878
1615904900000|2021-03-16 14:28:20|1080|1079|1079|1078|1080|1079|1079|1078|7700
1615910750000|2021-03-16 16:05:50|1071|1070|1072|1071|1072|1071|1071|1070|6577
1615910760000|2021-03-16 16:06:00|1071|1070|1071|1070|1071|1070|1071|1070|1597
1615910770000|2021-03-16 16:06:10|||||||||600
1615904910000|2021-03-16 14:28:30|1080|1079|1080|1079|1080|1079|1080|1079|782
1615910780000|2021-03-16 16:06:20|1072|1071|1071|1070|1072|1071|1071|1070|2901
1615910790000|2021-03-16 16:06:30|||||||||1067
1615910800000|2021-03-16 16:06:40|1072|1071|1072|1071|1072|1071|1072|1071|4300
1615910810000|2021-03-16 16:06:50|||||||||1000
1615910830000|2021-03-16 16:07:10|1071|1070|1071|1070|1071|1070|1071|1070|1600
1615904920000|2021-03-16 14:28:40|1081|1080|1081|1080|1081|1080|1081|1080|2450
1615910840000|2021-03-16 16:07:20|||||||||200
1615904930000|2021-03-16 14:28:50|||||||||200
1615910850000|2021-03-16 16:07:30|1070|1069|1070|1069|1070|1069|1070|1069|1153
1615904940000|2021-03-16 14:29:00|1080|1079|1080|1079|1080|1079|1080|1079|600
1615910860000|2021-03-16 16:07:40|1071|1070|1070|1069|1071|1070|1070|1069|3950
1615904950000|2021-03-16 14:29:10|1081|1080|1083|1082|1083|1082|1080|1080|8946
1615910870000|2021-03-16 16:07:50|||||||||150
1615904960000|2021-03-16 14:29:20|1084|1083|1084|1083|1084|1083|1084|1083|5388
1615910880000|2021-03-16 16:08:00|||||||||766
1615910890000|2021-03-16 16:08:10|||||||||100
1615904970000|2021-03-16 14:29:30|1085|1084|1085|1084|1085|1084|1084|1084|19711
1615910900000|2021-03-16 16:08:20|1069|1068|1068|1067|1069|1068|1068|1067|23888
1615910910000|2021-03-16 16:08:30|||||||||1189
1615910920000|2021-03-16 16:08:40|1069|1068|1068|1067|1069|1068|1068|1067|1802
1615910930000|2021-03-16 16:08:50|||||||||6182
1615904980000|2021-03-16 14:29:40|1086|1085|1086|1085|1086|1085|1086|1085|4680
1615910940000|2021-03-16 16:09:00|||||||||2067
1615910950000|2021-03-16 16:09:10|1067|1066|1067|1066|1067|1066|1067|1066|1200
1615910960000|2021-03-16 16:09:20|||||||||7300
1615904990000|2021-03-16 14:29:50|1087|1086|1085|1084|1087|1086|1085|1084|9700
1615910970000|2021-03-16 16:09:30|||||||||1065
1615910980000|2021-03-16 16:09:40|1068|1067|1068|1067|1068|1067|1068|1067|3295
1615910990000|2021-03-16 16:09:50|||||||||2578
1615905000000|2021-03-16 14:30:00|1086|1085|1087|1086|1087|1086|1086|1085|1966
1615905010000|2021-03-16 14:30:10|||||||||1003
1615911000000|2021-03-16 16:10:00|1067|1066|1067|1066|1067|1066|1067|1066|2206
1615911010000|2021-03-16 16:10:10|1066|1065|1066|1065|1066|1065|1066|1065|4674
1615905020000|2021-03-16 14:30:20|1086|1085|1087|1086|1087|1086|1086|1085|1883
1615911020000|2021-03-16 16:10:20|1065|1064|1065|1064|1065|1065|1065|1064|13623
1615911030000|2021-03-16 16:10:30|||||||||1793
1615905030000|2021-03-16 14:30:30|1086|1085|1086|1085|1086|1085|1086|1085|6317
1615911040000|2021-03-16 16:10:40|1064|1063|1064|1063|1064|1063|1064|1063|3668
1615905040000|2021-03-16 14:30:40|1087|1086|1087|1086|1087|1086|1087|1086|1600
1615911050000|2021-03-16 16:10:50|1065|1064|1065|1064|1065|1064|1064|1064|4834
1615911060000|2021-03-16 16:11:00|1064|1063|1064|1063|1064|1063|1064|1063|580
1615911070000|2021-03-16 16:11:10|||||||||2873
1615911080000|2021-03-16 16:11:20|||||||||1200
1615911090000|2021-03-16 16:11:30|1063|1062|1063|1062|1063|1062|1063|1062|6879
1615911100000|2021-03-16 16:11:40|1062|1061|1062|1061|1062|1061|1062|1061|27139
1615911110000|2021-03-16 16:11:50|1063|1062|1062|1061|1063|1062|1062|1061|3856
1615911120000|2021-03-16 16:12:00|1061|1060|1061|1060|1061|1060|1061|1060|26383
1615911130000|2021-03-16 16:12:10|1062|1061|1061|1060|1062|1061|1061|1060|10211
1615905050000|2021-03-16 14:30:50|1086||1087||1087||1086||700
1615911140000|2021-03-16 16:12:20|1062|1061|1061|1060|1062|1061|1061|1060|2300
1615911150000|2021-03-16 16:12:30|||||||||3518
1615911160000|2021-03-16 16:12:40|1062|1061|1061|1060|1062|1061|1061|1060|3557
1615905060000|2021-03-16 14:31:00|1088|1087|1088|1087|1088|1087|1088|1087|2664
1615911170000|2021-03-16 16:12:50|1062|1061|1061|1060|1062|1061|1061|1060|4726
1615911180000|2021-03-16 16:13:00|1062|1061|1062|1061|1062|1061|1062|1061|4235
1615911190000|2021-03-16 16:13:10|1061|1060|1061|1060|1061|1060|1061|1060|2757
1615911200000|2021-03-16 16:13:20|||||||||5921
1615911210000|2021-03-16 16:13:30|1060|1059|1060|1059|1060|1059|1060|1059|46056
1615911220000|2021-03-16 16:13:40|1061|1060|1061|1060|1062|1061|1061|1060|18059
1615905070000|2021-03-16 14:31:10|1087|1086|1088|1087|1088|1087|1087|1086|16974
1615911230000|2021-03-16 16:13:50|1062|1061|1062|1061|1063|1062|1062|1061|13697
1615911240000|2021-03-16 16:14:00|||||||||6279
1615905080000|2021-03-16 14:31:20|1087|1086|1087|1086|1087|1086|1087|1086|7900
1615911250000|2021-03-16 16:14:10|1061|1060|1061|1060|1061|1060|1061|1060|1300
1615911260000|2021-03-16 16:14:20|1062|1061|1062|1061|1062|1061|1062|1061|7750
1615905090000|2021-03-16 14:31:30|1086|1085|1085|1084|1086|1085|1085|1084|4026
1615911270000|2021-03-16 16:14:30|1061|1060|1061|1060|1061|1060|1061|1060|1650
1615905100000|2021-03-16 14:31:40|1084|1083|1084|1083|1084|1083|1083|1082|10066
1615911280000|2021-03-16 16:14:40|1060|1059|1060|1059|1060|1059|1060|1059|956
1615911290000|2021-03-16 16:14:50|1059|1058|1059|1058|1059|1058|1059|1058|21630
1615905110000|2021-03-16 14:31:50|||||||||1700
1615911300000|2021-03-16 16:15:00|1060|1059|1059|1058|1060|1059|1059|1058|3775
1615905120000|2021-03-16 14:32:00|1085|1084|1086|1085|1086|1085|1085|1084|5515
1615911310000|2021-03-16 16:15:10|||||||||3822
1615911320000|2021-03-16 16:15:20|1058|1057|1058|1057|1058|1057|1058|1057|11240
1615905140000|2021-03-16 14:32:20|1087|1086|1087|1086|1087|1086|1087|1086|4654
1615911330000|2021-03-16 16:15:30|1057|1056|1057|1056|1057|1056|1057|1056|4820
1615911340000|2021-03-16 16:15:40|1056|1055|1055|1054|1056|1055|1055|1054|16970
1615905150000|2021-03-16 14:32:30|1086|1085|1085|1084|1086|1086|1085|1084|16100
1615911350000|2021-03-16 16:15:50|||||||||4800
1615911360000|2021-03-16 16:16:00|||||||||2100
1615905160000|2021-03-16 14:32:40|1084|1083|1086|1085|1086|1085|1084|1083|6201
1615911370000|2021-03-16 16:16:10|1056|1055|1057|1057|1058|1057|1056|1055|8611
1615905170000|2021-03-16 14:32:50|1087|1086|1087|1086|1087|1086|1087|1086|1300
1615911380000|2021-03-16 16:16:20|1058|1056|1057|1056|1058|1056|1057|1056|3165
1615911390000|2021-03-16 16:16:30|1056|1055|1057|1056|1057|1056|1056|1055|21499
1615905180000|2021-03-16 14:33:00|1088|1087|1088|1087|1088|1087|1088|1087|5400
1615911400000|2021-03-16 16:16:40|1058|1057|1057|1056|1058|1057|1057|1056|1864
1615911410000|2021-03-16 16:16:50|||||||||883
1615905190000|2021-03-16 14:33:10|1087|1086|1089|1088|1090|1089|1087|1086|17746
1615911420000|2021-03-16 16:17:00|||||||||2142
1615911430000|2021-03-16 16:17:10|1058|1057|1058|1057|1059|1058|1058|1057|20692
1615905200000|2021-03-16 14:33:20|1088|1087|1089|1088|1089|1088|1088|1087|2830
1615911440000|2021-03-16 16:17:20|||||||||400
1615911450000|2021-03-16 16:17:30|1057|1056|1057|1056|1057|1056|1057|1056|3750
1615905210000|2021-03-16 14:33:30|1088|1087|1089|1088|1089|1088|1088|1087|3800
1615911460000|2021-03-16 16:17:40|1056|1055|1056|1055|1056|1055|1055|1054|12611
1615905220000|2021-03-16 14:33:40|1088|1087|1088|1087|1088|1087|1088|1087|2068
1615911470000|2021-03-16 16:17:50|1057|1056|1055|1054|1057|1056|1055|1054|5338
1615911480000|2021-03-16 16:18:00|||||||||1000
1615905230000|2021-03-16 14:33:50|1087|1086|1086|1085|1087|1086|1086|1085|2288
1615911490000|2021-03-16 16:18:10|1056|1055|1056|1055|1056|1055|1056|1055|3182
1615911500000|2021-03-16 16:18:20|1055|1054|1054|1053|1055|1054|1054|1053|10730
1615905240000|2021-03-16 14:34:00|1085|1084|1085|1084|1085|1084|1085|1084|10009
1615911510000|2021-03-16 16:18:30|1055|1054|1055|1054|1055|1054|1055|1054|1775
1615911520000|2021-03-16 16:18:40|1054|1053|1053|1052|1054|1053|1053|1052|8300
1615905250000|2021-03-16 14:34:10|1086|1085|1086|1085|1086|1085|1086|1085|8452
1615911530000|2021-03-16 16:18:50|1054|1053|1054|1053|1054|1053|1054|1053|10518
1615911540000|2021-03-16 16:19:00|1055|1054|1053|1052|1055|1054|1053|1052|5559
1615905260000|2021-03-16 14:34:20|1085|1084|1085|1084|1085|1084|1085|1084|5523
1615911550000|2021-03-16 16:19:10|1052|1051|1052|1051|1052|1051|1052|1051|10445
1615905270000|2021-03-16 14:34:30|||||||||1794
1615911560000|2021-03-16 16:19:20|1053|1052|1052|1051|1053|1052|1052|1051|5621
1615911570000|2021-03-16 16:19:30|||||||||3300
1615905280000|2021-03-16 14:34:40|1084|1083|1083|1082|1084|1083|1083|1082|5003
1615911580000|2021-03-16 16:19:40|1053|1052|1053|1052|1053|1052|1053|1052|5979
1615911590000|2021-03-16 16:19:50|1052|1051|1052|1051|1052|1051|1052|1051|3400
1615905290000|2021-03-16 14:34:50|||||||||3481
1615911600000|2021-03-16 16:20:00|1053|1052|1053|1052|1053|1052|1053|1052|2244
1615911610000|2021-03-16 16:20:10|1054|1053|1053|1052|1054|1053|1053|1052|10582
1615911620000|2021-03-16 16:20:20|||||||||700
1615905300000|2021-03-16 14:35:00|1084|1083|1084|1083|1084|1083|1084|1083|2328
1615911630000|2021-03-16 16:20:30|1054|1053|1055|1054|1055|1054|1054|1053|14761
1615911640000|2021-03-16 16:20:40|1056|1055|1056|1055|1056|1055|1056|1055|1908
1615905310000|2021-03-16 14:35:10|1085|1084|1085|1084|1085|1084|1085|1084|1797
1615911650000|2021-03-16 16:20:50|1057|1056|1057|1056|1057|1056|1057|1056|3102
1615911660000|2021-03-16 16:21:00|1056|1055|1056|1055|1056|1055|1056|1055|5725
1615905320000|2021-03-16 14:35:20|1084|1083|1085|1084|1085|1084|1084|1083|6078
1615911670000|2021-03-16 16:21:10|1055|1054|1055|1054|1055|1054|1055|1054|9850
1615905330000|2021-03-16 14:35:30|1084|1083|1083|1082|1084|1084|1083|1082|6681
1615911680000|2021-03-16 16:21:20|1056|1055|1055|1054|1056|1055|1055|1054|2979
1615905340000|2021-03-16 14:35:40|1082|1081|1082|1081|1082|1081|1082|1081|1300
1615911690000|2021-03-16 16:21:30|1056|1055|1057|1056|1057|1056|1056|1055|2063
1615905350000|2021-03-16 14:35:50|1081|1080|1081|1080|1081|1080|1081|1080|2273
1615911700000|2021-03-16 16:21:40|1058|1057|1058|1057|1058|1057|1058|1057|2700
1615905360000|2021-03-16 14:36:00|1080|1079|1081|1080|1081|1080|1080|1079|5397
1615911710000|2021-03-16 16:21:50|1059|1058|1059|1058|1059|1058|1059|1058|2500
1615905370000|2021-03-16 14:36:10|||||||||800
1615911720000|2021-03-16 16:22:00|1058|1057|1056|1055|1058|1057|1056|1055|7803
1615905380000|2021-03-16 14:36:20|||||||||1900
1615911730000|2021-03-16 16:22:10|||||||||4000
1615905390000|2021-03-16 14:36:30|||||||||700
1615911740000|2021-03-16 16:22:20|1055|1054|1056|1055|1056|1055|1055|1054|3605
1615905400000|2021-03-16 14:36:40|1082|1081|1082|1081|1082|1081|1082|1081|2720
1615911750000|2021-03-16 16:22:30|1057|1056|1059|1058|1059|1058|1057|1056|9932
1615905410000|2021-03-16 14:36:50|1081|1080|1081|1080|1081|1080|1081|1080|3952
1615911760000|2021-03-16 16:22:40|1058|1057|1057|1056|1058|1057|1057|1056|1589
1615905420000|2021-03-16 14:37:00|||||||||1700
1615911770000|2021-03-16 16:22:50|1058|1057|1058|1057|1058|1057|1057|1057|1845
1615905430000|2021-03-16 14:37:10|||||||||100
1615911780000|2021-03-16 16:23:00|1057|1056|1056|1055|1057|1056|1056|1055|3400
1615905440000|2021-03-16 14:37:20|||||||||3400
1615911790000|2021-03-16 16:23:10|||||||||843
1615911800000|2021-03-16 16:23:20|1055|1054|1054|1053|1055|1054|1054|1053|7815
1615905450000|2021-03-16 14:37:30|1080|1079|1080|1079|1080|1079|1080|1079|6580
1615911810000|2021-03-16 16:23:30|1053|1052|1053|1052|1053|1052|1053|1052|2490
1615905460000|2021-03-16 14:37:40|1081|1080|1081|1080|1082|1081|1081|1080|3865
1615911820000|2021-03-16 16:23:40|||||||||2300
1615905470000|2021-03-16 14:37:50|1082|1081|1082|1081|1082|1081|1082|1081|600
1615911830000|2021-03-16 16:23:50|1052|1051|1052|1051|1053|1052|1052|1051|11356
1615905480000|2021-03-16 14:38:00|1081|1080|1082|1081|1082|1081|1081|1080|700
1615911840000|2021-03-16 16:24:00|1053|1052|1054|1053|1054|1053|1053|1052|2300
1615905490000|2021-03-16 14:38:10|||||||||700
1615911850000|2021-03-16 16:24:10|1053|1052|1053|1052|1053|1052|1053|1052|155
1615905500000|2021-03-16 14:38:20|||||||||1328
1615911860000|2021-03-16 16:24:20|1052|1051|1052|1051|1053|1052|1052|1051|3535
1615905510000|2021-03-16 14:38:30|1083|1082|1082|1081|1083|1082|1082|1081|4808
1615911870000|2021-03-16 16:24:30|1053|1052|1054|1053|1054|1053|1053|1052|1000
1615905520000|2021-03-16 14:38:40|1081|1080|1081|1080|1081|1081|1081|1080|2100
1615911880000|2021-03-16 16:24:40|1053|1052|1053|1052|1053|1052|1053|1052|8945
1615905530000|2021-03-16 14:38:50|||||||||100
1615911890000|2021-03-16 16:24:50|||||||||1500
1615905540000|2021-03-16 14:39:00|1082|1081|1082|1081|1082|1081|1082|1081|1349
1615911900000|2021-03-16 16:25:00|1052|1051|1052|1051|1052|1051|1052|1051|7669
1615905550000|2021-03-16 14:39:10|1083|1082|1083|1082|1083|1082|1083|1082|1000
1615911910000|2021-03-16 16:25:10|||||||||2604
1615905560000|2021-03-16 14:39:20|||||||||235
1615911920000|2021-03-16 16:25:20|||||||||600
1615905570000|2021-03-16 14:39:30|1084|1083|1083|1082|1084|1083|1083|1082|2716
1615911930000|2021-03-16 16:25:30|1053|1052|1052|1051|1053|1052|1052|1051|1701
1615905580000|2021-03-16 14:39:40|1082|1081|1083|1082|1083|1082|1082|1081|4500
1615911940000|2021-03-16 16:25:40|||||||||945
1615905590000|2021-03-16 14:39:50|||||||||1346
1615911950000|2021-03-16 16:25:50|1053|1052|1053|1052|1053|1052|1053|1052|1577
1615905600000|2021-03-16 14:40:00|||||||||2230
1615911960000|2021-03-16 16:26:00|1054|1053|1054|1053|1054|1053|1053|1052|4024
1615905620000|2021-03-16 14:40:20|1084|1083|1083|1082|1084|1083|1083|1082|3493
1615911970000|2021-03-16 16:26:10|||||||||2700
1615905630000|2021-03-16 14:40:30|||||||||490
1615911980000|2021-03-16 16:26:20|1053|1052|1053|1052|1053|1052|1053|1052|2500
1615905640000|2021-03-16 14:40:40|||||||||870
1615911990000|2021-03-16 16:26:30|1052|1051|1052|1051|1052|1052|1052|1051|5000
1615905650000|2021-03-16 14:40:50|||||||||330
1615912000000|2021-03-16 16:26:40|1051|1050|1050|1049|1051|1050|1050|1049|94808
1615905660000|2021-03-16 14:41:00|||||||||600
1615912010000|2021-03-16 16:26:50|1049|1048|1049|1048|1049|1049|1049|1048|15731
1615905670000|2021-03-16 14:41:10|1082|1081|1082|1081|1082|1081|1081|1080|4475
1615912020000|2021-03-16 16:27:00|1050|1049|1052|1051|1052|1051|1050|1049|9952
1615905680000|2021-03-16 14:41:20|||||||||100
1615912030000|2021-03-16 16:27:10|1053|1052|1052|1051|1053|1052|1052|1051|2890
1615905690000|2021-03-16 14:41:30|||||||||670
1615912040000|2021-03-16 16:27:20|1051|1050|1052|1051|1052|1051|1051|1050|7787
1615905700000|2021-03-16 14:41:40|||||||||400
1615912050000|2021-03-16 16:27:30|||||||||9191
1615912060000|2021-03-16 16:27:40|1051|1050|1051|1050|1051|1050|1051|1050|1512
1615905710000|2021-03-16 14:41:50|1081|1080|1081|1080|1081|1080|1081|1080|5737
1615912070000|2021-03-16 16:27:50|1050|1049|1050|1049|1050|1049|1050|1049|4400
1615905720000|2021-03-16 14:42:00|1080|1079|1081|1080|1081|1080|1080|1079|5973
1615912080000|2021-03-16 16:28:00|1051|1050|1051|1050|1051|1050|1051|1050|3704
1615905730000|2021-03-16 14:42:10|1080|1079|1079|1078|1080|1079|1079|1078|200
1615912090000|2021-03-16 16:28:10|||||||||1875
1615912100000|2021-03-16 16:28:20|1052|1051|1052|1051|1052|1051|1052|1051|10052
1615905740000|2021-03-16 14:42:20|1078|1077|1077|1076|1078|1077|1077|1076|2300
1615912120000|2021-03-16 16:28:40|1053|1052|1054|1053|1054|1053|1053|1052|8004
1615905750000|2021-03-16 14:42:30|1078|1077|1078|1077|1078|1077|1078|1077|4700
1615912130000|2021-03-16 16:28:50|1055|1054|1054|1054|1055|1054|1054|1053|6300
1615905760000|2021-03-16 14:42:40|1077|1076|1077|1076|1077|1076|1077|1076|200
1615912140000|2021-03-16 16:29:00|1055|1053|1055|1054|1055|1054|1054|1053|4454
1615905770000|2021-03-16 14:42:50|1078|1077|1077|1076|1078|1077|1077|1076|2100
1615912150000|2021-03-16 16:29:10|||||||||2804
1615905780000|2021-03-16 14:43:00|1078|1077|1078|1077|1078|1077|1077|1076|1401
1615912160000|2021-03-16 16:29:20|1054|1053|1055|1054|1055|1054|1054|1053|1910
1615905790000|2021-03-16 14:43:10|1079|1078|1079|1078|1079|1078|1079|1078|14372
1615912170000|2021-03-16 16:29:30|||||||||12003
1615905800000|2021-03-16 14:43:20|1078|1077|1077|1076|1078|1077|1077|1076|4377
1615912180000|2021-03-16 16:29:40|1056|1055|1055|1054|1056|1055|1055|1054|3575
1615905810000|2021-03-16 14:43:30|1076|1075|1076|1075|1076|1076|1076|1075|1236
1615912190000|2021-03-16 16:29:50|1054|1053|1053|1052|1054|1053|1053|1052|8180
1615905820000|2021-03-16 14:43:40|1077|1076|1077|1076|1077|1076|1076|1075|12301
1615912200000|2021-03-16 16:30:00|1052|1051|1053|1052|1053|1052|1052|1051|2700
1615905830000|2021-03-16 14:43:50|1078|1077|1078|1077|1078|1077|1078|1077|9615
1615912210000|2021-03-16 16:30:10|1052|1051|1053|1052|1053|1052|1052|1051|5501
1615905840000|2021-03-16 14:44:00|1077|1076|1080|1079|1080|1079|1077|1076|6510
1615912220000|2021-03-16 16:30:20|1054|1053|1054|1053|1054|1053|1054|1053|2322
1615905850000|2021-03-16 14:44:10|||||||||2540
1615912230000|2021-03-16 16:30:30|1055|1054|1055|1054|1055|1054|1055|1054|1850
1615905860000|2021-03-16 14:44:20|||||||||100
1615912240000|2021-03-16 16:30:40|||||||||300
1615905870000|2021-03-16 14:44:30|1081|1080|1081|1080|1081|1080|1081|1080|2734
1615912250000|2021-03-16 16:30:50|1056|1055|1056|1055|1056|1055|1056|1055|2000
1615905880000|2021-03-16 14:44:40|||||||||4275
1615912260000|2021-03-16 16:31:00|1057|1056|1057|1056|1057|1056|1057|1056|1300
1615905890000|2021-03-16 14:44:50|||||||||700
1615912270000|2021-03-16 16:31:10|1058|1057|1057|1056|1058|1057|1057|1056|3572
1615912280000|2021-03-16 16:31:20|1056|1055|1056|1055|1056|1055|1056|1055|2291
1615905900000|2021-03-16 14:45:00|1080|1079|1080|1079|1081|1080|1080|1079|3045
1615912290000|2021-03-16 16:31:30|1055|1054|1056|1055|1056|1055|1055|1054|11088
1615905910000|2021-03-16 14:45:10|1081|1080|1081|1080|1081|1080|1081|1080|1564
1615912300000|2021-03-16 16:31:40|1057|1056|1057|1056|1057|1056|1057|1056|965
1615905920000|2021-03-16 14:45:20|||||||||5550
1615912310000|2021-03-16 16:31:50|||||||||500
1615905930000|2021-03-16 14:45:30|1080|1079|1081|1080|1081|1080|1080|1079|1801
1615912320000|2021-03-16 16:32:00|||||||||119
1615905940000|2021-03-16 14:45:40|1082|1081|1082|1081|1082|1081|1082|1081|6711
1615912330000|2021-03-16 16:32:10|1058|1057|1058|1057|1058|1057|1058|1057|2000
1615905950000|2021-03-16 14:45:50|1083|1082|1083|1082|1083|1082|1083|1082|1660
1615912340000|2021-03-16 16:32:20|||||||||2000
1615905960000|2021-03-16 14:46:00|||||||||700
1615912350000|2021-03-16 16:32:30|1057|1056|1059|1058|1059|1058|1057|1056|2430
1615905970000|2021-03-16 14:46:10|1084|1083|1085|1084|1085|1084|1084|1083|6414
1615912360000|2021-03-16 16:32:40|1058|1057|1058|1057|1058|1057|1057|1056|2210
1615905980000|2021-03-16 14:46:20|||||||||4300
1615912370000|2021-03-16 16:32:50|1057|1056|1057|1056|1057|1056|1057|1056|2289
1615905990000|2021-03-16 14:46:30|1084|1083|1085|1084|1085|1084|1084|1083|15750
1615912380000|2021-03-16 16:33:00|||||||||100
1615906000000|2021-03-16 14:46:40|1086|1085|1086|1085|1086|1085|1086|1085|3145
1615912390000|2021-03-16 16:33:10|||||||||2000
1615906010000|2021-03-16 14:46:50|||||||||1100
1615912400000|2021-03-16 16:33:20|1058|1057|1059|1058|1059|1058|1058|1057|8200
1615906020000|2021-03-16 14:47:00|1087|1086|1087|1086|1087|1086|1087|1086|6142
1615912410000|2021-03-16 16:33:30|1058|1057|1059|1058|1059|1058|1058|1057|13000
1615906030000|2021-03-16 14:47:10|1088|1087|1088|1087|1088|1087|1088|1087|2900
1615912420000|2021-03-16 16:33:40|1058|1057|1060|1059|1060|1059|1058|1057|15051
1615906040000|2021-03-16 14:47:20|||||||||3200
1615912430000|2021-03-16 16:33:50|1059|1058|1059|1058|1059|1058|1059|1058|1950
1615906050000|2021-03-16 14:47:30|1087|1086|1086|1085|1087|1086|1086|1085|5972
1615912440000|2021-03-16 16:34:00|||||||||8448
1615906060000|2021-03-16 14:47:40|1085|1084|1085|1084|1085|1084|1085|1084|5225
1615912450000|2021-03-16 16:34:10|||||||||150
1615906070000|2021-03-16 14:47:50|1086|1085|1086|1085|1086|1085|1086|1085|3883
1615912460000|2021-03-16 16:34:20|1058|1057|1057|1056|1058|1057|1057|1056|9725
1615906080000|2021-03-16 14:48:00|1087|1086|1087|1086|1087|1086|1087|1086|1872
1615912470000|2021-03-16 16:34:30|||||||||600
1615906090000|2021-03-16 14:48:10|1088|1087|1088|1087|1088|1087|1088|1087|1400
1615912480000|2021-03-16 16:34:40|1056|1055|1056|1055|1056|1055|1056|1055|1899
1615906100000|2021-03-16 14:48:20|||||||||1079
1615912490000|2021-03-16 16:34:50|||||||||1700
1615906110000|2021-03-16 14:48:30|1087|1086|1088|1087|1088|1087|1087|1086|4700
1615912500000|2021-03-16 16:35:00|||||||||1115
1615912510000|2021-03-16 16:35:10|1055|1054|1055|1054|1055|1054|1055|1054|2647
1615912520000|2021-03-16 16:35:20|||||||||7750
1615912530000|2021-03-16 16:35:30|1056|1055|1056|1055|1056|1055|1056|1055|1252
1615906120000|2021-03-16 14:48:40|||||||||4512
1615912540000|2021-03-16 16:35:40|||||||||800
1615906130000|2021-03-16 14:48:50|||||||||5940
1615912550000|2021-03-16 16:35:50|1057|1056|1057|1056|1057|1056|1056|1056|3600
1615906140000|2021-03-16 14:49:00|1087|1086|1087|1086|1088|1087|1087|1086|1614
1615912560000|2021-03-16 16:36:00|1056|1055|1056|1055|1056|1055|1056|1055|600
1615906150000|2021-03-16 14:49:10|1088|1087|1088|1087|1088|1087|1088|1087|1200
1615912570000|2021-03-16 16:36:10|1057|1056|1057|1056|1057|1056|1057|1056|2727
1615906160000|2021-03-16 14:49:20|||||||||152
1615912580000|2021-03-16 16:36:20|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615906170000|2021-03-16 14:49:30|1089|1088|1088|1087|1089|1088|1088|1087|6010
1615912590000|2021-03-16 16:36:30|1059|1058|1058|1057|1059|1058|1058|1057|2300
1615906180000|2021-03-16 14:49:40|1087|1086|1088|1087|1088|1087|1086|1086|10100
1615912600000|2021-03-16 16:36:40|1057|1056|1057|1056|1057|1056|1057|1056|650
1615906190000|2021-03-16 14:49:50|1087|1086|1087|1086|1087|1086|1087|1086|3882
1615912610000|2021-03-16 16:36:50|1058|1057|1058|1057|1058|1057|1058|1057|1860
1615912620000|2021-03-16 16:37:00|1057|1056|1057|1056|1057|1056|1057|1056|3100
1615906200000|2021-03-16 14:50:00|1088|1087|1088|1087|1088|1087|1088|1087|2326
1615912630000|2021-03-16 16:37:10|1058|1057|1058|1057|1058|1057|1058|1057|2011
1615906210000|2021-03-16 14:50:10|||||||||4350
1615912640000|2021-03-16 16:37:20|1059|1058|1059|1058|1059|1058|1059|1058|2100
1615906220000|2021-03-16 14:50:20|1089|1088|1089|1088|1089|1088|1089|1088|6106
1615912650000|2021-03-16 16:37:30|||||||||1380
1615906230000|2021-03-16 14:50:30|1088|1087|1088|1087|1088|1087|1088|1087|2910
1615912660000|2021-03-16 16:37:40|1058|1057|1060|1059|1060|1059|1058|1057|34658
1615912670000|2021-03-16 16:37:50|1061|1060|1061|1060|1061|1060|1061|1060|5702
1615912680000|2021-03-16 16:38:00|1060|1059|1060|1059|1061|1060|1060|1059|5506
1615906240000|2021-03-16 14:50:40|||||||||1257
1615912690000|2021-03-16 16:38:10|||||||||300
1615912700000|2021-03-16 16:38:20|||||||||600
1615906250000|2021-03-16 14:50:50|1089|1088|1089|1088|1089|1088|1089|1088|6967
1615912710000|2021-03-16 16:38:30|||||||||3091
1615912720000|2021-03-16 16:38:40|||||||||200
1615912730000|2021-03-16 16:38:50|||||||||980
1615906260000|2021-03-16 14:51:00|1088|1087|1088|1087|1088|1087|1088|1087|3600
1615912740000|2021-03-16 16:39:00|||||||||123
1615912750000|2021-03-16 16:39:10|||||||||2284
1615906270000|2021-03-16 14:51:10|||||||||300
1615912760000|2021-03-16 16:39:20|||||||||650
1615912770000|2021-03-16 16:39:30|1059|1058|1059|1058|1059|1058|1059|1058|1014
1615912780000|2021-03-16 16:39:40|1060|1059|1059|1058|1060|1059|1059|1058|9290
1615906280000|2021-03-16 14:51:20|1087|1086|1087|1086|1087|1086|1087|1086|1280
1615912790000|2021-03-16 16:39:50|||||||||235
1615912800000|2021-03-16 16:40:00|1058|1057|1058|1057|1058|1057|1058|1057|2645
1615906290000|2021-03-16 14:51:30|||||||||2700
1615912810000|2021-03-16 16:40:10|1059|1058|1058|1057|1059|1058|1058|1057|2809
1615912820000|2021-03-16 16:40:20|||||||||100
1615912830000|2021-03-16 16:40:30|||||||||100
1615912840000|2021-03-16 16:40:40|1057|1056|1057|1056|1057|1056|1057|1056|700
1615906300000|2021-03-16 14:51:40|1088|1087|1089|1088|1089|1088|1088|1087|5901
1615912850000|2021-03-16 16:40:50|1058|1057|1057|1056|1058|1057|1057|1056|8628
1615912860000|2021-03-16 16:41:00|1058|1057|1059|1058|1059|1058|1058|1057|13441
1615912870000|2021-03-16 16:41:10|1058|1057|1058|1057|1058|1057|1058|1057|1363
1615912880000|2021-03-16 16:41:20|1059|1058|1059|1058|1059|1058|1059|1058|2800
1615906310000|2021-03-16 14:51:50|||||||||2873
1615912890000|2021-03-16 16:41:30|||||||||1973
1615912900000|2021-03-16 16:41:40|||||||||250
1615906320000|2021-03-16 14:52:00|1090|1089|1090|1089|1090|1089|1090|1089|7460
1615912910000|2021-03-16 16:41:50|1060|1059|1060|1059|1060|1059|1060|1059|800
1615912920000|2021-03-16 16:42:00|||||||||1809
1615906330000|2021-03-16 14:52:10|1089|1088|1089|1088|1089|1088|1089|1088|791
1615912930000|2021-03-16 16:42:10|||||||||600
1615906340000|2021-03-16 14:52:20|1088|1087|1088|1087|1088|1087|1088|1087|1835
1615912950000|2021-03-16 16:42:30|||||||||600
1615912960000|2021-03-16 16:42:40|||||||||1450
1615912970000|2021-03-16 16:42:50|||||||||100
1615912990000|2021-03-16 16:43:10|||||||||3145
1615906350000|2021-03-16 14:52:30|1089|1088|1089|1088|1089|1088|1089|1088|2450
1615913000000|2021-03-16 16:43:20|1061|1060|1060|1059|1061|1060|1060|1059|11340
1615906360000|2021-03-16 14:52:40|||||||||200
1615913010000|2021-03-16 16:43:30|||||||||1300
1615913020000|2021-03-16 16:43:40|||||||||550
1615906370000|2021-03-16 14:52:50|||||||||2008
1615913030000|2021-03-16 16:43:50|1059|1058|1059|1058|1059|1058|1059|1058|4339
1615906390000|2021-03-16 14:53:10|||||||||231
1615913050000|2021-03-16 16:44:10|||||||||400
1615913060000|2021-03-16 16:44:20|1058|1057|1058|1057|1058|1057|1058|1057|802
1615906400000|2021-03-16 14:53:20|1088|1087|1088|1087|1088|1087|1088|1087|570
1615913070000|2021-03-16 16:44:30|1057|1056|1057|1056|1057|1056|1057|1056|200
1615913080000|2021-03-16 16:44:40|||||||||220
1615906410000|2021-03-16 14:53:30|||||||||500
1615913090000|2021-03-16 16:44:50|||||||||100
1615906420000|2021-03-16 14:53:40|1087|1086|1087|1086|1087|1086|1087|1086|3100
1615913100000|2021-03-16 16:45:00|||||||||500
1615913110000|2021-03-16 16:45:10|1058|1057|1058|1057|1058|1057|1058|1057|2969
1615906430000|2021-03-16 14:53:50|1088|1087|1088|1087|1088|1087|1088|1087|4200
1615913120000|2021-03-16 16:45:20|||||||||100
1615913130000|2021-03-16 16:45:30|1057|1056|1057|1056|1057|1056|1057|1056|2130
1615913150000|2021-03-16 16:45:50|||||||||700
1615913160000|2021-03-16 16:46:00|1058|1057|1058|1057|1058|1057|1058|1057|5402
1615906440000|2021-03-16 14:54:00|1087|1086|1086|1085|1087|1086|1086|1085|700
1615913170000|2021-03-16 16:46:10|||||||||300
1615913180000|2021-03-16 16:46:20|1057|1056|1057|1056|1057|1056|1057|1056|1541
1615906450000|2021-03-16 14:54:10|||||||||1055
1615913190000|2021-03-16 16:46:30|1058|1057|1058|1057|1058|1057|1058|1057|5200
1615906460000|2021-03-16 14:54:20|1087|1086|1087|1086|1087|1086|1087|1086|685
1615913200000|2021-03-16 16:46:40|1057|1056|1057|1056|1057|1056|1057|1056|4591
1615906470000|2021-03-16 14:54:30|1086|1085|1086|1085|1086|1085|1086|1085|2800
1615913210000|2021-03-16 16:46:50|||||||||898
1615906480000|2021-03-16 14:54:40|1085|1084|1084|1083|1085|1084|1084|1083|5429
1615913220000|2021-03-16 16:47:00|1056|1055|1056|1055|1056|1055|1056|1055|1673
1615906490000|2021-03-16 14:54:50|||||||||241
1615913230000|2021-03-16 16:47:10|1055|1054|1055|1054|1055|1054|1055|1054|12821
1615913240000|2021-03-16 16:47:20|1056|1055|1057|1056|1057|1056|1056|1055|3575
1615906500000|2021-03-16 14:55:00|1085|1084|1085|1084|1085|1084|1085|1084|3000
1615913250000|2021-03-16 16:47:30|1056|1055|1056|1055|1056|1055|1056|1055|1100
1615906510000|2021-03-16 14:55:10|1084|1083|1084|1083|1084|1083|1084|1083|1075
1615913260000|2021-03-16 16:47:40|||||||||100
1615906520000|2021-03-16 14:55:20|||||||||2110
1615913270000|2021-03-16 16:47:50|||||||||200
1615906530000|2021-03-16 14:55:30|||||||||1000
1615913280000|2021-03-16 16:48:00|||||||||450
1615913300000|2021-03-16 16:48:20|||||||||440
1615913310000|2021-03-16 16:48:30|||||||||300
1615906540000|2021-03-16 14:55:40|||||||||2000
1615913330000|2021-03-16 16:48:50|||||||||100
1615913340000|2021-03-16 16:49:00|||||||||200
1615906550000|2021-03-16 14:55:50|1085|1084|1085|1084|1085|1084|1085|1084|1100
1615913350000|2021-03-16 16:49:10|||||||||902
1615913360000|2021-03-16 16:49:20|||||||||500
1615906560000|2021-03-16 14:56:00|1084|1083|1084|1083|1084|1083|1084|1083|6100
1615913370000|2021-03-16 16:49:30|||||||||200
1615913380000|2021-03-16 16:49:40|1055|1054|1055|1054|1055|1055|1055|1054|6200
1615906570000|2021-03-16 14:56:10|1083|1082|1082|1081|1083|1082|1082|1081|8100
1615913390000|2021-03-16 16:49:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1615906580000|2021-03-16 14:56:20|1081|1080|1081|1080|1081|1080|1081|1080|14561
1615913400000|2021-03-16 16:50:00|||||||||400
1615906590000|2021-03-16 14:56:30|1082|1081|1082|1081|1082|1081|1082|1081|4022
1615913410000|2021-03-16 16:50:10|1055|1054|1055|1054|1055|1054|1055|1054|1300
1615913420000|2021-03-16 16:50:20|||||||||600
1615906600000|2021-03-16 14:56:40|1081|1080|1082|1081|1082|1081|1081|1080|2200
1615913430000|2021-03-16 16:50:30|||||||||1300
1615913440000|2021-03-16 16:50:40|||||||||1000
1615906610000|2021-03-16 14:56:50|||||||||250
1615913450000|2021-03-16 16:50:50|1054|1053|1054|1053|1054|1053|1054|1053|6257
1615906620000|2021-03-16 14:57:00|1081|1080|1082|1081|1082|1081|1081|1080|18360
1615913470000|2021-03-16 16:51:10|||||||||1500
1615913480000|2021-03-16 16:51:20|||||||||2300
1615913490000|2021-03-16 16:51:30|||||||||300
1615906630000|2021-03-16 14:57:10|||||||||300
1615913500000|2021-03-16 16:51:40|1053|1052|1053|1052|1053|1052|1053|1052|6733
1615906640000|2021-03-16 14:57:20|1081|1080|1082|1081|1082|1081|1081|1080|2829
1615913510000|2021-03-16 16:51:50|||||||||1000
1615906650000|2021-03-16 14:57:30|1083|1082|1082|1081|1083|1082|1082|1081|6535
1615913520000|2021-03-16 16:52:00|1052|1051|1053|1052|1054|1053|1052|1051|21865
1615913530000|2021-03-16 16:52:10|1052|1051|1052|1051|1053|1052|1052|1051|18000
1615906660000|2021-03-16 14:57:40|1083|1082|1082|1081|1083|1082|1082|1081|1200
1615913540000|2021-03-16 16:52:20|1051|1050|1051|1050|1051|1050|1051|1050|4959
1615913550000|2021-03-16 16:52:30|||||||||1300
1615913560000|2021-03-16 16:52:40|||||||||1616
1615913570000|2021-03-16 16:52:50|||||||||900
1615906670000|2021-03-16 14:57:50|1081|1080|1081|1080|1081|1080|1081|1080|3500
1615913580000|2021-03-16 16:53:00|1052|1051|1052|1051|1052|1051|1051|1051|4642
1615913590000|2021-03-16 16:53:10|||||||||1500
1615906680000|2021-03-16 14:58:00|||||||||11300
1615913600000|2021-03-16 16:53:20|||||||||1900
1615906690000|2021-03-16 14:58:10|1080|1079|1080|1079|1080|1079|1080|1079|10467
1615913610000|2021-03-16 16:53:30|||||||||328
1615906700000|2021-03-16 14:58:20|||||||||5405
1615913620000|2021-03-16 16:53:40|1053|1052|1053|1052|1053|1052|1053|1052|3000
1615906710000|2021-03-16 14:58:30|||||||||920
1615913640000|2021-03-16 16:54:00|1052|1051|1052|1051|1052|1051|1052|1051|10353
1615906720000|2021-03-16 14:58:40|||||||||200
1615913650000|2021-03-16 16:54:10|||||||||1775
1615906730000|2021-03-16 14:58:50|1081|1080|1080|1079|1081|1080|1080|1079|5312
1615913660000|2021-03-16 16:54:20|||||||||500
1615913670000|2021-03-16 16:54:30|||||||||2450
1615913680000|2021-03-16 16:54:40|||||||||100
1615913690000|2021-03-16 16:54:50|1051|1050|1051|1050|1051|1050|1051|1050|12250
1615913700000|2021-03-16 16:55:00|1052|1051|1052|1051|1052|1051|1052|1051|7702
1615913710000|2021-03-16 16:55:10|||||||||1300
1615913720000|2021-03-16 16:55:20|1051|1050|1051|1050|1051|1050|1051|1050|898
1615913730000|2021-03-16 16:55:30|||||||||1700
1615913740000|2021-03-16 16:55:40|||||||||635
1615913750000|2021-03-16 16:55:50|||||||||2133
1615913760000|2021-03-16 16:56:00|||||||||1335
1615913770000|2021-03-16 16:56:10|||||||||3850
1615913780000|2021-03-16 16:56:20|||||||||1000
1615913790000|2021-03-16 16:56:30|1052|1051|1052|1051|1052|1051|1052|1051|980
1615906740000|2021-03-16 14:59:00|||||||||322
1615913800000|2021-03-16 16:56:40|||||||||300
1615906750000|2021-03-16 14:59:10|||||||||900
1615913810000|2021-03-16 16:56:50|1051|1050|1051|1050|1051|1050|1051|1050|1599
1615906760000|2021-03-16 14:59:20|||||||||3211
1615913820000|2021-03-16 16:57:00|||||||||1491
1615913840000|2021-03-16 16:57:20|1052|1051|1052|1051|1052|1051|1052|1051|2400
1615913850000|2021-03-16 16:57:30|1051|1050|1051|1050|1051|1050|1051|1050|2048
1615913900000|2021-03-16 16:58:20|||||||||601
1615913910000|2021-03-16 16:58:30|||||||||2100
1615913920000|2021-03-16 16:58:40|||||||||385
1615913930000|2021-03-16 16:58:50|||||||||200
1615913940000|2021-03-16 16:59:00|||||||||1000
1615913950000|2021-03-16 16:59:10|||||||||1300
1615913960000|2021-03-16 16:59:20|||||||||1400
1615913970000|2021-03-16 16:59:30|||||||||100
1615913980000|2021-03-16 16:59:40|1052|1051|1054|1053|1054|1053|1052|1051|36742
1615913990000|2021-03-16 16:59:50|||||||||1000
1615914000000|2021-03-16 17:00:00|1055|1054|1055|1054|1055|1054|1055|1054|1750
1615914010000|2021-03-16 17:00:10|1054|1053|1054|1053|1054|1053|1054|1053|1200
1615914020000|2021-03-16 17:00:20|1055|1054|1055|1054|1055|1054|1055|1054|1400
1615914030000|2021-03-16 17:00:30|||||||||900
1615914040000|2021-03-16 17:00:40|1054|1053|1055|1054|1055|1054|1054|1053|8469
1615914050000|2021-03-16 17:00:50|||||||||600
1615906770000|2021-03-16 14:59:30|||||||||7650
1615914060000|2021-03-16 17:01:00|||||||||2400
1615906780000|2021-03-16 14:59:40|1079|1078|1077|1076|1079|1078|1077|1076|16879
1615914070000|2021-03-16 17:01:10|1054|1053|1054|1053|1054|1053|1054|1053|2800
1615914080000|2021-03-16 17:01:20|1055|1054|1055|1054|1055|1054|1055|1054|2300
1615906790000|2021-03-16 14:59:50|||||||||400
1615914090000|2021-03-16 17:01:30|||||||||648
1615914100000|2021-03-16 17:01:40|||||||||300
1615906800000|2021-03-16 15:00:00|||||||||3099
1615914110000|2021-03-16 17:01:50|||||||||100
1615914120000|2021-03-16 17:02:00|||||||||704
1615914140000|2021-03-16 17:02:20|1054|1053|1054|1053|1054|1053|1054|1053|2857
1615914150000|2021-03-16 17:02:30|||||||||1600
1615914160000|2021-03-16 17:02:40|1055|1054|1055|1054|1055|1054|1055|1054|1600
1615906810000|2021-03-16 15:00:10|1076|1075|1078|1077|1078|1077|1076|1075|2845
1615914170000|2021-03-16 17:02:50|||||||||1000
1615914180000|2021-03-16 17:03:00|||||||||4081
1615914190000|2021-03-16 17:03:10|||||||||200
1615914200000|2021-03-16 17:03:20|||||||||244
1615914210000|2021-03-16 17:03:30|1056|1055|1056|1055|1056|1055|1056|1055|8342
1615914220000|2021-03-16 17:03:40|1055|1054|1054|1053|1055|1054|1054|1053|2123
1615914230000|2021-03-16 17:03:50|||||||||3190
1615914240000|2021-03-16 17:04:00|1055|1054|1055|1054|1056|1055|1055|1054|6420
1615914250000|2021-03-16 17:04:10|1056|1055|1056|1055|1056|1055|1055|1055|6900
1615906820000|2021-03-16 15:00:20|1077|1076|1077|1076|1077|1076|1077|1076|2700
1615914260000|2021-03-16 17:04:20|1055|1054|1056|1055|1056|1055|1055|1054|5475
1615914270000|2021-03-16 17:04:30|||||||||200
1615914280000|2021-03-16 17:04:40|1057|1056|1057|1056|1057|1056|1057|1056|4510
1615914290000|2021-03-16 17:04:50|1058|1057|1057|1056|1058|1057|1057|1056|14870
1615914300000|2021-03-16 17:05:00|||||||||300
1615914310000|2021-03-16 17:05:10|1058|1057|1058|1057|1058|1057|1058|1057|3210
1615914320000|2021-03-16 17:05:20|||||||||400
1615914330000|2021-03-16 17:05:30|1057|1056|1058|1057|1058|1057|1057|1056|2392
1615906830000|2021-03-16 15:00:30|1078|1077|1078|1077|1078|1077|1078|1077|8054
1615914340000|2021-03-16 17:05:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1615914350000|2021-03-16 17:05:50|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615906840000|2021-03-16 15:00:40|||||||||17530
1615914360000|2021-03-16 17:06:00|1059|1058|1059|1058|1059|1058|1059|1058|1800
1615906850000|2021-03-16 15:00:50|1077|1076|1077|1076|1077|1076|1077|1076|600
1615914370000|2021-03-16 17:06:10|||||||||400
1615914380000|2021-03-16 17:06:20|||||||||2700
1615914390000|2021-03-16 17:06:30|1060|1059|1059|1058|1060|1059|1059|1058|8193
1615914400000|2021-03-16 17:06:40|||||||||300
1615906860000|2021-03-16 15:01:00|1076|1075|1076|1075|1076|1075|1076|1075|10671
1615914420000|2021-03-16 17:07:00|||||||||100
1615914430000|2021-03-16 17:07:10|||||||||100
1615914440000|2021-03-16 17:07:20|1058|1057|1058|1057|1058|1057|1058|1057|2420
1615914450000|2021-03-16 17:07:30|1059|1058|1059|1058|1059|1058|1059|1058|15497
1615914460000|2021-03-16 17:07:40|||||||||6514
1615906870000|2021-03-16 15:01:10|1075|1074|1074|1073|1075|1074|1074|1073|8974
1615914470000|2021-03-16 17:07:50|1060|1059|1060|1059|1060|1059|1060|1059|12339
1615914480000|2021-03-16 17:08:00|||||||||336
1615914490000|2021-03-16 17:08:10|||||||||1005
1615914500000|2021-03-16 17:08:20|||||||||2100
1615914510000|2021-03-16 17:08:30|||||||||9200
1615914520000|2021-03-16 17:08:40|1061|1060|1061|1060|1061|1060|1061|1060|800
1615906880000|2021-03-16 15:01:20|||||||||1258
1615914530000|2021-03-16 17:08:50|||||||||1700
1615914540000|2021-03-16 17:09:00|1060|1059|1060|1059|1060|1059|1060|1059|3669
1615914550000|2021-03-16 17:09:10|1059|1058|1059|1058|1059|1058|1059|1058|2700
1615906890000|2021-03-16 15:01:30|1075|1074|1075|1074|1075|1074|1075|1074|3512
1615914560000|2021-03-16 17:09:20|||||||||223
1615914570000|2021-03-16 17:09:30|||||||||500
1615914580000|2021-03-16 17:09:40|||||||||700
1615914590000|2021-03-16 17:09:50|||||||||782
1615914600000|2021-03-16 17:10:00|1058|1057|1058|1057|1058|1057|1058|1057|1803
1615914610000|2021-03-16 17:10:10|||||||||1600
1615914640000|2021-03-16 17:10:40|||||||||500
1615914660000|2021-03-16 17:11:00|1057|1056|1057|1056|1057|1056|1057|1056|9412
1615914670000|2021-03-16 17:11:10|||||||||100
1615914680000|2021-03-16 17:11:20|||||||||2136
1615914690000|2021-03-16 17:11:30|1056|1055|1055|1054|1056|1055|1055|1054|4512
1615914700000|2021-03-16 17:11:40|||||||||900
1615914710000|2021-03-16 17:11:50|||||||||2400
1615914720000|2021-03-16 17:12:00|1056|1055|1056|1055|1056|1055|1056|1055|1156
1615914730000|2021-03-16 17:12:10|1055|1054|1055|1054|1055|1054|1055|1054|2592
1615914740000|2021-03-16 17:12:20|||||||||600
1615914750000|2021-03-16 17:12:30|||||||||7287
1615914760000|2021-03-16 17:12:40|||||||||4100
1615914770000|2021-03-16 17:12:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1615914780000|2021-03-16 17:13:00|||||||||100
1615914800000|2021-03-16 17:13:20|||||||||100
1615914810000|2021-03-16 17:13:30|||||||||109
1615914820000|2021-03-16 17:13:40|||||||||300
1615914830000|2021-03-16 17:13:50|1057|1056|1057|1056|1057|1056|1057|1056|711
1615914840000|2021-03-16 17:14:00|1056|1055|1056|1055|1056|1055|1056|1055|532
1615914860000|2021-03-16 17:14:20|||||||||978
1615914870000|2021-03-16 17:14:30|1055|1054|1055|1054|1055|1054|1055|1054|1684
1615914880000|2021-03-16 17:14:40|1054|1053|1054|1053|1054|1053|1054|1053|2800
1615914890000|2021-03-16 17:14:50|1055|1054|1055|1054|1055|1054|1055|1054|4941
1615914900000|2021-03-16 17:15:00|1054|1053|1055|1054|1055|1054|1054|1053|21552
1615914910000|2021-03-16 17:15:10|||||||||700
1615914930000|2021-03-16 17:15:30|||||||||399
1615914940000|2021-03-16 17:15:40|||||||||291
1615914960000|2021-03-16 17:16:00|||||||||500
1615914970000|2021-03-16 17:16:10|1056|1055|1056|1055|1056|1055|1056|1055|1227
1615914980000|2021-03-16 17:16:20|1057|1056|1057|1056|1057|1056|1057|1056|700
1615914990000|2021-03-16 17:16:30|||||||||1400
1615915000000|2021-03-16 17:16:40|||||||||200
1615915020000|2021-03-16 17:17:00|||||||||700
1615915030000|2021-03-16 17:17:10|1056|1055|1056|1055|1056|1055|1056|1055|3800
1615915040000|2021-03-16 17:17:20|||||||||200
1615915060000|2021-03-16 17:17:40|||||||||130
1615915070000|2021-03-16 17:17:50|1057|1056|1057|1056|1057|1056|1057|1056|5050
1615915080000|2021-03-16 17:18:00|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615915090000|2021-03-16 17:18:10|||||||||100
1615915100000|2021-03-16 17:18:20|||||||||700
1615915110000|2021-03-16 17:18:30|||||||||1100
1615915120000|2021-03-16 17:18:40|1057|1056|1057|1056|1057|1056|1057|1056|9010
1615915130000|2021-03-16 17:18:50|1058|1057|1058|1057|1058|1057|1058|1057|1800
1615915140000|2021-03-16 17:19:00|1057|1056|1057|1056|1057|1056|1057|1056|100
1615915160000|2021-03-16 17:19:20|1058|1057|1058|1057|1058|1057|1058|1057|1593
1615915180000|2021-03-16 17:19:40|||||||||200
1615915190000|2021-03-16 17:19:50|||||||||1020
1615906900000|2021-03-16 15:01:40|1076|1075|1076|1075|1076|1075|1076|1075|2100
1615915200000|2021-03-16 17:20:00|1059|1058|1059|1058|1059|1058|1059|1058|18702
1615906910000|2021-03-16 15:01:50|1075|1074|1074|1073|1075|1074|1074|1073|1910
1615915210000|2021-03-16 17:20:10|||||||||500
1615915220000|2021-03-16 17:20:20|1060|1059|1060|1059|1060|1059|1060|1059|5393
1615906920000|2021-03-16 15:02:00|||||||||3438
1615915230000|2021-03-16 17:20:30|||||||||812
1615915240000|2021-03-16 17:20:40|1059|1058|1059|1058|1059|1058|1059|1058|3595
1615906930000|2021-03-16 15:02:10|||||||||500
1615915250000|2021-03-16 17:20:50|||||||||400
1615906940000|2021-03-16 15:02:20|1073|1072|1073|1072|1073|1072|1073|1072|10596
1615915260000|2021-03-16 17:21:00|||||||||300
1615906950000|2021-03-16 15:02:30|||||||||3013
1615915270000|2021-03-16 17:21:10|||||||||100
1615915280000|2021-03-16 17:21:20|1058|1057|1057|1056|1058|1057|1057|1056|8026
1615906960000|2021-03-16 15:02:40|1074|1073|1074|1073|1074|1073|1074|1073|11978
1615915290000|2021-03-16 17:21:30|1056|1055|1056|1055|1056|1055|1056|1055|4781
1615915310000|2021-03-16 17:21:50|||||||||1500
1615906970000|2021-03-16 15:02:50|1073|1072|1073|1072|1073|1072|1073|1072|1101
1615915330000|2021-03-16 17:22:10|1055|1054|1055|1054|1055|1054|1055|1054|4600
1615915340000|2021-03-16 17:22:20|||||||||10070
1615915350000|2021-03-16 17:22:30|1054|1053|1055|1054|1055|1054|1054|1053|12558
1615906980000|2021-03-16 15:03:00|||||||||500
1615915360000|2021-03-16 17:22:40|||||||||3987
1615906990000|2021-03-16 15:03:10|1074|1073|1075|1074|1075|1074|1074|1073|8300
1615915370000|2021-03-16 17:22:50|1056|1055|1056|1055|1056|1055|1056|1055|1040
1615915380000|2021-03-16 17:23:00|1055|1054|1056|1055|1056|1055|1055|1054|2200
1615915390000|2021-03-16 17:23:10|1055|1054|1055|1054|1055|1054|1055|1054|626
1615907000000|2021-03-16 15:03:20|1074|1073|1074|1073|1074|1073|1074|1073|7258
1615915400000|2021-03-16 17:23:20|||||||||100
1615907010000|2021-03-16 15:03:30|1075|1074|1074|1073|1075|1074|1074|1073|7900
1615915410000|2021-03-16 17:23:30|1056|1055|1055|1054|1056|1055|1055|1054|1000
1615907020000|2021-03-16 15:03:40|1073|1072|1072|1071|1073|1072|1072|1071|8186
1615915420000|2021-03-16 17:23:40|||||||||700
1615915430000|2021-03-16 17:23:50|||||||||100
1615907030000|2021-03-16 15:03:50|||||||||6408
1615915440000|2021-03-16 17:24:00|||||||||1200
1615907040000|2021-03-16 15:04:00|||||||||1788
1615915450000|2021-03-16 17:24:10|1056|1055|1056|1055|1056|1055|1056|1055|300
1615907050000|2021-03-16 15:04:10|1071|1070|1071|1070|1071|1070|1071|1070|11124
1615915470000|2021-03-16 17:24:30|1057|1056|1057|1056|1057|1056|1057|1056|6373
1615915480000|2021-03-16 17:24:40|||||||||500
1615915510000|2021-03-16 17:25:10|||||||||218
1615915520000|2021-03-16 17:25:20|||||||||777
1615907060000|2021-03-16 15:04:20|1072|1071|1073|1072|1073|1072|1072|1071|8633
1615915530000|2021-03-16 17:25:30|||||||||100
1615915540000|2021-03-16 17:25:40|||||||||442
1615907070000|2021-03-16 15:04:30|1074|1073|1075|1074|1075|1074|1074|1073|8246
1615915560000|2021-03-16 17:26:00|||||||||300
1615907080000|2021-03-16 15:04:40|1076|1075|1076|1075|1076|1075|1076|1075|1200
1615915570000|2021-03-16 17:26:10|1058|1057|1058|1057|1058|1057|1058|1057|5152
1615907090000|2021-03-16 15:04:50|||||||||240
1615915580000|2021-03-16 17:26:20|1059|1058|1059|1058|1059|1058|1059|1058|2000
1615915590000|2021-03-16 17:26:30|||||||||200
1615907100000|2021-03-16 15:05:00|||||||||1901
1615915600000|2021-03-16 17:26:40|1058|1057|1058|1057|1058|1057|1058|1057|3600
1615907110000|2021-03-16 15:05:10|1077|1076|1077|1076|1077|1076|1076|1075|5474
1615915610000|2021-03-16 17:26:50|||||||||1078
1615915620000|2021-03-16 17:27:00|1059|1058|1059|1058|1059|1058|1059|1058|5236
1615915630000|2021-03-16 17:27:10|1058|1057|1059|1058|1059|1058|1058|1057|5232
1615907120000|2021-03-16 15:05:20|1076|1075|1076|1075|1076|1075|1076|1075|4114
1615915640000|2021-03-16 17:27:20|||||||||1900
1615907130000|2021-03-16 15:05:30|1075|1074|1074|1073|1075|1074|1074|1073|10000
1615915650000|2021-03-16 17:27:30|1058|1057|1058|1057|1059|1058|1058|1057|4948
1615907140000|2021-03-16 15:05:40|||||||||2700
1615915660000|2021-03-16 17:27:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1615907150000|2021-03-16 15:05:50|1073|1072|1073|1072|1073|1072|1073|1072|2600
1615915670000|2021-03-16 17:27:50|||||||||12300
1615907160000|2021-03-16 15:06:00|1072|1071|1071|1070|1072|1071|1071|1070|6820
1615915680000|2021-03-16 17:28:00|1056|1055|1056|1055|1056|1055|1056|1055|4862
1615907170000|2021-03-16 15:06:10|1072|1071|1071|1070|1072|1071|1071|1070|5959
1615915700000|2021-03-16 17:28:20|1057|1056|1057|1056|1057|1056|1057|1056|2601
1615907180000|2021-03-16 15:06:20|1072|1071|1071|1070|1072|1071|1071|1070|11788
1615915710000|2021-03-16 17:28:30|1056|1055|1056|1055|1056|1055|1056|1055|17249
1615915720000|2021-03-16 17:28:40|1055|1054|1055|1054|1055|1054|1055|1054|2948
1615907190000|2021-03-16 15:06:30|||||||||1200
1615915730000|2021-03-16 17:28:50|||||||||400
1615907200000|2021-03-16 15:06:40|1072|1071|1071|1070|1072|1071|1071|1070|6064
1615915740000|2021-03-16 17:29:00|1054|1053|1055|1054|1055|1054|1054|1053|11532
1615915750000|2021-03-16 17:29:10|||||||||900
1615907210000|2021-03-16 15:06:50|1070|1069|1070|1069|1070|1069|1070|1069|14051
1615915760000|2021-03-16 17:29:20|||||||||100
1615915770000|2021-03-16 17:29:30|||||||||7103
1615907220000|2021-03-16 15:07:00|||||||||699
1615915780000|2021-03-16 17:29:40|1054|1053|1055|1054|1055|1054|1054|1053|21753
1615907230000|2021-03-16 15:07:10|||||||||1700
1615915790000|2021-03-16 17:29:50|||||||||1711
1615907240000|2021-03-16 15:07:20|||||||||3000
1615915800000|2021-03-16 17:30:00|1054|1053|1054|1053|1054|1053|1054|1053|2847
1615907250000|2021-03-16 15:07:30|||||||||2100
1615915810000|2021-03-16 17:30:10|1055|1054|1055|1054|1055|1054|1055|1054|538
1615907260000|2021-03-16 15:07:40|||||||||200
1615915820000|2021-03-16 17:30:20|1054|1053|1054|1053|1054|1053|1054|1053|380
1615907270000|2021-03-16 15:07:50|1071|1070|1070|1069|1071|1070|1070|1069|6206
1615915840000|2021-03-16 17:30:40|||||||||264
1615915850000|2021-03-16 17:30:50|||||||||300
1615907280000|2021-03-16 15:08:00|1071|1070|1071|1070|1071|1070|1071|1070|3163
1615915860000|2021-03-16 17:31:00|||||||||800
1615915870000|2021-03-16 17:31:10|||||||||216
1615907290000|2021-03-16 15:08:10|||||||||918
1615915880000|2021-03-16 17:31:20|1053|1052|1053|1052|1053|1052|1053|1052|1001
1615915890000|2021-03-16 17:31:30|1052|1051|1052|1051|1052|1051|1052|1051|3385
1615915900000|2021-03-16 17:31:40|1051|1050|1052|1051|1052|1051|1051|1050|15470
1615907300000|2021-03-16 15:08:20|1072|1071|1072|1071|1072|1071|1072|1071|1197
1615915910000|2021-03-16 17:31:50|1051|1050|1051|1050|1051|1050|1051|1050|2700
1615907310000|2021-03-16 15:08:30|1073|1072|1073|1072|1073|1072|1073|1072|5090
1615915920000|2021-03-16 17:32:00|1052|1051|1052|1051|1052|1051|1052|1051|2426
1615907320000|2021-03-16 15:08:40|1074|1073|1073|1072|1074|1073|1073|1072|7200
1615915930000|2021-03-16 17:32:10|1051|1050|1051|1050|1051|1050|1051|1050|12929
1615915940000|2021-03-16 17:32:20|1052|1050|1051|1049|1052|1050|1051|1049|2180
1615915950000|2021-03-16 17:32:30|1052|1050|1052|1050|1053|1051|1052|1050|799
1615907330000|2021-03-16 15:08:50|1074|1073|1074|1073|1074|1073|1074|1073|3900
1615915960000|2021-03-16 17:32:40|1053|1051|1054|1052|1054|1052|1052|1050|200
1615915970000|2021-03-16 17:32:50|1053|1051|1054|1052|1054|1052|1053|1051|0
1615907340000|2021-03-16 15:09:00|||||||||2300
1615915980000|2021-03-16 17:33:00|1053|1051|1053|1050|1054|1052|1052|1050|1250
1615907350000|2021-03-16 15:09:10|1073|1072|1073|1072|1073|1072|1073|1072|1468
1615915990000|2021-03-16 17:33:10|1054|1051|1053|1051|1054|1052|1053|1051|100
1615916000000|2021-03-16 17:33:20|1054|1052|1054|1052|1054|1052|1053|1051|200
1615916010000|2021-03-16 17:33:30|1053|1051|1053|1051|1054|1052|1053|1051|363
1615916020000|2021-03-16 17:33:40|1054|1052|1053|1051|1054|1052|1053|1051|0
1615916030000|2021-03-16 17:33:50|1054|1052|1054|1052|1054|1052|1053|1051|0
1615916040000|2021-03-16 17:34:00|1053|1051|1052|1050|1054|1052|1052|1050|400
1615916050000|2021-03-16 17:34:10|1053|1051|1052|1050|1053|1051|1052|1050|500
1615916060000|2021-03-16 17:34:20|1053|1051|1052|1050|1053|1051|1052|1050|400
1615916070000|2021-03-16 17:34:30|1053|1051|1053|1051|1053|1051|1052|1050|400
1615916080000|2021-03-16 17:34:40|1052|1050|1053|1051|1053|1051|1052|1050|475
1615916090000|2021-03-16 17:34:50|1052|1050|1051|1049|1053|1051|1051|1049|1500
1615916100000|2021-03-16 17:35:00|1052|1050|1051|1049|1053|1051|1051|1049|4200
1615916110000|2021-03-16 17:35:10|1052|1050|1052|1050|1052|1050|1051|1049|0
1615916120000|2021-03-16 17:35:20|1051|1049|1052|1050|1052|1050|1051|1049|320
1615916130000|2021-03-16 17:35:30|1051|1049|1051|1049|1052|1050|1051|1049|100
1615907360000|2021-03-16 15:09:20|1074|1073|1073|1072|1074|1073|1073|1072|1892
1615916140000|2021-03-16 17:35:40|1052|1050|1050|1048|1052|1050|1050|1048|500
1615916150000|2021-03-16 17:35:50|1051|1049|1050|1048|1051|1049|1050|1047|400
1615916160000|2021-03-16 17:36:00|1051|1049|1050|1048|1051|1049|1049|1047|490
1615916170000|2021-03-16 17:36:10|1049|1047|1049|1047|1050|1048|1049|1047|100
1615907370000|2021-03-16 15:09:30|1074|1073|1074|1073|1075|1074|1074|1073|8742
1615916180000|2021-03-16 17:36:20|1050|1048|1049|1047|1050|1048|1049|1047|5754
1615907380000|2021-03-16 15:09:40|||||||||200
1615916190000|2021-03-16 17:36:30|1050|1048|1050|1048|1050|1048|1049|1047|1000
1615907390000|2021-03-16 15:09:50|||||||||200
1615916200000|2021-03-16 17:36:40|1049|1047|1049|1047|1050|1048|1049|1047|300
1615907400000|2021-03-16 15:10:00|||||||||100
1615916210000|2021-03-16 17:36:50|1050|1048|1050|1048|1050|1048|1049|1047|100
1615907410000|2021-03-16 15:10:10|||||||||698
1615916220000|2021-03-16 17:37:00|1049|1047|1050|1048|1050|1048|1049|1047|0
1615907420000|2021-03-16 15:10:20|1075|1074|1075|1074|1075|1074|1075|1074|5945
1615916230000|2021-03-16 17:37:10|1049|1047|1050|1048|1050|1048|1049|1047|200
1615907430000|2021-03-16 15:10:30|1076|1075|1076|1075|1076|1075|1075|1075|2394
1615916240000|2021-03-16 17:37:20|1049|1047|1049|1047|1050|1048|1049|1047|400
1615907440000|2021-03-16 15:10:40|||||||||3930
1615916250000|2021-03-16 17:37:30|1050|1048|1050|1048|1050|1048|1049|1047|350
1615907450000|2021-03-16 15:10:50|||||||||1180
1615916260000|2021-03-16 17:37:40|1049|1047|1050|1048|1050|1048|1049|1047|4600
1615907460000|2021-03-16 15:11:00|||||||||1049
1615916270000|2021-03-16 17:37:50|1049|1047|1049|1047|1050|1048|1049|1047|300
1615907470000|2021-03-16 15:11:10|1077|1076|1078|1077|1078|1077|1077|1076|9214
1615916280000|2021-03-16 17:38:00|1050|1048|1048|1046|1050|1048|1048|1046|2400
1615907480000|2021-03-16 15:11:20|1079|1078|1078|1077|1079|1078|1078|1077|1100
1615916290000|2021-03-16 17:38:10|1049|1047|1048|1046|1049|1047|1048|1046|0
1615907490000|2021-03-16 15:11:30|1077|1076|1077|1076|1077|1076|1077|1076|800
1615916300000|2021-03-16 17:38:20|1049|1047|1048|1046|1049|1047|1048|1046|0
1615907500000|2021-03-16 15:11:40|1076|1075|1076|1075|1076|1075|1076|1075|8747
1615916310000|2021-03-16 17:38:30|1049|1047|1049|1047|1049|1047|1048|1045|0
1615907510000|2021-03-16 15:11:50|||||||||14731
1615916320000|2021-03-16 17:38:40|1048|1046|1048|1046|1049|1047|1048|1046|0
1615916330000|2021-03-16 17:38:50|1049|1047|1048|1046|1049|1047|1048|1046|0
1615916340000|2021-03-16 17:39:00|1049|1047|1049|1047|1049|1047|1048|1045|300
1615907520000|2021-03-16 15:12:00|1075|1074|1074|1073|1075|1074|1074|1073|7485
1615916350000|2021-03-16 17:39:10|1048|1046|1049|1047|1050|1048|1048|1046|625
1615907530000|2021-03-16 15:12:10|||||||||600
1615916360000|2021-03-16 17:39:20|1050|1048|1050|1048|1050|1048|1049|1047|0
1615907550000|2021-03-16 15:12:30|||||||||400
1615916370000|2021-03-16 17:39:30|1049|1047|1047|1045|1050|1048|1046|1044|2468
1615907560000|2021-03-16 15:12:40|||||||||400
1615916380000|2021-03-16 17:39:40|1048|1046|1049|1047|1049|1047|1047|1045|200
1615907570000|2021-03-16 15:12:50|1073|1072|1073|1072|1073|1072|1073|1072|7295
1615916390000|2021-03-16 17:39:50|1048|1046|1048|1046|1049|1047|1047|1045|2664
1615907580000|2021-03-16 15:13:00|1074|1073|1075|1074|1075|1074|1073|1072|6551
1615916400000|2021-03-16 17:40:00|1049|1047|1049|1047|1049|1047|1048|1045|550
1615907590000|2021-03-16 15:13:10|1074|1073|1073|1072|1074|1073|1073|1072|2182
1615916410000|2021-03-16 17:40:10|1048|1046|1049|1046|1050|1048|1048|1046|3300
1615907600000|2021-03-16 15:13:20|1074|1073|1075|1074|1075|1074|1074|1073|650
1615916420000|2021-03-16 17:40:20|1050|1047|1049|1047|1050|1047|1048|1046|2210
1615907610000|2021-03-16 15:13:30|1074|1073|1074|1073|1074|1073|1074|1073|2072
1615916430000|2021-03-16 17:40:30|1050|1048|1049|1047|1050|1048|1049|1047|700
1615907620000|2021-03-16 15:13:40|1075|1074|1075|1074|1075|1074|1075|1074|12602
1615916440000|2021-03-16 17:40:40|1050|1046|1050|1048|1050|1048|1049|1046|1785
1615907630000|2021-03-16 15:13:50|1074|1073|1074|1073|1074|1073|1074|1073|5500
1615916450000|2021-03-16 17:40:50|1049|1047|1050|1048|1050|1048|1049|1047|0
1615907640000|2021-03-16 15:14:00|1075|1074|1075|1074|1075|1074|1075|1074|0
1615916460000|2021-03-16 17:41:00|1049|1047|1051|1049|1051|1049|1049|1047|200
1615907650000|2021-03-16 15:14:10|1076|1075|1077|1076|1077|1076|1076|1075|4037
1615907660000|2021-03-16 15:14:20|||||||||1000
1615916470000|2021-03-16 17:41:10|1050|1048|1051|1049|1051|1049|1050|1048|2200
1615907670000|2021-03-16 15:14:30|||||||||700
1615916480000|2021-03-16 17:41:20|1050|1048|1054|1052|1055|1053|1050|1048|700
1615916490000|2021-03-16 17:41:30|1053|1051|1053|1051|1054|1052|1053|1051|2600
1615907680000|2021-03-16 15:14:40|1078|1077|1078|1077|1079|1078|1078|1077|12748
1615916500000|2021-03-16 17:41:40|1055|1052|1055|1053|1055|1053|1053|1051|100
1615907700000|2021-03-16 15:15:00|1077|1076|1077|1076|1077|1076|1077|1076|1000
1615916510000|2021-03-16 17:41:50|1054|1052|1056|1054|1056|1054|1054|1052|100
1615907710000|2021-03-16 15:15:10|||||||||5000
1615916520000|2021-03-16 17:42:00|1055|1053|1055|1053|1056|1054|1054|1052|800
1615916530000|2021-03-16 17:42:10|1054|1052|1054|1052|1056|1053|1054|1052|600
1615916540000|2021-03-16 17:42:20|1055|1053|1056|1054|1056|1054|1054|1052|857
1615916550000|2021-03-16 17:42:30|1055|1053|1056|1053|1057|1055|1055|1053|325
1615916560000|2021-03-16 17:42:40|1057|1054|1055|1053|1057|1054|1055|1052|1218
1615916570000|2021-03-16 17:42:50|1054|1052|1055|1053|1055|1053|1054|1052|0
1615916580000|2021-03-16 17:43:00|1054|1052|1053|1051|1055|1053|1053|1051|100
1615916590000|2021-03-16 17:43:10|1054|1052|1053|1051|1054|1052|1053|1051|0
1615916600000|2021-03-16 17:43:20|1054|1052|1053|1051|1054|1052|1053|1051|1309
1615916610000|2021-03-16 17:43:30|1054|1052|1054|1052|1055|1052|1053|1051|500
1615916620000|2021-03-16 17:43:40|1053|1051|1054|1052|1055|1053|1053|1051|300
1615916630000|2021-03-16 17:43:50|1053|1051|1053|1051|1055|1052|1053|1051|300
1615907720000|2021-03-16 15:15:20|1078|1077|1078|1077|1078|1077|1078|1077|5328
1615916640000|2021-03-16 17:44:00|1054|1052|1055|1053|1055|1053|1053|1051|0
1615907730000|2021-03-16 15:15:30|||||||||2053
1615916650000|2021-03-16 17:44:10|1054|1052|1055|1053|1056|1054|1054|1052|600
1615907740000|2021-03-16 15:15:40|1079|1078|1079|1078|1079|1078|1079|1078|500
1615916660000|2021-03-16 17:44:20|1057|1054|1056|1054|1057|1054|1055|1053|400
1615907750000|2021-03-16 15:15:50|||||||||1000
1615916670000|2021-03-16 17:44:30|1055|1053|1055|1053|1056|1054|1054|1052|3100
1615907760000|2021-03-16 15:16:00|1080|1079|1079|1078|1080|1079|1079|1078|5301
1615916680000|2021-03-16 17:44:40|1054|1052|1054|1052|1056|1053|1054|1052|0
1615907770000|2021-03-16 15:16:10|||||||||100
1615916690000|2021-03-16 17:44:50|1055|1053|1055|1053|1056|1053|1054|1052|100
1615907780000|2021-03-16 15:16:20|1080|1079|1081|1080|1081|1080|1080|1079|6135
1615916700000|2021-03-16 17:45:00|1054|1052|1054|1052|1055|1053|1054|1052|1500
1615907790000|2021-03-16 15:16:30|1082|1081|1082|1081|1082|1081|1081|1080|13702
1615916710000|2021-03-16 17:45:10|1055|1053|1056|1054|1056|1054|1054|1052|500
1615916720000|2021-03-16 17:45:20|1055|1053|1056|1054|1057|1055|1055|1053|0
1615907800000|2021-03-16 15:16:40|1081|1080|1081|1080|1081|1080|1081|1080|2500
1615916730000|2021-03-16 17:45:30|1057|1055|1056|1054|1057|1055|1055|1053|0
1615907810000|2021-03-16 15:16:50|||||||||4600
1615916740000|2021-03-16 17:45:40|1055|1053|1057|1054|1057|1054|1055|1053|0
1615907820000|2021-03-16 15:17:00|1082|1081|1082|1081|1082|1081|1082|1081|2203
1615916750000|2021-03-16 17:45:50|1056|1053|1056|1053|1057|1055|1056|1053|3500
1615907830000|2021-03-16 15:17:10|||||||||1200
1615916760000|2021-03-16 17:46:00|1057|1054|1057|1054|1057|1055|1055|1053|0
1615907840000|2021-03-16 15:17:20|||||||||1250
1615916770000|2021-03-16 17:46:10|1056|1053|1055|1053|1057|1054|1055|1053|300
1615907850000|2021-03-16 15:17:30|1081|1080|1081|1080|1081|1080|1081|1080|2300
1615916780000|2021-03-16 17:46:20|1057|1054|1057|1055|1057|1055|1055|1053|183
1615907860000|2021-03-16 15:17:40|1082|1081|1082|1081|1082|1081|1082|1081|2189
1615907870000|2021-03-16 15:17:50|||||||||5500
1615916790000|2021-03-16 17:46:30|1056|1054|1056|1054|1057|1055|1055|1053|200
1615907880000|2021-03-16 15:18:00|1081|1080|1081|1080|1081|1080|1081|1080|2576
1615916800000|2021-03-16 17:46:40|1055|1053|1055|1052|1056|1054|1053|1051|700
1615907890000|2021-03-16 15:18:10|1080|1079|1081|1080|1081|1080|1080|1079|6184
1615916810000|2021-03-16 17:46:50|1054|1051|1055|1053|1055|1053|1053|1051|100
1615907900000|2021-03-16 15:18:20|||||||||7140
1615916820000|2021-03-16 17:47:00|1054|1052|1054|1052|1055|1053|1054|1052|642
1615907910000|2021-03-16 15:18:30|1082|1081|1083|1082|1083|1082|1082|1081|11350
1615916830000|2021-03-16 17:47:10|1055|1053|1053|1051|1055|1053|1053|1051|100
1615916840000|2021-03-16 17:47:20|1054|1052|1053|1051|1054|1052|1053|1051|1040
1615916850000|2021-03-16 17:47:30|1054|1052|1054|1052|1055|1053|1054|1052|100
1615916860000|2021-03-16 17:47:40|1055|1053|1054|1052|1055|1053|1054|1052|0
1615916870000|2021-03-16 17:47:50|1055|1053|1055|1053|1056|1054|1054|1052|479
1615916880000|2021-03-16 17:48:00|1056|1054|1055|1053|1056|1054|1055|1053|100
1615916890000|2021-03-16 17:48:10|1056|1054|1055|1053|1056|1054|1055|1053|1100
1615916900000|2021-03-16 17:48:20|1056|1054|1056|1054|1056|1054|1055|1053|0
1615907920000|2021-03-16 15:18:40|||||||||180
1615916910000|2021-03-16 17:48:30|1055|1053|1055|1053|1055|1053|1054|1052|4179
1615916920000|2021-03-16 17:48:40|1054|1052|1055|1053|1055|1053|1054|1052|200
1615916930000|2021-03-16 17:48:50|1054|1052|1055|1053|1055|1053|1054|1052|600
1615907930000|2021-03-16 15:18:50|||||||||494
1615916940000|2021-03-16 17:49:00|1054|1052|1056|1054|1056|1054|1054|1052|100
1615907940000|2021-03-16 15:19:00|||||||||1000
1615916950000|2021-03-16 17:49:10|1055|1053|1056|1054|1056|1054|1055|1053|1500
1615907950000|2021-03-16 15:19:10|||||||||10300
1615916960000|2021-03-16 17:49:20|1055|1053|1055|1053|1056|1054|1055|1053|0
1615907960000|2021-03-16 15:19:20|1082|1081|1083|1082|1083|1082|1082|1081|5570
1615916970000|2021-03-16 17:49:30|1056|1054|1054|1052|1056|1054|1054|1052|4000
1615907970000|2021-03-16 15:19:30|1082|1081|1082|1081|1082|1081|1081|1080|1360
1615916980000|2021-03-16 17:49:40|1055|1053|1054|1052|1056|1053|1054|1052|3319
1615907980000|2021-03-16 15:19:40|1083|1082|1083|1082|1083|1082|1083|1082|2400
1615916990000|2021-03-16 17:49:50|1055|1053|1053|1051|1055|1053|1053|1051|100
1615907990000|2021-03-16 15:19:50|1084|1083|1083|1082|1084|1083|1083|1082|11043
1615917000000|2021-03-16 17:50:00|1054|1052|1054|1052|1055|1053|1053|1051|1750
1615917010000|2021-03-16 17:50:10|1055|1051|1054|1052|1055|1053|1053|1051|0
1615917020000|2021-03-16 17:50:20|1055|1053|1054|1052|1055|1053|1054|1052|100
1615917030000|2021-03-16 17:50:30|1055|1053|1055|1053|1056|1054|1054|1052|0
1615917040000|2021-03-16 17:50:40|1056|1054|1055|1053|1057|1055|1055|1053|4865
1615908000000|2021-03-16 15:20:00|1084|1083|1085|1084|1085|1084|1084|1083|11630
1615917050000|2021-03-16 17:50:50|1056|1054|1055|1053|1056|1054|1055|1053|500
1615908010000|2021-03-16 15:20:10|1084|1083|1084|1083|1084|1083|1084|1083|6300
1615917060000|2021-03-16 17:51:00|1056|1054|1056|1054|1056|1054|1055|1053|400
1615917070000|2021-03-16 17:51:10|1055|1053|1056|1054|1056|1054|1055|1053|0
1615908020000|2021-03-16 15:20:20|1085|1084|1085|1084|1085|1084|1085|1084|4025
1615917080000|2021-03-16 17:51:20|1055|1053|1056|1054|1056|1054|1055|1053|300
1615908030000|2021-03-16 15:20:30|1084|1083|1083|1082|1084|1084|1083|1082|4100
1615917090000|2021-03-16 17:51:30|1055|1053|1055|1053|1057|1055|1055|1053|475
1615908040000|2021-03-16 15:20:40|1084|1083|1084|1083|1084|1083|1084|1083|200
1615917100000|2021-03-16 17:51:40|1056|1054|1055|1053|1057|1054|1055|1053|200
1615908060000|2021-03-16 15:21:00|1085|1084|1084|1083|1085|1084|1084|1083|12967
1615917110000|2021-03-16 17:51:50|1056|1054|1055|1053|1056|1054|1055|1053|400
1615917120000|2021-03-16 17:52:00|1056|1054|1055|1053|1056|1054|1054|1052|300
1615908070000|2021-03-16 15:21:10|1083|1082|1083|1082|1083|1083|1083|1082|4202
1615917130000|2021-03-16 17:52:10|1054|1052|1055|1053|1055|1053|1054|1051|100
1615908080000|2021-03-16 15:21:20|1084|1083|1084|1083|1084|1083|1084|1083|2540
1615917140000|2021-03-16 17:52:20|1054|1052|1053|1051|1054|1052|1053|1051|400
1615908100000|2021-03-16 15:21:40|1083|1082|1083|1082|1083|1082|1083|1082|300
1615908110000|2021-03-16 15:21:50|1084|1083|1084|1083|1084|1083|1084|1083|3800
1615908120000|2021-03-16 15:22:00|||||||||1000
1615908130000|2021-03-16 15:22:10|||||||||500
1615908150000|2021-03-16 15:22:30|1085|1084|1085|1084|1085|1084|1085|1084|2187
1615908160000|2021-03-16 15:22:40|1084|1083|1084|1083|1084|1083|1084|1083|5400
1615908170000|2021-03-16 15:22:50|1085|1084|1085|1084|1085|1084|1085|1084|1100
1615908180000|2021-03-16 15:23:00|||||||||3950
1615908190000|2021-03-16 15:23:10|||||||||400
1615908210000|2021-03-16 15:23:30|1084|1083|1084|1083|1084|1083|1084|1083|5057
1615908220000|2021-03-16 15:23:40|1085|1084|1084|1083|1085|1084|1084|1083|3600
1615908230000|2021-03-16 15:23:50|1083|1082|1083|1082|1083|1082|1083|1082|100
1615908240000|2021-03-16 15:24:00|1084|1083|1083|1082|1084|1083|1083|1082|11395
1615908250000|2021-03-16 15:24:10|1082|1081|1082|1081|1082|1081|1082|1081|3800
1615908260000|2021-03-16 15:24:20|1081|1080|1081|1080|1081|1080|1081|1080|1916
1615908270000|2021-03-16 15:24:30|||||||||2250
1615908280000|2021-03-16 15:24:40|1082|1081|1082|1081|1082|1081|1081|1081|1892
1615908290000|2021-03-16 15:24:50|||||||||1200
1615908300000|2021-03-16 15:25:00|||||||||4200
1615908310000|2021-03-16 15:25:10|||||||||1000
1615908320000|2021-03-16 15:25:20|1083|1082|1083|1082|1083|1082|1083|1082|2909
1615908330000|2021-03-16 15:25:30|||||||||150
1615908340000|2021-03-16 15:25:40|1084|1083|1084|1083|1084|1083|1084|1083|300
1615908350000|2021-03-16 15:25:50|1083|1082|1083|1082|1083|1082|1083|1082|8091
1615908360000|2021-03-16 15:26:00|1084|1083|1084|1083|1084|1083|1084|1083|800
1615908370000|2021-03-16 15:26:10|||||||||300
1615908380000|2021-03-16 15:26:20|1083|1082|1083|1082|1083|1082|1083|1082|1165
1615908390000|2021-03-16 15:26:30|||||||||300
1615908400000|2021-03-16 15:26:40|||||||||400
1615908410000|2021-03-16 15:26:50|||||||||200
1615908420000|2021-03-16 15:27:00|||||||||1300
1615908430000|2021-03-16 15:27:10|||||||||301
1615908440000|2021-03-16 15:27:20|1082|1081|1082|1081|1082|1081|1082|1081|2506
1615908460000|2021-03-16 15:27:40|||||||||2100
1615908470000|2021-03-16 15:27:50|1081|1080|1082|1081|1082|1081|1081|1080|1300
1615908480000|2021-03-16 15:28:00|||||||||265
1615908490000|2021-03-16 15:28:10|1081|1080|1081|1080|1081|1080|1081|1080|8770
1615908500000|2021-03-16 15:28:20|||||||||230
1615908510000|2021-03-16 15:28:30|||||||||1000
1615908520000|2021-03-16 15:28:40|||||||||1100
1615908530000|2021-03-16 15:28:50|||||||||750
1615908540000|2021-03-16 15:29:00|||||||||500
1615908550000|2021-03-16 15:29:10|||||||||3100
1615908560000|2021-03-16 15:29:20|1080|1079|1080|1079|1080|1079|1080|1079|2160
1615908570000|2021-03-16 15:29:30|1079|1078|1079|1078|1079|1078|1079|1078|3085
1615908580000|2021-03-16 15:29:40|1080|1079|1080|1079|1080|1079|1080|1079|2635
1615908590000|2021-03-16 15:29:50|1081|1080|1081|1080|1081|1080|1081|1080|3855
1615908600000|2021-03-16 15:30:00|||||||||1055
1615908610000|2021-03-16 15:30:10|1080|1079|1080|1079|1080|1079|1080|1079|3029
1615908620000|2021-03-16 15:30:20|||||||||1200
1615908630000|2021-03-16 15:30:30|||||||||300
1615908640000|2021-03-16 15:30:40|1081|1080|1081|1080|1081|1080|1081|1080|1510
1615908650000|2021-03-16 15:30:50|||||||||3600
1615908660000|2021-03-16 15:31:00|1080|1079|1080|1079|1080|1079|1080|1079|1262
1615908670000|2021-03-16 15:31:10|||||||||400
1615908680000|2021-03-16 15:31:20|1079|1078|1079|1078|1079|1078|1079|1078|700
1615908690000|2021-03-16 15:31:30|1078|1077|1078|1077|1078|1077|1078|1077|6352
1615908700000|2021-03-16 15:31:40|1077|1076|1079|1078|1079|1078|1077|1076|18025
1615908710000|2021-03-16 15:31:50|||||||||2000
1615908720000|2021-03-16 15:32:00|1078|1077|1078|1077|1078|1077|1078|1077|900
1615908740000|2021-03-16 15:32:20|||||||||400
1615908750000|2021-03-16 15:32:30|||||||||11800
1615908760000|2021-03-16 15:32:40|1079|1078|1079|1078|1079|1078|1079|1078|2232
1615908770000|2021-03-16 15:32:50|||||||||2488
1615908780000|2021-03-16 15:33:00|||||||||110
1615908790000|2021-03-16 15:33:10|1080|1079|1080|1079|1080|1079|1080|1079|2682
1615908800000|2021-03-16 15:33:20|1081|1080|1080|1079|1081|1080|1080|1079|4097
1615908810000|2021-03-16 15:33:30|||||||||1740
1615908820000|2021-03-16 15:33:40|1081|1080|1080|1079|1081|1080|1080|1079|2770
1615908840000|2021-03-16 15:34:00|1079|1078|1080|1079|1080|1079|1079|1078|9055
1615908850000|2021-03-16 15:34:10|||||||||1420
1615908860000|2021-03-16 15:34:20|1079|1078|1079|1078|1079|1078|1079|1078|930
1615908870000|2021-03-16 15:34:30|1080|1079|1080|1079|1080|1079|1080|1079|3792
1615908880000|2021-03-16 15:34:40|||||||||611
1615908890000|2021-03-16 15:34:50|||||||||1139
1615908900000|2021-03-16 15:35:00|||||||||9225
1615908910000|2021-03-16 15:35:10|||||||||1183
1615908920000|2021-03-16 15:35:20|||||||||1100
1615908950000|2021-03-16 15:35:50|||||||||100
1615908960000|2021-03-16 15:36:00|1081|1080|1081|1080|1081|1080|1081|1080|6290
1615908980000|2021-03-16 15:36:20|||||||||350
1615908990000|2021-03-16 15:36:30|1080|1079|1080|1079|1080|1079|1080|1079|1826
1615909000000|2021-03-16 15:36:40|||||||||1075
1615909010000|2021-03-16 15:36:50|1081|1080|1081|1080|1081|1080|1081|1080|1300
1615909020000|2021-03-16 15:37:00|1080|1079|1080|1079|1080|1079|1080|1079|1700
1615909050000|2021-03-16 15:37:30|1079|1078|1078|1077|1079|1078|1078|1077|12874
1615909060000|2021-03-16 15:37:40|1077|1076|1077|1076|1077|1076|1077|1076|27702
1615909070000|2021-03-16 15:37:50|||||||||100
1615909080000|2021-03-16 15:38:00|1076|1075|1076|1075|1076|1075|1076|1075|5940
1615909090000|2021-03-16 15:38:10|||||||||900
1615909100000|2021-03-16 15:38:20|||||||||300
1615909110000|2021-03-16 15:38:30|||||||||11565
1615909120000|2021-03-16 15:38:40|||||||||5551
1615909130000|2021-03-16 15:38:50|||||||||4700
1615909140000|2021-03-16 15:39:00|||||||||100
1615909150000|2021-03-16 15:39:10|||||||||1100
1615909160000|2021-03-16 15:39:20|||||||||300
1615909170000|2021-03-16 15:39:30|||||||||300
1615909180000|2021-03-16 15:39:40|||||||||2100
1615909190000|2021-03-16 15:39:50|||||||||160
1615909200000|2021-03-16 15:40:00|||||||||239
1615909210000|2021-03-16 15:40:10|1075|1074|1075|1074|1075|1074|1075|1074|2818
1615909220000|2021-03-16 15:40:20|||||||||850
1615909240000|2021-03-16 15:40:40|1074|1073|1074|1073|1074|1073|1074|1073|2119
1615909250000|2021-03-16 15:40:50|||||||||100
1615909260000|2021-03-16 15:41:00|1075|1074|1075|1074|1075|1074|1074|1074|8094
1615909270000|2021-03-16 15:41:10|||||||||2800
1615909280000|2021-03-16 15:41:20|||||||||500
1615909290000|2021-03-16 15:41:30|||||||||4350
1615909300000|2021-03-16 15:41:40|1074|1073|1075|1074|1075|1074|1074|1073|12010
1615909310000|2021-03-16 15:41:50|||||||||390
1615909320000|2021-03-16 15:42:00|||||||||1500
1615909330000|2021-03-16 15:42:10|||||||||1802
1615909340000|2021-03-16 15:42:20|1074|1073|1074|1073|1074|1073|1074|1073|3174
1615909350000|2021-03-16 15:42:30|1075|1074|1075|1074|1075|1074|1075|1074|3000
1615909360000|2021-03-16 15:42:40|1074|1073|1074|1073|1074|1073|1074|1073|998
1615909370000|2021-03-16 15:42:50|||||||||1300
1615909380000|2021-03-16 15:43:00|1073|1072|1073|1072|1073|1072|1073|1072|2349
1615909390000|2021-03-16 15:43:10|1074|1073|1074|1073|1074|1073|1073|1073|2865
1615909400000|2021-03-16 15:43:20|1075|1074|1075|1074|1075|1074|1075|1074|1283
1615909420000|2021-03-16 15:43:40|||||||||130
1615909430000|2021-03-16 15:43:50|1076|1075|1077|1076|1077|1076|1076|1075|3452
1615909440000|2021-03-16 15:44:00|1076|1075|1065|1064|1076|1075|1065|1064|197727
1615909450000|2021-03-16 15:44:10|1066|1065|1068|1067|1069|1068|1064|1063|54563
1615909460000|2021-03-16 15:44:20|1069|1068|1067|1066|1069|1068|1067|1066|6000
1615909470000|2021-03-16 15:44:30|1068|1067|1072|1071|1073|1072|1068|1067|46575
1615909480000|2021-03-16 15:44:40|1071|1070|1073|1072|1074|1073|1071|1070|24306
1615909490000|2021-03-16 15:44:50|1074|1073|1072|1071|1074|1073|1072|1071|17390
1615909500000|2021-03-16 15:45:00|||||||||200
1615909510000|2021-03-16 15:45:10|1073|1072|1073|1072|1073|1072|1073|1072|452
1615909520000|2021-03-16 15:45:20|||||||||700
1615909530000|2021-03-16 15:45:30|1072|1071|1071|1070|1073|1072|1071|1070|17334
1615909540000|2021-03-16 15:45:40|1072|1071|1072|1071|1072|1071|1072|1071|10205
1615909550000|2021-03-16 15:45:50|1071|1070|1071|1070|1071|1070|1071|1070|5609
1615909560000|2021-03-16 15:46:00|1070|1069|1070|1069|1070|1069|1070|1069|2504
1615909570000|2021-03-16 15:46:10|1069|1068|1070|1069|1070|1069|1069|1068|7302
1615909580000|2021-03-16 15:46:20|||||||||709
1615909590000|2021-03-16 15:46:30|||||||||400
1615909600000|2021-03-16 15:46:40|||||||||450
1615909610000|2021-03-16 15:46:50|||||||||3050
1615909620000|2021-03-16 15:47:00|1069|1068|1070|1069|1070|1069|1069|1068|14801
1615909630000|2021-03-16 15:47:10|||||||||1600
1615909640000|2021-03-16 15:47:20|1069|1068|1070|1069|1070|1069|1069|1068|8559
1615909650000|2021-03-16 15:47:30|||||||||1212
1615909660000|2021-03-16 15:47:40|||||||||800
1615909670000|2021-03-16 15:47:50|1069|1068|1069|1068|1069|1068|1069|1068|1375
1615909680000|2021-03-16 15:48:00|1068|1067|1067|1066|1068|1067|1067|1066|6964
1615909690000|2021-03-16 15:48:10|1068|1067|1069|1068|1069|1068|1067|1067|2995
1615909700000|2021-03-16 15:48:20|||||||||2520
1615909710000|2021-03-16 15:48:30|||||||||500
1615909720000|2021-03-16 15:48:40|||||||||1288
1615909730000|2021-03-16 15:48:50|1070|1069|1070|1069|1070|1069|1070|1069|6635
1615909740000|2021-03-16 15:49:00|1071|1070|1070|1069|1071|1070|1070|1069|2967
1615909750000|2021-03-16 15:49:10|||||||||600
1615909760000|2021-03-16 15:49:20|1071|1070|1070|1069|1071|1070|1070|1069|2761
1615909770000|2021-03-16 15:49:30|1071|1070|1071|1070|1071|1070|1070|1070|5500
1615909780000|2021-03-16 15:49:40|||||||||650
1615909800000|2021-03-16 15:50:00|1072|1071|1072|1071|1072|1071|1072|1071|3225
1615909810000|2021-03-16 15:50:10|1073|1072|1073|1072|1073|1072|1073|1072|2475
1615909820000|2021-03-16 15:50:20|1072|1071|1074|1073|1074|1073|1072|1071|8868
1615909830000|2021-03-16 15:50:30|1073|1072|1073|1072|1073|1072|1073|1072|3500
1615909840000|2021-03-16 15:50:40|1074|1073|1074|1073|1074|1073|1074|1073|1200
1615909850000|2021-03-16 15:50:50|1073|1072|1073|1072|1073|1072|1073|1072|300
1615909860000|2021-03-16 15:51:00|||||||||2600
1615909870000|2021-03-16 15:51:10|||||||||1150
1615909880000|2021-03-16 15:51:20|1074|1073|1074|1073|1074|1073|1074|1073|1400
1615909890000|2021-03-16 15:51:30|1073|1072|1073|1072|1073|1072|1073|1072|1475
1615909900000|2021-03-16 15:51:40|||||||||748
1615909910000|2021-03-16 15:51:50|||||||||400
1615909920000|2021-03-16 15:52:00|1072|1071|1072|1071|1072|1071|1072|1071|4229
1615909930000|2021-03-16 15:52:10|1071|1070|1071|1070|1071|1070|1071|1070|5757
1615909940000|2021-03-16 15:52:20|||||||||1116
1615909950000|2021-03-16 15:52:30|||||||||5400
1615909960000|2021-03-16 15:52:40|||||||||500
1615909970000|2021-03-16 15:52:50|1072|1071|1072|1071|1072|1071|1072|1071|9965
1615909980000|2021-03-16 15:53:00|1073|1072|1073|1072|1073|1072|1073|1072|5808
1615909990000|2021-03-16 15:53:10|1072|1071|1071|1070|1072|1071|1071|1070|7005
1615910000000|2021-03-16 15:53:20|1070|1069|1069|1068|1070|1069|1069|1068|30630
1615910010000|2021-03-16 15:53:30|1070|1069|1069|1068|1070|1069|1069|1068|2632
1615910020000|2021-03-16 15:53:40|1070|1069|1070|1069|1070|1069|1070|1069|6360
1615910030000|2021-03-16 15:53:50|1069|1068|1069|1068|1069|1068|1069|1068|2300
1615910040000|2021-03-16 15:54:00|1070|1069|1069|1068|1070|1069|1069|1068|850
1615910050000|2021-03-16 15:54:10|||||||||5700
1615910060000|2021-03-16 15:54:20|||||||||100
1615910070000|2021-03-16 15:54:30|1070|1069|1070|1069|1071|1070|1070|1069|8600
1615910080000|2021-03-16 15:54:40|||||||||100
1615910090000|2021-03-16 15:54:50|||||||||3620
1615910100000|2021-03-16 15:55:00|||||||||1010
1615910110000|2021-03-16 15:55:10|1071|1070|1071|1070|1071|1070|1071|1070|899
1615910130000|2021-03-16 15:55:30|||||||||600
1615910140000|2021-03-16 15:55:40|||||||||1440
1615910150000|2021-03-16 15:55:50|||||||||200
1615910160000|2021-03-16 15:56:00|||||||||1541
1615910170000|2021-03-16 15:56:10|1070|1069|1070|1069|1070|1069|1070|1069|1010
1615910180000|2021-03-16 15:56:20|1071|1070|1070|1069|1072|1071|1070|1069|10930
1615910190000|2021-03-16 15:56:30|1071|1070|1071|1070|1071|1070|1071|1070|1500
1615910200000|2021-03-16 15:56:40|1070|1069|1071|1070|1071|1070|1070|1069|1600
1615910210000|2021-03-16 15:56:50|1070|1069|1070|1069|1070|1069|1070|1069|1400
1615910220000|2021-03-16 15:57:00|1071|1070|1072|1071|1072|1071|1071|1070|17576
1615910230000|2021-03-16 15:57:10|1071|1070|1071|1070|1072|1071|1071|1070|4500
1615910240000|2021-03-16 15:57:20|||||||||620
1615910250000|2021-03-16 15:57:30|1072|1071|1072|1071|1072|1071|1072|1071|1963
1615910260000|2021-03-16 15:57:40|||||||||1615
1615910270000|2021-03-16 15:57:50|||||||||100
1615910280000|2021-03-16 15:58:00|||||||||200
1615910300000|2021-03-16 15:58:20|1071|1070|1071|1070|1071|1070|1071|1070|2666
1615910310000|2021-03-16 15:58:30|||||||||4506
1615910320000|2021-03-16 15:58:40|||||||||810
1615910330000|2021-03-16 15:58:50|||||||||1250
1615910340000|2021-03-16 15:59:00|1072|1071|1071|1070|1072|1071|1071|1070|7440
1615910350000|2021-03-16 15:59:10|||||||||200
1615910360000|2021-03-16 15:59:20|||||||||1900
1615910370000|2021-03-16 15:59:30|1070|1069|1070|1069|1070|1069|1070|1069|2596
1615910380000|2021-03-16 15:59:40|||||||||200
1615910390000|2021-03-16 15:59:50|1071|1070|1071|1070|1071|1070|1071|1070|1000
1615910400000|2021-03-16 16:00:00|1070|1069|1070|1069|1070|1069|1070|1069|2000
1615910410000|2021-03-16 16:00:10|||||||||1125
1615910420000|2021-03-16 16:00:20|1071|1070|1070|1069|1071|1070|1070|1069|1300
1615910430000|2021-03-16 16:00:30|1071|1070|1071|1070|1071|1070|1071|1070|1800
1615910440000|2021-03-16 16:00:40|1072|1071|1072|1071|1072|1071|1072|1071|700
1615910450000|2021-03-16 16:00:50|1073|1072|1073|1072|1073|1072|1073|1072|10053
1615910460000|2021-03-16 16:01:00|1072|1071|1072|1071|1072|1071|1072|1071|1620
1615910470000|2021-03-16 16:01:10|||||||||500
1615910480000|2021-03-16 16:01:20|1071|1070|1071|1070|1071|1070|1071|1070|1950
1615910490000|2021-03-16 16:01:30|||||||||300
1615910500000|2021-03-16 16:01:40|||||||||120
1615910510000|2021-03-16 16:01:50|1072|1071|1072|1071|1072|1071|1072|1071|4075
1615910520000|2021-03-16 16:02:00|1071|1070|1071|1070|1071|1070|1071|1070|1200
1615910530000|2021-03-16 16:02:10|1072|1071|1072|1071|1072|1071|1072|1071|3917
1615910540000|2021-03-16 16:02:20|||||||||600
1615910550000|2021-03-16 16:02:30|||||||||150
1615910560000|2021-03-16 16:02:40|||||||||620
1615910570000|2021-03-16 16:02:50|||||||||400
1615910580000|2021-03-16 16:03:00|1071|1070|1071|1070|1071|1070|1071|1070|2700
1615910590000|2021-03-16 16:03:10|||||||||2781
1615910600000|2021-03-16 16:03:20|||||||||5888
1615910610000|2021-03-16 16:03:30|1070|1069|1070|1069|1070|1069|1070|1069|3283
1615910620000|2021-03-16 16:03:40|1069|1068|1069|1068|1069|1068|1069|1068|18664
1615910630000|2021-03-16 16:03:50|||||||||5575
1615910640000|2021-03-16 16:04:00|1070|1069|1070|1069|1070|1069|1070|1069|6666
1615910650000|2021-03-16 16:04:10|1069|1068|1069|1068|1069|1068|1069|1068|1003
1615910660000|2021-03-16 16:04:20|1070|1069|1070|1069|1070|1069|1070|1069|1431
1615910670000|2021-03-16 16:04:30|1071|1070|1071|1070|1071|1070|1071|1070|1101
1615910680000|2021-03-16 16:04:40|1070|1069|1070|1069|1070|1069|1070|1069|5340
1615910690000|2021-03-16 16:04:50|||||||||255
1615910700000|2021-03-16 16:05:00|1071|1070|1071|1070|1071|1070|1071|1070|2148
1615910710000|2021-03-16 16:05:10|||||||||300
1615910720000|2021-03-16 16:05:20|||||||||550
1615910730000|2021-03-16 16:05:30|||||||||350
1615910740000|2021-03-16 16:05:40|1070|1069|1070|1069|1070|1069|1070|1069|4878
1615910750000|2021-03-16 16:05:50|1071|1070|1072|1071|1072|1071|1071|1070|6577
1615910760000|2021-03-16 16:06:00|1071|1070|1071|1070|1071|1070|1071|1070|1597
1615910770000|2021-03-16 16:06:10|||||||||600
1615910780000|2021-03-16 16:06:20|1072|1071|1071|1070|1072|1071|1071|1070|2901
1615910790000|2021-03-16 16:06:30|||||||||1067
1615910800000|2021-03-16 16:06:40|1072|1071|1072|1071|1072|1071|1072|1071|4300
1615910810000|2021-03-16 16:06:50|||||||||1000
1615910830000|2021-03-16 16:07:10|1071|1070|1071|1070|1071|1070|1071|1070|1600
1615910840000|2021-03-16 16:07:20|||||||||200
1615910850000|2021-03-16 16:07:30|1070|1069|1070|1069|1070|1069|1070|1069|1153
1615910860000|2021-03-16 16:07:40|1071|1070|1070|1069|1071|1070|1070|1069|3950
1615910870000|2021-03-16 16:07:50|||||||||150
1615910880000|2021-03-16 16:08:00|||||||||766
1615910890000|2021-03-16 16:08:10|||||||||100
1615910900000|2021-03-16 16:08:20|1069|1068|1068|1067|1069|1068|1068|1067|23888
1615910910000|2021-03-16 16:08:30|||||||||1189
1615910920000|2021-03-16 16:08:40|1069|1068|1068|1067|1069|1068|1068|1067|1802
1615910930000|2021-03-16 16:08:50|||||||||6182
1615910940000|2021-03-16 16:09:00|||||||||2067
1615910950000|2021-03-16 16:09:10|1067|1066|1067|1066|1067|1066|1067|1066|1200
1615910960000|2021-03-16 16:09:20|||||||||7300
1615910970000|2021-03-16 16:09:30|||||||||1065
1615910980000|2021-03-16 16:09:40|1068|1067|1068|1067|1068|1067|1068|1067|3295
1615910990000|2021-03-16 16:09:50|||||||||2578
1615911000000|2021-03-16 16:10:00|1067|1066|1067|1066|1067|1066|1067|1066|2206
1615911010000|2021-03-16 16:10:10|1066|1065|1066|1065|1066|1065|1066|1065|4674
1615911020000|2021-03-16 16:10:20|1065|1064|1065|1064|1065|1065|1065|1064|13623
1615911030000|2021-03-16 16:10:30|||||||||1793
1615911040000|2021-03-16 16:10:40|1064|1063|1064|1063|1064|1063|1064|1063|3668
1615911050000|2021-03-16 16:10:50|1065|1064|1065|1064|1065|1064|1064|1064|4834
1615911060000|2021-03-16 16:11:00|1064|1063|1064|1063|1064|1063|1064|1063|580
1615911070000|2021-03-16 16:11:10|||||||||2873
1615911080000|2021-03-16 16:11:20|||||||||1200
1615911090000|2021-03-16 16:11:30|1063|1062|1063|1062|1063|1062|1063|1062|6879
1615911100000|2021-03-16 16:11:40|1062|1061|1062|1061|1062|1061|1062|1061|27139
1615911110000|2021-03-16 16:11:50|1063|1062|1062|1061|1063|1062|1062|1061|3856
1615911120000|2021-03-16 16:12:00|1061|1060|1061|1060|1061|1060|1061|1060|26383
1615911130000|2021-03-16 16:12:10|1062|1061|1061|1060|1062|1061|1061|1060|10211
1615911140000|2021-03-16 16:12:20|1062|1061|1061|1060|1062|1061|1061|1060|2300
1615911150000|2021-03-16 16:12:30|||||||||3518
1615911160000|2021-03-16 16:12:40|1062|1061|1061|1060|1062|1061|1061|1060|3557
1615911170000|2021-03-16 16:12:50|1062|1061|1061|1060|1062|1061|1061|1060|4726
1615911180000|2021-03-16 16:13:00|1062|1061|1062|1061|1062|1061|1062|1061|4235
1615911190000|2021-03-16 16:13:10|1061|1060|1061|1060|1061|1060|1061|1060|2757
1615911200000|2021-03-16 16:13:20|||||||||5921
1615911210000|2021-03-16 16:13:30|1060|1059|1060|1059|1060|1059|1060|1059|46056
1615911220000|2021-03-16 16:13:40|1061|1060|1061|1060|1062|1061|1061|1060|18059
1615911230000|2021-03-16 16:13:50|1062|1061|1062|1061|1063|1062|1062|1061|13697
1615911240000|2021-03-16 16:14:00|||||||||6279
1615911250000|2021-03-16 16:14:10|1061|1060|1061|1060|1061|1060|1061|1060|1300
1615911260000|2021-03-16 16:14:20|1062|1061|1062|1061|1062|1061|1062|1061|7750
1615911270000|2021-03-16 16:14:30|1061|1060|1061|1060|1061|1060|1061|1060|1650
1615911280000|2021-03-16 16:14:40|1060|1059|1060|1059|1060|1059|1060|1059|956
1615911290000|2021-03-16 16:14:50|1059|1058|1059|1058|1059|1058|1059|1058|21630
1615911300000|2021-03-16 16:15:00|1060|1059|1059|1058|1060|1059|1059|1058|3775
1615911310000|2021-03-16 16:15:10|||||||||3822
1615911320000|2021-03-16 16:15:20|1058|1057|1058|1057|1058|1057|1058|1057|11240
1615911330000|2021-03-16 16:15:30|1057|1056|1057|1056|1057|1056|1057|1056|4820
1615911340000|2021-03-16 16:15:40|1056|1055|1055|1054|1056|1055|1055|1054|16970
1615911350000|2021-03-16 16:15:50|||||||||4800
1615911360000|2021-03-16 16:16:00|||||||||2100
1615911370000|2021-03-16 16:16:10|1056|1055|1057|1057|1058|1057|1056|1055|8611
1615911380000|2021-03-16 16:16:20|1058|1056|1057|1056|1058|1056|1057|1056|3165
1615911390000|2021-03-16 16:16:30|1056|1055|1057|1056|1057|1056|1056|1055|21499
1615911400000|2021-03-16 16:16:40|1058|1057|1057|1056|1058|1057|1057|1056|1864
1615911410000|2021-03-16 16:16:50|||||||||883
1615911420000|2021-03-16 16:17:00|||||||||2142
1615911430000|2021-03-16 16:17:10|1058|1057|1058|1057|1059|1058|1058|1057|20692
1615911440000|2021-03-16 16:17:20|||||||||400
1615911450000|2021-03-16 16:17:30|1057|1056|1057|1056|1057|1056|1057|1056|3750
1615911460000|2021-03-16 16:17:40|1056|1055|1056|1055|1056|1055|1055|1054|12611
1615911470000|2021-03-16 16:17:50|1057|1056|1055|1054|1057|1056|1055|1054|5338
1615911480000|2021-03-16 16:18:00|||||||||1000
1615911490000|2021-03-16 16:18:10|1056|1055|1056|1055|1056|1055|1056|1055|3182
1615911500000|2021-03-16 16:18:20|1055|1054|1054|1053|1055|1054|1054|1053|10730
1615911510000|2021-03-16 16:18:30|1055|1054|1055|1054|1055|1054|1055|1054|1775
1615911520000|2021-03-16 16:18:40|1054|1053|1053|1052|1054|1053|1053|1052|8300
1615911530000|2021-03-16 16:18:50|1054|1053|1054|1053|1054|1053|1054|1053|10518
1615911540000|2021-03-16 16:19:00|1055|1054|1053|1052|1055|1054|1053|1052|5559
1615911550000|2021-03-16 16:19:10|1052|1051|1052|1051|1052|1051|1052|1051|10445
1615911560000|2021-03-16 16:19:20|1053|1052|1052|1051|1053|1052|1052|1051|5621
1615911570000|2021-03-16 16:19:30|||||||||3300
1615911580000|2021-03-16 16:19:40|1053|1052|1053|1052|1053|1052|1053|1052|5979
1615911590000|2021-03-16 16:19:50|1052|1051|1052|1051|1052|1051|1052|1051|3400
1615911600000|2021-03-16 16:20:00|1053|1052|1053|1052|1053|1052|1053|1052|2244
1615911610000|2021-03-16 16:20:10|1054|1053|1053|1052|1054|1053|1053|1052|10582
1615911620000|2021-03-16 16:20:20|||||||||700
1615911630000|2021-03-16 16:20:30|1054|1053|1055|1054|1055|1054|1054|1053|14761
1615911640000|2021-03-16 16:20:40|1056|1055|1056|1055|1056|1055|1056|1055|1908
1615911650000|2021-03-16 16:20:50|1057|1056|1057|1056|1057|1056|1057|1056|3102
1615911660000|2021-03-16 16:21:00|1056|1055|1056|1055|1056|1055|1056|1055|5725
1615911670000|2021-03-16 16:21:10|1055|1054|1055|1054|1055|1054|1055|1054|9850
1615911680000|2021-03-16 16:21:20|1056|1055|1055|1054|1056|1055|1055|1054|2979
1615911690000|2021-03-16 16:21:30|1056|1055|1057|1056|1057|1056|1056|1055|2063
1615911700000|2021-03-16 16:21:40|1058|1057|1058|1057|1058|1057|1058|1057|2700
1615911710000|2021-03-16 16:21:50|1059|1058|1059|1058|1059|1058|1059|1058|2500
1615911720000|2021-03-16 16:22:00|1058|1057|1056|1055|1058|1057|1056|1055|7803
1615911730000|2021-03-16 16:22:10|||||||||4000
1615911740000|2021-03-16 16:22:20|1055|1054|1056|1055|1056|1055|1055|1054|3605
1615911750000|2021-03-16 16:22:30|1057|1056|1059|1058|1059|1058|1057|1056|9932
1615911760000|2021-03-16 16:22:40|1058|1057|1057|1056|1058|1057|1057|1056|1589
1615911770000|2021-03-16 16:22:50|1058|1057|1058|1057|1058|1057|1057|1057|1845
1615911780000|2021-03-16 16:23:00|1057|1056|1056|1055|1057|1056|1056|1055|3400
1615911790000|2021-03-16 16:23:10|||||||||843
1615911800000|2021-03-16 16:23:20|1055|1054|1054|1053|1055|1054|1054|1053|7815
1615911810000|2021-03-16 16:23:30|1053|1052|1053|1052|1053|1052|1053|1052|2490
1615911820000|2021-03-16 16:23:40|||||||||2300
1615911830000|2021-03-16 16:23:50|1052|1051|1052|1051|1053|1052|1052|1051|11356
1615911840000|2021-03-16 16:24:00|1053|1052|1054|1053|1054|1053|1053|1052|2300
1615911850000|2021-03-16 16:24:10|1053|1052|1053|1052|1053|1052|1053|1052|155
1615911860000|2021-03-16 16:24:20|1052|1051|1052|1051|1053|1052|1052|1051|3535
1615911870000|2021-03-16 16:24:30|1053|1052|1054|1053|1054|1053|1053|1052|1000
1615911880000|2021-03-16 16:24:40|1053|1052|1053|1052|1053|1052|1053|1052|8945
1615911890000|2021-03-16 16:24:50|||||||||1500
1615911900000|2021-03-16 16:25:00|1052|1051|1052|1051|1052|1051|1052|1051|7669
1615911910000|2021-03-16 16:25:10|||||||||2604
1615911920000|2021-03-16 16:25:20|||||||||600
1615911930000|2021-03-16 16:25:30|1053|1052|1052|1051|1053|1052|1052|1051|1701
1615911940000|2021-03-16 16:25:40|||||||||945
1615911950000|2021-03-16 16:25:50|1053|1052|1053|1052|1053|1052|1053|1052|1577
1615911960000|2021-03-16 16:26:00|1054|1053|1054|1053|1054|1053|1053|1052|4024
1615911970000|2021-03-16 16:26:10|||||||||2700
1615911980000|2021-03-16 16:26:20|1053|1052|1053|1052|1053|1052|1053|1052|2500
1615911990000|2021-03-16 16:26:30|1052|1051|1052|1051|1052|1052|1052|1051|5000
1615912000000|2021-03-16 16:26:40|1051|1050|1050|1049|1051|1050|1050|1049|94808
1615912010000|2021-03-16 16:26:50|1049|1048|1049|1048|1049|1049|1049|1048|15731
1615912020000|2021-03-16 16:27:00|1050|1049|1052|1051|1052|1051|1050|1049|9952
1615912030000|2021-03-16 16:27:10|1053|1052|1052|1051|1053|1052|1052|1051|2890
1615912040000|2021-03-16 16:27:20|1051|1050|1052|1051|1052|1051|1051|1050|7787
1615912050000|2021-03-16 16:27:30|||||||||9191
1615912060000|2021-03-16 16:27:40|1051|1050|1051|1050|1051|1050|1051|1050|1512
1615912070000|2021-03-16 16:27:50|1050|1049|1050|1049|1050|1049|1050|1049|4400
1615912080000|2021-03-16 16:28:00|1051|1050|1051|1050|1051|1050|1051|1050|3704
1615912090000|2021-03-16 16:28:10|||||||||1875
1615912100000|2021-03-16 16:28:20|1052|1051|1052|1051|1052|1051|1052|1051|10052
1615912120000|2021-03-16 16:28:40|1053|1052|1054|1053|1054|1053|1053|1052|8004
1615912130000|2021-03-16 16:28:50|1055|1054|1054|1054|1055|1054|1054|1053|6300
1615912140000|2021-03-16 16:29:00|1055|1053|1055|1054|1055|1054|1054|1053|4454
1615912150000|2021-03-16 16:29:10|||||||||2804
1615912160000|2021-03-16 16:29:20|1054|1053|1055|1054|1055|1054|1054|1053|1910
1615912170000|2021-03-16 16:29:30|||||||||12003
1615912180000|2021-03-16 16:29:40|1056|1055|1055|1054|1056|1055|1055|1054|3575
1615912190000|2021-03-16 16:29:50|1054|1053|1053|1052|1054|1053|1053|1052|8180
1615912200000|2021-03-16 16:30:00|1052|1051|1053|1052|1053|1052|1052|1051|2700
1615912210000|2021-03-16 16:30:10|1052|1051|1053|1052|1053|1052|1052|1051|5501
1615912220000|2021-03-16 16:30:20|1054|1053|1054|1053|1054|1053|1054|1053|2322
1615912230000|2021-03-16 16:30:30|1055|1054|1055|1054|1055|1054|1055|1054|1850
1615912240000|2021-03-16 16:30:40|||||||||300
1615912250000|2021-03-16 16:30:50|1056|1055|1056|1055|1056|1055|1056|1055|2000
1615912260000|2021-03-16 16:31:00|1057|1056|1057|1056|1057|1056|1057|1056|1300
1615912270000|2021-03-16 16:31:10|1058|1057|1057|1056|1058|1057|1057|1056|3572
1615912280000|2021-03-16 16:31:20|1056|1055|1056|1055|1056|1055|1056|1055|2291
1615912290000|2021-03-16 16:31:30|1055|1054|1056|1055|1056|1055|1055|1054|11088
1615912300000|2021-03-16 16:31:40|1057|1056|1057|1056|1057|1056|1057|1056|965
1615912310000|2021-03-16 16:31:50|||||||||500
1615912320000|2021-03-16 16:32:00|||||||||119
1615912330000|2021-03-16 16:32:10|1058|1057|1058|1057|1058|1057|1058|1057|2000
1615912340000|2021-03-16 16:32:20|||||||||2000
1615912350000|2021-03-16 16:32:30|1057|1056|1059|1058|1059|1058|1057|1056|2430
1615912360000|2021-03-16 16:32:40|1058|1057|1058|1057|1058|1057|1057|1056|2210
1615912370000|2021-03-16 16:32:50|1057|1056|1057|1056|1057|1056|1057|1056|2289
1615912380000|2021-03-16 16:33:00|||||||||100
1615912390000|2021-03-16 16:33:10|||||||||2000
1615912400000|2021-03-16 16:33:20|1058|1057|1059|1058|1059|1058|1058|1057|8200
1615912410000|2021-03-16 16:33:30|1058|1057|1059|1058|1059|1058|1058|1057|13000
1615912420000|2021-03-16 16:33:40|1058|1057|1060|1059|1060|1059|1058|1057|15051
1615912430000|2021-03-16 16:33:50|1059|1058|1059|1058|1059|1058|1059|1058|1950
1615912440000|2021-03-16 16:34:00|||||||||8448
1615912450000|2021-03-16 16:34:10|||||||||150
1615912460000|2021-03-16 16:34:20|1058|1057|1057|1056|1058|1057|1057|1056|9725
1615912470000|2021-03-16 16:34:30|||||||||600
1615912480000|2021-03-16 16:34:40|1056|1055|1056|1055|1056|1055|1056|1055|1899
1615912490000|2021-03-16 16:34:50|||||||||1700
1615912500000|2021-03-16 16:35:00|||||||||1115
1615912510000|2021-03-16 16:35:10|1055|1054|1055|1054|1055|1054|1055|1054|2647
1615912520000|2021-03-16 16:35:20|||||||||7750
1615912530000|2021-03-16 16:35:30|1056|1055|1056|1055|1056|1055|1056|1055|1252
1615912540000|2021-03-16 16:35:40|||||||||800
1615912550000|2021-03-16 16:35:50|1057|1056|1057|1056|1057|1056|1056|1056|3600
1615912560000|2021-03-16 16:36:00|1056|1055|1056|1055|1056|1055|1056|1055|600
1615912570000|2021-03-16 16:36:10|1057|1056|1057|1056|1057|1056|1057|1056|2727
1615912580000|2021-03-16 16:36:20|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615912590000|2021-03-16 16:36:30|1059|1058|1058|1057|1059|1058|1058|1057|2300
1615912600000|2021-03-16 16:36:40|1057|1056|1057|1056|1057|1056|1057|1056|650
1615912610000|2021-03-16 16:36:50|1058|1057|1058|1057|1058|1057|1058|1057|1860
1615912620000|2021-03-16 16:37:00|1057|1056|1057|1056|1057|1056|1057|1056|3100
1615912630000|2021-03-16 16:37:10|1058|1057|1058|1057|1058|1057|1058|1057|2011
1615912640000|2021-03-16 16:37:20|1059|1058|1059|1058|1059|1058|1059|1058|2100
1615912650000|2021-03-16 16:37:30|||||||||1380
1615912660000|2021-03-16 16:37:40|1058|1057|1060|1059|1060|1059|1058|1057|34658
1615912670000|2021-03-16 16:37:50|1061|1060|1061|1060|1061|1060|1061|1060|5702
1615912680000|2021-03-16 16:38:00|1060|1059|1060|1059|1061|1060|1060|1059|5506
1615912690000|2021-03-16 16:38:10|||||||||300
1615912700000|2021-03-16 16:38:20|||||||||600
1615912710000|2021-03-16 16:38:30|||||||||3091
1615912720000|2021-03-16 16:38:40|||||||||200
1615912730000|2021-03-16 16:38:50|||||||||980
1615912740000|2021-03-16 16:39:00|||||||||123
1615912750000|2021-03-16 16:39:10|||||||||2284
1615912760000|2021-03-16 16:39:20|||||||||650
1615912770000|2021-03-16 16:39:30|1059|1058|1059|1058|1059|1058|1059|1058|1014
1615912780000|2021-03-16 16:39:40|1060|1059|1059|1058|1060|1059|1059|1058|9290
1615912790000|2021-03-16 16:39:50|||||||||235
1615912800000|2021-03-16 16:40:00|1058|1057|1058|1057|1058|1057|1058|1057|2645
1615912810000|2021-03-16 16:40:10|1059|1058|1058|1057|1059|1058|1058|1057|2809
1615912820000|2021-03-16 16:40:20|||||||||100
1615912830000|2021-03-16 16:40:30|||||||||100
1615912840000|2021-03-16 16:40:40|1057|1056|1057|1056|1057|1056|1057|1056|700
1615912850000|2021-03-16 16:40:50|1058|1057|1057|1056|1058|1057|1057|1056|8628
1615912860000|2021-03-16 16:41:00|1058|1057|1059|1058|1059|1058|1058|1057|13441
1615912870000|2021-03-16 16:41:10|1058|1057|1058|1057|1058|1057|1058|1057|1363
1615912880000|2021-03-16 16:41:20|1059|1058|1059|1058|1059|1058|1059|1058|2800
1615912890000|2021-03-16 16:41:30|||||||||1973
1615912900000|2021-03-16 16:41:40|||||||||250
1615912910000|2021-03-16 16:41:50|1060|1059|1060|1059|1060|1059|1060|1059|800
1615912920000|2021-03-16 16:42:00|||||||||1809
1615912930000|2021-03-16 16:42:10|||||||||600
1615912950000|2021-03-16 16:42:30|||||||||600
1615912960000|2021-03-16 16:42:40|||||||||1450
1615912970000|2021-03-16 16:42:50|||||||||100
1615912990000|2021-03-16 16:43:10|||||||||3145
1615913000000|2021-03-16 16:43:20|1061|1060|1060|1059|1061|1060|1060|1059|11340
1615913010000|2021-03-16 16:43:30|||||||||1300
1615913020000|2021-03-16 16:43:40|||||||||550
1615913030000|2021-03-16 16:43:50|1059|1058|1059|1058|1059|1058|1059|1058|4339
1615913050000|2021-03-16 16:44:10|||||||||400
1615913060000|2021-03-16 16:44:20|1058|1057|1058|1057|1058|1057|1058|1057|802
1615913070000|2021-03-16 16:44:30|1057|1056|1057|1056|1057|1056|1057|1056|200
1615913080000|2021-03-16 16:44:40|||||||||220
1615913090000|2021-03-16 16:44:50|||||||||100
1615913100000|2021-03-16 16:45:00|||||||||500
1615913110000|2021-03-16 16:45:10|1058|1057|1058|1057|1058|1057|1058|1057|2969
1615913120000|2021-03-16 16:45:20|||||||||100
1615913130000|2021-03-16 16:45:30|1057|1056|1057|1056|1057|1056|1057|1056|2130
1615913150000|2021-03-16 16:45:50|||||||||700
1615913160000|2021-03-16 16:46:00|1058|1057|1058|1057|1058|1057|1058|1057|5402
1615913170000|2021-03-16 16:46:10|||||||||300
1615913180000|2021-03-16 16:46:20|1057|1056|1057|1056|1057|1056|1057|1056|1541
1615913190000|2021-03-16 16:46:30|1058|1057|1058|1057|1058|1057|1058|1057|5200
1615913200000|2021-03-16 16:46:40|1057|1056|1057|1056|1057|1056|1057|1056|4591
1615913210000|2021-03-16 16:46:50|||||||||898
1615913220000|2021-03-16 16:47:00|1056|1055|1056|1055|1056|1055|1056|1055|1673
1615913230000|2021-03-16 16:47:10|1055|1054|1055|1054|1055|1054|1055|1054|12821
1615913240000|2021-03-16 16:47:20|1056|1055|1057|1056|1057|1056|1056|1055|3575
1615913250000|2021-03-16 16:47:30|1056|1055|1056|1055|1056|1055|1056|1055|1100
1615913260000|2021-03-16 16:47:40|||||||||100
1615913270000|2021-03-16 16:47:50|||||||||200
1615913280000|2021-03-16 16:48:00|||||||||450
1615913300000|2021-03-16 16:48:20|||||||||440
1615913310000|2021-03-16 16:48:30|||||||||300
1615913330000|2021-03-16 16:48:50|||||||||100
1615913340000|2021-03-16 16:49:00|||||||||200
1615913350000|2021-03-16 16:49:10|||||||||902
1615913360000|2021-03-16 16:49:20|||||||||500
1615913370000|2021-03-16 16:49:30|||||||||200
1615913380000|2021-03-16 16:49:40|1055|1054|1055|1054|1055|1055|1055|1054|6200
1615913390000|2021-03-16 16:49:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1615913400000|2021-03-16 16:50:00|||||||||400
1615913410000|2021-03-16 16:50:10|1055|1054|1055|1054|1055|1054|1055|1054|1300
1615913420000|2021-03-16 16:50:20|||||||||600
1615913430000|2021-03-16 16:50:30|||||||||1300
1615913440000|2021-03-16 16:50:40|||||||||1000
1615913450000|2021-03-16 16:50:50|1054|1053|1054|1053|1054|1053|1054|1053|6257
1615913470000|2021-03-16 16:51:10|||||||||1500
1615913480000|2021-03-16 16:51:20|||||||||2300
1615913490000|2021-03-16 16:51:30|||||||||300
1615913500000|2021-03-16 16:51:40|1053|1052|1053|1052|1053|1052|1053|1052|6733
1615913510000|2021-03-16 16:51:50|||||||||1000
1615913520000|2021-03-16 16:52:00|1052|1051|1053|1052|1054|1053|1052|1051|21865
1615913530000|2021-03-16 16:52:10|1052|1051|1052|1051|1053|1052|1052|1051|18000
1615913540000|2021-03-16 16:52:20|1051|1050|1051|1050|1051|1050|1051|1050|4959
1615913550000|2021-03-16 16:52:30|||||||||1300
1615913560000|2021-03-16 16:52:40|||||||||1616
1615913570000|2021-03-16 16:52:50|||||||||900
1615913580000|2021-03-16 16:53:00|1052|1051|1052|1051|1052|1051|1051|1051|4642
1615913590000|2021-03-16 16:53:10|||||||||1500
1615913600000|2021-03-16 16:53:20|||||||||1900
1615913610000|2021-03-16 16:53:30|||||||||328
1615913620000|2021-03-16 16:53:40|1053|1052|1053|1052|1053|1052|1053|1052|3000
1615913640000|2021-03-16 16:54:00|1052|1051|1052|1051|1052|1051|1052|1051|10353
1615913650000|2021-03-16 16:54:10|||||||||1775
1615913660000|2021-03-16 16:54:20|||||||||500
1615913670000|2021-03-16 16:54:30|||||||||2450
1615913680000|2021-03-16 16:54:40|||||||||100
1615913690000|2021-03-16 16:54:50|1051|1050|1051|1050|1051|1050|1051|1050|12250
1615913700000|2021-03-16 16:55:00|1052|1051|1052|1051|1052|1051|1052|1051|7702
1615913710000|2021-03-16 16:55:10|||||||||1300
1615913720000|2021-03-16 16:55:20|1051|1050|1051|1050|1051|1050|1051|1050|898
1615913730000|2021-03-16 16:55:30|||||||||1700
1615913740000|2021-03-16 16:55:40|||||||||635
1615913750000|2021-03-16 16:55:50|||||||||2133
1615913760000|2021-03-16 16:56:00|||||||||1335
1615913770000|2021-03-16 16:56:10|||||||||3850
1615913780000|2021-03-16 16:56:20|||||||||1000
1615913790000|2021-03-16 16:56:30|1052|1051|1052|1051|1052|1051|1052|1051|980
1615913800000|2021-03-16 16:56:40|||||||||300
1615913810000|2021-03-16 16:56:50|1051|1050|1051|1050|1051|1050|1051|1050|1599
1615913820000|2021-03-16 16:57:00|||||||||1491
1615913840000|2021-03-16 16:57:20|1052|1051|1052|1051|1052|1051|1052|1051|2400
1615913850000|2021-03-16 16:57:30|1051|1050|1051|1050|1051|1050|1051|1050|2048
1615913900000|2021-03-16 16:58:20|||||||||601
1615913910000|2021-03-16 16:58:30|||||||||2100
1615913920000|2021-03-16 16:58:40|||||||||385
1615913930000|2021-03-16 16:58:50|||||||||200
1615913940000|2021-03-16 16:59:00|||||||||1000
1615913950000|2021-03-16 16:59:10|||||||||1300
1615913960000|2021-03-16 16:59:20|||||||||1400
1615913970000|2021-03-16 16:59:30|||||||||100
1615913980000|2021-03-16 16:59:40|1052|1051|1054|1053|1054|1053|1052|1051|36742
1615913990000|2021-03-16 16:59:50|||||||||1000
1615914000000|2021-03-16 17:00:00|1055|1054|1055|1054|1055|1054|1055|1054|1750
1615914010000|2021-03-16 17:00:10|1054|1053|1054|1053|1054|1053|1054|1053|1200
1615914020000|2021-03-16 17:00:20|1055|1054|1055|1054|1055|1054|1055|1054|1400
1615914030000|2021-03-16 17:00:30|||||||||900
1615914040000|2021-03-16 17:00:40|1054|1053|1055|1054|1055|1054|1054|1053|8469
1615914050000|2021-03-16 17:00:50|||||||||600
1615914060000|2021-03-16 17:01:00|||||||||2400
1615914070000|2021-03-16 17:01:10|1054|1053|1054|1053|1054|1053|1054|1053|2800
1615914080000|2021-03-16 17:01:20|1055|1054|1055|1054|1055|1054|1055|1054|2300
1615914090000|2021-03-16 17:01:30|||||||||648
1615914100000|2021-03-16 17:01:40|||||||||300
1615914110000|2021-03-16 17:01:50|||||||||100
1615914120000|2021-03-16 17:02:00|||||||||704
1615914140000|2021-03-16 17:02:20|1054|1053|1054|1053|1054|1053|1054|1053|2857
1615914150000|2021-03-16 17:02:30|||||||||1600
1615914160000|2021-03-16 17:02:40|1055|1054|1055|1054|1055|1054|1055|1054|1600
1615914170000|2021-03-16 17:02:50|||||||||1000
1615914180000|2021-03-16 17:03:00|||||||||4081
1615914190000|2021-03-16 17:03:10|||||||||200
1615914200000|2021-03-16 17:03:20|||||||||244
1615914210000|2021-03-16 17:03:30|1056|1055|1056|1055|1056|1055|1056|1055|8342
1615914220000|2021-03-16 17:03:40|1055|1054|1054|1053|1055|1054|1054|1053|2123
1615914230000|2021-03-16 17:03:50|||||||||3190
1615914240000|2021-03-16 17:04:00|1055|1054|1055|1054|1056|1055|1055|1054|6420
1615914250000|2021-03-16 17:04:10|1056|1055|1056|1055|1056|1055|1055|1055|6900
1615914260000|2021-03-16 17:04:20|1055|1054|1056|1055|1056|1055|1055|1054|5475
1615914270000|2021-03-16 17:04:30|||||||||200
1615914280000|2021-03-16 17:04:40|1057|1056|1057|1056|1057|1056|1057|1056|4510
1615914290000|2021-03-16 17:04:50|1058|1057|1057|1056|1058|1057|1057|1056|14870
1615914300000|2021-03-16 17:05:00|||||||||300
1615914310000|2021-03-16 17:05:10|1058|1057|1058|1057|1058|1057|1058|1057|3210
1615914320000|2021-03-16 17:05:20|||||||||400
1615914330000|2021-03-16 17:05:30|1057|1056|1058|1057|1058|1057|1057|1056|2392
1615914340000|2021-03-16 17:05:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1615914350000|2021-03-16 17:05:50|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615914360000|2021-03-16 17:06:00|1059|1058|1059|1058|1059|1058|1059|1058|1800
1615914370000|2021-03-16 17:06:10|||||||||400
1615914380000|2021-03-16 17:06:20|||||||||2700
1615914390000|2021-03-16 17:06:30|1060|1059|1059|1058|1060|1059|1059|1058|8193
1615914400000|2021-03-16 17:06:40|||||||||300
1615914420000|2021-03-16 17:07:00|||||||||100
1615914430000|2021-03-16 17:07:10|||||||||100
1615914440000|2021-03-16 17:07:20|1058|1057|1058|1057|1058|1057|1058|1057|2420
1615914450000|2021-03-16 17:07:30|1059|1058|1059|1058|1059|1058|1059|1058|15497
1615914460000|2021-03-16 17:07:40|||||||||6514
1615914470000|2021-03-16 17:07:50|1060|1059|1060|1059|1060|1059|1060|1059|12339
1615914480000|2021-03-16 17:08:00|||||||||336
1615914490000|2021-03-16 17:08:10|||||||||1005
1615914500000|2021-03-16 17:08:20|||||||||2100
1615914510000|2021-03-16 17:08:30|||||||||9200
1615914520000|2021-03-16 17:08:40|1061|1060|1061|1060|1061|1060|1061|1060|800
1615914530000|2021-03-16 17:08:50|||||||||1700
1615914540000|2021-03-16 17:09:00|1060|1059|1060|1059|1060|1059|1060|1059|3669
1615914550000|2021-03-16 17:09:10|1059|1058|1059|1058|1059|1058|1059|1058|2700
1615914560000|2021-03-16 17:09:20|||||||||223
1615914570000|2021-03-16 17:09:30|||||||||500
1615914580000|2021-03-16 17:09:40|||||||||700
1615914590000|2021-03-16 17:09:50|||||||||782
1615914600000|2021-03-16 17:10:00|1058|1057|1058|1057|1058|1057|1058|1057|1803
1615914610000|2021-03-16 17:10:10|||||||||1600
1615914640000|2021-03-16 17:10:40|||||||||500
1615914660000|2021-03-16 17:11:00|1057|1056|1057|1056|1057|1056|1057|1056|9412
1615914670000|2021-03-16 17:11:10|||||||||100
1615914680000|2021-03-16 17:11:20|||||||||2136
1615914690000|2021-03-16 17:11:30|1056|1055|1055|1054|1056|1055|1055|1054|4512
1615914700000|2021-03-16 17:11:40|||||||||900
1615914710000|2021-03-16 17:11:50|||||||||2400
1615914720000|2021-03-16 17:12:00|1056|1055|1056|1055|1056|1055|1056|1055|1156
1615914730000|2021-03-16 17:12:10|1055|1054|1055|1054|1055|1054|1055|1054|2592
1615914740000|2021-03-16 17:12:20|||||||||600
1615914750000|2021-03-16 17:12:30|||||||||7287
1615914760000|2021-03-16 17:12:40|||||||||4100
1615914770000|2021-03-16 17:12:50|1056|1055|1056|1055|1056|1055|1056|1055|500
1615914780000|2021-03-16 17:13:00|||||||||100
1615914800000|2021-03-16 17:13:20|||||||||100
1615914810000|2021-03-16 17:13:30|||||||||109
1615914820000|2021-03-16 17:13:40|||||||||300
1615914830000|2021-03-16 17:13:50|1057|1056|1057|1056|1057|1056|1057|1056|711
1615914840000|2021-03-16 17:14:00|1056|1055|1056|1055|1056|1055|1056|1055|532
1615914860000|2021-03-16 17:14:20|||||||||978
1615914870000|2021-03-16 17:14:30|1055|1054|1055|1054|1055|1054|1055|1054|1684
1615914880000|2021-03-16 17:14:40|1054|1053|1054|1053|1054|1053|1054|1053|2800
1615914890000|2021-03-16 17:14:50|1055|1054|1055|1054|1055|1054|1055|1054|4941
1615914900000|2021-03-16 17:15:00|1054|1053|1055|1054|1055|1054|1054|1053|21552
1615914910000|2021-03-16 17:15:10|||||||||700
1615914930000|2021-03-16 17:15:30|||||||||399
1615914940000|2021-03-16 17:15:40|||||||||291
1615914960000|2021-03-16 17:16:00|||||||||500
1615914970000|2021-03-16 17:16:10|1056|1055|1056|1055|1056|1055|1056|1055|1227
1615914980000|2021-03-16 17:16:20|1057|1056|1057|1056|1057|1056|1057|1056|700
1615914990000|2021-03-16 17:16:30|||||||||1400
1615915000000|2021-03-16 17:16:40|||||||||200
1615915020000|2021-03-16 17:17:00|||||||||700
1615915030000|2021-03-16 17:17:10|1056|1055|1056|1055|1056|1055|1056|1055|3800
1615915040000|2021-03-16 17:17:20|||||||||200
1615915060000|2021-03-16 17:17:40|||||||||130
1615915070000|2021-03-16 17:17:50|1057|1056|1057|1056|1057|1056|1057|1056|5050
1615915080000|2021-03-16 17:18:00|1058|1057|1058|1057|1058|1057|1058|1057|1100
1615915090000|2021-03-16 17:18:10|||||||||100
1615915100000|2021-03-16 17:18:20|||||||||700
1615915110000|2021-03-16 17:18:30|||||||||1100
1615915120000|2021-03-16 17:18:40|1057|1056|1057|1056|1057|1056|1057|1056|9010
1615915130000|2021-03-16 17:18:50|1058|1057|1058|1057|1058|1057|1058|1057|1800
1615915140000|2021-03-16 17:19:00|1057|1056|1057|1056|1057|1056|1057|1056|100
1615915160000|2021-03-16 17:19:20|1058|1057|1058|1057|1058|1057|1058|1057|1593
1615915180000|2021-03-16 17:19:40|||||||||200
1615915190000|2021-03-16 17:19:50|||||||||1020
1615915200000|2021-03-16 17:20:00|1059|1058|1059|1058|1059|1058|1059|1058|18702
1615915210000|2021-03-16 17:20:10|||||||||500
1615915220000|2021-03-16 17:20:20|1060|1059|1060|1059|1060|1059|1060|1059|5393
1615915230000|2021-03-16 17:20:30|||||||||812
1615915240000|2021-03-16 17:20:40|1059|1058|1059|1058|1059|1058|1059|1058|3595
1615915250000|2021-03-16 17:20:50|||||||||400
1615915260000|2021-03-16 17:21:00|||||||||300
1615915270000|2021-03-16 17:21:10|||||||||100
1615915280000|2021-03-16 17:21:20|1058|1057|1057|1056|1058|1057|1057|1056|8026
1615915290000|2021-03-16 17:21:30|1056|1055|1056|1055|1056|1055|1056|1055|4781
1615915310000|2021-03-16 17:21:50|||||||||1500
1615915330000|2021-03-16 17:22:10|1055|1054|1055|1054|1055|1054|1055|1054|4600
1615915340000|2021-03-16 17:22:20|||||||||10070
1615915350000|2021-03-16 17:22:30|1054|1053|1055|1054|1055|1054|1054|1053|12558
1615915360000|2021-03-16 17:22:40|||||||||3987
1615915370000|2021-03-16 17:22:50|1056|1055|1056|1055|1056|1055|1056|1055|1040
1615915380000|2021-03-16 17:23:00|1055|1054|1056|1055|1056|1055|1055|1054|2200
1615915390000|2021-03-16 17:23:10|1055|1054|1055|1054|1055|1054|1055|1054|626
1615915400000|2021-03-16 17:23:20|||||||||100
1615915410000|2021-03-16 17:23:30|1056|1055|1055|1054|1056|1055|1055|1054|1000
1615915420000|2021-03-16 17:23:40|||||||||700
1615915430000|2021-03-16 17:23:50|||||||||100
1615915440000|2021-03-16 17:24:00|||||||||1200
1615915450000|2021-03-16 17:24:10|1056|1055|1056|1055|1056|1055|1056|1055|300
1615915470000|2021-03-16 17:24:30|1057|1056|1057|1056|1057|1056|1057|1056|6373
1615915480000|2021-03-16 17:24:40|||||||||500
1615915510000|2021-03-16 17:25:10|||||||||218
1615915520000|2021-03-16 17:25:20|||||||||777
1615915530000|2021-03-16 17:25:30|||||||||100
1615915540000|2021-03-16 17:25:40|||||||||442
1615915560000|2021-03-16 17:26:00|||||||||300
1615915570000|2021-03-16 17:26:10|1058|1057|1058|1057|1058|1057|1058|1057|5152
1615915580000|2021-03-16 17:26:20|1059|1058|1059|1058|1059|1058|1059|1058|2000
1615915590000|2021-03-16 17:26:30|||||||||200
1615915600000|2021-03-16 17:26:40|1058|1057|1058|1057|1058|1057|1058|1057|3600
1615915610000|2021-03-16 17:26:50|||||||||1078
1615915620000|2021-03-16 17:27:00|1059|1058|1059|1058|1059|1058|1059|1058|5236
1615915630000|2021-03-16 17:27:10|1058|1057|1059|1058|1059|1058|1058|1057|5232
1615915640000|2021-03-16 17:27:20|||||||||1900
1615915650000|2021-03-16 17:27:30|1058|1057|1058|1057|1059|1058|1058|1057|4948
1615915660000|2021-03-16 17:27:40|1057|1056|1057|1056|1057|1056|1057|1056|500
1615915670000|2021-03-16 17:27:50|||||||||12300
1615915680000|2021-03-16 17:28:00|1056|1055|1056|1055|1056|1055|1056|1055|4862
1615915700000|2021-03-16 17:28:20|1057|1056|1057|1056|1057|1056|1057|1056|2601
1615915710000|2021-03-16 17:28:30|1056|1055|1056|1055|1056|1055|1056|1055|17249
1615915720000|2021-03-16 17:28:40|1055|1054|1055|1054|1055|1054|1055|1054|2948
1615915730000|2021-03-16 17:28:50|||||||||400
1615915740000|2021-03-16 17:29:00|1054|1053|1055|1054|1055|1054|1054|1053|11532
1615915750000|2021-03-16 17:29:10|||||||||900
1615915760000|2021-03-16 17:29:20|||||||||100
1615915770000|2021-03-16 17:29:30|||||||||7103
1615915780000|2021-03-16 17:29:40|1054|1053|1055|1054|1055|1054|1054|1053|21753
1615915790000|2021-03-16 17:29:50|||||||||1711
1615915800000|2021-03-16 17:30:00|1054|1053|1054|1053|1054|1053|1054|1053|2847
1615915810000|2021-03-16 17:30:10|1055|1054|1055|1054|1055|1054|1055|1054|538
1615915820000|2021-03-16 17:30:20|1054|1053|1054|1053|1054|1053|1054|1053|380
1615915840000|2021-03-16 17:30:40|||||||||264
1615915850000|2021-03-16 17:30:50|||||||||300
1615915860000|2021-03-16 17:31:00|||||||||800
1615915870000|2021-03-16 17:31:10|||||||||216
1615915880000|2021-03-16 17:31:20|1053|1052|1053|1052|1053|1052|1053|1052|1001
1615915890000|2021-03-16 17:31:30|1052|1051|1052|1051|1052|1051|1052|1051|3385
1615915900000|2021-03-16 17:31:40|1051|1050|1052|1051|1052|1051|1051|1050|15470
1615915910000|2021-03-16 17:31:50|1051|1050|1051|1050|1051|1050|1051|1050|2700
1615915920000|2021-03-16 17:32:00|1052|1051|1052|1051|1052|1051|1052|1051|2426
1615915930000|2021-03-16 17:32:10|1051|1050|1051|1050|1051|1050|1051|1050|12929
1615915940000|2021-03-16 17:32:20|1052|1050|1051|1049|1052|1050|1051|1049|2180
1615915950000|2021-03-16 17:32:30|1052|1050|1052|1050|1053|1051|1052|1050|799
1615915960000|2021-03-16 17:32:40|1053|1051|1054|1052|1054|1052|1052|1050|200
1615915970000|2021-03-16 17:32:50|1053|1051|1054|1052|1054|1052|1053|1051|0
1615915980000|2021-03-16 17:33:00|1053|1051|1053|1050|1054|1052|1052|1050|1250
1615915990000|2021-03-16 17:33:10|1054|1051|1053|1051|1054|1052|1053|1051|100
1615916000000|2021-03-16 17:33:20|1054|1052|1054|1052|1054|1052|1053|1051|200
1615916010000|2021-03-16 17:33:30|1053|1051|1053|1051|1054|1052|1053|1051|363
1615916020000|2021-03-16 17:33:40|1054|1052|1053|1051|1054|1052|1053|1051|0
1615916030000|2021-03-16 17:33:50|1054|1052|1054|1052|1054|1052|1053|1051|0
1615916040000|2021-03-16 17:34:00|1053|1051|1052|1050|1054|1052|1052|1050|400
1615916050000|2021-03-16 17:34:10|1053|1051|1052|1050|1053|1051|1052|1050|500
1615916060000|2021-03-16 17:34:20|1053|1051|1052|1050|1053|1051|1052|1050|400
1615916070000|2021-03-16 17:34:30|1053|1051|1053|1051|1053|1051|1052|1050|400
1615916080000|2021-03-16 17:34:40|1052|1050|1053|1051|1053|1051|1052|1050|475
1615916090000|2021-03-16 17:34:50|1052|1050|1051|1049|1053|1051|1051|1049|1500
1615916100000|2021-03-16 17:35:00|1052|1050|1051|1049|1053|1051|1051|1049|4200
1615916110000|2021-03-16 17:35:10|1052|1050|1052|1050|1052|1050|1051|1049|0
1615916120000|2021-03-16 17:35:20|1051|1049|1052|1050|1052|1050|1051|1049|320
1615916130000|2021-03-16 17:35:30|1051|1049|1051|1049|1052|1050|1051|1049|100
1615916140000|2021-03-16 17:35:40|1052|1050|1050|1048|1052|1050|1050|1048|500
1615916150000|2021-03-16 17:35:50|1051|1049|1050|1048|1051|1049|1050|1047|400
1615916160000|2021-03-16 17:36:00|1051|1049|1050|1048|1051|1049|1049|1047|490
1615916170000|2021-03-16 17:36:10|1049|1047|1049|1047|1050|1048|1049|1047|100
1615916180000|2021-03-16 17:36:20|1050|1048|1049|1047|1050|1048|1049|1047|5754
1615916190000|2021-03-16 17:36:30|1050|1048|1050|1048|1050|1048|1049|1047|1000
1615916200000|2021-03-16 17:36:40|1049|1047|1049|1047|1050|1048|1049|1047|300
1615916210000|2021-03-16 17:36:50|1050|1048|1050|1048|1050|1048|1049|1047|100
1615916220000|2021-03-16 17:37:00|1049|1047|1050|1048|1050|1048|1049|1047|0
1615916230000|2021-03-16 17:37:10|1049|1047|1050|1048|1050|1048|1049|1047|200
1615916240000|2021-03-16 17:37:20|1049|1047|1049|1047|1050|1048|1049|1047|400
1615916250000|2021-03-16 17:37:30|1050|1048|1050|1048|1050|1048|1049|1047|350
1615916260000|2021-03-16 17:37:40|1049|1047|1050|1048|1050|1048|1049|1047|4600
1615916270000|2021-03-16 17:37:50|1049|1047|1049|1047|1050|1048|1049|1047|300
1615916280000|2021-03-16 17:38:00|1050|1048|1048|1046|1050|1048|1048|1046|2400
1615916290000|2021-03-16 17:38:10|1049|1047|1048|1046|1049|1047|1048|1046|0
1615916300000|2021-03-16 17:38:20|1049|1047|1048|1046|1049|1047|1048|1046|0
1615916310000|2021-03-16 17:38:30|1049|1047|1049|1047|1049|1047|1048|1045|0
1615916320000|2021-03-16 17:38:40|1048|1046|1048|1046|1049|1047|1048|1046|0
1615916330000|2021-03-16 17:38:50|1049|1047|1048|1046|1049|1047|1048|1046|0
1615916340000|2021-03-16 17:39:00|1049|1047|1049|1047|1049|1047|1048|1045|300
1615916350000|2021-03-16 17:39:10|1048|1046|1049|1047|1050|1048|1048|1046|625
1615916360000|2021-03-16 17:39:20|1050|1048|1050|1048|1050|1048|1049|1047|0
1615916370000|2021-03-16 17:39:30|1049|1047|1047|1045|1050|1048|1046|1044|2468
1615916380000|2021-03-16 17:39:40|1048|1046|1049|1047|1049|1047|1047|1045|200
1615916390000|2021-03-16 17:39:50|1048|1046|1048|1046|1049|1047|1047|1045|2664
1615916400000|2021-03-16 17:40:00|1049|1047|1049|1047|1049|1047|1048|1045|550
1615916410000|2021-03-16 17:40:10|1048|1046|1049|1046|1050|1048|1048|1046|3300
1615916420000|2021-03-16 17:40:20|1050|1047|1049|1047|1050|1047|1048|1046|2210
1615916430000|2021-03-16 17:40:30|1050|1048|1049|1047|1050|1048|1049|1047|700
1615916440000|2021-03-16 17:40:40|1050|1046|1050|1048|1050|1048|1049|1046|1785
1615916450000|2021-03-16 17:40:50|1049|1047|1050|1048|1050|1048|1049|1047|0
1615916460000|2021-03-16 17:41:00|1049|1047|1051|1049|1051|1049|1049|1047|200
1615916470000|2021-03-16 17:41:10|1050|1048|1051|1049|1051|1049|1050|1048|2200
1615916480000|2021-03-16 17:41:20|1050|1048|1054|1052|1055|1053|1050|1048|700
1615916490000|2021-03-16 17:41:30|1053|1051|1053|1051|1054|1052|1053|1051|2600
1615916500000|2021-03-16 17:41:40|1055|1052|1055|1053|1055|1053|1053|1051|100
1615916510000|2021-03-16 17:41:50|1054|1052|1056|1054|1056|1054|1054|1052|100
1615916520000|2021-03-16 17:42:00|1055|1053|1055|1053|1056|1054|1054|1052|800
1615916530000|2021-03-16 17:42:10|1054|1052|1054|1052|1056|1053|1054|1052|600
1615916540000|2021-03-16 17:42:20|1055|1053|1056|1054|1056|1054|1054|1052|857
1615916550000|2021-03-16 17:42:30|1055|1053|1056|1053|1057|1055|1055|1053|325
1615916560000|2021-03-16 17:42:40|1057|1054|1055|1053|1057|1054|1055|1052|1218
1615916570000|2021-03-16 17:42:50|1054|1052|1055|1053|1055|1053|1054|1052|0
1615916580000|2021-03-16 17:43:00|1054|1052|1053|1051|1055|1053|1053|1051|100
1615916590000|2021-03-16 17:43:10|1054|1052|1053|1051|1054|1052|1053|1051|0
1615916600000|2021-03-16 17:43:20|1054|1052|1053|1051|1054|1052|1053|1051|1309
1615916610000|2021-03-16 17:43:30|1054|1052|1054|1052|1055|1052|1053|1051|500
1615916620000|2021-03-16 17:43:40|1053|1051|1054|1052|1055|1053|1053|1051|300
1615916630000|2021-03-16 17:43:50|1053|1051|1053|1051|1055|1052|1053|1051|300
1615916640000|2021-03-16 17:44:00|1054|1052|1055|1053|1055|1053|1053|1051|0
1615916650000|2021-03-16 17:44:10|1054|1052|1055|1053|1056|1054|1054|1052|600
1615916660000|2021-03-16 17:44:20|1057|1054|1056|1054|1057|1054|1055|1053|400
1615916670000|2021-03-16 17:44:30|1055|1053|1055|1053|1056|1054|1054|1052|3100
1615916680000|2021-03-16 17:44:40|1054|1052|1054|1052|1056|1053|1054|1052|0
1615916690000|2021-03-16 17:44:50|1055|1053|1055|1053|1056|1053|1054|1052|100
1615916700000|2021-03-16 17:45:00|1054|1052|1054|1052|1055|1053|1054|1052|1500
1615916710000|2021-03-16 17:45:10|1055|1053|1056|1054|1056|1054|1054|1052|500
1615916720000|2021-03-16 17:45:20|1055|1053|1056|1054|1057|1055|1055|1053|0
1615916730000|2021-03-16 17:45:30|1057|1055|1056|1054|1057|1055|1055|1053|0
1615916740000|2021-03-16 17:45:40|1055|1053|1057|1054|1057|1054|1055|1053|0
1615916750000|2021-03-16 17:45:50|1056|1053|1056|1053|1057|1055|1056|1053|3500
1615916760000|2021-03-16 17:46:00|1057|1054|1057|1054|1057|1055|1055|1053|0
1615916770000|2021-03-16 17:46:10|1056|1053|1055|1053|1057|1054|1055|1053|300
1615916780000|2021-03-16 17:46:20|1057|1054|1057|1055|1057|1055|1055|1053|183
1615916790000|2021-03-16 17:46:30|1056|1054|1056|1054|1057|1055|1055|1053|200
1615916800000|2021-03-16 17:46:40|1055|1053|1055|1052|1056|1054|1053|1051|700
1615916810000|2021-03-16 17:46:50|1054|1051|1055|1053|1055|1053|1053|1051|100
1615916820000|2021-03-16 17:47:00|1054|1052|1054|1052|1055|1053|1054|1052|642
1615916830000|2021-03-16 17:47:10|1055|1053|1053|1051|1055|1053|1053|1051|100
1615916840000|2021-03-16 17:47:20|1054|1052|1053|1051|1054|1052|1053|1051|1040
1615916850000|2021-03-16 17:47:30|1054|1052|1054|1052|1055|1053|1054|1052|100
1615916860000|2021-03-16 17:47:40|1055|1053|1054|1052|1055|1053|1054|1052|0
1615916870000|2021-03-16 17:47:50|1055|1053|1055|1053|1056|1054|1054|1052|479
1615916880000|2021-03-16 17:48:00|1056|1054|1055|1053|1056|1054|1055|1053|100
1615916890000|2021-03-16 17:48:10|1056|1054|1055|1053|1056|1054|1055|1053|1100
1615916900000|2021-03-16 17:48:20|1056|1054|1056|1054|1056|1054|1055|1053|0
1615916910000|2021-03-16 17:48:30|1055|1053|1055|1053|1055|1053|1054|1052|4179
1615916920000|2021-03-16 17:48:40|1054|1052|1055|1053|1055|1053|1054|1052|200
1615916930000|2021-03-16 17:48:50|1054|1052|1055|1053|1055|1053|1054|1052|600
1615916940000|2021-03-16 17:49:00|1054|1052|1056|1054|1056|1054|1054|1052|100
1615916950000|2021-03-16 17:49:10|1055|1053|1056|1054|1056|1054|1055|1053|1500
1615916960000|2021-03-16 17:49:20|1055|1053|1055|1053|1056|1054|1055|1053|0
1615916970000|2021-03-16 17:49:30|1056|1054|1054|1052|1056|1054|1054|1052|4000
1615916980000|2021-03-16 17:49:40|1055|1053|1054|1052|1056|1053|1054|1052|3319
1615916990000|2021-03-16 17:49:50|1055|1053|1053|1051|1055|1053|1053|1051|100
1615917000000|2021-03-16 17:50:00|1054|1052|1054|1052|1055|1053|1053|1051|1750
1615917010000|2021-03-16 17:50:10|1055|1051|1054|1052|1055|1053|1053|1051|0
1615917020000|2021-03-16 17:50:20|1055|1053|1054|1052|1055|1053|1054|1052|100
1615917030000|2021-03-16 17:50:30|1055|1053|1055|1053|1056|1054|1054|1052|0
1615917040000|2021-03-16 17:50:40|1056|1054|1055|1053|1057|1055|1055|1053|4865
1615917050000|2021-03-16 17:50:50|1056|1054|1055|1053|1056|1054|1055|1053|500
1615917060000|2021-03-16 17:51:00|1056|1054|1056|1054|1056|1054|1055|1053|400
1615917070000|2021-03-16 17:51:10|1055|1053|1056|1054|1056|1054|1055|1053|0
1615917080000|2021-03-16 17:51:20|1055|1053|1056|1054|1056|1054|1055|1053|300
1615917090000|2021-03-16 17:51:30|1055|1053|1055|1053|1057|1055|1055|1053|475
1615917100000|2021-03-16 17:51:40|1056|1054|1055|1053|1057|1054|1055|1053|200
1615917110000|2021-03-16 17:51:50|1056|1054|1055|1053|1056|1054|1055|1053|400
1615917120000|2021-03-16 17:52:00|1056|1054|1055|1053|1056|1054|1054|1052|300
1615917130000|2021-03-16 17:52:10|1054|1052|1055|1053|1055|1053|1054|1051|100
1615917140000|2021-03-16 17:52:20|1054|1052|1053|1051|1054|1052|1053|1051|400
1615917150000|2021-03-16 17:52:30|||||||||1000
1615917160000|2021-03-16 17:52:40|||||||||1918
1615917170000|2021-03-16 17:52:50|||||||||850
1615917180000|2021-03-16 17:53:00|||||||||100
1615917190000|2021-03-16 17:53:10|1052|1051|1051|1050|1052|1051|1051|1050|4774
1615917200000|2021-03-16 17:53:20|||||||||5000
1615917210000|2021-03-16 17:53:30|||||||||139
1615917220000|2021-03-16 17:53:40|||||||||2800
1615917230000|2021-03-16 17:53:50|1052|1051|1052|1051|1052|1051|1052|1051|2600
1615917240000|2021-03-16 17:54:00|||||||||400
1615917250000|2021-03-16 17:54:10|||||||||100
1615917260000|2021-03-16 17:54:20|||||||||1000
1615917270000|2021-03-16 17:54:30|||||||||4200
1615917280000|2021-03-16 17:54:40|||||||||1900
1615917290000|2021-03-16 17:54:50|1051|1050|1051|1050|1051|1050|1051|1050|600
1615917300000|2021-03-16 17:55:00|||||||||600
1615917310000|2021-03-16 17:55:10|||||||||1000
1615917320000|2021-03-16 17:55:20|||||||||200
1615917330000|2021-03-16 17:55:30|||||||||1500
1615917340000|2021-03-16 17:55:40|||||||||1100
1615917350000|2021-03-16 17:55:50|||||||||300
1615917360000|2021-03-16 17:56:00|||||||||601
1615917370000|2021-03-16 17:56:10|||||||||8621
1615917380000|2021-03-16 17:56:20|||||||||100
1615917390000|2021-03-16 17:56:30|||||||||300
1615917400000|2021-03-16 17:56:40|||||||||221
1615917410000|2021-03-16 17:56:50|||||||||3729
1615917420000|2021-03-16 17:57:00|||||||||900
1615917430000|2021-03-16 17:57:10|||||||||6200
1615917440000|2021-03-16 17:57:20|1052|1051|1052|1051|1052|1051|1052|1051|6205
1615917450000|2021-03-16 17:57:30|||||||||557
1615917460000|2021-03-16 17:57:40|1051|1050|1051|1050|1051|1050|1051|1050|2812
1615917470000|2021-03-16 17:57:50|||||||||200
1615917480000|2021-03-16 17:58:00|||||||||200
1615917490000|2021-03-16 17:58:10|||||||||401
1615917500000|2021-03-16 17:58:20|||||||||100
1615917510000|2021-03-16 17:58:30|||||||||200
1615917540000|2021-03-16 17:59:00|||||||||100
1615917550000|2021-03-16 17:59:10|||||||||238
1615917560000|2021-03-16 17:59:20|1052|1051|1052|1051|1052|1051|1052|1051|872
1615917570000|2021-03-16 17:59:30|||||||||100
1615917580000|2021-03-16 17:59:40|1051|1050|1051|1050|1051|1050|1051|1050|1000
1615917590000|2021-03-16 17:59:50|||||||||500
1615917600000|2021-03-16 18:00:00|1050|1049|1051|1050|1051|1050|1050|1049|11087
1615917610000|2021-03-16 18:00:10|1050|1049|1050|1049|1050|1049|1050|1049|1652
1615917620000|2021-03-16 18:00:20|1051|1050|1050|1049|1051|1050|1050|1049|1850
1615917630000|2021-03-16 18:00:30|||||||||1021
1615917650000|2021-03-16 18:00:50|||||||||100
1615917660000|2021-03-16 18:01:00|||||||||551
1615917670000|2021-03-16 18:01:10|||||||||500
1615917680000|2021-03-16 18:01:20|||||||||200
1615917690000|2021-03-16 18:01:30|||||||||499
1615917700000|2021-03-16 18:01:40|1051|1050|1051|1050|1051|1050|1051|1050|3364
1615917710000|2021-03-16 18:01:50|1052|1051|1052|1051|1052|1051|1052|1051|1197
1615917720000|2021-03-16 18:02:00|1053|1052|1053|1052|1053|1052|1053|1052|5896
1615917730000|2021-03-16 18:02:10|||||||||2300
1615917740000|2021-03-16 18:02:20|||||||||300
1615917750000|2021-03-16 18:02:30|1052|1051|1052|1051|1052|1051|1052|1051|1547
1615917770000|2021-03-16 18:02:50|||||||||1442
1615917780000|2021-03-16 18:03:00|||||||||17700
1615917790000|2021-03-16 18:03:10|1051|1050|1052|1051|1052|1051|1051|1050|4802
1615917800000|2021-03-16 18:03:20|||||||||500
1615917820000|2021-03-16 18:03:40|||||||||858
1615917830000|2021-03-16 18:03:50|1053|1052|1052|1051|1053|1052|1052|1051|12212
1615917840000|2021-03-16 18:04:00|1051|1050|1051|1050|1051|1050|1051|1050|500
1615917850000|2021-03-16 18:04:10|1052|1051|1052|1051|1052|1051|1052|1051|343
1615917870000|2021-03-16 18:04:30|||||||||660
1615917880000|2021-03-16 18:04:40|1053|1052|1053|1052|1053|1052|1053|1052|1098
1615917890000|2021-03-16 18:04:50|||||||||100
1615917900000|2021-03-16 18:05:00|||||||||700
1615917910000|2021-03-16 18:05:10|||||||||100
1615917920000|2021-03-16 18:05:20|||||||||500
1615917930000|2021-03-16 18:05:30|||||||||100
1615917940000|2021-03-16 18:05:40|1052|1051|1052|1051|1052|1051|1052|1051|6540
1615917950000|2021-03-16 18:05:50|||||||||7100
1615917960000|2021-03-16 18:06:00|1051|1050|1051|1050|1051|1050|1051|1050|6209
1615917970000|2021-03-16 18:06:10|||||||||4752
1615917980000|2021-03-16 18:06:20|||||||||400
1615917990000|2021-03-16 18:06:30|1050|1049|1048|1047|1050|1049|1048|1047|9429
1615918000000|2021-03-16 18:06:40|1047|1046|1047|1046|1047|1046|1047|1046|2666
1615918010000|2021-03-16 18:06:50|1048|1047|1047|1046|1048|1047|1047|1046|2218
1615918030000|2021-03-16 18:07:10|||||||||1999
1615918040000|2021-03-16 18:07:20|1048|1047|1048|1047|1048|1047|1047|1047|6879
1615918050000|2021-03-16 18:07:30|1047|1046|1046|1045|1047|1046|1046|1045|6701
1615918060000|2021-03-16 18:07:40|1047|1046|1046|1045|1047|1046|1046|1045|6679
1615918070000|2021-03-16 18:07:50|||||||||700
1615918080000|2021-03-16 18:08:00|||||||||1769
1615918090000|2021-03-16 18:08:10|||||||||1474
1615918100000|2021-03-16 18:08:20||1046||1045||1046||1045|7044
1615918110000|2021-03-16 18:08:30|||||||||5975
1615918120000|2021-03-16 18:08:40|||||||||100
1615918130000|2021-03-16 18:08:50|1045|1044|1043|1042|1045|1044|1043|1042|35664
1615918140000|2021-03-16 18:09:00|1044|1043|1044|1043|1044|1043|1044|1043|1517
1615918150000|2021-03-16 18:09:10|||||||||1000
1615918170000|2021-03-16 18:09:30|1045|1044|1045|1044|1045|1044|1045|1044|2123
1615918180000|2021-03-16 18:09:40|||||||||325
1615918190000|2021-03-16 18:09:50|1046|1045|1046|1045|1046|1045|1046|1045|13810
1615918200000|2021-03-16 18:10:00|||||||||1350
1615918210000|2021-03-16 18:10:10|1045|1044|1045|1044|1045|1044|1045|1044|400
1615918220000|2021-03-16 18:10:20|||||||||1000
1615918250000|2021-03-16 18:10:50|||||||||1300
1615918260000|2021-03-16 18:11:00|1046|1045|1046|1045|1046|1045|1046|1045|4700
1615918270000|2021-03-16 18:11:10|||||||||6107
1615918280000|2021-03-16 18:11:20|||||||||1700
1615918290000|2021-03-16 18:11:30|||||||||200
1615918300000|2021-03-16 18:11:40|||||||||1000
1615918310000|2021-03-16 18:11:50|1047|1046|1046|1045|1047|1046|1046|1045|1300
1615918320000|2021-03-16 18:12:00|1047|1046|1046|1045|1047|1046|1046|1045|4000
1615918330000|2021-03-16 18:12:10|1047|1046|1047|1046|1047|1046|1047|1046|3400
1615918340000|2021-03-16 18:12:20|1046|1045|1046|1045|1046|1045|1046|1045|5633
1615918350000|2021-03-16 18:12:30|1047|1046|1047|1046|1047|1046|1047|1046|1193
1615918360000|2021-03-16 18:12:40|1046|1045|1046|1045|1046|1045|1046|1045|700
1615918370000|2021-03-16 18:12:50|1045|1044|1045|1044|1045|1044|1045|1044|2000
1615918380000|2021-03-16 18:13:00|1046|1045|1046|1045|1046|1045|1046|1045|878
1615918390000|2021-03-16 18:13:10|||||||||2700
1615918400000|2021-03-16 18:13:20|||||||||500
1615918410000|2021-03-16 18:13:30|1045|1044|1045|1044|1045|1044|1045|1044|1700
1615918420000|2021-03-16 18:13:40|||||||||500
1615918440000|2021-03-16 18:14:00|1046|1045|1046|1045|1046|1045|1046|1045|7650
1615918450000|2021-03-16 18:14:10|1045|1044|1045|1044|1045|1044|1045|1044|950
1615918460000|2021-03-16 18:14:20|1046|1045|1046|1045|1046|1045|1046|1045|2119
1615918470000|2021-03-16 18:14:30|1045|1044|1045|1044|1045|1044|1045|1044|500
1615918480000|2021-03-16 18:14:40|1046|1045|1046|1045|1046|1045|1046|1045|1350
1615918490000|2021-03-16 18:14:50|||||||||900
1615918500000|2021-03-16 18:15:00|||||||||649
1615918520000|2021-03-16 18:15:20|||||||||100
1615918530000|2021-03-16 18:15:30|1047|1046|1047|1046|1047|1046|1047|1046|3561
1615918540000|2021-03-16 18:15:40|1046|1045|1046|1045|1046|1045|1046|1045|1305
1615918550000|2021-03-16 18:15:50|||||||||1200
1615918560000|2021-03-16 18:16:00|1047|1046|1047|1046|1048|1047|1047|1046|11100
1615918570000|2021-03-16 18:16:10|||||||||750
1615918580000|2021-03-16 18:16:20|1048|1047|1048|1047|1048|1047|1048|1047|1500
1615918590000|2021-03-16 18:16:30|||||||||2150
1615918600000|2021-03-16 18:16:40|||||||||100
1615918610000|2021-03-16 18:16:50|1047|1046|1047|1046|1047|1046|1047|1046|6550
1615918620000|2021-03-16 18:17:00|1046|1045|1046|1045|1046|1045|1046|1045|1710
1615918630000|2021-03-16 18:17:10|||||||||2343
1615918640000|2021-03-16 18:17:20|||||||||1550
1615918660000|2021-03-16 18:17:40|||||||||3100
1615918670000|2021-03-16 18:17:50|1047|1046|1047|1046|1047|1046|1047|1046|800
1615918680000|2021-03-16 18:18:00|1046|1045|1046|1045|1046|1045|1046|1045|1335
1615918690000|2021-03-16 18:18:10|||||||||1156
1615918700000|2021-03-16 18:18:20|||||||||200
1615918710000|2021-03-16 18:18:30|||||||||2872
1615918720000|2021-03-16 18:18:40|||||||||100
1615918740000|2021-03-16 18:19:00|1045|1044|1045|1044|1045|1044|1045|1044|4506
1615918750000|2021-03-16 18:19:10|||||||||750
1615918770000|2021-03-16 18:19:30|1044|1043|1044|1043|1044|1043|1044|1043|6290
1615918780000|2021-03-16 18:19:40|||||||||200
1615918790000|2021-03-16 18:19:50|1043|1042|1043|1042|1043|1042|1043|1042|9187
1615918800000|2021-03-16 18:20:00|1042|1041|1042|1041|1042|1041|1042|1041|12792
1615918810000|2021-03-16 18:20:10|||||||||500
1615918820000|2021-03-16 18:20:20|||||||||200
1615918830000|2021-03-16 18:20:30|||||||||4652
1615918840000|2021-03-16 18:20:40|1041|1040|1041|1040|1041|1040|1040|1039|50770
1615918850000|2021-03-16 18:20:50|||||||||1961
1615918860000|2021-03-16 18:21:00|1042|1041|1042|1041|1042|1041|1042|1041|3316
1615918870000|2021-03-16 18:21:10|1041|1040|1041|1040|1041|1040|1041|1040|3736
1615918880000|2021-03-16 18:21:20|||||||||380
1615918890000|2021-03-16 18:21:30|||||||||479
1615918900000|2021-03-16 18:21:40|1040|1039|1040|1039|1041|1040|1040|1039|8202
1615918910000|2021-03-16 18:21:50|||||||||2520
1615918920000|2021-03-16 18:22:00|||||||||2100
1615918930000|2021-03-16 18:22:10|1039|1038|1039|1038|1039|1038|1039|1038|7698
1615918940000|2021-03-16 18:22:20|||||||||7394
1615918950000|2021-03-16 18:22:30|||||||||12700
1615918960000|2021-03-16 18:22:40|||||||||2000
1615918970000|2021-03-16 18:22:50|||||||||6550
1615918980000|2021-03-16 18:23:00|1038|1037|1039|1038|1040|1039|1038|1037|17315
1615918990000|2021-03-16 18:23:10|1038|1037|1038|1037|1038|1037|1038|1037|5205
1615919000000|2021-03-16 18:23:20|1037|1036|1037|1036|1037|1036|1037|1036|8006
1615919010000|2021-03-16 18:23:30|1038|1037|1037|1036|1038|1037|1037|1036|6200
1615919020000|2021-03-16 18:23:40|1036|1035|1036|1035|1036|1035|1036|1035|8351
1615919030000|2021-03-16 18:23:50|1037|1036|1037|1036|1037|1036|1036|1036|15821
1615919040000|2021-03-16 18:24:00|||||||||900
1615919050000|2021-03-16 18:24:10|1036|1035|1036|1035|1036|1035|1036|1035|7613
1615919060000|2021-03-16 18:24:20|||||||||885
1615919070000|2021-03-16 18:24:30|||||||||2200
1615919080000|2021-03-16 18:24:40|||||||||7282
1615919090000|2021-03-16 18:24:50|||||||||4050
1615919100000|2021-03-16 18:25:00|1035|1034|1033|1032|1035|1034|1033|1032|15839
1615919110000|2021-03-16 18:25:10|1034|1033|1034|1033|1034|1033|1034|1033|13579
1615919120000|2021-03-16 18:25:20|1035|1034|1035|1034|1035|1034|1035|1034|5875
1615919130000|2021-03-16 18:25:30|1034|1033|1033|1032|1034|1033|1033|1032|3050
1615919140000|2021-03-16 18:25:40|1032|1031|1032|1031|1032|1031|1032|1031|2626
1615919150000|2021-03-16 18:25:50|1033|1032|1034|1033|1034|1033|1033|1032|7405
1615919160000|2021-03-16 18:26:00|1033|1032|1033|1032|1033|1032|1033|1032|6024
1615919170000|2021-03-16 18:26:10|||||||||5196
1615919180000|2021-03-16 18:26:20|1032|1031|1033|1032|1033|1032|1032|1031|8442
1615919190000|2021-03-16 18:26:30|||||||||640
1615919200000|2021-03-16 18:26:40|1032|1031|1032|1031|1032|1031|1032|1031|3147
1615919210000|2021-03-16 18:26:50|1033|1032|1033|1032|1033|1032|1033|1032|1881
1615919220000|2021-03-16 18:27:00|1034|1033|1033|1032|1034|1033|1033|1032|5563
1615919230000|2021-03-16 18:27:10|1032|1031|1032|1031|1032|1031|1032|1031|2400
1615919240000|2021-03-16 18:27:20|||||||||1300
1615919250000|2021-03-16 18:27:30|1033|1032|1033|1032|1034|1033|1033|1032|2600
1615919260000|2021-03-16 18:27:40|1034|1033|1033|1032|1034|1033|1033|1032|2592
1615919270000|2021-03-16 18:27:50|1034|1033|1034|1033|1034|1033|1034|1033|3010
1615919280000|2021-03-16 18:28:00|1035|1034|1034|1033|1035|1034|1034|1033|8975
1615919290000|2021-03-16 18:28:10|1035|1034|1036|1035|1037|1036|1035|1034|4509
1615919300000|2021-03-16 18:28:20|1037|1036|1037|1036|1037|1036|1037|1036|8168
1615919310000|2021-03-16 18:28:30|1036|1035|1035|1034|1036|1035|1035|1034|19501
1615919320000|2021-03-16 18:28:40|1036|1035|1035|1034|1036|1035|1035|1034|4050
1615919330000|2021-03-16 18:28:50|1036|1035|1037|1036|1037|1036|1036|1035|8613
1615919340000|2021-03-16 18:29:00|||||||||8146
1615919350000|2021-03-16 18:29:10|1038|1037|1038|1037|1038|1037|1038|1037|2960
1615919360000|2021-03-16 18:29:20|||||||||600
1615919370000|2021-03-16 18:29:30|1037|1036|1037|1036|1037|1036|1037|1036|3100
1615919380000|2021-03-16 18:29:40|1038|1037|1037|1036|1038|1037|1037|1036|1000
1615919390000|2021-03-16 18:29:50|1036|1035|1035|1034|1036|1035|1035|1034|3900
1615919400000|2021-03-16 18:30:00|||||||||429
1615919410000|2021-03-16 18:30:10|1036|1035|1037|1036|1037|1036|1036|1035|16713
1615919420000|2021-03-16 18:30:20|1038|1037|1039|1038|1039|1038|1038|1037|17550
1615919430000|2021-03-16 18:30:30|1040|1039|1040|1039|1040|1039|1040|1039|5484
1615919440000|2021-03-16 18:30:40|1039|1038|1040|1039|1040|1039|1039|1038|3512
1615919450000|2021-03-16 18:30:50|||||||||4100
1615919460000|2021-03-16 18:31:00|1039|1038|1039|1038|1039|1038|1039|1038|2468
1615919470000|2021-03-16 18:31:10|1040|1039|1040|1039|1040|1039|1040|1039|1000
1615919480000|2021-03-16 18:31:20|||||||||2050
1615919490000|2021-03-16 18:31:30|||||||||200
1615919500000|2021-03-16 18:31:40|||||||||5800
1615919510000|2021-03-16 18:31:50|1041|1040|1041|1040|1041|1040|1041|1040|10550
1615919520000|2021-03-16 18:32:00|||||||||400
1615919530000|2021-03-16 18:32:10|||||||||1599
1615919540000|2021-03-16 18:32:20|||||||||950
1615919550000|2021-03-16 18:32:30|1040|1039|1040|1039|1040|1039|1040|1039|1201
1615919560000|2021-03-16 18:32:40|||||||||640
1615919570000|2021-03-16 18:32:50|||||||||10000
1615919580000|2021-03-16 18:33:00|1039|1038|1040|1039|1040|1039|1039|1038|5556
1615919590000|2021-03-16 18:33:10|1039|1038|1042|1041|1042|1041|1039|1038|13851
1615919600000|2021-03-16 18:33:20|1041|1040|1041|1040|1041|1040|1041|1040|2368
1615919610000|2021-03-16 18:33:30|1042|1041|1042|1041|1042|1041|1042|1041|12675
1615919620000|2021-03-16 18:33:40|1041|1040|1041|1040|1041|1040|1041|1040|1860
1615919630000|2021-03-16 18:33:50|||||||||1434
1615919640000|2021-03-16 18:34:00|||||||||1400
1615919650000|2021-03-16 18:34:10|1040|1039|1041|1040|1041|1040|1040|1039|1480
1615919660000|2021-03-16 18:34:20|1042|1041|1042|1041|1042|1041|1042|1041|2400
1615919670000|2021-03-16 18:34:30|||||||||1538
1615919680000|2021-03-16 18:34:40|1041|1040|1041|1040|1041|1040|1041|1040|1233
1615919690000|2021-03-16 18:34:50|1042|1041|1041|1040|1042|1041|1041|1040|100
1615919700000|2021-03-16 18:35:00|1040|1039|1040|1039|1040|1039|1040|1039|6450
1615919710000|2021-03-16 18:35:10|1041|1040|1041|1040|1041|1040|1041|1040|2230
1615919720000|2021-03-16 18:35:20|1040|1039|1040|1039|1040|1039|1040|1039|1200
1615919740000|2021-03-16 18:35:40|1039|1038|1039|1038|1039|1038|1039|1038|1900
1615919750000|2021-03-16 18:35:50|||||||||4131
1615919760000|2021-03-16 18:36:00|1038|1037|1037|1036|1038|1037|1037|1036|2050
1615919770000|2021-03-16 18:36:10|1036|1035|1037|1036|1037|1036|1036|1035|12728
1615919780000|2021-03-16 18:36:20|||||||||350
1615919790000|2021-03-16 18:36:30|||||||||2000
1615919800000|2021-03-16 18:36:40|1036|1035|1035|1034|1036|1035|1035|1034|3200
1615919810000|2021-03-16 18:36:50|||||||||1000
1615919820000|2021-03-16 18:37:00|||||||||100
1615919830000|2021-03-16 18:37:10|1034|1033|1034|1033|1034|1033|1034|1033|2100
1615919840000|2021-03-16 18:37:20|||||||||2500
1615919850000|2021-03-16 18:37:30|||||||||2956
1615919860000|2021-03-16 18:37:40|1033|1032|1035|1034|1035|1034|1033|1032|9886
1615919870000|2021-03-16 18:37:50|1034|1033|1033|1032|1034|1033|1033|1032|2800
1615919880000|2021-03-16 18:38:00|||||||||100
1615919890000|2021-03-16 18:38:10|||||||||6380
1615919900000|2021-03-16 18:38:20|1032|1031|1032|1031|1032|1031|1032|1031|7620
1615919910000|2021-03-16 18:38:30|1031|1030|1032|1031|1032|1031|1031|1030|7868
1615919920000|2021-03-16 18:38:40|1033|1032|1033|1032|1033|1032|1033|1032|791
1615919930000|2021-03-16 18:38:50|1032|1031|1032|1031|1032|1031|1032|1031|6464
1615919940000|2021-03-16 18:39:00|1033|1032|1033|1032|1033|1032|1033|1032|800
1615919960000|2021-03-16 18:39:20|||||||||1700
1615919970000|2021-03-16 18:39:30|||||||||1100
1615919980000|2021-03-16 18:39:40|||||||||405
1615919990000|2021-03-16 18:39:50|||||||||200
1615920000000|2021-03-16 18:40:00|||||||||5200
1615920010000|2021-03-16 18:40:10|1034|1033|1033|1032|1034|1033|1033|1032|3600
1615920020000|2021-03-16 18:40:20|1032|1031|1031|1030|1032|1031|1031|1030|3199
1615920030000|2021-03-16 18:40:30|1032|1031|1032|1031|1032|1031|1032|1031|8186
1615920040000|2021-03-16 18:40:40|||||||||4608
1615920050000|2021-03-16 18:40:50|||||||||3700
1615920060000|2021-03-16 18:41:00|1031|1030|1030|1029|1031|1030|1030|1029|34068
1615920070000|2021-03-16 18:41:10|1031|1030|1031|1030|1031|1030|1031|1030|2419
1615920080000|2021-03-16 18:41:20|1030|1029|1029|1028|1030|1029|1029|1028|17238
1615920090000|2021-03-16 18:41:30|1030|1029|1030|1029|1030|1029|1030|1029|2800
1615920100000|2021-03-16 18:41:40|||||||||5807
1615920110000|2021-03-16 18:41:50|1031|1030|1031|1030|1031|1030|1030|1029|6427
1615920120000|2021-03-16 18:42:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1615920130000|2021-03-16 18:42:10|1031|1030|1031|1030|1032|1031|1031|1030|16465
1615920140000|2021-03-16 18:42:20|||||||||1800
1615920150000|2021-03-16 18:42:30|1030|1029|1030|1029|1030|1029|1030|1029|2900
1615920160000|2021-03-16 18:42:40|||||||||5300
1615920170000|2021-03-16 18:42:50|1031|1030|1030|1029|1031|1030|1030|1029|11983
1615920180000|2021-03-16 18:43:00|1029|1028|1029|1028|1029|1028|1029|1028|1450
1615920190000|2021-03-16 18:43:10|1028|1027|1028|1027|1028|1028|1028|1027|17902
1615920200000|2021-03-16 18:43:20|1027|1026|1027|1026|1027|1026|1027|1026|4561
1615920210000|2021-03-16 18:43:30|||||||||2653
1615920220000|2021-03-16 18:43:40||1027||1026||1027||1026|9575
1615920230000|2021-03-16 18:43:50|1026|1025|1027|1026|1027|1026|1026|1025|17163
1615920240000|2021-03-16 18:44:00|1028|1027|1028|1027|1029|1028|1028|1027|13300
1615920250000|2021-03-16 18:44:10|1029|1028|1030|1029|1030|1029|1028|1027|18736
1615920260000|2021-03-16 18:44:20|1029|1028|1028|1027|1029|1029|1028|1027|12380
1615920270000|2021-03-16 18:44:30|1029|1028|1029|1028|1029|1028|1029|1028|2410
1615920280000|2021-03-16 18:44:40|||||||||4222
1615920290000|2021-03-16 18:44:50|1028|1027|1028|1027|1028|1027|1028|1027|5800
1615920300000|2021-03-16 18:45:00|1027|1026|1027|1026|1028|1027|1027|1026|8280
1615920310000|2021-03-16 18:45:10|||||||||4150
1615920320000|2021-03-16 18:45:20|1028|1027|1028|1027|1028|1027|1028|1027|1913
1615920330000|2021-03-16 18:45:30|||||||||13533
1615920340000|2021-03-16 18:45:40|1029|1028|1030|1029|1031|1030|1029|1028|9690
1615920350000|2021-03-16 18:45:50|1031|1030|1031|1030|1031|1030|1031|1030|674
1615920360000|2021-03-16 18:46:00|1032|1031|1033|1032|1033|1032|1032|1031|8516
1615920370000|2021-03-16 18:46:10|1032|1031|1032|1031|1032|1031|1032|1031|5048
1615920380000|2021-03-16 18:46:20|||||||||740
1615920390000|2021-03-16 18:46:30|1033|1032|1033|1032|1033|1032|1033|1032|8459
1615920400000|2021-03-16 18:46:40|||||||||860
1615920410000|2021-03-16 18:46:50|1034|1033|1034|1033|1034|1033|1033|1032|9561
1615920420000|2021-03-16 18:47:00|1033|1032|1033|1032|1033|1032|1033|1032|4486
1615920430000|2021-03-16 18:47:10|1034|1033|1034|1033|1034|1033|1033|1032|6500
1615920440000|2021-03-16 18:47:20|1033|1032|1032|1031|1033|1032|1032|1031|2500
1615920450000|2021-03-16 18:47:30|1033|1032|1033|1032|1033|1032|1033|1032|1769
1615920460000|2021-03-16 18:47:40|1034|1033|1034|1033|1034|1033|1034|1033|4990
1615920470000|2021-03-16 18:47:50|1035|1034|1035|1034|1035|1034|1035|1034|4885
1615920480000|2021-03-16 18:48:00|1036|1035|1033|1032|1036|1035|1033|1032|4861
1615920490000|2021-03-16 18:48:10|1034|1033|1034|1033|1034|1033|1033|1032|5700
1615920500000|2021-03-16 18:48:20|||||||||5750
1615920510000|2021-03-16 18:48:30|1035|1034|1036|1035|1036|1035|1035|1034|6841
1615920520000|2021-03-16 18:48:40|||||||||2128
1615920530000|2021-03-16 18:48:50|||||||||1600
1615920540000|2021-03-16 18:49:00|||||||||647
1615920550000|2021-03-16 18:49:10|1035|1034|1035|1034|1035|1035|1035|1034|17405
1615920560000|2021-03-16 18:49:20|||||||||1200
1615920570000|2021-03-16 18:49:30|||||||||1770
1615920580000|2021-03-16 18:49:40|||||||||1097
1615920590000|2021-03-16 18:49:50|1036|1035|1036|1035|1036|1035|1036|1035|1795
1615920600000|2021-03-16 18:50:00|||||||||1100
1615920610000|2021-03-16 18:50:10|1037|1036|1037|1036|1037|1036|1037|1036|3700
1615920620000|2021-03-16 18:50:20|||||||||400
1615920630000|2021-03-16 18:50:30|1038|1037|1037|1036|1038|1037|1037|1036|6950
1615920640000|2021-03-16 18:50:40|1038|1037|1037|1036|1038|1037|1037|1036|5826
1615920650000|2021-03-16 18:50:50|1036|1035|1036|1035|1036|1035|1036|1035|4125
1615920660000|2021-03-16 18:51:00|1035|1034|1035|1034|1035|1034|1035|1034|1142
1615920670000|2021-03-16 18:51:10|1036|1035|1036|1035|1036|1035|1036|1035|2506
1615920680000|2021-03-16 18:51:20|1037|1036|1037|1036|1037|1036|1037|1036|5701
1615920690000|2021-03-16 18:51:30|1036|1035|1037|1036|1037|1036|1036|1035|10911
1615920700000|2021-03-16 18:51:40|1038|1037|1038|1037|1038|1037|1038|1037|3271
1615920710000|2021-03-16 18:51:50|1039|1038|1038|1037|1039|1038|1038|1037|3000
1615920720000|2021-03-16 18:52:00|1037|1036|1038|1037|1038|1037|1037|1036|11507
1615920730000|2021-03-16 18:52:10|1039|1038|1038|1037|1039|1038|1038|1037|1790
1615920740000|2021-03-16 18:52:20|1039|1038|1039|1038|1039|1038|1039|1038|100
1615920750000|2021-03-16 18:52:30|1038|1037|1038|1037|1038|1037|1038|1037|2800
1615920760000|2021-03-16 18:52:40|1039|1038|1039|1038|1039|1038|1039|1038|9301
1615920770000|2021-03-16 18:52:50|||||||||1500
1615920780000|2021-03-16 18:53:00|||||||||1563
1615920790000|2021-03-16 18:53:10|1038|1037|1038|1037|1038|1037|1038|1037|3110
1615920800000|2021-03-16 18:53:20|1039|1038|1038|1037|1039|1038|1038|1037|18720
1615920810000|2021-03-16 18:53:30|1039|1038|1039|1038|1039|1038|1039|1038|2019
1615920820000|2021-03-16 18:53:40|||||||||600
1615920840000|2021-03-16 18:54:00|||||||||1300
1615920850000|2021-03-16 18:54:10|||||||||481
1615920860000|2021-03-16 18:54:20|||||||||750
1615920870000|2021-03-16 18:54:30|||||||||534
1615920880000|2021-03-16 18:54:40|||||||||100
1615920890000|2021-03-16 18:54:50|||||||||6626
1615920900000|2021-03-16 18:55:00|||||||||3750
1615920910000|2021-03-16 18:55:10|1040|1039|1040|1039|1040|1039|1040|1039|3665
1615920920000|2021-03-16 18:55:20|1041|1040|1040|1039|1041|1040|1040|1039|11982
1615920930000|2021-03-16 18:55:30|||||||||1250
1615920940000|2021-03-16 18:55:40|||||||||4700
1615920950000|2021-03-16 18:55:50|1039|1038|1039|1038|1039|1038|1039|1038|3039
1615920960000|2021-03-16 18:56:00|||||||||200
1615920970000|2021-03-16 18:56:10|1040|1039|1040|1039|1040|1039|1040|1039|2380
1615920980000|2021-03-16 18:56:20|||||||||100
1615920990000|2021-03-16 18:56:30|1039|1038|1039|1038|1040|1039|1039|1038|3540
1615921000000|2021-03-16 18:56:40|1040|1039|1041|1040|1041|1040|1040|1039|2758
1615921010000|2021-03-16 18:56:50|||||||||700
1615921020000|2021-03-16 18:57:00|||||||||1400
1615921030000|2021-03-16 18:57:10|||||||||4644
1615921040000|2021-03-16 18:57:20|||||||||1290
1615921050000|2021-03-16 18:57:30|||||||||2500
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50|||||||||300
1615921080000|2021-03-16 18:58:00|1040|1039|1040|1039|1040|1039|1040|1039|18597
1615921090000|2021-03-16 18:58:10|1039|1038|1039|1038|1039|1038|1039|1038|3950
1615921100000|2021-03-16 18:58:20|||||||||1690
1615921110000|2021-03-16 18:58:30|1038|1037|1038|1037|1038|1037|1038|1037|630
1615921130000|2021-03-16 18:58:50|||||||||300
1615921140000|2021-03-16 18:59:00|||||||||900
1615921150000|2021-03-16 18:59:10|1037|1036|1037|1036|1037|1036|1037|1036|5424
1615921160000|2021-03-16 18:59:20|1038|1037|1038|1037|1038|1037|1038|1037|4020
1615921170000|2021-03-16 18:59:30|||||||||2100
1615921180000|2021-03-16 18:59:40|1037|1036|1038|1037|1038|1037|1037|1036|800
1615921190000|2021-03-16 18:59:50|1039|1038|1039|1038|1039|1038|1039|1038|10000
1615921200000|2021-03-16 19:00:00|1038|1037|1038|1037|1038|1037|1038|1037|2000
1615921210000|2021-03-16 19:00:10|||||||||200
1615921220000|2021-03-16 19:00:20|1037|1036|1037|1036|1037|1036|1037|1036|1506
1615921230000|2021-03-16 19:00:30|1036|1035|1036|1035|1036|1035|1036|1035|7620
1615921240000|2021-03-16 19:00:40|||||||||1100
1615921250000|2021-03-16 19:00:50|||||||||1785
1615921260000|2021-03-16 19:01:00|1035|1034|1035|1034|1035|1034|1035|1034|1295
1615921270000|2021-03-16 19:01:10|||||||||200
1615921280000|2021-03-16 19:01:20|1034|1033|1034|1033|1034|1033|1034|1033|9200
1615921290000|2021-03-16 19:01:30|1033|1032|1033|1032|1033|1032|1033|1032|4300
1615921300000|2021-03-16 19:01:40|||||||||100
1615921310000|2021-03-16 19:01:50|1034|1033|1034|1033|1034|1033|1034|1033|5954
1615921320000|2021-03-16 19:02:00|||||||||3500
1615921330000|2021-03-16 19:02:10|1035|1034|1035|1034|1035|1034|1035|1034|1807
1615921340000|2021-03-16 19:02:20|1034|1033|1034|1033|1034|1033|1034|1033|5401
1615921350000|2021-03-16 19:02:30|||||||||320
1615921360000|2021-03-16 19:02:40|1035|1034|1035|1034|1035|1034|1035|1034|2706
1615921370000|2021-03-16 19:02:50|1034|1033|1034|1033|1034|1033|1034|1033|1236
1615921380000|2021-03-16 19:03:00|||||||||200
1615921390000|2021-03-16 19:03:10|1035|1034|1036|1035|1036|1035|1035|1034|7669
1615921400000|2021-03-16 19:03:20|||||||||1300
1615921410000|2021-03-16 19:03:30|||||||||900
1615921420000|2021-03-16 19:03:40|1037|1036|1038|1037|1038|1037|1037|1036|4977
1615921430000|2021-03-16 19:03:50|||||||||900
1615921440000|2021-03-16 19:04:00|||||||||800
1615921450000|2021-03-16 19:04:10|1039|1038|1039|1038|1039|1038|1039|1038|8010
1615921460000|2021-03-16 19:04:20|||||||||2600
1615921470000|2021-03-16 19:04:30|||||||||700
1615921480000|2021-03-16 19:04:40|||||||||2300
1615921490000|2021-03-16 19:04:50|||||||||5212
1615921500000|2021-03-16 19:05:00|1038|1037|1039|1038|1039|1038|1038|1037|12800
1615921510000|2021-03-16 19:05:10|1040|1039|1040|1039|1040|1039|1040|1039|5261
1615921520000|2021-03-16 19:05:20|||||||||1000
1615921530000|2021-03-16 19:05:30|||||||||8000
1615921540000|2021-03-16 19:05:40|||||||||1100
1615921550000|2021-03-16 19:05:50|||||||||700
1615921560000|2021-03-16 19:06:00|||||||||2117
1615921570000|2021-03-16 19:06:10|||||||||2700
1615921580000|2021-03-16 19:06:20|||||||||1521
1615921590000|2021-03-16 19:06:30|||||||||400
1615921600000|2021-03-16 19:06:40|||||||||200
1615921610000|2021-03-16 19:06:50|1041|1040|1041|1040|1041|1040|1041|1040|7761
1615921620000|2021-03-16 19:07:00|||||||||150
1615921630000|2021-03-16 19:07:10|||||||||2256
1615921640000|2021-03-16 19:07:20|1042|1041|1042|1041|1042|1041|1042|1041|5063
1615921650000|2021-03-16 19:07:30|1041|1040|1042|1041|1042|1041|1041|1040|6922
1615921660000|2021-03-16 19:07:40|1041|1040|1041|1040|1041|1041|1041|1040|2724
1615921670000|2021-03-16 19:07:50|1042|1041|1042|1041|1042|1041|1042|1041|3074
1615921680000|2021-03-16 19:08:00|||||||||820
1615921690000|2021-03-16 19:08:10|1043|1042|1043|1042|1043|1042|1043|1042|6870
1615921700000|2021-03-16 19:08:20|||||||||2566
1615921710000|2021-03-16 19:08:30|1044|1043|1044|1043|1044|1043|1044|1043|8700
1615921720000|2021-03-16 19:08:40|1045|1044|1045|1044|1045|1044|1045|1043|6226
1615921730000|2021-03-16 19:08:50|1044|1043|1044|1043|1044|1043|1044|1043|7402
1615921740000|2021-03-16 19:09:00|1043|1042|1043|1042|1043|1042|1043|1042|6804
1615921750000|2021-03-16 19:09:10|||||||||1450
1615921760000|2021-03-16 19:09:20|1042|1041|1042|1041|1042|1041|1042|1041|5522
1615921770000|2021-03-16 19:09:30|||||||||1250
1615921780000|2021-03-16 19:09:40|||||||||1558
1615921790000|2021-03-16 19:09:50|1043|1042|1043|1042|1043|1042|1043|1042|1903
1615921810000|2021-03-16 19:10:10|||||||||500
1615921820000|2021-03-16 19:10:20|1044|1043|1045|1044|1045|1044|1044|1043|7546
1615921830000|2021-03-16 19:10:30|1044|1043|1045|1044|1045|1044|1044|1043|1776
1615921840000|2021-03-16 19:10:40|||||||||100
1615921850000|2021-03-16 19:10:50|1044|1043|1043|1042|1044|1043|1043|1042|11055
1615921860000|2021-03-16 19:11:00|1044|1043|1044|1043|1044|1043|1044|1043|1400
1615921870000|2021-03-16 19:11:10|||||||||100
1615921880000|2021-03-16 19:11:20|||||||||1900
1615921890000|2021-03-16 19:11:30|1045|1044|1045|1044|1045|1044|1045|1044|4240
1615921900000|2021-03-16 19:11:40|1044|1043|1045|1044|1045|1044|1044|1043|5700
1615921910000|2021-03-16 19:11:50|||||||||700
1615921920000|2021-03-16 19:12:00|||||||||600
1615921940000|2021-03-16 19:12:20|||||||||600
1615921950000|2021-03-16 19:12:30|1044|1043|1044|1043|1044|1043|1044|1043|2892
1615921960000|2021-03-16 19:12:40|||||||||600
1615921970000|2021-03-16 19:12:50|1045|1044|1045|1044|1045|1044|1045|1044|2450
1615921980000|2021-03-16 19:13:00|||||||||6300
1615921990000|2021-03-16 19:13:10|1044|1043|1044|1043|1044|1043|1044|1043|3272
1615922000000|2021-03-16 19:13:20|1043|1042|1043|1042|1043|1042|1043|1042|1100
1615922010000|2021-03-16 19:13:30|1044|1043|1044|1043|1044|1043|1044|1043|1686
1615922020000|2021-03-16 19:13:40|1043|1042|1044|1043|1044|1043|1043|1042|1800
1615922030000|2021-03-16 19:13:50|1045|1044|1045|1044|1045|1044|1045|1044|3550
1615922040000|2021-03-16 19:14:00|||||||||500
1615922050000|2021-03-16 19:14:10|1044|1043|1045|1044|1045|1044|1044|1043|3691
1615922060000|2021-03-16 19:14:20|||||||||3325
1615922070000|2021-03-16 19:14:30|||||||||1200
1615922080000|2021-03-16 19:14:40|||||||||1300
1615922090000|2021-03-16 19:14:50|||||||||1200
1615922100000|2021-03-16 19:15:00|||||||||1538
1615922110000|2021-03-16 19:15:10|1046|1045|1046|1045|1046|1045|1046|1045|3881
1615922120000|2021-03-16 19:15:20|||||||||200
1615922130000|2021-03-16 19:15:30|||||||||730
1615922140000|2021-03-16 19:15:40|1045|1044|1046|1045|1046|1045|1045|1044|5451
1615922150000|2021-03-16 19:15:50|1045|1044|1046|1045|1046|1045|1045|1044|4952
1615922160000|2021-03-16 19:16:00|||||||||400
1615922170000|2021-03-16 19:16:10|||||||||2011
1615922190000|2021-03-16 19:16:30|||||||||1300
1615922200000|2021-03-16 19:16:40|1045|1044|1046|1045|1046|1045|1045|1044|6280
1615922220000|2021-03-16 19:17:00|||||||||1600
1615922230000|2021-03-16 19:17:10|1045|1044|1045|1044|1045|1044|1045|1044|4500
1615922240000|2021-03-16 19:17:20|||||||||1200
1615922250000|2021-03-16 19:17:30|1044|1043|1044|1043|1044|1043|1044|1043|9577
1615922260000|2021-03-16 19:17:40|||||||||500
1615922270000|2021-03-16 19:17:50|1045|1044|1045|1044|1045|1044|1045|1044|3100
1615922280000|2021-03-16 19:18:00|||||||||700
1615922290000|2021-03-16 19:18:10|1046|1045|1046|1045|1046|1045|1046|1045|4399
1615922300000|2021-03-16 19:18:20|||||||||100
1615922310000|2021-03-16 19:18:30|1045|1044|1045|1044|1045|1044|1045|1044|1933
1615922320000|2021-03-16 19:18:40|1046|1045|1046|1045|1046|1045|1046|1045|13813
1615922330000|2021-03-16 19:18:50|||||||||2487
1615922350000|2021-03-16 19:19:10|||||||||100
1615922360000|2021-03-16 19:19:20|1047|1046|1047|1046|1047|1046|1047|1046|8440
1615922370000|2021-03-16 19:19:30|||||||||3100
1615922380000|2021-03-16 19:19:40|||||||||2129
1615922390000|2021-03-16 19:19:50|1046|1045|1046|1045|1046|1045|1046|1045|1895
1615922400000|2021-03-16 19:20:00|||||||||1800
1615922410000|2021-03-16 19:20:10|1045|1044|1044|1043|1045|1044|1044|1043|19350
1615922420000|2021-03-16 19:20:20|1043|1042|1043|1042|1043|1042|1043|1042|3200
1615922430000|2021-03-16 19:20:30|1044|1043|1044|1043|1044|1043|1044|1043|5253
1615922440000|2021-03-16 19:20:40|||||||||700
1615922460000|2021-03-16 19:21:00|||||||||300
1615922470000|2021-03-16 19:21:10|||||||||100
1615922480000|2021-03-16 19:21:20|1043|1042|1043|1042|1043|1042|1042|1041|3760
1615922490000|2021-03-16 19:21:30|1044|1043|1044|1043|1044|1043|1044|1043|5217
1615922500000|2021-03-16 19:21:40|||||||||204
1615922510000|2021-03-16 19:21:50|||||||||2050
1615922530000|2021-03-16 19:22:10|||||||||1829
1615922550000|2021-03-16 19:22:30|1045|1044|1045|1044|1045|1044|1045|1044|4913
1615922560000|2021-03-16 19:22:40|||||||||600
1615922570000|2021-03-16 19:22:50|1046|1045|1046|1045|1046|1045|1046|1045|8736
1615922580000|2021-03-16 19:23:00|||||||||500
1615922590000|2021-03-16 19:23:10|||||||||700
1615922620000|2021-03-16 19:23:40|||||||||100
1615922630000|2021-03-16 19:23:50|||||||||1200
1615922640000|2021-03-16 19:24:00|||||||||730
1615922650000|2021-03-16 19:24:10|||||||||931
1615922660000|2021-03-16 19:24:20|||||||||2689
1615922670000|2021-03-16 19:24:30|1045|1044|1044|1043|1045|1044|1044|1043|6275
1615922680000|2021-03-16 19:24:40|1045|1044|1045|1044|1045|1044|1045|1044|1840
1615922690000|2021-03-16 19:24:50|||||||||400
1615922700000|2021-03-16 19:25:00|||||||||200
1615922720000|2021-03-16 19:25:20|||||||||600
1615922730000|2021-03-16 19:25:30|||||||||100
1615922740000|2021-03-16 19:25:40|||||||||1100
1615922750000|2021-03-16 19:25:50|||||||||3987
1615922760000|2021-03-16 19:26:00|1046|1045|1046|1045|1046|1045|1046|1045|10264
1615922770000|2021-03-16 19:26:10|||||||||300
1615922780000|2021-03-16 19:26:20|1047|1046|1047|1046|1047|1046|1046|1046|8296
1615922790000|2021-03-16 19:26:30|1046|1045|1046|1045|1046|1045|1046|1045|4000
1615922800000|2021-03-16 19:26:40|1045|1044|1045|1044|1046|1045|1045|1044|12207
1615922810000|2021-03-16 19:26:50|||||||||100
1615922820000|2021-03-16 19:27:00|||||||||300
1615922830000|2021-03-16 19:27:10|1044|1043|1045|1044|1045|1044|1044|1043|13033
1615922840000|2021-03-16 19:27:20|1046|1045|1046|1045|1046|1045|1046|1045|2100
1615922850000|2021-03-16 19:27:30|1045|1044|1045|1044|1045|1045|1045|1044|300
1615922860000|2021-03-16 19:27:40|1044|1043|1045|1044|1045|1044|1044|1043|31708
1615922870000|2021-03-16 19:27:50|||||||||500
1615922880000|2021-03-16 19:28:00|||||||||1000
1615922890000|2021-03-16 19:28:10|1046|1045|1046|1045|1046|1045|1046|1045|5684
1615922900000|2021-03-16 19:28:20|||||||||200
1615922910000|2021-03-16 19:28:30|||||||||1350
1615922920000|2021-03-16 19:28:40|||||||||900
1615922930000|2021-03-16 19:28:50|1045||1046||1046||1045||22046
1615922940000|2021-03-16 19:29:00|||||||||200
1615922950000|2021-03-16 19:29:10|||||||||4200
1615922960000|2021-03-16 19:29:20|||||||||100
1615922970000|2021-03-16 19:29:30|1045|1044|1045|1044|1045|1044|1044|1043|19816
1615922980000|2021-03-16 19:29:40|||||||||1200
1615922990000|2021-03-16 19:29:50|||||||||1000
1615923000000|2021-03-16 19:30:00|1046|1045|1046|1045|1046|1045|1046|1045|5642
1615923010000|2021-03-16 19:30:10|||||||||300
1615923020000|2021-03-16 19:30:20|1047|1046|1047|1046|1047|1046|1047|1046|8688
1615923030000|2021-03-16 19:30:30|||||||||300
1615923050000|2021-03-16 19:30:50|||||||||2200
1615923060000|2021-03-16 19:31:00|||||||||264
1615923070000|2021-03-16 19:31:10|1046|1045|1046|1045|1046|1045|1046|1045|7602
1615923080000|2021-03-16 19:31:20|1047|1046|1046|1045|1047|1046|1046|1045|2901
1615923090000|2021-03-16 19:31:30|1047|1046|1047|1046|1047|1046|1047|1046|4150
1615923100000|2021-03-16 19:31:40|||||||||500
1615923110000|2021-03-16 19:31:50|||||||||2402
1615923120000|2021-03-16 19:32:00|1048|1047|1048|1047|1048|1047|1047|1046|9972
1615923130000|2021-03-16 19:32:10|||||||||191
1615923140000|2021-03-16 19:32:20|1049|1048|1049|1048|1049|1048|1049|1048|5699
1615923150000|2021-03-16 19:32:30|||||||||1100
1615923160000|2021-03-16 19:32:40|||||||||200
1615923170000|2021-03-16 19:32:50|||||||||2100
1615923180000|2021-03-16 19:33:00|||||||||1800
1615923190000|2021-03-16 19:33:10|1050|1049|1050|1049|1050|1049|1050|1049|7261
1615923200000|2021-03-16 19:33:20|||||||||2350
1615923210000|2021-03-16 19:33:30|||||||||3470
1615923220000|2021-03-16 19:33:40|1049|1048|1049|1048|1049|1048|1049|1048|6582
1615923230000|2021-03-16 19:33:50|||||||||400
1615923250000|2021-03-16 19:34:10|||||||||4490
1615923260000|2021-03-16 19:34:20|||||||||100
1615923270000|2021-03-16 19:34:30|1048|1047|1048|1047|1048|1048|1048|1047|4700
1615923280000|2021-03-16 19:34:40|||||||||3100
1615923290000|2021-03-16 19:34:50|1049|1048|1049|1048|1049|1048|1049|1048|12130
1615923300000|2021-03-16 19:35:00|1048|1047|1049|1048|1049|1048|1048|1047|5300
1615923310000|2021-03-16 19:35:10|1050|1049|1049|1048|1050|1049|1049|1048|2820
1615923320000|2021-03-16 19:35:20|1048|1047|1048|1047|1048|1047|1048|1047|2371
1615923330000|2021-03-16 19:35:30|||||||||981
1615923340000|2021-03-16 19:35:40|1049|1048|1049|1048|1049|1048|1049|1048|1368
1615923350000|2021-03-16 19:35:50|||||||||100
1615923360000|2021-03-16 19:36:00|1048|1047|1048|1047|1048|1047|1048|1047|2583
1615923370000|2021-03-16 19:36:10|||||||||9809
1615923380000|2021-03-16 19:36:20|||||||||400
1615923390000|2021-03-16 19:36:30|||||||||5012
1615923400000|2021-03-16 19:36:40|||||||||563
1615923410000|2021-03-16 19:36:50|||||||||1000
1615923420000|2021-03-16 19:37:00|1047|1046|1047|1046|1047|1047|1047|1046|57756
1615923430000|2021-03-16 19:37:10|1048|1047|1048|1047|1048|1047|1048|1047|4848
1615923440000|2021-03-16 19:37:20|||||||||2260
1615923450000|2021-03-16 19:37:30|1049|1048|1049|1048|1049|1048|1049|1048|14700
1615923460000|2021-03-16 19:37:40|1048|1047|1049|1048|1049|1048|1048|1047|9804
1615923470000|2021-03-16 19:37:50|||||||||300
1615923480000|2021-03-16 19:38:00|1048|1047|1048|1047|1048|1047|1047|1046|29301
1615923490000|2021-03-16 19:38:10|||||||||100
1615923500000|2021-03-16 19:38:20|||||||||600
1615923510000|2021-03-16 19:38:30|1049|1048|1049|1048|1049|1048|1049|1048|3800
1615923520000|2021-03-16 19:38:40|1048|1047|1049|1048|1049|1048|1048|1047|5525
1615923530000|2021-03-16 19:38:50|||||||||4122
1615923540000|2021-03-16 19:39:00|||||||||500
1615923550000|2021-03-16 19:39:10|1050|1049|1050|1049|1050|1049|1050|1049|7908
1615923560000|2021-03-16 19:39:20|1049|1048|1049|1048|1049|1048|1049|1048|200
1615923570000|2021-03-16 19:39:30|||||||||1800
1615923580000|2021-03-16 19:39:40|||||||||2448
1615923590000|2021-03-16 19:39:50|1048|1047|1048|1047|1048|1047|1048|1047|1400
1615923600000|2021-03-16 19:40:00|||||||||11748
1615923610000|2021-03-16 19:40:10|||||||||1300
1615923620000|2021-03-16 19:40:20|1049|1048|1049|1048|1049|1048|1049|1048|6409
1615923630000|2021-03-16 19:40:30|1050|1049|1050|1049|1050|1049|1050|1049|7576
1615923640000|2021-03-16 19:40:40|1051|1050|1051|1050|1051|1050|1051|1050|9738
1615923650000|2021-03-16 19:40:50|||||||||9769
1615923660000|2021-03-16 19:41:00|1052|1051|1052|1051|1052|1051|1052|1051|8139
1615923670000|2021-03-16 19:41:10|1051|1050|1052|1051|1052|1051|1051|1050|26890
1615923680000|2021-03-16 19:41:20|1051|1050|1051|1050|1051|1050|1051|1050|1600
1615923690000|2021-03-16 19:41:30|||||||||200
1615923700000|2021-03-16 19:41:40|||||||||700
1615923710000|2021-03-16 19:41:50|||||||||600
1615923720000|2021-03-16 19:42:00|||||||||500
1615923730000|2021-03-16 19:42:10|1050|1049|1050|1049|1050|1049|1050|1049|5251
1615923740000|2021-03-16 19:42:20|||||||||200
1615923750000|2021-03-16 19:42:30|||||||||500
1615923760000|2021-03-16 19:42:40|||||||||4400
1615923770000|2021-03-16 19:42:50|||||||||100
1615923780000|2021-03-16 19:43:00|1049|1048|1049|1048|1049|1048|1049|1048|3142
1615923790000|2021-03-16 19:43:10|1050|1049|1049|1048|1050|1049|1049|1048|10057
1615923800000|2021-03-16 19:43:20|1050|1049|1050|1049|1050|1049|1049|1048|5598
1615923810000|2021-03-16 19:43:30|||||||||1200
1615923820000|2021-03-16 19:43:40|||||||||2300
1615923830000|2021-03-16 19:43:50|1049|1048|1048|1047|1049|1048|1048|1047|7511
1615923840000|2021-03-16 19:44:00|||||||||1400
1615923850000|2021-03-16 19:44:10|||||||||1200
1615923860000|2021-03-16 19:44:20|||||||||5500
1615923870000|2021-03-16 19:44:30|||||||||1000
1615923880000|2021-03-16 19:44:40|||||||||345
1615923890000|2021-03-16 19:44:50|||||||||1700
1615923900000|2021-03-16 19:45:00|1049|1048|1049|1048|1049|1048|1049|1048|7468
1615923910000|2021-03-16 19:45:10|||||||||300
1615923920000|2021-03-16 19:45:20|||||||||100
1615923930000|2021-03-16 19:45:30|||||||||200
1615923940000|2021-03-16 19:45:40|||||||||1145
1615923950000|2021-03-16 19:45:50|||||||||1400
1615923960000|2021-03-16 19:46:00|||||||||1100
1615923970000|2021-03-16 19:46:10|1048|1047|1048|1047|1048|1047|1048|1047|5000
1615923980000|2021-03-16 19:46:20|||||||||1400
1615923990000|2021-03-16 19:46:30|||||||||814
1615924000000|2021-03-16 19:46:40|||||||||2025
1615924010000|2021-03-16 19:46:50|||||||||400
1615924020000|2021-03-16 19:47:00|||||||||1863
1615924030000|2021-03-16 19:47:10|||||||||1030
1615924040000|2021-03-16 19:47:20|||||||||600
1615924050000|2021-03-16 19:47:30|||||||||984
1615924060000|2021-03-16 19:47:40|||||||||2648
1615924070000|2021-03-16 19:47:50|||||||||1021
1615924080000|2021-03-16 19:48:00|1047|1046|1047|1046|1047|1046|1047|1046|56437
1615924090000|2021-03-16 19:48:10|||||||||1850
1615924100000|2021-03-16 19:48:20|1048|1047|1047|1046|1048|1047|1047|1046|16502
1615924110000|2021-03-16 19:48:30|||||||||2130
1615924120000|2021-03-16 19:48:40|1046|1045|1046|1045|1046|1045|1046|1045|8877
1615924130000|2021-03-16 19:48:50|1045|1044|1046|1045|1046|1045|1045|1044|19628
1615924140000|2021-03-16 19:49:00|||||||||5502
1615924150000|2021-03-16 19:49:10|||||||||1532
1615924160000|2021-03-16 19:49:20|1045|1044|1045|1044|1045|1044|1045|1044|2457
1615924170000|2021-03-16 19:49:30|||||||||936
1615924180000|2021-03-16 19:49:40|||||||||3075
1615924190000|2021-03-16 19:49:50|1044|1043|1044|1043|1045|1044|1044|1043|11454
1615924200000|2021-03-16 19:50:00|1043|1044|1043|1042|1043|1044|1043|1042|49683
1615924210000|2021-03-16 19:50:10|1042|1041|1044|1043|1044|1043|1042|1041|10201
1615924220000|2021-03-16 19:50:20|1045|1044|1045|1044|1045|1044|1044|1043|13432
1615924230000|2021-03-16 19:50:30|1044|1043|1044|1043|1044|1043|1044|1043|7935
1615924240000|2021-03-16 19:50:40|||||||||2800
1615924250000|2021-03-16 19:50:50|1045|1044|1045|1044|1045|1044|1045|1044|10553
1615924260000|2021-03-16 19:51:00|1044|1043|1044|1043|1044|1043|1044|1043|8415
1615924270000|2021-03-16 19:51:10|1043|1042|1043|1042|1043|1042|1043|1042|5850
1615924280000|2021-03-16 19:51:20|||||||||1464
1615924290000|2021-03-16 19:51:30|||||||||824
1615924300000|2021-03-16 19:51:40|1044|1043|1045|1044|1045|1044|1044|1043|19654
1615924310000|2021-03-16 19:51:50|||||||||900
1615924320000|2021-03-16 19:52:00|||||||||1163
1615924330000|2021-03-16 19:52:10|1046|1045|1046|1045|1046|1045|1045|1044|19926
1615924340000|2021-03-16 19:52:20|||||||||861
1615924350000|2021-03-16 19:52:30|||||||||1585
1615924360000|2021-03-16 19:52:40|||||||||1447
1615924370000|2021-03-16 19:52:50|1045|1044|1045|1044|1045|1044|1045|1044|13899
1615924380000|2021-03-16 19:53:00|||||||||1242
1615924390000|2021-03-16 19:53:10|1044|1043|1045|1044|1045|1044|1044|1043|9473
1615924400000|2021-03-16 19:53:20|||||||||1585
1615924410000|2021-03-16 19:53:30|||||||||200
1615924420000|2021-03-16 19:53:40|1046|1045|1045|1044|1046|1045|1045|1044|8962
1615924430000|2021-03-16 19:53:50|||||||||1588
1615924440000|2021-03-16 19:54:00|1046|1045|1045|1044|1046|1045|1045|1044|19517
1615924450000|2021-03-16 19:54:10|1046|1045|1045|1044|1046|1045|1045|1044|5666
1615924460000|2021-03-16 19:54:20|||||||||2600
1615924470000|2021-03-16 19:54:30|||||||||569
1615924480000|2021-03-16 19:54:40|||||||||1000
1615924490000|2021-03-16 19:54:50|||||||||2074
1615924500000|2021-03-16 19:55:00|1044|1043|1042|1041|1044|1044|1041|1040|33462
1615924510000|2021-03-16 19:55:10|||||||||4275
1615924520000|2021-03-16 19:55:20|1043|1042|1043|1042|1043|1042|1043|1042|18361
1615924530000|2021-03-16 19:55:30|1044|1043|1044|1043|1044|1043|1044|1043|8052
1615924540000|2021-03-16 19:55:40|1045|1044|1045|1044|1045|1044|1045|1044|4123
1615924550000|2021-03-16 19:55:50|||||||||2946
1615924560000|2021-03-16 19:56:00|||||||||1670
1615924570000|2021-03-16 19:56:10|1044|1043|1044|1043|1044|1043|1044|1043|5044
1615924580000|2021-03-16 19:56:20|1045|1044|1045|1044|1045|1044|1045|1044|9802
1615924590000|2021-03-16 19:56:30|1044|1043|1044|1043|1044|1043|1044|1043|6343
1615924600000|2021-03-16 19:56:40|||||||||2026
1615924610000|2021-03-16 19:56:50|||||||||2014
1615924620000|2021-03-16 19:57:00|||||||||1400
1615924630000|2021-03-16 19:57:10|||||||||3293
1615924640000|2021-03-16 19:57:20|||||||||400
1615924650000|2021-03-16 19:57:30|||||||||2175
1615924660000|2021-03-16 19:57:40|1045|1044|1045|1044|1045|1044|1045|1044|12828
1615924670000|2021-03-16 19:57:50|||||||||7030
1615924680000|2021-03-16 19:58:00|||||||||800
1615924690000|2021-03-16 19:58:10|||||||||2181
1615924700000|2021-03-16 19:58:20|||||||||6794
1615924710000|2021-03-16 19:58:30|1044|1043|1045|1044|1045|1044|1044|1043|14566
1615924720000|2021-03-16 19:58:40|||||||||1607
1615924730000|2021-03-16 19:58:50|||||||||3784
1615924740000|2021-03-16 19:59:00|1044|1043|1044|1043|1044|1043|1044|1043|8876
1615924750000|2021-03-16 19:59:10|1045|1044|1044|1043|1045|1044|1044|1043|7910
1615924760000|2021-03-16 19:59:20|||||||||2200
1615924770000|2021-03-16 19:59:30|||||||||2256
1615924780000|2021-03-16 19:59:40|1045|1044|1045|1044|1046|1045|1045|1044|86342
1615924790000|2021-03-16 19:59:50|1044|1043|1044|1043|1044|1043|1044|1043|10304
1615917150000|2021-03-16 17:52:30|||||||||1000
1615917160000|2021-03-16 17:52:40|||||||||1918
1615917170000|2021-03-16 17:52:50|||||||||850
1615917180000|2021-03-16 17:53:00|||||||||100
1615917190000|2021-03-16 17:53:10|1052|1051|1051|1050|1052|1051|1051|1050|4774
1615917200000|2021-03-16 17:53:20|||||||||5000
1615917210000|2021-03-16 17:53:30|||||||||139
1615917220000|2021-03-16 17:53:40|||||||||2800
1615917230000|2021-03-16 17:53:50|1052|1051|1052|1051|1052|1051|1052|1051|2600
1615917240000|2021-03-16 17:54:00|||||||||400
1615917250000|2021-03-16 17:54:10|||||||||100
1615917260000|2021-03-16 17:54:20|||||||||1000
1615917270000|2021-03-16 17:54:30|||||||||4200
1615917280000|2021-03-16 17:54:40|||||||||1900
1615917290000|2021-03-16 17:54:50|1051|1050|1051|1050|1051|1050|1051|1050|600
1615917300000|2021-03-16 17:55:00|||||||||600
1615917310000|2021-03-16 17:55:10|||||||||1000
1615917320000|2021-03-16 17:55:20|||||||||200
1615917330000|2021-03-16 17:55:30|||||||||1500
1615917340000|2021-03-16 17:55:40|||||||||1100
1615917350000|2021-03-16 17:55:50|||||||||300
1615917360000|2021-03-16 17:56:00|||||||||601
1615917370000|2021-03-16 17:56:10|||||||||8621
1615917380000|2021-03-16 17:56:20|||||||||100
1615917390000|2021-03-16 17:56:30|||||||||300
1615917400000|2021-03-16 17:56:40|||||||||221
1615917410000|2021-03-16 17:56:50|||||||||3729
1615917420000|2021-03-16 17:57:00|||||||||900
1615917430000|2021-03-16 17:57:10|||||||||6200
1615917440000|2021-03-16 17:57:20|1052|1051|1052|1051|1052|1051|1052|1051|6205
1615917450000|2021-03-16 17:57:30|||||||||557
1615917460000|2021-03-16 17:57:40|1051|1050|1051|1050|1051|1050|1051|1050|2812
1615917470000|2021-03-16 17:57:50|||||||||200
1615917480000|2021-03-16 17:58:00|||||||||200
1615917490000|2021-03-16 17:58:10|||||||||401
1615917500000|2021-03-16 17:58:20|||||||||100
1615917510000|2021-03-16 17:58:30|||||||||200
1615917540000|2021-03-16 17:59:00|||||||||100
1615917550000|2021-03-16 17:59:10|||||||||238
1615917560000|2021-03-16 17:59:20|1052|1051|1052|1051|1052|1051|1052|1051|872
1615917570000|2021-03-16 17:59:30|||||||||100
1615917580000|2021-03-16 17:59:40|1051|1050|1051|1050|1051|1050|1051|1050|1000
1615917590000|2021-03-16 17:59:50|||||||||500
1615917600000|2021-03-16 18:00:00|1050|1049|1051|1050|1051|1050|1050|1049|11087
1615917610000|2021-03-16 18:00:10|1050|1049|1050|1049|1050|1049|1050|1049|1652
1615917620000|2021-03-16 18:00:20|1051|1050|1050|1049|1051|1050|1050|1049|1850
1615917630000|2021-03-16 18:00:30|||||||||1021
1615917650000|2021-03-16 18:00:50|||||||||100
1615917660000|2021-03-16 18:01:00|||||||||551
1615917670000|2021-03-16 18:01:10|||||||||500
1615917680000|2021-03-16 18:01:20|||||||||200
1615917690000|2021-03-16 18:01:30|||||||||499
1615917700000|2021-03-16 18:01:40|1051|1050|1051|1050|1051|1050|1051|1050|3364
1615917710000|2021-03-16 18:01:50|1052|1051|1052|1051|1052|1051|1052|1051|1197
1615917720000|2021-03-16 18:02:00|1053|1052|1053|1052|1053|1052|1053|1052|5896
1615917730000|2021-03-16 18:02:10|||||||||2300
1615917740000|2021-03-16 18:02:20|||||||||300
1615917750000|2021-03-16 18:02:30|1052|1051|1052|1051|1052|1051|1052|1051|1547
1615917770000|2021-03-16 18:02:50|||||||||1442
1615917780000|2021-03-16 18:03:00|||||||||17700
1615917790000|2021-03-16 18:03:10|1051|1050|1052|1051|1052|1051|1051|1050|4802
1615917800000|2021-03-16 18:03:20|||||||||500
1615917820000|2021-03-16 18:03:40|||||||||858
1615917830000|2021-03-16 18:03:50|1053|1052|1052|1051|1053|1052|1052|1051|12212
1615917840000|2021-03-16 18:04:00|1051|1050|1051|1050|1051|1050|1051|1050|500
1615917850000|2021-03-16 18:04:10|1052|1051|1052|1051|1052|1051|1052|1051|343
1615917870000|2021-03-16 18:04:30|||||||||660
1615917880000|2021-03-16 18:04:40|1053|1052|1053|1052|1053|1052|1053|1052|1098
1615917890000|2021-03-16 18:04:50|||||||||100
1615917900000|2021-03-16 18:05:00|||||||||700
1615917910000|2021-03-16 18:05:10|||||||||100
1615917920000|2021-03-16 18:05:20|||||||||500
1615917930000|2021-03-16 18:05:30|||||||||100
1615917940000|2021-03-16 18:05:40|1052|1051|1052|1051|1052|1051|1052|1051|6540
1615917950000|2021-03-16 18:05:50|||||||||7100
1615917960000|2021-03-16 18:06:00|1051|1050|1051|1050|1051|1050|1051|1050|6209
1615917970000|2021-03-16 18:06:10|||||||||4752
1615917980000|2021-03-16 18:06:20|||||||||400
1615917990000|2021-03-16 18:06:30|1050|1049|1048|1047|1050|1049|1048|1047|9429
1615918000000|2021-03-16 18:06:40|1047|1046|1047|1046|1047|1046|1047|1046|2666
1615918010000|2021-03-16 18:06:50|1048|1047|1047|1046|1048|1047|1047|1046|2218
1615918030000|2021-03-16 18:07:10|||||||||1999
1615918040000|2021-03-16 18:07:20|1048|1047|1048|1047|1048|1047|1047|1047|6879
1615918050000|2021-03-16 18:07:30|1047|1046|1046|1045|1047|1046|1046|1045|6701
1615918060000|2021-03-16 18:07:40|1047|1046|1046|1045|1047|1046|1046|1045|6679
1615918070000|2021-03-16 18:07:50|||||||||700
1615918080000|2021-03-16 18:08:00|||||||||1769
1615918090000|2021-03-16 18:08:10|||||||||1474
1615918100000|2021-03-16 18:08:20||1046||1045||1046||1045|7044
1615918110000|2021-03-16 18:08:30|||||||||5975
1615918120000|2021-03-16 18:08:40|||||||||100
1615918130000|2021-03-16 18:08:50|1045|1044|1043|1042|1045|1044|1043|1042|35664
1615918140000|2021-03-16 18:09:00|1044|1043|1044|1043|1044|1043|1044|1043|1517
1615918150000|2021-03-16 18:09:10|||||||||1000
1615918170000|2021-03-16 18:09:30|1045|1044|1045|1044|1045|1044|1045|1044|2123
1615918180000|2021-03-16 18:09:40|||||||||325
1615918190000|2021-03-16 18:09:50|1046|1045|1046|1045|1046|1045|1046|1045|13810
1615918200000|2021-03-16 18:10:00|||||||||1350
1615918210000|2021-03-16 18:10:10|1045|1044|1045|1044|1045|1044|1045|1044|400
1615918220000|2021-03-16 18:10:20|||||||||1000
1615918250000|2021-03-16 18:10:50|||||||||1300
1615918260000|2021-03-16 18:11:00|1046|1045|1046|1045|1046|1045|1046|1045|4700
1615918270000|2021-03-16 18:11:10|||||||||6107
1615918280000|2021-03-16 18:11:20|||||||||1700
1615918290000|2021-03-16 18:11:30|||||||||200
1615918300000|2021-03-16 18:11:40|||||||||1000
1615918310000|2021-03-16 18:11:50|1047|1046|1046|1045|1047|1046|1046|1045|1300
1615918320000|2021-03-16 18:12:00|1047|1046|1046|1045|1047|1046|1046|1045|4000
1615918330000|2021-03-16 18:12:10|1047|1046|1047|1046|1047|1046|1047|1046|3400
1615918340000|2021-03-16 18:12:20|1046|1045|1046|1045|1046|1045|1046|1045|5633
1615918350000|2021-03-16 18:12:30|1047|1046|1047|1046|1047|1046|1047|1046|1193
1615918360000|2021-03-16 18:12:40|1046|1045|1046|1045|1046|1045|1046|1045|700
1615918370000|2021-03-16 18:12:50|1045|1044|1045|1044|1045|1044|1045|1044|2000
1615918380000|2021-03-16 18:13:00|1046|1045|1046|1045|1046|1045|1046|1045|878
1615918390000|2021-03-16 18:13:10|||||||||2700
1615918400000|2021-03-16 18:13:20|||||||||500
1615918410000|2021-03-16 18:13:30|1045|1044|1045|1044|1045|1044|1045|1044|1700
1615918420000|2021-03-16 18:13:40|||||||||500
1615918440000|2021-03-16 18:14:00|1046|1045|1046|1045|1046|1045|1046|1045|7650
1615918450000|2021-03-16 18:14:10|1045|1044|1045|1044|1045|1044|1045|1044|950
1615918460000|2021-03-16 18:14:20|1046|1045|1046|1045|1046|1045|1046|1045|2119
1615918470000|2021-03-16 18:14:30|1045|1044|1045|1044|1045|1044|1045|1044|500
1615918480000|2021-03-16 18:14:40|1046|1045|1046|1045|1046|1045|1046|1045|1350
1615918490000|2021-03-16 18:14:50|||||||||900
1615918500000|2021-03-16 18:15:00|||||||||649
1615918520000|2021-03-16 18:15:20|||||||||100
1615918530000|2021-03-16 18:15:30|1047|1046|1047|1046|1047|1046|1047|1046|3561
1615918540000|2021-03-16 18:15:40|1046|1045|1046|1045|1046|1045|1046|1045|1305
1615918550000|2021-03-16 18:15:50|||||||||1200
1615918560000|2021-03-16 18:16:00|1047|1046|1047|1046|1048|1047|1047|1046|11100
1615918570000|2021-03-16 18:16:10|||||||||750
1615918580000|2021-03-16 18:16:20|1048|1047|1048|1047|1048|1047|1048|1047|1500
1615918590000|2021-03-16 18:16:30|||||||||2150
1615918600000|2021-03-16 18:16:40|||||||||100
1615918610000|2021-03-16 18:16:50|1047|1046|1047|1046|1047|1046|1047|1046|6550
1615918620000|2021-03-16 18:17:00|1046|1045|1046|1045|1046|1045|1046|1045|1710
1615918630000|2021-03-16 18:17:10|||||||||2343
1615918640000|2021-03-16 18:17:20|||||||||1550
1615918660000|2021-03-16 18:17:40|||||||||3100
1615918670000|2021-03-16 18:17:50|1047|1046|1047|1046|1047|1046|1047|1046|800
1615918680000|2021-03-16 18:18:00|1046|1045|1046|1045|1046|1045|1046|1045|1335
1615918690000|2021-03-16 18:18:10|||||||||1156
1615918700000|2021-03-16 18:18:20|||||||||200
1615918710000|2021-03-16 18:18:30|||||||||2872
1615918720000|2021-03-16 18:18:40|||||||||100
1615918740000|2021-03-16 18:19:00|1045|1044|1045|1044|1045|1044|1045|1044|4506
1615918750000|2021-03-16 18:19:10|||||||||750
1615918770000|2021-03-16 18:19:30|1044|1043|1044|1043|1044|1043|1044|1043|6290
1615918780000|2021-03-16 18:19:40|||||||||200
1615918790000|2021-03-16 18:19:50|1043|1042|1043|1042|1043|1042|1043|1042|9187
1615918800000|2021-03-16 18:20:00|1042|1041|1042|1041|1042|1041|1042|1041|12792
1615918810000|2021-03-16 18:20:10|||||||||500
1615918820000|2021-03-16 18:20:20|||||||||200
1615918830000|2021-03-16 18:20:30|||||||||4652
1615918840000|2021-03-16 18:20:40|1041|1040|1041|1040|1041|1040|1040|1039|50770
1615918850000|2021-03-16 18:20:50|||||||||1961
1615918860000|2021-03-16 18:21:00|1042|1041|1042|1041|1042|1041|1042|1041|3316
1615918870000|2021-03-16 18:21:10|1041|1040|1041|1040|1041|1040|1041|1040|3736
1615918880000|2021-03-16 18:21:20|||||||||380
1615918890000|2021-03-16 18:21:30|||||||||479
1615918900000|2021-03-16 18:21:40|1040|1039|1040|1039|1041|1040|1040|1039|8202
1615918910000|2021-03-16 18:21:50|||||||||2520
1615918920000|2021-03-16 18:22:00|||||||||2100
1615918930000|2021-03-16 18:22:10|1039|1038|1039|1038|1039|1038|1039|1038|7698
1615918940000|2021-03-16 18:22:20|||||||||7394
1615918950000|2021-03-16 18:22:30|||||||||12700
1615918960000|2021-03-16 18:22:40|||||||||2000
1615918970000|2021-03-16 18:22:50|||||||||6550
1615918980000|2021-03-16 18:23:00|1038|1037|1039|1038|1040|1039|1038|1037|17315
1615918990000|2021-03-16 18:23:10|1038|1037|1038|1037|1038|1037|1038|1037|5205
1615919000000|2021-03-16 18:23:20|1037|1036|1037|1036|1037|1036|1037|1036|8006
1615919010000|2021-03-16 18:23:30|1038|1037|1037|1036|1038|1037|1037|1036|6200
1615919020000|2021-03-16 18:23:40|1036|1035|1036|1035|1036|1035|1036|1035|8351
1615919030000|2021-03-16 18:23:50|1037|1036|1037|1036|1037|1036|1036|1036|15821
1615919040000|2021-03-16 18:24:00|||||||||900
1615919050000|2021-03-16 18:24:10|1036|1035|1036|1035|1036|1035|1036|1035|7613
1615919060000|2021-03-16 18:24:20|||||||||885
1615919070000|2021-03-16 18:24:30|||||||||2200
1615919080000|2021-03-16 18:24:40|||||||||7282
1615919090000|2021-03-16 18:24:50|||||||||4050
1615919100000|2021-03-16 18:25:00|1035|1034|1033|1032|1035|1034|1033|1032|15839
1615919110000|2021-03-16 18:25:10|1034|1033|1034|1033|1034|1033|1034|1033|13579
1615919120000|2021-03-16 18:25:20|1035|1034|1035|1034|1035|1034|1035|1034|5875
1615919130000|2021-03-16 18:25:30|1034|1033|1033|1032|1034|1033|1033|1032|3050
1615919140000|2021-03-16 18:25:40|1032|1031|1032|1031|1032|1031|1032|1031|2626
1615919150000|2021-03-16 18:25:50|1033|1032|1034|1033|1034|1033|1033|1032|7405
1615919160000|2021-03-16 18:26:00|1033|1032|1033|1032|1033|1032|1033|1032|6024
1615919170000|2021-03-16 18:26:10|||||||||5196
1615919180000|2021-03-16 18:26:20|1032|1031|1033|1032|1033|1032|1032|1031|8442
1615919190000|2021-03-16 18:26:30|||||||||640
1615919200000|2021-03-16 18:26:40|1032|1031|1032|1031|1032|1031|1032|1031|3147
1615919210000|2021-03-16 18:26:50|1033|1032|1033|1032|1033|1032|1033|1032|1881
1615919220000|2021-03-16 18:27:00|1034|1033|1033|1032|1034|1033|1033|1032|5563
1615919230000|2021-03-16 18:27:10|1032|1031|1032|1031|1032|1031|1032|1031|2400
1615919240000|2021-03-16 18:27:20|||||||||1300
1615919250000|2021-03-16 18:27:30|1033|1032|1033|1032|1034|1033|1033|1032|2600
1615919260000|2021-03-16 18:27:40|1034|1033|1033|1032|1034|1033|1033|1032|2592
1615919270000|2021-03-16 18:27:50|1034|1033|1034|1033|1034|1033|1034|1033|3010
1615919280000|2021-03-16 18:28:00|1035|1034|1034|1033|1035|1034|1034|1033|8975
1615919290000|2021-03-16 18:28:10|1035|1034|1036|1035|1037|1036|1035|1034|4509
1615919300000|2021-03-16 18:28:20|1037|1036|1037|1036|1037|1036|1037|1036|8168
1615919310000|2021-03-16 18:28:30|1036|1035|1035|1034|1036|1035|1035|1034|19501
1615919320000|2021-03-16 18:28:40|1036|1035|1035|1034|1036|1035|1035|1034|4050
1615919330000|2021-03-16 18:28:50|1036|1035|1037|1036|1037|1036|1036|1035|8613
1615919340000|2021-03-16 18:29:00|||||||||8146
1615919350000|2021-03-16 18:29:10|1038|1037|1038|1037|1038|1037|1038|1037|2960
1615919360000|2021-03-16 18:29:20|||||||||600
1615919370000|2021-03-16 18:29:30|1037|1036|1037|1036|1037|1036|1037|1036|3100
1615919380000|2021-03-16 18:29:40|1038|1037|1037|1036|1038|1037|1037|1036|1000
1615919390000|2021-03-16 18:29:50|1036|1035|1035|1034|1036|1035|1035|1034|3900
1615919400000|2021-03-16 18:30:00|||||||||429
1615919410000|2021-03-16 18:30:10|1036|1035|1037|1036|1037|1036|1036|1035|16713
1615919420000|2021-03-16 18:30:20|1038|1037|1039|1038|1039|1038|1038|1037|17550
1615919430000|2021-03-16 18:30:30|1040|1039|1040|1039|1040|1039|1040|1039|5484
1615919440000|2021-03-16 18:30:40|1039|1038|1040|1039|1040|1039|1039|1038|3512
1615919450000|2021-03-16 18:30:50|||||||||4100
1615919460000|2021-03-16 18:31:00|1039|1038|1039|1038|1039|1038|1039|1038|2468
1615919470000|2021-03-16 18:31:10|1040|1039|1040|1039|1040|1039|1040|1039|1000
1615919480000|2021-03-16 18:31:20|||||||||2050
1615919490000|2021-03-16 18:31:30|||||||||200
1615919500000|2021-03-16 18:31:40|||||||||5800
1615919510000|2021-03-16 18:31:50|1041|1040|1041|1040|1041|1040|1041|1040|10550
1615919520000|2021-03-16 18:32:00|||||||||400
1615919530000|2021-03-16 18:32:10|||||||||1599
1615919540000|2021-03-16 18:32:20|||||||||950
1615919550000|2021-03-16 18:32:30|1040|1039|1040|1039|1040|1039|1040|1039|1201
1615919560000|2021-03-16 18:32:40|||||||||640
1615919570000|2021-03-16 18:32:50|||||||||10000
1615919580000|2021-03-16 18:33:00|1039|1038|1040|1039|1040|1039|1039|1038|5556
1615919590000|2021-03-16 18:33:10|1039|1038|1042|1041|1042|1041|1039|1038|13851
1615919600000|2021-03-16 18:33:20|1041|1040|1041|1040|1041|1040|1041|1040|2368
1615919610000|2021-03-16 18:33:30|1042|1041|1042|1041|1042|1041|1042|1041|12675
1615919620000|2021-03-16 18:33:40|1041|1040|1041|1040|1041|1040|1041|1040|1860
1615919630000|2021-03-16 18:33:50|||||||||1434
1615919640000|2021-03-16 18:34:00|||||||||1400
1615919650000|2021-03-16 18:34:10|1040|1039|1041|1040|1041|1040|1040|1039|1480
1615919660000|2021-03-16 18:34:20|1042|1041|1042|1041|1042|1041|1042|1041|2400
1615919670000|2021-03-16 18:34:30|||||||||1538
1615919680000|2021-03-16 18:34:40|1041|1040|1041|1040|1041|1040|1041|1040|1233
1615919690000|2021-03-16 18:34:50|1042|1041|1041|1040|1042|1041|1041|1040|100
1615919700000|2021-03-16 18:35:00|1040|1039|1040|1039|1040|1039|1040|1039|6450
1615919710000|2021-03-16 18:35:10|1041|1040|1041|1040|1041|1040|1041|1040|2230
1615919720000|2021-03-16 18:35:20|1040|1039|1040|1039|1040|1039|1040|1039|1200
1615919740000|2021-03-16 18:35:40|1039|1038|1039|1038|1039|1038|1039|1038|1900
1615919750000|2021-03-16 18:35:50|||||||||4131
1615919760000|2021-03-16 18:36:00|1038|1037|1037|1036|1038|1037|1037|1036|2050
1615919770000|2021-03-16 18:36:10|1036|1035|1037|1036|1037|1036|1036|1035|12728
1615919780000|2021-03-16 18:36:20|||||||||350
1615919790000|2021-03-16 18:36:30|||||||||2000
1615919800000|2021-03-16 18:36:40|1036|1035|1035|1034|1036|1035|1035|1034|3200
1615919810000|2021-03-16 18:36:50|||||||||1000
1615919820000|2021-03-16 18:37:00|||||||||100
1615919830000|2021-03-16 18:37:10|1034|1033|1034|1033|1034|1033|1034|1033|2100
1615919840000|2021-03-16 18:37:20|||||||||2500
1615919850000|2021-03-16 18:37:30|||||||||2956
1615919860000|2021-03-16 18:37:40|1033|1032|1035|1034|1035|1034|1033|1032|9886
1615919870000|2021-03-16 18:37:50|1034|1033|1033|1032|1034|1033|1033|1032|2800
1615919880000|2021-03-16 18:38:00|||||||||100
1615919890000|2021-03-16 18:38:10|||||||||6380
1615919900000|2021-03-16 18:38:20|1032|1031|1032|1031|1032|1031|1032|1031|7620
1615919910000|2021-03-16 18:38:30|1031|1030|1032|1031|1032|1031|1031|1030|7868
1615919920000|2021-03-16 18:38:40|1033|1032|1033|1032|1033|1032|1033|1032|791
1615919930000|2021-03-16 18:38:50|1032|1031|1032|1031|1032|1031|1032|1031|6464
1615919940000|2021-03-16 18:39:00|1033|1032|1033|1032|1033|1032|1033|1032|800
1615919960000|2021-03-16 18:39:20|||||||||1700
1615919970000|2021-03-16 18:39:30|||||||||1100
1615919980000|2021-03-16 18:39:40|||||||||405
1615919990000|2021-03-16 18:39:50|||||||||200
1615920000000|2021-03-16 18:40:00|||||||||5200
1615920010000|2021-03-16 18:40:10|1034|1033|1033|1032|1034|1033|1033|1032|3600
1615920020000|2021-03-16 18:40:20|1032|1031|1031|1030|1032|1031|1031|1030|3199
1615920030000|2021-03-16 18:40:30|1032|1031|1032|1031|1032|1031|1032|1031|8186
1615920040000|2021-03-16 18:40:40|||||||||4608
1615920050000|2021-03-16 18:40:50|||||||||3700
1615920060000|2021-03-16 18:41:00|1031|1030|1030|1029|1031|1030|1030|1029|34068
1615920070000|2021-03-16 18:41:10|1031|1030|1031|1030|1031|1030|1031|1030|2419
1615920080000|2021-03-16 18:41:20|1030|1029|1029|1028|1030|1029|1029|1028|17238
1615920090000|2021-03-16 18:41:30|1030|1029|1030|1029|1030|1029|1030|1029|2800
1615920100000|2021-03-16 18:41:40|||||||||5807
1615920110000|2021-03-16 18:41:50|1031|1030|1031|1030|1031|1030|1030|1029|6427
1615920120000|2021-03-16 18:42:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1615920130000|2021-03-16 18:42:10|1031|1030|1031|1030|1032|1031|1031|1030|16465
1615920140000|2021-03-16 18:42:20|||||||||1800
1615920150000|2021-03-16 18:42:30|1030|1029|1030|1029|1030|1029|1030|1029|2900
1615920160000|2021-03-16 18:42:40|||||||||5300
1615920170000|2021-03-16 18:42:50|1031|1030|1030|1029|1031|1030|1030|1029|11983
1615920180000|2021-03-16 18:43:00|1029|1028|1029|1028|1029|1028|1029|1028|1450
1615920190000|2021-03-16 18:43:10|1028|1027|1028|1027|1028|1028|1028|1027|17902
1615920200000|2021-03-16 18:43:20|1027|1026|1027|1026|1027|1026|1027|1026|4561
1615920210000|2021-03-16 18:43:30|||||||||2653
1615920220000|2021-03-16 18:43:40||1027||1026||1027||1026|9575
1615920230000|2021-03-16 18:43:50|1026|1025|1027|1026|1027|1026|1026|1025|17163
1615920240000|2021-03-16 18:44:00|1028|1027|1028|1027|1029|1028|1028|1027|13300
1615920250000|2021-03-16 18:44:10|1029|1028|1030|1029|1030|1029|1028|1027|18736
1615920260000|2021-03-16 18:44:20|1029|1028|1028|1027|1029|1029|1028|1027|12380
1615920270000|2021-03-16 18:44:30|1029|1028|1029|1028|1029|1028|1029|1028|2410
1615920280000|2021-03-16 18:44:40|||||||||4222
1615920290000|2021-03-16 18:44:50|1028|1027|1028|1027|1028|1027|1028|1027|5800
1615920300000|2021-03-16 18:45:00|1027|1026|1027|1026|1028|1027|1027|1026|8280
1615920310000|2021-03-16 18:45:10|||||||||4150
1615920320000|2021-03-16 18:45:20|1028|1027|1028|1027|1028|1027|1028|1027|1913
1615920330000|2021-03-16 18:45:30|||||||||13533
1615920340000|2021-03-16 18:45:40|1029|1028|1030|1029|1031|1030|1029|1028|9690
1615920350000|2021-03-16 18:45:50|1031|1030|1031|1030|1031|1030|1031|1030|674
1615920360000|2021-03-16 18:46:00|1032|1031|1033|1032|1033|1032|1032|1031|8516
1615920370000|2021-03-16 18:46:10|1032|1031|1032|1031|1032|1031|1032|1031|5048
1615920380000|2021-03-16 18:46:20|||||||||740
1615920390000|2021-03-16 18:46:30|1033|1032|1033|1032|1033|1032|1033|1032|8459
1615920400000|2021-03-16 18:46:40|||||||||860
1615920410000|2021-03-16 18:46:50|1034|1033|1034|1033|1034|1033|1033|1032|9561
1615920420000|2021-03-16 18:47:00|1033|1032|1033|1032|1033|1032|1033|1032|4486
1615920430000|2021-03-16 18:47:10|1034|1033|1034|1033|1034|1033|1033|1032|6500
1615920440000|2021-03-16 18:47:20|1033|1032|1032|1031|1033|1032|1032|1031|2500
1615920450000|2021-03-16 18:47:30|1033|1032|1033|1032|1033|1032|1033|1032|1769
1615920460000|2021-03-16 18:47:40|1034|1033|1034|1033|1034|1033|1034|1033|4990
1615920470000|2021-03-16 18:47:50|1035|1034|1035|1034|1035|1034|1035|1034|4885
1615920480000|2021-03-16 18:48:00|1036|1035|1033|1032|1036|1035|1033|1032|4861
1615920490000|2021-03-16 18:48:10|1034|1033|1034|1033|1034|1033|1033|1032|5700
1615920500000|2021-03-16 18:48:20|||||||||5750
1615920510000|2021-03-16 18:48:30|1035|1034|1036|1035|1036|1035|1035|1034|6841
1615920520000|2021-03-16 18:48:40|||||||||2128
1615920530000|2021-03-16 18:48:50|||||||||1600
1615920540000|2021-03-16 18:49:00|||||||||647
1615920550000|2021-03-16 18:49:10|1035|1034|1035|1034|1035|1035|1035|1034|17405
1615920560000|2021-03-16 18:49:20|||||||||1200
1615920570000|2021-03-16 18:49:30|||||||||1770
1615920580000|2021-03-16 18:49:40|||||||||1097
1615920590000|2021-03-16 18:49:50|1036|1035|1036|1035|1036|1035|1036|1035|1795
1615920600000|2021-03-16 18:50:00|||||||||1100
1615920610000|2021-03-16 18:50:10|1037|1036|1037|1036|1037|1036|1037|1036|3700
1615920620000|2021-03-16 18:50:20|||||||||400
1615920630000|2021-03-16 18:50:30|1038|1037|1037|1036|1038|1037|1037|1036|6950
1615920640000|2021-03-16 18:50:40|1038|1037|1037|1036|1038|1037|1037|1036|5826
1615920650000|2021-03-16 18:50:50|1036|1035|1036|1035|1036|1035|1036|1035|4125
1615920660000|2021-03-16 18:51:00|1035|1034|1035|1034|1035|1034|1035|1034|1142
1615920670000|2021-03-16 18:51:10|1036|1035|1036|1035|1036|1035|1036|1035|2506
1615920680000|2021-03-16 18:51:20|1037|1036|1037|1036|1037|1036|1037|1036|5701
1615920690000|2021-03-16 18:51:30|1036|1035|1037|1036|1037|1036|1036|1035|10911
1615920700000|2021-03-16 18:51:40|1038|1037|1038|1037|1038|1037|1038|1037|3271
1615920710000|2021-03-16 18:51:50|1039|1038|1038|1037|1039|1038|1038|1037|3000
1615920720000|2021-03-16 18:52:00|1037|1036|1038|1037|1038|1037|1037|1036|11507
1615920730000|2021-03-16 18:52:10|1039|1038|1038|1037|1039|1038|1038|1037|1790
1615920740000|2021-03-16 18:52:20|1039|1038|1039|1038|1039|1038|1039|1038|100
1615920750000|2021-03-16 18:52:30|1038|1037|1038|1037|1038|1037|1038|1037|2800
1615920760000|2021-03-16 18:52:40|1039|1038|1039|1038|1039|1038|1039|1038|9301
1615920770000|2021-03-16 18:52:50|||||||||1500
1615920780000|2021-03-16 18:53:00|||||||||1563
1615920790000|2021-03-16 18:53:10|1038|1037|1038|1037|1038|1037|1038|1037|3110
1615920800000|2021-03-16 18:53:20|1039|1038|1038|1037|1039|1038|1038|1037|18720
1615920810000|2021-03-16 18:53:30|1039|1038|1039|1038|1039|1038|1039|1038|2019
1615920820000|2021-03-16 18:53:40|||||||||600
1615920840000|2021-03-16 18:54:00|||||||||1300
1615920850000|2021-03-16 18:54:10|||||||||481
1615920860000|2021-03-16 18:54:20|||||||||750
1615920870000|2021-03-16 18:54:30|||||||||534
1615920880000|2021-03-16 18:54:40|||||||||100
1615920890000|2021-03-16 18:54:50|||||||||6626
1615920900000|2021-03-16 18:55:00|||||||||3750
1615920910000|2021-03-16 18:55:10|1040|1039|1040|1039|1040|1039|1040|1039|3665
1615920920000|2021-03-16 18:55:20|1041|1040|1040|1039|1041|1040|1040|1039|11982
1615920930000|2021-03-16 18:55:30|||||||||1250
1615920940000|2021-03-16 18:55:40|||||||||4700
1615920950000|2021-03-16 18:55:50|1039|1038|1039|1038|1039|1038|1039|1038|3039
1615920960000|2021-03-16 18:56:00|||||||||200
1615920970000|2021-03-16 18:56:10|1040|1039|1040|1039|1040|1039|1040|1039|2380
1615920980000|2021-03-16 18:56:20|||||||||100
1615920990000|2021-03-16 18:56:30|1039|1038|1039|1038|1040|1039|1039|1038|3540
1615921000000|2021-03-16 18:56:40|1040|1039|1041|1040|1041|1040|1040|1039|2758
1615921010000|2021-03-16 18:56:50|||||||||700
1615921020000|2021-03-16 18:57:00|||||||||1400
1615921030000|2021-03-16 18:57:10|||||||||4644
1615921040000|2021-03-16 18:57:20|||||||||1290
1615921050000|2021-03-16 18:57:30|||||||||2500
1615921060000|2021-03-16 18:57:40|||||||||100
1615921070000|2021-03-16 18:57:50|||||||||300
1615921080000|2021-03-16 18:58:00|1040|1039|1040|1039|1040|1039|1040|1039|18597
1615921090000|2021-03-16 18:58:10|1039|1038|1039|1038|1039|1038|1039|1038|3950
1615921100000|2021-03-16 18:58:20|||||||||1690
1615921110000|2021-03-16 18:58:30|1038|1037|1038|1037|1038|1037|1038|1037|630
1615921130000|2021-03-16 18:58:50|||||||||300
1615921140000|2021-03-16 18:59:00|||||||||900
1615921150000|2021-03-16 18:59:10|1037|1036|1037|1036|1037|1036|1037|1036|5424
1615921160000|2021-03-16 18:59:20|1038|1037|1038|1037|1038|1037|1038|1037|4020
1615921170000|2021-03-16 18:59:30|||||||||2100
1615921180000|2021-03-16 18:59:40|1037|1036|1038|1037|1038|1037|1037|1036|800
1615921190000|2021-03-16 18:59:50|1039|1038|1039|1038|1039|1038|1039|1038|10000
1615921200000|2021-03-16 19:00:00|1038|1037|1038|1037|1038|1037|1038|1037|2000
1615921210000|2021-03-16 19:00:10|||||||||200
1615921220000|2021-03-16 19:00:20|1037|1036|1037|1036|1037|1036|1037|1036|1506
1615921230000|2021-03-16 19:00:30|1036|1035|1036|1035|1036|1035|1036|1035|7620
1615921240000|2021-03-16 19:00:40|||||||||1100
1615921250000|2021-03-16 19:00:50|||||||||1785
1615921260000|2021-03-16 19:01:00|1035|1034|1035|1034|1035|1034|1035|1034|1295
1615921270000|2021-03-16 19:01:10|||||||||200
1615921280000|2021-03-16 19:01:20|1034|1033|1034|1033|1034|1033|1034|1033|9200
1615921290000|2021-03-16 19:01:30|1033|1032|1033|1032|1033|1032|1033|1032|4300
1615921300000|2021-03-16 19:01:40|||||||||100
1615921310000|2021-03-16 19:01:50|1034|1033|1034|1033|1034|1033|1034|1033|5954
1615921320000|2021-03-16 19:02:00|||||||||3500
1615921330000|2021-03-16 19:02:10|1035|1034|1035|1034|1035|1034|1035|1034|1807
1615921340000|2021-03-16 19:02:20|1034|1033|1034|1033|1034|1033|1034|1033|5401
1615921350000|2021-03-16 19:02:30|||||||||320
1615921360000|2021-03-16 19:02:40|1035|1034|1035|1034|1035|1034|1035|1034|2706
1615921370000|2021-03-16 19:02:50|1034|1033|1034|1033|1034|1033|1034|1033|1236
1615921380000|2021-03-16 19:03:00|||||||||200
1615921390000|2021-03-16 19:03:10|1035|1034|1036|1035|1036|1035|1035|1034|7669
1615921400000|2021-03-16 19:03:20|||||||||1300
1615921410000|2021-03-16 19:03:30|||||||||900
1615921420000|2021-03-16 19:03:40|1037|1036|1038|1037|1038|1037|1037|1036|4977
1615921430000|2021-03-16 19:03:50|||||||||900
1615921440000|2021-03-16 19:04:00|||||||||800
1615921450000|2021-03-16 19:04:10|1039|1038|1039|1038|1039|1038|1039|1038|8010
1615921460000|2021-03-16 19:04:20|||||||||2600
1615921470000|2021-03-16 19:04:30|||||||||700
1615921480000|2021-03-16 19:04:40|||||||||2300
1615921490000|2021-03-16 19:04:50|||||||||5212
1615921500000|2021-03-16 19:05:00|1038|1037|1039|1038|1039|1038|1038|1037|12800
1615921510000|2021-03-16 19:05:10|1040|1039|1040|1039|1040|1039|1040|1039|5261
1615921520000|2021-03-16 19:05:20|||||||||1000
1615921530000|2021-03-16 19:05:30|||||||||8000
1615921540000|2021-03-16 19:05:40|||||||||1100
1615921550000|2021-03-16 19:05:50|||||||||700
1615921560000|2021-03-16 19:06:00|||||||||2117
1615921570000|2021-03-16 19:06:10|||||||||2700
1615921580000|2021-03-16 19:06:20|||||||||1521
1615921590000|2021-03-16 19:06:30|||||||||400
1615921600000|2021-03-16 19:06:40|||||||||200
1615921610000|2021-03-16 19:06:50|1041|1040|1041|1040|1041|1040|1041|1040|7761
1615921620000|2021-03-16 19:07:00|||||||||150
1615921630000|2021-03-16 19:07:10|||||||||2256
1615921640000|2021-03-16 19:07:20|1042|1041|1042|1041|1042|1041|1042|1041|5063
1615921650000|2021-03-16 19:07:30|1041|1040|1042|1041|1042|1041|1041|1040|6922
1615921660000|2021-03-16 19:07:40|1041|1040|1041|1040|1041|1041|1041|1040|2724
1615921670000|2021-03-16 19:07:50|1042|1041|1042|1041|1042|1041|1042|1041|3074
1615921680000|2021-03-16 19:08:00|||||||||820
1615921690000|2021-03-16 19:08:10|1043|1042|1043|1042|1043|1042|1043|1042|6870
1615921700000|2021-03-16 19:08:20|||||||||2566
1615921710000|2021-03-16 19:08:30|1044|1043|1044|1043|1044|1043|1044|1043|8700
1615921720000|2021-03-16 19:08:40|1045|1044|1045|1044|1045|1044|1045|1043|6226
1615921730000|2021-03-16 19:08:50|1044|1043|1044|1043|1044|1043|1044|1043|7402
1615921740000|2021-03-16 19:09:00|1043|1042|1043|1042|1043|1042|1043|1042|6804
1615921750000|2021-03-16 19:09:10|||||||||1450
1615921760000|2021-03-16 19:09:20|1042|1041|1042|1041|1042|1041|1042|1041|5522
1615921770000|2021-03-16 19:09:30|||||||||1250
1615921780000|2021-03-16 19:09:40|||||||||1558
1615921790000|2021-03-16 19:09:50|1043|1042|1043|1042|1043|1042|1043|1042|1903
1615921810000|2021-03-16 19:10:10|||||||||500
1615921820000|2021-03-16 19:10:20|1044|1043|1045|1044|1045|1044|1044|1043|7546
1615921830000|2021-03-16 19:10:30|1044|1043|1045|1044|1045|1044|1044|1043|1776
1615921840000|2021-03-16 19:10:40|||||||||100
1615921850000|2021-03-16 19:10:50|1044|1043|1043|1042|1044|1043|1043|1042|11055
1615921860000|2021-03-16 19:11:00|1044|1043|1044|1043|1044|1043|1044|1043|1400
1615921870000|2021-03-16 19:11:10|||||||||100
1615921880000|2021-03-16 19:11:20|||||||||1900
1615921890000|2021-03-16 19:11:30|1045|1044|1045|1044|1045|1044|1045|1044|4240
1615921900000|2021-03-16 19:11:40|1044|1043|1045|1044|1045|1044|1044|1043|5700
1615921910000|2021-03-16 19:11:50|||||||||700
1615921920000|2021-03-16 19:12:00|||||||||600
1615921940000|2021-03-16 19:12:20|||||||||600
1615921950000|2021-03-16 19:12:30|1044|1043|1044|1043|1044|1043|1044|1043|2892
1615921960000|2021-03-16 19:12:40|||||||||600
1615921970000|2021-03-16 19:12:50|1045|1044|1045|1044|1045|1044|1045|1044|2450
1615921980000|2021-03-16 19:13:00|||||||||6300
1615921990000|2021-03-16 19:13:10|1044|1043|1044|1043|1044|1043|1044|1043|3272
1615922000000|2021-03-16 19:13:20|1043|1042|1043|1042|1043|1042|1043|1042|1100
1615922010000|2021-03-16 19:13:30|1044|1043|1044|1043|1044|1043|1044|1043|1686
1615922020000|2021-03-16 19:13:40|1043|1042|1044|1043|1044|1043|1043|1042|1800
1615922030000|2021-03-16 19:13:50|1045|1044|1045|1044|1045|1044|1045|1044|3550
1615922040000|2021-03-16 19:14:00|||||||||500
1615922050000|2021-03-16 19:14:10|1044|1043|1045|1044|1045|1044|1044|1043|3691
1615922060000|2021-03-16 19:14:20|||||||||3325
1615922070000|2021-03-16 19:14:30|||||||||1200
1615922080000|2021-03-16 19:14:40|||||||||1300
1615922090000|2021-03-16 19:14:50|||||||||1200
1615922100000|2021-03-16 19:15:00|||||||||1538
1615922110000|2021-03-16 19:15:10|1046|1045|1046|1045|1046|1045|1046|1045|3881
1615922120000|2021-03-16 19:15:20|||||||||200
1615922130000|2021-03-16 19:15:30|||||||||730
1615922140000|2021-03-16 19:15:40|1045|1044|1046|1045|1046|1045|1045|1044|5451
1615922150000|2021-03-16 19:15:50|1045|1044|1046|1045|1046|1045|1045|1044|4952
1615922160000|2021-03-16 19:16:00|||||||||400
1615922170000|2021-03-16 19:16:10|||||||||2011
1615922190000|2021-03-16 19:16:30|||||||||1300
1615922200000|2021-03-16 19:16:40|1045|1044|1046|1045|1046|1045|1045|1044|6280
1615922220000|2021-03-16 19:17:00|||||||||1600
1615922230000|2021-03-16 19:17:10|1045|1044|1045|1044|1045|1044|1045|1044|4500
1615922240000|2021-03-16 19:17:20|||||||||1200
1615922250000|2021-03-16 19:17:30|1044|1043|1044|1043|1044|1043|1044|1043|9577
1615922260000|2021-03-16 19:17:40|||||||||500
1615922270000|2021-03-16 19:17:50|1045|1044|1045|1044|1045|1044|1045|1044|3100
1615922280000|2021-03-16 19:18:00|||||||||700
1615922290000|2021-03-16 19:18:10|1046|1045|1046|1045|1046|1045|1046|1045|4399
1615922300000|2021-03-16 19:18:20|||||||||100
1615922310000|2021-03-16 19:18:30|1045|1044|1045|1044|1045|1044|1045|1044|1933
1615922320000|2021-03-16 19:18:40|1046|1045|1046|1045|1046|1045|1046|1045|13813
1615922330000|2021-03-16 19:18:50|||||||||2487
1615922350000|2021-03-16 19:19:10|||||||||100
1615922360000|2021-03-16 19:19:20|1047|1046|1047|1046|1047|1046|1047|1046|8440
1615922370000|2021-03-16 19:19:30|||||||||3100
1615922380000|2021-03-16 19:19:40|||||||||2129
1615922390000|2021-03-16 19:19:50|1046|1045|1046|1045|1046|1045|1046|1045|1895
1615922400000|2021-03-16 19:20:00|||||||||1800
1615922410000|2021-03-16 19:20:10|1045|1044|1044|1043|1045|1044|1044|1043|19350
1615922420000|2021-03-16 19:20:20|1043|1042|1043|1042|1043|1042|1043|1042|3200
1615922430000|2021-03-16 19:20:30|1044|1043|1044|1043|1044|1043|1044|1043|5253
1615922440000|2021-03-16 19:20:40|||||||||700
1615922460000|2021-03-16 19:21:00|||||||||300
1615922470000|2021-03-16 19:21:10|||||||||100
1615922480000|2021-03-16 19:21:20|1043|1042|1043|1042|1043|1042|1042|1041|3760
1615922490000|2021-03-16 19:21:30|1044|1043|1044|1043|1044|1043|1044|1043|5217
1615922500000|2021-03-16 19:21:40|||||||||204
1615922510000|2021-03-16 19:21:50|||||||||2050
1615922530000|2021-03-16 19:22:10|||||||||1829
1615922550000|2021-03-16 19:22:30|1045|1044|1045|1044|1045|1044|1045|1044|4913
1615922560000|2021-03-16 19:22:40|||||||||600
1615922570000|2021-03-16 19:22:50|1046|1045|1046|1045|1046|1045|1046|1045|8736
1615922580000|2021-03-16 19:23:00|||||||||500
1615922590000|2021-03-16 19:23:10|||||||||700
1615922620000|2021-03-16 19:23:40|||||||||100
1615922630000|2021-03-16 19:23:50|||||||||1200
1615922640000|2021-03-16 19:24:00|||||||||730
1615922650000|2021-03-16 19:24:10|||||||||931
1615922660000|2021-03-16 19:24:20|||||||||2689
1615922670000|2021-03-16 19:24:30|1045|1044|1044|1043|1045|1044|1044|1043|6275
1615922680000|2021-03-16 19:24:40|1045|1044|1045|1044|1045|1044|1045|1044|1840
1615922690000|2021-03-16 19:24:50|||||||||400
1615922700000|2021-03-16 19:25:00|||||||||200
1615922720000|2021-03-16 19:25:20|||||||||600
1615922730000|2021-03-16 19:25:30|||||||||100
1615922740000|2021-03-16 19:25:40|||||||||1100
1615922750000|2021-03-16 19:25:50|||||||||3987
1615922760000|2021-03-16 19:26:00|1046|1045|1046|1045|1046|1045|1046|1045|10264
1615922770000|2021-03-16 19:26:10|||||||||300
1615922780000|2021-03-16 19:26:20|1047|1046|1047|1046|1047|1046|1046|1046|8296
1615922790000|2021-03-16 19:26:30|1046|1045|1046|1045|1046|1045|1046|1045|4000
1615922800000|2021-03-16 19:26:40|1045|1044|1045|1044|1046|1045|1045|1044|12207
1615922810000|2021-03-16 19:26:50|||||||||100
1615922820000|2021-03-16 19:27:00|||||||||300
1615922830000|2021-03-16 19:27:10|1044|1043|1045|1044|1045|1044|1044|1043|13033
1615922840000|2021-03-16 19:27:20|1046|1045|1046|1045|1046|1045|1046|1045|2100
1615922850000|2021-03-16 19:27:30|1045|1044|1045|1044|1045|1045|1045|1044|300
1615922860000|2021-03-16 19:27:40|1044|1043|1045|1044|1045|1044|1044|1043|31708
1615922870000|2021-03-16 19:27:50|||||||||500
1615922880000|2021-03-16 19:28:00|||||||||1000
1615922890000|2021-03-16 19:28:10|1046|1045|1046|1045|1046|1045|1046|1045|5684
1615922900000|2021-03-16 19:28:20|||||||||200
1615922910000|2021-03-16 19:28:30|||||||||1350
1615922920000|2021-03-16 19:28:40|||||||||900
1615922930000|2021-03-16 19:28:50|1045||1046||1046||1045||22046
1615922940000|2021-03-16 19:29:00|||||||||200
1615922950000|2021-03-16 19:29:10|||||||||4200
1615922960000|2021-03-16 19:29:20|||||||||100
1615922970000|2021-03-16 19:29:30|1045|1044|1045|1044|1045|1044|1044|1043|19816
1615922980000|2021-03-16 19:29:40|||||||||1200
1615922990000|2021-03-16 19:29:50|||||||||1000
1615923000000|2021-03-16 19:30:00|1046|1045|1046|1045|1046|1045|1046|1045|5642
1615923010000|2021-03-16 19:30:10|||||||||300
1615923020000|2021-03-16 19:30:20|1047|1046|1047|1046|1047|1046|1047|1046|8688
1615923030000|2021-03-16 19:30:30|||||||||300
1615923050000|2021-03-16 19:30:50|||||||||2200
1615923060000|2021-03-16 19:31:00|||||||||264
1615923070000|2021-03-16 19:31:10|1046|1045|1046|1045|1046|1045|1046|1045|7602
1615923080000|2021-03-16 19:31:20|1047|1046|1046|1045|1047|1046|1046|1045|2901
1615923090000|2021-03-16 19:31:30|1047|1046|1047|1046|1047|1046|1047|1046|4150
1615923100000|2021-03-16 19:31:40|||||||||500
1615923110000|2021-03-16 19:31:50|||||||||2402
1615923120000|2021-03-16 19:32:00|1048|1047|1048|1047|1048|1047|1047|1046|9972
1615923130000|2021-03-16 19:32:10|||||||||191
1615923140000|2021-03-16 19:32:20|1049|1048|1049|1048|1049|1048|1049|1048|5699
1615923150000|2021-03-16 19:32:30|||||||||1100
1615923160000|2021-03-16 19:32:40|||||||||200
1615923170000|2021-03-16 19:32:50|||||||||2100
1615923180000|2021-03-16 19:33:00|||||||||1800
1615923190000|2021-03-16 19:33:10|1050|1049|1050|1049|1050|1049|1050|1049|7261
1615923200000|2021-03-16 19:33:20|||||||||2350
1615923210000|2021-03-16 19:33:30|||||||||3470
1615923220000|2021-03-16 19:33:40|1049|1048|1049|1048|1049|1048|1049|1048|6582
1615923230000|2021-03-16 19:33:50|||||||||400
1615923250000|2021-03-16 19:34:10|||||||||4490
1615923260000|2021-03-16 19:34:20|||||||||100
1615923270000|2021-03-16 19:34:30|1048|1047|1048|1047|1048|1048|1048|1047|4700
1615923280000|2021-03-16 19:34:40|||||||||3100
1615923290000|2021-03-16 19:34:50|1049|1048|1049|1048|1049|1048|1049|1048|12130
1615923300000|2021-03-16 19:35:00|1048|1047|1049|1048|1049|1048|1048|1047|5300
1615923310000|2021-03-16 19:35:10|1050|1049|1049|1048|1050|1049|1049|1048|2820
1615923320000|2021-03-16 19:35:20|1048|1047|1048|1047|1048|1047|1048|1047|2371
1615923330000|2021-03-16 19:35:30|||||||||981
1615923340000|2021-03-16 19:35:40|1049|1048|1049|1048|1049|1048|1049|1048|1368
1615923350000|2021-03-16 19:35:50|||||||||100
1615923360000|2021-03-16 19:36:00|1048|1047|1048|1047|1048|1047|1048|1047|2583
1615923370000|2021-03-16 19:36:10|||||||||9809
1615923380000|2021-03-16 19:36:20|||||||||400
1615923390000|2021-03-16 19:36:30|||||||||5012
1615923400000|2021-03-16 19:36:40|||||||||563
1615923410000|2021-03-16 19:36:50|||||||||1000
1615923420000|2021-03-16 19:37:00|1047|1046|1047|1046|1047|1047|1047|1046|57756
1615923430000|2021-03-16 19:37:10|1048|1047|1048|1047|1048|1047|1048|1047|4848
1615923440000|2021-03-16 19:37:20|||||||||2260
1615923450000|2021-03-16 19:37:30|1049|1048|1049|1048|1049|1048|1049|1048|14700
1615923460000|2021-03-16 19:37:40|1048|1047|1049|1048|1049|1048|1048|1047|9804
1615923470000|2021-03-16 19:37:50|||||||||300
1615923480000|2021-03-16 19:38:00|1048|1047|1048|1047|1048|1047|1047|1046|29301
1615923490000|2021-03-16 19:38:10|||||||||100
1615923500000|2021-03-16 19:38:20|||||||||600
1615923510000|2021-03-16 19:38:30|1049|1048|1049|1048|1049|1048|1049|1048|3800
1615923520000|2021-03-16 19:38:40|1048|1047|1049|1048|1049|1048|1048|1047|5525
1615923530000|2021-03-16 19:38:50|||||||||4122
1615923540000|2021-03-16 19:39:00|||||||||500
1615923550000|2021-03-16 19:39:10|1050|1049|1050|1049|1050|1049|1050|1049|7908
1615923560000|2021-03-16 19:39:20|1049|1048|1049|1048|1049|1048|1049|1048|200
1615923570000|2021-03-16 19:39:30|||||||||1800
1615923580000|2021-03-16 19:39:40|||||||||2448
1615923590000|2021-03-16 19:39:50|1048|1047|1048|1047|1048|1047|1048|1047|1400
1615923600000|2021-03-16 19:40:00|||||||||11748
1615923610000|2021-03-16 19:40:10|||||||||1300
1615923620000|2021-03-16 19:40:20|1049|1048|1049|1048|1049|1048|1049|1048|6409
1615923630000|2021-03-16 19:40:30|1050|1049|1050|1049|1050|1049|1050|1049|7576
1615923640000|2021-03-16 19:40:40|1051|1050|1051|1050|1051|1050|1051|1050|9738
1615923650000|2021-03-16 19:40:50|||||||||9769
1615923660000|2021-03-16 19:41:00|1052|1051|1052|1051|1052|1051|1052|1051|8139
1615923670000|2021-03-16 19:41:10|1051|1050|1052|1051|1052|1051|1051|1050|26890
1615923680000|2021-03-16 19:41:20|1051|1050|1051|1050|1051|1050|1051|1050|1600
1615923690000|2021-03-16 19:41:30|||||||||200
1615923700000|2021-03-16 19:41:40|||||||||700
1615923710000|2021-03-16 19:41:50|||||||||600
1615923720000|2021-03-16 19:42:00|||||||||500
1615923730000|2021-03-16 19:42:10|1050|1049|1050|1049|1050|1049|1050|1049|5251
1615923740000|2021-03-16 19:42:20|||||||||200
1615923750000|2021-03-16 19:42:30|||||||||500
1615923760000|2021-03-16 19:42:40|||||||||4400
1615923770000|2021-03-16 19:42:50|||||||||100
1615923780000|2021-03-16 19:43:00|1049|1048|1049|1048|1049|1048|1049|1048|3142
1615923790000|2021-03-16 19:43:10|1050|1049|1049|1048|1050|1049|1049|1048|10057
1615923800000|2021-03-16 19:43:20|1050|1049|1050|1049|1050|1049|1049|1048|5598
1615923810000|2021-03-16 19:43:30|||||||||1200
1615923820000|2021-03-16 19:43:40|||||||||2300
1615923830000|2021-03-16 19:43:50|1049|1048|1048|1047|1049|1048|1048|1047|7511
1615923840000|2021-03-16 19:44:00|||||||||1400
1615923850000|2021-03-16 19:44:10|||||||||1200
1615923860000|2021-03-16 19:44:20|||||||||5500
1615923870000|2021-03-16 19:44:30|||||||||1000
1615923880000|2021-03-16 19:44:40|||||||||345
1615923890000|2021-03-16 19:44:50|||||||||1700
1615923900000|2021-03-16 19:45:00|1049|1048|1049|1048|1049|1048|1049|1048|7468
1615923910000|2021-03-16 19:45:10|||||||||300
1615923920000|2021-03-16 19:45:20|||||||||100
1615923930000|2021-03-16 19:45:30|||||||||200
1615923940000|2021-03-16 19:45:40|||||||||1145
1615923950000|2021-03-16 19:45:50|||||||||1400
1615923960000|2021-03-16 19:46:00|||||||||1100
1615923970000|2021-03-16 19:46:10|1048|1047|1048|1047|1048|1047|1048|1047|5000
1615923980000|2021-03-16 19:46:20|||||||||1400
1615923990000|2021-03-16 19:46:30|||||||||814
1615924000000|2021-03-16 19:46:40|||||||||2025
1615924010000|2021-03-16 19:46:50|||||||||400
1615924020000|2021-03-16 19:47:00|||||||||1863
1615924030000|2021-03-16 19:47:10|||||||||1030
1615924040000|2021-03-16 19:47:20|||||||||600
1615924050000|2021-03-16 19:47:30|||||||||984
1615924060000|2021-03-16 19:47:40|||||||||2648
1615924070000|2021-03-16 19:47:50|||||||||1021
1615924080000|2021-03-16 19:48:00|1047|1046|1047|1046|1047|1046|1047|1046|56437
1615924090000|2021-03-16 19:48:10|||||||||1850
1615924100000|2021-03-16 19:48:20|1048|1047|1047|1046|1048|1047|1047|1046|16502
1615924110000|2021-03-16 19:48:30|||||||||2130
1615924120000|2021-03-16 19:48:40|1046|1045|1046|1045|1046|1045|1046|1045|8877
1615924130000|2021-03-16 19:48:50|1045|1044|1046|1045|1046|1045|1045|1044|19628
1615924140000|2021-03-16 19:49:00|||||||||5502
1615924150000|2021-03-16 19:49:10|||||||||1532
1615924160000|2021-03-16 19:49:20|1045|1044|1045|1044|1045|1044|1045|1044|2457
1615924170000|2021-03-16 19:49:30|||||||||936
1615924180000|2021-03-16 19:49:40|||||||||3075
1615924190000|2021-03-16 19:49:50|1044|1043|1044|1043|1045|1044|1044|1043|11454
1615924200000|2021-03-16 19:50:00|1043|1044|1043|1042|1043|1044|1043|1042|49683
1615924210000|2021-03-16 19:50:10|1042|1041|1044|1043|1044|1043|1042|1041|10201
1615924220000|2021-03-16 19:50:20|1045|1044|1045|1044|1045|1044|1044|1043|13432
1615924230000|2021-03-16 19:50:30|1044|1043|1044|1043|1044|1043|1044|1043|7935
1615924240000|2021-03-16 19:50:40|||||||||2800
1615924250000|2021-03-16 19:50:50|1045|1044|1045|1044|1045|1044|1045|1044|10553
1615924260000|2021-03-16 19:51:00|1044|1043|1044|1043|1044|1043|1044|1043|8415
1615924270000|2021-03-16 19:51:10|1043|1042|1043|1042|1043|1042|1043|1042|5850
1615924280000|2021-03-16 19:51:20|||||||||1464
1615924290000|2021-03-16 19:51:30|||||||||824
1615924300000|2021-03-16 19:51:40|1044|1043|1045|1044|1045|1044|1044|1043|19654
1615924310000|2021-03-16 19:51:50|||||||||900
1615924320000|2021-03-16 19:52:00|||||||||1163
1615924330000|2021-03-16 19:52:10|1046|1045|1046|1045|1046|1045|1045|1044|19926
1615924340000|2021-03-16 19:52:20|||||||||861
1615924350000|2021-03-16 19:52:30|||||||||1585
1615924360000|2021-03-16 19:52:40|||||||||1447
1615924370000|2021-03-16 19:52:50|1045|1044|1045|1044|1045|1044|1045|1044|13899
1615924380000|2021-03-16 19:53:00|||||||||1242
1615924390000|2021-03-16 19:53:10|1044|1043|1045|1044|1045|1044|1044|1043|9473
1615924400000|2021-03-16 19:53:20|||||||||1585
1615924410000|2021-03-16 19:53:30|||||||||200
1615924420000|2021-03-16 19:53:40|1046|1045|1045|1044|1046|1045|1045|1044|8962
1615924430000|2021-03-16 19:53:50|||||||||1588
1615924440000|2021-03-16 19:54:00|1046|1045|1045|1044|1046|1045|1045|1044|19517
1615924450000|2021-03-16 19:54:10|1046|1045|1045|1044|1046|1045|1045|1044|5666
1615924460000|2021-03-16 19:54:20|||||||||2600
1615924470000|2021-03-16 19:54:30|||||||||569
1615924480000|2021-03-16 19:54:40|||||||||1000
1615924490000|2021-03-16 19:54:50|||||||||2074
1615924500000|2021-03-16 19:55:00|1044|1043|1042|1041|1044|1044|1041|1040|33462
1615924510000|2021-03-16 19:55:10|||||||||4275
1615924520000|2021-03-16 19:55:20|1043|1042|1043|1042|1043|1042|1043|1042|18361
1615924530000|2021-03-16 19:55:30|1044|1043|1044|1043|1044|1043|1044|1043|8052
1615924540000|2021-03-16 19:55:40|1045|1044|1045|1044|1045|1044|1045|1044|4123
1615924550000|2021-03-16 19:55:50|||||||||2946
1615924560000|2021-03-16 19:56:00|||||||||1670
1615924570000|2021-03-16 19:56:10|1044|1043|1044|1043|1044|1043|1044|1043|5044
1615924580000|2021-03-16 19:56:20|1045|1044|1045|1044|1045|1044|1045|1044|9802
1615924590000|2021-03-16 19:56:30|1044|1043|1044|1043|1044|1043|1044|1043|6343
1615924600000|2021-03-16 19:56:40|||||||||2026
1615924610000|2021-03-16 19:56:50|||||||||2014
1615924620000|2021-03-16 19:57:00|||||||||1400
1615924630000|2021-03-16 19:57:10|||||||||3293
1615924640000|2021-03-16 19:57:20|||||||||400
1615924650000|2021-03-16 19:57:30|||||||||2175
1615924660000|2021-03-16 19:57:40|1045|1044|1045|1044|1045|1044|1045|1044|12828
1615924670000|2021-03-16 19:57:50|||||||||7030
1615924680000|2021-03-16 19:58:00|||||||||800
1615924690000|2021-03-16 19:58:10|||||||||2181
1615924700000|2021-03-16 19:58:20|||||||||6794
1615924710000|2021-03-16 19:58:30|1044|1043|1045|1044|1045|1044|1044|1043|14566
1615924720000|2021-03-16 19:58:40|||||||||1607
1615924730000|2021-03-16 19:58:50|||||||||3784
1615924740000|2021-03-16 19:59:00|1044|1043|1044|1043|1044|1043|1044|1043|8876
1615924750000|2021-03-16 19:59:10|1045|1044|1044|1043|1045|1044|1044|1043|7910
1615924760000|2021-03-16 19:59:20|||||||||2200
1615924770000|2021-03-16 19:59:30|||||||||2256
1615924780000|2021-03-16 19:59:40|1045|1044|1045|1044|1046|1045|1045|1044|86342
1615924790000|2021-03-16 19:59:50|1044|1043|1044|1043|1044|1043|1044|1043|10304
1615987800000|2021-03-17 13:30:00|1019|1018|1020|1018|1022|1020|1013|1012|104028
1615987810000|2021-03-17 13:30:10|1021|1019|1023|1021|1024|1022|1021|1019|16021
1615987820000|2021-03-17 13:30:20|1022|1020|1024|1023|1024|1023|1022|1020|4189
1615987830000|2021-03-17 13:30:30|1025|1024|1019|1018|1025|1024|1019|1018|4082
1615987840000|2021-03-17 13:30:40|1018|1017|1014|1013|1018|1017|1014|1013|4838
1615987850000|2021-03-17 13:30:50|1015|1014|1013|1012|1015|1014|1013|1012|2591
1615987860000|2021-03-17 13:31:00|1012|1011|1019|1018|1020|1019|1011|1010|12525
1615987870000|2021-03-17 13:31:10|1020|1019|1027|1026|1028|1027|1020|1019|32866
1615987880000|2021-03-17 13:31:20|1028|1027|1023|1021|1028|1027|1021|1020|8813
1615987890000|2021-03-17 13:31:30|1024|1022|1030|1029|1032|1031|1024|1022|7634
1615987900000|2021-03-17 13:31:40|1029|1028|1034|1033|1035|1033|1028|1027|17998
1615987910000|2021-03-17 13:31:50|1033|1032|1033|1031|1034|1033|1031|1030|7550
1615987920000|2021-03-17 13:32:00|1032|1030|1034|1033|1034|1033|1031|1030|10441
1615987930000|2021-03-17 13:32:10|1035|1034|1033|1032|1036|1035|1033|1032|6848
1615987940000|2021-03-17 13:32:20|1034|1033|1029|1028|1035|1034|1029|1027|11802
1615987950000|2021-03-17 13:32:30|1028|1027|1031|1030|1032|1031|1028|1027|7150
1615987960000|2021-03-17 13:32:40|1030|1029|1032|1031|1033|1032|1030|1029|4536
1615987970000|2021-03-17 13:32:50|1031|1030|1034|1032|1036|1035|1030|1029|4832
1615987980000|2021-03-17 13:33:00|1033|1031|1033|1031|1033|1032|1029|1028|7900
1615987990000|2021-03-17 13:33:10|1032|1032|1030|1028|1032|1032|1029|1027|1833
1615988000000|2021-03-17 13:33:20|1031|1029|1030|1029|1033|1032|1029|1028|7256
1615988010000|2021-03-17 13:33:30|1031|1030|1031|1030|1034|1033|1031|1030|4500
1615988020000|2021-03-17 13:33:40|1030|1029|1032|1030|1032|1030|1029|1027|3742
1615988030000|2021-03-17 13:33:50|1031|1031|1032|1031|1033|1032|1031|1031|3699
1615988040000|2021-03-17 13:34:00|1031|1030|1035|1034|1035|1034|1031|1030|5756
1615988050000|2021-03-17 13:34:10|1036|1035|1037|1036|1039|1037|1036|1035|10689
1615988060000|2021-03-17 13:34:20|1038|1037|1038|1037|1042|1041|1038|1037|22047
1615988070000|2021-03-17 13:34:30|1039|1036|1038|1037|1039|1037|1036|1035|15785
1615988080000|2021-03-17 13:34:40|1037|1036|1035|1034|1040|1039|1034|1032|5486
1615988090000|2021-03-17 13:34:50|1036|1035|1037|1036|1038|1037|1036|1035|1300
1615988100000|2021-03-17 13:35:00|1038|1037|1034|1033|1038|1037|1033|1033|8506
1615988110000|2021-03-17 13:35:10|1033|1032|1037|1036|1037|1036|1033|1032|14119
1615988120000|2021-03-17 13:35:20|1038|1037|1041|1040|1041|1040|1037|1036|6826
1615988130000|2021-03-17 13:35:30|1040|1039|1037|1036|1040|1039|1036|1035|4900
1615988140000|2021-03-17 13:35:40|1036|1035|1040|1039|1040|1039|1036|1035|890
1615988150000|2021-03-17 13:35:50|1041|1040|1042|1041|1042|1041|1041|1040|3515
1615988160000|2021-03-17 13:36:00|1041|1040|1041|1040|1042|1041|1039|1038|2151
1615988170000|2021-03-17 13:36:10|1042|1041|1044|1043|1044|1043|1041|1040|5715
1615988180000|2021-03-17 13:36:20|1045|1044|1045|1044|1045|1044|1044|1043|13020
1615988190000|2021-03-17 13:36:30|1044|1043|1043|1042|1044|1043|1042|1041|5144
1615988200000|2021-03-17 13:36:40|1044|1043|1044|1043|1047|1046|1044|1043|12618
1615988210000|2021-03-17 13:36:50|1043|1042|1044|1043|1045|1044|1043|1042|5540
1615988220000|2021-03-17 13:37:00|1043|1042|1042|1041|1043|1042|1041|1040|748
1615988230000|2021-03-17 13:37:10|||||||||5600
1615988240000|2021-03-17 13:37:20|1041|1040|1043|1042|1045|1044|1040|1039|14550
1615988250000|2021-03-17 13:37:30|1044|1043|1043|1042|1044|1043|1043|1042|2396
1615988260000|2021-03-17 13:37:40|1044|1043|1046|1045|1046|1045|1044|1043|3700
1615988270000|2021-03-17 13:37:50|1045|1044|1045|1044|1046|1045|1045|1044|2990
1615988280000|2021-03-17 13:38:00|1044|1043|1044|1043|1046|1045|1043|1042|2032
1615988290000|2021-03-17 13:38:10|1045|1044|1044|1043|1046|1045|1044|1043|3154
1615988300000|2021-03-17 13:38:20|1045|1044|1044|1043|1045|1044|1044|1043|6411
1615988310000|2021-03-17 13:38:30|1045|1044|1042|1040|1046|1045|1042|1040|6735
1615988320000|2021-03-17 13:38:40|1041|1041|1041|1040|1042|1041|1041|1040|1340
1615988330000|2021-03-17 13:38:50|1040|1039|1039|1038|1040|1039|1039|1038|7528
1615988340000|2021-03-17 13:39:00|1040|1039|1039|1038|1042|1041|1039|1038|5100
1615988350000|2021-03-17 13:39:10|1038|1037|1038|1037|1038|1037|1035|1034|17571
1615988360000|2021-03-17 13:39:20|1039|1036|1037|1036|1039|1036|1035|1034|2550
1615988370000|2021-03-17 13:39:30|1036|1035|1039|1038|1039|1038|1036|1035|5445
1615988380000|2021-03-17 13:39:40|1040|1039|1040|1039|1040|1039|1039|1039|1100
1615988390000|2021-03-17 13:39:50|1041|1040|1042|1041|1042|1041|1040|1039|6950
1615988400000|2021-03-17 13:40:00|1043|1042|1047|1046|1048|1046|1042|1042|14541
1615988410000|2021-03-17 13:40:10|1048|1047|1046|1045|1050|1049|1046|1045|8079
1615988420000|2021-03-17 13:40:20|1047|1046|1048|1047|1050|1049|1047|1046|4204
1615988430000|2021-03-17 13:40:30|1049|1048|1051|1050|1051|1050|1049|1048|6990
1615988440000|2021-03-17 13:40:40|1052|1051|1050|1049|1052|1051|1050|1049|16574
1615988450000|2021-03-17 13:40:50|1049|1048|1050|1049|1050|1049|1049|1048|2162
1615988460000|2021-03-17 13:41:00|1051|1050|1054|1053|1055|1054|1051|1050|15085
1615988470000|2021-03-17 13:41:10|1055|1054|1055|1054|1056|1055|1054|1053|16015
1615988480000|2021-03-17 13:41:20|1056|1055|1054|1053|1058|1057|1054|1053|30797
1615988490000|2021-03-17 13:41:30|1053|1052|1049|1048|1053|1053|1049|1048|26337
1615988500000|2021-03-17 13:41:40|1050|1049|1051|1050|1051|1050|1050|1049|2793
1615988510000|2021-03-17 13:41:50|1050|1049|1052|1051|1052|1051|1050|1049|7500
1615988520000|2021-03-17 13:42:00|1051|1050|1052|1051|1052|1051|1050|1049|3148
1615988530000|2021-03-17 13:42:10|1051|1050|1047|1046|1051|1050|1047|1046|8533
1615988540000|2021-03-17 13:42:20|1048|1047|1049|1048|1050|1049|1048|1047|2594
1615988550000|2021-03-17 13:42:30|1050|1049|1045|1044|1050|1049|1045|1044|6581
1615988560000|2021-03-17 13:42:40|1044|1043|1045|1044|1046|1045|1044|1043|1800
1615988570000|2021-03-17 13:42:50|1046|1045|1048|1047|1048|1047|1046|1045|2900
1615988580000|2021-03-17 13:43:00|1049|1048|1048|1047|1049|1048|1046|1045|30424
1615988590000|2021-03-17 13:43:10|1047|1046|1048|1047|1048|1047|1046|1045|8191
1615988600000|2021-03-17 13:43:20|1049|1048|1045|1044|1049|1048|1044|1043|4166
1615988610000|2021-03-17 13:43:30|1044|1043|1043|1042|1044|1043|1043|1042|1000
1615988620000|2021-03-17 13:43:40|1044|1043|1045|1044|1045|1044|1044|1043|5554
1615988630000|2021-03-17 13:43:50|1044|1043|1044|1043|1045|1044|1044|1043|4779
1615988640000|2021-03-17 13:44:00|1045|1044|1042|1041|1045|1044|1042|1041|4294
1615988650000|2021-03-17 13:44:10|1041|1040|1042|1041|1042|1041|1041|1040|1139
1615988660000|2021-03-17 13:44:20|1043|1042|1043|1042|1044|1043|1043|1042|900
1615988670000|2021-03-17 13:44:30|1044|1043|1044|1043|1044|1043|1044|1042|1525
1615988680000|2021-03-17 13:44:40|1043|1042|1043|1042|1044|1043|1042|1041|3000
1615988690000|2021-03-17 13:44:50|1044|1043|1046|1045|1046|1045|1044|1043|3101
1615988700000|2021-03-17 13:45:00|1047|1046|1047|1046|1048|1047|1046|1045|1600
1615988710000|2021-03-17 13:45:10|1046|1045|1045|1044|1047|1046|1044|1043|1300
1615988720000|2021-03-17 13:45:20|1044|1043|1045|1044|1045|1044|1044|1043|292
1615988730000|2021-03-17 13:45:30|1044|1043|1043|1042|1044|1043|1043|1042|2878
1615988740000|2021-03-17 13:45:40|1042|1041|1042|1041|1042|1041|1039|1038|12328
1615988750000|2021-03-17 13:45:50|1043|1042|1043|1042|1045|1044|1042|1041|3271
1615988760000|2021-03-17 13:46:00|1042|1041|1041|1040|1042|1041|1041|1040|8649
1615988770000|2021-03-17 13:46:10|1040|1039|1041|1040|1041|1040|1039|1038|5700
1615988780000|2021-03-17 13:46:20|1042|1041|1039|1038|1042|1041|1039|1038|3600
1615988790000|2021-03-17 13:46:30|1040|1039|1038|1037|1040|1039|1037|1036|6200
1615988800000|2021-03-17 13:46:40|1039|1038|1038|1037|1039|1038|1037|1036|2105
1615988810000|2021-03-17 13:46:50|1039|1038|1039|1038|1040|1038|1039|1038|2400
1615988820000|2021-03-17 13:47:00|1040|1039|1040|1039|1040|1039|1040|1039|2200
1615988830000|2021-03-17 13:47:10|1041|1040|1043|1042|1044|1043|1041|1040|4950
1615988840000|2021-03-17 13:47:20|1042|1041|1043|1042|1043|1042|1042|1041|3200
1615988850000|2021-03-17 13:47:30|||||||||1500
1615988860000|2021-03-17 13:47:40|1044|1043|1044|1043|1044|1043|1043|1042|4571
1615988870000|2021-03-17 13:47:50|1043|1042|1042|1041|1044|1043|1042|1041|1729
1615988880000|2021-03-17 13:48:00|1043|1042|1043|1042|1044|1043|1042|1041|13200
1615988890000|2021-03-17 13:48:10|1044|1043|1044|1043|1045|1044|1044|1043|13866
1615988900000|2021-03-17 13:48:20|1045|1044|1043|1042|1045|1044|1043|1042|2000
1615988910000|2021-03-17 13:48:30|1042|1041|1044|1043|1044|1043|1041|1040|4128
1615988920000|2021-03-17 13:48:40|1043|1042|1040|1039|1043|1042|1040|1039|2125
1615988930000|2021-03-17 13:48:50|1039|1038|1040|1039|1040|1039|1039|1038|2050
1615988940000|2021-03-17 13:49:00|1041|1040|1042|1041|1043|1041|1040|1039|4149
1615988950000|2021-03-17 13:49:10|1043|1042|1041|1040|1043|1042|1041|1040|6561
1615988960000|2021-03-17 13:49:20|1040|1039|1041|1040|1042|1041|1040|1039|6915
1615988970000|2021-03-17 13:49:30|1040|1039|1039|1038|1040|1039|1039|1038|3300
1615988980000|2021-03-17 13:49:40|1040|1039|1040|1039|1040|1039|1039|1038|2332
1615988990000|2021-03-17 13:49:50|1039|1038|1038|1037|1040|1039|1038|1037|11557
1615989000000|2021-03-17 13:50:00|1037|1036|1037|1036|1037|1036|1037|1036|2000
1615989010000|2021-03-17 13:50:10|1036|1035|1036|1035|1036|1035|1035|1034|12529
1615989020000|2021-03-17 13:50:20|1035|1034|1033|1032|1036|1034|1033|1032|2700
1615989030000|2021-03-17 13:50:30|1034|1033|1036|1035|1036|1035|1034|1033|2655
1615989040000|2021-03-17 13:50:40|1037|1036|1037|1036|1037|1036|1037|1036|1580
1615989050000|2021-03-17 13:50:50|1036|1035|1037|1036|1037|1036|1036|1035|2394
1615989060000|2021-03-17 13:51:00|||||||||2891
1615989070000|2021-03-17 13:51:10|1038|1037|1037|1036|1038|1037|1037|1036|8027
1615989080000|2021-03-17 13:51:20|||||||||1400
1615989090000|2021-03-17 13:51:30|||||||||600
1615989100000|2021-03-17 13:51:40|1036|1035|1036|1035|1037|1036|1036|1035|3946
1615989110000|2021-03-17 13:51:50|1037|1036|1035|1034|1037|1036|1035|1034|3424
1615989120000|2021-03-17 13:52:00|1034|1033|1034|1033|1034|1033|1034|1033|160
1615989130000|2021-03-17 13:52:10|1033|1032|1035|1034|1035|1034|1033|1032|8086
1615989140000|2021-03-17 13:52:20|1036|1035|1036|1035|1037|1035|1036|1035|7075
1615989150000|2021-03-17 13:52:30|1037|1036|1037|1036|1037|1036|1037|1036|2205
1615989160000|2021-03-17 13:52:40|1038|1037|1037|1036|1038|1037|1036|1035|2111
1615989170000|2021-03-17 13:52:50|1036|1035|1036|1035|1037|1036|1036|1035|1148
1615989180000|2021-03-17 13:53:00|1035|1034|1034|1033|1035|1034|1034|1033|4753
1615989190000|2021-03-17 13:53:10|1035|1034|1034|1033|1035|1034|1033|1032|6600
1615989200000|2021-03-17 13:53:20|1033|1032|1033|1032|1034|1033|1033|1032|5570
1615989210000|2021-03-17 13:53:30|1032|1031|1032|1031|1032|1031|1032|1031|3700
1615989220000|2021-03-17 13:53:40|1033|1032|1034|1033|1034|1033|1033|1032|7120
1615989230000|2021-03-17 13:53:50|1035|1034|1035|1034|1035|1034|1034|1033|300
1615989240000|2021-03-17 13:54:00|1034|1035|1037|1036|1037|1036|1034|1035|9091
1615989250000|2021-03-17 13:54:10|1038|1037|1036|1035|1038|1037|1036|1035|2212
1615989260000|2021-03-17 13:54:20|1035|1034|1035|1034|1035|1034|1035|1034|400
1615989270000|2021-03-17 13:54:30|1034|1033|1034|1033|1034|1033|1034|1033|314
1615989280000|2021-03-17 13:54:40|1035|1034|1034|1033|1035|1034|1034|1033|3900
1615989290000|2021-03-17 13:54:50|1035|1034|1036|1035|1036|1035|1035|1034|1790
1615989300000|2021-03-17 13:55:00|1035|1034|1035|1034|1035|1034|1034|1033|1399
1615989310000|2021-03-17 13:55:10|1034|1033|1032|1031|1034|1033|1032|1031|400
1615989320000|2021-03-17 13:55:20|1033|1032|1034|1033|1034|1033|1033|1032|4615
1615989330000|2021-03-17 13:55:30|1033|1032|1033|1032|1033|1032|1033|1032|1400
1615989340000|2021-03-17 13:55:40|1032|1031|1031|1030|1033|1032|1031|1030|1943
1615989350000|2021-03-17 13:55:50|1030|1029|1030|1029|1030|1029|1030|1029|2680
1615989360000|2021-03-17 13:56:00|1031|1030|1031|1030|1031|1030|1030|1030|14907
1615989370000|2021-03-17 13:56:10|1032|1031|1031|1030|1032|1031|1031|1030|1940
1615989380000|2021-03-17 13:56:20|1030|1029|1031|1030|1031|1030|1030|1029|1100
1615989390000|2021-03-17 13:56:30|1030|1029|1029|1028|1030|1029|1029|1028|5206
1615989400000|2021-03-17 13:56:40|||||||||2082
1615989410000|2021-03-17 13:56:50|1030|1029|1031|1030|1032|1031|1030|1029|6594
1615989420000|2021-03-17 13:57:00|1032|1031|1034|1033|1034|1033|1031|1030|5431
1615989430000|2021-03-17 13:57:10|1033|1032|1034|1033|1034|1033|1032|1031|12515
1615989440000|2021-03-17 13:57:20|||||||||650
1615989450000|2021-03-17 13:57:30|1035|1034|1037|1036|1037|1036|1035|1034|3651
1615989460000|2021-03-17 13:57:40|1036|1035|1037|1036|1037|1036|1036|1035|2276
1615989470000|2021-03-17 13:57:50|||||||||267
1615989480000|2021-03-17 13:58:00|1038|1037|1038|1037|1039|1038|1038|1037|8453
1615989490000|2021-03-17 13:58:10|1039|1038|1037|1036|1039|1038|1037|1036|7982
1615989500000|2021-03-17 13:58:20|1036|1035|1036|1035|1036|1035|1034|1033|3932
1615989510000|2021-03-17 13:58:30|1035|1034|1036|1035|1036|1035|1035|1034|1892
1615989520000|2021-03-17 13:58:40|1037|1036|1039|1038|1039|1038|1037|1036|6123
1615989530000|2021-03-17 13:58:50|1038|1037|1037|1036|1038|1037|1037|1036|3781
1615989540000|2021-03-17 13:59:00|1038|1037|1037|1036|1039|1038|1037|1036|8516
1615989550000|2021-03-17 13:59:10|1038|1037|1038|1037|1039|1038|1038|1037|800
1615989560000|2021-03-17 13:59:20|1039|1038|1040|1039|1040|1039|1039|1038|603
1615989570000|2021-03-17 13:59:30|1041|1040|1041|1040|1041|1040|1040|1039|8156
1615989580000|2021-03-17 13:59:40|1042|1041|1042|1041|1042|1041|1042|1041|5181
1615989590000|2021-03-17 13:59:50|1041|1040|1043|1042|1044|1043|1041|1040|11161
1615989600000|2021-03-17 14:00:00|1042|1041|1042|1041|1042|1041|1042|1041|1900
1615989610000|2021-03-17 14:00:10|1041|1040|1040|1039|1041|1040|1040|1039|1488
1615989620000|2021-03-17 14:00:20|1041|1040|1040|1039|1041|1040|1040|1039|989
1615987800000|2021-03-17 13:30:00|1019|1018|1020|1018|1022|1020|1013|1012|104028
1615989630000|2021-03-17 14:00:30|1039|1038|1040|1039|1040|1039|1039|1038|3721
1615987810000|2021-03-17 13:30:10|1021|1019|1023|1021|1024|1022|1021|1019|16021
1615989640000|2021-03-17 14:00:40|1041|1040|1041|1040|1042|1041|1041|1040|3701
1615987820000|2021-03-17 13:30:20|1022|1020|1024|1023|1024|1023|1022|1020|4189
1615989650000|2021-03-17 14:00:50|1042|1041|1043|1042|1043|1042|1042|1041|3200
1615987830000|2021-03-17 13:30:30|1025|1024|1019|1018|1025|1024|1019|1018|4082
1615989660000|2021-03-17 14:01:00|1042|1041|1044|1043|1044|1043|1042|1041|4102
1615989670000|2021-03-17 14:01:10|1043|1042|1043|1042|1043|1042|1043|1042|5150
1615987840000|2021-03-17 13:30:40|1018|1017|1014|1013|1018|1017|1014|1013|4838
1615989680000|2021-03-17 14:01:20|1042|1041|1042|1041|1043|1042|1042|1041|1400
1615987850000|2021-03-17 13:30:50|1015|1014|1013|1012|1015|1014|1013|1012|2591
1615989690000|2021-03-17 14:01:30|1043|1042|1043|1042|1043|1042|1042|1041|2304
1615987860000|2021-03-17 13:31:00|1012|1011|1019|1018|1020|1019|1011|1010|12525
1615989700000|2021-03-17 14:01:40|1044|1043|1045|1044|1045|1044|1044|1043|3500
1615987870000|2021-03-17 13:31:10|1020|1019|1027|1026|1028|1027|1020|1019|32866
1615989710000|2021-03-17 14:01:50|1044|1043|1046|1045|1046|1045|1044|1043|2530
1615987880000|2021-03-17 13:31:20|1028|1027|1023|1021|1028|1027|1021|1020|8813
1615989720000|2021-03-17 14:02:00|1045|1044|1046|1045|1046|1045|1045|1044|900
1615987890000|2021-03-17 13:31:30|1024|1022|1030|1029|1032|1031|1024|1022|7634
1615989730000|2021-03-17 14:02:10|1047|1046|1046|1045|1048|1047|1046|1045|5843
1615987900000|2021-03-17 13:31:40|1029|1028|1034|1033|1035|1033|1028|1027|17998
1615989740000|2021-03-17 14:02:20|1045|1044|1046|1045|1046|1045|1045|1044|2200
1615987910000|2021-03-17 13:31:50|1033|1032|1033|1031|1034|1033|1031|1030|7550
1615989750000|2021-03-17 14:02:30|1045|1044|1044|1043|1046|1045|1044|1043|2095
1615987920000|2021-03-17 13:32:00|1032|1030|1034|1033|1034|1033|1031|1030|10441
1615989760000|2021-03-17 14:02:40|1045|1044|1045|1044|1045|1044|1043|1042|900
1615987930000|2021-03-17 13:32:10|1035|1034|1033|1032|1036|1035|1033|1032|6848
1615989770000|2021-03-17 14:02:50|1044|1043|1044|1043|1044|1043|1044|1043|487
1615987940000|2021-03-17 13:32:20|1034|1033|1029|1028|1035|1034|1029|1027|11802
1615989780000|2021-03-17 14:03:00|1043|1042|1043|1042|1043|1043|1043|1042|1100
1615987950000|2021-03-17 13:32:30|1028|1027|1031|1030|1032|1031|1028|1027|7150
1615989790000|2021-03-17 14:03:10|1044|1043|1044|1043|1044|1043|1042|1041|4372
1615987960000|2021-03-17 13:32:40|1030|1029|1032|1031|1033|1032|1030|1029|4536
1615989800000|2021-03-17 14:03:20|1043|1042|1042|1041|1043|1042|1041|1040|1559
1615989810000|2021-03-17 14:03:30|1043|1042|1043|1042|1045|1044|1043|1042|31735
1615987970000|2021-03-17 13:32:50|1031|1030|1034|1032|1036|1035|1030|1029|4832
1615989820000|2021-03-17 14:03:40|1042|1041|1042|1041|1042|1041|1042|1041|1500
1615987980000|2021-03-17 13:33:00|1033|1031|1033|1031|1033|1032|1029|1028|7900
1615989830000|2021-03-17 14:03:50|||||||||500
1615987990000|2021-03-17 13:33:10|1032|1032|1030|1028|1032|1032|1029|1027|1833
1615989840000|2021-03-17 14:04:00|1043|1042|1043|1042|1043|1042|1043|1042|1800
1615988000000|2021-03-17 13:33:20|1031|1029|1030|1029|1033|1032|1029|1028|7256
1615989850000|2021-03-17 14:04:10|1044|1043|1044|1043|1044|1043|1043|1042|4180
1615988010000|2021-03-17 13:33:30|1031|1030|1031|1030|1034|1033|1031|1030|4500
1615989860000|2021-03-17 14:04:20|1045|1044|1045|1044|1046|1045|1044|1043|9334
1615988020000|2021-03-17 13:33:40|1030|1029|1032|1030|1032|1030|1029|1027|3742
1615989870000|2021-03-17 14:04:30|1044|1043|1044|1043|1044|1044|1044|1043|700
1615988030000|2021-03-17 13:33:50|1031|1031|1032|1031|1033|1032|1031|1031|3699
1615989880000|2021-03-17 14:04:40|1043|1042|1042|1041|1044|1043|1042|1041|3585
1615988040000|2021-03-17 13:34:00|1031|1030|1035|1034|1035|1034|1031|1030|5756
1615989890000|2021-03-17 14:04:50|||||||||100
1615988050000|2021-03-17 13:34:10|1036|1035|1037|1036|1039|1037|1036|1035|10689
1615989900000|2021-03-17 14:05:00|1043|1042|1042|1041|1043|1042|1042|1041|1437
1615988060000|2021-03-17 13:34:20|1038|1037|1038|1037|1042|1041|1038|1037|22047
1615989910000|2021-03-17 14:05:10|1041|1040|1040|1039|1041|1040|1040|1039|5487
1615988070000|2021-03-17 13:34:30|1039|1036|1038|1037|1039|1037|1036|1035|15785
1615989920000|2021-03-17 14:05:20|1041|1040|1038|1037|1041|1040|1038|1037|5000
1615988080000|2021-03-17 13:34:40|1037|1036|1035|1034|1040|1039|1034|1032|5486
1615988090000|2021-03-17 13:34:50|1036|1035|1037|1036|1038|1037|1036|1035|1300
1615989930000|2021-03-17 14:05:30|1037|1036|1036|1035|1037|1036|1036|1035|11645
1615988100000|2021-03-17 13:35:00|1038|1037|1034|1033|1038|1037|1033|1033|8506
1615989940000|2021-03-17 14:05:40|1035|1034|1035|1034|1035|1034|1035|1034|1000
1615988110000|2021-03-17 13:35:10|1033|1032|1037|1036|1037|1036|1033|1032|14119
1615989950000|2021-03-17 14:05:50|1036|1035|1037|1036|1037|1036|1036|1035|5335
1615988120000|2021-03-17 13:35:20|1038|1037|1041|1040|1041|1040|1037|1036|6826
1615989960000|2021-03-17 14:06:00|1036|1035|1034|1033|1036|1035|1034|1033|1400
1615988130000|2021-03-17 13:35:30|1040|1039|1037|1036|1040|1039|1036|1035|4900
1615989970000|2021-03-17 14:06:10|1035|1034|1035|1034|1035|1034|1035|1034|1817
1615988140000|2021-03-17 13:35:40|1036|1035|1040|1039|1040|1039|1036|1035|890
1615989980000|2021-03-17 14:06:20|1034|1033|1033|1032|1034|1033|1033|1032|2330
1615988150000|2021-03-17 13:35:50|1041|1040|1042|1041|1042|1041|1041|1040|3515
1615989990000|2021-03-17 14:06:30|1034|1033|1033|1032|1034|1033|1032|1031|7080
1615988160000|2021-03-17 13:36:00|1041|1040|1041|1040|1042|1041|1039|1038|2151
1615990000000|2021-03-17 14:06:40|1034|1033|1034|1033|1035|1034|1034|1033|6350
1615988170000|2021-03-17 13:36:10|1042|1041|1044|1043|1044|1043|1041|1040|5715
1615990010000|2021-03-17 14:06:50|1033|1032|1031|1030|1034|1033|1031|1030|900
1615988180000|2021-03-17 13:36:20|1045|1044|1045|1044|1045|1044|1044|1043|13020
1615990020000|2021-03-17 14:07:00|1032|1031|1032|1031|1033|1032|1032|1031|2010
1615988190000|2021-03-17 13:36:30|1044|1043|1043|1042|1044|1043|1042|1041|5144
1615990030000|2021-03-17 14:07:10|1033|1032|1034|1033|1034|1033|1033|1032|1719
1615988200000|2021-03-17 13:36:40|1044|1043|1044|1043|1047|1046|1044|1043|12618
1615990040000|2021-03-17 14:07:20|1033|1032|1033|1032|1034|1033|1033|1032|16500
1615988210000|2021-03-17 13:36:50|1043|1042|1044|1043|1045|1044|1043|1042|5540
1615990050000|2021-03-17 14:07:30|1034|1033|1035|1034|1035|1034|1033|1032|1700
1615988220000|2021-03-17 13:37:00|1043|1042|1042|1041|1043|1042|1041|1040|748
1615990060000|2021-03-17 14:07:40|1036|1035|1035|1034|1036|1035|1034|1033|5989
1615988230000|2021-03-17 13:37:10|||||||||5600
1615990070000|2021-03-17 14:07:50|1034|1033|1035|1034|1035|1034|1034|1033|1800
1615988240000|2021-03-17 13:37:20|1041|1040|1043|1042|1045|1044|1040|1039|14550
1615988250000|2021-03-17 13:37:30|1044|1043|1043|1042|1044|1043|1043|1042|2396
1615990080000|2021-03-17 14:08:00|1034|1033|1036|1035|1036|1035|1034|1033|1309
1615988260000|2021-03-17 13:37:40|1044|1043|1046|1045|1046|1045|1044|1043|3700
1615990090000|2021-03-17 14:08:10|1037|1036|1037|1036|1037|1036|1036|1035|11700
1615988270000|2021-03-17 13:37:50|1045|1044|1045|1044|1046|1045|1045|1044|2990
1615990100000|2021-03-17 14:08:20|||||||||1000
1615990110000|2021-03-17 14:08:30|1036|1035|1035|1034|1037|1036|1035|1034|4700
1615988280000|2021-03-17 13:38:00|1044|1043|1044|1043|1046|1045|1043|1042|2032
1615990120000|2021-03-17 14:08:40|1034|1033|1036|1035|1036|1035|1034|1033|4225
1615988290000|2021-03-17 13:38:10|1045|1044|1044|1043|1046|1045|1044|1043|3154
1615990130000|2021-03-17 14:08:50|1037|1036|1035|1034|1037|1036|1035|1034|1500
1615988300000|2021-03-17 13:38:20|1045|1044|1044|1043|1045|1044|1044|1043|6411
1615990140000|2021-03-17 14:09:00|1036|1035|1037|1036|1037|1036|1035|1034|1810
1615988310000|2021-03-17 13:38:30|1045|1044|1042|1040|1046|1045|1042|1040|6735
1615990150000|2021-03-17 14:09:10|||||||||300
1615988320000|2021-03-17 13:38:40|1041|1041|1041|1040|1042|1041|1041|1040|1340
1615990160000|2021-03-17 14:09:20|1036|1035|1036|1035|1036|1035|1036|1035|700
1615988330000|2021-03-17 13:38:50|1040|1039|1039|1038|1040|1039|1039|1038|7528
1615990170000|2021-03-17 14:09:30|1037|1036|1037|1036|1037|1036|1036|1035|800
1615988340000|2021-03-17 13:39:00|1040|1039|1039|1038|1042|1041|1039|1038|5100
1615988350000|2021-03-17 13:39:10|1038|1037|1038|1037|1038|1037|1035|1034|17571
1615990180000|2021-03-17 14:09:40|1036|1035|1036|1035|1036|1035|1036|1035|511
1615988360000|2021-03-17 13:39:20|1039|1036|1037|1036|1039|1036|1035|1034|2550
1615990190000|2021-03-17 14:09:50|||||||||592
1615988370000|2021-03-17 13:39:30|1036|1035|1039|1038|1039|1038|1036|1035|5445
1615990200000|2021-03-17 14:10:00|1035|1034|1036|1035|1036|1035|1035|1034|1400
1615988380000|2021-03-17 13:39:40|1040|1039|1040|1039|1040|1039|1039|1039|1100
1615990210000|2021-03-17 14:10:10|1037|1036|1037|1036|1038|1037|1037|1036|12500
1615988390000|2021-03-17 13:39:50|1041|1040|1042|1041|1042|1041|1040|1039|6950
1615990220000|2021-03-17 14:10:20|1038|1037|1038|1037|1038|1037|1038|1037|3500
1615988400000|2021-03-17 13:40:00|1043|1042|1047|1046|1048|1046|1042|1042|14541
1615988410000|2021-03-17 13:40:10|1048|1047|1046|1045|1050|1049|1046|1045|8079
1615990230000|2021-03-17 14:10:30|||||||||1525
1615988420000|2021-03-17 13:40:20|1047|1046|1048|1047|1050|1049|1047|1046|4204
1615990240000|2021-03-17 14:10:40|1039|1038|1040|1039|1040|1039|1038|1038|10562
1615988430000|2021-03-17 13:40:30|1049|1048|1051|1050|1051|1050|1049|1048|6990
1615988440000|2021-03-17 13:40:40|1052|1051|1050|1049|1052|1051|1050|1049|16574
1615990250000|2021-03-17 14:10:50|1039|1038|1041|1040|1041|1040|1039|1038|10700
1615988450000|2021-03-17 13:40:50|1049|1048|1050|1049|1050|1049|1049|1048|2162
1615990260000|2021-03-17 14:11:00|1040|1039|1040|1039|1040|1039|1040|1039|2879
1615988460000|2021-03-17 13:41:00|1051|1050|1054|1053|1055|1054|1051|1050|15085
1615990270000|2021-03-17 14:11:10|||||||||200
1615988470000|2021-03-17 13:41:10|1055|1054|1055|1054|1056|1055|1054|1053|16015
1615990280000|2021-03-17 14:11:20|1041|1040|1041|1040|1041|1040|1041|1040|2890
1615988480000|2021-03-17 13:41:20|1056|1055|1054|1053|1058|1057|1054|1053|30797
1615988490000|2021-03-17 13:41:30|1053|1052|1049|1048|1053|1053|1049|1048|26337
1615990290000|2021-03-17 14:11:30|1040|1039|1040|1039|1040|1039|1039|1038|1353
1615988500000|2021-03-17 13:41:40|1050|1049|1051|1050|1051|1050|1050|1049|2793
1615990300000|2021-03-17 14:11:40|1039|1038|1039|1038|1039|1038|1039|1038|505
1615990310000|2021-03-17 14:11:50|1038|1037|1038|1037|1039|1038|1038|1037|901
1615988510000|2021-03-17 13:41:50|1050|1049|1052|1051|1052|1051|1050|1049|7500
1615990320000|2021-03-17 14:12:00|1037|1036|1037|1036|1038|1037|1037|1036|930
1615988520000|2021-03-17 13:42:00|1051|1050|1052|1051|1052|1051|1050|1049|3148
1615990330000|2021-03-17 14:12:10|1038|1037|1039|1038|1039|1038|1038|1037|8000
1615988530000|2021-03-17 13:42:10|1051|1050|1047|1046|1051|1050|1047|1046|8533
1615988540000|2021-03-17 13:42:20|1048|1047|1049|1048|1050|1049|1048|1047|2594
1615990340000|2021-03-17 14:12:20|1038|1037|1037|1036|1039|1038|1037|1036|3500
1615988550000|2021-03-17 13:42:30|1050|1049|1045|1044|1050|1049|1045|1044|6581
1615990350000|2021-03-17 14:12:30|1036|1035|1036|1035|1037|1036|1036|1035|522
1615990360000|2021-03-17 14:12:40|1037|1036|1038|1037|1038|1037|1037|1036|1490
1615988560000|2021-03-17 13:42:40|1044|1043|1045|1044|1046|1045|1044|1043|1800
1615990370000|2021-03-17 14:12:50|||||||||1500
1615988570000|2021-03-17 13:42:50|1046|1045|1048|1047|1048|1047|1046|1045|2900
1615990380000|2021-03-17 14:13:00|||||||||200
1615988580000|2021-03-17 13:43:00|1049|1048|1048|1047|1049|1048|1046|1045|30424
1615990390000|2021-03-17 14:13:10|||||||||1602
1615988590000|2021-03-17 13:43:10|1047|1046|1048|1047|1048|1047|1046|1045|8191
1615990400000|2021-03-17 14:13:20|1037|1036|1037|1036|1037|1036|1036|1035|1700
1615988600000|2021-03-17 13:43:20|1049|1048|1045|1044|1049|1048|1044|1043|4166
1615990410000|2021-03-17 14:13:30|1036|1035|1036|1035|1036|1035|1036|1035|1913
1615988610000|2021-03-17 13:43:30|1044|1043|1043|1042|1044|1043|1043|1042|1000
1615990420000|2021-03-17 14:13:40|1037|1036|1036|1035|1037|1036|1036|1035|1443
1615988620000|2021-03-17 13:43:40|1044|1043|1045|1044|1045|1044|1044|1043|5554
1615990430000|2021-03-17 14:13:50|1037|1036|1037|1036|1037|1036|1037|1036|500
1615988630000|2021-03-17 13:43:50|1044|1043|1044|1043|1045|1044|1044|1043|4779
1615990440000|2021-03-17 14:14:00|||||||||1300
1615988640000|2021-03-17 13:44:00|1045|1044|1042|1041|1045|1044|1042|1041|4294
1615990450000|2021-03-17 14:14:10|1036|1035|1037|1036|1037|1036|1036|1035|2100
1615988650000|2021-03-17 13:44:10|1041|1040|1042|1041|1042|1041|1041|1040|1139
1615990460000|2021-03-17 14:14:20|1038|1037|1038|1037|1038|1037|1038|1037|1400
1615988660000|2021-03-17 13:44:20|1043|1042|1043|1042|1044|1043|1043|1042|900
1615990470000|2021-03-17 14:14:30|1039|1038|1038|1037|1039|1038|1038|1037|10003
1615988670000|2021-03-17 13:44:30|1044|1043|1044|1043|1044|1043|1044|1042|1525
1615990480000|2021-03-17 14:14:40|1037|1036|1037|1036|1037|1036|1036|1035|450
1615990490000|2021-03-17 14:14:50|||||||||360
1615988680000|2021-03-17 13:44:40|1043|1042|1043|1042|1044|1043|1042|1041|3000
1615988690000|2021-03-17 13:44:50|1044|1043|1046|1045|1046|1045|1044|1043|3101
1615990510000|2021-03-17 14:15:10|1036|1035|1035|1034|1036|1035|1035|1034|6153
1615990520000|2021-03-17 14:15:20|||||||||600
1615988700000|2021-03-17 13:45:00|1047|1046|1047|1046|1048|1047|1046|1045|1600
1615990530000|2021-03-17 14:15:30|||||||||569
1615988710000|2021-03-17 13:45:10|1046|1045|1045|1044|1047|1046|1044|1043|1300
1615990540000|2021-03-17 14:15:40|1036|1035|1037|1036|1037|1036|1036|1035|2414
1615988720000|2021-03-17 13:45:20|1044|1043|1045|1044|1045|1044|1044|1043|292
1615990550000|2021-03-17 14:15:50|1036|1035|1036|1035|1036|1035|1036|1035|800
1615988730000|2021-03-17 13:45:30|1044|1043|1043|1042|1044|1043|1043|1042|2878
1615990560000|2021-03-17 14:16:00|1037|1036|1037|1036|1037|1036|1037|1036|4080
1615988740000|2021-03-17 13:45:40|1042|1041|1042|1041|1042|1041|1039|1038|12328
1615990570000|2021-03-17 14:16:10|||||||||800
1615988750000|2021-03-17 13:45:50|1043|1042|1043|1042|1045|1044|1042|1041|3271
1615990580000|2021-03-17 14:16:20|1038|1037|1038|1037|1038|1037|1038|1037|100
1615988760000|2021-03-17 13:46:00|1042|1041|1041|1040|1042|1041|1041|1040|8649
1615990590000|2021-03-17 14:16:30|1037|1036|1036|1035|1037|1036|1036|1035|4266
1615988770000|2021-03-17 13:46:10|1040|1039|1041|1040|1041|1040|1039|1038|5700
1615990600000|2021-03-17 14:16:40|1035|1034|1035|1034|1035|1034|1035|1034|2200
1615988780000|2021-03-17 13:46:20|1042|1041|1039|1038|1042|1041|1039|1038|3600
1615990610000|2021-03-17 14:16:50|1036|1035|1037|1036|1037|1036|1036|1035|6589
1615988790000|2021-03-17 13:46:30|1040|1039|1038|1037|1040|1039|1037|1036|6200
1615990620000|2021-03-17 14:17:00|||||||||1300
1615988800000|2021-03-17 13:46:40|1039|1038|1038|1037|1039|1038|1037|1036|2105
1615990630000|2021-03-17 14:17:10|1038|1037|1038|1037|1038|1037|1038|1037|3497
1615988810000|2021-03-17 13:46:50|1039|1038|1039|1038|1040|1038|1039|1038|2400
1615990640000|2021-03-17 14:17:20|1037|1036|1037|1036|1037|1036|1037|1036|2953
1615988820000|2021-03-17 13:47:00|1040|1039|1040|1039|1040|1039|1040|1039|2200
1615990650000|2021-03-17 14:17:30|1036|1035|1037|1036|1037|1036|1036|1035|1700
1615988830000|2021-03-17 13:47:10|1041|1040|1043|1042|1044|1043|1041|1040|4950
1615990660000|2021-03-17 14:17:40|1036|1035|1036|1035|1036|1035|1036|1035|3741
1615988840000|2021-03-17 13:47:20|1042|1041|1043|1042|1043|1042|1042|1041|3200
1615990670000|2021-03-17 14:17:50|1037|1036|1037|1036|1037|1036|1036|1036|2045
1615988850000|2021-03-17 13:47:30|||||||||1500
1615988860000|2021-03-17 13:47:40|1044|1043|1044|1043|1044|1043|1043|1042|4571
1615990680000|2021-03-17 14:18:00|||||||||100
1615988870000|2021-03-17 13:47:50|1043|1042|1042|1041|1044|1043|1042|1041|1729
1615990690000|2021-03-17 14:18:10|1036|1035|1035|1034|1036|1035|1035|1034|2400
1615988880000|2021-03-17 13:48:00|1043|1042|1043|1042|1044|1043|1042|1041|13200
1615990700000|2021-03-17 14:18:20|1036|1035|1036|1035|1036|1035|1035|1034|926
1615988890000|2021-03-17 13:48:10|1044|1043|1044|1043|1045|1044|1044|1043|13866
1615988900000|2021-03-17 13:48:20|1045|1044|1043|1042|1045|1044|1043|1042|2000
1615990720000|2021-03-17 14:18:40|||||||||502
1615988910000|2021-03-17 13:48:30|1042|1041|1044|1043|1044|1043|1041|1040|4128
1615990730000|2021-03-17 14:18:50|1037|1036|1036|1035|1037|1036|1036|1035|4687
1615988920000|2021-03-17 13:48:40|1043|1042|1040|1039|1043|1042|1040|1039|2125
1615990750000|2021-03-17 14:19:10|1035|1034|1034|1033|1035|1034|1034|1033|100
1615988930000|2021-03-17 13:48:50|1039|1038|1040|1039|1040|1039|1039|1038|2050
1615990760000|2021-03-17 14:19:20|||||||||500
1615988940000|2021-03-17 13:49:00|1041|1040|1042|1041|1043|1041|1040|1039|4149
1615990770000|2021-03-17 14:19:30|1033|1032|1033|1032|1033|1032|1033|1032|400
1615988950000|2021-03-17 13:49:10|1043|1042|1041|1040|1043|1042|1041|1040|6561
1615990780000|2021-03-17 14:19:40|||||||||400
1615988960000|2021-03-17 13:49:20|1040|1039|1041|1040|1042|1041|1040|1039|6915
1615990790000|2021-03-17 14:19:50|1032|1031|1031|1030|1032|1031|1031|1030|8500
1615988970000|2021-03-17 13:49:30|1040|1039|1039|1038|1040|1039|1039|1038|3300
1615988980000|2021-03-17 13:49:40|1040|1039|1040|1039|1040|1039|1039|1038|2332
1615990800000|2021-03-17 14:20:00|1032|1031|1031|1030|1032|1031|1031|1030|965
1615988990000|2021-03-17 13:49:50|1039|1038|1038|1037|1040|1039|1038|1037|11557
1615990810000|2021-03-17 14:20:10|1032|1031|1033|1032|1033|1032|1032|1031|3264
1615990820000|2021-03-17 14:20:20|1032|1031|1032|1031|1032|1031|1032|1031|1400
1615989000000|2021-03-17 13:50:00|1037|1036|1037|1036|1037|1036|1037|1036|2000
1615990830000|2021-03-17 14:20:30|||||||||195
1615989010000|2021-03-17 13:50:10|1036|1035|1036|1035|1036|1035|1035|1034|12529
1615990840000|2021-03-17 14:20:40|1031|1030|1031|1030|1031|1030|1031|1030|4005
1615989020000|2021-03-17 13:50:20|1035|1034|1033|1032|1036|1034|1033|1032|2700
1615990850000|2021-03-17 14:20:50|1030|1029|1030|1029|1030|1029|1030|1029|5315
1615989030000|2021-03-17 13:50:30|1034|1033|1036|1035|1036|1035|1034|1033|2655
1615990860000|2021-03-17 14:21:00|1029|1028|1029|1028|1029|1028|1029|1028|3224
1615989040000|2021-03-17 13:50:40|1037|1036|1037|1036|1037|1036|1037|1036|1580
1615990870000|2021-03-17 14:21:10|1028|1027|1028|1027|1029|1028|1028|1027|17288
1615989050000|2021-03-17 13:50:50|1036|1035|1037|1036|1037|1036|1036|1035|2394
1615990880000|2021-03-17 14:21:20|1027|1026|1027|1026|1027|1026|1027|1026|1798
1615989060000|2021-03-17 13:51:00|||||||||2891
1615989070000|2021-03-17 13:51:10|1038|1037|1037|1036|1038|1037|1037|1036|8027
1615989080000|2021-03-17 13:51:20|||||||||1400
1615989090000|2021-03-17 13:51:30|||||||||600
1615990890000|2021-03-17 14:21:30|1026|1025|1026|1025|1026|1025|1026|1025|8412
1615989100000|2021-03-17 13:51:40|1036|1035|1036|1035|1037|1036|1036|1035|3946
1615989110000|2021-03-17 13:51:50|1037|1036|1035|1034|1037|1036|1035|1034|3424
1615990900000|2021-03-17 14:21:40|1025|1024|1026|1025|1026|1025|1025|1024|14508
1615989120000|2021-03-17 13:52:00|1034|1033|1034|1033|1034|1033|1034|1033|160
1615990910000|2021-03-17 14:21:50|||||||||256
1615989130000|2021-03-17 13:52:10|1033|1032|1035|1034|1035|1034|1033|1032|8086
1615990920000|2021-03-17 14:22:00|||||||||3900
1615989140000|2021-03-17 13:52:20|1036|1035|1036|1035|1037|1035|1036|1035|7075
1615990930000|2021-03-17 14:22:10|1027|1026|1027|1026|1027|1026|1027|1026|2412
1615989150000|2021-03-17 13:52:30|1037|1036|1037|1036|1037|1036|1037|1036|2205
1615990940000|2021-03-17 14:22:20|1028|1027|1028|1027|1028|1027|1028|1027|3700
1615989160000|2021-03-17 13:52:40|1038|1037|1037|1036|1038|1037|1036|1035|2111
1615990950000|2021-03-17 14:22:30|1027|1026|1027|1026|1027|1026|1027|1026|200
1615989170000|2021-03-17 13:52:50|1036|1035|1036|1035|1037|1036|1036|1035|1148
1615990960000|2021-03-17 14:22:40|1028|1027|1028|1027|1029|1028|1028|1027|13293
1615989180000|2021-03-17 13:53:00|1035|1034|1034|1033|1035|1034|1034|1033|4753
1615989190000|2021-03-17 13:53:10|1035|1034|1034|1033|1035|1034|1033|1032|6600
1615990970000|2021-03-17 14:22:50|1029|1028|1029|1028|1029|1028|1029|1028|500
1615989200000|2021-03-17 13:53:20|1033|1032|1033|1032|1034|1033|1033|1032|5570
1615990980000|2021-03-17 14:23:00|1030|1029|1032|1031|1032|1031|1030|1029|9809
1615989210000|2021-03-17 13:53:30|1032|1031|1032|1031|1032|1031|1032|1031|3700
1615990990000|2021-03-17 14:23:10|1033|1032|1033|1032|1033|1032|1033|1032|13404
1615989220000|2021-03-17 13:53:40|1033|1032|1034|1033|1034|1033|1033|1032|7120
1615989230000|2021-03-17 13:53:50|1035|1034|1035|1034|1035|1034|1034|1033|300
1615989240000|2021-03-17 13:54:00|1034|1035|1037|1036|1037|1036|1034|1035|9091
1615989250000|2021-03-17 13:54:10|1038|1037|1036|1035|1038|1037|1036|1035|2212
1615991000000|2021-03-17 14:23:20|1032|1031|1032|1031|1032|1031|1032|1031|1709
1615989260000|2021-03-17 13:54:20|1035|1034|1035|1034|1035|1034|1035|1034|400
1615991010000|2021-03-17 14:23:30|1031|1030|1032|1031|1032|1031|1031|1030|2369
1615989270000|2021-03-17 13:54:30|1034|1033|1034|1033|1034|1033|1034|1033|314
1615989280000|2021-03-17 13:54:40|1035|1034|1034|1033|1035|1034|1034|1033|3900
1615991020000|2021-03-17 14:23:40|||||||||1000
1615989290000|2021-03-17 13:54:50|1035|1034|1036|1035|1036|1035|1035|1034|1790
1615991030000|2021-03-17 14:23:50|||||||||100
1615989300000|2021-03-17 13:55:00|1035|1034|1035|1034|1035|1034|1034|1033|1399
1615991040000|2021-03-17 14:24:00|1033|1032|1033|1032|1034|1033|1033|1032|6484
1615989310000|2021-03-17 13:55:10|1034|1033|1032|1031|1034|1033|1032|1031|400
1615991050000|2021-03-17 14:24:10|1032|1031|1032|1031|1032|1031|1032|1031|968
1615989320000|2021-03-17 13:55:20|1033|1032|1034|1033|1034|1033|1033|1032|4615
1615991060000|2021-03-17 14:24:20|1031|1030|1031|1030|1031|1030|1031|1030|400
1615989330000|2021-03-17 13:55:30|1033|1032|1033|1032|1033|1032|1033|1032|1400
1615991070000|2021-03-17 14:24:30|1030|1029|1030|1029|1030|1029|1030|1029|451
1615989340000|2021-03-17 13:55:40|1032|1031|1031|1030|1033|1032|1031|1030|1943
1615991080000|2021-03-17 14:24:40|1031|1030|1030|1029|1031|1030|1030|1029|811
1615989350000|2021-03-17 13:55:50|1030|1029|1030|1029|1030|1029|1030|1029|2680
1615991090000|2021-03-17 14:24:50|1031|1030|1030|1029|1031|1030|1030|1029|6053
1615989360000|2021-03-17 13:56:00|1031|1030|1031|1030|1031|1030|1030|1030|14907
1615991100000|2021-03-17 14:25:00|||||||||4945
1615989370000|2021-03-17 13:56:10|1032|1031|1031|1030|1032|1031|1031|1030|1940
1615989380000|2021-03-17 13:56:20|1030|1029|1031|1030|1031|1030|1030|1029|1100
1615991110000|2021-03-17 14:25:10|1029|1028|1028|1027|1029|1028|1028|1027|1500
1615989390000|2021-03-17 13:56:30|1030|1029|1029|1028|1030|1029|1029|1028|5206
1615991120000|2021-03-17 14:25:20|1029|1028|1029|1028|1029|1028|1029|1028|1100
1615989400000|2021-03-17 13:56:40|||||||||2082
1615991130000|2021-03-17 14:25:30|1028|1027|1029|1028|1029|1028|1028|1027|2550
1615989410000|2021-03-17 13:56:50|1030|1029|1031|1030|1032|1031|1030|1029|6594
1615991140000|2021-03-17 14:25:40|1030|1029|1031|1030|1031|1030|1030|1029|900
1615989420000|2021-03-17 13:57:00|1032|1031|1034|1033|1034|1033|1031|1030|5431
1615991150000|2021-03-17 14:25:50|1032|1031|1032|1031|1032|1031|1032|1031|1600
1615989430000|2021-03-17 13:57:10|1033|1032|1034|1033|1034|1033|1032|1031|12515
1615991160000|2021-03-17 14:26:00|1031|1030|1032|1031|1032|1031|1031|1030|10353
1615989440000|2021-03-17 13:57:20|||||||||650
1615991170000|2021-03-17 14:26:10|1031|1030|1031|1030|1031|1030|1030|1029|5922
1615989450000|2021-03-17 13:57:30|1035|1034|1037|1036|1037|1036|1035|1034|3651
1615991180000|2021-03-17 14:26:20|1032|1031|1032|1031|1032|1031|1031|1030|650
1615989460000|2021-03-17 13:57:40|1036|1035|1037|1036|1037|1036|1036|1035|2276
1615991190000|2021-03-17 14:26:30|1031|1030|1031|1030|1032|1031|1031|1030|4026
1615989470000|2021-03-17 13:57:50|||||||||267
1615991200000|2021-03-17 14:26:40|||||||||500
1615989480000|2021-03-17 13:58:00|1038|1037|1038|1037|1039|1038|1038|1037|8453
1615991210000|2021-03-17 14:26:50|1030|1029|1030|1029|1030|1030|1030|1029|300
1615991220000|2021-03-17 14:27:00|||||||||300
1615989490000|2021-03-17 13:58:10|1039|1038|1037|1036|1039|1038|1037|1036|7982
1615991230000|2021-03-17 14:27:10|1029|1028|1029|1028|1029|1028|1029|1028|5300
1615989500000|2021-03-17 13:58:20|1036|1035|1036|1035|1036|1035|1034|1033|3932
1615991240000|2021-03-17 14:27:20|||||||||1200
1615989510000|2021-03-17 13:58:30|1035|1034|1036|1035|1036|1035|1035|1034|1892
1615991250000|2021-03-17 14:27:30|1028|1027|1028|1027|1028|1027|1028|1027|600
1615989520000|2021-03-17 13:58:40|1037|1036|1039|1038|1039|1038|1037|1036|6123
1615989530000|2021-03-17 13:58:50|1038|1037|1037|1036|1038|1037|1037|1036|3781
1615991260000|2021-03-17 14:27:40|1029|1028|1029|1028|1029|1028|1029|1028|1399
1615989540000|2021-03-17 13:59:00|1038|1037|1037|1036|1039|1038|1037|1036|8516
1615991270000|2021-03-17 14:27:50|1030|1029|1029|1028|1030|1029|1029|1028|2298
1615989550000|2021-03-17 13:59:10|1038|1037|1038|1037|1039|1038|1038|1037|800
1615991280000|2021-03-17 14:28:00|1028|1027|1029|1028|1029|1028|1028|1027|1600
1615989560000|2021-03-17 13:59:20|1039|1038|1040|1039|1040|1039|1039|1038|603
1615991290000|2021-03-17 14:28:10|||||||||500
1615989570000|2021-03-17 13:59:30|1041|1040|1041|1040|1041|1040|1040|1039|8156
1615989580000|2021-03-17 13:59:40|1042|1041|1042|1041|1042|1041|1042|1041|5181
1615991300000|2021-03-17 14:28:20|1030|1029|1030|1029|1030|1029|1030|1029|1261
1615989590000|2021-03-17 13:59:50|1041|1040|1043|1042|1044|1043|1041|1040|11161
1615991310000|2021-03-17 14:28:30|||||||||100
1615989600000|2021-03-17 14:00:00|1042|1041|1042|1041|1042|1041|1042|1041|1900
1615991320000|2021-03-17 14:28:40|1029|1028|1029|1028|1030|1029|1029|1028|2655
1615989610000|2021-03-17 14:00:10|1041|1040|1040|1039|1041|1040|1040|1039|1488
1615991330000|2021-03-17 14:28:50|||||||||200
1615989620000|2021-03-17 14:00:20|1041|1040|1040|1039|1041|1040|1040|1039|989
1615991340000|2021-03-17 14:29:00|1028|1027|1028|1027|1028|1027|1028|1027|2100
1615989630000|2021-03-17 14:00:30|1039|1038|1040|1039|1040|1039|1039|1038|3721
1615989640000|2021-03-17 14:00:40|1041|1040|1041|1040|1042|1041|1041|1040|3701
1615989650000|2021-03-17 14:00:50|1042|1041|1043|1042|1043|1042|1042|1041|3200
1615991350000|2021-03-17 14:29:10|1029|1028|1030|1029|1030|1029|1029|1028|1950
1615989660000|2021-03-17 14:01:00|1042|1041|1044|1043|1044|1043|1042|1041|4102
1615991360000|2021-03-17 14:29:20|1029|1028|1029|1028|1029|1028|1029|1028|497
1615989670000|2021-03-17 14:01:10|1043|1042|1043|1042|1043|1042|1043|1042|5150
1615991370000|2021-03-17 14:29:30|1028|1027|1028|1027|1028|1027|1028|1027|1200
1615989680000|2021-03-17 14:01:20|1042|1041|1042|1041|1043|1042|1042|1041|1400
1615991380000|2021-03-17 14:29:40|1027|1026|1028|1027|1028|1027|1027|1026|600
1615989690000|2021-03-17 14:01:30|1043|1042|1043|1042|1043|1042|1042|1041|2304
1615989700000|2021-03-17 14:01:40|1044|1043|1045|1044|1045|1044|1044|1043|3500
1615989710000|2021-03-17 14:01:50|1044|1043|1046|1045|1046|1045|1044|1043|2530
1615989720000|2021-03-17 14:02:00|1045|1044|1046|1045|1046|1045|1045|1044|900
1615989730000|2021-03-17 14:02:10|1047|1046|1046|1045|1048|1047|1046|1045|5843
1615991390000|2021-03-17 14:29:50|1027|1026|1027|1026|1027|1026|1027|1026|356
1615989740000|2021-03-17 14:02:20|1045|1044|1046|1045|1046|1045|1045|1044|2200
1615989750000|2021-03-17 14:02:30|1045|1044|1044|1043|1046|1045|1044|1043|2095
1615991400000|2021-03-17 14:30:00|1026|1025|1027|1026|1027|1026|1026|1025|14586
1615989760000|2021-03-17 14:02:40|1045|1044|1045|1044|1045|1044|1043|1042|900
1615991410000|2021-03-17 14:30:10|1026|1025|1026|1025|1026|1025|1026|1025|7113
1615989770000|2021-03-17 14:02:50|1044|1043|1044|1043|1044|1043|1044|1043|487
1615989780000|2021-03-17 14:03:00|1043|1042|1043|1042|1043|1043|1043|1042|1100
1615989790000|2021-03-17 14:03:10|1044|1043|1044|1043|1044|1043|1042|1041|4372
1615989800000|2021-03-17 14:03:20|1043|1042|1042|1041|1043|1042|1041|1040|1559
1615989810000|2021-03-17 14:03:30|1043|1042|1043|1042|1045|1044|1043|1042|31735
1615989820000|2021-03-17 14:03:40|1042|1041|1042|1041|1042|1041|1042|1041|1500
1615989830000|2021-03-17 14:03:50|||||||||500
1615989840000|2021-03-17 14:04:00|1043|1042|1043|1042|1043|1042|1043|1042|1800
1615989850000|2021-03-17 14:04:10|1044|1043|1044|1043|1044|1043|1043|1042|4180
1615989860000|2021-03-17 14:04:20|1045|1044|1045|1044|1046|1045|1044|1043|9334
1615989870000|2021-03-17 14:04:30|1044|1043|1044|1043|1044|1044|1044|1043|700
1615989880000|2021-03-17 14:04:40|1043|1042|1042|1041|1044|1043|1042|1041|3585
1615989890000|2021-03-17 14:04:50|||||||||100
1615989900000|2021-03-17 14:05:00|1043|1042|1042|1041|1043|1042|1042|1041|1437
1615989910000|2021-03-17 14:05:10|1041|1040|1040|1039|1041|1040|1040|1039|5487
1615989920000|2021-03-17 14:05:20|1041|1040|1038|1037|1041|1040|1038|1037|5000
1615991420000|2021-03-17 14:30:20|||||||||2100
1615989930000|2021-03-17 14:05:30|1037|1036|1036|1035|1037|1036|1036|1035|11645
1615991430000|2021-03-17 14:30:30|1025|1024|1025|1024|1025|1024|1025|1024|14615
1615989940000|2021-03-17 14:05:40|1035|1034|1035|1034|1035|1034|1035|1034|1000
1615991440000|2021-03-17 14:30:40|1026|1025|1026|1025|1026|1025|1026|1025|2804
1615989950000|2021-03-17 14:05:50|1036|1035|1037|1036|1037|1036|1036|1035|5335
1615989960000|2021-03-17 14:06:00|1036|1035|1034|1033|1036|1035|1034|1033|1400
1615989970000|2021-03-17 14:06:10|1035|1034|1035|1034|1035|1034|1035|1034|1817
1615991450000|2021-03-17 14:30:50|1027|1026|1027|1026|1027|1026|1027|1026|1700
1615989980000|2021-03-17 14:06:20|1034|1033|1033|1032|1034|1033|1033|1032|2330
1615991460000|2021-03-17 14:31:00|1028|1027|1028|1027|1029|1028|1028|1027|5839
1615989990000|2021-03-17 14:06:30|1034|1033|1033|1032|1034|1033|1032|1031|7080
1615991470000|2021-03-17 14:31:10|||||||||450
1615990000000|2021-03-17 14:06:40|1034|1033|1034|1033|1035|1034|1034|1033|6350
1615991490000|2021-03-17 14:31:30|1027|1026|1027|1026|1027|1026|1027|1026|650
1615990010000|2021-03-17 14:06:50|1033|1032|1031|1030|1034|1033|1031|1030|900
1615990020000|2021-03-17 14:07:00|1032|1031|1032|1031|1033|1032|1032|1031|2010
1615990030000|2021-03-17 14:07:10|1033|1032|1034|1033|1034|1033|1033|1032|1719
1615990040000|2021-03-17 14:07:20|1033|1032|1033|1032|1034|1033|1033|1032|16500
1615991500000|2021-03-17 14:31:40|1026|1025|1026|1025|1027|1026|1026|1025|6700
1615990050000|2021-03-17 14:07:30|1034|1033|1035|1034|1035|1034|1033|1032|1700
1615990060000|2021-03-17 14:07:40|1036|1035|1035|1034|1036|1035|1034|1033|5989
1615991510000|2021-03-17 14:31:50|||||||||2000
1615990070000|2021-03-17 14:07:50|1034|1033|1035|1034|1035|1034|1034|1033|1800
1615990080000|2021-03-17 14:08:00|1034|1033|1036|1035|1036|1035|1034|1033|1309
1615991520000|2021-03-17 14:32:00|1025|1024|1025|1024|1025|1024|1025|1024|9939
1615990090000|2021-03-17 14:08:10|1037|1036|1037|1036|1037|1036|1036|1035|11700
1615991530000|2021-03-17 14:32:10|1024|1023|1024|1023|1024|1023|1024|1023|5200
1615990100000|2021-03-17 14:08:20|||||||||1000
1615991540000|2021-03-17 14:32:20|1023|1022|1023|1022|1023|1022|1023|1022|600
1615990110000|2021-03-17 14:08:30|1036|1035|1035|1034|1037|1036|1035|1034|4700
1615991550000|2021-03-17 14:32:30|1024|1023|1023|1022|1024|1023|1023|1022|16296
1615990120000|2021-03-17 14:08:40|1034|1033|1036|1035|1036|1035|1034|1033|4225
1615991560000|2021-03-17 14:32:40|||||||||692
1615990130000|2021-03-17 14:08:50|1037|1036|1035|1034|1037|1036|1035|1034|1500
1615991570000|2021-03-17 14:32:50|1022|1021|1023|1022|1023|1022|1022|1021|18900
1615990140000|2021-03-17 14:09:00|1036|1035|1037|1036|1037|1036|1035|1034|1810
1615991580000|2021-03-17 14:33:00|||||||||200
1615990150000|2021-03-17 14:09:10|||||||||300
1615991590000|2021-03-17 14:33:10|1022|1021|1022|1021|1023|1022|1022|1021|4700
1615990160000|2021-03-17 14:09:20|1036|1035|1036|1035|1036|1035|1036|1035|700
1615991600000|2021-03-17 14:33:20|||||||||2600
1615990170000|2021-03-17 14:09:30|1037|1036|1037|1036|1037|1036|1036|1035|800
1615991610000|2021-03-17 14:33:30|1023|1022|1023|1022|1023|1022|1022|1021|13279
1615990180000|2021-03-17 14:09:40|1036|1035|1036|1035|1036|1035|1036|1035|511
1615991620000|2021-03-17 14:33:40|||||||||3741
1615990190000|2021-03-17 14:09:50|||||||||592
1615991630000|2021-03-17 14:33:50|1024|1023|1025|1024|1025|1024|1024|1023|8100
1615991640000|2021-03-17 14:34:00|1026|1025|1025|1024|1026|1025|1025|1024|3790
1615990200000|2021-03-17 14:10:00|1035|1034|1036|1035|1036|1035|1035|1034|1400
1615990210000|2021-03-17 14:10:10|1037|1036|1037|1036|1038|1037|1037|1036|12500
1615991650000|2021-03-17 14:34:10|||||||||100
1615990220000|2021-03-17 14:10:20|1038|1037|1038|1037|1038|1037|1038|1037|3500
1615991660000|2021-03-17 14:34:20|1026|1025|1026|1025|1026|1025|1026|1025|8608
1615990230000|2021-03-17 14:10:30|||||||||1525
1615991670000|2021-03-17 14:34:30|||||||||1830
1615990240000|2021-03-17 14:10:40|1039|1038|1040|1039|1040|1039|1038|1038|10562
1615991680000|2021-03-17 14:34:40|1025|1024|1025|1024|1025|1024|1024|1023|10648
1615991690000|2021-03-17 14:34:50|||||||||811
1615990250000|2021-03-17 14:10:50|1039|1038|1041|1040|1041|1040|1039|1038|10700
1615990260000|2021-03-17 14:11:00|1040|1039|1040|1039|1040|1039|1040|1039|2879
1615991700000|2021-03-17 14:35:00|1026|1025|1025|1024|1026|1025|1025|1024|5050
1615990270000|2021-03-17 14:11:10|||||||||200
1615991710000|2021-03-17 14:35:10|||||||||3700
1615990280000|2021-03-17 14:11:20|1041|1040|1041|1040|1041|1040|1041|1040|2890
1615991720000|2021-03-17 14:35:20|||||||||3157
1615991730000|2021-03-17 14:35:30|1024|1023|1025|1024|1025|1024|1024|1023|5538
1615990290000|2021-03-17 14:11:30|1040|1039|1040|1039|1040|1039|1039|1038|1353
1615991740000|2021-03-17 14:35:40|||||||||550
1615990300000|2021-03-17 14:11:40|1039|1038|1039|1038|1039|1038|1039|1038|505
1615991760000|2021-03-17 14:36:00|||||||||800
1615990310000|2021-03-17 14:11:50|1038|1037|1038|1037|1039|1038|1038|1037|901
1615991770000|2021-03-17 14:36:10|1026|1025|1027|1026|1027|1026|1026|1025|2639
1615990320000|2021-03-17 14:12:00|1037|1036|1037|1036|1038|1037|1037|1036|930
1615991780000|2021-03-17 14:36:20|||||||||200
1615990330000|2021-03-17 14:12:10|1038|1037|1039|1038|1039|1038|1038|1037|8000
1615991790000|2021-03-17 14:36:30|1026|1025|1026|1025|1026|1025|1026|1025|3190
1615990340000|2021-03-17 14:12:20|1038|1037|1037|1036|1039|1038|1037|1036|3500
1615991800000|2021-03-17 14:36:40|||||||||828
1615990350000|2021-03-17 14:12:30|1036|1035|1036|1035|1037|1036|1036|1035|522
1615991810000|2021-03-17 14:36:50|1025|1024|1026|1025|1026|1025|1025|1024|6193
1615990360000|2021-03-17 14:12:40|1037|1036|1038|1037|1038|1037|1037|1036|1490
1615991820000|2021-03-17 14:37:00|||||||||2500
1615990370000|2021-03-17 14:12:50|||||||||1500
1615990380000|2021-03-17 14:13:00|||||||||200
1615991830000|2021-03-17 14:37:10|1027|1026|1026|1025|1027|1026|1026|1025|6801
1615990390000|2021-03-17 14:13:10|||||||||1602
1615991840000|2021-03-17 14:37:20|1027|1026|1027|1026|1027|1026|1027|1026|1204
1615990400000|2021-03-17 14:13:20|1037|1036|1037|1036|1037|1036|1036|1035|1700
1615991850000|2021-03-17 14:37:30|1026|1025|1026|1025|1026|1025|1026|1025|2403
1615990410000|2021-03-17 14:13:30|1036|1035|1036|1035|1036|1035|1036|1035|1913
1615991860000|2021-03-17 14:37:40|1027|1026|1027|1026|1027|1026|1027|1026|1468
1615990420000|2021-03-17 14:13:40|1037|1036|1036|1035|1037|1036|1036|1035|1443
1615991870000|2021-03-17 14:37:50|||||||||200
1615990430000|2021-03-17 14:13:50|1037|1036|1037|1036|1037|1036|1037|1036|500
1615991880000|2021-03-17 14:38:00|1028|1027|1028|1027|1028|1027|1028|1027|1902
1615990440000|2021-03-17 14:14:00|||||||||1300
1615991890000|2021-03-17 14:38:10|||||||||100
1615990450000|2021-03-17 14:14:10|1036|1035|1037|1036|1037|1036|1036|1035|2100
1615991900000|2021-03-17 14:38:20|1029|1028|1028|1027|1029|1028|1028|1027|1106
1615990460000|2021-03-17 14:14:20|1038|1037|1038|1037|1038|1037|1038|1037|1400
1615991910000|2021-03-17 14:38:30|1027|1026|1027|1026|1027|1026|1027|1026|3439
1615990470000|2021-03-17 14:14:30|1039|1038|1038|1037|1039|1038|1038|1037|10003
1615991920000|2021-03-17 14:38:40|1028|1027|1028|1027|1028|1027|1028|1027|1000
1615990480000|2021-03-17 14:14:40|1037|1036|1037|1036|1037|1036|1036|1035|450
1615990490000|2021-03-17 14:14:50|||||||||360
1615991930000|2021-03-17 14:38:50|1027|1026|1028|1027|1028|1027|1027|1026|5600
1615991940000|2021-03-17 14:39:00|||||||||500
1615990510000|2021-03-17 14:15:10|1036|1035|1035|1034|1036|1035|1035|1034|6153
1615990520000|2021-03-17 14:15:20|||||||||600
1615991950000|2021-03-17 14:39:10|1029|1028|1029|1028|1029|1028|1029|1028|2747
1615990530000|2021-03-17 14:15:30|||||||||569
1615991960000|2021-03-17 14:39:20|1030|1029|1029|1028|1030|1029|1029|1028|1200
1615990540000|2021-03-17 14:15:40|1036|1035|1037|1036|1037|1036|1036|1035|2414
1615991970000|2021-03-17 14:39:30|1028|1027|1029|1028|1029|1028|1028|1027|792
1615990550000|2021-03-17 14:15:50|1036|1035|1036|1035|1036|1035|1036|1035|800
1615991980000|2021-03-17 14:39:40|1030|1029|1030|1029|1030|1029|1030|1029|2153
1615990560000|2021-03-17 14:16:00|1037|1036|1037|1036|1037|1036|1037|1036|4080
1615991990000|2021-03-17 14:39:50|||||||||1000
1615990570000|2021-03-17 14:16:10|||||||||800
1615992000000|2021-03-17 14:40:00|1029|1028|1028|1027|1029|1028|1028|1027|4318
1615990580000|2021-03-17 14:16:20|1038|1037|1038|1037|1038|1037|1038|1037|100
1615992010000|2021-03-17 14:40:10|1027|1026|1026|1025|1027|1026|1026|1025|6000
1615990590000|2021-03-17 14:16:30|1037|1036|1036|1035|1037|1036|1036|1035|4266
1615992020000|2021-03-17 14:40:20|||||||||400
1615990600000|2021-03-17 14:16:40|1035|1034|1035|1034|1035|1034|1035|1034|2200
1615992030000|2021-03-17 14:40:30|1025|1024|1026|1025|1026|1025|1025|1024|2525
1615990610000|2021-03-17 14:16:50|1036|1035|1037|1036|1037|1036|1036|1035|6589
1615990620000|2021-03-17 14:17:00|||||||||1300
1615992040000|2021-03-17 14:40:40|1025|1024|1025|1024|1025|1024|1025|1024|1225
1615990630000|2021-03-17 14:17:10|1038|1037|1038|1037|1038|1037|1038|1037|3497
1615992050000|2021-03-17 14:40:50|||||||||200
1615990640000|2021-03-17 14:17:20|1037|1036|1037|1036|1037|1036|1037|1036|2953
1615992060000|2021-03-17 14:41:00|1024|1023|1023|1022|1024|1023|1023|1022|4280
1615990650000|2021-03-17 14:17:30|1036|1035|1037|1036|1037|1036|1036|1035|1700
1615992070000|2021-03-17 14:41:10|||||||||644
1615990660000|2021-03-17 14:17:40|1036|1035|1036|1035|1036|1035|1036|1035|3741
1615992080000|2021-03-17 14:41:20|1022|1021|1022|1021|1022|1021|1022|1021|3953
1615990670000|2021-03-17 14:17:50|1037|1036|1037|1036|1037|1036|1036|1036|2045
1615992090000|2021-03-17 14:41:30|1021|1020|1021|1020|1021|1020|1021|1020|10354
1615990680000|2021-03-17 14:18:00|||||||||100
1615990690000|2021-03-17 14:18:10|1036|1035|1035|1034|1036|1035|1035|1034|2400
1615992100000|2021-03-17 14:41:40|||||||||150
1615990700000|2021-03-17 14:18:20|1036|1035|1036|1035|1036|1035|1035|1034|926
1615992110000|2021-03-17 14:41:50|1022|1021|1022|1021|1022|1021|1022|1021|3042
1615990720000|2021-03-17 14:18:40|||||||||502
1615992120000|2021-03-17 14:42:00|||||||||1396
1615990730000|2021-03-17 14:18:50|1037|1036|1036|1035|1037|1036|1036|1035|4687
1615992130000|2021-03-17 14:42:10|1023|1022|1022|1021|1023|1022|1022|1021|8273
1615990750000|2021-03-17 14:19:10|1035|1034|1034|1033|1035|1034|1034|1033|100
1615992140000|2021-03-17 14:42:20|||||||||4739
1615990760000|2021-03-17 14:19:20|||||||||500
1615992150000|2021-03-17 14:42:30|1021|1020|1021|1020|1021|1020|1021|1020|1804
1615990770000|2021-03-17 14:19:30|1033|1032|1033|1032|1033|1032|1033|1032|400
1615992160000|2021-03-17 14:42:40|||||||||1617
1615990780000|2021-03-17 14:19:40|||||||||400
1615992170000|2021-03-17 14:42:50|||||||||2640
1615990790000|2021-03-17 14:19:50|1032|1031|1031|1030|1032|1031|1031|1030|8500
1615992180000|2021-03-17 14:43:00|1022|1021|1021|1020|1022|1021|1021|1020|16675
1615990800000|2021-03-17 14:20:00|1032|1031|1031|1030|1032|1031|1031|1030|965
1615992190000|2021-03-17 14:43:10|1022|1021|1021|1020|1022|1021|1021|1020|4200
1615990810000|2021-03-17 14:20:10|1032|1031|1033|1032|1033|1032|1032|1031|3264
1615992200000|2021-03-17 14:43:20|1022|1021|1022|1021|1022|1021|1022|1021|3282
1615990820000|2021-03-17 14:20:20|1032|1031|1032|1031|1032|1031|1032|1031|1400
1615992210000|2021-03-17 14:43:30|1021|1020|1021|1020|1021|1020|1021|1020|8364
1615990830000|2021-03-17 14:20:30|||||||||195
1615990840000|2021-03-17 14:20:40|1031|1030|1031|1030|1031|1030|1031|1030|4005
1615992220000|2021-03-17 14:43:40|1020|1019|1019|1018|1020|1019|1019|1018|23878
1615990850000|2021-03-17 14:20:50|1030|1029|1030|1029|1030|1029|1030|1029|5315
1615992230000|2021-03-17 14:43:50|1020|1019|1019|1018|1020|1019|1019|1018|12877
1615990860000|2021-03-17 14:21:00|1029|1028|1029|1028|1029|1028|1029|1028|3224
1615992240000|2021-03-17 14:44:00|1018|1017|1018|1017|1018|1017|1018|1017|11890
1615990870000|2021-03-17 14:21:10|1028|1027|1028|1027|1029|1028|1028|1027|17288
1615992250000|2021-03-17 14:44:10|1017|1016|1017|1016|1017|1016|1017|1016|7488
1615990880000|2021-03-17 14:21:20|1027|1026|1027|1026|1027|1026|1027|1026|1798
1615990890000|2021-03-17 14:21:30|1026|1025|1026|1025|1026|1025|1026|1025|8412
1615992260000|2021-03-17 14:44:20|||||||||9634
1615990900000|2021-03-17 14:21:40|1025|1024|1026|1025|1026|1025|1025|1024|14508
1615992270000|2021-03-17 14:44:30|1018|1017|1018|1017|1018|1017|1018|1017|3781
1615990910000|2021-03-17 14:21:50|||||||||256
1615992280000|2021-03-17 14:44:40|1017|1016|1017|1016|1017|1016|1017|1016|6753
1615990920000|2021-03-17 14:22:00|||||||||3900
1615992290000|2021-03-17 14:44:50|||||||||2625
1615990930000|2021-03-17 14:22:10|1027|1026|1027|1026|1027|1026|1027|1026|2412
1615990940000|2021-03-17 14:22:20|1028|1027|1028|1027|1028|1027|1028|1027|3700
1615990950000|2021-03-17 14:22:30|1027|1026|1027|1026|1027|1026|1027|1026|200
1615992300000|2021-03-17 14:45:00|1016|1015|1017|1016|1017|1016|1016|1015|6122
1615990960000|2021-03-17 14:22:40|1028|1027|1028|1027|1029|1028|1028|1027|13293
1615992310000|2021-03-17 14:45:10|1018|1017|1017|1016|1018|1017|1017|1016|9108
1615990970000|2021-03-17 14:22:50|1029|1028|1029|1028|1029|1028|1029|1028|500
1615992320000|2021-03-17 14:45:20|1018|1017|1017|1016|1018|1017|1017|1016|3334
1615990980000|2021-03-17 14:23:00|1030|1029|1032|1031|1032|1031|1030|1029|9809
1615992330000|2021-03-17 14:45:30|1018|1017|1018|1017|1018|1017|1018|1017|2600
1615990990000|2021-03-17 14:23:10|1033|1032|1033|1032|1033|1032|1033|1032|13404
1615992340000|2021-03-17 14:45:40|||||||||12000
1615991000000|2021-03-17 14:23:20|1032|1031|1032|1031|1032|1031|1032|1031|1709
1615991010000|2021-03-17 14:23:30|1031|1030|1032|1031|1032|1031|1031|1030|2369
1615992350000|2021-03-17 14:45:50|||||||||1553
1615991020000|2021-03-17 14:23:40|||||||||1000
1615992360000|2021-03-17 14:46:00|||||||||16100
1615991030000|2021-03-17 14:23:50|||||||||100
1615992370000|2021-03-17 14:46:10|1019|1018|1019|1018|1019|1018|1019|1018|9564
1615991040000|2021-03-17 14:24:00|1033|1032|1033|1032|1034|1033|1033|1032|6484
1615992380000|2021-03-17 14:46:20|1020|1019|1021|1020|1021|1020|1020|1019|3100
1615991050000|2021-03-17 14:24:10|1032|1031|1032|1031|1032|1031|1032|1031|968
1615991060000|2021-03-17 14:24:20|1031|1030|1031|1030|1031|1030|1031|1030|400
1615991070000|2021-03-17 14:24:30|1030|1029|1030|1029|1030|1029|1030|1029|451
1615991080000|2021-03-17 14:24:40|1031|1030|1030|1029|1031|1030|1030|1029|811
1615991090000|2021-03-17 14:24:50|1031|1030|1030|1029|1031|1030|1030|1029|6053
1615992390000|2021-03-17 14:46:30|1020|1019|1020|1019|1020|1019|1020|1019|2800
1615991100000|2021-03-17 14:25:00|||||||||4945
1615992400000|2021-03-17 14:46:40|1021|1020|1020|1019|1021|1020|1020|1019|1400
1615991110000|2021-03-17 14:25:10|1029|1028|1028|1027|1029|1028|1028|1027|1500
1615992410000|2021-03-17 14:46:50|1019|1018|1019|1018|1020|1019|1019|1018|4000
1615991120000|2021-03-17 14:25:20|1029|1028|1029|1028|1029|1028|1029|1028|1100
1615992420000|2021-03-17 14:47:00|||||||||100
1615991130000|2021-03-17 14:25:30|1028|1027|1029|1028|1029|1028|1028|1027|2550
1615992430000|2021-03-17 14:47:10|1018|1017|1019|1018|1019|1018|1018|1017|7527
1615991140000|2021-03-17 14:25:40|1030|1029|1031|1030|1031|1030|1030|1029|900
1615992440000|2021-03-17 14:47:20|1020|1019|1020|1019|1020|1019|1020|1019|2867
1615991150000|2021-03-17 14:25:50|1032|1031|1032|1031|1032|1031|1032|1031|1600
1615992450000|2021-03-17 14:47:30|1021|1020|1021|1020|1021|1020|1021|1020|1230
1615991160000|2021-03-17 14:26:00|1031|1030|1032|1031|1032|1031|1031|1030|10353
1615992460000|2021-03-17 14:47:40|||||||||1550
1615991170000|2021-03-17 14:26:10|1031|1030|1031|1030|1031|1030|1030|1029|5922
1615992470000|2021-03-17 14:47:50|||||||||11286
1615991180000|2021-03-17 14:26:20|1032|1031|1032|1031|1032|1031|1031|1030|650
1615992480000|2021-03-17 14:48:00|1022|1021|1021|1020|1022|1021|1021|1020|7494
1615991190000|2021-03-17 14:26:30|1031|1030|1031|1030|1032|1031|1031|1030|4026
1615992490000|2021-03-17 14:48:10|||||||||2191
1615991200000|2021-03-17 14:26:40|||||||||500
1615992500000|2021-03-17 14:48:20|1020|1019|1020|1019|1020|1019|1020|1019|3380
1615991210000|2021-03-17 14:26:50|1030|1029|1030|1029|1030|1030|1030|1029|300
1615992510000|2021-03-17 14:48:30|||||||||2000
1615991220000|2021-03-17 14:27:00|||||||||300
1615992520000|2021-03-17 14:48:40|1021|1020|1021|1020|1021|1020|1021|1020|900
1615991230000|2021-03-17 14:27:10|1029|1028|1029|1028|1029|1028|1029|1028|5300
1615992530000|2021-03-17 14:48:50|||||||||100
1615991240000|2021-03-17 14:27:20|||||||||1200
1615992540000|2021-03-17 14:49:00|1020|1019|1021|1020|1021|1020|1020|1019|2587
1615991250000|2021-03-17 14:27:30|1028|1027|1028|1027|1028|1027|1028|1027|600
1615992560000|2021-03-17 14:49:20|1020|1019|1020|1019|1020|1019|1020|1019|300
1615991260000|2021-03-17 14:27:40|1029|1028|1029|1028|1029|1028|1029|1028|1399
1615991270000|2021-03-17 14:27:50|1030|1029|1029|1028|1030|1029|1029|1028|2298
1615992570000|2021-03-17 14:49:30|||||||||900
1615991280000|2021-03-17 14:28:00|1028|1027|1029|1028|1029|1028|1028|1027|1600
1615992580000|2021-03-17 14:49:40|||||||||1320
1615991290000|2021-03-17 14:28:10|||||||||500
1615991300000|2021-03-17 14:28:20|1030|1029|1030|1029|1030|1029|1030|1029|1261
1615992590000|2021-03-17 14:49:50|1021|1020|1020|1019|1021|1020|1020|1019|22909
1615991310000|2021-03-17 14:28:30|||||||||100
1615992600000|2021-03-17 14:50:00|1019|1018|1019|1018|1019|1018|1019|1018|1150
1615991320000|2021-03-17 14:28:40|1029|1028|1029|1028|1030|1029|1029|1028|2655
1615992610000|2021-03-17 14:50:10|||||||||351
1615991330000|2021-03-17 14:28:50|||||||||200
1615992620000|2021-03-17 14:50:20|||||||||2050
1615991340000|2021-03-17 14:29:00|1028|1027|1028|1027|1028|1027|1028|1027|2100
1615992630000|2021-03-17 14:50:30|1018|1017|1018|1017|1018|1017|1018|1017|4504
1615991350000|2021-03-17 14:29:10|1029|1028|1030|1029|1030|1029|1029|1028|1950
1615992640000|2021-03-17 14:50:40|||||||||3100
1615991360000|2021-03-17 14:29:20|1029|1028|1029|1028|1029|1028|1029|1028|497
1615992650000|2021-03-17 14:50:50|||||||||800
1615991370000|2021-03-17 14:29:30|1028|1027|1028|1027|1028|1027|1028|1027|1200
1615992660000|2021-03-17 14:51:00|1019|1018|1019|1018|1019|1018|1019|1018|843
1615991380000|2021-03-17 14:29:40|1027|1026|1028|1027|1028|1027|1027|1026|600
1615992670000|2021-03-17 14:51:10|1020|1019|1019|1018|1020|1019|1019|1018|3100
1615991390000|2021-03-17 14:29:50|1027|1026|1027|1026|1027|1026|1027|1026|356
1615992680000|2021-03-17 14:51:20|1020|1019|1019|1018|1020|1019|1019|1018|499
1615991400000|2021-03-17 14:30:00|1026|1025|1027|1026|1027|1026|1026|1025|14586
1615991410000|2021-03-17 14:30:10|1026|1025|1026|1025|1026|1025|1026|1025|7113
1615991420000|2021-03-17 14:30:20|||||||||2100
1615991430000|2021-03-17 14:30:30|1025|1024|1025|1024|1025|1024|1025|1024|14615
1615991440000|2021-03-17 14:30:40|1026|1025|1026|1025|1026|1025|1026|1025|2804
1615991450000|2021-03-17 14:30:50|1027|1026|1027|1026|1027|1026|1027|1026|1700
1615991460000|2021-03-17 14:31:00|1028|1027|1028|1027|1029|1028|1028|1027|5839
1615991470000|2021-03-17 14:31:10|||||||||450
1615991490000|2021-03-17 14:31:30|1027|1026|1027|1026|1027|1026|1027|1026|650
1615991500000|2021-03-17 14:31:40|1026|1025|1026|1025|1027|1026|1026|1025|6700
1615991510000|2021-03-17 14:31:50|||||||||2000
1615991520000|2021-03-17 14:32:00|1025|1024|1025|1024|1025|1024|1025|1024|9939
1615991530000|2021-03-17 14:32:10|1024|1023|1024|1023|1024|1023|1024|1023|5200
1615991540000|2021-03-17 14:32:20|1023|1022|1023|1022|1023|1022|1023|1022|600
1615991550000|2021-03-17 14:32:30|1024|1023|1023|1022|1024|1023|1023|1022|16296
1615992690000|2021-03-17 14:51:30|1020|1019|1020|1019|1020|1019|1020|1019|800
1615991560000|2021-03-17 14:32:40|||||||||692
1615992700000|2021-03-17 14:51:40|1021|1020|1021|1020|1021|1020|1021|1020|1703
1615991570000|2021-03-17 14:32:50|1022|1021|1023|1022|1023|1022|1022|1021|18900
1615992710000|2021-03-17 14:51:50|1022|1021|1023|1022|1023|1022|1022|1021|7378
1615991580000|2021-03-17 14:33:00|||||||||200
1615992720000|2021-03-17 14:52:00|1024|1023|1024|1023|1024|1023|1024|1023|3900
1615991590000|2021-03-17 14:33:10|1022|1021|1022|1021|1023|1022|1022|1021|4700
1615992730000|2021-03-17 14:52:10|1025|1024|1026|1025|1026|1025|1025|1024|23201
1615991600000|2021-03-17 14:33:20|||||||||2600
1615992740000|2021-03-17 14:52:20|1025|1024|1026|1025|1026|1025|1025|1024|5700
1615991610000|2021-03-17 14:33:30|1023|1022|1023|1022|1023|1022|1022|1021|13279
1615992750000|2021-03-17 14:52:30|||||||||1237
1615991620000|2021-03-17 14:33:40|||||||||3741
1615992760000|2021-03-17 14:52:40|1025|1024|1025|1024|1025|1024|1025|1024|5047
1615991630000|2021-03-17 14:33:50|1024|1023|1025|1024|1025|1024|1024|1023|8100
1615992770000|2021-03-17 14:52:50|||||||||7650
1615991640000|2021-03-17 14:34:00|1026|1025|1025|1024|1026|1025|1025|1024|3790
1615992780000|2021-03-17 14:53:00|1024|1023|1023|1022|1024|1023|1023|1022|1781
1615991650000|2021-03-17 14:34:10|||||||||100
1615992790000|2021-03-17 14:53:10|||||||||100
1615991660000|2021-03-17 14:34:20|1026|1025|1026|1025|1026|1025|1026|1025|8608
1615992800000|2021-03-17 14:53:20|1022|1021|1022|1021|1022|1022|1022|1021|2600
1615991670000|2021-03-17 14:34:30|||||||||1830
1615992810000|2021-03-17 14:53:30|||||||||800
1615991680000|2021-03-17 14:34:40|1025|1024|1025|1024|1025|1024|1024|1023|10648
1615992820000|2021-03-17 14:53:40|1023|1022|1023|1022|1023|1022|1023|1022|3774
1615991690000|2021-03-17 14:34:50|||||||||811
1615992830000|2021-03-17 14:53:50|||||||||200
1615991700000|2021-03-17 14:35:00|1026|1025|1025|1024|1026|1025|1025|1024|5050
1615991710000|2021-03-17 14:35:10|||||||||3700
1615992840000|2021-03-17 14:54:00|||||||||200
1615991720000|2021-03-17 14:35:20|||||||||3157
1615992850000|2021-03-17 14:54:10|||||||||978
1615991730000|2021-03-17 14:35:30|1024|1023|1025|1024|1025|1024|1024|1023|5538
1615991740000|2021-03-17 14:35:40|||||||||550
1615991760000|2021-03-17 14:36:00|||||||||800
1615991770000|2021-03-17 14:36:10|1026|1025|1027|1026|1027|1026|1026|1025|2639
1615991780000|2021-03-17 14:36:20|||||||||200
1615991790000|2021-03-17 14:36:30|1026|1025|1026|1025|1026|1025|1026|1025|3190
1615991800000|2021-03-17 14:36:40|||||||||828
1615991810000|2021-03-17 14:36:50|1025|1024|1026|1025|1026|1025|1025|1024|6193
1615992860000|2021-03-17 14:54:20|1024|1023|1025|1024|1025|1024|1024|1023|3433
1615991820000|2021-03-17 14:37:00|||||||||2500
1615991830000|2021-03-17 14:37:10|1027|1026|1026|1025|1027|1026|1026|1025|6801
1615992870000|2021-03-17 14:54:30|1024|1023|1025|1024|1025|1024|1024|1023|14149
1615991840000|2021-03-17 14:37:20|1027|1026|1027|1026|1027|1026|1027|1026|1204
1615991850000|2021-03-17 14:37:30|1026|1025|1026|1025|1026|1025|1026|1025|2403
1615991860000|2021-03-17 14:37:40|1027|1026|1027|1026|1027|1026|1027|1026|1468
1615991870000|2021-03-17 14:37:50|||||||||200
1615991880000|2021-03-17 14:38:00|1028|1027|1028|1027|1028|1027|1028|1027|1902
1615991890000|2021-03-17 14:38:10|||||||||100
1615991900000|2021-03-17 14:38:20|1029|1028|1028|1027|1029|1028|1028|1027|1106
1615991910000|2021-03-17 14:38:30|1027|1026|1027|1026|1027|1026|1027|1026|3439
1615991920000|2021-03-17 14:38:40|1028|1027|1028|1027|1028|1027|1028|1027|1000
1615991930000|2021-03-17 14:38:50|1027|1026|1028|1027|1028|1027|1027|1026|5600
1615992880000|2021-03-17 14:54:40|||||||||2000
1615991940000|2021-03-17 14:39:00|||||||||500
1615992890000|2021-03-17 14:54:50|||||||||782
1615991950000|2021-03-17 14:39:10|1029|1028|1029|1028|1029|1028|1029|1028|2747
1615991960000|2021-03-17 14:39:20|1030|1029|1029|1028|1030|1029|1029|1028|1200
1615992900000|2021-03-17 14:55:00|1026|1025|1025|1024|1026|1025|1025|1024|8984
1615991970000|2021-03-17 14:39:30|1028|1027|1029|1028|1029|1028|1028|1027|792
1615992910000|2021-03-17 14:55:10|1024|1023|1024|1023|1024|1023|1024|1023|2019
1615991980000|2021-03-17 14:39:40|1030|1029|1030|1029|1030|1029|1030|1029|2153
1615992920000|2021-03-17 14:55:20|1023|1022|1023|1022|1024|1023|1023|1022|2101
1615991990000|2021-03-17 14:39:50|||||||||1000
1615992930000|2021-03-17 14:55:30|||||||||2290
1615992940000|2021-03-17 14:55:40|||||||||366
1615992000000|2021-03-17 14:40:00|1029|1028|1028|1027|1029|1028|1028|1027|4318
1615992950000|2021-03-17 14:55:50|||||||||946
1615992010000|2021-03-17 14:40:10|1027|1026|1026|1025|1027|1026|1026|1025|6000
1615992960000|2021-03-17 14:56:00|1022|1021|1022|1021|1022|1021|1022|1021|6044
1615992020000|2021-03-17 14:40:20|||||||||400
1615992030000|2021-03-17 14:40:30|1025|1024|1026|1025|1026|1025|1025|1024|2525
1615992970000|2021-03-17 14:56:10|1023|1022|1023|1022|1023|1022|1023|1022|3295
1615992040000|2021-03-17 14:40:40|1025|1024|1025|1024|1025|1024|1025|1024|1225
1615992980000|2021-03-17 14:56:20|1024|1023|1024|1023|1024|1023|1024|1023|1402
1615992050000|2021-03-17 14:40:50|||||||||200
1615992990000|2021-03-17 14:56:30|1025|1024|1024|1023|1025|1024|1024|1023|6899
1615992060000|2021-03-17 14:41:00|1024|1023|1023|1022|1024|1023|1023|1022|4280
1615993000000|2021-03-17 14:56:40|||||||||500
1615992070000|2021-03-17 14:41:10|||||||||644
1615993010000|2021-03-17 14:56:50|1023|1022|1023|1022|1023|1022|1023|1022|2200
1615992080000|2021-03-17 14:41:20|1022|1021|1022|1021|1022|1021|1022|1021|3953
1615992090000|2021-03-17 14:41:30|1021|1020|1021|1020|1021|1020|1021|1020|10354
1615992100000|2021-03-17 14:41:40|||||||||150
1615993020000|2021-03-17 14:57:00|1022|1021|1022|1021|1022|1021|1022|1021|200
1615992110000|2021-03-17 14:41:50|1022|1021|1022|1021|1022|1021|1022|1021|3042
1615993030000|2021-03-17 14:57:10|||||||||2120
1615992120000|2021-03-17 14:42:00|||||||||1396
1615993040000|2021-03-17 14:57:20|1023|1022|1023|1022|1023|1022|1023|1022|1073
1615993050000|2021-03-17 14:57:30|||||||||100
1615992130000|2021-03-17 14:42:10|1023|1022|1022|1021|1023|1022|1022|1021|8273
1615993060000|2021-03-17 14:57:40|1024|1023|1025|1024|1025|1024|1024|1023|2676
1615992140000|2021-03-17 14:42:20|||||||||4739
1615993070000|2021-03-17 14:57:50|||||||||1250
1615992150000|2021-03-17 14:42:30|1021|1020|1021|1020|1021|1020|1021|1020|1804
1615993080000|2021-03-17 14:58:00|1026|1025|1025|1024|1026|1025|1025|1024|3100
1615992160000|2021-03-17 14:42:40|||||||||1617
1615993100000|2021-03-17 14:58:20|||||||||1900
1615992170000|2021-03-17 14:42:50|||||||||2640
1615992180000|2021-03-17 14:43:00|1022|1021|1021|1020|1022|1021|1021|1020|16675
1615993110000|2021-03-17 14:58:30|||||||||200
1615992190000|2021-03-17 14:43:10|1022|1021|1021|1020|1022|1021|1021|1020|4200
1615992200000|2021-03-17 14:43:20|1022|1021|1022|1021|1022|1021|1022|1021|3282
1615993120000|2021-03-17 14:58:40|||||||||400
1615992210000|2021-03-17 14:43:30|1021|1020|1021|1020|1021|1020|1021|1020|8364
1615993130000|2021-03-17 14:58:50|1026|1025|1026|1025|1026|1025|1026|1025|1353
1615992220000|2021-03-17 14:43:40|1020|1019|1019|1018|1020|1019|1019|1018|23878
1615993140000|2021-03-17 14:59:00|1025|1024|1025|1024|1025|1024|1025|1024|2206
1615992230000|2021-03-17 14:43:50|1020|1019|1019|1018|1020|1019|1019|1018|12877
1615993150000|2021-03-17 14:59:10|||||||||200
1615992240000|2021-03-17 14:44:00|1018|1017|1018|1017|1018|1017|1018|1017|11890
1615993160000|2021-03-17 14:59:20|1026|1025|1026|1025|1027|1026|1026|1025|7905
1615992250000|2021-03-17 14:44:10|1017|1016|1017|1016|1017|1016|1017|1016|7488
1615993170000|2021-03-17 14:59:30|1027|1026|1026|1025|1027|1026|1026|1025|1800
1615992260000|2021-03-17 14:44:20|||||||||9634
1615993180000|2021-03-17 14:59:40|||||||||1800
1615992270000|2021-03-17 14:44:30|1018|1017|1018|1017|1018|1017|1018|1017|3781
1615993190000|2021-03-17 14:59:50|1025|1024|1025|1024|1025|1024|1025|1024|1200
1615992280000|2021-03-17 14:44:40|1017|1016|1017|1016|1017|1016|1017|1016|6753
1615992290000|2021-03-17 14:44:50|||||||||2625
1615993200000|2021-03-17 15:00:00|1024|1023|1024|1023|1024|1023|1024|1023|1900
1615993210000|2021-03-17 15:00:10|1023|1022|1023|1022|1023|1022|1023|1022|500
1615992300000|2021-03-17 14:45:00|1016|1015|1017|1016|1017|1016|1016|1015|6122
1615993220000|2021-03-17 15:00:20|||||||||600
1615992310000|2021-03-17 14:45:10|1018|1017|1017|1016|1018|1017|1017|1016|9108
1615992320000|2021-03-17 14:45:20|1018|1017|1017|1016|1018|1017|1017|1016|3334
1615993230000|2021-03-17 15:00:30|1022|1021|1022|1021|1022|1021|1022|1021|4400
1615992330000|2021-03-17 14:45:30|1018|1017|1018|1017|1018|1017|1018|1017|2600
1615993240000|2021-03-17 15:00:40|1021|1020|1022|1021|1022|1021|1021|1020|2918
1615992340000|2021-03-17 14:45:40|||||||||12000
1615993250000|2021-03-17 15:00:50|||||||||512
1615992350000|2021-03-17 14:45:50|||||||||1553
1615992360000|2021-03-17 14:46:00|||||||||16100
1615993260000|2021-03-17 15:01:00|1021|1020|1021|1020|1021|1020|1021|1020|3517
1615992370000|2021-03-17 14:46:10|1019|1018|1019|1018|1019|1018|1019|1018|9564
1615993270000|2021-03-17 15:01:10|1022|1021|1022|1021|1022|1021|1022|1021|500
1615992380000|2021-03-17 14:46:20|1020|1019|1021|1020|1021|1020|1020|1019|3100
1615993280000|2021-03-17 15:01:20|1021|1020|1021|1020|1021|1020|1021|1020|3900
1615992390000|2021-03-17 14:46:30|1020|1019|1020|1019|1020|1019|1020|1019|2800
1615993290000|2021-03-17 15:01:30|1022|1021|1022|1021|1022|1021|1022|1021|5816
1615993300000|2021-03-17 15:01:40|||||||||900
1615992400000|2021-03-17 14:46:40|1021|1020|1020|1019|1021|1020|1020|1019|1400
1615993310000|2021-03-17 15:01:50|||||||||700
1615992410000|2021-03-17 14:46:50|1019|1018|1019|1018|1020|1019|1019|1018|4000
1615993320000|2021-03-17 15:02:00|1021|1020|1021|1020|1021|1020|1021|1020|7093
1615992420000|2021-03-17 14:47:00|||||||||100
1615992430000|2021-03-17 14:47:10|1018|1017|1019|1018|1019|1018|1018|1017|7527
1615993330000|2021-03-17 15:02:10|1022|1021|1021|1020|1022|1021|1021|1020|6450
1615992440000|2021-03-17 14:47:20|1020|1019|1020|1019|1020|1019|1020|1019|2867
1615993340000|2021-03-17 15:02:20|||||||||993
1615992450000|2021-03-17 14:47:30|1021|1020|1021|1020|1021|1020|1021|1020|1230
1615993350000|2021-03-17 15:02:30|1022|1021|1022|1021|1022|1021|1022|1021|2974
1615992460000|2021-03-17 14:47:40|||||||||1550
1615993360000|2021-03-17 15:02:40|1021|1020|1021|1020|1021|1020|1021|1020|3970
1615992470000|2021-03-17 14:47:50|||||||||11286
1615993370000|2021-03-17 15:02:50|1022|1021|1022|1021|1022|1021|1022|1021|1800
1615992480000|2021-03-17 14:48:00|1022|1021|1021|1020|1022|1021|1021|1020|7494
1615993380000|2021-03-17 15:03:00|||||||||500
1615992490000|2021-03-17 14:48:10|||||||||2191
1615993390000|2021-03-17 15:03:10|||||||||300
1615992500000|2021-03-17 14:48:20|1020|1019|1020|1019|1020|1019|1020|1019|3380
1615992510000|2021-03-17 14:48:30|||||||||2000
1615993400000|2021-03-17 15:03:20|||||||||200
1615992520000|2021-03-17 14:48:40|1021|1020|1021|1020|1021|1020|1021|1020|900
1615992530000|2021-03-17 14:48:50|||||||||100
1615993410000|2021-03-17 15:03:30|||||||||1200
1615992540000|2021-03-17 14:49:00|1020|1019|1021|1020|1021|1020|1020|1019|2587
1615993420000|2021-03-17 15:03:40|1023|1022|1022|1021|1023|1022|1022|1021|6955
1615992560000|2021-03-17 14:49:20|1020|1019|1020|1019|1020|1019|1020|1019|300
1615993430000|2021-03-17 15:03:50|1021|1020|1021|1020|1021|1020|1021|1020|600
1615992570000|2021-03-17 14:49:30|||||||||900
1615992580000|2021-03-17 14:49:40|||||||||1320
1615993440000|2021-03-17 15:04:00|||||||||100
1615993450000|2021-03-17 15:04:10|||||||||482
1615992590000|2021-03-17 14:49:50|1021|1020|1020|1019|1021|1020|1020|1019|22909
1615993460000|2021-03-17 15:04:20|||||||||2100
1615992600000|2021-03-17 14:50:00|1019|1018|1019|1018|1019|1018|1019|1018|1150
1615993470000|2021-03-17 15:04:30|1022|1021|1022|1021|1022|1021|1022|1021|3750
1615992610000|2021-03-17 14:50:10|||||||||351
1615993480000|2021-03-17 15:04:40|||||||||500
1615992620000|2021-03-17 14:50:20|||||||||2050
1615993490000|2021-03-17 15:04:50|||||||||400
1615992630000|2021-03-17 14:50:30|1018|1017|1018|1017|1018|1017|1018|1017|4504
1615992640000|2021-03-17 14:50:40|||||||||3100
1615993500000|2021-03-17 15:05:00|1023|1022|1022|1021|1023|1022|1022|1021|600
1615992650000|2021-03-17 14:50:50|||||||||800
1615992660000|2021-03-17 14:51:00|1019|1018|1019|1018|1019|1018|1019|1018|843
1615993510000|2021-03-17 15:05:10|1023|1022|1023|1022|1023|1022|1023|1022|1801
1615993520000|2021-03-17 15:05:20|1024|1023|1024|1023|1024|1023|1024|1023|1200
1615992670000|2021-03-17 14:51:10|1020|1019|1019|1018|1020|1019|1019|1018|3100
1615993530000|2021-03-17 15:05:30|1025|1024|1025|1024|1025|1024|1025|1024|4600
1615992680000|2021-03-17 14:51:20|1020|1019|1019|1018|1020|1019|1019|1018|499
1615993540000|2021-03-17 15:05:40|1024|1023|1024|1023|1024|1023|1024|1023|1900
1615992690000|2021-03-17 14:51:30|1020|1019|1020|1019|1020|1019|1020|1019|800
1615993550000|2021-03-17 15:05:50|1023|1022|1023|1022|1023|1022|1023|1022|4308
1615992700000|2021-03-17 14:51:40|1021|1020|1021|1020|1021|1020|1021|1020|1703
1615993560000|2021-03-17 15:06:00|1024|1023|1024|1023|1024|1023|1024|1023|2034
1615992710000|2021-03-17 14:51:50|1022|1021|1023|1022|1023|1022|1022|1021|7378
1615993570000|2021-03-17 15:06:10|1023|1022|1023|1022|1023|1022|1023|1022|2700
1615992720000|2021-03-17 14:52:00|1024|1023|1024|1023|1024|1023|1024|1023|3900
1615993580000|2021-03-17 15:06:20|||||||||1000
1615992730000|2021-03-17 14:52:10|1025|1024|1026|1025|1026|1025|1025|1024|23201
1615993600000|2021-03-17 15:06:40|||||||||100
1615992740000|2021-03-17 14:52:20|1025|1024|1026|1025|1026|1025|1025|1024|5700
1615993610000|2021-03-17 15:06:50|1022|1021|1022|1021|1022|1021|1022|1021|4821
1615992750000|2021-03-17 14:52:30|||||||||1237
1615992760000|2021-03-17 14:52:40|1025|1024|1025|1024|1025|1024|1025|1024|5047
1615992770000|2021-03-17 14:52:50|||||||||7650
1615992780000|2021-03-17 14:53:00|1024|1023|1023|1022|1024|1023|1023|1022|1781
1615992790000|2021-03-17 14:53:10|||||||||100
1615992800000|2021-03-17 14:53:20|1022|1021|1022|1021|1022|1022|1022|1021|2600
1615992810000|2021-03-17 14:53:30|||||||||800
1615993620000|2021-03-17 15:07:00|||||||||5000
1615992820000|2021-03-17 14:53:40|1023|1022|1023|1022|1023|1022|1023|1022|3774
1615993630000|2021-03-17 15:07:10|1021|1020|1021|1020|1021|1020|1021|1020|2506
1615992830000|2021-03-17 14:53:50|||||||||200
1615993640000|2021-03-17 15:07:20|||||||||300
1615992840000|2021-03-17 14:54:00|||||||||200
1615993650000|2021-03-17 15:07:30|||||||||3655
1615992850000|2021-03-17 14:54:10|||||||||978
1615993660000|2021-03-17 15:07:40|1022|1021|1021|1020|1022|1021|1021|1020|6400
1615992860000|2021-03-17 14:54:20|1024|1023|1025|1024|1025|1024|1024|1023|3433
1615992870000|2021-03-17 14:54:30|1024|1023|1025|1024|1025|1024|1024|1023|14149
1615993670000|2021-03-17 15:07:50|||||||||6400
1615992880000|2021-03-17 14:54:40|||||||||2000
1615993680000|2021-03-17 15:08:00|1020|1019|1020|1019|1020|1019|1020|1019|9755
1615992890000|2021-03-17 14:54:50|||||||||782
1615993690000|2021-03-17 15:08:10|1021|1020|1020|1019|1021|1020|1020|1019|2299
1615992900000|2021-03-17 14:55:00|1026|1025|1025|1024|1026|1025|1025|1024|8984
1615993700000|2021-03-17 15:08:20|1021|1020|1021|1020|1021|1020|1021|1020|1350
1615992910000|2021-03-17 14:55:10|1024|1023|1024|1023|1024|1023|1024|1023|2019
1615993710000|2021-03-17 15:08:30|1022|1021|1023|1022|1023|1022|1022|1021|20150
1615992920000|2021-03-17 14:55:20|1023|1022|1023|1022|1024|1023|1023|1022|2101
1615993720000|2021-03-17 15:08:40|||||||||100
1615992930000|2021-03-17 14:55:30|||||||||2290
1615993730000|2021-03-17 15:08:50|||||||||291
1615992940000|2021-03-17 14:55:40|||||||||366
1615993740000|2021-03-17 15:09:00|1022|1021|1022|1021|1022|1021|1022|1021|14101
1615992950000|2021-03-17 14:55:50|||||||||946
1615993750000|2021-03-17 15:09:10|||||||||5303
1615992960000|2021-03-17 14:56:00|1022|1021|1022|1021|1022|1021|1022|1021|6044
1615993760000|2021-03-17 15:09:20|1023|1022|1024|1023|1024|1023|1023|1022|9440
1615992970000|2021-03-17 14:56:10|1023|1022|1023|1022|1023|1022|1023|1022|3295
1615993770000|2021-03-17 15:09:30|1023|1022|1022|1021|1023|1022|1022|1021|8278
1615992980000|2021-03-17 14:56:20|1024|1023|1024|1023|1024|1023|1024|1023|1402
1615993780000|2021-03-17 15:09:40|1023|1022|1023|1022|1023|1022|1023|1022|400
1615992990000|2021-03-17 14:56:30|1025|1024|1024|1023|1025|1024|1024|1023|6899
1615993790000|2021-03-17 15:09:50|1022|1021|1022|1021|1022|1021|1022|1021|1850
1615993000000|2021-03-17 14:56:40|||||||||500
1615993800000|2021-03-17 15:10:00|||||||||850
1615993010000|2021-03-17 14:56:50|1023|1022|1023|1022|1023|1022|1023|1022|2200
1615993820000|2021-03-17 15:10:20|1023|1022|1023|1022|1023|1022|1023|1022|2902
1615993020000|2021-03-17 14:57:00|1022|1021|1022|1021|1022|1021|1022|1021|200
1615993030000|2021-03-17 14:57:10|||||||||2120
1615993830000|2021-03-17 15:10:30|1022|1021|1022|1021|1022|1021|1022|1021|745
1615993040000|2021-03-17 14:57:20|1023|1022|1023|1022|1023|1022|1023|1022|1073
1615993050000|2021-03-17 14:57:30|||||||||100
1615993840000|2021-03-17 15:10:40|1023|1022|1023|1022|1023|1022|1023|1022|300
1615993060000|2021-03-17 14:57:40|1024|1023|1025|1024|1025|1024|1024|1023|2676
1615993070000|2021-03-17 14:57:50|||||||||1250
1615993850000|2021-03-17 15:10:50|1024|1023|1024|1023|1024|1023|1024|1023|1395
1615993080000|2021-03-17 14:58:00|1026|1025|1025|1024|1026|1025|1025|1024|3100
1615993860000|2021-03-17 15:11:00|1025|1024|1026|1025|1026|1025|1025|1024|9033
1615993100000|2021-03-17 14:58:20|||||||||1900
1615993870000|2021-03-17 15:11:10|||||||||386
1615993110000|2021-03-17 14:58:30|||||||||200
1615993880000|2021-03-17 15:11:20|||||||||200
1615993120000|2021-03-17 14:58:40|||||||||400
1615993890000|2021-03-17 15:11:30|1027|1026|1027|1026|1027|1026|1027|1026|5100
1615993130000|2021-03-17 14:58:50|1026|1025|1026|1025|1026|1025|1026|1025|1353
1615993900000|2021-03-17 15:11:40|||||||||1600
1615993140000|2021-03-17 14:59:00|1025|1024|1025|1024|1025|1024|1025|1024|2206
1615993150000|2021-03-17 14:59:10|||||||||200
1615993160000|2021-03-17 14:59:20|1026|1025|1026|1025|1027|1026|1026|1025|7905
1615993170000|2021-03-17 14:59:30|1027|1026|1026|1025|1027|1026|1026|1025|1800
1615993910000|2021-03-17 15:11:50|||||||||200
1615993180000|2021-03-17 14:59:40|||||||||1800
1615993920000|2021-03-17 15:12:00|||||||||600
1615993190000|2021-03-17 14:59:50|1025|1024|1025|1024|1025|1024|1025|1024|1200
1615993930000|2021-03-17 15:12:10|1028|1027|1027|1026|1028|1027|1027|1026|2630
1615993200000|2021-03-17 15:00:00|1024|1023|1024|1023|1024|1023|1024|1023|1900
1615993940000|2021-03-17 15:12:20|1028|1027|1027|1026|1028|1027|1027|1026|3976
1615993210000|2021-03-17 15:00:10|1023|1022|1023|1022|1023|1022|1023|1022|500
1615993220000|2021-03-17 15:00:20|||||||||600
1615993950000|2021-03-17 15:12:30|1028|1027|1027|1026|1028|1027|1027|1026|1000
1615993230000|2021-03-17 15:00:30|1022|1021|1022|1021|1022|1021|1022|1021|4400
1615993960000|2021-03-17 15:12:40|1026|1025|1027|1026|1027|1026|1026|1025|8350
1615993240000|2021-03-17 15:00:40|1021|1020|1022|1021|1022|1021|1021|1020|2918
1615993970000|2021-03-17 15:12:50|||||||||100
1615993250000|2021-03-17 15:00:50|||||||||512
1615993980000|2021-03-17 15:13:00|1026|1025|1026|1025|1026|1025|1026|1025|2000
1615993260000|2021-03-17 15:01:00|1021|1020|1021|1020|1021|1020|1021|1020|3517
1615993990000|2021-03-17 15:13:10|||||||||1600
1615993270000|2021-03-17 15:01:10|1022|1021|1022|1021|1022|1021|1022|1021|500
1615993280000|2021-03-17 15:01:20|1021|1020|1021|1020|1021|1020|1021|1020|3900
1615993290000|2021-03-17 15:01:30|1022|1021|1022|1021|1022|1021|1022|1021|5816
1615994000000|2021-03-17 15:13:20|||||||||700
1615993300000|2021-03-17 15:01:40|||||||||900
1615994010000|2021-03-17 15:13:30|1027|1026|1027|1026|1027|1026|1027|1026|3250
1615993310000|2021-03-17 15:01:50|||||||||700
1615993320000|2021-03-17 15:02:00|1021|1020|1021|1020|1021|1020|1021|1020|7093
1615994020000|2021-03-17 15:13:40|1026|1025|1027|1026|1027|1026|1026|1025|6300
1615994030000|2021-03-17 15:13:50|||||||||3200
1615993330000|2021-03-17 15:02:10|1022|1021|1021|1020|1022|1021|1021|1020|6450
1615993340000|2021-03-17 15:02:20|||||||||993
1615993350000|2021-03-17 15:02:30|1022|1021|1022|1021|1022|1021|1022|1021|2974
1615993360000|2021-03-17 15:02:40|1021|1020|1021|1020|1021|1020|1021|1020|3970
1615994040000|2021-03-17 15:14:00|1026|1025|1026|1025|1026|1025|1026|1025|3000
1615993370000|2021-03-17 15:02:50|1022|1021|1022|1021|1022|1021|1022|1021|1800
1615994050000|2021-03-17 15:14:10|1027|1026|1027|1026|1027|1026|1027|1026|5606
1615993380000|2021-03-17 15:03:00|||||||||500
1615994060000|2021-03-17 15:14:20|1026|1025|1027|1026|1027|1026|1026|1025|7449
1615993390000|2021-03-17 15:03:10|||||||||300
1615994070000|2021-03-17 15:14:30|1028|1027|1028|1027|1028|1027|1028|1027|3833
1615993400000|2021-03-17 15:03:20|||||||||200
1615993410000|2021-03-17 15:03:30|||||||||1200
1615994080000|2021-03-17 15:14:40|||||||||3650
1615993420000|2021-03-17 15:03:40|1023|1022|1022|1021|1023|1022|1022|1021|6955
1615994090000|2021-03-17 15:14:50|||||||||140
1615993430000|2021-03-17 15:03:50|1021|1020|1021|1020|1021|1020|1021|1020|600
1615993440000|2021-03-17 15:04:00|||||||||100
1615994100000|2021-03-17 15:15:00|1027|1026|1026|1025|1027|1026|1026|1025|5250
1615993450000|2021-03-17 15:04:10|||||||||482
1615993460000|2021-03-17 15:04:20|||||||||2100
1615994110000|2021-03-17 15:15:10|1025|1024|1025|1024|1025|1024|1025|1024|2302
1615993470000|2021-03-17 15:04:30|1022|1021|1022|1021|1022|1021|1022|1021|3750
1615993480000|2021-03-17 15:04:40|||||||||500
1615994120000|2021-03-17 15:15:20|1026|1025|1026|1025|1026|1025|1026|1025|1900
1615993490000|2021-03-17 15:04:50|||||||||400
1615994130000|2021-03-17 15:15:30|||||||||500
1615994140000|2021-03-17 15:15:40|||||||||120
1615993500000|2021-03-17 15:05:00|1023|1022|1022|1021|1023|1022|1022|1021|600
1615994160000|2021-03-17 15:16:00|||||||||800
1615993510000|2021-03-17 15:05:10|1023|1022|1023|1022|1023|1022|1023|1022|1801
1615994170000|2021-03-17 15:16:10|||||||||300
1615993520000|2021-03-17 15:05:20|1024|1023|1024|1023|1024|1023|1024|1023|1200
1615993530000|2021-03-17 15:05:30|1025|1024|1025|1024|1025|1024|1025|1024|4600
1615993540000|2021-03-17 15:05:40|1024|1023|1024|1023|1024|1023|1024|1023|1900
1615994180000|2021-03-17 15:16:20|||||||||1200
1615993550000|2021-03-17 15:05:50|1023|1022|1023|1022|1023|1022|1023|1022|4308
1615994190000|2021-03-17 15:16:30|1027|1026|1027|1026|1027|1026|1027|1026|7588
1615993560000|2021-03-17 15:06:00|1024|1023|1024|1023|1024|1023|1024|1023|2034
1615993570000|2021-03-17 15:06:10|1023|1022|1023|1022|1023|1022|1023|1022|2700
1615994200000|2021-03-17 15:16:40|||||||||1500
1615993580000|2021-03-17 15:06:20|||||||||1000
1615994210000|2021-03-17 15:16:50|||||||||1411
1615993600000|2021-03-17 15:06:40|||||||||100
1615994220000|2021-03-17 15:17:00|1028|1027|1028|1027|1029|1028|1028|1027|8970
1615993610000|2021-03-17 15:06:50|1022|1021|1022|1021|1022|1021|1022|1021|4821
1615994230000|2021-03-17 15:17:10|||||||||690
1615993620000|2021-03-17 15:07:00|||||||||5000
1615994240000|2021-03-17 15:17:20|1027|1026|1027|1026|1027|1026|1027|1026|2808
1615993630000|2021-03-17 15:07:10|1021|1020|1021|1020|1021|1020|1021|1020|2506
1615994250000|2021-03-17 15:17:30|1028|1027|1027|1026|1028|1027|1027|1026|1500
1615993640000|2021-03-17 15:07:20|||||||||300
1615993650000|2021-03-17 15:07:30|||||||||3655
1615994260000|2021-03-17 15:17:40|1026|1025|1026|1025|1026|1025|1026|1025|6553
1615993660000|2021-03-17 15:07:40|1022|1021|1021|1020|1022|1021|1021|1020|6400
1615994270000|2021-03-17 15:17:50|||||||||496
1615993670000|2021-03-17 15:07:50|||||||||6400
1615994280000|2021-03-17 15:18:00|||||||||1150
1615993680000|2021-03-17 15:08:00|1020|1019|1020|1019|1020|1019|1020|1019|9755
1615994290000|2021-03-17 15:18:10|1025|1024|1026|1025|1026|1025|1025|1024|9731
1615993690000|2021-03-17 15:08:10|1021|1020|1020|1019|1021|1020|1020|1019|2299
1615993700000|2021-03-17 15:08:20|1021|1020|1021|1020|1021|1020|1021|1020|1350
1615994300000|2021-03-17 15:18:20|1025|1024|1025|1024|1025|1024|1025|1024|100
1615993710000|2021-03-17 15:08:30|1022|1021|1023|1022|1023|1022|1022|1021|20150
1615994310000|2021-03-17 15:18:30|||||||||200
1615993720000|2021-03-17 15:08:40|||||||||100
1615993730000|2021-03-17 15:08:50|||||||||291
1615994320000|2021-03-17 15:18:40|||||||||100
1615993740000|2021-03-17 15:09:00|1022|1021|1022|1021|1022|1021|1022|1021|14101
1615993750000|2021-03-17 15:09:10|||||||||5303
1615994330000|2021-03-17 15:18:50|1026|1025|1026|1025|1026|1025|1026|1025|3493
1615993760000|2021-03-17 15:09:20|1023|1022|1024|1023|1024|1023|1023|1022|9440
1615994340000|2021-03-17 15:19:00|||||||||100
1615993770000|2021-03-17 15:09:30|1023|1022|1022|1021|1023|1022|1022|1021|8278
1615994350000|2021-03-17 15:19:10|1025|1024|1025|1024|1025|1024|1025|1024|839
1615993780000|2021-03-17 15:09:40|1023|1022|1023|1022|1023|1022|1023|1022|400
1615993790000|2021-03-17 15:09:50|1022|1021|1022|1021|1022|1021|1022|1021|1850
1615994360000|2021-03-17 15:19:20|||||||||400
1615993800000|2021-03-17 15:10:00|||||||||850
1615993820000|2021-03-17 15:10:20|1023|1022|1023|1022|1023|1022|1023|1022|2902
1615994370000|2021-03-17 15:19:30|1026|1025|1027|1026|1027|1026|1026|1025|2227
1615993830000|2021-03-17 15:10:30|1022|1021|1022|1021|1022|1021|1022|1021|745
1615994380000|2021-03-17 15:19:40|||||||||200
1615993840000|2021-03-17 15:10:40|1023|1022|1023|1022|1023|1022|1023|1022|300
1615994390000|2021-03-17 15:19:50|1028|1027|1028|1027|1028|1027|1028|1027|1900
1615993850000|2021-03-17 15:10:50|1024|1023|1024|1023|1024|1023|1024|1023|1395
1615994400000|2021-03-17 15:20:00|1029|1028|1029|1028|1029|1028|1029|1028|4402
1615993860000|2021-03-17 15:11:00|1025|1024|1026|1025|1026|1025|1025|1024|9033
1615994410000|2021-03-17 15:20:10|1028|1027|1029|1028|1029|1028|1028|1027|5400
1615993870000|2021-03-17 15:11:10|||||||||386
1615993880000|2021-03-17 15:11:20|||||||||200
1615993890000|2021-03-17 15:11:30|1027|1026|1027|1026|1027|1026|1027|1026|5100
1615993900000|2021-03-17 15:11:40|||||||||1600
1615994420000|2021-03-17 15:20:20|1028|1027|1028|1027|1028|1027|1028|1027|4000
1615993910000|2021-03-17 15:11:50|||||||||200
1615994430000|2021-03-17 15:20:30|||||||||385
1615993920000|2021-03-17 15:12:00|||||||||600
1615994440000|2021-03-17 15:20:40|||||||||200
1615993930000|2021-03-17 15:12:10|1028|1027|1027|1026|1028|1027|1027|1026|2630
1615994450000|2021-03-17 15:20:50|||||||||4100
1615994460000|2021-03-17 15:21:00|1029|1028|1030|1029|1030|1029|1029|1028|20567
1615993940000|2021-03-17 15:12:20|1028|1027|1027|1026|1028|1027|1027|1026|3976
1615993950000|2021-03-17 15:12:30|1028|1027|1027|1026|1028|1027|1027|1026|1000
1615993960000|2021-03-17 15:12:40|1026|1025|1027|1026|1027|1026|1026|1025|8350
1615994470000|2021-03-17 15:21:10|||||||||100
1615993970000|2021-03-17 15:12:50|||||||||100
1615994480000|2021-03-17 15:21:20|1029|1028|1029|1028|1029|1028|1029|1028|5529
1615993980000|2021-03-17 15:13:00|1026|1025|1026|1025|1026|1025|1026|1025|2000
1615994490000|2021-03-17 15:21:30|||||||||600
1615993990000|2021-03-17 15:13:10|||||||||1600
1615994000000|2021-03-17 15:13:20|||||||||700
1615994500000|2021-03-17 15:21:40|||||||||1800
1615994010000|2021-03-17 15:13:30|1027|1026|1027|1026|1027|1026|1027|1026|3250
1615994020000|2021-03-17 15:13:40|1026|1025|1027|1026|1027|1026|1026|1025|6300
1615994510000|2021-03-17 15:21:50|1030|1029|1029|1028|1030|1029|1029|1028|2001
1615994030000|2021-03-17 15:13:50|||||||||3200
1615994520000|2021-03-17 15:22:00|1028|1027|1028|1027|1028|1027|1028|1027|2051
1615994040000|2021-03-17 15:14:00|1026|1025|1026|1025|1026|1025|1026|1025|3000
1615994530000|2021-03-17 15:22:10|1029|1028|1029|1028|1029|1028|1029|1028|901
1615994050000|2021-03-17 15:14:10|1027|1026|1027|1026|1027|1026|1027|1026|5606
1615994540000|2021-03-17 15:22:20|1028|1027|1028|1027|1028|1027|1028|1027|1020
1615994060000|2021-03-17 15:14:20|1026|1025|1027|1026|1027|1026|1026|1025|7449
1615994550000|2021-03-17 15:22:30|1029|1028|1028|1027|1029|1028|1028|1027|600
1615994070000|2021-03-17 15:14:30|1028|1027|1028|1027|1028|1027|1028|1027|3833
1615994560000|2021-03-17 15:22:40|||||||||200
1615994080000|2021-03-17 15:14:40|||||||||3650
1615994570000|2021-03-17 15:22:50|1029|1028|1029|1028|1029|1028|1029|1028|100
1615994090000|2021-03-17 15:14:50|||||||||140
1615994580000|2021-03-17 15:23:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1615994590000|2021-03-17 15:23:10|||||||||400
1615994100000|2021-03-17 15:15:00|1027|1026|1026|1025|1027|1026|1026|1025|5250
1615994610000|2021-03-17 15:23:30|1029|1028|1029|1028|1029|1028|1029|1028|5750
1615994110000|2021-03-17 15:15:10|1025|1024|1025|1024|1025|1024|1025|1024|2302
1615994620000|2021-03-17 15:23:40|||||||||300
1615994120000|2021-03-17 15:15:20|1026|1025|1026|1025|1026|1025|1026|1025|1900
1615994630000|2021-03-17 15:23:50|||||||||1300
1615994130000|2021-03-17 15:15:30|||||||||500
1615994140000|2021-03-17 15:15:40|||||||||120
1615994640000|2021-03-17 15:24:00|1028|1027|1028|1027|1028|1027|1028|1027|4500
1615994160000|2021-03-17 15:16:00|||||||||800
1615994170000|2021-03-17 15:16:10|||||||||300
1615994650000|2021-03-17 15:24:10|1029|1028|1029|1028|1029|1028|1029|1028|2464
1615994180000|2021-03-17 15:16:20|||||||||1200
1615994660000|2021-03-17 15:24:20|||||||||3500
1615994190000|2021-03-17 15:16:30|1027|1026|1027|1026|1027|1026|1027|1026|7588
1615994670000|2021-03-17 15:24:30|||||||||166
1615994680000|2021-03-17 15:24:40|||||||||1107
1615994200000|2021-03-17 15:16:40|||||||||1500
1615994690000|2021-03-17 15:24:50|||||||||300
1615994210000|2021-03-17 15:16:50|||||||||1411
1615994220000|2021-03-17 15:17:00|1028|1027|1028|1027|1029|1028|1028|1027|8970
1615994700000|2021-03-17 15:25:00|1030|1029|1031|1030|1031|1030|1030|1029|34066
1615994230000|2021-03-17 15:17:10|||||||||690
1615994710000|2021-03-17 15:25:10|||||||||500
1615994240000|2021-03-17 15:17:20|1027|1026|1027|1026|1027|1026|1027|1026|2808
1615994720000|2021-03-17 15:25:20|||||||||1800
1615994250000|2021-03-17 15:17:30|1028|1027|1027|1026|1028|1027|1027|1026|1500
1615994260000|2021-03-17 15:17:40|1026|1025|1026|1025|1026|1025|1026|1025|6553
1615994730000|2021-03-17 15:25:30|||||||||200
1615994270000|2021-03-17 15:17:50|||||||||496
1615994740000|2021-03-17 15:25:40|1030|1029|1030|1029|1030|1029|1030|1029|2738
1615994280000|2021-03-17 15:18:00|||||||||1150
1615994750000|2021-03-17 15:25:50|1029|1028|1029|1028|1029|1028|1029|1028|4241
1615994290000|2021-03-17 15:18:10|1025|1024|1026|1025|1026|1025|1025|1024|9731
1615994760000|2021-03-17 15:26:00|||||||||400
1615994300000|2021-03-17 15:18:20|1025|1024|1025|1024|1025|1024|1025|1024|100
1615994770000|2021-03-17 15:26:10|||||||||365
1615994310000|2021-03-17 15:18:30|||||||||200
1615994780000|2021-03-17 15:26:20|||||||||357
1615994320000|2021-03-17 15:18:40|||||||||100
1615994790000|2021-03-17 15:26:30|1030|1029|1029|1028|1030|1029|1029|1028|1400
1615994330000|2021-03-17 15:18:50|1026|1025|1026|1025|1026|1025|1026|1025|3493
1615994800000|2021-03-17 15:26:40|||||||||368
1615994340000|2021-03-17 15:19:00|||||||||100
1615994810000|2021-03-17 15:26:50|||||||||100
1615994350000|2021-03-17 15:19:10|1025|1024|1025|1024|1025|1024|1025|1024|839
1615994820000|2021-03-17 15:27:00|1030|1029|1030|1029|1030|1029|1030|1029|2211
1615994360000|2021-03-17 15:19:20|||||||||400
1615994840000|2021-03-17 15:27:20|1031|1030|1031|1030|1031|1030|1031|1030|3500
1615994370000|2021-03-17 15:19:30|1026|1025|1027|1026|1027|1026|1026|1025|2227
1615994850000|2021-03-17 15:27:30|||||||||1052
1615994380000|2021-03-17 15:19:40|||||||||200
1615994860000|2021-03-17 15:27:40|||||||||1100
1615994390000|2021-03-17 15:19:50|1028|1027|1028|1027|1028|1027|1028|1027|1900
1615994870000|2021-03-17 15:27:50|1032|1031|1032|1031|1032|1031|1032|1031|6434
1615994400000|2021-03-17 15:20:00|1029|1028|1029|1028|1029|1028|1029|1028|4402
1615994410000|2021-03-17 15:20:10|1028|1027|1029|1028|1029|1028|1028|1027|5400
1615994880000|2021-03-17 15:28:00|1033|1032|1033|1032|1033|1032|1033|1032|3900
1615994420000|2021-03-17 15:20:20|1028|1027|1028|1027|1028|1027|1028|1027|4000
1615994890000|2021-03-17 15:28:10|1032|1031|1032|1031|1032|1031|1032|1031|1060
1615994430000|2021-03-17 15:20:30|||||||||385
1615994900000|2021-03-17 15:28:20|||||||||400
1615994440000|2021-03-17 15:20:40|||||||||200
1615994450000|2021-03-17 15:20:50|||||||||4100
1615994910000|2021-03-17 15:28:30|1033|1032|1032|1031|1033|1032|1032|1031|2100
1615994460000|2021-03-17 15:21:00|1029|1028|1030|1029|1030|1029|1029|1028|20567
1615994920000|2021-03-17 15:28:40|||||||||400
1615994940000|2021-03-17 15:29:00|1033|1032|1033|1032|1033|1032|1033|1032|800
1615994470000|2021-03-17 15:21:10|||||||||100
1615994950000|2021-03-17 15:29:10|||||||||2200
1615994480000|2021-03-17 15:21:20|1029|1028|1029|1028|1029|1028|1029|1028|5529
1615994490000|2021-03-17 15:21:30|||||||||600
1615994960000|2021-03-17 15:29:20|1032|1031|1032|1031|1032|1031|1032|1031|3900
1615994500000|2021-03-17 15:21:40|||||||||1800
1615994970000|2021-03-17 15:29:30|||||||||700
1615994510000|2021-03-17 15:21:50|1030|1029|1029|1028|1030|1029|1029|1028|2001
1615994980000|2021-03-17 15:29:40|||||||||200
1615994520000|2021-03-17 15:22:00|1028|1027|1028|1027|1028|1027|1028|1027|2051
1615994990000|2021-03-17 15:29:50|||||||||15300
1615994530000|2021-03-17 15:22:10|1029|1028|1029|1028|1029|1028|1029|1028|901
1615995000000|2021-03-17 15:30:00|1031|1030|1032|1031|1032|1031|1031|1030|9270
1615994540000|2021-03-17 15:22:20|1028|1027|1028|1027|1028|1027|1028|1027|1020
1615995010000|2021-03-17 15:30:10|||||||||302
1615994550000|2021-03-17 15:22:30|1029|1028|1028|1027|1029|1028|1028|1027|600
1615995020000|2021-03-17 15:30:20|1031|1030|1031|1030|1031|1030|1031|1030|3363
1615994560000|2021-03-17 15:22:40|||||||||200
1615995030000|2021-03-17 15:30:30|||||||||1900
1615994570000|2021-03-17 15:22:50|1029|1028|1029|1028|1029|1028|1029|1028|100
1615995040000|2021-03-17 15:30:40|1032|1031|1031|1030|1032|1031|1031|1030|2656
1615994580000|2021-03-17 15:23:00|1030|1029|1030|1029|1030|1029|1030|1029|600
1615994590000|2021-03-17 15:23:10|||||||||400
1615994610000|2021-03-17 15:23:30|1029|1028|1029|1028|1029|1028|1029|1028|5750
1615995050000|2021-03-17 15:30:50|1032|1031|1032|1031|1032|1031|1032|1031|1500
1615994620000|2021-03-17 15:23:40|||||||||300
1615995060000|2021-03-17 15:31:00|1033|1032|1033|1032|1033|1032|1033|1032|1100
1615995070000|2021-03-17 15:31:10|1032|1031|1032|1031|1032|1031|1032|1031|5091
1615994630000|2021-03-17 15:23:50|||||||||1300
1615995080000|2021-03-17 15:31:20|||||||||100
1615995090000|2021-03-17 15:31:30|||||||||165
1615994640000|2021-03-17 15:24:00|1028|1027|1028|1027|1028|1027|1028|1027|4500
1615995100000|2021-03-17 15:31:40|||||||||100
1615994650000|2021-03-17 15:24:10|1029|1028|1029|1028|1029|1028|1029|1028|2464
1615995110000|2021-03-17 15:31:50|||||||||108
1615994660000|2021-03-17 15:24:20|||||||||3500
1615995120000|2021-03-17 15:32:00|1031|1030|1031|1030|1031|1030|1031|1030|9404
1615994670000|2021-03-17 15:24:30|||||||||166
1615995130000|2021-03-17 15:32:10|1032|1031|1031|1030|1032|1031|1031|1030|2149
1615994680000|2021-03-17 15:24:40|||||||||1107
1615995140000|2021-03-17 15:32:20|||||||||400
1615994690000|2021-03-17 15:24:50|||||||||300
1615995150000|2021-03-17 15:32:30|||||||||753
1615995160000|2021-03-17 15:32:40|||||||||1700
1615994700000|2021-03-17 15:25:00|1030|1029|1031|1030|1031|1030|1030|1029|34066
1615995170000|2021-03-17 15:32:50|1030|1029|1030|1029|1030|1029|1030|1029|2500
1615995180000|2021-03-17 15:33:00|||||||||100
1615994710000|2021-03-17 15:25:10|||||||||500
1615995190000|2021-03-17 15:33:10|||||||||200
1615995200000|2021-03-17 15:33:20|||||||||509
1615994720000|2021-03-17 15:25:20|||||||||1800
1615995220000|2021-03-17 15:33:40|1029|1028|1029|1028|1029|1029|1029|1028|600
1615994730000|2021-03-17 15:25:30|||||||||200
1615995230000|2021-03-17 15:33:50|1030|1029|1030|1029|1030|1029|1030|1029|2695
1615995260000|2021-03-17 15:34:20|||||||||4000
1615994740000|2021-03-17 15:25:40|1030|1029|1030|1029|1030|1029|1030|1029|2738
1615995270000|2021-03-17 15:34:30|1031|1030|1031|1030|1031|1030|1031|1030|2500
1615994750000|2021-03-17 15:25:50|1029|1028|1029|1028|1029|1028|1029|1028|4241
1615995280000|2021-03-17 15:34:40|1030|1029|1030|1029|1030|1029|1030|1029|1206
1615994760000|2021-03-17 15:26:00|||||||||400
1615995290000|2021-03-17 15:34:50|||||||||100
1615994770000|2021-03-17 15:26:10|||||||||365
1615995300000|2021-03-17 15:35:00|||||||||200
1615994780000|2021-03-17 15:26:20|||||||||357
1615995310000|2021-03-17 15:35:10|1031|1030|1031|1030|1031|1030|1031|1030|880
1615994790000|2021-03-17 15:26:30|1030|1029|1029|1028|1030|1029|1029|1028|1400
1615995320000|2021-03-17 15:35:20|||||||||100
1615995330000|2021-03-17 15:35:30|1032|1031|1032|1031|1032|1031|1031|1031|8102
1615994800000|2021-03-17 15:26:40|||||||||368
1615995340000|2021-03-17 15:35:40|||||||||356
1615995350000|2021-03-17 15:35:50|1033|1032|1033|1032|1033|1032|1033|1032|4850
1615994810000|2021-03-17 15:26:50|||||||||100
1615995360000|2021-03-17 15:36:00|1032|1031|1032|1031|1032|1032|1032|1031|5352
1615995370000|2021-03-17 15:36:10|1033|1032|1032|1031|1033|1032|1032|1031|13433
1615994820000|2021-03-17 15:27:00|1030|1029|1030|1029|1030|1029|1030|1029|2211
1615995380000|2021-03-17 15:36:20|||||||||100
1615995390000|2021-03-17 15:36:30|||||||||1000
1615995400000|2021-03-17 15:36:40|||||||||1100
1615994840000|2021-03-17 15:27:20|1031|1030|1031|1030|1031|1030|1031|1030|3500
1615995410000|2021-03-17 15:36:50|1031|1030|1031|1030|1031|1030|1031|1030|2150
1615995420000|2021-03-17 15:37:00|||||||||400
1615994850000|2021-03-17 15:27:30|||||||||1052
1615995430000|2021-03-17 15:37:10|||||||||200
1615995440000|2021-03-17 15:37:20|||||||||200
1615994860000|2021-03-17 15:27:40|||||||||1100
1615995450000|2021-03-17 15:37:30|1030|1029|1029|1028|1030|1029|1029|1028|6558
1615995470000|2021-03-17 15:37:50|1028|1027|1028|1027|1028|1027|1028|1027|8714
1615994870000|2021-03-17 15:27:50|1032|1031|1032|1031|1032|1031|1032|1031|6434
1615995480000|2021-03-17 15:38:00|||||||||400
1615995490000|2021-03-17 15:38:10|1027|1026|1027|1026|1027|1026|1027|1026|4244
1615994880000|2021-03-17 15:28:00|1033|1032|1033|1032|1033|1032|1033|1032|3900
1615995500000|2021-03-17 15:38:20|||||||||7800
1615995510000|2021-03-17 15:38:30|||||||||4492
1615994890000|2021-03-17 15:28:10|1032|1031|1032|1031|1032|1031|1032|1031|1060
1615995530000|2021-03-17 15:38:50|1026|1025|1026|1025|1026|1025|1026|1025|1703
1615995540000|2021-03-17 15:39:00|||||||||800
1615994900000|2021-03-17 15:28:20|||||||||400
1615995550000|2021-03-17 15:39:10|||||||||200
1615994910000|2021-03-17 15:28:30|1033|1032|1032|1031|1033|1032|1032|1031|2100
1615995560000|2021-03-17 15:39:20|1025|1024|1025|1024|1025|1024|1025|1024|6067
1615995570000|2021-03-17 15:39:30|1024|1023|1025|1024|1025|1024|1024|1023|11410
1615994920000|2021-03-17 15:28:40|||||||||400
1615995580000|2021-03-17 15:39:40|1024|1023|1024|1023|1024|1023|1024|1023|1981
1615995590000|2021-03-17 15:39:50|1025|1024|1025|1024|1025|1024|1024|1023|2292
1615994940000|2021-03-17 15:29:00|1033|1032|1033|1032|1033|1032|1033|1032|800
1615994950000|2021-03-17 15:29:10|||||||||2200
1615995600000|2021-03-17 15:40:00|||||||||815
1615994960000|2021-03-17 15:29:20|1032|1031|1032|1031|1032|1031|1032|1031|3900
1615995620000|2021-03-17 15:40:20|1026|1025|1026|1025|1026|1025|1026|1025|690
1615994970000|2021-03-17 15:29:30|||||||||700
1615995630000|2021-03-17 15:40:30|||||||||100
1615994980000|2021-03-17 15:29:40|||||||||200
1615995640000|2021-03-17 15:40:40|||||||||100
1615994990000|2021-03-17 15:29:50|||||||||15300
1615995650000|2021-03-17 15:40:50|1027|1026|1026|1025|1027|1026|1026|1025|7702
1615995660000|2021-03-17 15:41:00|||||||||108
1615995000000|2021-03-17 15:30:00|1031|1030|1032|1031|1032|1031|1031|1030|9270
1615995670000|2021-03-17 15:41:10|1025|1024|1025|1024|1025|1024|1025|1024|2205
1615995010000|2021-03-17 15:30:10|||||||||302
1615995680000|2021-03-17 15:41:20|1024|1023|1024|1023|1024|1023|1024|1023|650
1615995020000|2021-03-17 15:30:20|1031|1030|1031|1030|1031|1030|1031|1030|3363
1615995700000|2021-03-17 15:41:40|||||||||700
1615995030000|2021-03-17 15:30:30|||||||||1900
1615995710000|2021-03-17 15:41:50|1023|1022|1023|1022|1023|1022|1023|1022|3249
1615995040000|2021-03-17 15:30:40|1032|1031|1031|1030|1032|1031|1031|1030|2656
1615995720000|2021-03-17 15:42:00|1024|1023|1025|1024|1025|1024|1024|1023|9438
1615995050000|2021-03-17 15:30:50|1032|1031|1032|1031|1032|1031|1032|1031|1500
1615995750000|2021-03-17 15:42:30|1024|1023|1025|1024|1025|1024|1024|1023|19420
1615995770000|2021-03-17 15:42:50|1024|1023|1024|1023|1024|1023|1024|1023|3426
1615995060000|2021-03-17 15:31:00|1033|1032|1033|1032|1033|1032|1033|1032|1100
1615995780000|2021-03-17 15:43:00|1023|1022|1023|1022|1023|1022|1023|1022|4470
1615995070000|2021-03-17 15:31:10|1032|1031|1032|1031|1032|1031|1032|1031|5091
1615995790000|2021-03-17 15:43:10|1024|1023|1024|1023|1024|1023|1024|1023|3485
1615995080000|2021-03-17 15:31:20|||||||||100
1615995800000|2021-03-17 15:43:20|||||||||1100
1615995090000|2021-03-17 15:31:30|||||||||165
1615995810000|2021-03-17 15:43:30|1023|1022|1023|1022|1023|1022|1023|1022|2200
1615995100000|2021-03-17 15:31:40|||||||||100
1615995820000|2021-03-17 15:43:40|||||||||100
1615995110000|2021-03-17 15:31:50|||||||||108
1615995830000|2021-03-17 15:43:50|1024|1023|1024|1023|1024|1023|1024|1023|2150
1615995120000|2021-03-17 15:32:00|1031|1030|1031|1030|1031|1030|1031|1030|9404
1615995840000|2021-03-17 15:44:00|||||||||200
1615995130000|2021-03-17 15:32:10|1032|1031|1031|1030|1032|1031|1031|1030|2149
1615995850000|2021-03-17 15:44:10|||||||||200
1615995140000|2021-03-17 15:32:20|||||||||400
1615995860000|2021-03-17 15:44:20|||||||||700
1615995150000|2021-03-17 15:32:30|||||||||753
1615995870000|2021-03-17 15:44:30|||||||||1403
1615995160000|2021-03-17 15:32:40|||||||||1700
1615995880000|2021-03-17 15:44:40|||||||||200
1615995170000|2021-03-17 15:32:50|1030|1029|1030|1029|1030|1029|1030|1029|2500
1615995890000|2021-03-17 15:44:50|||||||||300
1615995180000|2021-03-17 15:33:00|||||||||100
1615995930000|2021-03-17 15:45:30|1025|1024|1025|1024|1025|1024|1025|1024|3100
1615995190000|2021-03-17 15:33:10|||||||||200
1615995940000|2021-03-17 15:45:40|||||||||367
1615995200000|2021-03-17 15:33:20|||||||||509
1615995950000|2021-03-17 15:45:50|1026|1025|1026|1025|1026|1025|1026|1025|4300
1615995220000|2021-03-17 15:33:40|1029|1028|1029|1028|1029|1029|1029|1028|600
1615995960000|2021-03-17 15:46:00|||||||||300
1615995230000|2021-03-17 15:33:50|1030|1029|1030|1029|1030|1029|1030|1029|2695
1615995970000|2021-03-17 15:46:10|1025|1024|1025|1024|1025|1024|1025|1024|6300
1615995260000|2021-03-17 15:34:20|||||||||4000
1615995980000|2021-03-17 15:46:20|1024|1023|1024|1023|1024|1023|1024|1023|2481
1615995270000|2021-03-17 15:34:30|1031|1030|1031|1030|1031|1030|1031|1030|2500
1615996000000|2021-03-17 15:46:40|1025|1024|1025|1024|1025|1024|1025|1024|2060
1615995280000|2021-03-17 15:34:40|1030|1029|1030|1029|1030|1029|1030|1029|1206
1615996010000|2021-03-17 15:46:50|||||||||500
1615995290000|2021-03-17 15:34:50|||||||||100
1615996020000|2021-03-17 15:47:00|||||||||200
1615996030000|2021-03-17 15:47:10|1024|1023|1024|1023|1024|1023|1024|1023|660
1615995300000|2021-03-17 15:35:00|||||||||200
1615996040000|2021-03-17 15:47:20|||||||||200
1615995310000|2021-03-17 15:35:10|1031|1030|1031|1030|1031|1030|1031|1030|880
1615996060000|2021-03-17 15:47:40|||||||||700
1615995320000|2021-03-17 15:35:20|||||||||100
1615996070000|2021-03-17 15:47:50|||||||||200
1615996080000|2021-03-17 15:48:00|||||||||400
1615995330000|2021-03-17 15:35:30|1032|1031|1032|1031|1032|1031|1031|1031|8102
1615996090000|2021-03-17 15:48:10|||||||||3591
1615996120000|2021-03-17 15:48:40|1025|1024|1025|1024|1025|1024|1024|1024|5220
1615995340000|2021-03-17 15:35:40|||||||||356
1615996130000|2021-03-17 15:48:50|||||||||117
1615996140000|2021-03-17 15:49:00|1024|1023|1024|1023|1024|1023|1024|1023|1100
1615995350000|2021-03-17 15:35:50|1033|1032|1033|1032|1033|1032|1033|1032|4850
1615996150000|2021-03-17 15:49:10|||||||||450
1615996160000|2021-03-17 15:49:20|||||||||250
1615995360000|2021-03-17 15:36:00|1032|1031|1032|1031|1032|1032|1032|1031|5352
1615996170000|2021-03-17 15:49:30|1025|1024|1026|1025|1026|1025|1025|1024|14803
1615995370000|2021-03-17 15:36:10|1033|1032|1032|1031|1033|1032|1032|1031|13433
1615996180000|2021-03-17 15:49:40|||||||||1000
1615995380000|2021-03-17 15:36:20|||||||||100
1615996190000|2021-03-17 15:49:50|||||||||600
1615995390000|2021-03-17 15:36:30|||||||||1000
1615995400000|2021-03-17 15:36:40|||||||||1100
1615996200000|2021-03-17 15:50:00|1025|1024|1025|1024|1025|1024|1025|1024|7201
1615995410000|2021-03-17 15:36:50|1031|1030|1031|1030|1031|1030|1031|1030|2150
1615996210000|2021-03-17 15:50:10|||||||||1331
1615995420000|2021-03-17 15:37:00|||||||||400
1615996220000|2021-03-17 15:50:20|1026|1025|1026|1025|1026|1025|1026|1025|1414
1615995430000|2021-03-17 15:37:10|||||||||200
1615996240000|2021-03-17 15:50:40|||||||||1300
1615995440000|2021-03-17 15:37:20|||||||||200
1615996250000|2021-03-17 15:50:50|||||||||700
1615995450000|2021-03-17 15:37:30|1030|1029|1029|1028|1030|1029|1029|1028|6558
1615996260000|2021-03-17 15:51:00|1027|1026|1027|1026|1027|1026|1027|1026|1960
1615996280000|2021-03-17 15:51:20|||||||||1000
1615995470000|2021-03-17 15:37:50|1028|1027|1028|1027|1028|1027|1028|1027|8714
1615996290000|2021-03-17 15:51:30|||||||||1649
1615995480000|2021-03-17 15:38:00|||||||||400
1615996300000|2021-03-17 15:51:40|1026|1025|1026|1025|1026|1025|1026|1025|3369
1615996320000|2021-03-17 15:52:00|||||||||241
1615995490000|2021-03-17 15:38:10|1027|1026|1027|1026|1027|1026|1027|1026|4244
1615996330000|2021-03-17 15:52:10|1027|1026|1027|1026|1027|1026|1026|1026|2000
1615996340000|2021-03-17 15:52:20|1026|1025|1027|1026|1027|1026|1026|1025|8030
1615995500000|2021-03-17 15:38:20|||||||||7800
1615996350000|2021-03-17 15:52:30|||||||||300
1615995510000|2021-03-17 15:38:30|||||||||4492
1615996360000|2021-03-17 15:52:40|||||||||596
1615995530000|2021-03-17 15:38:50|1026|1025|1026|1025|1026|1025|1026|1025|1703
1615996370000|2021-03-17 15:52:50|1026|1025|1026|1025|1026|1025|1026|1025|2001
1615995540000|2021-03-17 15:39:00|||||||||800
1615996380000|2021-03-17 15:53:00|||||||||100
1615995550000|2021-03-17 15:39:10|||||||||200
1615996390000|2021-03-17 15:53:10|1025|1024|1025|1024|1025|1024|1025|1024|3661
1615995560000|2021-03-17 15:39:20|1025|1024|1025|1024|1025|1024|1025|1024|6067
1615996400000|2021-03-17 15:53:20|||||||||300
1615995570000|2021-03-17 15:39:30|1024|1023|1025|1024|1025|1024|1024|1023|11410
1615996420000|2021-03-17 15:53:40|||||||||100
1615995580000|2021-03-17 15:39:40|1024|1023|1024|1023|1024|1023|1024|1023|1981
1615996430000|2021-03-17 15:53:50|||||||||519
1615995590000|2021-03-17 15:39:50|1025|1024|1025|1024|1025|1024|1024|1023|2292
1615996440000|2021-03-17 15:54:00|||||||||300
1615995600000|2021-03-17 15:40:00|||||||||815
1615996450000|2021-03-17 15:54:10|||||||||200
1615995620000|2021-03-17 15:40:20|1026|1025|1026|1025|1026|1025|1026|1025|690
1615996460000|2021-03-17 15:54:20|1024|1023|1024|1023|1024|1023|1024|1023|23593
1615996480000|2021-03-17 15:54:40|||||||||100
1615995630000|2021-03-17 15:40:30|||||||||100
1615996490000|2021-03-17 15:54:50|1025|1024|1025|1024|1025|1024|1025|1024|5976
1615995640000|2021-03-17 15:40:40|||||||||100
1615995650000|2021-03-17 15:40:50|1027|1026|1026|1025|1027|1026|1026|1025|7702
1615996500000|2021-03-17 15:55:00|||||||||423
1615995660000|2021-03-17 15:41:00|||||||||108
1615996510000|2021-03-17 15:55:10|1026|1025|1026|1025|1026|1025|1026|1025|1788
1615996520000|2021-03-17 15:55:20|1025|1024|1026|1025|1026|1025|1025|1024|5425
1615995670000|2021-03-17 15:41:10|1025|1024|1025|1024|1025|1024|1025|1024|2205
1615996530000|2021-03-17 15:55:30|||||||||300
1615996540000|2021-03-17 15:55:40|1027|1026|1027|1026|1027|1026|1027|1026|550
1615995680000|2021-03-17 15:41:20|1024|1023|1024|1023|1024|1023|1024|1023|650
1615996550000|2021-03-17 15:55:50|||||||||360
1615996560000|2021-03-17 15:56:00|||||||||2000
1615995700000|2021-03-17 15:41:40|||||||||700
1615996570000|2021-03-17 15:56:10|1026|1025|1026|1025|1026|1025|1026|1025|1500
1615996590000|2021-03-17 15:56:30|1027|1026|1027|1026|1027|1026|1027|1026|760
1615995710000|2021-03-17 15:41:50|1023|1022|1023|1022|1023|1022|1023|1022|3249
1615996600000|2021-03-17 15:56:40|||||||||7030
1615996610000|2021-03-17 15:56:50|1026|1025|1026|1025|1026|1025|1026|1025|1600
1615995720000|2021-03-17 15:42:00|1024|1023|1025|1024|1025|1024|1024|1023|9438
1615996620000|2021-03-17 15:57:00|||||||||301
1615996650000|2021-03-17 15:57:30|1027|1026|1026|1025|1027|1026|1026|1025|1075
1615995750000|2021-03-17 15:42:30|1024|1023|1025|1024|1025|1024|1024|1023|19420
1615996660000|2021-03-17 15:57:40|||||||||665
1615996680000|2021-03-17 15:58:00|1027|1026|1027|1026|1027|1026|1027|1026|750
1615995770000|2021-03-17 15:42:50|1024|1023|1024|1023|1024|1023|1024|1023|3426
1615996700000|2021-03-17 15:58:20|||||||||700
1615996710000|2021-03-17 15:58:30|||||||||1300
1615995780000|2021-03-17 15:43:00|1023|1022|1023|1022|1023|1022|1023|1022|4470
1615996720000|2021-03-17 15:58:40|||||||||300
1615996730000|2021-03-17 15:58:50|||||||||200
1615995790000|2021-03-17 15:43:10|1024|1023|1024|1023|1024|1023|1024|1023|3485
1615996740000|2021-03-17 15:59:00|||||||||250
1615996750000|2021-03-17 15:59:10|1028|1027|1028|1027|1028|1027|1028|1027|9174
1615995800000|2021-03-17 15:43:20|||||||||1100
1615996760000|2021-03-17 15:59:20|||||||||600
1615996770000|2021-03-17 15:59:30|1029|1028|1029|1028|1029|1028|1029|1028|1601
1615995810000|2021-03-17 15:43:30|1023|1022|1023|1022|1023|1022|1023|1022|2200
1615996780000|2021-03-17 15:59:40|||||||||10100
1615995820000|2021-03-17 15:43:40|||||||||100
1615996790000|2021-03-17 15:59:50|1028|1027|1029|1028|1029|1028|1028|1027|6543
1615995830000|2021-03-17 15:43:50|1024|1023|1024|1023|1024|1023|1024|1023|2150
1615996800000|2021-03-17 16:00:00|||||||||600
1615995840000|2021-03-17 15:44:00|||||||||200
1615996810000|2021-03-17 16:00:10|||||||||2000
1615995850000|2021-03-17 15:44:10|||||||||200
1615996820000|2021-03-17 16:00:20|||||||||500
1615995860000|2021-03-17 15:44:20|||||||||700
1615996830000|2021-03-17 16:00:30|||||||||100
1615995870000|2021-03-17 15:44:30|||||||||1403
1615996850000|2021-03-17 16:00:50|1030|1029|1030|1029|1030|1029|1030|1029|2500
1615995880000|2021-03-17 15:44:40|||||||||200
1615996860000|2021-03-17 16:01:00|||||||||112
1615995890000|2021-03-17 15:44:50|||||||||300
1615996870000|2021-03-17 16:01:10|1029|1028|1030|1029|1030|1029|1029|1028|8662
1615996880000|2021-03-17 16:01:20|||||||||500
1615995930000|2021-03-17 15:45:30|1025|1024|1025|1024|1025|1024|1025|1024|3100
1615996890000|2021-03-17 16:01:30|1031|1030|1031|1030|1031|1030|1031|1030|11139
1615995940000|2021-03-17 15:45:40|||||||||367
1615996900000|2021-03-17 16:01:40|1030|1029|1030|1029|1030|1029|1030|1029|2652
1615995950000|2021-03-17 15:45:50|1026|1025|1026|1025|1026|1025|1026|1025|4300
1615996910000|2021-03-17 16:01:50|||||||||300
1615995960000|2021-03-17 15:46:00|||||||||300
1615996920000|2021-03-17 16:02:00|||||||||1300
1615995970000|2021-03-17 15:46:10|1025|1024|1025|1024|1025|1024|1025|1024|6300
1615996930000|2021-03-17 16:02:10|1031|1030|1031|1030|1031|1030|1031|1030|2438
1615995980000|2021-03-17 15:46:20|1024|1023|1024|1023|1024|1023|1024|1023|2481
1615996940000|2021-03-17 16:02:20|||||||||375
1615996000000|2021-03-17 15:46:40|1025|1024|1025|1024|1025|1024|1025|1024|2060
1615996950000|2021-03-17 16:02:30|||||||||1125
1615996010000|2021-03-17 15:46:50|||||||||500
1615996960000|2021-03-17 16:02:40|1032|1031|1032|1031|1032|1031|1032|1031|1647
1615996020000|2021-03-17 15:47:00|||||||||200
1615996970000|2021-03-17 16:02:50|||||||||800
1615996030000|2021-03-17 15:47:10|1024|1023|1024|1023|1024|1023|1024|1023|660
1615996990000|2021-03-17 16:03:10|1033|1032|1032|1031|1033|1032|1032|1031|5302
1615997010000|2021-03-17 16:03:30|||||||||3000
1615996040000|2021-03-17 15:47:20|||||||||200
1615997020000|2021-03-17 16:03:40|1031|1030|1031|1030|1031|1030|1031|1030|3802
1615996060000|2021-03-17 15:47:40|||||||||700
1615997040000|2021-03-17 16:04:00|||||||||1017
1615997050000|2021-03-17 16:04:10|1032|1031|1032|1031|1032|1031|1032|1031|8025
1615996070000|2021-03-17 15:47:50|||||||||200
1615997060000|2021-03-17 16:04:20|||||||||1517
1615997080000|2021-03-17 16:04:40|||||||||441
1615996080000|2021-03-17 15:48:00|||||||||400
1615997090000|2021-03-17 16:04:50|||||||||590
1615996090000|2021-03-17 15:48:10|||||||||3591
1615997100000|2021-03-17 16:05:00|||||||||600
1615997120000|2021-03-17 16:05:20|||||||||500
1615996120000|2021-03-17 15:48:40|1025|1024|1025|1024|1025|1024|1024|1024|5220
1615997130000|2021-03-17 16:05:30|||||||||800
1615997150000|2021-03-17 16:05:50|1031|1030|1031|1030|1031|1030|1031|1030|5472
1615996130000|2021-03-17 15:48:50|||||||||117
1615997160000|2021-03-17 16:06:00|||||||||400
1615997170000|2021-03-17 16:06:10|||||||||574
1615996140000|2021-03-17 15:49:00|1024|1023|1024|1023|1024|1023|1024|1023|1100
1615997180000|2021-03-17 16:06:20|1030|1029|1030|1029|1030|1029|1030|1029|900
1615997200000|2021-03-17 16:06:40|||||||||400
1615996150000|2021-03-17 15:49:10|||||||||450
1615997210000|2021-03-17 16:06:50|||||||||1961
1615997220000|2021-03-17 16:07:00|1031|1030|1031|1030|1031|1030|1031|1030|1502
1615996160000|2021-03-17 15:49:20|||||||||250
1615997240000|2021-03-17 16:07:20|1032|1031|1032|1031|1032|1031|1032|1031|1600
1615996170000|2021-03-17 15:49:30|1025|1024|1026|1025|1026|1025|1025|1024|14803
1615997250000|2021-03-17 16:07:30|1033|1032|1033|1032|1033|1032|1033|1032|4505
1615996180000|2021-03-17 15:49:40|||||||||1000
1615997280000|2021-03-17 16:08:00|||||||||200
1615996190000|2021-03-17 15:49:50|||||||||600
1615997290000|2021-03-17 16:08:10|1032|1031|1032|1031|1032|1031|1032|1031|1500
1615997300000|2021-03-17 16:08:20|||||||||300
1615996200000|2021-03-17 15:50:00|1025|1024|1025|1024|1025|1024|1025|1024|7201
1615997310000|2021-03-17 16:08:30|1033|1032|1033|1032|1033|1032|1033|1032|1300
1615996210000|2021-03-17 15:50:10|||||||||1331
1615997320000|2021-03-17 16:08:40|1034|1033|1034|1033|1034|1033|1034|1033|4000
1615996220000|2021-03-17 15:50:20|1026|1025|1026|1025|1026|1025|1026|1025|1414
1615997330000|2021-03-17 16:08:50|||||||||158
1615996240000|2021-03-17 15:50:40|||||||||1300
1615997340000|2021-03-17 16:09:00|||||||||500
1615997350000|2021-03-17 16:09:10|||||||||700
1615996250000|2021-03-17 15:50:50|||||||||700
1615997360000|2021-03-17 16:09:20|1035|1034|1035|1034|1035|1034|1035|1034|2219
1615996260000|2021-03-17 15:51:00|1027|1026|1027|1026|1027|1026|1027|1026|1960
1615997380000|2021-03-17 16:09:40|1034|1033|1034|1033|1034|1033|1034|1033|1400
1615996280000|2021-03-17 15:51:20|||||||||1000
1615997390000|2021-03-17 16:09:50|||||||||1292
1615996290000|2021-03-17 15:51:30|||||||||1649
1615997400000|2021-03-17 16:10:00|||||||||300
1615996300000|2021-03-17 15:51:40|1026|1025|1026|1025|1026|1025|1026|1025|3369
1615997420000|2021-03-17 16:10:20|1033|1032|1033|1032|1033|1032|1033|1032|1931
1615996320000|2021-03-17 15:52:00|||||||||241
1615997430000|2021-03-17 16:10:30|||||||||300
1615996330000|2021-03-17 15:52:10|1027|1026|1027|1026|1027|1026|1026|1026|2000
1615997440000|2021-03-17 16:10:40|1034|1033|1034|1033|1034|1033|1034|1033|1027
1615996340000|2021-03-17 15:52:20|1026|1025|1027|1026|1027|1026|1026|1025|8030
1615997450000|2021-03-17 16:10:50|||||||||2100
1615996350000|2021-03-17 15:52:30|||||||||300
1615997470000|2021-03-17 16:11:10|||||||||1600
1615997480000|2021-03-17 16:11:20|||||||||900
1615996360000|2021-03-17 15:52:40|||||||||596
1615997490000|2021-03-17 16:11:30|||||||||2253
1615997500000|2021-03-17 16:11:40|1033|1032|1034|1033|1034|1033|1033|1032|3426
1615996370000|2021-03-17 15:52:50|1026|1025|1026|1025|1026|1025|1026|1025|2001
1615997510000|2021-03-17 16:11:50|1033|1032|1033|1032|1033|1032|1033|1032|1000
1615996380000|2021-03-17 15:53:00|||||||||100
1615997520000|2021-03-17 16:12:00|||||||||100
1615996390000|2021-03-17 15:53:10|1025|1024|1025|1024|1025|1024|1025|1024|3661
1615997540000|2021-03-17 16:12:20|||||||||1000
1615996400000|2021-03-17 15:53:20|||||||||300
1615997550000|2021-03-17 16:12:30|1034|1033|1033|1032|1034|1033|1033|1032|2899
1615996420000|2021-03-17 15:53:40|||||||||100
1615997570000|2021-03-17 16:12:50|||||||||200
1615996430000|2021-03-17 15:53:50|||||||||519
1615997580000|2021-03-17 16:13:00|||||||||300
1615996440000|2021-03-17 15:54:00|||||||||300
1615997590000|2021-03-17 16:13:10|1032|1031|1032|1031|1032|1031|1032|1031|16224
1615996450000|2021-03-17 15:54:10|||||||||200
1615997600000|2021-03-17 16:13:20|1031|1030|1031|1030|1031|1030|1031|1030|730
1615996460000|2021-03-17 15:54:20|1024|1023|1024|1023|1024|1023|1024|1023|23593
1615997620000|2021-03-17 16:13:40|||||||||250
1615996480000|2021-03-17 15:54:40|||||||||100
1615997630000|2021-03-17 16:13:50|||||||||100
1615996490000|2021-03-17 15:54:50|1025|1024|1025|1024|1025|1024|1025|1024|5976
1615997640000|2021-03-17 16:14:00|||||||||750
1615996500000|2021-03-17 15:55:00|||||||||423
1615997650000|2021-03-17 16:14:10|1030|1029|1030|1029|1030|1029|1030|1029|900
1615996510000|2021-03-17 15:55:10|1026|1025|1026|1025|1026|1025|1026|1025|1788
1615997660000|2021-03-17 16:14:20|||||||||600
1615996520000|2021-03-17 15:55:20|1025|1024|1026|1025|1026|1025|1025|1024|5425
1615997670000|2021-03-17 16:14:30|1031|1030|1031|1030|1031|1030|1031|1030|1606
1615996530000|2021-03-17 15:55:30|||||||||300
1615997680000|2021-03-17 16:14:40|||||||||200
1615996540000|2021-03-17 15:55:40|1027|1026|1027|1026|1027|1026|1027|1026|550
1615997700000|2021-03-17 16:15:00|||||||||400
1615996550000|2021-03-17 15:55:50|||||||||360
1615997710000|2021-03-17 16:15:10|1032|1031|1032|1031|1032|1031|1032|1031|1900
1615996560000|2021-03-17 15:56:00|||||||||2000
1615997720000|2021-03-17 16:15:20|||||||||400
1615996570000|2021-03-17 15:56:10|1026|1025|1026|1025|1026|1025|1026|1025|1500
1615997730000|2021-03-17 16:15:30|1033|1032|1033|1032|1033|1032|1033|1032|7094
1615996590000|2021-03-17 15:56:30|1027|1026|1027|1026|1027|1026|1027|1026|760
1615997740000|2021-03-17 16:15:40|1032|1031|1032|1031|1032|1031|1032|1031|8507
1615996600000|2021-03-17 15:56:40|||||||||7030
1615997750000|2021-03-17 16:15:50|1033|1032|1033|1032|1033|1032|1033|1032|2850
1615996610000|2021-03-17 15:56:50|1026|1025|1026|1025|1026|1025|1026|1025|1600
1615997760000|2021-03-17 16:16:00|||||||||445
1615996620000|2021-03-17 15:57:00|||||||||301
1615997770000|2021-03-17 16:16:10|||||||||100
1615996650000|2021-03-17 15:57:30|1027|1026|1026|1025|1027|1026|1026|1025|1075
1615997780000|2021-03-17 16:16:20|1032|1031|1033|1032|1033|1032|1032|1031|3652
1615996660000|2021-03-17 15:57:40|||||||||665
1615997800000|2021-03-17 16:16:40|||||||||600
1615996680000|2021-03-17 15:58:00|1027|1026|1027|1026|1027|1026|1027|1026|750
1615997820000|2021-03-17 16:17:00|||||||||3500
1615996700000|2021-03-17 15:58:20|||||||||700
1615997830000|2021-03-17 16:17:10|1032|1031|1032|1031|1032|1031|1032|1031|2382
1615996710000|2021-03-17 15:58:30|||||||||1300
1615997840000|2021-03-17 16:17:20|||||||||2201
1615996720000|2021-03-17 15:58:40|||||||||300
1615996730000|2021-03-17 15:58:50|||||||||200
1615997850000|2021-03-17 16:17:30|1031|1030|1031|1030|1031|1030|1031|1030|1200
1615996740000|2021-03-17 15:59:00|||||||||250
1615997860000|2021-03-17 16:17:40|||||||||590
1615996750000|2021-03-17 15:59:10|1028|1027|1028|1027|1028|1027|1028|1027|9174
1615997870000|2021-03-17 16:17:50|||||||||100
1615996760000|2021-03-17 15:59:20|||||||||600
1615997890000|2021-03-17 16:18:10|||||||||320
1615996770000|2021-03-17 15:59:30|1029|1028|1029|1028|1029|1028|1029|1028|1601
1615997900000|2021-03-17 16:18:20|||||||||300
1615996780000|2021-03-17 15:59:40|||||||||10100
1615997910000|2021-03-17 16:18:30|1032|1031|1032|1031|1032|1031|1032|1031|1759
1615997920000|2021-03-17 16:18:40|||||||||230
1615996790000|2021-03-17 15:59:50|1028|1027|1029|1028|1029|1028|1028|1027|6543
1615997930000|2021-03-17 16:18:50|||||||||100
1615997940000|2021-03-17 16:19:00|1033|1032|1033|1032|1033|1032|1033|1032|3736
1615996800000|2021-03-17 16:00:00|||||||||600
1615997950000|2021-03-17 16:19:10|||||||||600
1615996810000|2021-03-17 16:00:10|||||||||2000
1615997980000|2021-03-17 16:19:40|1032|1031|1032|1031|1032|1031|1032|1031|4190
1615996820000|2021-03-17 16:00:20|||||||||500
1615998000000|2021-03-17 16:20:00|1033|1032|1033|1032|1033|1032|1033|1032|900
1615996830000|2021-03-17 16:00:30|||||||||100
1615998010000|2021-03-17 16:20:10|||||||||129
1615996850000|2021-03-17 16:00:50|1030|1029|1030|1029|1030|1029|1030|1029|2500
1615998020000|2021-03-17 16:20:20|||||||||600
1615996860000|2021-03-17 16:01:00|||||||||112
1615998030000|2021-03-17 16:20:30|1032|1031|1033|1032|1033|1032|1032|1031|6110
1615996870000|2021-03-17 16:01:10|1029|1028|1030|1029|1030|1029|1029|1028|8662
1615998040000|2021-03-17 16:20:40|1032|1031|1032|1031|1032|1031|1032|1031|3259
1615998050000|2021-03-17 16:20:50|||||||||1000
1615996880000|2021-03-17 16:01:20|||||||||500
1615998060000|2021-03-17 16:21:00|1033|1032|1033|1032|1033|1032|1033|1032|1990
1615996890000|2021-03-17 16:01:30|1031|1030|1031|1030|1031|1030|1031|1030|11139
1615998070000|2021-03-17 16:21:10|||||||||438
1615996900000|2021-03-17 16:01:40|1030|1029|1030|1029|1030|1029|1030|1029|2652
1615998080000|2021-03-17 16:21:20|||||||||5285
1615996910000|2021-03-17 16:01:50|||||||||300
1615998090000|2021-03-17 16:21:30|||||||||100
1615996920000|2021-03-17 16:02:00|||||||||1300
1615998100000|2021-03-17 16:21:40|||||||||500
1615996930000|2021-03-17 16:02:10|1031|1030|1031|1030|1031|1030|1031|1030|2438
1615998110000|2021-03-17 16:21:50|||||||||100
1615996940000|2021-03-17 16:02:20|||||||||375
1615998130000|2021-03-17 16:22:10|||||||||550
1615996950000|2021-03-17 16:02:30|||||||||1125
1615998140000|2021-03-17 16:22:20|||||||||2000
1615996960000|2021-03-17 16:02:40|1032|1031|1032|1031|1032|1031|1032|1031|1647
1615998160000|2021-03-17 16:22:40|1032|1031|1032|1031|1032|1031|1032|1031|600
1615996970000|2021-03-17 16:02:50|||||||||800
1615998170000|2021-03-17 16:22:50|||||||||245
1615996990000|2021-03-17 16:03:10|1033|1032|1032|1031|1033|1032|1032|1031|5302
1615998180000|2021-03-17 16:23:00|||||||||100
1615997010000|2021-03-17 16:03:30|||||||||3000
1615998200000|2021-03-17 16:23:20|1031|1030|1031|1030|1031|1030|1031|1030|2620
1615997020000|2021-03-17 16:03:40|1031|1030|1031|1030|1031|1030|1031|1030|3802
1615998210000|2021-03-17 16:23:30|||||||||200
1615997040000|2021-03-17 16:04:00|||||||||1017
1615998230000|2021-03-17 16:23:50|||||||||300
1615997050000|2021-03-17 16:04:10|1032|1031|1032|1031|1032|1031|1032|1031|8025
1615998240000|2021-03-17 16:24:00|||||||||100
1615997060000|2021-03-17 16:04:20|||||||||1517
1615998250000|2021-03-17 16:24:10|1030|1029|1030|1029|1030|1029|1030|1029|7609
1615997080000|2021-03-17 16:04:40|||||||||441
1615998260000|2021-03-17 16:24:20|||||||||300
1615997090000|2021-03-17 16:04:50|||||||||590
1615998270000|2021-03-17 16:24:30|1029|1028|1029|1028|1029|1028|1029|1028|7150
1615997100000|2021-03-17 16:05:00|||||||||600
1615998280000|2021-03-17 16:24:40|||||||||100
1615997120000|2021-03-17 16:05:20|||||||||500
1615998290000|2021-03-17 16:24:50|||||||||500
1615997130000|2021-03-17 16:05:30|||||||||800
1615998300000|2021-03-17 16:25:00|1028|1027|1028|1027|1028|1027|1028|1027|1300
1615997150000|2021-03-17 16:05:50|1031|1030|1031|1030|1031|1030|1031|1030|5472
1615998320000|2021-03-17 16:25:20|1029|1028|1029|1028|1029|1028|1029|1028|1200
1615997160000|2021-03-17 16:06:00|||||||||400
1615997170000|2021-03-17 16:06:10|||||||||574
1615998330000|2021-03-17 16:25:30|1028|1027|1029|1028|1029|1028|1028|1027|1500
1615998350000|2021-03-17 16:25:50|||||||||1600
1615997180000|2021-03-17 16:06:20|1030|1029|1030|1029|1030|1029|1030|1029|900
1615998370000|2021-03-17 16:26:10|1028|1027|1028|1027|1028|1027|1028|1027|1253
1615997200000|2021-03-17 16:06:40|||||||||400
1615998390000|2021-03-17 16:26:30|1029|1028|1029|1028|1029|1028|1028|1028|1600
1615998400000|2021-03-17 16:26:40|||||||||500
1615997210000|2021-03-17 16:06:50|||||||||1961
1615998410000|2021-03-17 16:26:50|||||||||2100
1615997220000|2021-03-17 16:07:00|1031|1030|1031|1030|1031|1030|1031|1030|1502
1615998420000|2021-03-17 16:27:00|||||||||290
1615998430000|2021-03-17 16:27:10|1030|1029|1030|1029|1030|1029|1030|1029|6100
1615997240000|2021-03-17 16:07:20|1032|1031|1032|1031|1032|1031|1032|1031|1600
1615998440000|2021-03-17 16:27:20|||||||||250
1615998450000|2021-03-17 16:27:30|||||||||200
1615997250000|2021-03-17 16:07:30|1033|1032|1033|1032|1033|1032|1033|1032|4505
1615998460000|2021-03-17 16:27:40|||||||||1100
1615997280000|2021-03-17 16:08:00|||||||||200
1615998470000|2021-03-17 16:27:50|||||||||325
1615997290000|2021-03-17 16:08:10|1032|1031|1032|1031|1032|1031|1032|1031|1500
1615998480000|2021-03-17 16:28:00|||||||||100
1615997300000|2021-03-17 16:08:20|||||||||300
1615998490000|2021-03-17 16:28:10|||||||||200
1615997310000|2021-03-17 16:08:30|1033|1032|1033|1032|1033|1032|1033|1032|1300
1615998510000|2021-03-17 16:28:30|1031|1030|1031|1030|1031|1030|1031|1030|3000
1615997320000|2021-03-17 16:08:40|1034|1033|1034|1033|1034|1033|1034|1033|4000
1615998520000|2021-03-17 16:28:40|||||||||1792
1615997330000|2021-03-17 16:08:50|||||||||158
1615998540000|2021-03-17 16:29:00|||||||||575
1615997340000|2021-03-17 16:09:00|||||||||500
1615998550000|2021-03-17 16:29:10|1030|1029|1031|1030|1031|1030|1030|1029|4648
1615997350000|2021-03-17 16:09:10|||||||||700
1615998560000|2021-03-17 16:29:20|1032|1031|1032|1031|1032|1031|1032|1031|3500
1615997360000|2021-03-17 16:09:20|1035|1034|1035|1034|1035|1034|1035|1034|2219
1615998570000|2021-03-17 16:29:30|||||||||1550
1615997380000|2021-03-17 16:09:40|1034|1033|1034|1033|1034|1033|1034|1033|1400
1615998580000|2021-03-17 16:29:40|1031|1030|1031|1030|1031|1030|1031|1030|645
1615998600000|2021-03-17 16:30:00|||||||||865
1615997390000|2021-03-17 16:09:50|||||||||1292
1615998610000|2021-03-17 16:30:10|||||||||200
1615998620000|2021-03-17 16:30:20|1032|1031|1032|1031|1032|1031|1032|1031|1900
1615997400000|2021-03-17 16:10:00|||||||||300
1615998630000|2021-03-17 16:30:30|1031|1030|1031|1030|1031|1030|1031|1030|1900
1615998660000|2021-03-17 16:31:00|||||||||502
1615997420000|2021-03-17 16:10:20|1033|1032|1033|1032|1033|1032|1033|1032|1931
1615998670000|2021-03-17 16:31:10|||||||||1500
1615997430000|2021-03-17 16:10:30|||||||||300
1615998680000|2021-03-17 16:31:20|||||||||700
1615997440000|2021-03-17 16:10:40|1034|1033|1034|1033|1034|1033|1034|1033|1027
1615998690000|2021-03-17 16:31:30|||||||||800
1615997450000|2021-03-17 16:10:50|||||||||2100
1615998710000|2021-03-17 16:31:50|1030|1029|1030|1029|1030|1029|1030|1029|8635
1615997470000|2021-03-17 16:11:10|||||||||1600
1615998720000|2021-03-17 16:32:00|1031|1030|1031|1030|1031|1030|1031|1030|3422
1615997480000|2021-03-17 16:11:20|||||||||900
1615998730000|2021-03-17 16:32:10|||||||||300
1615997490000|2021-03-17 16:11:30|||||||||2253
1615998740000|2021-03-17 16:32:20|||||||||300
1615997500000|2021-03-17 16:11:40|1033|1032|1034|1033|1034|1033|1033|1032|3426
1615998760000|2021-03-17 16:32:40|||||||||300
1615997510000|2021-03-17 16:11:50|1033|1032|1033|1032|1033|1032|1033|1032|1000
1615998770000|2021-03-17 16:32:50|||||||||200
1615997520000|2021-03-17 16:12:00|||||||||100
1615998780000|2021-03-17 16:33:00|1030|1029|1030|1029|1030|1029|1030|1029|1000
1615997540000|2021-03-17 16:12:20|||||||||1000
1615998790000|2021-03-17 16:33:10|||||||||1100
1615997550000|2021-03-17 16:12:30|1034|1033|1033|1032|1034|1033|1033|1032|2899
1615998800000|2021-03-17 16:33:20|1031|1030|1031|1030|1031|1030|1031|1030|2708
1615997570000|2021-03-17 16:12:50|||||||||200
1615998820000|2021-03-17 16:33:40|1030|1029|1030|1029|1030|1029|1030|1029|2578
1615997580000|2021-03-17 16:13:00|||||||||300
1615998830000|2021-03-17 16:33:50|1031|1030|1031|1030|1031|1030|1031|1030|100
1615997590000|2021-03-17 16:13:10|1032|1031|1032|1031|1032|1031|1032|1031|16224
1615998840000|2021-03-17 16:34:00|1030|1029|1030|1029|1030|1030|1030|1029|1000
1615997600000|2021-03-17 16:13:20|1031|1030|1031|1030|1031|1030|1031|1030|730
1615998850000|2021-03-17 16:34:10|||||||||1200
1615998860000|2021-03-17 16:34:20|1029|1028|1029|1028|1029|1028|1029|1028|4620
1615997620000|2021-03-17 16:13:40|||||||||250
1615998870000|2021-03-17 16:34:30|||||||||500
1615997630000|2021-03-17 16:13:50|||||||||100
1615998890000|2021-03-17 16:34:50|||||||||300
1615997640000|2021-03-17 16:14:00|||||||||750
1615998900000|2021-03-17 16:35:00|||||||||431
1615997650000|2021-03-17 16:14:10|1030|1029|1030|1029|1030|1029|1030|1029|900
1615998910000|2021-03-17 16:35:10|||||||||300
1615997660000|2021-03-17 16:14:20|||||||||600
1615998920000|2021-03-17 16:35:20|||||||||100
1615998930000|2021-03-17 16:35:30|||||||||601
1615997670000|2021-03-17 16:14:30|1031|1030|1031|1030|1031|1030|1031|1030|1606
1615998940000|2021-03-17 16:35:40|||||||||400
1615997680000|2021-03-17 16:14:40|||||||||200
1615998950000|2021-03-17 16:35:50|||||||||116
1615997700000|2021-03-17 16:15:00|||||||||400
1615998970000|2021-03-17 16:36:10|1028|1027|1027|1026|1028|1027|1027|1026|5739
1615997710000|2021-03-17 16:15:10|1032|1031|1032|1031|1032|1031|1032|1031|1900
1615998980000|2021-03-17 16:36:20|1028|1027|1028|1027|1028|1027|1028|1027|3100
1615997720000|2021-03-17 16:15:20|||||||||400
1615999000000|2021-03-17 16:36:40|||||||||100
1615997730000|2021-03-17 16:15:30|1033|1032|1033|1032|1033|1032|1033|1032|7094
1615999010000|2021-03-17 16:36:50|1027|1026|1027|1026|1027|1026|1027|1026|1350
1615997740000|2021-03-17 16:15:40|1032|1031|1032|1031|1032|1031|1032|1031|8507
1615999020000|2021-03-17 16:37:00|1028|1027|1029|1028|1029|1028|1028|1027|3746
1615997750000|2021-03-17 16:15:50|1033|1032|1033|1032|1033|1032|1033|1032|2850
1615999040000|2021-03-17 16:37:20|||||||||600
1615997760000|2021-03-17 16:16:00|||||||||445
1615999050000|2021-03-17 16:37:30|||||||||150
1615997770000|2021-03-17 16:16:10|||||||||100
1615999060000|2021-03-17 16:37:40|1030|1029|1030|1029|1030|1029|1030|1029|2745
1615997780000|2021-03-17 16:16:20|1032|1031|1033|1032|1033|1032|1032|1031|3652
1615999070000|2021-03-17 16:37:50|||||||||166
1615997800000|2021-03-17 16:16:40|||||||||600
1615999080000|2021-03-17 16:38:00|1031|1030|1031|1030|1031|1030|1031|1030|800
1615997820000|2021-03-17 16:17:00|||||||||3500
1615999090000|2021-03-17 16:38:10|||||||||100
1615997830000|2021-03-17 16:17:10|1032|1031|1032|1031|1032|1031|1032|1031|2382
1615999100000|2021-03-17 16:38:20|||||||||100
1615997840000|2021-03-17 16:17:20|||||||||2201
1615999110000|2021-03-17 16:38:30|1032|1031|1031|1030|1032|1031|1031|1030|10283
1615997850000|2021-03-17 16:17:30|1031|1030|1031|1030|1031|1030|1031|1030|1200
1615999130000|2021-03-17 16:38:50|||||||||100
1615997860000|2021-03-17 16:17:40|||||||||590
1615999140000|2021-03-17 16:39:00|||||||||100
1615997870000|2021-03-17 16:17:50|||||||||100
1615997890000|2021-03-17 16:18:10|||||||||320
1615999150000|2021-03-17 16:39:10|1032|1031|1032|1031|1032|1031|1032|1031|2900
1615997900000|2021-03-17 16:18:20|||||||||300
1615999160000|2021-03-17 16:39:20|||||||||100
1615997910000|2021-03-17 16:18:30|1032|1031|1032|1031|1032|1031|1032|1031|1759
1615999180000|2021-03-17 16:39:40|1031|1030|1032|1031|1032|1031|1031|1030|2001
1615997920000|2021-03-17 16:18:40|||||||||230
1615999190000|2021-03-17 16:39:50|||||||||100
1615997930000|2021-03-17 16:18:50|||||||||100
1615999200000|2021-03-17 16:40:00|||||||||1300
1615997940000|2021-03-17 16:19:00|1033|1032|1033|1032|1033|1032|1033|1032|3736
1615999210000|2021-03-17 16:40:10|||||||||1000
1615997950000|2021-03-17 16:19:10|||||||||600
1615999220000|2021-03-17 16:40:20|||||||||430
1615997980000|2021-03-17 16:19:40|1032|1031|1032|1031|1032|1031|1032|1031|4190
1615999230000|2021-03-17 16:40:30|||||||||500
1615999240000|2021-03-17 16:40:40|||||||||300
1615998000000|2021-03-17 16:20:00|1033|1032|1033|1032|1033|1032|1033|1032|900
1615999250000|2021-03-17 16:40:50|1031|1030|1031|1030|1031|1030|1031|1030|711
1615998010000|2021-03-17 16:20:10|||||||||129
1615999260000|2021-03-17 16:41:00|||||||||2800
1615998020000|2021-03-17 16:20:20|||||||||600
1615999270000|2021-03-17 16:41:10|1030|1029|1030|1029|1030|1029|1030|1029|753
1615999280000|2021-03-17 16:41:20|||||||||3102
1615998030000|2021-03-17 16:20:30|1032|1031|1033|1032|1033|1032|1032|1031|6110
1615999290000|2021-03-17 16:41:30|||||||||300
1615998040000|2021-03-17 16:20:40|1032|1031|1032|1031|1032|1031|1032|1031|3259
1615999300000|2021-03-17 16:41:40|||||||||526
1615998050000|2021-03-17 16:20:50|||||||||1000
1615999310000|2021-03-17 16:41:50|||||||||300
1615998060000|2021-03-17 16:21:00|1033|1032|1033|1032|1033|1032|1033|1032|1990
1615999320000|2021-03-17 16:42:00|1029|1028|1029|1028|1029|1028|1029|1028|6000
1615998070000|2021-03-17 16:21:10|||||||||438
1615999330000|2021-03-17 16:42:10|||||||||200
1615998080000|2021-03-17 16:21:20|||||||||5285
1615999340000|2021-03-17 16:42:20|||||||||100
1615998090000|2021-03-17 16:21:30|||||||||100
1615999360000|2021-03-17 16:42:40|||||||||500
1615998100000|2021-03-17 16:21:40|||||||||500
1615999370000|2021-03-17 16:42:50|1030|1029|1031|1030|1031|1030|1030|1029|8814
1615999390000|2021-03-17 16:43:10|1032|1031|1031|1030|1032|1031|1031|1030|8168
1615998110000|2021-03-17 16:21:50|||||||||100
1615999400000|2021-03-17 16:43:20|||||||||600
1615999410000|2021-03-17 16:43:30|1032|1031|1031|1030|1032|1031|1031|1030|4301
1615998130000|2021-03-17 16:22:10|||||||||550
1615999440000|2021-03-17 16:44:00|||||||||800
1615998140000|2021-03-17 16:22:20|||||||||2000
1615999450000|2021-03-17 16:44:10|||||||||964
1615998160000|2021-03-17 16:22:40|1032|1031|1032|1031|1032|1031|1032|1031|600
1615999460000|2021-03-17 16:44:20|||||||||320
1615999470000|2021-03-17 16:44:30|||||||||600
1615998170000|2021-03-17 16:22:50|||||||||245
1615999480000|2021-03-17 16:44:40|||||||||100
1615998180000|2021-03-17 16:23:00|||||||||100
1615999490000|2021-03-17 16:44:50|||||||||400
1615998200000|2021-03-17 16:23:20|1031|1030|1031|1030|1031|1030|1031|1030|2620
1615999500000|2021-03-17 16:45:00|1030|1029|1030|1029|1030|1029|1030|1029|7010
1615998210000|2021-03-17 16:23:30|||||||||200
1615999510000|2021-03-17 16:45:10|1031|1030|1031|1030|1031|1030|1031|1030|1782
1615998230000|2021-03-17 16:23:50|||||||||300
1615999520000|2021-03-17 16:45:20|1032|1031|1031|1030|1032|1031|1031|1030|1500
1615998240000|2021-03-17 16:24:00|||||||||100
1615998250000|2021-03-17 16:24:10|1030|1029|1030|1029|1030|1029|1030|1029|7609
1615999530000|2021-03-17 16:45:30|1032|1031|1032|1031|1032|1031|1032|1031|1825
1615998260000|2021-03-17 16:24:20|||||||||300
1615999570000|2021-03-17 16:46:10|1033|1032|1033|1032|1033|1032|1033|1032|1500
1615998270000|2021-03-17 16:24:30|1029|1028|1029|1028|1029|1028|1029|1028|7150
1615999590000|2021-03-17 16:46:30|||||||||200
1615998280000|2021-03-17 16:24:40|||||||||100
1615999600000|2021-03-17 16:46:40|||||||||299
1615998290000|2021-03-17 16:24:50|||||||||500
1615999610000|2021-03-17 16:46:50|1032|1031|1032|1031|1032|1031|1032|1031|350
1615999640000|2021-03-17 16:47:20|1033|1032|1033|1032|1033|1032|1033|1032|14582
1615998300000|2021-03-17 16:25:00|1028|1027|1028|1027|1028|1027|1028|1027|1300
1615999650000|2021-03-17 16:47:30|1032|1031|1032|1031|1032|1031|1032|1031|1840
1615998320000|2021-03-17 16:25:20|1029|1028|1029|1028|1029|1028|1029|1028|1200
1615999680000|2021-03-17 16:48:00|||||||||100
1615998330000|2021-03-17 16:25:30|1028|1027|1029|1028|1029|1028|1028|1027|1500
1615999690000|2021-03-17 16:48:10|||||||||1404
1615998350000|2021-03-17 16:25:50|||||||||1600
1615999700000|2021-03-17 16:48:20|||||||||300
1615998370000|2021-03-17 16:26:10|1028|1027|1028|1027|1028|1027|1028|1027|1253
1615999710000|2021-03-17 16:48:30|1033|1032|1032|1031|1033|1032|1032|1031|5237
1615998390000|2021-03-17 16:26:30|1029|1028|1029|1028|1029|1028|1028|1028|1600
1615999730000|2021-03-17 16:48:50|1033|1032|1033|1032|1033|1032|1033|1032|400
1615998400000|2021-03-17 16:26:40|||||||||500
1615999740000|2021-03-17 16:49:00|1034|1033|1034|1033|1034|1033|1034|1033|5200
1615998410000|2021-03-17 16:26:50|||||||||2100
1615999750000|2021-03-17 16:49:10|1033|1032|1033|1032|1033|1032|1033|1032|4950
1615999760000|2021-03-17 16:49:20|1034|1033|1034|1033|1034|1033|1034|1033|2235
1615998420000|2021-03-17 16:27:00|||||||||290
1615999770000|2021-03-17 16:49:30|||||||||300
1615998430000|2021-03-17 16:27:10|1030|1029|1030|1029|1030|1029|1030|1029|6100
1615999780000|2021-03-17 16:49:40|||||||||200
1615998440000|2021-03-17 16:27:20|||||||||250
1615999790000|2021-03-17 16:49:50|||||||||120
1615998450000|2021-03-17 16:27:30|||||||||200
1615998460000|2021-03-17 16:27:40|||||||||1100
1615999800000|2021-03-17 16:50:00|1033|1032|1033|1032|1033|1032|1033|1032|1650
1615998470000|2021-03-17 16:27:50|||||||||325
1615999820000|2021-03-17 16:50:20|1034|1033|1034|1033|1034|1033|1034|1033|400
1615998480000|2021-03-17 16:28:00|||||||||100
1615999830000|2021-03-17 16:50:30|||||||||400
1615999840000|2021-03-17 16:50:40|||||||||500
1615998490000|2021-03-17 16:28:10|||||||||200
1615999860000|2021-03-17 16:51:00|||||||||700
1615998510000|2021-03-17 16:28:30|1031|1030|1031|1030|1031|1030|1031|1030|3000
1615999870000|2021-03-17 16:51:10|||||||||200
1615998520000|2021-03-17 16:28:40|||||||||1792
1615999880000|2021-03-17 16:51:20|||||||||200
1615998540000|2021-03-17 16:29:00|||||||||575
1615999890000|2021-03-17 16:51:30|1035|1034|1035|1034|1035|1034|1034|1034|14130
1615998550000|2021-03-17 16:29:10|1030|1029|1031|1030|1031|1030|1030|1029|4648
1615999900000|2021-03-17 16:51:40|1036|1035|1036|1035|1036|1035|1036|1035|2600
1615998560000|2021-03-17 16:29:20|1032|1031|1032|1031|1032|1031|1032|1031|3500
1615999910000|2021-03-17 16:51:50|||||||||1300
1615998570000|2021-03-17 16:29:30|||||||||1550
1615999920000|2021-03-17 16:52:00|1037|1036|1037|1036|1037|1036|1037|1036|5668
1615998580000|2021-03-17 16:29:40|1031|1030|1031|1030|1031|1030|1031|1030|645
1615999930000|2021-03-17 16:52:10|||||||||200
1615999940000|2021-03-17 16:52:20|||||||||11619
1615998600000|2021-03-17 16:30:00|||||||||865
1615999950000|2021-03-17 16:52:30|||||||||900
1615998610000|2021-03-17 16:30:10|||||||||200
1615999960000|2021-03-17 16:52:40|1038|1037|1039|1038|1039|1038|1038|1037|42026
1615999970000|2021-03-17 16:52:50|||||||||500
1615998620000|2021-03-17 16:30:20|1032|1031|1032|1031|1032|1031|1032|1031|1900
1615999980000|2021-03-17 16:53:00|1040|1039|1040|1039|1040|1039|1040|1039|16039
1615998630000|2021-03-17 16:30:30|1031|1030|1031|1030|1031|1030|1031|1030|1900
1615999990000|2021-03-17 16:53:10|||||||||1824
1615998660000|2021-03-17 16:31:00|||||||||502
1616000000000|2021-03-17 16:53:20|||||||||1425
1616000010000|2021-03-17 16:53:30|||||||||1090
1615998670000|2021-03-17 16:31:10|||||||||1500
1616000020000|2021-03-17 16:53:40|||||||||1300
1616000030000|2021-03-17 16:53:50|||||||||100
1615998680000|2021-03-17 16:31:20|||||||||700
1616000040000|2021-03-17 16:54:00|1041|1040|1041|1040|1041|1040|1041|1040|26140
1615998690000|2021-03-17 16:31:30|||||||||800
1616000050000|2021-03-17 16:54:10|||||||||2690
1616000060000|2021-03-17 16:54:20|||||||||1200
1615998710000|2021-03-17 16:31:50|1030|1029|1030|1029|1030|1029|1030|1029|8635
1616000070000|2021-03-17 16:54:30|||||||||2000
1616000080000|2021-03-17 16:54:40|||||||||300
1615998720000|2021-03-17 16:32:00|1031|1030|1031|1030|1031|1030|1031|1030|3422
1616000090000|2021-03-17 16:54:50|||||||||7000
1615998730000|2021-03-17 16:32:10|||||||||300
1616000100000|2021-03-17 16:55:00|1040|1039|1041|1040|1041|1040|1040|1039|18623
1616000110000|2021-03-17 16:55:10|1042|1041|1042|1041|1042|1041|1042|1041|5400
1615998740000|2021-03-17 16:32:20|||||||||300
1616000120000|2021-03-17 16:55:20|1041|1040|1041|1040|1041|1040|1041|1040|500
1615998760000|2021-03-17 16:32:40|||||||||300
1616000130000|2021-03-17 16:55:30|||||||||412
1615998770000|2021-03-17 16:32:50|||||||||200
1616000140000|2021-03-17 16:55:40|||||||||2250
1615998780000|2021-03-17 16:33:00|1030|1029|1030|1029|1030|1029|1030|1029|1000
1616000150000|2021-03-17 16:55:50|||||||||128
1615998790000|2021-03-17 16:33:10|||||||||1100
1616000160000|2021-03-17 16:56:00|1040|1039|1040|1039|1040|1039|1040|1039|6903
1615998800000|2021-03-17 16:33:20|1031|1030|1031|1030|1031|1030|1031|1030|2708
1616000170000|2021-03-17 16:56:10|||||||||1138
1615998820000|2021-03-17 16:33:40|1030|1029|1030|1029|1030|1029|1030|1029|2578
1616000190000|2021-03-17 16:56:30|||||||||300
1615998830000|2021-03-17 16:33:50|1031|1030|1031|1030|1031|1030|1031|1030|100
1616000200000|2021-03-17 16:56:40|1041|1040|1041|1040|1041|1040|1041|1040|3039
1615998840000|2021-03-17 16:34:00|1030|1029|1030|1029|1030|1030|1030|1029|1000
1616000210000|2021-03-17 16:56:50|||||||||200
1615998850000|2021-03-17 16:34:10|||||||||1200
1616000220000|2021-03-17 16:57:00|||||||||2330
1616000230000|2021-03-17 16:57:10|||||||||100
1615998860000|2021-03-17 16:34:20|1029|1028|1029|1028|1029|1028|1029|1028|4620
1616000240000|2021-03-17 16:57:20|1040|1039|1040|1039|1040|1039|1040|1039|4221
1616000270000|2021-03-17 16:57:50|1039|1038|1039|1038|1039|1038|1039|1038|4240
1615998870000|2021-03-17 16:34:30|||||||||500
1616000280000|2021-03-17 16:58:00|1038|1037|1039|1038|1039|1038|1038|1037|3575
1615998890000|2021-03-17 16:34:50|||||||||300
1616000290000|2021-03-17 16:58:10|||||||||300
1616000300000|2021-03-17 16:58:20|||||||||200
1616000310000|2021-03-17 16:58:30|1038|1037|1038|1037|1038|1037|1038|1037|800
1615998900000|2021-03-17 16:35:00|||||||||431
1616000330000|2021-03-17 16:58:50|||||||||100
1616000340000|2021-03-17 16:59:00|1037|1036|1036|1035|1037|1036|1036|1035|3868
1615998910000|2021-03-17 16:35:10|||||||||300
1616000350000|2021-03-17 16:59:10|1037|1036|1037|1036|1037|1036|1037|1036|400
1615998920000|2021-03-17 16:35:20|||||||||100
1616000370000|2021-03-17 16:59:30|1036|1035|1036|1035|1036|1035|1036|1035|1050
1616000380000|2021-03-17 16:59:40|1035|1034|1035|1034|1035|1034|1035|1034|1752
1615998930000|2021-03-17 16:35:30|||||||||601
1616000390000|2021-03-17 16:59:50|||||||||1646
1616000400000|2021-03-17 17:00:00|||||||||300
1615998940000|2021-03-17 16:35:40|||||||||400
1616000410000|2021-03-17 17:00:10|||||||||600
1616000420000|2021-03-17 17:00:20|||||||||1673
1615998950000|2021-03-17 16:35:50|||||||||116
1616000430000|2021-03-17 17:00:30|1036|1035|1036|1035|1036|1035|1036|1035|3955
1616000450000|2021-03-17 17:00:50|1035|1034|1035|1034|1035|1034|1035|1034|3401
1615998970000|2021-03-17 16:36:10|1028|1027|1027|1026|1028|1027|1027|1026|5739
1616000460000|2021-03-17 17:01:00|1034|1033|1034|1033|1034|1034|1034|1033|3900
1616000470000|2021-03-17 17:01:10|||||||||3400
1615998980000|2021-03-17 16:36:20|1028|1027|1028|1027|1028|1027|1028|1027|3100
1616000480000|2021-03-17 17:01:20|||||||||500
1616000490000|2021-03-17 17:01:30|||||||||800
1615999000000|2021-03-17 16:36:40|||||||||100
1616000500000|2021-03-17 17:01:40|||||||||2130
1616000510000|2021-03-17 17:01:50|||||||||800
1615999010000|2021-03-17 16:36:50|1027|1026|1027|1026|1027|1026|1027|1026|1350
1616000520000|2021-03-17 17:02:00|1035|1034|1035|1034|1035|1034|1035|1034|6645
1616000530000|2021-03-17 17:02:10|||||||||400
1615999020000|2021-03-17 16:37:00|1028|1027|1029|1028|1029|1028|1028|1027|3746
1616000550000|2021-03-17 17:02:30|1036|1035|1037|1036|1037|1036|1036|1035|4217
1616000560000|2021-03-17 17:02:40|1036|1035|1035|1034|1036|1035|1035|1034|5159
1615999040000|2021-03-17 16:37:20|||||||||600
1616000570000|2021-03-17 17:02:50|||||||||387
1616000580000|2021-03-17 17:03:00|||||||||680
1616000590000|2021-03-17 17:03:10|||||||||550
1615999050000|2021-03-17 16:37:30|||||||||150
1616000630000|2021-03-17 17:03:50|1036|1035|1036|1035|1036|1035|1036|1035|11043
1616000640000|2021-03-17 17:04:00|1035|1034|1035|1034|1036|1034|1035|1034|6001
1615999060000|2021-03-17 16:37:40|1030|1029|1030|1029|1030|1029|1030|1029|2745
1616000650000|2021-03-17 17:04:10|||||||||600
1616000660000|2021-03-17 17:04:20|||||||||1350
1615999070000|2021-03-17 16:37:50|||||||||166
1616000680000|2021-03-17 17:04:40|||||||||100
1616000690000|2021-03-17 17:04:50|||||||||500
1615999080000|2021-03-17 16:38:00|1031|1030|1031|1030|1031|1030|1031|1030|800
1616000700000|2021-03-17 17:05:00|||||||||300
1616000710000|2021-03-17 17:05:10|1034|1033|1034|1033|1034|1033|1034|1033|8100
1615999090000|2021-03-17 16:38:10|||||||||100
1616000720000|2021-03-17 17:05:20|||||||||1100
1615999100000|2021-03-17 16:38:20|||||||||100
1616000730000|2021-03-17 17:05:30|||||||||100
1616000750000|2021-03-17 17:05:50|||||||||6014
1615999110000|2021-03-17 16:38:30|1032|1031|1031|1030|1032|1031|1031|1030|10283
1616000760000|2021-03-17 17:06:00|1035|1034|1035|1034|1035|1034|1035|1034|4900
1616000780000|2021-03-17 17:06:20|1036|1035|1036|1035|1036|1035|1036|1035|1700
1615999130000|2021-03-17 16:38:50|||||||||100
1616000790000|2021-03-17 17:06:30|1037|1036|1037|1036|1037|1036|1037|1036|3300
1616000800000|2021-03-17 17:06:40|1036|1035|1037|1036|1037|1036|1036|1035|4801
1615999140000|2021-03-17 16:39:00|||||||||100
1616000820000|2021-03-17 17:07:00|1036|1035|1037|1036|1037|1036|1036|1035|11046
1616000830000|2021-03-17 17:07:10|||||||||700
1615999150000|2021-03-17 16:39:10|1032|1031|1032|1031|1032|1031|1032|1031|2900
1616000840000|2021-03-17 17:07:20|||||||||100
1616000850000|2021-03-17 17:07:30|||||||||3817
1615999160000|2021-03-17 16:39:20|||||||||100
1616000860000|2021-03-17 17:07:40|1036|1035|1036|1035|1036|1035|1036|1035|1925
1616000870000|2021-03-17 17:07:50|||||||||540
1615999180000|2021-03-17 16:39:40|1031|1030|1032|1031|1032|1031|1031|1030|2001
1616000880000|2021-03-17 17:08:00|1035|1034|1035|1034|1035|1034|1035|1034|4301
1616000910000|2021-03-17 17:08:30|1034|1033|1034|1033|1035|1034|1034|1033|5223
1615999190000|2021-03-17 16:39:50|||||||||100
1616000920000|2021-03-17 17:08:40|||||||||100
1616000930000|2021-03-17 17:08:50|||||||||345
1616000940000|2021-03-17 17:09:00|1035|1034|1035|1034|1035|1034|1035|1034|3458
1615999200000|2021-03-17 16:40:00|||||||||1300
1616000950000|2021-03-17 17:09:10|1036|1035|1036|1035|1036|1035|1036|1035|1800
1616000970000|2021-03-17 17:09:30|||||||||1600
1615999210000|2021-03-17 16:40:10|||||||||1000
1616000980000|2021-03-17 17:09:40|||||||||473
1616000990000|2021-03-17 17:09:50|||||||||2300
1615999220000|2021-03-17 16:40:20|||||||||430
1616001000000|2021-03-17 17:10:00|||||||||400
1615999230000|2021-03-17 16:40:30|||||||||500
1616001020000|2021-03-17 17:10:20|1037|1036|1037|1036|1037|1036|1037|1036|908
1615999240000|2021-03-17 16:40:40|||||||||300
1616001030000|2021-03-17 17:10:30|1038|1037|1037|1036|1038|1037|1037|1036|4296
1616001040000|2021-03-17 17:10:40|||||||||200
1615999250000|2021-03-17 16:40:50|1031|1030|1031|1030|1031|1030|1031|1030|711
1616001050000|2021-03-17 17:10:50|1036|1035|1036|1035|1036|1035|1036|1035|2501
1615999260000|2021-03-17 16:41:00|||||||||2800
1616001060000|2021-03-17 17:11:00|1037|1036|1037|1036|1037|1036|1037|1036|667
1615999270000|2021-03-17 16:41:10|1030|1029|1030|1029|1030|1029|1030|1029|753
1616001070000|2021-03-17 17:11:10|||||||||100
1616001090000|2021-03-17 17:11:30|||||||||289
1615999280000|2021-03-17 16:41:20|||||||||3102
1616001100000|2021-03-17 17:11:40|||||||||150
1616001110000|2021-03-17 17:11:50|||||||||467
1615999290000|2021-03-17 16:41:30|||||||||300
1616001120000|2021-03-17 17:12:00|1038|1037|1038|1037|1038|1037|1038|1037|1200
1615999300000|2021-03-17 16:41:40|||||||||526
1616001130000|2021-03-17 17:12:10|1037|1036|1037|1036|1037|1036|1037|1036|4900
1616001140000|2021-03-17 17:12:20|1038|1037|1038|1037|1038|1037|1038|1037|1900
1616001150000|2021-03-17 17:12:30|||||||||200
1615999310000|2021-03-17 16:41:50|||||||||300
1616001170000|2021-03-17 17:12:50|1037|1036|1037|1036|1037|1036|1037|1036|5100
1616001180000|2021-03-17 17:13:00|||||||||100
1615999320000|2021-03-17 16:42:00|1029|1028|1029|1028|1029|1028|1029|1028|6000
1616001210000|2021-03-17 17:13:30|1038|1037|1038|1037|1038|1037|1038|1037|850
1616001220000|2021-03-17 17:13:40|1037|1036|1037|1036|1037|1036|1037|1036|1400
1615999330000|2021-03-17 16:42:10|||||||||200
1616001240000|2021-03-17 17:14:00|||||||||886
1616001250000|2021-03-17 17:14:10|||||||||600
1615999340000|2021-03-17 16:42:20|||||||||100
1616001260000|2021-03-17 17:14:20|||||||||300
1616001270000|2021-03-17 17:14:30|||||||||1000
1615999360000|2021-03-17 16:42:40|||||||||500
1616001280000|2021-03-17 17:14:40|||||||||800
1616001290000|2021-03-17 17:14:50|1036|1035|1036|1035|1036|1035|1036|1035|3352
1615999370000|2021-03-17 16:42:50|1030|1029|1031|1030|1031|1030|1030|1029|8814
1616001300000|2021-03-17 17:15:00|||||||||300
1615999390000|2021-03-17 16:43:10|1032|1031|1031|1030|1032|1031|1031|1030|8168
1616001320000|2021-03-17 17:15:20|1037|1036|1037|1036|1037|1036|1037|1036|205
1616001330000|2021-03-17 17:15:30|1036|1035|1036|1035|1036|1035|1036|1035|600
1615999400000|2021-03-17 16:43:20|||||||||600
1616001360000|2021-03-17 17:16:00|||||||||100
1616001390000|2021-03-17 17:16:30|1035|1034|1035|1034|1035|1035|1035|1034|858
1615999410000|2021-03-17 16:43:30|1032|1031|1031|1030|1032|1031|1031|1030|4301
1616001400000|2021-03-17 17:16:40|1036|1035|1036|1035|1036|1035|1036|1035|1436
1615999440000|2021-03-17 16:44:00|||||||||800
1616001410000|2021-03-17 17:16:50|||||||||201
1615999450000|2021-03-17 16:44:10|||||||||964
1616001430000|2021-03-17 17:17:10|1035|1034|1035|1034|1035|1034|1035|1034|3348
1616001440000|2021-03-17 17:17:20|1034|1033|1034|1033|1034|1033|1034|1033|1708
1615999460000|2021-03-17 16:44:20|||||||||320
1616001450000|2021-03-17 17:17:30|||||||||100
1616001460000|2021-03-17 17:17:40|||||||||800
1615999470000|2021-03-17 16:44:30|||||||||600
1616001490000|2021-03-17 17:18:10|||||||||2467
1616001500000|2021-03-17 17:18:20|||||||||500
1615999480000|2021-03-17 16:44:40|||||||||100
1616001510000|2021-03-17 17:18:30|1035|1034|1035|1034|1035|1034|1035|1034|632
1615999490000|2021-03-17 16:44:50|||||||||400
1616001520000|2021-03-17 17:18:40|1036|1035|1036|1035|1036|1035|1036|1035|100
1616001530000|2021-03-17 17:18:50|||||||||550
1616001540000|2021-03-17 17:19:00|1037|1036|1037|1036|1037|1036|1037|1036|1801
1615999500000|2021-03-17 16:45:00|1030|1029|1030|1029|1030|1029|1030|1029|7010
1616001550000|2021-03-17 17:19:10|||||||||1210
1616001560000|2021-03-17 17:19:20|1036|1035|1036|1035|1036|1035|1036|1035|1800
1615999510000|2021-03-17 16:45:10|1031|1030|1031|1030|1031|1030|1031|1030|1782
1616001570000|2021-03-17 17:19:30|||||||||100
1616001580000|2021-03-17 17:19:40|1037|1036|1037|1036|1037|1036|1037|1036|900
1615999520000|2021-03-17 16:45:20|1032|1031|1031|1030|1032|1031|1031|1030|1500
1616001600000|2021-03-17 17:20:00|1036|1035|1036|1035|1036|1035|1036|1035|343
1616001610000|2021-03-17 17:20:10|1037|1036|1037|1036|1037|1036|1037|1036|500
1615999530000|2021-03-17 16:45:30|1032|1031|1032|1031|1032|1031|1032|1031|1825
1616001620000|2021-03-17 17:20:20|||||||||300
1616001630000|2021-03-17 17:20:30|||||||||100
1615999570000|2021-03-17 16:46:10|1033|1032|1033|1032|1033|1032|1033|1032|1500
1616001640000|2021-03-17 17:20:40|||||||||500
1616001660000|2021-03-17 17:21:00|||||||||800
1615999590000|2021-03-17 16:46:30|||||||||200
1616001670000|2021-03-17 17:21:10|1038|1037|1038|1037|1038|1037|1038|1037|1300
1616001690000|2021-03-17 17:21:30|1037|1036|1037|1036|1037|1036|1037|1036|1796
1615999600000|2021-03-17 16:46:40|||||||||299
1616001700000|2021-03-17 17:21:40|||||||||300
1616001710000|2021-03-17 17:21:50|||||||||550
1615999610000|2021-03-17 16:46:50|1032|1031|1032|1031|1032|1031|1032|1031|350
1616001730000|2021-03-17 17:22:10|1036|1035|1036|1035|1036|1035|1036|1035|1500
1616001740000|2021-03-17 17:22:20|||||||||944
1615999640000|2021-03-17 16:47:20|1033|1032|1033|1032|1033|1032|1033|1032|14582
1616001750000|2021-03-17 17:22:30|||||||||429
1616001760000|2021-03-17 17:22:40|||||||||100
1615999650000|2021-03-17 16:47:30|1032|1031|1032|1031|1032|1031|1032|1031|1840
1616001770000|2021-03-17 17:22:50|||||||||500
1616001790000|2021-03-17 17:23:10|||||||||100
1615999680000|2021-03-17 16:48:00|||||||||100
1616001800000|2021-03-17 17:23:20|||||||||1500
1616001810000|2021-03-17 17:23:30|1035|1034|1035|1034|1035|1034|1035|1034|2800
1615999690000|2021-03-17 16:48:10|||||||||1404
1616001820000|2021-03-17 17:23:40|||||||||455
1616001830000|2021-03-17 17:23:50|||||||||300
1615999700000|2021-03-17 16:48:20|||||||||300
1616001840000|2021-03-17 17:24:00|||||||||300
1616001860000|2021-03-17 17:24:20|1036|1035|1036|1035|1036|1035|1036|1035|5896
1615999710000|2021-03-17 16:48:30|1033|1032|1032|1031|1033|1032|1032|1031|5237
1616001870000|2021-03-17 17:24:30|||||||||100
1616001880000|2021-03-17 17:24:40|||||||||300
1615999730000|2021-03-17 16:48:50|1033|1032|1033|1032|1033|1032|1033|1032|400
1616001900000|2021-03-17 17:25:00|||||||||1152
1615999740000|2021-03-17 16:49:00|1034|1033|1034|1033|1034|1033|1034|1033|5200
1616001920000|2021-03-17 17:25:20|||||||||100
1615999750000|2021-03-17 16:49:10|1033|1032|1033|1032|1033|1032|1033|1032|4950
1616001940000|2021-03-17 17:25:40|1035|1034|1035|1034|1035|1035|1035|1034|6095
1615999760000|2021-03-17 16:49:20|1034|1033|1034|1033|1034|1033|1034|1033|2235
1616001950000|2021-03-17 17:25:50|||||||||700
1615999770000|2021-03-17 16:49:30|||||||||300
1616001960000|2021-03-17 17:26:00|||||||||193
1616001970000|2021-03-17 17:26:10|||||||||250
1615999780000|2021-03-17 16:49:40|||||||||200
1616001990000|2021-03-17 17:26:30|||||||||300
1616002000000|2021-03-17 17:26:40|||||||||100
1615999790000|2021-03-17 16:49:50|||||||||120
1616002010000|2021-03-17 17:26:50|||||||||100
1616002020000|2021-03-17 17:27:00|1036|1035|1036|1035|1036|1035|1036|1035|1490
1616002030000|2021-03-17 17:27:10|||||||||100
1615999800000|2021-03-17 16:50:00|1033|1032|1033|1032|1033|1032|1033|1032|1650
1616002040000|2021-03-17 17:27:20|||||||||878
1616002050000|2021-03-17 17:27:30|||||||||300
1615999820000|2021-03-17 16:50:20|1034|1033|1034|1033|1034|1033|1034|1033|400
1616002060000|2021-03-17 17:27:40|1035|1034|1035|1034|1035|1034|1035|1034|3154
1615999830000|2021-03-17 16:50:30|||||||||400
1616002070000|2021-03-17 17:27:50|||||||||212
1615999840000|2021-03-17 16:50:40|||||||||500
1616002080000|2021-03-17 17:28:00|1036|1035|1036|1035|1036|1035|1036|1035|2400
1615999860000|2021-03-17 16:51:00|||||||||700
1616002090000|2021-03-17 17:28:10|||||||||100
1616002100000|2021-03-17 17:28:20|||||||||2600
1615999870000|2021-03-17 16:51:10|||||||||200
1616002120000|2021-03-17 17:28:40|1037|1036|1037|1036|1037|1036|1037|1036|5368
1615999880000|2021-03-17 16:51:20|||||||||200
1616002130000|2021-03-17 17:28:50|||||||||900
1615999890000|2021-03-17 16:51:30|1035|1034|1035|1034|1035|1034|1034|1034|14130
1616002140000|2021-03-17 17:29:00|1036|1035|1036|1035|1036|1035|1036|1035|2300
1615999900000|2021-03-17 16:51:40|1036|1035|1036|1035|1036|1035|1036|1035|2600
1616002150000|2021-03-17 17:29:10|||||||||300
1616002170000|2021-03-17 17:29:30|||||||||100
1615999910000|2021-03-17 16:51:50|||||||||1300
1616002180000|2021-03-17 17:29:40|||||||||200
1616002190000|2021-03-17 17:29:50|||||||||487
1615999920000|2021-03-17 16:52:00|1037|1036|1037|1036|1037|1036|1037|1036|5668
1616002200000|2021-03-17 17:30:00|||||||||1005
1616002210000|2021-03-17 17:30:10|1037|1036|1036|1035|1037|1036|1036|1035|3400
1615999930000|2021-03-17 16:52:10|||||||||200
1616002220000|2021-03-17 17:30:20|1037|1036|1037|1036|1037|1036|1037|1036|1515
1616002230000|2021-03-17 17:30:30|1036|1035|1037|1036|1037|1036|1036|1035|900
1615999940000|2021-03-17 16:52:20|||||||||11619
1616002240000|2021-03-17 17:30:40|||||||||300
1615999950000|2021-03-17 16:52:30|||||||||900
1616002250000|2021-03-17 17:30:50|||||||||400
1615999960000|2021-03-17 16:52:40|1038|1037|1039|1038|1039|1038|1038|1037|42026
1616002270000|2021-03-17 17:31:10|1036|1035|1037|1036|1037|1036|1036|1035|5924
1616002280000|2021-03-17 17:31:20|||||||||166
1615999970000|2021-03-17 16:52:50|||||||||500
1616002290000|2021-03-17 17:31:30|||||||||100
1615999980000|2021-03-17 16:53:00|1040|1039|1040|1039|1040|1039|1040|1039|16039
1616002300000|2021-03-17 17:31:40|1036|1035|1036|1035|1036|1035|1036|1035|1310
1615999990000|2021-03-17 16:53:10|||||||||1824
1616002310000|2021-03-17 17:31:50|||||||||1839
1616000000000|2021-03-17 16:53:20|||||||||1425
1616002320000|2021-03-17 17:32:00|1037|1036|1036|1035|1037|1036|1036|1035|5600
1616000010000|2021-03-17 16:53:30|||||||||1090
1616002330000|2021-03-17 17:32:10|||||||||1433
1616000020000|2021-03-17 16:53:40|||||||||1300
1616002360000|2021-03-17 17:32:40|||||||||300
1616000030000|2021-03-17 16:53:50|||||||||100
1616002370000|2021-03-17 17:32:50|||||||||200
1616000040000|2021-03-17 16:54:00|1041|1040|1041|1040|1041|1040|1041|1040|26140
1616002390000|2021-03-17 17:33:10|||||||||100
1616002400000|2021-03-17 17:33:20|||||||||200
1616000050000|2021-03-17 16:54:10|||||||||2690
1616002410000|2021-03-17 17:33:30|||||||||1100
1616000060000|2021-03-17 16:54:20|||||||||1200
1616002430000|2021-03-17 17:33:50|1035|1034|1035|1034|1035|1034|1035|1034|2700
1616000070000|2021-03-17 16:54:30|||||||||2000
1616002440000|2021-03-17 17:34:00|1036|1035|1035|1034|1036|1035|1035|1034|1901
1616000080000|2021-03-17 16:54:40|||||||||300
1616002450000|2021-03-17 17:34:10|1034|1033|1034|1033|1034|1033|1034|1033|5450
1616000090000|2021-03-17 16:54:50|||||||||7000
1616002460000|2021-03-17 17:34:20|1035|1034|1035|1034|1035|1034|1035|1034|7163
1616000100000|2021-03-17 16:55:00|1040|1039|1041|1040|1041|1040|1040|1039|18623
1616002470000|2021-03-17 17:34:30|1034|1033|1034|1033|1034|1033|1034|1033|1455
1616000110000|2021-03-17 16:55:10|1042|1041|1042|1041|1042|1041|1042|1041|5400
1616002490000|2021-03-17 17:34:50|||||||||502
1616000120000|2021-03-17 16:55:20|1041|1040|1041|1040|1041|1040|1041|1040|500
1616002500000|2021-03-17 17:35:00|1035|1034|1035|1034|1035|1034|1035|1034|4132
1616000130000|2021-03-17 16:55:30|||||||||412
1616000140000|2021-03-17 16:55:40|||||||||2250
1616002510000|2021-03-17 17:35:10|1036|1035|1036|1035|1036|1035|1036|1035|1996
1616000150000|2021-03-17 16:55:50|||||||||128
1616002520000|2021-03-17 17:35:20|||||||||3400
1616000160000|2021-03-17 16:56:00|1040|1039|1040|1039|1040|1039|1040|1039|6903
1616002530000|2021-03-17 17:35:30|||||||||700
1616000170000|2021-03-17 16:56:10|||||||||1138
1616002540000|2021-03-17 17:35:40|||||||||170
1616000190000|2021-03-17 16:56:30|||||||||300
1616002550000|2021-03-17 17:35:50|||||||||250
1616002560000|2021-03-17 17:36:00|||||||||100
1616000200000|2021-03-17 16:56:40|1041|1040|1041|1040|1041|1040|1041|1040|3039
1616002570000|2021-03-17 17:36:10|1035|1034|1035|1034|1035|1034|1035|1034|1850
1616002580000|2021-03-17 17:36:20|||||||||1100
1616000210000|2021-03-17 16:56:50|||||||||200
1616002590000|2021-03-17 17:36:30|1034|1033|1034|1033|1034|1033|1034|1033|843
1616000220000|2021-03-17 16:57:00|||||||||2330
1616002610000|2021-03-17 17:36:50|||||||||800
1616000230000|2021-03-17 16:57:10|||||||||100
1616002620000|2021-03-17 17:37:00|1035|1034|1035|1034|1035|1034|1035|1034|1145
1616000240000|2021-03-17 16:57:20|1040|1039|1040|1039|1040|1039|1040|1039|4221
1616002640000|2021-03-17 17:37:20|||||||||3500
1616000270000|2021-03-17 16:57:50|1039|1038|1039|1038|1039|1038|1039|1038|4240
1616002650000|2021-03-17 17:37:30|||||||||10200
1616002660000|2021-03-17 17:37:40|||||||||200
1616000280000|2021-03-17 16:58:00|1038|1037|1039|1038|1039|1038|1038|1037|3575
1616002680000|2021-03-17 17:38:00|||||||||200
1616000290000|2021-03-17 16:58:10|||||||||300
1616002700000|2021-03-17 17:38:20|||||||||300
1616000300000|2021-03-17 16:58:20|||||||||200
1616002720000|2021-03-17 17:38:40|||||||||500
1616000310000|2021-03-17 16:58:30|1038|1037|1038|1037|1038|1037|1038|1037|800
1616002730000|2021-03-17 17:38:50|||||||||10706
1616000330000|2021-03-17 16:58:50|||||||||100
1616002740000|2021-03-17 17:39:00|||||||||200
1616000340000|2021-03-17 16:59:00|1037|1036|1036|1035|1037|1036|1036|1035|3868
1616002760000|2021-03-17 17:39:20|||||||||1100
1616002790000|2021-03-17 17:39:50|1036|1035|1036|1035|1036|1035|1036|1035|7724
1616000350000|2021-03-17 16:59:10|1037|1036|1037|1036|1037|1036|1037|1036|400
1616000370000|2021-03-17 16:59:30|1036|1035|1036|1035|1036|1035|1036|1035|1050
1616002800000|2021-03-17 17:40:00|||||||||100
1616002810000|2021-03-17 17:40:10|||||||||2775
1616000380000|2021-03-17 16:59:40|1035|1034|1035|1034|1035|1034|1035|1034|1752
1616002820000|2021-03-17 17:40:20|||||||||100
1616000390000|2021-03-17 16:59:50|||||||||1646
1616002830000|2021-03-17 17:40:30|1037|1036|1037|1036|1037|1036|1037|1036|4802
1616000400000|2021-03-17 17:00:00|||||||||300
1616002840000|2021-03-17 17:40:40|||||||||4685
1616000410000|2021-03-17 17:00:10|||||||||600
1616002850000|2021-03-17 17:40:50|||||||||600
1616000420000|2021-03-17 17:00:20|||||||||1673
1616002860000|2021-03-17 17:41:00|1038|1037|1037|1036|1038|1037|1037|1036|8808
1616000430000|2021-03-17 17:00:30|1036|1035|1036|1035|1036|1035|1036|1035|3955
1616002870000|2021-03-17 17:41:10|||||||||1000
1616002880000|2021-03-17 17:41:20|||||||||500
1616000450000|2021-03-17 17:00:50|1035|1034|1035|1034|1035|1034|1035|1034|3401
1616002890000|2021-03-17 17:41:30|||||||||3005
1616000460000|2021-03-17 17:01:00|1034|1033|1034|1033|1034|1034|1034|1033|3900
1616002900000|2021-03-17 17:41:40|||||||||100
1616002930000|2021-03-17 17:42:10|||||||||786
1616000470000|2021-03-17 17:01:10|||||||||3400
1616002940000|2021-03-17 17:42:20|1038|1037|1038|1037|1038|1037|1038|1037|3100
1616002950000|2021-03-17 17:42:30|||||||||588
1616002970000|2021-03-17 17:42:50|1037|1036|1037|1036|1037|1036|1037|1036|28199
1616000480000|2021-03-17 17:01:20|||||||||500
1616002980000|2021-03-17 17:43:00|||||||||100
1616000490000|2021-03-17 17:01:30|||||||||800
1616002990000|2021-03-17 17:43:10|1036|1035|1035|1034|1036|1035|1035|1034|5245
1616000500000|2021-03-17 17:01:40|||||||||2130
1616003000000|2021-03-17 17:43:20|||||||||141
1616003010000|2021-03-17 17:43:30|||||||||217
1616000510000|2021-03-17 17:01:50|||||||||800
1616003020000|2021-03-17 17:43:40|1036|1035|1036|1035|1036|1035|1036|1035|5600
1616003030000|2021-03-17 17:43:50|||||||||11742
1616000520000|2021-03-17 17:02:00|1035|1034|1035|1034|1035|1034|1035|1034|6645
1616003040000|2021-03-17 17:44:00|||||||||100
1616003070000|2021-03-17 17:44:30|1035|1034|1035|1034|1035|1034|1035|1034|891
1616000530000|2021-03-17 17:02:10|||||||||400
1616003080000|2021-03-17 17:44:40|||||||||900
1616000550000|2021-03-17 17:02:30|1036|1035|1037|1036|1037|1036|1036|1035|4217
1616003090000|2021-03-17 17:44:50|||||||||600
1616000560000|2021-03-17 17:02:40|1036|1035|1035|1034|1036|1035|1035|1034|5159
1616003110000|2021-03-17 17:45:10|||||||||1400
1616000570000|2021-03-17 17:02:50|||||||||387
1616003120000|2021-03-17 17:45:20|||||||||10100
1616003140000|2021-03-17 17:45:40|||||||||400
1616000580000|2021-03-17 17:03:00|||||||||680
1616003150000|2021-03-17 17:45:50|||||||||1100
1616000590000|2021-03-17 17:03:10|||||||||550
1616003170000|2021-03-17 17:46:10|1036|1035|1035|1034|1036|1035|1035|1034|2411
1616000630000|2021-03-17 17:03:50|1036|1035|1036|1035|1036|1035|1036|1035|11043
1616003180000|2021-03-17 17:46:20|1036|1035|1036|1035|1036|1035|1036|1035|306
1616000640000|2021-03-17 17:04:00|1035|1034|1035|1034|1036|1034|1035|1034|6001
1616003190000|2021-03-17 17:46:30|||||||||11170
1616000650000|2021-03-17 17:04:10|||||||||600
1616003200000|2021-03-17 17:46:40|||||||||300
1616000660000|2021-03-17 17:04:20|||||||||1350
1616003210000|2021-03-17 17:46:50|1035|1034|1035|1034|1035|1034|1035|1034|4381
1616000680000|2021-03-17 17:04:40|||||||||100
1616003220000|2021-03-17 17:47:00|||||||||100
1616000690000|2021-03-17 17:04:50|||||||||500
1616003240000|2021-03-17 17:47:20|||||||||100
1616003250000|2021-03-17 17:47:30|1036|1035|1036|1035|1036|1035|1036|1035|972
1616000700000|2021-03-17 17:05:00|||||||||300
1616003270000|2021-03-17 17:47:50|||||||||300
1616000710000|2021-03-17 17:05:10|1034|1033|1034|1033|1034|1033|1034|1033|8100
1616003280000|2021-03-17 17:48:00|||||||||300
1616003290000|2021-03-17 17:48:10|||||||||431
1616000720000|2021-03-17 17:05:20|||||||||1100
1616003320000|2021-03-17 17:48:40|||||||||800
1616000730000|2021-03-17 17:05:30|||||||||100
1616003330000|2021-03-17 17:48:50|||||||||100
1616000750000|2021-03-17 17:05:50|||||||||6014
1616003340000|2021-03-17 17:49:00|1035|1034|1035|1034|1035|1034|1035|1034|1171
1616000760000|2021-03-17 17:06:00|1035|1034|1035|1034|1035|1034|1035|1034|4900
1616003350000|2021-03-17 17:49:10|||||||||5841
1616000780000|2021-03-17 17:06:20|1036|1035|1036|1035|1036|1035|1036|1035|1700
1616003360000|2021-03-17 17:49:20|||||||||979
1616003370000|2021-03-17 17:49:30|||||||||200
1616000790000|2021-03-17 17:06:30|1037|1036|1037|1036|1037|1036|1037|1036|3300
1616003380000|2021-03-17 17:49:40|||||||||250
1616003390000|2021-03-17 17:49:50|||||||||2530
1616000800000|2021-03-17 17:06:40|1036|1035|1037|1036|1037|1036|1036|1035|4801
1616003400000|2021-03-17 17:50:00|1034|1033|1034|1033|1034|1033|1034|1033|3700
1616003410000|2021-03-17 17:50:10|1033|1032|1033|1032|1033|1032|1033|1032|3121
1616000820000|2021-03-17 17:07:00|1036|1035|1037|1036|1037|1036|1036|1035|11046
1616003420000|2021-03-17 17:50:20|||||||||700
1616003440000|2021-03-17 17:50:40|||||||||2210
1616000830000|2021-03-17 17:07:10|||||||||700
1616003460000|2021-03-17 17:51:00|||||||||6564
1616003480000|2021-03-17 17:51:20|||||||||500
1616000840000|2021-03-17 17:07:20|||||||||100
1616003490000|2021-03-17 17:51:30|1032|1031|1032|1031|1032|1031|1032|1031|13625
1616000850000|2021-03-17 17:07:30|||||||||3817
1616003500000|2021-03-17 17:51:40|||||||||700
1616000860000|2021-03-17 17:07:40|1036|1035|1036|1035|1036|1035|1036|1035|1925
1616003510000|2021-03-17 17:51:50|||||||||100
1616000870000|2021-03-17 17:07:50|||||||||540
1616003520000|2021-03-17 17:52:00|1033|1032|1033|1032|1033|1032|1032|1032|3200
1616000880000|2021-03-17 17:08:00|1035|1034|1035|1034|1035|1034|1035|1034|4301
1616003530000|2021-03-17 17:52:10|||||||||400
1616000910000|2021-03-17 17:08:30|1034|1033|1034|1033|1035|1034|1034|1033|5223
1616003550000|2021-03-17 17:52:30|||||||||5100
1616000920000|2021-03-17 17:08:40|||||||||100
1616003560000|2021-03-17 17:52:40|1032|1031|1032|1031|1032|1031|1032|1031|1954
1616000930000|2021-03-17 17:08:50|||||||||345
1616003570000|2021-03-17 17:52:50|||||||||831
1616003600000|2021-03-17 17:53:20|||||||||500
1616000940000|2021-03-17 17:09:00|1035|1034|1035|1034|1035|1034|1035|1034|3458
1616003610000|2021-03-17 17:53:30|||||||||200
1616003620000|2021-03-17 17:53:40|||||||||500
1616003630000|2021-03-17 17:53:50|||||||||200
1616000950000|2021-03-17 17:09:10|1036|1035|1036|1035|1036|1035|1036|1035|1800
1616003640000|2021-03-17 17:54:00|1033|1032|1032|1031|1033|1032|1032|1031|9966
1616000970000|2021-03-17 17:09:30|||||||||1600
1616003670000|2021-03-17 17:54:30|||||||||200
1616000980000|2021-03-17 17:09:40|||||||||473
1616003680000|2021-03-17 17:54:40|1031|1030|1031|1030|1031|1030|1031|1030|4551
1616000990000|2021-03-17 17:09:50|||||||||2300
1616003690000|2021-03-17 17:54:50|1030|1029|1030|1029|1031|1029|1030|1029|15483
1616001000000|2021-03-17 17:10:00|||||||||400
1616003720000|2021-03-17 17:55:20|||||||||200
1616001020000|2021-03-17 17:10:20|1037|1036|1037|1036|1037|1036|1037|1036|908
1616003740000|2021-03-17 17:55:40|||||||||1700
1616003750000|2021-03-17 17:55:50|1029|1028|1030|1029|1030|1029|1029|1028|16042
1616001030000|2021-03-17 17:10:30|1038|1037|1037|1036|1038|1037|1037|1036|4296
1616003780000|2021-03-17 17:56:20|||||||||100
1616003790000|2021-03-17 17:56:30|1029|1028|1030|1029|1030|1029|1029|1028|1600
1616001040000|2021-03-17 17:10:40|||||||||200
1616003810000|2021-03-17 17:56:50|||||||||500
1616003830000|2021-03-17 17:57:10|1029|1028|1029|1028|1029|1028|1029|1028|250
1616001050000|2021-03-17 17:10:50|1036|1035|1036|1035|1036|1035|1036|1035|2501
1616003840000|2021-03-17 17:57:20|||||||||1000
1616003850000|2021-03-17 17:57:30|||||||||5323
1616001060000|2021-03-17 17:11:00|1037|1036|1037|1036|1037|1036|1037|1036|667
1616003860000|2021-03-17 17:57:40|||||||||1400
1616003880000|2021-03-17 17:58:00|||||||||100
1616001070000|2021-03-17 17:11:10|||||||||100
1616003890000|2021-03-17 17:58:10|||||||||3839
1616003900000|2021-03-17 17:58:20|||||||||300
1616001090000|2021-03-17 17:11:30|||||||||289
1616003910000|2021-03-17 17:58:30|||||||||1500
1616003920000|2021-03-17 17:58:40|||||||||11778
1616001100000|2021-03-17 17:11:40|||||||||150
1616003930000|2021-03-17 17:58:50|||||||||234
1616003940000|2021-03-17 17:59:00|||||||||300
1616001110000|2021-03-17 17:11:50|||||||||467
1616003950000|2021-03-17 17:59:10|||||||||200
1616003960000|2021-03-17 17:59:20|1028|1027|1028|1027|1028|1027|1028|1027|6746
1616001120000|2021-03-17 17:12:00|1038|1037|1038|1037|1038|1037|1038|1037|1200
1616003970000|2021-03-17 17:59:30|||||||||500
1616003990000|2021-03-17 17:59:50|1029|1028|1029|1027|1029|1028|1029|1027|1550
1616001130000|2021-03-17 17:12:10|1037|1036|1037|1036|1037|1036|1037|1036|4900
1616004000000|2021-03-17 18:00:00|1030|1028|1032|1029|1034|1031|1029|1027|2767
1616004010000|2021-03-17 18:00:10|||||||||2000
1616001140000|2021-03-17 17:12:20|1038|1037|1038|1037|1038|1037|1038|1037|1900
1616004020000|2021-03-17 18:00:20|1033|1030|1034|1031|1034|1031|1033|1030|6246
1616004030000|2021-03-17 18:00:30|1032|1032|1038|1036|1038|1037|1032|1032|7231
1616001150000|2021-03-17 17:12:30|||||||||200
1616004040000|2021-03-17 18:00:40|1039|1037|1041|1039|1041|1040|1038|1037|10533
1616004050000|2021-03-17 18:00:50|1042|1040|1043|1042|1043|1042|1041|1039|2862
1616001170000|2021-03-17 17:12:50|1037|1036|1037|1036|1037|1036|1037|1036|5100
1616004060000|2021-03-17 18:01:00|1042|1041|1043|1041|1043|1041|1042|1041|300
1616004070000|2021-03-17 18:01:10|1042|1042|1043|1041|1044|1043|1042|1041|4534
1616001180000|2021-03-17 17:13:00|||||||||100
1616004080000|2021-03-17 18:01:20|1044|1042|1044|1043|1045|1044|1043|1042|4298
1616004090000|2021-03-17 18:01:30|1045|1044|1045|1044|1045|1044|1044|1043|1975
1616001210000|2021-03-17 17:13:30|1038|1037|1038|1037|1038|1037|1038|1037|850
1616004100000|2021-03-17 18:01:40|1044|1043|1043|1041|1044|1043|1042|1041|2260
1616004110000|2021-03-17 18:01:50|1042|1040|1040|1038|1043|1040|1040|1038|900
1616001220000|2021-03-17 17:13:40|1037|1036|1037|1036|1037|1036|1037|1036|1400
1616004120000|2021-03-17 18:02:00|1041|1039|1041|1039|1041|1040|1040|1038|11350
1616004130000|2021-03-17 18:02:10|1040|1040|1041|1040|1041|1040|1040|1040|300
1616001240000|2021-03-17 17:14:00|||||||||886
1616004140000|2021-03-17 18:02:20|1042|1041|1042|1040|1042|1041|1041|1040|3200
1616001250000|2021-03-17 17:14:10|||||||||600
1616004150000|2021-03-17 18:02:30|1043|1041|1042|1041|1044|1043|1041|1040|8500
1616004160000|2021-03-17 18:02:40|1043|1042|1044|1043|1044|1043|1043|1041|2090
1616001260000|2021-03-17 17:14:20|||||||||300
1616004170000|2021-03-17 18:02:50|1043|1042|1044|1043|1045|1044|1043|1042|5086
1616004180000|2021-03-17 18:03:00|1045|1044|1047|1045|1047|1046|1044|1043|2500
1616001270000|2021-03-17 17:14:30|||||||||1000
1616004190000|2021-03-17 18:03:10|1046||1046||1046||1046||2100
1616004200000|2021-03-17 18:03:20|1045|1044|1045|1044|1046|1044|1044|1043|665
1616001280000|2021-03-17 17:14:40|||||||||800
1616004210000|2021-03-17 18:03:30|||||||||1200
1616001290000|2021-03-17 17:14:50|1036|1035|1036|1035|1036|1035|1036|1035|3352
1616004220000|2021-03-17 18:03:40|1044|1043|1043|1042|1044|1043|1043|1042|3800
1616004230000|2021-03-17 18:03:50|1044|1043|1042|1041|1044|1043|1042|1041|600
1616004240000|2021-03-17 18:04:00|1043|1042|1044|1043|1044|1043|1043|1042|2200
1616001300000|2021-03-17 17:15:00|||||||||300
1616004250000|2021-03-17 18:04:10|1043|1042|1043|1042|1044|1043|1043|1042|6000
1616004260000|2021-03-17 18:04:20|1042|1041|1045|1044|1045|1044|1042|1041|10308
1616001320000|2021-03-17 17:15:20|1037|1036|1037|1036|1037|1036|1037|1036|205
1616004270000|2021-03-17 18:04:30|1046|1045|1045|1044|1046|1045|1044|1043|2675
1616004280000|2021-03-17 18:04:40|1046|1045|1046|1045|1046|1045|1046|1045|300
1616001330000|2021-03-17 17:15:30|1036|1035|1036|1035|1036|1035|1036|1035|600
1616004290000|2021-03-17 18:04:50|1045|1044|1046|1045|1046|1045|1045|1044|500
1616001360000|2021-03-17 17:16:00|||||||||100
1616004300000|2021-03-17 18:05:00|1047|1046|1048|1047|1048|1047|1047|1045|4975
1616004310000|2021-03-17 18:05:10|1047|1046|1048|1046|1048|1047|1047|1046|6627
1616001390000|2021-03-17 17:16:30|1035|1034|1035|1034|1035|1035|1035|1034|858
1616004320000|2021-03-17 18:05:20|1047|1047|1049|1047|1049|1048|1047|1046|13669
1616001400000|2021-03-17 17:16:40|1036|1035|1036|1035|1036|1035|1036|1035|1436
1616004330000|2021-03-17 18:05:30|1048|1048|1049|1048|1050|1049|1048|1048|7389
1616004340000|2021-03-17 18:05:40|1048|1047|1047|1046|1048|1047|1047|1046|420
1616001410000|2021-03-17 17:16:50|||||||||201
1616004350000|2021-03-17 18:05:50|1046|1045|1047|1046|1047|1046|1045|1044|5579
1616001430000|2021-03-17 17:17:10|1035|1034|1035|1034|1035|1034|1035|1034|3348
1616004360000|2021-03-17 18:06:00|1048|1047|1048|1047|1048|1047|1047|1046|600
1616001440000|2021-03-17 17:17:20|1034|1033|1034|1033|1034|1033|1034|1033|1708
1616004370000|2021-03-17 18:06:10|1047|1046|1048|1047|1048|1047|1047|1046|1650
1616001450000|2021-03-17 17:17:30|||||||||100
1616004380000|2021-03-17 18:06:20|||||||||1700
1616001460000|2021-03-17 17:17:40|||||||||800
1616004390000|2021-03-17 18:06:30|||||||||1516
1616004400000|2021-03-17 18:06:40|1049|1048|1049|1048|1049|1048|1048|1047|8646
1616001490000|2021-03-17 17:18:10|||||||||2467
1616004410000|2021-03-17 18:06:50|1048|1047|1048|1047|1048|1047|1047|1046|4767
1616004420000|2021-03-17 18:07:00|1047|1046|1049|1048|1049|1048|1047|1046|10647
1616001500000|2021-03-17 17:18:20|||||||||500
1616004430000|2021-03-17 18:07:10|||||||||2703
1616004440000|2021-03-17 18:07:20|1050|1049|1050|1049|1050|1049|1049|1048|2811
1616001510000|2021-03-17 17:18:30|1035|1034|1035|1034|1035|1034|1035|1034|632
1616004450000|2021-03-17 18:07:30|||||||||635
1616001520000|2021-03-17 17:18:40|1036|1035|1036|1035|1036|1035|1036|1035|100
1616004460000|2021-03-17 18:07:40|1049|1048|1049|1048|1049|1048|1048|1047|3734
1616004470000|2021-03-17 18:07:50|||||||||881
1616001530000|2021-03-17 17:18:50|||||||||550
1616004480000|2021-03-17 18:08:00|1050|1049|1050|1049|1050|1049|1048|1047|12570
1616004490000|2021-03-17 18:08:10|1049|1048|1048|1047|1050|1048|1048|1047|500
1616001540000|2021-03-17 17:19:00|1037|1036|1037|1036|1037|1036|1037|1036|1801
1616004500000|2021-03-17 18:08:20|1047|1046|1047|1046|1048|1047|1046|1045|2790
1616001550000|2021-03-17 17:19:10|||||||||1210
1616004510000|2021-03-17 18:08:30|1048|1047|1050|1049|1050|1049|1048|1046|1831
1616004520000|2021-03-17 18:08:40|1049|1048|1050|1049|1050|1049|1049|1048|0
1616001560000|2021-03-17 17:19:20|1036|1035|1036|1035|1036|1035|1036|1035|1800
1616004530000|2021-03-17 18:08:50|1049|1048|1050|1049|1050|1049|1049|1048|2813
1616004540000|2021-03-17 18:09:00|1051|1050|1051|1049|1051|1050|1051|1049|14500
1616001570000|2021-03-17 17:19:30|||||||||100
1616004550000|2021-03-17 18:09:10|1052|1050|1052|1051|1052|1051|1052|1050|7455
1616004560000|2021-03-17 18:09:20|||||||||1863
1616001580000|2021-03-17 17:19:40|1037|1036|1037|1036|1037|1036|1037|1036|900
1616004570000|2021-03-17 18:09:30|1053|1052|1052|1051|1053|1052|1052|1051|1819
1616004580000|2021-03-17 18:09:40|1053|1052|1052|1051|1053|1052|1051|1050|4980
1616004590000|2021-03-17 18:09:50|1053|1052|1053|1052|1053|1052|1052|1051|2572
1616001600000|2021-03-17 17:20:00|1036|1035|1036|1035|1036|1035|1036|1035|343
1616004600000|2021-03-17 18:10:00|1054|1053|1054|1053|1055|1054|1054|1053|21822
1616001610000|2021-03-17 17:20:10|1037|1036|1037|1036|1037|1036|1037|1036|500
1616004610000|2021-03-17 18:10:10|1055|1054|1056|1055|1056|1055|1055|1054|11110
1616004620000|2021-03-17 18:10:20|1057|1056|1054|1053|1057|1056|1054|1053|6250
1616001620000|2021-03-17 17:20:20|||||||||300
1616004630000|2021-03-17 18:10:30|1055|1054|1057|1056|1057|1056|1055|1054|2900
1616004640000|2021-03-17 18:10:40|||||||||2200
1616001630000|2021-03-17 17:20:30|||||||||100
1616004650000|2021-03-17 18:10:50|1058|1057|1058|1057|1058|1057|1058|1057|5948
1616004660000|2021-03-17 18:11:00|1059|1058|1060|1059|1060|1059|1058|1057|7740
1616001640000|2021-03-17 17:20:40|||||||||500
1616004670000|2021-03-17 18:11:10|1059|1058|1059|1058|1060|1059|1059|1058|2277
1616001660000|2021-03-17 17:21:00|||||||||800
1616004680000|2021-03-17 18:11:20|1060|1059|1060|1059|1061|1060|1060|1059|15484
1616004690000|2021-03-17 18:11:30|1061|1060|1061|1060|1061|1060|1060|1059|10481
1616001670000|2021-03-17 17:21:10|1038|1037|1038|1037|1038|1037|1038|1037|1300
1616004700000|2021-03-17 18:11:40|1060|1059|1060|1059|1060|1059|1060|1059|5600
1616004710000|2021-03-17 18:11:50|1059|1058|1059|1058|1060|1059|1059|1058|11575
1616001690000|2021-03-17 17:21:30|1037|1036|1037|1036|1037|1036|1037|1036|1796
1616004720000|2021-03-17 18:12:00|1060|1059|1058|1057|1060|1059|1057|1056|8514
1616004730000|2021-03-17 18:12:10|1059|1058|1060|1059|1060|1059|1059|1058|4107
1616001700000|2021-03-17 17:21:40|||||||||300
1616004740000|2021-03-17 18:12:20|1061|1060|1060|1059|1061|1060|1060|1059|9605
1616001710000|2021-03-17 17:21:50|||||||||550
1616004750000|2021-03-17 18:12:30|1059|1058|1058|1057|1059|1058|1057|1056|9804
1616004760000|2021-03-17 18:12:40|1059|1058|1059|1058|1059|1058|1058|1057|4675
1616001730000|2021-03-17 17:22:10|1036|1035|1036|1035|1036|1035|1036|1035|1500
1616004770000|2021-03-17 18:12:50|||||||||200
1616004780000|2021-03-17 18:13:00|1058|1057|1058|1057|1058|1057|1058|1057|2659
1616004790000|2021-03-17 18:13:10|1057|1056|1056|1055|1057|1056|1055|1054|20572
1616001740000|2021-03-17 17:22:20|||||||||944
1616004800000|2021-03-17 18:13:20|1055|1054|1055|1054|1056|1055|1054|1054|12425
1616004810000|2021-03-17 18:13:30|||||||||800
1616001750000|2021-03-17 17:22:30|||||||||429
1616004820000|2021-03-17 18:13:40|1054|1053|1054|1053|1054|1053|1054|1053|1550
1616004830000|2021-03-17 18:13:50|1055|1054|1053|1052|1055|1054|1053|1052|9898
1616001760000|2021-03-17 17:22:40|||||||||100
1616004840000|2021-03-17 18:14:00|1054|1053|1052|1051|1054|1053|1052|1051|6200
1616001770000|2021-03-17 17:22:50|||||||||500
1616004850000|2021-03-17 18:14:10|1053|1052|1053|1052|1053|1052|1051|1050|15767
1616001790000|2021-03-17 17:23:10|||||||||100
1616004860000|2021-03-17 18:14:20|1054|1053|1053|1052|1054|1053|1053|1052|7800
1616001800000|2021-03-17 17:23:20|||||||||1500
1616004870000|2021-03-17 18:14:30|1052|1051|1053|1052|1053|1052|1052|1051|1980
1616001810000|2021-03-17 17:23:30|1035|1034|1035|1034|1035|1034|1035|1034|2800
1616004880000|2021-03-17 18:14:40|1052|1051|1053|1052|1053|1052|1052|1051|5000
1616001820000|2021-03-17 17:23:40|||||||||455
1616004890000|2021-03-17 18:14:50|1052|1051|1052|1051|1052|1051|1052|1051|8166
1616001830000|2021-03-17 17:23:50|||||||||300
1616004900000|2021-03-17 18:15:00|1053|1052|1053|1052|1053|1052|1053|1052|2265
1616001840000|2021-03-17 17:24:00|||||||||300
1616004910000|2021-03-17 18:15:10|1052|1051|1050|1049|1052|1051|1050|1049|14603
1616004920000|2021-03-17 18:15:20|1051|1050|1051|1050|1052|1051|1051|1050|6200
1616001860000|2021-03-17 17:24:20|1036|1035|1036|1035|1036|1035|1036|1035|5896
1616004930000|2021-03-17 18:15:30|||||||||2277
1616001870000|2021-03-17 17:24:30|||||||||100
1616004940000|2021-03-17 18:15:40|1050|1049|1050|1049|1050|1049|1050|1049|1824
1616001880000|2021-03-17 17:24:40|||||||||300
1616004950000|2021-03-17 18:15:50|1049|1048|1050|1049|1050|1049|1049|1048|4400
1616001900000|2021-03-17 17:25:00|||||||||1152
1616004960000|2021-03-17 18:16:00|1049|1048|1049|1048|1049|1048|1049|1048|700
1616001920000|2021-03-17 17:25:20|||||||||100
1616004970000|2021-03-17 18:16:10|||||||||100
1616004980000|2021-03-17 18:16:20|||||||||2650
1616001940000|2021-03-17 17:25:40|1035|1034|1035|1034|1035|1035|1035|1034|6095
1616004990000|2021-03-17 18:16:30|1050|1049|1049|1048|1050|1049|1049|1048|2003
1616001950000|2021-03-17 17:25:50|||||||||700
1616005000000|2021-03-17 18:16:40|1048|1047|1049|1048|1049|1048|1048|1047|10056
1616001960000|2021-03-17 17:26:00|||||||||193
1616005010000|2021-03-17 18:16:50|||||||||1600
1616005020000|2021-03-17 18:17:00|1048|1047|1048|1047|1048|1047|1047|1046|6819
1616001970000|2021-03-17 17:26:10|||||||||250
1616005030000|2021-03-17 18:17:10|1047|1046|1046|1045|1047|1046|1046|1045|4298
1616001990000|2021-03-17 17:26:30|||||||||300
1616005040000|2021-03-17 18:17:20|1047|1046|1046|1045|1047|1046|1046|1045|4815
1616005050000|2021-03-17 18:17:30|1047|1046|1047|1046|1047|1046|1046|1046|7993
1616002000000|2021-03-17 17:26:40|||||||||100
1616005060000|2021-03-17 18:17:40|1048|1047|1048|1047|1048|1047|1048|1047|3359
1616002010000|2021-03-17 17:26:50|||||||||100
1616005070000|2021-03-17 18:17:50|||||||||1000
1616002020000|2021-03-17 17:27:00|1036|1035|1036|1035|1036|1035|1036|1035|1490
1616005080000|2021-03-17 18:18:00|1049|1048|1048|1047|1049|1048|1048|1047|3200
1616005090000|2021-03-17 18:18:10|1047|1046|1046|1045|1047|1046|1046|1045|10625
1616002030000|2021-03-17 17:27:10|||||||||100
1616005100000|2021-03-17 18:18:20|||||||||100
1616002040000|2021-03-17 17:27:20|||||||||878
1616005110000|2021-03-17 18:18:30|1045|1044|1045|1044|1045|1044|1045|1044|5795
1616002050000|2021-03-17 17:27:30|||||||||300
1616005120000|2021-03-17 18:18:40|||||||||4401
1616002060000|2021-03-17 17:27:40|1035|1034|1035|1034|1035|1034|1035|1034|3154
1616005130000|2021-03-17 18:18:50|1046|1045|1046|1045|1046|1045|1046|1045|2299
1616002070000|2021-03-17 17:27:50|||||||||212
1616005140000|2021-03-17 18:19:00|1047|1046|1047|1046|1048|1047|1047|1046|9496
1616002080000|2021-03-17 17:28:00|1036|1035|1036|1035|1036|1035|1036|1035|2400
1616005150000|2021-03-17 18:19:10|1046|1045|1047|1046|1047|1046|1046|1045|4400
1616002090000|2021-03-17 17:28:10|||||||||100
1616005160000|2021-03-17 18:19:20|1048|1047|1047|1046|1048|1047|1046|1045|3380
1616002100000|2021-03-17 17:28:20|||||||||2600
1616005180000|2021-03-17 18:19:40|||||||||1339
1616002120000|2021-03-17 17:28:40|1037|1036|1037|1036|1037|1036|1037|1036|5368
1616005190000|2021-03-17 18:19:50|1046|1045|1047|1046|1047|1046|1046|1045|1100
1616002130000|2021-03-17 17:28:50|||||||||900
1616005200000|2021-03-17 18:20:00|1048|1047|1048|1047|1048|1047|1048|1047|5480
1616002140000|2021-03-17 17:29:00|1036|1035|1036|1035|1036|1035|1036|1035|2300
1616005210000|2021-03-17 18:20:10|1047|1046|1046|1045|1047|1046|1046|1045|3352
1616002150000|2021-03-17 17:29:10|||||||||300
1616005220000|2021-03-17 18:20:20|1045|1044|1045|1044|1045|1044|1045|1044|2306
1616002170000|2021-03-17 17:29:30|||||||||100
1616005230000|2021-03-17 18:20:30|1044|1043|1045|1044|1045|1044|1044|1043|2600
1616002180000|2021-03-17 17:29:40|||||||||200
1616002190000|2021-03-17 17:29:50|||||||||487
1616005240000|2021-03-17 18:20:40|1044|1043|1044|1043|1044|1043|1044|1043|1600
1616005250000|2021-03-17 18:20:50|||||||||300
1616002200000|2021-03-17 17:30:00|||||||||1005
1616005260000|2021-03-17 18:21:00|1045|1044|1045|1044|1045|1044|1044|1044|1400
1616002210000|2021-03-17 17:30:10|1037|1036|1036|1035|1037|1036|1036|1035|3400
1616005270000|2021-03-17 18:21:10|||||||||400
1616005280000|2021-03-17 18:21:20|1046|1045|1047|1046|1047|1046|1046|1045|2591
1616002220000|2021-03-17 17:30:20|1037|1036|1037|1036|1037|1036|1037|1036|1515
1616005290000|2021-03-17 18:21:30|1048|1047|1048|1047|1048|1047|1048|1047|690
1616005300000|2021-03-17 18:21:40|||||||||1000
1616002230000|2021-03-17 17:30:30|1036|1035|1037|1036|1037|1036|1036|1035|900
1616005310000|2021-03-17 18:21:50|1047|1046|1047|1046|1047|1046|1047|1046|2089
1616002240000|2021-03-17 17:30:40|||||||||300
1616005320000|2021-03-17 18:22:00|1048|1047|1048|1047|1048|1047|1048|1047|2860
1616002250000|2021-03-17 17:30:50|||||||||400
1616005330000|2021-03-17 18:22:10|||||||||887
1616002270000|2021-03-17 17:31:10|1036|1035|1037|1036|1037|1036|1036|1035|5924
1616005340000|2021-03-17 18:22:20|1049|1048|1050|1049|1050|1049|1049|1048|9300
1616002280000|2021-03-17 17:31:20|||||||||166
1616005350000|2021-03-17 18:22:30|||||||||701
1616002290000|2021-03-17 17:31:30|||||||||100
1616005360000|2021-03-17 18:22:40|1049|1048|1049|1048|1049|1048|1049|1048|1187
1616002300000|2021-03-17 17:31:40|1036|1035|1036|1035|1036|1035|1036|1035|1310
1616005370000|2021-03-17 18:22:50|||||||||1500
1616005380000|2021-03-17 18:23:00|1050|1049|1051|1050|1051|1050|1050|1049|6165
1616002310000|2021-03-17 17:31:50|||||||||1839
1616005390000|2021-03-17 18:23:10|1050|1049|1051|1050|1051|1050|1050|1049|22442
1616005400000|2021-03-17 18:23:20|||||||||486
1616002320000|2021-03-17 17:32:00|1037|1036|1036|1035|1037|1036|1036|1035|5600
1616005410000|2021-03-17 18:23:30|1050|1049|1050|1049|1050|1049|1050|1049|1502
1616005420000|2021-03-17 18:23:40|1051|1050|1051|1050|1051|1050|1051|1050|6134
1616002330000|2021-03-17 17:32:10|||||||||1433
1616005430000|2021-03-17 18:23:50|||||||||1690
1616005440000|2021-03-17 18:24:00|||||||||1594
1616002360000|2021-03-17 17:32:40|||||||||300
1616005460000|2021-03-17 18:24:20|1052|1051|1052|1051|1052|1051|1052|1051|4959
1616002370000|2021-03-17 17:32:50|||||||||200
1616005470000|2021-03-17 18:24:30|1051|1050|1051|1050|1051|1050|1051|1050|3601
1616005480000|2021-03-17 18:24:40|1050|1049|1050|1049|1050|1049|1050|1049|284
1616002390000|2021-03-17 17:33:10|||||||||100
1616005490000|2021-03-17 18:24:50|||||||||1150
1616002400000|2021-03-17 17:33:20|||||||||200
1616005500000|2021-03-17 18:25:00|||||||||800
1616002410000|2021-03-17 17:33:30|||||||||1100
1616005510000|2021-03-17 18:25:10|1049|1048|1050|1049|1050|1049|1049|1048|7900
1616002430000|2021-03-17 17:33:50|1035|1034|1035|1034|1035|1034|1035|1034|2700
1616005520000|2021-03-17 18:25:20|1049|1048|1049|1048|1049|1048|1049|1048|2846
1616002440000|2021-03-17 17:34:00|1036|1035|1035|1034|1036|1035|1035|1034|1901
1616005530000|2021-03-17 18:25:30|1048|1047|1047|1046|1048|1047|1047|1046|2909
1616002450000|2021-03-17 17:34:10|1034|1033|1034|1033|1034|1033|1034|1033|5450
1616005540000|2021-03-17 18:25:40|1048|1047|1048|1047|1048|1047|1048|1047|3877
1616002460000|2021-03-17 17:34:20|1035|1034|1035|1034|1035|1034|1035|1034|7163
1616005550000|2021-03-17 18:25:50|||||||||3550
1616005560000|2021-03-17 18:26:00|1047|1046|1048|1047|1048|1047|1047|1046|4400
1616002470000|2021-03-17 17:34:30|1034|1033|1034|1033|1034|1033|1034|1033|1455
1616005570000|2021-03-17 18:26:10|1049|1048|1049|1048|1049|1048|1049|1048|1400
1616002490000|2021-03-17 17:34:50|||||||||502
1616005580000|2021-03-17 18:26:20|||||||||500
1616002500000|2021-03-17 17:35:00|1035|1034|1035|1034|1035|1034|1035|1034|4132
1616005590000|2021-03-17 18:26:30|1048|1047|1047|1046|1048|1047|1047|1046|7750
1616002510000|2021-03-17 17:35:10|1036|1035|1036|1035|1036|1035|1036|1035|1996
1616005600000|2021-03-17 18:26:40|1048|1047|1047|1046|1048|1047|1047|1046|1764
1616002520000|2021-03-17 17:35:20|||||||||3400
1616005610000|2021-03-17 18:26:50|1046|1045|1046|1045|1046|1045|1046|1045|2744
1616002530000|2021-03-17 17:35:30|||||||||700
1616005620000|2021-03-17 18:27:00|||||||||1725
1616002540000|2021-03-17 17:35:40|||||||||170
1616005630000|2021-03-17 18:27:10|1045|1044|1045|1044|1045|1044|1045|1044|1900
1616002550000|2021-03-17 17:35:50|||||||||250
1616005640000|2021-03-17 18:27:20|1044|1043|1045|1044|1045|1044|1044|1043|3650
1616005650000|2021-03-17 18:27:30|||||||||1000
1616002560000|2021-03-17 17:36:00|||||||||100
1616005660000|2021-03-17 18:27:40|1046|1045|1047|1046|1047|1046|1046|1045|9663
1616005670000|2021-03-17 18:27:50|||||||||300
1616002570000|2021-03-17 17:36:10|1035|1034|1035|1034|1035|1034|1035|1034|1850
1616005680000|2021-03-17 18:28:00|1046|1045|1045|1044|1046|1045|1045|1044|9102
1616005690000|2021-03-17 18:28:10|1046|1045|1046|1045|1046|1045|1046|1045|250
1616002580000|2021-03-17 17:36:20|||||||||1100
1616005710000|2021-03-17 18:28:30|1047|1046|1047|1046|1047|1046|1047|1046|3500
1616002590000|2021-03-17 17:36:30|1034|1033|1034|1033|1034|1033|1034|1033|843
1616005720000|2021-03-17 18:28:40|1046|1045|1047|1046|1047|1046|1046|1045|4100
1616002610000|2021-03-17 17:36:50|||||||||800
1616005750000|2021-03-17 18:29:10|1046|1045|1046|1045|1046|1045|1046|1045|2500
1616002620000|2021-03-17 17:37:00|1035|1034|1035|1034|1035|1034|1035|1034|1145
1616005760000|2021-03-17 18:29:20|||||||||1400
1616002640000|2021-03-17 17:37:20|||||||||3500
1616005770000|2021-03-17 18:29:30|||||||||1700
1616002650000|2021-03-17 17:37:30|||||||||10200
1616005780000|2021-03-17 18:29:40|||||||||635
1616002660000|2021-03-17 17:37:40|||||||||200
1616005790000|2021-03-17 18:29:50|1045|1044|1045|1044|1045|1044|1045|1044|2050
1616002680000|2021-03-17 17:38:00|||||||||200
1616005800000|2021-03-17 18:30:00|||||||||410
1616002700000|2021-03-17 17:38:20|||||||||300
1616005810000|2021-03-17 18:30:10|||||||||432
1616002720000|2021-03-17 17:38:40|||||||||500
1616005820000|2021-03-17 18:30:20|1044|1043|1044|1043|1044|1043|1044|1043|3108
1616002730000|2021-03-17 17:38:50|||||||||10706
1616005830000|2021-03-17 18:30:30|1045|1044|1045|1044|1045|1044|1045|1044|3495
1616005840000|2021-03-17 18:30:40|1044|1043|1043|1042|1044|1043|1043|1042|1886
1616002740000|2021-03-17 17:39:00|||||||||200
1616005850000|2021-03-17 18:30:50|||||||||8500
1616005860000|2021-03-17 18:31:00|1044|1043|1044|1043|1044|1043|1044|1043|1200
1616002760000|2021-03-17 17:39:20|||||||||1100
1616005870000|2021-03-17 18:31:10|1045|1044|1046|1045|1046|1045|1045|1044|5100
1616002790000|2021-03-17 17:39:50|1036|1035|1036|1035|1036|1035|1036|1035|7724
1616005880000|2021-03-17 18:31:20|1045|1044|1045|1044|1045|1044|1045|1044|1353
1616005890000|2021-03-17 18:31:30|1046|1045|1047|1046|1047|1046|1046|1045|500
1616002800000|2021-03-17 17:40:00|||||||||100
1616005920000|2021-03-17 18:32:00|1048|1047|1046|1045|1048|1047|1046|1045|2700
1616002810000|2021-03-17 17:40:10|||||||||2775
1616005930000|2021-03-17 18:32:10|1047|1046|1047|1046|1047|1046|1047|1046|2330
1616002820000|2021-03-17 17:40:20|||||||||100
1616005940000|2021-03-17 18:32:20|||||||||200
1616002830000|2021-03-17 17:40:30|1037|1036|1037|1036|1037|1036|1037|1036|4802
1616005950000|2021-03-17 18:32:30|1048|1047|1048|1047|1049|1048|1048|1047|2700
1616002840000|2021-03-17 17:40:40|||||||||4685
1616005960000|2021-03-17 18:32:40|||||||||500
1616002850000|2021-03-17 17:40:50|||||||||600
1616005970000|2021-03-17 18:32:50|||||||||600
1616005980000|2021-03-17 18:33:00|1047|1046|1047|1046|1047|1046|1047|1046|900
1616002860000|2021-03-17 17:41:00|1038|1037|1037|1036|1038|1037|1037|1036|8808
1616005990000|2021-03-17 18:33:10|1048|1047|1048|1047|1048|1047|1048|1047|1200
1616002870000|2021-03-17 17:41:10|||||||||1000
1616006000000|2021-03-17 18:33:20|1049|1048|1048|1047|1049|1048|1048|1047|4700
1616002880000|2021-03-17 17:41:20|||||||||500
1616006010000|2021-03-17 18:33:30|1047|1046|1047|1046|1047|1046|1047|1046|6100
1616002890000|2021-03-17 17:41:30|||||||||3005
1616006020000|2021-03-17 18:33:40|1046|1045|1046|1045|1046|1045|1046|1045|480
1616002900000|2021-03-17 17:41:40|||||||||100
1616002930000|2021-03-17 17:42:10|||||||||786
1616006030000|2021-03-17 18:33:50|||||||||300
1616002940000|2021-03-17 17:42:20|1038|1037|1038|1037|1038|1037|1038|1037|3100
1616006040000|2021-03-17 18:34:00|||||||||200
1616002950000|2021-03-17 17:42:30|||||||||588
1616006050000|2021-03-17 18:34:10|||||||||100
1616002970000|2021-03-17 17:42:50|1037|1036|1037|1036|1037|1036|1037|1036|28199
1616006060000|2021-03-17 18:34:20|1047|1046|1047|1046|1047|1046|1047|1046|2023
1616002980000|2021-03-17 17:43:00|||||||||100
1616006070000|2021-03-17 18:34:30|||||||||200
1616002990000|2021-03-17 17:43:10|1036|1035|1035|1034|1036|1035|1035|1034|5245
1616006080000|2021-03-17 18:34:40|1046|1045|1046|1045|1046|1045|1046|1045|700
1616003000000|2021-03-17 17:43:20|||||||||141
1616006090000|2021-03-17 18:34:50|1047|1046|1047|1046|1047|1046|1047|1046|2523
1616003010000|2021-03-17 17:43:30|||||||||217
1616006100000|2021-03-17 18:35:00|1048|1047|1048|1047|1048|1047|1048|1047|200
1616003020000|2021-03-17 17:43:40|1036|1035|1036|1035|1036|1035|1036|1035|5600
1616006110000|2021-03-17 18:35:10|1049|1048|1049|1048|1049|1048|1049|1048|1460
1616006120000|2021-03-17 18:35:20|1050|1049|1050|1049|1050|1049|1050|1049|3500
1616003030000|2021-03-17 17:43:50|||||||||11742
1616006130000|2021-03-17 18:35:30|||||||||290
1616006140000|2021-03-17 18:35:40|||||||||300
1616003040000|2021-03-17 17:44:00|||||||||100
1616006150000|2021-03-17 18:35:50|1051|1050|1052|1051|1052|1051|1051|1050|2832
1616006160000|2021-03-17 18:36:00|1051|1050|1052|1051|1052|1051|1051|1050|2889
1616003070000|2021-03-17 17:44:30|1035|1034|1035|1034|1035|1034|1035|1034|891
1616006170000|2021-03-17 18:36:10|1053|1052|1052|1051|1053|1052|1052|1051|4500
1616003080000|2021-03-17 17:44:40|||||||||900
1616006180000|2021-03-17 18:36:20|1053|1052|1053|1052|1053|1052|1053|1052|3450
1616003090000|2021-03-17 17:44:50|||||||||600
1616006190000|2021-03-17 18:36:30|||||||||2425
1616003110000|2021-03-17 17:45:10|||||||||1400
1616006200000|2021-03-17 18:36:40|1052|1051|1053|1052|1053|1052|1052|1051|1300
1616006210000|2021-03-17 18:36:50|1054|1053|1052|1051|1054|1053|1052|1051|5009
1616003120000|2021-03-17 17:45:20|||||||||10100
1616006220000|2021-03-17 18:37:00|||||||||3100
1616003140000|2021-03-17 17:45:40|||||||||400
1616006230000|2021-03-17 18:37:10|1053|1052|1053|1052|1053|1052|1053|1052|1424
1616003150000|2021-03-17 17:45:50|||||||||1100
1616006240000|2021-03-17 18:37:20|1054|1053|1054|1053|1054|1053|1054|1053|4183
1616003170000|2021-03-17 17:46:10|1036|1035|1035|1034|1036|1035|1035|1034|2411
1616006250000|2021-03-17 18:37:30|1053|1052|1053|1052|1053|1053|1053|1052|4308
1616006260000|2021-03-17 18:37:40|1054|1053|1054|1053|1054|1053|1054|1053|825
1616003180000|2021-03-17 17:46:20|1036|1035|1036|1035|1036|1035|1036|1035|306
1616006270000|2021-03-17 18:37:50|1055|1054|1055|1054|1055|1054|1055|1054|1500
1616003190000|2021-03-17 17:46:30|||||||||11170
1616006280000|2021-03-17 18:38:00|1054|1053|1055|1054|1055|1054|1054|1053|6800
1616003200000|2021-03-17 17:46:40|||||||||300
1616006290000|2021-03-17 18:38:10|||||||||2157
1616003210000|2021-03-17 17:46:50|1035|1034|1035|1034|1035|1034|1035|1034|4381
1616006300000|2021-03-17 18:38:20|||||||||300
1616003220000|2021-03-17 17:47:00|||||||||100
1616006310000|2021-03-17 18:38:30|1054|1053|1055|1054|1055|1054|1054|1053|2841
1616003240000|2021-03-17 17:47:20|||||||||100
1616006320000|2021-03-17 18:38:40|1056|1055|1056|1055|1056|1055|1056|1055|7672
1616003250000|2021-03-17 17:47:30|1036|1035|1036|1035|1036|1035|1036|1035|972
1616006330000|2021-03-17 18:38:50|1055|1054|1057|1056|1057|1056|1055|1054|6100
1616003270000|2021-03-17 17:47:50|||||||||300
1616006340000|2021-03-17 18:39:00|1056|1055|1055|1054|1056|1055|1055|1054|5181
1616003280000|2021-03-17 17:48:00|||||||||300
1616006350000|2021-03-17 18:39:10|1056|1055|1056|1055|1056|1055|1056|1055|2239
1616006360000|2021-03-17 18:39:20|||||||||1454
1616003290000|2021-03-17 17:48:10|||||||||431
1616006370000|2021-03-17 18:39:30|1055|1054|1055|1054|1055|1054|1055|1054|1400
1616003320000|2021-03-17 17:48:40|||||||||800
1616006380000|2021-03-17 18:39:40|1056|1055|1056|1055|1056|1055|1056|1055|3100
1616006390000|2021-03-17 18:39:50|||||||||4350
1616003330000|2021-03-17 17:48:50|||||||||100
1616006400000|2021-03-17 18:40:00|1057|1056|1056|1055|1057|1056|1056|1055|5600
1616003340000|2021-03-17 17:49:00|1035|1034|1035|1034|1035|1034|1035|1034|1171
1616006410000|2021-03-17 18:40:10|1055|1054|1054|1053|1055|1054|1054|1053|16274
1616006420000|2021-03-17 18:40:20|1053|1052|1052|1051|1053|1052|1052|1051|9215
1616003350000|2021-03-17 17:49:10|||||||||5841
1616006430000|2021-03-17 18:40:30|1053|1052|1053|1052|1053|1052|1053|1052|1734
1616003360000|2021-03-17 17:49:20|||||||||979
1616006440000|2021-03-17 18:40:40|||||||||200
1616003370000|2021-03-17 17:49:30|||||||||200
1616006450000|2021-03-17 18:40:50|1052|1051|1052|1051|1052|1051|1052|1051|2489
1616006460000|2021-03-17 18:41:00|1053|1052|1055|1054|1055|1054|1053|1052|3590
1616006470000|2021-03-17 18:41:10|||||||||1200
1616003380000|2021-03-17 17:49:40|||||||||250
1616006480000|2021-03-17 18:41:20|||||||||6756
1616006490000|2021-03-17 18:41:30|1054|1053|1056|1055|1056|1055|1054|1053|9582
1616003390000|2021-03-17 17:49:50|||||||||2530
1616006500000|2021-03-17 18:41:40|1057|1056|1057|1056|1057|1056|1056|1055|2689
1616003400000|2021-03-17 17:50:00|1034|1033|1034|1033|1034|1033|1034|1033|3700
1616006510000|2021-03-17 18:41:50|1056|1055|1056|1055|1056|1055|1056|1055|900
1616006520000|2021-03-17 18:42:00|1055|1054|1056|1055|1056|1055|1055|1054|2630
1616003410000|2021-03-17 17:50:10|1033|1032|1033|1032|1033|1032|1033|1032|3121
1616006540000|2021-03-17 18:42:20|1057|1056|1056|1055|1057|1056|1056|1055|11178
1616003420000|2021-03-17 17:50:20|||||||||700
1616006550000|2021-03-17 18:42:30|1055|1054|1056|1055|1056|1055|1055|1054|4862
1616003440000|2021-03-17 17:50:40|||||||||2210
1616006560000|2021-03-17 18:42:40|1055|1054|1057|1056|1057|1056|1055|1054|7518
1616003460000|2021-03-17 17:51:00|||||||||6564
1616006570000|2021-03-17 18:42:50|||||||||218
1616003480000|2021-03-17 17:51:20|||||||||500
1616006580000|2021-03-17 18:43:00|1058|1057|1057|1056|1058|1057|1057|1056|5840
1616003490000|2021-03-17 17:51:30|1032|1031|1032|1031|1032|1031|1032|1031|13625
1616006590000|2021-03-17 18:43:10|||||||||5234
1616003500000|2021-03-17 17:51:40|||||||||700
1616006600000|2021-03-17 18:43:20|1058|1057|1058|1057|1058|1057|1058|1057|3300
1616006610000|2021-03-17 18:43:30|||||||||200
1616003510000|2021-03-17 17:51:50|||||||||100
1616006620000|2021-03-17 18:43:40|1059|1058|1059|1058|1059|1058|1059|1058|2000
1616006630000|2021-03-17 18:43:50|1060|1059|1060|1059|1060|1059|1059|1058|9000
1616003520000|2021-03-17 17:52:00|1033|1032|1033|1032|1033|1032|1032|1032|3200
1616006640000|2021-03-17 18:44:00|1059|1058|1060|1059|1060|1059|1059|1058|3400
1616003530000|2021-03-17 17:52:10|||||||||400
1616006650000|2021-03-17 18:44:10|1059|1058|1059|1058|1060|1059|1059|1058|1304
1616003550000|2021-03-17 17:52:30|||||||||5100
1616006660000|2021-03-17 18:44:20|1060|1059|1060|1059|1060|1059|1060|1059|2105
1616003560000|2021-03-17 17:52:40|1032|1031|1032|1031|1032|1031|1032|1031|1954
1616006670000|2021-03-17 18:44:30|1061|1060|1060|1059|1061|1060|1060|1059|6933
1616003570000|2021-03-17 17:52:50|||||||||831
1616006680000|2021-03-17 18:44:40|1059|1058|1060|1059|1060|1059|1059|1058|25293
1616003600000|2021-03-17 17:53:20|||||||||500
1616006690000|2021-03-17 18:44:50|1059|1058|1059|1058|1060|1058|1059|1058|5220
1616003610000|2021-03-17 17:53:30|||||||||200
1616006700000|2021-03-17 18:45:00|1058|1057|1060|1059|1060|1059|1058|1057|14690
1616003620000|2021-03-17 17:53:40|||||||||500
1616006710000|2021-03-17 18:45:10|1059|1058|1059|1058|1059|1058|1059|1058|2300
1616003630000|2021-03-17 17:53:50|||||||||200
1616006720000|2021-03-17 18:45:20|1058|1057|1058|1057|1058|1057|1058|1057|9612
1616003640000|2021-03-17 17:54:00|1033|1032|1032|1031|1033|1032|1032|1031|9966
1616006730000|2021-03-17 18:45:30|1057|1056|1056|1055|1057|1056|1056|1055|4975
1616003670000|2021-03-17 17:54:30|||||||||200
1616006740000|2021-03-17 18:45:40|1055|1056|1056|1055|1056|1056|1055|1054|13873
1616003680000|2021-03-17 17:54:40|1031|1030|1031|1030|1031|1030|1031|1030|4551
1616006750000|2021-03-17 18:45:50|||||||||300
1616003690000|2021-03-17 17:54:50|1030|1029|1030|1029|1031|1029|1030|1029|15483
1616006760000|2021-03-17 18:46:00|1057|1056|1057|1056|1057|1056|1057|1056|2140
1616006770000|2021-03-17 18:46:10|1056|1055|1056|1055|1056|1055|1056|1055|583
1616003720000|2021-03-17 17:55:20|||||||||200
1616006780000|2021-03-17 18:46:20|1057|1056|1056|1055|1057|1056|1056|1055|2061
1616003740000|2021-03-17 17:55:40|||||||||1700
1616006790000|2021-03-17 18:46:30|||||||||4894
1616003750000|2021-03-17 17:55:50|1029|1028|1030|1029|1030|1029|1029|1028|16042
1616006800000|2021-03-17 18:46:40|1057|1056|1057|1056|1057|1056|1057|1056|2000
1616003780000|2021-03-17 17:56:20|||||||||100
1616006820000|2021-03-17 18:47:00|1058|1057|1057|1056|1058|1057|1057|1056|1844
1616003790000|2021-03-17 17:56:30|1029|1028|1030|1029|1030|1029|1029|1028|1600
1616006830000|2021-03-17 18:47:10|||||||||600
1616006840000|2021-03-17 18:47:20|1056|1055|1056|1055|1056|1055|1056|1055|12063
1616003810000|2021-03-17 17:56:50|||||||||500
1616006850000|2021-03-17 18:47:30|||||||||200
1616006860000|2021-03-17 18:47:40|1055|1054|1054|1053|1055|1054|1054|1053|9911
1616003830000|2021-03-17 17:57:10|1029|1028|1029|1028|1029|1028|1029|1028|250
1616006870000|2021-03-17 18:47:50|1055|1054|1055|1054|1055|1054|1055|1054|2133
1616006880000|2021-03-17 18:48:00|1054|1053|1054|1053|1055|1054|1054|1053|1770
1616003840000|2021-03-17 17:57:20|||||||||1000
1616006890000|2021-03-17 18:48:10|1055|1054|1055|1054|1055|1054|1055|1054|1787
1616003850000|2021-03-17 17:57:30|||||||||5323
1616006900000|2021-03-17 18:48:20|1054|1053|1054|1053|1054|1053|1054|1053|1800
1616003860000|2021-03-17 17:57:40|||||||||1400
1616006910000|2021-03-17 18:48:30|||||||||700
1616003880000|2021-03-17 17:58:00|||||||||100
1616006920000|2021-03-17 18:48:40|1055|1054|1055|1054|1055|1054|1055|1054|927
1616003890000|2021-03-17 17:58:10|||||||||3839
1616006930000|2021-03-17 18:48:50|1054|1053|1054|1053|1054|1053|1054|1053|1900
1616003900000|2021-03-17 17:58:20|||||||||300
1616006940000|2021-03-17 18:49:00|||||||||100
1616003910000|2021-03-17 17:58:30|||||||||1500
1616006960000|2021-03-17 18:49:20|||||||||350
1616003920000|2021-03-17 17:58:40|||||||||11778
1616006970000|2021-03-17 18:49:30|1055|1054|1055|1054|1055|1054|1055|1054|5000
1616003930000|2021-03-17 17:58:50|||||||||234
1616006980000|2021-03-17 18:49:40|||||||||300
1616006990000|2021-03-17 18:49:50|1054|1053|1054|1053|1054|1053|1054|1053|1362
1616003940000|2021-03-17 17:59:00|||||||||300
1616007000000|2021-03-17 18:50:00|1053|1052|1054|1053|1054|1053|1053|1052|19501
1616003950000|2021-03-17 17:59:10|||||||||200
1616007010000|2021-03-17 18:50:10|||||||||100
1616007020000|2021-03-17 18:50:20|||||||||100
1616003960000|2021-03-17 17:59:20|1028|1027|1028|1027|1028|1027|1028|1027|6746
1616007030000|2021-03-17 18:50:30|||||||||1600
1616007040000|2021-03-17 18:50:40|1053|1052|1054|1053|1054|1053|1053|1052|7201
1616003970000|2021-03-17 17:59:30|||||||||500
1616007050000|2021-03-17 18:50:50|||||||||1700
1616003990000|2021-03-17 17:59:50|1029|1028|1029|1027|1029|1028|1029|1027|1550
1616007060000|2021-03-17 18:51:00|||||||||618
1616007070000|2021-03-17 18:51:10|||||||||2700
1616004000000|2021-03-17 18:00:00|1030|1028|1032|1029|1034|1031|1029|1027|2767
1616007080000|2021-03-17 18:51:20|||||||||400
1616004010000|2021-03-17 18:00:10|||||||||2000
1616007090000|2021-03-17 18:51:30|||||||||10000
1616004020000|2021-03-17 18:00:20|1033|1030|1034|1031|1034|1031|1033|1030|6246
1616007100000|2021-03-17 18:51:40|||||||||185
1616007110000|2021-03-17 18:51:50|1055|1054|1055|1054|1055|1054|1055|1054|3202
1616004030000|2021-03-17 18:00:30|1032|1032|1038|1036|1038|1037|1032|1032|7231
1616007120000|2021-03-17 18:52:00|1056|1055|1056|1055|1056|1055|1056|1055|3518
1616004040000|2021-03-17 18:00:40|1039|1037|1041|1039|1041|1040|1038|1037|10533
1616007130000|2021-03-17 18:52:10|1055|1054|1055|1054|1055|1054|1055|1054|1409
1616007140000|2021-03-17 18:52:20|1056|1055|1056|1055|1056|1055|1056|1055|900
1616004050000|2021-03-17 18:00:50|1042|1040|1043|1042|1043|1042|1041|1039|2862
1616007150000|2021-03-17 18:52:30|||||||||7600
1616007160000|2021-03-17 18:52:40|1055|1054|1055|1054|1055|1054|1055|1054|600
1616004060000|2021-03-17 18:01:00|1042|1041|1043|1041|1043|1041|1042|1041|300
1616007170000|2021-03-17 18:52:50|||||||||1200
1616007180000|2021-03-17 18:53:00|1056|1055|1056|1055|1056|1055|1056|1055|9102
1616004070000|2021-03-17 18:01:10|1042|1042|1043|1041|1044|1043|1042|1041|4534
1616007200000|2021-03-17 18:53:20|||||||||1317
1616007210000|2021-03-17 18:53:30|||||||||101
1616004080000|2021-03-17 18:01:20|1044|1042|1044|1043|1045|1044|1043|1042|4298
1616007220000|2021-03-17 18:53:40|||||||||768
1616007230000|2021-03-17 18:53:50|1057|1056|1058|1057|1058|1057|1057|1056|16599
1616004090000|2021-03-17 18:01:30|1045|1044|1045|1044|1045|1044|1044|1043|1975
1616007240000|2021-03-17 18:54:00|1057|1056|1057|1056|1057|1056|1057|1056|1896
1616004100000|2021-03-17 18:01:40|1044|1043|1043|1041|1044|1043|1042|1041|2260
1616007250000|2021-03-17 18:54:10|||||||||1200
1616004110000|2021-03-17 18:01:50|1042|1040|1040|1038|1043|1040|1040|1038|900
1616007260000|2021-03-17 18:54:20|||||||||600
1616007270000|2021-03-17 18:54:30|||||||||1981
1616004120000|2021-03-17 18:02:00|1041|1039|1041|1039|1041|1040|1040|1038|11350
1616007280000|2021-03-17 18:54:40|||||||||700
1616004130000|2021-03-17 18:02:10|1040|1040|1041|1040|1041|1040|1040|1040|300
1616007290000|2021-03-17 18:54:50|||||||||389
1616004140000|2021-03-17 18:02:20|1042|1041|1042|1040|1042|1041|1041|1040|3200
1616007300000|2021-03-17 18:55:00|1056|1055|1057|1056|1057|1056|1056|1055|5823
1616004150000|2021-03-17 18:02:30|1043|1041|1042|1041|1044|1043|1041|1040|8500
1616007310000|2021-03-17 18:55:10|1058|1057|1058|1057|1058|1057|1058|1057|1550
1616004160000|2021-03-17 18:02:40|1043|1042|1044|1043|1044|1043|1043|1041|2090
1616007330000|2021-03-17 18:55:30|||||||||2300
1616004170000|2021-03-17 18:02:50|1043|1042|1044|1043|1045|1044|1043|1042|5086
1616007340000|2021-03-17 18:55:40|||||||||4000
1616004180000|2021-03-17 18:03:00|1045|1044|1047|1045|1047|1046|1044|1043|2500
1616007350000|2021-03-17 18:55:50|1057|1056|1058|1057|1058|1057|1057|1056|4137
1616004190000|2021-03-17 18:03:10|1046||1046||1046||1046||2100
1616007360000|2021-03-17 18:56:00|1057|1056|1056|1055|1057|1056|1056|1055|29305
1616007370000|2021-03-17 18:56:10|1057|1056|1057|1056|1057|1056|1057|1056|7300
1616004200000|2021-03-17 18:03:20|1045|1044|1045|1044|1046|1044|1044|1043|665
1616007380000|2021-03-17 18:56:20|1058|1057|1057|1056|1058|1057|1057|1056|3051
1616004210000|2021-03-17 18:03:30|||||||||1200
1616007390000|2021-03-17 18:56:30|1058|1057|1058|1057|1058|1057|1058|1057|1600
1616004220000|2021-03-17 18:03:40|1044|1043|1043|1042|1044|1043|1043|1042|3800
1616007400000|2021-03-17 18:56:40|||||||||3786
1616004230000|2021-03-17 18:03:50|1044|1043|1042|1041|1044|1043|1042|1041|600
1616007410000|2021-03-17 18:56:50|1059|1058|1058|1057|1059|1058|1058|1057|8531
1616004240000|2021-03-17 18:04:00|1043|1042|1044|1043|1044|1043|1043|1042|2200
1616007420000|2021-03-17 18:57:00|1057|1056|1056|1055|1057|1056|1056|1055|6838
1616007430000|2021-03-17 18:57:10|||||||||100
1616004250000|2021-03-17 18:04:10|1043|1042|1043|1042|1044|1043|1043|1042|6000
1616007440000|2021-03-17 18:57:20|1055|1054|1055|1054|1055|1054|1055|1054|5250
1616004260000|2021-03-17 18:04:20|1042|1041|1045|1044|1045|1044|1042|1041|10308
1616007450000|2021-03-17 18:57:30|||||||||300
1616004270000|2021-03-17 18:04:30|1046|1045|1045|1044|1046|1045|1044|1043|2675
1616007460000|2021-03-17 18:57:40|||||||||700
1616004280000|2021-03-17 18:04:40|1046|1045|1046|1045|1046|1045|1046|1045|300
1616007470000|2021-03-17 18:57:50|||||||||1088
1616004290000|2021-03-17 18:04:50|1045|1044|1046|1045|1046|1045|1045|1044|500
1616007480000|2021-03-17 18:58:00|1054|1053|1055|1054|1055|1054|1054|1053|10009
1616007490000|2021-03-17 18:58:10|||||||||100
1616004300000|2021-03-17 18:05:00|1047|1046|1048|1047|1048|1047|1047|1045|4975
1616007500000|2021-03-17 18:58:20|1056|1055|1055|1054|1056|1055|1055|1054|2740
1616004310000|2021-03-17 18:05:10|1047|1046|1048|1046|1048|1047|1047|1046|6627
1616007510000|2021-03-17 18:58:30|||||||||400
1616007520000|2021-03-17 18:58:40|||||||||600
1616004320000|2021-03-17 18:05:20|1047|1047|1049|1047|1049|1048|1047|1046|13669
1616007530000|2021-03-17 18:58:50|1054|1053|1054|1053|1054|1053|1054|1053|1621
1616004330000|2021-03-17 18:05:30|1048|1048|1049|1048|1050|1049|1048|1048|7389
1616007540000|2021-03-17 18:59:00|1055|1054|1055|1054|1055|1054|1055|1054|4000
1616007550000|2021-03-17 18:59:10|||||||||1200
1616004340000|2021-03-17 18:05:40|1048|1047|1047|1046|1048|1047|1047|1046|420
1616007570000|2021-03-17 18:59:30|||||||||900
1616004350000|2021-03-17 18:05:50|1046|1045|1047|1046|1047|1046|1045|1044|5579
1616007580000|2021-03-17 18:59:40|||||||||600
1616004360000|2021-03-17 18:06:00|1048|1047|1048|1047|1048|1047|1047|1046|600
1616007590000|2021-03-17 18:59:50|1056|1055|1056|1055|1056|1055|1056|1055|7117
1616004370000|2021-03-17 18:06:10|1047|1046|1048|1047|1048|1047|1047|1046|1650
1616007600000|2021-03-17 19:00:00|1057|1056|1057|1056|1057|1056|1057|1056|2830
1616004380000|2021-03-17 18:06:20|||||||||1700
1616007610000|2021-03-17 19:00:10|1058|1057|1058|1057|1058|1057|1058|1057|1123
1616004390000|2021-03-17 18:06:30|||||||||1516
1616007620000|2021-03-17 19:00:20|1059|1058|1059|1058|1059|1058|1059|1058|1742
1616004400000|2021-03-17 18:06:40|1049|1048|1049|1048|1049|1048|1048|1047|8646
1616007630000|2021-03-17 19:00:30|||||||||2279
1616004410000|2021-03-17 18:06:50|1048|1047|1048|1047|1048|1047|1047|1046|4767
1616007640000|2021-03-17 19:00:40|1060|1059|1059|1058|1060|1059|1059|1058|8851
1616004420000|2021-03-17 18:07:00|1047|1046|1049|1048|1049|1048|1047|1046|10647
1616007650000|2021-03-17 19:00:50|||||||||1200
1616004430000|2021-03-17 18:07:10|||||||||2703
1616007660000|2021-03-17 19:01:00|1060|1059|1061|1060|1061|1060|1060|1059|5882
1616004440000|2021-03-17 18:07:20|1050|1049|1050|1049|1050|1049|1049|1048|2811
1616007670000|2021-03-17 19:01:10|||||||||600
1616004450000|2021-03-17 18:07:30|||||||||635
1616007680000|2021-03-17 19:01:20|||||||||3200
1616007690000|2021-03-17 19:01:30|||||||||300
1616004460000|2021-03-17 18:07:40|1049|1048|1049|1048|1049|1048|1048|1047|3734
1616007700000|2021-03-17 19:01:40|||||||||3485
1616004470000|2021-03-17 18:07:50|||||||||881
1616007710000|2021-03-17 19:01:50|||||||||1500
1616007720000|2021-03-17 19:02:00|||||||||5900
1616004480000|2021-03-17 18:08:00|1050|1049|1050|1049|1050|1049|1048|1047|12570
1616007730000|2021-03-17 19:02:10|1060|1059|1060|1059|1060|1059|1060|1059|624
1616004490000|2021-03-17 18:08:10|1049|1048|1048|1047|1050|1048|1048|1047|500
1616007740000|2021-03-17 19:02:20|1059|1058|1059|1058|1059|1058|1059|1058|1050
1616004500000|2021-03-17 18:08:20|1047|1046|1047|1046|1048|1047|1046|1045|2790
1616007750000|2021-03-17 19:02:30|||||||||1330
1616004510000|2021-03-17 18:08:30|1048|1047|1050|1049|1050|1049|1048|1046|1831
1616007760000|2021-03-17 19:02:40|1058|1057|1058|1057|1058|1057|1058|1057|1760
1616004520000|2021-03-17 18:08:40|1049|1048|1050|1049|1050|1049|1049|1048|0
1616007770000|2021-03-17 19:02:50|1059|1058|1059|1058|1059|1058|1059|1058|1730
1616004530000|2021-03-17 18:08:50|1049|1048|1050|1049|1050|1049|1049|1048|2813
1616007780000|2021-03-17 19:03:00|1060|1059|1060|1059|1060|1059|1060|1059|3419
1616004540000|2021-03-17 18:09:00|1051|1050|1051|1049|1051|1050|1051|1049|14500
1616007790000|2021-03-17 19:03:10|1061|1060|1061|1060|1061|1060|1061|1060|2689
1616004550000|2021-03-17 18:09:10|1052|1050|1052|1051|1052|1051|1052|1050|7455
1616007800000|2021-03-17 19:03:20|||||||||800
1616004560000|2021-03-17 18:09:20|||||||||1863
1616007810000|2021-03-17 19:03:30|||||||||783
1616004570000|2021-03-17 18:09:30|1053|1052|1052|1051|1053|1052|1052|1051|1819
1616007820000|2021-03-17 19:03:40|||||||||1827
1616004580000|2021-03-17 18:09:40|1053|1052|1052|1051|1053|1052|1051|1050|4980
1616007830000|2021-03-17 19:03:50|1062|1061|1062|1061|1062|1061|1062|1061|5300
1616004590000|2021-03-17 18:09:50|1053|1052|1053|1052|1053|1052|1052|1051|2572
1616007840000|2021-03-17 19:04:00|||||||||8000
1616007850000|2021-03-17 19:04:10|1061|1060|1062|1061|1062|1061|1061|1060|9500
1616004600000|2021-03-17 18:10:00|1054|1053|1054|1053|1055|1054|1054|1053|21822
1616007860000|2021-03-17 19:04:20|||||||||5400
1616004610000|2021-03-17 18:10:10|1055|1054|1056|1055|1056|1055|1055|1054|11110
1616007870000|2021-03-17 19:04:30|||||||||100
1616004620000|2021-03-17 18:10:20|1057|1056|1054|1053|1057|1056|1054|1053|6250
1616007880000|2021-03-17 19:04:40|1063|1062|1063|1062|1063|1062|1063|1062|2700
1616004630000|2021-03-17 18:10:30|1055|1054|1057|1056|1057|1056|1055|1054|2900
1616007890000|2021-03-17 19:04:50|||||||||1836
1616004640000|2021-03-17 18:10:40|||||||||2200
1616007900000|2021-03-17 19:05:00|1064|1063|1063|1062|1064|1063|1063|1062|4728
1616004650000|2021-03-17 18:10:50|1058|1057|1058|1057|1058|1057|1058|1057|5948
1616007910000|2021-03-17 19:05:10|||||||||1155
1616004660000|2021-03-17 18:11:00|1059|1058|1060|1059|1060|1059|1058|1057|7740
1616007920000|2021-03-17 19:05:20|||||||||161
1616004670000|2021-03-17 18:11:10|1059|1058|1059|1058|1060|1059|1059|1058|2277
1616007930000|2021-03-17 19:05:30|||||||||200
1616004680000|2021-03-17 18:11:20|1060|1059|1060|1059|1061|1060|1060|1059|15484
1616007940000|2021-03-17 19:05:40|1062|1061|1062|1061|1062|1061|1062|1061|10572
1616007950000|2021-03-17 19:05:50|1063|1062|1063|1062|1063|1062|1063|1062|3531
1616004690000|2021-03-17 18:11:30|1061|1060|1061|1060|1061|1060|1060|1059|10481
1616007960000|2021-03-17 19:06:00|||||||||800
1616007970000|2021-03-17 19:06:10|1062|1061|1061|1060|1062|1061|1061|1060|8298
1616007980000|2021-03-17 19:06:20|1060|1059|1061|1060|1061|1060|1060|1059|3021
1616004700000|2021-03-17 18:11:40|1060|1059|1060|1059|1060|1059|1060|1059|5600
1616007990000|2021-03-17 19:06:30|||||||||200
1616008000000|2021-03-17 19:06:40|1062|1061|1062|1061|1062|1061|1062|1061|4838
1616004710000|2021-03-17 18:11:50|1059|1058|1059|1058|1060|1059|1059|1058|11575
1616008010000|2021-03-17 19:06:50|1061|1060|1061|1060|1061|1060|1061|1060|1558
1616008020000|2021-03-17 19:07:00|||||||||500
1616004720000|2021-03-17 18:12:00|1060|1059|1058|1057|1060|1059|1057|1056|8514
1616008030000|2021-03-17 19:07:10|||||||||1500
1616008040000|2021-03-17 19:07:20|1062|1061|1062|1061|1062|1061|1062|1061|1466
1616004730000|2021-03-17 18:12:10|1059|1058|1060|1059|1060|1059|1059|1058|4107
1616008050000|2021-03-17 19:07:30|||||||||1100
1616008060000|2021-03-17 19:07:40|||||||||2600
1616004740000|2021-03-17 18:12:20|1061|1060|1060|1059|1061|1060|1060|1059|9605
1616008070000|2021-03-17 19:07:50|||||||||960
1616008080000|2021-03-17 19:08:00|||||||||200
1616008090000|2021-03-17 19:08:10|||||||||100
1616004750000|2021-03-17 18:12:30|1059|1058|1058|1057|1059|1058|1057|1056|9804
1616008100000|2021-03-17 19:08:20|1061|1060|1061|1060|1061|1060|1061|1060|6021
1616008110000|2021-03-17 19:08:30|1062|1061|1062|1061|1062|1061|1062|1061|1300
1616004760000|2021-03-17 18:12:40|1059|1058|1059|1058|1059|1058|1058|1057|4675
1616008120000|2021-03-17 19:08:40|||||||||250
1616008130000|2021-03-17 19:08:50|||||||||550
1616004770000|2021-03-17 18:12:50|||||||||200
1616008140000|2021-03-17 19:09:00|1063|1062|1063|1062|1063|1062|1063|1062|2799
1616008150000|2021-03-17 19:09:10|1062|1061|1062|1061|1062|1061|1062|1061|1561
1616004780000|2021-03-17 18:13:00|1058|1057|1058|1057|1058|1057|1058|1057|2659
1616008170000|2021-03-17 19:09:30|||||||||2700
1616008180000|2021-03-17 19:09:40|1061|1060|1061|1060|1061|1060|1061|1060|7490
1616004790000|2021-03-17 18:13:10|1057|1056|1056|1055|1057|1056|1055|1054|20572
1616008190000|2021-03-17 19:09:50|||||||||1884
1616004800000|2021-03-17 18:13:20|1055|1054|1055|1054|1056|1055|1054|1054|12425
1616008200000|2021-03-17 19:10:00|||||||||1297
1616008210000|2021-03-17 19:10:10|||||||||2490
1616004810000|2021-03-17 18:13:30|||||||||800
1616008220000|2021-03-17 19:10:20|1062|1061|1062|1061|1062|1061|1062|1061|5800
1616004820000|2021-03-17 18:13:40|1054|1053|1054|1053|1054|1053|1054|1053|1550
1616008230000|2021-03-17 19:10:30|1061|1060|1061|1060|1061|1060|1061|1060|18086
1616008240000|2021-03-17 19:10:40|||||||||3000
1616004830000|2021-03-17 18:13:50|1055|1054|1053|1052|1055|1054|1053|1052|9898
1616008250000|2021-03-17 19:10:50|1060|1059|1060|1059|1060|1059|1060|1059|4859
1616008260000|2021-03-17 19:11:00|1059|1058|1058|1057|1059|1058|1058|1057|5916
1616004840000|2021-03-17 18:14:00|1054|1053|1052|1051|1054|1053|1052|1051|6200
1616008270000|2021-03-17 19:11:10|||||||||6680
1616008280000|2021-03-17 19:11:20|1057|1056|1057|1056|1057|1056|1057|1056|3508
1616004850000|2021-03-17 18:14:10|1053|1052|1053|1052|1053|1052|1051|1050|15767
1616008290000|2021-03-17 19:11:30|1058|1057|1058|1057|1058|1057|1058|1057|8615
1616008300000|2021-03-17 19:11:40|||||||||100
1616004860000|2021-03-17 18:14:20|1054|1053|1053|1052|1054|1053|1053|1052|7800
1616008320000|2021-03-17 19:12:00|||||||||1300
1616008330000|2021-03-17 19:12:10|||||||||1950
1616004870000|2021-03-17 18:14:30|1052|1051|1053|1052|1053|1052|1052|1051|1980
1616008340000|2021-03-17 19:12:20|||||||||100
1616008350000|2021-03-17 19:12:30|||||||||1000
1616004880000|2021-03-17 18:14:40|1052|1051|1053|1052|1053|1052|1052|1051|5000
1616008360000|2021-03-17 19:12:40|1057|1056|1057|1056|1057|1056|1057|1056|6324
1616004890000|2021-03-17 18:14:50|1052|1051|1052|1051|1052|1051|1052|1051|8166
1616008370000|2021-03-17 19:12:50|||||||||5731
1616004900000|2021-03-17 18:15:00|1053|1052|1053|1052|1053|1052|1053|1052|2265
1616008380000|2021-03-17 19:13:00|1056|1055|1056|1055|1056|1055|1056|1055|4058
1616008390000|2021-03-17 19:13:10|||||||||255
1616004910000|2021-03-17 18:15:10|1052|1051|1050|1049|1052|1051|1050|1049|14603
1616008400000|2021-03-17 19:13:20|||||||||398
1616008410000|2021-03-17 19:13:30|||||||||600
1616004920000|2021-03-17 18:15:20|1051|1050|1051|1050|1052|1051|1051|1050|6200
1616008420000|2021-03-17 19:13:40|||||||||1408
1616008430000|2021-03-17 19:13:50|1057|1056|1057|1056|1057|1056|1057|1056|3032
1616004930000|2021-03-17 18:15:30|||||||||2277
1616008440000|2021-03-17 19:14:00|1058|1057|1057|1056|1058|1057|1057|1056|4284
1616008450000|2021-03-17 19:14:10|||||||||203
1616004940000|2021-03-17 18:15:40|1050|1049|1050|1049|1050|1049|1050|1049|1824
1616008460000|2021-03-17 19:14:20|||||||||1330
1616004950000|2021-03-17 18:15:50|1049|1048|1050|1049|1050|1049|1049|1048|4400
1616008470000|2021-03-17 19:14:30|||||||||100
1616008490000|2021-03-17 19:14:50|1058|1057|1058|1057|1058|1057|1058|1057|10101
1616004960000|2021-03-17 18:16:00|1049|1048|1049|1048|1049|1048|1049|1048|700
1616008500000|2021-03-17 19:15:00|||||||||750
1616008510000|2021-03-17 19:15:10|||||||||570
1616004970000|2021-03-17 18:16:10|||||||||100
1616008520000|2021-03-17 19:15:20|1057|1056|1058|1057|1058|1057|1057|1056|2478
1616004980000|2021-03-17 18:16:20|||||||||2650
1616008530000|2021-03-17 19:15:30|||||||||733
1616004990000|2021-03-17 18:16:30|1050|1049|1049|1048|1050|1049|1049|1048|2003
1616008540000|2021-03-17 19:15:40|||||||||1426
1616008550000|2021-03-17 19:15:50|||||||||450
1616005000000|2021-03-17 18:16:40|1048|1047|1049|1048|1049|1048|1048|1047|10056
1616008560000|2021-03-17 19:16:00|1057|1056|1057|1056|1057|1056|1057|1056|3099
1616005010000|2021-03-17 18:16:50|||||||||1600
1616008570000|2021-03-17 19:16:10|||||||||5105
1616005020000|2021-03-17 18:17:00|1048|1047|1048|1047|1048|1047|1047|1046|6819
1616008580000|2021-03-17 19:16:20|||||||||1098
1616008590000|2021-03-17 19:16:30|||||||||200
1616005030000|2021-03-17 18:17:10|1047|1046|1046|1045|1047|1046|1046|1045|4298
1616008600000|2021-03-17 19:16:40|||||||||209
1616005040000|2021-03-17 18:17:20|1047|1046|1046|1045|1047|1046|1046|1045|4815
1616008610000|2021-03-17 19:16:50|||||||||200
1616005050000|2021-03-17 18:17:30|1047|1046|1047|1046|1047|1046|1046|1046|7993
1616008620000|2021-03-17 19:17:00|||||||||375
1616005060000|2021-03-17 18:17:40|1048|1047|1048|1047|1048|1047|1048|1047|3359
1616008630000|2021-03-17 19:17:10|1058|1057|1058|1057|1058|1057|1058|1057|5581
1616005070000|2021-03-17 18:17:50|||||||||1000
1616008640000|2021-03-17 19:17:20|||||||||403
1616005080000|2021-03-17 18:18:00|1049|1048|1048|1047|1049|1048|1048|1047|3200
1616008650000|2021-03-17 19:17:30|1057|1056|1057|1056|1057|1056|1057|1056|2455
1616005090000|2021-03-17 18:18:10|1047|1046|1046|1045|1047|1046|1046|1045|10625
1616008660000|2021-03-17 19:17:40|||||||||280
1616005100000|2021-03-17 18:18:20|||||||||100
1616008670000|2021-03-17 19:17:50|||||||||2400
1616005110000|2021-03-17 18:18:30|1045|1044|1045|1044|1045|1044|1045|1044|5795
1616008680000|2021-03-17 19:18:00|1056|1055|1056|1055|1056|1055|1056|1055|1810
1616005120000|2021-03-17 18:18:40|||||||||4401
1616008690000|2021-03-17 19:18:10|||||||||276
1616005130000|2021-03-17 18:18:50|1046|1045|1046|1045|1046|1045|1046|1045|2299
1616008700000|2021-03-17 19:18:20|||||||||600
1616005140000|2021-03-17 18:19:00|1047|1046|1047|1046|1048|1047|1047|1046|9496
1616008710000|2021-03-17 19:18:30|||||||||1100
1616005150000|2021-03-17 18:19:10|1046|1045|1047|1046|1047|1046|1046|1045|4400
1616008720000|2021-03-17 19:18:40|||||||||1150
1616005160000|2021-03-17 18:19:20|1048|1047|1047|1046|1048|1047|1046|1045|3380
1616008730000|2021-03-17 19:18:50|1057|1056|1057|1056|1057|1056|1057|1056|22977
1616005180000|2021-03-17 18:19:40|||||||||1339
1616008740000|2021-03-17 19:19:00|||||||||800
1616005190000|2021-03-17 18:19:50|1046|1045|1047|1046|1047|1046|1046|1045|1100
1616008750000|2021-03-17 19:19:10|1056|1055|1056|1055|1056|1055|1056|1055|4594
1616008760000|2021-03-17 19:19:20|||||||||8001
1616005200000|2021-03-17 18:20:00|1048|1047|1048|1047|1048|1047|1048|1047|5480
1616008770000|2021-03-17 19:19:30|1055|1054|1055|1054|1055|1054|1055|1054|3773
1616005210000|2021-03-17 18:20:10|1047|1046|1046|1045|1047|1046|1046|1045|3352
1616008780000|2021-03-17 19:19:40|1054|1053|1054|1053|1054|1053|1054|1053|6234
1616008790000|2021-03-17 19:19:50|||||||||100
1616005220000|2021-03-17 18:20:20|1045|1044|1045|1044|1045|1044|1045|1044|2306
1616008800000|2021-03-17 19:20:00|||||||||749
1616008810000|2021-03-17 19:20:10|1053|1052|1053|1052|1053|1052|1053|1052|1893
1616005230000|2021-03-17 18:20:30|1044|1043|1045|1044|1045|1044|1044|1043|2600
1616008820000|2021-03-17 19:20:20|1052|1051|1052|1051|1052|1051|1052|1051|6471
1616005240000|2021-03-17 18:20:40|1044|1043|1044|1043|1044|1043|1044|1043|1600
1616008830000|2021-03-17 19:20:30|||||||||500
1616008840000|2021-03-17 19:20:40|1053|1052|1052|1051|1053|1052|1052|1051|2041
1616005250000|2021-03-17 18:20:50|||||||||300
1616008850000|2021-03-17 19:20:50|1051|1050|1051|1050|1051|1050|1051|1050|3431
1616008860000|2021-03-17 19:21:00|||||||||2871
1616005260000|2021-03-17 18:21:00|1045|1044|1045|1044|1045|1044|1044|1044|1400
1616008870000|2021-03-17 19:21:10|1050|1049|1051|1050|1051|1050|1050|1049|11487
1616008880000|2021-03-17 19:21:20|1050|1049|1050|1049|1050|1049|1050|1049|5520
1616008890000|2021-03-17 19:21:30|||||||||973
1616005270000|2021-03-17 18:21:10|||||||||400
1616008900000|2021-03-17 19:21:40|||||||||5526
1616008910000|2021-03-17 19:21:50|1049|1048|1049|1048|1049|1048|1049|1048|3251
1616005280000|2021-03-17 18:21:20|1046|1045|1047|1046|1047|1046|1046|1045|2591
1616008920000|2021-03-17 19:22:00|1050|1049|1049|1048|1050|1049|1049|1048|6508
1616005290000|2021-03-17 18:21:30|1048|1047|1048|1047|1048|1047|1048|1047|690
1616008930000|2021-03-17 19:22:10|||||||||1500
1616005300000|2021-03-17 18:21:40|||||||||1000
1616008940000|2021-03-17 19:22:20|||||||||2450
1616005310000|2021-03-17 18:21:50|1047|1046|1047|1046|1047|1046|1047|1046|2089
1616008950000|2021-03-17 19:22:30|1050|1049|1050|1049|1050|1049|1050|1049|2018
1616005320000|2021-03-17 18:22:00|1048|1047|1048|1047|1048|1047|1048|1047|2860
1616008960000|2021-03-17 19:22:40|||||||||200
1616008970000|2021-03-17 19:22:50|1051|1050|1050|1049|1051|1050|1050|1049|5093
1616005330000|2021-03-17 18:22:10|||||||||887
1616008980000|2021-03-17 19:23:00|||||||||1100
1616005340000|2021-03-17 18:22:20|1049|1048|1050|1049|1050|1049|1049|1048|9300
1616008990000|2021-03-17 19:23:10|1049|1048|1050|1049|1050|1049|1049|1048|2500
1616005350000|2021-03-17 18:22:30|||||||||701
1616009000000|2021-03-17 19:23:20|||||||||400
1616005360000|2021-03-17 18:22:40|1049|1048|1049|1048|1049|1048|1049|1048|1187
1616009010000|2021-03-17 19:23:30|1049|1048|1050|1049|1050|1049|1049|1048|1550
1616005370000|2021-03-17 18:22:50|||||||||1500
1616009020000|2021-03-17 19:23:40|||||||||220
1616005380000|2021-03-17 18:23:00|1050|1049|1051|1050|1051|1050|1050|1049|6165
1616009030000|2021-03-17 19:23:50|||||||||500
1616005390000|2021-03-17 18:23:10|1050|1049|1051|1050|1051|1050|1050|1049|22442
1616009040000|2021-03-17 19:24:00|1049|1048|1050|1049|1050|1049|1049|1048|8362
1616005400000|2021-03-17 18:23:20|||||||||486
1616009050000|2021-03-17 19:24:10|1049|1048|1050|1049|1050|1049|1049|1048|2020
1616005410000|2021-03-17 18:23:30|1050|1049|1050|1049|1050|1049|1050|1049|1502
1616009060000|2021-03-17 19:24:20|1049|1048|1049|1048|1049|1048|1049|1048|850
1616005420000|2021-03-17 18:23:40|1051|1050|1051|1050|1051|1050|1051|1050|6134
1616009070000|2021-03-17 19:24:30|1050|1049|1050|1049|1050|1049|1050|1049|2330
1616005430000|2021-03-17 18:23:50|||||||||1690
1616009080000|2021-03-17 19:24:40|||||||||300
1616005440000|2021-03-17 18:24:00|||||||||1594
1616009090000|2021-03-17 19:24:50|||||||||266
1616005460000|2021-03-17 18:24:20|1052|1051|1052|1051|1052|1051|1052|1051|4959
1616009100000|2021-03-17 19:25:00|1051|1050|1052|1051|1052|1051|1051|1050|2892
1616005470000|2021-03-17 18:24:30|1051|1050|1051|1050|1051|1050|1051|1050|3601
1616009110000|2021-03-17 19:25:10|||||||||500
1616005480000|2021-03-17 18:24:40|1050|1049|1050|1049|1050|1049|1050|1049|284
1616009120000|2021-03-17 19:25:20|||||||||698
1616005490000|2021-03-17 18:24:50|||||||||1150
1616009140000|2021-03-17 19:25:40|1053|1052|1053|1052|1053|1052|1053|1052|2450
1616005500000|2021-03-17 18:25:00|||||||||800
1616009150000|2021-03-17 19:25:50|||||||||400
1616005510000|2021-03-17 18:25:10|1049|1048|1050|1049|1050|1049|1049|1048|7900
1616009160000|2021-03-17 19:26:00|||||||||5200
1616009170000|2021-03-17 19:26:10|||||||||100
1616005520000|2021-03-17 18:25:20|1049|1048|1049|1048|1049|1048|1049|1048|2846
1616009180000|2021-03-17 19:26:20|||||||||500
1616005530000|2021-03-17 18:25:30|1048|1047|1047|1046|1048|1047|1047|1046|2909
1616009190000|2021-03-17 19:26:30|||||||||900
1616005540000|2021-03-17 18:25:40|1048|1047|1048|1047|1048|1047|1048|1047|3877
1616009210000|2021-03-17 19:26:50|1054|1053|1054|1053|1054|1053|1054|1053|7683
1616005550000|2021-03-17 18:25:50|||||||||3550
1616009230000|2021-03-17 19:27:10|||||||||200
1616005560000|2021-03-17 18:26:00|1047|1046|1048|1047|1048|1047|1047|1046|4400
1616009240000|2021-03-17 19:27:20|||||||||101
1616005570000|2021-03-17 18:26:10|1049|1048|1049|1048|1049|1048|1049|1048|1400
1616009260000|2021-03-17 19:27:40|||||||||1300
1616009270000|2021-03-17 19:27:50|||||||||1800
1616005580000|2021-03-17 18:26:20|||||||||500
1616009280000|2021-03-17 19:28:00|||||||||500
1616005590000|2021-03-17 18:26:30|1048|1047|1047|1046|1048|1047|1047|1046|7750
1616009290000|2021-03-17 19:28:10|||||||||1082
1616005600000|2021-03-17 18:26:40|1048|1047|1047|1046|1048|1047|1047|1046|1764
1616009300000|2021-03-17 19:28:20|1053|1052|1053|1052|1053|1053|1053|1052|1200
1616005610000|2021-03-17 18:26:50|1046|1045|1046|1045|1046|1045|1046|1045|2744
1616009310000|2021-03-17 19:28:30|||||||||1250
1616005620000|2021-03-17 18:27:00|||||||||1725
1616009320000|2021-03-17 19:28:40|1052|1051|1052|1051|1052|1051|1052|1051|3356
1616005630000|2021-03-17 18:27:10|1045|1044|1045|1044|1045|1044|1045|1044|1900
1616009330000|2021-03-17 19:28:50|1053|1052|1053|1052|1053|1052|1053|1052|625
1616005640000|2021-03-17 18:27:20|1044|1043|1045|1044|1045|1044|1044|1043|3650
1616009340000|2021-03-17 19:29:00|1052|1051|1053|1052|1053|1052|1052|1051|900
1616005650000|2021-03-17 18:27:30|||||||||1000
1616009350000|2021-03-17 19:29:10|1054|1053|1054|1053|1054|1053|1053|1053|1120
1616009360000|2021-03-17 19:29:20|1053|1052|1053|1052|1053|1052|1053|1052|1123
1616005660000|2021-03-17 18:27:40|1046|1045|1047|1046|1047|1046|1046|1045|9663
1616009370000|2021-03-17 19:29:30|1054|1053|1053|1052|1054|1053|1053|1052|2313
1616009380000|2021-03-17 19:29:40|||||||||300
1616005670000|2021-03-17 18:27:50|||||||||300
1616009390000|2021-03-17 19:29:50|||||||||250
1616009400000|2021-03-17 19:30:00|1054|1053|1054|1053|1054|1053|1053|1052|2711
1616005680000|2021-03-17 18:28:00|1046|1045|1045|1044|1046|1045|1045|1044|9102
1616009410000|2021-03-17 19:30:10|||||||||100
1616009420000|2021-03-17 19:30:20|1055|1054|1055|1054|1055|1054|1055|1054|2440
1616005690000|2021-03-17 18:28:10|1046|1045|1046|1045|1046|1045|1046|1045|250
1616009430000|2021-03-17 19:30:30|||||||||290
1616009440000|2021-03-17 19:30:40|||||||||5198
1616005710000|2021-03-17 18:28:30|1047|1046|1047|1046|1047|1046|1047|1046|3500
1616009450000|2021-03-17 19:30:50|1056|1055|1057|1056|1057|1056|1055|1055|10928
1616005720000|2021-03-17 18:28:40|1046|1045|1047|1046|1047|1046|1046|1045|4100
1616009460000|2021-03-17 19:31:00|1058|1057|1058|1057|1058|1057|1058|1057|1800
1616009470000|2021-03-17 19:31:10|1057|1056|1057|1056|1057|1056|1057|1056|1809
1616005750000|2021-03-17 18:29:10|1046|1045|1046|1045|1046|1045|1046|1045|2500
1616009480000|2021-03-17 19:31:20|1058|1057|1058|1057|1058|1057|1058|1057|2279
1616009490000|2021-03-17 19:31:30|1059|1058|1059|1058|1059|1058|1059|1058|2361
1616005760000|2021-03-17 18:29:20|||||||||1400
1616009500000|2021-03-17 19:31:40|||||||||1000
1616005770000|2021-03-17 18:29:30|||||||||1700
1616009520000|2021-03-17 19:32:00|1058|1057|1058|1057|1058|1057|1058|1057|10110
1616005780000|2021-03-17 18:29:40|||||||||635
1616009530000|2021-03-17 19:32:10|1059|1058|1059|1058|1059|1058|1059|1058|946
1616005790000|2021-03-17 18:29:50|1045|1044|1045|1044|1045|1044|1045|1044|2050
1616009540000|2021-03-17 19:32:20|||||||||200
1616009550000|2021-03-17 19:32:30|||||||||400
1616005800000|2021-03-17 18:30:00|||||||||410
1616009560000|2021-03-17 19:32:40|||||||||228
1616005810000|2021-03-17 18:30:10|||||||||432
1616009570000|2021-03-17 19:32:50|1060|1059|1060|1059|1060|1059|1060|1059|2158
1616005820000|2021-03-17 18:30:20|1044|1043|1044|1043|1044|1043|1044|1043|3108
1616009580000|2021-03-17 19:33:00|||||||||1846
1616005830000|2021-03-17 18:30:30|1045|1044|1045|1044|1045|1044|1045|1044|3495
1616009590000|2021-03-17 19:33:10|||||||||100
1616009600000|2021-03-17 19:33:20|||||||||3561
1616005840000|2021-03-17 18:30:40|1044|1043|1043|1042|1044|1043|1043|1042|1886
1616009610000|2021-03-17 19:33:30|1059|1058|1059|1058|1059|1058|1059|1058|6753
1616009620000|2021-03-17 19:33:40|||||||||700
1616005850000|2021-03-17 18:30:50|||||||||8500
1616009630000|2021-03-17 19:33:50|||||||||500
1616009640000|2021-03-17 19:34:00|||||||||900
1616005860000|2021-03-17 18:31:00|1044|1043|1044|1043|1044|1043|1044|1043|1200
1616009650000|2021-03-17 19:34:10|||||||||1450
1616009660000|2021-03-17 19:34:20|1058|1057|1058|1057|1058|1057|1058|1057|1995
1616005870000|2021-03-17 18:31:10|1045|1044|1046|1045|1046|1045|1045|1044|5100
1616009670000|2021-03-17 19:34:30|1059|1058|1059|1058|1059|1058|1059|1058|1100
1616009680000|2021-03-17 19:34:40|1060|1059|1060|1059|1060|1059|1060|1059|8079
1616005880000|2021-03-17 18:31:20|1045|1044|1045|1044|1045|1044|1045|1044|1353
1616009690000|2021-03-17 19:34:50|||||||||400
1616005890000|2021-03-17 18:31:30|1046|1045|1047|1046|1047|1046|1046|1045|500
1616009700000|2021-03-17 19:35:00|||||||||1988
1616009710000|2021-03-17 19:35:10|1059|1058|1060|1059|1060|1059|1059|1058|2408
1616005920000|2021-03-17 18:32:00|1048|1047|1046|1045|1048|1047|1046|1045|2700
1616009720000|2021-03-17 19:35:20|||||||||500
1616009730000|2021-03-17 19:35:30|1061|1060|1062|1061|1062|1061|1061|1060|19353
1616005930000|2021-03-17 18:32:10|1047|1046|1047|1046|1047|1046|1047|1046|2330
1616009740000|2021-03-17 19:35:40|||||||||3962
1616009750000|2021-03-17 19:35:50|1061|1060|1061|1060|1061|1060|1061|1060|20420
1616005940000|2021-03-17 18:32:20|||||||||200
1616009760000|2021-03-17 19:36:00|1060|1059|1059|1058|1060|1059|1059|1058|1036
1616009770000|2021-03-17 19:36:10|1058|1057|1058|1057|1058|1057|1058|1057|7663
1616005950000|2021-03-17 18:32:30|1048|1047|1048|1047|1049|1048|1048|1047|2700
1616009780000|2021-03-17 19:36:20|||||||||6200
1616009790000|2021-03-17 19:36:30|||||||||1638
1616005960000|2021-03-17 18:32:40|||||||||500
1616009800000|2021-03-17 19:36:40|1059|1058|1059|1058|1059|1058|1059|1058|4283
1616009810000|2021-03-17 19:36:50|1058|1057|1058|1057|1058|1057|1058|1057|2105
1616005970000|2021-03-17 18:32:50|||||||||600
1616009820000|2021-03-17 19:37:00|1057|1056|1057|1056|1057|1056|1057|1056|1300
1616009830000|2021-03-17 19:37:10|1056|1055|1056|1055|1056|1055|1056|1055|900
1616005980000|2021-03-17 18:33:00|1047|1046|1047|1046|1047|1046|1047|1046|900
1616009840000|2021-03-17 19:37:20|1057|1056|1057|1056|1057|1056|1057|1056|1702
1616005990000|2021-03-17 18:33:10|1048|1047|1048|1047|1048|1047|1048|1047|1200
1616009850000|2021-03-17 19:37:30|1056|1055|1056|1055|1056|1055|1056|1055|3414
1616006000000|2021-03-17 18:33:20|1049|1048|1048|1047|1049|1048|1048|1047|4700
1616009870000|2021-03-17 19:37:50|||||||||100
1616006010000|2021-03-17 18:33:30|1047|1046|1047|1046|1047|1046|1047|1046|6100
1616009880000|2021-03-17 19:38:00|||||||||625
1616006020000|2021-03-17 18:33:40|1046|1045|1046|1045|1046|1045|1046|1045|480
1616009890000|2021-03-17 19:38:10|1057|1056|1057|1056|1057|1056|1057|1056|1723
1616006030000|2021-03-17 18:33:50|||||||||300
1616009910000|2021-03-17 19:38:30|1056|1055|1056|1055|1056|1055|1056|1055|1400
1616006040000|2021-03-17 18:34:00|||||||||200
1616009930000|2021-03-17 19:38:50|||||||||300
1616009940000|2021-03-17 19:39:00|1055|1054|1056|1055|1056|1055|1055|1054|11254
1616006050000|2021-03-17 18:34:10|||||||||100
1616009950000|2021-03-17 19:39:10|1055|1054|1055|1054|1055|1054|1055|1054|2750
1616009960000|2021-03-17 19:39:20|||||||||500
1616006060000|2021-03-17 18:34:20|1047|1046|1047|1046|1047|1046|1047|1046|2023
1616009970000|2021-03-17 19:39:30|||||||||1108
1616009980000|2021-03-17 19:39:40|1056|1055|1056|1055|1056|1055|1056|1055|900
1616006070000|2021-03-17 18:34:30|||||||||200
1616009990000|2021-03-17 19:39:50|1057|1055|1057|1055|1057|1055|1056|1054|105
1616010000000|2021-03-17 19:40:00|1056|1054|1056|1054|1057|1055|1056|1054|650
1616006080000|2021-03-17 18:34:40|1046|1045|1046|1045|1046|1045|1046|1045|700
1616010010000|2021-03-17 19:40:10|1057|1055|1058|1056|1058|1056|1056|1054|271
1616010020000|2021-03-17 19:40:20|1057|1055|1059|1057|1059|1057|1057|1055|250
1616006090000|2021-03-17 18:34:50|1047|1046|1047|1046|1047|1046|1047|1046|2523
1616010030000|2021-03-17 19:40:30|1058|1056|1058|1056|1059|1057|1057|1055|968
1616010040000|2021-03-17 19:40:40|1059|1057|1058|1056|1059|1057|1058|1056|544
1616006100000|2021-03-17 18:35:00|1048|1047|1048|1047|1048|1047|1048|1047|200
1616010050000|2021-03-17 19:40:50|1059|1057|1057|1055|1059|1057|1057|1055|3104
1616010060000|2021-03-17 19:41:00|1058|1056|1058|1056|1058|1056|1057|1055|100
1616006110000|2021-03-17 18:35:10|1049|1048|1049|1048|1049|1048|1049|1048|1460
1616010070000|2021-03-17 19:41:10|1057|1055|1058|1056|1058|1056|1056|1054|1474
1616010080000|2021-03-17 19:41:20|1057|1055|1056|1054|1058|1056|1056|1054|0
1616006120000|2021-03-17 18:35:20|1050|1049|1050|1049|1050|1049|1050|1049|3500
1616010090000|2021-03-17 19:41:30|1057|1055|1057|1054|1058|1056|1056|1054|0
1616010100000|2021-03-17 19:41:40|1058|1055|1057|1055|1058|1055|1056|1054|100
1616006130000|2021-03-17 18:35:30|||||||||290
1616010110000|2021-03-17 19:41:50|1056|1054|1057|1055|1058|1056|1056|1054|2100
1616006140000|2021-03-17 18:35:40|||||||||300
1616010120000|2021-03-17 19:42:00|1058|1056|1057|1055|1059|1057|1057|1055|400
1616010130000|2021-03-17 19:42:10|1058|1056|1058|1056|1059|1057|1057|1055|200
1616006150000|2021-03-17 18:35:50|1051|1050|1052|1051|1052|1051|1051|1050|2832
1616010140000|2021-03-17 19:42:20|1059|1057|1059|1057|1060|1058|1058|1056|2001
1616010150000|2021-03-17 19:42:30|1058|1056|1058|1056|1059|1057|1058|1056|216
1616006160000|2021-03-17 18:36:00|1051|1050|1052|1051|1052|1051|1051|1050|2889
1616010160000|2021-03-17 19:42:40|1059|1057|1059|1057|1059|1057|1058|1056|100
1616010170000|2021-03-17 19:42:50|1058|1056|1058|1056|1059|1057|1058|1056|0
1616006170000|2021-03-17 18:36:10|1053|1052|1052|1051|1053|1052|1052|1051|4500
1616010180000|2021-03-17 19:43:00|1059|1057|1059|1057|1059|1057|1058|1056|2600
1616006180000|2021-03-17 18:36:20|1053|1052|1053|1052|1053|1052|1053|1052|3450
1616010190000|2021-03-17 19:43:10|1058|1056|1057|1055|1059|1057|1057|1055|1035
1616010200000|2021-03-17 19:43:20|1058|1056|1058|1056|1058|1056|1057|1055|1331
1616006190000|2021-03-17 18:36:30|||||||||2425
1616010210000|2021-03-17 19:43:30|1057|1055|1058|1056|1058|1056|1057|1055|300
1616006200000|2021-03-17 18:36:40|1052|1051|1053|1052|1053|1052|1052|1051|1300
1616010220000|2021-03-17 19:43:40|1057|1055|1058|1056|1058|1056|1057|1055|0
1616010230000|2021-03-17 19:43:50|1057|1055|1057|1055|1058|1056|1057|1055|300
1616006210000|2021-03-17 18:36:50|1054|1053|1052|1051|1054|1053|1052|1051|5009
1616010240000|2021-03-17 19:44:00|1058|1056|1058|1056|1058|1056|1057|1054|600
1616010250000|2021-03-17 19:44:10|1057|1055|1057|1055|1058|1056|1057|1055|302
1616006220000|2021-03-17 18:37:00|||||||||3100
1616010260000|2021-03-17 19:44:20|1058|1057|1058|1056|1059|1057|1058|1056|766
1616010270000|2021-03-17 19:44:30|1059|1057|1057|1055|1059|1057|1057|1055|0
1616006230000|2021-03-17 18:37:10|1053|1052|1053|1052|1053|1052|1053|1052|1424
1616010280000|2021-03-17 19:44:40|1058|1056|1058|1056|1058|1056|1057|1055|0
1616006240000|2021-03-17 18:37:20|1054|1053|1054|1053|1054|1053|1054|1053|4183
1616010290000|2021-03-17 19:44:50|1057|1055|1057|1055|1058|1056|1056|1054|100
1616006250000|2021-03-17 18:37:30|1053|1052|1053|1052|1053|1053|1053|1052|4308
1616010300000|2021-03-17 19:45:00|1056|1054|1057|1055|1058|1056|1056|1054|200
1616006260000|2021-03-17 18:37:40|1054|1053|1054|1053|1054|1053|1054|1053|825
1616010310000|2021-03-17 19:45:10|1058|1056|1056|1054|1058|1056|1056|1054|200
1616006270000|2021-03-17 18:37:50|1055|1054|1055|1054|1055|1054|1055|1054|1500
1616010320000|2021-03-17 19:45:20|1057|1055|1057|1055|1057|1055|1056|1054|780
1616010330000|2021-03-17 19:45:30|1056|1054|1057|1055|1057|1055|1056|1054|1250
1616006280000|2021-03-17 18:38:00|1054|1053|1055|1054|1055|1054|1054|1053|6800
1616010340000|2021-03-17 19:45:40|1056|1054|1056|1054|1057|1055|1056|1054|750
1616006290000|2021-03-17 18:38:10|||||||||2157
1616010350000|2021-03-17 19:45:50|1057|1055|1056|1054|1057|1055|1056|1054|401
1616010360000|2021-03-17 19:46:00|1057|1055|1055|1053|1057|1055|1055|1053|600
1616006300000|2021-03-17 18:38:20|||||||||300
1616010370000|2021-03-17 19:46:10|1056|1054|1055|1053|1056|1054|1055|1053|2513
1616006310000|2021-03-17 18:38:30|1054|1053|1055|1054|1055|1054|1054|1053|2841
1616010380000|2021-03-17 19:46:20|1056|1054|1055|1053|1056|1054|1055|1053|1057
1616010390000|2021-03-17 19:46:30|1056|1054|1056|1054|1056|1054|1055|1052|0
1616006320000|2021-03-17 18:38:40|1056|1055|1056|1055|1056|1055|1056|1055|7672
1616010400000|2021-03-17 19:46:40|1055|1053|1056|1054|1056|1054|1055|1053|0
1616006330000|2021-03-17 18:38:50|1055|1054|1057|1056|1057|1056|1055|1054|6100
1616010410000|2021-03-17 19:46:50|1055|1053|1056|1054|1056|1054|1055|1053|800
1616010420000|2021-03-17 19:47:00|1055|1053|1056|1054|1056|1054|1055|1053|1235
1616006340000|2021-03-17 18:39:00|1056|1055|1055|1054|1056|1055|1055|1054|5181
1616010430000|2021-03-17 19:47:10|1055|1053|1056|1054|1056|1054|1055|1053|480
1616006350000|2021-03-17 18:39:10|1056|1055|1056|1055|1056|1055|1056|1055|2239
1616010440000|2021-03-17 19:47:20|1055|1053|1056|1054|1056|1054|1055|1053|141
1616010450000|2021-03-17 19:47:30|1055|1053|1056|1054|1057|1055|1055|1053|5800
1616006360000|2021-03-17 18:39:20|||||||||1454
1616010460000|2021-03-17 19:47:40|1057|1055|1057|1055|1057|1055|1056|1053|256
1616006370000|2021-03-17 18:39:30|1055|1054|1055|1054|1055|1054|1055|1054|1400
1616010470000|2021-03-17 19:47:50|1056|1054|1057|1055|1057|1055|1056|1054|100
1616010480000|2021-03-17 19:48:00|1056|1054|1056|1054|1057|1055|1056|1054|200
1616006380000|2021-03-17 18:39:40|1056|1055|1056|1055|1056|1055|1056|1055|3100
1616010490000|2021-03-17 19:48:10|1057|1055|1056|1054|1058|1056|1056|1054|1233
1616010500000|2021-03-17 19:48:20|1057|1055|1056|1054|1057|1055|1056|1054|6211
1616006390000|2021-03-17 18:39:50|||||||||4350
1616010510000|2021-03-17 19:48:30|1057|1055|1056|1054|1057|1055|1056|1054|1000
1616010520000|2021-03-17 19:48:40|1057|1055|1057|1055|1057|1055|1056|1054|500
1616006400000|2021-03-17 18:40:00|1057|1056|1056|1055|1057|1056|1056|1055|5600
1616010530000|2021-03-17 19:48:50|1056|1054|1057|1055|1057|1055|1056|1054|840
1616010540000|2021-03-17 19:49:00|1056|1054|1057|1055|1057|1055|1056|1054|768
1616006410000|2021-03-17 18:40:10|1055|1054|1054|1053|1055|1054|1054|1053|16274
1616010550000|2021-03-17 19:49:10|1056|1054|1057|1055|1057|1055|1056|1054|200
1616006420000|2021-03-17 18:40:20|1053|1052|1052|1051|1053|1052|1052|1051|9215
1616010560000|2021-03-17 19:49:20|1056|1054|1056|1053|1057|1055|1056|1053|0
1616010570000|2021-03-17 19:49:30|1057|1054|1056|1054|1057|1055|1056|1053|464
1616010580000|2021-03-17 19:49:40|1057|1053|1057|1054|1057|1055|1056|1053|162
1616006430000|2021-03-17 18:40:30|1053|1052|1053|1052|1053|1052|1053|1052|1734
1616010590000|2021-03-17 19:49:50|1056|1053|1056|1053|1057|1055|1056|1053|2853
1616010600000|2021-03-17 19:50:00|1057|1054|1058|1056|1058|1056|1056|1053|2839
1616006440000|2021-03-17 18:40:40|||||||||200
1616010610000|2021-03-17 19:50:10|1057|1055|1055|1053|1058|1056|1055|1053|704
1616006450000|2021-03-17 18:40:50|1052|1051|1052|1051|1052|1051|1052|1051|2489
1616010620000|2021-03-17 19:50:20|1056|1054|1053|1051|1056|1054|1053|1051|1028
1616006460000|2021-03-17 18:41:00|1053|1052|1055|1054|1055|1054|1053|1052|3590
1616010630000|2021-03-17 19:50:30|1054|1052|1053|1051|1054|1052|1053|1051|199
1616006470000|2021-03-17 18:41:10|||||||||1200
1616010640000|2021-03-17 19:50:40|1054|1052|1053|1051|1054|1052|1053|1051|275
1616006480000|2021-03-17 18:41:20|||||||||6756
1616010650000|2021-03-17 19:50:50|1054|1052|1053|1051|1054|1052|1052|1050|200
1616006490000|2021-03-17 18:41:30|1054|1053|1056|1055|1056|1055|1054|1053|9582
1616010660000|2021-03-17 19:51:00|1052|1050|1053|1050|1054|1052|1052|1050|1339
1616006500000|2021-03-17 18:41:40|1057|1056|1057|1056|1057|1056|1056|1055|2689
1616010670000|2021-03-17 19:51:10|1054|1051|1054|1052|1054|1052|1053|1050|0
1616006510000|2021-03-17 18:41:50|1056|1055|1056|1055|1056|1055|1056|1055|900
1616010680000|2021-03-17 19:51:20|1053|1051|1055|1053|1055|1053|1053|1051|300
1616010690000|2021-03-17 19:51:30|1054|1052|1054|1052|1055|1053|1054|1052|234
1616006520000|2021-03-17 18:42:00|1055|1054|1056|1055|1056|1055|1055|1054|2630
1616010700000|2021-03-17 19:51:40|1055|1053|1055|1053|1055|1053|1054|1052|1014
1616010710000|2021-03-17 19:51:50|1056|1054|1056|1054|1056|1054|1055|1053|100
1616010720000|2021-03-17 19:52:00|1055|1053|1057|1055|1057|1055|1055|1053|0
1616006540000|2021-03-17 18:42:20|1057|1056|1056|1055|1057|1056|1056|1055|11178
1616010730000|2021-03-17 19:52:10|1056|1054|1056|1054|1057|1055|1055|1053|6536
1616010740000|2021-03-17 19:52:20|1055|1053|1055|1053|1056|1054|1055|1053|554
1616006550000|2021-03-17 18:42:30|1055|1054|1056|1055|1056|1055|1055|1054|4862
1616010750000|2021-03-17 19:52:30|1056|1054|1055|1053|1056|1054|1055|1053|2000
1616006560000|2021-03-17 18:42:40|1055|1054|1057|1056|1057|1056|1055|1054|7518
1616010760000|2021-03-17 19:52:40|1056|1054|1057|1055|1057|1055|1055|1053|649
1616010770000|2021-03-17 19:52:50|1056|1054|1056|1054|1057|1055|1056|1054|1113
1616006570000|2021-03-17 18:42:50|||||||||218
1616010780000|2021-03-17 19:53:00|1057|1055|1056|1054|1057|1055|1055|1053|300
1616010790000|2021-03-17 19:53:10|1055|1053|1056|1054|1056|1054|1055|1053|3600
1616006580000|2021-03-17 18:43:00|1058|1057|1057|1056|1058|1057|1057|1056|5840
1616010800000|2021-03-17 19:53:20|1055|1053|1056|1054|1057|1055|1055|1053|2449
1616006590000|2021-03-17 18:43:10|||||||||5234
1616010810000|2021-03-17 19:53:30|1057|1055|1057|1055|1057|1055|1056|1054|300
1616006600000|2021-03-17 18:43:20|1058|1057|1058|1057|1058|1057|1058|1057|3300
1616010820000|2021-03-17 19:53:40|1056|1054|1057|1055|1057|1055|1056|1054|1015
1616006610000|2021-03-17 18:43:30|||||||||200
1616010830000|2021-03-17 19:53:50|1056|1054|1057|1055|1057|1055|1056|1054|1500
1616006620000|2021-03-17 18:43:40|1059|1058|1059|1058|1059|1058|1059|1058|2000
1616010840000|2021-03-17 19:54:00|1056|1054|1056|1054|1057|1055|1056|1054|0
1616006630000|2021-03-17 18:43:50|1060|1059|1060|1059|1060|1059|1059|1058|9000
1616010850000|2021-03-17 19:54:10|1057|1055|1057|1055|1057|1055|1056|1053|526
1616006640000|2021-03-17 18:44:00|1059|1058|1060|1059|1060|1059|1059|1058|3400
1616010860000|2021-03-17 19:54:20|1056|1054|1056|1054|1057|1055|1056|1054|100
1616006650000|2021-03-17 18:44:10|1059|1058|1059|1058|1060|1059|1059|1058|1304
1616010870000|2021-03-17 19:54:30|1057|1055|1056|1054|1057|1055|1056|1054|375
1616006660000|2021-03-17 18:44:20|1060|1059|1060|1059|1060|1059|1060|1059|2105
1616010880000|2021-03-17 19:54:40|1057|1055|1057|1055|1057|1055|1056|1054|996
1616006670000|2021-03-17 18:44:30|1061|1060|1060|1059|1061|1060|1060|1059|6933
1616010890000|2021-03-17 19:54:50|1056|1054|1058|1056|1058|1056|1056|1054|2138
1616006680000|2021-03-17 18:44:40|1059|1058|1060|1059|1060|1059|1059|1058|25293
1616010900000|2021-03-17 19:55:00|1057|1055|1058|1056|1058|1056|1056|1054|1400
1616006690000|2021-03-17 18:44:50|1059|1058|1059|1058|1060|1058|1059|1058|5220
1616010910000|2021-03-17 19:55:10|1057|1055|1057|1055|1058|1056|1057|1055|800
1616006700000|2021-03-17 18:45:00|1058|1057|1060|1059|1060|1059|1058|1057|14690
1616010920000|2021-03-17 19:55:20|1058|1056|1057|1055|1058|1056|1057|1055|1995
1616006710000|2021-03-17 18:45:10|1059|1058|1059|1058|1059|1058|1059|1058|2300
1616010930000|2021-03-17 19:55:30|1058|1056|1058|1056|1058|1056|1057|1055|756
1616006720000|2021-03-17 18:45:20|1058|1057|1058|1057|1058|1057|1058|1057|9612
1616010940000|2021-03-17 19:55:40|1057|1055|1058|1055|1059|1056|1057|1055|200
1616006730000|2021-03-17 18:45:30|1057|1056|1056|1055|1057|1056|1056|1055|4975
1616010950000|2021-03-17 19:55:50|1059|1056|1057|1055|1059|1056|1057|1055|10247
1616010960000|2021-03-17 19:56:00|1058|1056|1058|1055|1059|1056|1058|1055|1400
1616006740000|2021-03-17 18:45:40|1055|1056|1056|1055|1056|1056|1055|1054|13873
1616010970000|2021-03-17 19:56:10|1057|1056|1057|1055|1059|1057|1057|1055|1466
1616006750000|2021-03-17 18:45:50|||||||||300
1616010980000|2021-03-17 19:56:20|1058|1056|1058|1056|1059|1057|1057|1055|943
1616006760000|2021-03-17 18:46:00|1057|1056|1057|1056|1057|1056|1057|1056|2140
1616010990000|2021-03-17 19:56:30|1059|1057|1058|1056|1059|1057|1058|1056|210
1616006770000|2021-03-17 18:46:10|1056|1055|1056|1055|1056|1055|1056|1055|583
1616011000000|2021-03-17 19:56:40|1059|1057|1059|1057|1059|1057|1058|1056|100
1616011010000|2021-03-17 19:56:50|1058|1056|1057|1055|1059|1057|1057|1055|1395
1616006780000|2021-03-17 18:46:20|1057|1056|1056|1055|1057|1056|1056|1055|2061
1616011020000|2021-03-17 19:57:00|1058|1056|1058|1056|1058|1056|1057|1055|0
1616011030000|2021-03-17 19:57:10|1057|1055|1058|1056|1058|1056|1057|1055|1627
1616011040000|2021-03-17 19:57:20|1057|1055|1057|1055|1058|1056|1057|1055|1255
1616006790000|2021-03-17 18:46:30|||||||||4894
1616011050000|2021-03-17 19:57:30|1058|1056|1059|1057|1059|1057|1057|1055|548
1616011060000|2021-03-17 19:57:40|1058|1056|1060|1058|1060|1058|1058|1056|1144
1616006800000|2021-03-17 18:46:40|1057|1056|1057|1056|1057|1056|1057|1056|2000
1616011070000|2021-03-17 19:57:50|1059|1057|1059|1057|1060|1058|1058|1056|2900
1616006820000|2021-03-17 18:47:00|1058|1057|1057|1056|1058|1057|1057|1056|1844
1616011080000|2021-03-17 19:58:00|1058|1056|1058|1056|1060|1057|1058|1056|1893
1616006830000|2021-03-17 18:47:10|||||||||600
1616011090000|2021-03-17 19:58:10|1059|1057|1059|1057|1059|1057|1058|1056|544
1616011100000|2021-03-17 19:58:20|1058|1056|1059|1057|1059|1057|1058|1056|1300
1616006840000|2021-03-17 18:47:20|1056|1055|1056|1055|1056|1055|1056|1055|12063
1616011110000|2021-03-17 19:58:30|1058|1056|1058|1056|1059|1057|1058|1056|1430
1616006850000|2021-03-17 18:47:30|||||||||200
1616011120000|2021-03-17 19:58:40|1059|1057|1058|1056|1060|1057|1058|1056|100
1616011130000|2021-03-17 19:58:50|1059|1057|1058|1056|1059|1057|1058|1056|553
1616006860000|2021-03-17 18:47:40|1055|1054|1054|1053|1055|1054|1054|1053|9911
1616011140000|2021-03-17 19:59:00|1059|1057|1058|1056|1059|1057|1058|1056|4256
1616011150000|2021-03-17 19:59:10|1059|1057|1059|1057|1059|1057|1058|1056|3109
1616006870000|2021-03-17 18:47:50|1055|1054|1055|1054|1055|1054|1055|1054|2133
1616011160000|2021-03-17 19:59:20|1058|1056|1059|1057|1060|1058|1058|1056|4702
1616011170000|2021-03-17 19:59:30|1060|1058|1060|1058|1060|1058|1059|1057|3672
1616006880000|2021-03-17 18:48:00|1054|1053|1054|1053|1055|1054|1054|1053|1770
1616011180000|2021-03-17 19:59:40|1059|1057|1060|1058|1060|1058|1059|1057|6672
1616011190000|2021-03-17 19:59:50|1059|1057|1061|1051|1061|1059|1059|1050|4246
1616006890000|2021-03-17 18:48:10|1055|1054|1055|1054|1055|1054|1055|1054|1787
1616006900000|2021-03-17 18:48:20|1054|1053|1054|1053|1054|1053|1054|1053|1800
1616006910000|2021-03-17 18:48:30|||||||||700
1616006920000|2021-03-17 18:48:40|1055|1054|1055|1054|1055|1054|1055|1054|927
1616006930000|2021-03-17 18:48:50|1054|1053|1054|1053|1054|1053|1054|1053|1900
1616006940000|2021-03-17 18:49:00|||||||||100
1616006960000|2021-03-17 18:49:20|||||||||350
1616006970000|2021-03-17 18:49:30|1055|1054|1055|1054|1055|1054|1055|1054|5000
1616006980000|2021-03-17 18:49:40|||||||||300
1616006990000|2021-03-17 18:49:50|1054|1053|1054|1053|1054|1053|1054|1053|1362
1616007000000|2021-03-17 18:50:00|1053|1052|1054|1053|1054|1053|1053|1052|19501
1616007010000|2021-03-17 18:50:10|||||||||100
1616007020000|2021-03-17 18:50:20|||||||||100
1616007030000|2021-03-17 18:50:30|||||||||1600
1616007040000|2021-03-17 18:50:40|1053|1052|1054|1053|1054|1053|1053|1052|7201
1616007050000|2021-03-17 18:50:50|||||||||1700
1616007060000|2021-03-17 18:51:00|||||||||618
1616007070000|2021-03-17 18:51:10|||||||||2700
1616007080000|2021-03-17 18:51:20|||||||||400
1616007090000|2021-03-17 18:51:30|||||||||10000
1616007100000|2021-03-17 18:51:40|||||||||185
1616007110000|2021-03-17 18:51:50|1055|1054|1055|1054|1055|1054|1055|1054|3202
1616007120000|2021-03-17 18:52:00|1056|1055|1056|1055|1056|1055|1056|1055|3518
1616007130000|2021-03-17 18:52:10|1055|1054|1055|1054|1055|1054|1055|1054|1409
1616007140000|2021-03-17 18:52:20|1056|1055|1056|1055|1056|1055|1056|1055|900
1616007150000|2021-03-17 18:52:30|||||||||7600
1616007160000|2021-03-17 18:52:40|1055|1054|1055|1054|1055|1054|1055|1054|600
1616007170000|2021-03-17 18:52:50|||||||||1200
1616007180000|2021-03-17 18:53:00|1056|1055|1056|1055|1056|1055|1056|1055|9102
1616007200000|2021-03-17 18:53:20|||||||||1317
1616007210000|2021-03-17 18:53:30|||||||||101
1616007220000|2021-03-17 18:53:40|||||||||768
1616007230000|2021-03-17 18:53:50|1057|1056|1058|1057|1058|1057|1057|1056|16599
1616007240000|2021-03-17 18:54:00|1057|1056|1057|1056|1057|1056|1057|1056|1896
1616007250000|2021-03-17 18:54:10|||||||||1200
1616007260000|2021-03-17 18:54:20|||||||||600
1616007270000|2021-03-17 18:54:30|||||||||1981
1616007280000|2021-03-17 18:54:40|||||||||700
1616007290000|2021-03-17 18:54:50|||||||||389
1616007300000|2021-03-17 18:55:00|1056|1055|1057|1056|1057|1056|1056|1055|5823
1616007310000|2021-03-17 18:55:10|1058|1057|1058|1057|1058|1057|1058|1057|1550
1616007330000|2021-03-17 18:55:30|||||||||2300
1616007340000|2021-03-17 18:55:40|||||||||4000
1616007350000|2021-03-17 18:55:50|1057|1056|1058|1057|1058|1057|1057|1056|4137
1616007360000|2021-03-17 18:56:00|1057|1056|1056|1055|1057|1056|1056|1055|29305
1616007370000|2021-03-17 18:56:10|1057|1056|1057|1056|1057|1056|1057|1056|7300
1616007380000|2021-03-17 18:56:20|1058|1057|1057|1056|1058|1057|1057|1056|3051
1616007390000|2021-03-17 18:56:30|1058|1057|1058|1057|1058|1057|1058|1057|1600
1616007400000|2021-03-17 18:56:40|||||||||3786
1616007410000|2021-03-17 18:56:50|1059|1058|1058|1057|1059|1058|1058|1057|8531
1616007420000|2021-03-17 18:57:00|1057|1056|1056|1055|1057|1056|1056|1055|6838
1616007430000|2021-03-17 18:57:10|||||||||100
1616007440000|2021-03-17 18:57:20|1055|1054|1055|1054|1055|1054|1055|1054|5250
1616007450000|2021-03-17 18:57:30|||||||||300
1616007460000|2021-03-17 18:57:40|||||||||700
1616007470000|2021-03-17 18:57:50|||||||||1088
1616007480000|2021-03-17 18:58:00|1054|1053|1055|1054|1055|1054|1054|1053|10009
1616007490000|2021-03-17 18:58:10|||||||||100
1616007500000|2021-03-17 18:58:20|1056|1055|1055|1054|1056|1055|1055|1054|2740
1616007510000|2021-03-17 18:58:30|||||||||400
1616007520000|2021-03-17 18:58:40|||||||||600
1616007530000|2021-03-17 18:58:50|1054|1053|1054|1053|1054|1053|1054|1053|1621
1616007540000|2021-03-17 18:59:00|1055|1054|1055|1054|1055|1054|1055|1054|4000
1616007550000|2021-03-17 18:59:10|||||||||1200
1616007570000|2021-03-17 18:59:30|||||||||900
1616007580000|2021-03-17 18:59:40|||||||||600
1616007590000|2021-03-17 18:59:50|1056|1055|1056|1055|1056|1055|1056|1055|7117
1616007600000|2021-03-17 19:00:00|1057|1056|1057|1056|1057|1056|1057|1056|2830
1616007610000|2021-03-17 19:00:10|1058|1057|1058|1057|1058|1057|1058|1057|1123
1616007620000|2021-03-17 19:00:20|1059|1058|1059|1058|1059|1058|1059|1058|1742
1616007630000|2021-03-17 19:00:30|||||||||2279
1616007640000|2021-03-17 19:00:40|1060|1059|1059|1058|1060|1059|1059|1058|8851
1616007650000|2021-03-17 19:00:50|||||||||1200
1616007660000|2021-03-17 19:01:00|1060|1059|1061|1060|1061|1060|1060|1059|5882
1616007670000|2021-03-17 19:01:10|||||||||600
1616007680000|2021-03-17 19:01:20|||||||||3200
1616007690000|2021-03-17 19:01:30|||||||||300
1616007700000|2021-03-17 19:01:40|||||||||3485
1616007710000|2021-03-17 19:01:50|||||||||1500
1616007720000|2021-03-17 19:02:00|||||||||5900
1616007730000|2021-03-17 19:02:10|1060|1059|1060|1059|1060|1059|1060|1059|624
1616007740000|2021-03-17 19:02:20|1059|1058|1059|1058|1059|1058|1059|1058|1050
1616007750000|2021-03-17 19:02:30|||||||||1330
1616007760000|2021-03-17 19:02:40|1058|1057|1058|1057|1058|1057|1058|1057|1760
1616007770000|2021-03-17 19:02:50|1059|1058|1059|1058|1059|1058|1059|1058|1730
1616007780000|2021-03-17 19:03:00|1060|1059|1060|1059|1060|1059|1060|1059|3419
1616007790000|2021-03-17 19:03:10|1061|1060|1061|1060|1061|1060|1061|1060|2689
1616007800000|2021-03-17 19:03:20|||||||||800
1616007810000|2021-03-17 19:03:30|||||||||783
1616007820000|2021-03-17 19:03:40|||||||||1827
1616007830000|2021-03-17 19:03:50|1062|1061|1062|1061|1062|1061|1062|1061|5300
1616007840000|2021-03-17 19:04:00|||||||||8000
1616007850000|2021-03-17 19:04:10|1061|1060|1062|1061|1062|1061|1061|1060|9500
1616007860000|2021-03-17 19:04:20|||||||||5400
1616007870000|2021-03-17 19:04:30|||||||||100
1616007880000|2021-03-17 19:04:40|1063|1062|1063|1062|1063|1062|1063|1062|2700
1616007890000|2021-03-17 19:04:50|||||||||1836
1616007900000|2021-03-17 19:05:00|1064|1063|1063|1062|1064|1063|1063|1062|4728
1616007910000|2021-03-17 19:05:10|||||||||1155
1616007920000|2021-03-17 19:05:20|||||||||161
1616007930000|2021-03-17 19:05:30|||||||||200
1616007940000|2021-03-17 19:05:40|1062|1061|1062|1061|1062|1061|1062|1061|10572
1616007950000|2021-03-17 19:05:50|1063|1062|1063|1062|1063|1062|1063|1062|3531
1616007960000|2021-03-17 19:06:00|||||||||800
1616007970000|2021-03-17 19:06:10|1062|1061|1061|1060|1062|1061|1061|1060|8298
1616007980000|2021-03-17 19:06:20|1060|1059|1061|1060|1061|1060|1060|1059|3021
1616007990000|2021-03-17 19:06:30|||||||||200
1616008000000|2021-03-17 19:06:40|1062|1061|1062|1061|1062|1061|1062|1061|4838
1616008010000|2021-03-17 19:06:50|1061|1060|1061|1060|1061|1060|1061|1060|1558
1616008020000|2021-03-17 19:07:00|||||||||500
1616008030000|2021-03-17 19:07:10|||||||||1500
1616008040000|2021-03-17 19:07:20|1062|1061|1062|1061|1062|1061|1062|1061|1466
1616008050000|2021-03-17 19:07:30|||||||||1100
1616008060000|2021-03-17 19:07:40|||||||||2600
1616008070000|2021-03-17 19:07:50|||||||||960
1616008080000|2021-03-17 19:08:00|||||||||200
1616008090000|2021-03-17 19:08:10|||||||||100
1616008100000|2021-03-17 19:08:20|1061|1060|1061|1060|1061|1060|1061|1060|6021
1616008110000|2021-03-17 19:08:30|1062|1061|1062|1061|1062|1061|1062|1061|1300
1616008120000|2021-03-17 19:08:40|||||||||250
1616008130000|2021-03-17 19:08:50|||||||||550
1616008140000|2021-03-17 19:09:00|1063|1062|1063|1062|1063|1062|1063|1062|2799
1616008150000|2021-03-17 19:09:10|1062|1061|1062|1061|1062|1061|1062|1061|1561
1616008170000|2021-03-17 19:09:30|||||||||2700
1616008180000|2021-03-17 19:09:40|1061|1060|1061|1060|1061|1060|1061|1060|7490
1616008190000|2021-03-17 19:09:50|||||||||1884
1616008200000|2021-03-17 19:10:00|||||||||1297
1616008210000|2021-03-17 19:10:10|||||||||2490
1616008220000|2021-03-17 19:10:20|1062|1061|1062|1061|1062|1061|1062|1061|5800
1616008230000|2021-03-17 19:10:30|1061|1060|1061|1060|1061|1060|1061|1060|18086
1616008240000|2021-03-17 19:10:40|||||||||3000
1616008250000|2021-03-17 19:10:50|1060|1059|1060|1059|1060|1059|1060|1059|4859
1616008260000|2021-03-17 19:11:00|1059|1058|1058|1057|1059|1058|1058|1057|5916
1616008270000|2021-03-17 19:11:10|||||||||6680
1616008280000|2021-03-17 19:11:20|1057|1056|1057|1056|1057|1056|1057|1056|3508
1616008290000|2021-03-17 19:11:30|1058|1057|1058|1057|1058|1057|1058|1057|8615
1616008300000|2021-03-17 19:11:40|||||||||100
1616008320000|2021-03-17 19:12:00|||||||||1300
1616008330000|2021-03-17 19:12:10|||||||||1950
1616008340000|2021-03-17 19:12:20|||||||||100
1616008350000|2021-03-17 19:12:30|||||||||1000
1616008360000|2021-03-17 19:12:40|1057|1056|1057|1056|1057|1056|1057|1056|6324
1616008370000|2021-03-17 19:12:50|||||||||5731
1616008380000|2021-03-17 19:13:00|1056|1055|1056|1055|1056|1055|1056|1055|4058
1616008390000|2021-03-17 19:13:10|||||||||255
1616008400000|2021-03-17 19:13:20|||||||||398
1616008410000|2021-03-17 19:13:30|||||||||600
1616008420000|2021-03-17 19:13:40|||||||||1408
1616008430000|2021-03-17 19:13:50|1057|1056|1057|1056|1057|1056|1057|1056|3032
1616008440000|2021-03-17 19:14:00|1058|1057|1057|1056|1058|1057|1057|1056|4284
1616008450000|2021-03-17 19:14:10|||||||||203
1616008460000|2021-03-17 19:14:20|||||||||1330
1616008470000|2021-03-17 19:14:30|||||||||100
1616008490000|2021-03-17 19:14:50|1058|1057|1058|1057|1058|1057|1058|1057|10101
1616008500000|2021-03-17 19:15:00|||||||||750
1616008510000|2021-03-17 19:15:10|||||||||570
1616008520000|2021-03-17 19:15:20|1057|1056|1058|1057|1058|1057|1057|1056|2478
1616008530000|2021-03-17 19:15:30|||||||||733
1616008540000|2021-03-17 19:15:40|||||||||1426
1616008550000|2021-03-17 19:15:50|||||||||450
1616008560000|2021-03-17 19:16:00|1057|1056|1057|1056|1057|1056|1057|1056|3099
1616008570000|2021-03-17 19:16:10|||||||||5105
1616008580000|2021-03-17 19:16:20|||||||||1098
1616008590000|2021-03-17 19:16:30|||||||||200
1616008600000|2021-03-17 19:16:40|||||||||209
1616008610000|2021-03-17 19:16:50|||||||||200
1616008620000|2021-03-17 19:17:00|||||||||375
1616008630000|2021-03-17 19:17:10|1058|1057|1058|1057|1058|1057|1058|1057|5581
1616008640000|2021-03-17 19:17:20|||||||||403
1616008650000|2021-03-17 19:17:30|1057|1056|1057|1056|1057|1056|1057|1056|2455
1616008660000|2021-03-17 19:17:40|||||||||280
1616008670000|2021-03-17 19:17:50|||||||||2400
1616008680000|2021-03-17 19:18:00|1056|1055|1056|1055|1056|1055|1056|1055|1810
1616008690000|2021-03-17 19:18:10|||||||||276
1616008700000|2021-03-17 19:18:20|||||||||600
1616008710000|2021-03-17 19:18:30|||||||||1100
1616008720000|2021-03-17 19:18:40|||||||||1150
1616008730000|2021-03-17 19:18:50|1057|1056|1057|1056|1057|1056|1057|1056|22977
1616008740000|2021-03-17 19:19:00|||||||||800
1616008750000|2021-03-17 19:19:10|1056|1055|1056|1055|1056|1055|1056|1055|4594
1616008760000|2021-03-17 19:19:20|||||||||8001
1616008770000|2021-03-17 19:19:30|1055|1054|1055|1054|1055|1054|1055|1054|3773
1616008780000|2021-03-17 19:19:40|1054|1053|1054|1053|1054|1053|1054|1053|6234
1616008790000|2021-03-17 19:19:50|||||||||100
1616008800000|2021-03-17 19:20:00|||||||||749
1616008810000|2021-03-17 19:20:10|1053|1052|1053|1052|1053|1052|1053|1052|1893
1616008820000|2021-03-17 19:20:20|1052|1051|1052|1051|1052|1051|1052|1051|6471
1616008830000|2021-03-17 19:20:30|||||||||500
1616008840000|2021-03-17 19:20:40|1053|1052|1052|1051|1053|1052|1052|1051|2041
1616008850000|2021-03-17 19:20:50|1051|1050|1051|1050|1051|1050|1051|1050|3431
1616008860000|2021-03-17 19:21:00|||||||||2871
1616008870000|2021-03-17 19:21:10|1050|1049|1051|1050|1051|1050|1050|1049|11487
1616008880000|2021-03-17 19:21:20|1050|1049|1050|1049|1050|1049|1050|1049|5520
1616008890000|2021-03-17 19:21:30|||||||||973
1616008900000|2021-03-17 19:21:40|||||||||5526
1616008910000|2021-03-17 19:21:50|1049|1048|1049|1048|1049|1048|1049|1048|3251
1616008920000|2021-03-17 19:22:00|1050|1049|1049|1048|1050|1049|1049|1048|6508
1616008930000|2021-03-17 19:22:10|||||||||1500
1616008940000|2021-03-17 19:22:20|||||||||2450
1616008950000|2021-03-17 19:22:30|1050|1049|1050|1049|1050|1049|1050|1049|2018
1616008960000|2021-03-17 19:22:40|||||||||200
1616008970000|2021-03-17 19:22:50|1051|1050|1050|1049|1051|1050|1050|1049|5093
1616008980000|2021-03-17 19:23:00|||||||||1100
1616008990000|2021-03-17 19:23:10|1049|1048|1050|1049|1050|1049|1049|1048|2500
1616009000000|2021-03-17 19:23:20|||||||||400
1616009010000|2021-03-17 19:23:30|1049|1048|1050|1049|1050|1049|1049|1048|1550
1616009020000|2021-03-17 19:23:40|||||||||220
1616009030000|2021-03-17 19:23:50|||||||||500
1616009040000|2021-03-17 19:24:00|1049|1048|1050|1049|1050|1049|1049|1048|8362
1616009050000|2021-03-17 19:24:10|1049|1048|1050|1049|1050|1049|1049|1048|2020
1616009060000|2021-03-17 19:24:20|1049|1048|1049|1048|1049|1048|1049|1048|850
1616009070000|2021-03-17 19:24:30|1050|1049|1050|1049|1050|1049|1050|1049|2330
1616009080000|2021-03-17 19:24:40|||||||||300
1616009090000|2021-03-17 19:24:50|||||||||266
1616009100000|2021-03-17 19:25:00|1051|1050|1052|1051|1052|1051|1051|1050|2892
1616009110000|2021-03-17 19:25:10|||||||||500
1616009120000|2021-03-17 19:25:20|||||||||698
1616009140000|2021-03-17 19:25:40|1053|1052|1053|1052|1053|1052|1053|1052|2450
1616009150000|2021-03-17 19:25:50|||||||||400
1616009160000|2021-03-17 19:26:00|||||||||5200
1616009170000|2021-03-17 19:26:10|||||||||100
1616009180000|2021-03-17 19:26:20|||||||||500
1616009190000|2021-03-17 19:26:30|||||||||900
1616009210000|2021-03-17 19:26:50|1054|1053|1054|1053|1054|1053|1054|1053|7683
1616009230000|2021-03-17 19:27:10|||||||||200
1616009240000|2021-03-17 19:27:20|||||||||101
1616009260000|2021-03-17 19:27:40|||||||||1300
1616009270000|2021-03-17 19:27:50|||||||||1800
1616009280000|2021-03-17 19:28:00|||||||||500
1616009290000|2021-03-17 19:28:10|||||||||1082
1616009300000|2021-03-17 19:28:20|1053|1052|1053|1052|1053|1053|1053|1052|1200
1616009310000|2021-03-17 19:28:30|||||||||1250
1616009320000|2021-03-17 19:28:40|1052|1051|1052|1051|1052|1051|1052|1051|3356
1616009330000|2021-03-17 19:28:50|1053|1052|1053|1052|1053|1052|1053|1052|625
1616009340000|2021-03-17 19:29:00|1052|1051|1053|1052|1053|1052|1052|1051|900
1616009350000|2021-03-17 19:29:10|1054|1053|1054|1053|1054|1053|1053|1053|1120
1616009360000|2021-03-17 19:29:20|1053|1052|1053|1052|1053|1052|1053|1052|1123
1616009370000|2021-03-17 19:29:30|1054|1053|1053|1052|1054|1053|1053|1052|2313
1616009380000|2021-03-17 19:29:40|||||||||300
1616009390000|2021-03-17 19:29:50|||||||||250
1616009400000|2021-03-17 19:30:00|1054|1053|1054|1053|1054|1053|1053|1052|2711
1616009410000|2021-03-17 19:30:10|||||||||100
1616009420000|2021-03-17 19:30:20|1055|1054|1055|1054|1055|1054|1055|1054|2440
1616009430000|2021-03-17 19:30:30|||||||||290
1616009440000|2021-03-17 19:30:40|||||||||5198
1616009450000|2021-03-17 19:30:50|1056|1055|1057|1056|1057|1056|1055|1055|10928
1616009460000|2021-03-17 19:31:00|1058|1057|1058|1057|1058|1057|1058|1057|1800
1616009470000|2021-03-17 19:31:10|1057|1056|1057|1056|1057|1056|1057|1056|1809
1616009480000|2021-03-17 19:31:20|1058|1057|1058|1057|1058|1057|1058|1057|2279
1616009490000|2021-03-17 19:31:30|1059|1058|1059|1058|1059|1058|1059|1058|2361
1616009500000|2021-03-17 19:31:40|||||||||1000
1616009520000|2021-03-17 19:32:00|1058|1057|1058|1057|1058|1057|1058|1057|10110
1616009530000|2021-03-17 19:32:10|1059|1058|1059|1058|1059|1058|1059|1058|946
1616009540000|2021-03-17 19:32:20|||||||||200
1616009550000|2021-03-17 19:32:30|||||||||400
1616009560000|2021-03-17 19:32:40|||||||||228
1616009570000|2021-03-17 19:32:50|1060|1059|1060|1059|1060|1059|1060|1059|2158
1616009580000|2021-03-17 19:33:00|||||||||1846
1616009590000|2021-03-17 19:33:10|||||||||100
1616009600000|2021-03-17 19:33:20|||||||||3561
1616009610000|2021-03-17 19:33:30|1059|1058|1059|1058|1059|1058|1059|1058|6753
1616009620000|2021-03-17 19:33:40|||||||||700
1616009630000|2021-03-17 19:33:50|||||||||500
1616009640000|2021-03-17 19:34:00|||||||||900
1616009650000|2021-03-17 19:34:10|||||||||1450
1616009660000|2021-03-17 19:34:20|1058|1057|1058|1057|1058|1057|1058|1057|1995
1616009670000|2021-03-17 19:34:30|1059|1058|1059|1058|1059|1058|1059|1058|1100
1616009680000|2021-03-17 19:34:40|1060|1059|1060|1059|1060|1059|1060|1059|8079
1616009690000|2021-03-17 19:34:50|||||||||400
1616009700000|2021-03-17 19:35:00|||||||||1988
1616009710000|2021-03-17 19:35:10|1059|1058|1060|1059|1060|1059|1059|1058|2408
1616009720000|2021-03-17 19:35:20|||||||||500
1616009730000|2021-03-17 19:35:30|1061|1060|1062|1061|1062|1061|1061|1060|19353
1616009740000|2021-03-17 19:35:40|||||||||3962
1616009750000|2021-03-17 19:35:50|1061|1060|1061|1060|1061|1060|1061|1060|20420
1616009760000|2021-03-17 19:36:00|1060|1059|1059|1058|1060|1059|1059|1058|1036
1616009770000|2021-03-17 19:36:10|1058|1057|1058|1057|1058|1057|1058|1057|7663
1616009780000|2021-03-17 19:36:20|||||||||6200
1616009790000|2021-03-17 19:36:30|||||||||1638
1616009800000|2021-03-17 19:36:40|1059|1058|1059|1058|1059|1058|1059|1058|4283
1616009810000|2021-03-17 19:36:50|1058|1057|1058|1057|1058|1057|1058|1057|2105
1616009820000|2021-03-17 19:37:00|1057|1056|1057|1056|1057|1056|1057|1056|1300
1616009830000|2021-03-17 19:37:10|1056|1055|1056|1055|1056|1055|1056|1055|900
1616009840000|2021-03-17 19:37:20|1057|1056|1057|1056|1057|1056|1057|1056|1702
1616009850000|2021-03-17 19:37:30|1056|1055|1056|1055|1056|1055|1056|1055|3414
1616009870000|2021-03-17 19:37:50|||||||||100
1616009880000|2021-03-17 19:38:00|||||||||625
1616009890000|2021-03-17 19:38:10|1057|1056|1057|1056|1057|1056|1057|1056|1723
1616009910000|2021-03-17 19:38:30|1056|1055|1056|1055|1056|1055|1056|1055|1400
1616009930000|2021-03-17 19:38:50|||||||||300
1616009940000|2021-03-17 19:39:00|1055|1054|1056|1055|1056|1055|1055|1054|11254
1616009950000|2021-03-17 19:39:10|1055|1054|1055|1054|1055|1054|1055|1054|2750
1616009960000|2021-03-17 19:39:20|||||||||500
1616009970000|2021-03-17 19:39:30|||||||||1108
1616009980000|2021-03-17 19:39:40|1056|1055|1056|1055|1056|1055|1056|1055|900
1616009990000|2021-03-17 19:39:50|1057|1055|1057|1055|1057|1055|1056|1054|105
1616010000000|2021-03-17 19:40:00|1056|1054|1056|1054|1057|1055|1056|1054|650
1616010010000|2021-03-17 19:40:10|1057|1055|1058|1056|1058|1056|1056|1054|271
1616010020000|2021-03-17 19:40:20|1057|1055|1059|1057|1059|1057|1057|1055|250
1616010030000|2021-03-17 19:40:30|1058|1056|1058|1056|1059|1057|1057|1055|968
1616010040000|2021-03-17 19:40:40|1059|1057|1058|1056|1059|1057|1058|1056|544
1616010050000|2021-03-17 19:40:50|1059|1057|1057|1055|1059|1057|1057|1055|3104
1616010060000|2021-03-17 19:41:00|1058|1056|1058|1056|1058|1056|1057|1055|100
1616010070000|2021-03-17 19:41:10|1057|1055|1058|1056|1058|1056|1056|1054|1474
1616010080000|2021-03-17 19:41:20|1057|1055|1056|1054|1058|1056|1056|1054|0
1616010090000|2021-03-17 19:41:30|1057|1055|1057|1054|1058|1056|1056|1054|0
1616010100000|2021-03-17 19:41:40|1058|1055|1057|1055|1058|1055|1056|1054|100
1616010110000|2021-03-17 19:41:50|1056|1054|1057|1055|1058|1056|1056|1054|2100
1616010120000|2021-03-17 19:42:00|1058|1056|1057|1055|1059|1057|1057|1055|400
1616010130000|2021-03-17 19:42:10|1058|1056|1058|1056|1059|1057|1057|1055|200
1616010140000|2021-03-17 19:42:20|1059|1057|1059|1057|1060|1058|1058|1056|2001
1616010150000|2021-03-17 19:42:30|1058|1056|1058|1056|1059|1057|1058|1056|216
1616010160000|2021-03-17 19:42:40|1059|1057|1059|1057|1059|1057|1058|1056|100
1616010170000|2021-03-17 19:42:50|1058|1056|1058|1056|1059|1057|1058|1056|0
1616010180000|2021-03-17 19:43:00|1059|1057|1059|1057|1059|1057|1058|1056|2600
1616010190000|2021-03-17 19:43:10|1058|1056|1057|1055|1059|1057|1057|1055|1035
1616010200000|2021-03-17 19:43:20|1058|1056|1058|1056|1058|1056|1057|1055|1331
1616010210000|2021-03-17 19:43:30|1057|1055|1058|1056|1058|1056|1057|1055|300
1616010220000|2021-03-17 19:43:40|1057|1055|1058|1056|1058|1056|1057|1055|0
1616010230000|2021-03-17 19:43:50|1057|1055|1057|1055|1058|1056|1057|1055|300
1616010240000|2021-03-17 19:44:00|1058|1056|1058|1056|1058|1056|1057|1054|600
1616010250000|2021-03-17 19:44:10|1057|1055|1057|1055|1058|1056|1057|1055|302
1616010260000|2021-03-17 19:44:20|1058|1057|1058|1056|1059|1057|1058|1056|766
1616010270000|2021-03-17 19:44:30|1059|1057|1057|1055|1059|1057|1057|1055|0
1616010280000|2021-03-17 19:44:40|1058|1056|1058|1056|1058|1056|1057|1055|0
1616010290000|2021-03-17 19:44:50|1057|1055|1057|1055|1058|1056|1056|1054|100
1616010300000|2021-03-17 19:45:00|1056|1054|1057|1055|1058|1056|1056|1054|200
1616010310000|2021-03-17 19:45:10|1058|1056|1056|1054|1058|1056|1056|1054|200
1616010320000|2021-03-17 19:45:20|1057|1055|1057|1055|1057|1055|1056|1054|780
1616010330000|2021-03-17 19:45:30|1056|1054|1057|1055|1057|1055|1056|1054|1250
1616010340000|2021-03-17 19:45:40|1056|1054|1056|1054|1057|1055|1056|1054|750
1616010350000|2021-03-17 19:45:50|1057|1055|1056|1054|1057|1055|1056|1054|401
1616010360000|2021-03-17 19:46:00|1057|1055|1055|1053|1057|1055|1055|1053|600
1616010370000|2021-03-17 19:46:10|1056|1054|1055|1053|1056|1054|1055|1053|2513
1616010380000|2021-03-17 19:46:20|1056|1054|1055|1053|1056|1054|1055|1053|1057
1616010390000|2021-03-17 19:46:30|1056|1054|1056|1054|1056|1054|1055|1052|0
1616010400000|2021-03-17 19:46:40|1055|1053|1056|1054|1056|1054|1055|1053|0
1616010410000|2021-03-17 19:46:50|1055|1053|1056|1054|1056|1054|1055|1053|800
1616010420000|2021-03-17 19:47:00|1055|1053|1056|1054|1056|1054|1055|1053|1235
1616010430000|2021-03-17 19:47:10|1055|1053|1056|1054|1056|1054|1055|1053|480
1616010440000|2021-03-17 19:47:20|1055|1053|1056|1054|1056|1054|1055|1053|141
1616010450000|2021-03-17 19:47:30|1055|1053|1056|1054|1057|1055|1055|1053|5800
1616010460000|2021-03-17 19:47:40|1057|1055|1057|1055|1057|1055|1056|1053|256
1616010470000|2021-03-17 19:47:50|1056|1054|1057|1055|1057|1055|1056|1054|100
1616010480000|2021-03-17 19:48:00|1056|1054|1056|1054|1057|1055|1056|1054|200
1616010490000|2021-03-17 19:48:10|1057|1055|1056|1054|1058|1056|1056|1054|1233
1616010500000|2021-03-17 19:48:20|1057|1055|1056|1054|1057|1055|1056|1054|6211
1616010510000|2021-03-17 19:48:30|1057|1055|1056|1054|1057|1055|1056|1054|1000
1616010520000|2021-03-17 19:48:40|1057|1055|1057|1055|1057|1055|1056|1054|500
1616010530000|2021-03-17 19:48:50|1056|1054|1057|1055|1057|1055|1056|1054|840
1616010540000|2021-03-17 19:49:00|1056|1054|1057|1055|1057|1055|1056|1054|768
1616010550000|2021-03-17 19:49:10|1056|1054|1057|1055|1057|1055|1056|1054|200
1616010560000|2021-03-17 19:49:20|1056|1054|1056|1053|1057|1055|1056|1053|0
1616010570000|2021-03-17 19:49:30|1057|1054|1056|1054|1057|1055|1056|1053|464
1616010580000|2021-03-17 19:49:40|1057|1053|1057|1054|1057|1055|1056|1053|162
1616010590000|2021-03-17 19:49:50|1056|1053|1056|1053|1057|1055|1056|1053|2853
1616010600000|2021-03-17 19:50:00|1057|1054|1058|1056|1058|1056|1056|1053|2839
1616010610000|2021-03-17 19:50:10|1057|1055|1055|1053|1058|1056|1055|1053|704
1616010620000|2021-03-17 19:50:20|1056|1054|1053|1051|1056|1054|1053|1051|1028
1616010630000|2021-03-17 19:50:30|1054|1052|1053|1051|1054|1052|1053|1051|199
1616010640000|2021-03-17 19:50:40|1054|1052|1053|1051|1054|1052|1053|1051|275
1616010650000|2021-03-17 19:50:50|1054|1052|1053|1051|1054|1052|1052|1050|200
1616010660000|2021-03-17 19:51:00|1052|1050|1053|1050|1054|1052|1052|1050|1339
1616010670000|2021-03-17 19:51:10|1054|1051|1054|1052|1054|1052|1053|1050|0
1616010680000|2021-03-17 19:51:20|1053|1051|1055|1053|1055|1053|1053|1051|300
1616010690000|2021-03-17 19:51:30|1054|1052|1054|1052|1055|1053|1054|1052|234
1616010700000|2021-03-17 19:51:40|1055|1053|1055|1053|1055|1053|1054|1052|1014
1616010710000|2021-03-17 19:51:50|1056|1054|1056|1054|1056|1054|1055|1053|100
1616010720000|2021-03-17 19:52:00|1055|1053|1057|1055|1057|1055|1055|1053|0
1616010730000|2021-03-17 19:52:10|1056|1054|1056|1054|1057|1055|1055|1053|6536
1616010740000|2021-03-17 19:52:20|1055|1053|1055|1053|1056|1054|1055|1053|554
1616010750000|2021-03-17 19:52:30|1056|1054|1055|1053|1056|1054|1055|1053|2000
1616010760000|2021-03-17 19:52:40|1056|1054|1057|1055|1057|1055|1055|1053|649
1616010770000|2021-03-17 19:52:50|1056|1054|1056|1054|1057|1055|1056|1054|1113
1616010780000|2021-03-17 19:53:00|1057|1055|1056|1054|1057|1055|1055|1053|300
1616010790000|2021-03-17 19:53:10|1055|1053|1056|1054|1056|1054|1055|1053|3600
1616010800000|2021-03-17 19:53:20|1055|1053|1056|1054|1057|1055|1055|1053|2449
1616010810000|2021-03-17 19:53:30|1057|1055|1057|1055|1057|1055|1056|1054|300
1616010820000|2021-03-17 19:53:40|1056|1054|1057|1055|1057|1055|1056|1054|1015
1616010830000|2021-03-17 19:53:50|1056|1054|1057|1055|1057|1055|1056|1054|1500
1616010840000|2021-03-17 19:54:00|1056|1054|1056|1054|1057|1055|1056|1054|0
1616010850000|2021-03-17 19:54:10|1057|1055|1057|1055|1057|1055|1056|1053|526
1616010860000|2021-03-17 19:54:20|1056|1054|1056|1054|1057|1055|1056|1054|100
1616010870000|2021-03-17 19:54:30|1057|1055|1056|1054|1057|1055|1056|1054|375
1616010880000|2021-03-17 19:54:40|1057|1055|1057|1055|1057|1055|1056|1054|996
1616010890000|2021-03-17 19:54:50|1056|1054|1058|1056|1058|1056|1056|1054|2138
1616010900000|2021-03-17 19:55:00|1057|1055|1058|1056|1058|1056|1056|1054|1400
1616010910000|2021-03-17 19:55:10|1057|1055|1057|1055|1058|1056|1057|1055|800
1616010920000|2021-03-17 19:55:20|1058|1056|1057|1055|1058|1056|1057|1055|1995
1616010930000|2021-03-17 19:55:30|1058|1056|1058|1056|1058|1056|1057|1055|756
1616010940000|2021-03-17 19:55:40|1057|1055|1058|1055|1059|1056|1057|1055|200
1616010950000|2021-03-17 19:55:50|1059|1056|1057|1055|1059|1056|1057|1055|10247
1616010960000|2021-03-17 19:56:00|1058|1056|1058|1055|1059|1056|1058|1055|1400
1616010970000|2021-03-17 19:56:10|1057|1056|1057|1055|1059|1057|1057|1055|1466
1616010980000|2021-03-17 19:56:20|1058|1056|1058|1056|1059|1057|1057|1055|943
1616010990000|2021-03-17 19:56:30|1059|1057|1058|1056|1059|1057|1058|1056|210
1616011000000|2021-03-17 19:56:40|1059|1057|1059|1057|1059|1057|1058|1056|100
1616011010000|2021-03-17 19:56:50|1058|1056|1057|1055|1059|1057|1057|1055|1395
1616011020000|2021-03-17 19:57:00|1058|1056|1058|1056|1058|1056|1057|1055|0
1616011030000|2021-03-17 19:57:10|1057|1055|1058|1056|1058|1056|1057|1055|1627
1616011040000|2021-03-17 19:57:20|1057|1055|1057|1055|1058|1056|1057|1055|1255
1616011050000|2021-03-17 19:57:30|1058|1056|1059|1057|1059|1057|1057|1055|548
1616011060000|2021-03-17 19:57:40|1058|1056|1060|1058|1060|1058|1058|1056|1144
1616011070000|2021-03-17 19:57:50|1059|1057|1059|1057|1060|1058|1058|1056|2900
1616011080000|2021-03-17 19:58:00|1058|1056|1058|1056|1060|1057|1058|1056|1893
1616011090000|2021-03-17 19:58:10|1059|1057|1059|1057|1059|1057|1058|1056|544
1616011100000|2021-03-17 19:58:20|1058|1056|1059|1057|1059|1057|1058|1056|1300
1616011110000|2021-03-17 19:58:30|1058|1056|1058|1056|1059|1057|1058|1056|1430
1616011120000|2021-03-17 19:58:40|1059|1057|1058|1056|1060|1057|1058|1056|100
1616011130000|2021-03-17 19:58:50|1059|1057|1058|1056|1059|1057|1058|1056|553
1616011140000|2021-03-17 19:59:00|1059|1057|1058|1056|1059|1057|1058|1056|4256
1616011150000|2021-03-17 19:59:10|1059|1057|1059|1057|1059|1057|1058|1056|3109
1616011160000|2021-03-17 19:59:20|1058|1056|1059|1057|1060|1058|1058|1056|4702
1616011170000|2021-03-17 19:59:30|1060|1058|1060|1058|1060|1058|1059|1057|3672
1616011180000|2021-03-17 19:59:40|1059|1057|1060|1058|1060|1058|1059|1057|6672
1616011190000|2021-03-17 19:59:50|1059|1057|1061|1051|1061|1059|1059|1050|4246
1616074200000|2021-03-18 13:30:00|1055|1051|1051|1050|1056|1054|1050|1049|79027
1616074210000|2021-03-18 13:30:10|1052|1049|1053|1052|1053|1052|1043|1042|30487
1616074220000|2021-03-18 13:30:20|1054|1053|1051|1050|1055|1054|1051|1050|10568
1616074230000|2021-03-18 13:30:30|1050|1049|1049|1048|1051|1050|1048|1047|12772
1616074240000|2021-03-18 13:30:40|1048|1047|1043|1042|1048|1047|1043|1042|2511
1616074250000|2021-03-18 13:30:50|1044|1043|1047|1046|1047|1046|1043|1042|3994
1616074260000|2021-03-18 13:31:00|1048|1047|1053|1052|1055|1053|1048|1047|7262
1616074270000|2021-03-18 13:31:10|1054|1053|1054|1053|1054|1053|1054|1053|3091
1616074280000|2021-03-18 13:31:20|1053|1052|1053|1052|1053|1052|1052|1051|5623
1616074290000|2021-03-18 13:31:30|1052|1051|1050|1049|1052|1051|1049|1048|5735
1616074300000|2021-03-18 13:31:40|1051|1050|1051|1050|1051|1050|1050|1049|1886
1616074310000|2021-03-18 13:31:50|1052|1051|1055|1054|1056|1055|1052|1051|3257
1616074320000|2021-03-18 13:32:00|1054|1053|1047|1046|1054|1053|1047|1046|5076
1616074330000|2021-03-18 13:32:10|1048|1047|1047|1046|1049|1048|1047|1046|5747
1616074340000|2021-03-18 13:32:20|1046|1045|1045|1044|1046|1045|1045|1043|933
1616074350000|2021-03-18 13:32:30|1046|1045|1049|1047|1049|1047|1046|1045|3847
1616074360000|2021-03-18 13:32:40|||||||||2346
1616074370000|2021-03-18 13:32:50|1050|1048|1050|1048|1051|1050|1050|1047|2279
1616074380000|2021-03-18 13:33:00|1049|1047|1052|1050|1052|1051|1048|1047|5246
1616074390000|2021-03-18 13:33:10|1053|1051|1057|1056|1057|1056|1053|1051|5596
1616074400000|2021-03-18 13:33:20|1056|1055|1059|1057|1059|1058|1055|1054|4466
1616074410000|2021-03-18 13:33:30|1058|1056|1059|1058|1059|1058|1057|1056|5938
1616074420000|2021-03-18 13:33:40|1058|1057|1061|1060|1062|1061|1058|1057|11634
1616074430000|2021-03-18 13:33:50|1060|1059|1062|1061|1064|1063|1060|1059|12820
1616074440000|2021-03-18 13:34:00|1063|1062|1066|1065|1067|1066|1062|1062|12172
1616074450000|2021-03-18 13:34:10|1067|1066|1070|1068|1070|1069|1063|1062|33533
1616074460000|2021-03-18 13:34:20|1069|1069|1068|1067|1072|1070|1067|1066|30775
1616074470000|2021-03-18 13:34:30|1067|1066|1066|1065|1067|1066|1064|1063|9754
1616074480000|2021-03-18 13:34:40|1067|1066|1067|1066|1067|1066|1065|1064|1985
1616074490000|2021-03-18 13:34:50|1068|1067|1067|1066|1068|1067|1067|1066|2580
1616074500000|2021-03-18 13:35:00|1068|1067|1066|1065|1070|1069|1065|1064|24517
1616074510000|2021-03-18 13:35:10|1065|1064|1064|1062|1065|1064|1061|1060|6377
1616074520000|2021-03-18 13:35:20|1063|1061|1065|1064|1065|1064|1062|1061|4421
1616074530000|2021-03-18 13:35:30|1064|1063|1063|1062|1064|1063|1062|1061|2443
1616074540000|2021-03-18 13:35:40|1062|1061|1063|1062|1064|1063|1062|1061|4500
1616074550000|2021-03-18 13:35:50|1064|1063|1068|1067|1068|1067|1064|1063|5030
1616074560000|2021-03-18 13:36:00|1069|1068|1071|1070|1072|1071|1068|1067|20475
1616074570000|2021-03-18 13:36:10|1070|1069|1072|1071|1072|1071|1070|1069|5560
1616074580000|2021-03-18 13:36:20|1073|1072|1070|1069|1073|1072|1069|1068|63628
1616074590000|2021-03-18 13:36:30|1071|1070|1072|1071|1072|1071|1070|1069|3725
1616074600000|2021-03-18 13:36:40|1071|1070|1073|1072|1074|1073|1071|1070|27810
1616074610000|2021-03-18 13:36:50|1074|1073|1072|1071|1075|1074|1071|1071|28408
1616074620000|2021-03-18 13:37:00|1073|1072|1073|1072|1074|1073|1072|1071|6523
1616074630000|2021-03-18 13:37:10|1074|1073|1073|1072|1074|1073|1073|1072|4007
1616074640000|2021-03-18 13:37:20|1072||1073||1073||1072||10791
1616074650000|2021-03-18 13:37:30|1072|1071|1072|1071|1073|1072|1071|1071|20394
1616074660000|2021-03-18 13:37:40|1071|1072|1075|1074|1075|1074|1071|1072|28561
1616074670000|2021-03-18 13:37:50|1074|1073|1075|1074|1075|1074|1074|1073|2497
1616074680000|2021-03-18 13:38:00|1076|1075|1075|1074|1076|1075|1075|1074|24973
1616074690000|2021-03-18 13:38:10|1076|1075|1077|1076|1078|1077|1076|1075|6817
1616074700000|2021-03-18 13:38:20|1076|1075|1073|1072|1076|1075|1073|1072|11807
1616074710000|2021-03-18 13:38:30|1072|1071|1072|1071|1073|1072|1071|1071|18988
1616074720000|2021-03-18 13:38:40|1073|1072|1075|1074|1075|1074|1073|1072|7392
1616074730000|2021-03-18 13:38:50|1076|1075|1076|1075|1076|1075|1076|1074|2300
1616074740000|2021-03-18 13:39:00|1075|1074|1074|1073|1075|1074|1074|1073|5216
1616074750000|2021-03-18 13:39:10|1073||1074||1074||1073||4203
1616074760000|2021-03-18 13:39:20|1075|1074|1076|1075|1077|1076|1075|1074|5820
1616074770000|2021-03-18 13:39:30|1075|1074|1073|1072|1075|1074|1072|1072|19284
1616074780000|2021-03-18 13:39:40|1074|1073|1075|1074|1075|1074|1074|1073|9400
1616074790000|2021-03-18 13:39:50|1076|1075|1078|1077|1078|1077|1076|1075|13985
1616074800000|2021-03-18 13:40:00|1077|1076|1074|1073|1077|1076|1074|1073|7575
1616074810000|2021-03-18 13:40:10|1073|1072|1073|1072|1073|1072|1071|1071|15961
1616074820000|2021-03-18 13:40:20|1072|1071|1072|1071|1072|1071|1071|1071|18293
1616074830000|2021-03-18 13:40:30|1071|1070|1071|1070|1072|1071|1070|1070|22857
1616074840000|2021-03-18 13:40:40|1070||1071||1071||1070||7050
1616074850000|2021-03-18 13:40:50|1070|1069|1067|1066|1071|1069|1067|1066|21569
1616074860000|2021-03-18 13:41:00|1066|1065|1067|1066|1067|1066|1066|1065|14333
1616074870000|2021-03-18 13:41:10|1066|1065|1064|1063|1066|1065|1064|1063|3389
1616074880000|2021-03-18 13:41:20|1063|1062|1062|1061|1064|1063|1062|1061|1944
1616074890000|2021-03-18 13:41:30|1061|1060|1061|1060|1062|1061|1061|1060|22706
1616074900000|2021-03-18 13:41:40|1060|1059|1060|1059|1060|1059|1059|1058|3790
1616074910000|2021-03-18 13:41:50|1061|1060|1058|1057|1061|1060|1058|1057|3164
1616074920000|2021-03-18 13:42:00|1059|1058|1060|1059|1060|1059|1059|1058|4866
1616074930000|2021-03-18 13:42:10|1059|1058|1058|1057|1059|1058|1058|1057|7103
1616074940000|2021-03-18 13:42:20|1059|1058|1058|1057|1059|1058|1058|1057|3300
1616074950000|2021-03-18 13:42:30|1057|1056|1058|1057|1058|1057|1057|1056|2185
1616074960000|2021-03-18 13:42:40|1057|1056|1056|1055|1057|1056|1056|1055|5920
1616074970000|2021-03-18 13:42:50|1057|1056|1058|1057|1058|1057|1056|1056|6422
1616074980000|2021-03-18 13:43:00|1059|1058|1060|1059|1060|1059|1058|1057|11575
1616074990000|2021-03-18 13:43:10|1061|1060|1061|1060|1061|1060|1060|1059|9307
1616075000000|2021-03-18 13:43:20|1062|1061|1063|1062|1064|1063|1062|1061|3735
1616075010000|2021-03-18 13:43:30|1064|1063|1062|1061|1064|1063|1062|1061|12800
1616075020000|2021-03-18 13:43:40|||||||||415
1616075030000|2021-03-18 13:43:50|1061|1060|1060|1059|1061|1060|1060|1059|1742
1616075040000|2021-03-18 13:44:00|1059|1058|1060|1059|1060|1059|1058|1057|2418
1616075050000|2021-03-18 13:44:10|1061|1060|1060|1059|1061|1060|1060|1059|1301
1616075060000|2021-03-18 13:44:20|1061|1060|1064|1063|1064|1063|1061|1060|3400
1616075070000|2021-03-18 13:44:30|||||||||2715
1616075080000|2021-03-18 13:44:40|1063|1062|1062|1061|1063|1062|1061|1060|2284
1616075090000|2021-03-18 13:44:50|1061|1060|1061|1060|1061|1060|1060|1059|2100
1616075100000|2021-03-18 13:45:00|1060|1059|1058|1057|1060|1059|1058|1057|396
1616075110000|2021-03-18 13:45:10|1057|1056|1058|1057|1058|1057|1057|1056|16400
1616075120000|2021-03-18 13:45:20|1059|1058|1060|1059|1060|1059|1059|1058|6679
1616075130000|2021-03-18 13:45:30|1059|1058|1059|1058|1059|1058|1058|1057|2500
1616075140000|2021-03-18 13:45:40|1058|1057|1058|1057|1058|1057|1056|1055|3171
1616075150000|2021-03-18 13:45:50|1057|1056|1056|1055|1057|1056|1055|1054|2255
1616075160000|2021-03-18 13:46:00|1055|1054|1055|1054|1056|1055|1055|1054|5779
1616075170000|2021-03-18 13:46:10|1054|1053|1053|1052|1054|1053|1053|1052|4725
1616075180000|2021-03-18 13:46:20|1052|1053|1054|1053|1054|1053|1052|1051|2500
1616075190000|2021-03-18 13:46:30|1055|1054|1053|1052|1055|1054|1053|1052|5861
1616075200000|2021-03-18 13:46:40|1054|1053|1056|1055|1056|1055|1054|1053|4457
1616075210000|2021-03-18 13:46:50|1055|1054|1052|1051|1055|1054|1052|1051|5678
1616075220000|2021-03-18 13:47:00|1051|1050|1051|1050|1052|1051|1051|1050|5399
1616075230000|2021-03-18 13:47:10|1052|1051|1051|1050|1052|1051|1051|1050|12781
1616075240000|2021-03-18 13:47:20|1050|1049|1055|1054|1055|1054|1050|1049|7633
1616075250000|2021-03-18 13:47:30|1056|1055|1057|1056|1057|1056|1055|1054|3488
1616075260000|2021-03-18 13:47:40|1058|1057|1055|1054|1058|1057|1055|1054|4288
1616075270000|2021-03-18 13:47:50|1054|1053|1052|1051|1054|1053|1052|1051|1637
1616075280000|2021-03-18 13:48:00|1053|1052|1055|1054|1056|1055|1053|1052|3905
1616075290000|2021-03-18 13:48:10|1054|1053|1055|1054|1056|1055|1054|1053|1800
1616075300000|2021-03-18 13:48:20|1054|1053|1054|1053|1054|1053|1053|1052|3112
1616075310000|2021-03-18 13:48:30|1053|1052|1053|1052|1053|1052|1053|1052|607
1616075320000|2021-03-18 13:48:40|1054|1053|1056|1054|1056|1055|1054|1053|2575
1616075330000|2021-03-18 13:48:50|1055|1053|1053|1052|1055|1053|1053|1052|490
1616075340000|2021-03-18 13:49:00|1054|1053|1056|1055|1056|1055|1054|1053|2955
1616075350000|2021-03-18 13:49:10|1057|1056|1057|1056|1057|1056|1057|1056|900
1616075360000|2021-03-18 13:49:20|1056|1055|1055|1054|1056|1055|1055|1054|2059
1616075370000|2021-03-18 13:49:30|1056|1055|1058|1057|1058|1057|1056|1055|4894
1616075380000|2021-03-18 13:49:40|1059|1058|1057|1056|1059|1058|1057|1056|7671
1616075390000|2021-03-18 13:49:50|1056|1055|1055|1054|1056|1055|1055|1054|999
1616075400000|2021-03-18 13:50:00|1054|1053|1053|1052|1055|1055|1053|1052|9033
1616075410000|2021-03-18 13:50:10|1052|1051|1051|1050|1053|1051|1051|1050|2191
1616075420000|2021-03-18 13:50:20|1052|1051|1052|1051|1053|1052|1052|1051|9390
1616075430000|2021-03-18 13:50:30|1051|1050|1051|1050|1052|1051|1051|1050|5692
1616075440000|2021-03-18 13:50:40|1052|1051|1052|1051|1053|1052|1052|1051|4761
1616075450000|2021-03-18 13:50:50|1053|1052|1054|1053|1054|1053|1052|1051|4471
1616075460000|2021-03-18 13:51:00|1055|1054|1056|1055|1056|1055|1055|1054|9319
1616075470000|2021-03-18 13:51:10|1055|1054|1053|1052|1055|1054|1052|1051|4270
1616075480000|2021-03-18 13:51:20|1052|1051|1050|1049|1052|1051|1050|1049|2860
1616075490000|2021-03-18 13:51:30|1051|1050|1049|1048|1051|1050|1049|1048|5519
1616075500000|2021-03-18 13:51:40|1050|1049|1050|1049|1051|1050|1050|1049|4908
1616075510000|2021-03-18 13:51:50|||||||||1400
1616075520000|2021-03-18 13:52:00|1049|1048|1049|1048|1049|1048|1048|1047|8175
1616075530000|2021-03-18 13:52:10|1050|1049|1049|1048|1051|1050|1049|1048|7041
1616075540000|2021-03-18 13:52:20|1048|1047|1047|1046|1048|1047|1047|1046|210
1616075550000|2021-03-18 13:52:30|1046|1045|1045|1044|1046|1045|1045|1044|14390
1616075560000|2021-03-18 13:52:40|1046|1045|1047|1046|1048|1047|1046|1045|9443
1616075570000|2021-03-18 13:52:50|1048|1047|1047|1046|1048|1047|1047|1046|4610
1616075580000|2021-03-18 13:53:00|1048|1047|1049|1048|1049|1048|1046|1045|6010
1616075590000|2021-03-18 13:53:10|1048|1047|1050|1049|1050|1049|1048|1047|500
1616075600000|2021-03-18 13:53:20|1051|1050|1049|1048|1051|1050|1049|1048|12557
1616075610000|2021-03-18 13:53:30|1050|1049|1048|1048|1050|1049|1048|1047|4601
1616075620000|2021-03-18 13:53:40|1049|1049|1050|1049|1050|1049|1049|1049|200
1616075630000|2021-03-18 13:53:50|1049|1048|1052|1051|1052|1051|1049|1048|6698
1616075640000|2021-03-18 13:54:00|1053|1052|1054|1053|1054|1053|1053|1052|3589
1616075650000|2021-03-18 13:54:10|1053|1052|1053|1052|1053|1052|1053|1052|4363
1616075660000|2021-03-18 13:54:20|1054|1053|1053|1052|1054|1053|1053|1052|3952
1616075670000|2021-03-18 13:54:30|1054|1053|1055|1054|1055|1054|1054|1053|2825
1616075680000|2021-03-18 13:54:40|1056|1055|1056|1055|1056|1055|1056|1055|5368
1616075690000|2021-03-18 13:54:50|1055|1054|1053|1052|1055|1054|1053|1052|411
1616075700000|2021-03-18 13:55:00|1052|1051|1051|1050|1052|1051|1051|1050|3379
1616075710000|2021-03-18 13:55:10|1052|1051|1052|1051|1052|1051|1051|1050|2984
1616075720000|2021-03-18 13:55:20|1051|1050|1052|1051|1052|1051|1051|1050|1602
1616075730000|2021-03-18 13:55:30|1053|1052|1053|1052|1054|1053|1053|1052|5062
1616075740000|2021-03-18 13:55:40|1052|1051|1054|1054|1054|1054|1052|1051|2232
1616075750000|2021-03-18 13:55:50|1055|1055|1056|1055|1056|1055|1055|1055|4600
1616075760000|2021-03-18 13:56:00|1057|1056|1057|1056|1058|1057|1057|1056|2261
1616075770000|2021-03-18 13:56:10|1056|1055|1057|1056|1058|1057|1056|1055|1400
1616075780000|2021-03-18 13:56:20|1058|1057|1060|1059|1060|1059|1058|1057|7580
1616075790000|2021-03-18 13:56:30|1059|1058|1059|1058|1060|1059|1059|1058|1980
1616075800000|2021-03-18 13:56:40|1058|1057|1058|1057|1058|1057|1058|1057|3826
1616075810000|2021-03-18 13:56:50|1059|1058|1059|1058|1059|1058|1059|1058|1724
1616075820000|2021-03-18 13:57:00|1058|1057|1058|1057|1059|1058|1056|1055|3277
1616075830000|2021-03-18 13:57:10|1059|1058|1059|1058|1059|1058|1059|1058|832
1616075840000|2021-03-18 13:57:20|1060|1059|1060|1059|1060|1059|1059|1058|3323
1616075850000|2021-03-18 13:57:30|1059|1058|1059|1058|1059|1058|1059|1058|342
1616075860000|2021-03-18 13:57:40|1058|1057|1058|1057|1058|1057|1058|1057|300
1616075870000|2021-03-18 13:57:50|1057|1056|1056|1055|1057|1056|1056|1055|2542
1616075880000|2021-03-18 13:58:00|1055|1054|1055|1054|1055|1054|1055|1054|3616
1616075890000|2021-03-18 13:58:10|1054|1053|1056|1055|1056|1055|1054|1053|3500
1616075900000|2021-03-18 13:58:20|1057|1056|1057|1056|1057|1056|1057|1056|800
1616075910000|2021-03-18 13:58:30|1058|1057|1057|1056|1058|1057|1057|1056|2600
1616075920000|2021-03-18 13:58:40|1056|1055|1056|1055|1056|1055|1056|1055|3450
1616075930000|2021-03-18 13:58:50|1057|1056|1058|1057|1058|1057|1057|1056|1333
1616075940000|2021-03-18 13:59:00|1059|1058|1058|1058|1059|1058|1058|1057|2166
1616075950000|2021-03-18 13:59:10|1059||1059||1059||1059||1646
1616075960000|2021-03-18 13:59:20|||||||||300
1616075970000|2021-03-18 13:59:30|1060|1059|1060|1059|1060|1059|1060|1059|3459
1616075980000|2021-03-18 13:59:40|1061|1060|1061|1060|1061|1060|1061|1060|4221
1616075990000|2021-03-18 13:59:50|1062|1061|1062|1061|1062|1061|1062|1061|2800
1616076000000|2021-03-18 14:00:00|1061|1060|1061|1060|1061|1060|1061|1060|3688
1616076010000|2021-03-18 14:00:10|1060|1059|1059|1058|1060|1059|1059|1058|1661
1616076020000|2021-03-18 14:00:20|1060|1059|1060|1059|1060|1059|1060|1059|2140
1616076030000|2021-03-18 14:00:30|1059|1058|1056|1055|1059|1058|1056|1055|52391
1616076040000|2021-03-18 14:00:40|1055|1054|1054|1053|1055|1054|1054|1053|9452
1616076050000|2021-03-18 14:00:50|1053|1052|1052|1051|1053|1052|1051|1051|8500
1616076060000|2021-03-18 14:01:00|1051|1050|1052|1051|1052|1051|1051|1050|8835
1616076070000|2021-03-18 14:01:10|1051|1050|1052|1051|1052|1051|1051|1050|2393
1616076080000|2021-03-18 14:01:20|||||||||961
1616076090000|2021-03-18 14:01:30|1053|1052|1053|1052|1053|1052|1053|1052|1242
1616076100000|2021-03-18 14:01:40|1054|1053|1055|1054|1055|1054|1054|1053|3248
1616076110000|2021-03-18 14:01:50|1056|1055|1056|1055|1056|1055|1056|1055|1900
1616076120000|2021-03-18 14:02:00|1055|1054|1056|1055|1056|1055|1055|1054|5442
1616076130000|2021-03-18 14:02:10|1057|1056|1059|1058|1059|1058|1057|1056|6215
1616076140000|2021-03-18 14:02:20|1058|1057|1058|1057|1058|1057|1058|1057|1012
1616076150000|2021-03-18 14:02:30|1059|1058|1059|1058|1059|1058|1059|1058|2432
1616076160000|2021-03-18 14:02:40|1058|1057|1059|1058|1059|1058|1058|1057|6500
1616076170000|2021-03-18 14:02:50|1060|1059|1060|1059|1060|1059|1060|1059|975
1616076180000|2021-03-18 14:03:00|1061|1060|1060|1059|1061|1060|1059|1058|10069
1616076190000|2021-03-18 14:03:10|1059|1058|1057|1056|1059|1058|1056|1055|4603
1616076200000|2021-03-18 14:03:20|1056|1055|1057|1056|1057|1056|1056|1055|5400
1616076210000|2021-03-18 14:03:30|1056|1055|1054|1053|1056|1055|1054|1053|9062
1616076220000|2021-03-18 14:03:40|1053|1052|1053|1052|1053|1052|1053|1052|4990
1616076230000|2021-03-18 14:03:50|1054|1053|1055|1054|1055|1054|1053|1052|5099
1616076240000|2021-03-18 14:04:00|1054|1053|1054|1053|1055|1054|1054|1053|2673
1616076250000|2021-03-18 14:04:10|1053|1052|1053|1052|1053|1052|1053|1052|560
1616076260000|2021-03-18 14:04:20|||||||||965
1616076280000|2021-03-18 14:04:40|1054|1053|1055|1054|1055|1054|1054|1053|4463
1616076290000|2021-03-18 14:04:50|1054|1053|1055|1054|1055|1054|1054|1053|1450
1616076300000|2021-03-18 14:05:00|1054|1053|1054|1053|1054|1053|1054|1053|1601
1616076310000|2021-03-18 14:05:10|1053|1052|1053|1052|1053|1053|1053|1052|700
1616076320000|2021-03-18 14:05:20|||||||||400
1616076330000|2021-03-18 14:05:30|1052|1051|1053|1052|1053|1052|1052|1051|7247
1616076340000|2021-03-18 14:05:40|1054|1053|1052|1051|1054|1053|1052|1051|23992
1616076350000|2021-03-18 14:05:50|1051|1050|1050|1049|1051|1050|1050|1049|6681
1616076360000|2021-03-18 14:06:00|1051|1050|1051|1050|1051|1050|1050|1049|5787
1616076370000|2021-03-18 14:06:10|1052|1051|1052|1051|1052|1051|1052|1051|400
1616076380000|2021-03-18 14:06:20|1053|1052|1053|1052|1053|1052|1053|1052|1300
1616076390000|2021-03-18 14:06:30|1054|1053|1054|1053|1054|1053|1054|1053|4692
1616076400000|2021-03-18 14:06:40|1055|1054|1054|1053|1055|1054|1054|1053|1234
1616076410000|2021-03-18 14:06:50|1053|1052|1054|1053|1054|1053|1053|1052|960
1616076420000|2021-03-18 14:07:00|1053|1052|1053|1052|1055|1054|1053|1052|1817
1616076430000|2021-03-18 14:07:10|1054|1053|1052|1051|1054|1053|1051|1050|1062
1616076440000|2021-03-18 14:07:20|1051|1050|1051|1050|1051|1050|1051|1050|100
1616076450000|2021-03-18 14:07:30|1050|1049|1051|1050|1051|1050|1050|1049|3001
1616076460000|2021-03-18 14:07:40|1050|1049|1050|1049|1050|1049|1050|1049|400
1616076470000|2021-03-18 14:07:50|1051|1050|1050|1049|1051|1050|1050|1049|7143
1616076480000|2021-03-18 14:08:00|1051|1050|1052|1051|1052|1051|1050|1049|4325
1616076490000|2021-03-18 14:08:10|1053|1052|1051|1050|1053|1052|1051|1050|1786
1616076510000|2021-03-18 14:08:30|1050|1049|1049|1048|1050|1049|1049|1048|3699
1616076520000|2021-03-18 14:08:40|1050|1049|1050|1049|1051|1050|1049|1049|1900
1616076530000|2021-03-18 14:08:50|1049|1048|1049|1048|1049|1048|1049|1048|100
1616076540000|2021-03-18 14:09:00|||||||||1269
1616076550000|2021-03-18 14:09:10|1050|1049|1050|1049|1050|1049|1050|1049|4900
1616076560000|2021-03-18 14:09:20|1049|1048|1049|1048|1049|1048|1049|1048|3925
1616076570000|2021-03-18 14:09:30|1048|1047|1046|1045|1048|1047|1046|1045|10871
1616076580000|2021-03-18 14:09:40|1047|1046|1048|1047|1048|1047|1047|1046|2141
1616076590000|2021-03-18 14:09:50|1049|1048|1049|1048|1049|1048|1049|1048|1800
1616076600000|2021-03-18 14:10:00|1048|1047|1047|1046|1048|1047|1047|1046|919
1616076610000|2021-03-18 14:10:10|1046|1045|1046|1045|1046|1045|1046|1045|500
1616076620000|2021-03-18 14:10:20|1047|1046|1047|1046|1047|1046|1046|1045|3611
1616076630000|2021-03-18 14:10:30|1046|1045|1046|1045|1046|1045|1046|1045|1375
1616076640000|2021-03-18 14:10:40|1047|1046|1047|1046|1047|1046|1047|1046|649
1616076650000|2021-03-18 14:10:50|1046|1045|1046|1045|1046|1045|1046|1045|11196
1616076660000|2021-03-18 14:11:00|1045|1044|1045|1044|1045|1044|1045|1044|7930
1616076670000|2021-03-18 14:11:10|1046|1045|1047|1046|1047|1046|1045|1044|57037
1616076680000|2021-03-18 14:11:20|1046|1045|1047|1046|1048|1047|1046|1045|3105
1616076690000|2021-03-18 14:11:30|1046|1045|1046|1045|1046|1045|1046|1045|1549
1616076700000|2021-03-18 14:11:40|1045|1044|1045|1044|1045|1044|1045|1044|593
1616076710000|2021-03-18 14:11:50|1046|1045|1045|1044|1046|1045|1045|1044|1774
1616076720000|2021-03-18 14:12:00||1045||1044||1045||1044|8150
1616076730000|2021-03-18 14:12:10|1046|1045|1047|1046|1047|1046|1046|1045|11900
1616076740000|2021-03-18 14:12:20||1047||1046||1047||1046|714
1616076750000|2021-03-18 14:12:30|1048|1047|1047|1046|1048|1047|1047|1046|1491
1616076760000|2021-03-18 14:12:40|1048|1047|1046|1045|1048|1047|1046|1045|1000
1616076770000|2021-03-18 14:12:50|1045|1044|1045|1044|1045|1044|1045|1044|1176
1616076780000|2021-03-18 14:13:00|1046|1045|1046|1045|1046|1045|1046|1045|1184
1616076790000|2021-03-18 14:13:10|1047|1046|1049|1048|1049|1048|1047|1046|4197
1616076800000|2021-03-18 14:13:20|||||||||300
1616076810000|2021-03-18 14:13:30|||||||||5775
1616076820000|2021-03-18 14:13:40|1048|1047|1048|1047|1048|1047|1048|1047|1928
1616076830000|2021-03-18 14:13:50|||||||||385
1616076840000|2021-03-18 14:14:00|1049|1048|1051|1050|1051|1050|1049|1048|10988
1616076850000|2021-03-18 14:14:10|1050|1049|1050|1049|1051|1050|1050|1049|3273
1616076860000|2021-03-18 14:14:20|1051|1050|1051|1050|1051|1050|1051|1050|3133
1616076870000|2021-03-18 14:14:30|||||||||1450
1616076880000|2021-03-18 14:14:40|1050|1049|1050|1049|1050|1049|1050|1049|4150
1616076890000|2021-03-18 14:14:50|1051|1050|1052|1051|1052|1051|1051|1050|2999
1616076900000|2021-03-18 14:15:00|1051|1050|1050|1049|1051|1050|1050|1049|2400
1616076910000|2021-03-18 14:15:10|1049|1048|1048|1047|1050|1049|1048|1047|6663
1616076920000|2021-03-18 14:15:20|1049|1048|1048|1047|1049|1048|1048|1047|4576
1616076930000|2021-03-18 14:15:30|||||||||290
1616076940000|2021-03-18 14:15:40|1047|1046|1046|1045|1047|1046|1046|1045|2575
1616076950000|2021-03-18 14:15:50|1045|1044|1045|1044|1045|1045|1045|1044|22105
1616076960000|2021-03-18 14:16:00|1044|1043|1044|1043|1044|1043|1044|1043|2450
1616076970000|2021-03-18 14:16:10|1043|1042|1043|1042|1043|1042|1043|1042|3598
1616076980000|2021-03-18 14:16:20|1044|1043|1045|1044|1046|1045|1044|1043|8382
1616076990000|2021-03-18 14:16:30|1044|1043|1044|1043|1044|1043|1044|1043|1816
1616077000000|2021-03-18 14:16:40|1045|1044|1044|1043|1045|1044|1044|1043|7359
1616077010000|2021-03-18 14:16:50|1045|1044|1045|1044|1046|1045|1045|1044|1100
1616077020000|2021-03-18 14:17:00|1044|1043|1045|1044|1045|1044|1044|1043|1829
1616077030000|2021-03-18 14:17:10|1046|1045|1045|1044|1046|1045|1045|1044|3940
1616077040000|2021-03-18 14:17:20|1044|1043|1043|1042|1044|1043|1043|1042|34711
1616077050000|2021-03-18 14:17:30|1044|1043|1045|1044|1045|1044|1044|1043|8592
1616077060000|2021-03-18 14:17:40|1046|1045|1046|1045|1046|1045|1046|1045|3397
1616077070000|2021-03-18 14:17:50|1047|1046|1047|1046|1047|1046|1047|1046|2352
1616077080000|2021-03-18 14:18:00|1046|1045|1049|1048|1049|1048|1046|1045|17450
1616077090000|2021-03-18 14:18:10|1050|1049|1050|1049|1050|1049|1050|1049|1400
1616077100000|2021-03-18 14:18:20|1049|1048|1049|1048|1049|1048|1049|1048|3233
1616077110000|2021-03-18 14:18:30|||||||||200
1616077120000|2021-03-18 14:18:40|1050|1049|1050|1049|1050|1049|1050|1049|5011
1616077130000|2021-03-18 14:18:50|||||||||400
1616077140000|2021-03-18 14:19:00|1049|1048|1049|1048|1049|1048|1049|1048|1108
1616077150000|2021-03-18 14:19:10|1050|1049|1050|1049|1050|1049|1050|1049|985
1616077160000|2021-03-18 14:19:20|1051|1050|1050|1049|1051|1050|1050|1049|7063
1616077170000|2021-03-18 14:19:30|1051|1050|1051|1050|1051|1050|1051|1050|1390
1616077180000|2021-03-18 14:19:40|1050|1049|1051|1050|1051|1050|1050|1049|3087
1616077200000|2021-03-18 14:20:00|||||||||2855
1616077210000|2021-03-18 14:20:10|1050|1049|1050|1049|1050|1049|1050|1049|5788
1616077220000|2021-03-18 14:20:20|||||||||1700
1616077230000|2021-03-18 14:20:30|1051|1050|1049|1048|1051|1050|1049|1048|1900
1616077240000|2021-03-18 14:20:40|1048|1047|1050|1049|1050|1049|1048|1047|12315
1616077250000|2021-03-18 14:20:50|1051|1050|1051|1050|1051|1050|1050|1050|2778
1616077260000|2021-03-18 14:21:00|1052|1051|1052|1051|1052|1051|1052|1051|900
1616077280000|2021-03-18 14:21:20|1053|1052|1053|1052|1053|1052|1053|1052|3575
1616077290000|2021-03-18 14:21:30|1054|1053|1054|1053|1054|1053|1054|1053|1580
1616077300000|2021-03-18 14:21:40|1055|1054|1055|1054|1055|1054|1054|1054|3977
1616077310000|2021-03-18 14:21:50|1054|1053|1054|1053|1055|1054|1054|1053|6932
1616077320000|2021-03-18 14:22:00|1053|1052|1053|1052|1054|1053|1053|1052|4420
1616077330000|2021-03-18 14:22:10|1052|1051|1053|1052|1053|1052|1052|1051|6900
1616077340000|2021-03-18 14:22:20|1054|1053|1053|1052|1054|1053|1053|1052|2600
1616077350000|2021-03-18 14:22:30|1054|1053|1053|1052|1054|1053|1053|1052|1030
1616077360000|2021-03-18 14:22:40|1054|1053|1054|1053|1054|1053|1054|1053|960
1616077370000|2021-03-18 14:22:50|1055|1054|1056|1055|1056|1055|1055|1054|4996
1616077380000|2021-03-18 14:23:00|||||||||300
1616077390000|2021-03-18 14:23:10|||||||||2055
1616077400000|2021-03-18 14:23:20|||||||||854
1616077410000|2021-03-18 14:23:30|||||||||400
1616077420000|2021-03-18 14:23:40|1055|1054|1055|1054|1055|1054|1055|1054|4420
1616077430000|2021-03-18 14:23:50|1054|1053|1054|1053|1054|1053|1054|1053|9158
1616077440000|2021-03-18 14:24:00|||||||||3580
1616077450000|2021-03-18 14:24:10|||||||||800
1616077460000|2021-03-18 14:24:20|1053|1052|1053|1052|1053|1052|1053|1052|3983
1616077470000|2021-03-18 14:24:30|||||||||500
1616077480000|2021-03-18 14:24:40|1052|1051|1052|1051|1052|1051|1052|1051|1907
1616077490000|2021-03-18 14:24:50|1053|1052|1053|1052|1053|1052|1053|1052|4525
1616077500000|2021-03-18 14:25:00|1052|1051|1052|1051|1052|1051|1051|1050|8984
1616077510000|2021-03-18 14:25:10|||||||||269
1616077520000|2021-03-18 14:25:20|1051|1050|1052|1051|1052|1051|1051|1050|800
1616077530000|2021-03-18 14:25:30|1053|1052|1053|1052|1053|1052|1053|1052|1154
1616077540000|2021-03-18 14:25:40|1052|1051|1053|1052|1053|1052|1052|1051|520
1616077550000|2021-03-18 14:25:50|1052|1051|1055|1054|1055|1054|1052|1051|6701
1616077560000|2021-03-18 14:26:00|1056|1055|1055|1054|1056|1055|1055|1054|9547
1616077570000|2021-03-18 14:26:10|1056|1055|1057|1056|1057|1056|1056|1055|2390
1616077580000|2021-03-18 14:26:20|||||||||300
1616077590000|2021-03-18 14:26:30|1056|1055|1056|1055|1056|1055|1056|1055|384
1616077600000|2021-03-18 14:26:40|||||||||155
1616077610000|2021-03-18 14:26:50|||||||||340
1616077620000|2021-03-18 14:27:00|1057|1056|1057|1056|1057|1056|1057|1056|4102
1616077630000|2021-03-18 14:27:10|1058|1057|1058|1057|1058|1057|1058|1057|881
1616077640000|2021-03-18 14:27:20|1057|1056|1058|1057|1058|1057|1057|1056|350
1616077650000|2021-03-18 14:27:30|1059|1058|1059|1058|1059|1058|1059|1058|2122
1616077660000|2021-03-18 14:27:40|1058|1057|1058|1057|1058|1057|1058|1057|0
1616077670000|2021-03-18 14:27:50|1059|1058|1059|1058|1059|1058|1059|1058|750
1616077680000|2021-03-18 14:28:00|1058|1057|1060|1059|1060|1059|1058|1057|10294
1616077690000|2021-03-18 14:28:10|1059|1058|1059|1058|1059|1058|1059|1058|1860
1616077700000|2021-03-18 14:28:20|1058|1057|1058|1057|1058|1057|1058|1057|2091
1616077710000|2021-03-18 14:28:30|1059|1058|1060|1059|1060|1059|1059|1058|2095
1616077730000|2021-03-18 14:28:50|||||||||190
1616077740000|2021-03-18 14:29:00|1059|1058|1060|1059|1060|1059|1059|1058|60744
1616077750000|2021-03-18 14:29:10|||||||||4320
1616077760000|2021-03-18 14:29:20|1061|1060|1062|1061|1062|1061|1061|1060|8380
1616077770000|2021-03-18 14:29:30|1061|1060|1061|1060|1061|1060|1061|1060|700
1616077780000|2021-03-18 14:29:40|1062|1061|1062|1061|1062|1061|1062|1061|6851
1616077790000|2021-03-18 14:29:50|||||||||5100
1616077800000|2021-03-18 14:30:00|1061|1060|1061|1060|1061|1060|1060|1059|7526
1616077810000|2021-03-18 14:30:10|1062|1061|1062|1061|1062|1061|1060|1059|9734
1616077820000|2021-03-18 14:30:20|||||||||320
1616077830000|2021-03-18 14:30:30|||||||||2767
1616077840000|2021-03-18 14:30:40|1063|1062|1064|1063|1064|1063|1063|1062|3764
1616077850000|2021-03-18 14:30:50|1063|1062|1063|1062|1063|1062|1063|1062|3050
1616077860000|2021-03-18 14:31:00|1062|1061|1060|1059|1062|1061|1060|1059|10600
1616077870000|2021-03-18 14:31:10|1061|1060|1060|1059|1061|1060|1060|1059|3881
1616077880000|2021-03-18 14:31:20|||||||||1475
1616077890000|2021-03-18 14:31:30|1059|1058|1059|1058|1059|1058|1058|1057|3190
1616077900000|2021-03-18 14:31:40|||||||||750
1616077910000|2021-03-18 14:31:50|1060|1059|1060|1059|1060|1059|1060|1059|5390
1616077920000|2021-03-18 14:32:00|1061|1060|1062|1061|1062|1061|1061|1060|7519
1616077930000|2021-03-18 14:32:10|1061|1060|1062|1061|1062|1061|1061|1060|1715
1616077940000|2021-03-18 14:32:20|||||||||1100
1616077950000|2021-03-18 14:32:30|1063|1062|1063|1062|1064|1063|1063|1062|4511
1616077960000|2021-03-18 14:32:40|1062|1061|1063|1062|1063|1062|1062|1061|1400
1616077970000|2021-03-18 14:32:50|1062|1061|1063|1062|1063|1062|1062|1061|2467
1616077980000|2021-03-18 14:33:00|1062|1061|1063|1062|1063|1062|1062|1061|1807
1616077990000|2021-03-18 14:33:10|||||||||3100
1616078000000|2021-03-18 14:33:20|||||||||4068
1616078010000|2021-03-18 14:33:30|||||||||775
1616078020000|2021-03-18 14:33:40|||||||||485
1616078030000|2021-03-18 14:33:50|||||||||1150
1616078040000|2021-03-18 14:34:00|||||||||1075
1616078050000|2021-03-18 14:34:10|1064|1063|1063|1062|1064|1063|1063|1062|9651
1616078060000|2021-03-18 14:34:20|1064|1063|1064|1063|1064|1063|1064|1063|2703
1616078070000|2021-03-18 14:34:30|||||||||285
1616078080000|2021-03-18 14:34:40|||||||||100
1616078090000|2021-03-18 14:34:50|||||||||300
1616078100000|2021-03-18 14:35:00|1065|1064|1065|1064|1066|1065|1064|1064|19855
1616078110000|2021-03-18 14:35:10|1064|1063|1065|1064|1065|1064|1064|1063|6083
1616078120000|2021-03-18 14:35:20|1064|1063|1063|1062|1064|1063|1063|1062|4200
1616078130000|2021-03-18 14:35:30|1062|1061|1062|1061|1062|1061|1062|1061|2834
1616078150000|2021-03-18 14:35:50|||||||||250
1616078160000|2021-03-18 14:36:00|1061|1060|1060|1059|1061|1060|1060|1059|23754
1616078170000|2021-03-18 14:36:10|1061|1060|1061|1060|1061|1060|1061|1060|5000
1616078180000|2021-03-18 14:36:20|1060|1059|1062|1061|1062|1061|1060|1059|8147
1616078190000|2021-03-18 14:36:30|1061|1060|1061|1060|1061|1060|1061|1060|100
1616078200000|2021-03-18 14:36:40|1062|1061|1063|1062|1063|1062|1062|1061|3525
1616078210000|2021-03-18 14:36:50|1064|1063|1064|1063|1064|1063|1064|1063|8574
1616078220000|2021-03-18 14:37:00|1065|1064|1065|1064|1065|1064|1065|1064|5475
1616078230000|2021-03-18 14:37:10|1066|1065|1066|1065|1066|1065|1066|1065|6964
1616078240000|2021-03-18 14:37:20|1067|1066|1067|1066|1067|1066|1067|1066|9580
1616078250000|2021-03-18 14:37:30|1068|1067|1068|1067|1068|1067|1068|1067|1900
1616078260000|2021-03-18 14:37:40|||||||||2000
1616078270000|2021-03-18 14:37:50|1069|1068|1069|1068|1069|1068|1069|1068|45000
1616078280000|2021-03-18 14:38:00|1070|1069|1070|1069|1070|1069|1070|1069|5854
1616078290000|2021-03-18 14:38:10|1069|1068|1069|1068|1069|1068|1069|1068|5940
1616078300000|2021-03-18 14:38:20|1070|1069|1070|1069|1070|1069|1070|1069|6927
1616078310000|2021-03-18 14:38:30|1069|1068|1069|1068|1069|1068|1069|1068|9670
1616078320000|2021-03-18 14:38:40|||||||||2242
1616078330000|2021-03-18 14:38:50|1070|1069|1069|1068|1070|1069|1069|1068|5206
1616078340000|2021-03-18 14:39:00|1070|1069|1070|1069|1070|1069|1070|1069|4920
1616078350000|2021-03-18 14:39:10|1071|1070|1070|1069|1071|1070|1070|1069|5031
1616078360000|2021-03-18 14:39:20|||||||||1260
1616078370000|2021-03-18 14:39:30|||||||||4100
1616078380000|2021-03-18 14:39:40|||||||||569
1616078390000|2021-03-18 14:39:50|1069|1068|1069|1068|1069|1068|1069|1068|3402
1616078400000|2021-03-18 14:40:00|1070|1069|1070|1069|1070|1069|1070|1069|2929
1616078410000|2021-03-18 14:40:10|1069|1068|1070|1069|1070|1069|1069|1068|7049
1616078420000|2021-03-18 14:40:20|||||||||2215
1616078430000|2021-03-18 14:40:30|||||||||133
1616078440000|2021-03-18 14:40:40|||||||||1150
1616078450000|2021-03-18 14:40:50|1071|1070|1072|1071|1072|1071|1071|1070|2801
1616078460000|2021-03-18 14:41:00|1071|1070|1071|1070|1071|1070|1070|1069|12170
1616078470000|2021-03-18 14:41:10|1072|1071|1071|1070|1072|1071|1071|1070|2000
1616078480000|2021-03-18 14:41:20||1071||1070||1071||1070|8553
1616078490000|2021-03-18 14:41:30|1072|1071|1071|1070|1072|1071|1071|1070|1250
1616078500000|2021-03-18 14:41:40|1070|1069|1070|1069|1070|1070|1070|1069|351
1616078510000|2021-03-18 14:41:50|1069|1068|1070|1069|1070|1069|1069|1068|6803
1616078520000|2021-03-18 14:42:00|1069|1068|1070|1069|1070|1069|1069|1068|5043
1616078530000|2021-03-18 14:42:10|1069|1068|1068|1067|1069|1068|1068|1067|1729
1616078540000|2021-03-18 14:42:20|||||||||4503
1616078550000|2021-03-18 14:42:30|1067|1066|1067|1066|1067|1066|1067|1066|4650
1616078560000|2021-03-18 14:42:40|1066|1065|1066|1065|1066|1065|1066|1065|3625
1616078570000|2021-03-18 14:42:50|1067|1066|1067|1066|1067|1066|1067|1066|3217
1616078580000|2021-03-18 14:43:00|1068|1067|1068|1067|1068|1067|1068|1067|4871
1616078590000|2021-03-18 14:43:10|||||||||577
1616078600000|2021-03-18 14:43:20|1067|1066|1067|1066|1067|1066|1066|1065|4574
1616078610000|2021-03-18 14:43:30|||||||||665
1616078620000|2021-03-18 14:43:40|1066|1065|1066|1065|1066|1065|1066|1065|490
1616078630000|2021-03-18 14:43:50|1065|1064|1065|1064|1065|1064|1065|1064|575
1616078640000|2021-03-18 14:44:00|1066|1065|1066|1065|1066|1065|1066|1065|2700
1616078660000|2021-03-18 14:44:20|1067|1066|1067|1066|1067|1066|1067|1066|5843
1616078670000|2021-03-18 14:44:30|1066|1065|1066|1065|1067|1066|1066|1065|8250
1616078680000|2021-03-18 14:44:40|1065|1064|1065|1064|1065|1064|1065|1064|5238
1616078690000|2021-03-18 14:44:50|||||||||2498
1616078700000|2021-03-18 14:45:00|1066|1065|1066|1065|1066|1065|1066|1065|4940
1616078710000|2021-03-18 14:45:10|1065|1064|1065|1064|1065|1064|1065|1064|1651
1616078720000|2021-03-18 14:45:20|||||||||5879
1616078730000|2021-03-18 14:45:30|||||||||2043
1616078740000|2021-03-18 14:45:40|||||||||110
1616078750000|2021-03-18 14:45:50|||||||||700
1616078760000|2021-03-18 14:46:00|1064|1063|1065|1064|1065|1064|1064|1063|7425
1616078770000|2021-03-18 14:46:10|||||||||2425
1616078780000|2021-03-18 14:46:20|1066|1065|1066|1065|1066|1065|1066|1065|3423
1616078790000|2021-03-18 14:46:30|1067|1066|1067|1066|1067|1066|1067|1066|8264
1616078800000|2021-03-18 14:46:40|1066|1065|1066|1065|1066|1065|1066|1065|1451
1616078810000|2021-03-18 14:46:50|1065|1064|1066|1065|1066|1065|1065|1064|5209
1616078830000|2021-03-18 14:47:10|||||||||300
1616078840000|2021-03-18 14:47:20|1067|1066|1067|1066|1067|1066|1067|1066|1030
1616078850000|2021-03-18 14:47:30|1066|1065|1066|1065|1066|1065|1066|1065|9548
1616078870000|2021-03-18 14:47:50|1067|1066|1067|1066|1067|1066|1067|1066|370
1616078880000|2021-03-18 14:48:00|1066|1065|1067|1066|1067|1066|1066|1065|2696
1616078890000|2021-03-18 14:48:10|||||||||1554
1616078900000|2021-03-18 14:48:20|1068|1067|1069|1068|1069|1068|1068|1067|14429
1616078910000|2021-03-18 14:48:30|1068|1067|1068|1067|1068|1067|1068|1067|1502
1616078920000|2021-03-18 14:48:40|1069|1068|1069|1068|1069|1068|1069|1068|5723
1616078930000|2021-03-18 14:48:50|||||||||400
1616078940000|2021-03-18 14:49:00|1070|1069|1070|1069|1070|1069|1070|1069|3250
1616078950000|2021-03-18 14:49:10|1069|1068|1069|1068|1069|1068|1069|1068|1900
1616078960000|2021-03-18 14:49:20|1068|1067|1068|1067|1068|1067|1068|1067|3398
1616078970000|2021-03-18 14:49:30|1069|1068|1069|1068|1069|1068|1069|1068|1400
1616078990000|2021-03-18 14:49:50|||||||||100
1616079000000|2021-03-18 14:50:00|1070|1069|1069|1068|1070|1069|1069|1068|1551
1616079010000|2021-03-18 14:50:10|||||||||2080
1616079020000|2021-03-18 14:50:20|||||||||900
1616079030000|2021-03-18 14:50:30|1068|1067|1067|1066|1068|1067|1067|1066|14685
1616079040000|2021-03-18 14:50:40|||||||||490
1616079050000|2021-03-18 14:50:50|1066|1065|1067|1066|1067|1066|1066|1065|5280
1616079060000|2021-03-18 14:51:00|||||||||827
1616079070000|2021-03-18 14:51:10|1066|1065|1066|1065|1066|1065|1066|1065|789
1616079090000|2021-03-18 14:51:30|||||||||965
1616079100000|2021-03-18 14:51:40|1067|1066|1067|1066|1067|1066|1067|1066|865
1616079110000|2021-03-18 14:51:50|||||||||869
1616079120000|2021-03-18 14:52:00|1068|1067|1069|1068|1069|1068|1068|1067|1646
1616079130000|2021-03-18 14:52:10|1068|1067|1069|1068|1069|1068|1068|1067|3799
1616079140000|2021-03-18 14:52:20|||||||||300
1616079150000|2021-03-18 14:52:30|1068|1067|1067|1066|1068|1067|1067|1066|490
1616079160000|2021-03-18 14:52:40|1068|1067|1067|1066|1068|1067|1067|1066|1990
1616079170000|2021-03-18 14:52:50|1068|1067|1068|1067|1068|1067|1068|1067|100
1616079180000|2021-03-18 14:53:00|1069|1068|1069|1068|1070|1069|1069|1068|6979
1616079190000|2021-03-18 14:53:10|1068|1067|1068|1067|1068|1067|1068|1067|1900
1616079200000|2021-03-18 14:53:20|||||||||800
1616079210000|2021-03-18 14:53:30|1067|1066|1067|1066|1067|1066|1067|1066|1450
1616079220000|2021-03-18 14:53:40|1066|1065|1066|1065|1066|1065|1066|1065|2550
1616079230000|2021-03-18 14:53:50|1065|1064|1065|1064|1065|1064|1065|1064|2245
1616079240000|2021-03-18 14:54:00|1064|1063|1064|1063|1064|1063|1064|1063|2650
1616079250000|2021-03-18 14:54:10|1065|1064|1065|1064|1065|1064|1065|1064|2493
1616079260000|2021-03-18 14:54:20|||||||||1122
1616079270000|2021-03-18 14:54:30|1064|1063|1063|1062|1064|1063|1063|1062|2690
1616079280000|2021-03-18 14:54:40|1064|1063|1063|1062|1064|1063|1063|1062|2748
1616079290000|2021-03-18 14:54:50|||||||||100
1616079310000|2021-03-18 14:55:10|||||||||1200
1616079320000|2021-03-18 14:55:20|1062|1061|1063|1062|1063|1062|1062|1061|2502
1616079330000|2021-03-18 14:55:30|1062|1061|1062|1061|1062|1061|1062|1061|1500
1616079340000|2021-03-18 14:55:40|1061|1060|1061|1060|1061|1060|1060|1059|17199
1616079350000|2021-03-18 14:55:50|1060|1059|1060|1059|1060|1059|1060|1059|2596
1616079360000|2021-03-18 14:56:00|||||||||1800
1616079370000|2021-03-18 14:56:10|1059|1058|1059|1058|1059|1058|1059|1058|7327
1616079380000|2021-03-18 14:56:20|||||||||400
1616079390000|2021-03-18 14:56:30|1058|1057|1059|1058|1059|1058|1058|1057|17091
1616079400000|2021-03-18 14:56:40|||||||||471
1616079410000|2021-03-18 14:56:50|1058|1057|1058|1057|1058|1057|1058|1057|200
1616079420000|2021-03-18 14:57:00|1057|1056|1058|1057|1058|1057|1057|1056|10750
1616079430000|2021-03-18 14:57:10|1059|1058|1059|1058|1059|1058|1059|1058|7578
1616079440000|2021-03-18 14:57:20|||||||||833
1616079450000|2021-03-18 14:57:30|||||||||300
1616079460000|2021-03-18 14:57:40|1060|1059|1060|1059|1060|1059|1060|1059|1409
1616079470000|2021-03-18 14:57:50|||||||||1160
1616079480000|2021-03-18 14:58:00|||||||||1185
1616079490000|2021-03-18 14:58:10|1059|1058|1061|1060|1061|1060|1059|1058|6502
1616079500000|2021-03-18 14:58:20|1060|1059|1060|1059|1060|1059|1060|1059|1154
1616079510000|2021-03-18 14:58:30|||||||||150
1616079520000|2021-03-18 14:58:40|1059|1058|1060|1059|1060|1059|1059|1058|6768
1616079530000|2021-03-18 14:58:50|||||||||1285
1616079540000|2021-03-18 14:59:00|1061|1060|1061|1060|1061|1060|1061|1060|1501
1616079550000|2021-03-18 14:59:10|||||||||900
1616079560000|2021-03-18 14:59:20|1062|1061|1062|1061|1063|1062|1062|1061|6880
1616079570000|2021-03-18 14:59:30|||||||||1115
1616079580000|2021-03-18 14:59:40|||||||||700
1616079590000|2021-03-18 14:59:50|1061|1060|1061|1060|1061|1060|1061|1060|3125
1616079600000|2021-03-18 15:00:00|||||||||2225
1616079610000|2021-03-18 15:00:10|||||||||1850
1616079620000|2021-03-18 15:00:20|1060|1059|1060|1059|1060|1059|1060|1059|2800
1616079630000|2021-03-18 15:00:30|1061|1060|1061|1060|1061|1060|1061|1060|3771
1616079640000|2021-03-18 15:00:40|||||||||500
1616079650000|2021-03-18 15:00:50|1062|1061|1061|1060|1062|1061|1061|1060|5701
1616079660000|2021-03-18 15:01:00|1062|1061|1063|1062|1063|1062|1062|1061|7828
1616079670000|2021-03-18 15:01:10|||||||||6400
1616079680000|2021-03-18 15:01:20|||||||||1000
1616079690000|2021-03-18 15:01:30|1062|1061|1063|1062|1063|1062|1062|1061|4050
1616079700000|2021-03-18 15:01:40|||||||||2000
1616079710000|2021-03-18 15:01:50|1064|1063|1064|1063|1064|1063|1064|1063|3668
1616079730000|2021-03-18 15:02:10|1063|1062|1063|1062|1063|1062|1063|1062|7160
1616079740000|2021-03-18 15:02:20|1062|1061|1062|1061|1062|1061|1062|1061|900
1616079750000|2021-03-18 15:02:30|1063|1062|1062|1061|1063|1062|1062|1061|4001
1616079760000|2021-03-18 15:02:40|1063|1062|1064|1063|1064|1063|1063|1062|7301
1616079790000|2021-03-18 15:03:10|1063|1062|1063|1062|1063|1062|1063|1062|1587
1616079800000|2021-03-18 15:03:20|||||||||150
1616079810000|2021-03-18 15:03:30|||||||||100
1616079820000|2021-03-18 15:03:40|||||||||1150
1616079830000|2021-03-18 15:03:50|||||||||100
1616079840000|2021-03-18 15:04:00|1062|1061|1062|1061|1062|1061|1062|1061|1727
1616079850000|2021-03-18 15:04:10|||||||||300
1616079860000|2021-03-18 15:04:20|||||||||1400
1616079870000|2021-03-18 15:04:30|1061|1060|1061|1060|1061|1060|1061|1060|11251
1616079880000|2021-03-18 15:04:40|||||||||1951
1616079890000|2021-03-18 15:04:50|1062|1061|1062|1061|1062|1061|1062|1061|8350
1616079900000|2021-03-18 15:05:00|1063|1062|1064|1063|1064|1063|1063|1062|7600
1616079910000|2021-03-18 15:05:10|1063|1062|1063|1062|1063|1062|1063|1062|4950
1616079920000|2021-03-18 15:05:20|||||||||1350
1616079930000|2021-03-18 15:05:30|||||||||475
1616079950000|2021-03-18 15:05:50|||||||||300
1616079970000|2021-03-18 15:06:10|1062|1061|1063|1062|1063|1062|1062|1061|3283
1616079990000|2021-03-18 15:06:30|||||||||200
1616080010000|2021-03-18 15:06:50|1062|1061|1062|1061|1062|1061|1062|1061|2900
1616080020000|2021-03-18 15:07:00|||||||||1000
1616080030000|2021-03-18 15:07:10|1063|1062|1063|1062|1063|1062|1063|1062|1946
1616080050000|2021-03-18 15:07:30|||||||||125
1616080080000|2021-03-18 15:08:00|1062|1061|1063|1062|1063|1062|1062|1061|4097
1616080090000|2021-03-18 15:08:10|||||||||100
1616080100000|2021-03-18 15:08:20|1062|1061|1062|1061|1062|1061|1062|1061|200
1616080110000|2021-03-18 15:08:30|1061|1060|1061|1060|1061|1060|1060|1059|10843
1616080120000|2021-03-18 15:08:40|||||||||873
1616080130000|2021-03-18 15:08:50|1060|1059|1060|1059|1060|1059|1060|1059|12150
1616080140000|2021-03-18 15:09:00|||||||||668
1616080150000|2021-03-18 15:09:10|1061|1060|1061|1060|1061|1060|1061|1060|4800
1616080160000|2021-03-18 15:09:20|1062|1061|1062|1061|1062|1061|1062|1061|5418
1616080170000|2021-03-18 15:09:30|||||||||200
1616080180000|2021-03-18 15:09:40|||||||||100
1616080190000|2021-03-18 15:09:50|||||||||100
1616080200000|2021-03-18 15:10:00|1063|1062|1063|1062|1063|1062|1062|1061|28305
1616080210000|2021-03-18 15:10:10|1062|1061|1061|1060|1062|1061|1061|1060|7820
1616080220000|2021-03-18 15:10:20|||||||||100
1616080230000|2021-03-18 15:10:30|||||||||9100
1616080240000|2021-03-18 15:10:40|||||||||1164
1616080250000|2021-03-18 15:10:50|1060|1059|1060|1059|1060|1059|1060|1059|2743
1616080260000|2021-03-18 15:11:00|1061|1060|1061|1060|1061|1060|1061|1060|3299
1616080270000|2021-03-18 15:11:10|||||||||750
1616080280000|2021-03-18 15:11:20|||||||||1000
1616080290000|2021-03-18 15:11:30|1062|1061|1062|1061|1062|1061|1062|1061|3647
1616080300000|2021-03-18 15:11:40|1061|1060|1061|1060|1061|1060|1061|1060|490
1616080310000|2021-03-18 15:11:50|1062|1061|1062|1061|1062|1061|1062|1061|2200
1616080320000|2021-03-18 15:12:00|||||||||845
1616080330000|2021-03-18 15:12:10|||||||||241
1616080340000|2021-03-18 15:12:20|||||||||300
1616080350000|2021-03-18 15:12:30|||||||||1132
1616080360000|2021-03-18 15:12:40|||||||||200
1616080370000|2021-03-18 15:12:50|1061|1060|1061|1060|1061|1060|1061|1060|2199
1616080380000|2021-03-18 15:13:00|1060|1059|1060|1059|1060|1059|1060|1059|6675
1616080390000|2021-03-18 15:13:10|||||||||970
1616080400000|2021-03-18 15:13:20|||||||||1733
1616080410000|2021-03-18 15:13:30|1061|1060|1059|1058|1061|1060|1059|1058|3857
1616080420000|2021-03-18 15:13:40|||||||||3184
1616080430000|2021-03-18 15:13:50|1058|1057|1058|1057|1058|1057|1058|1057|6826
1616080440000|2021-03-18 15:14:00|||||||||605
1616080450000|2021-03-18 15:14:10|||||||||3125
1616080470000|2021-03-18 15:14:30|1057|1056|1057|1056|1057|1056|1057|1056|2826
1616080480000|2021-03-18 15:14:40|1058|1057|1058|1057|1058|1057|1058|1057|3372
1616080490000|2021-03-18 15:14:50|1057|1056|1057|1056|1057|1056|1057|1056|12807
1616080500000|2021-03-18 15:15:00|1058|1057|1058|1057|1058|1057|1058|1057|691
1616080520000|2021-03-18 15:15:20|||||||||1000
1616080530000|2021-03-18 15:15:30|||||||||2049
1616080540000|2021-03-18 15:15:40||1058||1058||1058||1058|4101
1616080550000|2021-03-18 15:15:50|1059||1059||1059||1059||500
1616080560000|2021-03-18 15:16:00|1058|1057|1059|1058|1059|1058|1058|1057|1510
1616080570000|2021-03-18 15:16:10|||||||||4525
1616080580000|2021-03-18 15:16:20|||||||||1149
1616080590000|2021-03-18 15:16:30|1060|1059|1060|1059|1060|1059|1060|1059|2700
1616080600000|2021-03-18 15:16:40|||||||||2200
1616080610000|2021-03-18 15:16:50|1061|1060|1061|1060|1061|1060|1061|1060|5574
1616080620000|2021-03-18 15:17:00|||||||||400
1616080630000|2021-03-18 15:17:10|||||||||475
1616080640000|2021-03-18 15:17:20|1060|1059|1060|1059|1060|1060|1060|1059|3501
1616080650000|2021-03-18 15:17:30|||||||||680
1616080660000|2021-03-18 15:17:40|||||||||100
1616080670000|2021-03-18 15:17:50|||||||||1300
1616080680000|2021-03-18 15:18:00|||||||||394
1616080690000|2021-03-18 15:18:10|||||||||575
1616080700000|2021-03-18 15:18:20|||||||||3000
1616080720000|2021-03-18 15:18:40|||||||||1575
1616080730000|2021-03-18 15:18:50|||||||||1000
1616080740000|2021-03-18 15:19:00|||||||||200
1616080750000|2021-03-18 15:19:10|1059|1058|1059|1058|1059|1058|1059|1058|6100
1616080760000|2021-03-18 15:19:20|||||||||8502
1616080770000|2021-03-18 15:19:30|||||||||700
1616080780000|2021-03-18 15:19:40|1060|1059|1061|1060|1061|1060|1060|1059|9674
1616080790000|2021-03-18 15:19:50|||||||||131
1616080800000|2021-03-18 15:20:00|1060|1059|1060|1059|1060|1059|1060|1059|1733
1616080810000|2021-03-18 15:20:10|||||||||1075
1616080820000|2021-03-18 15:20:20|||||||||2000
1616080830000|2021-03-18 15:20:30|||||||||342
1616080840000|2021-03-18 15:20:40|1061|1060|1061|1060|1061|1060|1060|1060|2506
1616080850000|2021-03-18 15:20:50|||||||||100
1616080860000|2021-03-18 15:21:00|1062|1061|1062|1061|1062|1061|1062|1061|600
1616080870000|2021-03-18 15:21:10|||||||||225
1616080880000|2021-03-18 15:21:20|1063|1062|1063|1062|1063|1062|1063|1062|8735
1616080890000|2021-03-18 15:21:30|||||||||466
1616080900000|2021-03-18 15:21:40|1062|1061|1062|1061|1062|1061|1062|1061|10118
1616080920000|2021-03-18 15:22:00|||||||||674
1616080930000|2021-03-18 15:22:10|||||||||3000
1616080940000|2021-03-18 15:22:20|||||||||585
1616080950000|2021-03-18 15:22:30|1061|1060|1061|1060|1061|1060|1061|1060|3878
1616080960000|2021-03-18 15:22:40|||||||||5100
1616080970000|2021-03-18 15:22:50|||||||||100
1616080990000|2021-03-18 15:23:10|1062|1061|1062|1061|1062|1061|1062|1061|2700
1616081000000|2021-03-18 15:23:20|1061|1060|1061|1060|1061|1060|1061|1060|100
1616081010000|2021-03-18 15:23:30|1060|1059|1060|1059|1060|1059|1060|1059|400
1616081020000|2021-03-18 15:23:40|1059|1058|1060|1059|1060|1059|1059|1058|3678
1616081030000|2021-03-18 15:23:50|||||||||603
1616081040000|2021-03-18 15:24:00|||||||||1559
1616081050000|2021-03-18 15:24:10|1059|1058|1060|1059|1060|1059|1059|1058|4308
1616081060000|2021-03-18 15:24:20|||||||||400
1616081070000|2021-03-18 15:24:30|1059|1058|1059|1058|1059|1059|1059|1058|3000
1616081080000|2021-03-18 15:24:40|||||||||600
1616081090000|2021-03-18 15:24:50|1058|1057|1059|1058|1059|1058|1058|1057|3492
1616081100000|2021-03-18 15:25:00|1058|1057|1058|1057|1058|1057|1058|1057|7600
1616081110000|2021-03-18 15:25:10|1059|1058|1059|1058|1059|1058|1059|1058|8300
1616081120000|2021-03-18 15:25:20|||||||||665
1616081130000|2021-03-18 15:25:30|||||||||1000
1616081150000|2021-03-18 15:25:50|||||||||400
1616081160000|2021-03-18 15:26:00|1058|1057|1058|1057|1058|1057|1058|1057|3803
1616081170000|2021-03-18 15:26:10|1059|1058|1059|1058|1059|1058|1059|1058|5500
1616081180000|2021-03-18 15:26:20|1058|1057|1058|1057|1058|1057|1058|1057|800
1616081190000|2021-03-18 15:26:30|1059|1058|1059|1058|1059|1058|1058|1058|1120
1616081200000|2021-03-18 15:26:40|||||||||4845
1616081210000|2021-03-18 15:26:50|||||||||892
1616081220000|2021-03-18 15:27:00|||||||||2317
1616081230000|2021-03-18 15:27:10|||||||||290
1616081240000|2021-03-18 15:27:20|||||||||593
1616081260000|2021-03-18 15:27:40|||||||||1440
1616081270000|2021-03-18 15:27:50|||||||||300
1616081280000|2021-03-18 15:28:00|1060|1059|1060|1059|1060|1059|1060|1059|1100
1616081290000|2021-03-18 15:28:10|||||||||1436
1616081300000|2021-03-18 15:28:20|1061|1060|1061|1060|1061|1060|1061|1060|2507
1616081330000|2021-03-18 15:28:50|||||||||261
1616081340000|2021-03-18 15:29:00|1060|1059|1061|1060|1061|1060|1060|1059|4172
1616081360000|2021-03-18 15:29:20|||||||||1100
1616081370000|2021-03-18 15:29:30|1062|1061|1062|1061|1062|1061|1062|1061|4092
1616081380000|2021-03-18 15:29:40|1063|1062|1063|1062|1063|1062|1063|1062|97723
1616081390000|2021-03-18 15:29:50|||||||||100
1616081400000|2021-03-18 15:30:00|1062|1061|1062|1061|1062|1061|1062|1061|525
1616081410000|2021-03-18 15:30:10|||||||||588
1616081440000|2021-03-18 15:30:40|||||||||2700
1616081450000|2021-03-18 15:30:50|||||||||2500
1616081460000|2021-03-18 15:31:00|1063|1062|1063|1062|1063|1062|1063|1062|1840
1616081470000|2021-03-18 15:31:10|||||||||50000
1616081480000|2021-03-18 15:31:20|||||||||2290
1616081490000|2021-03-18 15:31:30|||||||||2450
1616081500000|2021-03-18 15:31:40|||||||||2000
1616081520000|2021-03-18 15:32:00|1064|1063|1064|1063|1064|1063|1064|1063|2691
1616081530000|2021-03-18 15:32:10|1063|1062|1063|1062|1063|1062|1063|1062|500
1616081540000|2021-03-18 15:32:20|||||||||1925
1616081550000|2021-03-18 15:32:30|1064|1063|1065|1064|1065|1064|1064|1063|558
1616081560000|2021-03-18 15:32:40|1064|1063|1064|1063|1064|1063|1064|1063|3582
1616081570000|2021-03-18 15:32:50|1063|1062|1063|1062|1063|1062|1063|1062|1807
1616081580000|2021-03-18 15:33:00|||||||||200
1616081590000|2021-03-18 15:33:10|||||||||11200
1616081610000|2021-03-18 15:33:30|||||||||300
1616081620000|2021-03-18 15:33:40|1064|1063|1063|1062|1064|1063|1063|1062|1100
1616081630000|2021-03-18 15:33:50|1064|1063|1064|1063|1064|1063|1064|1063|725
1616081640000|2021-03-18 15:34:00|1063|1062|1063|1062|1063|1062|1063|1062|1300
1616081650000|2021-03-18 15:34:10|||||||||675
1616081660000|2021-03-18 15:34:20|||||||||300
1616081670000|2021-03-18 15:34:30|||||||||100
1616081690000|2021-03-18 15:34:50|1062|1061|1060|1059|1062|1061|1060|1059|8629
1616081700000|2021-03-18 15:35:00|||||||||100
1616081710000|2021-03-18 15:35:10|1059|1058|1059|1058|1059|1058|1059|1058|100
1616081720000|2021-03-18 15:35:20|1058|1057|1058|1057|1058|1057|1058|1057|727
1616081730000|2021-03-18 15:35:30|||||||||100
1616081740000|2021-03-18 15:35:40|||||||||200
1616081750000|2021-03-18 15:35:50|1059|1058|1059|1058|1059|1058|1059|1058|4169
1616081760000|2021-03-18 15:36:00|||||||||400
1616081770000|2021-03-18 15:36:10|1060|1059|1060|1059|1060|1059|1060|1059|4846
1616081790000|2021-03-18 15:36:30|||||||||166
1616081810000|2021-03-18 15:36:50|1059|1058|1059|1058|1059|1058|1059|1058|2062
1616081820000|2021-03-18 15:37:00|1058|1057|1057|1056|1058|1057|1057|1056|3160
1616081840000|2021-03-18 15:37:20|1058|1057|1058|1057|1058|1057|1058|1057|3805
1616081850000|2021-03-18 15:37:30|||||||||460
1616081860000|2021-03-18 15:37:40|1057|1056|1057|1056|1057|1056|1057|1056|1600
1616081870000|2021-03-18 15:37:50|1058|1057|1058|1057|1058|1057|1058|1057|1900
1616081880000|2021-03-18 15:38:00|1059|1058|1059|1058|1059|1058|1059|1058|2100
1616081890000|2021-03-18 15:38:10|1058|1057|1058|1057|1058|1057|1058|1057|1974
1616081920000|2021-03-18 15:38:40|||||||||321
1616081940000|2021-03-18 15:39:00|1057|1056|1057|1056|1057|1056|1057|1056|2110
1616081950000|2021-03-18 15:39:10|1058|1057|1058|1057|1058|1057|1058|1057|3025
1616081960000|2021-03-18 15:39:20|1057|1056|1057|1056|1057|1056|1057|1056|1300
1616081970000|2021-03-18 15:39:30|||||||||100
1616081980000|2021-03-18 15:39:40|1056|1055|1056|1055|1056|1055|1056|1055|1906
1616081990000|2021-03-18 15:39:50|1057|1056|1057|1056|1057|1056|1057|1056|1699
1616082000000|2021-03-18 15:40:00|1058|1057|1058|1057|1058|1057|1058|1057|931
1616082010000|2021-03-18 15:40:10|1057|1056|1057|1056|1057|1056|1057|1056|2439
1616082020000|2021-03-18 15:40:20|1056|1055|1056|1055|1056|1055|1056|1055|5445
1616082030000|2021-03-18 15:40:30|1057|1056|1057|1056|1057|1056|1057|1056|4317
1616082040000|2021-03-18 15:40:40|1058|1057|1057|1056|1058|1057|1057|1056|1819
1616082050000|2021-03-18 15:40:50|||||||||1084
1616082060000|2021-03-18 15:41:00|1056|1055|1056|1055|1056|1056|1056|1055|4700
1616082070000|2021-03-18 15:41:10|||||||||800
1616082080000|2021-03-18 15:41:20|||||||||800
1616082090000|2021-03-18 15:41:30|||||||||5550
1616082100000|2021-03-18 15:41:40|||||||||200
1616082110000|2021-03-18 15:41:50|||||||||14360
1616082120000|2021-03-18 15:42:00|||||||||740
1616082130000|2021-03-18 15:42:10|1055|1054|1055|1054|1055|1054|1055|1054|3327
1616082140000|2021-03-18 15:42:20|||||||||2107
1616082150000|2021-03-18 15:42:30|||||||||1200
1616082160000|2021-03-18 15:42:40|1056|1055|1056|1055|1056|1055|1056|1055|2604
1616082170000|2021-03-18 15:42:50|||||||||480
1616082180000|2021-03-18 15:43:00|||||||||600
1616082190000|2021-03-18 15:43:10|||||||||100
1616082200000|2021-03-18 15:43:20|||||||||4846
1616082220000|2021-03-18 15:43:40|||||||||600
1616082230000|2021-03-18 15:43:50|||||||||680
1616082240000|2021-03-18 15:44:00|1057|1056|1057|1056|1057|1056|1057|1056|1100
1616082250000|2021-03-18 15:44:10|||||||||1100
1616082260000|2021-03-18 15:44:20|1056|1055|1056|1055|1056|1055|1056|1055|3213
1616082270000|2021-03-18 15:44:30|||||||||100
1616082280000|2021-03-18 15:44:40|||||||||300
1616082300000|2021-03-18 15:45:00|||||||||1815
1616082310000|2021-03-18 15:45:10|||||||||300
1616082320000|2021-03-18 15:45:20|||||||||4883
1616082330000|2021-03-18 15:45:30|1055|1054|1055|1054|1055|1054|1055|1054|3900
1616082340000|2021-03-18 15:45:40|1054|1053|1054|1053|1054|1054|1054|1053|2880
1616082360000|2021-03-18 15:46:00|||||||||161
1616082380000|2021-03-18 15:46:20|||||||||190
1616082390000|2021-03-18 15:46:30|||||||||785
1616082400000|2021-03-18 15:46:40|1053|1052|1055|1054|1055|1054|1053|1052|12890
1616082430000|2021-03-18 15:47:10|1056|1055|1056|1055|1056|1055|1056|1055|898
1616082450000|2021-03-18 15:47:30|||||||||500
1616082460000|2021-03-18 15:47:40|1055|1054|1055|1054|1055|1054|1055|1054|4225
1616082470000|2021-03-18 15:47:50|||||||||4000
1616082480000|2021-03-18 15:48:00|1054|1053|1054|1053|1054|1053|1054|1053|750
1616082490000|2021-03-18 15:48:10|||||||||100
1616082500000|2021-03-18 15:48:20|1055|1054|1055|1054|1055|1054|1055|1054|1000
1616082510000|2021-03-18 15:48:30|||||||||100
1616082520000|2021-03-18 15:48:40|||||||||1200
1616082530000|2021-03-18 15:48:50|||||||||1650
1616082540000|2021-03-18 15:49:00|||||||||3985
1616082550000|2021-03-18 15:49:10|||||||||200
1616082560000|2021-03-18 15:49:20|1056|1055|1056|1055|1056|1055|1056|1055|1583
1616082570000|2021-03-18 15:49:30|||||||||800
1616082580000|2021-03-18 15:49:40|||||||||2900
1616082590000|2021-03-18 15:49:50|1057|1056|1057|1056|1057|1056|1056|1056|3423
1616082600000|2021-03-18 15:50:00|||||||||5500
1616082610000|2021-03-18 15:50:10|1056|1055|1056|1055|1056|1055|1056|1055|5000
1616082620000|2021-03-18 15:50:20|1055|1054|1055|1054|1055|1054|1055|1054|846
1616082630000|2021-03-18 15:50:30|1056|1055|1056|1055|1056|1055|1056|1055|1285
1616082640000|2021-03-18 15:50:40|||||||||100
1616082650000|2021-03-18 15:50:50|||||||||1200
1616082660000|2021-03-18 15:51:00|||||||||200
1616082670000|2021-03-18 15:51:10|1055|1054|1054|1053|1055|1054|1054|1053|2927
1616082680000|2021-03-18 15:51:20|1053|1052|1053|1052|1053|1052|1053|1052|2060
1616082690000|2021-03-18 15:51:30|1052|1051|1052|1051|1052|1052|1052|1051|7550
1616082700000|2021-03-18 15:51:40|1051|1050|1052|1051|1052|1051|1051|1050|5752
1616082710000|2021-03-18 15:51:50|||||||||2600
1616082720000|2021-03-18 15:52:00|1053|1052|1052|1051|1053|1052|1052|1051|3503
1616082730000|2021-03-18 15:52:10|1053|1052|1053|1052|1053|1052|1053|1052|1200
1616082740000|2021-03-18 15:52:20|1052|1051|1052|1051|1052|1051|1052|1051|3301
1616082750000|2021-03-18 15:52:30|||||||||995
1616082760000|2021-03-18 15:52:40|||||||||1600
1616082770000|2021-03-18 15:52:50|1051|1050|1050|1049|1051|1051|1050|1049|52151
1616082780000|2021-03-18 15:53:00|1051|1050|1049|1048|1051|1050|1049|1048|41060
1616082790000|2021-03-18 15:53:10|1048|1047|1048|1047|1048|1047|1048|1047|4371
1616082800000|2021-03-18 15:53:20|1047|1046|1047|1046|1047|1046|1047|1046|9366
1616082810000|2021-03-18 15:53:30|||||||||6575
1616082820000|2021-03-18 15:53:40|||||||||1155
1616082830000|2021-03-18 15:53:50|||||||||775
1616082840000|2021-03-18 15:54:00|||||||||707
1616082850000|2021-03-18 15:54:10|1048|1047|1048|1047|1048|1047|1048|1047|2585
1616082860000|2021-03-18 15:54:20|||||||||600
1616082870000|2021-03-18 15:54:30|||||||||420
1616082880000|2021-03-18 15:54:40|||||||||985
1616082890000|2021-03-18 15:54:50|||||||||1200
1616082900000|2021-03-18 15:55:00|1047|1046|1046|1045|1047|1046|1046|1045|5244
1616082910000|2021-03-18 15:55:10|||||||||400
1616082920000|2021-03-18 15:55:20|1045|1044|1045|1044|1046|1045|1045|1044|33622
1616082930000|2021-03-18 15:55:30|||||||||1350
1616082940000|2021-03-18 15:55:40|||||||||100
1616082950000|2021-03-18 15:55:50|||||||||100
1616082960000|2021-03-18 15:56:00|1044|1043|1044|1043|1044|1043|1044|1043|2060
1616082970000|2021-03-18 15:56:10|||||||||896
1616082980000|2021-03-18 15:56:20|1045|1044|1045|1044|1045|1044|1045|1044|14235
1616082990000|2021-03-18 15:56:30|1046|1045|1046|1045|1046|1045|1046|1045|1974
1616083000000|2021-03-18 15:56:40|1045|1044|1045|1044|1045|1044|1045|1044|1900
1616083010000|2021-03-18 15:56:50|1046|1045|1046|1045|1046|1045|1046|1045|800
1616083020000|2021-03-18 15:57:00|1047|1046|1047|1046|1047|1046|1047|1046|1600
1616083030000|2021-03-18 15:57:10|1046|1045|1046|1045|1046|1045|1046|1045|1829
1616083040000|2021-03-18 15:57:20|||||||||742
1616083050000|2021-03-18 15:57:30|||||||||1250
1616083060000|2021-03-18 15:57:40|||||||||460
1616083070000|2021-03-18 15:57:50|||||||||100
1616083080000|2021-03-18 15:58:00|||||||||600
1616083090000|2021-03-18 15:58:10|||||||||160
1616083100000|2021-03-18 15:58:20|1047|1046|1047|1046|1047|1046|1047|1046|4266
1616083110000|2021-03-18 15:58:30|1048|1047|1048|1047|1048|1047|1048|1047|3000
1616083120000|2021-03-18 15:58:40|||||||||400
1616083130000|2021-03-18 15:58:50|||||||||5800
1616083140000|2021-03-18 15:59:00|||||||||800
1616083150000|2021-03-18 15:59:10|||||||||500
1616083160000|2021-03-18 15:59:20|1047|1046|1047|1046|1047|1046|1047|1046|8976
1616083170000|2021-03-18 15:59:30|1046|1045|1047|1046|1047|1046|1046|1045|4075
1616083180000|2021-03-18 15:59:40|||||||||442
1616083190000|2021-03-18 15:59:50|||||||||200
1616083200000|2021-03-18 16:00:00|||||||||2430
1616083210000|2021-03-18 16:00:10|1048|1047|1048|1047|1048|1047|1048|1047|1339
1616083220000|2021-03-18 16:00:20|1047|1046|1047|1046|1047|1046|1047|1046|1152
1616083230000|2021-03-18 16:00:30|1048|1047|1048|1047|1048|1047|1048|1047|3601
1616083240000|2021-03-18 16:00:40|||||||||950
1616083250000|2021-03-18 16:00:50|||||||||600
1616083260000|2021-03-18 16:01:00|1049|1048|1049|1048|1049|1048|1049|1048|3511
1616083270000|2021-03-18 16:01:10|1048|1047|1048|1047|1048|1048|1048|1047|1195
1616083280000|2021-03-18 16:01:20|1049|1048|1049|1048|1049|1048|1049|1048|590
1616083290000|2021-03-18 16:01:30|1048|1047|1048|1047|1048|1047|1048|1047|1726
1616083300000|2021-03-18 16:01:40|||||||||950
1616083310000|2021-03-18 16:01:50|1049|1048|1049|1048|1049|1048|1049|1048|2655
1616083320000|2021-03-18 16:02:00|||||||||1601
1616083330000|2021-03-18 16:02:10|1050|1049|1050|1049|1050|1049|1050|1049|500
1616083340000|2021-03-18 16:02:20|||||||||458
1616083350000|2021-03-18 16:02:30|1051|1050|1051|1050|1051|1050|1051|1050|17794
1616083360000|2021-03-18 16:02:40|1050|1049|1050|1049|1050|1049|1050|1049|1300
1616083370000|2021-03-18 16:02:50|||||||||200
1616083380000|2021-03-18 16:03:00|1049|1048|1049|1048|1050|1049|1049|1048|7975
1616083390000|2021-03-18 16:03:10|||||||||575
1616083400000|2021-03-18 16:03:20|||||||||2488
1616083420000|2021-03-18 16:03:40|||||||||12500
1616083430000|2021-03-18 16:03:50|||||||||400
1616083440000|2021-03-18 16:04:00|||||||||2200
1616083450000|2021-03-18 16:04:10|1050|1049|1050|1049|1050|1049|1050|1049|2303
1616083470000|2021-03-18 16:04:30|||||||||432
1616083480000|2021-03-18 16:04:40|||||||||300
1616083490000|2021-03-18 16:04:50|||||||||629
1616083500000|2021-03-18 16:05:00|||||||||285
1616083510000|2021-03-18 16:05:10|||||||||200
1616083520000|2021-03-18 16:05:20|||||||||500
1616083530000|2021-03-18 16:05:30|||||||||400
1616083540000|2021-03-18 16:05:40|1049|1048|1049|1048|1049|1048|1049|1048|6793
1616083550000|2021-03-18 16:05:50|||||||||100
1616083560000|2021-03-18 16:06:00|||||||||300
1616083570000|2021-03-18 16:06:10|1048|1047|1048|1047|1048|1047|1048|1047|2243
1616083580000|2021-03-18 16:06:20|||||||||600
1616083590000|2021-03-18 16:06:30|||||||||300
1616083600000|2021-03-18 16:06:40|1049|1048|1049|1048|1049|1048|1049|1048|2905
1616083620000|2021-03-18 16:07:00|1048|1047|1049|1048|1049|1048|1048|1047|3844
1616083630000|2021-03-18 16:07:10|1048|1047|1047|1046|1048|1047|1047|1046|5400
1616083640000|2021-03-18 16:07:20|1046|1045|1046|1045|1046|1045|1046|1045|7037
1616083650000|2021-03-18 16:07:30|1047|1046|1046|1045|1047|1046|1046|1045|4060
1616083670000|2021-03-18 16:07:50|1047|1046|1046|1045|1047|1046|1046|1045|14187
1616083680000|2021-03-18 16:08:00|||||||||2900
1616083690000|2021-03-18 16:08:10|1047|1046|1047|1046|1047|1046|1047|1046|1502
1616083700000|2021-03-18 16:08:20|1046|1045|1046|1045|1046|1045|1046|1045|2600
1616083710000|2021-03-18 16:08:30|||||||||600
1616083720000|2021-03-18 16:08:40|||||||||2734
1616083730000|2021-03-18 16:08:50|1047|1046|1046|1045|1047|1046|1046|1045|1452
1616083740000|2021-03-18 16:09:00||1046||1045||1046||1045|1111
1616083750000|2021-03-18 16:09:10|1047|1046|1047|1046|1047|1046|1047|1046|500
1616083760000|2021-03-18 16:09:20|||||||||1175
1616083770000|2021-03-18 16:09:30|1048|1047|1048|1047|1048|1047|1047|1047|3200
1616083780000|2021-03-18 16:09:40|||||||||1675
1616083790000|2021-03-18 16:09:50|||||||||600
1616083800000|2021-03-18 16:10:00|||||||||2205
1616083810000|2021-03-18 16:10:10|||||||||6099
1616083820000|2021-03-18 16:10:20|1049|1048|1048|1047|1049|1048|1048|1047|4066
1616083830000|2021-03-18 16:10:30|||||||||100
1616083840000|2021-03-18 16:10:40|||||||||750
1616083850000|2021-03-18 16:10:50|1047|1046|1047|1046|1047|1046|1047|1046|4350
1616083860000|2021-03-18 16:11:00|1048|1047|1048|1047|1048|1047|1048|1047|5650
1616083870000|2021-03-18 16:11:10|1049|1048|1049|1048|1049|1048|1049|1048|3192
1616083880000|2021-03-18 16:11:20|||||||||787
1616083890000|2021-03-18 16:11:30|||||||||300
1616083900000|2021-03-18 16:11:40|||||||||1285
1616083910000|2021-03-18 16:11:50|||||||||100
1616083920000|2021-03-18 16:12:00|1050|1049|1050|1049|1050|1049|1049|1049|2829
1616083930000|2021-03-18 16:12:10|1051|1050|1051|1050|1051|1050|1051|1050|14365
1616083940000|2021-03-18 16:12:20|1050|1049|1050|1049|1050|1049|1050|1049|1700
1616083950000|2021-03-18 16:12:30|||||||||726
1616083960000|2021-03-18 16:12:40|||||||||300
1616083970000|2021-03-18 16:12:50|||||||||1000
1616083980000|2021-03-18 16:13:00|||||||||1275
1616083990000|2021-03-18 16:13:10|1051|1050|1051|1050|1051|1050|1050|1050|1700
1616084000000|2021-03-18 16:13:20|||||||||2740
1616084010000|2021-03-18 16:13:30|||||||||1221
1616084020000|2021-03-18 16:13:40|||||||||9413
1616084030000|2021-03-18 16:13:50|||||||||1100
1616084040000|2021-03-18 16:14:00|1052|1051|1051|1050|1052|1051|1051|1050|4650
1616084050000|2021-03-18 16:14:10|1052|1051|1052|1051|1052|1051|1052|1051|2539
1616084060000|2021-03-18 16:14:20|||||||||1000
1616084070000|2021-03-18 16:14:30|||||||||400
1616084080000|2021-03-18 16:14:40|||||||||200
1616084090000|2021-03-18 16:14:50|1051|1050|1051|1050|1051|1050|1051|1050|4025
1616084100000|2021-03-18 16:15:00|1052|1051|1052|1051|1052|1051|1052|1051|1460
1616084120000|2021-03-18 16:15:20|1051|1050|1051|1050|1051|1050|1051|1050|3829
1616084130000|2021-03-18 16:15:30|||||||||500
1616084140000|2021-03-18 16:15:40|1050|1049|1050|1049|1050|1049|1050|1049|2146
1616084150000|2021-03-18 16:15:50|1049|1048|1050|1049|1050|1049|1049|1048|34448
1616084160000|2021-03-18 16:16:00|1051|1050|1051|1050|1051|1050|1051|1050|2002
1616084170000|2021-03-18 16:16:10|1050|1049|1050|1049|1050|1049|1050|1049|900
1616084180000|2021-03-18 16:16:20|||||||||100
1616084190000|2021-03-18 16:16:30|||||||||500
1616084200000|2021-03-18 16:16:40|||||||||2468
1616084210000|2021-03-18 16:16:50|||||||||300
1616084230000|2021-03-18 16:17:10|||||||||227
1616084240000|2021-03-18 16:17:20|||||||||1100
1616084250000|2021-03-18 16:17:30|||||||||4720
1616084260000|2021-03-18 16:17:40|1051|1050|1051|1050|1051|1050|1051|1050|2300
1616084270000|2021-03-18 16:17:50|||||||||1150
1616084280000|2021-03-18 16:18:00|||||||||900
1616084300000|2021-03-18 16:18:20|1050|1049|1050|1049|1050|1049|1050|1049|5809
1616084310000|2021-03-18 16:18:30|||||||||264
1616084330000|2021-03-18 16:18:50|||||||||200
1616084340000|2021-03-18 16:19:00|||||||||719
1616084360000|2021-03-18 16:19:20|1049|1048|1049|1048|1049|1048|1049|1048|3912
1616084370000|2021-03-18 16:19:30|||||||||400
1616084380000|2021-03-18 16:19:40|1048|1047|1048|1047|1048|1047|1048|1047|2700
1616084390000|2021-03-18 16:19:50|1047|1046|1047|1046|1047|1046|1047|1046|2276
1616084400000|2021-03-18 16:20:00|1046|1045|1046|1045|1046|1045|1046|1045|3840
1616084410000|2021-03-18 16:20:10|1045|1044|1045|1044|1045|1044|1045|1044|5821
1616084420000|2021-03-18 16:20:20|1044|1043|1044|1043|1044|1043|1044|1043|4100
1616084430000|2021-03-18 16:20:30|1045|1044|1044|1043|1045|1044|1044|1043|9735
1616084440000|2021-03-18 16:20:40|||||||||2800
1616084450000|2021-03-18 16:20:50|1045|1044|1045|1044|1046|1045|1044|1043|6153
1616084460000|2021-03-18 16:21:00|1044|1043|1044|1043|1044|1043|1044|1043|1494
1616084480000|2021-03-18 16:21:20|||||||||367
1616084490000|2021-03-18 16:21:30|1045|1044|1045|1044|1045|1044|1045|1044|1916
1616084500000|2021-03-18 16:21:40|||||||||2000
1616084510000|2021-03-18 16:21:50|||||||||300
1616084520000|2021-03-18 16:22:00|1046|1045|1046|1045|1046|1045|1046|1045|700
1616084530000|2021-03-18 16:22:10|||||||||1052
1616084540000|2021-03-18 16:22:20|||||||||3100
1616084550000|2021-03-18 16:22:30|1045|1044|1044|1043|1045|1044|1044|1043|6840
1616084560000|2021-03-18 16:22:40|1043|1042|1043|1042|1043|1043|1043|1042|5405
1616084570000|2021-03-18 16:22:50|1044|1043|1044|1043|1044|1043|1043|1043|7723
1616084580000|2021-03-18 16:23:00|1043|1042|1043|1042|1043|1042|1043|1042|10602
1616084600000|2021-03-18 16:23:20|1042|1041|1042|1041|1042|1041|1042|1041|10535
1616084610000|2021-03-18 16:23:30|1043|1042|1043|1042|1043|1042|1043|1042|7128
1616084620000|2021-03-18 16:23:40|1042|1041|1042|1041|1042|1041|1042|1041|2720
1616084630000|2021-03-18 16:23:50|||||||||2622
1616084640000|2021-03-18 16:24:00|1041|1040|1041|1040|1041|1040|1041|1040|4245
1616084650000|2021-03-18 16:24:10|1040|1039|1040|1039|1042|1041|1040|1039|41666
1616084660000|2021-03-18 16:24:20|||||||||446
1616084670000|2021-03-18 16:24:30|1041|1040|1041|1040|1041|1040|1041|1040|14397
1616084680000|2021-03-18 16:24:40|1040|1039|1040|1039|1040|1039|1040|1039|1516
1616084690000|2021-03-18 16:24:50|||||||||100
1616084700000|2021-03-18 16:25:00|||||||||3350
1616084710000|2021-03-18 16:25:10|||||||||21175
1616084720000|2021-03-18 16:25:20|1041|1040|1041|1040|1041|1040|1040|1040|5602
1616084730000|2021-03-18 16:25:30|||||||||1275
1616084740000|2021-03-18 16:25:40|||||||||575
1616084750000|2021-03-18 16:25:50|1042|1041|1042|1041|1042|1041|1042|1041|1007
1616084760000|2021-03-18 16:26:00|1043|1042|1043|1042|1043|1042|1043|1042|4926
1616084770000|2021-03-18 16:26:10|1044|1043|1045|1044|1045|1044|1043|1043|6185
1616084780000|2021-03-18 16:26:20|1044|1043|1044|1043|1044|1043|1044|1043|3161
1616084790000|2021-03-18 16:26:30|||||||||100
1616084800000|2021-03-18 16:26:40|1045|1044|1045|1044|1045|1044|1045|1044|600
1616084810000|2021-03-18 16:26:50|||||||||3950
1616084820000|2021-03-18 16:27:00|||||||||200
1616084830000|2021-03-18 16:27:10|1046|1045|1046|1045|1046|1045|1046|1045|16241
1616084840000|2021-03-18 16:27:20|||||||||1324
1616084850000|2021-03-18 16:27:30|1047|1046|1048|1047|1048|1047|1047|1046|3900
1616084860000|2021-03-18 16:27:40|||||||||142
1616084870000|2021-03-18 16:27:50|1047|1046|1047|1046|1047|1046|1047|1046|7657
1616084880000|2021-03-18 16:28:00|1046|1045|1046|1045|1046|1045|1046|1045|2114
1616084890000|2021-03-18 16:28:10|1047|1046|1047|1046|1047|1046|1047|1046|3500
1616084900000|2021-03-18 16:28:20|1046|1045|1046|1045|1046|1045|1046|1045|2424
1616084910000|2021-03-18 16:28:30|||||||||1249
1616084920000|2021-03-18 16:28:40|1045|1044|1045|1044|1045|1044|1045|1044|1421
1616084930000|2021-03-18 16:28:50|1046|1045|1045|1044|1046|1045|1045|1044|7967
1616084940000|2021-03-18 16:29:00|||||||||200
1616084960000|2021-03-18 16:29:20|||||||||400
1616084970000|2021-03-18 16:29:30|1046|1045|1047|1046|1047|1046|1046|1045|6780
1616084980000|2021-03-18 16:29:40|||||||||3000
1616084990000|2021-03-18 16:29:50|||||||||100
1616085000000|2021-03-18 16:30:00|||||||||400
1616085010000|2021-03-18 16:30:10|1046|1045|1046|1045|1046|1046|1046|1045|6806
1616085020000|2021-03-18 16:30:20|||||||||200
1616085040000|2021-03-18 16:30:40|||||||||200
1616085050000|2021-03-18 16:30:50|1045|1044|1045|1044|1045|1044|1045|1044|1697
1616085060000|2021-03-18 16:31:00|||||||||600
1616085070000|2021-03-18 16:31:10|||||||||100
1616085080000|2021-03-18 16:31:20|1044|1043|1044|1043|1044|1043|1044|1043|1000
1616085090000|2021-03-18 16:31:30|1043|1042|1044|1043|1044|1043|1043|1042|2300
1616085100000|2021-03-18 16:31:40|1045|1044|1045|1044|1045|1044|1045|1044|1200
1616085110000|2021-03-18 16:31:50|1044|1043|1044|1043|1044|1043|1044|1043|899
1616085120000|2021-03-18 16:32:00|||||||||192
1616085130000|2021-03-18 16:32:10|1043|1042|1043|1042|1043|1042|1043|1042|1118
1616085140000|2021-03-18 16:32:20|||||||||726
1616085150000|2021-03-18 16:32:30|||||||||11847
1616085160000|2021-03-18 16:32:40|1044|1043|1043|1042|1044|1043|1043|1042|4600
1616085170000|2021-03-18 16:32:50|||||||||400
1616085180000|2021-03-18 16:33:00|||||||||200
1616085190000|2021-03-18 16:33:10|||||||||1100
1616085200000|2021-03-18 16:33:20|||||||||666
1616085210000|2021-03-18 16:33:30|||||||||1348
1616085220000|2021-03-18 16:33:40|||||||||400
1616085230000|2021-03-18 16:33:50|||||||||810
1616085240000|2021-03-18 16:34:00|||||||||692
1616085250000|2021-03-18 16:34:10|1044|1043|1043|1042|1044|1043|1043|1042|3633
1616085270000|2021-03-18 16:34:30|||||||||400
1616085280000|2021-03-18 16:34:40|||||||||537
1616085290000|2021-03-18 16:34:50|||||||||800
1616085300000|2021-03-18 16:35:00|1042|1041|1043|1042|1043|1042|1042|1041|4003
1616085310000|2021-03-18 16:35:10|1042|1041|1042|1041|1042|1041|1042|1041|1015
1616085320000|2021-03-18 16:35:20|1043|1042|1042|1041|1043|1042|1042|1041|4250
1616085330000|2021-03-18 16:35:30|||||||||700
1616085340000|2021-03-18 16:35:40|||||||||300
1616085350000|2021-03-18 16:35:50|1041|1040|1041|1040|1041|1040|1041|1040|1647
1616085360000|2021-03-18 16:36:00|||||||||1000
1616085370000|2021-03-18 16:36:10|||||||||5314
1616085380000|2021-03-18 16:36:20|||||||||1400
1616085390000|2021-03-18 16:36:30|||||||||300
1616085400000|2021-03-18 16:36:40|||||||||285
1616085410000|2021-03-18 16:36:50|||||||||4255
1616085420000|2021-03-18 16:37:00|||||||||1100
1616085430000|2021-03-18 16:37:10|||||||||600
1616085440000|2021-03-18 16:37:20|||||||||1086
1616085450000|2021-03-18 16:37:30|||||||||600
1616085460000|2021-03-18 16:37:40|1040|1039|1040|1039|1040|1039|1040|1039|9178
1616085470000|2021-03-18 16:37:50|1041|1040|1040|1039|1041|1040|1040|1039|8787
1616085480000|2021-03-18 16:38:00|1039|1038|1039|1038|1039|1038|1039|1038|342
1616085490000|2021-03-18 16:38:10|1040|1039|1040|1039|1040|1039|1040|1039|9610
1616085500000|2021-03-18 16:38:20|1039|1038|1039|1038|1039|1038|1039|1038|4050
1616085510000|2021-03-18 16:38:30|||||||||1185
1616085520000|2021-03-18 16:38:40|||||||||150
1616085530000|2021-03-18 16:38:50|1040|1039|1040|1039|1040|1039|1040|1039|2425
1616085540000|2021-03-18 16:39:00|1041|1040|1041|1040|1041|1040|1041|1040|2214
1616085550000|2021-03-18 16:39:10|1040|1039|1040|1039|1040|1039|1040|1039|1061
1616085560000|2021-03-18 16:39:20|1041|1040|1041|1040|1041|1040|1041|1040|653
1616085570000|2021-03-18 16:39:30|||||||||900
1616085580000|2021-03-18 16:39:40|1040|1039|1040|1039|1040|1039|1040|1039|16252
1616085590000|2021-03-18 16:39:50|1041|1040|1041|1040|1041|1040|1041|1040|0
1616085600000|2021-03-18 16:40:00|1040|1039|1040|1039|1040|1039|1040|1039|2900
1616085610000|2021-03-18 16:40:10|1039|1038|1039|1038|1039|1038|1039|1038|8588
1616085620000|2021-03-18 16:40:20|1040|1039|1040|1039|1040|1039|1040|1039|784
1616085630000|2021-03-18 16:40:30|1039|1038|1040|1039|1040|1039|1039|1038|1500
1616085640000|2021-03-18 16:40:40|1041|1040|1040|1039|1041|1040|1040|1039|2814
1616085660000|2021-03-18 16:41:00|1039|1038|1039|1038|1039|1038|1039|1038|2568
1616085670000|2021-03-18 16:41:10|1040|1039|1040|1039|1040|1039|1040|1039|5179
1616085680000|2021-03-18 16:41:20|1039|1038|1039|1038|1039|1038|1039|1038|3087
1616085690000|2021-03-18 16:41:30|1040|1039|1040|1039|1040|1039|1040|1039|3600
1616085710000|2021-03-18 16:41:50|1041|1040|1040|1039|1041|1040|1040|1039|4803
1616085720000|2021-03-18 16:42:00|1041|1040|1041|1040|1041|1040|1041|1040|1599
1616085740000|2021-03-18 16:42:20|1042|1041|1042|1041|1042|1041|1042|1041|1500
1616085750000|2021-03-18 16:42:30|||||||||390
1616085760000|2021-03-18 16:42:40|1043|1042|1042|1041|1043|1042|1042|1041|7324
1616085770000|2021-03-18 16:42:50|||||||||100
1616085780000|2021-03-18 16:43:00|1041|1040|1041|1040|1041|1041|1041|1040|6078
1616085790000|2021-03-18 16:43:10|1040|1039|1050|1049|1050|1049|1040|1039|177418
1616085800000|2021-03-18 16:43:20|1051|1050|1056|1055|1056|1055|1050|1049|95967
1616085810000|2021-03-18 16:43:30|1055|1054|1057|1056|1057|1056|1055|1054|60291
1616085820000|2021-03-18 16:43:40|1058|1057|1055|1055|1059|1058|1055|1055|64393
1616085830000|2021-03-18 16:43:50|1054|1054|1055|1054|1055|1054|1053|1052|43720
1616085840000|2021-03-18 16:44:00|1054|1053|1061|1060|1062|1061|1053|1052|66971
1616085850000|2021-03-18 16:44:10|1062|1061|1063|1062|1064|1063|1061|1060|43972
1616085860000|2021-03-18 16:44:20|1062|1061|1060|1059|1063|1062|1060|1059|49471
1616085870000|2021-03-18 16:44:30|1061|1060|1061|1060|1061|1060|1061|1060|2235
1616085880000|2021-03-18 16:44:40|1062|1061|1061|1060|1062|1061|1061|1060|4524
1616085890000|2021-03-18 16:44:50|1060|1059|1059|1058|1061|1060|1059|1058|22340
1616085900000|2021-03-18 16:45:00|||||||||2859
1616085910000|2021-03-18 16:45:10|1058|1057|1059|1058|1059|1058|1058|1057|35159
1616085920000|2021-03-18 16:45:20|1060|1059|1060|1059|1060|1059|1059|1058|5703
1616085930000|2021-03-18 16:45:30|1059|1058|1061|1060|1061|1060|1059|1058|7288
1616085940000|2021-03-18 16:45:40|1060|1059|1060|1059|1060|1060|1060|1059|740
1616085950000|2021-03-18 16:45:50|1059|1058|1061|1060|1061|1060|1059|1058|6160
1616085960000|2021-03-18 16:46:00|1060|1059|1060|1059|1060|1059|1060|1059|10163
1616085970000|2021-03-18 16:46:10|1059|1058|1059|1058|1060|1059|1059|1058|6148
1616085980000|2021-03-18 16:46:20|1058|1057|1056|1055|1058|1057|1056|1055|15491
1616085990000|2021-03-18 16:46:30|1055|1054|1055|1054|1055|1054|1055|1054|7912
1616086000000|2021-03-18 16:46:40|||||||||1483
1616086010000|2021-03-18 16:46:50|||||||||237
1616086020000|2021-03-18 16:47:00|||||||||1000
1616086040000|2021-03-18 16:47:20|||||||||6480
1616086050000|2021-03-18 16:47:30|1054|1053|1054|1053|1054|1053|1054|1053|8046
1616086060000|2021-03-18 16:47:40|1053|1052|1055|1054|1055|1054|1053|1052|7181
1616086080000|2021-03-18 16:48:00|1054|1053|1053|1052|1054|1053|1053|1052|1172
1616086090000|2021-03-18 16:48:10|1052|1051|1051|1050|1052|1051|1051|1050|1301
1616086100000|2021-03-18 16:48:20|1050|1049|1050|1049|1050|1049|1050|1049|3032
1616086110000|2021-03-18 16:48:30|1051|1050|1051|1050|1052|1051|1051|1050|8091
1616086120000|2021-03-18 16:48:40|1050|1049|1050|1049|1050|1049|1050|1049|300
1616086130000|2021-03-18 16:48:50|1049|1048|1049|1048|1049|1048|1049|1048|4318
1616086140000|2021-03-18 16:49:00|1050|1049|1050|1049|1050|1049|1050|1049|2975
1616086150000|2021-03-18 16:49:10|||||||||1100
1616086160000|2021-03-18 16:49:20|||||||||200
1616086170000|2021-03-18 16:49:30|||||||||201
1616086180000|2021-03-18 16:49:40|||||||||385
1616086190000|2021-03-18 16:49:50|1049|1048|1049|1048|1049|1048|1049|1048|2521
1616086200000|2021-03-18 16:50:00|1048|1047|1048|1047|1048|1048|1048|1047|11806
1616086210000|2021-03-18 16:50:10|1047|1046|1048|1047|1048|1047|1047|1046|10823
1616086220000|2021-03-18 16:50:20|1047|1046|1046|1045|1047|1046|1046|1045|6096
1616086230000|2021-03-18 16:50:30|1045|1044|1045|1044|1045|1044|1045|1044|1900
1616086240000|2021-03-18 16:50:40|||||||||396
1616086250000|2021-03-18 16:50:50|1044|1043|1043|1042|1044|1044|1043|1042|8263
1616086260000|2021-03-18 16:51:00|||||||||1485
1616086270000|2021-03-18 16:51:10|1044|1043|1044|1043|1044|1043|1044|1043|7429
1616086280000|2021-03-18 16:51:20|||||||||2300
1616086290000|2021-03-18 16:51:30|||||||||2100
1616086300000|2021-03-18 16:51:40|||||||||5487
1616086310000|2021-03-18 16:51:50|1043|1042|1042|1041|1043|1042|1042|1041|10086
1616086320000|2021-03-18 16:52:00|||||||||1150
1616086330000|2021-03-18 16:52:10|||||||||1607
1616086350000|2021-03-18 16:52:30|||||||||1100
1616086360000|2021-03-18 16:52:40|1041|1040|1041|1040|1041|1040|1041|1040|2671
1616086370000|2021-03-18 16:52:50|1040|1039|1039|1038|1040|1039|1039|1038|6132
1616086380000|2021-03-18 16:53:00|||||||||2900
1616086390000|2021-03-18 16:53:10|||||||||2164
1616086400000|2021-03-18 16:53:20|1040|1039|1039|1038|1040|1039|1039|1038|9551
1616086410000|2021-03-18 16:53:30|||||||||2035
1616086420000|2021-03-18 16:53:40|||||||||2083
1616086430000|2021-03-18 16:53:50|1038|1037|1038|1037|1038|1037|1037|1036|48145
1616086440000|2021-03-18 16:54:00|1037|1036|1037|1036|1038|1037|1037|1036|4635
1616086450000|2021-03-18 16:54:10|1038|1037|1038|1037|1039|1038|1038|1037|16065
1616086460000|2021-03-18 16:54:20|||||||||600
1616086470000|2021-03-18 16:54:30|||||||||3200
1616086480000|2021-03-18 16:54:40|||||||||2659
1616086490000|2021-03-18 16:54:50|1037|1036|1037|1036|1037|1036|1037|1036|1500
1616086500000|2021-03-18 16:55:00|1036|1035|1037|1036|1037|1036|1035|1034|22803
1616086510000|2021-03-18 16:55:10|1038|1037|1039|1038|1039|1038|1037|1037|6355
1616086520000|2021-03-18 16:55:20|1040|1039|1040|1039|1040|1039|1040|1039|4500
1616086530000|2021-03-18 16:55:30|1041|1040|1041|1040|1041|1040|1041|1040|12457
1616086540000|2021-03-18 16:55:40|1040|1039|1040|1039|1040|1039|1040|1039|614
1616086550000|2021-03-18 16:55:50|1039|1038|1038|1037|1039|1038|1038|1037|3020
1616086560000|2021-03-18 16:56:00|1037|1036|1037|1036|1038|1037|1037|1036|2987
1616086570000|2021-03-18 16:56:10|1036|1035|1036|1035|1037|1036|1036|1035|700
1616086580000|2021-03-18 16:56:20|1037|1036|1036|1035|1037|1036|1036|1035|6560
1616086590000|2021-03-18 16:56:30|1037|1036|1037|1036|1037|1036|1037|1036|600
1616086600000|2021-03-18 16:56:40|||||||||100
1616086610000|2021-03-18 16:56:50|||||||||2812
1616086620000|2021-03-18 16:57:00|1036|1035|1038|1037|1038|1037|1036|1035|3300
1616086630000|2021-03-18 16:57:10|1037|1036|1037|1036|1038|1037|1037|1036|9607
1616086640000|2021-03-18 16:57:20|1038|1037|1038|1037|1038|1037|1037|1036|1722
1616086650000|2021-03-18 16:57:30|1037|1036|1037|1036|1037|1036|1037|1036|1856
1616086660000|2021-03-18 16:57:40|1036|1035|1036|1035|1036|1035|1036|1035|2744
1616086670000|2021-03-18 16:57:50|1037|1036|1036|1035|1037|1036|1036|1035|1900
1616086680000|2021-03-18 16:58:00|1037|1036|1037|1036|1037|1036|1037|1036|800
1616086690000|2021-03-18 16:58:10|1038|1037|1038|1037|1038|1037|1038|1037|1904
1616086700000|2021-03-18 16:58:20|||||||||4500
1616086710000|2021-03-18 16:58:30|||||||||1300
1616086720000|2021-03-18 16:58:40|1039|1038|1039|1038|1039|1038|1039|1038|8400
1616086730000|2021-03-18 16:58:50|||||||||3860
1616086740000|2021-03-18 16:59:00|1038|1037|1038|1037|1038|1037|1038|1037|12626
1616086750000|2021-03-18 16:59:10|||||||||277
1616086760000|2021-03-18 16:59:20|1037|1036|1039|1038|1039|1038|1037|1036|2955
1616086770000|2021-03-18 16:59:30|1038|1037|1038|1037|1038|1037|1038|1037|200
1616086780000|2021-03-18 16:59:40|1037|1036|1037|1036|1038|1037|1037|1036|0
1616086790000|2021-03-18 16:59:50|||||||||2438
1616086800000|2021-03-18 17:00:00|||||||||400
1616086810000|2021-03-18 17:00:10|1038|1037|1038|1037|1038|1037|1038|1037|500
1616086820000|2021-03-18 17:00:20|1039|1038|1039|1038|1039|1038|1039|1038|1277
1616086830000|2021-03-18 17:00:30|1038|1037|1039|1038|1039|1038|1038|1037|2207
1616086840000|2021-03-18 17:00:40|||||||||1940
1616086850000|2021-03-18 17:00:50|||||||||890
1616086860000|2021-03-18 17:01:00|1040|1039|1041|1040|1041|1040|1040|1039|9150
1616086870000|2021-03-18 17:01:10|1040|1039|1040|1039|1041|1040|1040|1039|3132
1616086880000|2021-03-18 17:01:20|1039|1038|1040|1039|1040|1039|1039|1038|5271
1616086890000|2021-03-18 17:01:30|1039|1038|1039|1038|1040|1039|1039|1038|1100
1616086900000|2021-03-18 17:01:40|1038|1037|1038|1037|1038|1037|1038|1037|6109
1616086910000|2021-03-18 17:01:50|1039|1038|1039|1038|1039|1038|1039|1038|1850
1616086920000|2021-03-18 17:02:00|||||||||1813
1616086930000|2021-03-18 17:02:10|1038|1037|1038|1037|1038|1037|1038|1037|2450
1616086950000|2021-03-18 17:02:30|1039|1038|1039|1038|1039|1038|1038|1038|2301
1616086960000|2021-03-18 17:02:40|1040|1039|1039|1038|1040|1039|1039|1038|3328
1616086980000|2021-03-18 17:03:00|||||||||1235
1616086990000|2021-03-18 17:03:10|||||||||990
1616087000000|2021-03-18 17:03:20|1040|1039|1040|1039|1040|1039|1040|1039|3017
1616087010000|2021-03-18 17:03:30|||||||||200
1616087020000|2021-03-18 17:03:40|1039|1038|1039|1038|1039|1038|1039|1038|1092
1616087030000|2021-03-18 17:03:50|||||||||1150
1616087040000|2021-03-18 17:04:00|1038|1037|1038|1037|1038|1037|1038|1037|2981
1616087050000|2021-03-18 17:04:10|||||||||100
1616087060000|2021-03-18 17:04:20|||||||||600
1616087070000|2021-03-18 17:04:30|1037|1036|1037|1036|1037|1036|1037|1036|5098
1616087080000|2021-03-18 17:04:40|1038|1037|1039|1038|1039|1038|1038|1037|7442
1616087090000|2021-03-18 17:04:50|1038|1037|1038|1037|1039|1038|1038|1037|1116
1616087110000|2021-03-18 17:05:10|1037|1036|1038|1037|1038|1037|1037|1036|1604
1616087130000|2021-03-18 17:05:30|1039|1038|1039|1038|1039|1038|1039|1038|2175
1616087140000|2021-03-18 17:05:40|1038|1037|1038|1037|1038|1038|1038|1037|800
1616087150000|2021-03-18 17:05:50|1039|1038|1040|1039|1040|1039|1039|1038|2375
1616087160000|2021-03-18 17:06:00|1039|1038|1039|1038|1039|1038|1039|1038|675
1616087170000|2021-03-18 17:06:10|1040|1039|1040|1039|1040|1039|1039|1038|629
1616087180000|2021-03-18 17:06:20|1039|1038|1039|1038|1039|1038|1038|1037|3571
1616087190000|2021-03-18 17:06:30|1038|1037|1037|1036|1038|1037|1037|1036|1836
1616087200000|2021-03-18 17:06:40|||||||||390
1616087210000|2021-03-18 17:06:50|||||||||3075
1616087220000|2021-03-18 17:07:00|1036|1035|1036|1035|1036|1035|1036|1035|1785
1616087230000|2021-03-18 17:07:10|||||||||200
1616087240000|2021-03-18 17:07:20|1035|1034|1036|1035|1036|1035|1035|1034|5418
1616087250000|2021-03-18 17:07:30|||||||||1542
1616087260000|2021-03-18 17:07:40|1035|1034|1038|1037|1038|1037|1035|1034|12702
1616087270000|2021-03-18 17:07:50|1037|1036|1037|1036|1037|1036|1037|1036|3598
1616087280000|2021-03-18 17:08:00|1038|1037|1037|1036|1038|1037|1036|1035|2800
1616087290000|2021-03-18 17:08:10|1036|1035|1036|1035|1036|1035|1036|1035|1200
1616087300000|2021-03-18 17:08:20|1035|1034|1035|1034|1036|1035|1035|1034|3010
1616087320000|2021-03-18 17:08:40|||||||||100
1616087330000|2021-03-18 17:08:50|||||||||2900
1616087340000|2021-03-18 17:09:00|||||||||300
1616087350000|2021-03-18 17:09:10|1036|1035|1035|1034|1036|1035|1035|1034|3300
1616087360000|2021-03-18 17:09:20|1036|1035|1036|1035|1036|1035|1036|1035|2993
1616087370000|2021-03-18 17:09:30|1035|1034|1035|1034|1035|1034|1035|1034|100
1616087380000|2021-03-18 17:09:40|||||||||2000
1616087390000|2021-03-18 17:09:50|1036|1035|1035|1034|1036|1035|1035|1034|3039
1616087400000|2021-03-18 17:10:00|||||||||400
1616087410000|2021-03-18 17:10:10|1034|1033|1035|1034|1035|1034|1034|1033|2550
1616087420000|2021-03-18 17:10:20|1034|1033|1034|1033|1034|1033|1034|1033|3180
1616087430000|2021-03-18 17:10:30|||||||||1919
1616087440000|2021-03-18 17:10:40|1033|1032|1033|1032|1033|1032|1033|1032|1700
1616087450000|2021-03-18 17:10:50|||||||||150
1616087460000|2021-03-18 17:11:00|1034|1033|1034|1033|1034|1033|1034|1033|1950
1616087480000|2021-03-18 17:11:20|1035|1034|1035|1034|1035|1034|1035|1034|1100
1616087490000|2021-03-18 17:11:30|1034|1033|1035|1034|1035|1034|1034|1033|595
1616087500000|2021-03-18 17:11:40|1036|1035|1036|1035|1036|1035|1036|1035|590
1616087510000|2021-03-18 17:11:50|1035|1034|1036|1035|1036|1035|1035|1034|400
1616087520000|2021-03-18 17:12:00|1037|1036|1036|1035|1037|1036|1036|1035|4204
1616087530000|2021-03-18 17:12:10|1037|1036|1037|1036|1037|1036|1037|1036|274
1616087540000|2021-03-18 17:12:20|||||||||100
1616087550000|2021-03-18 17:12:30|||||||||950
1616087560000|2021-03-18 17:12:40|1038|1037|1037|1036|1038|1037|1037|1036|7660
1616087570000|2021-03-18 17:12:50|||||||||100
1616087580000|2021-03-18 17:13:00|1036|1035|1036|1035|1036|1035|1035|1034|6650
1616087590000|2021-03-18 17:13:10|||||||||200
1616087610000|2021-03-18 17:13:30|1037|1036|1037|1036|1037|1036|1037|1036|890
1616087630000|2021-03-18 17:13:50|||||||||300
1616087640000|2021-03-18 17:14:00|1036|1035|1036|1035|1037|1036|1036|1035|900
1616087650000|2021-03-18 17:14:10|1037|1036|1037|1036|1037|1036|1037|1036|1600
1616087670000|2021-03-18 17:14:30|1036|1035|1037|1036|1037|1036|1036|1035|1000
1616087680000|2021-03-18 17:14:40|1038|1037|1038|1037|1038|1037|1038|1037|700
1616087690000|2021-03-18 17:14:50|1039|1038|1039|1038|1040|1039|1038|1037|20033
1616087700000|2021-03-18 17:15:00|||||||||1700
1616087710000|2021-03-18 17:15:10|1038|1037|1039|1038|1039|1038|1038|1037|689
1616087720000|2021-03-18 17:15:20|1038|1037|1038|1037|1038|1037|1038|1037|957
1616087730000|2021-03-18 17:15:30|1039|1038|1039|1038|1039|1038|1039|1038|6567
1616087740000|2021-03-18 17:15:40|1040|1039|1040|1039|1040|1039|1040|1039|1922
1616087750000|2021-03-18 17:15:50|||||||||500
1616087760000|2021-03-18 17:16:00|1041|1040|1039|1038|1041|1040|1039|1038|6687
1616087770000|2021-03-18 17:16:10|1040|1039|1040|1039|1040|1039|1040|1039|400
1616087790000|2021-03-18 17:16:30|||||||||5150
1616087800000|2021-03-18 17:16:40|||||||||905
1616087810000|2021-03-18 17:16:50|||||||||1224
1616087820000|2021-03-18 17:17:00|||||||||190
1616087830000|2021-03-18 17:17:10|1041|1040|1041|1040|1041|1040|1041|1040|900
1616087840000|2021-03-18 17:17:20|1042|1041|1042|1041|1042|1041|1041|1040|3440
1616087850000|2021-03-18 17:17:30|1041|1040|1041|1040|1041|1040|1041|1040|1700
1616087860000|2021-03-18 17:17:40|1042|1041|1042|1041|1042|1041|1042|1041|700
1616087870000|2021-03-18 17:17:50|||||||||200
1616087880000|2021-03-18 17:18:00|1041|1040|1041|1040|1041|1040|1041|1040|390
1616087890000|2021-03-18 17:18:10|||||||||200
1616087900000|2021-03-18 17:18:20|1042|1041|1042|1041|1042|1041|1042|1041|775
1616087910000|2021-03-18 17:18:30|||||||||400
1616087920000|2021-03-18 17:18:40|1041|1040|1042|1041|1042|1041|1041|1040|1485
1616087930000|2021-03-18 17:18:50|1041|1040|1042|1041|1042|1041|1041|1040|5909
1616087940000|2021-03-18 17:19:00|1041|1040|1041|1040|1041|1040|1041|1040|309
1616087960000|2021-03-18 17:19:20|1042|1041|1042|1041|1042|1041|1042|1041|700
1616087970000|2021-03-18 17:19:30|1043|1042|1043|1042|1043|1042|1043|1042|4932
1616087990000|2021-03-18 17:19:50|1042|1041|1042|1041|1042|1041|1042|1041|350
1616088000000|2021-03-18 17:20:00|1041|1040|1042|1041|1042|1041|1041|1040|750
1616088010000|2021-03-18 17:20:10|1043|1042|1042|1041|1043|1042|1042|1041|1210
1616088020000|2021-03-18 17:20:20|1043|1042|1043|1042|1043|1042|1043|1042|100
1616088030000|2021-03-18 17:20:30|1042|1041|1042|1041|1042|1041|1042|1041|949
1616088040000|2021-03-18 17:20:40|||||||||500
1616088050000|2021-03-18 17:20:50|1043|1042|1043|1042|1043|1042|1043|1042|3450
1616088060000|2021-03-18 17:21:00|1044|1043|1044|1043|1044|1043|1044|1043|2307
1616088070000|2021-03-18 17:21:10|1043|1042|1043|1042|1043|1042|1043|1042|1120
1616088080000|2021-03-18 17:21:20|||||||||390
1616088090000|2021-03-18 17:21:30|1042|1041|1042|1041|1042|1041|1042|1041|12207
1616088100000|2021-03-18 17:21:40|1041|1040|1041|1040|1041|1040|1040|1039|4050
1616088110000|2021-03-18 17:21:50|1040|1039|1040|1039|1040|1039|1040|1039|2407
1616088120000|2021-03-18 17:22:00|||||||||400
1616088130000|2021-03-18 17:22:10|1041|1040|1041|1040|1041|1040|1041|1040|2500
1616088140000|2021-03-18 17:22:20|||||||||290
1616088160000|2021-03-18 17:22:40|1040|1039|1039|1038|1040|1039|1039|1038|2044
1616088170000|2021-03-18 17:22:50|||||||||971
1616088180000|2021-03-18 17:23:00|||||||||100
1616088190000|2021-03-18 17:23:10|1040|1039|1040|1039|1040|1039|1040|1039|5400
1616088210000|2021-03-18 17:23:30|||||||||157
1616088220000|2021-03-18 17:23:40|||||||||200
1616088230000|2021-03-18 17:23:50|1039|1038|1039|1038|1039|1038|1039|1038|3000
1616088240000|2021-03-18 17:24:00|1038|1037|1038|1037|1038|1037|1038|1037|1332
1616088250000|2021-03-18 17:24:10|1039|1038|1039|1038|1039|1038|1039|1038|500
1616088270000|2021-03-18 17:24:30|||||||||4208
1616088280000|2021-03-18 17:24:40|1040|1039|1040|1039|1040|1039|1040|1039|722
1616088290000|2021-03-18 17:24:50|||||||||20300
1616088300000|2021-03-18 17:25:00|1041|1040|1041|1040|1041|1040|1041|1040|1440
1616088310000|2021-03-18 17:25:10|||||||||300
1616088320000|2021-03-18 17:25:20|1040|1039|1040|1039|1040|1039|1040|1039|2148
1616088330000|2021-03-18 17:25:30|||||||||400
1616088350000|2021-03-18 17:25:50|1041|1040|1041|1040|1041|1040|1041|1040|500
1616088360000|2021-03-18 17:26:00|1040|1039|1040|1039|1040|1039|1040|1039|200
1616088370000|2021-03-18 17:26:10|1041|1040|1041|1040|1041|1040|1041|1040|600
1616088380000|2021-03-18 17:26:20|||||||||810
1616088390000|2021-03-18 17:26:30|1042|1041|1042|1041|1042|1041|1042|1041|701
1616088400000|2021-03-18 17:26:40|||||||||100
1616088410000|2021-03-18 17:26:50|1041|1040|1041|1040|1041|1040|1041|1040|2000
1616088420000|2021-03-18 17:27:00|1040|1039|1040|1039|1040|1039|1040|1039|2301
1616088430000|2021-03-18 17:27:10|||||||||1300
1616088440000|2021-03-18 17:27:20|||||||||118
1616088450000|2021-03-18 17:27:30|1041|1040|1041|1040|1041|1040|1041|1040|2277
1616088460000|2021-03-18 17:27:40|1040|1039|1040|1039|1040|1039|1040|1039|1500
1616088480000|2021-03-18 17:28:00|||||||||1100
1616088490000|2021-03-18 17:28:10|||||||||125
1616088500000|2021-03-18 17:28:20|1039|1038|1038|1037|1039|1038|1038|1037|9808
1616088510000|2021-03-18 17:28:30|||||||||589
1616088520000|2021-03-18 17:28:40|||||||||200
1616088530000|2021-03-18 17:28:50|1037|1036|1037|1036|1037|1036|1037|1036|1900
1616088540000|2021-03-18 17:29:00|1038|1037|1040|1039|1040|1039|1038|1037|13606
1616088550000|2021-03-18 17:29:10|1041|1040|1041|1040|1041|1040|1041|1040|8500
1616088560000|2021-03-18 17:29:20|1040|1039|1040|1039|1040|1039|1040|1039|800
1616088570000|2021-03-18 17:29:30|||||||||350
1616088580000|2021-03-18 17:29:40|1041|1040|1041|1040|1041|1040|1041|1040|1700
1616088590000|2021-03-18 17:29:50|||||||||215
1616088600000|2021-03-18 17:30:00|||||||||100
1616088610000|2021-03-18 17:30:10|1040|1039|1040|1039|1040|1039|1040|1039|1139
1616088620000|2021-03-18 17:30:20|||||||||190
1616088630000|2021-03-18 17:30:30|||||||||1300
1616088660000|2021-03-18 17:31:00|||||||||285
1616088670000|2021-03-18 17:31:10|1039|1038|1038|1037|1039|1039|1038|1037|3745
1616088680000|2021-03-18 17:31:20|||||||||3400
1616088690000|2021-03-18 17:31:30|1039|1038|1038|1037|1039|1038|1038|1037|6638
1616088720000|2021-03-18 17:32:00|||||||||852
1616088730000|2021-03-18 17:32:10|1037|1036|1037|1036|1037|1036|1037|1036|8000
1616088740000|2021-03-18 17:32:20|||||||||1250
1616088750000|2021-03-18 17:32:30|||||||||4950
1616088760000|2021-03-18 17:32:40|||||||||1390
1616088770000|2021-03-18 17:32:50|||||||||200
1616088790000|2021-03-18 17:33:10|||||||||100
1616088800000|2021-03-18 17:33:20|1036|1035|1037|1036|1037|1036|1036|1035|10676
1616088810000|2021-03-18 17:33:30|1036|1035|1036|1035|1036|1035|1036|1035|1100
1616088820000|2021-03-18 17:33:40|||||||||2000
1616088830000|2021-03-18 17:33:50|1037|1036|1037|1036|1037|1036|1037|1036|935
1616088840000|2021-03-18 17:34:00|1036|1035|1036|1035|1036|1035|1036|1035|8450
1616088850000|2021-03-18 17:34:10|1037|1036|1039|1038|1039|1038|1037|1036|5278
1616088860000|2021-03-18 17:34:20|||||||||300
1616088870000|2021-03-18 17:34:30|||||||||3630
1616088890000|2021-03-18 17:34:50|||||||||200
1616088900000|2021-03-18 17:35:00|1038|1037|1039|1038|1039|1038|1038|1037|1408
1616088910000|2021-03-18 17:35:10|1038|1037|1039|1038|1039|1038|1038|1037|5909
1616088920000|2021-03-18 17:35:20|1038|1037|1038|1037|1038|1037|1038|1037|675
1616088930000|2021-03-18 17:35:30|||||||||855
1616088940000|2021-03-18 17:35:40|||||||||300
1616088950000|2021-03-18 17:35:50|||||||||1200
1616088960000|2021-03-18 17:36:00|||||||||200
1616088970000|2021-03-18 17:36:10|1037|1036|1037|1036|1037|1036|1037|1036|4788
1616088980000|2021-03-18 17:36:20|1038|1037|1038|1037|1038|1037|1038|1037|4195
1616089000000|2021-03-18 17:36:40|1039|1038|1039|1038|1039|1038|1039|1038|498
1616089020000|2021-03-18 17:37:00|||||||||3200
1616089030000|2021-03-18 17:37:10|1038|1037|1038|1037|1039|1038|1038|1037|1414
1616089040000|2021-03-18 17:37:20|1039|1038|1038|1037|1039|1038|1038|1037|100
1616089060000|2021-03-18 17:37:40|||||||||200
1616089090000|2021-03-18 17:38:10|1037|1036|1037|1036|1037|1036|1037|1036|4182
1616089100000|2021-03-18 17:38:20|1038|1037|1038|1037|1038|1037|1038|1037|873
1616089110000|2021-03-18 17:38:30|1039|1038|1039|1038|1039|1038|1039|1038|400
1616089120000|2021-03-18 17:38:40|||||||||100
1616089130000|2021-03-18 17:38:50|||||||||5285
1616089140000|2021-03-18 17:39:00|||||||||300
1616089150000|2021-03-18 17:39:10|||||||||1026
1616089160000|2021-03-18 17:39:20|||||||||1100
1616089170000|2021-03-18 17:39:30|1040|1039|1039|1038|1040|1039|1039|1038|4368
1616089180000|2021-03-18 17:39:40|1040|1039|1040|1039|1040|1039|1040|1039|700
1616089190000|2021-03-18 17:39:50|1039|1038|1039|1038|1039|1038|1039|1038|17800
1616089200000|2021-03-18 17:40:00|1038|1037|1038|1037|1038|1037|1038|1037|3198
1616089210000|2021-03-18 17:40:10|1037|1036|1038|1037|1038|1037|1037|1036|3734
1616089220000|2021-03-18 17:40:20|1037|1036|1038|1037|1038|1037|1037|1036|5200
1616089240000|2021-03-18 17:40:40|1039|1038|1040|1039|1040|1039|1039|1038|3809
1616089250000|2021-03-18 17:40:50|||||||||3200
1616089260000|2021-03-18 17:41:00|1039|1038|1039|1038|1039|1038|1039|1038|612
1616089270000|2021-03-18 17:41:10|1038|1037|1038|1037|1038|1037|1038|1037|300
1616089280000|2021-03-18 17:41:20|||||||||400
1616089290000|2021-03-18 17:41:30|||||||||100
1616089300000|2021-03-18 17:41:40|||||||||100
1616089310000|2021-03-18 17:41:50|1037|1036|1037|1036|1037|1036|1037|1036|3200
1616089320000|2021-03-18 17:42:00|1038|1037|1038|1037|1038|1037|1038|1037|1503
1616089330000|2021-03-18 17:42:10|||||||||984
1616089340000|2021-03-18 17:42:20|1039|1038|1039|1038|1039|1038|1039|1038|1582
1616089350000|2021-03-18 17:42:30|||||||||3300
1616089360000|2021-03-18 17:42:40|||||||||400
1616089370000|2021-03-18 17:42:50|||||||||225
1616089380000|2021-03-18 17:43:00|1040|1039|1040|1039|1040|1039|1040|1039|700
1616089390000|2021-03-18 17:43:10|||||||||575
1616089400000|2021-03-18 17:43:20|||||||||200
1616089410000|2021-03-18 17:43:30|||||||||300
1616089420000|2021-03-18 17:43:40|1041|1040|1041|1040|1041|1040|1041|1040|3914
1616089430000|2021-03-18 17:43:50|||||||||1425
1616089440000|2021-03-18 17:44:00|1040|1039|1039|1038|1040|1039|1039|1038|2536
1616089450000|2021-03-18 17:44:10|1038|1037|1038|1037|1039|1038|1038|1037|3750
1616089460000|2021-03-18 17:44:20|||||||||3306
1616089470000|2021-03-18 17:44:30|1039|1038|1039|1038|1039|1038|1039|1038|1700
1616089480000|2021-03-18 17:44:40|||||||||100
1616089490000|2021-03-18 17:44:50|||||||||200
1616089510000|2021-03-18 17:45:10|1038|1037|1038|1037|1038|1037|1038|1037|726
1616089520000|2021-03-18 17:45:20|||||||||500
1616089530000|2021-03-18 17:45:30|1039|1038|1039|1038|1039|1038|1039|1038|2454
1616089540000|2021-03-18 17:45:40|||||||||100
1616089560000|2021-03-18 17:46:00|||||||||100
1616089570000|2021-03-18 17:46:10|1038|1037|1038|1037|1038|1037|1038|1037|700
1616089580000|2021-03-18 17:46:20|||||||||4453
1616089590000|2021-03-18 17:46:30|||||||||590
1616089600000|2021-03-18 17:46:40|1037|1036|1037|1036|1037|1036|1037|1036|3466
1616089610000|2021-03-18 17:46:50|1038|1037|1038|1037|1038|1037|1038|1037|1300
1616089620000|2021-03-18 17:47:00|1037|1036|1037|1036|1037|1036|1037|1036|400
1616089630000|2021-03-18 17:47:10|1038|1037|1037|1036|1038|1037|1037|1036|836
1616089650000|2021-03-18 17:47:30|||||||||800
1616089660000|2021-03-18 17:47:40|||||||||716
1616089670000|2021-03-18 17:47:50|||||||||1863
1616089680000|2021-03-18 17:48:00|||||||||1906
1616089690000|2021-03-18 17:48:10|||||||||320
1616089700000|2021-03-18 17:48:20|1036|1035|1036|1035|1036|1036|1036|1035|1700
1616089710000|2021-03-18 17:48:30|||||||||200
1616089720000|2021-03-18 17:48:40|1037|1036|1037|1036|1037|1036|1037|1036|6239
1616089730000|2021-03-18 17:48:50|||||||||300
1616089740000|2021-03-18 17:49:00|||||||||300
1616089750000|2021-03-18 17:49:10|||||||||100
1616089760000|2021-03-18 17:49:20|||||||||100
1616089770000|2021-03-18 17:49:30|||||||||600
1616089780000|2021-03-18 17:49:40|1038|1037|1037|1036|1038|1037|1037|1036|5547
1616089790000|2021-03-18 17:49:50|1036|1035|1036|1035|1036|1035|1036|1035|1038
1616089800000|2021-03-18 17:50:00|1037|1036|1037|1036|1037|1036|1037|1036|882
1616089810000|2021-03-18 17:50:10|||||||||304
1616089820000|2021-03-18 17:50:20|1036|1035|1037|1036|1037|1036|1036|1035|800
1616089830000|2021-03-18 17:50:30|||||||||138
1616089840000|2021-03-18 17:50:40|1036|1035|1036|1035|1037|1036|1036|1035|1700
1616089850000|2021-03-18 17:50:50|1037|1036|1036|1035|1037|1036|1036|1035|800
1616089870000|2021-03-18 17:51:10|1037|1036|1037|1036|1037|1036|1037|1036|3703
1616089880000|2021-03-18 17:51:20|1038|1037|1040|1039|1040|1039|1038|1037|20654
1616089890000|2021-03-18 17:51:30|1039|1038|1039|1038|1039|1038|1039|1038|6993
1616089900000|2021-03-18 17:51:40|1040|1039|1039|1038|1040|1039|1039|1038|2700
1616089910000|2021-03-18 17:51:50|1038|1037|1038|1037|1038|1037|1038|1037|4549
1616089920000|2021-03-18 17:52:00|||||||||100
1616089930000|2021-03-18 17:52:10|||||||||100
1616089940000|2021-03-18 17:52:20|||||||||100
1616089950000|2021-03-18 17:52:30|1037|1036|1037|1036|1037|1036|1037|1036|401
1616089960000|2021-03-18 17:52:40|1038|1037|1038|1037|1038|1037|1038|1037|3300
1616089990000|2021-03-18 17:53:10|1039|1038|1039|1038|1039|1038|1039|1038|551
1616090010000|2021-03-18 17:53:30|||||||||100
1616090020000|2021-03-18 17:53:40|||||||||100
1616090030000|2021-03-18 17:53:50|||||||||1457
1616090040000|2021-03-18 17:54:00|1038|1037|1038|1037|1038|1037|1038|1037|0
1616090050000|2021-03-18 17:54:10|||||||||100
1616090060000|2021-03-18 17:54:20|||||||||100
1616090070000|2021-03-18 17:54:30|||||||||6100
1616090080000|2021-03-18 17:54:40|||||||||100
1616090090000|2021-03-18 17:54:50|1039|1038|1039|1038|1039|1038|1039|1038|1300
1616090100000|2021-03-18 17:55:00|1038|1037|1038|1037|1038|1037|1038|1037|799
1616090110000|2021-03-18 17:55:10|||||||||100
1616090120000|2021-03-18 17:55:20|||||||||100
1616090130000|2021-03-18 17:55:30|1037|1036|1038|1037|1038|1037|1037|1036|10954
1616090140000|2021-03-18 17:55:40|1037|1036|1037|1036|1037|1036|1037|1036|810
1616090150000|2021-03-18 17:55:50|||||||||775
1616090160000|2021-03-18 17:56:00|||||||||399
1616090170000|2021-03-18 17:56:10|||||||||200
1616090180000|2021-03-18 17:56:20|1038|1037|1038|1037|1038|1037|1038|1037|601
1616090190000|2021-03-18 17:56:30|||||||||490
1616090200000|2021-03-18 17:56:40|||||||||225
1616090210000|2021-03-18 17:56:50|1037|1036|1037|1036|1037|1036|1037|1036|1400
1616090220000|2021-03-18 17:57:00|||||||||200
1616090240000|2021-03-18 17:57:20|1038|1037|1037|1036|1038|1037|1037|1036|500
1616090250000|2021-03-18 17:57:30|1038|1037|1038|1037|1038|1037|1038|1037|400
1616090260000|2021-03-18 17:57:40|||||||||600
1616090280000|2021-03-18 17:58:00|||||||||300
1616090290000|2021-03-18 17:58:10|||||||||100
1616090300000|2021-03-18 17:58:20|||||||||700
1616090310000|2021-03-18 17:58:30|||||||||200
1616090330000|2021-03-18 17:58:50|||||||||500
1616090340000|2021-03-18 17:59:00|||||||||189
1616090350000|2021-03-18 17:59:10|1037|1036|1037|1036|1037|1036|1037|1036|2646
1616090360000|2021-03-18 17:59:20|||||||||700
1616090370000|2021-03-18 17:59:30|||||||||100
1616090380000|2021-03-18 17:59:40|||||||||475
1616090390000|2021-03-18 17:59:50|1036|1035|1036|1035|1036|1036|1036|1035|3275
1616090400000|2021-03-18 18:00:00|||||||||660
1616090420000|2021-03-18 18:00:20|||||||||100
1616090430000|2021-03-18 18:00:30|1035|1034|1035|1034|1035|1034|1035|1034|19548
1616090440000|2021-03-18 18:00:40|||||||||3000
1616090450000|2021-03-18 18:00:50|1034|1033|1035|1034|1035|1034|1034|1033|13042
1616090470000|2021-03-18 18:01:10|||||||||3410
1616090490000|2021-03-18 18:01:30|1034|1033|1034|1033|1034|1033|1033|1032|6404
1616090500000|2021-03-18 18:01:40|1033|1032|1033|1032|1033|1032|1033|1032|1550
1616090510000|2021-03-18 18:01:50|1034|1033|1034|1033|1034|1033|1034|1033|1884
1616090520000|2021-03-18 18:02:00|||||||||300
1616090530000|2021-03-18 18:02:10|1033|1032|1033|1032|1033|1032|1033|1032|300
1616090540000|2021-03-18 18:02:20|1032|1031|1032|1031|1032|1031|1032|1031|10064
1616090550000|2021-03-18 18:02:30|1031|1030|1031|1030|1031|1030|1031|1030|2710
1616090560000|2021-03-18 18:02:40|1032|1031|1032|1031|1032|1031|1032|1031|1490
1616090570000|2021-03-18 18:02:50|1031|1030|1031|1030|1031|1030|1031|1030|1091
1616090580000|2021-03-18 18:03:00|1032|1031|1032|1031|1032|1031|1031|1030|5210
1616090590000|2021-03-18 18:03:10|||||||||200
1616090600000|2021-03-18 18:03:20|||||||||380
1616090610000|2021-03-18 18:03:30|||||||||1344
1616090620000|2021-03-18 18:03:40|||||||||200
1616090630000|2021-03-18 18:03:50|||||||||800
1616090640000|2021-03-18 18:04:00|||||||||300
1616090650000|2021-03-18 18:04:10|||||||||2100
1616090660000|2021-03-18 18:04:20|||||||||100
1616090670000|2021-03-18 18:04:30|1031|1030|1032|1031|1032|1031|1031|1030|3561
1616090690000|2021-03-18 18:04:50|1031|1030|1031|1030|1031|1030|1031|1030|3360
1616090700000|2021-03-18 18:05:00|||||||||15830
1616090710000|2021-03-18 18:05:10|||||||||190
1616090720000|2021-03-18 18:05:20|1030|1029|1031|1030|1031|1030|1030|1029|21552
1616090740000|2021-03-18 18:05:40|||||||||912
1616090750000|2021-03-18 18:05:50|||||||||885
1616090760000|2021-03-18 18:06:00|1032|1031|1032|1031|1032|1031|1032|1031|1975
1616090770000|2021-03-18 18:06:10|1031|1030|1031|1030|1031|1030|1031|1030|300
1616090780000|2021-03-18 18:06:20|||||||||200
1616090790000|2021-03-18 18:06:30|1032|1031|1032|1031|1032|1031|1032|1031|300
1616090800000|2021-03-18 18:06:40|||||||||4913
1616090810000|2021-03-18 18:06:50|||||||||100
1616090820000|2021-03-18 18:07:00|1033|1032|1033|1032|1033|1032|1033|1032|4343
1616090830000|2021-03-18 18:07:10|||||||||300
1616090840000|2021-03-18 18:07:20|||||||||700
1616090850000|2021-03-18 18:07:30|1032|1031|1032|1031|1032|1031|1032|1031|786
1616090860000|2021-03-18 18:07:40|||||||||399
1616090870000|2021-03-18 18:07:50|||||||||600
1616090880000|2021-03-18 18:08:00|1031|1030|1031|1030|1031|1030|1031|1030|2177
1616090890000|2021-03-18 18:08:10|1032|1031|1032|1031|1032|1031|1031|1031|3100
1616090900000|2021-03-18 18:08:20|1031|1030|1031|1030|1032|1031|1031|1030|2200
1616090910000|2021-03-18 18:08:30|||||||||3565
1616090920000|2021-03-18 18:08:40|||||||||600
1616090930000|2021-03-18 18:08:50|1032|1031|1031|1030|1032|1031|1031|1030|1600
1616090940000|2021-03-18 18:09:00|||||||||4564
1616090950000|2021-03-18 18:09:10|1032|1031|1031|1030|1032|1031|1031|1030|1414
1616090960000|2021-03-18 18:09:20|||||||||342
1616090970000|2021-03-18 18:09:30|||||||||305
1616090980000|2021-03-18 18:09:40|||||||||200
1616090990000|2021-03-18 18:09:50|1032|1031|1031|1030|1032|1031|1031|1030|1812
1616091000000|2021-03-18 18:10:00|||||||||1406
1616091010000|2021-03-18 18:10:10|1030|1029|1030|1029|1030|1029|1030|1029|700
1616091020000|2021-03-18 18:10:20|1029|1028|1029|1028|1029|1028|1029|1028|8550
1616091030000|2021-03-18 18:10:30|1028|1027|1028|1027|1028|1027|1028|1027|2391
1616091040000|2021-03-18 18:10:40|1027|1026|1027|1026|1027|1026|1027|1026|2000
1616091050000|2021-03-18 18:10:50|1028|1027|1028|1027|1028|1027|1028|1027|5050
1616091060000|2021-03-18 18:11:00|1027|1026|1027|1026|1027|1026|1027|1026|3500
1616091070000|2021-03-18 18:11:10|||||||||1096
1616091080000|2021-03-18 18:11:20|||||||||300
1616091090000|2021-03-18 18:11:30|||||||||1200
1616091100000|2021-03-18 18:11:40|||||||||5200
1616091110000|2021-03-18 18:11:50|||||||||650
1616091130000|2021-03-18 18:12:10|1028|1027|1028|1027|1028|1027|1028|1027|4770
1616091140000|2021-03-18 18:12:20|||||||||100
1616091150000|2021-03-18 18:12:30|1027|1026|1027|1026|1027|1026|1027|1026|690
1616091160000|2021-03-18 18:12:40|1028|1027|1027|1026|1028|1027|1027|1026|900
1616091170000|2021-03-18 18:12:50|||||||||257
1616091180000|2021-03-18 18:13:00|1028|1027|1028|1027|1028|1027|1028|1027|1487
1616091190000|2021-03-18 18:13:10|||||||||200
1616091200000|2021-03-18 18:13:20|1029|1028|1029|1028|1029|1028|1029|1028|1195
1616091210000|2021-03-18 18:13:30|||||||||290
1616091220000|2021-03-18 18:13:40|1030|1029|1030|1029|1030|1029|1030|1029|1300
1616091230000|2021-03-18 18:13:50|1029|1028|1029|1028|1029|1028|1029|1028|3050
1616091240000|2021-03-18 18:14:00|||||||||1000
1616091250000|2021-03-18 18:14:10|||||||||100
1616091260000|2021-03-18 18:14:20|1028|1027|1028|1027|1028|1027|1028|1027|2110
1616091270000|2021-03-18 18:14:30|1027|1026|1027|1026|1027|1026|1027|1026|895
1616091280000|2021-03-18 18:14:40|||||||||100
1616091290000|2021-03-18 18:14:50|||||||||200
1616091300000|2021-03-18 18:15:00|||||||||2000
1616091310000|2021-03-18 18:15:10|1026|1025|1026|1025|1026|1025|1026|1025|4209
1616091320000|2021-03-18 18:15:20|1025|1024|1025|1024|1025|1024|1025|1024|27892
1616091330000|2021-03-18 18:15:30|1026|1025|1026|1025|1026|1025|1026|1025|4233
1616091340000|2021-03-18 18:15:40|1025|1024|1024|1023|1025|1024|1024|1023|4519
1616091350000|2021-03-18 18:15:50|1023|1022|1023|1022|1023|1022|1023|1022|6232
1616091360000|2021-03-18 18:16:00|1024|1023|1025|1024|1025|1024|1024|1023|3650
1616091370000|2021-03-18 18:16:10|1024|1023|1024|1023|1024|1023|1024|1023|911
1616091380000|2021-03-18 18:16:20|1025|1024|1024|1023|1025|1024|1024|1023|1200
1616091390000|2021-03-18 18:16:30|||||||||590
1616091400000|2021-03-18 18:16:40|1023|1022|1023|1022|1023|1022|1023|1022|1275
1616091410000|2021-03-18 18:16:50|1024|1023|1024|1023|1024|1023|1024|1023|571
1616091440000|2021-03-18 18:17:20|||||||||874
1616091450000|2021-03-18 18:17:30|||||||||1000
1616091460000|2021-03-18 18:17:40|||||||||596
1616091470000|2021-03-18 18:17:50|||||||||150
1616091480000|2021-03-18 18:18:00|1025|1024|1025|1024|1026|1025|1025|1024|5650
1616091490000|2021-03-18 18:18:10|||||||||1485
1616091500000|2021-03-18 18:18:20|1026|1025|1025|1024|1026|1025|1025|1024|1690
1616091510000|2021-03-18 18:18:30|||||||||100
1616091530000|2021-03-18 18:18:50|1024|1023|1024|1023|1024|1023|1024|1023|2909
1616091540000|2021-03-18 18:19:00|||||||||500
1616091550000|2021-03-18 18:19:10|||||||||300
1616091560000|2021-03-18 18:19:20|||||||||775
1616091580000|2021-03-18 18:19:40|||||||||537
1616091590000|2021-03-18 18:19:50|1025|1024|1025|1024|1025|1024|1025|1024|1400
1616091600000|2021-03-18 18:20:00|1024|1023|1023|1022|1024|1023|1023|1022|7653
1616091610000|2021-03-18 18:20:10|1024|1023|1024|1023|1024|1023|1024|1023|7090
1616091620000|2021-03-18 18:20:20|1025|1024|1025|1024|1025|1024|1025|1024|1704
1616091630000|2021-03-18 18:20:30|||||||||575
1616091650000|2021-03-18 18:20:50|1026|1025|1026|1025|1026|1025|1026|1025|2695
1616091660000|2021-03-18 18:21:00|1027|1026|1026|1025|1027|1026|1026|1025|3150
1616091670000|2021-03-18 18:21:10|1025|1024|1025|1024|1025|1024|1025|1024|4852
1616091680000|2021-03-18 18:21:20|||||||||290
1616091690000|2021-03-18 18:21:30|||||||||973
1616091700000|2021-03-18 18:21:40|1024|1023|1024|1023|1024|1023|1024|1023|5734
1616091710000|2021-03-18 18:21:50|||||||||354
1616091720000|2021-03-18 18:22:00|1025|1024|1025|1024|1025|1024|1025|1024|2900
1616091730000|2021-03-18 18:22:10|1024|1023|1024|1023|1024|1023|1024|1023|2422
1616091740000|2021-03-18 18:22:20|1025|1024|1025|1024|1025|1024|1025|1024|3167
1616091750000|2021-03-18 18:22:30|1024|1023|1024|1023|1024|1023|1024|1023|1169
1616091760000|2021-03-18 18:22:40|1025|1024|1025|1024|1025|1024|1025|1024|3700
1616091770000|2021-03-18 18:22:50|||||||||200
1616091780000|2021-03-18 18:23:00|1024|1023|1024|1023|1024|1023|1024|1023|7930
1616091790000|2021-03-18 18:23:10|1025|1024|1026|1025|1026|1025|1025|1024|4042
1616091800000|2021-03-18 18:23:20|1027|1026|1027|1026|1027|1026|1027|1026|2585
1616091810000|2021-03-18 18:23:30|||||||||5437
1616091820000|2021-03-18 18:23:40|||||||||200
1616091830000|2021-03-18 18:23:50|||||||||1600
1616091840000|2021-03-18 18:24:00|||||||||700
1616091850000|2021-03-18 18:24:10|||||||||379
1616091860000|2021-03-18 18:24:20|1028|1027|1028|1027|1028|1027|1028|1027|7649
1616091870000|2021-03-18 18:24:30|1027|1026|1027|1026|1027|1026|1027|1026|2702
1616091880000|2021-03-18 18:24:40|||||||||200
1616091890000|2021-03-18 18:24:50|||||||||1290
1616091900000|2021-03-18 18:25:00|||||||||670
1616091910000|2021-03-18 18:25:10|1026|1025|1026|1025|1026|1025|1026|1025|2947
1616091930000|2021-03-18 18:25:30|||||||||1190
1616091940000|2021-03-18 18:25:40|||||||||200
1616091950000|2021-03-18 18:25:50|||||||||606
1616091960000|2021-03-18 18:26:00|||||||||200
1616091970000|2021-03-18 18:26:10|||||||||300
1616091980000|2021-03-18 18:26:20|||||||||855
1616091990000|2021-03-18 18:26:30|1025|1024|1025|1024|1025|1024|1024|1023|16752
1616092000000|2021-03-18 18:26:40|||||||||2400
1616092010000|2021-03-18 18:26:50|||||||||390
1616092020000|2021-03-18 18:27:00|||||||||850
1616092030000|2021-03-18 18:27:10|||||||||200
1616092050000|2021-03-18 18:27:30|1024|1023|1024|1023|1024|1023|1024|1023|2672
1616092060000|2021-03-18 18:27:40|1025|1024|1025|1024|1025|1024|1025|1024|2056
1616092080000|2021-03-18 18:28:00|1024|1023|1024|1023|1024|1023|1024|1023|900
1616092090000|2021-03-18 18:28:10|1025|1024|1025|1024|1025|1024|1025|1024|950
1616092100000|2021-03-18 18:28:20|||||||||700
1616092110000|2021-03-18 18:28:30|1024|1023|1024|1023|1024|1023|1024|1023|1154
1616092120000|2021-03-18 18:28:40|||||||||100
1616092130000|2021-03-18 18:28:50|1023|1022|1023|1022|1023|1022|1023|1022|7814
1616092140000|2021-03-18 18:29:00|||||||||890
1616092150000|2021-03-18 18:29:10|||||||||6065
1616092160000|2021-03-18 18:29:20|1022|1021|1022|1021|1022|1021|1022|1021|9043
1616092170000|2021-03-18 18:29:30|||||||||914
1616092180000|2021-03-18 18:29:40|||||||||2000
1616092190000|2021-03-18 18:29:50|||||||||200
1616092200000|2021-03-18 18:30:00|1023|1022|1023|1022|1023|1022|1022|1022|2200
1616092210000|2021-03-18 18:30:10|1024|1023|1024|1023|1024|1023|1024|1023|2600
1616092230000|2021-03-18 18:30:30|1025|1024|1025|1024|1025|1024|1024|1024|2300
1616092240000|2021-03-18 18:30:40|1026|1025|1026|1025|1026|1025|1025|1025|4099
1616092250000|2021-03-18 18:30:50|||||||||500
1616092260000|2021-03-18 18:31:00|1025|1024|1025|1024|1025|1024|1025|1024|6368
1616092270000|2021-03-18 18:31:10|1024|1023|1024|1023|1024|1023|1024|1023|5875
1616092280000|2021-03-18 18:31:20|1025|1024|1026|1025|1026|1025|1025|1024|4020
1616092290000|2021-03-18 18:31:30|||||||||100
1616092300000|2021-03-18 18:31:40|1025|1024|1025|1024|1025|1024|1025|1024|311
1616092310000|2021-03-18 18:31:50|1026|1025|1026|1025|1026|1025|1026|1025|3200
1616092320000|2021-03-18 18:32:00|1025|1024|1025|1024|1025|1024|1025|1024|7446
1616092330000|2021-03-18 18:32:10|||||||||1590
1616092340000|2021-03-18 18:32:20|1026|1025|1026|1025|1026|1025|1026|1025|1100
1616092350000|2021-03-18 18:32:30|||||||||1000
1616092360000|2021-03-18 18:32:40|1025|1024|1025|1024|1025|1024|1025|1024|975
1616092370000|2021-03-18 18:32:50|1026|1025|1026|1025|1026|1025|1026|1025|2800
1616092380000|2021-03-18 18:33:00|||||||||100
1616092390000|2021-03-18 18:33:10|||||||||2000
1616092410000|2021-03-18 18:33:30|1025|1024|1025|1024|1025|1024|1025|1024|2485
1616092420000|2021-03-18 18:33:40|1024|1023|1024|1023|1024|1023|1024|1023|1213
1616092430000|2021-03-18 18:33:50|||||||||200
1616092440000|2021-03-18 18:34:00|1023|1022|1023|1022|1023|1022|1023|1022|1600
1616092450000|2021-03-18 18:34:10|||||||||1550
1616092460000|2021-03-18 18:34:20|||||||||509
1616092470000|2021-03-18 18:34:30|1024|1023|1024|1023|1024|1023|1024|1023|5690
1616092480000|2021-03-18 18:34:40|1023|1022|1023|1022|1023|1022|1023|1022|3027
1616092490000|2021-03-18 18:34:50|||||||||400
1616092500000|2021-03-18 18:35:00|||||||||200
1616092510000|2021-03-18 18:35:10|1022|1021|1022|1021|1022|1021|1022|1021|3700
1616092520000|2021-03-18 18:35:20|||||||||1950
1616092530000|2021-03-18 18:35:30|1021|1020|1021|1020|1021|1020|1021|1020|4976
1616092540000|2021-03-18 18:35:40|||||||||12046
1616092550000|2021-03-18 18:35:50|||||||||885
1616092560000|2021-03-18 18:36:00|||||||||17838
1616092570000|2021-03-18 18:36:10|1020|1019|1020|1019|1020|1019|1020|1019|8893
1616092580000|2021-03-18 18:36:20|||||||||3000
1616092590000|2021-03-18 18:36:30|||||||||1640
1616092600000|2021-03-18 18:36:40|1021|1020|1021|1020|1021|1020|1021|1020|6100
1616092610000|2021-03-18 18:36:50|||||||||1485
1616092620000|2021-03-18 18:37:00|1020|1019|1020|1019|1020|1019|1020|1019|1450
1616092630000|2021-03-18 18:37:10|1021|1020|1021|1020|1021|1020|1021|1020|3111
1616092640000|2021-03-18 18:37:20|1022|1021|1022|1021|1022|1021|1022|1021|4214
1616092650000|2021-03-18 18:37:30|||||||||1296
1616092660000|2021-03-18 18:37:40|||||||||950
1616092670000|2021-03-18 18:37:50|1023|1022|1022|1021|1023|1022|1022|1021|5799
1616092680000|2021-03-18 18:38:00|||||||||200
1616092690000|2021-03-18 18:38:10|1023|1022|1023|1022|1023|1022|1022|1022|4704
1616092700000|2021-03-18 18:38:20|1022|1021|1022|1021|1022|1021|1022|1021|644
1616092710000|2021-03-18 18:38:30|||||||||4707
1616092720000|2021-03-18 18:38:40|1023|1022|1022|1021|1023|1022|1022|1021|4499
1616092730000|2021-03-18 18:38:50|1023|1022|1023|1022|1023|1022|1022|1021|1100
1616092740000|2021-03-18 18:39:00|1022|1021|1023|1022|1023|1022|1022|1021|950
1616092750000|2021-03-18 18:39:10|1024|1023|1025|1024|1025|1024|1024|1023|9690
1616092760000|2021-03-18 18:39:20|1024|1023|1024|1023|1024|1023|1024|1023|2000
1616092770000|2021-03-18 18:39:30|1025|1024|1024|1023|1025|1024|1024|1023|1085
1616092790000|2021-03-18 18:39:50|1023|1022|1023|1022|1023|1022|1023|1022|700
1616092800000|2021-03-18 18:40:00|1022|1021|1022|1021|1022|1021|1022|1021|400
1616092810000|2021-03-18 18:40:10|1021|1020|1021|1020|1021|1020|1021|1020|1115
1616092820000|2021-03-18 18:40:20|1022|1021|1021|1020|1022|1021|1021|1020|1295
1616092830000|2021-03-18 18:40:30|||||||||780
1616092840000|2021-03-18 18:40:40|||||||||400
1616092850000|2021-03-18 18:40:50|||||||||321
1616092860000|2021-03-18 18:41:00|||||||||2305
1616092870000|2021-03-18 18:41:10|1022|1021|1021|1020|1022|1021|1021|1020|1600
1616092880000|2021-03-18 18:41:20|||||||||200
1616092890000|2021-03-18 18:41:30|1020|1019|1020|1019|1020|1019|1020|1019|5786
1616092900000|2021-03-18 18:41:40|||||||||200
1616092910000|2021-03-18 18:41:50|||||||||1250
1616092920000|2021-03-18 18:42:00|1019|1018|1020|1019|1020|1019|1019|1018|3464
1616092930000|2021-03-18 18:42:10|||||||||100
1616092940000|2021-03-18 18:42:20|||||||||299
1616092950000|2021-03-18 18:42:30|1019|1018|1019|1018|1019|1018|1019|1018|1498
1616092960000|2021-03-18 18:42:40|||||||||2609
1616092970000|2021-03-18 18:42:50|||||||||100
1616092980000|2021-03-18 18:43:00|||||||||2256
1616092990000|2021-03-18 18:43:10|||||||||2938
1616093000000|2021-03-18 18:43:20|1018|1017|1018|1017|1018|1017|1018|1017|6520
1616093010000|2021-03-18 18:43:30|||||||||1480
1616093020000|2021-03-18 18:43:40|1017|1016|1017|1016|1017|1016|1017|1016|4153
1616093030000|2021-03-18 18:43:50|1018|1017|1017|1016|1018|1017|1017|1016|3300
1616093040000|2021-03-18 18:44:00|1018|1017|1018|1017|1018|1017|1018|1017|1708
1616093050000|2021-03-18 18:44:10|||||||||490
1616093060000|2021-03-18 18:44:20|||||||||775
1616093070000|2021-03-18 18:44:30|1019|1018|1019|1018|1019|1018|1019|1018|3894
1616093080000|2021-03-18 18:44:40|||||||||2211
1616093090000|2021-03-18 18:44:50|||||||||600
1616093100000|2021-03-18 18:45:00|||||||||190
1616093110000|2021-03-18 18:45:10|1020|1019|1020|1019|1020|1019|1020|1019|4495
1616093120000|2021-03-18 18:45:20|1019|1018|1019|1018|1019|1018|1019|1018|1612
1616093130000|2021-03-18 18:45:30|1020|1019|1020|1019|1020|1019|1019|1019|1489
1616093140000|2021-03-18 18:45:40|||||||||300
1616093150000|2021-03-18 18:45:50|||||||||100
1616093160000|2021-03-18 18:46:00|1019|1018|1019|1018|1019|1018|1019|1018|3184
1616093170000|2021-03-18 18:46:10|1020|1019|1019|1018|1020|1019|1019|1018|2242
1616093180000|2021-03-18 18:46:20|||||||||392
1616093190000|2021-03-18 18:46:30|1020|1019|1020|1019|1020|1019|1020|1019|3037
1616093200000|2021-03-18 18:46:40|||||||||190
1616093210000|2021-03-18 18:46:50|||||||||1150
1616093220000|2021-03-18 18:47:00|||||||||1032
1616093230000|2021-03-18 18:47:10|1021|1020|1020|1019|1021|1020|1020|1019|2399
1616093240000|2021-03-18 18:47:20|||||||||313
1616093250000|2021-03-18 18:47:30|||||||||7000
1616093260000|2021-03-18 18:47:40|||||||||500
1616093270000|2021-03-18 18:47:50|||||||||1675
1616093280000|2021-03-18 18:48:00|1019|1018|1018|1017|1019|1018|1018|1017|5763
1616093290000|2021-03-18 18:48:10|||||||||500
1616093300000|2021-03-18 18:48:20|||||||||5966
1616093310000|2021-03-18 18:48:30|1019|1018|1019|1018|1019|1018|1019|1018|4737
1616093320000|2021-03-18 18:48:40|1020|1019|1021|1020|1021|1020|1019|1019|2100
1616093330000|2021-03-18 18:48:50|||||||||100
1616093340000|2021-03-18 18:49:00|||||||||350
1616093350000|2021-03-18 18:49:10|1022|1021|1022|1021|1022|1021|1022|1021|2950
1616093370000|2021-03-18 18:49:30|||||||||5346
1616093380000|2021-03-18 18:49:40|1023|1022|1023|1022|1023|1022|1023|1022|3226
1616093390000|2021-03-18 18:49:50|1022|1021|1022|1021|1022|1021|1022|1021|1611
1616093400000|2021-03-18 18:50:00|1023|1022|1023|1022|1023|1022|1022|1022|1557
1616093420000|2021-03-18 18:50:20|||||||||1825
1616093430000|2021-03-18 18:50:30|1022|1021|1023|1022|1023|1022|1022|1021|7310
1616093440000|2021-03-18 18:50:40|||||||||200
1616093450000|2021-03-18 18:50:50|1022|1021|1022|1021|1022|1021|1022|1021|1800
1616093460000|2021-03-18 18:51:00|1023|1022|1023|1022|1023|1022|1022|1022|5315
1616093470000|2021-03-18 18:51:10|||||||||100
1616093480000|2021-03-18 18:51:20|||||||||850
1616093490000|2021-03-18 18:51:30|1022|1021|1022|1021|1022|1021|1022|1021|1109
1616093500000|2021-03-18 18:51:40|1023|1022|1023|1022|1023|1022|1023|1022|1800
1616093520000|2021-03-18 18:52:00|1022|1021|1022|1021|1022|1022|1022|1021|1498
1616093530000|2021-03-18 18:52:10|||||||||1988
1616093540000|2021-03-18 18:52:20|1021|1020|1021|1020|1021|1020|1021|1020|875
1616093550000|2021-03-18 18:52:30|||||||||1400
1616093560000|2021-03-18 18:52:40|||||||||400
1616093570000|2021-03-18 18:52:50|1020|1019|1019|1018|1020|1019|1019|1018|7814
1616093580000|2021-03-18 18:53:00|||||||||1861
1616093590000|2021-03-18 18:53:10|||||||||475
1616093600000|2021-03-18 18:53:20|||||||||1250
1616093610000|2021-03-18 18:53:30|||||||||100
1616093620000|2021-03-18 18:53:40|||||||||110
1616093630000|2021-03-18 18:53:50|||||||||1568
1616093640000|2021-03-18 18:54:00|1020|1019|1020|1019|1020|1019|1019|1019|2925
1616093650000|2021-03-18 18:54:10|||||||||100
1616093660000|2021-03-18 18:54:20|1019|1018|1019|1018|1019|1018|1019|1018|4353
1616093670000|2021-03-18 18:54:30|||||||||2136
1616093680000|2021-03-18 18:54:40|||||||||1565
1616093690000|2021-03-18 18:54:50|||||||||685
1616093700000|2021-03-18 18:55:00|1020|1019|1020|1019|1020|1019|1020|1019|2925
1616093710000|2021-03-18 18:55:10|||||||||996
1616093720000|2021-03-18 18:55:20|1021|1020|1021|1020|1021|1020|1021|1020|1000
1616093730000|2021-03-18 18:55:30|1020|1019|1019|1018|1020|1019|1019|1018|4500
1616093740000|2021-03-18 18:55:40|1020|1019|1020|1019|1020|1019|1020|1019|1600
1616093750000|2021-03-18 18:55:50|||||||||200
1616093760000|2021-03-18 18:56:00|1021|1020|1021|1020|1021|1020|1021|1020|2225
1616093770000|2021-03-18 18:56:10|||||||||10503
1616093780000|2021-03-18 18:56:20|1022|1021|1022|1021|1022|1021|1022|1021|400
1616093790000|2021-03-18 18:56:30|1021|1020|1021|1020|1021|1020|1021|1020|2430
1616093800000|2021-03-18 18:56:40|||||||||475
1616093810000|2021-03-18 18:56:50|1022|1021|1022|1021|1022|1021|1022|1021|1900
1616093820000|2021-03-18 18:57:00|||||||||7000
1616093830000|2021-03-18 18:57:10|1023|1022|1023|1022|1023|1022|1022|1022|3899
1616093840000|2021-03-18 18:57:20|1022|1021|1023|1022|1023|1022|1022|1021|3598
1616093850000|2021-03-18 18:57:30|1022|1021|1023|1022|1023|1022|1022|1021|3500
1616093870000|2021-03-18 18:57:50|||||||||306
1616093880000|2021-03-18 18:58:00|||||||||400
1616093890000|2021-03-18 18:58:10|||||||||100
1616093900000|2021-03-18 18:58:20|||||||||2892
1616093920000|2021-03-18 18:58:40|||||||||5493
1616093930000|2021-03-18 18:58:50|||||||||4185
1616093940000|2021-03-18 18:59:00|1022|1021|1022|1021|1022|1021|1021|1020|9238
1616093950000|2021-03-18 18:59:10|1021|1020|1021|1020|1021|1020|1021|1020|2258
1616093960000|2021-03-18 18:59:20|||||||||190
1616093970000|2021-03-18 18:59:30|1022|1021|1021|1020|1022|1021|1021|1020|3051
1616093980000|2021-03-18 18:59:40|1022|1021|1022|1021|1022|1021|1022|1021|1400
1616093990000|2021-03-18 18:59:50|||||||||285
1616094000000|2021-03-18 19:00:00|||||||||300
1616094010000|2021-03-18 19:00:10|1021|1020|1020|1019|1021|1020|1019|1018|5622
1616094020000|2021-03-18 19:00:20|1019|1018|1020|1019|1020|1019|1019|1018|3563
1616094030000|2021-03-18 19:00:30|||||||||5290
1616094040000|2021-03-18 19:00:40|||||||||600
1616094050000|2021-03-18 19:00:50|1019|1018|1019|1018|1019|1018|1019|1018|10458
1616094060000|2021-03-18 19:01:00|||||||||7601
1616094070000|2021-03-18 19:01:10|1018|1017|1018|1017|1018|1017|1018|1017|6264
1616094080000|2021-03-18 19:01:20|||||||||1429
1616094090000|2021-03-18 19:01:30|1017|1016|1017|1016|1017|1016|1017|1016|1630
1616094100000|2021-03-18 19:01:40|||||||||1100
1616094110000|2021-03-18 19:01:50|||||||||1528
1616094120000|2021-03-18 19:02:00|||||||||200
1616094130000|2021-03-18 19:02:10|||||||||642
1616094140000|2021-03-18 19:02:20|||||||||100
1616094150000|2021-03-18 19:02:30|||||||||250
1616094160000|2021-03-18 19:02:40|1016|1015|1016|1015|1016|1015|1016|1015|3767
1616094170000|2021-03-18 19:02:50|||||||||431
1616094180000|2021-03-18 19:03:00|||||||||2100
1616094210000|2021-03-18 19:03:30|1017|1016|1017|1016|1017|1016|1017|1016|4409
1616094220000|2021-03-18 19:03:40|1016|1015|1016|1015|1016|1015|1016|1015|300
1616094230000|2021-03-18 19:03:50|||||||||1375
1616094240000|2021-03-18 19:04:00|||||||||17580
1616094250000|2021-03-18 19:04:10|1017|1016|1016|1015|1017|1016|1016|1015|4553
1616094260000|2021-03-18 19:04:20|1017|1016|1017|1016|1017|1016|1017|1016|2750
1616094280000|2021-03-18 19:04:40|||||||||150
1616094290000|2021-03-18 19:04:50|||||||||561
1616094300000|2021-03-18 19:05:00|1016|1015|1016|1015|1016|1015|1016|1015|22748
1616094310000|2021-03-18 19:05:10|||||||||1000
1616094320000|2021-03-18 19:05:20|1015|1014|1015|1014|1015|1014|1015|1014|27483
1616094330000|2021-03-18 19:05:30|1014|1013|1014|1013|1014|1013|1014|1013|6534
1616094340000|2021-03-18 19:05:40|1015|1014|1015|1014|1015|1014|1015|1014|2858
1616094350000|2021-03-18 19:05:50|||||||||580
1616094360000|2021-03-18 19:06:00|1016|1015|1016|1015|1016|1015|1016|1015|9444
1616094370000|2021-03-18 19:06:10|1015|1014|1015|1014|1015|1014|1015|1014|2260
1616094380000|2021-03-18 19:06:20|1014|1013|1014|1013|1014|1014|1014|1013|6441
1616094390000|2021-03-18 19:06:30|||||||||2172
1616094400000|2021-03-18 19:06:40|||||||||1250
1616094410000|2021-03-18 19:06:50|1013|1012|1014|1013|1014|1013|1013|1012|9230
1616094420000|2021-03-18 19:07:00|1013|1012|1013|1012|1014|1013|1013|1012|1561
1616094430000|2021-03-18 19:07:10|||||||||905
1616094440000|2021-03-18 19:07:20|||||||||996
1616094450000|2021-03-18 19:07:30|||||||||570
1616094460000|2021-03-18 19:07:40|||||||||1000
1616094470000|2021-03-18 19:07:50|||||||||500
1616094480000|2021-03-18 19:08:00|||||||||1100
1616094490000|2021-03-18 19:08:10|||||||||1000
1616094500000|2021-03-18 19:08:20|||||||||8237
1616094510000|2021-03-18 19:08:30|||||||||1200
1616094520000|2021-03-18 19:08:40|||||||||400
1616094530000|2021-03-18 19:08:50|1014|1013|1014|1013|1014|1013|1014|1013|18438
1616094540000|2021-03-18 19:09:00|1013|1012|1013|1012|1013|1012|1013|1012|1502
1616094550000|2021-03-18 19:09:10|1014|1013|1014|1013|1014|1013|1014|1013|1314
1616094560000|2021-03-18 19:09:20|||||||||1030
1616094570000|2021-03-18 19:09:30|||||||||1252
1616094580000|2021-03-18 19:09:40|||||||||100
1616094600000|2021-03-18 19:10:00|1015|1014|1015|1014|1015|1014|1015|1014|1861
1616094610000|2021-03-18 19:10:10|1016|1015|1016|1015|1016|1015|1016|1015|7792
1616094620000|2021-03-18 19:10:20|||||||||600
1616094630000|2021-03-18 19:10:30|1015|1014|1015|1014|1015|1014|1015|1014|8585
1616094640000|2021-03-18 19:10:40|1016|1015|1016|1015|1016|1015|1016|1015|3900
1616094650000|2021-03-18 19:10:50|||||||||500
1616094660000|2021-03-18 19:11:00|||||||||100
1616094670000|2021-03-18 19:11:10|||||||||800
1616094680000|2021-03-18 19:11:20|||||||||1000
1616094690000|2021-03-18 19:11:30|||||||||5706
1616094700000|2021-03-18 19:11:40|||||||||5445
1616094720000|2021-03-18 19:12:00|1015|1014|1015|1014|1015|1014|1015|1014|1800
1616094730000|2021-03-18 19:12:10|1016|1015|1016|1015|1016|1015|1016|1015|1350
1616094740000|2021-03-18 19:12:20|||||||||1386
1616094750000|2021-03-18 19:12:30|1015|1014|1015|1014|1015|1014|1015|1014|11414
1616094760000|2021-03-18 19:12:40|1014|1013|1014|1013|1014|1013|1014|1013|8414
1616094770000|2021-03-18 19:12:50|1015|1014|1015|1014|1015|1014|1015|1014|2651
1616094780000|2021-03-18 19:13:00|1014|1013|1014|1013|1014|1013|1014|1013|996
1616094790000|2021-03-18 19:13:10|||||||||250
1616094800000|2021-03-18 19:13:20|||||||||1995
1616094810000|2021-03-18 19:13:30|||||||||1000
1616094820000|2021-03-18 19:13:40|||||||||157
1616094830000|2021-03-18 19:13:50|||||||||1200
1616094840000|2021-03-18 19:14:00|||||||||300
1616094850000|2021-03-18 19:14:10|1013|1012|1014|1013|1014|1013|1013|1012|5500
1616094860000|2021-03-18 19:14:20|||||||||300
1616094870000|2021-03-18 19:14:30|||||||||600
1616094880000|2021-03-18 19:14:40|1015|1014|1014|1013|1015|1014|1014|1013|3202
1616094890000|2021-03-18 19:14:50|1013|1012|1013|1012|1013|1012|1013|1012|2358
1616094900000|2021-03-18 19:15:00|1012|1011|1012|1011|1012|1011|1012|1011|18665
1616094910000|2021-03-18 19:15:10|1013|1012|1012|1011|1013|1012|1012|1011|3557
1616094920000|2021-03-18 19:15:20|||||||||700
1616094930000|2021-03-18 19:15:30|||||||||1600
1616094940000|2021-03-18 19:15:40|||||||||887
1616094950000|2021-03-18 19:15:50|||||||||229
1616094970000|2021-03-18 19:16:10|||||||||800
1616094980000|2021-03-18 19:16:20|1013|1012|1012|1011|1013|1012|1012|1011|2600
1616094990000|2021-03-18 19:16:30|||||||||1100
1616095010000|2021-03-18 19:16:50|1013|1012|1013|1012|1013|1012|1013|1012|4238
1616095020000|2021-03-18 19:17:00|1012|1011|1012|1011|1012|1011|1012|1011|2380
1616095030000|2021-03-18 19:17:10|||||||||700
1616095040000|2021-03-18 19:17:20|1011|1010|1011|1010|1011|1010|1011|1010|12087
1616095050000|2021-03-18 19:17:30|||||||||1705
1616095060000|2021-03-18 19:17:40|||||||||100
1616095070000|2021-03-18 19:17:50|1010|1009|1010|1009|1010|1009|1010|1009|53424
1616095080000|2021-03-18 19:18:00|||||||||2564
1616095090000|2021-03-18 19:18:10|1011|1010|1010|1009|1011|1010|1010|1009|19331
1616095100000|2021-03-18 19:18:20|||||||||1237
1616095110000|2021-03-18 19:18:30|1009|1008|1010|1009|1010|1009|1009|1008|16902
1616095120000|2021-03-18 19:18:40|1009|1008|1009|1008|1010|1009|1009|1008|13713
1616095130000|2021-03-18 19:18:50|1008|1007|1008|1007|1009|1008|1008|1007|12721
1616095140000|2021-03-18 19:19:00|||||||||1654
1616095150000|2021-03-18 19:19:10|||||||||11069
1616095160000|2021-03-18 19:19:20|||||||||3545
1616095170000|2021-03-18 19:19:30|||||||||300
1616095180000|2021-03-18 19:19:40|||||||||1821
1616095190000|2021-03-18 19:19:50|||||||||1715
1616095200000|2021-03-18 19:20:00|||||||||500
1616095210000|2021-03-18 19:20:10|||||||||1422
1616095220000|2021-03-18 19:20:20|1007|1006|1007|1006|1007|1006|1007|1006|5851
1616095230000|2021-03-18 19:20:30|1008|1007|1008|1007|1008|1007|1007|1007|18480
1616095240000|2021-03-18 19:20:40|||||||||300
1616095250000|2021-03-18 19:20:50|1009|1008|1009|1008|1009|1008|1009|1008|8608
1616095260000|2021-03-18 19:21:00|||||||||300
1616095270000|2021-03-18 19:21:10|||||||||900
1616095280000|2021-03-18 19:21:20|||||||||2718
1616095290000|2021-03-18 19:21:30|1010|1009|1009|1008|1010|1009|1009|1008|10697
1616095300000|2021-03-18 19:21:40|1008|1007|1008|1007|1008|1007|1008|1007|1600
1616095310000|2021-03-18 19:21:50|1009|1008|1008|1007|1009|1008|1008|1007|6138
1616095320000|2021-03-18 19:22:00|||||||||5100
1616095330000|2021-03-18 19:22:10|1009|1008|1008|1007|1009|1008|1008|1007|2000
1616095340000|2021-03-18 19:22:20|||||||||224
1616095350000|2021-03-18 19:22:30|||||||||1261
1616095360000|2021-03-18 19:22:40|||||||||5200
1616095370000|2021-03-18 19:22:50|1007|1006|1008|1007|1008|1007|1007|1006|13896
1616095380000|2021-03-18 19:23:00|||||||||800
1616095390000|2021-03-18 19:23:10|1009|1008|1008|1007|1009|1008|1008|1007|5779
1616095400000|2021-03-18 19:23:20|||||||||200
1616095410000|2021-03-18 19:23:30|||||||||100
1616095420000|2021-03-18 19:23:40|1007|1006|1007|1006|1007|1006|1007|1006|3029
1616095430000|2021-03-18 19:23:50|||||||||200
1616095440000|2021-03-18 19:24:00|||||||||2100
1616095450000|2021-03-18 19:24:10|1008|1007|1008|1007|1008|1007|1008|1007|2025
1616095460000|2021-03-18 19:24:20|1007|1006|1007|1006|1007|1006|1007|1006|8633
1616095470000|2021-03-18 19:24:30|||||||||400
1616095480000|2021-03-18 19:24:40|1006|1005|1006|1005|1006|1005|1006|1005|18623
1616095490000|2021-03-18 19:24:50|||||||||2507
1616095500000|2021-03-18 19:25:00|||||||||560
1616095510000|2021-03-18 19:25:10|||||||||400
1616095520000|2021-03-18 19:25:20|1007|1006|1005|1004|1007|1006|1004|1003|43696
1616095530000|2021-03-18 19:25:30|||||||||747
1616095540000|2021-03-18 19:25:40|1004|1003|1005|1004|1005|1004|1004|1003|13484
1616095550000|2021-03-18 19:25:50|1006|1005|1006|1005|1006|1005|1006|1005|2338
1616095560000|2021-03-18 19:26:00|1005|1004|1005|1004|1005|1004|1005|1004|1633
1616095570000|2021-03-18 19:26:10|||||||||1954
1616095580000|2021-03-18 19:26:20|||||||||1600
1616095590000|2021-03-18 19:26:30|||||||||200
1616095600000|2021-03-18 19:26:40|||||||||1050
1616095610000|2021-03-18 19:26:50|||||||||2924
1616095620000|2021-03-18 19:27:00|1006|1005|1006|1005|1006|1005|1006|1005|3192
1616095630000|2021-03-18 19:27:10|1007|1006|1007|1006|1007|1006|1007|1006|2257
1616095640000|2021-03-18 19:27:20|1008|1007|1008|1007|1008|1007|1008|1007|3598
1616095650000|2021-03-18 19:27:30|1009|1008|1009|1008|1009|1008|1009|1008|14000
1616095660000|2021-03-18 19:27:40|||||||||3709
1616095670000|2021-03-18 19:27:50|1010|1009|1009|1008|1010|1009|1009|1008|17340
1616095680000|2021-03-18 19:28:00|1010|1009|1009|1008|1010|1009|1009|1008|17292
1616095690000|2021-03-18 19:28:10|||||||||2960
1616095700000|2021-03-18 19:28:20|1010|1009|1011|1010|1011|1010|1010|1009|5977
1616095710000|2021-03-18 19:28:30|1010|1009|1010|1009|1011|1010|1010|1009|3510
1616095720000|2021-03-18 19:28:40|1011|1010|1011|1010|1011|1010|1011|1010|1793
1616095730000|2021-03-18 19:28:50|1012|1011|1011|1010|1012|1011|1011|1010|2793
1616095740000|2021-03-18 19:29:00|1012|1011|1012|1011|1012|1011|1012|1011|3138
1616095750000|2021-03-18 19:29:10|||||||||3095
1616095760000|2021-03-18 19:29:20|1011|1010|1011|1010|1011|1010|1011|1010|9399
1616095770000|2021-03-18 19:29:30|||||||||1060
1616095780000|2021-03-18 19:29:40|1012|1011|1012|1011|1012|1011|1012|1011|2658
1616095790000|2021-03-18 19:29:50|||||||||1000
1616095800000|2021-03-18 19:30:00|1011|1010|1012|1011|1012|1011|1011|1010|7050
1616095810000|2021-03-18 19:30:10|1011|1010|1011|1010|1011|1010|1010|1009|5466
1616095820000|2021-03-18 19:30:20|1010|1009|1010|1009|1010|1009|1010|1009|3125
1616095830000|2021-03-18 19:30:30|||||||||1592
1616095840000|2021-03-18 19:30:40|||||||||200
1616095850000|2021-03-18 19:30:50|||||||||900
1616095860000|2021-03-18 19:31:00|||||||||500
1616095870000|2021-03-18 19:31:10|||||||||100
1616095880000|2021-03-18 19:31:20|1011|1010|1011|1010|1011|1010|1011|1010|22524
1616095890000|2021-03-18 19:31:30|||||||||3551
1616095900000|2021-03-18 19:31:40|||||||||5750
1616095910000|2021-03-18 19:31:50|1010|1009|1010|1009|1010|1009|1010|1009|4117
1616095920000|2021-03-18 19:32:00|||||||||5935
1616095930000|2021-03-18 19:32:10|||||||||1575
1616095940000|2021-03-18 19:32:20|1009|1008|1009|1008|1009|1008|1009|1008|3809
1616095950000|2021-03-18 19:32:30|||||||||100
1616095960000|2021-03-18 19:32:40|||||||||2188
1616095970000|2021-03-18 19:32:50|1008|1007|1009|1008|1009|1008|1008|1007|9735
1616095980000|2021-03-18 19:33:00|1008|1007|1008|1007|1008|1007|1008|1007|9404
1616095990000|2021-03-18 19:33:10|||||||||2300
1616096000000|2021-03-18 19:33:20|1009|1008|1009|1008|1009|1008|1009|1008|926
1616096010000|2021-03-18 19:33:30|||||||||717
1616096020000|2021-03-18 19:33:40|1010|1009|1010|1009|1010|1009|1010|1009|1550
1616096030000|2021-03-18 19:33:50|1009|1008|1009|1008|1009|1008|1009|1008|500
1616096040000|2021-03-18 19:34:00|1008|1007|1008|1007|1008|1007|1008|1007|2201
1616096050000|2021-03-18 19:34:10|||||||||1292
1616096060000|2021-03-18 19:34:20|1007|1006|1007|1006|1007|1006|1007|1006|625
1616096070000|2021-03-18 19:34:30|||||||||850
1616096080000|2021-03-18 19:34:40|1006|1005|1006|1005|1006|1006|1006|1005|13160
1616096090000|2021-03-18 19:34:50|||||||||1037
1616096100000|2021-03-18 19:35:00|1005|1004|1005|1004|1005|1005|1005|1004|5885
1616096110000|2021-03-18 19:35:10|||||||||4497
1616096120000|2021-03-18 19:35:20|||||||||1800
1616096130000|2021-03-18 19:35:30|1006|1005|1005|1004|1006|1005|1005|1004|17500
1616096140000|2021-03-18 19:35:40|1006|1005|1005|1004|1006|1005|1005|1004|5114
1616096150000|2021-03-18 19:35:50|||||||||1910
1616096160000|2021-03-18 19:36:00|||||||||1686
1616096170000|2021-03-18 19:36:10|||||||||1044
1616096180000|2021-03-18 19:36:20|||||||||1053
1616096190000|2021-03-18 19:36:30|1004|1003|1004|1003|1004|1003|1004|1003|6772
1616096200000|2021-03-18 19:36:40|||||||||1275
1616096210000|2021-03-18 19:36:50|||||||||813
1616096220000|2021-03-18 19:37:00|||||||||875
1616096230000|2021-03-18 19:37:10|||||||||250
1616096240000|2021-03-18 19:37:20|||||||||2125
1616096250000|2021-03-18 19:37:30|||||||||2460
1616096260000|2021-03-18 19:37:40|||||||||2575
1616096270000|2021-03-18 19:37:50|1003|1002|1003|1002|1003|1002|1003|1002|3462
1616096280000|2021-03-18 19:38:00|||||||||790
1616096290000|2021-03-18 19:38:10|||||||||1970
1616096300000|2021-03-18 19:38:20|||||||||879
1616096310000|2021-03-18 19:38:30|||||||||934
1616096320000|2021-03-18 19:38:40|||||||||300
1616096330000|2021-03-18 19:38:50|1002|1001|1002|1001|1002|1002|1002|1001|10267
1616096340000|2021-03-18 19:39:00|1001|1000|1002|1001|1002|1001|1001|1000|60998
1616096350000|2021-03-18 19:39:10|||||||||1304
1616096360000|2021-03-18 19:39:20|||||||||2658
1616096370000|2021-03-18 19:39:30|1003|1002|1003|1002|1003|1002|1003|1002|15124
1616096380000|2021-03-18 19:39:40|||||||||4097
1616096390000|2021-03-18 19:39:50|1004|1002|1004|1002|1004|1002|1003|1001|8975
1616096400000|2021-03-18 19:40:00|1003|1001|1003|1001|1005|1003|1003|1001|1398
1616096410000|2021-03-18 19:40:10|1004|1002|1004|1002|1004|1002|1003|1001|934
1616096420000|2021-03-18 19:40:20|1003|1001|1004|1002|1004|1002|1003|1001|1675
1616096430000|2021-03-18 19:40:30|1003|1001|1004|1002|1004|1002|1002|1000|1600
1616096440000|2021-03-18 19:40:40|1003|1001|1002|1000|1004|1002|1002|1000|100
1616096450000|2021-03-18 19:40:50|1003|1001|1003|1001|1003|1001|1002|1000|5328
1616096460000|2021-03-18 19:41:00|1002|1000|1002|1000|1003|1001|1002|1000|1400
1616096470000|2021-03-18 19:41:10|1003|1001|1002|1000|1003|1001|1002|1000|2652
1616096480000|2021-03-18 19:41:20|1003|1001|1003|1001|1003|1001|1002|1000|200
1616096490000|2021-03-18 19:41:30|1002|1000|1003|1001|1003|1001|1002|1000|2640
1616096500000|2021-03-18 19:41:40|1002|1000|1003|1001|1003|1001|1002|1000|5450
1616096510000|2021-03-18 19:41:50|1002|1000|1003|1001|1003|1001|1002|1000|100
1616096520000|2021-03-18 19:42:00|1002|1000|1003|1001|1003|1001|1002|1000|2295
1616096530000|2021-03-18 19:42:10|1002|1000|1003|1001|1003|1001|1002|1000|100
1616096540000|2021-03-18 19:42:20|1002|1000|1003|1001|1004|1002|1002|1000|100
1616096550000|2021-03-18 19:42:30|1002|1000|1003|1001|1003|1001|1002|1000|0
1616096560000|2021-03-18 19:42:40|1002|1000|1002|1000|1003|1001|1002|1000|910
1616096570000|2021-03-18 19:42:50|1003|1001|1002|1000|1003|1001|1002|1000|2000
1616096580000|2021-03-18 19:43:00|1003|1001|1003|1001|1003|1001|1002|1000|1180
1616096590000|2021-03-18 19:43:10|1002|1000|1003|1001|1004|1002|1002|1000|250
1616096600000|2021-03-18 19:43:20|1002|1000|1002|1000|1003|1001|1002|1000|2000
1616096610000|2021-03-18 19:43:30|1003|1001|1003|1001|1004|1002|1002|1000|1416
1616096620000|2021-03-18 19:43:40|1004|1002|1004|1002|1005|1003|1003|1001|290
1616096630000|2021-03-18 19:43:50|1005|1003|1003|1001|1005|1003|1003|1001|573
1616096640000|2021-03-18 19:44:00|1004|1002|1004|1002|1005|1003|1003|1001|3639
1616096650000|2021-03-18 19:44:10|1005|1003|1004|1002|1005|1003|1003|1001|1174
1616096660000|2021-03-18 19:44:20|1003|1001|1003|1001|1004|1002|1003|1001|0
1616096670000|2021-03-18 19:44:30|1004|1002|1003|1001|1004|1002|1003|1001|4326
1616096680000|2021-03-18 19:44:40|1004|1002|1003|1001|1004|1002|1002|1000|208
1616096690000|2021-03-18 19:44:50|1002|1000|1003|1001|1003|1001|1002|1000|100
1616096700000|2021-03-18 19:45:00|1002|1000|1003|1001|1003|1001|1002|1000|580
1616096710000|2021-03-18 19:45:10|1002|1000|1003|1001|1003|1001|1002|1000|292
1616096720000|2021-03-18 19:45:20|1002|1000|1002|1000|1003|1001|1001|999|100
1616096730000|2021-03-18 19:45:30|1003|1001|999|997|1003|1001|999|997|19900
1616096740000|2021-03-18 19:45:40|1000|998|999|997|1000|998|999|997|4184
1616096750000|2021-03-18 19:45:50|1000|998|1000|998|1000|998|999|997|740
1616096760000|2021-03-18 19:46:00|999|997|999|997|1000|998|998|996|4200
1616096770000|2021-03-18 19:46:10|998|996|999|997|1000|998|998|996|11881
1616096780000|2021-03-18 19:46:20|1000|998|999|997|1000|998|998|996|800
1616096790000|2021-03-18 19:46:30|998|996|1000|998|1000|998|998|996|4494
1616096800000|2021-03-18 19:46:40|999|997|1000|998|1000|998|999|997|655
1616096810000|2021-03-18 19:46:50|999|997|999|997|1000|998|998|996|1400
1616096820000|2021-03-18 19:47:00|998|996|998|996|999|997|998|996|1733
1616096830000|2021-03-18 19:47:10|999|997|999|997|1000|998|998|996|930
1616096840000|2021-03-18 19:47:20|1000|998|999|997|1000|998|999|996|658
1616096850000|2021-03-18 19:47:30|1000|998|1000|998|1000|998|999|997|810
1616096860000|2021-03-18 19:47:40|999|997|999|997|1000|998|998|996|1250
1616096870000|2021-03-18 19:47:50|1000|998|999|997|1000|998|999|997|1500
1616096880000|2021-03-18 19:48:00|1000|998|1001|999|1002|999|1000|998|540
1616096890000|2021-03-18 19:48:10|1000|998|1001|998|1002|999|1000|998|2250
1616096900000|2021-03-18 19:48:20|1002|999|1001|999|1002|999|1000|998|561
1616096910000|2021-03-18 19:48:30|1000|998|1001|999|1001|999|1000|998|1357
1616096920000|2021-03-18 19:48:40|1000|998|1000|998|1001|999|999|997|2177
1616096930000|2021-03-18 19:48:50|1001|999|999|997|1001|999|999|997|780
1616096940000|2021-03-18 19:49:00|1000|998|999|997|1000|998|999|997|4203
1616096950000|2021-03-18 19:49:10|1000|998|999|997|1000|998|998|996|422
1616096960000|2021-03-18 19:49:20|1000|998|1000|998|1000|998|999|997|821
1616096970000|2021-03-18 19:49:30|999|997|999|997|1000|998|999|997|450
1616096980000|2021-03-18 19:49:40|1000|998|999|997|1000|998|999|997|4740
1616096990000|2021-03-18 19:49:50|1000|998|999|996|1000|998|997|995|1225
1616097000000|2021-03-18 19:50:00|998|995|999|997|1000|997|997|995|1280
1616097010000|2021-03-18 19:50:10|998|996|998|996|999|997|998|996|1490
1616097020000|2021-03-18 19:50:20|999|998|1000|998|1000|998|999|996|1689
1616097030000|2021-03-18 19:50:30|999|997|1000|998|1000|998|999|997|1946
1616097040000|2021-03-18 19:50:40|999|997|999|997|1000|998|999|997|925
1616097050000|2021-03-18 19:50:50|1000|998|1001|999|1001|999|999|997|501
1616097060000|2021-03-18 19:51:00|1000|998|999|997|1001|999|999|997|399
1616097070000|2021-03-18 19:51:10|1000|998|1000|998|1000|998|999|997|1729
1616097080000|2021-03-18 19:51:20|999|997|1000|998|1001|998|999|997|1250
1616097090000|2021-03-18 19:51:30|999|997|1001|998|1001|998|999|997|4350
1616097100000|2021-03-18 19:51:40|1000|997|1000|998|1001|999|999|997|2111
1616097110000|2021-03-18 19:51:50|1001|999|1000|998|1001|999|999|997|2810
1616097120000|2021-03-18 19:52:00|999|997|999|997|1000|998|999|997|2850
1616097130000|2021-03-18 19:52:10|1000|998|1000|998|1000|998|999|997|425
1616097140000|2021-03-18 19:52:20|999|997|999|997|1000|998|999|997|337
1616097150000|2021-03-18 19:52:30|1000|998|999|997|1000|998|998|996|2067
1616097160000|2021-03-18 19:52:40|998|996|999|997|999|997|998|996|2717
1616097170000|2021-03-18 19:52:50|998|996|999|997|999|997|998|996|556
1616097180000|2021-03-18 19:53:00|998|996|998|996|999|997|997|995|778
1616097190000|2021-03-18 19:53:10|997|995|998|996|999|997|997|995|1153
1616097200000|2021-03-18 19:53:20|999|997|999|997|999|997|998|996|1624
1616097210000|2021-03-18 19:53:30|998|996|1000|998|1000|998|998|996|982
1616097220000|2021-03-18 19:53:40|999|997|999|997|1000|998|999|997|4400
1616097230000|2021-03-18 19:53:50|1000|998|999|997|1001|998|999|997|5990
1616097240000|2021-03-18 19:54:00|1000|998|999|997|1000|998|999|997|3804
1616097250000|2021-03-18 19:54:10|1000|998|999|997|1000|998|999|997|1639
1616097260000|2021-03-18 19:54:20|1000|998|1000|998|1001|998|999|997|913
1616097270000|2021-03-18 19:54:30|999|997|1000|998|1000|998|999|997|539
1616097280000|2021-03-18 19:54:40|999|997|1000|998|1000|998|999|997|1631
1616097290000|2021-03-18 19:54:50|999|997|1000|998|1000|998|999|997|7936
1616097300000|2021-03-18 19:55:00|999|997|999|997|1000|998|999|997|1378
1616097310000|2021-03-18 19:55:10|1000|998|1000|998|1000|998|999|997|6165
1616097320000|2021-03-18 19:55:20|999|997|1002|1000|1002|1000|999|997|3013
1616097330000|2021-03-18 19:55:30|1001|999|1002|1000|1003|1001|1001|999|2457
1616097340000|2021-03-18 19:55:40|1003|1001|1002|1000|1003|1001|1001|999|9912
1616097350000|2021-03-18 19:55:50|1001|999|1002|1000|1003|1000|1001|999|390
1616097360000|2021-03-18 19:56:00|1001|999|1001|999|1002|1000|1001|999|2807
1616097370000|2021-03-18 19:56:10|1002|1000|1002|1000|1002|1000|1001|999|4294
1616097380000|2021-03-18 19:56:20|1001|999|1001|999|1002|1000|1000|998|2005
1616097390000|2021-03-18 19:56:30|1000|998|1001|999|1001|999|1000|998|1203
1616097400000|2021-03-18 19:56:40|1000|998|1001|999|1001|999|1000|998|3477
1616097410000|2021-03-18 19:56:50|1000|998|1001|999|1001|999|1000|998|1304
1616097420000|2021-03-18 19:57:00|1000|998|1000|998|1001|999|1000|998|2937
1616097430000|2021-03-18 19:57:10|1001|999|1001|999|1001|999|1000|998|521
1616097440000|2021-03-18 19:57:20|1000|998|1000|998|1001|999|1000|998|5300
1616097450000|2021-03-18 19:57:30|1001|999|1001|999|1002|1000|1000|998|1750
1616097460000|2021-03-18 19:57:40|1002|1000|1003|1001|1003|1001|1001|999|100
1616097470000|2021-03-18 19:57:50|1002|1000|1003|1001|1003|1001|1002|1000|5250
1616097480000|2021-03-18 19:58:00|1002|1000|1002|1000|1003|1001|1001|999|3817
1616097490000|2021-03-18 19:58:10|1001|999|1001|999|1002|1000|1001|999|5514
1616097500000|2021-03-18 19:58:20|1002|1000|1001|999|1002|1000|1000|998|5857
1616097510000|2021-03-18 19:58:30|1000|998|1001|999|1001|999|1000|998|988
1616097520000|2021-03-18 19:58:40|1000|998|1000|998|1001|999|1000|998|1890
1616097530000|2021-03-18 19:58:50|1001|999|1001|999|1001|999|1000|998|290
1616097540000|2021-03-18 19:59:00|1000|998|1001|999|1001|999|1000|998|11155
1616097550000|2021-03-18 19:59:10|1000|998|1000|998|1001|999|1000|998|5373
1616097560000|2021-03-18 19:59:20|1001|999|1000|998|1001|999|999|997|5307
1616097570000|2021-03-18 19:59:30|1001|999|1001|999|1001|999|1000|998|1399
1616097580000|2021-03-18 19:59:40|1000|998|1001|999|1002|1000|1000|998|3321
1616097590000|2021-03-18 19:59:50|1002|1000|1001|999|1002|1000|1001|999|7547
1616160600000|2021-03-19 13:30:00|1011|1007|1008|1007|1011|1008|1007|1006|64772
1616160610000|2021-03-19 13:30:10|1007|1006|1003|1001|1007|1006|1000|999|103692
1616160620000|2021-03-19 13:30:20|1004|1002|1003|1002|1005|1004|1002|1000|22960
1616160630000|2021-03-19 13:30:30|||||||||1425
1616160640000|2021-03-19 13:30:40|1002|1001|1000|999|1002|1001|1000|999|14722
1616160650000|2021-03-19 13:30:50|||||||||2215
1616160660000|2021-03-19 13:31:00|1001|1000|1003|1001|1004|1003|1000|999|24532
1616160670000|2021-03-19 13:31:10|1002|1002|1005|1004|1008|1006|1002|1001|26875
1616160680000|2021-03-19 13:31:20|1004|1003|1004|1003|1004|1003|1002|1001|2300
1616160690000|2021-03-19 13:31:30|1006|1004|1009|1008|1010|1008|1005|1004|1518
1616160700000|2021-03-19 13:31:40|1010|1009|1015|1013|1015|1014|1010|1009|12499
1616160710000|2021-03-19 13:31:50|1014|1012|1011|1010|1016|1015|1011|1010|29520
1616160720000|2021-03-19 13:32:00|1012|1009|1008|1007|1012|1011|1008|1007|8713
1616160730000|2021-03-19 13:32:10|1009|1008|1007|1006|1009|1008|1006|1005|3725
1616160740000|2021-03-19 13:32:20|1006|1005|1005|1004|1006|1006|1005|1004|1508
1616160750000|2021-03-19 13:32:30|1006|1005|1006|1005|1006|1005|1005|1004|6098
1616160760000|2021-03-19 13:32:40|1007|1006|1010|1009|1010|1009|1007|1006|3417
1616160770000|2021-03-19 13:32:50|1011|1010|1016|1014|1016|1015|1011|1010|6840
1616160780000|2021-03-19 13:33:00|1015|1015|1016|1015|1019|1018|1015|1015|13077
1616160790000|2021-03-19 13:33:10|1017|1016|1023|1023|1025|1024|1017|1016|33590
1616160800000|2021-03-19 13:33:20|1022|1022|1020|1019|1022|1022|1020|1019|4201
1616160810000|2021-03-19 13:33:30|1021|1020|1022|1021|1024|1023|1021|1020|5882
1616160820000|2021-03-19 13:33:40|1023|1022|1021|1020|1023|1022|1020|1019|5224
1616160830000|2021-03-19 13:33:50|1022|1021|1021|1020|1024|1023|1021|1020|4780
1616160840000|2021-03-19 13:34:00|1020|1019|1023|1022|1024|1023|1020|1019|10413
1616160850000|2021-03-19 13:34:10|1022|1021|1020|1019|1022|1021|1019|1018|14458
1616160860000|2021-03-19 13:34:20|1019|1018|1021|1020|1021|1020|1017|1016|4630
1616160870000|2021-03-19 13:34:30|1020|1019|1022|1021|1022|1021|1020|1019|5542
1616160880000|2021-03-19 13:34:40|1023|1020|1018|1017|1023|1021|1018|1017|6899
1616160890000|2021-03-19 13:34:50|1017|1016|1016|1015|1017|1016|1016|1015|2203
1616160900000|2021-03-19 13:35:00|1015|1014|1017|1016|1017|1016|1013|1012|6800
1616160910000|2021-03-19 13:35:10|1018|1017|1017|1016|1019|1018|1017|1016|2224
1616160920000|2021-03-19 13:35:20|1016|1015|1014|1013|1016|1015|1014|1013|1059
1616160930000|2021-03-19 13:35:30|1015|1014|1017|1016|1017|1016|1015|1014|3200
1616160940000|2021-03-19 13:35:40|1016|1015|1015|1014|1016|1016|1014|1013|9652
1616160950000|2021-03-19 13:35:50|1016|1015|1015|1014|1016|1015|1015|1014|9350
1616160960000|2021-03-19 13:36:00|1016|1015|1015|1014|1017|1016|1014|1013|5822
1616160970000|2021-03-19 13:36:10|1016|1015|1015|1014|1018|1017|1015|1014|15030
1616160980000|2021-03-19 13:36:20|1014|1013|1015|1014|1015|1014|1014|1013|5700
1616160990000|2021-03-19 13:36:30|1014|1013|1014|1013|1014|1013|1014|1013|7703
1616161000000|2021-03-19 13:36:40|1015|1014|1016|1015|1016|1015|1015|1014|4738
1616161010000|2021-03-19 13:36:50|1017|1016|1018|1017|1019|1018|1017|1016|2980
1616161020000|2021-03-19 13:37:00|1019|1018|1019|1018|1020|1018|1019|1018|3007
1616161030000|2021-03-19 13:37:10|1020|1019|1019|1018|1022|1021|1019|1017|16402
1616161040000|2021-03-19 13:37:20|||||||||582
1616161050000|2021-03-19 13:37:30|1020|1019|1022|1021|1022|1021|1020|1019|7550
1616161060000|2021-03-19 13:37:40|1023|1022|1023|1022|1024|1023|1022|1022|3923
1616161070000|2021-03-19 13:37:50|1024|1023|1022|1021|1024|1023|1022|1021|4248
1616161080000|2021-03-19 13:38:00|1023|1022|1022|1021|1023|1022|1022|1021|3611
1616161090000|2021-03-19 13:38:10|1021|1020|1021|1020|1021|1020|1020|1019|3746
1616161100000|2021-03-19 13:38:20|1020|1019|1019|1018|1020|1019|1018|1017|2305
1616161110000|2021-03-19 13:38:30|1018|1017|1018|1017|1019|1018|1018|1017|2745
1616161120000|2021-03-19 13:38:40|1019|1018|1018|1017|1019|1018|1018|1017|1000
1616161130000|2021-03-19 13:38:50|1017|1016|1015|1014|1017|1016|1015|1014|7675
1616161140000|2021-03-19 13:39:00|1014|1013|1016|1015|1016|1015|1014|1013|9533
1616161150000|2021-03-19 13:39:10|1015|1014|1016|1015|1016|1015|1014|1013|5832
1616161160000|2021-03-19 13:39:20|1017|1016|1018|1017|1018|1017|1017|1016|7350
1616161170000|2021-03-19 13:39:30|1017|1016|1016|1015|1017|1016|1015|1014|6003
1616161180000|2021-03-19 13:39:40|1015|1014|1012|1011|1015|1014|1012|1011|5587
1616161190000|2021-03-19 13:39:50|1011|1010|1011|1010|1011|1010|1011|1010|3012
1616161200000|2021-03-19 13:40:00|1010|1009|1008|1007|1011|1010|1008|1007|3804
1616161210000|2021-03-19 13:40:10|1007|1006|1007|1006|1009|1007|1005|1004|3925
1616161220000|2021-03-19 13:40:20|1006|1005|1005|1004|1006|1005|1005|1004|8180
1616161230000|2021-03-19 13:40:30|1006|1005|1004|1003|1007|1006|1004|1003|8749
1616161240000|2021-03-19 13:40:40|1003|1002|1004|1003|1005|1004|1003|1002|3700
1616161250000|2021-03-19 13:40:50|1003|1002|1003|1002|1004|1003|1003|1002|1000
1616161260000|2021-03-19 13:41:00|1004|1003|1002|1001|1005|1004|1002|1001|11582
1616161270000|2021-03-19 13:41:10|1003|1002|1002|1001|1003|1002|1002|1001|5274
1616161280000|2021-03-19 13:41:20|1001|1000|1001|1000|1001|1001|1001|1000|6220
1616161290000|2021-03-19 13:41:30|1002|1001|1000|999|1002|1001|999|998|17554
1616161300000|2021-03-19 13:41:40|999|998|998|997|1000|999|998|997|1871
1616161310000|2021-03-19 13:41:50|997|996|996|995|997|996|996|995|11105
1616161320000|2021-03-19 13:42:00|997|996|996|995|998|997|996|995|24570
1616161330000|2021-03-19 13:42:10|995|994|993|992|995|994|993|992|16521
1616161340000|2021-03-19 13:42:20|994|993|993|992|994|993|993|992|4034
1616161350000|2021-03-19 13:42:30|992|991|990|989|993|992|989|988|41695
1616161360000|2021-03-19 13:42:40|989|988|988|987|989|988|988|987|12503
1616161370000|2021-03-19 13:42:50|989|988|992|991|994|993|988|987|15597
1616161380000|2021-03-19 13:43:00|993|992|996|995|996|995|993|992|3510
1616161390000|2021-03-19 13:43:10|995|994|996|995|996|995|994|993|12140
1616161400000|2021-03-19 13:43:20|997|996|999|998|999|998|996|995|6700
1616161410000|2021-03-19 13:43:30|998|997|995|994|998|997|995|994|7587
1616161420000|2021-03-19 13:43:40|994|993|992|991|994|993|991|990|13002
1616161430000|2021-03-19 13:43:50|993|992|996|995|996|995|993|992|7524
1616161440000|2021-03-19 13:44:00|997|996|996|995|997|996|996|995|2513
1616161450000|2021-03-19 13:44:10|997|996|999|998|1000|998|997|996|19163
1616161460000|2021-03-19 13:44:20|1000|999|1002|1001|1002|1001|1000|999|20313
1616161470000|2021-03-19 13:44:30|1001|1000|999|998|1001|1000|998|997|10000
1616161480000|2021-03-19 13:44:40|998|997|997|996|998|997|996|995|3796
1616161490000|2021-03-19 13:44:50|996|995|997|996|997|996|996|995|3194
1616161500000|2021-03-19 13:45:00|996|995|993|992|996|995|992|991|14857
1616161510000|2021-03-19 13:45:10|994|993|995|994|995|994|994|993|3080
1616161520000|2021-03-19 13:45:20|996|995|995|994|997|996|995|994|4001
1616161530000|2021-03-19 13:45:30|996|995|997|996|998|997|996|995|1154
1616161540000|2021-03-19 13:45:40|998|997|999|998|1002|1001|998|997|16059
1616161550000|2021-03-19 13:45:50|1000|999|1000|999|1000|999|1000|999|775
1616161560000|2021-03-19 13:46:00|999|998|999|998|999|998|998|997|3897
1616161570000|2021-03-19 13:46:10|1000|999|1004|1003|1004|1003|1000|999|10784
1616161580000|2021-03-19 13:46:20|1005|1004|1004|1003|1005|1004|1004|1003|2437
1616161590000|2021-03-19 13:46:30|1005|1004|1004|1003|1005|1004|1004|1002|895
1616161600000|2021-03-19 13:46:40|1005|1004|1006|1005|1007|1006|1005|1004|19155
1616161610000|2021-03-19 13:46:50|1005|1004|1004|1003|1007|1006|1004|1003|3864
1616161620000|2021-03-19 13:47:00|1005|1004|1005|1004|1006|1005|1004|1003|5490
1616161630000|2021-03-19 13:47:10|1004|1003|1003|1002|1004|1003|1002|1000|1212
1616161640000|2021-03-19 13:47:20|1002|1001|1002|1001|1003|1002|1002|1001|599
1616161650000|2021-03-19 13:47:30|1003|1002|1003|1002|1003|1002|1002|1001|7237
1616161660000|2021-03-19 13:47:40|1004|1003|1006|1005|1006|1005|1004|1003|2500
1616161670000|2021-03-19 13:47:50|1007|1006|1007|1006|1007|1006|1007|1006|1547
1616161680000|2021-03-19 13:48:00|1008|1007|1011|1010|1011|1010|1008|1006|6650
1616161690000|2021-03-19 13:48:10|1010|1011|1009|1008|1012|1011|1009|1008|12815
1616161700000|2021-03-19 13:48:20|1010|1009|1010|1009|1011|1010|1009|1008|7509
1616161710000|2021-03-19 13:48:30|1009|1008|1009|1008|1010|1009|1008|1007|15688
1616161720000|2021-03-19 13:48:40|1008|1007|1004|1003|1009|1008|1004|1003|4627
1616161730000|2021-03-19 13:48:50|1005|1004|1003|1002|1005|1004|1002|1001|2202
1616161740000|2021-03-19 13:49:00|1004|1003|1003|1002|1004|1003|1002|1001|1500
1616161750000|2021-03-19 13:49:10|1002|1001|1002|1001|1003|1002|1002|1001|700
1616161760000|2021-03-19 13:49:20|1003|1002|1004|1003|1004|1003|1003|1002|7320
1616161770000|2021-03-19 13:49:30|1005|1004|1005|1004|1006|1005|1005|1004|2400
1616161780000|2021-03-19 13:49:40|1004|1003|1003|1002|1005|1004|1003|1002|28762
1616161790000|2021-03-19 13:49:50|1004|1003|1002|1001|1005|1004|1002|1001|3009
1616161800000|2021-03-19 13:50:00|1003|1002|1003|1002|1004|1003|1003|1002|7920
1616161810000|2021-03-19 13:50:10|1002|1001|1005|1004|1006|1005|1002|1001|4800
1616161820000|2021-03-19 13:50:20|||||||||500
1616161830000|2021-03-19 13:50:30|1006|1005|1006|1005|1006|1005|1005|1004|18578
1616161840000|2021-03-19 13:50:40|1005|1004|1002|1001|1005|1004|1002|1001|2545
1616161850000|2021-03-19 13:50:50|1003|1002|1002|1001|1003|1002|1002|1001|3308
1616161860000|2021-03-19 13:51:00|1003|1002|1006|1005|1006|1005|1003|1002|2610
1616161870000|2021-03-19 13:51:10|1007|1006|1008|1007|1008|1007|1007|1006|3105
1616161880000|2021-03-19 13:51:20|1009|1008|1008|1007|1009|1008|1007|1006|1265
1616161890000|2021-03-19 13:51:30|1007|1006|1009|1008|1009|1008|1007|1006|3048
1616161900000|2021-03-19 13:51:40|1008|1007|1008|1007|1008|1007|1008|1007|987
1616161910000|2021-03-19 13:51:50|1009|1008|1010|1009|1010|1009|1009|1008|4071
1616161920000|2021-03-19 13:52:00|1011|1010|1012|1011|1013|1012|1010|1009|6778
1616161930000|2021-03-19 13:52:10|1011|1010|1013|1012|1014|1013|1011|1010|5125
1616161940000|2021-03-19 13:52:20|1014|1013|1013|1012|1014|1013|1012|1011|5535
1616161950000|2021-03-19 13:52:30|1014|1013|1013|1012|1014|1013|1013|1012|5207
1616161960000|2021-03-19 13:52:40|1014|1013|1014|1013|1014|1013|1014|1013|1882
1616161970000|2021-03-19 13:52:50|1013|1012|1014|1013|1015|1014|1012|1011|6292
1616161980000|2021-03-19 13:53:00|1015|1014|1016|1015|1016|1015|1014|1013|8375
1616161990000|2021-03-19 13:53:10|1017|1016|1017|1016|1018|1017|1016|1015|3766
1616162000000|2021-03-19 13:53:20|1018|1017|1016|1015|1018|1017|1016|1015|3314
1616162010000|2021-03-19 13:53:30|1015|1014|1015|1014|1015|1014|1014|1013|600
1616162020000|2021-03-19 13:53:40|1016|1015|1017|1016|1017|1016|1016|1015|3312
1616162030000|2021-03-19 13:53:50|1016|1015|1016|1015|1016|1015|1015|1014|3550
1616162040000|2021-03-19 13:54:00|1017|1016|1014|1013|1017|1016|1014|1013|2442
1616162050000|2021-03-19 13:54:10|1015|1014|1013|1012|1015|1014|1012|1011|4540
1616162060000|2021-03-19 13:54:20|1012|1011|1011|1010|1012|1011|1011|1010|5315
1616162070000|2021-03-19 13:54:30|1010|1009|1012|1011|1012|1011|1009|1008|3639
1616162080000|2021-03-19 13:54:40|||||||||770
1616162090000|2021-03-19 13:54:50|1011|1010|1013|1012|1013|1012|1011|1010|2507
1616162100000|2021-03-19 13:55:00|1012|1011|1010|1009|1012|1011|1010|1009|600
1616162110000|2021-03-19 13:55:10|1009|1008|1011|1010|1011|1010|1009|1008|2552
1616162120000|2021-03-19 13:55:20|1012|1011|1013|1012|1013|1012|1011|1010|1800
1616162130000|2021-03-19 13:55:30|1014|1013|1014|1013|1014|1013|1013|1012|2970
1616162140000|2021-03-19 13:55:40|1015|1014|1015|1014|1015|1014|1015|1014|300
1616162150000|2021-03-19 13:55:50|1014|1013|1016|1015|1017|1016|1014|1013|3177
1616162160000|2021-03-19 13:56:00|1017|1016|1018|1017|1018|1017|1017|1016|8301
1616162170000|2021-03-19 13:56:10|1017|1016|1017|1016|1017|1016|1017|1016|9365
1616162180000|2021-03-19 13:56:20|1016|1015|1017|1016|1018|1017|1015|1014|8194
1616162190000|2021-03-19 13:56:30|1018|1017|1018|1017|1019|1018|1017|1016|2145
1616162200000|2021-03-19 13:56:40|1017|1016|1014|1013|1017|1016|1014|1013|500
1616162210000|2021-03-19 13:56:50|1015|1014|1015|1014|1015|1014|1014|1013|374
1616162220000|2021-03-19 13:57:00|1016|1015|1019|1018|1020|1019|1016|1015|3697
1616162230000|2021-03-19 13:57:10|1020|1019|1021|1020|1022|1021|1020|1019|19576
1616162240000|2021-03-19 13:57:20|1022|1021|1022|1021|1022|1021|1022|1021|5225
1616162250000|2021-03-19 13:57:30|1023|1022|1023|1022|1024|1023|1022|1021|6636
1616162260000|2021-03-19 13:57:40|1022|1021|1021|1020|1023|1022|1021|1020|1425
1616162270000|2021-03-19 13:57:50|1022|1021|1020|1019|1022|1021|1020|1019|2402
1616162280000|2021-03-19 13:58:00|1019|1018|1020|1019|1021|1020|1019|1018|4729
1616162290000|2021-03-19 13:58:10|1019|1018|1019|1018|1019|1018|1019|1018|2100
1616162300000|2021-03-19 13:58:20|1018|1017|1020|1019|1020|1019|1018|1017|2353
1616162310000|2021-03-19 13:58:30|1021|1020|1020|1019|1021|1020|1020|1019|2200
1616162320000|2021-03-19 13:58:40|1019|1018|1018|1018|1020|1019|1018|1017|3928
1616162330000|2021-03-19 13:58:50|1019|1017|1020|1019|1020|1019|1018|1017|8270
1616162340000|2021-03-19 13:59:00|1021|1020|1022|1021|1022|1021|1021|1020|3097
1616162350000|2021-03-19 13:59:10|1021|1020|1020|1019|1021|1020|1020|1019|2210
1616162360000|2021-03-19 13:59:20|1019|1018|1018|1017|1019|1018|1018|1017|4721
1616162370000|2021-03-19 13:59:30|1017|1016|1018|1017|1018|1017|1017|1016|3188
1616162380000|2021-03-19 13:59:40|1017|1016|1017|1016|1018|1017|1017|1016|1500
1616162390000|2021-03-19 13:59:50|1016|1015|1016|1015|1016|1015|1016|1015|5735
1616162400000|2021-03-19 14:00:00|1015|1014|1014|1013|1016|1015|1014|1013|10006
1616162410000|2021-03-19 14:00:10|1015|1014|1013|1012|1016|1015|1013|1012|6791
1616162420000|2021-03-19 14:00:20|1014|1013|1013|1012|1015|1014|1012|1011|3593
1616162430000|2021-03-19 14:00:30|1012|1011|1012|1011|1012|1011|1012|1011|1300
1616162440000|2021-03-19 14:00:40|1013|1012|1012|1011|1013|1012|1012|1011|0
1616162450000|2021-03-19 14:00:50|1013|1012|1012|1011|1013|1012|1012|1011|1175
1616162460000|2021-03-19 14:01:00|1011|1010|1010|1009|1011|1010|1010|1009|4559
1616162470000|2021-03-19 14:01:10|||||||||5500
1616162480000|2021-03-19 14:01:20|1011|1010|1011|1010|1011|1010|1011|1010|741
1616162490000|2021-03-19 14:01:30|1010|1009|1007|1006|1010|1009|1007|1006|10687
1616162500000|2021-03-19 14:01:40|1008|1007|1009|1008|1009|1008|1008|1007|4606
1616162510000|2021-03-19 14:01:50|1010|1009|1008|1007|1010|1009|1008|1007|2726
1616162520000|2021-03-19 14:02:00|1007|1006|1007|1006|1008|1007|1007|1006|3450
1616162530000|2021-03-19 14:02:10|1008|1007|1008|1007|1008|1007|1008|1007|2682
1616162540000|2021-03-19 14:02:20|||||||||475
1616162550000|2021-03-19 14:02:30|1009|1008|1008|1007|1009|1008|1008|1007|2171
1616162560000|2021-03-19 14:02:40|1007|1006|1007|1006|1007|1006|1007|1006|250
1616162570000|2021-03-19 14:02:50|1008|1007|1007|1006|1008|1007|1007|1006|2900
1616162580000|2021-03-19 14:03:00|1008|1007|1010|1009|1010|1009|1007|1007|2448
1616162590000|2021-03-19 14:03:10|1009|1008|1009|1008|1009|1008|1009|1008|6095
1616162610000|2021-03-19 14:03:30|1008|1007|1009|1008|1010|1009|1008|1007|5251
1616162620000|2021-03-19 14:03:40|1008|1007|1007|1006|1008|1007|1007|1006|100
1616162630000|2021-03-19 14:03:50|1008|1007|1009|1008|1009|1008|1008|1007|1891
1616162640000|2021-03-19 14:04:00|1008|1007|1008|1007|1010|1009|1008|1007|2777
1616162650000|2021-03-19 14:04:10|1007|1006|1007|1006|1008|1007|1007|1006|500
1616162660000|2021-03-19 14:04:20|1008|1007|1006|1005|1008|1007|1005|1004|5422
1616162670000|2021-03-19 14:04:30|1007|1006|1006|1005|1007|1006|1006|1005|200
1616162680000|2021-03-19 14:04:40|1007|1006|1007|1006|1007|1006|1006|1005|400
1616162700000|2021-03-19 14:05:00|1008|1007|1006|1005|1008|1007|1006|1005|9700
1616162710000|2021-03-19 14:05:10|1005|1004|1005|1004|1006|1005|1005|1004|3159
1616162720000|2021-03-19 14:05:20|1004|1003|1006|1005|1006|1005|1004|1003|2079
1616162730000|2021-03-19 14:05:30|1005|1004|1006|1005|1007|1006|1005|1004|900
1616162740000|2021-03-19 14:05:40|1007|1006|1007|1006|1007|1006|1007|1006|500
1616162750000|2021-03-19 14:05:50|1006|1005|1006|1005|1006|1005|1006|1005|7670
1616162760000|2021-03-19 14:06:00|1007|1006|1009|1008|1009|1008|1007|1006|1560
1616162770000|2021-03-19 14:06:10|1008|1007|1008|1007|1008|1007|1008|1007|1100
1616162780000|2021-03-19 14:06:20|1009|1008|1011|1010|1012|1011|1009|1008|9830
1616162790000|2021-03-19 14:06:30|1010|1009|1009|1008|1010|1009|1009|1008|1685
1616162800000|2021-03-19 14:06:40|1008|1007|1010|1009|1010|1009|1008|1007|2100
1616162810000|2021-03-19 14:06:50|1009|1008|1008|1007|1009|1008|1008|1007|3750
1616162820000|2021-03-19 14:07:00|1007|1006|1008|1007|1009|1008|1007|1006|800
1616162830000|2021-03-19 14:07:10|1009|1008|1008|1007|1009|1008|1008|1007|0
1616162840000|2021-03-19 14:07:20|1007|1006|1008|1007|1008|1007|1006|1006|2100
1616162850000|2021-03-19 14:07:30|1009|1008|1009|1008|1010|1009|1009|1008|8498
1616162860000|2021-03-19 14:07:40|1008|1007|1007|1006|1008|1007|1007|1006|3950
1616162870000|2021-03-19 14:07:50|1006|1005|1005|1004|1006|1005|1005|1004|3503
1616162880000|2021-03-19 14:08:00|1004|1003|1004|1003|1004|1003|1004|1003|1640
1616162890000|2021-03-19 14:08:10|1003|1002|1003|1002|1003|1002|1003|1002|300
1616162900000|2021-03-19 14:08:20|1002|1001|1002|1001|1002|1001|1002|1001|2193
1616162910000|2021-03-19 14:08:30|1003|1002|1002|1001|1003|1002|1002|1001|300
1616162920000|2021-03-19 14:08:40|1003|1002|1004|1003|1004|1003|1002|1001|2199
1616162930000|2021-03-19 14:08:50|1005|1004|1005|1004|1005|1004|1005|1004|4423
1616162940000|2021-03-19 14:09:00|1004|1003|1002|1001|1004|1003|1002|1001|1592
1616162950000|2021-03-19 14:09:10|1001|1000|1003|1002|1003|1002|1001|1000|5753
1616162960000|2021-03-19 14:09:20|1002|1001|1002|1001|1002|1001|1001|1000|3750
1616162970000|2021-03-19 14:09:30|1003|1002|1003|1002|1004|1003|1003|1002|2083
1616162980000|2021-03-19 14:09:40|1004|1003|1005|1004|1005|1004|1004|1003|800
1616162990000|2021-03-19 14:09:50|1006|1005|1007|1006|1007|1006|1006|1005|4531
1616163000000|2021-03-19 14:10:00|1008|1007|1007|1006|1008|1007|1006|1005|6264
1616163010000|2021-03-19 14:10:10|1006|1005|1006|1005|1007|1006|1006|1005|290
1616163020000|2021-03-19 14:10:20|1005|1004|1006|1005|1006|1005|1004|1003|0
1616163030000|2021-03-19 14:10:30|1007|1006|1006|1005|1007|1006|1005|1004|6201
1616163040000|2021-03-19 14:10:40|||||||||800
1616163050000|2021-03-19 14:10:50|1007|1006|1007|1006|1007|1006|1007|1006|1176
1616163060000|2021-03-19 14:11:00|1006|1005|1004|1003|1006|1005|1003|1002|10721
1616163070000|2021-03-19 14:11:10|1003|1002|1003|1002|1003|1002|1003|1002|690
1616163080000|2021-03-19 14:11:20|1002|1001|1003|1002|1003|1002|1002|1001|1715
1616163090000|2021-03-19 14:11:30|1002|1001|1003|1002|1003|1002|1002|1001|1758
1616163100000|2021-03-19 14:11:40|1004|1003|1004|1003|1004|1003|1004|1003|1700
1616163110000|2021-03-19 14:11:50|1003|1002|1002|1001|1003|1002|1002|1001|9100
1616163120000|2021-03-19 14:12:00|1001|1000|1001|1000|1001|1000|1000|999|16789
1616163130000|2021-03-19 14:12:10|||||||||1215
1616163140000|2021-03-19 14:12:20|1002|1001|1003|1002|1003|1002|1002|1001|18943
1616163150000|2021-03-19 14:12:30|1004|1003|1007|1006|1007|1006|1004|1003|19662
1616163160000|2021-03-19 14:12:40|1008|1007|1008|1007|1008|1007|1008|1007|2790
1616163170000|2021-03-19 14:12:50|1009|1008|1011|1010|1011|1010|1009|1008|14603
1616163180000|2021-03-19 14:13:00|1012|1011|1012|1011|1013|1012|1012|1011|5446
1616163190000|2021-03-19 14:13:10|1011|1010|1011|1010|1011|1010|1010|1009|1900
1616163200000|2021-03-19 14:13:20|1012|1011|1013|1012|1013|1012|1012|1011|6002
1616163210000|2021-03-19 14:13:30|1012|1011|1014|1013|1015|1014|1012|1011|5506
1616163220000|2021-03-19 14:13:40|1013|1012|1015|1014|1015|1014|1013|1012|3565
1616163230000|2021-03-19 14:13:50|1014|1013|1014|1013|1014|1014|1014|1013|1400
1616163240000|2021-03-19 14:14:00|1015|1014|1015|1014|1015|1014|1015|1014|2287
1616163250000|2021-03-19 14:14:10|||||||||707
1616163260000|2021-03-19 14:14:20|1014|1013|1014|1013|1014|1013|1014|1013|6200
1616163270000|2021-03-19 14:14:30|1015|1014|1015|1014|1016|1015|1015|1014|8155
1616163280000|2021-03-19 14:14:40|1014|1013|1014|1013|1014|1013|1014|1013|5284
1616163290000|2021-03-19 14:14:50|1015|1014|1013|1012|1015|1014|1013|1012|2873
1616163300000|2021-03-19 14:15:00|1014|1013|1012|1011|1014|1013|1011|1010|2100
1616163310000|2021-03-19 14:15:10|1013|1012|1013|1012|1013|1012|1012|1011|1678
1616163320000|2021-03-19 14:15:20|1012|1011|1012|1011|1013|1012|1012|1011|8000
1616163330000|2021-03-19 14:15:30|1011|1010|1011|1010|1012|1011|1011|1010|600
1616163340000|2021-03-19 14:15:40|1010|1009|1011|1010|1011|1010|1010|1009|1317
1616163350000|2021-03-19 14:15:50|1010|1009|1009|1008|1010|1009|1008|1007|100
1616163360000|2021-03-19 14:16:00|1010|1009|1010|1009|1011|1010|1010|1009|3375
1616163370000|2021-03-19 14:16:10|1011|1010|1009|1008|1011|1010|1009|1008|723
1616163380000|2021-03-19 14:16:20|1010|1009|1010|1009|1010|1009|1010|1009|508
1616163390000|2021-03-19 14:16:30|1011|1010|1012|1011|1012|1011|1011|1010|11450
1616163400000|2021-03-19 14:16:40|1013|1012|1013|1012|1013|1012|1013|1012|1175
1616163410000|2021-03-19 14:16:50|1012|1011|1012|1011|1012|1011|1011|1010|200
1616163420000|2021-03-19 14:17:00|1011|1010|1011|1010|1011|1010|1010|1009|0
1616163430000|2021-03-19 14:17:10|1010|1009|1010|1009|1011|1010|1010|1009|1192
1616163440000|2021-03-19 14:17:20|||||||||500
1616163450000|2021-03-19 14:17:30|||||||||200
1616163460000|2021-03-19 14:17:40|1009|1008|1009|1008|1009|1008|1008|1007|6010
1616163470000|2021-03-19 14:17:50|1010|1009|1010|1009|1010|1009|1010|1009|5422
1616163480000|2021-03-19 14:18:00|1011|1010|1011|1010|1011|1010|1011|1010|1917
1616163490000|2021-03-19 14:18:10|1012|1011|1012|1011|1012|1011|1012|1011|300
1616163500000|2021-03-19 14:18:20|||||||||950
1616163510000|2021-03-19 14:18:30|1013|1012|1016|1015|1016|1015|1013|1012|9201
1616163520000|2021-03-19 14:18:40|1015|1014|1016|1015|1016|1015|1014|1013|7857
1616163530000|2021-03-19 14:18:50|1017|1016|1017|1016|1017|1016|1017|1016|1825
1616163540000|2021-03-19 14:19:00|1018|1017|1015|1014|1018|1017|1015|1014|3619
1616163550000|2021-03-19 14:19:10|1016|1015|1016|1015|1017|1016|1015|1014|10933
1616163560000|2021-03-19 14:19:20|1015|1014|1015|1014|1015|1014|1015|1014|8415
1616163570000|2021-03-19 14:19:30|1016|1015|1016|1015|1016|1015|1016|1015|1450
1616163580000|2021-03-19 14:19:40|1017|1016|1017|1016|1017|1016|1017|1016|5873
1616163590000|2021-03-19 14:19:50|1016|1015|1017|1016|1017|1016|1016|1015|990
1616163600000|2021-03-19 14:20:00|1018|1017|1017|1016|1018|1017|1017|1016|300
1616163610000|2021-03-19 14:20:10|1016|1015|1017|1016|1017|1016|1015|1014|7628
1616163620000|2021-03-19 14:20:20|1018|1017|1018|1017|1018|1017|1018|1017|1936
1616163630000|2021-03-19 14:20:30|1019|1018|1019|1018|1019|1018|1019|1018|477
1616163640000|2021-03-19 14:20:40|1018|1017|1018|1017|1018|1017|1018|1017|1300
1616163650000|2021-03-19 14:20:50|1017|1016|1018|1017|1018|1017|1017|1016|311
1616163660000|2021-03-19 14:21:00|1019|1018|1019|1018|1019|1018|1019|1018|1989
1616163670000|2021-03-19 14:21:10|1020|1019|1020|1019|1020|1019|1020|1019|1331
1616163680000|2021-03-19 14:21:20|1021|1020|1019|1018|1021|1020|1019|1018|2147
1616163700000|2021-03-19 14:21:40|1020|1019|1019|1018|1020|1019|1019|1018|2841
1616163710000|2021-03-19 14:21:50|1020|1019|1020|1019|1020|1019|1020|1019|900
1616163720000|2021-03-19 14:22:00|1021|1020|1021|1020|1021|1020|1021|1020|7241
1616163730000|2021-03-19 14:22:10|1022|1021|1022|1021|1022|1021|1022|1021|2828
1616163740000|2021-03-19 14:22:20|||||||||681
1616163750000|2021-03-19 14:22:30|1021|1020|1021|1020|1021|1020|1021|1020|2776
1616163760000|2021-03-19 14:22:40|||||||||5150
1616163770000|2021-03-19 14:22:50|||||||||1075
1616163780000|2021-03-19 14:23:00|1020|1019|1019|1018|1020|1019|1019|1018|2234
1616163790000|2021-03-19 14:23:10|||||||||800
1616163800000|2021-03-19 14:23:20|1018|1017|1018|1017|1018|1017|1018|1017|300
1616163810000|2021-03-19 14:23:30|1017|1016|1017|1016|1017|1017|1017|1016|400
1616163820000|2021-03-19 14:23:40|1016|1015|1019|1018|1019|1018|1016|1015|3339
1616163830000|2021-03-19 14:23:50|1018|1017|1018|1017|1018|1017|1018|1017|1625
1616163840000|2021-03-19 14:24:00|||||||||1500
1616163850000|2021-03-19 14:24:10|1017|1016|1017|1016|1017|1016|1017|1016|6088
1616163860000|2021-03-19 14:24:20|1016|1015|1016|1015|1017|1016|1015|1014|1562
1616163870000|2021-03-19 14:24:30|1015|1014|1016|1015|1016|1015|1014|1013|1100
1616163880000|2021-03-19 14:24:40|1015|1014|1015|1014|1015|1014|1015|1014|400
1616163890000|2021-03-19 14:24:50|1016|1015|1016|1015|1017|1016|1015|1014|823
1616163900000|2021-03-19 14:25:00|1017|1016|1018|1017|1018|1017|1017|1016|1171
1616163910000|2021-03-19 14:25:10|1019|1018|1019|1018|1019|1018|1019|1018|200
1616163920000|2021-03-19 14:25:20|1020|1019|1020|1019|1020|1019|1020|1019|750
1616163930000|2021-03-19 14:25:30|1019|1018|1019|1018|1019|1018|1019|1018|1132
1616163940000|2021-03-19 14:25:40|1020|1019|1020|1019|1020|1019|1020|1019|5584
1616163950000|2021-03-19 14:25:50|1019|1018|1018|1017|1019|1018|1018|1017|14279
1616163960000|2021-03-19 14:26:00|1019|1018|1019|1018|1019|1018|1019|1018|5305
1616163970000|2021-03-19 14:26:10|1020|1019|1020|1019|1020|1019|1020|1019|565
1616163980000|2021-03-19 14:26:20|1019|1018|1018|1017|1019|1018|1018|1017|885
1616163990000|2021-03-19 14:26:30|1019|1018|1018|1017|1019|1018|1018|1017|200
1616164000000|2021-03-19 14:26:40|1017|1016|1018|1017|1018|1017|1017|1016|2050
1616164010000|2021-03-19 14:26:50|1017|1016|1017|1016|1017|1016|1016|1015|2080
1616164020000|2021-03-19 14:27:00|1016|1015|1019|1018|1019|1018|1016|1015|1401
1616164030000|2021-03-19 14:27:10|||||||||1550
1616164040000|2021-03-19 14:27:20|1020|1019|1020|1019|1020|1019|1020|1019|1555
1616164050000|2021-03-19 14:27:30|1019|1018|1019|1018|1019|1018|1019|1018|805
1616164060000|2021-03-19 14:27:40|||||||||200
1616164070000|2021-03-19 14:27:50|1020|1019|1020|1019|1020|1019|1020|1019|5235
1616164080000|2021-03-19 14:28:00|1021|1020|1020|1019|1021|1020|1020|1019|4104
1616164090000|2021-03-19 14:28:10|||||||||700
1616164100000|2021-03-19 14:28:20|||||||||1425
1616164110000|2021-03-19 14:28:30|1019|1018|1019|1018|1019|1018|1019|1018|2310
1616164120000|2021-03-19 14:28:40|1020|1019|1020|1019|1020|1019|1020|1019|1400
1616164130000|2021-03-19 14:28:50|1021|1020|1021|1020|1021|1020|1021|1020|550
1616164140000|2021-03-19 14:29:00|1020|1019|1020|1019|1020|1019|1020|1019|710
1616164150000|2021-03-19 14:29:10|1019|1018|1019|1018|1019|1018|1019|1018|3771
1616164160000|2021-03-19 14:29:20|1020|1019|1020|1019|1020|1019|1020|1019|600
1616164170000|2021-03-19 14:29:30|1019|1018|1017|1016|1019|1018|1017|1016|11675
1616164180000|2021-03-19 14:29:40|1016|1015|1016|1015|1016|1015|1016|1015|2678
1616164190000|2021-03-19 14:29:50|1015|1014|1015|1014|1015|1014|1014|1013|11054
1616164200000|2021-03-19 14:30:00|1016|1015|1016|1015|1016|1015|1015|1014|3600
1616164210000|2021-03-19 14:30:10|1015|1014|1016|1015|1016|1015|1015|1014|1807
1616164220000|2021-03-19 14:30:20|1015|1014|1015|1014|1015|1015|1014|1013|3631
1616164230000|2021-03-19 14:30:30|1014|1013|1014|1013|1014|1013|1014|1013|200
1616164240000|2021-03-19 14:30:40|1015|1014|1016|1015|1016|1015|1015|1014|10437
1616164250000|2021-03-19 14:30:50|1015|1014|1015|1014|1015|1014|1015|1014|3785
1616164260000|2021-03-19 14:31:00|1016|1015|1017|1016|1017|1016|1016|1015|3827
1616164270000|2021-03-19 14:31:10|1016|1015|1016|1015|1016|1015|1016|1015|920
1616164280000|2021-03-19 14:31:20|1017|1016|1017|1016|1017|1016|1017|1016|401
1616164290000|2021-03-19 14:31:30|1016|1015|1015|1014|1016|1015|1015|1014|5600
1616164300000|2021-03-19 14:31:40|1014|1013|1014|1013|1015|1014|1014|1013|2100
1616164310000|2021-03-19 14:31:50|1013|1012|1013|1012|1013|1012|1013|1012|450
1616164320000|2021-03-19 14:32:00|1014|1013|1014|1013|1015|1014|1014|1013|7048
1616164330000|2021-03-19 14:32:10|1015|1014|1014|1013|1015|1014|1014|1013|624
1616164340000|2021-03-19 14:32:20|||||||||1300
1616164350000|2021-03-19 14:32:30|||||||||300
1616164360000|2021-03-19 14:32:40|1015|1014|1015|1014|1015|1014|1015|1014|2279
1616164370000|2021-03-19 14:32:50|1014|1013|1014|1013|1015|1014|1014|1013|1540
1616164390000|2021-03-19 14:33:10|1013|1012|1013|1012|1013|1012|1013|1012|1088
1616164400000|2021-03-19 14:33:20|1014|1013|1014|1013|1015|1014|1014|1013|4000
1616164420000|2021-03-19 14:33:40|1015|1014|1015|1014|1015|1014|1015|1014|800
1616164430000|2021-03-19 14:33:50|1014|1013|1012|1011|1015|1014|1012|1011|5550
1616164440000|2021-03-19 14:34:00|1011|1010|1010|1009|1012|1011|1010|1009|3520
1616164450000|2021-03-19 14:34:10|1009|1008|1009|1008|1009|1008|1009|1008|1300
1616164460000|2021-03-19 14:34:20|1008|1007|1008|1007|1008|1007|1008|1007|2074
1616164470000|2021-03-19 14:34:30|||||||||100
1616164480000|2021-03-19 14:34:40|1009|1008|1009|1008|1009|1008|1009|1008|7286
1616164490000|2021-03-19 14:34:50|1010|1009|1010|1009|1011|1010|1010|1009|1163
1616164500000|2021-03-19 14:35:00|1011|1010|1013|1012|1013|1012|1011|1010|4260
1616164510000|2021-03-19 14:35:10|1014|1013|1014|1013|1014|1013|1014|1013|982
1616164520000|2021-03-19 14:35:20|1013|1012|1013|1012|1013|1012|1013|1012|4780
1616164530000|2021-03-19 14:35:30|1014|1013|1014|1013|1014|1013|1014|1013|4395
1616164540000|2021-03-19 14:35:40|1015|1014|1015|1014|1015|1014|1015|1014|1650
1616164550000|2021-03-19 14:35:50|1014|1013|1013|1012|1014|1013|1013|1012|1650
1616164560000|2021-03-19 14:36:00|1014|1013|1015|1014|1015|1014|1014|1013|11427
1616164570000|2021-03-19 14:36:10|||||||||300
1616164580000|2021-03-19 14:36:20|1016|1015|1016|1015|1016|1015|1016|1015|1900
1616164600000|2021-03-19 14:36:40|1017|1016|1017|1016|1017|1016|1017|1016|1697
1616164610000|2021-03-19 14:36:50|1016|1015|1015|1014|1016|1015|1015|1014|6480
1616164620000|2021-03-19 14:37:00|1016|1015|1016|1015|1016|1015|1016|1015|960
1616164630000|2021-03-19 14:37:10|1017|1016|1017|1016|1018|1017|1017|1016|5295
1616164640000|2021-03-19 14:37:20|1018|1017|1018|1017|1018|1017|1018|1017|2866
1616164650000|2021-03-19 14:37:30|||||||||285
1616164660000|2021-03-19 14:37:40|1019|1018|1019|1018|1019|1018|1019|1018|1200
1616164670000|2021-03-19 14:37:50|1018|1017|1018|1017|1018|1017|1018|1017|2328
1616164680000|2021-03-19 14:38:00|1019|1018|1020|1019|1020|1019|1019|1018|2700
1616164690000|2021-03-19 14:38:10|1021|1020|1022|1021|1022|1021|1021|1020|6319
1616164700000|2021-03-19 14:38:20|1023|1022|1023|1022|1023|1022|1023|1022|17844
1616164710000|2021-03-19 14:38:30|1022|1021|1022|1021|1022|1021|1021|1020|2161
1616164720000|2021-03-19 14:38:40|1023|1022|1023|1022|1023|1022|1023|1022|5202
1616164730000|2021-03-19 14:38:50|1024|1023|1024|1023|1024|1023|1023|1022|900
1616164740000|2021-03-19 14:39:00|1023|1022|1023|1022|1024|1023|1023|1022|1800
1616164750000|2021-03-19 14:39:10|1022|1021|1022|1021|1022|1021|1021|1020|5650
1616164760000|2021-03-19 14:39:20|1023|1022|1023|1022|1023|1022|1023|1022|1695
1616164780000|2021-03-19 14:39:40|||||||||596
1616164790000|2021-03-19 14:39:50|1024|1023|1025|1024|1025|1024|1024|1023|2852
1616164800000|2021-03-19 14:40:00|1024|1023|1025|1024|1025|1024|1023|1022|7899
1616164810000|2021-03-19 14:40:10|1024|1023|1024|1023|1024|1023|1024|1023|1259
1616164820000|2021-03-19 14:40:20|||||||||600
1616164830000|2021-03-19 14:40:30|1025|1024|1025|1024|1025|1024|1025|1024|1170
1616164840000|2021-03-19 14:40:40|1024|1023|1024|1023|1024|1023|1024|1023|500
1616164850000|2021-03-19 14:40:50|1023|1022|1023|1022|1023|1022|1023|1022|7100
1616164860000|2021-03-19 14:41:00|1024|1023|1024|1023|1024|1023|1024|1023|2973
1616164870000|2021-03-19 14:41:10|1025|1024|1025|1024|1025|1024|1025|1024|1508
1616164880000|2021-03-19 14:41:20|||||||||1100
1616164890000|2021-03-19 14:41:30|1024|1023|1024|1023|1024|1023|1024|1023|1000
1616164910000|2021-03-19 14:41:50|1025|1024|1025|1024|1025|1024|1025|1024|11551
1616164920000|2021-03-19 14:42:00|1024|1023|1024|1023|1024|1023|1024|1023|15241
1616164930000|2021-03-19 14:42:10|||||||||2831
1616164940000|2021-03-19 14:42:20|1023|1022|1023|1022|1023|1022|1023|1022|3024
1616164950000|2021-03-19 14:42:30|1024|1023|1024|1023|1024|1023|1024|1023|1702
1616164960000|2021-03-19 14:42:40|1023|1022|1021|1020|1023|1023|1021|1020|2429
1616164970000|2021-03-19 14:42:50|1020|1019|1021|1020|1021|1020|1020|1019|2362
1616164980000|2021-03-19 14:43:00|1020|1019|1020|1019|1020|1019|1020|1019|7825
1616164990000|2021-03-19 14:43:10|1021|1020|1021|1020|1021|1020|1021|1020|2017
1616165000000|2021-03-19 14:43:20|||||||||475
1616165010000|2021-03-19 14:43:30|1022|1021|1022|1021|1022|1021|1022|1021|3301
1616165020000|2021-03-19 14:43:40|1021|1020|1020|1019|1021|1020|1020|1019|2942
1616165030000|2021-03-19 14:43:50|||||||||100
1616165040000|2021-03-19 14:44:00|1019|1018|1020|1019|1020|1019|1019|1018|2600
1616165050000|2021-03-19 14:44:10|||||||||200
1616165060000|2021-03-19 14:44:20|1021|1020|1021|1020|1021|1020|1021|1020|2900
1616165070000|2021-03-19 14:44:30|1020|1019|1020|1019|1020|1020|1020|1019|5007
1616165080000|2021-03-19 14:44:40|1021|1020|1019|1018|1021|1020|1019|1018|11953
1616165090000|2021-03-19 14:44:50|1020|1019|1019|1018|1020|1019|1019|1018|5231
1616165100000|2021-03-19 14:45:00|1018|1017|1019|1018|1019|1018|1018|1017|6571
1616165110000|2021-03-19 14:45:10|1020|1019|1020|1019|1020|1019|1020|1019|3706
1616165120000|2021-03-19 14:45:20|1019|1018|1019|1018|1019|1018|1019|1018|3959
1616165130000|2021-03-19 14:45:30|1020|1019|1021|1020|1021|1020|1020|1019|2400
1616165140000|2021-03-19 14:45:40|1022|1021|1024|1023|1024|1023|1022|1021|5894
1616165150000|2021-03-19 14:45:50|||||||||6400
1616165160000|2021-03-19 14:46:00|||||||||120
1616165170000|2021-03-19 14:46:10|1023|1022|1023|1023|1024|1023|1023|1022|1638
1616165180000|2021-03-19 14:46:20||1022||1022||1022||1022|900
1616165190000|2021-03-19 14:46:30|1022|1021|1023|1022|1023|1022|1022|1021|2505
1616165200000|2021-03-19 14:46:40|1022|1021|1022|1021|1022|1021|1021|1020|2888
1616165210000|2021-03-19 14:46:50|1021|1020|1021|1020|1021|1020|1021|1020|1041
1616165220000|2021-03-19 14:47:00|1022|1021|1022|1021|1022|1021|1022|1021|3019
1616165230000|2021-03-19 14:47:10|1023|1022|1022|1021|1023|1022|1022|1021|2886
1616165240000|2021-03-19 14:47:20|1021|1020|1020|1019|1021|1020|1020|1019|832
1616165250000|2021-03-19 14:47:30|||||||||200
1616165260000|2021-03-19 14:47:40|1019|1018|1019|1018|1019|1018|1019|1018|2075
1616165270000|2021-03-19 14:47:50|||||||||1225
1616165280000|2021-03-19 14:48:00|||||||||465
1616165290000|2021-03-19 14:48:10|1020|1019|1020|1019|1020|1019|1020|1019|3800
1616165300000|2021-03-19 14:48:20|1019|1018|1019|1018|1019|1018|1019|1018|7833
1616165310000|2021-03-19 14:48:30|||||||||700
1616165320000|2021-03-19 14:48:40|||||||||300
1616165330000|2021-03-19 14:48:50|||||||||500
1616165340000|2021-03-19 14:49:00|||||||||5650
1616165350000|2021-03-19 14:49:10|1020|1019|1020|1019|1020|1019|1020|1019|5391
1616165360000|2021-03-19 14:49:20|||||||||100
1616165370000|2021-03-19 14:49:30|1021|1020|1023|1022|1023|1022|1021|1020|13724
1616165380000|2021-03-19 14:49:40|||||||||963
1616165390000|2021-03-19 14:49:50|1022|1021|1020|1019|1022|1021|1020|1019|7396
1616165400000|2021-03-19 14:50:00|||||||||5998
1616165410000|2021-03-19 14:50:10|1019|1018|1019|1018|1019|1018|1018|1017|7115
1616165420000|2021-03-19 14:50:20|||||||||800
1616165430000|2021-03-19 14:50:30|1020|1019|1022|1021|1022|1021|1020|1019|12500
1616165440000|2021-03-19 14:50:40|1023|1022|1023|1022|1023|1022|1023|1022|2485
1616165450000|2021-03-19 14:50:50|||||||||5265
1616165460000|2021-03-19 14:51:00|1024|1023|1024|1023|1024|1023|1024|1023|6450
1616165470000|2021-03-19 14:51:10|||||||||1994
1616165480000|2021-03-19 14:51:20|1025|1024|1026|1025|1026|1025|1025|1024|13756
1616165490000|2021-03-19 14:51:30|1027|1026|1027|1026|1027|1026|1027|1026|4554
1616165500000|2021-03-19 14:51:40|1028|1027|1028|1027|1028|1027|1028|1027|5803
1616165510000|2021-03-19 14:51:50|1027|1026|1027|1026|1027|1026|1027|1026|3100
1616165520000|2021-03-19 14:52:00|1028|1027|1028|1027|1029|1028|1028|1027|6319
1616165530000|2021-03-19 14:52:10|||||||||8976
1616165540000|2021-03-19 14:52:20|1029|1028|1030|1029|1030|1029|1029|1028|35757
1616165550000|2021-03-19 14:52:30|||||||||1175
1616165560000|2021-03-19 14:52:40|1029|1028|1030|1029|1030|1029|1029|1028|23247
1616165570000|2021-03-19 14:52:50|||||||||3005
1616165580000|2021-03-19 14:53:00|1029|1028|1029|1028|1029|1028|1029|1028|3199
1616165590000|2021-03-19 14:53:10|1028|1027|1028|1027|1028|1027|1028|1027|2000
1616165600000|2021-03-19 14:53:20|1027|1026|1025|1024|1027|1026|1025|1024|13145
1616165610000|2021-03-19 14:53:30|1026|1025|1026|1025|1026|1025|1026|1025|3400
1616165620000|2021-03-19 14:53:40|||||||||1817
1616165630000|2021-03-19 14:53:50|1027|1026|1027|1026|1027|1026|1027|1026|4306
1616165640000|2021-03-19 14:54:00|1028|1027|1027|1026|1028|1027|1027|1026|16800
1616165650000|2021-03-19 14:54:10|1026|1025|1026|1025|1026|1025|1026|1025|1746
1616165660000|2021-03-19 14:54:20|||||||||1700
1616165670000|2021-03-19 14:54:30|||||||||5675
1616165680000|2021-03-19 14:54:40|1027|1026|1026|1025|1027|1026|1026|1025|9061
1616165700000|2021-03-19 14:55:00|1027|1026|1026|1025|1027|1026|1026|1025|3507
1616165710000|2021-03-19 14:55:10|||||||||200
1616165720000|2021-03-19 14:55:20|||||||||104
1616165730000|2021-03-19 14:55:30|1025|1024|1024|1023|1025|1024|1023|1022|14077
1616165740000|2021-03-19 14:55:40|1023|1022|1022|1021|1023|1023|1022|1021|3472
1616165750000|2021-03-19 14:55:50|1021|1020|1019|1018|1021|1020|1019|1018|14648
1616165760000|2021-03-19 14:56:00|1020|1019|1020|1019|1020|1019|1020|1019|9029
1616165770000|2021-03-19 14:56:10|1021|1020|1021|1020|1021|1020|1021|1020|3964
1616165780000|2021-03-19 14:56:20|||||||||400
1616165790000|2021-03-19 14:56:30|1020|1019|1020|1019|1020|1019|1020|1019|2527
1616165800000|2021-03-19 14:56:40|1021|1020|1021|1020|1021|1020|1020|1020|1500
1616165810000|2021-03-19 14:56:50|1020|1019|1019|1018|1020|1019|1019|1018|3500
1616165820000|2021-03-19 14:57:00|1020|1019|1020|1019|1021|1020|1020|1019|4481
1616165830000|2021-03-19 14:57:10|||||||||2694
1616165840000|2021-03-19 14:57:20|1021|1020|1020|1019|1021|1020|1020|1019|500
1616165850000|2021-03-19 14:57:30|1021|1020|1021|1020|1021|1020|1021|1020|0
1616165860000|2021-03-19 14:57:40|1022|1021|1021|1020|1022|1021|1021|1020|3604
1616165870000|2021-03-19 14:57:50|1020|1019|1019|1018|1020|1019|1019|1018|1902
1616165880000|2021-03-19 14:58:00|1020|1019|1020|1019|1020|1019|1020|1019|912
1616165890000|2021-03-19 14:58:10|1021|1020|1021|1020|1021|1020|1021|1020|2381
1616165900000|2021-03-19 14:58:20|1020|1019|1020|1019|1020|1019|1020|1019|2678
1616165910000|2021-03-19 14:58:30|1021|1020|1021|1020|1021|1020|1021|1020|1050
1616165920000|2021-03-19 14:58:40|||||||||500
1616165930000|2021-03-19 14:58:50|1020|1019|1021|1020|1021|1020|1020|1019|1117
1616165940000|2021-03-19 14:59:00|||||||||1872
1616165950000|2021-03-19 14:59:10|||||||||200
1616165960000|2021-03-19 14:59:20|1022|1021|1021|1020|1022|1021|1021|1020|393
1616165970000|2021-03-19 14:59:30|1020|1019|1020|1019|1020|1019|1020|1019|975
1616165980000|2021-03-19 14:59:40|1021|1020|1021|1020|1021|1020|1021|1020|4090
1616165990000|2021-03-19 14:59:50|1022|1021|1023|1022|1023|1022|1022|1021|1473
1616166000000|2021-03-19 15:00:00|1024|1023|1026|1025|1026|1025|1024|1023|6894
1616166010000|2021-03-19 15:00:10|1025|1024|1026|1025|1026|1025|1025|1024|100
1616166020000|2021-03-19 15:00:20|1025|1024|1025|1024|1025|1024|1025|1024|600
1616166030000|2021-03-19 15:00:30|1026|1025|1026|1025|1026|1025|1026|1025|800
1616166050000|2021-03-19 15:00:50|||||||||300
1616166060000|2021-03-19 15:01:00|||||||||400
1616166070000|2021-03-19 15:01:10|||||||||680
1616166080000|2021-03-19 15:01:20|1025|1024|1025|1024|1025|1024|1025|1024|2700
1616166090000|2021-03-19 15:01:30|1024|1023|1025|1024|1025|1024|1024|1023|3698
1616166100000|2021-03-19 15:01:40|||||||||190
1616166120000|2021-03-19 15:02:00|1026|1025|1026|1025|1026|1025|1026|1025|3907
1616166130000|2021-03-19 15:02:10|1025|1024|1025|1024|1025|1024|1025|1024|100
1616166140000|2021-03-19 15:02:20|1024|1023|1024|1023|1024|1023|1024|1023|2100
1616166150000|2021-03-19 15:02:30|||||||||600
1616166160000|2021-03-19 15:02:40|1025|1024|1024|1023|1025|1024|1024|1023|3346
1616166170000|2021-03-19 15:02:50|1023|1022|1023|1022|1024|1023|1023|1022|100
1616166180000|2021-03-19 15:03:00|1024|1023|1024|1023|1024|1023|1024|1023|601
1616166190000|2021-03-19 15:03:10|||||||||100
1616166200000|2021-03-19 15:03:20|||||||||1300
1616166210000|2021-03-19 15:03:30|1025|1024|1025|1024|1025|1024|1025|1024|900
1616166220000|2021-03-19 15:03:40|||||||||931
1616166230000|2021-03-19 15:03:50|||||||||1050
1616166240000|2021-03-19 15:04:00|||||||||500
1616166260000|2021-03-19 15:04:20|1026|1025|1026|1025|1026|1025|1026|1025|5757
1616166270000|2021-03-19 15:04:30|1025|1024|1025|1024|1025|1024|1025|1024|1441
1616166280000|2021-03-19 15:04:40|1026|1025|1026|1025|1026|1025|1026|1025|813
1616166300000|2021-03-19 15:05:00|1025|1024|1025|1024|1025|1024|1025|1024|1600
1616166310000|2021-03-19 15:05:10|1024|1023|1023|1022|1024|1023|1023|1022|3454
1616166320000|2021-03-19 15:05:20|1024|1023|1024|1023|1024|1023|1024|1023|700
1616166330000|2021-03-19 15:05:30|1025|1024|1024|1023|1025|1024|1024|1023|1102
1616166340000|2021-03-19 15:05:40|1023|1022|1024|1023|1024|1023|1023|1022|305
1616166360000|2021-03-19 15:06:00|||||||||385
1616166370000|2021-03-19 15:06:10|||||||||1216
1616166380000|2021-03-19 15:06:20|1025|1024|1025|1024|1025|1024|1025|1024|2605
1616166390000|2021-03-19 15:06:30|||||||||1550
1616166410000|2021-03-19 15:06:50|1024|1023|1024|1023|1024|1023|1024|1023|1100
1616166420000|2021-03-19 15:07:00|1023|1022|1024|1023|1024|1023|1023|1022|3684
1616166430000|2021-03-19 15:07:10|||||||||1687
1616166440000|2021-03-19 15:07:20|1025|1024|1025|1024|1025|1024|1025|1024|973
1616166450000|2021-03-19 15:07:30|1024|1023|1023|1022|1024|1023|1023|1022|1949
1616166460000|2021-03-19 15:07:40|1022|1021|1021|1020|1023|1022|1021|1020|7414
1616166470000|2021-03-19 15:07:50|1020|1019|1020|1019|1020|1019|1020|1019|3375
1616166480000|2021-03-19 15:08:00|||||||||1700
1616166490000|2021-03-19 15:08:10|1019|1018|1019|1018|1019|1018|1019|1018|11110
1616166500000|2021-03-19 15:08:20|1018|1017|1018|1017|1018|1017|1017|1016|6274
1616166510000|2021-03-19 15:08:30|1017|1016|1017|1016|1017|1016|1017|1016|1600
1616166520000|2021-03-19 15:08:40|||||||||5918
1616166540000|2021-03-19 15:09:00|1018|1017|1018|1017|1018|1017|1018|1017|10419
1616166550000|2021-03-19 15:09:10|1019|1018|1019|1018|1019|1018|1019|1018|2740
1616166560000|2021-03-19 15:09:20|||||||||600
1616166570000|2021-03-19 15:09:30|1018|1017|1018|1017|1018|1017|1018|1017|100
1616166580000|2021-03-19 15:09:40|1017|1016|1017|1016|1017|1016|1017|1016|5300
1616166590000|2021-03-19 15:09:50|||||||||300
1616166600000|2021-03-19 15:10:00|1018|1017|1018|1017|1018|1017|1018|1017|3900
1616166610000|2021-03-19 15:10:10|1017|1016|1017|1016|1017|1016|1017|1016|6800
1616166620000|2021-03-19 15:10:20|||||||||280
1616166630000|2021-03-19 15:10:30|1016|1015|1016|1015|1016|1015|1016|1015|1382
1616166640000|2021-03-19 15:10:40|1017|1016|1017|1016|1017|1016|1017|1016|702
1616166650000|2021-03-19 15:10:50|1018|1017|1018|1017|1018|1017|1018|1017|2254
1616166660000|2021-03-19 15:11:00|||||||||171
1616166670000|2021-03-19 15:11:10|1019|1018|1019|1018|1019|1018|1019|1018|1081
1616166680000|2021-03-19 15:11:20|1018|1017|1019|1018|1019|1018|1018|1017|200
1616166690000|2021-03-19 15:11:30|||||||||100
1616166700000|2021-03-19 15:11:40|||||||||100
1616166710000|2021-03-19 15:11:50|1018|1017|1017|1016|1018|1017|1017|1016|4865
1616166720000|2021-03-19 15:12:00|||||||||2900
1616166730000|2021-03-19 15:12:10|||||||||1350
1616166740000|2021-03-19 15:12:20|||||||||200
1616166750000|2021-03-19 15:12:30|1018|1017|1017|1016|1018|1017|1017|1016|3420
1616166760000|2021-03-19 15:12:40|||||||||1000
1616166770000|2021-03-19 15:12:50|||||||||300
1616166790000|2021-03-19 15:13:10|||||||||102
1616166800000|2021-03-19 15:13:20|1016|1015|1016|1015|1016|1015|1016|1015|5983
1616166810000|2021-03-19 15:13:30|1017|1016|1017|1016|1017|1016|1017|1016|2252
1616166820000|2021-03-19 15:13:40|||||||||100
1616166830000|2021-03-19 15:13:50|1018|1017|1019|1018|1019|1018|1018|1017|2998
1616166840000|2021-03-19 15:14:00|1020|1019|1022|1021|1022|1021|1020|1019|4938
1616166850000|2021-03-19 15:14:10|||||||||925
1616166860000|2021-03-19 15:14:20|||||||||500
1616166890000|2021-03-19 15:14:50|1023|1022|1022|1021|1023|1022|1022|1021|8590
1616166900000|2021-03-19 15:15:00|1023|1022|1023|1022|1023|1022|1023|1022|750
1616166910000|2021-03-19 15:15:10|1022|1021|1022|1021|1022|1021|1022|1021|2829
1616166920000|2021-03-19 15:15:20|||||||||1436
1616166940000|2021-03-19 15:15:40|1023|1022|1024|1023|1024|1023|1022|1021|13535
1616166950000|2021-03-19 15:15:50|1025|1024|1024|1023|1025|1024|1024|1023|5029
1616166960000|2021-03-19 15:16:00|1025|1024|1024|1023|1025|1024|1024|1023|800
1616166970000|2021-03-19 15:16:10|||||||||200
1616166980000|2021-03-19 15:16:20|1023||1024||1024||1023||3000
1616166990000|2021-03-19 15:16:30|||||||||100
1616167000000|2021-03-19 15:16:40|1023|1022|1022|1021|1023|1022|1022|1021|1300
1616167010000|2021-03-19 15:16:50|||||||||1400
1616167020000|2021-03-19 15:17:00|1023|1022|1023|1022|1023|1022|1023|1022|996
1616167030000|2021-03-19 15:17:10|1024|1023|1025|1024|1025|1024|1024|1023|4425
1616167040000|2021-03-19 15:17:20|1026|1025|1027|1026|1027|1026|1026|1025|17887
1616167050000|2021-03-19 15:17:30|||||||||2861
1616167060000|2021-03-19 15:17:40|1026|1025|1026|1025|1026|1025|1026|1025|2869
1616167070000|2021-03-19 15:17:50|1025|1024|1025|1024|1025|1024|1025|1024|1546
1616167080000|2021-03-19 15:18:00|1026|1025|1026|1025|1026|1025|1026|1025|985
1616167090000|2021-03-19 15:18:10|1027|1026|1027|1026|1027|1026|1027|1026|2200
1616167100000|2021-03-19 15:18:20|||||||||1250
1616167120000|2021-03-19 15:18:40|1026|1025|1026|1025|1026|1025|1026|1025|11400
1616167130000|2021-03-19 15:18:50|||||||||116
1616167140000|2021-03-19 15:19:00|1025|1024|1025|1024|1025|1025|1025|1024|6100
1616167150000|2021-03-19 15:19:10|||||||||200
1616167170000|2021-03-19 15:19:30|||||||||454
1616167180000|2021-03-19 15:19:40|||||||||200
1616167190000|2021-03-19 15:19:50|1026|1025|1026|1025|1026|1025|1026|1025|3491
1616167200000|2021-03-19 15:20:00|1025|1024|1025|1024|1026|1025|1025|1024|1659
1616167220000|2021-03-19 15:20:20|1024|1023|1023|1022|1024|1023|1023|1022|4082
1616167230000|2021-03-19 15:20:30|1022|1021|1022|1021|1022|1022|1022|1021|7701
1616167240000|2021-03-19 15:20:40|||||||||100
1616167250000|2021-03-19 15:20:50|1023|1022|1024|1023|1024|1023|1023|1022|2521
1616167260000|2021-03-19 15:21:00|1025|1024|1026|1025|1026|1025|1025|1024|16717
1616167270000|2021-03-19 15:21:10|||||||||300
1616167280000|2021-03-19 15:21:20|1027|1026|1027|1026|1027|1026|1027|1026|1895
1616167290000|2021-03-19 15:21:30|1026|1025|1026|1025|1026|1025|1026|1025|1194
1616167300000|2021-03-19 15:21:40|1025|1024|1025|1024|1025|1024|1025|1024|900
1616167310000|2021-03-19 15:21:50|1024|1023|1024|1023|1024|1023|1024|1023|1100
1616167320000|2021-03-19 15:22:00|||||||||2793
1616167330000|2021-03-19 15:22:10|1025|1024|1024|1023|1025|1024|1024|1023|2158
1616167340000|2021-03-19 15:22:20|||||||||350
1616167350000|2021-03-19 15:22:30|||||||||500
1616167360000|2021-03-19 15:22:40|||||||||900
1616167370000|2021-03-19 15:22:50|1023|1022|1023|1022|1023|1022|1023|1022|4673
1616167380000|2021-03-19 15:23:00|1022|1021|1022|1021|1022|1022|1022|1021|693
1616167390000|2021-03-19 15:23:10|||||||||200
1616167400000|2021-03-19 15:23:20|||||||||5450
1616167410000|2021-03-19 15:23:30|1021|1020|1020|1019|1021|1020|1020|1019|11815
1616167420000|2021-03-19 15:23:40|1021|1020|1021|1020|1021|1020|1021|1020|3342
1616167430000|2021-03-19 15:23:50|1022|1021|1022|1021|1022|1021|1022|1021|600
1616167440000|2021-03-19 15:24:00|||||||||490
1616167450000|2021-03-19 15:24:10|||||||||300
1616167460000|2021-03-19 15:24:20|1021|1020|1021|1020|1021|1020|1021|1020|4400
1616167480000|2021-03-19 15:24:40|1020|1019|1020|1019|1020|1019|1020|1019|200
1616167490000|2021-03-19 15:24:50|1019|1018|1019|1018|1019|1018|1019|1018|9015
1616167500000|2021-03-19 15:25:00|1018|1017|1018|1017|1019|1018|1018|1017|9510
1616167510000|2021-03-19 15:25:10|||||||||700
1616167520000|2021-03-19 15:25:20|1017|1016|1016|1015|1017|1016|1016|1015|5460
1616167530000|2021-03-19 15:25:30|||||||||600
1616167540000|2021-03-19 15:25:40|1015|1014|1016|1015|1016|1015|1015|1014|9036
1616167550000|2021-03-19 15:25:50|||||||||200
1616167560000|2021-03-19 15:26:00|1017|1016|1016|1015|1017|1016|1016|1015|1849
1616167570000|2021-03-19 15:26:10|||||||||3025
1616167580000|2021-03-19 15:26:20|1015|1014|1015|1014|1015|1014|1015|1014|3437
1616167590000|2021-03-19 15:26:30|1016|1015|1019|1018|1019|1018|1016|1015|19346
1616167600000|2021-03-19 15:26:40|1018|1017|1018|1017|1018|1017|1018|1017|5150
1616167610000|2021-03-19 15:26:50|||||||||1169
1616167620000|2021-03-19 15:27:00|1017|1016|1017|1016|1017|1016|1017|1016|1687
1616167630000|2021-03-19 15:27:10|||||||||1100
1616167640000|2021-03-19 15:27:20|1018|1017|1019|1018|1020|1019|1018|1017|11500
1616167650000|2021-03-19 15:27:30|||||||||950
1616167660000|2021-03-19 15:27:40|1018|1017|1018|1017|1018|1017|1018|1017|900
1616167670000|2021-03-19 15:27:50|1017|1016|1017|1016|1017|1016|1017|1016|620
1616167680000|2021-03-19 15:28:00|1018|1017|1019|1018|1019|1018|1018|1017|1150
1616167690000|2021-03-19 15:28:10|||||||||332
1616167700000|2021-03-19 15:28:20|1018|1017|1020|1019|1020|1019|1018|1017|4443
1616167710000|2021-03-19 15:28:30|||||||||600
1616167720000|2021-03-19 15:28:40|||||||||100
1616167730000|2021-03-19 15:28:50|||||||||873
1616167740000|2021-03-19 15:29:00|1021|1020|1021|1020|1022|1021|1021|1020|11645
1616167750000|2021-03-19 15:29:10|||||||||500
1616167760000|2021-03-19 15:29:20|||||||||100
1616167770000|2021-03-19 15:29:30|1022|1021|1023|1022|1023|1022|1022|1021|848
1616167780000|2021-03-19 15:29:40|||||||||4520
1616167790000|2021-03-19 15:29:50|1022|1021|1023|1022|1023|1022|1022|1021|1225
1616167820000|2021-03-19 15:30:20|1022|1021|1022|1021|1022|1021|1022|1021|1941
1616167840000|2021-03-19 15:30:40|||||||||500
1616167850000|2021-03-19 15:30:50|||||||||2800
1616167860000|2021-03-19 15:31:00|||||||||100
1616167880000|2021-03-19 15:31:20|1023|1022|1023|1022|1023|1022|1023|1022|1981
1616167890000|2021-03-19 15:31:30|1022|1021|1022|1021|1022|1021|1022|1021|1859
1616167900000|2021-03-19 15:31:40|1021|1020|1021|1020|1021|1020|1021|1020|625
1616167910000|2021-03-19 15:31:50|||||||||318
1616167920000|2021-03-19 15:32:00|1022|1021|1022|1021|1022|1021|1022|1021|1107
1616167930000|2021-03-19 15:32:10|1023|1022|1023|1022|1023|1022|1023|1022|2085
1616167940000|2021-03-19 15:32:20|1024|1023|1024|1023|1024|1023|1024|1023|3679
1616167950000|2021-03-19 15:32:30|||||||||950
1616167960000|2021-03-19 15:32:40|1023|1022|1023|1022|1023|1022|1023|1022|600
1616167970000|2021-03-19 15:32:50|||||||||100
1616167980000|2021-03-19 15:33:00|||||||||300
1616167990000|2021-03-19 15:33:10|1022|1021|1022|1021|1022|1021|1022|1021|600
1616168000000|2021-03-19 15:33:20|||||||||300
1616168010000|2021-03-19 15:33:30|1023|1022|1023|1022|1023|1022|1023|1022|1000
1616168020000|2021-03-19 15:33:40|1024|1023|1024|1023|1024|1023|1024|1023|6200
1616168030000|2021-03-19 15:33:50|||||||||1300
1616168040000|2021-03-19 15:34:00|1023|1022|1023|1022|1023|1023|1023|1022|600
1616168050000|2021-03-19 15:34:10|1024|1023|1024|1023|1024|1023|1024|1023|842
1616168060000|2021-03-19 15:34:20|||||||||323
1616168070000|2021-03-19 15:34:30|1023|1022|1023|1022|1023|1022|1023|1022|1701
1616168080000|2021-03-19 15:34:40|||||||||400
1616168090000|2021-03-19 15:34:50|||||||||200
1616168100000|2021-03-19 15:35:00|1024|1023|1023|1022|1024|1023|1023|1022|3293
1616168110000|2021-03-19 15:35:10|||||||||800
1616168120000|2021-03-19 15:35:20|1024|1023|1024|1023|1024|1023|1024|1023|0
1616168130000|2021-03-19 15:35:30|1025|1024|1025|1024|1025|1024|1024|1023|33221
1616168140000|2021-03-19 15:35:40|1024|1023|1024|1023|1024|1023|1024|1023|3140
1616168160000|2021-03-19 15:36:00|1023|1022|1023|1022|1023|1022|1023|1022|2944
1616168170000|2021-03-19 15:36:10|1022|1021|1022|1021|1022|1021|1022|1021|2161
1616168190000|2021-03-19 15:36:30|1023|1022|1024|1023|1024|1023|1023|1022|5640
1616168200000|2021-03-19 15:36:40|||||||||3521
1616168220000|2021-03-19 15:37:00|1025|1024|1024|1023|1025|1024|1024|1023|9200
1616168230000|2021-03-19 15:37:10|||||||||820
1616168240000|2021-03-19 15:37:20|||||||||100
1616168250000|2021-03-19 15:37:30|1025|1024|1024|1023|1025|1024|1024|1023|1458
1616168260000|2021-03-19 15:37:40|1025|1024|1025|1024|1025|1024|1025|1024|200
1616168270000|2021-03-19 15:37:50|||||||||2100
1616168280000|2021-03-19 15:38:00|1026|1025|1026|1025|1026|1025|1026|1025|412
1616168300000|2021-03-19 15:38:20|||||||||1550
1616168310000|2021-03-19 15:38:30|||||||||5700
1616168320000|2021-03-19 15:38:40|1025|1024|1026|1025|1026|1025|1025|1024|2300
1616168330000|2021-03-19 15:38:50|1025|1024|1025|1024|1025|1024|1025|1024|575
1616168340000|2021-03-19 15:39:00|1024|1023|1024|1023|1024|1024|1024|1023|700
1616168350000|2021-03-19 15:39:10|||||||||100
1616168360000|2021-03-19 15:39:20|1025|1024|1025|1024|1025|1024|1025|1024|2623
1616168370000|2021-03-19 15:39:30|||||||||5200
1616168380000|2021-03-19 15:39:40|1024|1023|1024|1023|1024|1023|1024|1023|2900
1616168400000|2021-03-19 15:40:00|1025|1024|1025|1024|1025|1024|1025|1024|1790
1616168410000|2021-03-19 15:40:10|||||||||154
1616168460000|2021-03-19 15:41:00|1024|1023|1024|1023|1024|1023|1024|1023|1817
1616168470000|2021-03-19 15:41:10|||||||||1200
1616168480000|2021-03-19 15:41:20|1023|1022|1023|1022|1023|1022|1023|1022|7325
1616168490000|2021-03-19 15:41:30|||||||||100
1616168500000|2021-03-19 15:41:40|||||||||652
1616168520000|2021-03-19 15:42:00|1024|1023|1024|1023|1024|1023|1024|1023|3202
1616168540000|2021-03-19 15:42:20|1023|1022|1023|1022|1024|1023|1023|1022|2067
1616168550000|2021-03-19 15:42:30|||||||||142
1616168560000|2021-03-19 15:42:40|||||||||159
1616168570000|2021-03-19 15:42:50|1022|1021|1022|1021|1023|1022|1022|1021|1400
1616168580000|2021-03-19 15:43:00|1023|1022|1023|1022|1023|1022|1023|1022|8216
1616168590000|2021-03-19 15:43:10|1022|1021|1023|1022|1023|1022|1022|1021|2237
1616168600000|2021-03-19 15:43:20|1022||1023||1023||1022||1000
1616168610000|2021-03-19 15:43:30|||||||||4200
1616168620000|2021-03-19 15:43:40|||||||||100
1616168630000|2021-03-19 15:43:50|||||||||100
1616168640000|2021-03-19 15:44:00|1022|1021|1022|1021|1022|1021|1022|1021|1199
1616168650000|2021-03-19 15:44:10|1021|1020|1021|1020|1021|1020|1021|1020|2150
1616168660000|2021-03-19 15:44:20|||||||||480
1616168670000|2021-03-19 15:44:30|1020|1019|1020|1019|1020|1019|1020|1019|1489
1616168680000|2021-03-19 15:44:40|||||||||100
1616168690000|2021-03-19 15:44:50|||||||||2400
1616168700000|2021-03-19 15:45:00|1019|1018|1019|1018|1019|1018|1019|1018|600
1616168710000|2021-03-19 15:45:10|1018|1017|1018|1017|1018|1018|1018|1017|2124
1616168720000|2021-03-19 15:45:20|1019|1018|1019|1018|1019|1018|1019|1018|3296
1616168730000|2021-03-19 15:45:30|||||||||1625
1616168740000|2021-03-19 15:45:40|||||||||100
1616168750000|2021-03-19 15:45:50|||||||||300
1616168760000|2021-03-19 15:46:00|||||||||400
1616168770000|2021-03-19 15:46:10|||||||||200
1616168780000|2021-03-19 15:46:20|||||||||117
1616168790000|2021-03-19 15:46:30|1020|1019|1021|1020|1021|1020|1020|1019|5507
1616168810000|2021-03-19 15:46:50|1020|1019|1020|1019|1020|1019|1020|1019|2250
1616168820000|2021-03-19 15:47:00|1021|1020|1020|1019|1021|1020|1020|1019|4000
1616168830000|2021-03-19 15:47:10|||||||||490
1616168840000|2021-03-19 15:47:20|1021|1020|1021|1020|1021|1020|1021|1020|9950
1616168860000|2021-03-19 15:47:40|1020|1019|1020|1019|1020|1019|1020|1019|900
1616168870000|2021-03-19 15:47:50|||||||||870
1616168880000|2021-03-19 15:48:00|||||||||200
1616168890000|2021-03-19 15:48:10|1021|1020|1022|1021|1022|1021|1021|1020|2391
1616168910000|2021-03-19 15:48:30|1021|1020|1022|1021|1022|1021|1021|1020|4850
1616168920000|2021-03-19 15:48:40|1021|1020|1021|1020|1021|1020|1021|1020|409
1616168930000|2021-03-19 15:48:50|||||||||190
1616168940000|2021-03-19 15:49:00|||||||||130
1616168950000|2021-03-19 15:49:10|1020|1019|1020|1019|1020|1020|1020|1019|1450
1616168960000|2021-03-19 15:49:20|1021|1020|1021|1020|1021|1020|1021|1020|1500
1616168980000|2021-03-19 15:49:40|1020|1019|1020|1019|1020|1020|1020|1019|2200
1616168990000|2021-03-19 15:49:50|||||||||200
1616169000000|2021-03-19 15:50:00|||||||||490
1616169010000|2021-03-19 15:50:10|1019|1018|1019|1018|1019|1018|1019|1018|1600
1616169020000|2021-03-19 15:50:20|1018|1017|1018|1017|1018|1017|1018|1017|200
1616169040000|2021-03-19 15:50:40|||||||||500
1616169050000|2021-03-19 15:50:50|||||||||1690
1616169060000|2021-03-19 15:51:00|1017|1016|1017|1016|1017|1016|1017|1016|2929
1616169070000|2021-03-19 15:51:10|||||||||578
1616169080000|2021-03-19 15:51:20|||||||||1446
1616169090000|2021-03-19 15:51:30|||||||||950
1616169100000|2021-03-19 15:51:40|||||||||240
1616169110000|2021-03-19 15:51:50|||||||||1400
1616169120000|2021-03-19 15:52:00|||||||||500
1616169140000|2021-03-19 15:52:20|||||||||200
1616169150000|2021-03-19 15:52:30|1018|1017|1019|1018|1019|1018|1018|1017|8731
1616169160000|2021-03-19 15:52:40|1020|1019|1019|1018|1020|1019|1019|1018|7785
1616169180000|2021-03-19 15:53:00|1018|1017|1018|1017|1018|1017|1018|1017|2684
1616169190000|2021-03-19 15:53:10|||||||||485
1616169210000|2021-03-19 15:53:30|1019|1018|1019|1018|1019|1018|1019|1018|8750
1616169220000|2021-03-19 15:53:40|1020|1019|1020|1019|1020|1019|1020|1019|594
1616169230000|2021-03-19 15:53:50|||||||||400
1616169240000|2021-03-19 15:54:00|1021|1020|1021|1020|1021|1020|1021|1020|6552
1616169250000|2021-03-19 15:54:10|1022|1021|1021|1020|1022|1021|1021|1020|12501
1616169260000|2021-03-19 15:54:20|||||||||1251
1616169270000|2021-03-19 15:54:30|1022|1021|1022|1021|1022|1021|1022|1021|3500
1616169280000|2021-03-19 15:54:40|||||||||475
1616169290000|2021-03-19 15:54:50|||||||||250
1616169300000|2021-03-19 15:55:00|1021|1020|1021|1020|1021|1020|1021|1020|885
1616169310000|2021-03-19 15:55:10|||||||||190
1616169320000|2021-03-19 15:55:20|||||||||200
1616169350000|2021-03-19 15:55:50|1020|1019|1019|1018|1020|1019|1019|1018|1977
1616169370000|2021-03-19 15:56:10|1020|1019|1020|1019|1020|1019|1020|1019|600
1616169380000|2021-03-19 15:56:20|||||||||533
1616169390000|2021-03-19 15:56:30|1019|1018|1019|1018|1019|1018|1019|1018|800
1616169400000|2021-03-19 15:56:40|||||||||300
1616169420000|2021-03-19 15:57:00|||||||||529
1616169430000|2021-03-19 15:57:10|||||||||1000
1616169440000|2021-03-19 15:57:20|1020|1019|1020|1019|1020|1019|1020|1019|2300
1616169450000|2021-03-19 15:57:30|||||||||850
1616169460000|2021-03-19 15:57:40|1019|1018|1019|1018|1019|1018|1019|1018|2700
1616169490000|2021-03-19 15:58:10|1018|1017|1018|1017|1018|1017|1018|1017|537
1616169500000|2021-03-19 15:58:20|||||||||200
1616169510000|2021-03-19 15:58:30|||||||||200
1616169540000|2021-03-19 15:59:00|1019|1018|1019|1018|1019|1018|1019|1018|3756
1616169550000|2021-03-19 15:59:10|1020|1019|1020|1019|1020|1019|1020|1019|2125
1616169560000|2021-03-19 15:59:20|||||||||900
1616169570000|2021-03-19 15:59:30|||||||||400
1616169590000|2021-03-19 15:59:50|1019|1018|1019|1018|1019|1018|1019|1018|610
1616169600000|2021-03-19 16:00:00|||||||||100
1616169610000|2021-03-19 16:00:10|||||||||100
1616169620000|2021-03-19 16:00:20|1020|1019|1020|1019|1020|1019|1020|1019|600
1616169630000|2021-03-19 16:00:30|||||||||427
1616169640000|2021-03-19 16:00:40|||||||||190
1616169650000|2021-03-19 16:00:50|1021|1020|1021|1020|1021|1020|1021|1020|648
1616169660000|2021-03-19 16:01:00|1022|1021|1022|1021|1022|1021|1022|1021|1493
1616169670000|2021-03-19 16:01:10|1021|1020|1020|1019|1021|1020|1020|1019|1083
1616169680000|2021-03-19 16:01:20|1019|1018|1019|1018|1019|1018|1019|1018|2050
1616169690000|2021-03-19 16:01:30|1018|1017|1018|1017|1018|1017|1018|1017|1403
1616169700000|2021-03-19 16:01:40|1017|1016|1017|1016|1017|1016|1017|1016|6736
1616169710000|2021-03-19 16:01:50|||||||||200
1616169730000|2021-03-19 16:02:10|1016|1015|1016|1015|1016|1015|1016|1015|9788
1616169740000|2021-03-19 16:02:20|||||||||3933
1616169750000|2021-03-19 16:02:30|||||||||1010
1616169760000|2021-03-19 16:02:40|1017|1016|1017|1016|1017|1016|1017|1016|1707
1616169770000|2021-03-19 16:02:50|||||||||3100
1616169780000|2021-03-19 16:03:00|||||||||580
1616169790000|2021-03-19 16:03:10|||||||||5100
1616169800000|2021-03-19 16:03:20|||||||||7014
1616169820000|2021-03-19 16:03:40|||||||||300
1616169830000|2021-03-19 16:03:50|||||||||1906
1616169840000|2021-03-19 16:04:00|||||||||200
1616169850000|2021-03-19 16:04:10|||||||||10150
1616169900000|2021-03-19 16:05:00|1018|1017|1018|1017|1018|1017|1018|1017|1601
1616169910000|2021-03-19 16:05:10|1017|1016|1017|1016|1017|1016|1017|1016|1808
1616169920000|2021-03-19 16:05:20|1018|1017|1018|1017|1018|1017|1018|1017|3372
1616169930000|2021-03-19 16:05:30|||||||||200
1616169940000|2021-03-19 16:05:40|||||||||380
1616169950000|2021-03-19 16:05:50|||||||||400
1616169960000|2021-03-19 16:06:00|1019|1018|1018|1017|1019|1018|1018|1017|7106
1616169980000|2021-03-19 16:06:20|1017|1016|1016|1015|1017|1017|1016|1015|2400
1616169990000|2021-03-19 16:06:30|||||||||814
1616170000000|2021-03-19 16:06:40|||||||||100
1616170010000|2021-03-19 16:06:50|1017|1016|1017|1016|1017|1016|1017|1016|701
1616170020000|2021-03-19 16:07:00|||||||||200
1616170030000|2021-03-19 16:07:10|1018|1017|1018|1017|1018|1017|1018|1017|2453
1616170040000|2021-03-19 16:07:20|1017|1016|1017|1016|1017|1017|1017|1016|2350
1616170050000|2021-03-19 16:07:30|||||||||100
1616170060000|2021-03-19 16:07:40|1016|1015|1016|1015|1016|1015|1016|1015|2100
1616170070000|2021-03-19 16:07:50|||||||||1111
1616170080000|2021-03-19 16:08:00|||||||||1411
1616170100000|2021-03-19 16:08:20|1017|1016|1016|1015|1017|1016|1016|1015|975
1616170120000|2021-03-19 16:08:40|||||||||300
1616170130000|2021-03-19 16:08:50|||||||||380
1616170140000|2021-03-19 16:09:00|||||||||2894
1616170160000|2021-03-19 16:09:20|1015|1014|1015|1014|1015|1014|1015|1014|6726
1616170170000|2021-03-19 16:09:30|||||||||500
1616170180000|2021-03-19 16:09:40|1014|1013|1014|1013|1015|1014|1014|1013|14019
1616170190000|2021-03-19 16:09:50|||||||||100
1616170200000|2021-03-19 16:10:00|1013|1012|1014|1013|1014|1013|1013|1012|2850
1616170210000|2021-03-19 16:10:10|1013|1012|1013|1012|1013|1012|1013|1012|1775
1616170220000|2021-03-19 16:10:20|||||||||1100
1616170240000|2021-03-19 16:10:40|1012|1011|1012|1011|1012|1011|1012|1011|5099
1616170250000|2021-03-19 16:10:50|||||||||600
1616170260000|2021-03-19 16:11:00|||||||||100
1616170270000|2021-03-19 16:11:10|1013|1012|1014|1013|1014|1013|1013|1012|5799
1616170280000|2021-03-19 16:11:20|||||||||100
1616170290000|2021-03-19 16:11:30|1013|1012|1013|1012|1013|1012|1013|1012|400
1616170300000|2021-03-19 16:11:40|||||||||100
1616170310000|2021-03-19 16:11:50|||||||||100
1616170320000|2021-03-19 16:12:00|1014|1013|1014|1013|1014|1013|1014|1013|2401
1616170330000|2021-03-19 16:12:10|1013|1012|1013|1012|1013|1012|1013|1012|1000
1616170340000|2021-03-19 16:12:20|||||||||1450
1616170350000|2021-03-19 16:12:30|||||||||631
1616170360000|2021-03-19 16:12:40|||||||||100
1616170370000|2021-03-19 16:12:50|1014|1013|1014|1013|1014|1013|1014|1013|3341
1616170380000|2021-03-19 16:13:00|1015|1014|1015|1014|1015|1014|1015|1014|4076
1616170390000|2021-03-19 16:13:10|||||||||783
1616170400000|2021-03-19 16:13:20|||||||||975
1616170410000|2021-03-19 16:13:30|||||||||200
1616170420000|2021-03-19 16:13:40|||||||||1220
1616170430000|2021-03-19 16:13:50|||||||||100
1616170440000|2021-03-19 16:14:00|||||||||600
1616170450000|2021-03-19 16:14:10|||||||||100
1616170460000|2021-03-19 16:14:20|1014|1013|1014|1013|1014|1013|1014|1013|2999
1616170470000|2021-03-19 16:14:30|1015|1014|1016|1015|1016|1015|1015|1014|7176
1616170480000|2021-03-19 16:14:40|1017|1016|1017|1016|1017|1016|1017|1016|1078
1616170490000|2021-03-19 16:14:50|1016|1015|1016|1015|1016|1015|1016|1015|486
1616170500000|2021-03-19 16:15:00|||||||||400
1616170510000|2021-03-19 16:15:10|1017|1016|1017|1016|1017|1016|1017|1016|1945
1616170520000|2021-03-19 16:15:20|||||||||1443
1616170530000|2021-03-19 16:15:30|||||||||337
1616170540000|2021-03-19 16:15:40|1018|1017|1018|1017|1018|1017|1018|1017|1600
1616170550000|2021-03-19 16:15:50|||||||||200
1616170560000|2021-03-19 16:16:00|||||||||775
1616170570000|2021-03-19 16:16:10|||||||||6196
1616170580000|2021-03-19 16:16:20|||||||||200
1616170590000|2021-03-19 16:16:30|||||||||900
1616170600000|2021-03-19 16:16:40|1019|1018|1019|1018|1019|1018|1019|1018|900
1616170620000|2021-03-19 16:17:00|1018|1017|1018|1017|1018|1017|1018|1017|4337
1616170630000|2021-03-19 16:17:10|1019|1018|1019|1018|1019|1018|1019|1018|1093
1616170640000|2021-03-19 16:17:20|1018|1017|1018|1017|1018|1017|1018|1017|3337
1616170650000|2021-03-19 16:17:30|||||||||5250
1616170660000|2021-03-19 16:17:40|||||||||390
1616170680000|2021-03-19 16:18:00|||||||||500
1616170690000|2021-03-19 16:18:10|||||||||1050
1616170700000|2021-03-19 16:18:20|||||||||636
1616170720000|2021-03-19 16:18:40|1019|1018|1019|1018|1019|1018|1019|1018|7425
1616170750000|2021-03-19 16:19:10|||||||||1300
1616170760000|2021-03-19 16:19:20|||||||||200
1616170770000|2021-03-19 16:19:30|1020|1019|1020|1019|1020|1019|1020|1019|1801
1616170780000|2021-03-19 16:19:40|1019|1018|1019|1018|1019|1018|1019|1018|3603
1616170790000|2021-03-19 16:19:50|||||||||100
1616170800000|2021-03-19 16:20:00|1018|1017|1018|1017|1018|1017|1018|1017|9507
1616170810000|2021-03-19 16:20:10|1019|1018|1019|1018|1019|1018|1019|1018|4114
1616170830000|2021-03-19 16:20:30|||||||||1000
1616170840000|2021-03-19 16:20:40|||||||||950
1616170850000|2021-03-19 16:20:50|1018|1017|1019|1018|1019|1018|1018|1017|4750
1616170880000|2021-03-19 16:21:20|||||||||100
1616170890000|2021-03-19 16:21:30|||||||||500
1616170900000|2021-03-19 16:21:40|||||||||400
1616170910000|2021-03-19 16:21:50|||||||||300
1616170920000|2021-03-19 16:22:00|||||||||100
1616170930000|2021-03-19 16:22:10|1020|1019|1020|1019|1020|1019|1019|1019|10973
1616170940000|2021-03-19 16:22:20|||||||||100
1616170960000|2021-03-19 16:22:40|1019||1020||1020||1019||650
1616170970000|2021-03-19 16:22:50|1019|1018|1019|1018|1019|1018|1019|1018|0
1616170980000|2021-03-19 16:23:00|1018|1017|1018|1017|1018|1017|1018|1017|1087
1616170990000|2021-03-19 16:23:10|1017|1016|1017|1016|1017|1016|1017|1016|1147
1616171000000|2021-03-19 16:23:20|||||||||250
1616171010000|2021-03-19 16:23:30|||||||||127
1616171040000|2021-03-19 16:24:00|||||||||283
1616171050000|2021-03-19 16:24:10|||||||||100
1616171060000|2021-03-19 16:24:20|1016|1015|1016|1015|1016|1015|1016|1015|3985
1616171070000|2021-03-19 16:24:30|||||||||4174
1616171080000|2021-03-19 16:24:40|||||||||813
1616171090000|2021-03-19 16:24:50|||||||||1065
1616171120000|2021-03-19 16:25:20|||||||||123
1616171140000|2021-03-19 16:25:40|1015|1014|1015|1014|1015|1014|1015|1014|932
1616171150000|2021-03-19 16:25:50|||||||||233
1616171160000|2021-03-19 16:26:00|1014|1013|1014|1013|1014|1013|1014|1013|2500
1616171170000|2021-03-19 16:26:10|1015|1014|1015|1014|1015|1014|1015|1014|2099
1616171220000|2021-03-19 16:27:00|1014|1013|1015|1014|1015|1014|1014|1013|1350
1616171230000|2021-03-19 16:27:10|||||||||475
1616171240000|2021-03-19 16:27:20|||||||||1300
1616171250000|2021-03-19 16:27:30|1014|1013|1014|1013|1014|1013|1014|1013|1282
1616171260000|2021-03-19 16:27:40|||||||||1417
1616171270000|2021-03-19 16:27:50|1013|1012|1013|1012|1013|1012|1013|1012|3700
1616171280000|2021-03-19 16:28:00|||||||||625
1616171290000|2021-03-19 16:28:10|||||||||266
1616171300000|2021-03-19 16:28:20|||||||||400
1616171310000|2021-03-19 16:28:30|1012|1011|1013|1012|1013|1012|1012|1011|1075
1616171320000|2021-03-19 16:28:40|||||||||540
1616171330000|2021-03-19 16:28:50|||||||||200
1616171340000|2021-03-19 16:29:00|1012|1011|1012|1011|1012|1011|1012|1011|2711
1616171350000|2021-03-19 16:29:10|||||||||100
1616171360000|2021-03-19 16:29:20|||||||||6009
1616171370000|2021-03-19 16:29:30|||||||||600
1616171380000|2021-03-19 16:29:40|||||||||185
1616171390000|2021-03-19 16:29:50|||||||||5100
1616171400000|2021-03-19 16:30:00|1013|1012|1013|1012|1013|1012|1013|1012|1998
1616171420000|2021-03-19 16:30:20|1012|1011|1013|1012|1013|1012|1012|1011|4354
1616171430000|2021-03-19 16:30:30|||||||||100
1616171450000|2021-03-19 16:30:50|||||||||600
1616171460000|2021-03-19 16:31:00|||||||||775
1616171480000|2021-03-19 16:31:20|1012|1011|1012|1011|1012|1011|1012|1011|2300
1616171490000|2021-03-19 16:31:30|1013|1012|1013|1012|1013|1012|1013|1012|1150
1616171500000|2021-03-19 16:31:40|||||||||100
1616171510000|2021-03-19 16:31:50|1012|1011|1012|1011|1012|1011|1012|1011|0
1616171520000|2021-03-19 16:32:00|||||||||400
1616171550000|2021-03-19 16:32:30|1013|1012|1014|1013|1014|1013|1013|1012|2510
1616171560000|2021-03-19 16:32:40|1015|1014|1015|1014|1015|1014|1015|1014|579
1616171570000|2021-03-19 16:32:50|||||||||975
1616171580000|2021-03-19 16:33:00|1014|1013|1014|1013|1014|1013|1014|1013|950
1616171600000|2021-03-19 16:33:20|||||||||998
1616171610000|2021-03-19 16:33:30|||||||||1390
1616171620000|2021-03-19 16:33:40|||||||||200
1616171630000|2021-03-19 16:33:50|1015|1014|1015|1014|1015|1014|1015|1014|300
1616171640000|2021-03-19 16:34:00|||||||||100
1616171650000|2021-03-19 16:34:10|||||||||3950
1616171660000|2021-03-19 16:34:20|1016|1015|1016|1015|1016|1015|1016|1015|1133
1616171670000|2021-03-19 16:34:30|1015|1014|1015|1014|1015|1014|1015|1014|302
1616171680000|2021-03-19 16:34:40|1014|1013|1014|1013|1014|1014|1014|1013|13850
1616171690000|2021-03-19 16:34:50|||||||||380
1616171700000|2021-03-19 16:35:00|||||||||475
1616171710000|2021-03-19 16:35:10|||||||||400
1616171720000|2021-03-19 16:35:20|1013|1012|1013|1012|1013|1012|1013|1012|100
1616171730000|2021-03-19 16:35:30|||||||||300
1616171740000|2021-03-19 16:35:40|1012|1011|1012|1011|1012|1011|1012|1011|6349
1616171750000|2021-03-19 16:35:50|||||||||360
1616171760000|2021-03-19 16:36:00|||||||||3000
1616171770000|2021-03-19 16:36:10|||||||||100
1616171780000|2021-03-19 16:36:20|||||||||950
1616171790000|2021-03-19 16:36:30|1013|1012|1013|1012|1013|1012|1013|1012|1492
1616171800000|2021-03-19 16:36:40|||||||||782
1616171810000|2021-03-19 16:36:50|||||||||978
1616171820000|2021-03-19 16:37:00|||||||||650
1616171830000|2021-03-19 16:37:10|||||||||200
1616171840000|2021-03-19 16:37:20|1012|1011|1012|1011|1012|1011|1012|1011|600
1616171880000|2021-03-19 16:38:00|||||||||529
1616171890000|2021-03-19 16:38:10|1011|1010|1012|1011|1012|1011|1011|1010|20896
1616171910000|2021-03-19 16:38:30|1013|1012|1013|1012|1013|1012|1013|1012|2700
1616171920000|2021-03-19 16:38:40|1012|1011|1012|1011|1012|1011|1012|1011|800
1616171930000|2021-03-19 16:38:50|||||||||200
1616171940000|2021-03-19 16:39:00|||||||||500
1616171950000|2021-03-19 16:39:10|||||||||465
1616171960000|2021-03-19 16:39:20|1011|1010|1011|1010|1011|1010|1011|1010|3533
1616171970000|2021-03-19 16:39:30|||||||||1550
1616171980000|2021-03-19 16:39:40|||||||||200
1616172010000|2021-03-19 16:40:10|||||||||1097
1616172030000|2021-03-19 16:40:30|||||||||125
1616172040000|2021-03-19 16:40:40|1012|1011|1012|1011|1012|1011|1012|1011|1800
1616172050000|2021-03-19 16:40:50|||||||||975
1616172060000|2021-03-19 16:41:00|||||||||1000
1616172070000|2021-03-19 16:41:10|||||||||1900
1616172080000|2021-03-19 16:41:20|1013|1012|1013|1012|1013|1012|1013|1012|4325
1616172090000|2021-03-19 16:41:30|||||||||485
1616172110000|2021-03-19 16:41:50|1014|1013|1014|1013|1014|1013|1014|1013|2117
1616172120000|2021-03-19 16:42:00|||||||||375
1616172130000|2021-03-19 16:42:10|||||||||236
1616172140000|2021-03-19 16:42:20|||||||||500
1616172150000|2021-03-19 16:42:30|1015|1014|1015|1014|1015|1014|1015|1014|1200
1616172180000|2021-03-19 16:43:00|||||||||260
1616172190000|2021-03-19 16:43:10|||||||||5000
1616172200000|2021-03-19 16:43:20|||||||||100
1616172210000|2021-03-19 16:43:30|||||||||3100
1616172230000|2021-03-19 16:43:50|1016|1015|1017|1016|1017|1016|1016|1015|23276
1616172240000|2021-03-19 16:44:00|1016|1015|1016|1015|1016|1015|1016|1015|1069
1616172250000|2021-03-19 16:44:10|||||||||250
1616172260000|2021-03-19 16:44:20|||||||||237
1616172270000|2021-03-19 16:44:30|||||||||1600
1616172280000|2021-03-19 16:44:40|||||||||3000
1616172290000|2021-03-19 16:44:50|||||||||3285
1616172300000|2021-03-19 16:45:00|1015|1014|1015|1014|1015|1014|1015|1014|1817
1616172310000|2021-03-19 16:45:10|||||||||100
1616172320000|2021-03-19 16:45:20|||||||||984
1616172330000|2021-03-19 16:45:30|||||||||316
1616172340000|2021-03-19 16:45:40|1016|1015|1016|1015|1016|1015|1016|1015|2520
1616172350000|2021-03-19 16:45:50|||||||||200
1616172360000|2021-03-19 16:46:00|||||||||300
1616172390000|2021-03-19 16:46:30|||||||||1000
1616172410000|2021-03-19 16:46:50|||||||||1000
1616172420000|2021-03-19 16:47:00|||||||||200
1616172430000|2021-03-19 16:47:10|1015|1014|1015|1014|1015|1014|1015|1014|1284
1616172440000|2021-03-19 16:47:20|||||||||405
1616172450000|2021-03-19 16:47:30|1016|1015|1016|1016|1016|1016|1016|1015|6489
1616172460000|2021-03-19 16:47:40|1017||1017||1017||1017||0
1616172470000|2021-03-19 16:47:50|1016|1015|1016|1015|1016|1015|1016|1015|2750
1616172480000|2021-03-19 16:48:00|||||||||724
1616172510000|2021-03-19 16:48:30|||||||||1299
1616172520000|2021-03-19 16:48:40|1017|1016|1017|1016|1017|1016|1017|1016|1471
1616172530000|2021-03-19 16:48:50|||||||||290
1616172560000|2021-03-19 16:49:20|||||||||100
1616172580000|2021-03-19 16:49:40|||||||||190
1616172600000|2021-03-19 16:50:00|||||||||300
1616172610000|2021-03-19 16:50:10|||||||||100
1616172630000|2021-03-19 16:50:30|||||||||3500
1616172640000|2021-03-19 16:50:40|||||||||1266
1616172650000|2021-03-19 16:50:50|1016|1015|1016|1015|1016|1015|1016|1015|708
1616172660000|2021-03-19 16:51:00|||||||||200
1616172670000|2021-03-19 16:51:10|||||||||100
1616172680000|2021-03-19 16:51:20|||||||||1901
1616172700000|2021-03-19 16:51:40|||||||||200
1616172710000|2021-03-19 16:51:50|1015|1014|1015|1014|1015|1014|1015|1014|1870
1616172720000|2021-03-19 16:52:00|||||||||600
1616172730000|2021-03-19 16:52:10|1014|1013|1014|1013|1014|1014|1014|1013|13895
1616172740000|2021-03-19 16:52:20|||||||||100
1616172760000|2021-03-19 16:52:40|1015|1014|1014|1013|1015|1014|1014|1013|6836
1616172770000|2021-03-19 16:52:50|||||||||150
1616172780000|2021-03-19 16:53:00|1013|1012|1013|1012|1013|1012|1013|1012|843
1616172790000|2021-03-19 16:53:10|||||||||1000
1616172800000|2021-03-19 16:53:20|||||||||900
1616172810000|2021-03-19 16:53:30|||||||||216
1616172820000|2021-03-19 16:53:40|1014|1013|1014|1013|1014|1013|1014|1013|600
1616172830000|2021-03-19 16:53:50|1013|1012|1013|1012|1013|1012|1013|1012|100
1616172850000|2021-03-19 16:54:10|||||||||600
1616172860000|2021-03-19 16:54:20|||||||||500
1616172870000|2021-03-19 16:54:30|1012|1011|1012|1011|1012|1011|1012|1011|400
1616172890000|2021-03-19 16:54:50|||||||||200
1616172910000|2021-03-19 16:55:10|||||||||100
1616172930000|2021-03-19 16:55:30|||||||||220
1616172960000|2021-03-19 16:56:00|||||||||127
1616172970000|2021-03-19 16:56:10|||||||||1200
1616173000000|2021-03-19 16:56:40|||||||||1000
1616173010000|2021-03-19 16:56:50|||||||||1809
1616173020000|2021-03-19 16:57:00|1013|1012|1012|1011|1013|1012|1012|1011|2100
1616173030000|2021-03-19 16:57:10|||||||||350
1616173050000|2021-03-19 16:57:30|||||||||1700
1616173060000|2021-03-19 16:57:40|||||||||200
1616173080000|2021-03-19 16:58:00|1013|1012|1013|1012|1013|1012|1013|1012|4182
1616173090000|2021-03-19 16:58:10|||||||||3000
1616173100000|2021-03-19 16:58:20|||||||||142
1616173110000|2021-03-19 16:58:30|||||||||2000
1616173120000|2021-03-19 16:58:40|||||||||4515
1616173130000|2021-03-19 16:58:50|||||||||100
1616173140000|2021-03-19 16:59:00|1012|1011|1012|1011|1012|1011|1012|1011|2799
1616173150000|2021-03-19 16:59:10|1013|1012|1013|1012|1013|1012|1013|1012|2000
1616173160000|2021-03-19 16:59:20|||||||||475
1616173170000|2021-03-19 16:59:30|1012|1011|1012|1011|1012|1011|1012|1011|1198
1616173180000|2021-03-19 16:59:40|||||||||2372
1616173190000|2021-03-19 16:59:50|||||||||2744
1616173200000|2021-03-19 17:00:00|||||||||1140
1616173210000|2021-03-19 17:00:10|||||||||2000
1616173220000|2021-03-19 17:00:20|1011|1010|1011|1010|1011|1010|1011|1010|2731
1616173230000|2021-03-19 17:00:30|||||||||5000
1616173240000|2021-03-19 17:00:40|||||||||500
1616173250000|2021-03-19 17:00:50|||||||||3475
1616173260000|2021-03-19 17:01:00|||||||||511
1616173270000|2021-03-19 17:01:10|1012|1011|1012|1011|1012|1011|1012|1011|3004
1616173280000|2021-03-19 17:01:20|1011|1010|1011|1010|1011|1010|1011|1010|5146
1616173290000|2021-03-19 17:01:30|||||||||7600
1616173300000|2021-03-19 17:01:40|1010|1009|1009|1008|1010|1009|1009|1008|32246
1616173310000|2021-03-19 17:01:50|1010|1009|1010|1009|1010|1009|1010|1009|6286
1616173320000|2021-03-19 17:02:00|||||||||1048
1616173330000|2021-03-19 17:02:10|||||||||950
1616173340000|2021-03-19 17:02:20|||||||||200
1616173350000|2021-03-19 17:02:30|||||||||1475
1616173360000|2021-03-19 17:02:40|||||||||8793
1616173370000|2021-03-19 17:02:50|||||||||100
1616173380000|2021-03-19 17:03:00|1009|1008|1009|1008|1009|1008|1009|1008|10358
1616173390000|2021-03-19 17:03:10|1008|1007|1008|1007|1008|1007|1008|1007|5054
1616173400000|2021-03-19 17:03:20|||||||||1200
1616173410000|2021-03-19 17:03:30|1007|1006|1008|1007|1008|1007|1007|1006|9995
1616173430000|2021-03-19 17:03:50|||||||||200
1616173440000|2021-03-19 17:04:00|||||||||772
1616173450000|2021-03-19 17:04:10|1009|1008|1009|1008|1009|1008|1009|1008|6687
1616173470000|2021-03-19 17:04:30|||||||||209
1616173480000|2021-03-19 17:04:40|||||||||100
1616173490000|2021-03-19 17:04:50|||||||||1092
1616173500000|2021-03-19 17:05:00|||||||||176
1616173510000|2021-03-19 17:05:10|||||||||544
1616173520000|2021-03-19 17:05:20|1008|1007|1009|1008|1009|1008|1008|1007|9377
1616173530000|2021-03-19 17:05:30|||||||||675
1616173540000|2021-03-19 17:05:40|||||||||475
1616173570000|2021-03-19 17:06:10|1008|1007|1008|1007|1008|1007|1008|1007|1209
1616173580000|2021-03-19 17:06:20|||||||||200
1616173590000|2021-03-19 17:06:30|||||||||100
1616173600000|2021-03-19 17:06:40|||||||||1950
1616173610000|2021-03-19 17:06:50|1007|1006|1007|1006|1007|1006|1007|1006|2834
1616173620000|2021-03-19 17:07:00|||||||||9000
1616173630000|2021-03-19 17:07:10|||||||||200
1616173640000|2021-03-19 17:07:20|||||||||475
1616173650000|2021-03-19 17:07:30|||||||||1100
1616173660000|2021-03-19 17:07:40|1006|1005|1006|1005|1006|1005|1006|1005|3599
1616173670000|2021-03-19 17:07:50|||||||||744
1616173680000|2021-03-19 17:08:00|||||||||300
1616173690000|2021-03-19 17:08:10|1007|1006|1007|1006|1007|1006|1007|1006|8376
1616173700000|2021-03-19 17:08:20|||||||||400
1616173710000|2021-03-19 17:08:30|||||||||1800
1616173720000|2021-03-19 17:08:40|1008|1007|1008|1007|1008|1007|1008|1007|3194
1616173730000|2021-03-19 17:08:50|1007|1006|1007|1006|1007|1006|1007|1006|2400
1616173750000|2021-03-19 17:09:10|||||||||896
1616173760000|2021-03-19 17:09:20|1008|1007|1008|1007|1008|1007|1008|1007|6849
1616173770000|2021-03-19 17:09:30|||||||||7556
1616173780000|2021-03-19 17:09:40|||||||||237
1616173800000|2021-03-19 17:10:00|||||||||200
1616173810000|2021-03-19 17:10:10|||||||||600
1616173820000|2021-03-19 17:10:20|||||||||259
1616173830000|2021-03-19 17:10:30|||||||||2015
1616173840000|2021-03-19 17:10:40|||||||||200
1616173860000|2021-03-19 17:11:00|1007|1006|1007|1006|1007|1006|1007|1006|876
1616173870000|2021-03-19 17:11:10|||||||||645
1616173880000|2021-03-19 17:11:20|1006|1005|1006|1005|1006|1005|1006|1005|1754
1616173890000|2021-03-19 17:11:30|1005|1004|1005|1004|1005|1005|1005|1004|6282
1616173900000|2021-03-19 17:11:40|1006|1005|1007|1006|1007|1006|1006|1005|16267
1616173910000|2021-03-19 17:11:50|||||||||190
1616173920000|2021-03-19 17:12:00|||||||||100
1616173930000|2021-03-19 17:12:10|||||||||2120
1616173950000|2021-03-19 17:12:30|||||||||146
1616173960000|2021-03-19 17:12:40|||||||||100
1616173980000|2021-03-19 17:13:00|1008|1007|1008|1007|1008|1007|1008|1007|4041
1616173990000|2021-03-19 17:13:10|1007|1006|1007|1006|1007|1006|1007|1006|6900
1616174000000|2021-03-19 17:13:20|||||||||300
1616174010000|2021-03-19 17:13:30|||||||||1850
1616174020000|2021-03-19 17:13:40|||||||||251
1616174030000|2021-03-19 17:13:50|||||||||300
1616174040000|2021-03-19 17:14:00|||||||||770
1616174050000|2021-03-19 17:14:10|1008|1007|1008|1007|1009|1008|1008|1007|8299
1616174060000|2021-03-19 17:14:20|||||||||900
1616174070000|2021-03-19 17:14:30|||||||||265
1616174100000|2021-03-19 17:15:00|1007|1006|1007|1006|1007|1006|1007|1006|1392
1616174110000|2021-03-19 17:15:10|||||||||841
1616174140000|2021-03-19 17:15:40|||||||||190
1616174170000|2021-03-19 17:16:10|||||||||362
1616174180000|2021-03-19 17:16:20|||||||||200
1616174190000|2021-03-19 17:16:30|1008|1007|1009|1008|1009|1008|1008|1007|35808
1616174200000|2021-03-19 17:16:40|||||||||200
1616174210000|2021-03-19 17:16:50|||||||||2729
1616174230000|2021-03-19 17:17:10|1008|1007|1008|1007|1008|1007|1008|1007|10490
1616174240000|2021-03-19 17:17:20|||||||||100
1616174250000|2021-03-19 17:17:30|||||||||440
1616174260000|2021-03-19 17:17:40|||||||||187
1616174270000|2021-03-19 17:17:50|1007|1006|1007|1006|1007|1006|1007|1006|1800
1616174280000|2021-03-19 17:18:00|1008|1007|1008|1007|1008|1007|1008|1007|4400
1616174290000|2021-03-19 17:18:10|||||||||575
1616174300000|2021-03-19 17:18:20|||||||||2210
1616174330000|2021-03-19 17:18:50|1007|1006|1007|1006|1007|1006|1007|1006|600
1616174340000|2021-03-19 17:19:00|||||||||400
1616174350000|2021-03-19 17:19:10|1008|1007|1008|1007|1008|1007|1008|1007|3200
1616174360000|2021-03-19 17:19:20|1007|1006|1007|1006|1007|1006|1007|1006|3013
1616174370000|2021-03-19 17:19:30|||||||||100
1616174390000|2021-03-19 17:19:50|1008|1007|1008|1007|1008|1007|1008|1007|2200
1616174400000|2021-03-19 17:20:00|||||||||397
1616174410000|2021-03-19 17:20:10|1009|1008|1009|1008|1009|1008|1009|1008|2090
1616174420000|2021-03-19 17:20:20|1008|1007|1008|1007|1008|1007|1008|1007|2303
1616174440000|2021-03-19 17:20:40|||||||||2100
1616174470000|2021-03-19 17:21:10|1009|1008|1009|1008|1009|1008|1009|1008|1450
1616174480000|2021-03-19 17:21:20|||||||||2950
1616174490000|2021-03-19 17:21:30|||||||||675
1616174500000|2021-03-19 17:21:40|1008|1007|1008|1007|1008|1007|1008|1007|1750
1616174510000|2021-03-19 17:21:50|||||||||515
1616174520000|2021-03-19 17:22:00|1009|1008|1009|1008|1009|1008|1009|1008|2501
1616174530000|2021-03-19 17:22:10|1010|1009|1010|1009|1010|1009|1010|1009|4353
1616174540000|2021-03-19 17:22:20|||||||||100
1616174550000|2021-03-19 17:22:30|||||||||700
1616174560000|2021-03-19 17:22:40|||||||||100
1616174570000|2021-03-19 17:22:50|1009|1008|1009|1008|1009|1009|1009|1008|7723
1616174580000|2021-03-19 17:23:00|||||||||600
1616174590000|2021-03-19 17:23:10|||||||||200
1616174600000|2021-03-19 17:23:20|1010|1009|1010|1009|1010|1009|1010|1009|4070
1616174610000|2021-03-19 17:23:30|||||||||209
1616174630000|2021-03-19 17:23:50|1011|1010|1011|1010|1011|1010|1010|1009|7047
1616174640000|2021-03-19 17:24:00|||||||||455
1616174650000|2021-03-19 17:24:10|||||||||500
1616174660000|2021-03-19 17:24:20|||||||||2100
1616174670000|2021-03-19 17:24:30|||||||||100
1616174680000|2021-03-19 17:24:40|1012|1011|1012|1011|1012|1011|1012|1011|3432
1616174690000|2021-03-19 17:24:50|||||||||1000
1616174710000|2021-03-19 17:25:10|||||||||100
1616174720000|2021-03-19 17:25:20|1013|1012|1013|1012|1013|1012|1013|1012|3973
1616174730000|2021-03-19 17:25:30|||||||||1103
1616174740000|2021-03-19 17:25:40|||||||||475
1616174750000|2021-03-19 17:25:50|||||||||150
1616174760000|2021-03-19 17:26:00|||||||||500
1616174770000|2021-03-19 17:26:10|||||||||4103
1616174780000|2021-03-19 17:26:20|||||||||2700
1616174790000|2021-03-19 17:26:30|1012|1011|1013|1012|1013|1012|1012|1011|16399
1616174800000|2021-03-19 17:26:40|||||||||450
1616174830000|2021-03-19 17:27:10|||||||||100
1616174840000|2021-03-19 17:27:20|||||||||100
1616174850000|2021-03-19 17:27:30|||||||||500
1616174860000|2021-03-19 17:27:40|1014|1013|1014|1013|1014|1013|1014|1013|5000
1616174870000|2021-03-19 17:27:50|1013|1012|1013|1012|1013|1012|1013|1012|2203
1616174890000|2021-03-19 17:28:10|||||||||750
1616174910000|2021-03-19 17:28:30|1012|1011|1012|1011|1012|1011|1012|1011|3100
1616174920000|2021-03-19 17:28:40|1013|1012|1013|1012|1013|1012|1013|1012|7001
1616174930000|2021-03-19 17:28:50|1012|1011|1012|1011|1012|1011|1012|1011|2100
1616174940000|2021-03-19 17:29:00|||||||||206
1616174980000|2021-03-19 17:29:40|||||||||100
1616174990000|2021-03-19 17:29:50|||||||||100
1616175000000|2021-03-19 17:30:00|1011|1010|1010|1009|1011|1010|1010|1009|5459
1616175010000|2021-03-19 17:30:10|1011|1010|1011|1010|1011|1010|1011|1010|15398
1616175020000|2021-03-19 17:30:20|1010|1009|1010|1009|1010|1009|1010|1009|680
1616175030000|2021-03-19 17:30:30|||||||||950
1616175040000|2021-03-19 17:30:40|||||||||1700
1616175050000|2021-03-19 17:30:50|||||||||424
1616175060000|2021-03-19 17:31:00|1011|1010|1011|1010|1011|1010|1011|1010|2352
1616175080000|2021-03-19 17:31:20|||||||||592
1616175100000|2021-03-19 17:31:40|||||||||200
1616175130000|2021-03-19 17:32:10|||||||||1000
1616175140000|2021-03-19 17:32:20|||||||||100
1616175150000|2021-03-19 17:32:30|||||||||1300
1616175160000|2021-03-19 17:32:40|||||||||100
1616175170000|2021-03-19 17:32:50|||||||||999
1616175190000|2021-03-19 17:33:10|1010|1009|1010|1009|1010|1009|1010|1009|0
1616175200000|2021-03-19 17:33:20|||||||||1684
1616175210000|2021-03-19 17:33:30|||||||||300
1616175220000|2021-03-19 17:33:40|1009|1008|1009|1008|1009|1009|1009|1008|2592
1616175230000|2021-03-19 17:33:50|||||||||542
1616175240000|2021-03-19 17:34:00|||||||||319
1616175250000|2021-03-19 17:34:10|||||||||142
1616175270000|2021-03-19 17:34:30|||||||||143
1616175280000|2021-03-19 17:34:40|||||||||218
1616175290000|2021-03-19 17:34:50|||||||||100
1616175300000|2021-03-19 17:35:00|||||||||478
1616175330000|2021-03-19 17:35:30|1008|1007|1007|1006|1008|1007|1007|1006|37898
1616175340000|2021-03-19 17:35:40|||||||||1915
1616175350000|2021-03-19 17:35:50|||||||||3575
1616175360000|2021-03-19 17:36:00|||||||||775
1616175370000|2021-03-19 17:36:10|1008|1007|1007|1006|1008|1007|1007|1006|5651
1616175380000|2021-03-19 17:36:20|1006|1005|1006|1005|1006|1005|1006|1005|9120
1616175390000|2021-03-19 17:36:30|||||||||518
1616175400000|2021-03-19 17:36:40|||||||||421
1616175410000|2021-03-19 17:36:50|||||||||700
1616175420000|2021-03-19 17:37:00|||||||||475
1616175440000|2021-03-19 17:37:20|||||||||1351
1616175450000|2021-03-19 17:37:30|||||||||585
1616175460000|2021-03-19 17:37:40|||||||||1750
1616175470000|2021-03-19 17:37:50|||||||||661
1616175480000|2021-03-19 17:38:00|1007|1006|1008|1007|1008|1007|1007|1006|1903
1616175490000|2021-03-19 17:38:10|||||||||1050
1616175500000|2021-03-19 17:38:20|||||||||2775
1616175510000|2021-03-19 17:38:30|||||||||475
1616175520000|2021-03-19 17:38:40|1007|1006|1007|1006|1007|1007|1007|1006|1100
1616175530000|2021-03-19 17:38:50|1008|1007|1008|1007|1008|1007|1008|1007|700
1616175540000|2021-03-19 17:39:00|1009|1008|1009|1008|1009|1008|1009|1008|925
1616175550000|2021-03-19 17:39:10|1010|1009|1009|1008|1010|1009|1009|1008|4150
1616175560000|2021-03-19 17:39:20|||||||||400
1616175570000|2021-03-19 17:39:30|||||||||200
1616175600000|2021-03-19 17:40:00|1010|1009|1010|1009|1010|1009|1010|1009|281
1616175610000|2021-03-19 17:40:10|||||||||113
1616175620000|2021-03-19 17:40:20|||||||||242
1616175630000|2021-03-19 17:40:30|||||||||3901
1616175640000|2021-03-19 17:40:40|||||||||312
1616175650000|2021-03-19 17:40:50|1011|1010|1011|1010|1011|1010|1011|1010|1768
1616175670000|2021-03-19 17:41:10|1010|1009|1010|1009|1010|1009|1010|1009|1641
1616175680000|2021-03-19 17:41:20|||||||||500
1616175690000|2021-03-19 17:41:30|1011|1010|1011|1010|1011|1010|1011|1010|2201
1616175710000|2021-03-19 17:41:50|||||||||100
1616175720000|2021-03-19 17:42:00|1010|1009|1011|1010|1011|1010|1010|1009|9350
1616175730000|2021-03-19 17:42:10|1012|1011|1012|1011|1012|1011|1012|1011|3500
1616175740000|2021-03-19 17:42:20|1011|1010|1011|1010|1011|1010|1011|1010|6219
1616175760000|2021-03-19 17:42:40|||||||||248
1616175770000|2021-03-19 17:42:50|||||||||100
1616175780000|2021-03-19 17:43:00|||||||||5190
1616175790000|2021-03-19 17:43:10|||||||||3340
1616175800000|2021-03-19 17:43:20|1012|1011|1012|1011|1012|1011|1012|1011|2100
1616175810000|2021-03-19 17:43:30|||||||||3200
1616175820000|2021-03-19 17:43:40|||||||||1000
1616175840000|2021-03-19 17:44:00|||||||||2976
1616175850000|2021-03-19 17:44:10|1013|1012|1013|1012|1013|1012|1013|1012|1900
1616175860000|2021-03-19 17:44:20|||||||||2190
1616175880000|2021-03-19 17:44:40|||||||||3350
1616175890000|2021-03-19 17:44:50|1014|1013|1013|1012|1014|1013|1013|1012|7767
1616175900000|2021-03-19 17:45:00|1012|1011|1012|1011|1012|1011|1012|1011|3715
1616175910000|2021-03-19 17:45:10|||||||||3425
1616175920000|2021-03-19 17:45:20|||||||||460
1616175930000|2021-03-19 17:45:30|||||||||9318
1616175940000|2021-03-19 17:45:40|||||||||400
1616175950000|2021-03-19 17:45:50|||||||||950
1616175960000|2021-03-19 17:46:00|||||||||500
1616175970000|2021-03-19 17:46:10|||||||||100
1616175980000|2021-03-19 17:46:20|||||||||3831
1616175990000|2021-03-19 17:46:30|1011|1010|1011|1010|1011|1010|1011|1010|2700
1616176000000|2021-03-19 17:46:40|||||||||9303
1616176010000|2021-03-19 17:46:50|||||||||1100
1616176020000|2021-03-19 17:47:00|||||||||140
1616176030000|2021-03-19 17:47:10|||||||||484
1616176040000|2021-03-19 17:47:20|1012|1011|1012|1011|1012|1011|1012|1011|2953
1616176070000|2021-03-19 17:47:50|||||||||300
1616176090000|2021-03-19 17:48:10|||||||||901
1616176100000|2021-03-19 17:48:20|1013|1012|1013|1012|1013|1012|1012|1012|3474
1616176120000|2021-03-19 17:48:40|||||||||1500
1616176130000|2021-03-19 17:48:50|1012|1011|1012|1011|1012|1011|1012|1011|1500
1616176140000|2021-03-19 17:49:00|||||||||100
1616176150000|2021-03-19 17:49:10|1013|1012|1013|1012|1013|1012|1013|1012|1021
1616176160000|2021-03-19 17:49:20|1012|1011|1012|1011|1012|1011|1012|1011|4550
1616176170000|2021-03-19 17:49:30|||||||||500
1616176190000|2021-03-19 17:49:50|||||||||800
1616176200000|2021-03-19 17:50:00|||||||||270
1616176210000|2021-03-19 17:50:10|||||||||200
1616176240000|2021-03-19 17:50:40|||||||||200
1616176260000|2021-03-19 17:51:00|||||||||100
1616176270000|2021-03-19 17:51:10|1013|1012|1014|1013|1014|1013|1013|1012|6697
1616176280000|2021-03-19 17:51:20|||||||||200
1616176290000|2021-03-19 17:51:30|1013|1012|1013|1012|1013|1012|1013|1012|6298
1616176310000|2021-03-19 17:51:50|||||||||100
1616176320000|2021-03-19 17:52:00|||||||||500
1616176340000|2021-03-19 17:52:20|||||||||248
1616176350000|2021-03-19 17:52:30|1014|1013|1014|1013|1014|1013|1014|1013|1885
1616176360000|2021-03-19 17:52:40|||||||||200
1616176370000|2021-03-19 17:52:50|||||||||216
1616176390000|2021-03-19 17:53:10|||||||||100
1616176400000|2021-03-19 17:53:20|1013|1012|1013|1012|1013|1012|1013|1012|4491
1616176480000|2021-03-19 17:54:40|||||||||554
1616176500000|2021-03-19 17:55:00|1012|1011|1012|1011|1012|1011|1012|1011|5892
1616176510000|2021-03-19 17:55:10|1011|1010|1011|1010|1011|1010|1011|1010|965
1616176520000|2021-03-19 17:55:20|||||||||1053
1616176530000|2021-03-19 17:55:30|||||||||1050
1616176540000|2021-03-19 17:55:40|||||||||2040
1616176560000|2021-03-19 17:56:00|1012|1011|1012|1011|1012|1011|1012|1011|1805
1616176570000|2021-03-19 17:56:10|1011|1010|1011|1010|1011|1010|1011|1010|2000
1616176600000|2021-03-19 17:56:40|||||||||1213
1616176610000|2021-03-19 17:56:50|||||||||300
1616176620000|2021-03-19 17:57:00|1010|1009|1010|1009|1010|1009|1010|1009|1090
1616176630000|2021-03-19 17:57:10|1009|1008|1010|1009|1010|1009|1009|1008|7146
1616176640000|2021-03-19 17:57:20|||||||||300
1616176650000|2021-03-19 17:57:30|||||||||304
1616176660000|2021-03-19 17:57:40|||||||||600
1616176680000|2021-03-19 17:58:00|||||||||300
1616176690000|2021-03-19 17:58:10|||||||||200
1616176710000|2021-03-19 17:58:30|||||||||104
1616176730000|2021-03-19 17:58:50|1011|1010|1011|1010|1011|1010|1011|1010|2225
1616176740000|2021-03-19 17:59:00|||||||||600
1616176760000|2021-03-19 17:59:20|||||||||200
1616176770000|2021-03-19 17:59:30|||||||||116
1616176790000|2021-03-19 17:59:50|||||||||106
1616176800000|2021-03-19 18:00:00|1012|1011|1012|1011|1012|1011|1012|1011|673
1616176810000|2021-03-19 18:00:10|||||||||400
1616176820000|2021-03-19 18:00:20|||||||||506
1616176830000|2021-03-19 18:00:30|||||||||594
1616176850000|2021-03-19 18:00:50|||||||||100
1616176860000|2021-03-19 18:01:00|1013|1012|1013|1012|1013|1012|1013|1012|1400
1616176890000|2021-03-19 18:01:30|||||||||1270
1616176910000|2021-03-19 18:01:50|||||||||100
1616176920000|2021-03-19 18:02:00|||||||||241
1616176930000|2021-03-19 18:02:10|||||||||190
1616176940000|2021-03-19 18:02:20|||||||||100
1616176950000|2021-03-19 18:02:30|||||||||142
1616176960000|2021-03-19 18:02:40|||||||||300
1616176970000|2021-03-19 18:02:50|1012|1011|1012|1011|1012|1012|1012|1011|4600
1616176980000|2021-03-19 18:03:00|1013|1012|1013|1012|1013|1012|1013|1012|3001
1616176990000|2021-03-19 18:03:10|||||||||537
1616177020000|2021-03-19 18:03:40|||||||||3594
1616177030000|2021-03-19 18:03:50|||||||||200
1616177040000|2021-03-19 18:04:00|||||||||285
1616177050000|2021-03-19 18:04:10|||||||||3540
1616177060000|2021-03-19 18:04:20|||||||||368
1616177070000|2021-03-19 18:04:30|||||||||800
1616177080000|2021-03-19 18:04:40|||||||||1400
1616177100000|2021-03-19 18:05:00|||||||||200
1616177110000|2021-03-19 18:05:10|1014|1013|1014|1013|1014|1013|1014|1013|7103
1616177120000|2021-03-19 18:05:20|1013|1012|1014|1013|1014|1013|1013|1012|40190
1616177130000|2021-03-19 18:05:30|1013|1012|1013|1012|1013|1012|1013|1012|1600
1616177140000|2021-03-19 18:05:40|1012|1011|1012|1011|1013|1012|1012|1011|3944
1616177150000|2021-03-19 18:05:50|1011|1010|1011|1010|1011|1010|1011|1010|7000
1616177160000|2021-03-19 18:06:00|||||||||2410
1616177170000|2021-03-19 18:06:10|||||||||426
1616177180000|2021-03-19 18:06:20|1010|1009|1011|1010|1011|1010|1010|1009|7069
1616177190000|2021-03-19 18:06:30|||||||||300
1616177210000|2021-03-19 18:06:50|||||||||101
1616177220000|2021-03-19 18:07:00|1010|1009|1011|1010|1011|1010|1010|1009|4467
1616177230000|2021-03-19 18:07:10|1010|1009|1010|1009|1010|1009|1010|1009|1000
1616177240000|2021-03-19 18:07:20|1009|1008|1009|1008|1009|1008|1009|1008|498
1616177250000|2021-03-19 18:07:30|||||||||4200
1616177260000|2021-03-19 18:07:40|||||||||775
1616177270000|2021-03-19 18:07:50|||||||||1400
1616177280000|2021-03-19 18:08:00|1010|1009|1010|1009|1010|1009|1010|1009|2300
1616177290000|2021-03-19 18:08:10|1009|1008|1009|1008|1009|1008|1009|1008|1350
1616177300000|2021-03-19 18:08:20|||||||||865
1616177320000|2021-03-19 18:08:40|||||||||1025
1616177330000|2021-03-19 18:08:50|||||||||683
1616177340000|2021-03-19 18:09:00|||||||||300
1616177360000|2021-03-19 18:09:20|||||||||700
1616177370000|2021-03-19 18:09:30|1008|1007|1008|1007|1008|1007|1008|1007|6858
1616177380000|2021-03-19 18:09:40|||||||||1000
1616177390000|2021-03-19 18:09:50|||||||||1000
1616177400000|2021-03-19 18:10:00|||||||||100
1616177410000|2021-03-19 18:10:10|||||||||100
1616177420000|2021-03-19 18:10:20|1009|1008|1009|1008|1009|1008|1009|1008|9612
1616177430000|2021-03-19 18:10:30|||||||||500
1616177460000|2021-03-19 18:11:00|1010|1009|1010|1009|1010|1009|1010|1009|2802
1616177470000|2021-03-19 18:11:10|||||||||400
1616177480000|2021-03-19 18:11:20|||||||||350
1616177490000|2021-03-19 18:11:30|||||||||342
1616177500000|2021-03-19 18:11:40|1011|1010|1011|1010|1011|1010|1011|1010|2412
1616177510000|2021-03-19 18:11:50|||||||||1000
1616177520000|2021-03-19 18:12:00|||||||||100
1616177530000|2021-03-19 18:12:10|||||||||200
1616177540000|2021-03-19 18:12:20|1012|1011|1012|1011|1012|1011|1012|1011|1200
1616177550000|2021-03-19 18:12:30|1011|1010|1011|1010|1011|1010|1011|1010|1904
1616177560000|2021-03-19 18:12:40|||||||||2742
1616177580000|2021-03-19 18:13:00|1012|1011|1012|1011|1012|1011|1012|1011|2491
1616177610000|2021-03-19 18:13:30|1013|1012|1012|1011|1013|1012|1012|1011|18049
1616177620000|2021-03-19 18:13:40|1011|1010|1011|1010|1011|1011|1011|1010|6680
1616177640000|2021-03-19 18:14:00|1012|1011|1012|1011|1012|1011|1012|1011|2275
1616177660000|2021-03-19 18:14:20|||||||||200
1616177690000|2021-03-19 18:14:50|||||||||1589
1616177700000|2021-03-19 18:15:00|1011|1010|1011|1010|1011|1010|1011|1010|2700
1616177710000|2021-03-19 18:15:10|1012|1011|1012|1011|1012|1011|1012|1011|3250
1616177720000|2021-03-19 18:15:20|||||||||200
1616177760000|2021-03-19 18:16:00|1011|1010|1011|1010|1011|1010|1011|1010|1780
1616177770000|2021-03-19 18:16:10|||||||||600
1616177780000|2021-03-19 18:16:20|||||||||2200
1616177790000|2021-03-19 18:16:30|||||||||700
1616177810000|2021-03-19 18:16:50|1010|1009|1010|1009|1010|1009|1010|1009|651
1616177820000|2021-03-19 18:17:00|1011|1010|1011|1010|1011|1010|1011|1010|1871
1616177830000|2021-03-19 18:17:10|1010|1009|1010|1009|1010|1009|1010|1009|100
1616177840000|2021-03-19 18:17:20|||||||||400
1616177850000|2021-03-19 18:17:30|||||||||100
1616177860000|2021-03-19 18:17:40|||||||||100
1616177870000|2021-03-19 18:17:50|1009|1008|1009|1008|1009|1009|1009|1008|13912
1616177890000|2021-03-19 18:18:10|||||||||970
1616177920000|2021-03-19 18:18:40|||||||||920
1616177930000|2021-03-19 18:18:50|||||||||600
1616177950000|2021-03-19 18:19:10|||||||||190
1616177960000|2021-03-19 18:19:20|||||||||350
1616177970000|2021-03-19 18:19:30|1010|1009|1010|1009|1010|1009|1010|1009|6229
1616177980000|2021-03-19 18:19:40|1009|1008|1009|1008|1009|1008|1009|1008|13540
1616177990000|2021-03-19 18:19:50|1010|1009|1010|1009|1010|1009|1009|1009|3270
1616178000000|2021-03-19 18:20:00|1009|1008|1009|1008|1009|1008|1009|1008|5600
1616178010000|2021-03-19 18:20:10|||||||||200
1616178020000|2021-03-19 18:20:20|||||||||882
1616178050000|2021-03-19 18:20:50|1008|1007|1008|1007|1008|1007|1008|1007|12137
1616178060000|2021-03-19 18:21:00|1007|1006|1007|1006|1007|1006|1007|1006|3257
1616178070000|2021-03-19 18:21:10|1008|1007|1008|1007|1008|1007|1008|1007|810
1616178090000|2021-03-19 18:21:30|||||||||1300
1616178110000|2021-03-19 18:21:50|1007|1006|1007|1006|1007|1006|1007|1006|2759
1616178120000|2021-03-19 18:22:00|||||||||1283
1616178130000|2021-03-19 18:22:10|||||||||1791
1616178140000|2021-03-19 18:22:20|||||||||1125
1616178160000|2021-03-19 18:22:40|||||||||256
1616178190000|2021-03-19 18:23:10|1006|1005|1006|1005|1006|1005|1006|1005|10680
1616178200000|2021-03-19 18:23:20|1007|1006|1007|1006|1007|1006|1007|1006|4741
1616178220000|2021-03-19 18:23:40|1008|1007|1008|1007|1008|1007|1008|1007|4007
1616178230000|2021-03-19 18:23:50|||||||||200
1616178240000|2021-03-19 18:24:00|1007|1006|1007|1006|1007|1006|1007|1006|16500
1616178270000|2021-03-19 18:24:30|||||||||890
1616178280000|2021-03-19 18:24:40|||||||||398
1616178290000|2021-03-19 18:24:50|||||||||500
1616178300000|2021-03-19 18:25:00|1006|1005|1006|1005|1006|1006|1006|1005|2260
1616178310000|2021-03-19 18:25:10|||||||||400
1616178320000|2021-03-19 18:25:20|||||||||300
1616178330000|2021-03-19 18:25:30|||||||||100
1616178340000|2021-03-19 18:25:40|||||||||300
1616178350000|2021-03-19 18:25:50|||||||||142
1616178360000|2021-03-19 18:26:00|1007|1006|1007|1006|1007|1006|1007|1006|4129
1616178370000|2021-03-19 18:26:10|||||||||100
1616178380000|2021-03-19 18:26:20|1006|1005|1006|1005|1006|1005|1006|1005|0
1616178390000|2021-03-19 18:26:30|1007|1006|1007|1006|1007|1006|1007|1006|1183
1616178410000|2021-03-19 18:26:50|||||||||400
1616178420000|2021-03-19 18:27:00|||||||||2380
1616178430000|2021-03-19 18:27:10|||||||||543
1616178440000|2021-03-19 18:27:20|1006|1005|1007|1006|1007|1006|1006|1005|7290
1616178450000|2021-03-19 18:27:30|||||||||100
1616178480000|2021-03-19 18:28:00|1006|1005|1006|1005|1006|1005|1006|1005|305
1616178490000|2021-03-19 18:28:10|||||||||186
1616178500000|2021-03-19 18:28:20|||||||||665
1616178510000|2021-03-19 18:28:30|1007|1006|1007|1006|1007|1006|1007|1006|3400
1616178540000|2021-03-19 18:29:00|1006|1005|1007|1006|1007|1006|1006|1005|21539
1616178550000|2021-03-19 18:29:10|1006|1005|1006|1005|1006|1005|1006|1005|600
1616178560000|2021-03-19 18:29:20|||||||||2599
1616178570000|2021-03-19 18:29:30|||||||||3270
1616178580000|2021-03-19 18:29:40|||||||||100
1616178590000|2021-03-19 18:29:50|||||||||1975
1616178600000|2021-03-19 18:30:00|||||||||600
1616178620000|2021-03-19 18:30:20|||||||||100
1616178640000|2021-03-19 18:30:40|||||||||900
1616178660000|2021-03-19 18:31:00|||||||||873
1616178670000|2021-03-19 18:31:10|||||||||200
1616178680000|2021-03-19 18:31:20|||||||||2100
1616178700000|2021-03-19 18:31:40|||||||||1000
1616178730000|2021-03-19 18:32:10|1007|1006|1008|1007|1008|1007|1007|1006|3239
1616178740000|2021-03-19 18:32:20|1007|1006|1007|1006|1007|1006|1006|1005|20662
1616178750000|2021-03-19 18:32:30|1008|1007|1008|1007|1008|1007|1008|1007|5825
1616178770000|2021-03-19 18:32:50|||||||||11935
1616178780000|2021-03-19 18:33:00|||||||||1640
1616178790000|2021-03-19 18:33:10|||||||||700
1616178800000|2021-03-19 18:33:20|||||||||1198
1616178810000|2021-03-19 18:33:30|1009|1008|1009|1008|1009|1008|1009|1008|13100
1616178820000|2021-03-19 18:33:40|1010|1009|1010|1009|1011|1010|1010|1009|11966
1616178830000|2021-03-19 18:33:50|||||||||500
1616178840000|2021-03-19 18:34:00|||||||||3189
1616178850000|2021-03-19 18:34:10|||||||||200
1616178890000|2021-03-19 18:34:50|||||||||737
1616178910000|2021-03-19 18:35:10|1009|1008|1010|1009|1010|1009|1009|1008|15638
1616178920000|2021-03-19 18:35:20|1009|1008|1009|1008|1009|1008|1009|1008|5813
1616178930000|2021-03-19 18:35:30|1010|1009|1010|1009|1010|1009|1010|1009|1717
1616178940000|2021-03-19 18:35:40|||||||||237
1616178950000|2021-03-19 18:35:50|||||||||100
1616178960000|2021-03-19 18:36:00|||||||||570
1616178970000|2021-03-19 18:36:10|||||||||190
1616178980000|2021-03-19 18:36:20|1011|1010|1010|1009|1011|1010|1010|1009|9969
1616178990000|2021-03-19 18:36:30|||||||||750
1616179000000|2021-03-19 18:36:40|||||||||376
1616179030000|2021-03-19 18:37:10|||||||||475
1616179040000|2021-03-19 18:37:20|||||||||100
1616179050000|2021-03-19 18:37:30|||||||||1800
1616179060000|2021-03-19 18:37:40|||||||||900
1616179070000|2021-03-19 18:37:50|||||||||100
1616179080000|2021-03-19 18:38:00|1011|1010|1010|1009|1011|1010|1010|1009|5674
1616179100000|2021-03-19 18:38:20|1011|1010|1011|1010|1011|1010|1011|1010|1800
1616179110000|2021-03-19 18:38:30|1012|1011|1012|1011|1012|1011|1012|1011|4169
1616179120000|2021-03-19 18:38:40|1011|1010|1011|1010|1011|1010|1011|1010|4700
1616179130000|2021-03-19 18:38:50|||||||||1455
1616179140000|2021-03-19 18:39:00|1010|1009|1010|1009|1011|1009|1010|1009|300
1616179150000|2021-03-19 18:39:10|||||||||100
1616179160000|2021-03-19 18:39:20|1011|1010|1011|1010|1011|1010|1011|1010|4900
1616179170000|2021-03-19 18:39:30|1010|1009|1010|1009|1010|1009|1010|1009|900
1616179180000|2021-03-19 18:39:40|||||||||1486
1616179190000|2021-03-19 18:39:50|1009|1008|1009|1008|1009|1008|1009|1008|2066
1616179200000|2021-03-19 18:40:00|||||||||600
1616179210000|2021-03-19 18:40:10|1010|1009|1010|1009|1010|1009|1010|1009|5800
1616179220000|2021-03-19 18:40:20|1009|1008|1009|1008|1009|1008|1009|1008|11091
1616179230000|2021-03-19 18:40:30|||||||||950
1616179240000|2021-03-19 18:40:40|1008|1007|1008|1007|1008|1007|1008|1007|950
1616179250000|2021-03-19 18:40:50|||||||||983
1616179270000|2021-03-19 18:41:10|||||||||650
1616179280000|2021-03-19 18:41:20|1009|1008|1009|1008|1009|1008|1009|1008|1553
1616179290000|2021-03-19 18:41:30|1008|1007|1008|1007|1008|1007|1008|1007|4000
1616179300000|2021-03-19 18:41:40|||||||||100
1616179320000|2021-03-19 18:42:00|||||||||200
1616179330000|2021-03-19 18:42:10|1007|1006|1007|1006|1007|1006|1007|1006|2125
1616179350000|2021-03-19 18:42:30|||||||||1300
1616179360000|2021-03-19 18:42:40|||||||||100
1616179380000|2021-03-19 18:43:00|||||||||1112
1616179390000|2021-03-19 18:43:10|1008|1007|1008|1007|1008|1007|1008|1007|1600
1616179400000|2021-03-19 18:43:20|||||||||200
1616179410000|2021-03-19 18:43:30|||||||||110
1616179420000|2021-03-19 18:43:40|||||||||244
1616179430000|2021-03-19 18:43:50|||||||||200
1616179450000|2021-03-19 18:44:10|||||||||500
1616179460000|2021-03-19 18:44:20|||||||||776
1616179490000|2021-03-19 18:44:50|||||||||100
1616179500000|2021-03-19 18:45:00|||||||||2265
1616179510000|2021-03-19 18:45:10|1009|1008|1009|1008|1009|1008|1009|1008|1571
1616179520000|2021-03-19 18:45:20|||||||||481
1616179530000|2021-03-19 18:45:30|||||||||300
1616179550000|2021-03-19 18:45:50|||||||||400
1616179560000|2021-03-19 18:46:00|||||||||200
1616179580000|2021-03-19 18:46:20|||||||||1472
1616179590000|2021-03-19 18:46:30|1008|1007|1009|1008|1009|1008|1008|1007|27743
1616179610000|2021-03-19 18:46:50|||||||||590
1616179630000|2021-03-19 18:47:10|||||||||142
1616179640000|2021-03-19 18:47:20|1008|1007|1008|1007|1008|1007|1008|1007|1500
1616179650000|2021-03-19 18:47:30|1009|1008|1009|1008|1009|1008|1009|1008|1910
1616179660000|2021-03-19 18:47:40|||||||||190
1616179680000|2021-03-19 18:48:00|||||||||4466
1616179690000|2021-03-19 18:48:10|||||||||1470
1616179700000|2021-03-19 18:48:20|||||||||700
1616179720000|2021-03-19 18:48:40|||||||||5000
1616179730000|2021-03-19 18:48:50|||||||||500
1616179740000|2021-03-19 18:49:00|||||||||100
1616179760000|2021-03-19 18:49:20|||||||||300
1616179770000|2021-03-19 18:49:30|||||||||475
1616179780000|2021-03-19 18:49:40|||||||||100
1616179790000|2021-03-19 18:49:50|||||||||440
1616179800000|2021-03-19 18:50:00|1008|1007|1008|1007|1008|1007|1008|1007|6730
1616179810000|2021-03-19 18:50:10|||||||||100
1616179820000|2021-03-19 18:50:20|||||||||200
1616179840000|2021-03-19 18:50:40|||||||||122
1616179850000|2021-03-19 18:50:50|1009|1008|1009|1008|1009|1008|1009|1008|4643
1616179860000|2021-03-19 18:51:00|||||||||500
1616179890000|2021-03-19 18:51:30|1008|1007|1008|1007|1008|1008|1008|1007|11132
1616179900000|2021-03-19 18:51:40|||||||||475
1616179910000|2021-03-19 18:51:50|1009|1008|1009|1008|1009|1008|1009|1008|3857
1616179920000|2021-03-19 18:52:00|||||||||200
1616179950000|2021-03-19 18:52:30|1008|1007|1008|1007|1008|1007|1008|1007|3894
1616179980000|2021-03-19 18:53:00|1007|1006|1007|1006|1007|1007|1007|1006|7987
1616180000000|2021-03-19 18:53:20|||||||||1930
1616180010000|2021-03-19 18:53:30|||||||||900
1616180020000|2021-03-19 18:53:40|1006|1005|1006|1005|1006|1005|1006|1005|5550
1616180030000|2021-03-19 18:53:50|||||||||100
1616180040000|2021-03-19 18:54:00|||||||||200
1616180050000|2021-03-19 18:54:10|||||||||285
1616180060000|2021-03-19 18:54:20|||||||||200
1616180070000|2021-03-19 18:54:30|||||||||480
1616180080000|2021-03-19 18:54:40|||||||||325
1616180090000|2021-03-19 18:54:50|||||||||100
1616180100000|2021-03-19 18:55:00|1007|1006|1007|1006|1007|1006|1007|1006|9943
1616180110000|2021-03-19 18:55:10|||||||||500
1616180120000|2021-03-19 18:55:20|1008|1007|1008|1007|1008|1007|1008|1007|6731
1616180130000|2021-03-19 18:55:30|1009|1008|1009|1008|1009|1008|1009|1008|15498
1616180140000|2021-03-19 18:55:40|||||||||546
1616180150000|2021-03-19 18:55:50|||||||||190
1616180160000|2021-03-19 18:56:00|1010|1009|1010|1009|1010|1009|1010|1009|16445
1616180170000|2021-03-19 18:56:10|1009|1008|1009|1008|1009|1008|1009|1008|7320
1616180180000|2021-03-19 18:56:20|||||||||1500
1616180190000|2021-03-19 18:56:30|||||||||300
1616180200000|2021-03-19 18:56:40|1008|1007|1008|1007|1008|1007|1008|1007|8670
1616180210000|2021-03-19 18:56:50|||||||||935
1616180220000|2021-03-19 18:57:00|||||||||200
1616180250000|2021-03-19 18:57:30|||||||||100
1616180260000|2021-03-19 18:57:40|||||||||348
1616180270000|2021-03-19 18:57:50|||||||||285
1616180280000|2021-03-19 18:58:00|1009|1008|1009|1008|1009|1008|1009|1008|4949
1616180300000|2021-03-19 18:58:20|||||||||100
1616180310000|2021-03-19 18:58:30|1010|1009|1009|1008|1010|1009|1009|1008|9821
1616180320000|2021-03-19 18:58:40|||||||||1300
1616180330000|2021-03-19 18:58:50|||||||||1148
1616180340000|2021-03-19 18:59:00|||||||||100
1616180350000|2021-03-19 18:59:10|||||||||805
1616180360000|2021-03-19 18:59:20|||||||||700
1616180370000|2021-03-19 18:59:30|1010|1009|1010|1009|1010|1009|1009|1009|3900
1616180380000|2021-03-19 18:59:40|||||||||200
1616180400000|2021-03-19 19:00:00|||||||||11007
1616180410000|2021-03-19 19:00:10|||||||||100
1616180420000|2021-03-19 19:00:20|1009|1008|1010|1009|1010|1009|1009|1008|7487
1616180430000|2021-03-19 19:00:30|1011|1010|1011|1010|1011|1010|1011|1010|2401
1616180440000|2021-03-19 19:00:40|||||||||100
1616180450000|2021-03-19 19:00:50|1010|1009|1010|1009|1010|1009|1010|1009|2202
1616180460000|2021-03-19 19:01:00|1009|1008|1009|1008|1009|1008|1009|1008|200
1616180480000|2021-03-19 19:01:20|1010|1009|1009|1008|1010|1009|1009|1008|5808
1616180500000|2021-03-19 19:01:40|||||||||601
1616180510000|2021-03-19 19:01:50|||||||||470
1616180520000|2021-03-19 19:02:00|||||||||190
1616180530000|2021-03-19 19:02:10|||||||||6243
1616180560000|2021-03-19 19:02:40|||||||||1810
1616180570000|2021-03-19 19:02:50|1010|1009|1010|1009|1010|1009|1010|1009|1708
1616180580000|2021-03-19 19:03:00|1009|1008|1009|1008|1009|1008|1009|1008|4095
1616180590000|2021-03-19 19:03:10|1008|1007|1009|1008|1009|1008|1008|1007|14737
1616180600000|2021-03-19 19:03:20|1008|1007|1008|1007|1008|1008|1008|1007|3217
1616180610000|2021-03-19 19:03:30|||||||||400
1616180620000|2021-03-19 19:03:40|||||||||300
1616180630000|2021-03-19 19:03:50|||||||||100
1616180640000|2021-03-19 19:04:00|1007|1006|1007|1006|1007|1007|1007|1006|2634
1616180650000|2021-03-19 19:04:10|||||||||314
1616180660000|2021-03-19 19:04:20|||||||||622
1616180680000|2021-03-19 19:04:40|1006|1005|1006|1005|1006|1005|1006|1005|2740
1616180690000|2021-03-19 19:04:50|||||||||900
1616180700000|2021-03-19 19:05:00|1007|1006|1007|1006|1007|1006|1007|1006|3227
1616180710000|2021-03-19 19:05:10|1006|1005|1007|1006|1007|1006|1006|1005|3500
1616180730000|2021-03-19 19:05:30|1006|1005|1006|1005|1006|1005|1006|1005|2350
1616180740000|2021-03-19 19:05:40|||||||||400
1616180750000|2021-03-19 19:05:50|||||||||1473
1616180760000|2021-03-19 19:06:00|||||||||100
1616180780000|2021-03-19 19:06:20|||||||||200
1616180790000|2021-03-19 19:06:30|1007|1006|1007|1006|1007|1006|1007|1006|1702
1616180800000|2021-03-19 19:06:40|||||||||559
1616180810000|2021-03-19 19:06:50|1006|1005|1006|1005|1006|1005|1006|1005|1700
1616180830000|2021-03-19 19:07:10|1007|1006|1007|1006|1007|1006|1007|1006|5650
1616180840000|2021-03-19 19:07:20|||||||||400
1616180860000|2021-03-19 19:07:40|1008|1007|1008|1007|1008|1007|1008|1007|1982
1616180870000|2021-03-19 19:07:50|1007|1006|1007|1006|1007|1006|1007|1006|13835
1616180880000|2021-03-19 19:08:00|||||||||1631
1616180890000|2021-03-19 19:08:10|||||||||100
1616180910000|2021-03-19 19:08:30|||||||||600
1616180930000|2021-03-19 19:08:50|||||||||1549
1616180940000|2021-03-19 19:09:00|||||||||3311
1616180950000|2021-03-19 19:09:10|1006|1005|1006|1005|1006|1005|1006|1005|15598
1616180960000|2021-03-19 19:09:20|||||||||1475
1616180970000|2021-03-19 19:09:30|||||||||965
1616180980000|2021-03-19 19:09:40|||||||||2104
1616180990000|2021-03-19 19:09:50|||||||||4585
1616181020000|2021-03-19 19:10:20|1007|1006|1006|1005|1007|1006|1006|1005|4155
1616181030000|2021-03-19 19:10:30|||||||||285
1616181040000|2021-03-19 19:10:40|||||||||1400
1616181050000|2021-03-19 19:10:50|||||||||1232
1616181060000|2021-03-19 19:11:00|1007|1006|1007|1006|1007|1006|1007|1006|4476
1616181080000|2021-03-19 19:11:20|||||||||2004
1616181090000|2021-03-19 19:11:30|||||||||575
1616181100000|2021-03-19 19:11:40|||||||||100
1616181120000|2021-03-19 19:12:00|1008|1007|1008|1007|1008|1007|1008|1007|1601
1616181140000|2021-03-19 19:12:20|||||||||1050
1616181150000|2021-03-19 19:12:30|||||||||950
1616181170000|2021-03-19 19:12:50|||||||||200
1616181180000|2021-03-19 19:13:00|||||||||800
1616181190000|2021-03-19 19:13:10|||||||||5300
1616181200000|2021-03-19 19:13:20|||||||||201
1616181210000|2021-03-19 19:13:30|1007|1006|1007|1006|1007|1006|1007|1006|3327
1616181220000|2021-03-19 19:13:40|||||||||550
1616181230000|2021-03-19 19:13:50|||||||||1134
1616181240000|2021-03-19 19:14:00|1008|1007|1008|1007|1008|1007|1008|1007|5044
1616181250000|2021-03-19 19:14:10|||||||||1142
1616181270000|2021-03-19 19:14:30|||||||||400
1616181280000|2021-03-19 19:14:40|||||||||1125
1616181300000|2021-03-19 19:15:00|||||||||2337
1616181310000|2021-03-19 19:15:10|1007|1006|1007|1006|1007|1006|1007|1006|4020
1616181320000|2021-03-19 19:15:20|1008|1007|1008|1007|1008|1007|1008|1007|6944
1616181340000|2021-03-19 19:15:40|1009|1008|1008|1007|1009|1008|1008|1007|9128
1616181350000|2021-03-19 19:15:50|1009|1008|1009|1008|1009|1008|1009|1008|1301
1616181380000|2021-03-19 19:16:20|1010|1009|1010|1009|1010|1009|1010|1009|2800
1616181390000|2021-03-19 19:16:30|||||||||1000
1616181430000|2021-03-19 19:17:10|||||||||111
1616181440000|2021-03-19 19:17:20|1009|1008|1009|1008|1009|1008|1009|1008|3111
1616181480000|2021-03-19 19:18:00|1010|1009|1010|1009|1010|1009|1010|1009|2071
1616181490000|2021-03-19 19:18:10|||||||||1600
1616181500000|2021-03-19 19:18:20|||||||||190
1616181510000|2021-03-19 19:18:30|1011|1010|1011|1010|1011|1010|1011|1010|24961
1616181530000|2021-03-19 19:18:50|||||||||100
1616181550000|2021-03-19 19:19:10|||||||||670
1616181560000|2021-03-19 19:19:20|1010|1009|1010|1009|1010|1009|1010|1009|1652
1616181570000|2021-03-19 19:19:30|||||||||100
1616181580000|2021-03-19 19:19:40|||||||||662
1616181600000|2021-03-19 19:20:00|1011|1010|1011|1010|1011|1010|1011|1010|1722
1616181610000|2021-03-19 19:20:10|||||||||300
1616181620000|2021-03-19 19:20:20|||||||||642
1616181630000|2021-03-19 19:20:30|||||||||300
1616181640000|2021-03-19 19:20:40|||||||||475
1616181660000|2021-03-19 19:21:00|||||||||1420
1616181670000|2021-03-19 19:21:10|1010|1009|1010|1009|1010|1009|1010|1009|14000
1616181690000|2021-03-19 19:21:30|1011|1010|1011|1010|1011|1010|1011|1010|12566
1616181710000|2021-03-19 19:21:50|1012|1011|1012|1011|1012|1011|1012|1011|14187
1616181720000|2021-03-19 19:22:00|1013|1012|1013|1012|1013|1012|1013|1012|12595
1616181730000|2021-03-19 19:22:10|||||||||2196
1616181740000|2021-03-19 19:22:20|||||||||100
1616181750000|2021-03-19 19:22:30|||||||||100
1616181760000|2021-03-19 19:22:40|||||||||867
1616181770000|2021-03-19 19:22:50|1012|1011|1012|1011|1012|1011|1012|1011|5201
1616181780000|2021-03-19 19:23:00|||||||||290
1616181790000|2021-03-19 19:23:10|||||||||2050
1616181810000|2021-03-19 19:23:30|||||||||400
1616181820000|2021-03-19 19:23:40|||||||||3566
1616181830000|2021-03-19 19:23:50|1011|1010|1011|1010|1011|1010|1011|1010|1000
1616181850000|2021-03-19 19:24:10|1012|1011|1012|1011|1012|1011|1012|1011|2000
1616181870000|2021-03-19 19:24:30|||||||||352
1616181880000|2021-03-19 19:24:40|||||||||4100
1616181890000|2021-03-19 19:24:50|||||||||170
1616181900000|2021-03-19 19:25:00|||||||||16079
1616181910000|2021-03-19 19:25:10|||||||||263
1616181920000|2021-03-19 19:25:20|1013|1012|1013|1012|1013|1012|1013|1012|1580
1616181940000|2021-03-19 19:25:40|||||||||5000
1616181950000|2021-03-19 19:25:50|||||||||100
1616181960000|2021-03-19 19:26:00|||||||||300
1616181970000|2021-03-19 19:26:10|||||||||4350
1616181980000|2021-03-19 19:26:20|1014|1013|1014|1013|1014|1013|1014|1013|6311
1616181990000|2021-03-19 19:26:30|||||||||270
1616182000000|2021-03-19 19:26:40|||||||||495
1616182010000|2021-03-19 19:26:50|||||||||200
1616182030000|2021-03-19 19:27:10|1013|1012|1013|1012|1013|1012|1013|1012|8605
1616182040000|2021-03-19 19:27:20|1014|1013|1013|1012|1014|1013|1013|1012|5200
1616182070000|2021-03-19 19:27:50|||||||||200
1616182080000|2021-03-19 19:28:00|||||||||1300
1616182100000|2021-03-19 19:28:20|1012|1011|1012|1011|1012|1011|1012|1011|17338
1616182120000|2021-03-19 19:28:40|||||||||200
1616182130000|2021-03-19 19:28:50|1013|1012|1013|1012|1013|1012|1013|1012|5269
1616182140000|2021-03-19 19:29:00|||||||||190
1616182150000|2021-03-19 19:29:10|1014|1013|1013|1012|1014|1013|1013|1012|15959
1616182160000|2021-03-19 19:29:20|1014|1013|1014|1013|1014|1013|1014|1013|900
1616182180000|2021-03-19 19:29:40|||||||||100
1616182190000|2021-03-19 19:29:50|||||||||200
1616182200000|2021-03-19 19:30:00|||||||||1400
1616182230000|2021-03-19 19:30:30|1015|1014|1015|1014|1015|1014|1015|1014|11649
1616182240000|2021-03-19 19:30:40|||||||||3100
1616182250000|2021-03-19 19:30:50|||||||||616
1616182260000|2021-03-19 19:31:00|||||||||1888
1616182270000|2021-03-19 19:31:10|||||||||485
1616182280000|2021-03-19 19:31:20|||||||||10706
1616182290000|2021-03-19 19:31:30|||||||||500
1616182300000|2021-03-19 19:31:40|||||||||1109
1616182310000|2021-03-19 19:31:50|||||||||1293
1616182320000|2021-03-19 19:32:00|||||||||105
1616182330000|2021-03-19 19:32:10|1014|1013|1014|1013|1014|1013|1014|1013|2137
1616182340000|2021-03-19 19:32:20|||||||||900
1616182360000|2021-03-19 19:32:40|1015|1014|1015|1014|1015|1014|1015|1014|5573
1616182370000|2021-03-19 19:32:50|||||||||293
1616182380000|2021-03-19 19:33:00|1014|1013|1014|1013|1014|1013|1014|1013|2062
1616182390000|2021-03-19 19:33:10|1015|1014|1015|1014|1015|1014|1015|1014|3125
1616182410000|2021-03-19 19:33:30|||||||||378
1616182430000|2021-03-19 19:33:50|||||||||189
1616182440000|2021-03-19 19:34:00|||||||||200
1616182450000|2021-03-19 19:34:10|||||||||218
1616182460000|2021-03-19 19:34:20|1014|1013|1014|1013|1015|1014|1014|1013|14951
1616182470000|2021-03-19 19:34:30|||||||||300
1616182480000|2021-03-19 19:34:40|||||||||2950
1616182490000|2021-03-19 19:34:50|||||||||347
1616182500000|2021-03-19 19:35:00|1015|1014|1015|1014|1015|1014|1015|1014|3825
1616182510000|2021-03-19 19:35:10|||||||||463
1616182530000|2021-03-19 19:35:30|||||||||500
1616182540000|2021-03-19 19:35:40|||||||||691
1616182560000|2021-03-19 19:36:00|||||||||916
1616182580000|2021-03-19 19:36:20|||||||||1213
1616182590000|2021-03-19 19:36:30|||||||||200
1616182600000|2021-03-19 19:36:40|||||||||698
1616182610000|2021-03-19 19:36:50|||||||||617
1616182620000|2021-03-19 19:37:00|1014|1013|1014|1013|1014|1013|1014|1013|6391
1616182630000|2021-03-19 19:37:10|||||||||1300
1616182640000|2021-03-19 19:37:20|||||||||749
1616182650000|2021-03-19 19:37:30|||||||||400
1616182660000|2021-03-19 19:37:40|||||||||407
1616182670000|2021-03-19 19:37:50|||||||||450
1616182680000|2021-03-19 19:38:00|||||||||2258
1616182690000|2021-03-19 19:38:10|||||||||500
1616182700000|2021-03-19 19:38:20|||||||||879
1616182710000|2021-03-19 19:38:30|||||||||176
1616182720000|2021-03-19 19:38:40|||||||||1819
1616182730000|2021-03-19 19:38:50|1013|1012|1013|1012|1013|1012|1013|1012|4555
1616182750000|2021-03-19 19:39:10|||||||||971
1616182760000|2021-03-19 19:39:20|||||||||600
1616182770000|2021-03-19 19:39:30|||||||||800
1616182780000|2021-03-19 19:39:40|||||||||442
1616182800000|2021-03-19 19:40:00|1014|1013|1016|1015|1016|1015|1014|1013|68912
1616182810000|2021-03-19 19:40:10|||||||||200
1616182820000|2021-03-19 19:40:20|||||||||400
1616182830000|2021-03-19 19:40:30|||||||||2281
1616182850000|2021-03-19 19:40:50|||||||||1215
1616182860000|2021-03-19 19:41:00|1017|1016|1017|1016|1017|1016|1017|1016|21834
1616182870000|2021-03-19 19:41:10|||||||||900
1616182880000|2021-03-19 19:41:20|1016|1015|1016|1015|1016|1015|1016|1015|11198
1616182890000|2021-03-19 19:41:30|||||||||475
1616182900000|2021-03-19 19:41:40|||||||||2005
1616182910000|2021-03-19 19:41:50|1015|1014|1015|1014|1015|1014|1015|1014|8794
1616182920000|2021-03-19 19:42:00|||||||||2259
1616182930000|2021-03-19 19:42:10|||||||||812
1616182940000|2021-03-19 19:42:20|||||||||183
1616182950000|2021-03-19 19:42:30|||||||||1100
1616182960000|2021-03-19 19:42:40|||||||||558
1616182970000|2021-03-19 19:42:50|||||||||3947
1616182980000|2021-03-19 19:43:00|1014|1013|1014|1013|1014|1013|1014|1013|3315
1616183000000|2021-03-19 19:43:20|||||||||845
1616183010000|2021-03-19 19:43:30|||||||||250
1616183030000|2021-03-19 19:43:50|||||||||300
1616183040000|2021-03-19 19:44:00|||||||||549
1616183050000|2021-03-19 19:44:10|||||||||12452
1616183060000|2021-03-19 19:44:20|||||||||700
1616183070000|2021-03-19 19:44:30|||||||||800
1616183080000|2021-03-19 19:44:40|1015|1014|1015|1014|1015|1014|1015|1014|6474
1616183090000|2021-03-19 19:44:50|1014|1013|1014|1013|1014|1013|1014|1013|4825
1616183100000|2021-03-19 19:45:00|||||||||100
1616183110000|2021-03-19 19:45:10|||||||||3788
1616183120000|2021-03-19 19:45:20|||||||||1536
1616183130000|2021-03-19 19:45:30|||||||||1100
1616183140000|2021-03-19 19:45:40|||||||||1465
1616183150000|2021-03-19 19:45:50|||||||||1352
1616183160000|2021-03-19 19:46:00|||||||||300
1616183170000|2021-03-19 19:46:10|||||||||1723
1616183180000|2021-03-19 19:46:20|1015|1014|1014|1013|1015|1014|1014|1013|8277
1616183190000|2021-03-19 19:46:30|||||||||2000
1616183200000|2021-03-19 19:46:40|||||||||3657
1616183210000|2021-03-19 19:46:50|||||||||2900
1616183220000|2021-03-19 19:47:00|||||||||200
1616183230000|2021-03-19 19:47:10|||||||||1100
1616183240000|2021-03-19 19:47:20|1013|1012|1013|1012|1013|1012|1013|1012|8404
1616183250000|2021-03-19 19:47:30|||||||||600
1616183260000|2021-03-19 19:47:40|||||||||604
1616183270000|2021-03-19 19:47:50|||||||||902
1616183280000|2021-03-19 19:48:00|||||||||309
1616183290000|2021-03-19 19:48:10|||||||||2481
1616183300000|2021-03-19 19:48:20|||||||||1623
1616183310000|2021-03-19 19:48:30|||||||||100
1616183320000|2021-03-19 19:48:40|1012|1011|1013|1012|1013|1012|1012|1011|37105
1616183330000|2021-03-19 19:48:50|||||||||3137
1616183340000|2021-03-19 19:49:00|||||||||1129
1616183350000|2021-03-19 19:49:10|1012|1011|1012|1011|1012|1011|1012|1011|12309
1616183360000|2021-03-19 19:49:20|||||||||5729
1616183370000|2021-03-19 19:49:30|||||||||884
1616183380000|2021-03-19 19:49:40|1013|1012|1013|1012|1013|1012|1013|1012|16589
1616183390000|2021-03-19 19:49:50|1014|1013|1015|1014|1015|1014|1013|1012|18147
1616183400000|2021-03-19 19:50:00|1016|1015|1016|1015|1016|1015|1016|1015|21738
1616183410000|2021-03-19 19:50:10|1017|1016|1016|1015|1017|1016|1016|1015|8921
1616183420000|2021-03-19 19:50:20|1017|1016|1017|1016|1017|1016|1016|1015|10205
1616183430000|2021-03-19 19:50:30|||||||||4867
1616183440000|2021-03-19 19:50:40|||||||||2015
1616183450000|2021-03-19 19:50:50|1016|1015|1016|1015|1016|1015|1016|1015|7112
1616183460000|2021-03-19 19:51:00|||||||||1143
1616183470000|2021-03-19 19:51:10|||||||||100
1616183480000|2021-03-19 19:51:20|||||||||3533
1616183490000|2021-03-19 19:51:30|||||||||100
1616183500000|2021-03-19 19:51:40|||||||||500
1616183510000|2021-03-19 19:51:50|||||||||100
1616183520000|2021-03-19 19:52:00|1017|1016|1017|1016|1017|1016|1017|1016|7388
1616183530000|2021-03-19 19:52:10|||||||||1812
1616183540000|2021-03-19 19:52:20|1016|1015|1016|1015|1016|1015|1016|1015|5916
1616183550000|2021-03-19 19:52:30|||||||||1019
1616183560000|2021-03-19 19:52:40|||||||||300
1616183570000|2021-03-19 19:52:50|||||||||1234
1616183580000|2021-03-19 19:53:00|||||||||1993
1616183590000|2021-03-19 19:53:10|1015|1014|1015|1014|1015|1014|1015|1014|7590
1616183600000|2021-03-19 19:53:20|||||||||1447
1616183610000|2021-03-19 19:53:30|1016|1015|1016|1015|1016|1015|1016|1015|4643
1616183620000|2021-03-19 19:53:40|1017|1016|1016|1015|1017|1016|1016|1015|9404
1616183630000|2021-03-19 19:53:50|1017|1016|1016|1015|1017|1016|1016|1015|13557
1616183640000|2021-03-19 19:54:00|||||||||3834
1616183650000|2021-03-19 19:54:10|1015|1014|1016|1015|1016|1015|1015|1014|14446
1616183660000|2021-03-19 19:54:20|1015|1014|1015|1014|1015|1014|1015|1014|2533
1616183670000|2021-03-19 19:54:30|||||||||1911
1616183680000|2021-03-19 19:54:40|||||||||1126
1616183690000|2021-03-19 19:54:50|1016|1015|1017|1016|1017|1016|1016|1015|25520
1616183700000|2021-03-19 19:55:00|1016|1015|1016|1015|1016|1015|1016|1015|5655
1616183710000|2021-03-19 19:55:10|||||||||356
1616183720000|2021-03-19 19:55:20|||||||||2724
1616183730000|2021-03-19 19:55:30|||||||||3620
1616183740000|2021-03-19 19:55:40|||||||||500
1616183750000|2021-03-19 19:55:50|||||||||1180
1616183760000|2021-03-19 19:56:00|||||||||2973
1616183770000|2021-03-19 19:56:10|1015|1014|1014|1013|1015|1014|1014|1013|62900
1616183780000|2021-03-19 19:56:20|||||||||3326
1616183790000|2021-03-19 19:56:30|1015|1014|1015|1014|1015|1014|1015|1014|7589
1616183800000|2021-03-19 19:56:40|||||||||1483
1616183810000|2021-03-19 19:56:50|||||||||585
1616183820000|2021-03-19 19:57:00|||||||||2488
1616183830000|2021-03-19 19:57:10|||||||||3200
1616183840000|2021-03-19 19:57:20|||||||||8684
1616183850000|2021-03-19 19:57:30|||||||||615
1616183860000|2021-03-19 19:57:40|||||||||900
1616183870000|2021-03-19 19:57:50|||||||||25076
1616183880000|2021-03-19 19:58:00|1014|1013|1014|1013|1014|1013|1014|1013|17414
1616183890000|2021-03-19 19:58:10|||||||||5926
1616183900000|2021-03-19 19:58:20|||||||||7976
1616183910000|2021-03-19 19:58:30|||||||||8450
1616183920000|2021-03-19 19:58:40|||||||||5101
1616183930000|2021-03-19 19:58:50|1013|1012|1013|1012|1013|1012|1013|1012|28438
1616183940000|2021-03-19 19:59:00|1014|1013|1014|1013|1014|1013|1014|1013|22077
1616183950000|2021-03-19 19:59:10|1013|1012|1013|1012|1013|1012|1013|1012|16435
1616183960000|2021-03-19 19:59:20|||||||||2004
1616183970000|2021-03-19 19:59:30|1014|1013|1013|1012|1014|1013|1013|1012|33640
1616183980000|2021-03-19 19:59:40|||||||||5081
1616183990000|2021-03-19 19:59:50|1014|1013|1014|1013|1014|1013|1014|1013|19852
1616419800000|2021-03-22 13:30:00|1022|1021|1020|1019|1022|1021|1020|1019|71044
1616419810000|2021-03-22 13:30:10|1019|1018|1012|1011|1019|1018|1010|1009|36384
1616419820000|2021-03-22 13:30:20|1013|1012|1011|1010|1013|1012|1011|1010|5782
1616419830000|2021-03-22 13:30:30|1012|1011|1014|1013|1016|1015|1012|1011|6099
1616419840000|2021-03-22 13:30:40|1013|1012|1011|1010|1013|1012|1011|1010|600
1616419850000|2021-03-22 13:30:50|||||||||2764
1616419860000|2021-03-22 13:31:00|1010|1009|1005|1004|1010|1009|1004|1003|12013
1616419870000|2021-03-22 13:31:10|1006|1005|1009|1008|1009|1008|1005|1004|8051
1616419880000|2021-03-22 13:31:20|||||||||7345
1616419890000|2021-03-22 13:31:30|1008|1007|1004|1003|1008|1007|1004|1003|8600
1616419900000|2021-03-22 13:31:40|1005|1004|1010|1009|1010|1009|1005|1004|4403
1616419910000|2021-03-22 13:31:50|1011|1010|1013|1011|1013|1012|1011|1010|2433
1616419920000|2021-03-22 13:32:00|1014|1012|1016|1015|1019|1018|1014|1012|14877
1616419930000|2021-03-22 13:32:10|1015|1014|1016|1015|1017|1016|1014|1013|15780
1616419940000|2021-03-22 13:32:20|1015|1014|1018|1017|1018|1017|1014|1013|5242
1616419950000|2021-03-22 13:32:30|1019|1018|1019|1018|1021|1020|1018|1016|12672
1616419960000|2021-03-22 13:32:40|1020|1017|1018|1017|1020|1018|1018|1017|2390
1616419970000|2021-03-22 13:32:50|1019|1018|1018|1017|1019|1018|1018|1017|2811
1616419980000|2021-03-22 13:33:00|1019|1018|1017|1016|1020|1019|1017|1016|4839
1616419990000|2021-03-22 13:33:10|1016|1015|1013|1012|1016|1015|1013|1011|12714
1616420000000|2021-03-22 13:33:20|1014|1013|1016|1015|1017|1016|1013|1012|509
1616420010000|2021-03-22 13:33:30|1015|1014|1016|1014|1016|1015|1015|1013|690
1616420020000|2021-03-22 13:33:40|1015|1015|1012|1010|1017|1015|1011|1010|8409
1616420030000|2021-03-22 13:33:50|1011|1009|1011|1009|1012|1010|1009|1008|3613
1616420040000|2021-03-22 13:34:00|1012|1010|1008|1007|1012|1010|1008|1006|7755
1616420050000|2021-03-22 13:34:10|1007|1006|1008|1007|1008|1007|1007|1006|2279
1616420060000|2021-03-22 13:34:20|1009|1008|1010|1009|1010|1009|1008|1007|5400
1616420070000|2021-03-22 13:34:30|1009|1008|1007|1006|1009|1008|1007|1006|2328
1616420080000|2021-03-22 13:34:40|1006|1005|1009|1008|1009|1008|1005|1004|5670
1616420090000|2021-03-22 13:34:50|1010|1009|1007|1006|1010|1009|1007|1006|4257
1616420100000|2021-03-22 13:35:00|1006|1005|1005|1004|1006|1005|1005|1004|7700
1616420110000|2021-03-22 13:35:10|1004|1003|1006|1005|1006|1005|1004|1002|13807
1616420120000|2021-03-22 13:35:20|1007|1006|1004|1003|1007|1006|1004|1003|5177
1616420130000|2021-03-22 13:35:30|||||||||732
1616420140000|2021-03-22 13:35:40|1005|1004|1008|1007|1008|1007|1004|1004|11718
1616420150000|2021-03-22 13:35:50|1009|1008|1008|1007|1010|1009|1007|1006|13104
1616420160000|2021-03-22 13:36:00|1009|1008|1012|1010|1012|1011|1009|1008|4729
1616420170000|2021-03-22 13:36:10|1011|1011|1010|1009|1013|1012|1010|1009|5100
1616420180000|2021-03-22 13:36:20|1009|1008|1008|1007|1009|1009|1008|1007|6975
1616420190000|2021-03-22 13:36:30|1009|1008|1011|1010|1011|1010|1009|1008|10088
1616420200000|2021-03-22 13:36:40|1010|1009|1009|1008|1010|1009|1009|1008|3050
1616420210000|2021-03-22 13:36:50|1008|1007|1004|1003|1008|1007|1004|1003|15511
1616420220000|2021-03-22 13:37:00|1005|1004|1004|1003|1005|1004|1004|1003|3698
1616420230000|2021-03-22 13:37:10|1003|1002|1002|1001|1003|1002|1002|1001|6118
1616420240000|2021-03-22 13:37:20|1003|1002|1004|1003|1005|1004|1003|1002|6529
1616420250000|2021-03-22 13:37:30|1005|1004|1005|1004|1006|1005|1004|1003|18090
1616420260000|2021-03-22 13:37:40|1004|1003|1006|1005|1006|1005|1004|1003|13729
1616420270000|2021-03-22 13:37:50|1005|1004|1000|999|1005|1004|999|998|71826
1616420280000|2021-03-22 13:38:00|1001|1000|998|997|1001|1000|998|997|19527
1616420290000|2021-03-22 13:38:10|999|998|999|998|999|998|998|997|6813
1616420300000|2021-03-22 13:38:20|998|997|998|997|998|997|995|994|27934
1616420310000|2021-03-22 13:38:30|997|996|999|998|999|998|997|996|9562
1616420320000|2021-03-22 13:38:40|998|997|1000|999|1000|999|998|997|1075
1616420330000|2021-03-22 13:38:50|999|998|999|998|1000|999|999|998|9277
1616420340000|2021-03-22 13:39:00|998|997|1000|999|1000|999|998|997|11191
1616420350000|2021-03-22 13:39:10|1001|1000|1000|999|1001|1000|999|998|10874
1616420360000|2021-03-22 13:39:20|999|998|999|998|1000|999|999|997|4079
1616420370000|2021-03-22 13:39:30|1000|999|1001|1000|1001|1000|1000|999|2977
1616420380000|2021-03-22 13:39:40|1002|1001|1001|1000|1002|1001|1001|1000|5489
1616420390000|2021-03-22 13:39:50|1002|1001|1002|1001|1003|1002|1001|1000|14241
1616420400000|2021-03-22 13:40:00|1003|1002|1003|1002|1004|1003|1002|1001|1521
1616420410000|2021-03-22 13:40:10|1002|1001|1002|1001|1002|1001|1002|1001|790
1616420420000|2021-03-22 13:40:20|1003|1002|1004|1003|1004|1003|1003|1002|1418
1616420430000|2021-03-22 13:40:30|1003|1002|1001|1000|1003|1002|1001|1000|2616
1616420440000|2021-03-22 13:40:40|1000|999|999|998|1000|999|999|998|5028
1616420450000|2021-03-22 13:40:50|||||||||1635
1616420460000|2021-03-22 13:41:00|998|997|995|994|998|997|994|993|32663
1616420470000|2021-03-22 13:41:10|994|993|994|993|995|994|993|992|11418
1616420480000|2021-03-22 13:41:20|995|994|996|995|997|996|995|994|15483
1616420490000|2021-03-22 13:41:30|997|996|998|997|999|998|997|996|13925
1616420500000|2021-03-22 13:41:40|997|996|999|998|999|998|997|996|6804
1616420510000|2021-03-22 13:41:50|1000|999|999|998|1001|1000|999|998|23517
1616420520000|2021-03-22 13:42:00|998|997|999|998|999|998|998|997|10478
1616420530000|2021-03-22 13:42:10|998|997|1001|1000|1001|1000|998|997|2587
1616420540000|2021-03-22 13:42:20|1002|1001|1003|1002|1004|1003|1002|1001|3377
1616420550000|2021-03-22 13:42:30|1004|1003|1003|1002|1004|1003|1003|1001|16731
1616420560000|2021-03-22 13:42:40|1002|1001|1002|1001|1003|1002|1002|1001|3360
1616420570000|2021-03-22 13:42:50|1003|1002|1004|1003|1004|1003|1003|1002|2783
1616420580000|2021-03-22 13:43:00|1005|1004|1001|1000|1005|1004|1001|1000|5125
1616420590000|2021-03-22 13:43:10|1000|999|999|998|1001|1000|999|998|5884
1616420600000|2021-03-22 13:43:20|1000|999|1000|999|1000|999|999|998|3705
1616420610000|2021-03-22 13:43:30|999|998|999|998|999|998|998|997|2923
1616420620000|2021-03-22 13:43:40|998|997|1000|999|1000|999|998|997|7543
1616420630000|2021-03-22 13:43:50|999|998|1000|999|1001|1000|999|998|3375
1616420640000|2021-03-22 13:44:00|999|998|1000|999|1000|999|999|998|6637
1616420650000|2021-03-22 13:44:10|999|998|999|998|999|998|999|998|580
1616420660000|2021-03-22 13:44:20|998|997|996|995|998|997|996|995|10436
1616420670000|2021-03-22 13:44:30|997|996|998|997|999|998|997|996|18805
1616420680000|2021-03-22 13:44:40|997|996|995|994|997|996|995|994|22536
1616420690000|2021-03-22 13:44:50|996|995|997|996|998|997|996|995|8005
1616420700000|2021-03-22 13:45:00|996|995|996|995|996|995|996|995|2548
1616420710000|2021-03-22 13:45:10|995|994|996|995|996|995|995|994|10898
1616420720000|2021-03-22 13:45:20|995|994|997|996|997|996|994|993|29471
1616420730000|2021-03-22 13:45:30|996|995|995|994|996|995|994|993|12590
1616420740000|2021-03-22 13:45:40|994|993|992|991|994|993|992|991|30780
1616420750000|2021-03-22 13:45:50|991|990|991|990|991|990|991|990|15776
1616420760000|2021-03-22 13:46:00|990|989|991|990|991|990|990|989|28158
1616420770000|2021-03-22 13:46:10|992|991|990|989|992|991|990|989|13797
1616420780000|2021-03-22 13:46:20|991|990|991|990|991|990|991|990|10435
1616420790000|2021-03-22 13:46:30|992|991|991|990|992|991|991|990|5044
1616420800000|2021-03-22 13:46:40|992|991|992|991|992|991|991|990|740
1616420810000|2021-03-22 13:46:50|991|990|992|991|993|992|991|990|1701
1616420820000|2021-03-22 13:47:00|993|992|991|990|993|992|991|990|10185
1616420830000|2021-03-22 13:47:10|990|989|990|989|990|989|989|988|32291
1616420840000|2021-03-22 13:47:20|989|988|990|989|990|989|989|988|7200
1616420850000|2021-03-22 13:47:30|989|988|989|988|989|988|988|987|12675
1616420860000|2021-03-22 13:47:40|990|989|990|989|990|989|990|989|3025
1616420870000|2021-03-22 13:47:50|991|990|992|991|992|991|991|990|1753
1616420880000|2021-03-22 13:48:00|993|992|990|989|993|992|990|989|13341
1616420890000|2021-03-22 13:48:10|989|988|988|987|990|989|988|987|15287
1616420900000|2021-03-22 13:48:20|989|988|988|987|989|988|988|987|5348
1616420910000|2021-03-22 13:48:30|989|988|989|988|989|988|988|987|4986
1616420920000|2021-03-22 13:48:40|||||||||3087
1616420930000|2021-03-22 13:48:50|988|987|989|988|990|989|988|987|14849
1616420940000|2021-03-22 13:49:00|990|989|992|991|993|992|990|989|8995
1616420950000|2021-03-22 13:49:10|993|992|994|993|995|994|992|992|11970
1616420960000|2021-03-22 13:49:20|||||||||2300
1616420970000|2021-03-22 13:49:30|||||||||11001
1616420980000|2021-03-22 13:49:40|995|994|997|996|997|996|995|994|8890
1616420990000|2021-03-22 13:49:50|||||||||2392
1616421000000|2021-03-22 13:50:00|998|997|998|997|998|997|996|995|14235
1616421010000|2021-03-22 13:50:10|997|996|998|997|998|997|997|996|8649
1616421020000|2021-03-22 13:50:20|999|998|998|997|999|998|998|997|8249
1616421030000|2021-03-22 13:50:30|999|998|999|998|1000|999|998|997|9769
1616421040000|2021-03-22 13:50:40|998|997|998|997|999|998|998|997|6643
1616421050000|2021-03-22 13:50:50|||||||||1428
1616421060000|2021-03-22 13:51:00|999|998|999|998|999|998|999|998|2167
1616421070000|2021-03-22 13:51:10|1000|999|1000|999|1000|999|999|998|1200
1616421080000|2021-03-22 13:51:20|999|998|998|997|999|998|998|997|3207
1616421090000|2021-03-22 13:51:30|997|996|996|995|997|996|996|995|4192
1616421100000|2021-03-22 13:51:40|995|994|994|993|995|994|994|993|6385
1616421110000|2021-03-22 13:51:50|995|994|997|996|997|996|995|994|9906
1616421120000|2021-03-22 13:52:00|998|997|998|997|998|997|997|996|1854
1616421130000|2021-03-22 13:52:10|997|996|999|998|999|998|997|996|8051
1616421140000|2021-03-22 13:52:20|1000|999|1001|1000|1001|1000|999|998|9430
1616421150000|2021-03-22 13:52:30|1000|999|1000|999|1001|1000|1000|999|4150
1616421160000|2021-03-22 13:52:40|1001|1000|999|998|1001|1000|999|998|491
1616421170000|2021-03-22 13:52:50|1000|999|1000|999|1000|999|1000|999|2700
1616421180000|2021-03-22 13:53:00|||||||||1750
1616421190000|2021-03-22 13:53:10|999|998|999|998|999|998|999|998|4400
1616421200000|2021-03-22 13:53:20|998|997|998|997|998|997|998|997|3563
1616421210000|2021-03-22 13:53:30|999|998|999|998|999|998|999|998|3430
1616421220000|2021-03-22 13:53:40|998|997|998|997|998|997|998|997|750
1616421230000|2021-03-22 13:53:50|||||||||3200
1616421240000|2021-03-22 13:54:00|999|998|998|997|1000|999|998|997|18148
1616421250000|2021-03-22 13:54:10|997|996|996|995|997|996|996|995|7856
1616421260000|2021-03-22 13:54:20|995|994|995|994|995|994|995|994|8865
1616421270000|2021-03-22 13:54:30|996|995|996|995|996|995|996|995|1900
1616421280000|2021-03-22 13:54:40|||||||||1200
1616421290000|2021-03-22 13:54:50|997|996|997|996|997|996|997|996|7166
1616421300000|2021-03-22 13:55:00|998|997|998|997|998|997|997|996|6369
1616421310000|2021-03-22 13:55:10|997|996|996|995|997|996|996|995|2908
1616421320000|2021-03-22 13:55:20|997|996|994|993|997|996|994|993|12556
1616421330000|2021-03-22 13:55:30|993|992|993|992|993|992|993|992|5073
1616421340000|2021-03-22 13:55:40|992|991|991|990|993|992|991|990|16435
1616421350000|2021-03-22 13:55:50|||||||||2101
1616421360000|2021-03-22 13:56:00|990|989|990|989|990|989|989|988|24743
1616421370000|2021-03-22 13:56:10|||||||||1390
1616421380000|2021-03-22 13:56:20|989|988|989|988|989|988|989|988|7153
1616421390000|2021-03-22 13:56:30|||||||||6319
1616421400000|2021-03-22 13:56:40|||||||||2508
1616421410000|2021-03-22 13:56:50|988|987|989|988|989|988|988|987|11380
1616421420000|2021-03-22 13:57:00|990|989|990|989|990|989|990|989|2188
1616421430000|2021-03-22 13:57:10|989|988|990|989|990|989|989|988|3169
1616421440000|2021-03-22 13:57:20|989|988|989|988|989|988|989|988|900
1616421450000|2021-03-22 13:57:30|990|989|989|988|990|989|989|988|3042
1616421460000|2021-03-22 13:57:40|990|989|990|989|990|989|990|989|1660
1616421470000|2021-03-22 13:57:50|991|990|991|990|991|990|990|989|6000
1616421480000|2021-03-22 13:58:00|||||||||3926
1616421490000|2021-03-22 13:58:10|990|989|989|988|990|989|989|988|3912
1616421500000|2021-03-22 13:58:20|988|987|988|987|988|987|988|987|5355
1616421510000|2021-03-22 13:58:30|987|986|987|986|987|986|987|986|8175
1616421520000|2021-03-22 13:58:40|988|987|988|987|988|987|988|987|7294
1616421530000|2021-03-22 13:58:50|987|986|987|986|987|986|987|986|2426
1616421540000|2021-03-22 13:59:00|||||||||1930
1616421550000|2021-03-22 13:59:10|||||||||7305
1616421560000|2021-03-22 13:59:20|||||||||2013
1616421570000|2021-03-22 13:59:30|988|987|988|987|988|987|987|986|6408
1616421580000|2021-03-22 13:59:40|||||||||1370
1616421590000|2021-03-22 13:59:50|989|988|990|989|990|989|988|988|9683
1616421600000|2021-03-22 14:00:00|991|990|992|991|992|991|990|990|19872
1616421610000|2021-03-22 14:00:10|993|992|995|994|995|994|992|991|21482
1616421620000|2021-03-22 14:00:20|||||||||10101
1616421630000|2021-03-22 14:00:30|994|993|995|994|995|994|994|993|4908
1616421640000|2021-03-22 14:00:40|994|993|994|993|994|993|994|993|2200
1616421650000|2021-03-22 14:00:50|995|994|995|994|995|994|995|994|1649
1616421660000|2021-03-22 14:01:00|994|993|994|993|994|993|993|992|5341
1616421670000|2021-03-22 14:01:10|993|992|993|992|993|992|993|992|4584
1616421680000|2021-03-22 14:01:20|992|991|991|990|992|991|991|990|4450
1616421690000|2021-03-22 14:01:30|992|991|992|991|992|991|991|990|3638
1616421700000|2021-03-22 14:01:40|991|990|990|989|991|990|990|989|3493
1616421710000|2021-03-22 14:01:50|991|990|989|988|991|990|989|988|13480
1616421720000|2021-03-22 14:02:00|||||||||2161
1616421730000|2021-03-22 14:02:10|988|987|988|987|989|988|987|986|33324
1616421740000|2021-03-22 14:02:20|989|988|988|987|989|988|988|987|6496
1616421750000|2021-03-22 14:02:30|||||||||1350
1616421760000|2021-03-22 14:02:40|989|988|990|989|990|989|989|988|11274
1616421770000|2021-03-22 14:02:50|991|990|993|992|993|992|991|990|15759
1616421780000|2021-03-22 14:03:00|992|991|992|991|992|991|992|991|2487
1616421790000|2021-03-22 14:03:10|993|992|993|992|993|992|993|992|3164
1616421800000|2021-03-22 14:03:20|994|993|993|992|994|993|993|992|3914
1616421810000|2021-03-22 14:03:30|994|993|994|993|994|993|994|993|2554
1616421820000|2021-03-22 14:03:40|||||||||1100
1616421830000|2021-03-22 14:03:50|995|994|997|996|998|997|995|994|18065
1616421840000|2021-03-22 14:04:00|998|997|998|997|998|997|997|996|5510
1616421850000|2021-03-22 14:04:10|997|996|995|994|997|996|995|994|19599
1616421860000|2021-03-22 14:04:20|996|995|999|998|999|998|996|995|17717
1616421870000|2021-03-22 14:04:30|1000|999|1000|999|1000|999|1000|999|6989
1616421880000|2021-03-22 14:04:40|999|998|1001|1000|1001|1000|999|998|12437
1616421890000|2021-03-22 14:04:50|1000|999|1000|999|1000|999|1000|999|2641
1616421900000|2021-03-22 14:05:00|1001|1000|1000|999|1001|1000|1000|999|1900
1616421910000|2021-03-22 14:05:10|1001|1000|1000|999|1001|1000|1000|999|8805
1616421920000|2021-03-22 14:05:20|999|998|999|998|999|998|999|998|2200
1616421930000|2021-03-22 14:05:30|998|997|997|996|998|997|997|996|5071
1616421940000|2021-03-22 14:05:40|996|995|996|995|996|995|996|995|5730
1616421950000|2021-03-22 14:05:50|995|994|995|994|995|994|994|993|21975
1616421960000|2021-03-22 14:06:00|996|995|995|994|996|995|995|994|2126
1616421970000|2021-03-22 14:06:10|996|995|997|996|997|996|996|995|5024
1616421980000|2021-03-22 14:06:20|996|995|996|995|997|996|996|995|7200
1616421990000|2021-03-22 14:06:30|||||||||590
1616422000000|2021-03-22 14:06:40|||||||||10150
1616422010000|2021-03-22 14:06:50|995|994|995|994|995|994|995|994|5524
1616422020000|2021-03-22 14:07:00|996|995|994|993|996|995|994|993|5867
1616422030000|2021-03-22 14:07:10|995|994|995|994|995|994|995|994|1100
1616422040000|2021-03-22 14:07:20|996|995|996|995|996|995|996|995|3920
1616422050000|2021-03-22 14:07:30|997|996|997|996|997|996|997|996|100
1616422060000|2021-03-22 14:07:40|996|995|996|995|996|995|996|995|3799
1616422070000|2021-03-22 14:07:50|||||||||3075
1616422080000|2021-03-22 14:08:00|995|994|995|994|995|994|994|993|7961
1616422090000|2021-03-22 14:08:10|||||||||700
1616422100000|2021-03-22 14:08:20|||||||||1432
1616422110000|2021-03-22 14:08:30|994|993|993|992|994|993|993|992|2960
1616422120000|2021-03-22 14:08:40|992|991|992|991|992|991|992|991|8933
1616422130000|2021-03-22 14:08:50|||||||||12120
1616422140000|2021-03-22 14:09:00|||||||||766
1616422150000|2021-03-22 14:09:10|991|990|993|992|993|992|991|990|19002
1616422160000|2021-03-22 14:09:20|992|991|993|992|994|993|992|991|27782
1616422170000|2021-03-22 14:09:30|992|991|991|990|992|991|991|990|7475
1616422180000|2021-03-22 14:09:40|992|991|992|991|993|992|992|991|16239
1616422190000|2021-03-22 14:09:50|||||||||570
1616422200000|2021-03-22 14:10:00|993|992|993|992|994|993|993|992|10278
1616422210000|2021-03-22 14:10:10|994|993|996|995|996|995|994|993|7869
1616422220000|2021-03-22 14:10:20|997|996|997|996|997|996|997|996|543
1616422230000|2021-03-22 14:10:30|996|995|996|995|996|995|996|995|2335
1616422240000|2021-03-22 14:10:40|995|994|996|995|996|995|995|994|11442
1616422250000|2021-03-22 14:10:50|995|994|995|994|995|994|995|994|1792
1616422260000|2021-03-22 14:11:00|996|995|995|994|996|995|995|994|1910
1616422270000|2021-03-22 14:11:10|994|993|994|993|994|993|994|993|3309
1616422280000|2021-03-22 14:11:20|995|994|995|994|995|994|995|994|7231
1616422290000|2021-03-22 14:11:30|994|993|994|993|994|993|994|993|2250
1616422300000|2021-03-22 14:11:40|||||||||800
1616422310000|2021-03-22 14:11:50|995|994|995|994|995|994|995|994|7095
1616422320000|2021-03-22 14:12:00|994|993|994|993|994|993|994|993|1293
1616422330000|2021-03-22 14:12:10|993|992|992|991|993|992|992|991|15556
1616422340000|2021-03-22 14:12:20|993|992|993|992|993|992|993|992|29437
1616422350000|2021-03-22 14:12:30|994|993|995|994|995|994|993|993|5212
1616422360000|2021-03-22 14:12:40|||||||||2237
1616422370000|2021-03-22 14:12:50|994|993|991|990|994|993|991|990|15366
1616422380000|2021-03-22 14:13:00|990|989|990|989|990|989|990|989|13411
1616422390000|2021-03-22 14:13:10|991|990|989|988|991|990|989|988|6979
1616422400000|2021-03-22 14:13:20|||||||||735
1616422410000|2021-03-22 14:13:30|||||||||300
1616422420000|2021-03-22 14:13:40|990|989|990|989|990|990|990|989|6055
1616422430000|2021-03-22 14:13:50|||||||||3257
1616422440000|2021-03-22 14:14:00|989|988|989|988|989|988|989|988|2578
1616422450000|2021-03-22 14:14:10|990|989|993|992|993|992|990|989|15268
1616422460000|2021-03-22 14:14:20|||||||||400
1616422470000|2021-03-22 14:14:30|994|993|993|992|994|993|993|992|2079
1616422480000|2021-03-22 14:14:40|994|993|992|991|994|993|992|991|6750
1616422490000|2021-03-22 14:14:50|993|992|992|991|993|992|992|991|3323
1616422500000|2021-03-22 14:15:00|993|992|989|988|993|992|989|988|23788
1616422510000|2021-03-22 14:15:10|990|989|990|989|990|989|990|989|1205
1616422520000|2021-03-22 14:15:20|991|990|991|990|991|990|991|990|5765
1616422530000|2021-03-22 14:15:30|990|989|990|989|991|990|990|989|2335
1616422540000|2021-03-22 14:15:40|||||||||800
1616422550000|2021-03-22 14:15:50|989|988|989|988|989|988|989|988|6665
1616422560000|2021-03-22 14:16:00|988|987|988|987|988|987|988|987|7933
1616422570000|2021-03-22 14:16:10|||||||||600
1616422580000|2021-03-22 14:16:20|989|988|990|989|990|989|989|988|9460
1616422590000|2021-03-22 14:16:30|||||||||10776
1616422600000|2021-03-22 14:16:40|||||||||2387
1616422610000|2021-03-22 14:16:50|989|988|989|988|989|988|989|988|5950
1616422620000|2021-03-22 14:17:00|990|989|990|989|990|989|990|989|3201
1616422630000|2021-03-22 14:17:10|989|988|989|988|989|989|989|988|12165
1616422640000|2021-03-22 14:17:20|990|989|992|991|992|991|990|989|21067
1616422650000|2021-03-22 14:17:30|991|990|991|990|992|991|991|990|2702
1616422660000|2021-03-22 14:17:40|||||||||1584
1616422670000|2021-03-22 14:17:50|990|989|990|989|990|989|990|989|5650
1616422680000|2021-03-22 14:18:00|991|990|990|989|991|990|990|989|5000
1616422690000|2021-03-22 14:18:10|989|988|990|989|990|989|989|988|6275
1616422700000|2021-03-22 14:18:20|989|988|990|989|990|989|989|988|15051
1616422710000|2021-03-22 14:18:30|991|990|991|990|991|990|991|990|442
1616422720000|2021-03-22 14:18:40|990|989|992|991|992|991|990|989|5123
1616422730000|2021-03-22 14:18:50|993|992|994|993|994|993|993|992|4094
1616422740000|2021-03-22 14:19:00|993|992|992|991|993|992|992|991|3590
1616422750000|2021-03-22 14:19:10|||||||||696
1616422760000|2021-03-22 14:19:20|993|992|993|992|993|992|993|992|2851
1616422770000|2021-03-22 14:19:30|992|991|991|990|992|991|991|990|3370
1616422780000|2021-03-22 14:19:40|990|989|989|988|990|989|989|988|17374
1616422790000|2021-03-22 14:19:50|988|987|988|987|988|987|988|987|12857
1616422800000|2021-03-22 14:20:00|989|988|988|987|989|988|988|987|9418
1616422810000|2021-03-22 14:20:10|||||||||1075
1616422820000|2021-03-22 14:20:20|||||||||1100
1616422830000|2021-03-22 14:20:30|||||||||932
1616422840000|2021-03-22 14:20:40|987|986|987|986|987|986|987|986|9863
1616422850000|2021-03-22 14:20:50|986|985|985|984|986|985|985|984|61080
1616422860000|2021-03-22 14:21:00|984|983|985|984|985|984|984|983|19423
1616422870000|2021-03-22 14:21:10|986|985|985|984|986|985|985|984|4785
1616422880000|2021-03-22 14:21:20|986|985|986|985|986|985|986|985|6880
1616422890000|2021-03-22 14:21:30|||||||||406
1616422900000|2021-03-22 14:21:40|985|984|986|985|986|985|985|984|6803
1616422910000|2021-03-22 14:21:50|987|986|988|987|988|987|987|986|18913
1616422920000|2021-03-22 14:22:00|989|988|990|989|990|989|989|988|5818
1616422930000|2021-03-22 14:22:10|989|988|990|989|990|989|989|988|4161
1616422940000|2021-03-22 14:22:20|||||||||6877
1616422950000|2021-03-22 14:22:30|989|988|989|988|989|988|989|988|5861
1616422960000|2021-03-22 14:22:40|||||||||2900
1616422970000|2021-03-22 14:22:50|||||||||629
1616422980000|2021-03-22 14:23:00|||||||||12600
1616422990000|2021-03-22 14:23:10|||||||||400
1616423000000|2021-03-22 14:23:20|||||||||6542
1616423010000|2021-03-22 14:23:30|||||||||1063
1616423020000|2021-03-22 14:23:40|990|989|989|988|990|989|989|988|5552
1616423030000|2021-03-22 14:23:50|||||||||2300
1616423040000|2021-03-22 14:24:00|||||||||100
1616423050000|2021-03-22 14:24:10|990|989|990|989|990|989|990|989|3205
1616423060000|2021-03-22 14:24:20|||||||||1065
1616423070000|2021-03-22 14:24:30|991|990|991|990|991|990|991|990|5942
1616423080000|2021-03-22 14:24:40|990|989|990|989|990|989|990|989|1400
1616423090000|2021-03-22 14:24:50|991|990|991|990|991|990|991|990|5800
1616423100000|2021-03-22 14:25:00|992|991|991|990|992|991|990|989|8034
1616423110000|2021-03-22 14:25:10|992|991|994|993|994|993|992|991|6475
1616423120000|2021-03-22 14:25:20|||||||||618
1616423130000|2021-03-22 14:25:30|993|992|993|992|994|993|993|992|1877
1616423140000|2021-03-22 14:25:40|992|991|991|990|992|991|991|990|10900
1616423150000|2021-03-22 14:25:50|990|989|989|988|990|989|989|988|5500
1616423160000|2021-03-22 14:26:00|988|987|988|987|988|987|988|987|7115
1616423170000|2021-03-22 14:26:10|989|988|988|987|989|988|988|987|14666
1616423180000|2021-03-22 14:26:20|989|988|988|987|989|988|988|987|1904
1616423190000|2021-03-22 14:26:30|989|988|989|988|989|988|989|988|2330
1616423200000|2021-03-22 14:26:40|||||||||352
1616423210000|2021-03-22 14:26:50|988|987|988|987|988|987|988|987|2318
1616423220000|2021-03-22 14:27:00|989|988|989|988|990|989|989|988|4338
1616423230000|2021-03-22 14:27:10|||||||||900
1616423240000|2021-03-22 14:27:20|990|989|990|989|990|989|990|989|3783
1616423250000|2021-03-22 14:27:30|991|990|991|990|991|990|991|990|3400
1616423260000|2021-03-22 14:27:40|||||||||1004
1616423270000|2021-03-22 14:27:50|992|991|992|991|992|991|992|991|3499
1616423280000|2021-03-22 14:28:00|993|992|992|991|993|992|992|991|2988
1616423290000|2021-03-22 14:28:10|||||||||600
1616423300000|2021-03-22 14:28:20|991|990|991|990|991|990|991|990|3100
1616423310000|2021-03-22 14:28:30|||||||||300
1616423320000|2021-03-22 14:28:40|||||||||485
1616423330000|2021-03-22 14:28:50|||||||||6100
1616423340000|2021-03-22 14:29:00|992|991|992|991|992|991|992|991|1752
1616423350000|2021-03-22 14:29:10|993|992|993|992|993|992|993|992|5023
1616423360000|2021-03-22 14:29:20|994|993|993|992|994|993|993|992|1925
1616423370000|2021-03-22 14:29:30|992|991|992|991|992|991|992|991|0
1616423380000|2021-03-22 14:29:40|993|992|993|992|993|992|993|992|2391
1616423390000|2021-03-22 14:29:50|994|993|994|993|994|993|994|993|3138
1616423400000|2021-03-22 14:30:00|995|994|994|993|995|994|993|992|12439
1616423410000|2021-03-22 14:30:10|993|992|992|991|993|992|992|991|1450
1616423420000|2021-03-22 14:30:20|991|990|991|990|991|990|991|990|5603
1616423430000|2021-03-22 14:30:30|992|991|992|991|992|991|992|991|2800
1616423440000|2021-03-22 14:30:40|991|990|991|990|992|991|991|990|1300
1616423450000|2021-03-22 14:30:50|992|991|991|990|992|991|991|990|2114
1616423460000|2021-03-22 14:31:00|992|991|991|990|992|991|991|990|2250
1616423470000|2021-03-22 14:31:10|990|989|990|989|991|990|990|989|19966
1616423480000|2021-03-22 14:31:20|||||||||3714
1616423490000|2021-03-22 14:31:30|||||||||600
1616423500000|2021-03-22 14:31:40|989|988|989|988|989|988|989|988|10983
1616423510000|2021-03-22 14:31:50|||||||||2000
1616423520000|2021-03-22 14:32:00|988|987|989|988|989|988|988|987|6925
1616423530000|2021-03-22 14:32:10|990|989|990|989|990|989|990|989|600
1616423540000|2021-03-22 14:32:20|991|990|991|990|991|990|990|989|4917
1616423550000|2021-03-22 14:32:30|992|991|991|990|992|991|991|990|935
1616423560000|2021-03-22 14:32:40|992|991|993|992|993|992|992|991|4761
1616423570000|2021-03-22 14:32:50|||||||||3404
1616423580000|2021-03-22 14:33:00|994|993|993|992|994|993|993|992|2800
1616423590000|2021-03-22 14:33:10|||||||||907
1616423600000|2021-03-22 14:33:20|||||||||200
1616423610000|2021-03-22 14:33:30|992|991|992|991|992|991|992|991|1870
1616423620000|2021-03-22 14:33:40|993|992|992|991|993|992|992|991|4690
1616423630000|2021-03-22 14:33:50|993|992|993|992|993|992|993|992|585
1616423640000|2021-03-22 14:34:00|992|991|992|991|992|991|992|991|100
1616423650000|2021-03-22 14:34:10|993|992|993|992|993|992|993|992|100
1616423660000|2021-03-22 14:34:20|992|991|993|992|993|992|992|991|850
1616423670000|2021-03-22 14:34:30|992|991|992|991|992|991|992|991|1062
1616423680000|2021-03-22 14:34:40|||||||||100
1616423690000|2021-03-22 14:34:50|993|992|992|991|993|992|992|991|7700
1616423700000|2021-03-22 14:35:00|991|990|991|990|991|990|991|990|1200
1616423710000|2021-03-22 14:35:10|||||||||100
1616423720000|2021-03-22 14:35:20|||||||||1450
1616423730000|2021-03-22 14:35:30|||||||||800
1616423740000|2021-03-22 14:35:40|||||||||617
1616423750000|2021-03-22 14:35:50|||||||||500
1616423760000|2021-03-22 14:36:00|990|989|990|989|990|989|990|989|8103
1616423770000|2021-03-22 14:36:10|989|988|989|988|989|988|989|988|3901
1616423780000|2021-03-22 14:36:20|990|989|990|989|990|989|990|989|5596
1616423790000|2021-03-22 14:36:30|989|988|989|988|990|989|989|988|12431
1616423800000|2021-03-22 14:36:40|990|989|989|988|990|989|989|988|6445
1616423810000|2021-03-22 14:36:50|990|989|990|989|990|989|990|989|1974
1616423820000|2021-03-22 14:37:00|991|990|991|990|991|990|991|990|2314
1616423830000|2021-03-22 14:37:10|||||||||1650
1616423840000|2021-03-22 14:37:20|990|989|989|988|990|989|989|988|2904
1616423850000|2021-03-22 14:37:30|990|989|990|989|990|989|990|989|905
1616423860000|2021-03-22 14:37:40|989|988|989|988|989|988|989|988|1064
1616423870000|2021-03-22 14:37:50|988|987|987|986|988|987|987|986|22103
1616423880000|2021-03-22 14:38:00|988|987|989|988|989|988|988|987|6147
1616423890000|2021-03-22 14:38:10|||||||||2450
1616423900000|2021-03-22 14:38:20|990|989|990|989|990|989|990|989|1275
1616423910000|2021-03-22 14:38:30|989|988|989|988|989|988|989|988|775
1616423920000|2021-03-22 14:38:40|990|989|990|989|990|989|990|989|950
1616423930000|2021-03-22 14:38:50|||||||||700
1616423950000|2021-03-22 14:39:10|||||||||1150
1616423960000|2021-03-22 14:39:20|||||||||950
1616423980000|2021-03-22 14:39:40|||||||||100
1616423990000|2021-03-22 14:39:50|||||||||574
1616424000000|2021-03-22 14:40:00|991|990|991|990|992|991|991|990|11303
1616424010000|2021-03-22 14:40:10|990|989|990|989|990|989|990|989|5352
1616424020000|2021-03-22 14:40:20|991|990|991|990|991|990|991|990|2453
1616424030000|2021-03-22 14:40:30|990|989|989|988|990|989|989|988|4455
1616424040000|2021-03-22 14:40:40|||||||||2500
1616424050000|2021-03-22 14:40:50|990|989|990|989|990|989|990|989|3000
1616424060000|2021-03-22 14:41:00|989|988|989|988|990|989|989|988|4900
1616424070000|2021-03-22 14:41:10|990|989|990|989|990|989|990|989|2321
1616424080000|2021-03-22 14:41:20|989|988|989|988|989|988|989|988|2181
1616424090000|2021-03-22 14:41:30|988|987|988|987|988|987|988|987|12791
1616424100000|2021-03-22 14:41:40|||||||||1940
1616424110000|2021-03-22 14:41:50|987|986|986|985|987|986|986|985|21274
1616424120000|2021-03-22 14:42:00|||||||||100
1616424130000|2021-03-22 14:42:10|987|986|987|986|987|986|987|986|2099
1616424140000|2021-03-22 14:42:20|988|987|988|987|988|987|988|987|3947
1616424150000|2021-03-22 14:42:30|987|986|988|987|988|987|987|986|5565
1616424160000|2021-03-22 14:42:40|989|988|989|988|989|988|988|987|3600
1616424170000|2021-03-22 14:42:50|||||||||400
1616424180000|2021-03-22 14:43:00|||||||||5892
1616424190000|2021-03-22 14:43:10|||||||||1711
1616424200000|2021-03-22 14:43:20|||||||||369
1616424210000|2021-03-22 14:43:30|||||||||210
1616424220000|2021-03-22 14:43:40|990|989|990|989|990|989|990|989|9033
1616424230000|2021-03-22 14:43:50|||||||||627
1616424240000|2021-03-22 14:44:00|991|990|991|990|991|990|991|990|10299
1616424250000|2021-03-22 14:44:10|||||||||200
1616424260000|2021-03-22 14:44:20|||||||||1100
1616424270000|2021-03-22 14:44:30|992|991|992|991|992|991|992|991|7525
1616424290000|2021-03-22 14:44:50|||||||||600
1616424300000|2021-03-22 14:45:00|||||||||1401
1616424310000|2021-03-22 14:45:10|||||||||1612
1616424320000|2021-03-22 14:45:20|993|992|993|992|993|992|993|992|4703
1616424330000|2021-03-22 14:45:30|994|993|994|993|994|993|994|993|5510
1616424340000|2021-03-22 14:45:40|993|992|993|992|993|992|993|992|2274
1616424350000|2021-03-22 14:45:50|992|991|993|992|993|992|992|991|3602
1616424360000|2021-03-22 14:46:00|||||||||300
1616424370000|2021-03-22 14:46:10|||||||||100
1616424380000|2021-03-22 14:46:20|994|993|994|993|994|993|994|993|4491
1616424390000|2021-03-22 14:46:30|||||||||475
1616424400000|2021-03-22 14:46:40|||||||||600
1616424410000|2021-03-22 14:46:50|||||||||732
1616424420000|2021-03-22 14:47:00|993|992|993|992|993|992|993|992|4723
1616424430000|2021-03-22 14:47:10|992|991|992|991|992|991|992|991|3790
1616424440000|2021-03-22 14:47:20|993|992|993|992|993|992|993|992|3387
1616424450000|2021-03-22 14:47:30|994|993|994|993|994|993|994|993|8743
1616424460000|2021-03-22 14:47:40|993|992|993|992|994|993|993|992|4900
1616424470000|2021-03-22 14:47:50|992|991|992|991|992|991|992|991|400
1616424480000|2021-03-22 14:48:00|||||||||1675
1616424490000|2021-03-22 14:48:10|||||||||2990
1616424500000|2021-03-22 14:48:20|||||||||200
1616424510000|2021-03-22 14:48:30|991|990|991|990|991|990|991|990|3181
1616424520000|2021-03-22 14:48:40|||||||||400
1616424530000|2021-03-22 14:48:50|990|989|990|989|990|989|990|989|12488
1616424540000|2021-03-22 14:49:00|||||||||100
1616424550000|2021-03-22 14:49:10|991|990|991|990|991|990|991|990|3100
1616424560000|2021-03-22 14:49:20|||||||||100
1616424570000|2021-03-22 14:49:30|||||||||8074
1616424580000|2021-03-22 14:49:40|992|991|992|991|992|991|992|991|2000
1616424590000|2021-03-22 14:49:50|991|990|992|991|992|991|991|990|2270
1616424600000|2021-03-22 14:50:00|991|990|992|991|992|991|991|990|850
1616424610000|2021-03-22 14:50:10|||||||||1300
1616424620000|2021-03-22 14:50:20|993|992|992|991|993|992|992|991|5018
1616424630000|2021-03-22 14:50:30|993|992|992|991|993|992|992|991|2370
1616424640000|2021-03-22 14:50:40|991|990|991|990|991|990|991|990|2637
1616424650000|2021-03-22 14:50:50|||||||||433
1616424660000|2021-03-22 14:51:00|990|989|990|989|990|989|990|989|23600
1616424670000|2021-03-22 14:51:10|||||||||1881
1616424680000|2021-03-22 14:51:20|||||||||151
1616424690000|2021-03-22 14:51:30|||||||||575
1616424700000|2021-03-22 14:51:40|||||||||100
1616424710000|2021-03-22 14:51:50|||||||||490
1616424720000|2021-03-22 14:52:00|||||||||1020
1616424730000|2021-03-22 14:52:10|||||||||1100
1616424740000|2021-03-22 14:52:20|989||990||990||989||5511
1616424750000|2021-03-22 14:52:30|||||||||1950
1616424760000|2021-03-22 14:52:40|989|988|989|988|989|988|989|988|5823
1616424770000|2021-03-22 14:52:50|||||||||5489
1616424780000|2021-03-22 14:53:00|||||||||200
1616424790000|2021-03-22 14:53:10|||||||||1775
1616424800000|2021-03-22 14:53:20|990|989|990|989|990|989|990|989|5560
1616424810000|2021-03-22 14:53:30|989|988|990|989|990|989|989|988|3305
1616424820000|2021-03-22 14:53:40|991|990|991|990|991|990|991|990|8876
1616424830000|2021-03-22 14:53:50|992|991|991|990|992|991|991|990|3470
1616424840000|2021-03-22 14:54:00|992|991|990|989|992|991|990|989|10235
1616424850000|2021-03-22 14:54:10|991|990|990|989|991|990|990|989|2700
1616424860000|2021-03-22 14:54:20|||||||||2066
1616424870000|2021-03-22 14:54:30|991|990|991|990|991|990|991|990|11042
1616424880000|2021-03-22 14:54:40|990|989|991|990|991|990|990|989|1000
1616424890000|2021-03-22 14:54:50|||||||||3700
1616424900000|2021-03-22 14:55:00|||||||||600
1616424910000|2021-03-22 14:55:10|||||||||390
1616424920000|2021-03-22 14:55:20|||||||||300
1616424940000|2021-03-22 14:55:40|990|989|990|989|990|989|990|989|3794
1616424950000|2021-03-22 14:55:50|||||||||685
1616424960000|2021-03-22 14:56:00|||||||||3000
1616424970000|2021-03-22 14:56:10|||||||||390
1616424990000|2021-03-22 14:56:30|||||||||200
1616425000000|2021-03-22 14:56:40|||||||||6000
1616425010000|2021-03-22 14:56:50|||||||||1131
1616425020000|2021-03-22 14:57:00|||||||||100
1616425030000|2021-03-22 14:57:10|989|988|990|989|990|989|989|988|13066
1616425040000|2021-03-22 14:57:20|||||||||800
1616425050000|2021-03-22 14:57:30|989|988|989|988|989|988|989|988|2496
1616425060000|2021-03-22 14:57:40|988||988||988||988||10120
1616425070000|2021-03-22 14:57:50|989||989||989||989||475
1616425080000|2021-03-22 14:58:00|988|987|988|987|988|987|988|987|3033
1616425090000|2021-03-22 14:58:10|||||||||3915
1616425100000|2021-03-22 14:58:20|987|986|986|985|987|986|986|985|22585
1616425110000|2021-03-22 14:58:30|||||||||875
1616425120000|2021-03-22 14:58:40|987|986|986|985|987|986|986|985|13888
1616425130000|2021-03-22 14:58:50|987|986|986|985|987|986|986|985|3602
1616425140000|2021-03-22 14:59:00|||||||||1079
1616425150000|2021-03-22 14:59:10|||||||||744
1616425160000|2021-03-22 14:59:20|||||||||900
1616425170000|2021-03-22 14:59:30|||||||||300
1616425180000|2021-03-22 14:59:40|||||||||844
1616425190000|2021-03-22 14:59:50|987|986|987|986|987|986|987|986|4394
1616425200000|2021-03-22 15:00:00|||||||||1242
1616425210000|2021-03-22 15:00:10|986|985|986|985|986|985|986|985|1671
1616425220000|2021-03-22 15:00:20|||||||||875
1616425230000|2021-03-22 15:00:30|||||||||300
1616425240000|2021-03-22 15:00:40|||||||||6883
1616425250000|2021-03-22 15:00:50|985|984|985|984|985|984|985|984|36318
1616425260000|2021-03-22 15:01:00|||||||||100
1616425270000|2021-03-22 15:01:10|||||||||1980
1616425280000|2021-03-22 15:01:20|||||||||1100
1616425290000|2021-03-22 15:01:30|984|983|985|984|985|984|984|983|17773
1616425300000|2021-03-22 15:01:40|986|985|985|984|986|985|985|984|7173
1616425310000|2021-03-22 15:01:50|986|985|986|985|986|985|986|985|1419
1616425320000|2021-03-22 15:02:00|987|986|987|986|987|986|987|986|3200
1616425330000|2021-03-22 15:02:10|988|987|987|986|988|987|987|986|5100
1616425340000|2021-03-22 15:02:20|986|985|986|985|986|985|986|985|2101
1616425350000|2021-03-22 15:02:30|987|986|987|986|987|986|987|986|6075
1616425360000|2021-03-22 15:02:40|988|987|988|987|988|987|987|987|9708
1616425370000|2021-03-22 15:02:50|987|986|987|986|987|986|987|986|1800
1616425380000|2021-03-22 15:03:00|||||||||400
1616425390000|2021-03-22 15:03:10|||||||||770
1616425400000|2021-03-22 15:03:20|988|987|987|986|988|987|987|986|8949
1616425410000|2021-03-22 15:03:30|986|985|986|985|986|985|986|985|1505
1616425420000|2021-03-22 15:03:40|||||||||1218
1616425430000|2021-03-22 15:03:50|||||||||2650
1616425440000|2021-03-22 15:04:00|||||||||1765
1616425450000|2021-03-22 15:04:10|985|984|985|984|985|984|985|984|5029
1616425460000|2021-03-22 15:04:20|984|983|984|983|984|983|984|983|8818
1616425470000|2021-03-22 15:04:30|||||||||3199
1616425480000|2021-03-22 15:04:40|985|984|985|984|985|984|985|984|4522
1616425490000|2021-03-22 15:04:50|||||||||5500
1616425500000|2021-03-22 15:05:00|986|985|986|985|986|985|986|985|7303
1616425510000|2021-03-22 15:05:10|985|984|987|986|987|986|985|984|11779
1616425520000|2021-03-22 15:05:20|||||||||700
1616425530000|2021-03-22 15:05:30|||||||||500
1616425540000|2021-03-22 15:05:40|988|987|988|987|988|987|988|987|300
1616425550000|2021-03-22 15:05:50|||||||||2370
1616425560000|2021-03-22 15:06:00|987|986|987|986|987|986|987|986|9438
1616425570000|2021-03-22 15:06:10|||||||||2419
1616425590000|2021-03-22 15:06:30|||||||||877
1616425600000|2021-03-22 15:06:40|986|985|987|986|987|986|986|985|17859
1616425610000|2021-03-22 15:06:50|986|985|986|985|986|985|986|985|3755
1616425620000|2021-03-22 15:07:00|985|984|985|984|985|984|985|984|5737
1616425630000|2021-03-22 15:07:10|986|985|986|985|986|985|986|985|2720
1616425640000|2021-03-22 15:07:20|985|984|986|985|986|985|985|984|1583
1616425650000|2021-03-22 15:07:30|||||||||300
1616425660000|2021-03-22 15:07:40|||||||||775
1616425670000|2021-03-22 15:07:50|||||||||400
1616425680000|2021-03-22 15:08:00|||||||||900
1616425690000|2021-03-22 15:08:10|||||||||4297
1616425700000|2021-03-22 15:08:20|985|984|985|984|985|984|985|984|5347
1616425710000|2021-03-22 15:08:30|||||||||3850
1616425720000|2021-03-22 15:08:40|||||||||600
1616425730000|2021-03-22 15:08:50|986|985|986|985|986|985|986|985|2209
1616425740000|2021-03-22 15:09:00|987|986|987|986|987|986|987|986|10500
1616425750000|2021-03-22 15:09:10|||||||||4802
1616425760000|2021-03-22 15:09:20|||||||||1575
1616425770000|2021-03-22 15:09:30|986|985|986|985|986|985|986|985|3400
1616425780000|2021-03-22 15:09:40|||||||||106
1616425790000|2021-03-22 15:09:50|985|984|985|984|985|984|985|984|8375
1616425800000|2021-03-22 15:10:00|||||||||4679
1616425820000|2021-03-22 15:10:20|||||||||675
1616425830000|2021-03-22 15:10:30|||||||||1928
1616425840000|2021-03-22 15:10:40|||||||||2400
1616425850000|2021-03-22 15:10:50|||||||||890
1616425860000|2021-03-22 15:11:00|986|985|986|985|986|985|986|985|14834
1616425870000|2021-03-22 15:11:10|||||||||700
1616425880000|2021-03-22 15:11:20|||||||||589
1616425890000|2021-03-22 15:11:30|985|984|985|984|985|984|985|984|1700
1616425900000|2021-03-22 15:11:40|||||||||472
1616425920000|2021-03-22 15:12:00|||||||||177
1616425930000|2021-03-22 15:12:10|986|985|985|984|986|985|985|984|5479
1616425940000|2021-03-22 15:12:20|||||||||4005
1616425950000|2021-03-22 15:12:30|||||||||1540
1616425960000|2021-03-22 15:12:40|||||||||1911
1616425970000|2021-03-22 15:12:50|||||||||290
1616425980000|2021-03-22 15:13:00|984|983|984|983|984|983|984|983|6454
1616425990000|2021-03-22 15:13:10|||||||||1021
1616426000000|2021-03-22 15:13:20|||||||||2750
1616426010000|2021-03-22 15:13:30|||||||||414
1616426020000|2021-03-22 15:13:40|||||||||1622
1616426030000|2021-03-22 15:13:50|983|982|983|982|983|982|983|982|11690
1616426040000|2021-03-22 15:14:00|||||||||400
1616426050000|2021-03-22 15:14:10|||||||||500
1616426060000|2021-03-22 15:14:20|984|983|984|983|984|983|983|983|4765
1616426070000|2021-03-22 15:14:30|983|982|983|982|983|983|983|982|7690
1616426080000|2021-03-22 15:14:40|||||||||2927
1616426090000|2021-03-22 15:14:50|||||||||100
1616426100000|2021-03-22 15:15:00|||||||||1503
1616426110000|2021-03-22 15:15:10|||||||||2253
1616426120000|2021-03-22 15:15:20|||||||||5192
1616426130000|2021-03-22 15:15:30|||||||||600
1616426140000|2021-03-22 15:15:40|984|983|983|982|984|983|983|982|1570
1616426150000|2021-03-22 15:15:50|982|981|982|981|982|982|982|981|43137
1616426160000|2021-03-22 15:16:00|||||||||1267
1616426170000|2021-03-22 15:16:10|983|982|982|981|983|982|982|981|16524
1616426180000|2021-03-22 15:16:20|||||||||600
1616426190000|2021-03-22 15:16:30|||||||||2550
1616426200000|2021-03-22 15:16:40|||||||||3503
1616426210000|2021-03-22 15:16:50|983|982|982|981|983|982|982|981|4729
1616426220000|2021-03-22 15:17:00|983|982|983|982|983|982|983|982|1450
1616426230000|2021-03-22 15:17:10|982|981|982|981|982|981|982|981|6602
1616426240000|2021-03-22 15:17:20|981|980|981|980|981|980|981|980|14434
1616426250000|2021-03-22 15:17:30|||||||||1493
1616426260000|2021-03-22 15:17:40|||||||||3951
1616426270000|2021-03-22 15:17:50|982|981|981|980|982|981|981|980|9193
1616426290000|2021-03-22 15:18:10|982|981|982|981|982|981|982|981|6050
1616426300000|2021-03-22 15:18:20|983|982|983|982|983|982|983|982|21325
1616426310000|2021-03-22 15:18:30|||||||||2342
1616426320000|2021-03-22 15:18:40|984|983|984|983|984|983|984|983|4230
1616426330000|2021-03-22 15:18:50|||||||||1147
1616426340000|2021-03-22 15:19:00|||||||||1800
1616426350000|2021-03-22 15:19:10|985|984|985|984|985|984|985|984|7028
1616426360000|2021-03-22 15:19:20|||||||||100
1616426370000|2021-03-22 15:19:30|984|983|985|984|985|984|984|983|3989
1616426380000|2021-03-22 15:19:40|||||||||1650
1616426390000|2021-03-22 15:19:50|||||||||341
1616426400000|2021-03-22 15:20:00|986|985|986|985|986|985|986|985|4907
1616426410000|2021-03-22 15:20:10|||||||||250
1616426420000|2021-03-22 15:20:20|||||||||416
1616426430000|2021-03-22 15:20:30|||||||||2400
1616426440000|2021-03-22 15:20:40|||||||||321
1616426450000|2021-03-22 15:20:50|987|986|987|986|987|986|987|986|4675
1616426460000|2021-03-22 15:21:00|988|987|988|987|988|987|988|987|2350
1616426470000|2021-03-22 15:21:10|987|986|988|987|988|987|987|986|5822
1616426480000|2021-03-22 15:21:20|989|988|989|988|989|988|989|988|5695
1616426490000|2021-03-22 15:21:30|||||||||3027
1616426500000|2021-03-22 15:21:40|||||||||1237
1616426510000|2021-03-22 15:21:50|||||||||3332
1616426520000|2021-03-22 15:22:00|988|987|988|987|988|987|988|987|2667
1616426530000|2021-03-22 15:22:10|987|986|986|985|987|986|986|985|8655
1616426540000|2021-03-22 15:22:20|987|986|987|986|987|986|987|986|2946
1616426550000|2021-03-22 15:22:30|||||||||1520
1616426560000|2021-03-22 15:22:40|||||||||400
1616426570000|2021-03-22 15:22:50|||||||||3000
1616426580000|2021-03-22 15:23:00|986|985|986|985|986|985|986|985|7665
1616426590000|2021-03-22 15:23:10|985|984|984|983|985|984|984|983|5526
1616426600000|2021-03-22 15:23:20|||||||||200
1616426610000|2021-03-22 15:23:30|985|984|984|983|985|984|984|983|2867
1616426620000|2021-03-22 15:23:40|985|984|985|984|985|984|985|984|1937
1616426630000|2021-03-22 15:23:50|984|983|985|984|985|984|984|983|1525
1616426640000|2021-03-22 15:24:00|986|985|986|985|986|985|986|985|5359
1616426650000|2021-03-22 15:24:10|||||||||5232
1616426660000|2021-03-22 15:24:20|987|986|987|986|987|986|987|986|6600
1616426670000|2021-03-22 15:24:30|||||||||2800
1616426680000|2021-03-22 15:24:40|988|987|988|987|988|987|988|987|4478
1616426690000|2021-03-22 15:24:50|987|986|987|986|987|986|987|986|2547
1616426700000|2021-03-22 15:25:00|||||||||2937
1616426710000|2021-03-22 15:25:10|988|987|987|986|988|987|987|986|5857
1616426720000|2021-03-22 15:25:20|986|985|986|985|986|985|986|985|962
1616426730000|2021-03-22 15:25:30|987|986|988|987|988|987|987|986|1450
1616426750000|2021-03-22 15:25:50|||||||||200
1616426760000|2021-03-22 15:26:00|987|986|987|986|987|986|987|986|4688
1616426770000|2021-03-22 15:26:10|||||||||121
1616426780000|2021-03-22 15:26:20|986|985|986|985|986|985|986|985|3100
1616426790000|2021-03-22 15:26:30|987|986|987|986|987|986|986|986|18674
1616426800000|2021-03-22 15:26:40|||||||||3841
1616426820000|2021-03-22 15:27:00|988|987|988|987|988|987|988|987|690
1616426830000|2021-03-22 15:27:10|||||||||181
1616426840000|2021-03-22 15:27:20|||||||||2618
1616426850000|2021-03-22 15:27:30|987|986|988|987|988|987|987|986|4276
1616426860000|2021-03-22 15:27:40|989|988|989|988|989|988|989|988|4025
1616426870000|2021-03-22 15:27:50|||||||||1450
1616426880000|2021-03-22 15:28:00|988|987|988|987|988|987|988|987|4352
1616426890000|2021-03-22 15:28:10|||||||||2435
1616426900000|2021-03-22 15:28:20|||||||||790
1616426910000|2021-03-22 15:28:30|||||||||100
1616426920000|2021-03-22 15:28:40|987|986|987|986|987|986|987|986|26302
1616426930000|2021-03-22 15:28:50|||||||||3309
1616426940000|2021-03-22 15:29:00|||||||||2099
1616426950000|2021-03-22 15:29:10|986|985|986|985|986|985|986|985|21137
1616426960000|2021-03-22 15:29:20|987|986|987|986|987|986|987|986|2900
1616426970000|2021-03-22 15:29:30|986|985|986|985|986|985|986|985|4002
1616426980000|2021-03-22 15:29:40|985|984|984|983|985|984|984|983|14211
1616426990000|2021-03-22 15:29:50|983|982|984|983|984|983|983|982|14824
1616427000000|2021-03-22 15:30:00|||||||||859
1616427010000|2021-03-22 15:30:10|||||||||600
1616427020000|2021-03-22 15:30:20|||||||||1000
1616427030000|2021-03-22 15:30:30|985|984|985|984|985|984|985|984|1885
1616427040000|2021-03-22 15:30:40|||||||||237
1616427050000|2021-03-22 15:30:50|984|983|984|983|984|983|984|983|2060
1616427060000|2021-03-22 15:31:00|985|984|985|984|985|984|985|984|2125
1616427070000|2021-03-22 15:31:10|984|983|985|984|985|984|984|983|1602
1616427080000|2021-03-22 15:31:20|||||||||575
1616427090000|2021-03-22 15:31:30|||||||||476
1616427100000|2021-03-22 15:31:40|984|983|984|983|984|983|984|983|7474
1616427110000|2021-03-22 15:31:50|||||||||600
1616427120000|2021-03-22 15:32:00|985|984|985|984|985|984|985|984|5540
1616427130000|2021-03-22 15:32:10|||||||||642
1616427140000|2021-03-22 15:32:20|||||||||1150
1616427150000|2021-03-22 15:32:30|986|985|986|985|986|985|986|985|837
1616427160000|2021-03-22 15:32:40|||||||||950
1616427170000|2021-03-22 15:32:50|||||||||809
1616427180000|2021-03-22 15:33:00|||||||||100
1616427190000|2021-03-22 15:33:10|||||||||1900
1616427200000|2021-03-22 15:33:20|987|986|987|986|987|986|986|985|5683
1616427210000|2021-03-22 15:33:30|||||||||1395
1616427220000|2021-03-22 15:33:40|||||||||200
1616427230000|2021-03-22 15:33:50|988|987|986|985|988|987|986|985|10126
1616427250000|2021-03-22 15:34:10|||||||||1254
1616427260000|2021-03-22 15:34:20|||||||||333
1616427270000|2021-03-22 15:34:30|||||||||3845
1616427280000|2021-03-22 15:34:40|||||||||703
1616427290000|2021-03-22 15:34:50|||||||||100
1616427300000|2021-03-22 15:35:00|||||||||300
1616427310000|2021-03-22 15:35:10|985|984|985|984|985|984|985|984|4590
1616427320000|2021-03-22 15:35:20|986|985|986|985|986|985|986|985|0
1616427330000|2021-03-22 15:35:30|||||||||500
1616427350000|2021-03-22 15:35:50|||||||||200
1616427360000|2021-03-22 15:36:00|||||||||1637
1616427370000|2021-03-22 15:36:10|||||||||1500
1616427380000|2021-03-22 15:36:20|||||||||1250
1616427390000|2021-03-22 15:36:30|985|984|985|984|985|984|985|984|6703
1616427400000|2021-03-22 15:36:40|984|983|984|983|984|983|984|983|10719
1616427410000|2021-03-22 15:36:50|985|984|985|984|985|984|985|984|7275
1616427420000|2021-03-22 15:37:00|||||||||475
1616427430000|2021-03-22 15:37:10|986|985|986|985|986|985|986|985|3002
1616427440000|2021-03-22 15:37:20|||||||||100
1616427450000|2021-03-22 15:37:30|||||||||200
1616427460000|2021-03-22 15:37:40|||||||||514
1616427470000|2021-03-22 15:37:50|||||||||1100
1616427480000|2021-03-22 15:38:00|||||||||1000
1616427490000|2021-03-22 15:38:10|985|984|986|985|986|985|985|984|7749
1616427500000|2021-03-22 15:38:20|985|984|985|984|985|984|985|984|6266
1616427510000|2021-03-22 15:38:30|986|985|986|985|986|985|986|985|2400
1616427530000|2021-03-22 15:38:50|985|984|985|984|985|984|985|984|5898
1616427540000|2021-03-22 15:39:00|||||||||166
1616427550000|2021-03-22 15:39:10|984|983|984|983|984|983|984|983|6600
1616427560000|2021-03-22 15:39:20|||||||||1280
1616427570000|2021-03-22 15:39:30|985|984|985|984|985|984|985|984|2801
1616427580000|2021-03-22 15:39:40|984|983|984|983|984|984|984|983|4700
1616427590000|2021-03-22 15:39:50|985|984|985|984|985|984|985|984|2340
1616427600000|2021-03-22 15:40:00|||||||||625
1616427610000|2021-03-22 15:40:10|||||||||937
1616427620000|2021-03-22 15:40:20|||||||||107
1616427630000|2021-03-22 15:40:30|984|983|984|983|984|983|984|983|4188
1616427640000|2021-03-22 15:40:40|||||||||1335
1616427650000|2021-03-22 15:40:50|||||||||700
1616427660000|2021-03-22 15:41:00|983|982|983|982|983|982|983|982|14875
1616427670000|2021-03-22 15:41:10|||||||||11273
1616427680000|2021-03-22 15:41:20|984|983|983|982|984|983|983|982|11658
1616427690000|2021-03-22 15:41:30|||||||||400
1616427700000|2021-03-22 15:41:40|||||||||1771
1616427710000|2021-03-22 15:41:50|||||||||101
1616427720000|2021-03-22 15:42:00|984|983|984|983|984|983|984|983|9446
1616427730000|2021-03-22 15:42:10|||||||||1500
1616427740000|2021-03-22 15:42:20|||||||||913
1616427750000|2021-03-22 15:42:30|||||||||900
1616427760000|2021-03-22 15:42:40|||||||||2365
1616427770000|2021-03-22 15:42:50|985|984|985|984|985|984|984|984|6954
1616427780000|2021-03-22 15:43:00|||||||||2142
1616427790000|2021-03-22 15:43:10|||||||||4550
1616427800000|2021-03-22 15:43:20|||||||||1386
1616427810000|2021-03-22 15:43:30|||||||||200
1616427820000|2021-03-22 15:43:40|||||||||400
1616427830000|2021-03-22 15:43:50|984|983|984|983|984|984|984|983|9978
1616427840000|2021-03-22 15:44:00|||||||||1100
1616427850000|2021-03-22 15:44:10|||||||||400
1616427860000|2021-03-22 15:44:20|985|984|984|983|985|984|984|983|11419
1616427870000|2021-03-22 15:44:30|983|982|983|982|983|982|983|982|1144
1616427880000|2021-03-22 15:44:40|982|981|982|981|982|981|982|981|7201
1616427900000|2021-03-22 15:45:00|981|980|981|980|981|980|981|980|18747
1616427910000|2021-03-22 15:45:10|||||||||3227
1616427920000|2021-03-22 15:45:20|||||||||3705
1616427930000|2021-03-22 15:45:30|||||||||111
1616427940000|2021-03-22 15:45:40|980|979|980|979|980|979|980|979|58063
1616427950000|2021-03-22 15:45:50|979|978|979|978|979|978|979|978|17218
1616427960000|2021-03-22 15:46:00|||||||||11385
1616427970000|2021-03-22 15:46:10|980|979|980|979|980|979|980|979|6723
1616427980000|2021-03-22 15:46:20|979|978|979|978|979|978|979|978|6878
1616427990000|2021-03-22 15:46:30|||||||||400
1616428000000|2021-03-22 15:46:40|980|979|980|979|980|979|980|979|18834
1616428010000|2021-03-22 15:46:50|||||||||100
1616428020000|2021-03-22 15:47:00|981|980|980|979|981|980|980|979|12162
1616428030000|2021-03-22 15:47:10|||||||||263
1616428040000|2021-03-22 15:47:20|||||||||5245
1616428050000|2021-03-22 15:47:30|||||||||1602
1616428060000|2021-03-22 15:47:40|||||||||1643
1616428070000|2021-03-22 15:47:50|||||||||2032
1616428080000|2021-03-22 15:48:00|||||||||6741
1616428090000|2021-03-22 15:48:10|||||||||9000
1616428100000|2021-03-22 15:48:20|||||||||2683
1616428110000|2021-03-22 15:48:30|981|980|981|980|981|980|981|980|3727
1616428120000|2021-03-22 15:48:40|||||||||3308
1616428130000|2021-03-22 15:48:50|||||||||3846
1616428140000|2021-03-22 15:49:00|||||||||2050
1616428150000|2021-03-22 15:49:10|982|981|982|981|982|981|982|981|3535
1616428160000|2021-03-22 15:49:20|||||||||350
1616428170000|2021-03-22 15:49:30|981|980|981|980|981|980|981|980|3400
1616428180000|2021-03-22 15:49:40|||||||||1100
1616428190000|2021-03-22 15:49:50|||||||||950
1616428200000|2021-03-22 15:50:00|||||||||200
1616428230000|2021-03-22 15:50:30|||||||||716
1616428240000|2021-03-22 15:50:40|||||||||285
1616428250000|2021-03-22 15:50:50|||||||||400
1616428260000|2021-03-22 15:51:00|||||||||2898
1616428270000|2021-03-22 15:51:10|982|981|982|981|982|981|982|981|3636
1616428280000|2021-03-22 15:51:20|||||||||200
1616428290000|2021-03-22 15:51:30|981|980|981|980|981|980|981|980|4875
1616428300000|2021-03-22 15:51:40|||||||||490
1616428310000|2021-03-22 15:51:50|||||||||590
1616428320000|2021-03-22 15:52:00|982|981|982|981|982|981|982|981|4135
1616428330000|2021-03-22 15:52:10|||||||||1685
1616428340000|2021-03-22 15:52:20|981|980|981|980|981|980|981|980|2305
1616428350000|2021-03-22 15:52:30|982|981|982|981|982|981|982|981|10759
1616428360000|2021-03-22 15:52:40|||||||||2000
1616428370000|2021-03-22 15:52:50|||||||||2387
1616428380000|2021-03-22 15:53:00|981|980|981|980|981|980|981|980|4805
1616428390000|2021-03-22 15:53:10|||||||||8950
1616428400000|2021-03-22 15:53:20|980|979|980|979|980|979|980|979|5662
1616428410000|2021-03-22 15:53:30|||||||||1800
1616428420000|2021-03-22 15:53:40|981|980|981|980|981|980|981|980|4502
1616428430000|2021-03-22 15:53:50|||||||||100
1616428440000|2021-03-22 15:54:00|||||||||1342
1616428460000|2021-03-22 15:54:20|||||||||600
1616428470000|2021-03-22 15:54:30|||||||||300
1616428480000|2021-03-22 15:54:40|||||||||468
1616428490000|2021-03-22 15:54:50|980|979|980|979|980|979|980|979|1855
1616428500000|2021-03-22 15:55:00|979|978|979|978|979|978|979|978|10111
1616428510000|2021-03-22 15:55:10|978|977|979|978|979|978|978|977|31709
1616428520000|2021-03-22 15:55:20|||||||||100
1616428540000|2021-03-22 15:55:40|978|977|978|977|978|977|978|977|6272
1616428550000|2021-03-22 15:55:50|||||||||818
1616428560000|2021-03-22 15:56:00|||||||||300
1616428570000|2021-03-22 15:56:10|||||||||2775
1616428580000|2021-03-22 15:56:20|||||||||7837
1616428600000|2021-03-22 15:56:40|||||||||400
1616428610000|2021-03-22 15:56:50|||||||||1900
1616428620000|2021-03-22 15:57:00|||||||||225
1616428640000|2021-03-22 15:57:20|||||||||100
1616428650000|2021-03-22 15:57:30|||||||||4924
1616428660000|2021-03-22 15:57:40|||||||||2409
1616428670000|2021-03-22 15:57:50|||||||||100
1616428690000|2021-03-22 15:58:10|||||||||300
1616428700000|2021-03-22 15:58:20|||||||||3875
1616428710000|2021-03-22 15:58:30|979|978|979|978|979|978|979|978|6500
1616428720000|2021-03-22 15:58:40|||||||||100
1616428730000|2021-03-22 15:58:50|978|977|978|977|978|977|978|977|1036
1616428740000|2021-03-22 15:59:00|||||||||300
1616428750000|2021-03-22 15:59:10|||||||||1282
1616428760000|2021-03-22 15:59:20|||||||||800
1616428770000|2021-03-22 15:59:30|977|976|978|977|978|977|977|976|19239
1616428780000|2021-03-22 15:59:40|||||||||600
1616428790000|2021-03-22 15:59:50|||||||||572
1616428800000|2021-03-22 16:00:00|||||||||1300
1616428810000|2021-03-22 16:00:10|||||||||1207
1616428820000|2021-03-22 16:00:20|979|978|979|978|979|978|979|978|4200
1616428830000|2021-03-22 16:00:30|||||||||14428
1616428840000|2021-03-22 16:00:40|||||||||2400
1616428850000|2021-03-22 16:00:50|||||||||400
1616428860000|2021-03-22 16:01:00|||||||||100
1616428870000|2021-03-22 16:01:10|980|979|980|979|980|979|980|979|4594
1616428880000|2021-03-22 16:01:20|979|978|978|977|979|978|978|977|4841
1616428890000|2021-03-22 16:01:30|979|978|979|978|979|978|978|978|8835
1616428920000|2021-03-22 16:02:00|||||||||1174
1616428930000|2021-03-22 16:02:10|||||||||460
1616428940000|2021-03-22 16:02:20|978|977|978|977|978|977|978|977|11331
1616428950000|2021-03-22 16:02:30|979|978|979|978|979|978|979|978|1764
1616428960000|2021-03-22 16:02:40|978|977|978|977|978|977|978|977|500
1616428970000|2021-03-22 16:02:50|979|978|978|977|979|978|978|977|6000
1616428980000|2021-03-22 16:03:00|||||||||1630
1616428990000|2021-03-22 16:03:10|||||||||4540
1616429000000|2021-03-22 16:03:20|||||||||200
1616429010000|2021-03-22 16:03:30|||||||||638
1616429020000|2021-03-22 16:03:40|979|978|979|978|979|978|979|978|9875
1616429030000|2021-03-22 16:03:50|||||||||2000
1616429040000|2021-03-22 16:04:00|||||||||1750
1616429050000|2021-03-22 16:04:10|||||||||300
1616429060000|2021-03-22 16:04:20|980|979|979|978|980|979|979|978|6637
1616429070000|2021-03-22 16:04:30|||||||||312
1616429080000|2021-03-22 16:04:40|||||||||1162
1616429090000|2021-03-22 16:04:50|978|977|979|978|979|978|978|977|1803
1616429100000|2021-03-22 16:05:00|978|977|978|977|978|977|978|977|643
1616429110000|2021-03-22 16:05:10|||||||||1300
1616429120000|2021-03-22 16:05:20|||||||||4450
1616429130000|2021-03-22 16:05:30|977|976|977|976|977|976|977|976|7530
1616429140000|2021-03-22 16:05:40|||||||||1414
1616429150000|2021-03-22 16:05:50|||||||||5703
1616429160000|2021-03-22 16:06:00|||||||||575
1616429170000|2021-03-22 16:06:10|||||||||1472
1616429180000|2021-03-22 16:06:20|||||||||200
1616429190000|2021-03-22 16:06:30|||||||||1200
1616429200000|2021-03-22 16:06:40|||||||||300
1616429210000|2021-03-22 16:06:50|||||||||3650
1616429220000|2021-03-22 16:07:00|||||||||2003
1616429230000|2021-03-22 16:07:10|||||||||450
1616429240000|2021-03-22 16:07:20|978|977|978|977|978|977|978|977|1200
1616429250000|2021-03-22 16:07:30|||||||||1600
1616429260000|2021-03-22 16:07:40|||||||||885
1616429270000|2021-03-22 16:07:50|||||||||1370
1616429280000|2021-03-22 16:08:00|977|976|977|976|977|976|977|976|8126
1616429290000|2021-03-22 16:08:10|978|977|977|976|978|977|977|976|4083
1616429300000|2021-03-22 16:08:20|978|977|977|976|978|977|977|976|4050
1616429310000|2021-03-22 16:08:30|||||||||440
1616429320000|2021-03-22 16:08:40|||||||||775
1616429330000|2021-03-22 16:08:50|||||||||6570
1616429340000|2021-03-22 16:09:00|978|977|977|976|978|977|977|976|2100
1616429350000|2021-03-22 16:09:10|||||||||2425
1616429360000|2021-03-22 16:09:20|||||||||1000
1616429370000|2021-03-22 16:09:30|||||||||903
1616429380000|2021-03-22 16:09:40|||||||||956
1616429390000|2021-03-22 16:09:50|||||||||600
1616429400000|2021-03-22 16:10:00|||||||||1602
1616429410000|2021-03-22 16:10:10|||||||||779
1616429420000|2021-03-22 16:10:20|||||||||177
1616429430000|2021-03-22 16:10:30|||||||||1700
1616429440000|2021-03-22 16:10:40|978|977|978|977|978|977|977|977|6352
1616429450000|2021-03-22 16:10:50|977|976|977|976|977|976|977|976|3084
1616429460000|2021-03-22 16:11:00|||||||||145
1616429470000|2021-03-22 16:11:10|||||||||256
1616429480000|2021-03-22 16:11:20|||||||||5050
1616429490000|2021-03-22 16:11:30|||||||||300
1616429500000|2021-03-22 16:11:40|||||||||291
1616429520000|2021-03-22 16:12:00|||||||||4100
1616429530000|2021-03-22 16:12:10|||||||||2364
1616429550000|2021-03-22 16:12:30|||||||||2909
1616429560000|2021-03-22 16:12:40|976|975|976|975|976|975|976|975|15430
1616429570000|2021-03-22 16:12:50|||||||||1092
1616429580000|2021-03-22 16:13:00|||||||||3211
1616429590000|2021-03-22 16:13:10|975|974|975|974|975|974|975|974|58382
1616429600000|2021-03-22 16:13:20|||||||||1000
1616429610000|2021-03-22 16:13:30|974|973|974|973|974|973|974|973|13789
1616429620000|2021-03-22 16:13:40|973|972|973|972|973|973|973|972|14509
1616429630000|2021-03-22 16:13:50|972|971|972|971|972|971|972|971|30067
1616429640000|2021-03-22 16:14:00|||||||||5183
1616429650000|2021-03-22 16:14:10|||||||||9927
1616429660000|2021-03-22 16:14:20|||||||||4455
1616429670000|2021-03-22 16:14:30|973|972|973|972|973|972|973|972|13504
1616429680000|2021-03-22 16:14:40|||||||||3567
1616429690000|2021-03-22 16:14:50|972|971|972|971|972|971|972|971|4248
1616429700000|2021-03-22 16:15:00|973|972|973|972|973|972|973|972|8283
1616429710000|2021-03-22 16:15:10|972|971|972|971|972|971|972|971|4779
1616429720000|2021-03-22 16:15:20|||||||||1200
1616429730000|2021-03-22 16:15:30|||||||||100
1616429740000|2021-03-22 16:15:40|||||||||506
1616429750000|2021-03-22 16:15:50|||||||||4821
1616429760000|2021-03-22 16:16:00|||||||||3542
1616429770000|2021-03-22 16:16:10|||||||||1185
1616429780000|2021-03-22 16:16:20|||||||||300
1616429790000|2021-03-22 16:16:30|||||||||290
1616429800000|2021-03-22 16:16:40|||||||||900
1616429810000|2021-03-22 16:16:50|||||||||665
1616429820000|2021-03-22 16:17:00|||||||||2246
1616429830000|2021-03-22 16:17:10|||||||||3213
1616429840000|2021-03-22 16:17:20|||||||||3713
1616429850000|2021-03-22 16:17:30|971|970|972|971|972|971|971|970|18839
1616429860000|2021-03-22 16:17:40|||||||||860
1616429870000|2021-03-22 16:17:50|||||||||210
1616429880000|2021-03-22 16:18:00|||||||||2584
1616429890000|2021-03-22 16:18:10|||||||||2785
1616429900000|2021-03-22 16:18:20|||||||||300
1616429920000|2021-03-22 16:18:40|973|972|973|972|973|972|972|972|2968
1616429930000|2021-03-22 16:18:50|||||||||2128
1616429940000|2021-03-22 16:19:00|||||||||285
1616429950000|2021-03-22 16:19:10|||||||||1925
1616429960000|2021-03-22 16:19:20|||||||||3295
1616429970000|2021-03-22 16:19:30|||||||||1167
1616429980000|2021-03-22 16:19:40|974|973|974|973|974|973|974|973|5973
1616429990000|2021-03-22 16:19:50|973|972|973|972|973|972|973|972|1000
1616430000000|2021-03-22 16:20:00|||||||||1900
1616430010000|2021-03-22 16:20:10|||||||||100
1616430030000|2021-03-22 16:20:30|972|971|972|971|972|972|972|971|9441
1616430040000|2021-03-22 16:20:40|||||||||1285
1616430050000|2021-03-22 16:20:50|||||||||1050
1616430060000|2021-03-22 16:21:00|||||||||2085
1616430070000|2021-03-22 16:21:10|||||||||100
1616430080000|2021-03-22 16:21:20|||||||||2507
1616430090000|2021-03-22 16:21:30|973|972|973|972|973|972|973|972|9225
1616430100000|2021-03-22 16:21:40|||||||||100
1616430110000|2021-03-22 16:21:50|974|973|974|973|974|973|974|973|3200
1616430120000|2021-03-22 16:22:00|||||||||3290
1616430130000|2021-03-22 16:22:10|||||||||4003
1616430140000|2021-03-22 16:22:20|||||||||5450
1616430150000|2021-03-22 16:22:30|||||||||950
1616430160000|2021-03-22 16:22:40|||||||||1400
1616430170000|2021-03-22 16:22:50|975|974|975|974|975|974|975|974|5695
1616430180000|2021-03-22 16:23:00|||||||||300
1616430190000|2021-03-22 16:23:10|||||||||1338
1616430200000|2021-03-22 16:23:20|976|975|976|975|976|975|975|975|7588
1616430210000|2021-03-22 16:23:30|||||||||3100
1616430220000|2021-03-22 16:23:40|||||||||100
1616430230000|2021-03-22 16:23:50|975|974|974|973|975|974|974|973|6729
1616430240000|2021-03-22 16:24:00|975|974|975|974|975|974|975|974|5138
1616430250000|2021-03-22 16:24:10|976|975|976|975|976|975|975|975|15683
1616430260000|2021-03-22 16:24:20|975|974|975|974|975|974|975|974|3095
1616430270000|2021-03-22 16:24:30|976|975|976|975|976|975|976|975|2128
1616430280000|2021-03-22 16:24:40|||||||||126
1616430290000|2021-03-22 16:24:50|||||||||200
1616430300000|2021-03-22 16:25:00|||||||||1854
1616430310000|2021-03-22 16:25:10|975|974|976|975|976|975|975|974|4077
1616430320000|2021-03-22 16:25:20|||||||||2640
1616430340000|2021-03-22 16:25:40|977|976|977|976|977|976|977|976|13601
1616430360000|2021-03-22 16:26:00|||||||||690
1616430370000|2021-03-22 16:26:10|978|977|978|977|978|977|978|977|15532
1616430380000|2021-03-22 16:26:20|||||||||955
1616430390000|2021-03-22 16:26:30|||||||||1100
1616430400000|2021-03-22 16:26:40|977|976|978|977|978|977|977|976|16179
1616430410000|2021-03-22 16:26:50|||||||||2999
1616430420000|2021-03-22 16:27:00|||||||||800
1616430430000|2021-03-22 16:27:10|979|978|978|977|979|978|978|977|11167
1616430440000|2021-03-22 16:27:20|979|978|979|978|979|978|979|978|4852
1616430450000|2021-03-22 16:27:30|978|977|978|977|978|977|978|977|2993
1616430460000|2021-03-22 16:27:40|979|978|979|978|979|978|979|978|4034
1616430470000|2021-03-22 16:27:50|||||||||4095
1616430480000|2021-03-22 16:28:00|||||||||1425
1616430490000|2021-03-22 16:28:10|||||||||3420
1616430500000|2021-03-22 16:28:20|||||||||2100
1616430510000|2021-03-22 16:28:30|980|979|979|978|980|979|979|978|14986
1616430520000|2021-03-22 16:28:40|||||||||1267
1616430530000|2021-03-22 16:28:50|||||||||14384
1616430540000|2021-03-22 16:29:00|980|979|980|979|980|979|980|979|600
1616430550000|2021-03-22 16:29:10|||||||||3400
1616430560000|2021-03-22 16:29:20|||||||||871
1616430570000|2021-03-22 16:29:30|||||||||329
1616430580000|2021-03-22 16:29:40|981|980|981|980|981|980|981|980|7542
1616430590000|2021-03-22 16:29:50|||||||||10500
1616430600000|2021-03-22 16:30:00|||||||||200
1616430610000|2021-03-22 16:30:10|980|979|979|978|980|979|979|978|19711
1616430620000|2021-03-22 16:30:20|||||||||350
1616430630000|2021-03-22 16:30:30|||||||||100
1616430640000|2021-03-22 16:30:40|||||||||1863
1616430650000|2021-03-22 16:30:50|978|977|977|976|978|977|977|976|7139
1616430660000|2021-03-22 16:31:00|978|977|978|977|978|977|978|977|1400
1616430670000|2021-03-22 16:31:10|977|976|977|976|977|976|977|976|2737
1616430680000|2021-03-22 16:31:20|978|977|978|977|978|977|978|977|4075
1616430690000|2021-03-22 16:31:30|||||||||500
1616430700000|2021-03-22 16:31:40|||||||||200
1616430710000|2021-03-22 16:31:50|979|978|979|978|979|978|979|978|598
1616430720000|2021-03-22 16:32:00|||||||||300
1616430730000|2021-03-22 16:32:10|||||||||100
1616430740000|2021-03-22 16:32:20|980|979|980|979|980|979|980|979|8595
1616430750000|2021-03-22 16:32:30|979|978|979|978|980|979|979|978|7700
1616430760000|2021-03-22 16:32:40|980|979|980|979|980|979|980|979|4900
1616430770000|2021-03-22 16:32:50|||||||||100
1616430780000|2021-03-22 16:33:00|||||||||2267
1616430790000|2021-03-22 16:33:10|||||||||2665
1616430800000|2021-03-22 16:33:20|979|978|979|978|979|978|979|978|3813
1616430810000|2021-03-22 16:33:30|||||||||1800
1616430830000|2021-03-22 16:33:50|980|979|980|979|980|979|980|979|2061
1616430850000|2021-03-22 16:34:10|981|980|981|980|981|980|981|980|6272
1616430860000|2021-03-22 16:34:20|||||||||1450
1616430870000|2021-03-22 16:34:30|||||||||652
1616430880000|2021-03-22 16:34:40|||||||||600
1616430890000|2021-03-22 16:34:50|||||||||500
1616430900000|2021-03-22 16:35:00|||||||||4775
1616430910000|2021-03-22 16:35:10|||||||||761
1616430920000|2021-03-22 16:35:20|||||||||532
1616430930000|2021-03-22 16:35:30|982|981|982|981|983|982|982|981|26266
1616430940000|2021-03-22 16:35:40|981|980|981|980|981|980|981|980|4100
1616430950000|2021-03-22 16:35:50|||||||||100
1616430960000|2021-03-22 16:36:00|||||||||400
1616430970000|2021-03-22 16:36:10|982|981|982|981|982|981|982|981|14234
1616430980000|2021-03-22 16:36:20|||||||||1000
1616430990000|2021-03-22 16:36:30|||||||||400
1616431000000|2021-03-22 16:36:40|||||||||2818
1616431010000|2021-03-22 16:36:50|981|980|981|980|981|980|981|980|5925
1616431020000|2021-03-22 16:37:00|||||||||800
1616431030000|2021-03-22 16:37:10|||||||||300
1616431040000|2021-03-22 16:37:20|||||||||300
1616431050000|2021-03-22 16:37:30|980|979|979|978|980|979|979|978|18149
1616431060000|2021-03-22 16:37:40|||||||||1500
1616431070000|2021-03-22 16:37:50|||||||||401
1616431080000|2021-03-22 16:38:00|978|977|978|977|978|977|978|977|8790
1616431090000|2021-03-22 16:38:10|979|978|979|978|979|978|979|978|2702
1616431100000|2021-03-22 16:38:20|||||||||400
1616431110000|2021-03-22 16:38:30|978|977|978|977|978|977|978|977|3457
1616431120000|2021-03-22 16:38:40|||||||||11550
1616431140000|2021-03-22 16:39:00|||||||||500
1616431150000|2021-03-22 16:39:10|977||978||978||977||1432
1616431160000|2021-03-22 16:39:20|977|976|977|976|977|977|977|976|1210
1616431170000|2021-03-22 16:39:30|||||||||1275
1616431180000|2021-03-22 16:39:40|976|975|976|975|976|975|976|975|3899
1616431190000|2021-03-22 16:39:50|||||||||6580
1616431200000|2021-03-22 16:40:00|||||||||100
1616431220000|2021-03-22 16:40:20|||||||||1986
1616431230000|2021-03-22 16:40:30|977|976|977|976|977|976|977|976|1300
1616431240000|2021-03-22 16:40:40|976|975|976|975|976|975|976|975|3322
1616431250000|2021-03-22 16:40:50|||||||||868
1616431260000|2021-03-22 16:41:00|||||||||1680
1616431270000|2021-03-22 16:41:10|977|976|977|976|977|976|977|976|4518
1616431280000|2021-03-22 16:41:20|||||||||1000
1616431290000|2021-03-22 16:41:30|976|975|976|975|976|975|976|975|6047
1616431300000|2021-03-22 16:41:40|||||||||2947
1616431310000|2021-03-22 16:41:50|||||||||200
1616431320000|2021-03-22 16:42:00|977|976|977|976|977|976|977|976|741
1616431330000|2021-03-22 16:42:10|976|975|976|975|976|975|976|975|800
1616431340000|2021-03-22 16:42:20|||||||||100
1616431350000|2021-03-22 16:42:30|||||||||1200
1616431360000|2021-03-22 16:42:40|||||||||710
1616431370000|2021-03-22 16:42:50|||||||||2800
1616431380000|2021-03-22 16:43:00|977|976|976|975|977|976|976|975|4321
1616431390000|2021-03-22 16:43:10|||||||||1739
1616431400000|2021-03-22 16:43:20|||||||||1700
1616431410000|2021-03-22 16:43:30|||||||||700
1616431420000|2021-03-22 16:43:40|||||||||1455
1616431430000|2021-03-22 16:43:50|||||||||400
1616431440000|2021-03-22 16:44:00|||||||||190
1616431450000|2021-03-22 16:44:10|977|976|976|975|977|976|976|975|7127
1616431460000|2021-03-22 16:44:20|||||||||600
1616431470000|2021-03-22 16:44:30|||||||||3800
1616431480000|2021-03-22 16:44:40|977|976|977|976|977|976|977|976|1972
1616431490000|2021-03-22 16:44:50|976|975|976|975|976|976|976|975|12489
1616431500000|2021-03-22 16:45:00|||||||||737
1616431510000|2021-03-22 16:45:10|||||||||1892
1616431520000|2021-03-22 16:45:20|975|974|975|974|975|974|975|974|15488
1616431530000|2021-03-22 16:45:30|976|975|976|975|976|975|976|975|17726
1616431540000|2021-03-22 16:45:40|||||||||416
1616431550000|2021-03-22 16:45:50|||||||||3838
1616431560000|2021-03-22 16:46:00|||||||||1097
1616431570000|2021-03-22 16:46:10|||||||||350
1616431580000|2021-03-22 16:46:20|||||||||2729
1616431600000|2021-03-22 16:46:40|||||||||100
1616431610000|2021-03-22 16:46:50|||||||||600
1616431620000|2021-03-22 16:47:00|975|974|975|974|975|975|975|974|20279
1616431630000|2021-03-22 16:47:10|974|973|974|973|974|973|974|973|4235
1616431640000|2021-03-22 16:47:20|975|974|974|973|975|974|974|973|3088
1616431650000|2021-03-22 16:47:30|||||||||2562
1616431660000|2021-03-22 16:47:40|||||||||100
1616431670000|2021-03-22 16:47:50|973|972|973|972|973|972|973|972|2018
1616431680000|2021-03-22 16:48:00|||||||||5020
1616431690000|2021-03-22 16:48:10|||||||||596
1616431700000|2021-03-22 16:48:20|974|973|974|973|974|973|974|973|500
1616431710000|2021-03-22 16:48:30|973|972|973|972|973|972|973|972|4048
1616431720000|2021-03-22 16:48:40|972|971|972|971|972|971|972|971|4185
1616431730000|2021-03-22 16:48:50|||||||||2720
1616431740000|2021-03-22 16:49:00|973|972|974|973|974|973|973|972|26637
1616431750000|2021-03-22 16:49:10|||||||||200
1616431760000|2021-03-22 16:49:20|973|972|973|972|973|972|973|972|6458
1616431770000|2021-03-22 16:49:30|974|973|974|973|974|973|974|973|1300
1616431780000|2021-03-22 16:49:40|||||||||380
1616431790000|2021-03-22 16:49:50|||||||||940
1616431810000|2021-03-22 16:50:10|||||||||1800
1616431820000|2021-03-22 16:50:20|973|972|973|972|973|972|973|972|2400
1616431830000|2021-03-22 16:50:30|974|973|974|973|974|973|974|973|21270
1616431850000|2021-03-22 16:50:50|||||||||600
1616431860000|2021-03-22 16:51:00|973|972|973|972|973|972|973|972|4204
1616431870000|2021-03-22 16:51:10|972|971|972|971|972|971|972|971|6690
1616431880000|2021-03-22 16:51:20|||||||||1300
1616431890000|2021-03-22 16:51:30|||||||||300
1616431900000|2021-03-22 16:51:40|||||||||100
1616431910000|2021-03-22 16:51:50|||||||||300
1616431920000|2021-03-22 16:52:00|||||||||2393
1616431930000|2021-03-22 16:52:10|973|972|972|971|973|972|972|971|13997
1616431940000|2021-03-22 16:52:20|||||||||2100
1616431950000|2021-03-22 16:52:30|||||||||1300
1616431960000|2021-03-22 16:52:40|973|972|972|971|973|972|972|971|7304
1616431970000|2021-03-22 16:52:50|||||||||1100
1616431980000|2021-03-22 16:53:00|||||||||300
1616431990000|2021-03-22 16:53:10|973|972|973|972|973|972|973|972|3368
1616432000000|2021-03-22 16:53:20|972|971|972|971|972|971|972|971|9700
1616432030000|2021-03-22 16:53:50|||||||||100
1616432040000|2021-03-22 16:54:00|||||||||100
1616432050000|2021-03-22 16:54:10|||||||||2000
1616432060000|2021-03-22 16:54:20|971|970|972|971|972|971|971|970|17060
1616432070000|2021-03-22 16:54:30|||||||||390
1616432080000|2021-03-22 16:54:40|||||||||6987
1616432100000|2021-03-22 16:55:00|||||||||690
1616432110000|2021-03-22 16:55:10|973|972|973|972|973|972|973|972|2799
1616432130000|2021-03-22 16:55:30|||||||||1150
1616432140000|2021-03-22 16:55:40|972|971|973|972|973|972|972|971|2579
1616432150000|2021-03-22 16:55:50|||||||||1884
1616432160000|2021-03-22 16:56:00|972|971|972|971|972|971|972|971|1785
1616432170000|2021-03-22 16:56:10|||||||||600
1616432180000|2021-03-22 16:56:20|||||||||1750
1616432190000|2021-03-22 16:56:30|971|970|971|970|971|970|971|970|12520
1616432200000|2021-03-22 16:56:40|||||||||3670
1616432210000|2021-03-22 16:56:50|970|969|970|969|970|969|970|969|38994
1616432230000|2021-03-22 16:57:10|||||||||2808
1616432240000|2021-03-22 16:57:20|971|970|971|970|971|970|971|970|5312
1616432250000|2021-03-22 16:57:30|970|969|970|969|970|969|970|969|7645
1616432260000|2021-03-22 16:57:40|||||||||2475
1616432270000|2021-03-22 16:57:50|969|968|969|968|969|968|969|968|12772
1616432280000|2021-03-22 16:58:00|970|969|971|970|971|970|970|969|18979
1616432290000|2021-03-22 16:58:10|||||||||7393
1616432300000|2021-03-22 16:58:20|||||||||809
1616432310000|2021-03-22 16:58:30|970|969|970|969|970|969|970|969|1800
1616432320000|2021-03-22 16:58:40|||||||||3000
1616432330000|2021-03-22 16:58:50|||||||||1175
1616432340000|2021-03-22 16:59:00|||||||||1276
1616432360000|2021-03-22 16:59:20|971|970|971|970|971|970|971|970|3199
1616432370000|2021-03-22 16:59:30|||||||||3600
1616432380000|2021-03-22 16:59:40|||||||||2700
1616432390000|2021-03-22 16:59:50|||||||||831
1616432400000|2021-03-22 17:00:00|||||||||100
1616432410000|2021-03-22 17:00:10|970|969|970|969|970|969|970|969|7269
1616432420000|2021-03-22 17:00:20|971|970|971|970|971|970|971|970|2230
1616432430000|2021-03-22 17:00:30|||||||||3100
1616432440000|2021-03-22 17:00:40|||||||||300
1616432450000|2021-03-22 17:00:50|||||||||100
1616432460000|2021-03-22 17:01:00|||||||||3742
1616432470000|2021-03-22 17:01:10|||||||||1100
1616432480000|2021-03-22 17:01:20|970|969|970|969|970|969|970|969|4324
1616432500000|2021-03-22 17:01:40|||||||||1508
1616432510000|2021-03-22 17:01:50|971|970|971|970|971|970|971|970|4135
1616432520000|2021-03-22 17:02:00|970|969|970|969|970|969|969|968|13594
1616432530000|2021-03-22 17:02:10|||||||||3806
1616432540000|2021-03-22 17:02:20|||||||||5610
1616432550000|2021-03-22 17:02:30|||||||||437
1616432560000|2021-03-22 17:02:40|||||||||3533
1616432570000|2021-03-22 17:02:50|||||||||100
1616432580000|2021-03-22 17:03:00|971|970|971|970|971|970|971|970|1899
1616432590000|2021-03-22 17:03:10|||||||||1000
1616432600000|2021-03-22 17:03:20|972|971|972|971|972|971|972|971|2576
1616432610000|2021-03-22 17:03:30|971|970|971|970|971|971|971|970|11680
1616432620000|2021-03-22 17:03:40|972|971|972|971|972|971|972|971|4645
1616432630000|2021-03-22 17:03:50|||||||||1176
1616432640000|2021-03-22 17:04:00|971|970|969|968|971|970|969|968|16358
1616432650000|2021-03-22 17:04:10|970|969|969|968|970|969|969|968|5338
1616432660000|2021-03-22 17:04:20|970|969|970|969|970|969|970|969|4208
1616432670000|2021-03-22 17:04:30|||||||||3233
1616432680000|2021-03-22 17:04:40|||||||||1950
1616432690000|2021-03-22 17:04:50|||||||||1010
1616432700000|2021-03-22 17:05:00|||||||||860
1616432710000|2021-03-22 17:05:10|971|970|971|970|971|970|971|970|5993
1616432720000|2021-03-22 17:05:20|972|971|972|971|972|971|972|971|2150
1616432730000|2021-03-22 17:05:30|||||||||2100
1616432740000|2021-03-22 17:05:40|||||||||255
1616432750000|2021-03-22 17:05:50|||||||||912
1616432760000|2021-03-22 17:06:00|||||||||4884
1616432770000|2021-03-22 17:06:10|||||||||375
1616432780000|2021-03-22 17:06:20|||||||||1400
1616432790000|2021-03-22 17:06:30|971|970|971|970|971|970|971|970|7750
1616432800000|2021-03-22 17:06:40|||||||||960
1616432810000|2021-03-22 17:06:50|||||||||4537
1616432820000|2021-03-22 17:07:00|972|971|972|971|972|971|972|971|12910
1616432830000|2021-03-22 17:07:10|||||||||150
1616432840000|2021-03-22 17:07:20|||||||||400
1616432850000|2021-03-22 17:07:30|||||||||567
1616432860000|2021-03-22 17:07:40|||||||||600
1616432870000|2021-03-22 17:07:50|||||||||1193
1616432880000|2021-03-22 17:08:00|971|970|971|970|971|970|971|970|13982
1616432890000|2021-03-22 17:08:10|||||||||100
1616432910000|2021-03-22 17:08:30|970|969|969|968|970|969|969|968|3792
1616432920000|2021-03-22 17:08:40|||||||||7300
1616432930000|2021-03-22 17:08:50|||||||||16314
1616432940000|2021-03-22 17:09:00|970|969|969|968|970|969|969|968|5653
1616432950000|2021-03-22 17:09:10|968|967|968|967|968|967|968|967|22208
1616432960000|2021-03-22 17:09:20|||||||||400
1616432970000|2021-03-22 17:09:30|969|968|969|968|969|968|969|968|7069
1616432980000|2021-03-22 17:09:40|||||||||1332
1616432990000|2021-03-22 17:09:50|||||||||3357
1616433000000|2021-03-22 17:10:00|||||||||100
1616433010000|2021-03-22 17:10:10|||||||||200
1616433020000|2021-03-22 17:10:20|970|969|970|969|970|969|970|969|13316
1616433030000|2021-03-22 17:10:30|||||||||569
1616433040000|2021-03-22 17:10:40|971|970|971|970|971|970|971|970|1217
1616433060000|2021-03-22 17:11:00|||||||||2915
1616433070000|2021-03-22 17:11:10|||||||||242
1616433080000|2021-03-22 17:11:20|||||||||4134
1616433090000|2021-03-22 17:11:30|970|969|970|969|970|969|970|969|3838
1616433110000|2021-03-22 17:11:50|||||||||250
1616433120000|2021-03-22 17:12:00|||||||||525
1616433130000|2021-03-22 17:12:10|971|970|971|970|971|970|971|970|3990
1616433140000|2021-03-22 17:12:20|||||||||310
1616433150000|2021-03-22 17:12:30|||||||||2422
1616433160000|2021-03-22 17:12:40|972|971|972|971|972|971|972|971|980
1616433170000|2021-03-22 17:12:50|||||||||4910
1616433180000|2021-03-22 17:13:00|971|970|970|969|971|970|970|969|9709
1616433190000|2021-03-22 17:13:10|971|970|971|970|971|970|971|970|3490
1616433200000|2021-03-22 17:13:20|||||||||100
1616433210000|2021-03-22 17:13:30|||||||||700
1616433220000|2021-03-22 17:13:40|970|969|970|969|970|969|970|969|11329
1616433230000|2021-03-22 17:13:50|971|970|971|970|971|970|971|970|1800
1616433240000|2021-03-22 17:14:00|||||||||1628
1616433250000|2021-03-22 17:14:10|||||||||3335
1616433260000|2021-03-22 17:14:20|||||||||200
1616433270000|2021-03-22 17:14:30|||||||||3700
1616433280000|2021-03-22 17:14:40|972|971|972|971|972|971|972|971|2390
1616433290000|2021-03-22 17:14:50|971|970|971|970|971|970|971|970|1531
1616433310000|2021-03-22 17:15:10|970|969|970|969|970|969|970|969|5504
1616433320000|2021-03-22 17:15:20|||||||||2163
1616433330000|2021-03-22 17:15:30|||||||||760
1616433340000|2021-03-22 17:15:40|||||||||2700
1616433350000|2021-03-22 17:15:50|971|970|971|970|971|970|971|970|1486
1616433360000|2021-03-22 17:16:00|970|969|970|969|970|969|970|969|2400
1616433370000|2021-03-22 17:16:10|||||||||100
1616433380000|2021-03-22 17:16:20|||||||||619
1616433390000|2021-03-22 17:16:30|969|968|969|968|969|968|969|968|800
1616433400000|2021-03-22 17:16:40|||||||||1771
1616433410000|2021-03-22 17:16:50|||||||||1648
1616433420000|2021-03-22 17:17:00|968|967|969|968|969|968|968|967|6522
1616433430000|2021-03-22 17:17:10|||||||||1878
1616433440000|2021-03-22 17:17:20|||||||||1321
1616433450000|2021-03-22 17:17:30|||||||||1075
1616433460000|2021-03-22 17:17:40|970|969|970|969|970|969|970|969|3967
1616433470000|2021-03-22 17:17:50|||||||||800
1616433480000|2021-03-22 17:18:00|969|968|969|968|969|968|969|968|4354
1616433490000|2021-03-22 17:18:10|||||||||100
1616433500000|2021-03-22 17:18:20|970|969|970|969|970|969|970|969|4600
1616433510000|2021-03-22 17:18:30|||||||||950
1616433520000|2021-03-22 17:18:40|969|968|969|968|969|968|969|968|1595
1616433530000|2021-03-22 17:18:50|||||||||2550
1616433540000|2021-03-22 17:19:00|||||||||475
1616433550000|2021-03-22 17:19:10|||||||||100
1616433560000|2021-03-22 17:19:20|970|969|970|969|970|969|970|969|669
1616433570000|2021-03-22 17:19:30|||||||||1430
1616433580000|2021-03-22 17:19:40|||||||||388
1616433590000|2021-03-22 17:19:50|||||||||100
1616433600000|2021-03-22 17:20:00|969|968|969|968|969|968|969|968|6870
1616433610000|2021-03-22 17:20:10|||||||||600
1616433620000|2021-03-22 17:20:20|||||||||100
1616433630000|2021-03-22 17:20:30|||||||||200
1616433640000|2021-03-22 17:20:40|||||||||3450
1616433660000|2021-03-22 17:21:00|970|969|969|968|970|969|969|968|5723
1616433670000|2021-03-22 17:21:10|||||||||400
1616433680000|2021-03-22 17:21:20|970|969|970|969|970|969|970|969|12830
1616433690000|2021-03-22 17:21:30|971|970|971|970|971|970|971|970|2799
1616433700000|2021-03-22 17:21:40|||||||||2900
1616433710000|2021-03-22 17:21:50|||||||||1655
1616433720000|2021-03-22 17:22:00|972|971|973|972|973|972|972|971|10780
1616433730000|2021-03-22 17:22:10|||||||||700
1616433740000|2021-03-22 17:22:20|||||||||3385
1616433750000|2021-03-22 17:22:30|||||||||2190
1616433760000|2021-03-22 17:22:40|974|973|974|973|974|973|974|973|8338
1616433770000|2021-03-22 17:22:50|||||||||3866
1616433780000|2021-03-22 17:23:00|||||||||1898
1616433790000|2021-03-22 17:23:10|||||||||1846
1616433800000|2021-03-22 17:23:20|||||||||659
1616433810000|2021-03-22 17:23:30|||||||||703
1616433820000|2021-03-22 17:23:40|||||||||100
1616433830000|2021-03-22 17:23:50|||||||||3420
1616433840000|2021-03-22 17:24:00|||||||||500
1616433850000|2021-03-22 17:24:10|||||||||3495
1616433860000|2021-03-22 17:24:20|975|974|975|974|975|974|974|973|2400
1616433870000|2021-03-22 17:24:30|974|973|974|973|974|973|974|973|7486
1616433880000|2021-03-22 17:24:40|||||||||500
1616433890000|2021-03-22 17:24:50|975|974|975|974|975|974|975|974|1291
1616433900000|2021-03-22 17:25:00|||||||||100
1616433910000|2021-03-22 17:25:10|||||||||1000
1616433920000|2021-03-22 17:25:20|974|973|974|973|974|973|974|973|2740
1616433930000|2021-03-22 17:25:30|||||||||200
1616433940000|2021-03-22 17:25:40|973|972|973|972|973|972|973|972|13596
1616433950000|2021-03-22 17:25:50|||||||||5842
1616433960000|2021-03-22 17:26:00|||||||||640
1616433970000|2021-03-22 17:26:10|||||||||300
1616433980000|2021-03-22 17:26:20|||||||||500
1616434000000|2021-03-22 17:26:40|||||||||2768
1616434010000|2021-03-22 17:26:50|||||||||1964
1616434020000|2021-03-22 17:27:00|||||||||2750
1616434030000|2021-03-22 17:27:10|||||||||464
1616434040000|2021-03-22 17:27:20|||||||||500
1616434050000|2021-03-22 17:27:30|||||||||900
1616434060000|2021-03-22 17:27:40|||||||||180
1616434070000|2021-03-22 17:27:50|||||||||200
1616434080000|2021-03-22 17:28:00|||||||||3350
1616434090000|2021-03-22 17:28:10|||||||||100
1616434100000|2021-03-22 17:28:20|||||||||425
1616434110000|2021-03-22 17:28:30|||||||||1250
1616434130000|2021-03-22 17:28:50|||||||||200
1616434140000|2021-03-22 17:29:00|||||||||400
1616434150000|2021-03-22 17:29:10|974|973|974|973|974|973|974|973|2051
1616434160000|2021-03-22 17:29:20|973|972|974|973|974|973|973|972|5414
1616434170000|2021-03-22 17:29:30|||||||||100
1616434180000|2021-03-22 17:29:40|||||||||285
1616434200000|2021-03-22 17:30:00|||||||||1007
1616434210000|2021-03-22 17:30:10|||||||||1900
1616434220000|2021-03-22 17:30:20|||||||||100
1616434230000|2021-03-22 17:30:30|975|974|975|974|975|974|975|974|7522
1616434240000|2021-03-22 17:30:40|||||||||210
1616434250000|2021-03-22 17:30:50|974|973|974|973|974|973|974|973|2443
1616434270000|2021-03-22 17:31:10|975|974|975|974|975|974|975|974|1500
1616434280000|2021-03-22 17:31:20|||||||||200
1616434290000|2021-03-22 17:31:30|||||||||200
1616434300000|2021-03-22 17:31:40|||||||||100
1616434310000|2021-03-22 17:31:50|974|973|974|973|974|973|974|973|917
1616434320000|2021-03-22 17:32:00|||||||||300
1616434340000|2021-03-22 17:32:20|||||||||855
1616434350000|2021-03-22 17:32:30|||||||||1000
1616434360000|2021-03-22 17:32:40|||||||||1600
1616434370000|2021-03-22 17:32:50|975|974|975|974|975|974|975|974|1682
1616434380000|2021-03-22 17:33:00|976|975|975|974|976|975|975|974|18015
1616434390000|2021-03-22 17:33:10|||||||||887
1616434400000|2021-03-22 17:33:20|||||||||190
1616434420000|2021-03-22 17:33:40|||||||||285
1616434430000|2021-03-22 17:33:50|||||||||5995
1616434440000|2021-03-22 17:34:00|974|973|974|973|974|973|974|973|4600
1616434450000|2021-03-22 17:34:10|||||||||2036
1616434460000|2021-03-22 17:34:20|975|974|975|974|975|974|975|974|3406
1616434470000|2021-03-22 17:34:30|974|973|974|973|974|973|974|973|3065
1616434480000|2021-03-22 17:34:40|||||||||1153
1616434500000|2021-03-22 17:35:00|||||||||900
1616434510000|2021-03-22 17:35:10|975|974|975|974|975|974|975|974|2200
1616434530000|2021-03-22 17:35:30|||||||||700
1616434540000|2021-03-22 17:35:40|||||||||1350
1616434550000|2021-03-22 17:35:50|||||||||1075
1616434570000|2021-03-22 17:36:10|976|975|976|975|976|975|976|975|6413
1616434580000|2021-03-22 17:36:20|||||||||1050
1616434590000|2021-03-22 17:36:30|975|974|975|974|975|974|975|974|4723
1616434600000|2021-03-22 17:36:40|||||||||100
1616434620000|2021-03-22 17:37:00|||||||||126
1616434640000|2021-03-22 17:37:20|||||||||500
1616434660000|2021-03-22 17:37:40|||||||||5575
1616434670000|2021-03-22 17:37:50|||||||||1285
1616434680000|2021-03-22 17:38:00|||||||||12037
1616434690000|2021-03-22 17:38:10|976|975|976|975|976|975|976|975|2168
1616434700000|2021-03-22 17:38:20|975|974|975|974|975|974|975|974|2311
1616434720000|2021-03-22 17:38:40|974|973|974|973|974|973|974|973|11445
1616434730000|2021-03-22 17:38:50|||||||||700
1616434740000|2021-03-22 17:39:00|973|972|973|972|973|972|973|972|6190
1616434750000|2021-03-22 17:39:10|974|973|974|973|974|973|974|973|490
1616434760000|2021-03-22 17:39:20|||||||||525
1616434770000|2021-03-22 17:39:30|973|972|973|972|973|972|973|972|3885
1616434780000|2021-03-22 17:39:40|||||||||900
1616434790000|2021-03-22 17:39:50|||||||||369
1616434800000|2021-03-22 17:40:00|972||972||972||972||1583
1616434810000|2021-03-22 17:40:10|973||973||973||973||1613
1616434820000|2021-03-22 17:40:20|||||||||957
1616434850000|2021-03-22 17:40:50|||||||||3405
1616434860000|2021-03-22 17:41:00|972||972||972||972||4621
1616434870000|2021-03-22 17:41:10||971||971||971||971|3200
1616434880000|2021-03-22 17:41:20|||||||||100
1616434890000|2021-03-22 17:41:30|||||||||2750
1616434900000|2021-03-22 17:41:40|||||||||1000
1616434910000|2021-03-22 17:41:50|||||||||860
1616434920000|2021-03-22 17:42:00|||||||||700
1616434930000|2021-03-22 17:42:10|||||||||900
1616434940000|2021-03-22 17:42:20|971|970|972|971|972|971|971|970|12722
1616434950000|2021-03-22 17:42:30|||||||||303
1616434960000|2021-03-22 17:42:40|971|970|971|970|971|970|971|970|3554
1616434970000|2021-03-22 17:42:50|||||||||2304
1616434980000|2021-03-22 17:43:00|972|971|972|971|972|971|972|971|5395
1616434990000|2021-03-22 17:43:10|||||||||403
1616435000000|2021-03-22 17:43:20|||||||||300
1616435010000|2021-03-22 17:43:30|||||||||100
1616435020000|2021-03-22 17:43:40|||||||||485
1616435030000|2021-03-22 17:43:50|||||||||1025
1616435040000|2021-03-22 17:44:00|973|972|973|972|973|972|972|972|2780
1616435050000|2021-03-22 17:44:10|||||||||2000
1616435060000|2021-03-22 17:44:20|972|971|972|971|972|971|972|971|1400
1616435070000|2021-03-22 17:44:30|||||||||200
1616435080000|2021-03-22 17:44:40|||||||||1860
1616435090000|2021-03-22 17:44:50|973|972|973|972|973|972|973|972|765
1616435100000|2021-03-22 17:45:00|||||||||227
1616435110000|2021-03-22 17:45:10|||||||||5200
1616435120000|2021-03-22 17:45:20|||||||||800
1616435130000|2021-03-22 17:45:30|||||||||300
1616435140000|2021-03-22 17:45:40|972|971|972|971|972|971|972|971|1081
1616435150000|2021-03-22 17:45:50|||||||||100
1616435160000|2021-03-22 17:46:00|||||||||100
1616435170000|2021-03-22 17:46:10|||||||||478
1616435180000|2021-03-22 17:46:20|||||||||3261
1616435190000|2021-03-22 17:46:30|||||||||700
1616435200000|2021-03-22 17:46:40|971|970|971|970|971|970|971|970|4455
1616435210000|2021-03-22 17:46:50|||||||||500
1616435220000|2021-03-22 17:47:00|||||||||868
1616435230000|2021-03-22 17:47:10|970|969|970|969|970|969|970|969|13341
1616435240000|2021-03-22 17:47:20|971|970|971|970|971|970|971|970|2595
1616435250000|2021-03-22 17:47:30|||||||||1806
1616435260000|2021-03-22 17:47:40|||||||||300
1616435270000|2021-03-22 17:47:50|972|971|972|971|972|971|971|971|7670
1616435280000|2021-03-22 17:48:00|973|972|973|972|973|972|973|972|900
1616435290000|2021-03-22 17:48:10|||||||||100
1616435340000|2021-03-22 17:49:00|||||||||200
1616435350000|2021-03-22 17:49:10|||||||||300
1616435360000|2021-03-22 17:49:20|||||||||100
1616435370000|2021-03-22 17:49:30|||||||||500
1616435380000|2021-03-22 17:49:40|||||||||2300
1616435400000|2021-03-22 17:50:00|974|973|974|973|974|973|974|973|8158
1616435410000|2021-03-22 17:50:10|973|972|973|972|973|972|973|972|3908
1616435440000|2021-03-22 17:50:40|974|973|974|973|974|973|974|973|1155
1616435460000|2021-03-22 17:51:00|973|972|973|972|973|972|973|972|15329
1616435470000|2021-03-22 17:51:10|972|971|973|972|973|972|972|971|12115
1616435500000|2021-03-22 17:51:40|||||||||2400
1616435530000|2021-03-22 17:52:10|||||||||157
1616435550000|2021-03-22 17:52:30|||||||||200
1616435580000|2021-03-22 17:53:00|||||||||2475
1616435590000|2021-03-22 17:53:10|||||||||400
1616435600000|2021-03-22 17:53:20|||||||||100
1616435610000|2021-03-22 17:53:30|974|973|974|973|974|973|974|973|6778
1616435620000|2021-03-22 17:53:40|973|972|973|972|973|972|973|972|4400
1616435630000|2021-03-22 17:53:50|972|971|972|971|972|971|972|971|3819
1616435640000|2021-03-22 17:54:00|||||||||2440
1616435650000|2021-03-22 17:54:10|||||||||1031
1616435660000|2021-03-22 17:54:20|973|972|973|972|973|972|973|972|3218
1616435670000|2021-03-22 17:54:30|972|971|972|971|972|971|972|971|1700
1616435680000|2021-03-22 17:54:40|||||||||200
1616435690000|2021-03-22 17:54:50|||||||||5000
1616435700000|2021-03-22 17:55:00|||||||||200
1616435710000|2021-03-22 17:55:10|||||||||5000
1616435720000|2021-03-22 17:55:20|||||||||285
1616435730000|2021-03-22 17:55:30|||||||||190
1616435740000|2021-03-22 17:55:40|||||||||100
1616435750000|2021-03-22 17:55:50|||||||||100
1616435770000|2021-03-22 17:56:10|||||||||1590
1616435780000|2021-03-22 17:56:20|973|972|973|972|973|972|973|972|2400
1616435790000|2021-03-22 17:56:30|974|973|973|972|974|973|973|972|2118
1616435800000|2021-03-22 17:56:40|974|973|974|973|974|973|974|973|4520
1616435810000|2021-03-22 17:56:50|||||||||400
1616435820000|2021-03-22 17:57:00|||||||||5426
1616435830000|2021-03-22 17:57:10|||||||||1525
1616435840000|2021-03-22 17:57:20|||||||||2075
1616435850000|2021-03-22 17:57:30|||||||||843
1616435860000|2021-03-22 17:57:40|973|972|973|972|973|972|973|972|2678
1616435870000|2021-03-22 17:57:50|||||||||1550
1616435880000|2021-03-22 17:58:00|||||||||1385
1616435890000|2021-03-22 17:58:10|||||||||400
1616435900000|2021-03-22 17:58:20|||||||||614
1616435930000|2021-03-22 17:58:50|||||||||238
1616435940000|2021-03-22 17:59:00|974|973|974|973|974|973|973|973|4950
1616435950000|2021-03-22 17:59:10|||||||||1092
1616435960000|2021-03-22 17:59:20|||||||||920
1616435970000|2021-03-22 17:59:30|||||||||1050
1616435990000|2021-03-22 17:59:50|||||||||1150
1616436000000|2021-03-22 18:00:00|975|974|975|974|975|974|975|974|9375
1616436010000|2021-03-22 18:00:10|974|973|974|973|974|973|974|973|436
1616436020000|2021-03-22 18:00:20|||||||||100
1616436030000|2021-03-22 18:00:30|||||||||3065
1616436040000|2021-03-22 18:00:40|||||||||2608
1616436050000|2021-03-22 18:00:50|975|974|975|974|975|974|975|974|3596
1616436060000|2021-03-22 18:01:00|974|973|974|973|974|973|974|973|1805
1616436070000|2021-03-22 18:01:10|||||||||900
1616436080000|2021-03-22 18:01:20|||||||||500
1616436090000|2021-03-22 18:01:30|||||||||697
1616436110000|2021-03-22 18:01:50|||||||||1000
1616436120000|2021-03-22 18:02:00|973|972|973|972|973|972|973|972|1537
1616436130000|2021-03-22 18:02:10|||||||||118
1616436140000|2021-03-22 18:02:20|||||||||300
1616436150000|2021-03-22 18:02:30|972|971|972|971|972|971|972|971|16472
1616436160000|2021-03-22 18:02:40|||||||||1200
1616436170000|2021-03-22 18:02:50|||||||||665
1616436190000|2021-03-22 18:03:10|973|972|973|972|973|972|973|972|6219
1616436210000|2021-03-22 18:03:30|||||||||830
1616436220000|2021-03-22 18:03:40|||||||||124
1616436230000|2021-03-22 18:03:50|||||||||190
1616436240000|2021-03-22 18:04:00|||||||||2300
1616436250000|2021-03-22 18:04:10|||||||||285
1616436260000|2021-03-22 18:04:20|972|971|972|971|972|971|972|971|4323
1616436270000|2021-03-22 18:04:30|971|970|971|970|971|971|971|970|5859
1616436280000|2021-03-22 18:04:40|972|971|972|971|972|971|972|971|1600
1616436300000|2021-03-22 18:05:00|||||||||2157
1616436310000|2021-03-22 18:05:10|||||||||185
1616436330000|2021-03-22 18:05:30|||||||||960
1616436350000|2021-03-22 18:05:50|||||||||190
1616436360000|2021-03-22 18:06:00|||||||||177
1616436380000|2021-03-22 18:06:20|||||||||500
1616436390000|2021-03-22 18:06:30|||||||||475
1616436410000|2021-03-22 18:06:50|||||||||1045
1616436420000|2021-03-22 18:07:00|973|972|974|973|974|973|972|972|16089
1616436430000|2021-03-22 18:07:10|||||||||100
1616436440000|2021-03-22 18:07:20|975|974|975|974|975|974|975|974|1295
1616436450000|2021-03-22 18:07:30|976|975|976|975|976|975|976|975|18462
1616436460000|2021-03-22 18:07:40|975|974|975|974|975|974|975|974|6433
1616436470000|2021-03-22 18:07:50|976|975|976|975|976|975|976|975|917
1616436480000|2021-03-22 18:08:00|975|974|975|974|975|974|975|974|7701
1616436490000|2021-03-22 18:08:10|||||||||285
1616436500000|2021-03-22 18:08:20|976|975|976|975|976|975|976|975|3195
1616436510000|2021-03-22 18:08:30|||||||||4514
1616436520000|2021-03-22 18:08:40|||||||||2000
1616436530000|2021-03-22 18:08:50|||||||||1075
1616436540000|2021-03-22 18:09:00|||||||||4400
1616436550000|2021-03-22 18:09:10|||||||||7600
1616436560000|2021-03-22 18:09:20|977|976|977|976|977|976|977|976|2260
1616436570000|2021-03-22 18:09:30|||||||||150
1616436580000|2021-03-22 18:09:40|||||||||100
1616436590000|2021-03-22 18:09:50|||||||||3450
1616436600000|2021-03-22 18:10:00|976|975|976|975|976|975|976|975|3482
1616436610000|2021-03-22 18:10:10|||||||||1100
1616436620000|2021-03-22 18:10:20|975|974|975|974|975|974|975|974|4270
1616436640000|2021-03-22 18:10:40|||||||||200
1616436650000|2021-03-22 18:10:50|||||||||2251
1616436660000|2021-03-22 18:11:00|||||||||100
1616436670000|2021-03-22 18:11:10|976|975|976|975|976|975|976|975|3421
1616436680000|2021-03-22 18:11:20|||||||||485
1616436690000|2021-03-22 18:11:30|||||||||575
1616436700000|2021-03-22 18:11:40|||||||||190
1616436710000|2021-03-22 18:11:50|||||||||500
1616436720000|2021-03-22 18:12:00|||||||||300
1616436730000|2021-03-22 18:12:10|||||||||100
1616436740000|2021-03-22 18:12:20|977|976|976|975|977|976|976|975|3831
1616436750000|2021-03-22 18:12:30|977|976|977|976|977|976|977|976|7970
1616436760000|2021-03-22 18:12:40|976|975|976|975|976|975|976|975|3048
1616436770000|2021-03-22 18:12:50|||||||||1743
1616436780000|2021-03-22 18:13:00|||||||||450
1616436790000|2021-03-22 18:13:10|975|974|975|974|975|974|975|974|2466
1616436800000|2021-03-22 18:13:20|976|975|976|975|976|975|975|975|3000
1616436810000|2021-03-22 18:13:30|||||||||1488
1616436820000|2021-03-22 18:13:40|||||||||2056
1616436840000|2021-03-22 18:14:00|||||||||1375
1616436850000|2021-03-22 18:14:10|||||||||694
1616436860000|2021-03-22 18:14:20|||||||||1100
1616436880000|2021-03-22 18:14:40|||||||||307
1616436890000|2021-03-22 18:14:50|||||||||503
1616436900000|2021-03-22 18:15:00|977|976|977|976|977|976|977|976|7801
1616436910000|2021-03-22 18:15:10|||||||||630
1616436920000|2021-03-22 18:15:20|||||||||565
1616436930000|2021-03-22 18:15:30|||||||||1000
1616436940000|2021-03-22 18:15:40|976|975|976|975|976|975|976|975|4731
1616436950000|2021-03-22 18:15:50|975|974|975|974|975|974|975|974|9273
1616436960000|2021-03-22 18:16:00|||||||||100
1616436970000|2021-03-22 18:16:10|||||||||2625
1616436980000|2021-03-22 18:16:20|||||||||200
1616436990000|2021-03-22 18:16:30|976|975|975|974|976|975|975|974|2850
1616437000000|2021-03-22 18:16:40|||||||||200
1616437010000|2021-03-22 18:16:50|||||||||300
1616437020000|2021-03-22 18:17:00|||||||||169
1616437030000|2021-03-22 18:17:10|||||||||5600
1616437060000|2021-03-22 18:17:40|||||||||455
1616437080000|2021-03-22 18:18:00|976|975|976|975|976|975|976|975|3005
1616437100000|2021-03-22 18:18:20|||||||||950
1616437120000|2021-03-22 18:18:40|975|974|975|974|975|975|975|974|3031
1616437150000|2021-03-22 18:19:10|||||||||875
1616437160000|2021-03-22 18:19:20|976|975|976|975|976|975|976|975|2850
1616437170000|2021-03-22 18:19:30|||||||||1442
1616437180000|2021-03-22 18:19:40|975|974|975|974|975|974|975|974|2815
1616437190000|2021-03-22 18:19:50|||||||||100
1616437200000|2021-03-22 18:20:00|||||||||1000
1616437220000|2021-03-22 18:20:20|976|975|976|975|976|975|976|975|2500
1616437230000|2021-03-22 18:20:30|||||||||2500
1616437240000|2021-03-22 18:20:40|||||||||1085
1616437260000|2021-03-22 18:21:00|977|976|977|976|977|976|977|976|19829
1616437270000|2021-03-22 18:21:10|||||||||718
1616437280000|2021-03-22 18:21:20|976|975|976|975|976|975|976|975|1214
1616437290000|2021-03-22 18:21:30|||||||||1143
1616437300000|2021-03-22 18:21:40|||||||||775
1616437310000|2021-03-22 18:21:50|||||||||1085
1616437320000|2021-03-22 18:22:00|977|976|977|976|977|976|977|976|2450
1616437330000|2021-03-22 18:22:10|976|975|976|975|976|975|976|975|4001
1616437350000|2021-03-22 18:22:30|||||||||100
1616437360000|2021-03-22 18:22:40|975|974|976|975|976|975|975|974|12331
1616437370000|2021-03-22 18:22:50|975|974|975|974|975|974|975|974|600
1616437380000|2021-03-22 18:23:00|976|975|976|975|976|975|976|975|1524
1616437390000|2021-03-22 18:23:10|||||||||786
1616437400000|2021-03-22 18:23:20|||||||||937
1616437440000|2021-03-22 18:24:00|||||||||1850
1616437450000|2021-03-22 18:24:10|977|976|977|976|977|976|977|976|4755
1616437460000|2021-03-22 18:24:20|||||||||475
1616437470000|2021-03-22 18:24:30|||||||||250
1616437480000|2021-03-22 18:24:40|976|975|976|975|976|975|976|975|3212
1616437490000|2021-03-22 18:24:50|977|976|977|976|977|976|977|976|957
1616437500000|2021-03-22 18:25:00|||||||||380
1616437510000|2021-03-22 18:25:10|||||||||1232
1616437520000|2021-03-22 18:25:20|||||||||100
1616437530000|2021-03-22 18:25:30|||||||||190
1616437550000|2021-03-22 18:25:50|||||||||200
1616437560000|2021-03-22 18:26:00|||||||||499
1616437570000|2021-03-22 18:26:10|||||||||400
1616437580000|2021-03-22 18:26:20|||||||||2100
1616437590000|2021-03-22 18:26:30|||||||||900
1616437610000|2021-03-22 18:26:50|||||||||400
1616437620000|2021-03-22 18:27:00|978|977|977|976|978|977|977|976|30195
1616437630000|2021-03-22 18:27:10|||||||||100
1616437640000|2021-03-22 18:27:20|976|975|976|975|976|975|976|975|1700
1616437650000|2021-03-22 18:27:30|||||||||961
1616437660000|2021-03-22 18:27:40|||||||||600
1616437670000|2021-03-22 18:27:50|||||||||500
1616437680000|2021-03-22 18:28:00|||||||||600
1616437690000|2021-03-22 18:28:10|||||||||100
1616437710000|2021-03-22 18:28:30|975|974|975|974|975|975|975|974|5309
1616437720000|2021-03-22 18:28:40|||||||||399
1616437730000|2021-03-22 18:28:50|976|975|976|975|976|975|976|975|3765
1616437740000|2021-03-22 18:29:00|||||||||1480
1616437750000|2021-03-22 18:29:10|975|974|975|974|975|974|975|974|2100
1616437760000|2021-03-22 18:29:20|976|975|976|975|976|975|976|975|3300
1616437770000|2021-03-22 18:29:30|||||||||100
1616437780000|2021-03-22 18:29:40|||||||||200
1616437800000|2021-03-22 18:30:00|977|976|977|976|977|976|977|976|2400
1616437810000|2021-03-22 18:30:10|||||||||1399
1616437820000|2021-03-22 18:30:20|||||||||2150
1616437830000|2021-03-22 18:30:30|||||||||500
1616437840000|2021-03-22 18:30:40|976|975|976|975|976|975|976|975|5182
1616437850000|2021-03-22 18:30:50|977|976|977|976|977|976|977|976|949
1616437860000|2021-03-22 18:31:00|||||||||500
1616437880000|2021-03-22 18:31:20|||||||||670
1616437890000|2021-03-22 18:31:30|976|975|976|975|976|975|976|975|1000
1616437900000|2021-03-22 18:31:40|||||||||256
1616437910000|2021-03-22 18:31:50|||||||||100
1616437920000|2021-03-22 18:32:00|977|976|977|976|977|976|976|976|6626
1616437950000|2021-03-22 18:32:30|||||||||100
1616437960000|2021-03-22 18:32:40|976|975|976|975|976|975|975|974|24506
1616437970000|2021-03-22 18:32:50|||||||||1642
1616437980000|2021-03-22 18:33:00|||||||||102
1616437990000|2021-03-22 18:33:10|||||||||3132
1616438000000|2021-03-22 18:33:20|||||||||795
1616438010000|2021-03-22 18:33:30|||||||||2668
1616438030000|2021-03-22 18:33:50|||||||||2510
1616438040000|2021-03-22 18:34:00|||||||||575
1616438050000|2021-03-22 18:34:10|||||||||300
1616438060000|2021-03-22 18:34:20|975|974|975|974|975|974|975|974|9181
1616438070000|2021-03-22 18:34:30|||||||||3190
1616438080000|2021-03-22 18:34:40|||||||||226
1616438090000|2021-03-22 18:34:50|||||||||1564
1616438100000|2021-03-22 18:35:00|974|973|974|973|974|973|974|973|5951
1616438110000|2021-03-22 18:35:10|||||||||775
1616438120000|2021-03-22 18:35:20|||||||||975
1616438130000|2021-03-22 18:35:30|||||||||100
1616438140000|2021-03-22 18:35:40|||||||||788
1616438150000|2021-03-22 18:35:50|||||||||500
1616438160000|2021-03-22 18:36:00|||||||||2416
1616438170000|2021-03-22 18:36:10|||||||||2737
1616438180000|2021-03-22 18:36:20|||||||||6200
1616438190000|2021-03-22 18:36:30|||||||||1190
1616438200000|2021-03-22 18:36:40|||||||||6194
1616438210000|2021-03-22 18:36:50|973|972|974|973|974|973|973|972|12563
1616438220000|2021-03-22 18:37:00|973|972|973|972|973|972|973|972|9904
1616438230000|2021-03-22 18:37:10|974|973|974|973|974|973|974|973|5165
1616438240000|2021-03-22 18:37:20|||||||||100
1616438250000|2021-03-22 18:37:30|||||||||818
1616438260000|2021-03-22 18:37:40|973|972|973|972|973|972|973|972|2185
1616438270000|2021-03-22 18:37:50|||||||||537
1616438280000|2021-03-22 18:38:00|974|973|974|973|974|973|974|973|4049
1616438300000|2021-03-22 18:38:20|||||||||200
1616438310000|2021-03-22 18:38:30|||||||||575
1616438320000|2021-03-22 18:38:40|||||||||310
1616438330000|2021-03-22 18:38:50|||||||||875
1616438340000|2021-03-22 18:39:00|975|974|975|974|975|974|975|974|9075
1616438350000|2021-03-22 18:39:10|||||||||3650
1616438360000|2021-03-22 18:39:20|||||||||200
1616438370000|2021-03-22 18:39:30|||||||||100
1616438390000|2021-03-22 18:39:50|||||||||900
1616438400000|2021-03-22 18:40:00|||||||||130
1616438410000|2021-03-22 18:40:10|||||||||580
1616438420000|2021-03-22 18:40:20|||||||||500
1616438430000|2021-03-22 18:40:30|||||||||1675
1616438450000|2021-03-22 18:40:50|||||||||400
1616438460000|2021-03-22 18:41:00|||||||||3325
1616438490000|2021-03-22 18:41:30|976|975|976|975|976|975|976|975|4900
1616438500000|2021-03-22 18:41:40|975|974|975|974|975|974|975|974|3850
1616438510000|2021-03-22 18:41:50|||||||||1919
1616438520000|2021-03-22 18:42:00|||||||||200
1616438530000|2021-03-22 18:42:10|974|973|974|973|974|973|974|973|806
1616438540000|2021-03-22 18:42:20|973|972|974|973|974|973|973|972|2800
1616438560000|2021-03-22 18:42:40|||||||||200
1616438570000|2021-03-22 18:42:50|||||||||380
1616438580000|2021-03-22 18:43:00|||||||||390
1616438590000|2021-03-22 18:43:10|||||||||1700
1616438600000|2021-03-22 18:43:20|||||||||356
1616438610000|2021-03-22 18:43:30|973|972|973|972|973|972|973|972|2288
1616438620000|2021-03-22 18:43:40|974|973|974|973|974|973|974|973|12538
1616438630000|2021-03-22 18:43:50|975|974|975|974|975|974|975|974|1100
1616438640000|2021-03-22 18:44:00|||||||||4347
1616438650000|2021-03-22 18:44:10|||||||||200
1616438660000|2021-03-22 18:44:20|974|973|974|973|974|973|974|973|400
1616438670000|2021-03-22 18:44:30|973|972|973|972|973|972|973|972|1546
1616438680000|2021-03-22 18:44:40|||||||||325
1616438690000|2021-03-22 18:44:50|||||||||730
1616438700000|2021-03-22 18:45:00|||||||||4110
1616438710000|2021-03-22 18:45:10|974|973|973|972|974|973|973|972|9304
1616438730000|2021-03-22 18:45:30|974|973|973|972|974|973|973|972|2198
1616438750000|2021-03-22 18:45:50|||||||||200
1616438760000|2021-03-22 18:46:00|||||||||1800
1616438770000|2021-03-22 18:46:10|||||||||1150
1616438780000|2021-03-22 18:46:20|||||||||2761
1616438800000|2021-03-22 18:46:40|||||||||200
1616438810000|2021-03-22 18:46:50|||||||||1133
1616438820000|2021-03-22 18:47:00|974|973|974|973|974|973|974|973|2830
1616438830000|2021-03-22 18:47:10|||||||||3000
1616438840000|2021-03-22 18:47:20|||||||||700
1616438850000|2021-03-22 18:47:30|||||||||950
1616438870000|2021-03-22 18:47:50|||||||||200
1616438880000|2021-03-22 18:48:00|||||||||300
1616438890000|2021-03-22 18:48:10|975|974|975|974|975|974|975|974|17190
1616438900000|2021-03-22 18:48:20|||||||||9982
1616438910000|2021-03-22 18:48:30|974|973|974|973|974|973|974|973|1700
1616438920000|2021-03-22 18:48:40|975|974|975|974|975|974|975|974|2200
1616438930000|2021-03-22 18:48:50|||||||||290
1616438950000|2021-03-22 18:49:10|||||||||885
1616438960000|2021-03-22 18:49:20|||||||||1000
1616438980000|2021-03-22 18:49:40|||||||||400
1616438990000|2021-03-22 18:49:50|||||||||6305
1616439000000|2021-03-22 18:50:00|974|973|974|973|974|973|974|973|4483
1616439010000|2021-03-22 18:50:10|||||||||1100
1616439020000|2021-03-22 18:50:20|||||||||400
1616439030000|2021-03-22 18:50:30|975|974|975|974|975|974|975|974|200
1616439060000|2021-03-22 18:51:00|||||||||246
1616439080000|2021-03-22 18:51:20|976|975|976|975|976|975|976|975|12749
1616439090000|2021-03-22 18:51:30|975|974|975|974|975|974|975|974|1078
1616439110000|2021-03-22 18:51:50|976|975|976|975|976|975|976|975|1900
1616439120000|2021-03-22 18:52:00|||||||||900
1616439130000|2021-03-22 18:52:10|975|974|975|974|975|974|975|974|1822
1616439150000|2021-03-22 18:52:30|||||||||7000
1616439160000|2021-03-22 18:52:40|||||||||190
1616439170000|2021-03-22 18:52:50|||||||||122
1616439180000|2021-03-22 18:53:00|||||||||300
1616439190000|2021-03-22 18:53:10|||||||||2099
1616439210000|2021-03-22 18:53:30|||||||||6500
1616439220000|2021-03-22 18:53:40|976|975|976|975|976|975|976|975|3619
1616439230000|2021-03-22 18:53:50|||||||||680
1616439270000|2021-03-22 18:54:30|977|976|977|976|977|976|977|976|7020
1616439280000|2021-03-22 18:54:40|||||||||3411
1616439290000|2021-03-22 18:54:50|||||||||3690
1616439300000|2021-03-22 18:55:00|976|975|976|975|976|975|976|975|5850
1616439310000|2021-03-22 18:55:10|977|976|977|976|977|976|977|976|2850
1616439320000|2021-03-22 18:55:20|||||||||363
1616439350000|2021-03-22 18:55:50|||||||||2950
1616439360000|2021-03-22 18:56:00|||||||||302
1616439370000|2021-03-22 18:56:10|||||||||704
1616439380000|2021-03-22 18:56:20|||||||||800
1616439400000|2021-03-22 18:56:40|||||||||100
1616439410000|2021-03-22 18:56:50|||||||||285
1616439420000|2021-03-22 18:57:00|||||||||1615
1616439430000|2021-03-22 18:57:10|||||||||219
1616439440000|2021-03-22 18:57:20|||||||||1997
1616439450000|2021-03-22 18:57:30|||||||||300
1616439460000|2021-03-22 18:57:40|||||||||100
1616439470000|2021-03-22 18:57:50|||||||||487
1616439490000|2021-03-22 18:58:10|||||||||118
1616439500000|2021-03-22 18:58:20|976|975|976|975|976|975|976|975|6553
1616439520000|2021-03-22 18:58:40|||||||||2000
1616439530000|2021-03-22 18:58:50|||||||||1525
1616439540000|2021-03-22 18:59:00|||||||||1798
1616439550000|2021-03-22 18:59:10|||||||||100
1616439570000|2021-03-22 18:59:30|||||||||300
1616439580000|2021-03-22 18:59:40|||||||||1400
1616439590000|2021-03-22 18:59:50|||||||||669
1616439600000|2021-03-22 19:00:00|977|976|977|976|977|976|977|976|4450
1616439620000|2021-03-22 19:00:20|||||||||159
1616439640000|2021-03-22 19:00:40|||||||||200
1616439660000|2021-03-22 19:01:00|||||||||537
1616439670000|2021-03-22 19:01:10|978|977|978|977|978|977|978|977|3166
1616439680000|2021-03-22 19:01:20|977|976|977|976|977|976|977|976|4300
1616439690000|2021-03-22 19:01:30|||||||||3250
1616439710000|2021-03-22 19:01:50|||||||||1674
1616439720000|2021-03-22 19:02:00|||||||||100
1616439730000|2021-03-22 19:02:10|976|975|976|975|976|975|976|975|9019
1616439740000|2021-03-22 19:02:20|||||||||475
1616439750000|2021-03-22 19:02:30|||||||||200
1616439760000|2021-03-22 19:02:40|||||||||335
1616439770000|2021-03-22 19:02:50|||||||||950
1616439780000|2021-03-22 19:03:00|||||||||1300
1616439790000|2021-03-22 19:03:10|977|976|977|976|977|976|977|976|5877
1616439800000|2021-03-22 19:03:20|978|977|977|976|978|977|977|976|28033
1616439810000|2021-03-22 19:03:30|||||||||500
1616439820000|2021-03-22 19:03:40|||||||||700
1616439830000|2021-03-22 19:03:50|||||||||200
1616439840000|2021-03-22 19:04:00|||||||||300
1616439850000|2021-03-22 19:04:10|||||||||500
1616439860000|2021-03-22 19:04:20|||||||||600
1616439870000|2021-03-22 19:04:30|||||||||2245
1616439880000|2021-03-22 19:04:40|||||||||1252
1616439890000|2021-03-22 19:04:50|||||||||700
1616439900000|2021-03-22 19:05:00|||||||||3365
1616439910000|2021-03-22 19:05:10|||||||||7300
1616439920000|2021-03-22 19:05:20|||||||||106
1616439930000|2021-03-22 19:05:30|976|975|976|975|976|975|976|975|9609
1616439940000|2021-03-22 19:05:40|977|976|976|975|977|976|976|975|4450
1616439950000|2021-03-22 19:05:50|||||||||1145
1616439960000|2021-03-22 19:06:00|||||||||300
1616439970000|2021-03-22 19:06:10|||||||||1566
1616439980000|2021-03-22 19:06:20|||||||||1012
1616439990000|2021-03-22 19:06:30|||||||||2600
1616440000000|2021-03-22 19:06:40|||||||||1000
1616440010000|2021-03-22 19:06:50|||||||||200
1616440020000|2021-03-22 19:07:00|||||||||400
1616440030000|2021-03-22 19:07:10|||||||||200
1616440040000|2021-03-22 19:07:20|||||||||812
1616440050000|2021-03-22 19:07:30|||||||||2000
1616440070000|2021-03-22 19:07:50|||||||||790
1616440090000|2021-03-22 19:08:10|||||||||960
1616440100000|2021-03-22 19:08:20|||||||||200
1616440110000|2021-03-22 19:08:30|||||||||1516
1616440120000|2021-03-22 19:08:40|||||||||472
1616440130000|2021-03-22 19:08:50|977|976|977|976|977|976|977|976|3600
1616440150000|2021-03-22 19:09:10|||||||||9516
1616440160000|2021-03-22 19:09:20|||||||||380
1616440170000|2021-03-22 19:09:30|||||||||2529
1616440190000|2021-03-22 19:09:50|||||||||500
1616440200000|2021-03-22 19:10:00|||||||||15050
1616440210000|2021-03-22 19:10:10|||||||||200
1616440220000|2021-03-22 19:10:20|||||||||1700
1616440230000|2021-03-22 19:10:30|976|975|976|975|976|975|976|975|7352
1616440240000|2021-03-22 19:10:40|||||||||100
1616440250000|2021-03-22 19:10:50|||||||||100
1616440260000|2021-03-22 19:11:00|||||||||400
1616440280000|2021-03-22 19:11:20|||||||||190
1616440290000|2021-03-22 19:11:30|975|974|975|974|975|975|975|974|12547
1616440300000|2021-03-22 19:11:40|||||||||1200
1616440310000|2021-03-22 19:11:50|||||||||1800
1616440320000|2021-03-22 19:12:00|||||||||3143
1616440330000|2021-03-22 19:12:10|||||||||775
1616440350000|2021-03-22 19:12:30|||||||||922
1616440360000|2021-03-22 19:12:40|||||||||300
1616440370000|2021-03-22 19:12:50|||||||||2112
1616440380000|2021-03-22 19:13:00|974|973|974|973|974|973|974|973|3801
1616440390000|2021-03-22 19:13:10|975|974|975|974|975|974|975|974|2662
1616440400000|2021-03-22 19:13:20|974|973|974|973|974|973|974|973|2946
1616440410000|2021-03-22 19:13:30|||||||||665
1616440420000|2021-03-22 19:13:40|||||||||100
1616440440000|2021-03-22 19:14:00|||||||||585
1616440460000|2021-03-22 19:14:20|973|972|973|972|973|973|973|972|3687
1616440470000|2021-03-22 19:14:30|974|973|974|973|974|973|974|973|1175
1616440480000|2021-03-22 19:14:40|||||||||190
1616440490000|2021-03-22 19:14:50|||||||||259
1616440500000|2021-03-22 19:15:00|973|972|973|972|973|972|973|972|4890
1616440510000|2021-03-22 19:15:10|||||||||2100
1616440520000|2021-03-22 19:15:20||973||972||973||972|4970
1616440530000|2021-03-22 19:15:30|||||||||2400
1616440540000|2021-03-22 19:15:40|||||||||4940
1616440550000|2021-03-22 19:15:50|||||||||300
1616440560000|2021-03-22 19:16:00|||||||||3100
1616440570000|2021-03-22 19:16:10|||||||||1644
1616440580000|2021-03-22 19:16:20|||||||||100
1616440590000|2021-03-22 19:16:30|||||||||390
1616440600000|2021-03-22 19:16:40|||||||||205
1616440610000|2021-03-22 19:16:50|||||||||2333
1616440620000|2021-03-22 19:17:00|974|973|974|973|974|973|974|973|5322
1616440630000|2021-03-22 19:17:10|973|972|973|972|973|972|973|972|5468
1616440650000|2021-03-22 19:17:30|||||||||318
1616440660000|2021-03-22 19:17:40|||||||||881
1616440670000|2021-03-22 19:17:50|||||||||2500
1616440680000|2021-03-22 19:18:00|972|971|972|971|972|971|972|971|25187
1616440690000|2021-03-22 19:18:10|||||||||800
1616440700000|2021-03-22 19:18:20|||||||||300
1616440710000|2021-03-22 19:18:30|||||||||1300
1616440720000|2021-03-22 19:18:40|||||||||1075
1616440730000|2021-03-22 19:18:50|||||||||585
1616440740000|2021-03-22 19:19:00|971|970|971|970|971|970|971|970|15860
1616440750000|2021-03-22 19:19:10|||||||||1989
1616440760000|2021-03-22 19:19:20|||||||||300
1616440770000|2021-03-22 19:19:30|972|971|972|971|972|971|972|971|9175
1616440780000|2021-03-22 19:19:40|971|970|972|971|972|971|971|970|6316
1616440790000|2021-03-22 19:19:50|||||||||5899
1616440800000|2021-03-22 19:20:00|||||||||200
1616440810000|2021-03-22 19:20:10|||||||||950
1616440830000|2021-03-22 19:20:30|||||||||2100
1616440840000|2021-03-22 19:20:40|||||||||380
1616440850000|2021-03-22 19:20:50|||||||||712
1616440860000|2021-03-22 19:21:00|||||||||1005
1616440870000|2021-03-22 19:21:10|||||||||561
1616440880000|2021-03-22 19:21:20|||||||||103
1616440890000|2021-03-22 19:21:30|||||||||500
1616440900000|2021-03-22 19:21:40|||||||||100
1616440910000|2021-03-22 19:21:50|||||||||1700
1616440920000|2021-03-22 19:22:00|||||||||2598
1616440930000|2021-03-22 19:22:10|973|972|973|972|973|972|973|972|6143
1616440940000|2021-03-22 19:22:20|||||||||500
1616440950000|2021-03-22 19:22:30|||||||||1175
1616440960000|2021-03-22 19:22:40|||||||||100
1616440970000|2021-03-22 19:22:50|972|971|972|971|972|971|972|971|5416
1616440980000|2021-03-22 19:23:00|971|970|971|970|972|971|971|970|14600
1616440990000|2021-03-22 19:23:10|||||||||596
1616441000000|2021-03-22 19:23:20|||||||||380
1616441010000|2021-03-22 19:23:30|||||||||500
1616441020000|2021-03-22 19:23:40|||||||||1000
1616441030000|2021-03-22 19:23:50|||||||||959
1616441040000|2021-03-22 19:24:00|972|971|972|971|972|971|972|971|5555
1616441050000|2021-03-22 19:24:10|971|970|971|970|971|970|971|970|12651
1616441060000|2021-03-22 19:24:20|||||||||2100
1616441070000|2021-03-22 19:24:30|972|971|972|971|972|971|971|971|13522
1616441080000|2021-03-22 19:24:40|||||||||800
1616441090000|2021-03-22 19:24:50|||||||||304
1616441100000|2021-03-22 19:25:00|973|972|973|972|973|972|973|972|4175
1616441110000|2021-03-22 19:25:10|||||||||100
1616441120000|2021-03-22 19:25:20|||||||||107
1616441130000|2021-03-22 19:25:30|972|971|972|971|972|972|972|971|15459
1616441140000|2021-03-22 19:25:40|||||||||1450
1616441150000|2021-03-22 19:25:50|||||||||3294
1616441170000|2021-03-22 19:26:10|||||||||100
1616441180000|2021-03-22 19:26:20|||||||||1711
1616441190000|2021-03-22 19:26:30|971|970|971|970|971|970|971|970|4906
1616441200000|2021-03-22 19:26:40|||||||||2174
1616441210000|2021-03-22 19:26:50|||||||||100
1616441230000|2021-03-22 19:27:10|||||||||1000
1616441240000|2021-03-22 19:27:20|972|971|971|970|972|971|971|970|11881
1616441250000|2021-03-22 19:27:30|||||||||200
1616441260000|2021-03-22 19:27:40|972|971|972|971|972|971|972|971|3400
1616441290000|2021-03-22 19:28:10|||||||||500
1616441300000|2021-03-22 19:28:20|||||||||685
1616441310000|2021-03-22 19:28:30|||||||||769
1616441320000|2021-03-22 19:28:40|973|972|972|971|973|972|972|971|10627
1616441330000|2021-03-22 19:28:50|||||||||400
1616441340000|2021-03-22 19:29:00|||||||||200
1616441350000|2021-03-22 19:29:10|||||||||1700
1616441360000|2021-03-22 19:29:20|||||||||5626
1616441370000|2021-03-22 19:29:30|||||||||280
1616441380000|2021-03-22 19:29:40|||||||||1537
1616441390000|2021-03-22 19:29:50|||||||||485
1616441400000|2021-03-22 19:30:00|||||||||494
1616441410000|2021-03-22 19:30:10|973|972|973|972|973|972|973|972|2799
1616441420000|2021-03-22 19:30:20|||||||||3625
1616441430000|2021-03-22 19:30:30|974|973|974|973|974|973|974|973|5077
1616441440000|2021-03-22 19:30:40|||||||||992
1616441450000|2021-03-22 19:30:50|||||||||2335
1616441460000|2021-03-22 19:31:00|||||||||2624
1616441470000|2021-03-22 19:31:10|||||||||1562
1616441480000|2021-03-22 19:31:20|||||||||306
1616441490000|2021-03-22 19:31:30|||||||||3837
1616441500000|2021-03-22 19:31:40|||||||||1178
1616441510000|2021-03-22 19:31:50|||||||||190
1616441520000|2021-03-22 19:32:00|||||||||2600
1616441530000|2021-03-22 19:32:10|||||||||1651
1616441540000|2021-03-22 19:32:20|||||||||500
1616441550000|2021-03-22 19:32:30|||||||||1000
1616441560000|2021-03-22 19:32:40|||||||||2400
1616441570000|2021-03-22 19:32:50|||||||||242
1616441590000|2021-03-22 19:33:10|||||||||1768
1616441600000|2021-03-22 19:33:20|||||||||2244
1616441610000|2021-03-22 19:33:30|973|972|973|972|973|972|973|972|4033
1616441620000|2021-03-22 19:33:40|||||||||1050
1616441630000|2021-03-22 19:33:50|||||||||3392
1616441640000|2021-03-22 19:34:00|972|971|972|971|972|971|972|971|9158
1616441650000|2021-03-22 19:34:10|||||||||337
1616441660000|2021-03-22 19:34:20|971|970|971|970|971|970|971|970|13409
1616441670000|2021-03-22 19:34:30|||||||||981
1616441680000|2021-03-22 19:34:40|||||||||460
1616441690000|2021-03-22 19:34:50|972|971|972|971|972|971|972|971|10534
1616441700000|2021-03-22 19:35:00|971|970|971|970|971|970|971|970|1813
1616441710000|2021-03-22 19:35:10|||||||||400
1616441720000|2021-03-22 19:35:20|||||||||6890
1616441730000|2021-03-22 19:35:30|||||||||681
1616441740000|2021-03-22 19:35:40|||||||||1350
1616441750000|2021-03-22 19:35:50|||||||||3045
1616441760000|2021-03-22 19:36:00|||||||||3498
1616441770000|2021-03-22 19:36:10|||||||||3322
1616441780000|2021-03-22 19:36:20|||||||||1695
1616441800000|2021-03-22 19:36:40|||||||||1608
1616441810000|2021-03-22 19:36:50|||||||||100
1616441820000|2021-03-22 19:37:00|||||||||3830
1616441830000|2021-03-22 19:37:10|||||||||600
1616441840000|2021-03-22 19:37:20|||||||||3088
1616441850000|2021-03-22 19:37:30|||||||||604
1616441860000|2021-03-22 19:37:40|||||||||4775
1616441870000|2021-03-22 19:37:50|||||||||300
1616441880000|2021-03-22 19:38:00|||||||||1896
1616441890000|2021-03-22 19:38:10|||||||||975
1616441900000|2021-03-22 19:38:20|972|971|972|971|972|971|972|971|11711
1616441910000|2021-03-22 19:38:30|971|970|971|970|971|970|971|970|11670
1616441920000|2021-03-22 19:38:40|||||||||1175
1616441930000|2021-03-22 19:38:50|||||||||100
1616441940000|2021-03-22 19:39:00|972|971|972|971|972|971|972|971|21131
1616441950000|2021-03-22 19:39:10|||||||||290
1616441960000|2021-03-22 19:39:20|||||||||200
1616441970000|2021-03-22 19:39:30|||||||||300
1616441980000|2021-03-22 19:39:40|||||||||900
1616441990000|2021-03-22 19:39:50|973|971|973|971|973|971|972|970|586
1616442000000|2021-03-22 19:40:00|972|970|972|970|973|971|972|970|1358
1616442010000|2021-03-22 19:40:10|973|971|973|971|973|971|972|970|407
1616442020000|2021-03-22 19:40:20|972|970|973|971|973|971|972|970|0
1616442030000|2021-03-22 19:40:30|972|970|973|971|973|971|972|970|100
1616442040000|2021-03-22 19:40:40|972|970|973|971|973|971|972|970|304
1616442050000|2021-03-22 19:40:50|972|970|973|971|973|971|972|970|677
1616442060000|2021-03-22 19:41:00|972|970|972|970|973|971|972|970|927
1616442070000|2021-03-22 19:41:10|973|971|972|970|973|971|972|970|1235
1616442080000|2021-03-22 19:41:20|973|971|973|971|973|971|972|970|100
1616442090000|2021-03-22 19:41:30|972|970|972|970|973|971|972|970|280
1616442100000|2021-03-22 19:41:40|973|971|972|970|973|971|972|970|349
1616442110000|2021-03-22 19:41:50|973|971|972|970|973|971|972|970|675
1616442120000|2021-03-22 19:42:00|973|971|973|971|973|971|972|970|12300
1616442130000|2021-03-22 19:42:10|972|970|972|970|973|971|972|970|300
1616442140000|2021-03-22 19:42:20|973|971|972|970|973|971|972|970|1524
1616442150000|2021-03-22 19:42:30|973|971|973|971|973|971|972|970|551
1616442160000|2021-03-22 19:42:40|972|970|973|971|973|971|972|970|0
1616442170000|2021-03-22 19:42:50|972|970|973|971|973|971|972|970|1174
1616442180000|2021-03-22 19:43:00|972|970|972|970|973|971|972|970|400
1616442190000|2021-03-22 19:43:10|973|971|972|970|973|971|972|970|100
1616442200000|2021-03-22 19:43:20|973|971|973|971|973|971|972|970|1086
1616442210000|2021-03-22 19:43:30|972|970|972|970|973|971|972|970|3539
1616442220000|2021-03-22 19:43:40|973|971|972|970|973|971|972|970|1376
1616442230000|2021-03-22 19:43:50|973|971|973|971|973|971|972|970|705
1616442240000|2021-03-22 19:44:00|972|970|972|970|973|971|972|970|1297
1616442250000|2021-03-22 19:44:10|973|971|973|971|974|972|972|970|600
1616442260000|2021-03-22 19:44:20|974|972|973|971|974|972|973|971|3100
1616442270000|2021-03-22 19:44:30|974|972|972|970|974|972|972|970|420
1616442280000|2021-03-22 19:44:40|973|971|972|970|973|971|972|970|832
1616442290000|2021-03-22 19:44:50|973|971|973|971|974|972|972|970|768
1616442300000|2021-03-22 19:45:00|972|970|972|970|973|971|972|970|0
1616442310000|2021-03-22 19:45:10|973|971|972|970|973|971|972|970|300
1616442320000|2021-03-22 19:45:20|973|971|972|970|973|971|972|970|1200
1616442330000|2021-03-22 19:45:30|973|971|972|970|973|971|972|970|14250
1616442340000|2021-03-22 19:45:40|973|971|973|971|973|971|972|970|336
1616442350000|2021-03-22 19:45:50|972|970|972|970|973|971|972|970|475
1616442360000|2021-03-22 19:46:00|973|971|973|971|973|971|972|970|700
1616442370000|2021-03-22 19:46:10|972|970|972|970|973|971|972|970|200
1616442380000|2021-03-22 19:46:20|973|971|970|968|973|971|969|967|4102
1616442390000|2021-03-22 19:46:30|969|967|969|967|970|968|969|967|2450
1616442400000|2021-03-22 19:46:40|970|968|970|968|970|968|969|967|2140
1616442410000|2021-03-22 19:46:50|969|967|971|968|971|969|969|967|500
1616442420000|2021-03-22 19:47:00|970|967|971|969|971|969|970|967|2100
1616442430000|2021-03-22 19:47:10|970|968|970|968|971|969|970|968|1343
1616442440000|2021-03-22 19:47:20|971|969|970|968|971|969|970|968|1716
1616442450000|2021-03-22 19:47:30|971|969|970|968|971|969|970|968|968
1616442460000|2021-03-22 19:47:40|971|969|971|969|971|969|970|968|700
1616442470000|2021-03-22 19:47:50|970|968|970|968|971|969|970|968|304
1616442480000|2021-03-22 19:48:00|971|969|971|969|971|969|970|968|2584
1616442490000|2021-03-22 19:48:10|970|968|971|969|971|969|970|968|787
1616442500000|2021-03-22 19:48:20|970|968|970|968|971|969|970|968|1423
1616442510000|2021-03-22 19:48:30|971|969|971|969|971|969|970|968|1163
1616442520000|2021-03-22 19:48:40|970|968|971|969|971|969|970|968|3332
1616442530000|2021-03-22 19:48:50|970|968|971|969|971|969|970|968|1307
1616442540000|2021-03-22 19:49:00|970|968|971|969|971|969|970|968|2031
1616442550000|2021-03-22 19:49:10|970|968|970|968|971|969|970|968|100
1616442560000|2021-03-22 19:49:20|971|969|971|969|971|969|970|968|0
1616442570000|2021-03-22 19:49:30|970|968|970|968|971|969|970|968|0
1616442580000|2021-03-22 19:49:40|971|969|970|968|971|969|970|968|2000
1616442590000|2021-03-22 19:49:50|971|969|970|968|971|969|970|968|290
1616442600000|2021-03-22 19:50:00|971|969|970|968|971|969|970|968|607
1616442610000|2021-03-22 19:50:10|971|969|971|969|972|970|970|968|900
1616442620000|2021-03-22 19:50:20|972|970|972|970|972|970|971|969|400
1616442630000|2021-03-22 19:50:30|971|969|971|969|972|970|971|969|1109
1616442640000|2021-03-22 19:50:40|972|970|972|970|972|970|971|969|3550
1616442650000|2021-03-22 19:50:50|971|969|971|969|972|970|971|969|1200
1616442660000|2021-03-22 19:51:00|972|970|971|969|972|970|971|969|751
1616442670000|2021-03-22 19:51:10|972|970|971|969|972|970|971|969|238
1616442680000|2021-03-22 19:51:20|972|970|971|969|972|970|971|969|0
1616442690000|2021-03-22 19:51:30|972|970|972|970|972|970|971|969|0
1616442700000|2021-03-22 19:51:40|971|969|971|969|972|970|971|969|685
1616442710000|2021-03-22 19:51:50|972|970|973|971|973|971|971|969|611
1616442720000|2021-03-22 19:52:00|972|970|973|970|973|971|972|970|600
1616442730000|2021-03-22 19:52:10|972|969|972|969|972|969|972|969|700
1616442740000|2021-03-22 19:52:20|971|970|972|970|972|970|971|969|600
1616442750000|2021-03-22 19:52:30|971|969|971|969|972|970|971|969|300
1616442760000|2021-03-22 19:52:40|972|970|971|969|972|970|971|968|825
1616442770000|2021-03-22 19:52:50|970|968|971|969|972|970|970|968|1750
1616442780000|2021-03-22 19:53:00|972|970|971|968|972|970|970|968|4410
1616442790000|2021-03-22 19:53:10|972|969|970|968|972|969|970|968|100
1616442800000|2021-03-22 19:53:20|971|969|970|968|971|969|970|968|400
1616442810000|2021-03-22 19:53:30|971|969|971|969|971|969|970|968|0
1616442820000|2021-03-22 19:53:40|970|968|971|969|971|969|970|968|1274
1616442830000|2021-03-22 19:53:50|970|968|971|969|971|969|970|968|589
1616442840000|2021-03-22 19:54:00|970|968|970|968|971|969|970|968|1516
1616442850000|2021-03-22 19:54:10|971|969|971|969|971|969|970|968|2329
1616442860000|2021-03-22 19:54:20|970|968|971|969|971|969|970|968|1961
1616442870000|2021-03-22 19:54:30|970|968|971|969|971|969|970|968|1075
1616442880000|2021-03-22 19:54:40|970|968|971|969|972|970|970|968|4122
1616442890000|2021-03-22 19:54:50|972|970|972|970|972|970|971|969|340
1616442900000|2021-03-22 19:55:00|971|969|970|968|972|970|970|968|783
1616442910000|2021-03-22 19:55:10|971|969|971|969|971|969|970|968|600
1616442920000|2021-03-22 19:55:20|970|968|972|969|972|970|970|968|1343
1616442930000|2021-03-22 19:55:30|971|968|971|969|972|970|970|968|100
1616442940000|2021-03-22 19:55:40|972|970|971|969|972|970|971|969|277
1616442950000|2021-03-22 19:55:50|970|968|971|969|971|969|970|968|1365
1616442960000|2021-03-22 19:56:00|970|968|970|968|971|969|970|968|698
1616442970000|2021-03-22 19:56:10|971|969|971|969|971|969|970|968|777
1616442980000|2021-03-22 19:56:20|970|968|970|968|971|969|970|968|0
1616442990000|2021-03-22 19:56:30|971|969|971|969|972|970|970|968|2658
1616443000000|2021-03-22 19:56:40|970|968|970|968|971|969|970|968|336
1616443010000|2021-03-22 19:56:50|971|969|970|968|971|969|970|968|400
1616443020000|2021-03-22 19:57:00|971|969|970|968|971|969|970|968|1508
1616443030000|2021-03-22 19:57:10|971|969|970|968|971|969|970|968|5470
1616443040000|2021-03-22 19:57:20|971|969|970|968|971|969|970|968|1297
1616443050000|2021-03-22 19:57:30|971|969|971|969|971|969|970|968|2950
1616443060000|2021-03-22 19:57:40|970|968|971|969|971|969|970|968|5900
1616443070000|2021-03-22 19:57:50|970|968|970|968|971|969|970|968|100
1616443080000|2021-03-22 19:58:00|971|969|971|969|971|969|970|968|11200
1616443090000|2021-03-22 19:58:10|970|968|971|969|972|970|970|968|2453
1616443100000|2021-03-22 19:58:20|972|970|970|968|972|970|970|968|1689
1616443110000|2021-03-22 19:58:30|971|969|970|968|971|969|970|968|2050
1616443120000|2021-03-22 19:58:40|971|969|971|969|971|969|970|968|3297
1616443130000|2021-03-22 19:58:50|970|968|971|969|971|969|970|968|6650
1616443140000|2021-03-22 19:59:00|970|968|970|968|971|969|970|968|5251
1616443150000|2021-03-22 19:59:10|971|969|970|968|971|969|970|968|142
1616443160000|2021-03-22 19:59:20|971|969|970|968|971|969|970|968|1565
1616443170000|2021-03-22 19:59:30|971|969|970|968|971|969|970|968|866
1616443180000|2021-03-22 19:59:40|971|969|971|969|972|970|970|968|1829
1616443190000|2021-03-22 19:59:50|972|970|971|968|972|970|970|968|15187
1616506200000|2021-03-23 13:30:00|963|961|958|957|963|962|956|955|107725
1616506210000|2021-03-23 13:30:10|959|958|964|963|965|964|959|958|9877
1616506220000|2021-03-23 13:30:20|965|964|960|959|965|964|960|958|8829
1616506230000|2021-03-23 13:30:30|||||||||3221
1616506240000|2021-03-23 13:30:40|961|960|961|960|963|962|961|959|2895
1616506250000|2021-03-23 13:30:50|960|959|961|960|961|960|960|959|1171
1616506260000|2021-03-23 13:31:00|960|959|958|957|960|959|957|956|5627
1616506270000|2021-03-23 13:31:10|957|956|955|954|957|956|954|952|21639
1616506280000|2021-03-23 13:31:20|956|953|952|951|956|953|952|951|13956
1616506290000|2021-03-23 13:31:30|953|952|955|954|955|954|953|952|3944
1616506300000|2021-03-23 13:31:40|956|955|959|958|959|958|956|955|3860
1616506310000|2021-03-23 13:31:50|960|959|960|959|960|959|959|959|1329
1616506320000|2021-03-23 13:32:00|959|958|958|956|959|958|957|956|10134
1616506330000|2021-03-23 13:32:10|959|957|957|956|959|958|956|955|8741
1616506340000|2021-03-23 13:32:20|958|957|959|958|959|958|957|957|867
1616506350000|2021-03-23 13:32:30|958|957|957|956|958|957|957|955|3152
1616506360000|2021-03-23 13:32:40|||||||||3666
1616506370000|2021-03-23 13:32:50|958|957|956|954|958|957|956|954|11264
1616506380000|2021-03-23 13:33:00|957|955|960|959|960|959|957|955|6791
1616506390000|2021-03-23 13:33:10|961|960|964|963|965|963|961|960|16550
1616506400000|2021-03-23 13:33:20|965|964|964|963|965|964|964|963|8107
1616506410000|2021-03-23 13:33:30|965|964|966|965|967|966|965|964|13894
1616506420000|2021-03-23 13:33:40|965|964|968|967|968|967|965|964|7221
1616506430000|2021-03-23 13:33:50|969|968|967|966|969|968|966|965|31418
1616506440000|2021-03-23 13:34:00|966|965|968|967|968|967|966|965|9016
1616506450000|2021-03-23 13:34:10|969|968|970|969|970|969|969|968|4012
1616506460000|2021-03-23 13:34:20|971|970|974|973|974|973|971|970|31450
1616506470000|2021-03-23 13:34:30|975|974|973|972|976|975|973|972|32136
1616506480000|2021-03-23 13:34:40|972|971|974|973|975|974|971|970|8639
1616506490000|2021-03-23 13:34:50|973|972|971|970|974|973|971|970|7346
1616506500000|2021-03-23 13:35:00|972|969|975|974|975|974|971|969|9560
1616506510000|2021-03-23 13:35:10|976|975|973|972|977|976|973|972|6823
1616506520000|2021-03-23 13:35:20|972|971|969|968|972|971|969|968|8972
1616506530000|2021-03-23 13:35:30|970|969|969|968|970|969|969|968|3901
1616506540000|2021-03-23 13:35:40|||||||||2576
1616506550000|2021-03-23 13:35:50|970|969|971|970|974|973|970|969|12353
1616506560000|2021-03-23 13:36:00|972|971|972|971|972|971|972|971|3014
1616506570000|2021-03-23 13:36:10|971|970|970|969|971|970|970|969|1557
1616506580000|2021-03-23 13:36:20|971|970|971|970|972|971|970|969|4036
1616506590000|2021-03-23 13:36:30|970|969|968|967|970|969|968|967|5150
1616506600000|2021-03-23 13:36:40|969|968|969|968|970|969|969|968|3190
1616506610000|2021-03-23 13:36:50|968|967|967|966|968|967|967|965|6791
1616506620000|2021-03-23 13:37:00|966|965|965|964|967|966|965|964|6152
1616506630000|2021-03-23 13:37:10|966|965|967|966|968|967|966|965|4314
1616506640000|2021-03-23 13:37:20|968|967|967|966|969|968|967|966|8025
1616506650000|2021-03-23 13:37:30|966|965|966|965|966|965|965|964|5953
1616506660000|2021-03-23 13:37:40|967|966|967|966|968|967|966|965|1999
1616506670000|2021-03-23 13:37:50|968|967|967|966|968|967|967|966|4817
1616506680000|2021-03-23 13:38:00|968|967|969|968|969|968|968|967|10500
1616506690000|2021-03-23 13:38:10|970|969|970|969|970|969|970|969|1412
1616506700000|2021-03-23 13:38:20|971|970|971|970|973|972|971|970|5412
1616506710000|2021-03-23 13:38:30|970|969|968|967|970|969|968|967|4060
1616506720000|2021-03-23 13:38:40|967|966|968|967|968|967|967|966|4334
1616506730000|2021-03-23 13:38:50|969|968|968|967|969|968|968|967|100
1616506740000|2021-03-23 13:39:00|967|966|966|965|967|966|966|965|3600
1616506750000|2021-03-23 13:39:10|967|966|966|965|968|967|965|964|6890
1616506760000|2021-03-23 13:39:20|967|966|969|968|969|968|967|966|1160
1616506770000|2021-03-23 13:39:30|968|967|969|968|969|968|968|966|2623
1616506780000|2021-03-23 13:39:40|968|967|969|968|969|968|967|966|2301
1616506790000|2021-03-23 13:39:50|970|969|971|970|972|971|969|968|2900
1616506800000|2021-03-23 13:40:00|970|969|968|967|971|969|968|967|2130
1616506810000|2021-03-23 13:40:10|969|968|967|966|969|968|967|966|1287
1616506820000|2021-03-23 13:40:20|968|967|968|967|969|968|968|967|2100
1616506830000|2021-03-23 13:40:30|967|966|971|969|971|970|967|966|3050
1616506840000|2021-03-23 13:40:40|970|970|970|969|971|970|969|968|1334
1616506850000|2021-03-23 13:40:50|969|968|970|969|970|969|969|968|3700
1616506860000|2021-03-23 13:41:00|971|970|972|971|972|971|970|969|6515
1616506870000|2021-03-23 13:41:10|971|970|971|970|973|972|971|970|3820
1616506880000|2021-03-23 13:41:20|972|971|971|970|972|971|970|969|4475
1616506890000|2021-03-23 13:41:30|972|971|970|969|972|971|970|969|1840
1616506900000|2021-03-23 13:41:40|971|970|972|971|972|971|971|970|2300
1616506910000|2021-03-23 13:41:50|973|972|972|971|973|972|971|970|1390
1616506920000|2021-03-23 13:42:00|971|970|969|968|971|970|969|968|400
1616506930000|2021-03-23 13:42:10|968|967|966|965|968|967|966|965|2640
1616506940000|2021-03-23 13:42:20|967|966|967|966|967|966|966|965|5500
1616506950000|2021-03-23 13:42:30|968|967|967|966|968|967|967|966|10019
1616506960000|2021-03-23 13:42:40|966|965|967|966|967|966|966|965|29591
1616506970000|2021-03-23 13:42:50|966|965|963|962|966|965|963|962|4095
1616506980000|2021-03-23 13:43:00|962|961|962|961|963|962|961|960|6321
1616506990000|2021-03-23 13:43:10|961|960|960|959|961|960|960|959|12758
1616507000000|2021-03-23 13:43:20|961|960|959|958|961|960|959|958|7879
1616507010000|2021-03-23 13:43:30|958|957|958|957|959|958|958|957|26996
1616507020000|2021-03-23 13:43:40|959|958|957|956|960|959|957|956|4037
1616507030000|2021-03-23 13:43:50|956|955|957|956|957|956|956|955|4191
1616507040000|2021-03-23 13:44:00|||||||||1500
1616507050000|2021-03-23 13:44:10|956|957|958|957|959|958|956|957|4724
1616507060000|2021-03-23 13:44:20|959|958|958|957|959|958|958|957|5390
1616507070000|2021-03-23 13:44:30|957|956|957|956|957|957|955|954|21802
1616507080000|2021-03-23 13:44:40|956|955|956|955|956|956|955|954|1493
1616507090000|2021-03-23 13:44:50|||||||||856
1616507100000|2021-03-23 13:45:00|957|956|957|956|957|956|956|955|14804
1616507110000|2021-03-23 13:45:10|956|955|957|956|957|956|955|954|3972
1616507120000|2021-03-23 13:45:20|958|957|959|958|960|959|958|957|5084
1616507130000|2021-03-23 13:45:30|958|957|959|958|959|958|958|957|1512
1616507140000|2021-03-23 13:45:40|960|959|961|960|961|960|960|959|6379
1616507150000|2021-03-23 13:45:50|962|961|963|962|963|962|960|961|10801
1616507160000|2021-03-23 13:46:00|962|961|961|960|962|961|961|960|2959
1616507170000|2021-03-23 13:46:10|962|961|963|962|963|962|961|960|2008
1616507180000|2021-03-23 13:46:20|||||||||973
1616507190000|2021-03-23 13:46:30|||||||||546
1616507200000|2021-03-23 13:46:40|964|963|966|965|966|965|964|963|39182
1616507210000|2021-03-23 13:46:50|||||||||1975
1616507220000|2021-03-23 13:47:00|967|966|968|967|968|967|967|966|5094
1616507230000|2021-03-23 13:47:10|969|968|969|968|969|968|969|968|5943
1616507240000|2021-03-23 13:47:20|968|967|968|967|968|967|968|967|9219
1616507250000|2021-03-23 13:47:30|||||||||6250
1616507260000|2021-03-23 13:47:40|967|966|967|966|967|966|966|965|5669
1616507270000|2021-03-23 13:47:50|968|967|968|967|968|967|968|967|1915
1616507280000|2021-03-23 13:48:00|967|966|969|968|969|968|967|966|3942
1616507290000|2021-03-23 13:48:10|968|969|969|968|969|969|968|967|8613
1616507300000|2021-03-23 13:48:20|970|969|970|969|970|969|970|969|4520
1616507310000|2021-03-23 13:48:30|969|968|970|969|970|969|969|968|7126
1616507320000|2021-03-23 13:48:40|969|968|968|967|969|969|968|967|1600
1616507330000|2021-03-23 13:48:50|||||||||6184
1616507340000|2021-03-23 13:49:00|967|966|967|966|968|967|967|966|2519
1616507350000|2021-03-23 13:49:10|968|967|971|970|971|970|968|967|5671
1616507360000|2021-03-23 13:49:20|972|971|972|971|972|971|972|971|2609
1616507370000|2021-03-23 13:49:30|973|972|972|971|973|972|972|971|10970
1616507380000|2021-03-23 13:49:40|973|972|972|971|973|972|972|971|2701
1616507390000|2021-03-23 13:49:50|973|972|974|973|974|973|973|972|2214
1616507400000|2021-03-23 13:50:00|973|972|974|973|974|973|972|971|5852
1616507410000|2021-03-23 13:50:10|975|974|975|974|975|974|975|974|21603
1616507420000|2021-03-23 13:50:20|974|973|973|972|974|973|973|972|4559
1616507430000|2021-03-23 13:50:30|||||||||4012
1616507440000|2021-03-23 13:50:40|974|973|975|974|975|974|974|973|5715
1616507450000|2021-03-23 13:50:50|||||||||2973
1616507460000|2021-03-23 13:51:00|976|975|973|972|976|975|973|972|8421
1616507470000|2021-03-23 13:51:10|972|971|972|971|972|971|972|971|325
1616507480000|2021-03-23 13:51:20|973|972|973|972|974|973|973|972|8193
1616507490000|2021-03-23 13:51:30|972|971|971|970|972|971|971|970|2021
1616507500000|2021-03-23 13:51:40|970|969|971|970|971|970|970|969|29002
1616507510000|2021-03-23 13:51:50|972|971|972|971|972|971|971|970|1115
1616507520000|2021-03-23 13:52:00|971|970|971|970|971|970|971|970|900
1616507530000|2021-03-23 13:52:10|||||||||1790
1616507540000|2021-03-23 13:52:20|||||||||4030
1616507550000|2021-03-23 13:52:30|||||||||1505
1616507560000|2021-03-23 13:52:40|970|969|971|970|971|970|969|968|12764
1616507570000|2021-03-23 13:52:50|970|969|970|969|970|970|970|969|6203
1616507580000|2021-03-23 13:53:00|969|968|970|969|970|969|969|968|6060
1616507590000|2021-03-23 13:53:10|969|968|968|967|970|969|968|967|6710
1616507600000|2021-03-23 13:53:20|967|966|968|967|968|967|967|966|2250
1616507610000|2021-03-23 13:53:30|967|966|967|966|968|967|967|966|8659
1616507620000|2021-03-23 13:53:40|966|965|967|966|967|966|966|965|6590
1616507630000|2021-03-23 13:53:50|||||||||1707
1616507640000|2021-03-23 13:54:00|966|965|965|964|966|966|965|964|9374
1616507650000|2021-03-23 13:54:10|964|963|963|962|964|963|963|962|2902
1616507660000|2021-03-23 13:54:20|964|963|965|964|965|964|964|963|3602
1616507670000|2021-03-23 13:54:30|966|965|965|964|966|965|965|964|2706
1616507680000|2021-03-23 13:54:40|964|963|965|964|965|964|964|963|237
1616507690000|2021-03-23 13:54:50|966|965|966|965|966|965|966|965|2485
1616507700000|2021-03-23 13:55:00|965|964|966|965|966|965|965|964|14423
1616507710000|2021-03-23 13:55:10|967|966|967|966|967|966|966|965|3374
1616507720000|2021-03-23 13:55:20|||||||||2137
1616507730000|2021-03-23 13:55:30|966|965|966|965|966|965|966|965|1200
1616507740000|2021-03-23 13:55:40|967|966|969|968|969|968|967|966|3707
1616507750000|2021-03-23 13:55:50|968|967|967|966|968|967|967|966|2200
1616507760000|2021-03-23 13:56:00|966|965|966|965|966|965|965|964|9026
1616507770000|2021-03-23 13:56:10|967|966|967|966|967|966|966|966|4496
1616507780000|2021-03-23 13:56:20|968|967|969|968|969|968|968|967|1550
1616507790000|2021-03-23 13:56:30|968|967|969|968|969|968|968|967|450
1616507800000|2021-03-23 13:56:40|970|969|967|966|970|969|967|966|2603
1616507810000|2021-03-23 13:56:50|968|967|968|967|968|967|967|966|2100
1616507820000|2021-03-23 13:57:00|969|968|969|968|969|968|969|968|4295
1616507830000|2021-03-23 13:57:10|970|969|970|969|970|969|970|969|785
1616507840000|2021-03-23 13:57:20|971|970|971|970|972|971|971|970|3230
1616507850000|2021-03-23 13:57:30|972|971|972|971|972|971|972|971|1300
1616507860000|2021-03-23 13:57:40|971|970|972|971|972|971|971|970|1700
1616507870000|2021-03-23 13:57:50|||||||||300
1616507880000|2021-03-23 13:58:00|971|970|972|971|973|972|971|970|12625
1616507890000|2021-03-23 13:58:10|971|970|970|969|971|970|970|969|6042
1616507900000|2021-03-23 13:58:20|971|970|971|970|971|970|971|970|3089
1616507920000|2021-03-23 13:58:40|972|971|973|972|973|972|972|971|12611
1616507930000|2021-03-23 13:58:50|972|971|971|970|972|971|971|970|6401
1616507940000|2021-03-23 13:59:00|||||||||200
1616507950000|2021-03-23 13:59:10|970|969|972|971|972|971|970|969|19083
1616507960000|2021-03-23 13:59:20|973|972|973|972|973|972|973|972|3575
1616507970000|2021-03-23 13:59:30|972|971|973|972|973|972|972|971|5157
1616507980000|2021-03-23 13:59:40|972|971|972|971|973|972|972|971|1300
1616507990000|2021-03-23 13:59:50|973|972|973|972|973|972|972|971|2200
1616508000000|2021-03-23 14:00:00|972|971|972|971|972|971|971|970|1534
1616508010000|2021-03-23 14:00:10|973|972|973|972|973|972|973|972|2006
1616508020000|2021-03-23 14:00:20|972|971|973|972|973|972|972|971|1008
1616508030000|2021-03-23 14:00:30|974|973|974|973|974|973|974|973|3688
1616508040000|2021-03-23 14:00:40|973|972|974|973|974|973|973|972|2808
1616508050000|2021-03-23 14:00:50|973|972|972|971|973|972|972|971|3650
1616508060000|2021-03-23 14:01:00|971|970|972|971|972|971|971|970|2502
1616508070000|2021-03-23 14:01:10|971|970|971|970|971|970|971|970|600
1616508080000|2021-03-23 14:01:20|970|969|970|969|970|969|970|969|24694
1616508090000|2021-03-23 14:01:30|||||||||1207
1616508100000|2021-03-23 14:01:40|969|968|970|969|970|969|969|968|1800
1616508120000|2021-03-23 14:02:00|971|970|971|970|972|971|971|970|4725
1616508130000|2021-03-23 14:02:10|970|969|971|970|971|970|970|969|600
1616508140000|2021-03-23 14:02:20|||||||||2375
1616508150000|2021-03-23 14:02:30|970|969|970|969|970|969|970|969|2200
1616508160000|2021-03-23 14:02:40|||||||||390
1616508170000|2021-03-23 14:02:50|969|968|969|968|969|968|969|968|2763
1616508190000|2021-03-23 14:03:10|968|967|968|967|968|967|968|967|5450
1616508200000|2021-03-23 14:03:20|967|966|967|966|967|967|967|966|1600
1616508210000|2021-03-23 14:03:30|966|965|965|964|966|965|965|964|10817
1616508220000|2021-03-23 14:03:40|964|963|965|964|965|964|964|963|4702
1616508230000|2021-03-23 14:03:50|||||||||1282
1616508240000|2021-03-23 14:04:00|964|963|963|962|964|963|963|962|575
1616508250000|2021-03-23 14:04:10|962|961|962|961|962|961|962|961|2050
1616508260000|2021-03-23 14:04:20|961|960|960|959|961|960|960|959|9143
1616508270000|2021-03-23 14:04:30|||||||||2118
1616508280000|2021-03-23 14:04:40|959|958|959|958|959|958|959|958|1300
1616508290000|2021-03-23 14:04:50|||||||||190
1616508300000|2021-03-23 14:05:00|958|957|959|958|959|958|958|957|10373
1616508310000|2021-03-23 14:05:10|960|959|960|959|960|959|960|959|4191
1616508320000|2021-03-23 14:05:20|961|960|961|960|961|960|961|960|6883
1616508330000|2021-03-23 14:05:30|960|959|960|959|960|959|960|959|5474
1616508340000|2021-03-23 14:05:40|961|960|958|957|961|960|958|957|7514
1616508350000|2021-03-23 14:05:50|959|958|959|958|959|958|959|958|5683
1616508360000|2021-03-23 14:06:00|958|957|958|957|958|957|958|957|1483
1616508370000|2021-03-23 14:06:10|959|958|959|958|959|958|959|958|2600
1616508380000|2021-03-23 14:06:20|958|957|958|957|958|957|958|957|2547
1616508390000|2021-03-23 14:06:30|959|958|959|958|959|958|959|958|2648
1616508400000|2021-03-23 14:06:40|||||||||1050
1616508410000|2021-03-23 14:06:50|||||||||400
1616508420000|2021-03-23 14:07:00|958|957|959|958|959|958|958|957|2327
1616508430000|2021-03-23 14:07:10|960|959|960|959|960|959|960|959|6303
1616508440000|2021-03-23 14:07:20|959|958|958|957|959|958|958|957|7212
1616508450000|2021-03-23 14:07:30|||||||||1275
1616508460000|2021-03-23 14:07:40|957|956|957|956|957|956|957|956|12884
1616508470000|2021-03-23 14:07:50|958|957|958|957|958|957|958|957|3620
1616508480000|2021-03-23 14:08:00|959|958|959|958|959|958|959|958|2100
1616508490000|2021-03-23 14:08:10|960|959|960|959|961|960|960|959|3652
1616508500000|2021-03-23 14:08:20|||||||||2650
1616508510000|2021-03-23 14:08:30|961|960|960|959|961|960|960|959|1710
1616508520000|2021-03-23 14:08:40|||||||||2500
1616508530000|2021-03-23 14:08:50|||||||||3454
1616508540000|2021-03-23 14:09:00|961|960|961|960|961|960|961|960|4126
1616508550000|2021-03-23 14:09:10|960|959|960|959|960|959|960|959|1900
1616508560000|2021-03-23 14:09:20|959|958|959|958|959|958|959|958|3649
1616508570000|2021-03-23 14:09:30|958|957|958|957|958|957|958|957|1449
1616508580000|2021-03-23 14:09:40|957|956|957|956|957|956|957|956|2215
1616508590000|2021-03-23 14:09:50|958|957|957|956|958|957|957|956|8375
1616508600000|2021-03-23 14:10:00|958|957|957|956|958|957|957|956|5825
1616508610000|2021-03-23 14:10:10|958|957|958|957|958|957|958|957|2060
1616508620000|2021-03-23 14:10:20|959|958|959|958|959|958|959|958|697
1616508630000|2021-03-23 14:10:30|||||||||2242
1616508640000|2021-03-23 14:10:40|958|957|957|956|958|957|957|956|2421
1616508650000|2021-03-23 14:10:50|||||||||804
1616508660000|2021-03-23 14:11:00|956|955|956|955|956|955|956|955|3679
1616508670000|2021-03-23 14:11:10|||||||||1375
1616508680000|2021-03-23 14:11:20|957|956|956|955|957|956|956|955|9300
1616508690000|2021-03-23 14:11:30|955|954|955|954|956|955|955|954|11033
1616508700000|2021-03-23 14:11:40|954|953|954|953|954|953|954|953|1872
1616508710000|2021-03-23 14:11:50|953|952|953|952|953|952|953|952|200
1616508720000|2021-03-23 14:12:00|952|951|953|952|953|952|952|951|32867
1616508730000|2021-03-23 14:12:10|||||||||7494
1616508740000|2021-03-23 14:12:20|952|951|952|951|952|951|952|951|2523
1616508750000|2021-03-23 14:12:30|953|952|952|951|953|952|952|951|6965
1616508760000|2021-03-23 14:12:40|||||||||200
1616508770000|2021-03-23 14:12:50|||||||||650
1616508780000|2021-03-23 14:13:00|951|950|950|949|951|950|949|948|132297
1616508790000|2021-03-23 14:13:10|||||||||2400
1616508800000|2021-03-23 14:13:20|||||||||3202
1616508810000|2021-03-23 14:13:30|949|948|949|948|949|948|949|948|2872
1616508820000|2021-03-23 14:13:40|950|949|949|948|950|949|949|948|5192
1616508830000|2021-03-23 14:13:50|950|949|950|949|950|949|950|949|6650
1616508840000|2021-03-23 14:14:00|951|950|952|951|952|951|951|950|8434
1616508850000|2021-03-23 14:14:10|951|950|951|950|951|950|951|950|5307
1616508860000|2021-03-23 14:14:20|950|949|949|948|950|949|949|948|3377
1616508870000|2021-03-23 14:14:30|||||||||1145
1616508880000|2021-03-23 14:14:40|||||||||5008
1616508890000|2021-03-23 14:14:50|||||||||2385
1616508900000|2021-03-23 14:15:00|948|947|949|948|949|948|948|947|22227
1616508910000|2021-03-23 14:15:10|950|949|948|947|950|949|948|947|4240
1616508920000|2021-03-23 14:15:20|||||||||2725
1616508930000|2021-03-23 14:15:30|949|948|949|948|949|948|949|948|12184
1616508940000|2021-03-23 14:15:40|948|947|948|947|948|947|948|947|1454
1616508950000|2021-03-23 14:15:50|949|948|949|948|949|948|949|948|6245
1616508960000|2021-03-23 14:16:00|||||||||950
1616508970000|2021-03-23 14:16:10|948|947|947|946|948|947|947|946|1838
1616508980000|2021-03-23 14:16:20|948|947|949|948|949|948|948|947|7442
1616508990000|2021-03-23 14:16:30|950|949|950|949|950|949|950|949|4465
1616509000000|2021-03-23 14:16:40|||||||||1628
1616509010000|2021-03-23 14:16:50|||||||||1346
1616509020000|2021-03-23 14:17:00|949|948|949|948|949|949|949|948|9370
1616509030000|2021-03-23 14:17:10|948|947|948|947|948|947|948|947|2570
1616509040000|2021-03-23 14:17:20|||||||||2074
1616509050000|2021-03-23 14:17:30|||||||||133
1616509060000|2021-03-23 14:17:40|947|946|947|946|947|946|947|946|3547
1616509070000|2021-03-23 14:17:50|946|945|946|945|946|945|946|945|10415
1616509080000|2021-03-23 14:18:00|947|946|947|946|947|946|947|946|10156
1616509090000|2021-03-23 14:18:10|948|947|949|948|949|948|948|947|5678
1616509100000|2021-03-23 14:18:20|950|949|949|948|950|949|949|948|3103
1616509110000|2021-03-23 14:18:30|948|947|948|947|948|947|948|947|7553
1616509120000|2021-03-23 14:18:40|947|946|945|944|947|946|945|944|20896
1616509130000|2021-03-23 14:18:50|946|945|946|945|946|945|946|945|5900
1616509140000|2021-03-23 14:19:00|945|944|945|944|945|944|945|944|1175
1616509150000|2021-03-23 14:19:10|946|945|946|945|946|945|946|945|1427
1616509160000|2021-03-23 14:19:20|||||||||1204
1616509170000|2021-03-23 14:19:30|945|944|945|944|945|944|945|944|9496
1616509180000|2021-03-23 14:19:40|||||||||3257
1616509190000|2021-03-23 14:19:50|946|945|946|945|946|945|946|945|6665
1616509200000|2021-03-23 14:20:00|947|946|947|946|947|946|947|946|401
1616509210000|2021-03-23 14:20:10|948|947|948|947|948|947|947|947|11443
1616509220000|2021-03-23 14:20:20|||||||||1499
1616509230000|2021-03-23 14:20:30|||||||||200
1616509240000|2021-03-23 14:20:40|||||||||1350
1616509250000|2021-03-23 14:20:50|947|946|947|946|947|946|947|946|8677
1616509260000|2021-03-23 14:21:00|946|945|945|944|946|946|945|944|18322
1616509270000|2021-03-23 14:21:10|||||||||600
1616509280000|2021-03-23 14:21:20|946|945|946|945|946|945|946|945|3797
1616509290000|2021-03-23 14:21:30|945|944|945|944|945|944|945|944|3111
1616509300000|2021-03-23 14:21:40|||||||||1575
1616509310000|2021-03-23 14:21:50|||||||||6190
1616509320000|2021-03-23 14:22:00|||||||||4450
1616509330000|2021-03-23 14:22:10|944|943|945|944|945|944|944|943|16793
1616509340000|2021-03-23 14:22:20|946|945|946|945|946|945|946|945|7041
1616509350000|2021-03-23 14:22:30|||||||||1900
1616509360000|2021-03-23 14:22:40|947|946|947|946|947|946|947|946|2490
1616509370000|2021-03-23 14:22:50|948|947|948|947|948|947|948|947|7374
1616509380000|2021-03-23 14:23:00|947|946|947|946|947|946|947|946|969
1616509390000|2021-03-23 14:23:10|946|945|947|946|947|946|946|945|6078
1616509400000|2021-03-23 14:23:20|||||||||350
1616509410000|2021-03-23 14:23:30|946|945|946|945|946|945|946|945|3963
1616509420000|2021-03-23 14:23:40|945|944|947|946|947|946|945|944|2936
1616509430000|2021-03-23 14:23:50|||||||||1490
1616509440000|2021-03-23 14:24:00|||||||||489
1616509450000|2021-03-23 14:24:10|||||||||2120
1616509460000|2021-03-23 14:24:20|||||||||20200
1616509470000|2021-03-23 14:24:30|946|945|945|944|946|945|945|944|2773
1616509480000|2021-03-23 14:24:40|946|945|946|945|946|945|946|945|18021
1616509490000|2021-03-23 14:24:50|947|946|947|946|947|946|947|946|3840
1616509500000|2021-03-23 14:25:00|||||||||2775
1616509510000|2021-03-23 14:25:10|946|945|946|945|946|945|946|945|896
1616509520000|2021-03-23 14:25:20|||||||||300
1616509530000|2021-03-23 14:25:30|||||||||250
1616509540000|2021-03-23 14:25:40|947|946|947|946|948|947|947|946|32718
1616509550000|2021-03-23 14:25:50|946|945|946|945|946|945|946|945|1500
1616509560000|2021-03-23 14:26:00|945|944|945|944|945|944|945|944|9340
1616509570000|2021-03-23 14:26:10|944|943|944|943|944|943|944|943|5965
1616509580000|2021-03-23 14:26:20|||||||||1018
1616509590000|2021-03-23 14:26:30|943|942|943|942|943|942|943|942|40032
1616509600000|2021-03-23 14:26:40|942|941|942|941|942|941|942|941|8299
1616509610000|2021-03-23 14:26:50|||||||||3822
1616509620000|2021-03-23 14:27:00|941|940|941|940|941|940|941|940|5026
1616509630000|2021-03-23 14:27:10|||||||||5217
1616509640000|2021-03-23 14:27:20|940|939|939|938|940|939|939|938|30528
1616509650000|2021-03-23 14:27:30|938|937|939|938|939|938|938|937|17190
1616509660000|2021-03-23 14:27:40|940|939|940|939|940|939|939|939|10451
1616509670000|2021-03-23 14:27:50|||||||||7066
1616509680000|2021-03-23 14:28:00|941|940|941|940|941|940|941|940|4923
1616509690000|2021-03-23 14:28:10|||||||||1100
1616509700000|2021-03-23 14:28:20|940|939|940|939|940|939|940|939|10097
1616509710000|2021-03-23 14:28:30|939|938|939|938|939|938|939|938|4695
1616509720000|2021-03-23 14:28:40|940|939|942|941|942|941|940|939|11435
1616509730000|2021-03-23 14:28:50|||||||||2158
1616509740000|2021-03-23 14:29:00|||||||||599
1616509750000|2021-03-23 14:29:10|941|940|941|940|941|940|941|940|400
1616509760000|2021-03-23 14:29:20|942|941|942|941|942|941|942|941|2872
1616509770000|2021-03-23 14:29:30|||||||||1335
1616509780000|2021-03-23 14:29:40|941|940|942|941|942|941|941|940|3484
1616509790000|2021-03-23 14:29:50|941|940|941|940|941|940|941|940|4844
1616509800000|2021-03-23 14:30:00|||||||||4015
1616509810000|2021-03-23 14:30:10|940|939|940|939|940|939|939|938|5985
1616509820000|2021-03-23 14:30:20|||||||||1893
1616509830000|2021-03-23 14:30:30|||||||||8563
1616509840000|2021-03-23 14:30:40|||||||||2025
1616509850000|2021-03-23 14:30:50|||||||||1675
1616509860000|2021-03-23 14:31:00|939|938|939|938|939|938|939|938|2400
1616509870000|2021-03-23 14:31:10|||||||||7282
1616509880000|2021-03-23 14:31:20|940|939|940|939|940|939|940|939|6087
1616509890000|2021-03-23 14:31:30|941|940|940|939|941|940|940|939|5513
1616509900000|2021-03-23 14:31:40|||||||||1375
1616509920000|2021-03-23 14:32:00|939|938|939|938|939|938|939|938|5890
1616509930000|2021-03-23 14:32:10|940|939|940|939|940|939|939|939|4255
1616509940000|2021-03-23 14:32:20|939|938|938|937|939|938|938|937|11548
1616509950000|2021-03-23 14:32:30|937|936|936|935|937|936|936|935|9237
1616509960000|2021-03-23 14:32:40|937|936|935|934|937|936|935|934|10521
1616509970000|2021-03-23 14:32:50|||||||||810
1616509980000|2021-03-23 14:33:00|934|933|935|934|935|934|934|933|8995
1616509990000|2021-03-23 14:33:10|934|933|934|933|934|933|934|933|24877
1616510000000|2021-03-23 14:33:20|||||||||12323
1616510010000|2021-03-23 14:33:30|||||||||5286
1616510020000|2021-03-23 14:33:40|933|932|934|933|934|933|933|932|11076
1616510030000|2021-03-23 14:33:50|||||||||4324
1616510040000|2021-03-23 14:34:00|933|932|933|932|933|932|933|932|7927
1616510050000|2021-03-23 14:34:10|932|931|933|932|933|932|932|931|11856
1616510060000|2021-03-23 14:34:20|932|931|931|930|932|931|931|930|5245
1616510070000|2021-03-23 14:34:30|||||||||27981
1616510080000|2021-03-23 14:34:40|||||||||3964
1616510090000|2021-03-23 14:34:50|930|929|930|929|930|929|930|929|18340
1616510100000|2021-03-23 14:35:00|931|930|933|932|933|932|931|930|35044
1616510110000|2021-03-23 14:35:10|934|933|934|933|934|933|934|933|14227
1616510120000|2021-03-23 14:35:20|935|934|934|933|935|934|934|933|7979
1616510130000|2021-03-23 14:35:30|||||||||600
1616510140000|2021-03-23 14:35:40|933|932|933|932|933|932|933|932|4338
1616510150000|2021-03-23 14:35:50|||||||||6847
1616510160000|2021-03-23 14:36:00|934|933|934|933|934|933|934|933|9487
1616510170000|2021-03-23 14:36:10|||||||||1874
1616510180000|2021-03-23 14:36:20|933|932|934|933|934|933|933|932|4840
1616510190000|2021-03-23 14:36:30|||||||||8008
1616510200000|2021-03-23 14:36:40|||||||||290
1616510210000|2021-03-23 14:36:50|||||||||2709
1616510220000|2021-03-23 14:37:00|||||||||601
1616510230000|2021-03-23 14:37:10|||||||||505
1616510240000|2021-03-23 14:37:20|933|932|932|931|933|932|932|931|35007
1616510250000|2021-03-23 14:37:30|931|930|931|930|931|930|931|930|5741
1616510260000|2021-03-23 14:37:40|||||||||10784
1616510270000|2021-03-23 14:37:50|||||||||4290
1616510280000|2021-03-23 14:38:00|930|929|931|930|931|930|930|929|9808
1616510290000|2021-03-23 14:38:10|930|929|930|929|930|929|930|929|10953
1616510300000|2021-03-23 14:38:20|931|930|932|931|933|932|930|930|18573
1616510310000|2021-03-23 14:38:30|933|932|932|931|933|932|932|931|5765
1616510320000|2021-03-23 14:38:40|931|930|931|930|931|930|931|930|2250
1616510330000|2021-03-23 14:38:50|930|929|929|928|930|929|929|928|21782
1616510340000|2021-03-23 14:39:00|930|929|931|930|931|930|930|929|15448
1616510360000|2021-03-23 14:39:20|930|929|930|929|930|929|930|929|2377
1616510370000|2021-03-23 14:39:30|||||||||2600
1616510380000|2021-03-23 14:39:40|929|928|929|928|929|928|929|928|10100
1616510390000|2021-03-23 14:39:50|930|929|930|929|930|929|930|929|10568
1616510400000|2021-03-23 14:40:00|931|930|932|931|932|931|930|930|39669
1616510410000|2021-03-23 14:40:10|931|930|930|929|931|930|930|929|6412
1616510420000|2021-03-23 14:40:20|929|928|928|927|929|928|928|927|11007
1616510430000|2021-03-23 14:40:30|||||||||5851
1616510440000|2021-03-23 14:40:40|||||||||18821
1616510450000|2021-03-23 14:40:50|929|928|929|928|929|928|928|928|8967
1616510460000|2021-03-23 14:41:00|930|929|929|928|930|929|929|928|5603
1616510470000|2021-03-23 14:41:10|930|929|930|929|931|930|930|929|13092
1616510480000|2021-03-23 14:41:20|931|930|932|931|932|931|931|930|3656
1616510490000|2021-03-23 14:41:30|||||||||8600
1616510500000|2021-03-23 14:41:40|931|930|931|930|931|930|931|930|6200
1616510510000|2021-03-23 14:41:50|932|931|932|931|932|931|932|931|6429
1616510520000|2021-03-23 14:42:00|||||||||4497
1616510530000|2021-03-23 14:42:10|933|932|933|932|933|932|932|932|5731
1616510540000|2021-03-23 14:42:20|932|931|933|932|933|932|932|931|3650
1616510550000|2021-03-23 14:42:30|||||||||2945
1616510560000|2021-03-23 14:42:40|934|933|933|932|934|933|933|932|4739
1616510570000|2021-03-23 14:42:50|||||||||1390
1616510580000|2021-03-23 14:43:00|934|933|935|934|936|935|933|933|26862
1616510590000|2021-03-23 14:43:10|936|935|936|935|936|935|936|935|8462
1616510600000|2021-03-23 14:43:20|||||||||2132
1616510610000|2021-03-23 14:43:30|||||||||3302
1616510620000|2021-03-23 14:43:40|937|936|938|937|939|938|937|936|17841
1616510630000|2021-03-23 14:43:50|939|938|939|938|939|938|939|938|1600
1616510640000|2021-03-23 14:44:00|938|937|938|937|938|937|937|936|5952
1616510650000|2021-03-23 14:44:10|939|938|939|938|939|938|939|938|2150
1616510660000|2021-03-23 14:44:20|||||||||697
1616510670000|2021-03-23 14:44:30|940|939|939|938|940|939|939|938|5101
1616510680000|2021-03-23 14:44:40|||||||||3340
1616510690000|2021-03-23 14:44:50|||||||||100
1616510700000|2021-03-23 14:45:00|938|937|937|936|938|937|937|936|26014
1616510710000|2021-03-23 14:45:10|938|937|939|938|939|938|937|937|5361
1616510720000|2021-03-23 14:45:20|||||||||9503
1616510730000|2021-03-23 14:45:30|940|939|939|938|940|939|939|938|2490
1616510740000|2021-03-23 14:45:40|938|937|938|937|938|937|938|937|2624
1616510750000|2021-03-23 14:45:50|||||||||442
1616510760000|2021-03-23 14:46:00|939|938|939|938|939|938|939|938|3781
1616510770000|2021-03-23 14:46:10|940|939|940|939|940|939|940|939|3226
1616510780000|2021-03-23 14:46:20|941|940|940|939|941|940|940|939|4115
1616510790000|2021-03-23 14:46:30|||||||||3550
1616510800000|2021-03-23 14:46:40|||||||||400
1616510810000|2021-03-23 14:46:50|941|940|941|940|941|940|941|940|9772
1616510820000|2021-03-23 14:47:00|940|939|940|939|940|939|940|939|1575
1616510830000|2021-03-23 14:47:10|939|938|939|938|939|938|939|938|3999
1616510840000|2021-03-23 14:47:20|938|937|937|936|938|937|937|936|4377
1616510850000|2021-03-23 14:47:30||937||936||937||936|7669
1616510860000|2021-03-23 14:47:40|||||||||8947
1616510870000|2021-03-23 14:47:50|||||||||7333
1616510880000|2021-03-23 14:48:00|||||||||1532
1616510890000|2021-03-23 14:48:10|||||||||3737
1616510900000|2021-03-23 14:48:20|||||||||893
1616510910000|2021-03-23 14:48:30|936|935|936|935|936|935|936|935|6808
1616510920000|2021-03-23 14:48:40|935|934|936|935|936|935|935|934|7900
1616510930000|2021-03-23 14:48:50|937|936|937|936|937|936|937|936|1825
1616510940000|2021-03-23 14:49:00|938|937|938|937|938|937|938|937|2550
1616510950000|2021-03-23 14:49:10|937|936|939|938|939|938|937|936|4456
1616510960000|2021-03-23 14:49:20|940|939|940|939|941|940|940|939|3068
1616510970000|2021-03-23 14:49:30|||||||||100
1616510980000|2021-03-23 14:49:40|||||||||643
1616510990000|2021-03-23 14:49:50|||||||||2989
1616511000000|2021-03-23 14:50:00|939|938|938|937|939|938|938|937|4665
1616511010000|2021-03-23 14:50:10|939|938|939|938|939|938|939|938|2659
1616511020000|2021-03-23 14:50:20|||||||||350
1616511030000|2021-03-23 14:50:30|||||||||600
1616511040000|2021-03-23 14:50:40|||||||||315
1616511050000|2021-03-23 14:50:50|||||||||2922
1616511060000|2021-03-23 14:51:00|||||||||900
1616511070000|2021-03-23 14:51:10|938|937|938|937|938|937|938|937|8289
1616511080000|2021-03-23 14:51:20|937|936|937|936|937|936|937|936|3004
1616511090000|2021-03-23 14:51:30|938|937|938|937|938|937|938|937|2602
1616511100000|2021-03-23 14:51:40|||||||||1600
1616511110000|2021-03-23 14:51:50|939|938|940|939|940|939|939|938|10329
1616511120000|2021-03-23 14:52:00|||||||||812
1616511130000|2021-03-23 14:52:10|||||||||9870
1616511140000|2021-03-23 14:52:20|939|938|938|937|939|938|938|937|7424
1616511150000|2021-03-23 14:52:30|||||||||11198
1616511160000|2021-03-23 14:52:40|939|938|939|938|939|938|939|938|1404
1616511180000|2021-03-23 14:53:00|||||||||900
1616511190000|2021-03-23 14:53:10|938|937|937|936|938|937|937|936|4119
1616511200000|2021-03-23 14:53:20|||||||||100
1616511210000|2021-03-23 14:53:30|938|937|938|937|939|938|938|937|13395
1616511220000|2021-03-23 14:53:40|||||||||100
1616511230000|2021-03-23 14:53:50|||||||||1320
1616511240000|2021-03-23 14:54:00|||||||||200
1616511250000|2021-03-23 14:54:10|939|938|939|938|939|938|939|938|3701
1616511260000|2021-03-23 14:54:20|938|937|938|937|938|937|938|937|1500
1616511270000|2021-03-23 14:54:30|937|936|937|936|937|936|937|936|1100
1616511280000|2021-03-23 14:54:40|||||||||200
1616511290000|2021-03-23 14:54:50|||||||||100
1616511300000|2021-03-23 14:55:00|938|937|938|937|938|937|938|937|3160
1616511310000|2021-03-23 14:55:10|||||||||6440
1616511320000|2021-03-23 14:55:20|939|938|939|938|939|938|939|938|915
1616511330000|2021-03-23 14:55:30|938|937|938|937|938|937|938|937|6850
1616511340000|2021-03-23 14:55:40|939|938|939|938|939|938|939|938|1807
1616511350000|2021-03-23 14:55:50|||||||||905
1616511360000|2021-03-23 14:56:00|||||||||300
1616511370000|2021-03-23 14:56:10|938|937|936|935|938|938|936|935|33092
1616511380000|2021-03-23 14:56:20|||||||||2650
1616511390000|2021-03-23 14:56:30|935|934|935|934|935|934|935|934|54230
1616511400000|2021-03-23 14:56:40|||||||||300
1616511410000|2021-03-23 14:56:50|934|933|933|932|934|934|933|932|21324
1616511420000|2021-03-23 14:57:00|934|933|934|933|935|934|934|933|16768
1616511430000|2021-03-23 14:57:10|935|934|935|934|935|934|935|934|700
1616511440000|2021-03-23 14:57:20|||||||||1524
1616511450000|2021-03-23 14:57:30|934|933|934|933|934|933|934|933|3499
1616511460000|2021-03-23 14:57:40|||||||||1075
1616511470000|2021-03-23 14:57:50|||||||||200
1616511480000|2021-03-23 14:58:00|933|932|933|932|933|932|933|932|4395
1616511490000|2021-03-23 14:58:10|||||||||300
1616511500000|2021-03-23 14:58:20|||||||||290
1616511510000|2021-03-23 14:58:30|932|931|931|930|932|931|931|930|6421
1616511520000|2021-03-23 14:58:40|||||||||500
1616511530000|2021-03-23 14:58:50|||||||||4200
1616511540000|2021-03-23 14:59:00|932|931|932|931|932|931|932|931|6919
1616511550000|2021-03-23 14:59:10|933|932|933|932|933|932|933|932|4915
1616511560000|2021-03-23 14:59:20|||||||||860
1616511570000|2021-03-23 14:59:30|932|931|932|931|932|931|932|931|4344
1616511580000|2021-03-23 14:59:40|||||||||200
1616511590000|2021-03-23 14:59:50|933|932|933|932|934|933|933|932|8286
1616511600000|2021-03-23 15:00:00|934|933|934|933|934|933|934|933|1972
1616511610000|2021-03-23 15:00:10|||||||||2000
1616511620000|2021-03-23 15:00:20|933|932|934|933|934|933|933|932|5873
1616511630000|2021-03-23 15:00:30|933|932|933|932|933|932|933|932|6166
1616511640000|2021-03-23 15:00:40|934|933|935|934|935|934|933|933|4957
1616511650000|2021-03-23 15:00:50|||||||||600
1616511670000|2021-03-23 15:01:10|934|933|934|933|934|933|934|933|3000
1616511680000|2021-03-23 15:01:20|935|934|934|933|935|934|934|933|1819
1616511690000|2021-03-23 15:01:30|933|932|933|932|933|932|933|932|7017
1616511700000|2021-03-23 15:01:40|||||||||413
1616511710000|2021-03-23 15:01:50|||||||||100
1616511720000|2021-03-23 15:02:00|934|933|933|932|934|933|933|932|8526
1616511730000|2021-03-23 15:02:10|||||||||2175
1616511740000|2021-03-23 15:02:20|||||||||140
1616511750000|2021-03-23 15:02:30|932|931|932|931|932|931|932|931|8856
1616511770000|2021-03-23 15:02:50|||||||||11493
1616511780000|2021-03-23 15:03:00|931|930|932|931|932|931|931|930|6290
1616511790000|2021-03-23 15:03:10|933|932|932|931|933|932|932|931|10300
1616511800000|2021-03-23 15:03:20|931|930|931|930|931|930|931|930|1075
1616511810000|2021-03-23 15:03:30|||||||||108
1616511820000|2021-03-23 15:03:40|932|931|932|931|932|931|932|931|1968
1616511830000|2021-03-23 15:03:50|||||||||700
1616511860000|2021-03-23 15:04:20|931|930|931|930|931|930|931|930|2746
1616511870000|2021-03-23 15:04:30|932|931|932|931|932|931|932|931|4012
1616511880000|2021-03-23 15:04:40|933|932|933|932|933|932|933|932|3714
1616511890000|2021-03-23 15:04:50|932|931|932|931|932|931|932|931|610
1616511900000|2021-03-23 15:05:00|||||||||3650
1616511910000|2021-03-23 15:05:10|933|932|933|932|933|932|933|932|8319
1616511920000|2021-03-23 15:05:20|932|931|932|931|932|931|932|931|200
1616511930000|2021-03-23 15:05:30|||||||||633
1616511940000|2021-03-23 15:05:40|933|932|933|932|933|932|933|932|7532
1616511950000|2021-03-23 15:05:50|934|933|934|933|934|933|934|933|1400
1616511960000|2021-03-23 15:06:00|935|934|936|935|936|935|935|934|10060
1616511970000|2021-03-23 15:06:10|937|936|937|936|937|936|937|936|2598
1616511980000|2021-03-23 15:06:20|||||||||200
1616511990000|2021-03-23 15:06:30|||||||||3255
1616512000000|2021-03-23 15:06:40|||||||||5323
1616512010000|2021-03-23 15:06:50|936|935|937|936|937|936|936|935|7687
1616512020000|2021-03-23 15:07:00|||||||||636
1616512030000|2021-03-23 15:07:10|||||||||390
1616512040000|2021-03-23 15:07:20|||||||||1065
1616512050000|2021-03-23 15:07:30|||||||||156
1616512060000|2021-03-23 15:07:40|||||||||100
1616512070000|2021-03-23 15:07:50|||||||||4250
1616512080000|2021-03-23 15:08:00|||||||||1405
1616512090000|2021-03-23 15:08:10|||||||||900
1616512100000|2021-03-23 15:08:20|||||||||600
1616512110000|2021-03-23 15:08:30|936|935|936|935|936|935|936|935|7110
1616512120000|2021-03-23 15:08:40|||||||||577
1616512130000|2021-03-23 15:08:50|||||||||2289
1616512140000|2021-03-23 15:09:00|937|936|936|935|937|936|936|935|10008
1616512150000|2021-03-23 15:09:10|||||||||523
1616512160000|2021-03-23 15:09:20|935|934|935|934|935|934|935|934|3025
1616512170000|2021-03-23 15:09:30|||||||||200
1616512180000|2021-03-23 15:09:40|||||||||4350
1616512190000|2021-03-23 15:09:50|936|935|936|935|936|935|936|935|1420
1616512200000|2021-03-23 15:10:00|935|934|935|934|935|934|935|934|923
1616512210000|2021-03-23 15:10:10|||||||||1228
1616512220000|2021-03-23 15:10:20|||||||||390
1616512230000|2021-03-23 15:10:30|||||||||865
1616512240000|2021-03-23 15:10:40|936|935|935|934|936|935|935|934|5680
1616512250000|2021-03-23 15:10:50|934|933|933|932|934|933|933|932|12880
1616512260000|2021-03-23 15:11:00|||||||||300
1616512270000|2021-03-23 15:11:10|||||||||2337
1616512280000|2021-03-23 15:11:20|932|931|932|931|932|931|932|931|2311
1616512290000|2021-03-23 15:11:30|||||||||1150
1616512300000|2021-03-23 15:11:40|||||||||466
1616512310000|2021-03-23 15:11:50|||||||||133
1616512320000|2021-03-23 15:12:00|933|932|933|932|933|932|933|932|4420
1616512330000|2021-03-23 15:12:10|||||||||600
1616512340000|2021-03-23 15:12:20|934|933|934|933|934|933|934|933|1608
1616512350000|2021-03-23 15:12:30|||||||||1260
1616512360000|2021-03-23 15:12:40|935|934|935|934|935|934|935|934|600
1616512370000|2021-03-23 15:12:50|||||||||225
1616512380000|2021-03-23 15:13:00|934|933|934|933|934|933|934|933|2377
1616512390000|2021-03-23 15:13:10|||||||||1100
1616512400000|2021-03-23 15:13:20|||||||||675
1616512410000|2021-03-23 15:13:30|935|934|936|935|936|935|935|934|8884
1616512420000|2021-03-23 15:13:40|||||||||960
1616512430000|2021-03-23 15:13:50|937|936|937|936|937|936|937|936|3749
1616512440000|2021-03-23 15:14:00|936|935|936|935|936|935|936|935|6605
1616512450000|2021-03-23 15:14:10|||||||||200
1616512460000|2021-03-23 15:14:20|937|936|937|936|937|936|937|936|1069
1616512470000|2021-03-23 15:14:30|||||||||300
1616512480000|2021-03-23 15:14:40|||||||||1126
1616512490000|2021-03-23 15:14:50|||||||||1575
1616512500000|2021-03-23 15:15:00|||||||||500
1616512520000|2021-03-23 15:15:20|||||||||500
1616512540000|2021-03-23 15:15:40|||||||||3500
1616512550000|2021-03-23 15:15:50|||||||||1000
1616512560000|2021-03-23 15:16:00|||||||||1200
1616512570000|2021-03-23 15:16:10|936|935|936|935|936|935|936|935|3770
1616512580000|2021-03-23 15:16:20|937|936|937|936|937|936|937|936|22078
1616512590000|2021-03-23 15:16:30|938|937|938|937|938|937|938|937|4007
1616512610000|2021-03-23 15:16:50|||||||||1770
1616512620000|2021-03-23 15:17:00|939|938|939|938|939|938|939|938|3642
1616512630000|2021-03-23 15:17:10|||||||||500
1616512640000|2021-03-23 15:17:20|940|939|941|940|941|940|940|939|40678
1616512650000|2021-03-23 15:17:30|||||||||650
1616512660000|2021-03-23 15:17:40|942|941|942|941|942|941|942|941|4999
1616512670000|2021-03-23 15:17:50|||||||||775
1616512680000|2021-03-23 15:18:00|941|940|941|940|941|941|941|940|4261
1616512690000|2021-03-23 15:18:10|||||||||2900
1616512700000|2021-03-23 15:18:20|942|941|942|941|942|941|941|941|1808
1616512710000|2021-03-23 15:18:30|||||||||2465
1616512720000|2021-03-23 15:18:40|||||||||6742
1616512730000|2021-03-23 15:18:50|||||||||100
1616512740000|2021-03-23 15:19:00|||||||||570
1616512750000|2021-03-23 15:19:10|943|942|943|942|943|942|943|942|2500
1616512760000|2021-03-23 15:19:20|942|941|943|942|943|942|942|941|4860
1616512770000|2021-03-23 15:19:30|942|941|943|942|943|942|942|941|27850
1616512780000|2021-03-23 15:19:40|944|943|944|943|944|943|944|943|2000
1616512790000|2021-03-23 15:19:50|||||||||4475
1616512800000|2021-03-23 15:20:00|||||||||406
1616512810000|2021-03-23 15:20:10|943|942|943|942|943|942|943|942|2708
1616512820000|2021-03-23 15:20:20|||||||||514
1616512830000|2021-03-23 15:20:30|944|943|944|943|944|943|944|943|3159
1616512840000|2021-03-23 15:20:40|945|944|944|943|945|944|944|943|19244
1616512850000|2021-03-23 15:20:50|943|942|943|942|943|942|943|942|1700
1616512860000|2021-03-23 15:21:00|||||||||100
1616512870000|2021-03-23 15:21:10|||||||||450
1616512880000|2021-03-23 15:21:20|944|943|944|943|944|943|944|943|12107
1616512890000|2021-03-23 15:21:30|||||||||1051
1616512900000|2021-03-23 15:21:40|943|942|943|942|943|942|943|942|4650
1616512910000|2021-03-23 15:21:50|||||||||500
1616512920000|2021-03-23 15:22:00|||||||||1152
1616512930000|2021-03-23 15:22:10|||||||||1600
1616512940000|2021-03-23 15:22:20|942|941|940|939|942|941|940|939|18635
1616512950000|2021-03-23 15:22:30|||||||||2608
1616512960000|2021-03-23 15:22:40|939|938|939|938|939|938|939|938|1107
1616512970000|2021-03-23 15:22:50|938|937|938|937|938|938|938|937|5836
1616512980000|2021-03-23 15:23:00|||||||||1985
1616512990000|2021-03-23 15:23:10|||||||||6882
1616513000000|2021-03-23 15:23:20|937|936|937|936|937|936|937|936|1404
1616513010000|2021-03-23 15:23:30|938|937|938|937|938|937|938|937|10250
1616513020000|2021-03-23 15:23:40|939|938|939|938|939|938|939|938|3096
1616513030000|2021-03-23 15:23:50|938|937|938|937|938|937|938|937|4577
1616513040000|2021-03-23 15:24:00|||||||||200
1616513050000|2021-03-23 15:24:10|937|936|937|936|937|936|937|936|2687
1616513060000|2021-03-23 15:24:20|938|937|938|937|938|937|938|937|2250
1616513070000|2021-03-23 15:24:30|||||||||1594
1616513080000|2021-03-23 15:24:40|||||||||2140
1616513090000|2021-03-23 15:24:50|939|938|939|938|939|938|939|938|1928
1616513100000|2021-03-23 15:25:00|||||||||1333
1616513110000|2021-03-23 15:25:10|||||||||5390
1616513120000|2021-03-23 15:25:20|||||||||1400
1616513130000|2021-03-23 15:25:30|||||||||700
1616513140000|2021-03-23 15:25:40|940|939|940|939|940|939|939|938|5092
1616513150000|2021-03-23 15:25:50|||||||||390
1616513160000|2021-03-23 15:26:00|939|938|938|937|939|938|938|937|3300
1616513170000|2021-03-23 15:26:10|937|936|937|936|937|936|937|936|1800
1616513180000|2021-03-23 15:26:20|||||||||100
1616513190000|2021-03-23 15:26:30|||||||||1027
1616513200000|2021-03-23 15:26:40|938|937|939|938|939|938|937|937|4909
1616513210000|2021-03-23 15:26:50|940|939|941|940|941|940|940|939|2114
1616513220000|2021-03-23 15:27:00|||||||||1100
1616513230000|2021-03-23 15:27:10|||||||||285
1616513240000|2021-03-23 15:27:20|940|939|941|940|941|940|940|939|7574
1616513260000|2021-03-23 15:27:40|942|941|942|941|942|941|941|941|4922
1616513270000|2021-03-23 15:27:50|||||||||3167
1616513280000|2021-03-23 15:28:00|941|940|941|940|941|940|941|940|439
1616513290000|2021-03-23 15:28:10|||||||||1100
1616513300000|2021-03-23 15:28:20|940|939|940|939|940|939|940|939|1186
1616513310000|2021-03-23 15:28:30|||||||||844
1616513320000|2021-03-23 15:28:40|941|940|940|939|941|940|940|939|4000
1616513330000|2021-03-23 15:28:50|||||||||775
1616513340000|2021-03-23 15:29:00|||||||||700
1616513350000|2021-03-23 15:29:10|939|938|939|938|939|938|939|938|5200
1616513360000|2021-03-23 15:29:20|||||||||975
1616513370000|2021-03-23 15:29:30|||||||||200
1616513380000|2021-03-23 15:29:40|||||||||475
1616513390000|2021-03-23 15:29:50|||||||||760
1616513400000|2021-03-23 15:30:00|||||||||380
1616513410000|2021-03-23 15:30:10|||||||||1150
1616513420000|2021-03-23 15:30:20|||||||||200
1616513430000|2021-03-23 15:30:30|||||||||100
1616513440000|2021-03-23 15:30:40|||||||||1600
1616513450000|2021-03-23 15:30:50|||||||||100
1616513460000|2021-03-23 15:31:00|940|939|940|939|940|939|939|939|5432
1616513470000|2021-03-23 15:31:10|||||||||450
1616513480000|2021-03-23 15:31:20|939|938|939|938|939|938|939|938|3400
1616513490000|2021-03-23 15:31:30|938|937|937|936|938|937|937|936|2814
1616513500000|2021-03-23 15:31:40|938|937|937|936|938|937|937|936|2786
1616513510000|2021-03-23 15:31:50|||||||||5700
1616513520000|2021-03-23 15:32:00|||||||||1100
1616513540000|2021-03-23 15:32:20|||||||||400
1616513550000|2021-03-23 15:32:30|||||||||400
1616513560000|2021-03-23 15:32:40|936|935|936|935|936|935|936|935|3500
1616513570000|2021-03-23 15:32:50|||||||||1657
1616513580000|2021-03-23 15:33:00|935|934|935|934|936|935|935|934|6202
1616513590000|2021-03-23 15:33:10|||||||||1641
1616513600000|2021-03-23 15:33:20|936|935|936|935|936|935|936|935|1873
1616513610000|2021-03-23 15:33:30|||||||||731
1616513620000|2021-03-23 15:33:40|||||||||4383
1616513630000|2021-03-23 15:33:50|||||||||200
1616513640000|2021-03-23 15:34:00|||||||||378
1616513650000|2021-03-23 15:34:10|935|934|936|935|936|935|935|934|5404
1616513660000|2021-03-23 15:34:20|||||||||1070
1616513670000|2021-03-23 15:34:30|||||||||535
1616513690000|2021-03-23 15:34:50|||||||||445
1616513700000|2021-03-23 15:35:00|937|936|937|936|937|936|937|936|2606
1616513710000|2021-03-23 15:35:10|||||||||2100
1616513720000|2021-03-23 15:35:20|||||||||500
1616513730000|2021-03-23 15:35:30|938|937|938|937|938|937|938|937|900
1616513740000|2021-03-23 15:35:40|937|936|937|936|937|936|937|936|990
1616513750000|2021-03-23 15:35:50|||||||||100
1616513760000|2021-03-23 15:36:00|||||||||2263
1616513770000|2021-03-23 15:36:10|938|937|937|936|938|937|937|936|8154
1616513780000|2021-03-23 15:36:20|||||||||1175
1616513790000|2021-03-23 15:36:30|||||||||200
1616513810000|2021-03-23 15:36:50|936|935|936|935|936|935|936|935|5586
1616513820000|2021-03-23 15:37:00|935|934|935|934|935|934|935|934|3355
1616513830000|2021-03-23 15:37:10|||||||||1925
1616513840000|2021-03-23 15:37:20|934|933|934|933|934|933|934|933|7476
1616513850000|2021-03-23 15:37:30|935|934|935|934|935|934|935|934|11053
1616513860000|2021-03-23 15:37:40|934|933|934|933|934|933|934|933|4850
1616513870000|2021-03-23 15:37:50|||||||||920
1616513880000|2021-03-23 15:38:00|933|932|933|932|933|932|933|932|5094
1616513890000|2021-03-23 15:38:10|934|933|933|932|934|933|933|932|8356
1616513900000|2021-03-23 15:38:20|||||||||500
1616513910000|2021-03-23 15:38:30|934|933|934|933|934|933|934|933|2922
1616513920000|2021-03-23 15:38:40|933|932|933|932|933|932|933|932|2700
1616513930000|2021-03-23 15:38:50|||||||||2500
1616513940000|2021-03-23 15:39:00|932|931|932|931|932|931|932|931|5630
1616513950000|2021-03-23 15:39:10|933|932|933|932|933|932|933|932|4081
1616513960000|2021-03-23 15:39:20|932|931|932|931|932|931|932|931|13855
1616513970000|2021-03-23 15:39:30|||||||||1690
1616513980000|2021-03-23 15:39:40|933|932|932|931|933|932|932|931|4075
1616513990000|2021-03-23 15:39:50|933|932|933|932|933|932|932|932|15583
1616514000000|2021-03-23 15:40:00|934|933|934|933|934|933|934|933|10671
1616514010000|2021-03-23 15:40:10|933|932|933|932|933|932|933|932|4410
1616514020000|2021-03-23 15:40:20|934|933|934|933|934|933|934|933|6995
1616514030000|2021-03-23 15:40:30|||||||||100
1616514040000|2021-03-23 15:40:40|||||||||1400
1616514050000|2021-03-23 15:40:50|||||||||275
1616514080000|2021-03-23 15:41:20|935|934|935|934|935|934|935|934|6425
1616514090000|2021-03-23 15:41:30|936|935|936|935|936|935|935|935|2700
1616514100000|2021-03-23 15:41:40|||||||||2017
1616514110000|2021-03-23 15:41:50|||||||||1550
1616514130000|2021-03-23 15:42:10|935|934|935|934|935|934|935|934|3753
1616514140000|2021-03-23 15:42:20|||||||||4021
1616514150000|2021-03-23 15:42:30|||||||||1475
1616514160000|2021-03-23 15:42:40|||||||||100
1616514170000|2021-03-23 15:42:50|||||||||400
1616514180000|2021-03-23 15:43:00|934|933|935|934|935|934|934|933|16576
1616514190000|2021-03-23 15:43:10|||||||||949
1616514210000|2021-03-23 15:43:30|||||||||2400
1616514230000|2021-03-23 15:43:50|||||||||602
1616514240000|2021-03-23 15:44:00|||||||||200
1616514250000|2021-03-23 15:44:10|||||||||100
1616514260000|2021-03-23 15:44:20|||||||||768
1616514280000|2021-03-23 15:44:40|||||||||944
1616514290000|2021-03-23 15:44:50|934|933|934|933|934|933|934|933|2411
1616514300000|2021-03-23 15:45:00|||||||||664
1616514310000|2021-03-23 15:45:10|||||||||400
1616514320000|2021-03-23 15:45:20|933|932|933|932|933|932|933|932|1207
1616514330000|2021-03-23 15:45:30|934|933|934|933|934|933|934|933|4301
1616514340000|2021-03-23 15:45:40|||||||||1684
1616514350000|2021-03-23 15:45:50|935|934|935|934|935|934|935|934|6897
1616514360000|2021-03-23 15:46:00|||||||||1715
1616514370000|2021-03-23 15:46:10|||||||||349
1616514380000|2021-03-23 15:46:20|||||||||475
1616514390000|2021-03-23 15:46:30|||||||||861
1616514400000|2021-03-23 15:46:40|936|935|936|935|936|935|936|935|3587
1616514410000|2021-03-23 15:46:50|937|936|937|936|937|936|937|936|1400
1616514420000|2021-03-23 15:47:00|||||||||3545
1616514430000|2021-03-23 15:47:10|||||||||100
1616514440000|2021-03-23 15:47:20|||||||||7700
1616514450000|2021-03-23 15:47:30|||||||||151
1616514460000|2021-03-23 15:47:40|||||||||500
1616514470000|2021-03-23 15:47:50|||||||||190
1616514480000|2021-03-23 15:48:00|936|935|936|935|936|935|936|935|13662
1616514490000|2021-03-23 15:48:10|935|934|935|934|935|934|935|934|5500
1616514500000|2021-03-23 15:48:20|||||||||755
1616514510000|2021-03-23 15:48:30|||||||||220
1616514520000|2021-03-23 15:48:40|||||||||100
1616514530000|2021-03-23 15:48:50|934|933|933|933|934|933|933|932|5201
1616514540000|2021-03-23 15:49:00||932||932||932||932|1200
1616514550000|2021-03-23 15:49:10|932|931|932|931|932|931|932|931|2200
1616514560000|2021-03-23 15:49:20|||||||||500
1616514570000|2021-03-23 15:49:30|||||||||899
1616514580000|2021-03-23 15:49:40|||||||||2300
1616514590000|2021-03-23 15:49:50|||||||||100
1616514600000|2021-03-23 15:50:00|||||||||774
1616514610000|2021-03-23 15:50:10|||||||||1620
1616514620000|2021-03-23 15:50:20|931|930|931|930|931|930|931|930|6572
1616514630000|2021-03-23 15:50:30|||||||||994
1616514640000|2021-03-23 15:50:40|||||||||1550
1616514650000|2021-03-23 15:50:50|932|931|932|931|932|931|932|931|13830
1616514660000|2021-03-23 15:51:00|||||||||155
1616514670000|2021-03-23 15:51:10|||||||||7600
1616514680000|2021-03-23 15:51:20|||||||||400
1616514690000|2021-03-23 15:51:30|||||||||100
1616514710000|2021-03-23 15:51:50|||||||||1800
1616514720000|2021-03-23 15:52:00|933|932|934|933|934|933|933|932|5416
1616514730000|2021-03-23 15:52:10|||||||||295
1616514740000|2021-03-23 15:52:20|||||||||1400
1616514750000|2021-03-23 15:52:30|935|934|935|934|935|934|935|934|2708
1616514760000|2021-03-23 15:52:40|934|933|934|933|934|933|934|933|216
1616514770000|2021-03-23 15:52:50|||||||||300
1616514780000|2021-03-23 15:53:00|935|934|935|934|935|934|935|934|15400
1616514790000|2021-03-23 15:53:10|||||||||671
1616514800000|2021-03-23 15:53:20|936|935|936|935|936|935|935|935|2515
1616514810000|2021-03-23 15:53:30|||||||||100
1616514820000|2021-03-23 15:53:40|||||||||200
1616514830000|2021-03-23 15:53:50|935|934|933|932|935|934|933|932|12247
1616514840000|2021-03-23 15:54:00|||||||||128
1616514850000|2021-03-23 15:54:10|||||||||3200
1616514860000|2021-03-23 15:54:20|||||||||3591
1616514870000|2021-03-23 15:54:30|||||||||999
1616514880000|2021-03-23 15:54:40|||||||||7097
1616514890000|2021-03-23 15:54:50|||||||||1150
1616514900000|2021-03-23 15:55:00|932|931|934|933|934|933|932|931|6161
1616514910000|2021-03-23 15:55:10|933|932|933|932|933|932|933|932|1400
1616514920000|2021-03-23 15:55:20|934|933|934|933|934|933|934|933|2305
1616514930000|2021-03-23 15:55:30|||||||||200
1616514940000|2021-03-23 15:55:40|||||||||750
1616514950000|2021-03-23 15:55:50|||||||||1100
1616514960000|2021-03-23 15:56:00|933|932|933|932|933|932|933|932|4941
1616514970000|2021-03-23 15:56:10|932|931|932|931|932|931|932|931|4507
1616514980000|2021-03-23 15:56:20|||||||||700
1616514990000|2021-03-23 15:56:30|||||||||744
1616515000000|2021-03-23 15:56:40|||||||||890
1616515010000|2021-03-23 15:56:50|||||||||640
1616515020000|2021-03-23 15:57:00|||||||||4700
1616515030000|2021-03-23 15:57:10|933|932|934|933|934|933|933|932|10551
1616515040000|2021-03-23 15:57:20|||||||||2930
1616515070000|2021-03-23 15:57:50|933|932|932|931|933|932|932|931|7814
1616515080000|2021-03-23 15:58:00|||||||||1790
1616515090000|2021-03-23 15:58:10|933|932|933|932|933|932|933|932|5967
1616515110000|2021-03-23 15:58:30|934|933|934|933|934|933|934|933|3264
1616515120000|2021-03-23 15:58:40|935|934|935|934|936|935|935|934|11861
1616515130000|2021-03-23 15:58:50|||||||||427
1616515140000|2021-03-23 15:59:00|||||||||300
1616515150000|2021-03-23 15:59:10|||||||||300
1616515160000|2021-03-23 15:59:20|||||||||1200
1616515170000|2021-03-23 15:59:30|||||||||355
1616515180000|2021-03-23 15:59:40|||||||||100
1616515190000|2021-03-23 15:59:50|||||||||182
1616515200000|2021-03-23 16:00:00|||||||||350
1616515220000|2021-03-23 16:00:20|||||||||4190
1616515230000|2021-03-23 16:00:30|||||||||927
1616515250000|2021-03-23 16:00:50|||||||||1230
1616515270000|2021-03-23 16:01:10|||||||||306
1616515280000|2021-03-23 16:01:20|936|935|936|935|936|935|936|935|5424
1616515290000|2021-03-23 16:01:30|||||||||575
1616515300000|2021-03-23 16:01:40|||||||||1400
1616515310000|2021-03-23 16:01:50|||||||||100
1616515320000|2021-03-23 16:02:00|||||||||3400
1616515330000|2021-03-23 16:02:10|||||||||100
1616515340000|2021-03-23 16:02:20|935|934|935|934|935|934|935|934|750
1616515350000|2021-03-23 16:02:30|||||||||800
1616515370000|2021-03-23 16:02:50|934|933|934|933|934|933|934|933|350
1616515380000|2021-03-23 16:03:00|||||||||800
1616515390000|2021-03-23 16:03:10|||||||||200
1616515400000|2021-03-23 16:03:20|||||||||1500
1616515410000|2021-03-23 16:03:30|||||||||600
1616515420000|2021-03-23 16:03:40|||||||||2348
1616515430000|2021-03-23 16:03:50|||||||||100
1616515440000|2021-03-23 16:04:00|||||||||300
1616515460000|2021-03-23 16:04:20|935|934|935|934|935|934|935|934|7960
1616515470000|2021-03-23 16:04:30|||||||||1604
1616515480000|2021-03-23 16:04:40|||||||||500
1616515490000|2021-03-23 16:04:50|||||||||487
1616515500000|2021-03-23 16:05:00|||||||||500
1616515510000|2021-03-23 16:05:10|934|933|933|932|934|933|933|932|8300
1616515520000|2021-03-23 16:05:20|934|933|934|933|934|933|934|933|3402
1616515530000|2021-03-23 16:05:30|933|932|933|932|933|932|933|932|1100
1616515540000|2021-03-23 16:05:40|||||||||200
1616515550000|2021-03-23 16:05:50|932|931|932|931|932|931|932|931|1927
1616515560000|2021-03-23 16:06:00|931|930|932|931|932|931|931|930|10125
1616515570000|2021-03-23 16:06:10|931|930|931|930|931|930|931|930|1845
1616515580000|2021-03-23 16:06:20|||||||||211
1616515590000|2021-03-23 16:06:30|||||||||305
1616515600000|2021-03-23 16:06:40|||||||||400
1616515610000|2021-03-23 16:06:50|||||||||2125
1616515620000|2021-03-23 16:07:00|||||||||5838
1616515630000|2021-03-23 16:07:10|930|929|930|929|930|930|930|929|44085
1616515640000|2021-03-23 16:07:20|931|930|931|930|931|930|931|930|1804
1616515650000|2021-03-23 16:07:30|||||||||3464
1616515660000|2021-03-23 16:07:40|||||||||1700
1616515670000|2021-03-23 16:07:50|||||||||480
1616515680000|2021-03-23 16:08:00|930|929|930|929|930|929|930|929|3267
1616515690000|2021-03-23 16:08:10|||||||||1000
1616515700000|2021-03-23 16:08:20|931|930|931|930|931|930|931|930|3193
1616515710000|2021-03-23 16:08:30|||||||||1143
1616515720000|2021-03-23 16:08:40|||||||||650
1616515730000|2021-03-23 16:08:50|||||||||200
1616515740000|2021-03-23 16:09:00|||||||||6463
1616515750000|2021-03-23 16:09:10|||||||||500
1616515760000|2021-03-23 16:09:20|932|931|931|930|932|931|931|930|8743
1616515770000|2021-03-23 16:09:30|||||||||500
1616515780000|2021-03-23 16:09:40|||||||||2800
1616515790000|2021-03-23 16:09:50|||||||||1100
1616515800000|2021-03-23 16:10:00|||||||||600
1616515810000|2021-03-23 16:10:10|||||||||100
1616515820000|2021-03-23 16:10:20|||||||||445
1616515830000|2021-03-23 16:10:30|||||||||200
1616515840000|2021-03-23 16:10:40|930|929|930|929|930|929|930|929|7472
1616515850000|2021-03-23 16:10:50|||||||||15688
1616515860000|2021-03-23 16:11:00|||||||||2472
1616515870000|2021-03-23 16:11:10|||||||||400
1616515880000|2021-03-23 16:11:20|||||||||2654
1616515890000|2021-03-23 16:11:30|929|928|928|927|929|928|928|927|18125
1616515900000|2021-03-23 16:11:40||928||928||928||928|4538
1616515910000|2021-03-23 16:11:50|929|927|930|929|930|929|929|927|3047
1616515920000|2021-03-23 16:12:00|||||||||428
1616515930000|2021-03-23 16:12:10|||||||||4100
1616515940000|2021-03-23 16:12:20|||||||||1200
1616515950000|2021-03-23 16:12:30|931|930|931|930|931|930|931|930|4608
1616515960000|2021-03-23 16:12:40|||||||||118
1616515970000|2021-03-23 16:12:50|930|929|930|929|930|929|930|929|3137
1616515980000|2021-03-23 16:13:00|||||||||290
1616515990000|2021-03-23 16:13:10|||||||||112
1616516000000|2021-03-23 16:13:20|||||||||100
1616516010000|2021-03-23 16:13:30|||||||||994
1616516020000|2021-03-23 16:13:40|931|930|931|930|931|930|931|930|1124
1616516030000|2021-03-23 16:13:50|930|929|930|929|930|929|930|929|1651
1616516040000|2021-03-23 16:14:00|||||||||216
1616516050000|2021-03-23 16:14:10|||||||||1332
1616516070000|2021-03-23 16:14:30|929|928|928|927|929|928|928|927|5902
1616516080000|2021-03-23 16:14:40|||||||||2500
1616516090000|2021-03-23 16:14:50|||||||||3350
1616516100000|2021-03-23 16:15:00|||||||||1100
1616516110000|2021-03-23 16:15:10|||||||||1136
1616516120000|2021-03-23 16:15:20|||||||||300
1616516130000|2021-03-23 16:15:30|||||||||940
1616516140000|2021-03-23 16:15:40|927|926|927|926|927|926|927|926|16556
1616516150000|2021-03-23 16:15:50||927||926||927||926|9147
1616516160000|2021-03-23 16:16:00|928|927|928|927|928|927|928|927|7415
1616516170000|2021-03-23 16:16:10|927|926|928|927|928|927|927|926|5466
1616516180000|2021-03-23 16:16:20|927|926|928|927|928|927|927|926|1290
1616516190000|2021-03-23 16:16:30|||||||||400
1616516200000|2021-03-23 16:16:40|927|926|928|927|928|927|927|926|8518
1616516210000|2021-03-23 16:16:50|927|926|927|926|927|926|927|926|3471
1616516230000|2021-03-23 16:17:10|||||||||400
1616516240000|2021-03-23 16:17:20|||||||||290
1616516250000|2021-03-23 16:17:30|||||||||4817
1616516260000|2021-03-23 16:17:40|||||||||2000
1616516270000|2021-03-23 16:17:50|||||||||1900
1616516280000|2021-03-23 16:18:00|||||||||200
1616516290000|2021-03-23 16:18:10|928|927|928|927|928|927|928|927|5032
1616516300000|2021-03-23 16:18:20|929|928|929|928|929|928|929|928|2111
1616516310000|2021-03-23 16:18:30|||||||||2030
1616516320000|2021-03-23 16:18:40|||||||||142
1616516330000|2021-03-23 16:18:50|930|929|930|929|930|929|930|929|4563
1616516340000|2021-03-23 16:19:00|931|930|931|930|931|930|931|930|5076
1616516350000|2021-03-23 16:19:10|||||||||1045
1616516360000|2021-03-23 16:19:20|||||||||1900
1616516370000|2021-03-23 16:19:30|||||||||390
1616516380000|2021-03-23 16:19:40|930|929|930|929|930|929|930|929|2100
1616516390000|2021-03-23 16:19:50|931|930|931|930|931|930|931|930|1457
1616516400000|2021-03-23 16:20:00|||||||||331
1616516410000|2021-03-23 16:20:10|932|931|932|931|932|931|932|931|1247
1616516420000|2021-03-23 16:20:20|931|930|931|930|931|930|931|930|600
1616516430000|2021-03-23 16:20:30|||||||||760
1616516440000|2021-03-23 16:20:40|||||||||393
1616516450000|2021-03-23 16:20:50|||||||||683
1616516460000|2021-03-23 16:21:00|930|929|930|929|930|929|930|929|4819
1616516470000|2021-03-23 16:21:10|||||||||523
1616516480000|2021-03-23 16:21:20|||||||||500
1616516490000|2021-03-23 16:21:30|||||||||308
1616516500000|2021-03-23 16:21:40|||||||||254
1616516510000|2021-03-23 16:21:50|||||||||404
1616516520000|2021-03-23 16:22:00|||||||||1150
1616516530000|2021-03-23 16:22:10|931|930|931|930|931|930|930|930|3816
1616516540000|2021-03-23 16:22:20|||||||||100
1616516550000|2021-03-23 16:22:30|930|929|930|929|930|929|930|929|1275
1616516560000|2021-03-23 16:22:40|||||||||600
1616516570000|2021-03-23 16:22:50|929|928|929|928|929|928|929|928|2300
1616516580000|2021-03-23 16:23:00|930|929|930|929|930|929|930|929|5226
1616516590000|2021-03-23 16:23:10|931|930|931|930|931|930|931|930|2329
1616516600000|2021-03-23 16:23:20|||||||||2190
1616516610000|2021-03-23 16:23:30|||||||||1583
1616516620000|2021-03-23 16:23:40|||||||||1146
1616516630000|2021-03-23 16:23:50|932|931|932|931|932|931|932|931|4402
1616516640000|2021-03-23 16:24:00|||||||||3674
1616516670000|2021-03-23 16:24:30|931|930|932|931|932|931|931|930|2910
1616516690000|2021-03-23 16:24:50|||||||||432
1616516700000|2021-03-23 16:25:00|931|930|931|930|931|930|931|930|1100
1616516710000|2021-03-23 16:25:10|||||||||540
1616516720000|2021-03-23 16:25:20|||||||||100
1616516730000|2021-03-23 16:25:30|930|929|931|930|931|930|930|929|2603
1616516740000|2021-03-23 16:25:40|932|931|932|931|932|931|932|931|2604
1616516750000|2021-03-23 16:25:50|||||||||100
1616516760000|2021-03-23 16:26:00|||||||||290
1616516770000|2021-03-23 16:26:10|||||||||700
1616516780000|2021-03-23 16:26:20|||||||||1213
1616516790000|2021-03-23 16:26:30|||||||||390
1616516800000|2021-03-23 16:26:40|933|932|934|933|934|933|933|932|19019
1616516810000|2021-03-23 16:26:50|935|934|935|934|935|934|935|934|5403
1616516820000|2021-03-23 16:27:00|934|933|934|933|934|933|934|933|800
1616516830000|2021-03-23 16:27:10|||||||||290
1616516850000|2021-03-23 16:27:30|||||||||300
1616516860000|2021-03-23 16:27:40|||||||||2499
1616516870000|2021-03-23 16:27:50|||||||||1597
1616516880000|2021-03-23 16:28:00|||||||||200
1616516890000|2021-03-23 16:28:10|||||||||900
1616516910000|2021-03-23 16:28:30|||||||||1390
1616516920000|2021-03-23 16:28:40|||||||||500
1616516940000|2021-03-23 16:29:00|933|932|933|932|933|932|933|932|4122
1616516950000|2021-03-23 16:29:10|||||||||100
1616516960000|2021-03-23 16:29:20|||||||||1309
1616516980000|2021-03-23 16:29:40|932|931|932|931|932|931|931|930|10467
1616516990000|2021-03-23 16:29:50|||||||||200
1616517000000|2021-03-23 16:30:00|933|932|933|932|933|932|933|932|6660
1616517010000|2021-03-23 16:30:10|||||||||1007
1616517020000|2021-03-23 16:30:20|||||||||400
1616517030000|2021-03-23 16:30:30|||||||||1255
1616517040000|2021-03-23 16:30:40|934|933|934|933|934|933|934|933|4350
1616517050000|2021-03-23 16:30:50|||||||||660
1616517060000|2021-03-23 16:31:00|||||||||300
1616517070000|2021-03-23 16:31:10|||||||||300
1616517080000|2021-03-23 16:31:20|935|934|935|934|935|934|935|934|1402
1616517090000|2021-03-23 16:31:30|||||||||332
1616517110000|2021-03-23 16:31:50|||||||||200
1616517120000|2021-03-23 16:32:00|||||||||500
1616517130000|2021-03-23 16:32:10|934|933|934|933|934|933|934|933|2450
1616517140000|2021-03-23 16:32:20|||||||||1100
1616517150000|2021-03-23 16:32:30|||||||||2200
1616517160000|2021-03-23 16:32:40|||||||||190
1616517170000|2021-03-23 16:32:50|933|932|933|932|933|932|933|932|3371
1616517180000|2021-03-23 16:33:00|934|933|935|934|935|934|934|933|4083
1616517190000|2021-03-23 16:33:10|||||||||1150
1616517210000|2021-03-23 16:33:30|||||||||100
1616517220000|2021-03-23 16:33:40|||||||||3300
1616517240000|2021-03-23 16:34:00|936|935|935|934|936|935|935|934|8761
1616517250000|2021-03-23 16:34:10|934|933|934|933|934|933|934|933|300
1616517260000|2021-03-23 16:34:20|||||||||190
1616517270000|2021-03-23 16:34:30|933|932|933|932|933|932|933|932|1444
1616517280000|2021-03-23 16:34:40|||||||||266
1616517290000|2021-03-23 16:34:50|||||||||2100
1616517300000|2021-03-23 16:35:00|934|933|934|933|934|933|934|933|6087
1616517310000|2021-03-23 16:35:10|||||||||1100
1616517320000|2021-03-23 16:35:20|933|932|933|932|933|932|933|932|1730
1616517330000|2021-03-23 16:35:30|||||||||508
1616517340000|2021-03-23 16:35:40|||||||||100
1616517350000|2021-03-23 16:35:50|||||||||480
1616517360000|2021-03-23 16:36:00|932|931|932|931|932|931|932|931|7611
1616517370000|2021-03-23 16:36:10|933|932|934|933|934|933|932|932|15003
1616517380000|2021-03-23 16:36:20|933|932|933|932|933|932|933|932|1951
1616517390000|2021-03-23 16:36:30|934|933|934|933|934|933|934|933|300
1616517400000|2021-03-23 16:36:40|||||||||329
1616517420000|2021-03-23 16:37:00|||||||||161
1616517430000|2021-03-23 16:37:10|||||||||703
1616517440000|2021-03-23 16:37:20|||||||||538
1616517460000|2021-03-23 16:37:40|||||||||975
1616517470000|2021-03-23 16:37:50|||||||||100
1616517490000|2021-03-23 16:38:10|||||||||800
1616517500000|2021-03-23 16:38:20|||||||||728
1616517510000|2021-03-23 16:38:30|935|934|935|934|935|934|935|934|7464
1616517520000|2021-03-23 16:38:40|||||||||3112
1616517530000|2021-03-23 16:38:50|||||||||4500
1616517540000|2021-03-23 16:39:00|936|935|936|935|936|935|936|935|5746
1616517550000|2021-03-23 16:39:10|937|936|937|936|937|936|937|936|11663
1616517560000|2021-03-23 16:39:20|||||||||100
1616517580000|2021-03-23 16:39:40|||||||||248
1616517590000|2021-03-23 16:39:50|936|935|937|936|937|936|936|935|3263
1616517600000|2021-03-23 16:40:00|||||||||12397
1616517610000|2021-03-23 16:40:10|938|937|937|936|938|937|937|936|11198
1616517620000|2021-03-23 16:40:20|936|935|936|935|936|935|936|935|3100
1616517630000|2021-03-23 16:40:30|||||||||550
1616517640000|2021-03-23 16:40:40|||||||||7400
1616517650000|2021-03-23 16:40:50|935|934|935|934|935|934|935|934|6151
1616517660000|2021-03-23 16:41:00|||||||||875
1616517670000|2021-03-23 16:41:10|936|935|936|935|936|935|936|935|5572
1616517690000|2021-03-23 16:41:30|935|934|935|934|935|934|935|934|4387
1616517700000|2021-03-23 16:41:40|||||||||632
1616517710000|2021-03-23 16:41:50|||||||||255
1616517720000|2021-03-23 16:42:00|||||||||266
1616517730000|2021-03-23 16:42:10|||||||||118
1616517740000|2021-03-23 16:42:20|||||||||3625
1616517750000|2021-03-23 16:42:30|||||||||2100
1616517760000|2021-03-23 16:42:40|||||||||475
1616517770000|2021-03-23 16:42:50|||||||||2087
1616517780000|2021-03-23 16:43:00|936|935|936|935|936|935|936|935|3270
1616517790000|2021-03-23 16:43:10|935|934|936|935|936|935|935|934|4535
1616517800000|2021-03-23 16:43:20|||||||||700
1616517810000|2021-03-23 16:43:30|937|936|937|936|937|936|937|936|2943
1616517820000|2021-03-23 16:43:40|||||||||10150
1616517830000|2021-03-23 16:43:50|936|935|936|935|936|935|936|935|2362
1616517840000|2021-03-23 16:44:00|||||||||3237
1616517850000|2021-03-23 16:44:10|||||||||600
1616517860000|2021-03-23 16:44:20|935|934|935|934|935|934|935|934|4532
1616517870000|2021-03-23 16:44:30|||||||||100
1616517880000|2021-03-23 16:44:40|||||||||200
1616517890000|2021-03-23 16:44:50|936|935|936|935|936|935|936|935|1900
1616517900000|2021-03-23 16:45:00|||||||||200
1616517930000|2021-03-23 16:45:30|935|934|935|934|935|934|935|934|5450
1616517940000|2021-03-23 16:45:40|936|935|936|935|936|935|936|935|850
1616517960000|2021-03-23 16:46:00|937|936|937|936|937|936|936|935|19617
1616517970000|2021-03-23 16:46:10|||||||||1300
1616517980000|2021-03-23 16:46:20|||||||||100
1616517990000|2021-03-23 16:46:30|||||||||600
1616518000000|2021-03-23 16:46:40|||||||||200
1616518010000|2021-03-23 16:46:50|936|935|936|935|936|935|936|935|2200
1616518020000|2021-03-23 16:47:00|||||||||450
1616518030000|2021-03-23 16:47:10|||||||||161
1616518040000|2021-03-23 16:47:20|||||||||1035
1616518050000|2021-03-23 16:47:30|937|936|938|937|938|937|937|936|18887
1616518060000|2021-03-23 16:47:40|||||||||100
1616518070000|2021-03-23 16:47:50|939|938|939|938|939|938|939|938|9510
1616518080000|2021-03-23 16:48:00|||||||||2988
1616518090000|2021-03-23 16:48:10|||||||||190
1616518110000|2021-03-23 16:48:30|||||||||3800
1616518120000|2021-03-23 16:48:40|||||||||776
1616518150000|2021-03-23 16:49:10|||||||||260
1616518160000|2021-03-23 16:49:20|||||||||210
1616518170000|2021-03-23 16:49:30|||||||||319
1616518190000|2021-03-23 16:49:50|938|937|938|937|938|938|938|937|5185
1616518200000|2021-03-23 16:50:00|||||||||300
1616518230000|2021-03-23 16:50:30|||||||||200
1616518240000|2021-03-23 16:50:40|939|938|939|938|939|938|939|938|15547
1616518250000|2021-03-23 16:50:50|||||||||5950
1616518260000|2021-03-23 16:51:00|||||||||1722
1616518280000|2021-03-23 16:51:20|||||||||400
1616518290000|2021-03-23 16:51:30|940|939|940|939|940|939|940|939|2000
1616518300000|2021-03-23 16:51:40|939|938|938|937|939|939|938|937|20235
1616518310000|2021-03-23 16:51:50|937|936|937|936|937|936|937|936|3123
1616518340000|2021-03-23 16:52:20|||||||||590
1616518350000|2021-03-23 16:52:30|||||||||460
1616518370000|2021-03-23 16:52:50|938|937|938|937|938|937|937|937|5312
1616518380000|2021-03-23 16:53:00|||||||||1903
1616518390000|2021-03-23 16:53:10|939|938|939|938|939|938|939|938|7089
1616518400000|2021-03-23 16:53:20|||||||||1168
1616518410000|2021-03-23 16:53:30|938|937|938|937|938|937|938|937|3200
1616518420000|2021-03-23 16:53:40|||||||||500
1616518430000|2021-03-23 16:53:50|||||||||300
1616518440000|2021-03-23 16:54:00|||||||||200
1616518470000|2021-03-23 16:54:30|||||||||250
1616518480000|2021-03-23 16:54:40|||||||||700
1616518490000|2021-03-23 16:54:50|||||||||1506
1616518510000|2021-03-23 16:55:10|||||||||100
1616518520000|2021-03-23 16:55:20|||||||||1491
1616518530000|2021-03-23 16:55:30|||||||||100
1616518550000|2021-03-23 16:55:50|||||||||400
1616518560000|2021-03-23 16:56:00|937|936|937|936|937|936|937|936|4100
1616518570000|2021-03-23 16:56:10|||||||||100
1616518580000|2021-03-23 16:56:20|||||||||250
1616518590000|2021-03-23 16:56:30|||||||||5125
1616518600000|2021-03-23 16:56:40|||||||||100
1616518610000|2021-03-23 16:56:50|||||||||950
1616518620000|2021-03-23 16:57:00|||||||||100
1616518640000|2021-03-23 16:57:20|938|937|939|938|939|938|938|937|14663
1616518650000|2021-03-23 16:57:30|938|937|938|937|938|938|938|937|1032
1616518660000|2021-03-23 16:57:40|||||||||100
1616518670000|2021-03-23 16:57:50|||||||||4018
1616518680000|2021-03-23 16:58:00|||||||||1300
1616518690000|2021-03-23 16:58:10|||||||||1425
1616518720000|2021-03-23 16:58:40|||||||||2100
1616518730000|2021-03-23 16:58:50|||||||||100
1616518740000|2021-03-23 16:59:00|||||||||400
1616518750000|2021-03-23 16:59:10|||||||||100
1616518770000|2021-03-23 16:59:30|||||||||475
1616518780000|2021-03-23 16:59:40|939|938|939|938|939|938|939|938|3952
1616518800000|2021-03-23 17:00:00|940|939|940|939|940|939|940|939|7832
1616518810000|2021-03-23 17:00:10|939|938|939|938|939|938|939|938|4500
1616518820000|2021-03-23 17:00:20|938|937|938|937|938|937|938|937|7212
1616518830000|2021-03-23 17:00:30|||||||||400
1616518840000|2021-03-23 17:00:40|939|938|939|938|939|938|939|938|4418
1616518860000|2021-03-23 17:01:00|||||||||3000
1616518870000|2021-03-23 17:01:10|||||||||600
1616518880000|2021-03-23 17:01:20|||||||||700
1616518890000|2021-03-23 17:01:30|||||||||206
1616518900000|2021-03-23 17:01:40|||||||||570
1616518910000|2021-03-23 17:01:50|||||||||950
1616518920000|2021-03-23 17:02:00|||||||||332
1616518930000|2021-03-23 17:02:10|||||||||200
1616518940000|2021-03-23 17:02:20|938|937|938|937|938|937|938|937|7618
1616518950000|2021-03-23 17:02:30|||||||||524
1616518960000|2021-03-23 17:02:40|||||||||500
1616518970000|2021-03-23 17:02:50|939|938|939|938|939|938|939|938|3079
1616518980000|2021-03-23 17:03:00|||||||||754
1616518990000|2021-03-23 17:03:10|||||||||300
1616519000000|2021-03-23 17:03:20|940|939|940|939|940|939|940|939|4232
1616519010000|2021-03-23 17:03:30|||||||||128
1616519020000|2021-03-23 17:03:40|||||||||106
1616519030000|2021-03-23 17:03:50|939|938|939|938|939|938|939|938|2335
1616519040000|2021-03-23 17:04:00|||||||||2100
1616519050000|2021-03-23 17:04:10|||||||||100
1616519060000|2021-03-23 17:04:20|940|939|940|939|940|939|940|939|3750
1616519070000|2021-03-23 17:04:30|||||||||3542
1616519080000|2021-03-23 17:04:40|||||||||190
1616519090000|2021-03-23 17:04:50|||||||||4300
1616519100000|2021-03-23 17:05:00|||||||||760
1616519110000|2021-03-23 17:05:10|||||||||950
1616519120000|2021-03-23 17:05:20|||||||||100
1616519130000|2021-03-23 17:05:30|||||||||575
1616519150000|2021-03-23 17:05:50|||||||||4625
1616519160000|2021-03-23 17:06:00|941|940|941|940|941|940|941|940|5452
1616519170000|2021-03-23 17:06:10|||||||||4010
1616519180000|2021-03-23 17:06:20|||||||||118
1616519190000|2021-03-23 17:06:30|||||||||400
1616519200000|2021-03-23 17:06:40|||||||||575
1616519210000|2021-03-23 17:06:50|||||||||400
1616519220000|2021-03-23 17:07:00|940|939|940|939|940|939|940|939|1935
1616519230000|2021-03-23 17:07:10|||||||||100
1616519240000|2021-03-23 17:07:20|||||||||300
1616519250000|2021-03-23 17:07:30|||||||||150
1616519260000|2021-03-23 17:07:40|||||||||9319
1616519270000|2021-03-23 17:07:50|||||||||902
1616519290000|2021-03-23 17:08:10|||||||||106
1616519300000|2021-03-23 17:08:20|941|940|941|940|941|940|941|940|9876
1616519310000|2021-03-23 17:08:30|||||||||1050
1616519320000|2021-03-23 17:08:40|940|939|940|939|940|939|940|939|2068
1616519340000|2021-03-23 17:09:00|||||||||3119
1616519350000|2021-03-23 17:09:10|941|940|941|940|941|940|941|940|400
1616519360000|2021-03-23 17:09:20|||||||||290
1616519370000|2021-03-23 17:09:30|||||||||337
1616519380000|2021-03-23 17:09:40|||||||||3055
1616519390000|2021-03-23 17:09:50|||||||||800
1616519400000|2021-03-23 17:10:00|942|941|942|941|942|941|942|941|4068
1616519410000|2021-03-23 17:10:10|||||||||1650
1616519420000|2021-03-23 17:10:20|941|940|942|941|942|941|941|940|13902
1616519430000|2021-03-23 17:10:30|943|942|943|942|943|942|943|942|5298
1616519440000|2021-03-23 17:10:40|||||||||977
1616519450000|2021-03-23 17:10:50|||||||||2675
1616519460000|2021-03-23 17:11:00|944|943|944|943|944|943|944|943|5150
1616519470000|2021-03-23 17:11:10|||||||||4447
1616519480000|2021-03-23 17:11:20|||||||||3200
1616519490000|2021-03-23 17:11:30|943|942|943|942|943|942|943|942|4363
1616519500000|2021-03-23 17:11:40|||||||||1350
1616519510000|2021-03-23 17:11:50|942|941|942|941|942|941|942|941|6149
1616519520000|2021-03-23 17:12:00|941|940|941|940|941|940|941|940|3701
1616519530000|2021-03-23 17:12:10|942|941|942|941|942|941|942|941|2248
1616519540000|2021-03-23 17:12:20|||||||||1055
1616519550000|2021-03-23 17:12:30|||||||||800
1616519560000|2021-03-23 17:12:40|943|942|944|943|944|943|943|942|6537
1616519570000|2021-03-23 17:12:50|945|944|946|945|946|945|945|944|45414
1616519580000|2021-03-23 17:13:00|945|944|947|946|947|946|945|944|27684
1616519590000|2021-03-23 17:13:10|948|947|948|947|948|947|947|946|56350
1616519600000|2021-03-23 17:13:20|947|946|947|946|947|946|947|946|3206
1616519610000|2021-03-23 17:13:30|||||||||4176
1616519620000|2021-03-23 17:13:40|948|947|948|947|948|947|948|947|3366
1616519630000|2021-03-23 17:13:50|949|948|948|947|949|948|948|947|15342
1616519640000|2021-03-23 17:14:00|||||||||3132
1616519650000|2021-03-23 17:14:10|||||||||2505
1616519660000|2021-03-23 17:14:20|||||||||400
1616519670000|2021-03-23 17:14:30|||||||||1100
1616519680000|2021-03-23 17:14:40|949|948|949|948|949|948|949|948|4150
1616519690000|2021-03-23 17:14:50|950|949|950|949|950|949|950|949|4127
1616519700000|2021-03-23 17:15:00|||||||||4287
1616519710000|2021-03-23 17:15:10|951|950|951|950|951|950|951|950|26129
1616519720000|2021-03-23 17:15:20|952|951|953|952|954|953|952|951|20963
1616519730000|2021-03-23 17:15:30|954|953|954|953|954|953|954|953|7525
1616519740000|2021-03-23 17:15:40|953|952|954|953|954|953|953|952|17018
1616519750000|2021-03-23 17:15:50|||||||||2397
1616519760000|2021-03-23 17:16:00|953|952|953|952|953|952|953|952|14631
1616519770000|2021-03-23 17:16:10|952|951|951|950|952|951|951|950|8430
1616519780000|2021-03-23 17:16:20|952|951|952|951|952|951|952|951|4400
1616519790000|2021-03-23 17:16:30|||||||||1546
1616519800000|2021-03-23 17:16:40|||||||||100
1616519820000|2021-03-23 17:17:00|953|952|954|953|954|953|953|952|15798
1616519830000|2021-03-23 17:17:10|955|954|955|954|955|954|955|954|20942
1616519840000|2021-03-23 17:17:20|956|955|957|956|957|956|956|955|16644
1616519850000|2021-03-23 17:17:30|||||||||16204
1616519860000|2021-03-23 17:17:40|||||||||8624
1616519870000|2021-03-23 17:17:50|||||||||6841
1616519880000|2021-03-23 17:18:00|956|955|957|956|957|956|956|955|18158
1616519890000|2021-03-23 17:18:10|||||||||15929
1616519900000|2021-03-23 17:18:20|958|957|958|957|958|957|958|957|8121
1616519910000|2021-03-23 17:18:30|959|958|960|959|960|959|959|958|13898
1616519920000|2021-03-23 17:18:40|959|958|959|958|960|959|959|958|15604
1616519930000|2021-03-23 17:18:50|958|957|957|956|958|957|957|956|8887
1616519940000|2021-03-23 17:19:00|956|955|956|955|956|955|956|955|13645
1616519950000|2021-03-23 17:19:10|||||||||14680
1616519960000|2021-03-23 17:19:20|955|954|955|954|955|954|955|954|4024
1616519970000|2021-03-23 17:19:30|954|953|956|955|956|955|954|953|16735
1616519980000|2021-03-23 17:19:40|957|956|957|956|957|956|957|956|5603
1616519990000|2021-03-23 17:19:50|956|955|956|955|956|955|956|955|5864
1616520000000|2021-03-23 17:20:00|||||||||2500
1616520010000|2021-03-23 17:20:10|955|954|956|955|956|955|955|954|8017
1616520020000|2021-03-23 17:20:20|957|956|956|955|957|956|956|955|9214
1616520030000|2021-03-23 17:20:30|957|956|957|956|957|956|956|955|4177
1616520040000|2021-03-23 17:20:40|958|957|959|958|959|958|958|957|2828
1616520050000|2021-03-23 17:20:50|958|957|957|956|958|958|957|956|11235
1616520060000|2021-03-23 17:21:00|958|957|959|958|959|958|958|957|16285
1616520070000|2021-03-23 17:21:10|||||||||5081
1616520080000|2021-03-23 17:21:20|958|957|958|957|958|957|958|957|4425
1616520090000|2021-03-23 17:21:30|||||||||16818
1616520100000|2021-03-23 17:21:40|957|956|956|955|957|956|956|955|17754
1616520110000|2021-03-23 17:21:50|955|954|955|954|955|955|955|954|3415
1616520120000|2021-03-23 17:22:00|954|953|955|954|955|954|954|953|15790
1616520130000|2021-03-23 17:22:10|954|953|954|953|954|953|953|952|6400
1616520140000|2021-03-23 17:22:20|953|952|953|952|953|952|952|951|3218
1616520150000|2021-03-23 17:22:30|952|951|952|951|952|951|952|951|1167
1616520160000|2021-03-23 17:22:40|951|950|951|950|952|951|951|950|3195
1616520170000|2021-03-23 17:22:50|952|951|952|951|952|951|952|951|4525
1616520180000|2021-03-23 17:23:00|951|950|953|952|953|952|951|950|15830
1616520190000|2021-03-23 17:23:10|||||||||3514
1616520200000|2021-03-23 17:23:20|952|951|952|951|952|951|952|951|2775
1616520210000|2021-03-23 17:23:30|951|950|952|951|952|951|951|950|12400
1616520220000|2021-03-23 17:23:40|951|950|951|950|951|950|951|950|1600
1616520240000|2021-03-23 17:24:00|952|951|954|953|954|953|952|951|25500
1616520250000|2021-03-23 17:24:10|953|952|953|952|953|952|953|952|9246
1616520260000|2021-03-23 17:24:20|||||||||700
1616520270000|2021-03-23 17:24:30|952|951|952|951|953|952|952|951|4450
1616520280000|2021-03-23 17:24:40|951|950|952|951|952|951|951|950|3100
1616520290000|2021-03-23 17:24:50|951|950|951|950|952|951|951|950|3601
1616520300000|2021-03-23 17:25:00|952|951|951|950|952|951|951|950|700
1616520310000|2021-03-23 17:25:10|952|951|951|950|952|951|951|950|9900
1616520320000|2021-03-23 17:25:20|||||||||300
1616520330000|2021-03-23 17:25:30|952|951|952|951|952|951|952|951|4559
1616520340000|2021-03-23 17:25:40|951|950|952|951|952|951|951|950|860
1616520350000|2021-03-23 17:25:50|951|950|951|950|951|950|951|950|6050
1616520360000|2021-03-23 17:26:00|950|949|950|949|950|949|950|949|4418
1616520370000|2021-03-23 17:26:10|||||||||118
1616520380000|2021-03-23 17:26:20|||||||||2700
1616520390000|2021-03-23 17:26:30|951|950|951|950|951|950|951|950|1487
1616520400000|2021-03-23 17:26:40|||||||||3100
1616520410000|2021-03-23 17:26:50|952|951|952|951|952|951|952|951|4800
1616520420000|2021-03-23 17:27:00|951|950|951|950|951|950|951|950|1820
1616520430000|2021-03-23 17:27:10|||||||||350
1616520440000|2021-03-23 17:27:20|952|951|952|951|952|951|952|951|2280
1616520450000|2021-03-23 17:27:30|||||||||100
1616520460000|2021-03-23 17:27:40|||||||||1800
1616520470000|2021-03-23 17:27:50|953|952|953|952|953|952|953|952|7096
1616520480000|2021-03-23 17:28:00|954|953|954|953|954|953|954|953|1204
1616520490000|2021-03-23 17:28:10|||||||||1400
1616520500000|2021-03-23 17:28:20|||||||||5601
1616520510000|2021-03-23 17:28:30|955|954|955|954|955|954|955|954|3512
1616520520000|2021-03-23 17:28:40|956|955|957|956|957|956|955|955|29096
1616520530000|2021-03-23 17:28:50|958|957|957|956|958|957|957|956|4685
1616520540000|2021-03-23 17:29:00|958|957|958|957|958|957|958|957|3751
1616520550000|2021-03-23 17:29:10|959|958|959|958|959|958|959|958|1396
1616520560000|2021-03-23 17:29:20|||||||||800
1616520570000|2021-03-23 17:29:30|960|959|960|959|960|959|959|958|3892
1616520580000|2021-03-23 17:29:40|959|958|959|958|959|958|958|957|6200
1616520590000|2021-03-23 17:29:50|||||||||3300
1616520600000|2021-03-23 17:30:00|960|959|960|959|960|959|960|959|2139
1616520610000|2021-03-23 17:30:10|959|958|960|959|960|959|959|958|1275
1616520620000|2021-03-23 17:30:20|||||||||2300
1616520630000|2021-03-23 17:30:30|||||||||7619
1616520640000|2021-03-23 17:30:40|959|958|958|957|959|958|958|957|8014
1616520650000|2021-03-23 17:30:50|||||||||9422
1616520660000|2021-03-23 17:31:00|957|956|958|957|958|957|957|956|4788
1616520670000|2021-03-23 17:31:10|959|958|959|958|959|958|959|958|3930
1616520680000|2021-03-23 17:31:20|960|959|960|959|960|959|960|959|8447
1616520690000|2021-03-23 17:31:30|961|960|962|961|962|961|961|960|15947
1616520700000|2021-03-23 17:31:40|963|962|963|962|963|962|963|962|4650
1616520710000|2021-03-23 17:31:50|962|961|962|961|962|962|962|961|6092
1616520720000|2021-03-23 17:32:00|963|962|963|962|963|962|963|962|5420
1616520730000|2021-03-23 17:32:10|964|963|964|963|964|963|964|963|9478
1616520740000|2021-03-23 17:32:20|963|962|964|963|964|963|963|962|4000
1616520750000|2021-03-23 17:32:30|||||||||3522
1616520760000|2021-03-23 17:32:40|||||||||1500
1616520770000|2021-03-23 17:32:50|963|962|964|963|964|963|963|962|4136
1616520780000|2021-03-23 17:33:00|963|962|963|962|963|962|963|962|5360
1616520790000|2021-03-23 17:33:10|||||||||2400
1616520800000|2021-03-23 17:33:20|962|961|962|961|962|961|962|961|12793
1616520810000|2021-03-23 17:33:30|963|962|962|961|963|962|962|961|14700
1616520820000|2021-03-23 17:33:40|||||||||928
1616520830000|2021-03-23 17:33:50|||||||||2087
1616520840000|2021-03-23 17:34:00|963|962|963|962|963|962|963|962|9337
1616520850000|2021-03-23 17:34:10|964|963|964|963|964|963|964|963|3800
1616520860000|2021-03-23 17:34:20|||||||||7650
1616520870000|2021-03-23 17:34:30|963|962|963|962|963|962|963|962|8031
1616520880000|2021-03-23 17:34:40|962|961|962|961|962|961|962|961|7215
1616520890000|2021-03-23 17:34:50|||||||||6585
1616520900000|2021-03-23 17:35:00|||||||||8150
1616520910000|2021-03-23 17:35:10|||||||||3326
1616520920000|2021-03-23 17:35:20|||||||||2193
1616520930000|2021-03-23 17:35:30|961|960|960|959|961|960|960|959|8727
1616520940000|2021-03-23 17:35:40|959|958|959|958|959|958|959|958|9807
1616520950000|2021-03-23 17:35:50|958|957|958|957|958|957|958|957|3161
1616520960000|2021-03-23 17:36:00|959|958|959|958|959|958|959|958|9600
1616520970000|2021-03-23 17:36:10|||||||||1700
1616520980000|2021-03-23 17:36:20|960|959|960|959|960|959|960|959|6659
1616520990000|2021-03-23 17:36:30|||||||||6085
1616521000000|2021-03-23 17:36:40|959|958|959|958|959|958|959|958|2775
1616521010000|2021-03-23 17:36:50|||||||||1100
1616521020000|2021-03-23 17:37:00|||||||||660
1616521030000|2021-03-23 17:37:10|||||||||300
1616521040000|2021-03-23 17:37:20|960|959|960|959|960|959|960|959|818
1616521050000|2021-03-23 17:37:30|||||||||450
1616521060000|2021-03-23 17:37:40|959|958|959|958|959|958|959|958|4100
1616521070000|2021-03-23 17:37:50|958|957|957|956|958|957|957|956|3628
1616521080000|2021-03-23 17:38:00|958|957|958|957|958|957|958|957|4758
1616521090000|2021-03-23 17:38:10|||||||||1665
1616521100000|2021-03-23 17:38:20|||||||||2000
1616521110000|2021-03-23 17:38:30|||||||||530
1616521120000|2021-03-23 17:38:40|957|956|957|956|958|957|957|956|1633
1616521130000|2021-03-23 17:38:50|||||||||621
1616521140000|2021-03-23 17:39:00|958|957|958|957|958|957|958|957|2152
1616521150000|2021-03-23 17:39:10|||||||||600
1616521160000|2021-03-23 17:39:20|||||||||1535
1616521170000|2021-03-23 17:39:30|||||||||200
1616521180000|2021-03-23 17:39:40|||||||||4060
1616521190000|2021-03-23 17:39:50|959|958|960|959|960|959|959|958|7134
1616521200000|2021-03-23 17:40:00|959|958|959|958|959|958|959|958|1505
1616521210000|2021-03-23 17:40:10|958|957|958|957|958|957|958|957|2591
1616521220000|2021-03-23 17:40:20|957|956|957|956|957|956|957|956|3363
1616521230000|2021-03-23 17:40:30|956|955|956|955|956|955|956|955|1460
1616521240000|2021-03-23 17:40:40|||||||||3257
1616521250000|2021-03-23 17:40:50|||||||||423
1616521260000|2021-03-23 17:41:00|955|954|955|954|955|954|955|954|2382
1616521270000|2021-03-23 17:41:10|956|955|956|955|956|955|956|955|2401
1616521280000|2021-03-23 17:41:20|||||||||679
1616521290000|2021-03-23 17:41:30|955|954|955|954|955|954|954|953|14405
1616521300000|2021-03-23 17:41:40|954|953|954|953|954|953|954|953|18666
1616521310000|2021-03-23 17:41:50|||||||||400
1616521320000|2021-03-23 17:42:00|||||||||875
1616521330000|2021-03-23 17:42:10|955|954|954|953|955|954|954|953|14124
1616521340000|2021-03-23 17:42:20|955|954|955|954|955|954|955|954|2541
1616521350000|2021-03-23 17:42:30|||||||||1761
1616521360000|2021-03-23 17:42:40|956|955|956|955|956|955|956|955|1776
1616521370000|2021-03-23 17:42:50|955|954|955|954|955|954|955|954|200
1616521380000|2021-03-23 17:43:00|||||||||610
1616521390000|2021-03-23 17:43:10|||||||||337
1616521400000|2021-03-23 17:43:20|||||||||319
1616521410000|2021-03-23 17:43:30|||||||||1576
1616521420000|2021-03-23 17:43:40|||||||||100
1616521430000|2021-03-23 17:43:50|956|955|956|955|956|955|956|955|20086
1616521440000|2021-03-23 17:44:00|||||||||450
1616521450000|2021-03-23 17:44:10|955|954|955|954|955|954|955|954|1449
1616521460000|2021-03-23 17:44:20|954|953|954|953|954|953|954|953|600
1616521470000|2021-03-23 17:44:30|955|954|954|953|955|954|954|953|1300
1616521480000|2021-03-23 17:44:40|955|954|953|952|955|954|953|952|13790
1616521490000|2021-03-23 17:44:50|||||||||14689
1616521500000|2021-03-23 17:45:00|954|953|956|955|956|955|954|953|11579
1616521510000|2021-03-23 17:45:10|||||||||200
1616521520000|2021-03-23 17:45:20|||||||||1000
1616521530000|2021-03-23 17:45:30|||||||||3550
1616521540000|2021-03-23 17:45:40|955|954|955|954|955|954|955|954|2537
1616521550000|2021-03-23 17:45:50|||||||||3300
1616521560000|2021-03-23 17:46:00|954|953|954|953|954|953|954|953|2890
1616521570000|2021-03-23 17:46:10|||||||||1468
1616521580000|2021-03-23 17:46:20|953|952|953|952|953|952|953|952|3200
1616521590000|2021-03-23 17:46:30|||||||||1040
1616521600000|2021-03-23 17:46:40|952|951|952|951|952|951|952|951|2983
1616521610000|2021-03-23 17:46:50|||||||||1476
1616521620000|2021-03-23 17:47:00|953|952|953|952|953|952|952|951|11234
1616521630000|2021-03-23 17:47:10|954|953|954|953|955|954|954|953|7366
1616521640000|2021-03-23 17:47:20|||||||||100
1616521650000|2021-03-23 17:47:30|||||||||190
1616521660000|2021-03-23 17:47:40|||||||||100
1616521670000|2021-03-23 17:47:50|||||||||100
1616521680000|2021-03-23 17:48:00|||||||||931
1616521690000|2021-03-23 17:48:10|||||||||1425
1616521700000|2021-03-23 17:48:20|||||||||1525
1616521710000|2021-03-23 17:48:30|955|954|955|954|955|954|955|954|2874
1616521720000|2021-03-23 17:48:40|||||||||506
1616521730000|2021-03-23 17:48:50|956|955|956|955|956|955|956|955|10188
1616521740000|2021-03-23 17:49:00|||||||||3699
1616521750000|2021-03-23 17:49:10|||||||||100
1616521760000|2021-03-23 17:49:20|||||||||1300
1616521770000|2021-03-23 17:49:30|957|956|957|956|957|956|957|956|7410
1616521780000|2021-03-23 17:49:40|958|957|959|958|959|958|958|957|18810
1616521790000|2021-03-23 17:49:50|||||||||200
1616521800000|2021-03-23 17:50:00|||||||||656
1616521810000|2021-03-23 17:50:10|960|959|960|959|960|959|960|959|2075
1616521820000|2021-03-23 17:50:20|959|958|959|958|959|958|959|958|300
1616521830000|2021-03-23 17:50:30|||||||||600
1616521840000|2021-03-23 17:50:40|||||||||300
1616521850000|2021-03-23 17:50:50|960|959|960|959|960|959|960|959|5250
1616521860000|2021-03-23 17:51:00|||||||||300
1616521870000|2021-03-23 17:51:10|961|960|961|960|961|960|961|960|5993
1616521880000|2021-03-23 17:51:20|||||||||1750
1616521890000|2021-03-23 17:51:30|||||||||220
1616521900000|2021-03-23 17:51:40|||||||||1092
1616521910000|2021-03-23 17:51:50|960|959|960|959|960|960|960|959|10226
1616521920000|2021-03-23 17:52:00|961|960|961|960|961|960|961|960|3345
1616521930000|2021-03-23 17:52:10|960|959|960|959|960|959|960|959|357
1616521940000|2021-03-23 17:52:20|961|960|961|960|961|960|961|960|2097
1616521950000|2021-03-23 17:52:30|||||||||1832
1616521960000|2021-03-23 17:52:40|||||||||4369
1616521970000|2021-03-23 17:52:50|962|961|962|961|962|961|962|961|4284
1616521980000|2021-03-23 17:53:00|||||||||951
1616521990000|2021-03-23 17:53:10|||||||||590
1616522000000|2021-03-23 17:53:20|961|960|960|959|961|960|960|959|3885
1616522020000|2021-03-23 17:53:40|||||||||300
1616522030000|2021-03-23 17:53:50|961|960|961|960|961|960|961|960|2310
1616522040000|2021-03-23 17:54:00|960|959|961|960|961|960|960|959|443
1616522050000|2021-03-23 17:54:10|||||||||3250
1616522060000|2021-03-23 17:54:20|960|959|960|959|960|959|960|959|2345
1616522070000|2021-03-23 17:54:30|959|958|959|958|959|958|959|958|400
1616522080000|2021-03-23 17:54:40|960|959|960|959|960|959|959|958|1200
1616522090000|2021-03-23 17:54:50|959|958|959|958|959|958|959|958|100
1616522100000|2021-03-23 17:55:00|960|959|960|959|960|959|960|959|7677
1616522110000|2021-03-23 17:55:10|||||||||327
1616522120000|2021-03-23 17:55:20|959|958|959|958|959|959|959|958|1022
1616522130000|2021-03-23 17:55:30|960|959|960|959|960|959|959|959|1300
1616522140000|2021-03-23 17:55:40|||||||||700
1616522150000|2021-03-23 17:55:50|||||||||900
1616522160000|2021-03-23 17:56:00|959|958|958|957|959|958|958|957|2773
1616522170000|2021-03-23 17:56:10|957|956|957|956|957|956|957|956|1975
1616522180000|2021-03-23 17:56:20|||||||||1950
1616522190000|2021-03-23 17:56:30|||||||||2000
1616522200000|2021-03-23 17:56:40|||||||||1100
1616522210000|2021-03-23 17:56:50|||||||||100
1616522220000|2021-03-23 17:57:00|958|957|958|957|958|957|957|957|5088
1616522230000|2021-03-23 17:57:10|||||||||1848
1616522240000|2021-03-23 17:57:20|||||||||200
1616522250000|2021-03-23 17:57:30|||||||||900
1616522270000|2021-03-23 17:57:50|||||||||216
1616522280000|2021-03-23 17:58:00|||||||||362
1616522290000|2021-03-23 17:58:10|957|956|957|956|957|956|957|956|3230
1616522300000|2021-03-23 17:58:20|956|955|956|955|956|955|956|955|822
1616522310000|2021-03-23 17:58:30|955|954|955|954|955|954|955|954|1700
1616522320000|2021-03-23 17:58:40|956|955|954|953|956|955|954|953|1270
1616522330000|2021-03-23 17:58:50|||||||||725
1616522340000|2021-03-23 17:59:00|955|954|956|955|956|955|955|954|9454
1616522350000|2021-03-23 17:59:10|957|956|957|956|957|956|957|956|5070
1616522360000|2021-03-23 17:59:20|958|957|959|958|959|958|958|957|4504
1616522370000|2021-03-23 17:59:30|958|957|958|957|958|957|958|957|1026
1616522380000|2021-03-23 17:59:40|||||||||4100
1616522390000|2021-03-23 17:59:50|||||||||1785
1616522400000|2021-03-23 18:00:00|||||||||765
1616522410000|2021-03-23 18:00:10|957|956|957|956|957|956|957|956|1600
1616522420000|2021-03-23 18:00:20|||||||||1100
1616522440000|2021-03-23 18:00:40|956|955|957|956|957|956|956|955|500
1616522450000|2021-03-23 18:00:50|||||||||100
1616522470000|2021-03-23 18:01:10|||||||||100
1616522490000|2021-03-23 18:01:30|956|955|957|956|957|956|956|955|700
1616522500000|2021-03-23 18:01:40|956|955|956|955|956|955|956|955|400
1616522510000|2021-03-23 18:01:50|957|956|957|956|957|956|957|956|1400
1616522520000|2021-03-23 18:02:00|||||||||100
1616522530000|2021-03-23 18:02:10|||||||||2000
1616522540000|2021-03-23 18:02:20|956|955|956|955|956|955|956|955|1825
1616522550000|2021-03-23 18:02:30|||||||||600
1616522560000|2021-03-23 18:02:40|||||||||4950
1616522570000|2021-03-23 18:02:50|957|956|956|955|957|956|956|955|3502
1616522590000|2021-03-23 18:03:10|||||||||200
1616522600000|2021-03-23 18:03:20|955|954|955|954|955|954|955|954|3839
1616522610000|2021-03-23 18:03:30|||||||||1350
1616522620000|2021-03-23 18:03:40|954|953|954|953|954|953|954|953|2600
1616522630000|2021-03-23 18:03:50|||||||||200
1616522640000|2021-03-23 18:04:00|955|954|955|954|955|954|955|954|3753
1616522650000|2021-03-23 18:04:10|||||||||1200
1616522660000|2021-03-23 18:04:20|||||||||630
1616522670000|2021-03-23 18:04:30|||||||||1150
1616522680000|2021-03-23 18:04:40|||||||||3550
1616522690000|2021-03-23 18:04:50|||||||||100
1616522700000|2021-03-23 18:05:00|||||||||100
1616522720000|2021-03-23 18:05:20|954|953|954|953|954|953|954|953|1650
1616522730000|2021-03-23 18:05:30|||||||||200
1616522740000|2021-03-23 18:05:40|||||||||490
1616522750000|2021-03-23 18:05:50|||||||||675
1616522760000|2021-03-23 18:06:00|||||||||3708
1616522770000|2021-03-23 18:06:10|953|952|953|952|953|952|953|952|11442
1616522780000|2021-03-23 18:06:20|||||||||921
1616522790000|2021-03-23 18:06:30|||||||||709
1616522800000|2021-03-23 18:06:40|954|953|954|953|954|953|954|953|2102
1616522810000|2021-03-23 18:06:50|955|954|955|954|955|954|955|954|2006
1616522820000|2021-03-23 18:07:00|||||||||2300
1616522830000|2021-03-23 18:07:10|||||||||5696
1616522840000|2021-03-23 18:07:20|956|955|956|955|956|955|956|955|1200
1616522870000|2021-03-23 18:07:50|||||||||100
1616522890000|2021-03-23 18:08:10|955|954|956|955|956|955|955|954|6639
1616522900000|2021-03-23 18:08:20|955|954|955|954|955|954|955|954|1358
1616522910000|2021-03-23 18:08:30|||||||||1000
1616522920000|2021-03-23 18:08:40|||||||||2700
1616522930000|2021-03-23 18:08:50|||||||||700
1616522940000|2021-03-23 18:09:00|||||||||2802
1616522950000|2021-03-23 18:09:10|||||||||990
1616522960000|2021-03-23 18:09:20|956|955|957|956|957|956|956|955|6457
1616522970000|2021-03-23 18:09:30|||||||||100
1616522980000|2021-03-23 18:09:40|||||||||500
1616522990000|2021-03-23 18:09:50|958|957|958|957|958|957|958|957|800
1616523000000|2021-03-23 18:10:00|||||||||1100
1616523010000|2021-03-23 18:10:10|||||||||3850
1616523020000|2021-03-23 18:10:20|957|956|957|956|957|956|957|956|2300
1616523030000|2021-03-23 18:10:30|||||||||300
1616523040000|2021-03-23 18:10:40|958|957|958|957|958|957|958|957|900
1616523050000|2021-03-23 18:10:50|||||||||1689
1616523060000|2021-03-23 18:11:00|||||||||500
1616523070000|2021-03-23 18:11:10|957|956|957|956|957|956|957|956|1849
1616523080000|2021-03-23 18:11:20|||||||||700
1616523090000|2021-03-23 18:11:30|||||||||400
1616523100000|2021-03-23 18:11:40|||||||||1200
1616523110000|2021-03-23 18:11:50|||||||||400
1616523120000|2021-03-23 18:12:00|||||||||600
1616523140000|2021-03-23 18:12:20|||||||||500
1616523150000|2021-03-23 18:12:30|||||||||700
1616523160000|2021-03-23 18:12:40|956|955|956|955|956|955|956|955|6501
1616523170000|2021-03-23 18:12:50|||||||||465
1616523190000|2021-03-23 18:13:10|||||||||1500
1616523200000|2021-03-23 18:13:20|957|956|956|955|957|956|956|955|9834
1616523210000|2021-03-23 18:13:30|955|954|955|954|955|954|955|954|2489
1616523220000|2021-03-23 18:13:40|956|955|956|955|956|955|956|955|2101
1616523230000|2021-03-23 18:13:50|||||||||345
1616523240000|2021-03-23 18:14:00|||||||||950
1616523250000|2021-03-23 18:14:10|955|954|955|954|955|954|955|954|2188
1616523260000|2021-03-23 18:14:20|954|953|954|953|954|953|954|953|1500
1616523270000|2021-03-23 18:14:30|||||||||1176
1616523280000|2021-03-23 18:14:40|953|952|953|952|953|953|953|952|2376
1616523290000|2021-03-23 18:14:50|||||||||2750
1616523300000|2021-03-23 18:15:00|||||||||1285
1616523310000|2021-03-23 18:15:10|||||||||900
1616523320000|2021-03-23 18:15:20|954|953|954|953|954|953|953|953|4556
1616523330000|2021-03-23 18:15:30|953|952|954|953|954|953|953|952|700
1616523340000|2021-03-23 18:15:40|953|952|953|952|953|952|953|952|300
1616523350000|2021-03-23 18:15:50|952|951|952|951|952|951|952|951|2598
1616523360000|2021-03-23 18:16:00|||||||||1425
1616523370000|2021-03-23 18:16:10|951|950|951|950|951|950|951|950|4200
1616523380000|2021-03-23 18:16:20|||||||||300
1616523390000|2021-03-23 18:16:30|||||||||100
1616523400000|2021-03-23 18:16:40|||||||||1650
1616523410000|2021-03-23 18:16:50|952|951|952|951|952|951|952|951|1617
1616523420000|2021-03-23 18:17:00|953|952|953|952|953|952|953|952|1899
1616523430000|2021-03-23 18:17:10|||||||||200
1616523440000|2021-03-23 18:17:20|952|951|952|951|952|951|952|951|11300
1616523450000|2021-03-23 18:17:30|953|952|953|952|953|952|953|952|3385
1616523460000|2021-03-23 18:17:40|952|951|953|952|953|952|952|951|2700
1616523470000|2021-03-23 18:17:50|||||||||1800
1616523480000|2021-03-23 18:18:00|952|951|952|951|952|951|952|951|5501
1616523490000|2021-03-23 18:18:10|||||||||437
1616523500000|2021-03-23 18:18:20|951|950|951|950|951|950|951|950|13403
1616523510000|2021-03-23 18:18:30|||||||||9279
1616523520000|2021-03-23 18:18:40|||||||||950
1616523530000|2021-03-23 18:18:50|||||||||933
1616523540000|2021-03-23 18:19:00|||||||||5200
1616523550000|2021-03-23 18:19:10|950|949|950|949|950|949|950|949|5898
1616523560000|2021-03-23 18:19:20|949|948|949|948|949|948|949|948|9489
1616523570000|2021-03-23 18:19:30|||||||||400
1616523580000|2021-03-23 18:19:40|948|947|948|947|948|947|948|947|2390
1616523590000|2021-03-23 18:19:50|||||||||1339
1616523600000|2021-03-23 18:20:00|||||||||1200
1616523610000|2021-03-23 18:20:10|949|948|949|948|949|948|949|948|6545
1616523620000|2021-03-23 18:20:20|948|947|948|947|948|947|948|947|2500
1616523630000|2021-03-23 18:20:30|||||||||2500
1616523640000|2021-03-23 18:20:40|||||||||500
1616523650000|2021-03-23 18:20:50|||||||||145
1616523660000|2021-03-23 18:21:00|949|948|948|947|949|948|948|947|2990
1616523670000|2021-03-23 18:21:10|||||||||100
1616523680000|2021-03-23 18:21:20|949|948|949|948|949|948|949|948|1075
1616523690000|2021-03-23 18:21:30|950|949|950|949|950|949|950|949|9534
1616523700000|2021-03-23 18:21:40|951|950|951|950|951|950|951|950|1935
1616523710000|2021-03-23 18:21:50|||||||||5024
1616523720000|2021-03-23 18:22:00|950|949|950|949|951|950|950|949|5000
1616523730000|2021-03-23 18:22:10||950||949||950||949|1100
1616523740000|2021-03-23 18:22:20|951|950|953|952|953|952|951|950|7798
1616523750000|2021-03-23 18:22:30|952|951|952|951|952|951|952|951|5200
1616523760000|2021-03-23 18:22:40|||||||||1000
1616523770000|2021-03-23 18:22:50||952||951||952||951|4410
1616523780000|2021-03-23 18:23:00|||||||||18940
1616523790000|2021-03-23 18:23:10|||||||||1052
1616523800000|2021-03-23 18:23:20|||||||||295
1616523810000|2021-03-23 18:23:30|||||||||100
1616523820000|2021-03-23 18:23:40|953|952|953|952|953|952|953|952|4560
1616523830000|2021-03-23 18:23:50|954|953|954|953|954|953|954|953|1600
1616523840000|2021-03-23 18:24:00|953|952|953|952|953|952|953|952|2111
1616523850000|2021-03-23 18:24:10|||||||||190
1616523860000|2021-03-23 18:24:20|952|951|952|951|952|951|952|951|2000
1616523870000|2021-03-23 18:24:30|953|952|952|951|953|952|952|951|910
1616523890000|2021-03-23 18:24:50|||||||||300
1616523900000|2021-03-23 18:25:00|951|950|950|949|951|950|950|949|3693
1616523910000|2021-03-23 18:25:10|||||||||200
1616523920000|2021-03-23 18:25:20|949|948|949|948|949|948|949|948|5750
1616523930000|2021-03-23 18:25:30|||||||||5200
1616523940000|2021-03-23 18:25:40|948|947|948|947|948|947|948|947|1760
1616523950000|2021-03-23 18:25:50|||||||||200
1616523960000|2021-03-23 18:26:00|949|948|949|948|949|948|948|947|7441
1616523970000|2021-03-23 18:26:10|950|949|950|949|950|949|950|949|2700
1616523990000|2021-03-23 18:26:30|||||||||100
1616524010000|2021-03-23 18:26:50|||||||||480
1616524020000|2021-03-23 18:27:00|951|950|951|950|951|950|951|950|1475
1616524030000|2021-03-23 18:27:10|||||||||400
1616524040000|2021-03-23 18:27:20|||||||||2000
1616524050000|2021-03-23 18:27:30|||||||||200
1616524060000|2021-03-23 18:27:40|950|949|950|949|950|949|950|949|5100
1616524070000|2021-03-23 18:27:50|||||||||1800
1616524080000|2021-03-23 18:28:00|951|950|951|950|951|950|951|950|2998
1616524090000|2021-03-23 18:28:10|952|951|952|951|952|951|952|951|500
1616524110000|2021-03-23 18:28:30|||||||||100
1616524120000|2021-03-23 18:28:40|||||||||490
1616524130000|2021-03-23 18:28:50|951|950|951|950|951|950|951|950|300
1616524150000|2021-03-23 18:29:10|950|949|950|949|950|949|950|949|3042
1616524160000|2021-03-23 18:29:20|949|948|949|948|949|949|949|948|700
1616524170000|2021-03-23 18:29:30|||||||||320
1616524180000|2021-03-23 18:29:40|||||||||1260
1616524190000|2021-03-23 18:29:50|||||||||200
1616524200000|2021-03-23 18:30:00|||||||||1669
1616524210000|2021-03-23 18:30:10|||||||||1298
1616524220000|2021-03-23 18:30:20|||||||||100
1616524230000|2021-03-23 18:30:30|||||||||100
1616524250000|2021-03-23 18:30:50|||||||||400
1616524260000|2021-03-23 18:31:00|||||||||820
1616524270000|2021-03-23 18:31:10|||||||||100
1616524280000|2021-03-23 18:31:20||949||949||949||949|2520
1616524290000|2021-03-23 18:31:30|950|948|949|948|950|948|949|948|2900
1616524300000|2021-03-23 18:31:40|948|947|948|947|948|947|948|947|3000
1616524310000|2021-03-23 18:31:50|949|948|949|948|949|948|949|948|1762
1616524320000|2021-03-23 18:32:00|950|949|951|950|951|950|950|949|6605
1616524330000|2021-03-23 18:32:10|||||||||1677
1616524340000|2021-03-23 18:32:20|950|949|950|949|950|949|950|949|2100
1616524350000|2021-03-23 18:32:30|||||||||100
1616524360000|2021-03-23 18:32:40|||||||||700
1616524370000|2021-03-23 18:32:50|||||||||300
1616524380000|2021-03-23 18:33:00|951|950|951|950|951|950|951|950|1200
1616524390000|2021-03-23 18:33:10|||||||||525
1616524400000|2021-03-23 18:33:20|||||||||1675
1616524410000|2021-03-23 18:33:30|||||||||4500
1616524420000|2021-03-23 18:33:40|||||||||100
1616524430000|2021-03-23 18:33:50|||||||||7902
1616524440000|2021-03-23 18:34:00|952|951|952|951|952|951|952|951|200
1616524460000|2021-03-23 18:34:20|||||||||4050
1616524470000|2021-03-23 18:34:30|951|950|951|950|951|950|951|950|1795
1616524480000|2021-03-23 18:34:40|||||||||575
1616524490000|2021-03-23 18:34:50|952|951|952|951|952|951|952|951|3734
1616524500000|2021-03-23 18:35:00|953|952|953|952|953|952|953|952|1549
1616524510000|2021-03-23 18:35:10|||||||||600
1616524530000|2021-03-23 18:35:30|954|953|954|953|954|953|954|953|3229
1616524540000|2021-03-23 18:35:40|||||||||2400
1616524550000|2021-03-23 18:35:50|||||||||456
1616524560000|2021-03-23 18:36:00|||||||||1700
1616524570000|2021-03-23 18:36:10|||||||||1725
1616524580000|2021-03-23 18:36:20|953|952|953|952|953|952|953|952|803
1616524590000|2021-03-23 18:36:30|||||||||1884
1616524600000|2021-03-23 18:36:40|952|951|952|951|952|951|952|951|15975
1616524610000|2021-03-23 18:36:50|953|952|952|951|953|952|952|951|3191
1616524620000|2021-03-23 18:37:00|953|952|953|952|953|952|953|952|2226
1616524630000|2021-03-23 18:37:10|952|951|952|951|952|951|952|951|811
1616524640000|2021-03-23 18:37:20|||||||||300
1616524650000|2021-03-23 18:37:30|||||||||900
1616524700000|2021-03-23 18:38:20|||||||||100
1616524720000|2021-03-23 18:38:40|||||||||100
1616524740000|2021-03-23 18:39:00|951|950|951|950|951|950|951|950|10608
1616524750000|2021-03-23 18:39:10|||||||||100
1616524760000|2021-03-23 18:39:20|||||||||142
1616524770000|2021-03-23 18:39:30|||||||||196
1616524780000|2021-03-23 18:39:40|||||||||6107
1616524790000|2021-03-23 18:39:50|||||||||793
1616524800000|2021-03-23 18:40:00|952|951|953|952|953|952|952|951|32404
1616524810000|2021-03-23 18:40:10|952|951|952|951|952|951|952|951|2200
1616524820000|2021-03-23 18:40:20|951|950|951|950|952|951|951|950|1846
1616524830000|2021-03-23 18:40:30|950|949|951|950|951|950|950|949|4048
1616524850000|2021-03-23 18:40:50|||||||||100
1616524860000|2021-03-23 18:41:00|||||||||2380
1616524870000|2021-03-23 18:41:10|||||||||4950
1616524880000|2021-03-23 18:41:20|||||||||100
1616524920000|2021-03-23 18:42:00|||||||||485
1616524930000|2021-03-23 18:42:10|||||||||321
1616524940000|2021-03-23 18:42:20|||||||||100
1616524950000|2021-03-23 18:42:30|950|949|951|950|951|950|950|949|5126
1616524960000|2021-03-23 18:42:40|||||||||469
1616524970000|2021-03-23 18:42:50|||||||||300
1616524990000|2021-03-23 18:43:10|950|949|950|949|951|950|950|949|1116
1616525010000|2021-03-23 18:43:30|||||||||1573
1616525020000|2021-03-23 18:43:40|951|950|950|949|951|950|950|949|1300
1616525030000|2021-03-23 18:43:50|||||||||7050
1616525040000|2021-03-23 18:44:00|||||||||300
1616525050000|2021-03-23 18:44:10|||||||||200
1616525060000|2021-03-23 18:44:20|949|948|949|948|949|948|949|948|5507
1616525070000|2021-03-23 18:44:30|||||||||3728
1616525080000|2021-03-23 18:44:40|||||||||250
1616525090000|2021-03-23 18:44:50|948|947|948|947|948|947|948|947|3839
1616525100000|2021-03-23 18:45:00|949|948|949|948|949|948|949|948|3225
1616525110000|2021-03-23 18:45:10|948|947|948|947|948|947|948|947|1426
1616525120000|2021-03-23 18:45:20|||||||||800
1616525130000|2021-03-23 18:45:30|947|946|946|945|947|946|946|945|23511
1616525140000|2021-03-23 18:45:40|||||||||1100
1616525150000|2021-03-23 18:45:50|945|944|946|945|946|945|945|944|22306
1616525160000|2021-03-23 18:46:00|947|946|947|946|947|946|946|946|4037
1616525180000|2021-03-23 18:46:20|946|945|946|945|946|945|946|945|1800
1616525190000|2021-03-23 18:46:30|||||||||2150
1616525200000|2021-03-23 18:46:40|945|944|945|944|945|944|945|944|1999
1616525210000|2021-03-23 18:46:50|946|945|946|945|946|945|946|945|4825
1616525230000|2021-03-23 18:47:10|945|944|945|944|945|944|945|944|5450
1616525250000|2021-03-23 18:47:30|||||||||5350
1616525260000|2021-03-23 18:47:40|||||||||100
1616525270000|2021-03-23 18:47:50|||||||||670
1616525280000|2021-03-23 18:48:00|||||||||829
1616525300000|2021-03-23 18:48:20|||||||||1185
1616525310000|2021-03-23 18:48:30|||||||||100
1616525320000|2021-03-23 18:48:40|||||||||580
1616525330000|2021-03-23 18:48:50|||||||||1894
1616525340000|2021-03-23 18:49:00|||||||||5599
1616525360000|2021-03-23 18:49:20|||||||||500
1616525370000|2021-03-23 18:49:30|||||||||500
1616525380000|2021-03-23 18:49:40|||||||||400
1616525390000|2021-03-23 18:49:50|||||||||100
1616525400000|2021-03-23 18:50:00|944|943|943|942|944|943|943|942|6693
1616525410000|2021-03-23 18:50:10|944|943|943|942|944|943|943|942|6910
1616525420000|2021-03-23 18:50:20|||||||||211
1616525430000|2021-03-23 18:50:30|||||||||265
1616525440000|2021-03-23 18:50:40|||||||||100
1616525450000|2021-03-23 18:50:50|944|943|944|943|944|943|943|943|2276
1616525460000|2021-03-23 18:51:00|||||||||201
1616525470000|2021-03-23 18:51:10|||||||||900
1616525480000|2021-03-23 18:51:20|||||||||1872
1616525490000|2021-03-23 18:51:30|||||||||1400
1616525500000|2021-03-23 18:51:40|||||||||500
1616525510000|2021-03-23 18:51:50|943|942|944|943|944|943|943|942|3500
1616525520000|2021-03-23 18:52:00|||||||||800
1616525540000|2021-03-23 18:52:20|||||||||162
1616525550000|2021-03-23 18:52:30|||||||||634
1616525560000|2021-03-23 18:52:40|945|944|945|944|945|944|945|944|1120
1616525580000|2021-03-23 18:53:00|944|943|944|943|944|943|944|943|2629
1616525600000|2021-03-23 18:53:20|||||||||213
1616525610000|2021-03-23 18:53:30|945|944|945|944|945|944|945|944|5367
1616525630000|2021-03-23 18:53:50|944|943|944|943|944|943|944|943|3400
1616525640000|2021-03-23 18:54:00|||||||||2300
1616525650000|2021-03-23 18:54:10|||||||||200
1616525660000|2021-03-23 18:54:20|||||||||100
1616525670000|2021-03-23 18:54:30|||||||||1000
1616525680000|2021-03-23 18:54:40|943|942|945|944|945|944|943|942|12069
1616525690000|2021-03-23 18:54:50|944|943|944|943|944|943|944|943|550
1616525700000|2021-03-23 18:55:00|||||||||122
1616525710000|2021-03-23 18:55:10|943|942|943|942|943|942|943|942|800
1616525720000|2021-03-23 18:55:20|||||||||800
1616525730000|2021-03-23 18:55:30|942|941|942|941|942|941|942|941|3700
1616525740000|2021-03-23 18:55:40|||||||||2452
1616525760000|2021-03-23 18:56:00|||||||||5205
1616525770000|2021-03-23 18:56:10|||||||||1000
1616525780000|2021-03-23 18:56:20|||||||||300
1616525790000|2021-03-23 18:56:30|941|940|941|940|941|940|941|940|2512
1616525800000|2021-03-23 18:56:40|||||||||1700
1616525810000|2021-03-23 18:56:50|||||||||501
1616525820000|2021-03-23 18:57:00|||||||||300
1616525830000|2021-03-23 18:57:10|942|941|942|941|942|941|941|941|6761
1616525840000|2021-03-23 18:57:20|||||||||1290
1616525850000|2021-03-23 18:57:30|||||||||1000
1616525860000|2021-03-23 18:57:40|||||||||427
1616525870000|2021-03-23 18:57:50|941|940|941|940|941|940|941|940|1500
1616525890000|2021-03-23 18:58:10|||||||||1060
1616525900000|2021-03-23 18:58:20|||||||||299
1616525910000|2021-03-23 18:58:30|||||||||11175
1616525920000|2021-03-23 18:58:40|940|939|939|938|940|939|939|938|20674
1616525930000|2021-03-23 18:58:50|||||||||1925
1616525940000|2021-03-23 18:59:00|||||||||848
1616525950000|2021-03-23 18:59:10|||||||||3460
1616525960000|2021-03-23 18:59:20|||||||||9100
1616525970000|2021-03-23 18:59:30|938|937|938|937|938|937|938|937|5697
1616525990000|2021-03-23 18:59:50|937|936|937|936|937|936|937|936|18841
1616526000000|2021-03-23 19:00:00|||||||||5609
1616526010000|2021-03-23 19:00:10|938|937|937|936|938|937|937|936|27143
1616526020000|2021-03-23 19:00:20|||||||||1626
1616526040000|2021-03-23 19:00:40|||||||||385
1616526050000|2021-03-23 19:00:50|||||||||575
1616526060000|2021-03-23 19:01:00|||||||||3200
1616526070000|2021-03-23 19:01:10|||||||||485
1616526080000|2021-03-23 19:01:20|938|937|937|936|938|937|937|936|4782
1616526090000|2021-03-23 19:01:30|||||||||2600
1616526100000|2021-03-23 19:01:40|||||||||463
1616526110000|2021-03-23 19:01:50|||||||||5400
1616526130000|2021-03-23 19:02:10|||||||||800
1616526140000|2021-03-23 19:02:20|||||||||860
1616526150000|2021-03-23 19:02:30|936|935|936|935|936|935|936|935|5720
1616526160000|2021-03-23 19:02:40|937|936|937|936|937|936|937|936|4192
1616526170000|2021-03-23 19:02:50|938|937|938|937|938|937|938|937|3534
1616526180000|2021-03-23 19:03:00|939|938|939|938|939|938|939|938|1452
1616526190000|2021-03-23 19:03:10|||||||||120
1616526200000|2021-03-23 19:03:20|940|939|940|939|940|939|940|939|1990
1616526210000|2021-03-23 19:03:30|941|940|942|941|942|941|941|940|26434
1616526220000|2021-03-23 19:03:40|943|942|943|942|943|942|943|942|3861
1616526230000|2021-03-23 19:03:50|942|941|943|942|943|942|942|941|5550
1616526240000|2021-03-23 19:04:00|942|941|941|940|942|941|941|940|26400
1616526250000|2021-03-23 19:04:10|||||||||1720
1616526260000|2021-03-23 19:04:20|942|941|941|941|942|941|941|941|3160
1616526270000|2021-03-23 19:04:30|942|942|943|942|943|942|942|942|2100
1616526280000|2021-03-23 19:04:40|||||||||800
1616526290000|2021-03-23 19:04:50|||||||||1600
1616526300000|2021-03-23 19:05:00|944|943|944|943|944|943|944|943|1200
1616526310000|2021-03-23 19:05:10|||||||||100
1616526320000|2021-03-23 19:05:20|943|942|944|943|944|943|943|942|1900
1616526330000|2021-03-23 19:05:30|||||||||385
1616526350000|2021-03-23 19:05:50|||||||||2910
1616526360000|2021-03-23 19:06:00|||||||||600
1616526370000|2021-03-23 19:06:10|||||||||2479
1616526390000|2021-03-23 19:06:30|943|942|943|942|943|942|943|942|4600
1616526400000|2021-03-23 19:06:40|||||||||3404
1616526410000|2021-03-23 19:06:50|944|943|944|943|944|943|944|943|1500
1616526420000|2021-03-23 19:07:00|943|942|943|942|943|942|943|942|1206
1616526440000|2021-03-23 19:07:20|||||||||2480
1616526450000|2021-03-23 19:07:30|944|943|944|943|944|943|944|943|1600
1616526460000|2021-03-23 19:07:40|||||||||1237
1616526470000|2021-03-23 19:07:50|||||||||585
1616526480000|2021-03-23 19:08:00|||||||||1300
1616526490000|2021-03-23 19:08:10|943|942|943|942|943|942|943|942|7320
1616526500000|2021-03-23 19:08:20|||||||||200
1616526510000|2021-03-23 19:08:30|||||||||100
1616526520000|2021-03-23 19:08:40|942|941|942|941|942|941|942|941|11715
1616526530000|2021-03-23 19:08:50|941|940|941|940|941|940|941|940|7731
1616526540000|2021-03-23 19:09:00|||||||||3600
1616526550000|2021-03-23 19:09:10|||||||||1050
1616526560000|2021-03-23 19:09:20|942|941|943|942|943|942|942|941|4205
1616526570000|2021-03-23 19:09:30|||||||||250
1616526580000|2021-03-23 19:09:40|||||||||665
1616526600000|2021-03-23 19:10:00|||||||||901
1616526610000|2021-03-23 19:10:10|942|941|942|941|942|941|942|941|1824
1616526620000|2021-03-23 19:10:20|||||||||200
1616526630000|2021-03-23 19:10:30|941|940|941|940|942|941|941|940|3959
1616526640000|2021-03-23 19:10:40|940|939|940|939|940|939|940|939|3625
1616526650000|2021-03-23 19:10:50|||||||||1653
1616526660000|2021-03-23 19:11:00|||||||||150
1616526670000|2021-03-23 19:11:10|||||||||300
1616526680000|2021-03-23 19:11:20|||||||||300
1616526690000|2021-03-23 19:11:30|941|940|941|940|941|940|941|940|3219
1616526700000|2021-03-23 19:11:40|940|939|940|939|940|939|940|939|985
1616526710000|2021-03-23 19:11:50|941|940|941|940|941|940|941|940|897
1616526720000|2021-03-23 19:12:00|940|939|940|939|940|939|940|939|1300
1616526730000|2021-03-23 19:12:10|||||||||400
1616526740000|2021-03-23 19:12:20|939|938|939|938|939|938|939|938|2600
1616526750000|2021-03-23 19:12:30|||||||||350
1616526760000|2021-03-23 19:12:40|938|937|938|937|938|937|938|937|10604
1616526770000|2021-03-23 19:12:50|937|936|937|936|937|936|937|936|404
1616526780000|2021-03-23 19:13:00|938|937|938|937|938|937|938|937|1500
1616526790000|2021-03-23 19:13:10|||||||||1649
1616526800000|2021-03-23 19:13:20|||||||||300
1616526810000|2021-03-23 19:13:30|||||||||1160
1616526820000|2021-03-23 19:13:40|||||||||200
1616526830000|2021-03-23 19:13:50|||||||||400
1616526840000|2021-03-23 19:14:00|||||||||1900
1616526850000|2021-03-23 19:14:10|937|936|937|936|937|936|937|936|300
1616526860000|2021-03-23 19:14:20|938|937|937|936|938|937|937|936|2228
1616526870000|2021-03-23 19:14:30|||||||||8989
1616526880000|2021-03-23 19:14:40|936|935|936|936|936|936|936|935|7002
1616526890000|2021-03-23 19:14:50|937||937||937||937||100
1616526900000|2021-03-23 19:15:00|936|935|937|936|937|936|936|935|3509
1616526910000|2021-03-23 19:15:10|936|935|936|935|936|935|936|935|975
1616526920000|2021-03-23 19:15:20|937|936|937|936|937|936|937|936|6986
1616526930000|2021-03-23 19:15:30|936|935|937|936|937|936|936|935|1311
1616526940000|2021-03-23 19:15:40|||||||||800
1616526950000|2021-03-23 19:15:50|936|935|936|935|936|935|936|935|4292
1616526960000|2021-03-23 19:16:00|||||||||732
1616526980000|2021-03-23 19:16:20|||||||||1410
1616526990000|2021-03-23 19:16:30|||||||||500
1616527000000|2021-03-23 19:16:40|||||||||208
1616527010000|2021-03-23 19:16:50|935|934|934|933|935|934|934|933|35138
1616527020000|2021-03-23 19:17:00|||||||||400
1616527030000|2021-03-23 19:17:10|935|934|935|934|935|934|935|934|8505
1616527040000|2021-03-23 19:17:20|||||||||290
1616527050000|2021-03-23 19:17:30|||||||||490
1616527060000|2021-03-23 19:17:40|936|935|937|936|937|936|936|935|4604
1616527070000|2021-03-23 19:17:50|||||||||1156
1616527080000|2021-03-23 19:18:00|938|937|938|937|938|937|938|937|1100
1616527090000|2021-03-23 19:18:10|||||||||2800
1616527100000|2021-03-23 19:18:20|||||||||100
1616527110000|2021-03-23 19:18:30|||||||||3690
1616527120000|2021-03-23 19:18:40|||||||||700
1616527130000|2021-03-23 19:18:50|||||||||250
1616527140000|2021-03-23 19:19:00|||||||||300
1616527160000|2021-03-23 19:19:20|937|936|937|936|938|937|937|936|6002
1616527170000|2021-03-23 19:19:30|||||||||450
1616527180000|2021-03-23 19:19:40|||||||||100
1616527190000|2021-03-23 19:19:50|||||||||160
1616527200000|2021-03-23 19:20:00|||||||||100
1616527220000|2021-03-23 19:20:20|||||||||200
1616527230000|2021-03-23 19:20:30|||||||||3207
1616527240000|2021-03-23 19:20:40|936|935|936|935|936|936|936|935|4010
1616527250000|2021-03-23 19:20:50|||||||||385
1616527260000|2021-03-23 19:21:00|||||||||700
1616527270000|2021-03-23 19:21:10|937|936|937|936|937|936|937|936|5209
1616527280000|2021-03-23 19:21:20|||||||||1500
1616527290000|2021-03-23 19:21:30|||||||||1493
1616527310000|2021-03-23 19:21:50|||||||||1142
1616527320000|2021-03-23 19:22:00|||||||||7497
1616527330000|2021-03-23 19:22:10|936|935|936|935|936|935|936|935|3150
1616527340000|2021-03-23 19:22:20|||||||||1470
1616527350000|2021-03-23 19:22:30|937|936|937|936|937|936|937|936|3497
1616527360000|2021-03-23 19:22:40|936|935|936|935|936|935|936|935|623
1616527370000|2021-03-23 19:22:50|||||||||114
1616527380000|2021-03-23 19:23:00|||||||||300
1616527390000|2021-03-23 19:23:10|||||||||900
1616527400000|2021-03-23 19:23:20|||||||||4782
1616527410000|2021-03-23 19:23:30|||||||||1100
1616527420000|2021-03-23 19:23:40|||||||||1040
1616527430000|2021-03-23 19:23:50|937|936|937|936|937|936|937|936|2800
1616527440000|2021-03-23 19:24:00|||||||||300
1616527450000|2021-03-23 19:24:10|||||||||500
1616527460000|2021-03-23 19:24:20|936|935|936|935|936|935|936|935|6124
1616527470000|2021-03-23 19:24:30|||||||||200
1616527480000|2021-03-23 19:24:40|937|936|937|936|937|936|937|936|1706
1616527500000|2021-03-23 19:25:00|936|935|936|935|936|936|936|935|2376
1616527510000|2021-03-23 19:25:10|935|934|935|934|935|934|935|934|6135
1616527530000|2021-03-23 19:25:30|||||||||1710
1616527540000|2021-03-23 19:25:40|936|935|936|935|936|935|936|935|4357
1616527560000|2021-03-23 19:26:00|937|936|937|936|937|936|937|936|2773
1616527570000|2021-03-23 19:26:10|938|937|938|937|938|937|938|937|804
1616527580000|2021-03-23 19:26:20|||||||||106
1616527590000|2021-03-23 19:26:30|939|938|938|937|939|938|938|937|6499
1616527600000|2021-03-23 19:26:40|939|938|939|938|939|938|939|938|5090
1616527610000|2021-03-23 19:26:50|||||||||200
1616527620000|2021-03-23 19:27:00|||||||||200
1616527630000|2021-03-23 19:27:10|||||||||777
1616527640000|2021-03-23 19:27:20|938|937|938|937|938|937|938|937|6930
1616527650000|2021-03-23 19:27:30|937|936|937|936|937|936|937|936|2557
1616527660000|2021-03-23 19:27:40|938|937|939|938|939|938|938|937|6125
1616527670000|2021-03-23 19:27:50|||||||||7575
1616527680000|2021-03-23 19:28:00|938|937|938|937|938|937|938|937|12198
1616527690000|2021-03-23 19:28:10|||||||||300
1616527700000|2021-03-23 19:28:20|939|938|940|939|940|939|939|938|3533
1616527710000|2021-03-23 19:28:30|939|938|939|938|939|938|939|938|0
1616527720000|2021-03-23 19:28:40|||||||||380
1616527730000|2021-03-23 19:28:50|||||||||100
1616527740000|2021-03-23 19:29:00|938|937|938|937|938|938|938|937|400
1616527750000|2021-03-23 19:29:10|||||||||500
1616527760000|2021-03-23 19:29:20|939|938|939|938|939|938|939|938|2356
1616527770000|2021-03-23 19:29:30|||||||||405
1616527780000|2021-03-23 19:29:40|||||||||1000
1616527800000|2021-03-23 19:30:00|938|937|938|937|939|938|938|937|11774
1616527820000|2021-03-23 19:30:20|937|936|937|936|937|936|937|936|2437
1616527830000|2021-03-23 19:30:30|||||||||690
1616527840000|2021-03-23 19:30:40|938|937|937|936|938|937|937|936|5770
1616527850000|2021-03-23 19:30:50|||||||||105
1616527860000|2021-03-23 19:31:00|936|935|936|935|936|935|936|935|5700
1616527870000|2021-03-23 19:31:10|||||||||609
1616527880000|2021-03-23 19:31:20|935|934|935|934|935|935|935|934|15669
1616527890000|2021-03-23 19:31:30|||||||||1518
1616527900000|2021-03-23 19:31:40|||||||||2201
1616527910000|2021-03-23 19:31:50|934|933|934|933|934|933|934|933|18731
1616527920000|2021-03-23 19:32:00|935|934|934|934|935|934|934|934|18456
1616527930000|2021-03-23 19:32:10||933||933||933||933|0
1616527940000|2021-03-23 19:32:20|||||||||3280
1616527950000|2021-03-23 19:32:30|||||||||604
1616527960000|2021-03-23 19:32:40|||||||||100
1616527970000|2021-03-23 19:32:50|||||||||331
1616527980000|2021-03-23 19:33:00|935|934|935|934|935|934|935|934|6742
1616527990000|2021-03-23 19:33:10|936|935|936|935|936|935|936|935|3616
1616528000000|2021-03-23 19:33:20|935|934|935|934|935|934|935|934|2700
1616528020000|2021-03-23 19:33:40|||||||||8990
1616528030000|2021-03-23 19:33:50|||||||||401
1616528040000|2021-03-23 19:34:00|||||||||1030
1616528050000|2021-03-23 19:34:10|936|935|935|934|936|935|935|934|20016
1616528070000|2021-03-23 19:34:30|||||||||1140
1616528080000|2021-03-23 19:34:40|934|933|934|933|934|933|934|933|7370
1616528090000|2021-03-23 19:34:50|||||||||500
1616528100000|2021-03-23 19:35:00|933|932|933|932|933|932|933|932|4111
1616528110000|2021-03-23 19:35:10|932|931|932|931|932|931|932|931|9127
1616528120000|2021-03-23 19:35:20|||||||||600
1616528150000|2021-03-23 19:35:50|||||||||1425
1616528160000|2021-03-23 19:36:00|||||||||1185
1616528170000|2021-03-23 19:36:10|||||||||1108
1616528180000|2021-03-23 19:36:20|||||||||2964
1616528190000|2021-03-23 19:36:30|||||||||2101
1616528200000|2021-03-23 19:36:40|||||||||1307
1616528210000|2021-03-23 19:36:50|||||||||600
1616528220000|2021-03-23 19:37:00|933|932|933|932|933|932|932|932|14349
1616528230000|2021-03-23 19:37:10|934|933|934|933|934|933|934|933|21761
1616528240000|2021-03-23 19:37:20|935|934|935|934|935|934|935|934|3671
1616528250000|2021-03-23 19:37:30|||||||||300
1616528260000|2021-03-23 19:37:40|||||||||2150
1616528270000|2021-03-23 19:37:50|||||||||1700
1616528290000|2021-03-23 19:38:10|||||||||1600
1616528300000|2021-03-23 19:38:20|936|935|936|935|936|935|936|935|20614
1616528310000|2021-03-23 19:38:30|935|934|935|934|935|934|935|934|2866
1616528320000|2021-03-23 19:38:40|||||||||100
1616528330000|2021-03-23 19:38:50|||||||||200
1616528340000|2021-03-23 19:39:00|934|933|934|933|934|933|934|933|1932
1616528350000|2021-03-23 19:39:10|||||||||800
1616528360000|2021-03-23 19:39:20|||||||||500
1616528370000|2021-03-23 19:39:30|933|932|933|932|933|932|933|932|9550
1616528380000|2021-03-23 19:39:40|||||||||200
1616528390000|2021-03-23 19:39:50|932|931|932|931|932|931|932|931|1411
1616528400000|2021-03-23 19:40:00|||||||||3137
1616528410000|2021-03-23 19:40:10|||||||||2500
1616528420000|2021-03-23 19:40:20|933|932|932|931|933|932|932|931|6371
1616528430000|2021-03-23 19:40:30|||||||||1967
1616528440000|2021-03-23 19:40:40|933|932|933|932|933|932|933|932|2970
1616528450000|2021-03-23 19:40:50|934|933|934|933|934|933|934|933|3701
1616528460000|2021-03-23 19:41:00|933|932|933|932|933|932|933|932|2729
1616528470000|2021-03-23 19:41:10|934|933|934|933|934|933|934|933|5075
1616528480000|2021-03-23 19:41:20|||||||||290
1616528490000|2021-03-23 19:41:30|||||||||1027
1616528500000|2021-03-23 19:41:40|933|932|933|932|933|932|933|932|4700
1616528510000|2021-03-23 19:41:50|||||||||300
1616528520000|2021-03-23 19:42:00|||||||||1896
1616528530000|2021-03-23 19:42:10|934|933|933|932|934|933|933|932|16514
1616528540000|2021-03-23 19:42:20|934|933|934|933|934|933|934|933|24076
1616528550000|2021-03-23 19:42:30|||||||||1379
1616528560000|2021-03-23 19:42:40|933|932|933|932|933|932|933|932|7118
1616528570000|2021-03-23 19:42:50|934|933|934|933|934|933|934|933|8990
1616528580000|2021-03-23 19:43:00|||||||||200
1616528590000|2021-03-23 19:43:10|||||||||301
1616528600000|2021-03-23 19:43:20|933|932|933|932|933|932|933|932|3174
1616528610000|2021-03-23 19:43:30|||||||||3100
1616528620000|2021-03-23 19:43:40|934|933|933|932|934|933|933|932|10561
1616528630000|2021-03-23 19:43:50|||||||||2129
1616528650000|2021-03-23 19:44:10|||||||||209
1616528660000|2021-03-23 19:44:20|||||||||100
1616528670000|2021-03-23 19:44:30|934|933|933|932|934|933|933|932|6060
1616528680000|2021-03-23 19:44:40|||||||||500
1616528690000|2021-03-23 19:44:50|||||||||290
1616528700000|2021-03-23 19:45:00|||||||||300
1616528710000|2021-03-23 19:45:10|934|933|934|933|934|933|934|933|4311
1616528720000|2021-03-23 19:45:20|||||||||2678
1616528730000|2021-03-23 19:45:30|||||||||1150
1616528740000|2021-03-23 19:45:40|||||||||1081
1616528750000|2021-03-23 19:45:50|935|934|934|933|935|934|934|933|8457
1616528760000|2021-03-23 19:46:00|||||||||415
1616528770000|2021-03-23 19:46:10|||||||||1579
1616528780000|2021-03-23 19:46:20|933|932|933|932|933|933|933|932|17947
1616528790000|2021-03-23 19:46:30|||||||||200
1616528800000|2021-03-23 19:46:40|||||||||337
1616528810000|2021-03-23 19:46:50|||||||||1368
1616528820000|2021-03-23 19:47:00|934|933|934|933|934|933|934|933|8706
1616528830000|2021-03-23 19:47:10|933|932|933|932|933|932|933|932|9257
1616528840000|2021-03-23 19:47:20|||||||||1235
1616528850000|2021-03-23 19:47:30|||||||||200
1616528860000|2021-03-23 19:47:40|934|933|934|933|934|933|934|933|6490
1616528870000|2021-03-23 19:47:50|||||||||1661
1616528880000|2021-03-23 19:48:00|||||||||885
1616528890000|2021-03-23 19:48:10|935|934|935|934|935|934|935|934|3693
1616528900000|2021-03-23 19:48:20|934|933|934|933|934|933|934|933|22896
1616528910000|2021-03-23 19:48:30|||||||||915
1616528920000|2021-03-23 19:48:40|||||||||1587
1616528930000|2021-03-23 19:48:50|||||||||2413
1616528940000|2021-03-23 19:49:00|933|932|934|933|934|933|933|932|40614
1616528950000|2021-03-23 19:49:10|935|934|935|934|935|934|935|934|6270
1616528960000|2021-03-23 19:49:20|||||||||2406
1616528970000|2021-03-23 19:49:30|934|933|933|932|934|933|933|932|4896
1616528980000|2021-03-23 19:49:40|||||||||1358
1616528990000|2021-03-23 19:49:50|||||||||150
1616529000000|2021-03-23 19:50:00|||||||||2038
1616529010000|2021-03-23 19:50:10|||||||||5087
1616529020000|2021-03-23 19:50:20|932|931|932|931|932|931|932|931|15421
1616529030000|2021-03-23 19:50:30|||||||||1750
1616529040000|2021-03-23 19:50:40|||||||||1300
1616529050000|2021-03-23 19:50:50|931|930|931|930|931|930|931|930|20065
1616529060000|2021-03-23 19:51:00|||||||||3200
1616529070000|2021-03-23 19:51:10|||||||||13813
1616529080000|2021-03-23 19:51:20|||||||||2328
1616529090000|2021-03-23 19:51:30|||||||||1550
1616529100000|2021-03-23 19:51:40|||||||||2108
1616529110000|2021-03-23 19:51:50|932|931|932|931|932|931|932|931|32084
1616529120000|2021-03-23 19:52:00|||||||||485
1616529130000|2021-03-23 19:52:10|||||||||800
1616529150000|2021-03-23 19:52:30|931|930|931|930|931|930|931|930|14733
1616529160000|2021-03-23 19:52:40|||||||||675
1616529180000|2021-03-23 19:53:00|||||||||3054
1616529190000|2021-03-23 19:53:10|||||||||200
1616529200000|2021-03-23 19:53:20|||||||||2913
1616529210000|2021-03-23 19:53:30|930|929|930|929|930|929|930|929|47750
1616529220000|2021-03-23 19:53:40|931|930|931|930|931|930|930|929|56539
1616529230000|2021-03-23 19:53:50|||||||||700
1616529240000|2021-03-23 19:54:00|||||||||2508
1616529250000|2021-03-23 19:54:10|||||||||1025
1616529260000|2021-03-23 19:54:20|||||||||915
1616529270000|2021-03-23 19:54:30|||||||||4531
1616529280000|2021-03-23 19:54:40|||||||||6991
1616529290000|2021-03-23 19:54:50|||||||||2945
1616529300000|2021-03-23 19:55:00|||||||||1700
1616529310000|2021-03-23 19:55:10|||||||||2092
1616529320000|2021-03-23 19:55:20|932|931|932|931|932|931|932|931|21662
1616529330000|2021-03-23 19:55:30|||||||||2500
1616529340000|2021-03-23 19:55:40|931|930|931|930|931|930|931|930|15045
1616529350000|2021-03-23 19:55:50|||||||||968
1616529360000|2021-03-23 19:56:00|930|929|930|929|930|929|930|929|52683
1616529370000|2021-03-23 19:56:10|931|930|931|930|931|930|931|930|23085
1616529380000|2021-03-23 19:56:20|||||||||500
1616529390000|2021-03-23 19:56:30|932|931|932|931|932|931|932|931|32414
1616529400000|2021-03-23 19:56:40|933|932|934|933|934|933|933|932|56480
1616529410000|2021-03-23 19:56:50|||||||||105
1616529420000|2021-03-23 19:57:00|||||||||8555
1616529430000|2021-03-23 19:57:10|||||||||19225
1616529440000|2021-03-23 19:57:20|935|934|934|933|935|934|934|933|34592
1616529450000|2021-03-23 19:57:30|||||||||4426
1616529460000|2021-03-23 19:57:40|||||||||7000
1616529470000|2021-03-23 19:57:50|||||||||653
1616529480000|2021-03-23 19:58:00|||||||||10290
1616529490000|2021-03-23 19:58:10|933|932|933|932|933|932|933|932|9540
1616529500000|2021-03-23 19:58:20|||||||||1589
1616529510000|2021-03-23 19:58:30|||||||||3649
1616529520000|2021-03-23 19:58:40|||||||||950
1616529530000|2021-03-23 19:58:50|934|933|934|933|934|933|933|933|7374
1616529540000|2021-03-23 19:59:00|933|932|933|932|933|932|933|932|22552
1616529550000|2021-03-23 19:59:10|||||||||10362
1616529560000|2021-03-23 19:59:20|934|933|933|932|934|933|933|932|37330
1616529570000|2021-03-23 19:59:30|||||||||17417
1616529580000|2021-03-23 19:59:40|932|931|932|931|932|931|932|931|2967
1616529590000|2021-03-23 19:59:50|||||||||14249
1616592600000|2021-03-24 13:30:00|943|936|937|936|943|939|937|935|66123
1616592610000|2021-03-24 13:30:10|936|935|930|929|936|936|929|928|36273
1616592620000|2021-03-24 13:30:20|931|928|934|932|934|933|931|928|7255
1616592630000|2021-03-24 13:30:30|935|933|938|937|942|941|935|933|5884
1616592640000|2021-03-24 13:30:40|937|936|935|933|938|937|934|933|1446
1616592650000|2021-03-24 13:30:50|934|934|934|933|934|934|934|932|700
1616592660000|2021-03-24 13:31:00|935|934|935|934|937|936|926|925|44998
1616592670000|2021-03-24 13:31:10|934|933|930|929|935|934|929|928|1871
1616592680000|2021-03-24 13:31:20|929|928|930|929|930|929|928|926|506
1616592690000|2021-03-24 13:31:30|929|928|930|929|931|929|929|928|2272
1616592700000|2021-03-24 13:31:40|931|930|932|931|933|932|930|929|1715
1616592710000|2021-03-24 13:31:50|931|930|930|929|932|931|930|929|1600
1616592720000|2021-03-24 13:32:00|931|930|934|933|934|933|931|930|3700
1616592730000|2021-03-24 13:32:10|933|932|936|935|936|935|932|931|4350
1616592740000|2021-03-24 13:32:20|937|936|934|933|938|937|932|931|7573
1616592750000|2021-03-24 13:32:30|935|934|934|933|935|934|934|933|1073
1616592760000|2021-03-24 13:32:40|933|932|935|934|936|934|933|932|3000
1616592770000|2021-03-24 13:32:50|936|935|938|936|940|939|936|935|19048
1616592780000|2021-03-24 13:33:00|939|937|936|935|939|938|936|935|4289
1616592790000|2021-03-24 13:33:10|937|934|936|935|937|935|935|934|2000
1616592800000|2021-03-24 13:33:20|937|936|939|938|939|938|937|936|2696
1616592810000|2021-03-24 13:33:30|938|937|935|934|938|937|933|932|7635
1616592820000|2021-03-24 13:33:40|936|935|939|938|941|939|936|935|2141
1616592830000|2021-03-24 13:33:50|938|937|937|936|939|938|936|935|1100
1616592840000|2021-03-24 13:34:00|936|935|940|939|940|939|936|935|3470
1616592850000|2021-03-24 13:34:10|939|938|938|937|939|938|936|935|3555
1616592860000|2021-03-24 13:34:20|939|936|934|933|939|937|934|933|5621
1616592870000|2021-03-24 13:34:30|933|932|933|932|934|932|933|932|1208
1616592880000|2021-03-24 13:34:40|932|931|931|930|932|931|931|930|1486
1616592890000|2021-03-24 13:34:50|932|931|934|933|934|933|932|931|1975
1616592900000|2021-03-24 13:35:00|935|934|937|936|937|936|935|934|842
1616592910000|2021-03-24 13:35:10|938|937|937|936|938|937|936|935|13885
1616592920000|2021-03-24 13:35:20|936|935|938|937|938|937|936|935|3050
1616592930000|2021-03-24 13:35:30|939|938|938|937|939|938|937|936|4520
1616592940000|2021-03-24 13:35:40|||||||||3250
1616592950000|2021-03-24 13:35:50|937|936|937|936|937|937|937|936|814
1616592960000|2021-03-24 13:36:00|938|937|936|935|938|937|936|935|1900
1616592970000|2021-03-24 13:36:10|937|934|935|934|937|934|934|933|3657
1616592980000|2021-03-24 13:36:20|936|935|938|937|938|937|936|935|1539
1616592990000|2021-03-24 13:36:30|937|936|937|936|937|936|937|936|7376
1616593000000|2021-03-24 13:36:40|938|937|938|937|939|938|938|937|7700
1616593010000|2021-03-24 13:36:50|939|938|934|933|939|938|934|933|4505
1616593020000|2021-03-24 13:37:00|935|934|937|936|937|936|935|934|1400
1616593030000|2021-03-24 13:37:10|936|935|936|935|936|935|934|933|2819
1616593040000|2021-03-24 13:37:20|937|936|938|937|938|937|937|936|800
1616593050000|2021-03-24 13:37:30|937|936|935|934|937|936|934|933|1301
1616593060000|2021-03-24 13:37:40|936|935|934|933|936|935|934|933|1742
1616593070000|2021-03-24 13:37:50|935|934|934|933|935|934|934|933|1100
1616593080000|2021-03-24 13:38:00|933|932|933|932|933|932|933|932|2832
1616593090000|2021-03-24 13:38:10|932|931|932|931|932|931|932|931|290
1616593100000|2021-03-24 13:38:20|931|930|931|930|931|930|929|928|4419
1616593110000|2021-03-24 13:38:30|932|931|931|930|933|932|931|930|1100
1616593120000|2021-03-24 13:38:40|932|931|931|930|932|931|931|930|630
1616593130000|2021-03-24 13:38:50|932|931|931|930|932|931|931|930|8933
1616593140000|2021-03-24 13:39:00|932|931|932|931|932|931|932|931|1335
1616593150000|2021-03-24 13:39:10|931|930|928|927|931|930|928|927|11178
1616593160000|2021-03-24 13:39:20|929|928|928|927|929|928|928|927|890
1616593170000|2021-03-24 13:39:30|929|928|928|927|930|929|928|927|1923
1616593180000|2021-03-24 13:39:40|927|926|927|926|928|927|927|926|2198
1616593190000|2021-03-24 13:39:50|928|927|928|927|928|927|928|926|1194
1616593200000|2021-03-24 13:40:00|927|926|925|924|927|926|925|924|22008
1616593210000|2021-03-24 13:40:10|924|923|924|923|925|924|924|923|11300
1616593220000|2021-03-24 13:40:20|923|922|924|923|924|923|923|922|5615
1616593230000|2021-03-24 13:40:30|923|922|923|922|924|923|923|922|8940
1616593240000|2021-03-24 13:40:40|924|923|926|925|926|925|923|922|8420
1616593250000|2021-03-24 13:40:50|925|924|926|925|927|926|925|924|3875
1616593260000|2021-03-24 13:41:00|925|924|924|923|925|924|924|923|3011
1616593270000|2021-03-24 13:41:10|923|922|922|921|923|922|921|920|4622
1616593280000|2021-03-24 13:41:20|923|922|924|923|924|923|923|922|900
1616593290000|2021-03-24 13:41:30|923|922|923|922|923|922|922|921|5113
1616593300000|2021-03-24 13:41:40|922|921|924|923|925|924|922|921|12101
1616593310000|2021-03-24 13:41:50|925|924|925|924|925|924|924|923|1730
1616593320000|2021-03-24 13:42:00|924|923|924|923|924|923|924|923|5041
1616593330000|2021-03-24 13:42:10|923|922|923|922|923|922|923|922|9156
1616593340000|2021-03-24 13:42:20|924|923|922|921|924|923|922|921|1691
1616593350000|2021-03-24 13:42:30|923|922|922|921|923|922|922|921|1366
1616593360000|2021-03-24 13:42:40|||||||||3000
1616593370000|2021-03-24 13:42:50|923|922|924|923|925|924|923|922|2435
1616593380000|2021-03-24 13:43:00|923|922|923|922|924|923|922|921|27775
1616593390000|2021-03-24 13:43:10|922|921|922|921|922|921|922|921|2095
1616593400000|2021-03-24 13:43:20|921|920|921|920|921|920|921|920|6007
1616593410000|2021-03-24 13:43:30|922|921|923|922|924|923|922|921|12075
1616593420000|2021-03-24 13:43:40|924|923|927|926|927|926|924|923|3621
1616593430000|2021-03-24 13:43:50|926|925|926|925|927|925|926|925|775
1616593440000|2021-03-24 13:44:00|927|926|927|926|927|926|926|925|1953
1616593450000|2021-03-24 13:44:10|926|925|926|925|926|925|926|925|4060
1616593460000|2021-03-24 13:44:20|925|924|925|924|925|924|925|924|1472
1616593470000|2021-03-24 13:44:30||923||924||924||923|1642
1616593480000|2021-03-24 13:44:40|926|925|926|925|927|925|926|925|3137
1616593490000|2021-03-24 13:44:50|927||926||927||926||9883
1616593500000|2021-03-24 13:45:00|927|926|927|926|927|926|926|925|2738
1616593510000|2021-03-24 13:45:10|928|927|930|929|930|929|928|927|3250
1616593520000|2021-03-24 13:45:20|929|928|928|927|929|928|928|927|1343
1616593530000|2021-03-24 13:45:30|929|928|928|926|929|928|927|926|8294
1616593540000|2021-03-24 13:45:40|927|925|926|925|927|925|926|925|746
1616593550000|2021-03-24 13:45:50|||||||||875
1616593560000|2021-03-24 13:46:00|925|924|925|924|925|924|925|923|3710
1616593570000|2021-03-24 13:46:10||923||923||924||923|300
1616593580000|2021-03-24 13:46:20|924|924|924|923|924|924|924|923|900
1616593590000|2021-03-24 13:46:30|||||||||7000
1616593600000|2021-03-24 13:46:40|925|924|924|923|925|924|924|923|9479
1616593610000|2021-03-24 13:46:50|923|922|923|922|923|922|923|922|22328
1616593620000|2021-03-24 13:47:00|924|923|925|924|925|924|924|923|5012
1616593630000|2021-03-24 13:47:10|924|923|923|922|924|923|923|922|7221
1616593640000|2021-03-24 13:47:20|922|921|922|921|922|921|921|920|6011
1616593650000|2021-03-24 13:47:30|||||||||1930
1616593660000|2021-03-24 13:47:40|921|920|922|921|923|922|921|920|13674
1616593670000|2021-03-24 13:47:50|923|922|923|922|923|922|922|921|648
1616593680000|2021-03-24 13:48:00|922|921|921|920|923|922|921|920|3393
1616593690000|2021-03-24 13:48:10|||||||||912
1616593700000|2021-03-24 13:48:20||921||920||921||920|1593
1616593710000|2021-03-24 13:48:30|922|921|923|922|923|922|921|920|5412
1616593720000|2021-03-24 13:48:40|922|921|922|921|922|921|922|921|1125
1616593730000|2021-03-24 13:48:50|923|922|923|922|925|924|923|922|20247
1616593740000|2021-03-24 13:49:00|922|921|922|921|922|921|922|921|2564
1616593750000|2021-03-24 13:49:10|||||||||2253
1616593760000|2021-03-24 13:49:20|||||||||500
1616593770000|2021-03-24 13:49:30|923|922|922|921|923|922|922|921|4100
1616593780000|2021-03-24 13:49:40|921|920|921|920|922|921|921|920|8329
1616593790000|2021-03-24 13:49:50|922|921|922|921|922|921|922|921|5132
1616593800000|2021-03-24 13:50:00|921|920|923|922|924|923|921|920|4150
1616593810000|2021-03-24 13:50:10|924|923|924|923|924|923|924|923|2259
1616593820000|2021-03-24 13:50:20|||||||||100
1616593830000|2021-03-24 13:50:30|923|922|923|922|923|922|922|921|1691
1616593840000|2021-03-24 13:50:40|922|921|922|921|922|921|922|921|600
1616593850000|2021-03-24 13:50:50|921|920|920|919|922|921|920|919|11715
1616593860000|2021-03-24 13:51:00|921|920|923|922|923|922|921|920|7911
1616593870000|2021-03-24 13:51:10|922|921|921|920|922|921|921|920|11384
1616593880000|2021-03-24 13:51:20|920|919|916|915|920|919|916|915|52644
1616593890000|2021-03-24 13:51:30|917|916|915|914|917|916|914|913|13131
1616593900000|2021-03-24 13:51:40|916|915|915|914|916|915|914|913|5411
1616593910000|2021-03-24 13:51:50|914|913|914|913|914|913|914|913|14698
1616593920000|2021-03-24 13:52:00|913|912|913|912|914|913|913|912|9044
1616593930000|2021-03-24 13:52:10|912|911|912|911|912|911|912|911|3805
1616593940000|2021-03-24 13:52:20|||||||||2283
1616593950000|2021-03-24 13:52:30|913|912|912|911|914|913|912|911|4995
1616593960000|2021-03-24 13:52:40|913|912|913|912|914|913|912|911|930
1616593970000|2021-03-24 13:52:50|912|911|912|911|912|911|912|911|4127
1616593980000|2021-03-24 13:53:00|913|912|913|912|914|913|913|912|4983
1616593990000|2021-03-24 13:53:10|914|913|914|913|914|913|914|913|6095
1616594000000|2021-03-24 13:53:20|913|912|914|913|914|913|913|912|2200
1616594010000|2021-03-24 13:53:30|915|914|913|912|915|914|913|912|12420
1616594020000|2021-03-24 13:53:40||913||912||913||912|2103
1616594030000|2021-03-24 13:53:50|||||||||310
1616594040000|2021-03-24 13:54:00|914|913|916|915|916|915|914|913|6047
1616594050000|2021-03-24 13:54:10|917|916|919|918|919|918|917|916|7044
1616594060000|2021-03-24 13:54:20|||||||||2100
1616594070000|2021-03-24 13:54:30|918|917|918|917|918|917|918|917|380
1616594080000|2021-03-24 13:54:40|917|916|917|916|917|916|917|916|1050
1616594090000|2021-03-24 13:54:50|916|915|917|916|917|916|915|914|2627
1616594100000|2021-03-24 13:55:00|918|917|920|919|920|919|918|917|6211
1616594110000|2021-03-24 13:55:10|919|918|919|918|920|919|919|918|2399
1616594120000|2021-03-24 13:55:20|920|919|921|920|922|921|919|918|8888
1616594130000|2021-03-24 13:55:30|||||||||6609
1616594140000|2021-03-24 13:55:40|920|919|921|920|921|920|920|919|649
1616594150000|2021-03-24 13:55:50|920|919|921|920|921|920|919|918|2896
1616594160000|2021-03-24 13:56:00|||||||||3290
1616594170000|2021-03-24 13:56:10|922|921|920|919|922|921|920|919|1800
1616594180000|2021-03-24 13:56:20|921|920|922|921|922|921|920|920|2392
1616594190000|2021-03-24 13:56:30|||||||||5659
1616594200000|2021-03-24 13:56:40|921|920|922|921|922|921|921|920|18786
1616594210000|2021-03-24 13:56:50|921|920|924|923|924|923|921|920|7692
1616594220000|2021-03-24 13:57:00|925|924|924|923|925|924|924|923|3128
1616594230000|2021-03-24 13:57:10|923|922|923|922|923|922|923|922|3313
1616594240000|2021-03-24 13:57:20|922|921|923|922|923|922|922|921|4483
1616594250000|2021-03-24 13:57:30|922|921|921|920|922|921|921|920|13100
1616594260000|2021-03-24 13:57:40|920|919|920|919|920|919|920|919|1100
1616594270000|2021-03-24 13:57:50|919|918|919|918|919|918|919|918|1928
1616594280000|2021-03-24 13:58:00|920|919|921|920|921|920|919|918|6622
1616594290000|2021-03-24 13:58:10|920|919|921|920|921|920|920|919|1659
1616594300000|2021-03-24 13:58:20|||||||||3300
1616594310000|2021-03-24 13:58:30|920|919|921|920|921|920|920|919|1308
1616594320000|2021-03-24 13:58:40|||||||||100
1616594330000|2021-03-24 13:58:50|||||||||390
1616594340000|2021-03-24 13:59:00|920|919|922|921|922|921|920|919|10768
1616594350000|2021-03-24 13:59:10|||||||||400
1616594360000|2021-03-24 13:59:20|921|920|921|920|922|920|921|920|3266
1616594370000|2021-03-24 13:59:30|||||||||1100
1616594380000|2021-03-24 13:59:40|||||||||100
1616594390000|2021-03-24 13:59:50|922|921|923|922|923|922|922|921|3296
1616594400000|2021-03-24 14:00:00|924|923|924|923|924|923|924|923|9731
1616594410000|2021-03-24 14:00:10|925|924|925|924|925|924|925|924|8328
1616594420000|2021-03-24 14:00:20|926|925|926|925|926|925|926|925|21934
1616594430000|2021-03-24 14:00:30|927|926|927|926|927|926|927|926|2522
1616594440000|2021-03-24 14:00:40|928|927|930|929|930|929|928|927|5286
1616594450000|2021-03-24 14:00:50|931|930|931|930|932|931|931|930|17833
1616594460000|2021-03-24 14:01:00|932|931|932|931|932|931|932|931|2100
1616594470000|2021-03-24 14:01:10|931|930|932|930|932|930|931|930|2311
1616594480000|2021-03-24 14:01:20|931|929|930|929|931|929|929|928|2268
1616594490000|2021-03-24 14:01:30|931|930|931|930|931|930|931|930|804
1616594500000|2021-03-24 14:01:40|932|931|932|931|932|931|932|931|3830
1616594510000|2021-03-24 14:01:50|931|930|932|930|932|931|931|930|2150
1616594520000|2021-03-24 14:02:00|931|929|931|930|931|930|930|929|2495
1616594530000|2021-03-24 14:02:10|932|931|930|929|932|931|930|929|5220
1616594540000|2021-03-24 14:02:20|931|930|930|929|931|930|930|929|2500
1616594550000|2021-03-24 14:02:30|929|928|930|929|930|929|928|927|13600
1616594560000|2021-03-24 14:02:40|929|928|930|929|930|929|929|928|809
1616594570000|2021-03-24 14:02:50|931|930|932|931|933|932|931|930|3160
1616594580000|2021-03-24 14:03:00|933|932|933|932|933|932|933|932|3600
1616594590000|2021-03-24 14:03:10|934|933|933|932|934|933|933|932|8405
1616594600000|2021-03-24 14:03:20|932|931|933|932|933|932|932|930|6263
1616594610000|2021-03-24 14:03:30|932|931|932|931|933|932|932|931|1230
1616594620000|2021-03-24 14:03:40|933|932|931|930|933|932|931|930|400
1616594630000|2021-03-24 14:03:50|932|931|931|930|932|931|931|930|100
1616594640000|2021-03-24 14:04:00|932|931|933|932|933|932|932|931|5240
1616594650000|2021-03-24 14:04:10|932|931|931|930|932|931|931|930|1400
1616594660000|2021-03-24 14:04:20|932|931|932|931|933|932|932|931|3098
1616594670000|2021-03-24 14:04:30|||||||||121
1616594680000|2021-03-24 14:04:40|||||||||1670
1616594690000|2021-03-24 14:04:50|||||||||1000
1616594700000|2021-03-24 14:05:00|933|932|934|933|934|933|933|932|13759
1616594710000|2021-03-24 14:05:10|933|932|934|933|934|933|933|932|2000
1616594720000|2021-03-24 14:05:20|933|932|933|932|933|932|932|931|3000
1616594730000|2021-03-24 14:05:30|934|933|934|933|934|933|934|933|944
1616594740000|2021-03-24 14:05:40|933|932|932|931|933|932|932|931|602
1616594750000|2021-03-24 14:05:50|933|932|933|932|933|932|933|932|300
1616594760000|2021-03-24 14:06:00|934|933|934|933|934|933|934|933|1311
1616594770000|2021-03-24 14:06:10|933|932|934|933|934|933|933|932|2961
1616594780000|2021-03-24 14:06:20|935|934|935|934|935|934|935|934|7342
1616594790000|2021-03-24 14:06:30|936|935|936|935|936|935|936|935|1304
1616594800000|2021-03-24 14:06:40|935|934|935|934|935|934|935|934|2076
1616594810000|2021-03-24 14:06:50|934|933|936|935|936|935|934|933|1651
1616594820000|2021-03-24 14:07:00|937|936|937|936|937|936|937|936|3200
1616594830000|2021-03-24 14:07:10|936|935|936|935|936|935|935|934|5088
1616594840000|2021-03-24 14:07:20|935|934|936|935|936|935|935|934|902
1616594850000|2021-03-24 14:07:30|935|934|935|934|936|935|935|934|500
1616594860000|2021-03-24 14:07:40|936|935|936|935|936|935|936|935|700
1616594870000|2021-03-24 14:07:50|935|934|935|934|935|934|935|934|2300
1616594880000|2021-03-24 14:08:00|934|933|933|932|934|933|933|932|9602
1616594890000|2021-03-24 14:08:10|934|933|934|933|934|933|934|933|3821
1616594900000|2021-03-24 14:08:20|935|934|934|933|935|934|934|933|2484
1616594910000|2021-03-24 14:08:30|933|932|933|932|933|932|933|932|500
1616594920000|2021-03-24 14:08:40|934|933|933|932|934|933|933|932|450
1616594930000|2021-03-24 14:08:50|932|931|933|932|933|932|932|931|100
1616594940000|2021-03-24 14:09:00|934|933|934|933|934|933|934|933|3217
1616594950000|2021-03-24 14:09:10|933|932|935|934|935|934|933|932|4786
1616594960000|2021-03-24 14:09:20|||||||||500
1616594970000|2021-03-24 14:09:30|||||||||1660
1616594980000|2021-03-24 14:09:40|936|935|936|935|936|935|935|934|2204
1616594990000|2021-03-24 14:09:50|935|934|935|934|935|934|935|934|3000
1616595000000|2021-03-24 14:10:00|||||||||1000
1616595010000|2021-03-24 14:10:10|934|933|935|934|935|934|934|933|12982
1616595020000|2021-03-24 14:10:20|934|933|934|933|934|933|934|933|1360
1616595030000|2021-03-24 14:10:30|933|932|932|931|933|932|932|931|6846
1616595040000|2021-03-24 14:10:40|||||||||875
1616595050000|2021-03-24 14:10:50|933|932|932|931|933|932|931|930|7670
1616595060000|2021-03-24 14:11:00|||||||||1511
1616595070000|2021-03-24 14:11:10|933|932|934|933|935|934|933|932|6552
1616595080000|2021-03-24 14:11:20|933|932|935|934|935|934|933|932|3270
1616595090000|2021-03-24 14:11:30|936|935|935|934|936|935|935|934|9608
1616595100000|2021-03-24 14:11:40|934|933|934|933|934|933|934|933|675
1616595110000|2021-03-24 14:11:50|935|934|935|934|935|934|935|934|1873
1616595120000|2021-03-24 14:12:00|934|933|934|933|934|933|933|932|3302
1616595130000|2021-03-24 14:12:10|933|932|934|933|934|933|933|932|861
1616595140000|2021-03-24 14:12:20|933|932|932|931|933|932|932|931|2121
1616595150000|2021-03-24 14:12:30|933|932|933|932|933|932|933|932|3895
1616595160000|2021-03-24 14:12:40|932|931|932|931|932|931|931|930|3287
1616595170000|2021-03-24 14:12:50|||||||||700
1616595180000|2021-03-24 14:13:00|933|932|933|932|933|932|932|931|2900
1616595190000|2021-03-24 14:13:10|932|931|931|930|932|931|931|930|5496
1616595200000|2021-03-24 14:13:20|930|929|930|929|930|929|930|929|1151
1616595210000|2021-03-24 14:13:30|929|928|929|928|929|928|929|928|1650
1616595220000|2021-03-24 14:13:40|||||||||795
1616595230000|2021-03-24 14:13:50|928|927|928|927|928|927|927|926|1100
1616595240000|2021-03-24 14:14:00|929|928|933|932|933|932|929|928|30556
1616595250000|2021-03-24 14:14:10|932|931|932|931|932|931|932|931|1402
1616595260000|2021-03-24 14:14:20|931|930|931|930|931|930|931|930|3019
1616595270000|2021-03-24 14:14:30|||||||||302
1616595280000|2021-03-24 14:14:40|930|929|930|929|930|929|930|929|3200
1616595290000|2021-03-24 14:14:50|929|928|928|927|929|928|928|927|1300
1616595300000|2021-03-24 14:15:00|929|928|930|929|930|929|929|928|2701
1616595310000|2021-03-24 14:15:10|929|928|930|929|930|929|928|927|2149
1616595320000|2021-03-24 14:15:20|929|928|932|931|932|931|929|928|13740
1616595330000|2021-03-24 14:15:30|931|930|931|930|932|931|931|930|4409
1616595340000|2021-03-24 14:15:40|932|931|932|931|932|931|931|930|800
1616595350000|2021-03-24 14:15:50|931|930|932|931|932|931|931|930|740
1616595360000|2021-03-24 14:16:00|931|930|932|931|932|931|931|930|8444
1616595370000|2021-03-24 14:16:10|||||||||3150
1616595380000|2021-03-24 14:16:20|931|930|931|930|932|931|931|930|7301
1616595390000|2021-03-24 14:16:30|930|929|929|928|930|929|929|928|5620
1616595400000|2021-03-24 14:16:40|928|927|928|927|928|927|928|927|2580
1616595410000|2021-03-24 14:16:50|927|926|927|926|927|926|927|926|400
1616595420000|2021-03-24 14:17:00|928|927|927|926|928|927|927|926|3165
1616595430000|2021-03-24 14:17:10|926|925|926|925|927|926|926|925|5485
1616595440000|2021-03-24 14:17:20|925|924|925|924|925|924|925|924|3755
1616595450000|2021-03-24 14:17:30|926|925|925|924|926|925|925|924|1630
1616595460000|2021-03-24 14:17:40|926|925|926|925|926|925|925|924|1300
1616595470000|2021-03-24 14:17:50|925|924|926|925|926|925|925|924|2575
1616595480000|2021-03-24 14:18:00|925|924|924|923|925|924|924|923|1890
1616595490000|2021-03-24 14:18:10|925|924|926|925|926|925|925|924|3124
1616595500000|2021-03-24 14:18:20|925|924|924|923|925|924|924|923|846
1616595510000|2021-03-24 14:18:30|925|924|926|925|926|925|925|924|1626
1616595520000|2021-03-24 14:18:40|925|924|924|923|925|924|924|923|1084
1616595530000|2021-03-24 14:18:50|923|922|925|924|925|924|923|922|7324
1616595540000|2021-03-24 14:19:00|924|923|925|924|925|924|924|923|944
1616595550000|2021-03-24 14:19:10|924|923|924|923|924|923|924|923|1411
1616595560000|2021-03-24 14:19:20|923|922|923|922|923|922|923|922|6500
1616595570000|2021-03-24 14:19:30|||||||||2963
1616595580000|2021-03-24 14:19:40|||||||||1800
1616595590000|2021-03-24 14:19:50|924|923|923|922|924|923|923|922|2644
1616595600000|2021-03-24 14:20:00|924|923|925|924|926|925|924|923|3747
1616595610000|2021-03-24 14:20:10|924|923|925|924|925|924|924|923|2810
1616595620000|2021-03-24 14:20:20|924|923|925|924|925|924|924|923|228
1616595630000|2021-03-24 14:20:30|924|923|923|922|924|923|923|922|607
1616595640000|2021-03-24 14:20:40|924|923|923|922|924|923|923|922|3490
1616595650000|2021-03-24 14:20:50|924|923|925|924|925|924|924|923|34008
1616595660000|2021-03-24 14:21:00|926|925|925|924|926|925|925|924|2405
1616595670000|2021-03-24 14:21:10|||||||||5200
1616595680000|2021-03-24 14:21:20|924|923|924|923|924|923|924|923|1013
1616595690000|2021-03-24 14:21:30|925|924|926|925|926|925|925|924|1725
1616595700000|2021-03-24 14:21:40|||||||||2362
1616595710000|2021-03-24 14:21:50|927|926|927|926|927|926|927|926|2490
1616595720000|2021-03-24 14:22:00|926|925|927|926|927|926|926|925|1527
1616595730000|2021-03-24 14:22:10|928|927|928|927|928|927|928|927|3763
1616595740000|2021-03-24 14:22:20|929|928|930|929|930|929|929|928|10522
1616595750000|2021-03-24 14:22:30|||||||||1400
1616595760000|2021-03-24 14:22:40|929|928|930|929|930|929|929|928|3927
1616595770000|2021-03-24 14:22:50|929|928|929|928|930|929|929|928|1880
1616595780000|2021-03-24 14:23:00|930|929|930|929|930|929|930|929|3080
1616595790000|2021-03-24 14:23:10|931|930|931|930|931|930|931|930|3175
1616595800000|2021-03-24 14:23:20|930|929|930|929|931|930|930|929|1400
1616595810000|2021-03-24 14:23:30|||||||||1089
1616595820000|2021-03-24 14:23:40|929|928|929|928|929|928|929|928|3650
1616595830000|2021-03-24 14:23:50|930|929|930|929|930|929|930|929|3200
1616595840000|2021-03-24 14:24:00|929|928|930|929|930|929|929|928|2909
1616595850000|2021-03-24 14:24:10|931|930|931|930|931|930|931|930|950
1616595860000|2021-03-24 14:24:20|930|929|930|929|931|930|930|929|6531
1616595870000|2021-03-24 14:24:30|929|928|929|928|929|928|929|928|1150
1616595880000|2021-03-24 14:24:40|930|929|930|929|930|929|930|929|1327
1616595890000|2021-03-24 14:24:50|929|928|931|930|931|930|929|928|7070
1616595910000|2021-03-24 14:25:10|||||||||1780
1616595920000|2021-03-24 14:25:20|||||||||990
1616595930000|2021-03-24 14:25:30|932|931|932|931|932|931|932|931|2925
1616595940000|2021-03-24 14:25:40|931|930|931|930|931|930|931|930|1401
1616595950000|2021-03-24 14:25:50|932|931|932|931|932|931|932|931|1880
1616595960000|2021-03-24 14:26:00|933|932|934|933|934|933|933|932|16075
1616595970000|2021-03-24 14:26:10|933|932|934|933|934|933|933|932|3634
1616595980000|2021-03-24 14:26:20|||||||||920
1616595990000|2021-03-24 14:26:30|933|932|933|932|933|932|933|932|3300
1616596000000|2021-03-24 14:26:40|934|933|933|932|934|933|933|932|1483
1616596010000|2021-03-24 14:26:50|932|931|932|931|932|931|932|931|200
1616596020000|2021-03-24 14:27:00|933|932|933|932|933|932|932|931|300
1616596030000|2021-03-24 14:27:10|932|931|931|930|932|932|931|930|4742
1616596040000|2021-03-24 14:27:20|932|931|932|931|932|931|932|931|4123
1616596050000|2021-03-24 14:27:30|933|932|933|932|933|932|933|932|1650
1616596060000|2021-03-24 14:27:40|||||||||242
1616596070000|2021-03-24 14:27:50|932|931|932|931|932|931|932|931|1582
1616596080000|2021-03-24 14:28:00|931|930|932|931|932|931|931|930|400
1616596090000|2021-03-24 14:28:10|||||||||1710
1616596100000|2021-03-24 14:28:20|933|932|933|932|933|932|933|932|1020
1616596110000|2021-03-24 14:28:30|932|931|932|931|932|931|932|931|2781
1616596120000|2021-03-24 14:28:40|||||||||575
1616596130000|2021-03-24 14:28:50|||||||||750
1616596140000|2021-03-24 14:29:00|||||||||501
1616596150000|2021-03-24 14:29:10|931|930|932|931|932|931|931|930|14955
1616596160000|2021-03-24 14:29:20|931|930|930|929|931|930|930|929|300
1616596170000|2021-03-24 14:29:30|||||||||970
1616596180000|2021-03-24 14:29:40|||||||||4950
1616596190000|2021-03-24 14:29:50|||||||||111
1616596200000|2021-03-24 14:30:00|931|930|930|929|931|930|930|929|5529
1616596210000|2021-03-24 14:30:10|931|930|931|930|931|930|931|930|3111
1616596220000|2021-03-24 14:30:20|930|929|929|928|930|929|929|928|1004
1616596230000|2021-03-24 14:30:30|928|927|929|928|929|928|928|927|4758
1616596240000|2021-03-24 14:30:40|928|927|927|926|928|927|927|926|502
1616596250000|2021-03-24 14:30:50|||||||||200
1616596260000|2021-03-24 14:31:00|926|925|926|925|926|925|926|925|13292
1616596270000|2021-03-24 14:31:10|||||||||100
1616596280000|2021-03-24 14:31:20|925|924|926|925|926|925|925|924|4375
1616596290000|2021-03-24 14:31:30|927|926|927|926|927|926|927|926|6174
1616596300000|2021-03-24 14:31:40|||||||||9450
1616596310000|2021-03-24 14:31:50|928|927|928|927|928|927|928|927|4753
1616596320000|2021-03-24 14:32:00|||||||||1430
1616596330000|2021-03-24 14:32:10|929|928|928|927|929|928|928|927|6175
1616596340000|2021-03-24 14:32:20|929|928|929|928|929|928|929|928|1564
1616596350000|2021-03-24 14:32:30|||||||||400
1616596360000|2021-03-24 14:32:40|928|927|928|927|928|927|928|927|0
1616596370000|2021-03-24 14:32:50|||||||||200
1616596380000|2021-03-24 14:33:00|927|926|926|925|927|926|926|925|3560
1616596390000|2021-03-24 14:33:10|927|926|927|926|927|926|927|926|1300
1616596400000|2021-03-24 14:33:20|926|925|926|925|926|925|926|925|400
1616596410000|2021-03-24 14:33:30|927|926|927|926|927|926|927|926|3300
1616596430000|2021-03-24 14:33:50|928|927|927|926|928|927|927|926|300
1616596440000|2021-03-24 14:34:00|928|927|928|927|928|927|928|927|2530
1616596450000|2021-03-24 14:34:10|||||||||200
1616596460000|2021-03-24 14:34:20|929|928|929|928|929|928|929|928|313
1616596470000|2021-03-24 14:34:30|928|927|928|927|928|927|928|927|200
1616596480000|2021-03-24 14:34:40|927|926|927|926|927|927|927|926|2004
1616596490000|2021-03-24 14:34:50|928|927|928|927|928|927|928|927|426
1616596500000|2021-03-24 14:35:00|929|928|929|928|929|928|929|928|1100
1616596510000|2021-03-24 14:35:10|930|929|929|928|930|929|929|928|3052
1616596520000|2021-03-24 14:35:20|||||||||950
1616596530000|2021-03-24 14:35:30|||||||||274
1616596540000|2021-03-24 14:35:40|930|929|930|929|930|929|930|929|500
1616596550000|2021-03-24 14:35:50|931|930|931|930|931|930|931|930|5572
1616596560000|2021-03-24 14:36:00|932|931|933|932|933|932|932|931|4803
1616596570000|2021-03-24 14:36:10|934|933|934|933|934|933|934|933|2733
1616596580000|2021-03-24 14:36:20|933|932|933|932|933|932|933|932|1300
1616596590000|2021-03-24 14:36:30|934|933|934|933|934|933|933|933|200
1616596620000|2021-03-24 14:37:00|||||||||1300
1616596630000|2021-03-24 14:37:10|||||||||925
1616596640000|2021-03-24 14:37:20|935|934|935|934|935|934|934|933|3984
1616596650000|2021-03-24 14:37:30|||||||||200
1616596660000|2021-03-24 14:37:40|||||||||1600
1616596670000|2021-03-24 14:37:50|||||||||100
1616596680000|2021-03-24 14:38:00|||||||||1698
1616596690000|2021-03-24 14:38:10|||||||||428
1616596700000|2021-03-24 14:38:20|||||||||700
1616596710000|2021-03-24 14:38:30|||||||||200
1616596740000|2021-03-24 14:39:00|934|933|935|934|935|934|934|933|4792
1616596750000|2021-03-24 14:39:10|||||||||200
1616596760000|2021-03-24 14:39:20|||||||||200
1616596770000|2021-03-24 14:39:30|||||||||680
1616596780000|2021-03-24 14:39:40|||||||||475
1616596800000|2021-03-24 14:40:00|||||||||700
1616596810000|2021-03-24 14:40:10|||||||||542
1616596820000|2021-03-24 14:40:20|934|933|934|933|934|933|934|933|2912
1616596830000|2021-03-24 14:40:30|935|934|935|934|935|934|934|933|2833
1616596840000|2021-03-24 14:40:40|936|935|936|935|936|935|936|935|16770
1616596850000|2021-03-24 14:40:50|||||||||1845
1616596860000|2021-03-24 14:41:00|935|934|936|935|936|935|935|934|4764
1616596870000|2021-03-24 14:41:10|935|934|935|934|935|934|935|934|2500
1616596880000|2021-03-24 14:41:20|934|933|934|933|934|933|934|933|1802
1616596890000|2021-03-24 14:41:30|||||||||201
1616596900000|2021-03-24 14:41:40|933|932|933|932|933|932|933|932|1100
1616596910000|2021-03-24 14:41:50|932|931|933|932|933|932|932|931|5850
1616596920000|2021-03-24 14:42:00|932|931|931|930|932|931|931|930|2570
1616596930000|2021-03-24 14:42:10|||||||||1300
1616596940000|2021-03-24 14:42:20|930|929|930|929|930|929|930|929|3404
1616596950000|2021-03-24 14:42:30|931|930|930|929|931|930|930|929|5301
1616596960000|2021-03-24 14:42:40|931|930|931|930|931|930|931|930|600
1616596970000|2021-03-24 14:42:50|930|929|931|930|931|930|930|929|7945
1616596980000|2021-03-24 14:43:00|||||||||1725
1616596990000|2021-03-24 14:43:10|932|931|932|931|932|931|932|931|3960
1616597000000|2021-03-24 14:43:20|||||||||360
1616597010000|2021-03-24 14:43:30|933|932|933|932|933|932|933|932|5284
1616597020000|2021-03-24 14:43:40|||||||||7373
1616597030000|2021-03-24 14:43:50|932|931|932|931|932|931|931|930|1649
1616597040000|2021-03-24 14:44:00|931|930|931|930|931|930|931|930|1100
1616597050000|2021-03-24 14:44:10|930|929|930|929|930|929|930|929|400
1616597060000|2021-03-24 14:44:20|931|930|931|930|931|930|931|930|853
1616597070000|2021-03-24 14:44:30|||||||||686
1616597090000|2021-03-24 14:44:50|||||||||1719
1616597100000|2021-03-24 14:45:00|932|931|931|930|932|931|931|930|2861
1616597110000|2021-03-24 14:45:10|932|931|932|931|932|931|932|931|1126
1616597120000|2021-03-24 14:45:20|933|932|933|932|933|932|933|932|800
1616597130000|2021-03-24 14:45:30|934|933|934|933|934|933|933|933|4230
1616597140000|2021-03-24 14:45:40|935|934|934|933|935|934|934|933|17018
1616597150000|2021-03-24 14:45:50|||||||||1875
1616597160000|2021-03-24 14:46:00|935|934|936|935|936|935|935|934|8506
1616597170000|2021-03-24 14:46:10|935|934|936|935|936|935|935|934|9770
1616597180000|2021-03-24 14:46:20|937|936|937|936|937|936|937|936|4794
1616597200000|2021-03-24 14:46:40|||||||||1562
1616597210000|2021-03-24 14:46:50|936|935|937|936|937|936|936|935|12888
1616597220000|2021-03-24 14:47:00|936|935|936|935|936|935|936|935|6339
1616597230000|2021-03-24 14:47:10|937|936|937|936|937|936|937|936|3058
1616597240000|2021-03-24 14:47:20|||||||||200
1616597250000|2021-03-24 14:47:30|936|935|937|936|937|936|936|935|8420
1616597260000|2021-03-24 14:47:40|||||||||400
1616597270000|2021-03-24 14:47:50|936|935|936|935|936|935|936|935|6384
1616597280000|2021-03-24 14:48:00|||||||||1105
1616597290000|2021-03-24 14:48:10|||||||||590
1616597300000|2021-03-24 14:48:20|||||||||200
1616597310000|2021-03-24 14:48:30|||||||||670
1616597320000|2021-03-24 14:48:40|937|936|937|936|937|936|937|936|3886
1616597330000|2021-03-24 14:48:50|||||||||100
1616597340000|2021-03-24 14:49:00|||||||||200
1616597350000|2021-03-24 14:49:10|||||||||100
1616597360000|2021-03-24 14:49:20|||||||||310
1616597380000|2021-03-24 14:49:40|||||||||1625
1616597390000|2021-03-24 14:49:50|936|935|936|935|936|935|936|935|10568
1616597400000|2021-03-24 14:50:00|||||||||1280
1616597410000|2021-03-24 14:50:10|937|936|937|936|937|936|937|936|1000
1616597430000|2021-03-24 14:50:30|||||||||1783
1616597440000|2021-03-24 14:50:40|||||||||100
1616597450000|2021-03-24 14:50:50|936|935|936|935|936|935|936|935|2707
1616597460000|2021-03-24 14:51:00|||||||||1200
1616597470000|2021-03-24 14:51:10|||||||||532
1616597480000|2021-03-24 14:51:20|937|936|937|936|937|936|937|936|1400
1616597490000|2021-03-24 14:51:30|||||||||1040
1616597500000|2021-03-24 14:51:40|938|937|938|937|938|937|938|937|3335
1616597510000|2021-03-24 14:51:50|||||||||725
1616597520000|2021-03-24 14:52:00|939|938|939|938|940|939|939|938|30926
1616597530000|2021-03-24 14:52:10|940|939|940|939|940|939|940|939|1700
1616597540000|2021-03-24 14:52:20|||||||||3924
1616597550000|2021-03-24 14:52:30|||||||||1732
1616597560000|2021-03-24 14:52:40|||||||||1406
1616597570000|2021-03-24 14:52:50|939|938|939|938|939|938|939|938|15887
1616597580000|2021-03-24 14:53:00|940|939|940|939|940|939|940|939|3580
1616597590000|2021-03-24 14:53:10|||||||||500
1616597600000|2021-03-24 14:53:20|941|940|941|940|941|940|941|940|21074
1616597610000|2021-03-24 14:53:30|||||||||2050
1616597620000|2021-03-24 14:53:40|940|939|940|939|940|940|940|939|12882
1616597630000|2021-03-24 14:53:50|||||||||900
1616597640000|2021-03-24 14:54:00|||||||||200
1616597650000|2021-03-24 14:54:10|939|938|939|938|939|938|939|938|12951
1616597660000|2021-03-24 14:54:20|||||||||630
1616597670000|2021-03-24 14:54:30|||||||||1893
1616597680000|2021-03-24 14:54:40|940|939|940|939|940|939|940|939|4553
1616597690000|2021-03-24 14:54:50|941|940|941|940|942|941|941|940|71632
1616597700000|2021-03-24 14:55:00|||||||||16709
1616597710000|2021-03-24 14:55:10|||||||||800
1616597720000|2021-03-24 14:55:20|942|941|942|941|942|941|942|941|1983
1616597730000|2021-03-24 14:55:30|||||||||100
1616597740000|2021-03-24 14:55:40|||||||||200
1616597750000|2021-03-24 14:55:50|941|940|941|940|941|941|941|940|3501
1616597760000|2021-03-24 14:56:00|||||||||1329
1616597770000|2021-03-24 14:56:10|||||||||2400
1616597780000|2021-03-24 14:56:20|||||||||400
1616597790000|2021-03-24 14:56:30|942|941|941|940|942|941|941|940|3500
1616597800000|2021-03-24 14:56:40|||||||||1640
1616597810000|2021-03-24 14:56:50|940|939|941|940|941|940|940|939|2155
1616597820000|2021-03-24 14:57:00|||||||||1292
1616597830000|2021-03-24 14:57:10|||||||||550
1616597840000|2021-03-24 14:57:20|||||||||1202
1616597850000|2021-03-24 14:57:30|||||||||984
1616597860000|2021-03-24 14:57:40|||||||||1400
1616597870000|2021-03-24 14:57:50|||||||||1180
1616597880000|2021-03-24 14:58:00|942|941|942|941|942|941|942|941|14122
1616597890000|2021-03-24 14:58:10|||||||||2704
1616597900000|2021-03-24 14:58:20|941|940|941|940|941|940|941|940|6287
1616597910000|2021-03-24 14:58:30|||||||||200
1616597920000|2021-03-24 14:58:40|940|939|940|939|940|939|940|939|1518
1616597930000|2021-03-24 14:58:50|||||||||1500
1616597940000|2021-03-24 14:59:00|939|938|939|938|939|938|939|938|1500
1616597950000|2021-03-24 14:59:10|||||||||4871
1616597960000|2021-03-24 14:59:20|938|937|938|937|938|937|938|937|13203
1616597970000|2021-03-24 14:59:30|937|936|937|936|937|936|937|936|7470
1616597980000|2021-03-24 14:59:40|||||||||6525
1616597990000|2021-03-24 14:59:50|936|935|935|934|936|935|935|934|15168
1616598000000|2021-03-24 15:00:00|936|935|936|935|936|935|936|935|10373
1616598010000|2021-03-24 15:00:10|935|934|935|934|935|934|935|934|4587
1616598020000|2021-03-24 15:00:20|||||||||875
1616598030000|2021-03-24 15:00:30|||||||||1750
1616598040000|2021-03-24 15:00:40|||||||||2650
1616598050000|2021-03-24 15:00:50|||||||||500
1616598060000|2021-03-24 15:01:00|934|933|934|933|934|933|934|933|3376
1616598070000|2021-03-24 15:01:10|933|932|933|932|933|932|933|932|4635
1616598080000|2021-03-24 15:01:20|||||||||900
1616598090000|2021-03-24 15:01:30|||||||||201
1616598100000|2021-03-24 15:01:40|||||||||1270
1616598110000|2021-03-24 15:01:50|||||||||1300
1616598120000|2021-03-24 15:02:00|||||||||233
1616598130000|2021-03-24 15:02:10|||||||||3113
1616598150000|2021-03-24 15:02:30|||||||||776
1616598160000|2021-03-24 15:02:40|||||||||213
1616598170000|2021-03-24 15:02:50|932|931|932|931|932|931|932|931|5570
1616598180000|2021-03-24 15:03:00|931|930|930|929|931|930|930|929|12273
1616598190000|2021-03-24 15:03:10|931|930|931|930|931|930|931|930|7824
1616598200000|2021-03-24 15:03:20|||||||||500
1616598210000|2021-03-24 15:03:30|932|931|932|931|932|931|932|931|3570
1616598220000|2021-03-24 15:03:40|933|932|933|932|933|932|933|932|1220
1616598230000|2021-03-24 15:03:50|||||||||340
1616598240000|2021-03-24 15:04:00|||||||||100
1616598250000|2021-03-24 15:04:10|||||||||2799
1616598260000|2021-03-24 15:04:20|||||||||828
1616598280000|2021-03-24 15:04:40|934|933|934|933|934|933|934|933|5347
1616598290000|2021-03-24 15:04:50|933|932|933|932|933|932|933|932|850
1616598300000|2021-03-24 15:05:00|||||||||1130
1616598310000|2021-03-24 15:05:10|934|933|934|933|934|933|934|933|1000
1616598320000|2021-03-24 15:05:20|||||||||100
1616598330000|2021-03-24 15:05:30|||||||||160
1616598350000|2021-03-24 15:05:50|935|934|935|934|935|934|935|934|3399
1616598360000|2021-03-24 15:06:00|||||||||518
1616598370000|2021-03-24 15:06:10|||||||||301
1616598380000|2021-03-24 15:06:20|936|935|938|937|938|937|936|935|51402
1616598390000|2021-03-24 15:06:30|||||||||2370
1616598400000|2021-03-24 15:06:40|937|936|937|936|937|936|937|936|5052
1616598410000|2021-03-24 15:06:50|||||||||200
1616598420000|2021-03-24 15:07:00|||||||||1180
1616598430000|2021-03-24 15:07:10|||||||||300
1616598440000|2021-03-24 15:07:20|936|935|936|935|936|935|936|935|2990
1616598450000|2021-03-24 15:07:30|||||||||822
1616598460000|2021-03-24 15:07:40|||||||||535
1616598470000|2021-03-24 15:07:50|||||||||490
1616598520000|2021-03-24 15:08:40|935|934|935|934|935|934|935|934|12003
1616598530000|2021-03-24 15:08:50|934|933|934|933|934|933|934|933|15230
1616598540000|2021-03-24 15:09:00|||||||||1022
1616598550000|2021-03-24 15:09:10|||||||||1371
1616598560000|2021-03-24 15:09:20|||||||||400
1616598570000|2021-03-24 15:09:30|933|932|933|932|933|932|933|932|4970
1616598580000|2021-03-24 15:09:40|934|933|934|933|934|933|934|933|2239
1616598590000|2021-03-24 15:09:50|935|934|936|935|936|935|935|934|3720
1616598600000|2021-03-24 15:10:00|||||||||320
1616598610000|2021-03-24 15:10:10|937|936|937|936|937|936|937|936|4178
1616598620000|2021-03-24 15:10:20|||||||||1190
1616598630000|2021-03-24 15:10:30|938|937|938|937|938|937|938|937|3154
1616598640000|2021-03-24 15:10:40|||||||||181
1616598650000|2021-03-24 15:10:50|937|936|937|936|937|936|937|936|3500
1616598660000|2021-03-24 15:11:00|||||||||2075
1616598670000|2021-03-24 15:11:10|||||||||4500
1616598690000|2021-03-24 15:11:30|936|935|936|935|936|935|936|935|841
1616598700000|2021-03-24 15:11:40|||||||||140
1616598710000|2021-03-24 15:11:50|||||||||2100
1616598720000|2021-03-24 15:12:00|935|934|935|934|935|934|935|934|520
1616598730000|2021-03-24 15:12:10|||||||||1793
1616598740000|2021-03-24 15:12:20|||||||||500
1616598760000|2021-03-24 15:12:40|||||||||100
1616598770000|2021-03-24 15:12:50|934|933|935|934|935|934|934|933|5317
1616598780000|2021-03-24 15:13:00|||||||||580
1616598790000|2021-03-24 15:13:10|||||||||1218
1616598800000|2021-03-24 15:13:20|936|935|936|935|936|935|936|935|3200
1616598810000|2021-03-24 15:13:30|||||||||3297
1616598820000|2021-03-24 15:13:40|935|934|935|934|935|934|935|934|1306
1616598830000|2021-03-24 15:13:50|934|933|934|933|934|933|934|933|1015
1616598840000|2021-03-24 15:14:00|935|934|934|933|935|934|934|933|16170
1616598850000|2021-03-24 15:14:10|935|934|935|934|935|934|935|934|11075
1616598860000|2021-03-24 15:14:20|936|935|937|936|937|936|936|935|6549
1616598870000|2021-03-24 15:14:30|||||||||1700
1616598880000|2021-03-24 15:14:40|936|935|937|936|937|936|936|935|3013
1616598890000|2021-03-24 15:14:50|936|935|936|935|936|935|936|935|4075
1616598900000|2021-03-24 15:15:00|937|936|936|935|937|936|936|935|7506
1616598910000|2021-03-24 15:15:10|||||||||400
1616598920000|2021-03-24 15:15:20|937|936|936|935|937|936|936|935|3769
1616598930000|2021-03-24 15:15:30|||||||||1500
1616598940000|2021-03-24 15:15:40|||||||||200
1616598950000|2021-03-24 15:15:50|937|936|937|936|937|936|937|936|1100
1616598960000|2021-03-24 15:16:00|936|935|936|935|936|935|936|935|2707
1616598970000|2021-03-24 15:16:10|||||||||100
1616598980000|2021-03-24 15:16:20|||||||||200
1616598990000|2021-03-24 15:16:30|935|934|936|935|936|935|935|934|3314
1616599000000|2021-03-24 15:16:40|||||||||510
1616599010000|2021-03-24 15:16:50|935|934|935|934|935|934|935|934|1150
1616599030000|2021-03-24 15:17:10|||||||||2956
1616599040000|2021-03-24 15:17:20|||||||||875
1616599050000|2021-03-24 15:17:30|||||||||1100
1616599060000|2021-03-24 15:17:40|934|933|934|933|934|933|934|933|19610
1616599070000|2021-03-24 15:17:50|||||||||100
1616599080000|2021-03-24 15:18:00|||||||||700
1616599090000|2021-03-24 15:18:10|||||||||1100
1616599100000|2021-03-24 15:18:20|||||||||380
1616599110000|2021-03-24 15:18:30|||||||||1100
1616599120000|2021-03-24 15:18:40|||||||||100
1616599140000|2021-03-24 15:19:00|||||||||448
1616599150000|2021-03-24 15:19:10|||||||||10082
1616599160000|2021-03-24 15:19:20|933|932|933|932|933|932|933|932|4202
1616599170000|2021-03-24 15:19:30|||||||||2284
1616599180000|2021-03-24 15:19:40|||||||||1434
1616599200000|2021-03-24 15:20:00|||||||||410
1616599210000|2021-03-24 15:20:10|934|933|934|933|934|933|934|933|1400
1616599220000|2021-03-24 15:20:20|935|934|935|934|935|934|935|934|995
1616599240000|2021-03-24 15:20:40|934|933|933|932|934|933|933|932|14651
1616599250000|2021-03-24 15:20:50|||||||||500
1616599260000|2021-03-24 15:21:00|||||||||875
1616599270000|2021-03-24 15:21:10|934|933|934|933|934|933|934|933|2850
1616599290000|2021-03-24 15:21:30|||||||||200
1616599300000|2021-03-24 15:21:40|933|932|933|932|933|932|933|932|600
1616599310000|2021-03-24 15:21:50|||||||||468
1616599320000|2021-03-24 15:22:00|||||||||594
1616599330000|2021-03-24 15:22:10|||||||||884
1616599340000|2021-03-24 15:22:20|||||||||200
1616599350000|2021-03-24 15:22:30|934|933|934|933|934|933|934|933|7200
1616599360000|2021-03-24 15:22:40|||||||||6561
1616599390000|2021-03-24 15:23:10|||||||||740
1616599400000|2021-03-24 15:23:20|||||||||300
1616599410000|2021-03-24 15:23:30|||||||||507
1616599420000|2021-03-24 15:23:40|933|932|933|932|933|932|933|932|4436
1616599430000|2021-03-24 15:23:50|||||||||375
1616599450000|2021-03-24 15:24:10|||||||||2300
1616599460000|2021-03-24 15:24:20|932|931|932|931|932|931|932|931|2854
1616599470000|2021-03-24 15:24:30|||||||||1000
1616599490000|2021-03-24 15:24:50|||||||||250
1616599500000|2021-03-24 15:25:00|||||||||100
1616599510000|2021-03-24 15:25:10|933|932|935|934|935|934|933|932|13435
1616599520000|2021-03-24 15:25:20|936|935|937|936|937|936|936|935|25500
1616599530000|2021-03-24 15:25:30|936|935|936|935|936|935|936|935|4431
1616599540000|2021-03-24 15:25:40|937|936|937|936|937|936|937|936|2174
1616599550000|2021-03-24 15:25:50|||||||||100
1616599560000|2021-03-24 15:26:00|||||||||2090
1616599570000|2021-03-24 15:26:10|938|937|938|937|938|937|938|937|900
1616599580000|2021-03-24 15:26:20|||||||||270
1616599590000|2021-03-24 15:26:30|||||||||530
1616599610000|2021-03-24 15:26:50|937|936|938|937|938|937|937|936|3196
1616599620000|2021-03-24 15:27:00|937|936|937|936|937|936|937|936|2701
1616599630000|2021-03-24 15:27:10|||||||||716
1616599640000|2021-03-24 15:27:20|||||||||653
1616599650000|2021-03-24 15:27:30|||||||||655
1616599660000|2021-03-24 15:27:40|||||||||1149
1616599670000|2021-03-24 15:27:50|936|935|936|935|936|935|936|935|3023
1616599680000|2021-03-24 15:28:00|937|936|937|936|937|936|937|936|983
1616599690000|2021-03-24 15:28:10|||||||||475
1616599700000|2021-03-24 15:28:20|||||||||100
1616599720000|2021-03-24 15:28:40|||||||||500
1616599730000|2021-03-24 15:28:50|||||||||200
1616599740000|2021-03-24 15:29:00|938|937|938|937|938|937|938|937|4290
1616599760000|2021-03-24 15:29:20|937|936|938|937|938|937|937|936|7106
1616599770000|2021-03-24 15:29:30|||||||||1105
1616599780000|2021-03-24 15:29:40|||||||||12770
1616599790000|2021-03-24 15:29:50|939|938|939|938|939|938|939|938|9095
1616599800000|2021-03-24 15:30:00|938|937|938|937|938|937|938|937|987
1616599810000|2021-03-24 15:30:10|937|936|937|936|937|936|937|936|2799
1616599820000|2021-03-24 15:30:20|||||||||1212
1616599840000|2021-03-24 15:30:40|938|937|938|937|938|937|938|937|1408
1616599860000|2021-03-24 15:31:00|939|938|938|937|939|938|938|937|4953
1616599870000|2021-03-24 15:31:10|937|936|937|936|937|936|937|936|3765
1616599880000|2021-03-24 15:31:20|||||||||678
1616599890000|2021-03-24 15:31:30|||||||||100
1616599900000|2021-03-24 15:31:40|||||||||100
1616599910000|2021-03-24 15:31:50|||||||||275
1616599930000|2021-03-24 15:32:10|||||||||100
1616599940000|2021-03-24 15:32:20|938|937|938|937|938|937|938|937|1126
1616599950000|2021-03-24 15:32:30|939|938|939|938|939|938|939|938|300
1616599960000|2021-03-24 15:32:40|||||||||550
1616599970000|2021-03-24 15:32:50|||||||||484
1616599980000|2021-03-24 15:33:00|||||||||200
1616599990000|2021-03-24 15:33:10|||||||||200
1616600000000|2021-03-24 15:33:20|||||||||3250
1616600010000|2021-03-24 15:33:30|938|937|939|938|939|938|937|936|12456
1616600020000|2021-03-24 15:33:40|||||||||1000
1616600050000|2021-03-24 15:34:10|||||||||100
1616600060000|2021-03-24 15:34:20|938|937|938|937|938|937|938|937|3902
1616600070000|2021-03-24 15:34:30|||||||||989
1616600080000|2021-03-24 15:34:40|937|936|937|936|937|936|937|936|1020
1616600090000|2021-03-24 15:34:50|||||||||100
1616600100000|2021-03-24 15:35:00|||||||||1115
1616600110000|2021-03-24 15:35:10|||||||||1300
1616600120000|2021-03-24 15:35:20|938|937|939|938|939|938|938|937|2360
1616600130000|2021-03-24 15:35:30|||||||||2067
1616600140000|2021-03-24 15:35:40|||||||||876
1616600150000|2021-03-24 15:35:50|938|937|939|938|939|938|938|937|1710
1616600170000|2021-03-24 15:36:10|940|939|940|939|940|939|940|939|11236
1616600180000|2021-03-24 15:36:20|939|938|939|938|939|938|939|938|4391
1616600190000|2021-03-24 15:36:30|||||||||1900
1616600210000|2021-03-24 15:36:50|938|937|938|937|938|937|938|937|1300
1616600220000|2021-03-24 15:37:00|939|938|939|938|939|938|939|938|200
1616600230000|2021-03-24 15:37:10|940|939|940|939|940|939|940|939|750
1616600240000|2021-03-24 15:37:20|||||||||107
1616600250000|2021-03-24 15:37:30|||||||||1400
1616600260000|2021-03-24 15:37:40|||||||||200
1616600270000|2021-03-24 15:37:50|939|938|939|938|939|938|939|938|11944
1616600280000|2021-03-24 15:38:00|||||||||500
1616600290000|2021-03-24 15:38:10|||||||||1400
1616600300000|2021-03-24 15:38:20|||||||||285
1616600310000|2021-03-24 15:38:30|||||||||950
1616600320000|2021-03-24 15:38:40|||||||||700
1616600330000|2021-03-24 15:38:50|||||||||310
1616600340000|2021-03-24 15:39:00|||||||||1841
1616600360000|2021-03-24 15:39:20|938|937|938|937|938|937|938|937|1248
1616600370000|2021-03-24 15:39:30|939|938|939|938|939|938|939|938|238
1616600380000|2021-03-24 15:39:40|||||||||2000
1616600390000|2021-03-24 15:39:50|938|937|937|936|938|937|937|936|2846
1616600400000|2021-03-24 15:40:00|||||||||480
1616600430000|2021-03-24 15:40:30|936|935|936|935|936|935|936|935|1864
1616600440000|2021-03-24 15:40:40|937|936|937|936|937|936|937|936|2462
1616600450000|2021-03-24 15:40:50|||||||||200
1616600460000|2021-03-24 15:41:00|||||||||200
1616600510000|2021-03-24 15:41:50|||||||||968
1616600520000|2021-03-24 15:42:00|936|935|936|935|936|935|936|935|2900
1616600530000|2021-03-24 15:42:10|937|936|937|936|937|936|937|936|2667
1616600540000|2021-03-24 15:42:20|936|935|936|935|936|935|936|935|1104
1616600550000|2021-03-24 15:42:30|935|934|936|935|936|935|935|934|4970
1616600560000|2021-03-24 15:42:40|935|934|935|934|935|934|935|934|200
1616600570000|2021-03-24 15:42:50|936|935|936|935|936|935|936|935|986
1616600580000|2021-03-24 15:43:00|||||||||2700
1616600590000|2021-03-24 15:43:10|935|934|935|934|935|934|935|934|4629
1616600600000|2021-03-24 15:43:20|||||||||200
1616600610000|2021-03-24 15:43:30|934|933|934|933|934|933|934|933|5450
1616600620000|2021-03-24 15:43:40|||||||||4600
1616600640000|2021-03-24 15:44:00|||||||||700
1616600650000|2021-03-24 15:44:10|||||||||8571
1616600670000|2021-03-24 15:44:30|933|932|933|932|933|932|933|932|9094
1616600680000|2021-03-24 15:44:40|||||||||288
1616600690000|2021-03-24 15:44:50|934|933|934|933|934|933|934|933|2025
1616600710000|2021-03-24 15:45:10|||||||||300
1616600720000|2021-03-24 15:45:20|||||||||100
1616600730000|2021-03-24 15:45:30|933|932|933|932|933|932|933|932|2494
1616600740000|2021-03-24 15:45:40|932|931|932|931|932|931|932|931|3945
1616600750000|2021-03-24 15:45:50|||||||||630
1616600760000|2021-03-24 15:46:00|933|932|933|932|933|932|933|932|3325
1616600780000|2021-03-24 15:46:20|||||||||290
1616600790000|2021-03-24 15:46:30|932|931|932|931|932|931|932|931|1494
1616600800000|2021-03-24 15:46:40|||||||||704
1616600810000|2021-03-24 15:46:50|931|930|931|930|931|930|931|930|3735
1616600820000|2021-03-24 15:47:00|||||||||2946
1616600830000|2021-03-24 15:47:10|||||||||5001
1616600840000|2021-03-24 15:47:20|||||||||268
1616600850000|2021-03-24 15:47:30|930|929|930|929|930|929|930|929|12099
1616600860000|2021-03-24 15:47:40|||||||||953
1616600870000|2021-03-24 15:47:50|929|928|929|928|929|928|929|928|2558
1616600880000|2021-03-24 15:48:00|||||||||1563
1616600890000|2021-03-24 15:48:10|||||||||1393
1616600900000|2021-03-24 15:48:20|||||||||100
1616600910000|2021-03-24 15:48:30|||||||||100
1616600920000|2021-03-24 15:48:40|||||||||2900
1616600930000|2021-03-24 15:48:50|||||||||299
1616600940000|2021-03-24 15:49:00|||||||||1283
1616600950000|2021-03-24 15:49:10|||||||||3494
1616600960000|2021-03-24 15:49:20|||||||||200
1616600970000|2021-03-24 15:49:30|||||||||416
1616600980000|2021-03-24 15:49:40|928|927|928|927|928|927|928|927|1798
1616600990000|2021-03-24 15:49:50|||||||||5466
1616601000000|2021-03-24 15:50:00|927|926|927|926|927|926|927|926|1832
1616601010000|2021-03-24 15:50:10|||||||||540
1616601020000|2021-03-24 15:50:20|926|925|926|925|926|925|926|925|600
1616601030000|2021-03-24 15:50:30|||||||||634
1616601040000|2021-03-24 15:50:40|||||||||2872
1616601050000|2021-03-24 15:50:50|||||||||950
1616601070000|2021-03-24 15:51:10|925|924|925|924|925|924|925|924|11625
1616601080000|2021-03-24 15:51:20|||||||||5000
1616601090000|2021-03-24 15:51:30|||||||||1106
1616601100000|2021-03-24 15:51:40|924|923|924|923|924|923|924|923|900
1616601110000|2021-03-24 15:51:50|||||||||900
1616601120000|2021-03-24 15:52:00|923|922|923|922|923|922|923|922|4569
1616601130000|2021-03-24 15:52:10|||||||||4926
1616601140000|2021-03-24 15:52:20|922|921|922|921|922|921|922|921|6100
1616601150000|2021-03-24 15:52:30|923|922|923|922|923|922|923|922|9162
1616601160000|2021-03-24 15:52:40|||||||||7710
1616601170000|2021-03-24 15:52:50|922|921|922|921|922|921|922|921|1548
1616601180000|2021-03-24 15:53:00|||||||||100
1616601190000|2021-03-24 15:53:10|921|920|921|920|921|920|921|920|7250
1616601200000|2021-03-24 15:53:20|||||||||1547
1616601220000|2021-03-24 15:53:40|922|921|922|921|922|921|922|921|6059
1616601230000|2021-03-24 15:53:50|||||||||1159
1616601240000|2021-03-24 15:54:00|921|920|922|921|922|921|921|920|12955
1616601250000|2021-03-24 15:54:10|||||||||250
1616601260000|2021-03-24 15:54:20|923|922|923|922|923|922|923|922|2200
1616601270000|2021-03-24 15:54:30|||||||||500
1616601280000|2021-03-24 15:54:40|||||||||4400
1616601290000|2021-03-24 15:54:50|||||||||100
1616601300000|2021-03-24 15:55:00|924|923|924|923|924|923|923|922|28309
1616601310000|2021-03-24 15:55:10|||||||||150
1616601330000|2021-03-24 15:55:30|923|922|923|922|923|922|923|922|7188
1616601340000|2021-03-24 15:55:40|922|921|921|920|922|921|921|920|4490
1616601350000|2021-03-24 15:55:50|||||||||200
1616601360000|2021-03-24 15:56:00|||||||||200
1616601370000|2021-03-24 15:56:10|920|919|920|919|920|919|920|919|18471
1616601380000|2021-03-24 15:56:20|919|918|919|918|919|918|919|918|3578
1616601390000|2021-03-24 15:56:30|918|917|918|917|918|917|918|917|906
1616601400000|2021-03-24 15:56:40|||||||||1800
1616601410000|2021-03-24 15:56:50|||||||||1000
1616601420000|2021-03-24 15:57:00|||||||||1100
1616601430000|2021-03-24 15:57:10|919|918|919|918|919|918|919|918|5783
1616601440000|2021-03-24 15:57:20|||||||||200
1616601450000|2021-03-24 15:57:30|920|919|920|919|920|919|920|919|1199
1616601460000|2021-03-24 15:57:40|||||||||3200
1616601480000|2021-03-24 15:58:00|||||||||500
1616601500000|2021-03-24 15:58:20|919|918|919|918|919|918|919|918|450
1616601510000|2021-03-24 15:58:30|||||||||100
1616601520000|2021-03-24 15:58:40|920|919|920|919|920|919|920|919|1021
1616601530000|2021-03-24 15:58:50|||||||||2466
1616601540000|2021-03-24 15:59:00|921|920|921|920|921|920|921|920|1607
1616601550000|2021-03-24 15:59:10|||||||||100
1616601560000|2021-03-24 15:59:20|||||||||3065
1616601570000|2021-03-24 15:59:30|||||||||2200
1616601580000|2021-03-24 15:59:40|||||||||100
1616601590000|2021-03-24 15:59:50|||||||||200
1616601600000|2021-03-24 16:00:00|922|921|922|921|922|921|922|921|1600
1616601610000|2021-03-24 16:00:10|||||||||300
1616601620000|2021-03-24 16:00:20|||||||||1500
1616601630000|2021-03-24 16:00:30|921|920|921|920|921|920|921|920|5617
1616601640000|2021-03-24 16:00:40|||||||||300
1616601650000|2021-03-24 16:00:50|||||||||1200
1616601660000|2021-03-24 16:01:00|||||||||2400
1616601670000|2021-03-24 16:01:10|||||||||1203
1616601680000|2021-03-24 16:01:20|||||||||733
1616601690000|2021-03-24 16:01:30|920|919|920|919|920|919|920|919|10737
1616601700000|2021-03-24 16:01:40|||||||||1400
1616601710000|2021-03-24 16:01:50|||||||||400
1616601720000|2021-03-24 16:02:00|919|918|918|917|919|918|918|917|5394
1616601730000|2021-03-24 16:02:10|||||||||500
1616601740000|2021-03-24 16:02:20|||||||||1270
1616601750000|2021-03-24 16:02:30|919|918|919|918|919|918|919|918|2244
1616601770000|2021-03-24 16:02:50|||||||||350
1616601780000|2021-03-24 16:03:00|920|919|920|919|920|919|920|919|8002
1616601790000|2021-03-24 16:03:10|921|920|921|920|921|920|921|920|1200
1616601800000|2021-03-24 16:03:20|||||||||1300
1616601810000|2021-03-24 16:03:30|||||||||403
1616601820000|2021-03-24 16:03:40|||||||||100
1616601840000|2021-03-24 16:04:00|||||||||760
1616601850000|2021-03-24 16:04:10|920|919|919|918|920|919|919|918|5186
1616601860000|2021-03-24 16:04:20|||||||||400
1616601870000|2021-03-24 16:04:30|||||||||2638
1616601880000|2021-03-24 16:04:40|||||||||500
1616601890000|2021-03-24 16:04:50|||||||||200
1616601900000|2021-03-24 16:05:00|918|917|918|917|918|917|918|917|2517
1616601910000|2021-03-24 16:05:10|||||||||300
1616601920000|2021-03-24 16:05:20|919|918|920|919|920|919|919|918|3208
1616601930000|2021-03-24 16:05:30|||||||||10016
1616601940000|2021-03-24 16:05:40|||||||||200
1616601950000|2021-03-24 16:05:50|||||||||358
1616601960000|2021-03-24 16:06:00|921|920|921|920|921|920|921|920|300
1616601980000|2021-03-24 16:06:20|||||||||819
1616601990000|2021-03-24 16:06:30|||||||||250
1616602000000|2021-03-24 16:06:40|||||||||9450
1616602010000|2021-03-24 16:06:50|||||||||200
1616602030000|2021-03-24 16:07:10|922|921|922|921|922|921|922|921|3700
1616602040000|2021-03-24 16:07:20|||||||||100
1616602050000|2021-03-24 16:07:30|||||||||4520
1616602060000|2021-03-24 16:07:40|||||||||140
1616602070000|2021-03-24 16:07:50|||||||||300
1616602080000|2021-03-24 16:08:00|||||||||109
1616602090000|2021-03-24 16:08:10|923|922|923|922|923|922|923|922|9540
1616602100000|2021-03-24 16:08:20|||||||||1149
1616602120000|2021-03-24 16:08:40|||||||||100
1616602130000|2021-03-24 16:08:50|||||||||262
1616602140000|2021-03-24 16:09:00|924|923|924|923|924|923|924|923|2874
1616602150000|2021-03-24 16:09:10|923|922|923|922|923|922|923|922|4465
1616602160000|2021-03-24 16:09:20|||||||||400
1616602170000|2021-03-24 16:09:30|924|923|924|923|924|923|924|923|3850
1616602180000|2021-03-24 16:09:40|925|924|925|924|925|924|925|924|11520
1616602190000|2021-03-24 16:09:50|||||||||500
1616602200000|2021-03-24 16:10:00|||||||||5300
1616602210000|2021-03-24 16:10:10|924|923|925|924|925|924|924|923|5469
1616602220000|2021-03-24 16:10:20|926|925|926|925|926|925|926|925|4936
1616602230000|2021-03-24 16:10:30|925|924|925|924|925|924|925|924|1180
1616602240000|2021-03-24 16:10:40|926|925|926|925|926|925|926|925|700
1616602250000|2021-03-24 16:10:50|925|924|925|924|925|924|925|924|2400
1616602260000|2021-03-24 16:11:00|926|925|926|925|926|925|926|925|0
1616602290000|2021-03-24 16:11:30|925|924|925|924|925|925|925|924|2427
1616602300000|2021-03-24 16:11:40|||||||||12100
1616602310000|2021-03-24 16:11:50|||||||||100
1616602320000|2021-03-24 16:12:00|||||||||437
1616602340000|2021-03-24 16:12:20|||||||||285
1616602360000|2021-03-24 16:12:40|926|925|926|925|926|925|926|925|2300
1616602370000|2021-03-24 16:12:50|||||||||200
1616602380000|2021-03-24 16:13:00|927|926|927|926|927|926|927|926|12180
1616602390000|2021-03-24 16:13:10|||||||||1585
1616602400000|2021-03-24 16:13:20|926|925|926|925|926|925|926|925|823
1616602410000|2021-03-24 16:13:30|927|926|927|926|927|926|927|926|495
1616602420000|2021-03-24 16:13:40|||||||||1100
1616602430000|2021-03-24 16:13:50|||||||||500
1616602440000|2021-03-24 16:14:00|||||||||900
1616602450000|2021-03-24 16:14:10|||||||||3766
1616602460000|2021-03-24 16:14:20|926|925|926|925|926|925|926|925|1300
1616602470000|2021-03-24 16:14:30|||||||||100
1616602480000|2021-03-24 16:14:40|||||||||100
1616602490000|2021-03-24 16:14:50|||||||||100
1616602500000|2021-03-24 16:15:00|||||||||200
1616602510000|2021-03-24 16:15:10|||||||||1700
1616602520000|2021-03-24 16:15:20|||||||||100
1616602530000|2021-03-24 16:15:30|||||||||5200
1616602550000|2021-03-24 16:15:50|925|924|925|924|925|924|925|924|2302
1616602560000|2021-03-24 16:16:00|||||||||2953
1616602570000|2021-03-24 16:16:10|926|925|926|925|926|925|926|925|2537
1616602580000|2021-03-24 16:16:20|||||||||540
1616602590000|2021-03-24 16:16:30|||||||||1257
1616602600000|2021-03-24 16:16:40|927|926|926|925|927|926|926|925|3230
1616602610000|2021-03-24 16:16:50|||||||||900
1616602620000|2021-03-24 16:17:00|927|926|927|926|927|926|927|926|1201
1616602630000|2021-03-24 16:17:10|||||||||285
1616602640000|2021-03-24 16:17:20|||||||||100
1616602650000|2021-03-24 16:17:30|928|927|928|927|928|927|928|927|2973
1616602660000|2021-03-24 16:17:40|||||||||16737
1616602670000|2021-03-24 16:17:50|929|928|929|928|929|928|929|928|3394
1616602680000|2021-03-24 16:18:00|930|929|930|929|930|929|930|929|5738
1616602690000|2021-03-24 16:18:10|929|928|929|928|929|928|929|928|6128
1616602700000|2021-03-24 16:18:20|||||||||1520
1616602710000|2021-03-24 16:18:30|||||||||6594
1616602720000|2021-03-24 16:18:40|||||||||300
1616602730000|2021-03-24 16:18:50|||||||||300
1616602740000|2021-03-24 16:19:00|||||||||3200
1616602750000|2021-03-24 16:19:10|||||||||4480
1616602760000|2021-03-24 16:19:20|||||||||2760
1616602770000|2021-03-24 16:19:30|930|929|930|929|930|929|930|929|8239
1616602780000|2021-03-24 16:19:40|||||||||3200
1616602790000|2021-03-24 16:19:50|||||||||1200
1616602800000|2021-03-24 16:20:00|||||||||567
1616602810000|2021-03-24 16:20:10|929|928|930|929|930|929|929|928|21780
1616602820000|2021-03-24 16:20:20|929|928|928|927|929|928|928|927|7791
1616602830000|2021-03-24 16:20:30|||||||||1600
1616602840000|2021-03-24 16:20:40|||||||||390
1616602850000|2021-03-24 16:20:50|929|928|929|928|929|928|929|928|3150
1616602860000|2021-03-24 16:21:00|||||||||400
1616602870000|2021-03-24 16:21:10|||||||||200
1616602880000|2021-03-24 16:21:20|930|929|930|929|930|929|930|929|7825
1616602900000|2021-03-24 16:21:40|||||||||1220
1616602910000|2021-03-24 16:21:50|||||||||500
1616602920000|2021-03-24 16:22:00|||||||||987
1616602940000|2021-03-24 16:22:20|931|930|931|930|931|930|931|930|13004
1616602950000|2021-03-24 16:22:30|||||||||3500
1616602960000|2021-03-24 16:22:40|||||||||1165
1616602970000|2021-03-24 16:22:50|||||||||2100
1616602980000|2021-03-24 16:23:00|||||||||1950
1616602990000|2021-03-24 16:23:10|930|929|930|929|930|929|930|929|3203
1616603000000|2021-03-24 16:23:20|929|928|929|928|929|928|929|928|27336
1616603010000|2021-03-24 16:23:30|928|927|928|927|928|927|928|927|6434
1616603020000|2021-03-24 16:23:40|929|928|929|928|929|928|929|928|3679
1616603030000|2021-03-24 16:23:50|||||||||5690
1616603040000|2021-03-24 16:24:00|||||||||100
1616603050000|2021-03-24 16:24:10|||||||||319
1616603060000|2021-03-24 16:24:20|||||||||100
1616603070000|2021-03-24 16:24:30|928|927|929|928|929|928|928|927|8150
1616603080000|2021-03-24 16:24:40|928|927|928|927|928|927|928|927|410
1616603090000|2021-03-24 16:24:50|||||||||500
1616603100000|2021-03-24 16:25:00|||||||||100
1616603110000|2021-03-24 16:25:10|927|926|927|926|927|926|927|926|5903
1616603120000|2021-03-24 16:25:20|926|925|926|925|926|925|926|925|5360
1616603130000|2021-03-24 16:25:30|||||||||16097
1616603140000|2021-03-24 16:25:40|||||||||5890
1616603150000|2021-03-24 16:25:50|925|924|926|925|926|925|925|924|10784
1616603160000|2021-03-24 16:26:00|||||||||9965
1616603170000|2021-03-24 16:26:10|||||||||800
1616603180000|2021-03-24 16:26:20|927|926|927|926|927|926|927|926|12400
1616603190000|2021-03-24 16:26:30|||||||||400
1616603210000|2021-03-24 16:26:50|||||||||150
1616603220000|2021-03-24 16:27:00|||||||||100
1616603250000|2021-03-24 16:27:30|||||||||1000
1616603260000|2021-03-24 16:27:40|926|925|925|924|926|925|925|924|8395
1616603270000|2021-03-24 16:27:50|||||||||3625
1616603280000|2021-03-24 16:28:00|||||||||3250
1616603290000|2021-03-24 16:28:10|||||||||1850
1616603300000|2021-03-24 16:28:20|||||||||400
1616603310000|2021-03-24 16:28:30|926|925|926|925|926|925|926|925|2150
1616603320000|2021-03-24 16:28:40|||||||||1000
1616603330000|2021-03-24 16:28:50|||||||||200
1616603340000|2021-03-24 16:29:00|927|926|927|926|927|926|927|926|2499
1616603350000|2021-03-24 16:29:10|||||||||746
1616603360000|2021-03-24 16:29:20|||||||||1500
1616603380000|2021-03-24 16:29:40|||||||||600
1616603390000|2021-03-24 16:29:50|928|927|928|927|928|927|928|927|5107
1616603400000|2021-03-24 16:30:00|927|926|927|926|927|926|927|926|8183
1616603410000|2021-03-24 16:30:10|||||||||2247
1616603420000|2021-03-24 16:30:20|||||||||100
1616603430000|2021-03-24 16:30:30|926|925|926|925|926|925|926|925|2000
1616603440000|2021-03-24 16:30:40|||||||||11189
1616603450000|2021-03-24 16:30:50|||||||||695
1616603460000|2021-03-24 16:31:00|925|924|925|924|925|924|925|924|9039
1616603470000|2021-03-24 16:31:10|924|923|924|923|924|923|924|923|5320
1616603480000|2021-03-24 16:31:20|||||||||500
1616603490000|2021-03-24 16:31:30|||||||||1962
1616603500000|2021-03-24 16:31:40|||||||||200
1616603510000|2021-03-24 16:31:50|||||||||200
1616603520000|2021-03-24 16:32:00|||||||||500
1616603530000|2021-03-24 16:32:10|925|924|925|924|925|924|925|924|2570
1616603540000|2021-03-24 16:32:20|||||||||285
1616603560000|2021-03-24 16:32:40|924|923|924|923|924|923|924|923|11018
1616603570000|2021-03-24 16:32:50|||||||||1000
1616603580000|2021-03-24 16:33:00|||||||||100
1616603590000|2021-03-24 16:33:10|923|922|923|922|923|922|923|922|10215
1616603600000|2021-03-24 16:33:20|922|921|922|921|922|921|922|921|9916
1616603610000|2021-03-24 16:33:30|||||||||1473
1616603620000|2021-03-24 16:33:40|||||||||504
1616603630000|2021-03-24 16:33:50|||||||||1898
1616603640000|2021-03-24 16:34:00|921|920|921|920|921|920|921|920|12645
1616603650000|2021-03-24 16:34:10|922|921|922|921|922|921|922|921|7492
1616603660000|2021-03-24 16:34:20|||||||||700
1616603670000|2021-03-24 16:34:30|||||||||100
1616603680000|2021-03-24 16:34:40|||||||||1107
1616603690000|2021-03-24 16:34:50|921|920|921|920|921|920|921|920|1200
1616603700000|2021-03-24 16:35:00|||||||||300
1616603710000|2021-03-24 16:35:10|||||||||2400
1616603720000|2021-03-24 16:35:20|920|919|920|919|920|919|920|919|2072
1616603740000|2021-03-24 16:35:40|||||||||1100
1616603750000|2021-03-24 16:35:50|921|920|921|920|921|920|921|920|3426
1616603760000|2021-03-24 16:36:00|||||||||3030
1616603780000|2021-03-24 16:36:20|||||||||213
1616603790000|2021-03-24 16:36:30|922|921|922|921|922|921|922|921|2643
1616603800000|2021-03-24 16:36:40|||||||||2600
1616603810000|2021-03-24 16:36:50|||||||||200
1616603820000|2021-03-24 16:37:00|||||||||12500
1616603830000|2021-03-24 16:37:10|||||||||410
1616603840000|2021-03-24 16:37:20|921|920|921|920|921|920|921|920|3094
1616603850000|2021-03-24 16:37:30|||||||||900
1616603860000|2021-03-24 16:37:40|||||||||6100
1616603870000|2021-03-24 16:37:50|920|919|920|919|920|919|920|919|10500
1616603880000|2021-03-24 16:38:00|||||||||620
1616603890000|2021-03-24 16:38:10|||||||||18655
1616603900000|2021-03-24 16:38:20|||||||||200
1616603910000|2021-03-24 16:38:30|||||||||2104
1616603930000|2021-03-24 16:38:50|919|918|919|918|919|918|919|918|4013
1616603940000|2021-03-24 16:39:00|||||||||1547
1616603950000|2021-03-24 16:39:10|||||||||13126
1616603960000|2021-03-24 16:39:20|||||||||2007
1616603970000|2021-03-24 16:39:30|||||||||2499
1616603990000|2021-03-24 16:39:50|||||||||1258
1616604000000|2021-03-24 16:40:00|||||||||807
1616604010000|2021-03-24 16:40:10|||||||||1765
1616604030000|2021-03-24 16:40:30|||||||||700
1616604040000|2021-03-24 16:40:40|||||||||700
1616604050000|2021-03-24 16:40:50|||||||||298
1616604060000|2021-03-24 16:41:00|918|917|919|918|919|918|918|917|10702
1616604080000|2021-03-24 16:41:20|||||||||1280
1616604090000|2021-03-24 16:41:30|||||||||1452
1616604110000|2021-03-24 16:41:50|||||||||100
1616604120000|2021-03-24 16:42:00|||||||||208
1616604130000|2021-03-24 16:42:10|||||||||4950
1616604140000|2021-03-24 16:42:20|920|919|920|919|920|919|920|919|4988
1616604150000|2021-03-24 16:42:30|921|920|921|920|921|920|921|920|4969
1616604160000|2021-03-24 16:42:40|||||||||2100
1616604180000|2021-03-24 16:43:00|||||||||100
1616604190000|2021-03-24 16:43:10|||||||||440
1616604200000|2021-03-24 16:43:20|922|921|922|921|922|921|922|921|8685
1616604220000|2021-03-24 16:43:40|||||||||200
1616604230000|2021-03-24 16:43:50|||||||||600
1616604250000|2021-03-24 16:44:10|||||||||462
1616604270000|2021-03-24 16:44:30|923|922|923|922|923|922|923|922|4860
1616604280000|2021-03-24 16:44:40|||||||||250
1616604290000|2021-03-24 16:44:50|||||||||1000
1616604300000|2021-03-24 16:45:00|||||||||300
1616604320000|2021-03-24 16:45:20|||||||||600
1616604330000|2021-03-24 16:45:30|922|921|922|921|922|921|922|921|2411
1616604340000|2021-03-24 16:45:40|||||||||1120
1616604350000|2021-03-24 16:45:50|||||||||200
1616604360000|2021-03-24 16:46:00|921|920|921|920|921|920|921|920|4006
1616604370000|2021-03-24 16:46:10|||||||||100
1616604380000|2021-03-24 16:46:20|||||||||1050
1616604390000|2021-03-24 16:46:30|920|919|920|919|920|919|920|919|5479
1616604400000|2021-03-24 16:46:40|||||||||385
1616604420000|2021-03-24 16:47:00|||||||||1100
1616604440000|2021-03-24 16:47:20|||||||||450
1616604450000|2021-03-24 16:47:30||920||919||920||919|10681
1616604460000|2021-03-24 16:47:40|||||||||500
1616604470000|2021-03-24 16:47:50|||||||||200
1616604480000|2021-03-24 16:48:00|||||||||4810
1616604490000|2021-03-24 16:48:10|||||||||2832
1616604510000|2021-03-24 16:48:30|||||||||200
1616604520000|2021-03-24 16:48:40|||||||||1373
1616604530000|2021-03-24 16:48:50|||||||||1472
1616604540000|2021-03-24 16:49:00|919|918|919|918|919|918|919|918|2301
1616604550000|2021-03-24 16:49:10|||||||||100
1616604570000|2021-03-24 16:49:30|||||||||100
1616604580000|2021-03-24 16:49:40|||||||||258
1616604590000|2021-03-24 16:49:50|918|917|918|917|918|917|917|916|17038
1616604600000|2021-03-24 16:50:00|917|916|917|916|917|916|917|916|2601
1616604610000|2021-03-24 16:50:10|||||||||900
1616604620000|2021-03-24 16:50:20|916|915|916|915|916|915|916|915|16368
1616604630000|2021-03-24 16:50:30|915|914|915|914|915|914|915|914|14847
1616604640000|2021-03-24 16:50:40|||||||||2496
1616604650000|2021-03-24 16:50:50|916|915|916|915|916|915|916|915|9499
1616604660000|2021-03-24 16:51:00|||||||||11400
1616604670000|2021-03-24 16:51:10|||||||||2552
1616604680000|2021-03-24 16:51:20|||||||||975
1616604690000|2021-03-24 16:51:30|||||||||3310
1616604700000|2021-03-24 16:51:40|915|914|915|914|915|914|915|914|8288
1616604710000|2021-03-24 16:51:50|||||||||4996
1616604720000|2021-03-24 16:52:00|916|915|916|915|916|915|916|915|4328
1616604730000|2021-03-24 16:52:10|915|914|915|914|915|914|915|914|1294
1616604740000|2021-03-24 16:52:20|||||||||5129
1616604750000|2021-03-24 16:52:30|916|915|916|915|916|915|916|915|10594
1616604760000|2021-03-24 16:52:40|915|914|915|914|915|914|915|914|7271
1616604770000|2021-03-24 16:52:50|||||||||600
1616604790000|2021-03-24 16:53:10|||||||||4234
1616604800000|2021-03-24 16:53:20|914|913|916|915|916|915|914|913|19487
1616604820000|2021-03-24 16:53:40|||||||||209
1616604830000|2021-03-24 16:53:50|||||||||1300
1616604840000|2021-03-24 16:54:00|||||||||100
1616604850000|2021-03-24 16:54:10|917|916|917|916|917|916|917|916|750
1616604860000|2021-03-24 16:54:20|||||||||2200
1616604870000|2021-03-24 16:54:30|||||||||500
1616604880000|2021-03-24 16:54:40|||||||||2193
1616604890000|2021-03-24 16:54:50|918|917|917|916|918|917|917|916|3283
1616604910000|2021-03-24 16:55:10|918|917|918|917|918|917|918|917|5201
1616604920000|2021-03-24 16:55:20|917|916|917|916|917|916|917|916|3000
1616604930000|2021-03-24 16:55:30|||||||||225
1616604940000|2021-03-24 16:55:40|918|917|918|917|918|917|918|917|2300
1616604950000|2021-03-24 16:55:50|||||||||5200
1616604960000|2021-03-24 16:56:00|||||||||100
1616604970000|2021-03-24 16:56:10|||||||||200
1616604990000|2021-03-24 16:56:30|||||||||2100
1616605000000|2021-03-24 16:56:40|||||||||41438
1616605010000|2021-03-24 16:56:50|917|916|918|917|918|917|917|916|6816
1616605020000|2021-03-24 16:57:00|||||||||475
1616605030000|2021-03-24 16:57:10|917|916|917|916|917|916|917|916|12765
1616605040000|2021-03-24 16:57:20|918|917|918|917|918|917|918|917|2085
1616605050000|2021-03-24 16:57:30|||||||||100
1616605060000|2021-03-24 16:57:40|||||||||700
1616605070000|2021-03-24 16:57:50|919|918|919|918|919|918|919|918|26551
1616605080000|2021-03-24 16:58:00|||||||||2897
1616605090000|2021-03-24 16:58:10|920|919|919|918|920|919|919|918|13918
1616605100000|2021-03-24 16:58:20|||||||||3020
1616605110000|2021-03-24 16:58:30|918|917|919|918|919|918|918|917|2401
1616605120000|2021-03-24 16:58:40|918|917|918|917|918|918|918|917|2100
1616605130000|2021-03-24 16:58:50|919|918|919|918|919|918|919|917|4300
1616605140000|2021-03-24 16:59:00|||||||||170
1616605150000|2021-03-24 16:59:10|||||||||1700
1616605160000|2021-03-24 16:59:20|||||||||800
1616605170000|2021-03-24 16:59:30|||||||||648
1616605180000|2021-03-24 16:59:40|||||||||1100
1616605190000|2021-03-24 16:59:50|||||||||7964
1616605200000|2021-03-24 17:00:00|||||||||266
1616605210000|2021-03-24 17:00:10|918|917|918|917|918|917|918|917|5194
1616605220000|2021-03-24 17:00:20|||||||||4550
1616605230000|2021-03-24 17:00:30|||||||||390
1616605250000|2021-03-24 17:00:50|917|916|917|916|917|916|917|916|2110
1616605260000|2021-03-24 17:01:00|||||||||408
1616605270000|2021-03-24 17:01:10|||||||||100
1616605280000|2021-03-24 17:01:20|||||||||1000
1616605290000|2021-03-24 17:01:30|||||||||270
1616605300000|2021-03-24 17:01:40|||||||||200
1616605320000|2021-03-24 17:02:00|916|915|915|914|916|916|915|914|19477
1616605330000|2021-03-24 17:02:10|||||||||1850
1616605340000|2021-03-24 17:02:20|914|913|914|913|915|914|914|913|9226
1616605350000|2021-03-24 17:02:30|||||||||700
1616605360000|2021-03-24 17:02:40|||||||||659
1616605370000|2021-03-24 17:02:50|||||||||18882
1616605380000|2021-03-24 17:03:00|915|914|916|915|916|915|915|914|14447
1616605390000|2021-03-24 17:03:10|915|914|916|915|916|915|915|914|11472
1616605400000|2021-03-24 17:03:20|915|914|915|914|915|914|915|914|11841
1616605410000|2021-03-24 17:03:30|||||||||5134
1616605420000|2021-03-24 17:03:40|||||||||100
1616605440000|2021-03-24 17:04:00|||||||||250
1616605450000|2021-03-24 17:04:10|914|913|913|912|914|913|913|912|14726
1616605460000|2021-03-24 17:04:20|||||||||3500
1616605470000|2021-03-24 17:04:30|912|911|912|911|913|912|912|911|20534
1616605480000|2021-03-24 17:04:40|||||||||2417
1616605490000|2021-03-24 17:04:50|911|910|912|911|912|911|911|910|84082
1616605500000|2021-03-24 17:05:00|913|912|913|912|914|913|913|912|18500
1616605510000|2021-03-24 17:05:10|||||||||6950
1616605520000|2021-03-24 17:05:20|912|911|913|912|913|912|912|911|19344
1616605530000|2021-03-24 17:05:30|||||||||540
1616605550000|2021-03-24 17:05:50|||||||||304
1616605560000|2021-03-24 17:06:00|||||||||3563
1616605570000|2021-03-24 17:06:10|||||||||4162
1616605580000|2021-03-24 17:06:20|||||||||545
1616605590000|2021-03-24 17:06:30|||||||||8400
1616605600000|2021-03-24 17:06:40|914|913|914|913|914|913|914|913|31198
1616605610000|2021-03-24 17:06:50|||||||||9075
1616605620000|2021-03-24 17:07:00|||||||||3332
1616605630000|2021-03-24 17:07:10|915|914|916|915|916|915|915|914|23108
1616605640000|2021-03-24 17:07:20|917|916|917|916|917|916|917|916|11326
1616605650000|2021-03-24 17:07:30|||||||||5550
1616605660000|2021-03-24 17:07:40|||||||||1950
1616605670000|2021-03-24 17:07:50|||||||||5800
1616605680000|2021-03-24 17:08:00|||||||||218
1616605690000|2021-03-24 17:08:10|||||||||1425
1616605700000|2021-03-24 17:08:20|||||||||1300
1616605710000|2021-03-24 17:08:30|||||||||950
1616605720000|2021-03-24 17:08:40|||||||||500
1616605730000|2021-03-24 17:08:50|||||||||109
1616605740000|2021-03-24 17:09:00|||||||||615
1616605750000|2021-03-24 17:09:10|918|917|918|917|918|917|918|917|25442
1616605760000|2021-03-24 17:09:20|||||||||1565
1616605770000|2021-03-24 17:09:30|||||||||2157
1616605780000|2021-03-24 17:09:40|917|916|917|916|917|916|917|916|24994
1616605790000|2021-03-24 17:09:50|916|915|916|915|916|915|916|915|6011
1616605800000|2021-03-24 17:10:00|||||||||100
1616605810000|2021-03-24 17:10:10|||||||||700
1616605820000|2021-03-24 17:10:20|915|914|915|914|915|914|915|914|5886
1616605830000|2021-03-24 17:10:30|||||||||425
1616605840000|2021-03-24 17:10:40|||||||||400
1616605850000|2021-03-24 17:10:50|916|915|916|915|916|915|916|915|5362
1616605860000|2021-03-24 17:11:00|915|914|915|914|915|914|915|914|2790
1616605870000|2021-03-24 17:11:10|||||||||400
1616605880000|2021-03-24 17:11:20|914|913|914|913|914|913|914|913|3233
1616605890000|2021-03-24 17:11:30|913|912|913|912|913|912|913|912|3200
1616605900000|2021-03-24 17:11:40|914|913|915|914|915|914|914|913|9397
1616605920000|2021-03-24 17:12:00|||||||||750
1616605930000|2021-03-24 17:12:10|||||||||442
1616605940000|2021-03-24 17:12:20|916|915|916|915|916|915|916|915|8544
1616605950000|2021-03-24 17:12:30|915|914|915|914|915|914|915|914|7175
1616605960000|2021-03-24 17:12:40|||||||||2936
1616605970000|2021-03-24 17:12:50|||||||||2355
1616605980000|2021-03-24 17:13:00|914|913|914|913|914|913|914|913|5477
1616605990000|2021-03-24 17:13:10|||||||||639
1616606000000|2021-03-24 17:13:20|913|912|913|912|913|912|913|912|1075
1616606010000|2021-03-24 17:13:30|914|913|914|913|914|913|914|913|6903
1616606020000|2021-03-24 17:13:40|913|912|913|912|913|912|913|912|2369
1616606030000|2021-03-24 17:13:50|||||||||2100
1616606040000|2021-03-24 17:14:00|||||||||500
1616606050000|2021-03-24 17:14:10|912|911|912|911|912|911|912|911|6665
1616606060000|2021-03-24 17:14:20|||||||||600
1616606070000|2021-03-24 17:14:30|911|910|911|910|911|910|911|910|12449
1616606080000|2021-03-24 17:14:40|||||||||700
1616606090000|2021-03-24 17:14:50|||||||||580
1616606100000|2021-03-24 17:15:00|912|911|912|911|912|911|911|910|37437
1616606110000|2021-03-24 17:15:10|||||||||450
1616606120000|2021-03-24 17:15:20|||||||||1773
1616606130000|2021-03-24 17:15:30|||||||||500
1616606140000|2021-03-24 17:15:40|||||||||3350
1616606150000|2021-03-24 17:15:50|911|910|911|910|911|910|911|910|14973
1616606160000|2021-03-24 17:16:00|910|909|909|908|910|909|909|908|28316
1616606170000|2021-03-24 17:16:10|908|907|908|907|908|907|908|907|18763
1616606180000|2021-03-24 17:16:20|909|908|909|908|909|908|909|908|3920
1616606190000|2021-03-24 17:16:30|||||||||2042
1616606200000|2021-03-24 17:16:40|||||||||1517
1616606210000|2021-03-24 17:16:50|910|909|910|909|910|909|910|909|17443
1616606220000|2021-03-24 17:17:00|911|910|912|911|912|911|911|910|6749
1616606230000|2021-03-24 17:17:10|||||||||7815
1616606240000|2021-03-24 17:17:20|||||||||440
1616606250000|2021-03-24 17:17:30|||||||||4200
1616606260000|2021-03-24 17:17:40|||||||||514
1616606270000|2021-03-24 17:17:50|913|912|913|912|913|912|913|912|1340
1616606280000|2021-03-24 17:18:00|912|911|913|912|913|912|912|911|16927
1616606290000|2021-03-24 17:18:10|912|911|912|911|912|911|912|911|2390
1616606300000|2021-03-24 17:18:20|||||||||732
1616606310000|2021-03-24 17:18:30|911|910|912|911|912|911|911|910|1774
1616606330000|2021-03-24 17:18:50|||||||||1190
1616606340000|2021-03-24 17:19:00|913|912|913|912|913|912|913|912|1386
1616606350000|2021-03-24 17:19:10|||||||||690
1616606360000|2021-03-24 17:19:20|||||||||720
1616606370000|2021-03-24 17:19:30|||||||||100
1616606380000|2021-03-24 17:19:40|||||||||2480
1616606390000|2021-03-24 17:19:50|||||||||230
1616606400000|2021-03-24 17:20:00|914|913|914|913|914|913|914|913|5312
1616606410000|2021-03-24 17:20:10|||||||||550
1616606430000|2021-03-24 17:20:30|||||||||100
1616606440000|2021-03-24 17:20:40|915|914|915|914|915|914|915|914|3672
1616606450000|2021-03-24 17:20:50|||||||||100
1616606460000|2021-03-24 17:21:00|||||||||400
1616606470000|2021-03-24 17:21:10|||||||||700
1616606480000|2021-03-24 17:21:20|916|915|915|914|916|915|915|914|19337
1616606490000|2021-03-24 17:21:30|||||||||100
1616606500000|2021-03-24 17:21:40|||||||||218
1616606510000|2021-03-24 17:21:50|||||||||290
1616606520000|2021-03-24 17:22:00|914|913|914|913|914|913|914|913|2604
1616606530000|2021-03-24 17:22:10|||||||||1300
1616606540000|2021-03-24 17:22:20|||||||||4075
1616606550000|2021-03-24 17:22:30|915|914|915|914|915|914|915|914|2471
1616606560000|2021-03-24 17:22:40|914|913|914|913|914|913|914|913|2492
1616606570000|2021-03-24 17:22:50|||||||||950
1616606580000|2021-03-24 17:23:00|||||||||1500
1616606590000|2021-03-24 17:23:10|||||||||100
1616606600000|2021-03-24 17:23:20|913|912|913|912|913|912|913|912|5664
1616606610000|2021-03-24 17:23:30|||||||||2043
1616606620000|2021-03-24 17:23:40|914|913|917|916|918|917|914|913|101800
1616606630000|2021-03-24 17:23:50|916|915|917|916|917|916|916|915|31906
1616606640000|2021-03-24 17:24:00|918|917|918|917|918|917|918|917|1642
1616606660000|2021-03-24 17:24:20|919|918|919|918|919|918|919|918|7425
1616606670000|2021-03-24 17:24:30|918|917|917|916|918|917|917|916|12725
1616606680000|2021-03-24 17:24:40|||||||||475
1616606690000|2021-03-24 17:24:50|||||||||100
1616606700000|2021-03-24 17:25:00|||||||||390
1616606710000|2021-03-24 17:25:10|||||||||100
1616606720000|2021-03-24 17:25:20|||||||||1710
1616606730000|2021-03-24 17:25:30|||||||||100
1616606740000|2021-03-24 17:25:40|916|915|916|915|916|915|916|915|7005
1616606750000|2021-03-24 17:25:50|||||||||357
1616606760000|2021-03-24 17:26:00|915|914|916|915|916|915|915|914|8863
1616606770000|2021-03-24 17:26:10|||||||||500
1616606780000|2021-03-24 17:26:20|915|914|915|914|915|914|915|914|601
1616606790000|2021-03-24 17:26:30|||||||||300
1616606800000|2021-03-24 17:26:40|||||||||100
1616606810000|2021-03-24 17:26:50|||||||||600
1616606820000|2021-03-24 17:27:00|||||||||1370
1616606830000|2021-03-24 17:27:10|916|915|916|915|916|915|916|915|8290
1616606850000|2021-03-24 17:27:30|917|916|917|916|917|916|917|916|4972
1616606860000|2021-03-24 17:27:40|916|915|916|915|916|915|916|915|6848
1616606870000|2021-03-24 17:27:50|||||||||300
1616606880000|2021-03-24 17:28:00|||||||||500
1616606890000|2021-03-24 17:28:10|||||||||500
1616606900000|2021-03-24 17:28:20|||||||||3350
1616606930000|2021-03-24 17:28:50|917|916|917|916|917|916|917|916|7663
1616606940000|2021-03-24 17:29:00|||||||||840
1616606950000|2021-03-24 17:29:10|||||||||582
1616606970000|2021-03-24 17:29:30|918|917|918|917|918|917|918|917|1400
1616606990000|2021-03-24 17:29:50|917|916|917|916|917|916|916|915|2700
1616607000000|2021-03-24 17:30:00|916|915|916|915|916|915|916|915|1048
1616607010000|2021-03-24 17:30:10|917|916|917|916|917|916|917|916|1808
1616607020000|2021-03-24 17:30:20|918|917|918|917|918|917|918|917|7069
1616607030000|2021-03-24 17:30:30|||||||||400
1616607040000|2021-03-24 17:30:40|||||||||490
1616607050000|2021-03-24 17:30:50|||||||||100
1616607060000|2021-03-24 17:31:00|||||||||112
1616607070000|2021-03-24 17:31:10|917|916|918|917|918|917|917|916|2124
1616607080000|2021-03-24 17:31:20|||||||||130
1616607090000|2021-03-24 17:31:30|||||||||200
1616607100000|2021-03-24 17:31:40|||||||||100
1616607110000|2021-03-24 17:31:50|||||||||200
1616607120000|2021-03-24 17:32:00|919|918|919|918|919|918|919|918|13677
1616607130000|2021-03-24 17:32:10|||||||||600
1616607140000|2021-03-24 17:32:20|918|917|918|917|918|917|918|917|2880
1616607150000|2021-03-24 17:32:30|||||||||2720
1616607160000|2021-03-24 17:32:40|917|916|918|917|918|917|917|916|9609
1616607170000|2021-03-24 17:32:50|||||||||100
1616607180000|2021-03-24 17:33:00|919|918|919|918|919|918|919|918|460
1616607190000|2021-03-24 17:33:10|918|917|919|918|919|918|918|917|1100
1616607200000|2021-03-24 17:33:20|918|917|918|917|918|917|918|917|3318
1616607210000|2021-03-24 17:33:30|||||||||799
1616607220000|2021-03-24 17:33:40|919|918|919|918|919|918|918|917|900
1616607230000|2021-03-24 17:33:50|920|919|920|919|920|919|920|919|5230
1616607240000|2021-03-24 17:34:00|||||||||2100
1616607260000|2021-03-24 17:34:20|919|918|919|918|919|918|919|918|1714
1616607270000|2021-03-24 17:34:30|||||||||200
1616607280000|2021-03-24 17:34:40|||||||||600
1616607290000|2021-03-24 17:34:50|||||||||1200
1616607300000|2021-03-24 17:35:00|||||||||1200
1616607310000|2021-03-24 17:35:10|920|919|920|919|920|919|920|919|1979
1616607320000|2021-03-24 17:35:20|||||||||5140
1616607330000|2021-03-24 17:35:30|921|920|922|921|922|921|921|920|6486
1616607340000|2021-03-24 17:35:40|||||||||2809
1616607350000|2021-03-24 17:35:50|||||||||2230
1616607360000|2021-03-24 17:36:00|||||||||2260
1616607370000|2021-03-24 17:36:10|923|922|923|922|923|922|923|922|7685
1616607380000|2021-03-24 17:36:20|||||||||1418
1616607390000|2021-03-24 17:36:30|924|923|923|922|924|923|923|922|4275
1616607400000|2021-03-24 17:36:40|||||||||1300
1616607410000|2021-03-24 17:36:50|922|921|922|921|922|921|922|921|9935
1616607430000|2021-03-24 17:37:10|||||||||2000
1616607440000|2021-03-24 17:37:20|||||||||600
1616607450000|2021-03-24 17:37:30|923|922|923|922|923|922|923|922|2075
1616607460000|2021-03-24 17:37:40|||||||||570
1616607480000|2021-03-24 17:38:00|922|921|922|921|922|921|922|921|600
1616607490000|2021-03-24 17:38:10|||||||||2849
1616607500000|2021-03-24 17:38:20|923|922|923|922|923|922|923|922|2900
1616607510000|2021-03-24 17:38:30|922|921|921|920|922|921|921|920|3362
1616607520000|2021-03-24 17:38:40|920|919|920|919|920|919|920|919|2801
1616607530000|2021-03-24 17:38:50|||||||||400
1616607540000|2021-03-24 17:39:00|921|920|921|920|921|920|921|920|3108
1616607560000|2021-03-24 17:39:20|||||||||1197
1616607570000|2021-03-24 17:39:30|||||||||600
1616607580000|2021-03-24 17:39:40|922|921|922|921|922|921|922|921|1125
1616607590000|2021-03-24 17:39:50|923|922|923|922|923|922|923|922|6100
1616607600000|2021-03-24 17:40:00|924|923|924|923|924|923|924|923|5874
1616607610000|2021-03-24 17:40:10|||||||||2370
1616607620000|2021-03-24 17:40:20|||||||||337
1616607630000|2021-03-24 17:40:30|||||||||302
1616607640000|2021-03-24 17:40:40|||||||||200
1616607650000|2021-03-24 17:40:50|||||||||2360
1616607660000|2021-03-24 17:41:00|923|922|923|922|923|922|923|922|2501
1616607670000|2021-03-24 17:41:10|||||||||1400
1616607680000|2021-03-24 17:41:20|922|921|922|921|922|921|922|921|2501
1616607690000|2021-03-24 17:41:30|||||||||548
1616607700000|2021-03-24 17:41:40|||||||||1100
1616607710000|2021-03-24 17:41:50|||||||||608
1616607720000|2021-03-24 17:42:00|||||||||965
1616607730000|2021-03-24 17:42:10|921|920|920|919|921|920|920|919|3963
1616607740000|2021-03-24 17:42:20|||||||||2530
1616607750000|2021-03-24 17:42:30|||||||||100
1616607760000|2021-03-24 17:42:40|||||||||206
1616607780000|2021-03-24 17:43:00|||||||||4267
1616607790000|2021-03-24 17:43:10|919|918|919|918|919|918|919|918|2549
1616607800000|2021-03-24 17:43:20|||||||||3601
1616607810000|2021-03-24 17:43:30|918|917|918|917|918|917|918|917|4070
1616607820000|2021-03-24 17:43:40|||||||||200
1616607830000|2021-03-24 17:43:50|||||||||1654
1616607840000|2021-03-24 17:44:00|||||||||7700
1616607850000|2021-03-24 17:44:10|||||||||1621
1616607860000|2021-03-24 17:44:20|919|918|919|918|919|918|919|918|5237
1616607870000|2021-03-24 17:44:30|||||||||589
1616607890000|2021-03-24 17:44:50|918|917|918|917|918|917|918|917|1199
1616607900000|2021-03-24 17:45:00|||||||||420
1616607910000|2021-03-24 17:45:10|||||||||2365
1616607920000|2021-03-24 17:45:20|919|918|918|917|919|918|918|917|4593
1616607930000|2021-03-24 17:45:30|919|918|919|918|919|918|919|918|3816
1616607950000|2021-03-24 17:45:50|||||||||475
1616607960000|2021-03-24 17:46:00|918|917|918|917|918|917|918|917|8585
1616607970000|2021-03-24 17:46:10|919|918|919|918|919|918|919|918|4956
1616607980000|2021-03-24 17:46:20|920|919|920|919|920|919|920|919|5661
1616607990000|2021-03-24 17:46:30|919|918|919|918|919|918|919|918|2567
1616608000000|2021-03-24 17:46:40|920|919|920|919|920|919|920|919|350
1616608010000|2021-03-24 17:46:50|||||||||768
1616608020000|2021-03-24 17:47:00|921|920|922|921|923|922|921|920|2400
1616608030000|2021-03-24 17:47:10|923|922|922|921|923|922|922|921|6592
1616608040000|2021-03-24 17:47:20|||||||||200
1616608050000|2021-03-24 17:47:30|||||||||200
1616608060000|2021-03-24 17:47:40|923|922|923|922|923|922|923|922|1300
1616608070000|2021-03-24 17:47:50|924|923|924|923|924|923|924|923|800
1616608080000|2021-03-24 17:48:00|||||||||600
1616608090000|2021-03-24 17:48:10|923|922|923|922|923|922|923|922|799
1616608100000|2021-03-24 17:48:20|||||||||475
1616608110000|2021-03-24 17:48:30|922|921|922|921|922|922|922|921|755
1616608120000|2021-03-24 17:48:40|||||||||2090
1616608130000|2021-03-24 17:48:50|||||||||200
1616608140000|2021-03-24 17:49:00|||||||||4865
1616608150000|2021-03-24 17:49:10|||||||||800
1616608160000|2021-03-24 17:49:20|||||||||400
1616608170000|2021-03-24 17:49:30|923|922|923|922|923|922|923|922|5070
1616608180000|2021-03-24 17:49:40|||||||||300
1616608190000|2021-03-24 17:49:50|||||||||360
1616608200000|2021-03-24 17:50:00|924|923|924|923|924|923|924|923|3870
1616608210000|2021-03-24 17:50:10|925|924|925|924|925|924|925|924|3702
1616608220000|2021-03-24 17:50:20|||||||||400
1616608230000|2021-03-24 17:50:30|||||||||500
1616608240000|2021-03-24 17:50:40|||||||||300
1616608250000|2021-03-24 17:50:50|||||||||874
1616608260000|2021-03-24 17:51:00|924|923|924|923|924|923|924|923|3399
1616608270000|2021-03-24 17:51:10|923|922|923|922|923|922|923|922|923
1616608280000|2021-03-24 17:51:20|||||||||891
1616608290000|2021-03-24 17:51:30|924|923|924|923|924|923|924|923|1633
1616608300000|2021-03-24 17:51:40|923|922|923|922|923|922|923|922|4900
1616608310000|2021-03-24 17:51:50|924|923|924|923|924|923|924|923|1147
1616608320000|2021-03-24 17:52:00|925|924|925|924|925|924|925|924|1500
1616608330000|2021-03-24 17:52:10|924|923|924|923|924|923|924|923|0
1616608340000|2021-03-24 17:52:20|||||||||1156
1616608350000|2021-03-24 17:52:30|923|922|923|922|923|922|923|922|3803
1616608360000|2021-03-24 17:52:40|||||||||9500
1616608370000|2021-03-24 17:52:50|||||||||100
1616608380000|2021-03-24 17:53:00|924|923|924|923|924|923|924|923|5500
1616608390000|2021-03-24 17:53:10|||||||||1215
1616608400000|2021-03-24 17:53:20|||||||||600
1616608410000|2021-03-24 17:53:30|||||||||1352
1616608420000|2021-03-24 17:53:40|925|924|925|924|925|924|925|924|900
1616608430000|2021-03-24 17:53:50|||||||||270
1616608440000|2021-03-24 17:54:00|924|923|924|923|924|923|924|923|3607
1616608450000|2021-03-24 17:54:10|923|922|923|922|923|923|923|922|500
1616608460000|2021-03-24 17:54:20|922|921|922|921|922|921|922|921|400
1616608470000|2021-03-24 17:54:30|||||||||200
1616608480000|2021-03-24 17:54:40|||||||||1000
1616608490000|2021-03-24 17:54:50|921|920|921|920|921|920|921|920|632
1616608500000|2021-03-24 17:55:00|922|921|922|921|922|921|922|921|6200
1616608510000|2021-03-24 17:55:10|||||||||1800
1616608520000|2021-03-24 17:55:20|||||||||1100
1616608530000|2021-03-24 17:55:30|923|922|923|922|923|922|923|922|19352
1616608540000|2021-03-24 17:55:40|||||||||3085
1616608550000|2021-03-24 17:55:50|922|921|922|921|922|921|922|921|5274
1616608570000|2021-03-24 17:56:10|921|920|921|920|921|920|921|920|1000
1616608580000|2021-03-24 17:56:20|||||||||900
1616608590000|2021-03-24 17:56:30|||||||||500
1616608600000|2021-03-24 17:56:40|||||||||5610
1616608610000|2021-03-24 17:56:50|||||||||519
1616608620000|2021-03-24 17:57:00|922|921|922|921|922|921|922|921|3500
1616608630000|2021-03-24 17:57:10|||||||||400
1616608640000|2021-03-24 17:57:20|923|922|924|923|924|923|923|922|7830
1616608650000|2021-03-24 17:57:30|925|924|925|924|925|924|925|924|2941
1616608660000|2021-03-24 17:57:40|||||||||3160
1616608670000|2021-03-24 17:57:50|||||||||2495
1616608680000|2021-03-24 17:58:00|926|925|927|926|927|926|925|925|10921
1616608690000|2021-03-24 17:58:10|||||||||1300
1616608700000|2021-03-24 17:58:20|928|927|928|927|928|927|928|927|3766
1616608710000|2021-03-24 17:58:30|||||||||1338
1616608720000|2021-03-24 17:58:40|929|928|929|928|929|928|929|928|2831
1616608730000|2021-03-24 17:58:50|||||||||7682
1616608740000|2021-03-24 17:59:00|930|929|930|929|930|929|930|929|18406
1616608750000|2021-03-24 17:59:10|931|930|931|930|931|930|931|930|12882
1616608760000|2021-03-24 17:59:20|932|931|931|930|932|931|931|930|7514
1616608770000|2021-03-24 17:59:30|930|929|931|930|931|930|930|929|16151
1616608780000|2021-03-24 17:59:40|||||||||3808
1616608790000|2021-03-24 17:59:50|932|931|932|931|932|931|932|931|12960
1616608800000|2021-03-24 18:00:00|933|932|933|932|933|932|933|932|3950
1616608810000|2021-03-24 18:00:10|934|933|942|941|942|941|934|933|76720
1616608820000|2021-03-24 18:00:20|943|942|944|943|946|945|942|941|94771
1616608830000|2021-03-24 18:00:30|943|942|943|942|943|942|940|939|51158
1616608840000|2021-03-24 18:00:40|942|941|940|939|942|941|938|937|21584
1616608850000|2021-03-24 18:00:50|939|938|943|942|943|942|939|938|21254
1616608860000|2021-03-24 18:01:00|944|943|943|942|944|943|943|942|41202
1616608870000|2021-03-24 18:01:10|944|943|945|944|945|944|944|943|51339
1616608880000|2021-03-24 18:01:20|946|945|943|942|946|945|943|942|46155
1616608890000|2021-03-24 18:01:30|944|943|945|944|945|944|944|943|101232
1616608900000|2021-03-24 18:01:40|944|943|945|944|945|944|943|942|16015
1616608910000|2021-03-24 18:01:50|944|943|944|943|945|944|943|942|15368
1616608920000|2021-03-24 18:02:00|945|944|946|945|946|945|945|944|23532
1616608930000|2021-03-24 18:02:10|945|944|945|944|945|945|945|944|22233
1616608940000|2021-03-24 18:02:20|944|943|943|942|944|943|943|942|11466
1616608950000|2021-03-24 18:02:30|942|941|943|942|943|942|942|941|8497
1616608960000|2021-03-24 18:02:40|942|941|938|937|942|941|938|937|39859
1616608970000|2021-03-24 18:02:50|937|936|938|937|939|938|937|936|17693
1616608980000|2021-03-24 18:03:00|939|938|940|939|940|939|938|937|39993
1616608990000|2021-03-24 18:03:10|941|940|943|942|943|942|941|940|20565
1616609000000|2021-03-24 18:03:20|944|943|944|943|944|943|944|943|15862
1616609010000|2021-03-24 18:03:30|943|942|944|943|944|943|943|942|5220
1616609020000|2021-03-24 18:03:40|943|942|942|941|943|942|941|940|4855
1616609030000|2021-03-24 18:03:50|941|940|940|939|941|940|940|939|4100
1616609040000|2021-03-24 18:04:00|941|940|942|941|942|941|941|940|13937
1616609050000|2021-03-24 18:04:10|943|942|944|943|944|943|942|942|31600
1616609060000|2021-03-24 18:04:20|945|944|944|943|945|944|944|943|20916
1616609070000|2021-03-24 18:04:30|943|942|943|942|944|943|943|942|6573
1616609080000|2021-03-24 18:04:40|944|943|944|943|944|943|944|943|17400
1616609090000|2021-03-24 18:04:50|945|944|945|944|945|944|944|943|8341
1616609100000|2021-03-24 18:05:00|944|943|945|944|945|944|944|943|17509
1616609110000|2021-03-24 18:05:10|946|945|947|946|947|946|946|945|24308
1616609120000|2021-03-24 18:05:20|946|945|946|945|946|945|946|945|4814
1616609130000|2021-03-24 18:05:30|945|944|943|942|945|944|943|942|17862
1616609140000|2021-03-24 18:05:40|942|941|944|943|944|943|942|941|33249
1616609150000|2021-03-24 18:05:50|943|942|944|943|944|943|943|942|4622
1616609160000|2021-03-24 18:06:00|943|942|944|943|944|943|943|942|7802
1616609170000|2021-03-24 18:06:10|943|942|941|940|944|943|941|940|8647
1616609180000|2021-03-24 18:06:20|940|939|939|938|940|939|939|938|14008
1616609190000|2021-03-24 18:06:30|940|939|939|938|940|939|939|938|8701
1616609200000|2021-03-24 18:06:40|940|939|940|939|940|939|940|939|3045
1616609210000|2021-03-24 18:06:50|||||||||3486
1616609220000|2021-03-24 18:07:00|941|940|941|940|941|940|941|940|4399
1616609230000|2021-03-24 18:07:10|940|939|939|938|940|939|939|938|11357
1616609240000|2021-03-24 18:07:20|940|939|941|940|941|940|940|939|7192
1616609250000|2021-03-24 18:07:30|942|941|941|940|942|941|941|940|17514
1616609260000|2021-03-24 18:07:40|942|941|942|941|942|941|942|941|2891
1616609270000|2021-03-24 18:07:50|943|942|944|943|944|943|943|942|9900
1616609280000|2021-03-24 18:08:00|943|942|945|944|945|944|943|942|6239
1616609290000|2021-03-24 18:08:10|944|943|944|943|944|943|944|943|4129
1616609300000|2021-03-24 18:08:20|943|942|944|943|944|943|943|942|4447
1616609310000|2021-03-24 18:08:30|945|944|945|944|945|944|945|944|5303
1616609320000|2021-03-24 18:08:40|946|945|947|946|947|946|946|945|15392
1616609330000|2021-03-24 18:08:50|946|945|946|945|946|945|946|945|3590
1616609340000|2021-03-24 18:09:00|945|944|946|945|946|945|945|944|12352
1616609350000|2021-03-24 18:09:10|945|944|945|944|946|945|945|944|6595
1616609360000|2021-03-24 18:09:20|946|945|945|944|946|945|945|944|7665
1616609370000|2021-03-24 18:09:30|946|945|946|945|946|945|946|945|2700
1616609380000|2021-03-24 18:09:40|945|944|945|944|945|944|945|944|4600
1616609390000|2021-03-24 18:09:50|944|943|942|941|944|943|942|941|69107
1616609400000|2021-03-24 18:10:00|||||||||3608
1616609410000|2021-03-24 18:10:10|943|942|943|942|943|942|943|942|6750
1616609420000|2021-03-24 18:10:20|944|943|944|943|944|943|944|943|5302
1616609430000|2021-03-24 18:10:30|943|942|943|942|944|943|943|942|11085
1616609440000|2021-03-24 18:10:40|942|941|942|941|942|941|942|941|500
1616609450000|2021-03-24 18:10:50|941|940|941|940|942|941|941|940|3485
1616609460000|2021-03-24 18:11:00|940|939|939|938|940|939|939|938|80331
1616609470000|2021-03-24 18:11:10|940|939|940|939|940|939|940|939|11234
1616609480000|2021-03-24 18:11:20|939|938|939|938|939|938|939|938|5918
1616609490000|2021-03-24 18:11:30|938|937|939|938|939|938|938|937|7811
1616609500000|2021-03-24 18:11:40|940|939|940|939|940|939|940|939|11656
1616609510000|2021-03-24 18:11:50|939|938|939|938|939|938|939|938|1740
1616609520000|2021-03-24 18:12:00|940|939|940|939|941|940|940|939|12196
1616609530000|2021-03-24 18:12:10|939|938|939|938|939|938|939|938|2132
1616609540000|2021-03-24 18:12:20|938|937|937|936|938|937|937|936|19118
1616609550000|2021-03-24 18:12:30|938|937|937|936|938|937|937|936|3821
1616609560000|2021-03-24 18:12:40|936|935|936|935|936|935|936|935|6452
1616609570000|2021-03-24 18:12:50|937|936|938|937|939|938|937|936|22432
1616609580000|2021-03-24 18:13:00|937|936|937|936|937|936|936|935|2190
1616609590000|2021-03-24 18:13:10|||||||||5095
1616609600000|2021-03-24 18:13:20|||||||||1250
1616609610000|2021-03-24 18:13:30|||||||||225
1616609620000|2021-03-24 18:13:40|936|935|935|934|936|935|935|934|4850
1616609630000|2021-03-24 18:13:50|934|933|933|932|934|934|933|932|46759
1616609640000|2021-03-24 18:14:00|934|933|933|932|934|933|933|932|50494
1616609650000|2021-03-24 18:14:10|||||||||13075
1616609660000|2021-03-24 18:14:20|934|933|935|934|935|934|934|933|5600
1616609670000|2021-03-24 18:14:30|936|935|936|935|936|935|936|935|8640
1616609680000|2021-03-24 18:14:40|935|934|935|934|935|934|935|934|3073
1616609690000|2021-03-24 18:14:50|934|933|934|933|934|933|934|933|6167
1616609700000|2021-03-24 18:15:00|933|932|934|933|934|933|933|932|5084
1616609710000|2021-03-24 18:15:10|935|934|935|934|935|934|935|934|14554
1616609720000|2021-03-24 18:15:20|936|935|936|935|936|935|936|935|3850
1616609730000|2021-03-24 18:15:30|937|936|937|936|938|937|937|936|11004
1616609740000|2021-03-24 18:15:40|||||||||1233
1616609750000|2021-03-24 18:15:50|936|935|936|935|936|935|936|935|2380
1616609760000|2021-03-24 18:16:00|||||||||700
1616609770000|2021-03-24 18:16:10|935|934|934|933|935|934|934|933|1702
1616609780000|2021-03-24 18:16:20|933|932|932|931|933|932|932|931|11376
1616609790000|2021-03-24 18:16:30|933|932|932|931|933|932|932|931|7750
1616609800000|2021-03-24 18:16:40|933|932|932|931|933|932|932|931|11250
1616609810000|2021-03-24 18:16:50|933|932|933|932|933|932|932|931|9634
1616609820000|2021-03-24 18:17:00|934|933|934|933|935|934|934|933|5555
1616609830000|2021-03-24 18:17:10|935|934|934|933|935|934|934|933|4450
1616609840000|2021-03-24 18:17:20|||||||||700
1616609850000|2021-03-24 18:17:30|935|934|935|934|935|934|935|934|2252
1616609860000|2021-03-24 18:17:40|934|933|934|933|934|933|934|933|3986
1616609870000|2021-03-24 18:17:50|933|932|933|932|933|932|933|932|2150
1616609880000|2021-03-24 18:18:00|934|933|934|933|934|933|934|933|3879
1616609890000|2021-03-24 18:18:10|935|934|935|934|936|935|935|934|2900
1616609900000|2021-03-24 18:18:20|936|935|937|936|937|936|936|935|1600
1616609910000|2021-03-24 18:18:30|936|935|936|935|936|935|936|935|4950
1616609920000|2021-03-24 18:18:40|935|934|936|935|936|935|935|934|3742
1616609930000|2021-03-24 18:18:50|937|936|937|936|937|936|937|936|1100
1616609940000|2021-03-24 18:19:00|||||||||1070
1616609950000|2021-03-24 18:19:10|936|935|936|935|936|935|935|934|13584
1616609960000|2021-03-24 18:19:20|||||||||1756
1616609970000|2021-03-24 18:19:30|935|934|935|934|935|934|935|934|2515
1616609980000|2021-03-24 18:19:40|934|933|935|934|935|934|934|933|2803
1616609990000|2021-03-24 18:19:50|||||||||406
1616610000000|2021-03-24 18:20:00|||||||||1400
1616610010000|2021-03-24 18:20:10|||||||||662
1616610020000|2021-03-24 18:20:20|||||||||600
1616610030000|2021-03-24 18:20:30|||||||||1600
1616610040000|2021-03-24 18:20:40|934|933|934|933|934|933|933|932|4308
1616610050000|2021-03-24 18:20:50|935|934|936|935|936|935|934|933|25705
1616610060000|2021-03-24 18:21:00|||||||||1000
1616610070000|2021-03-24 18:21:10|||||||||843
1616610080000|2021-03-24 18:21:20|935|934|935|934|935|934|935|934|5000
1616610090000|2021-03-24 18:21:30|934|933|934|933|934|933|934|933|4555
1616610100000|2021-03-24 18:21:40|||||||||927
1616610110000|2021-03-24 18:21:50|933|932|934|933|934|933|933|932|7188
1616610120000|2021-03-24 18:22:00|935|934|934|933|935|934|934|933|3736
1616610130000|2021-03-24 18:22:10|935|934|934|933|935|934|934|933|972
1616610140000|2021-03-24 18:22:20|933|932|933|932|933|932|933|932|750
1616610150000|2021-03-24 18:22:30|932|931|933|932|933|932|932|931|7371
1616610170000|2021-03-24 18:22:50|934|933|934|933|934|933|934|933|2624
1616610180000|2021-03-24 18:23:00|933|932|932|931|933|932|932|931|525
1616610190000|2021-03-24 18:23:10|933|932|933|932|933|932|933|932|6642
1616610200000|2021-03-24 18:23:20|934|933|934|933|934|933|934|933|1420
1616610210000|2021-03-24 18:23:30|933|932|933|932|933|932|933|932|600
1616610220000|2021-03-24 18:23:40|932|931|933|932|933|932|932|931|3618
1616610230000|2021-03-24 18:23:50|932|931|932|931|932|931|931|930|2775
1616610240000|2021-03-24 18:24:00|931|930|931|930|931|930|931|930|2800
1616610250000|2021-03-24 18:24:10|932|931|932|931|932|931|932|931|1950
1616610260000|2021-03-24 18:24:20|||||||||869
1616610270000|2021-03-24 18:24:30|931|930|931|930|931|930|931|930|1475
1616610280000|2021-03-24 18:24:40|930|929|931|930|931|930|929|928|6554
1616610290000|2021-03-24 18:24:50|930|929|930|929|930|929|930|929|3300
1616610300000|2021-03-24 18:25:00|929|928|930|929|930|929|929|928|9610
1616610310000|2021-03-24 18:25:10|||||||||3000
1616610320000|2021-03-24 18:25:20|||||||||400
1616610330000|2021-03-24 18:25:30|||||||||700
1616610340000|2021-03-24 18:25:40|929|928|929|928|930|929|929|928|11610
1616610350000|2021-03-24 18:25:50|||||||||400
1616610360000|2021-03-24 18:26:00|930|929|930|929|930|929|930|929|2774
1616610370000|2021-03-24 18:26:10|929|928|929|928|929|928|928|927|21154
1616610380000|2021-03-24 18:26:20|928|927|928|927|928|927|928|927|13348
1616610390000|2021-03-24 18:26:30|||||||||5700
1616610400000|2021-03-24 18:26:40|927|926|928|927|928|927|927|926|9461
1616610410000|2021-03-24 18:26:50|||||||||700
1616610420000|2021-03-24 18:27:00|||||||||408
1616610430000|2021-03-24 18:27:10|929|928|929|928|929|928|929|928|2306
1616610440000|2021-03-24 18:27:20|||||||||500
1616610450000|2021-03-24 18:27:30|||||||||200
1616610460000|2021-03-24 18:27:40|930|929|930|929|930|929|930|929|900
1616610470000|2021-03-24 18:27:50|929|928|928|927|929|928|928|927|4178
1616610480000|2021-03-24 18:28:00|929|928|929|928|929|928|929|928|1107
1616610490000|2021-03-24 18:28:10|928|927|928|927|928|927|928|927|1760
1616610500000|2021-03-24 18:28:20|||||||||2600
1616610510000|2021-03-24 18:28:30|929|928|929|928|929|928|929|928|4520
1616610520000|2021-03-24 18:28:40|930|929|930|929|930|929|930|929|1685
1616610530000|2021-03-24 18:28:50|929|928|929|928|929|928|929|928|7219
1616610550000|2021-03-24 18:29:10|928|927|927|926|928|927|927|926|5500
1616610560000|2021-03-24 18:29:20|928|927|928|927|928|927|927|926|4410
1616610570000|2021-03-24 18:29:30|927|926|927|926|927|926|927|926|600
1616610580000|2021-03-24 18:29:40|||||||||2496
1616610590000|2021-03-24 18:29:50|926|925|926|925|926|925|926|925|9982
1616610600000|2021-03-24 18:30:00|925|924|925|924|925|924|925|924|2400
1616610610000|2021-03-24 18:30:10|924|923|924|923|924|923|924|923|1700
1616610620000|2021-03-24 18:30:20|||||||||1200
1616610630000|2021-03-24 18:30:30|||||||||1400
1616610640000|2021-03-24 18:30:40|923|922|924|923|924|923|923|922|6055
1616610650000|2021-03-24 18:30:50|||||||||200
1616610660000|2021-03-24 18:31:00|||||||||1450
1616610670000|2021-03-24 18:31:10|||||||||1400
1616610680000|2021-03-24 18:31:20|925|924|925|924|926|925|925|924|11393
1616610690000|2021-03-24 18:31:30|924|923|924|923|924|923|924|923|200
1616610700000|2021-03-24 18:31:40|||||||||200
1616610710000|2021-03-24 18:31:50|||||||||300
1616610720000|2021-03-24 18:32:00|923|922|923|922|923|923|923|922|200
1616610730000|2021-03-24 18:32:10|924|923|924|923|924|923|924|923|5312
1616610740000|2021-03-24 18:32:20|||||||||675
1616610750000|2021-03-24 18:32:30|||||||||950
1616610760000|2021-03-24 18:32:40|925|924|924|923|925|924|924|923|7862
1616610770000|2021-03-24 18:32:50|925|924|925|924|926|925|925|924|4600
1616610780000|2021-03-24 18:33:00|926|925|927|926|927|926|926|925|3949
1616610790000|2021-03-24 18:33:10|926|925|927|926|927|926|926|925|2003
1616610800000|2021-03-24 18:33:20|926|925|926|925|927|926|926|925|4801
1616610810000|2021-03-24 18:33:30|||||||||150
1616610820000|2021-03-24 18:33:40|925|924|925|924|925|924|925|924|5188
1616610840000|2021-03-24 18:34:00|||||||||4488
1616610850000|2021-03-24 18:34:10|||||||||1675
1616610860000|2021-03-24 18:34:20|924|923|924|923|924|923|924|923|4600
1616610880000|2021-03-24 18:34:40|925|924|925|924|925|924|925|924|1428
1616610890000|2021-03-24 18:34:50|926|925|924|923|926|925|924|923|28086
1616610900000|2021-03-24 18:35:00|||||||||2950
1616610920000|2021-03-24 18:35:20|923|922|923|922|923|922|923|922|4835
1616610930000|2021-03-24 18:35:30|||||||||2089
1616610940000|2021-03-24 18:35:40|922|921|923|922|923|922|922|921|7050
1616610950000|2021-03-24 18:35:50|922|921|924|923|924|923|922|921|16891
1616610960000|2021-03-24 18:36:00|923|922|923|922|924|923|923|922|4177
1616610970000|2021-03-24 18:36:10|924|923|923|922|924|923|923|922|2401
1616610980000|2021-03-24 18:36:20|||||||||700
1616610990000|2021-03-24 18:36:30|922|921|922|921|922|921|922|921|20201
1616611000000|2021-03-24 18:36:40|||||||||2594
1616611010000|2021-03-24 18:36:50|||||||||3300
1616611020000|2021-03-24 18:37:00|921|920|922|921|922|921|921|920|5357
1616611030000|2021-03-24 18:37:10|923|922|922|921|923|922|922|921|8361
1616611040000|2021-03-24 18:37:20|923|922|924|923|924|923|923|922|7333
1616611050000|2021-03-24 18:37:30|||||||||4085
1616611060000|2021-03-24 18:37:40|923|922|924|923|925|924|923|922|7556
1616611070000|2021-03-24 18:37:50|923|922|922|921|923|922|921|920|11778
1616611080000|2021-03-24 18:38:00|921|920|921|920|921|920|921|920|3066
1616611090000|2021-03-24 18:38:10|||||||||961
1616611100000|2021-03-24 18:38:20|||||||||5760
1616611110000|2021-03-24 18:38:30|||||||||765
1616611120000|2021-03-24 18:38:40|||||||||1090
1616611130000|2021-03-24 18:38:50|920|919|919|918|920|919|919|918|5250
1616611140000|2021-03-24 18:39:00|918|917|919|918|919|918|918|917|9392
1616611150000|2021-03-24 18:39:10|||||||||2300
1616611160000|2021-03-24 18:39:20|918|917|919|918|919|918|918|917|8468
1616611170000|2021-03-24 18:39:30|918|917|918|917|918|917|918|917|200
1616611180000|2021-03-24 18:39:40|||||||||100
1616611190000|2021-03-24 18:39:50|917|916|918|917|918|917|917|916|15098
1616611200000|2021-03-24 18:40:00|919|918|919|918|919|918|918|918|4376
1616611210000|2021-03-24 18:40:10|920|919|918|917|920|919|918|917|1875
1616611220000|2021-03-24 18:40:20|||||||||917
1616611230000|2021-03-24 18:40:30|917|916|917|916|917|916|917|916|1756
1616611240000|2021-03-24 18:40:40|916|915|916|915|916|915|916|915|6364
1616611250000|2021-03-24 18:40:50|917|916|917|916|917|916|917|916|4705
1616611260000|2021-03-24 18:41:00|||||||||600
1616611280000|2021-03-24 18:41:20|||||||||700
1616611290000|2021-03-24 18:41:30|||||||||12413
1616611300000|2021-03-24 18:41:40|||||||||12762
1616611310000|2021-03-24 18:41:50|||||||||1940
1616611320000|2021-03-24 18:42:00|||||||||503
1616611330000|2021-03-24 18:42:10|918|917|919|918|919|918|918|917|3124
1616611340000|2021-03-24 18:42:20|918|917|918|917|918|917|918|917|2400
1616611350000|2021-03-24 18:42:30|||||||||8890
1616611360000|2021-03-24 18:42:40|917|916|916|915|917|916|916|915|11880
1616611370000|2021-03-24 18:42:50|||||||||1409
1616611380000|2021-03-24 18:43:00|||||||||200
1616611390000|2021-03-24 18:43:10|||||||||550
1616611410000|2021-03-24 18:43:30|||||||||619
1616611420000|2021-03-24 18:43:40|||||||||850
1616611430000|2021-03-24 18:43:50|917|916|917|916|917|916|917|916|6454
1616611440000|2021-03-24 18:44:00|916|915|916|915|916|915|916|915|1537
1616611450000|2021-03-24 18:44:10|915|914|915|914|915|914|915|914|17827
1616611460000|2021-03-24 18:44:20|||||||||2600
1616611470000|2021-03-24 18:44:30|||||||||2490
1616611480000|2021-03-24 18:44:40|||||||||2300
1616611490000|2021-03-24 18:44:50|||||||||8775
1616611500000|2021-03-24 18:45:00|||||||||1118
1616611510000|2021-03-24 18:45:10|914|913|914|913|914|913|914|913|4732
1616611520000|2021-03-24 18:45:20|913|912|913|912|913|912|913|912|11773
1616611530000|2021-03-24 18:45:30|914|913|914|913|914|913|914|913|4819
1616611540000|2021-03-24 18:45:40|||||||||1660
1616611550000|2021-03-24 18:45:50|915|914|915|914|915|914|915|914|10150
1616611560000|2021-03-24 18:46:00|916|915|916|915|916|915|915|914|8382
1616611570000|2021-03-24 18:46:10|917|916|917|916|918|917|917|916|8059
1616611590000|2021-03-24 18:46:30|916|915|916|915|916|915|916|915|9756
1616611600000|2021-03-24 18:46:40|917|916|917|916|917|916|917|916|1400
1616611610000|2021-03-24 18:46:50|918|917|917|916|918|917|917|916|1250
1616611620000|2021-03-24 18:47:00|918|917|919|918|920|919|918|917|8587
1616611630000|2021-03-24 18:47:10|||||||||300
1616611640000|2021-03-24 18:47:20|||||||||8882
1616611650000|2021-03-24 18:47:30|||||||||1550
1616611660000|2021-03-24 18:47:40|918|917|919|918|919|918|918|917|3858
1616611670000|2021-03-24 18:47:50|920|919|920|919|920|919|920|919|400
1616611680000|2021-03-24 18:48:00|919|918|919|918|919|918|919|918|4015
1616611690000|2021-03-24 18:48:10|920|919|919|918|920|919|919|918|4700
1616611700000|2021-03-24 18:48:20|920|919|919|918|920|919|919|918|5193
1616611710000|2021-03-24 18:48:30|920|919|920|919|920|919|920|919|1370
1616611720000|2021-03-24 18:48:40|||||||||4557
1616611730000|2021-03-24 18:48:50|921|920|920|919|921|920|920|919|4239
1616611740000|2021-03-24 18:49:00|921|920|921|920|921|920|921|920|7161
1616611750000|2021-03-24 18:49:10|922|921|923|922|923|922|922|921|3816
1616611760000|2021-03-24 18:49:20|922|921|922|921|923|922|922|921|4080
1616611770000|2021-03-24 18:49:30|923|922|923|922|923|922|922|921|3610
1616611780000|2021-03-24 18:49:40|924|923|924|923|924|923|924|923|1897
1616611790000|2021-03-24 18:49:50|923|922|923|922|923|922|923|922|1100
1616611800000|2021-03-24 18:50:00|||||||||6210
1616611810000|2021-03-24 18:50:10|922|921|922|921|922|921|921|920|6126
1616611820000|2021-03-24 18:50:20|921|920|921|920|921|920|921|920|1200
1616611830000|2021-03-24 18:50:30|920|919|920|919|921|920|920|919|2770
1616611840000|2021-03-24 18:50:40|921|920|920|919|921|920|920|919|5890
1616611850000|2021-03-24 18:50:50|919|918|919|918|919|918|918|917|6629
1616611860000|2021-03-24 18:51:00|918|917|918|917|919|918|918|917|7750
1616611870000|2021-03-24 18:51:10|||||||||675
1616611880000|2021-03-24 18:51:20|||||||||1015
1616611900000|2021-03-24 18:51:40|919|918|918|917|919|918|918|917|1850
1616611910000|2021-03-24 18:51:50|||||||||4334
1616611920000|2021-03-24 18:52:00|919|918|919|918|919|918|919|918|8199
1616611930000|2021-03-24 18:52:10|||||||||2052
1616611950000|2021-03-24 18:52:30|||||||||5400
1616611960000|2021-03-24 18:52:40|||||||||200
1616611970000|2021-03-24 18:52:50|918|917|918|917|918|917|918|917|11910
1616611980000|2021-03-24 18:53:00|917|916|918|917|918|917|917|916|8823
1616611990000|2021-03-24 18:53:10|917|916|918|917|918|917|917|916|100
1616612000000|2021-03-24 18:53:20|917|916|917|916|917|916|917|916|1309
1616612010000|2021-03-24 18:53:30|||||||||700
1616612020000|2021-03-24 18:53:40|||||||||400
1616612030000|2021-03-24 18:53:50|916|915|916|915|916|915|915|914|8621
1616612040000|2021-03-24 18:54:00|915|914|916|915|916|915|915|914|11991
1616612050000|2021-03-24 18:54:10|915|914|916|915|916|915|915|914|3875
1616612060000|2021-03-24 18:54:20|915|914|915|914|915|914|915|914|1542
1616612070000|2021-03-24 18:54:30|||||||||1250
1616612080000|2021-03-24 18:54:40|||||||||300
1616612090000|2021-03-24 18:54:50|914|913|913|912|914|913|913|912|72766
1616612100000|2021-03-24 18:55:00|914|913|914|913|914|913|914|913|5690
1616612110000|2021-03-24 18:55:10|913|912|913|912|913|912|913|912|2400
1616612120000|2021-03-24 18:55:20|||||||||300
1616612130000|2021-03-24 18:55:30|||||||||1400
1616612140000|2021-03-24 18:55:40|912|911|913|912|913|912|912|911|4811
1616612150000|2021-03-24 18:55:50|||||||||200
1616612160000|2021-03-24 18:56:00|912|911|913|912|913|912|912|911|1500
1616612170000|2021-03-24 18:56:10|914|913|913|912|914|913|913|912|1602
1616612180000|2021-03-24 18:56:20|914|913|914|913|914|913|914|913|11996
1616612190000|2021-03-24 18:56:30|913|912|914|913|914|913|913|912|1700
1616612200000|2021-03-24 18:56:40|||||||||100
1616612210000|2021-03-24 18:56:50|||||||||100
1616612220000|2021-03-24 18:57:00|||||||||200
1616612230000|2021-03-24 18:57:10|||||||||675
1616612240000|2021-03-24 18:57:20|915|914|914|913|915|914|914|913|4400
1616612250000|2021-03-24 18:57:30|915|914|915|914|915|914|915|914|1900
1616612260000|2021-03-24 18:57:40|||||||||20500
1616612270000|2021-03-24 18:57:50|||||||||850
1616612280000|2021-03-24 18:58:00|||||||||3650
1616612290000|2021-03-24 18:58:10|||||||||1487
1616612300000|2021-03-24 18:58:20|||||||||317
1616612310000|2021-03-24 18:58:30|||||||||475
1616612320000|2021-03-24 18:58:40|914|913|914|913|914|913|914|913|6400
1616612330000|2021-03-24 18:58:50|915|914|915|914|915|914|914|913|2478
1616612340000|2021-03-24 18:59:00|914|913|914|913|915|914|914|913|1590
1616612350000|2021-03-24 18:59:10|||||||||899
1616612360000|2021-03-24 18:59:20|||||||||1400
1616612370000|2021-03-24 18:59:30|913|912|913|912|913|912|913|912|3128
1616612380000|2021-03-24 18:59:40|||||||||6293
1616612390000|2021-03-24 18:59:50|||||||||627
1616612400000|2021-03-24 19:00:00|912|911|912|911|912|911|912|911|6800
1616612410000|2021-03-24 19:00:10|||||||||3723
1616612420000|2021-03-24 19:00:20|||||||||485
1616612430000|2021-03-24 19:00:30|||||||||3165
1616612440000|2021-03-24 19:00:40|911|910|911|910|911|911|910|909|39486
1616612450000|2021-03-24 19:00:50|||||||||2950
1616612460000|2021-03-24 19:01:00|||||||||500
1616612470000|2021-03-24 19:01:10|912|911|912|911|912|911|912|911|20451
1616612480000|2021-03-24 19:01:20|911|910|912|911|912|911|911|910|7825
1616612490000|2021-03-24 19:01:30|913|912|912|911|913|912|912|911|4906
1616612500000|2021-03-24 19:01:40|911|910|911|910|911|910|911|910|939
1616612510000|2021-03-24 19:01:50|912|911|912|911|912|911|912|911|4150
1616612520000|2021-03-24 19:02:00|||||||||950
1616612530000|2021-03-24 19:02:10|911|910|912|911|912|911|911|910|4517
1616612540000|2021-03-24 19:02:20|911|910|912|911|912|911|911|910|7200
1616612550000|2021-03-24 19:02:30|911|910|911|910|911|910|911|910|16636
1616612560000|2021-03-24 19:02:40|||||||||360
1616612570000|2021-03-24 19:02:50|||||||||300
1616612580000|2021-03-24 19:03:00|910|909|910|909|910|909|910|909|16256
1616612590000|2021-03-24 19:03:10|||||||||110
1616612600000|2021-03-24 19:03:20|||||||||1635
1616612610000|2021-03-24 19:03:30|||||||||5185
1616612620000|2021-03-24 19:03:40|909|908|908|907|909|908|908|907|23869
1616612630000|2021-03-24 19:03:50|||||||||11376
1616612640000|2021-03-24 19:04:00|909|908|909|908|909|908|909|908|4781
1616612650000|2021-03-24 19:04:10|910|909|910|909|910|909|910|909|5449
1616612660000|2021-03-24 19:04:20|||||||||8514
1616612670000|2021-03-24 19:04:30|||||||||500
1616612680000|2021-03-24 19:04:40|911|910|911|910|911|910|911|910|8988
1616612690000|2021-03-24 19:04:50|||||||||350
1616612700000|2021-03-24 19:05:00|912|911|913|912|913|912|912|911|10266
1616612710000|2021-03-24 19:05:10|914|913|914|913|914|913|914|913|12260
1616612720000|2021-03-24 19:05:20|913|912|914|913|914|913|913|912|3208
1616612730000|2021-03-24 19:05:30|915|914|915|914|915|914|915|914|1600
1616612740000|2021-03-24 19:05:40|||||||||1855
1616612750000|2021-03-24 19:05:50|||||||||1525
1616612760000|2021-03-24 19:06:00|914|913|915|914|915|914|914|913|3548
1616612770000|2021-03-24 19:06:10|914|913|915|914|915|914|914|913|3459
1616612780000|2021-03-24 19:06:20|914|913|913|912|914|913|913|912|3394
1616612790000|2021-03-24 19:06:30|914|913|914|913|914|913|914|913|1982
1616612800000|2021-03-24 19:06:40|913|912|913|912|913|912|913|912|3310
1616612820000|2021-03-24 19:07:00|914|913|914|913|914|913|914|913|1520
1616612830000|2021-03-24 19:07:10|||||||||6348
1616612840000|2021-03-24 19:07:20|915|914|915|914|915|914|915|914|7050
1616612850000|2021-03-24 19:07:30|916|915|916|915|916|915|915|915|5906
1616612860000|2021-03-24 19:07:40|915|914|916|915|916|915|915|914|1400
1616612870000|2021-03-24 19:07:50|915|914|915|914|915|914|915|914|669
1616612880000|2021-03-24 19:08:00|916|915|915|914|916|915|915|914|10120
1616612890000|2021-03-24 19:08:10|914|913|915|914|915|914|914|913|14501
1616612900000|2021-03-24 19:08:20|914|913|914|913|914|913|914|913|600
1616612910000|2021-03-24 19:08:30|||||||||1700
1616612920000|2021-03-24 19:08:40|913|912|913|912|913|912|913|912|2590
1616612930000|2021-03-24 19:08:50|||||||||100
1616612940000|2021-03-24 19:09:00|912|911|912|911|912|911|912|911|801
1616612950000|2021-03-24 19:09:10|||||||||1555
1616612960000|2021-03-24 19:09:20|||||||||900
1616612970000|2021-03-24 19:09:30|||||||||1459
1616612980000|2021-03-24 19:09:40|||||||||200
1616612990000|2021-03-24 19:09:50|||||||||600
1616613000000|2021-03-24 19:10:00|913|912|913|912|913|912|913|912|2990
1616613010000|2021-03-24 19:10:10|912|911|912|911|912|911|912|911|3792
1616613020000|2021-03-24 19:10:20|||||||||1200
1616613030000|2021-03-24 19:10:30|911|910|912|911|912|911|911|910|4706
1616613040000|2021-03-24 19:10:40|||||||||1300
1616613050000|2021-03-24 19:10:50|||||||||400
1616613060000|2021-03-24 19:11:00|||||||||246
1616613070000|2021-03-24 19:11:10|||||||||13800
1616613080000|2021-03-24 19:11:20|||||||||1743
1616613090000|2021-03-24 19:11:30|||||||||100
1616613100000|2021-03-24 19:11:40|||||||||408
1616613110000|2021-03-24 19:11:50|||||||||428
1616613120000|2021-03-24 19:12:00|||||||||100
1616613130000|2021-03-24 19:12:10|913|912|912|911|913|912|912|911|14058
1616613140000|2021-03-24 19:12:20|911|910|911|910|911|910|911|910|2247
1616613150000|2021-03-24 19:12:30|912|911|912|911|912|911|912|911|13843
1616613160000|2021-03-24 19:12:40|||||||||100
1616613170000|2021-03-24 19:12:50|||||||||1100
1616613180000|2021-03-24 19:13:00|913|912|912|911|913|912|912|911|3455
1616613190000|2021-03-24 19:13:10|||||||||2637
1616613200000|2021-03-24 19:13:20|||||||||200
1616613210000|2021-03-24 19:13:30|||||||||208
1616613220000|2021-03-24 19:13:40|||||||||950
1616613230000|2021-03-24 19:13:50|||||||||285
1616613240000|2021-03-24 19:14:00|||||||||1060
1616613250000|2021-03-24 19:14:10|||||||||100
1616613270000|2021-03-24 19:14:30|911|910|911|910|911|910|911|910|18023
1616613280000|2021-03-24 19:14:40|||||||||1485
1616613290000|2021-03-24 19:14:50|||||||||9400
1616613300000|2021-03-24 19:15:00|||||||||251
1616613310000|2021-03-24 19:15:10|910|909|910|909|910|909|910|909|10211
1616613320000|2021-03-24 19:15:20|911|910|911|910|911|910|911|910|1872
1616613330000|2021-03-24 19:15:30|912|911|912|911|912|911|912|911|5300
1616613340000|2021-03-24 19:15:40|913|912|913|912|913|912|913|912|900
1616613350000|2021-03-24 19:15:50|||||||||1000
1616613360000|2021-03-24 19:16:00|912|911|912|911|912|911|912|911|1918
1616613370000|2021-03-24 19:16:10|913|912|913|912|913|912|913|912|1349
1616613380000|2021-03-24 19:16:20|||||||||1360
1616613390000|2021-03-24 19:16:30|912|911|912|911|912|911|912|911|1113
1616613400000|2021-03-24 19:16:40|913|912|913|912|913|912|913|912|2055
1616613410000|2021-03-24 19:16:50|||||||||1085
1616613420000|2021-03-24 19:17:00|||||||||500
1616613430000|2021-03-24 19:17:10|||||||||1650
1616613440000|2021-03-24 19:17:20|914|913|914|913|914|913|914|913|1089
1616613450000|2021-03-24 19:17:30|913|912|913|912|913|912|913|912|1478
1616613460000|2021-03-24 19:17:40|||||||||675
1616613470000|2021-03-24 19:17:50|||||||||500
1616613480000|2021-03-24 19:18:00|912|911|913|912|913|912|912|911|1469
1616613500000|2021-03-24 19:18:20|914|913|914|913|914|913|914|913|2100
1616613520000|2021-03-24 19:18:40|||||||||600
1616613530000|2021-03-24 19:18:50|915|914|914|913|915|914|914|913|12390
1616613540000|2021-03-24 19:19:00|915|914|915|914|915|914|915|914|1693
1616613550000|2021-03-24 19:19:10|||||||||200
1616613560000|2021-03-24 19:19:20|914|913|914|913|914|913|914|913|1591
1616613570000|2021-03-24 19:19:30|915|914|915|914|915|914|915|914|7376
1616613580000|2021-03-24 19:19:40|||||||||1725
1616613590000|2021-03-24 19:19:50|||||||||200
1616613600000|2021-03-24 19:20:00|916|915|915|914|916|915|915|914|8518
1616613610000|2021-03-24 19:20:10|||||||||2200
1616613620000|2021-03-24 19:20:20|914|913|914|913|914|913|914|913|3017
1616613630000|2021-03-24 19:20:30|||||||||750
1616613640000|2021-03-24 19:20:40|913|912|913|912|913|912|913|912|5700
1616613650000|2021-03-24 19:20:50|914|913|914|913|914|913|914|913|600
1616613660000|2021-03-24 19:21:00|913|912|913|912|913|912|913|912|2536
1616613670000|2021-03-24 19:21:10|914|913|913|912|914|913|913|912|2502
1616613680000|2021-03-24 19:21:20|||||||||675
1616613690000|2021-03-24 19:21:30|||||||||100
1616613700000|2021-03-24 19:21:40|||||||||287
1616613710000|2021-03-24 19:21:50|912|911|912|911|912|911|912|911|4111
1616613720000|2021-03-24 19:22:00|911|910|911|910|911|910|911|910|4945
1616613730000|2021-03-24 19:22:10|||||||||800
1616613740000|2021-03-24 19:22:20|||||||||1850
1616613750000|2021-03-24 19:22:30|910|909|911|910|911|910|910|909|12575
1616613770000|2021-03-24 19:22:50|912|911|911|910|912|911|911|910|1801
1616613790000|2021-03-24 19:23:10|||||||||100
1616613810000|2021-03-24 19:23:30|912|911|911|910|912|911|911|910|2552
1616613820000|2021-03-24 19:23:40|||||||||2650
1616613830000|2021-03-24 19:23:50|||||||||1200
1616613840000|2021-03-24 19:24:00|||||||||100
1616613860000|2021-03-24 19:24:20|910||911||911||910||5708
1616613870000|2021-03-24 19:24:30|||||||||2200
1616613880000|2021-03-24 19:24:40|||||||||4410
1616613890000|2021-03-24 19:24:50|912|911|911|910|912|911|911|910|5015
1616613900000|2021-03-24 19:25:00|||||||||665
1616613910000|2021-03-24 19:25:10|||||||||536
1616613920000|2021-03-24 19:25:20|||||||||6217
1616613930000|2021-03-24 19:25:30|910|909|910|909|910|909|910|909|2587
1616613940000|2021-03-24 19:25:40|||||||||1950
1616613960000|2021-03-24 19:26:00|||||||||265
1616613970000|2021-03-24 19:26:10|||||||||5530
1616613990000|2021-03-24 19:26:30|909|908|909|908|909|908|909|908|9053
1616614000000|2021-03-24 19:26:40|910|909|909|908|910|909|909|908|19986
1616614010000|2021-03-24 19:26:50|||||||||1450
1616614020000|2021-03-24 19:27:00|||||||||100
1616614030000|2021-03-24 19:27:10|||||||||2992
1616614040000|2021-03-24 19:27:20|||||||||100
1616614050000|2021-03-24 19:27:30|||||||||300
1616614060000|2021-03-24 19:27:40|||||||||500
1616614070000|2021-03-24 19:27:50|||||||||675
1616614080000|2021-03-24 19:28:00|910|909|910|909|910|909|909|909|2600
1616614090000|2021-03-24 19:28:10|909|908|909|908|909|908|909|908|2074
1616614100000|2021-03-24 19:28:20|||||||||2387
1616614110000|2021-03-24 19:28:30|||||||||786
1616614120000|2021-03-24 19:28:40|||||||||200
1616614140000|2021-03-24 19:29:00|908|907|908|907|908|907|908|907|14324
1616614150000|2021-03-24 19:29:10|||||||||2285
1616614160000|2021-03-24 19:29:20|||||||||21487
1616614170000|2021-03-24 19:29:30|||||||||200
1616614180000|2021-03-24 19:29:40|||||||||1004
1616614190000|2021-03-24 19:29:50|||||||||190
1616614210000|2021-03-24 19:30:10|907|906|907|906|908|907|907|906|42677
1616614220000|2021-03-24 19:30:20|908|907|908|907|908|907|907|906|8805
1616614230000|2021-03-24 19:30:30|||||||||3334
1616614240000|2021-03-24 19:30:40|||||||||1800
1616614250000|2021-03-24 19:30:50|||||||||500
1616614260000|2021-03-24 19:31:00|||||||||100
1616614270000|2021-03-24 19:31:10|||||||||319
1616614280000|2021-03-24 19:31:20|909|908|909|908|909|908|909|908|6937
1616614290000|2021-03-24 19:31:30|||||||||900
1616614300000|2021-03-24 19:31:40|908|907|907|906|908|907|907|906|19982
1616614310000|2021-03-24 19:31:50|||||||||390
1616614320000|2021-03-24 19:32:00|||||||||4308
1616614330000|2021-03-24 19:32:10|906|905|906|905|906|905|906|905|9905
1616614340000|2021-03-24 19:32:20|||||||||3553
1616614350000|2021-03-24 19:32:30|||||||||1943
1616614360000|2021-03-24 19:32:40|||||||||5480
1616614370000|2021-03-24 19:32:50|905|904|903|902|905|904|903|902|82478
1616614380000|2021-03-24 19:33:00|||||||||9118
1616614390000|2021-03-24 19:33:10|||||||||700
1616614400000|2021-03-24 19:33:20|904|903|904|903|904|903|903|903|8669
1616614410000|2021-03-24 19:33:30|||||||||3675
1616614420000|2021-03-24 19:33:40|||||||||1635
1616614430000|2021-03-24 19:33:50|903|902|903|902|903|902|903|902|12677
1616614440000|2021-03-24 19:34:00|904|903|903|902|904|903|903|902|2298
1616614450000|2021-03-24 19:34:10|904|903|904|903|904|903|904|903|4193
1616614460000|2021-03-24 19:34:20|||||||||170
1616614470000|2021-03-24 19:34:30|||||||||1300
1616614480000|2021-03-24 19:34:40|||||||||383
1616614490000|2021-03-24 19:34:50|||||||||290
1616614500000|2021-03-24 19:35:00|905|904|905|904|905|904|905|904|8990
1616614510000|2021-03-24 19:35:10|||||||||500
1616614520000|2021-03-24 19:35:20|||||||||1004
1616614530000|2021-03-24 19:35:30|904|903|904|903|904|903|904|903|8288
1616614540000|2021-03-24 19:35:40|||||||||1677
1616614550000|2021-03-24 19:35:50|||||||||11639
1616614560000|2021-03-24 19:36:00|903|902|903|902|903|902|903|902|2897
1616614570000|2021-03-24 19:36:10|||||||||8490
1616614580000|2021-03-24 19:36:20|||||||||5000
1616614590000|2021-03-24 19:36:30|||||||||3375
1616614610000|2021-03-24 19:36:50|||||||||5251
1616614620000|2021-03-24 19:37:00|||||||||4048
1616614630000|2021-03-24 19:37:10|||||||||4290
1616614640000|2021-03-24 19:37:20|904|903|904|903|904|903|904|903|7322
1616614650000|2021-03-24 19:37:30|||||||||3532
1616614660000|2021-03-24 19:37:40|||||||||480
1616614670000|2021-03-24 19:37:50|||||||||300
1616614680000|2021-03-24 19:38:00|||||||||2000
1616614690000|2021-03-24 19:38:10|||||||||850
1616614700000|2021-03-24 19:38:20|905|904|905|904|905|904|905|904|11639
1616614710000|2021-03-24 19:38:30|||||||||1310
1616614720000|2021-03-24 19:38:40|904|903|904|903|904|903|904|903|12046
1616614730000|2021-03-24 19:38:50|||||||||1176
1616614740000|2021-03-24 19:39:00|||||||||888
1616614750000|2021-03-24 19:39:10|||||||||6700
1616614760000|2021-03-24 19:39:20|903|902|903|902|903|902|903|902|4632
1616614770000|2021-03-24 19:39:30|902|901|902|901|902|902|902|901|34484
1616614780000|2021-03-24 19:39:40|901|900|899|898|901|900|899|898|275472
1616614790000|2021-03-24 19:39:50|||||||||200
1616614800000|2021-03-24 19:40:00|899|897|901|899|901|899|898|896|3044
1616614810000|2021-03-24 19:40:10|900|898|900|898|901|899|900|898|0
1616614820000|2021-03-24 19:40:20|901|899|900|898|901|899|900|898|0
1616614830000|2021-03-24 19:40:30|901|899|900|898|901|899|900|898|1100
1616614840000|2021-03-24 19:40:40|901|899|900|898|901|899|900|898|9850
1616614850000|2021-03-24 19:40:50|901|899|900|898|901|899|900|898|2400
1616614860000|2021-03-24 19:41:00|901|899|901|899|901|899|900|898|2092
1616614870000|2021-03-24 19:41:10|900|898|901|899|902|900|900|898|200
1616614880000|2021-03-24 19:41:20|902|900|902|900|902|900|901|899|505
1616614890000|2021-03-24 19:41:30|901|899|902|900|902|900|901|899|7188
1616614900000|2021-03-24 19:41:40|901|899|902|900|903|901|901|899|975
1616614910000|2021-03-24 19:41:50|903|901|901|899|903|901|901|899|374
1616614920000|2021-03-24 19:42:00|902|900|903|901|903|901|901|899|300
1616614930000|2021-03-24 19:42:10|902|900|903|901|903|901|902|900|5407
1616614940000|2021-03-24 19:42:20|902|900|904|902|904|902|902|900|100
1616614950000|2021-03-24 19:42:30|903|901|905|903|905|903|903|901|1880
1616614960000|2021-03-24 19:42:40|904|902|905|903|905|903|904|902|100
1616614970000|2021-03-24 19:42:50|904|902|904|902|905|903|903|901|2478
1616614980000|2021-03-24 19:43:00|903|901|903|901|904|902|903|901|400
1616614990000|2021-03-24 19:43:10|904|902|903|901|904|902|903|901|8370
1616615000000|2021-03-24 19:43:20|904|902|904|902|904|902|903|901|5013
1616615010000|2021-03-24 19:43:30|903|901|903|901|904|902|902|900|651
1616615020000|2021-03-24 19:43:40|902|900|902|900|903|900|901|899|1811
1616615030000|2021-03-24 19:43:50|901|899|902|900|903|900|901|899|2334
1616615040000|2021-03-24 19:44:00|901|899|901|899|902|900|901|899|200
1616615050000|2021-03-24 19:44:10|902|900|902|900|903|901|901|899|1369
1616615060000|2021-03-24 19:44:20|903|901|903|901|903|901|902|900|455
1616615070000|2021-03-24 19:44:30|902|900|902|900|903|901|901|899|5210
1616615080000|2021-03-24 19:44:40|901|899|902|900|903|901|901|899|400
1616615090000|2021-03-24 19:44:50|903|901|902|900|903|901|902|900|575
1616615100000|2021-03-24 19:45:00|903|901|902|900|903|901|901|899|1000
1616615110000|2021-03-24 19:45:10|903|901|902|900|903|901|902|900|500
1616615120000|2021-03-24 19:45:20|903|901|903|901|903|901|902|900|1670
1616615130000|2021-03-24 19:45:30|902|900|901|899|903|901|901|899|394
1616615140000|2021-03-24 19:45:40|902|900|901|899|902|900|901|899|3050
1616615150000|2021-03-24 19:45:50|902|900|903|901|903|901|901|899|1174
1616615160000|2021-03-24 19:46:00|902|900|902|900|903|901|901|899|386
1616615170000|2021-03-24 19:46:10|903|901|903|901|903|901|902|900|658
1616615180000|2021-03-24 19:46:20|902|900|902|900|903|901|902|900|125
1616615190000|2021-03-24 19:46:30|903|901|903|901|903|901|902|900|2175
1616615200000|2021-03-24 19:46:40|902|900|903|901|903|901|902|900|100
1616615210000|2021-03-24 19:46:50|902|900|902|900|903|901|902|900|2752
1616615220000|2021-03-24 19:47:00|903|901|904|902|904|902|902|900|2643
1616615230000|2021-03-24 19:47:10|902|900|904|902|904|902|902|900|458
1616615240000|2021-03-24 19:47:20|903|901|905|903|905|903|903|901|775
1616615250000|2021-03-24 19:47:30|904|902|905|903|905|903|904|902|875
1616615260000|2021-03-24 19:47:40|904|902|904|902|905|903|904|902|266
1616615270000|2021-03-24 19:47:50|905|903|905|903|906|904|904|902|2625
1616615280000|2021-03-24 19:48:00|904|902|904|902|905|903|904|902|359
1616615290000|2021-03-24 19:48:10|905|903|904|902|905|903|904|902|1380
1616615300000|2021-03-24 19:48:20|905|903|903|901|905|903|903|901|1060
1616615310000|2021-03-24 19:48:30|904|902|903|901|904|902|903|901|937
1616615320000|2021-03-24 19:48:40|904|902|905|903|905|903|903|901|5256
1616615330000|2021-03-24 19:48:50|904|902|904|902|905|903|903|901|401
1616615340000|2021-03-24 19:49:00|905|903|904|902|905|903|904|901|305
1616615350000|2021-03-24 19:49:10|905|903|904|902|905|903|903|901|300
1616615360000|2021-03-24 19:49:20|905|903|905|903|905|903|904|902|200
1616615370000|2021-03-24 19:49:30|904|902|904|902|905|903|904|902|1500
1616615380000|2021-03-24 19:49:40|905|903|904|901|905|903|903|901|1846
1616615390000|2021-03-24 19:49:50|905|902|904|901|905|903|903|901|3056
1616615400000|2021-03-24 19:50:00|905|902|904|902|906|902|903|901|1150
1616615410000|2021-03-24 19:50:10|903|901|903|901|904|902|903|901|548
1616615420000|2021-03-24 19:50:20|904|902|904|902|904|902|903|901|400
1616615430000|2021-03-24 19:50:30|903|901|904|902|904|902|903|901|834
1616615440000|2021-03-24 19:50:40|903|901|904|902|904|902|903|901|400
1616615450000|2021-03-24 19:50:50|903|901|902|900|904|902|902|900|200
1616615460000|2021-03-24 19:51:00|903|901|903|901|904|901|902|900|2035
1616615470000|2021-03-24 19:51:10|902|900|902|900|904|901|902|900|0
1616615480000|2021-03-24 19:51:20|903|901|903|901|904|902|902|900|548
1616615490000|2021-03-24 19:51:30|902|900|901|899|903|901|901|899|7300
1616615500000|2021-03-24 19:51:40|902|900|902|900|902|900|901|899|4608
1616615510000|2021-03-24 19:51:50|901|899|902|900|902|900|901|899|400
1616615520000|2021-03-24 19:52:00|901|899|902|900|902|900|901|899|560
1616615530000|2021-03-24 19:52:10|901|899|901|899|902|900|900|898|992
1616615540000|2021-03-24 19:52:20|900|898|900|898|901|899|899|897|3650
1616615550000|2021-03-24 19:52:30|899|897|900|898|900|898|899|897|800
1616615560000|2021-03-24 19:52:40|899|897|900|898|900|898|899|897|2259
1616615570000|2021-03-24 19:52:50|899|897|899|897|900|898|899|897|1291
1616615580000|2021-03-24 19:53:00|900|898|900|898|900|898|899|897|4890
1616615590000|2021-03-24 19:53:10|899|897|899|897|900|898|899|897|310
1616615600000|2021-03-24 19:53:20|900|898|899|897|900|898|899|897|1481
1616615610000|2021-03-24 19:53:30|900|898|900|898|900|898|899|897|374
1616615620000|2021-03-24 19:53:40|899|897|900|898|900|898|899|897|1822
1616615630000|2021-03-24 19:53:50|899|897|900|898|900|898|899|897|1623
1616615640000|2021-03-24 19:54:00|899|897|899|897|900|898|899|897|384
1616615650000|2021-03-24 19:54:10|900|898|900|898|900|898|899|897|2959
1616615660000|2021-03-24 19:54:20|899|897|900|898|900|898|899|897|1138
1616615670000|2021-03-24 19:54:30|899|897|898|896|900|898|898|896|4451
1616615680000|2021-03-24 19:54:40|899|897|898|896|899|897|898|896|534
1616615690000|2021-03-24 19:54:50|899|897|899|897|899|897|898|896|1313
1616615700000|2021-03-24 19:55:00|898|896|898|896|899|897|898|896|2217
1616615710000|2021-03-24 19:55:10|899|897|899|897|899|897|898|896|3000
1616615720000|2021-03-24 19:55:20|898|896|897|895|899|897|897|895|8377
1616615730000|2021-03-24 19:55:30|898|896|897|895|898|896|897|895|5040
1616615740000|2021-03-24 19:55:40|898|896|897|895|898|896|896|894|4348
1616615750000|2021-03-24 19:55:50|896|894|897|895|898|896|896|894|200
1616615760000|2021-03-24 19:56:00|898|896|897|895|898|896|896|894|1045
1616615770000|2021-03-24 19:56:10|896|894|897|895|897|895|896|894|3849
1616615780000|2021-03-24 19:56:20|896|894|899|896|899|896|896|894|6269
1616615790000|2021-03-24 19:56:30|898|895|899|897|899|897|898|895|2559
1616615800000|2021-03-24 19:56:40|898|896|898|896|899|897|897|895|290
1616615810000|2021-03-24 19:56:50|899|897|900|898|900|898|898|896|1200
1616615820000|2021-03-24 19:57:00|899|897|900|898|901|899|899|897|100
1616615830000|2021-03-24 19:57:10|901|899|899|897|901|899|899|897|2714
1616615840000|2021-03-24 19:57:20|900|898|898|896|900|898|898|896|3556
1616615850000|2021-03-24 19:57:30|899|897|899|897|899|897|898|896|5523
1616615860000|2021-03-24 19:57:40|898|896|899|897|900|898|898|896|1250
1616615870000|2021-03-24 19:57:50|898|896|899|897|899|897|898|896|471
1616615880000|2021-03-24 19:58:00|898|896|898|896|899|897|898|896|4402
1616615890000|2021-03-24 19:58:10|899|897|899|897|899|897|898|896|4725
1616615900000|2021-03-24 19:58:20|898|896|899|897|899|897|898|895|375
1616615910000|2021-03-24 19:58:30|898|896|899|897|899|897|898|896|385
1616615920000|2021-03-24 19:58:40|898|896|897|895|899|897|897|895|5702
1616615930000|2021-03-24 19:58:50|898|896|898|896|898|896|897|895|214
1616615940000|2021-03-24 19:59:00|897|895|899|897|899|897|897|895|6364
1616615950000|2021-03-24 19:59:10|898|896|898|896|899|897|898|896|8137
1616615960000|2021-03-24 19:59:20|899|897|898|896|899|897|898|896|720
1616615970000|2021-03-24 19:59:30|899|897|897|895|899|897|897|895|3404
1616615980000|2021-03-24 19:59:40|898|896|898|896|898|896|897|895|1728
1616615990000|2021-03-24 19:59:50|899|897|898|896|899|897|897|895|485
1616679000000|2021-03-25 13:30:00|874|870|864|863|874|872|864|862|114755
1616679010000|2021-03-25 13:30:10|863|862|870|868|872|870|862|861|18103
1616679020000|2021-03-25 13:30:20|871|869|870|869|873|872|870|869|5316
1616679030000|2021-03-25 13:30:30|869|868|870|869|870|869|868|865|8269
1616679040000|2021-03-25 13:30:40|871|870|869|867|871|870|867|865|3264
1616679050000|2021-03-25 13:30:50|870|868|870|869|870|869|869|868|8598
1616679060000|2021-03-25 13:31:00|871|870|880|879|880|879|871|870|46702
1616679070000|2021-03-25 13:31:10|881|880|881|880|881|880|878|877|18112
1616679080000|2021-03-25 13:31:20|882|881|881|880|882|881|880|878|8041
1616679090000|2021-03-25 13:31:30|882|881|881|880|882|881|880|878|13431
1616679100000|2021-03-25 13:31:40|880|879|879|878|880|879|877|876|4524
1616679110000|2021-03-25 13:31:50|878|877|879|877|879|878|878|877|4397
1616679120000|2021-03-25 13:32:00|878|878|877|876|878|878|875|874|6617
1616679130000|2021-03-25 13:32:10|||||||||3625
1616679140000|2021-03-25 13:32:20|878|877|879|878|879|878|878|876|3117
1616679150000|2021-03-25 13:32:30|880|879|882|881|882|881|880|879|4352
1616679160000|2021-03-25 13:32:40|883|882|883|882|883|882|882|881|17565
1616679170000|2021-03-25 13:32:50|884|883|882|881|884|883|882|881|6234
1616679180000|2021-03-25 13:33:00|883|882|885|884|885|884|882|881|12944
1616679190000|2021-03-25 13:33:10|886|885|883|882|886|885|882|881|12893
1616679200000|2021-03-25 13:33:20|882|881|882|881|882|881|879|878|8619
1616679210000|2021-03-25 13:33:30|883|880|885|884|885|884|882|880|17845
1616679220000|2021-03-25 13:33:40|886|885|887|886|887|886|886|885|3800
1616679230000|2021-03-25 13:33:50|886|885|884|883|886|885|884|883|1275
1616679240000|2021-03-25 13:34:00|883|882|889|888|890|889|883|882|12302
1616679250000|2021-03-25 13:34:10|888|887|890|888|890|889|887|886|8521
1616679260000|2021-03-25 13:34:20|889|887|888|887|892|891|887|885|17509
1616679270000|2021-03-25 13:34:30|887|886|888|886|892|890|886|885|15620
1616679280000|2021-03-25 13:34:40|887|885|887|886|888|887|886|885|1578
1616679290000|2021-03-25 13:34:50|886|885|884|883|886|885|884|883|4427
1616679300000|2021-03-25 13:35:00|883|882|883|882|886|885|882|881|9841
1616679310000|2021-03-25 13:35:10|884|881|881|880|884|881|881|880|8428
1616679320000|2021-03-25 13:35:20|880|879|883|882|883|882|880|879|7569
1616679330000|2021-03-25 13:35:30|884|883|886|885|886|885|883|882|3798
1616679340000|2021-03-25 13:35:40|885|884|888|887|889|888|885|884|13600
1616679350000|2021-03-25 13:35:50|889|888|886|885|889|888|885|884|23491
1616679360000|2021-03-25 13:36:00|887|886|892|891|892|891|887|886|9270
1616679370000|2021-03-25 13:36:10|893|892|895|894|895|894|892|891|8895
1616679380000|2021-03-25 13:36:20|894|893|897|896|897|896|894|893|8300
1616679390000|2021-03-25 13:36:30|896|895|896|894|897|896|895|894|11075
1616679400000|2021-03-25 13:36:40|895|895|896|895|896|895|894|893|2935
1616679410000|2021-03-25 13:36:50|897|896|894|893|898|897|893|892|39058
1616679420000|2021-03-25 13:37:00|895|894|895|894|895|894|893|892|9493
1616679430000|2021-03-25 13:37:10|896|895|896|895|896|895|896|895|7315
1616679440000|2021-03-25 13:37:20|897|896|896|895|898|897|896|895|3434
1616679450000|2021-03-25 13:37:30|897|896|898|897|898|897|897|896|2965
1616679460000|2021-03-25 13:37:40|897|896|899|898|899|898|897|895|3282
1616679470000|2021-03-25 13:37:50|898|897|898|897|898|898|898|897|13098
1616679480000|2021-03-25 13:38:00|897|896|898|897|898|897|895|894|9597
1616679490000|2021-03-25 13:38:10|897|896|896|895|898|897|896|895|7799
1616679500000|2021-03-25 13:38:20|897|896|899|898|899|898|897|896|11922
1616679510000|2021-03-25 13:38:30|898|897|897|896|898|897|897|896|7815
1616679520000|2021-03-25 13:38:40|898|897|899|898|899|898|897|896|6808
1616679530000|2021-03-25 13:38:50|900|899|899|898|900|899|899|898|13491
1616679540000|2021-03-25 13:39:00|898|899|898|897|900|899|897|896|42935
1616679550000|2021-03-25 13:39:10|897|896|898|897|898|897|897|896|15750
1616679560000|2021-03-25 13:39:20|899|898|898|897|899|898|898|897|15732
1616679570000|2021-03-25 13:39:30|897|896|895|894|897|897|895|894|19148
1616679580000|2021-03-25 13:39:40|896|895|896|895|896|895|894|893|8075
1616679590000|2021-03-25 13:39:50|897|896|899|898|899|898|897|896|3853
1616679600000|2021-03-25 13:40:00|900|899|902|901|902|901|899|898|27963
1616679610000|2021-03-25 13:40:10|901|900|901|900|901|900|901|900|1269
1616679620000|2021-03-25 13:40:20|900|899|899|898|900|899|899|898|6338
1616679630000|2021-03-25 13:40:30|900|899|897|896|901|900|897|896|2675
1616679640000|2021-03-25 13:40:40|896|895|897|896|897|896|896|895|13510
1616679650000|2021-03-25 13:40:50|898|897|898|897|899|898|897|896|8225
1616679660000|2021-03-25 13:41:00|897|896|895|894|897|896|894|893|12046
1616679670000|2021-03-25 13:41:10|896|895|898|897|898|897|896|895|16570
1616679680000|2021-03-25 13:41:20|897|896|896|895|897|896|895|894|14094
1616679690000|2021-03-25 13:41:30|895|894|895|894|896|895|894|893|5263
1616679700000|2021-03-25 13:41:40|896|895|895|894|896|895|895|894|7376
1616679710000|2021-03-25 13:41:50|896|895|897|896|897|896|896|895|3260
1616679720000|2021-03-25 13:42:00|898|897|900|899|900|899|898|897|15444
1616679730000|2021-03-25 13:42:10|901|900|902|901|902|901|901|900|2900
1616679740000|2021-03-25 13:42:20|903|902|902|901|903|902|902|901|7053
1616679750000|2021-03-25 13:42:30|901|900|898|897|901|900|897|896|5690
1616679760000|2021-03-25 13:42:40|897|896|895|894|897|896|895|894|1998
1616679770000|2021-03-25 13:42:50|894|893|895|894|896|895|894|893|2448
1616679780000|2021-03-25 13:43:00|896|895|896|895|897|896|894|893|1600
1616679790000|2021-03-25 13:43:10|895|894|894|893|895|894|894|893|1000
1616679800000|2021-03-25 13:43:20|893|892|893|892|893|892|892|891|8173
1616679810000|2021-03-25 13:43:30|894|893|892|891|894|893|892|891|4273
1616679820000|2021-03-25 13:43:40|891|890|892|891|893|892|891|890|7980
1616679830000|2021-03-25 13:43:50|893|892|894|893|895|894|892|891|4492
1616679840000|2021-03-25 13:44:00|893|892|893|892|894|893|892|891|4400
1616679850000|2021-03-25 13:44:10|894|893|894|893|895|894|894|893|17108
1616679860000|2021-03-25 13:44:20|893|892|893|892|895|894|892|891|7302
1616679870000|2021-03-25 13:44:30|892|891|891|890|893|892|891|890|6217
1616679880000|2021-03-25 13:44:40|890|889|890|889|890|889|890|889|7545
1616679890000|2021-03-25 13:44:50|||||||||2805
1616679900000|2021-03-25 13:45:00|889|888|888|887|889|888|887|886|11308
1616679910000|2021-03-25 13:45:10|887|886|890|889|890|889|887|886|4050
1616679920000|2021-03-25 13:45:20|891|890|891|890|891|890|889|888|3426
1616679930000|2021-03-25 13:45:30|890|889|887|886|891|890|887|886|3770
1616679940000|2021-03-25 13:45:40|886|885|887|886|887|886|886|885|2829
1616679950000|2021-03-25 13:45:50|886|885|885|884|886|886|885|884|4400
1616679960000|2021-03-25 13:46:00|886|885|885|884|887|886|885|884|5916
1616679970000|2021-03-25 13:46:10|886|885|889|888|889|888|885|885|1705
1616679980000|2021-03-25 13:46:20|888|887|888|887|890|889|887|886|5013
1616679990000|2021-03-25 13:46:30|889|888|891|890|891|890|889|888|1986
1616680000000|2021-03-25 13:46:40|892|889|892|891|892|891|891|889|6376
1616680010000|2021-03-25 13:46:50|893|892|894|893|894|893|892|891|3730
1616680020000|2021-03-25 13:47:00|895|894|895|894|895|894|894|893|5281
1616680030000|2021-03-25 13:47:10|894|895|895|894|895|895|894|894|33411
1616680040000|2021-03-25 13:47:20|894|893|894|893|894|893|893|892|9665
1616680050000|2021-03-25 13:47:30|895|894|894|893|896|895|893|892|4712
1616680060000|2021-03-25 13:47:40|893|892|895|894|895|894|893|892|1700
1616680070000|2021-03-25 13:47:50|894|893|894|893|896|895|894|893|1527
1616680080000|2021-03-25 13:48:00|895|894|894|893|895|894|894|893|1100
1616680090000|2021-03-25 13:48:10|893|892|893|892|893|892|892|891|4775
1616680100000|2021-03-25 13:48:20|892|891|891|890|892|891|891|890|3625
1616680110000|2021-03-25 13:48:30|892|891|891|890|892|891|891|890|2800
1616680120000|2021-03-25 13:48:40|890|889|891|890|892|891|890|889|6390
1616680130000|2021-03-25 13:48:50|892|891|892|891|892|891|892|891|1600
1616680140000|2021-03-25 13:49:00|893|892|894|893|894|893|892|891|5955
1616680150000|2021-03-25 13:49:10|895|894|894|893|895|894|893|892|3131
1616680160000|2021-03-25 13:49:20|895|894|896|895|896|895|894|893|1999
1616680170000|2021-03-25 13:49:30|||||||||1201
1616680180000|2021-03-25 13:49:40|895|894|895|894|896|895|895|894|5723
1616680190000|2021-03-25 13:49:50|896|895|896|895|897|896|896|895|2228
1616680200000|2021-03-25 13:50:00|897|896|895|894|897|896|894|893|5350
1616680210000|2021-03-25 13:50:10|894|893|894|893|896|894|893|892|8325
1616680220000|2021-03-25 13:50:20|895|894|895|894|895|894|895|894|1536
1616680230000|2021-03-25 13:50:30|894|893|893|892|894|893|892|891|1790
1616680240000|2021-03-25 13:50:40|894|893|891|890|894|893|891|890|5392
1616680250000|2021-03-25 13:50:50|890|889|887|887|890|889|887|886|7546
1616680260000|2021-03-25 13:51:00|888|886|883|882|888|886|883|882|20708
1616680270000|2021-03-25 13:51:10|||||||||1563
1616680280000|2021-03-25 13:51:20|882|881|882|881|882|882|882|881|3330
1616680290000|2021-03-25 13:51:30|881|880|881|880|881|881|881|880|5403
1616680300000|2021-03-25 13:51:40|882|881|881|880|882|881|881|880|6900
1616680310000|2021-03-25 13:51:50|882|881|881|880|882|881|881|880|2326
1616680320000|2021-03-25 13:52:00|880|879|881|880|881|880|879|878|3922
1616680330000|2021-03-25 13:52:10|880|879|879|878|881|880|879|878|700
1616680340000|2021-03-25 13:52:20|878|877|878|877|879|878|878|877|3462
1616680350000|2021-03-25 13:52:30|879|878|879|878|880|879|878|877|4312
1616680360000|2021-03-25 13:52:40|878|877|878|877|879|878|878|877|2885
1616680370000|2021-03-25 13:52:50|||||||||1940
1616680380000|2021-03-25 13:53:00|879|878|878|877|879|878|878|877|4711
1616680390000|2021-03-25 13:53:10|879|878|880|879|881|880|879|878|10613
1616680400000|2021-03-25 13:53:20|881|880|881|880|882|881|881|880|2275
1616680410000|2021-03-25 13:53:30|880|879|880|879|881|880|880|879|4845
1616680420000|2021-03-25 13:53:40|881|880|884|883|884|883|881|880|4117
1616680430000|2021-03-25 13:53:50|885|884|885|884|885|884|884|883|1555
1616680440000|2021-03-25 13:54:00|||||||||717
1616680450000|2021-03-25 13:54:10|884|883|883|882|884|883|883|882|590
1616680460000|2021-03-25 13:54:20|882|881|883|882|883|882|881|880|3425
1616680470000|2021-03-25 13:54:30|882|881|880|879|882|881|880|879|6054
1616680480000|2021-03-25 13:54:40|881|880|882|881|883|882|881|880|15409
1616680490000|2021-03-25 13:54:50|881|880|881|880|882|881|881|880|2486
1616680500000|2021-03-25 13:55:00|880|879|880|879|880|879|880|879|1100
1616680510000|2021-03-25 13:55:10|879|878|878|877|879|878|877|876|3157
1616680520000|2021-03-25 13:55:20|879|878|878|877|879|878|878|877|600
1616680530000|2021-03-25 13:55:30|879|878|878|877|880|879|878|877|3873
1616680540000|2021-03-25 13:55:40|877|876|878|877|878|877|877|876|6999
1616680550000|2021-03-25 13:55:50|877|876|877|876|877|876|877|876|1689
1616680560000|2021-03-25 13:56:00|878|877|878|877|878|878|876|875|12430
1616680570000|2021-03-25 13:56:10|877|876|878|877|879|878|876|875|3857
1616680580000|2021-03-25 13:56:20|879|878|880|879|880|879|879|878|5226
1616680590000|2021-03-25 13:56:30|879|878|882|881|883|882|879|878|5867
1616680600000|2021-03-25 13:56:40|881|880|881|880|881|880|881|880|11000
1616680610000|2021-03-25 13:56:50|882|881|883|882|883|882|880|879|7474
1616680620000|2021-03-25 13:57:00|884|883|883|882|884|883|883|882|6500
1616680630000|2021-03-25 13:57:10|882|881|883|882|884|883|881|880|1785
1616680640000|2021-03-25 13:57:20|884|883|883|882|884|883|883|882|5813
1616680650000|2021-03-25 13:57:30|884|883|884|883|884|883|883|882|885
1616680660000|2021-03-25 13:57:40|||||||||600
1616680670000|2021-03-25 13:57:50|883|882|881|880|884|883|880|879|4276
1616680680000|2021-03-25 13:58:00|880|879|881|880|881|880|880|879|6343
1616680690000|2021-03-25 13:58:10|880|879|882|881|882|881|880|879|1465
1616680700000|2021-03-25 13:58:20|881|880|883|882|883|882|881|880|2622
1616680710000|2021-03-25 13:58:30|884|883|883|882|884|883|883|882|694
1616680720000|2021-03-25 13:58:40|884|883|883|882|884|883|883|882|1600
1616680730000|2021-03-25 13:58:50|884|883|883|882|884|883|883|882|823
1616680740000|2021-03-25 13:59:00|882|881|881|880|882|881|881|880|1436
1616680750000|2021-03-25 13:59:10|880|879|882|881|882|881|880|879|1034
1616680760000|2021-03-25 13:59:20|883|882|883|882|883|882|882|881|1248
1616680770000|2021-03-25 13:59:30|882|881|882|881|882|881|882|881|300
1616680780000|2021-03-25 13:59:40|883|882|883|882|885|884|883|882|30664
1616680790000|2021-03-25 13:59:50|884|883|885|884|885|884|884|883|6991
1616680800000|2021-03-25 14:00:00|886|885|885|884|886|885|885|884|2043
1616680810000|2021-03-25 14:00:10|884|883|883|882|884|883|883|882|2604
1616680820000|2021-03-25 14:00:20|882|881|881|880|882|881|881|880|3900
1616680830000|2021-03-25 14:00:30|882|881|883|882|883|882|882|881|6156
1616680840000|2021-03-25 14:00:40|882|881|882|881|882|881|881|880|4401
1616680850000|2021-03-25 14:00:50|881|880|881|880|882|881|881|880|2700
1616680860000|2021-03-25 14:01:00|||||||||840
1616680870000|2021-03-25 14:01:10|880|879|881|880|881|880|879|878|57964
1616680880000|2021-03-25 14:01:20|880|879|879|878|881|879|879|878|992
1616680890000|2021-03-25 14:01:30|880|879|880|879|881|880|880|879|1600
1616680900000|2021-03-25 14:01:40|881|880|881|880|881|880|880|879|6201
1616680910000|2021-03-25 14:01:50|882|881|883|882|884|883|882|881|5284
1616680920000|2021-03-25 14:02:00|884|883|885|884|885|884|884|883|5286
1616680930000|2021-03-25 14:02:10|886|885|887|886|887|886|885|885|3900
1616680940000|2021-03-25 14:02:20|888|887|888|887|888|887|887|886|17051
1616680950000|2021-03-25 14:02:30|887|886|888|887|888|887|887|886|400
1616680960000|2021-03-25 14:02:40|889|888|889|888|889|888|888|887|3102
1616680970000|2021-03-25 14:02:50|888|887|889|888|889|888|888|887|2290
1616680980000|2021-03-25 14:03:00|890|889|891|890|891|890|890|889|5043
1616680990000|2021-03-25 14:03:10|890|889|891|890|891|890|890|889|800
1616681000000|2021-03-25 14:03:20|890|889|893|892|893|892|890|889|10632
1616681010000|2021-03-25 14:03:30|892|891|891|890|893|892|891|890|300
1616681020000|2021-03-25 14:03:40|892|891|893|892|893|892|892|891|3498
1616681030000|2021-03-25 14:03:50|892|891|891|890|892|891|891|890|6366
1616681040000|2021-03-25 14:04:00|||||||||350
1616681050000|2021-03-25 14:04:10|892|891|892|891|893|892|892|891|1249
1616681060000|2021-03-25 14:04:20|893|892|892|891|893|892|892|891|700
1616681070000|2021-03-25 14:04:30|891|890|891|890|891|890|891|890|1022
1616681080000|2021-03-25 14:04:40|892|891|893|892|893|892|892|891|12112
1616681090000|2021-03-25 14:04:50|894|893|894|893|894|893|894|893|400
1616681100000|2021-03-25 14:05:00|895|894|895|894|895|894|895|894|8370
1616681110000|2021-03-25 14:05:10|896|895|895|894|896|895|895|894|4499
1616681120000|2021-03-25 14:05:20|||||||||1546
1616681130000|2021-03-25 14:05:30|||||||||2970
1616681140000|2021-03-25 14:05:40|894|893|895|894|895|894|893|892|9876
1616681150000|2021-03-25 14:05:50|894|893|895|894|895|894|894|893|6461
1616681160000|2021-03-25 14:06:00|896|895|897|896|897|896|896|895|9459
1616681170000|2021-03-25 14:06:10|896|895|896|895|896|895|896|895|2866
1616681180000|2021-03-25 14:06:20|895|894|895|894|895|894|894|893|18444
1616681190000|2021-03-25 14:06:30|894|893|894|893|894|893|894|893|7300
1616681200000|2021-03-25 14:06:40|893|892|891|890|893|892|891|890|2582
1616681210000|2021-03-25 14:06:50|890|889|890|889|890|889|890|889|5304
1616681220000|2021-03-25 14:07:00|891|890|891|890|892|891|891|890|3600
1616681230000|2021-03-25 14:07:10|890|889|889|888|890|889|889|888|1420
1616681240000|2021-03-25 14:07:20|890|889|890|889|890|889|890|889|5638
1616681250000|2021-03-25 14:07:30|891|890|891|890|893|892|891|890|3199
1616681260000|2021-03-25 14:07:40|892|891|893|892|893|892|892|891|1250
1616681270000|2021-03-25 14:07:50|||||||||2176
1616681280000|2021-03-25 14:08:00|894|893|895|894|895|894|894|893|9103
1616681290000|2021-03-25 14:08:10|896|895|896|895|896|895|896|895|5981
1616681300000|2021-03-25 14:08:20|897|896|897|896|897|896|897|896|7221
1616681310000|2021-03-25 14:08:30|896|895|896|895|896|895|896|895|4976
1616681320000|2021-03-25 14:08:40|||||||||900
1616681330000|2021-03-25 14:08:50|897|896|896|895|897|896|896|895|5966
1616681340000|2021-03-25 14:09:00|895|894|894|893|895|894|894|893|7370
1616681350000|2021-03-25 14:09:10|895|894|895|894|895|894|894|893|19674
1616681360000|2021-03-25 14:09:20|894|893|895|894|895|894|894|893|2693
1616681370000|2021-03-25 14:09:30|||||||||100
1616681380000|2021-03-25 14:09:40|896|895|895|894|896|895|895|894|4873
1616681390000|2021-03-25 14:09:50|894|893|893|892|894|893|893|892|4226
1616681400000|2021-03-25 14:10:00|892|891|894|893|894|893|892|891|5633
1616681410000|2021-03-25 14:10:10|893|892|893|892|893|892|893|892|1031
1616681420000|2021-03-25 14:10:20|894|893|894|893|894|893|894|893|1524
1616681430000|2021-03-25 14:10:30|||||||||675
1616681440000|2021-03-25 14:10:40|||||||||1630
1616681450000|2021-03-25 14:10:50|893|892|893|892|893|892|893|892|206
1616681460000|2021-03-25 14:11:00|892|891|893|892|893|892|892|891|400
1616681470000|2021-03-25 14:11:10|||||||||475
1616681480000|2021-03-25 14:11:20|892|891|892|891|892|891|892|891|937
1616681490000|2021-03-25 14:11:30|893|892|893|892|893|892|892|891|2225
1616681500000|2021-03-25 14:11:40|892|891|892|891|893|892|892|891|2321
1616681510000|2021-03-25 14:11:50|893|892|893|892|893|892|893|892|500
1616681520000|2021-03-25 14:12:00|894|893|895|894|895|894|894|893|3700
1616681530000|2021-03-25 14:12:10|||||||||950
1616681540000|2021-03-25 14:12:20|894|893|894|893|894|893|894|893|4505
1616681550000|2021-03-25 14:12:30|893|892|894|893|894|893|893|892|1703
1616681560000|2021-03-25 14:12:40|893|892|893|892|893|892|893|892|0
1616681570000|2021-03-25 14:12:50|892|891|891|890|892|891|891|890|5414
1616681580000|2021-03-25 14:13:00|892|891|892|891|892|891|892|891|2865
1616681590000|2021-03-25 14:13:10|891|890|892|891|892|891|891|890|900
1616681600000|2021-03-25 14:13:20|893|892|893|892|893|892|893|892|628
1616681610000|2021-03-25 14:13:30|892|891|893|892|893|892|892|891|700
1616681620000|2021-03-25 14:13:40|894|893|895|894|895|894|894|893|4272
1616681630000|2021-03-25 14:13:50|894|893|896|895|896|895|894|893|3371
1616681640000|2021-03-25 14:14:00|897|896|896|895|897|896|896|895|2417
1616681650000|2021-03-25 14:14:10|895|894|895|894|895|894|895|894|300
1616681660000|2021-03-25 14:14:20|894|893|894|893|895|894|893|892|2751
1616681670000|2021-03-25 14:14:30|893|892|892|891|893|892|892|891|6443
1616681680000|2021-03-25 14:14:40|893|892|893|892|893|892|893|892|800
1616681690000|2021-03-25 14:14:50|892|891|894|893|894|893|892|891|23454
1616681700000|2021-03-25 14:15:00|893|892|892|891|894|893|892|891|608
1616681710000|2021-03-25 14:15:10|893|892|894|893|894|893|893|892|1225
1616681720000|2021-03-25 14:15:20|893|892|892|891|893|892|892|891|1192
1616681730000|2021-03-25 14:15:30|891|890|891|890|891|890|891|890|1990
1616681740000|2021-03-25 14:15:40|||||||||1100
1616681750000|2021-03-25 14:15:50|892|891|890|889|892|891|890|889|16376
1616681760000|2021-03-25 14:16:00|889|888|889|888|890|889|889|888|500
1616681770000|2021-03-25 14:16:10|890|889|889|889|890|889|889|888|5959
1616681780000|2021-03-25 14:16:20|888|888|888|887|888|888|888|887|1364
1616681790000|2021-03-25 14:16:30|887|886|888|887|888|887|887|886|7318
1616681800000|2021-03-25 14:16:40|887|886|886|885|887|886|886|885|4151
1616681810000|2021-03-25 14:16:50|887|886|886|885|887|886|886|885|4876
1616681820000|2021-03-25 14:17:00|||||||||2307
1616681830000|2021-03-25 14:17:10|885|884|886|885|886|885|885|884|6269
1616681840000|2021-03-25 14:17:20|887|886|888|887|888|887|887|886|2065
1616681850000|2021-03-25 14:17:30|887|886|887|886|887|886|886|885|3489
1616681860000|2021-03-25 14:17:40|886|885|887|886|888|887|886|885|4900
1616681870000|2021-03-25 14:17:50|886|885|887|886|887|886|886|885|900
1616681880000|2021-03-25 14:18:00|888|887|885|884|888|887|885|884|14044
1616681890000|2021-03-25 14:18:10|||||||||700
1616681900000|2021-03-25 14:18:20|884|885|886|885|886|885|884|884|13136
1616681910000|2021-03-25 14:18:30|887|886|887|886|887|886|885|884|2970
1616681920000|2021-03-25 14:18:40|886|885|888|887|888|887|886|885|6100
1616681930000|2021-03-25 14:18:50|889|888|888|887|889|888|888|887|5800
1616681940000|2021-03-25 14:19:00|889|888|888|887|889|888|888|887|1900
1616681950000|2021-03-25 14:19:10|||||||||1905
1616681960000|2021-03-25 14:19:20|889|888|889|888|889|888|888|887|10400
1616681970000|2021-03-25 14:19:30|890|889|889|888|890|889|889|888|320
1616681980000|2021-03-25 14:19:40|890|889|890|889|891|890|890|889|4416
1616681990000|2021-03-25 14:19:50|889|888|889|888|889|888|889|888|2591
1616682000000|2021-03-25 14:20:00|890|889|892|891|892|891|890|889|5135
1616682010000|2021-03-25 14:20:10|891|890|892|891|892|891|891|890|1870
1616682020000|2021-03-25 14:20:20|893|892|893|892|893|892|892|891|2400
1616682030000|2021-03-25 14:20:30|892|891|892|891|893|892|892|891|2400
1616682040000|2021-03-25 14:20:40|891|890|890|889|891|890|890|889|5017
1616682050000|2021-03-25 14:20:50|891|890|892|891|892|891|891|890|2600
1616682060000|2021-03-25 14:21:00|893|892|895|894|895|894|893|892|9105
1616682070000|2021-03-25 14:21:10|896|895|897|896|897|896|896|895|12000
1616682080000|2021-03-25 14:21:20|898|897|897|896|898|897|897|896|3799
1616682090000|2021-03-25 14:21:30|898|897|897|896|898|897|897|896|3790
1616682100000|2021-03-25 14:21:40|896|895|897|896|897|896|896|895|5755
1616682110000|2021-03-25 14:21:50|||||||||4140
1616682120000|2021-03-25 14:22:00|898|897|898|897|898|897|898|897|14215
1616682130000|2021-03-25 14:22:10|897|896|897|896|897|896|897|896|5029
1616682140000|2021-03-25 14:22:20|898|897|898|897|898|897|898|897|3222
1616682150000|2021-03-25 14:22:30|897|896|898|897|898|897|897|896|2100
1616682160000|2021-03-25 14:22:40|||||||||1100
1616682170000|2021-03-25 14:22:50|899|898|899|898|899|898|898|897|11798
1616682180000|2021-03-25 14:23:00|898|897|898|897|898|897|897|896|6443
1616682190000|2021-03-25 14:23:10|897|896|897|896|897|896|897|896|600
1616682200000|2021-03-25 14:23:20|898|897|898|897|898|897|898|897|1889
1616682210000|2021-03-25 14:23:30|897|896|897|896|897|896|897|896|4150
1616682220000|2021-03-25 14:23:40|896|895|896|895|896|895|896|895|1199
1616682230000|2021-03-25 14:23:50|897|896|898|897|898|897|897|896|6568
1616682240000|2021-03-25 14:24:00|||||||||3500
1616682250000|2021-03-25 14:24:10|897|896|898|897|898|897|897|896|12025
1616682260000|2021-03-25 14:24:20|897|896|898|897|898|897|897|896|9499
1616682270000|2021-03-25 14:24:30|897|896|897|896|898|897|897|896|1200
1616682280000|2021-03-25 14:24:40|896|895|896|895|896|895|896|895|6978
1616682290000|2021-03-25 14:24:50|895|894|896|895|896|895|895|894|1095
1616682300000|2021-03-25 14:25:00|897|896|896|895|897|896|896|895|2000
1616682310000|2021-03-25 14:25:10|||||||||1636
1616682320000|2021-03-25 14:25:20|897|896|898|897|898|897|897|896|6052
1616682330000|2021-03-25 14:25:30|899|898|899|898|899|898|899|898|2501
1616682340000|2021-03-25 14:25:40|||||||||1575
1616682350000|2021-03-25 14:25:50|900|899|901|900|901|900|900|899|18544
1616682360000|2021-03-25 14:26:00|902|901|902|901|902|901|901|900|15700
1616682370000|2021-03-25 14:26:10|903|902|902|901|903|902|902|901|6096
1616682380000|2021-03-25 14:26:20|901|900|901|900|901|900|901|900|2102
1616682390000|2021-03-25 14:26:30|900|899|900|899|900|899|898|897|43186
1616682400000|2021-03-25 14:26:40|899|898|898|897|899|898|898|897|1500
1616682410000|2021-03-25 14:26:50|897|896|898|897|898|897|897|896|3706
1616682420000|2021-03-25 14:27:00|897|896|898|897|898|897|897|896|2240
1616682440000|2021-03-25 14:27:20|899|898|897|896|899|898|897|896|3290
1616682450000|2021-03-25 14:27:30|896|895|896|895|897|896|896|895|3300
1616682460000|2021-03-25 14:27:40|895|894|896|895|896|895|895|894|3750
1616682470000|2021-03-25 14:27:50|895|894|895|894|895|894|895|894|700
1616682480000|2021-03-25 14:28:00|896|895|896|895|896|895|895|894|13579
1616682490000|2021-03-25 14:28:10|895|894|895|894|895|895|895|894|3950
1616682500000|2021-03-25 14:28:20|896|895|895|894|896|895|895|894|3009
1616682510000|2021-03-25 14:28:30|896|895|896|895|896|895|896|895|400
1616682520000|2021-03-25 14:28:40|897|896|899|898|899|898|897|896|7000
1616682530000|2021-03-25 14:28:50|898|897|898|897|898|897|898|897|2400
1616682540000|2021-03-25 14:29:00|897|896|895|894|897|896|895|894|4251
1616682550000|2021-03-25 14:29:10|||||||||200
1616682560000|2021-03-25 14:29:20|||||||||285
1616682570000|2021-03-25 14:29:30|894|893|895|894|895|894|894|893|900
1616682580000|2021-03-25 14:29:40|||||||||587
1616682590000|2021-03-25 14:29:50|894|893|894|893|894|893|894|893|1900
1616682600000|2021-03-25 14:30:00|895|894|894|893|895|894|894|893|7317
1616682610000|2021-03-25 14:30:10|895|894|895|894|896|895|894|893|5780
1616682620000|2021-03-25 14:30:20|894|893|895|894|895|894|893|892|3200
1616682630000|2021-03-25 14:30:30|894|893|894|893|894|893|893|892|1300
1616682640000|2021-03-25 14:30:40|895|894|893|892|895|894|893|892|1941
1616682650000|2021-03-25 14:30:50|894|893|895|894|895|894|894|893|2140
1616682660000|2021-03-25 14:31:00|894|893|894|893|895|894|894|893|2185
1616682670000|2021-03-25 14:31:10|895|894|895|894|895|894|895|894|1200
1616682680000|2021-03-25 14:31:20|896|895|896|895|896|895|896|895|2200
1616682690000|2021-03-25 14:31:30|897|896|897|896|898|897|897|896|2050
1616682700000|2021-03-25 14:31:40|898|897|898|897|898|897|898|897|600
1616682710000|2021-03-25 14:31:50|899|898|899|898|899|898|899|898|3850
1616682720000|2021-03-25 14:32:00|898|897|900|899|900|899|898|897|6711
1616682730000|2021-03-25 14:32:10|899|898|898|897|899|898|898|897|1556
1616682740000|2021-03-25 14:32:20|899|898|898|897|899|898|898|897|2818
1616682750000|2021-03-25 14:32:30|899|898|899|898|899|898|899|898|3300
1616682760000|2021-03-25 14:32:40|900|899|899|898|900|899|899|898|2418
1616682770000|2021-03-25 14:32:50|898|897|898|897|899|898|898|897|1252
1616682780000|2021-03-25 14:33:00|897|896|896|895|897|896|896|895|1221
1616682790000|2021-03-25 14:33:10|897|896|897|896|897|896|897|896|3200
1616682800000|2021-03-25 14:33:20|||||||||790
1616682810000|2021-03-25 14:33:30|898|897|896|895|898|897|896|895|3778
1616682820000|2021-03-25 14:33:40|897|896|896|895|897|896|896|895|1019
1616682830000|2021-03-25 14:33:50|895|894|895|894|895|894|895|894|1703
1616682840000|2021-03-25 14:34:00|894|893|895|894|895|894|894|893|2519
1616682850000|2021-03-25 14:34:10|894|893|894|893|894|893|894|893|1300
1616682860000|2021-03-25 14:34:20|||||||||1400
1616682870000|2021-03-25 14:34:30|895|894|895|894|895|894|895|894|1099
1616682880000|2021-03-25 14:34:40|||||||||2025
1616682890000|2021-03-25 14:34:50|||||||||1650
1616682900000|2021-03-25 14:35:00|894|893|895|894|895|894|894|893|1300
1616682910000|2021-03-25 14:35:10|894|893|895|894|895|894|894|893|1330
1616682920000|2021-03-25 14:35:20|896|895|896|895|896|895|896|895|3592
1616682930000|2021-03-25 14:35:30|897|896|896|895|897|896|896|895|1000
1616682940000|2021-03-25 14:35:40|||||||||529
1616682950000|2021-03-25 14:35:50|895|894|895|894|895|894|895|894|3654
1616682960000|2021-03-25 14:36:00|896|895|895|894|896|895|895|894|2903
1616682970000|2021-03-25 14:36:10|894|893|894|893|894|893|894|893|1728
1616682980000|2021-03-25 14:36:20|893|892|893|892|893|892|893|892|1660
1616682990000|2021-03-25 14:36:30|892|891|892|891|892|891|892|891|12178
1616683000000|2021-03-25 14:36:40|893|892|893|892|893|892|892|891|3295
1616683010000|2021-03-25 14:36:50|894|893|893|892|894|893|893|892|3390
1616683020000|2021-03-25 14:37:00|||||||||600
1616683030000|2021-03-25 14:37:10|892|891|892|891|892|891|892|891|2300
1616683040000|2021-03-25 14:37:20|||||||||415
1616683050000|2021-03-25 14:37:30|||||||||216
1616683060000|2021-03-25 14:37:40|893|892|893|892|893|892|893|892|2723
1616683070000|2021-03-25 14:37:50|892|891|892|891|892|891|892|891|1792
1616683080000|2021-03-25 14:38:00|893|892|893|892|893|892|892|891|7491
1616683090000|2021-03-25 14:38:10|892|891|892|891|893|892|892|891|14043
1616683100000|2021-03-25 14:38:20|893|892|893|892|893|892|893|892|5200
1616683110000|2021-03-25 14:38:30|894|893|896|895|896|895|894|893|13491
1616683120000|2021-03-25 14:38:40|897|896|898|897|898|897|896|895|4931
1616683130000|2021-03-25 14:38:50|897|896|898|897|898|897|897|896|6008
1616683140000|2021-03-25 14:39:00|899|898|899|898|900|899|899|898|10317
1616683150000|2021-03-25 14:39:10|898|897|898|897|899|898|898|897|4151
1616683160000|2021-03-25 14:39:20|897|896|896|895|897|896|896|895|1583
1616683170000|2021-03-25 14:39:30|897|896|897|896|897|896|897|896|215
1616683180000|2021-03-25 14:39:40|896|895|897|896|897|896|896|895|1484
1616683190000|2021-03-25 14:39:50|||||||||3400
1616683200000|2021-03-25 14:40:00|896|895|896|895|896|895|896|895|838
1616683210000|2021-03-25 14:40:10|895|894|895|894|895|894|895|894|3105
1616683220000|2021-03-25 14:40:20|||||||||425
1616683230000|2021-03-25 14:40:30|||||||||475
1616683240000|2021-03-25 14:40:40|894|893|894|893|894|893|893|892|10700
1616683250000|2021-03-25 14:40:50|893|892|893|892|893|892|893|892|2778
1616683260000|2021-03-25 14:41:00|894|893|894|893|894|893|893|893|4400
1616683270000|2021-03-25 14:41:10|893|892|892|891|893|892|891|890|8394
1616683280000|2021-03-25 14:41:20|||||||||400
1616683290000|2021-03-25 14:41:30|891|890|891|890|891|890|891|890|1220
1616683300000|2021-03-25 14:41:40|||||||||5113
1616683310000|2021-03-25 14:41:50|||||||||250
1616683320000|2021-03-25 14:42:00|892|891|893|892|893|892|891|891|5525
1616683330000|2021-03-25 14:42:10|892|891|891|890|892|891|891|890|1200
1616683340000|2021-03-25 14:42:20|||||||||1100
1616683350000|2021-03-25 14:42:30|890|889|891|890|891|890|890|889|10324
1616683360000|2021-03-25 14:42:40|892|891|892|891|892|891|892|891|1800
1616683370000|2021-03-25 14:42:50|891|890|890|889|891|890|890|889|355
1616683380000|2021-03-25 14:43:00|891|890|891|890|891|890|891|890|1502
1616683390000|2021-03-25 14:43:10|892|891|891|890|892|891|891|890|2389
1616683400000|2021-03-25 14:43:20|||||||||100
1616683410000|2021-03-25 14:43:30|890|889|891|890|891|890|890|889|813
1616683420000|2021-03-25 14:43:40|890|889|890|889|890|889|889|888|1100
1616683430000|2021-03-25 14:43:50|889|888|890|889|890|889|889|888|590
1616683440000|2021-03-25 14:44:00|891|890|890|889|891|890|889|888|11230
1616683450000|2021-03-25 14:44:10|||||||||2660
1616683460000|2021-03-25 14:44:20|||||||||3500
1616683470000|2021-03-25 14:44:30|889|888|889|888|889|888|889|888|2200
1616683480000|2021-03-25 14:44:40|||||||||188
1616683490000|2021-03-25 14:44:50|890|889|890|889|890|889|890|889|4280
1616683500000|2021-03-25 14:45:00|891|890|891|890|891|890|891|890|939
1616683510000|2021-03-25 14:45:10|890|889|891|890|891|890|889|888|4779
1616683520000|2021-03-25 14:45:20|||||||||945
1616683530000|2021-03-25 14:45:30|892|891|892|891|892|891|892|891|4895
1616683540000|2021-03-25 14:45:40|||||||||2570
1616683550000|2021-03-25 14:45:50|891|890|890|889|891|890|890|889|3663
1616683560000|2021-03-25 14:46:00|889|888|889|888|889|888|889|888|2730
1616683580000|2021-03-25 14:46:20|888|887|888|887|888|887|888|887|5940
1616683590000|2021-03-25 14:46:30|887|886|887|886|887|886|887|886|2780
1616683600000|2021-03-25 14:46:40|||||||||2300
1616683610000|2021-03-25 14:46:50|886|885|886|885|886|885|886|885|2966
1616683620000|2021-03-25 14:47:00|||||||||1401
1616683630000|2021-03-25 14:47:10|885|884|885|884|885|884|885|884|4424
1616683640000|2021-03-25 14:47:20|886|885|885|884|886|885|885|884|3739
1616683660000|2021-03-25 14:47:40|884|883|884|883|884|883|884|883|8184
1616683670000|2021-03-25 14:47:50|||||||||800
1616683680000|2021-03-25 14:48:00|883|882|884|883|885|884|883|882|9163
1616683690000|2021-03-25 14:48:10|885|884|886|885|886|885|885|884|7575
1616683700000|2021-03-25 14:48:20|885|884|886|885|887|886|885|884|10621
1616683710000|2021-03-25 14:48:30|885|884|886|885|886|885|885|884|9002
1616683720000|2021-03-25 14:48:40|885|884|884|883|885|884|884|883|5430
1616683730000|2021-03-25 14:48:50|885|884|885|884|885|884|885|884|3000
1616683740000|2021-03-25 14:49:00|886|885|886|885|886|885|886|885|6100
1616683750000|2021-03-25 14:49:10|||||||||1497
1616683760000|2021-03-25 14:49:20|885|884|885|884|886|885|885|884|15250
1616683770000|2021-03-25 14:49:30|884|883|885|884|885|884|884|883|8750
1616683780000|2021-03-25 14:49:40|884|883|884|883|884|883|884|883|1050
1616683790000|2021-03-25 14:49:50|||||||||5885
1616683800000|2021-03-25 14:50:00|||||||||895
1616683810000|2021-03-25 14:50:10|||||||||3514
1616683820000|2021-03-25 14:50:20|||||||||500
1616683830000|2021-03-25 14:50:30|||||||||100
1616683840000|2021-03-25 14:50:40|||||||||360
1616683850000|2021-03-25 14:50:50|885|884|884|883|885|884|884|883|5460
1616683860000|2021-03-25 14:51:00|885|884|885|884|885|884|884|883|4908
1616683870000|2021-03-25 14:51:10|||||||||1311
1616683880000|2021-03-25 14:51:20|884|883|884|883|884|883|884|883|4197
1616683890000|2021-03-25 14:51:30|883|882|883|882|883|882|882|882|12368
1616683900000|2021-03-25 14:51:40|884|883|883|882|884|883|883|882|21275
1616683910000|2021-03-25 14:51:50|||||||||1700
1616683920000|2021-03-25 14:52:00|884|883|886|885|886|885|884|883|7349
1616683930000|2021-03-25 14:52:10|||||||||2700
1616683940000|2021-03-25 14:52:20|885|884|886|885|886|885|885|884|2100
1616683950000|2021-03-25 14:52:30|885|884|885|884|886|885|885|884|5858
1616683960000|2021-03-25 14:52:40|884|883|885|884|885|884|884|883|7525
1616683970000|2021-03-25 14:52:50|884|883|884|883|884|883|884|883|200
1616683980000|2021-03-25 14:53:00|883|882|883|882|883|882|883|882|23775
1616683990000|2021-03-25 14:53:10|882|881|882|881|882|881|882|881|7391
1616684000000|2021-03-25 14:53:20|883|882|882|881|883|882|882|881|3504
1616684010000|2021-03-25 14:53:30|881|880|882|881|882|881|881|880|5065
1616684020000|2021-03-25 14:53:40|||||||||907
1616684040000|2021-03-25 14:54:00|||||||||190
1616684050000|2021-03-25 14:54:10|883|882|883|882|883|882|883|882|2661
1616684060000|2021-03-25 14:54:20|882|881|882|881|882|881|882|881|2678
1616684070000|2021-03-25 14:54:30|883|882|883|882|883|882|883|882|1777
1616684080000|2021-03-25 14:54:40|882|881|882|881|882|881|882|881|2348
1616684090000|2021-03-25 14:54:50|881|880|881|880|881|880|881|880|2186
1616684100000|2021-03-25 14:55:00|882|881|881|880|882|881|881|880|2634
1616684110000|2021-03-25 14:55:10|||||||||3800
1616684120000|2021-03-25 14:55:20|882|881|882|881|882|881|881|880|9889
1616684130000|2021-03-25 14:55:30|883|882|885|884|885|884|883|882|15509
1616684140000|2021-03-25 14:55:40|||||||||400
1616684150000|2021-03-25 14:55:50|884|883|884|883|884|883|884|883|3113
1616684160000|2021-03-25 14:56:00|883|882|883|882|883|882|883|882|851
1616684170000|2021-03-25 14:56:10|884|883|884|883|884|883|883|882|10847
1616684180000|2021-03-25 14:56:20|||||||||2150
1616684190000|2021-03-25 14:56:30|885|884|885|884|886|885|885|884|18749
1616684200000|2021-03-25 14:56:40|||||||||3232
1616684210000|2021-03-25 14:56:50|884|883|884|883|884|883|884|883|11456
1616684220000|2021-03-25 14:57:00|883|882|882|881|884|883|882|881|22808
1616684230000|2021-03-25 14:57:10|883|882|884|883|885|884|883|882|10851
1616684240000|2021-03-25 14:57:20|883|882|883|882|884|882|883|882|2499
1616684250000|2021-03-25 14:57:30|882|881|883|882|883|882|882|881|2917
1616684260000|2021-03-25 14:57:40|884|883|884|883|884|883|884|883|3501
1616684270000|2021-03-25 14:57:50|885|884|886|885|886|885|885|884|12473
1616684280000|2021-03-25 14:58:00|887|886|888|887|889|888|887|886|17055
1616684290000|2021-03-25 14:58:10|||||||||627
1616684300000|2021-03-25 14:58:20|||||||||1712
1616684310000|2021-03-25 14:58:30|889|888|889|888|889|888|889|888|4188
1616684320000|2021-03-25 14:58:40|890|889|890|889|890|889|890|889|9800
1616684330000|2021-03-25 14:58:50|889|888|890|889|890|889|889|888|2927
1616684340000|2021-03-25 14:59:00|||||||||1362
1616684350000|2021-03-25 14:59:10|891|890|891|890|891|890|891|890|5275
1616684360000|2021-03-25 14:59:20|892|891|891|890|892|891|891|890|5222
1616684370000|2021-03-25 14:59:30|890|889|889|888|890|889|889|888|12080
1616684380000|2021-03-25 14:59:40|888|887|888|887|888|887|888|887|1200
1616684390000|2021-03-25 14:59:50|889|888|889|888|889|888|888|887|2500
1616684400000|2021-03-25 15:00:00|888|887|887|886|888|887|887|886|4542
1616684410000|2021-03-25 15:00:10|886|885|887|886|887|886|886|885|5215
1616684420000|2021-03-25 15:00:20|888|887|888|887|888|887|888|887|3300
1616684430000|2021-03-25 15:00:30|887|886|887|886|887|886|887|886|1000
1616684440000|2021-03-25 15:00:40|886|885|887|886|888|887|886|885|1728
1616684450000|2021-03-25 15:00:50|888|887|889|888|889|888|887|887|4714
1616684460000|2021-03-25 15:01:00|888|887|888|887|888|887|888|887|2019
1616684470000|2021-03-25 15:01:10|889|888|889|888|889|888|889|888|700
1616684480000|2021-03-25 15:01:20|||||||||1200
1616684490000|2021-03-25 15:01:30|888|887|887|886|888|887|886|885|4734
1616684510000|2021-03-25 15:01:50|888|887|887|886|888|887|887|886|1501
1616684520000|2021-03-25 15:02:00|||||||||3178
1616684530000|2021-03-25 15:02:10|886|885|886|885|886|885|886|885|1712
1616684540000|2021-03-25 15:02:20|885|884|885|884|885|884|885|884|6238
1616684550000|2021-03-25 15:02:30|884|883|883|882|884|884|883|882|8228
1616684560000|2021-03-25 15:02:40|||||||||535
1616684570000|2021-03-25 15:02:50|882|881|882|881|882|881|882|881|1100
1616684580000|2021-03-25 15:03:00|881|880|881|880|881|880|881|880|13965
1616684590000|2021-03-25 15:03:10||881||880||881||880|825
1616684600000|2021-03-25 15:03:20|||||||||627
1616684610000|2021-03-25 15:03:30|882|881|882|881|882|881|882|881|1428
1616684620000|2021-03-25 15:03:40|883|882|883|882|883|882|882|881|12673
1616684630000|2021-03-25 15:03:50|882|881|883|882|883|882|882|881|2500
1616684640000|2021-03-25 15:04:00|884|883|884|883|884|883|884|883|6701
1616684650000|2021-03-25 15:04:10|883|882|883|882|883|882|883|882|2283
1616684660000|2021-03-25 15:04:20|882|881|881|880|882|881|881|880|9937
1616684670000|2021-03-25 15:04:30|882|881|882|881|882|881|882|881|2426
1616684680000|2021-03-25 15:04:40|||||||||1225
1616684690000|2021-03-25 15:04:50|881|880|881|880|881|880|881|880|500
1616684700000|2021-03-25 15:05:00|||||||||9080
1616684710000|2021-03-25 15:05:10|880|879|880|879|880|879|880|879|9846
1616684720000|2021-03-25 15:05:20|881|880|880|879|881|880|880|879|5262
1616684730000|2021-03-25 15:05:30|881|880|880|879|881|880|880|879|3401
1616684740000|2021-03-25 15:05:40|879|878|879|878|879|878|879|878|21858
1616684750000|2021-03-25 15:05:50|880|879|880|879|880|879|879|878|16508
1616684760000|2021-03-25 15:06:00|||||||||1600
1616684770000|2021-03-25 15:06:10|||||||||2097
1616684780000|2021-03-25 15:06:20|||||||||450
1616684790000|2021-03-25 15:06:30|881|880|881|880|881|880|881|880|8211
1616684800000|2021-03-25 15:06:40|882|881|882|881|882|881|881|880|6705
1616684810000|2021-03-25 15:06:50|881|880|881|880|881|880|881|880|7302
1616684820000|2021-03-25 15:07:00|882|881|882|881|882|881|882|881|8340
1616684830000|2021-03-25 15:07:10|883|882|882|881|883|882|882|881|3341
1616684840000|2021-03-25 15:07:20|883|882|884|883|885|884|883|882|13568
1616684850000|2021-03-25 15:07:30|883|882|883|882|883|882|883|882|2668
1616684860000|2021-03-25 15:07:40|||||||||700
1616684870000|2021-03-25 15:07:50|884|883|884|883|884|883|884|883|4075
1616684880000|2021-03-25 15:08:00|883|882|883|882|883|882|883|882|12075
1616684890000|2021-03-25 15:08:10|||||||||700
1616684900000|2021-03-25 15:08:20|882|881|882|881|882|881|881|880|2196
1616684910000|2021-03-25 15:08:30|||||||||100
1616684920000|2021-03-25 15:08:40|||||||||190
1616684930000|2021-03-25 15:08:50|883|882|882|881|883|882|882|881|8332
1616684940000|2021-03-25 15:09:00|881|880|880|879|881|880|880|879|3726
1616684950000|2021-03-25 15:09:10|||||||||200
1616684960000|2021-03-25 15:09:20|||||||||1400
1616684970000|2021-03-25 15:09:30|||||||||500
1616684980000|2021-03-25 15:09:40|||||||||2829
1616684990000|2021-03-25 15:09:50|||||||||900
1616685000000|2021-03-25 15:10:00|879|878|879|878|879|878|879|878|7416
1616685010000|2021-03-25 15:10:10|880|879|880|879|880|879|879|879|3839
1616685020000|2021-03-25 15:10:20|||||||||5675
1616685030000|2021-03-25 15:10:30|879|878|881|880|881|880|879|878|20729
1616685040000|2021-03-25 15:10:40|||||||||1650
1616685050000|2021-03-25 15:10:50|882|881|882|881|882|881|882|881|3466
1616685060000|2021-03-25 15:11:00|883|882|884|883|884|883|883|882|1460
1616685070000|2021-03-25 15:11:10|885|884|885|884|885|884|885|884|2000
1616685080000|2021-03-25 15:11:20|||||||||442
1616685090000|2021-03-25 15:11:30|886|885|886|885|886|885|886|885|1880
1616685100000|2021-03-25 15:11:40|887|886|887|886|887|886|887|886|9138
1616685110000|2021-03-25 15:11:50|886|885|885|884|886|885|885|884|11687
1616685120000|2021-03-25 15:12:00|||||||||800
1616685130000|2021-03-25 15:12:10|886|885|886|885|886|885|886|885|2666
1616685140000|2021-03-25 15:12:20|||||||||200
1616685150000|2021-03-25 15:12:30|887|886|887|886|887|886|887|886|5200
1616685160000|2021-03-25 15:12:40|888|887|888|887|888|887|888|887|1044
1616685170000|2021-03-25 15:12:50|887|886|886|885|887|886|886|885|7114
1616685180000|2021-03-25 15:13:00|885|884|886|885|886|885|885|884|6730
1616685190000|2021-03-25 15:13:10|||||||||1994
1616685200000|2021-03-25 15:13:20|||||||||342
1616685210000|2021-03-25 15:13:30|887|886|887|886|887|886|887|886|1075
1616685220000|2021-03-25 15:13:40|||||||||2000
1616685230000|2021-03-25 15:13:50|886|885|886|885|886|885|886|885|1250
1616685240000|2021-03-25 15:14:00|||||||||350
1616685250000|2021-03-25 15:14:10|887|886|887|886|887|886|887|886|1279
1616685260000|2021-03-25 15:14:20|||||||||200
1616685270000|2021-03-25 15:14:30|||||||||204
1616685280000|2021-03-25 15:14:40|886|885|886|885|886|885|886|885|1971
1616685290000|2021-03-25 15:14:50|||||||||200
1616685300000|2021-03-25 15:15:00|887|886|887|886|887|886|886|885|3458
1616685310000|2021-03-25 15:15:10|888|887|888|887|888|887|888|887|1021
1616685320000|2021-03-25 15:15:20|889|888|888|887|889|888|888|887|5058
1616685330000|2021-03-25 15:15:30|889|888|887|886|889|888|887|886|16817
1616685340000|2021-03-25 15:15:40|||||||||100
1616685350000|2021-03-25 15:15:50|||||||||1200
1616685360000|2021-03-25 15:16:00|||||||||711
1616685370000|2021-03-25 15:16:10|886|885|886|885|886|885|886|885|945
1616685380000|2021-03-25 15:16:20|887|886|886|885|887|886|886|885|5993
1616685390000|2021-03-25 15:16:30|887|886|886|885|887|886|885|884|1359
1616685400000|2021-03-25 15:16:40|||||||||839
1616685410000|2021-03-25 15:16:50|885|884|885|884|885|884|885|884|2270
1616685420000|2021-03-25 15:17:00|886|885|886|885|886|885|886|885|1083
1616685430000|2021-03-25 15:17:10|||||||||200
1616685440000|2021-03-25 15:17:20|887|886|887|886|887|886|887|886|1625
1616685450000|2021-03-25 15:17:30|886|885|886|885|886|885|886|885|400
1616685460000|2021-03-25 15:17:40|887|886|887|886|887|886|887|886|2494
1616685470000|2021-03-25 15:17:50|886|885|886|885|886|885|886|885|1750
1616685480000|2021-03-25 15:18:00|||||||||207
1616685490000|2021-03-25 15:18:10|||||||||1100
1616685500000|2021-03-25 15:18:20|887|886|887|886|887|886|887|886|2000
1616685510000|2021-03-25 15:18:30|886|885|886|885|886|885|886|885|1000
1616685520000|2021-03-25 15:18:40|885|884|887|886|887|886|885|884|7704
1616685530000|2021-03-25 15:18:50|888|887|888|887|888|887|888|887|811
1616685540000|2021-03-25 15:19:00|||||||||200
1616685550000|2021-03-25 15:19:10|||||||||340
1616685560000|2021-03-25 15:19:20|889|888|890|889|890|889|889|888|6723
1616685570000|2021-03-25 15:19:30|||||||||300
1616685580000|2021-03-25 15:19:40|||||||||286
1616685590000|2021-03-25 15:19:50|||||||||6117
1616685600000|2021-03-25 15:20:00|||||||||2817
1616685610000|2021-03-25 15:20:10|||||||||3350
1616685620000|2021-03-25 15:20:20|||||||||200
1616685630000|2021-03-25 15:20:30|889|888|889|888|889|888|889|888|1764
1616685640000|2021-03-25 15:20:40|890|889|891|890|891|890|890|889|8790
1616685650000|2021-03-25 15:20:50|892|891|892|891|892|891|892|891|4674
1616685660000|2021-03-25 15:21:00|||||||||2543
1616685670000|2021-03-25 15:21:10|||||||||2127
1616685680000|2021-03-25 15:21:20|||||||||5600
1616685690000|2021-03-25 15:21:30|891|890|891|890|891|890|891|890|4783
1616685700000|2021-03-25 15:21:40|||||||||400
1616685710000|2021-03-25 15:21:50|890|889|889|888|890|889|889|888|1900
1616685720000|2021-03-25 15:22:00|890|889|890|889|890|889|890|889|3685
1616685740000|2021-03-25 15:22:20|891|890|891|890|891|890|891|890|3245
1616685750000|2021-03-25 15:22:30|||||||||4182
1616685760000|2021-03-25 15:22:40|||||||||100
1616685770000|2021-03-25 15:22:50|890|889|890|889|890|889|890|889|2101
1616685780000|2021-03-25 15:23:00|||||||||395
1616685810000|2021-03-25 15:23:30|891|890|891|890|891|890|891|890|1265
1616685820000|2021-03-25 15:23:40|890|889|889|888|890|889|889|888|4098
1616685830000|2021-03-25 15:23:50|888|887|888|887|888|887|888|887|500
1616685840000|2021-03-25 15:24:00|889|888|888|887|889|888|888|887|3710
1616685850000|2021-03-25 15:24:10|||||||||3915
1616685860000|2021-03-25 15:24:20|889|888|889|888|889|888|889|888|5429
1616685870000|2021-03-25 15:24:30|||||||||1080
1616685880000|2021-03-25 15:24:40|||||||||400
1616685900000|2021-03-25 15:25:00|888|887|888|887|888|887|888|887|1100
1616685910000|2021-03-25 15:25:10|||||||||200
1616685920000|2021-03-25 15:25:20|887|886|887|886|887|886|887|886|5500
1616685930000|2021-03-25 15:25:30|886|885|886|885|886|885|886|885|5060
1616685940000|2021-03-25 15:25:40|885|884|885|884|885|884|885|884|15493
1616685950000|2021-03-25 15:25:50|886|885|886|885|886|885|886|885|1303
1616685960000|2021-03-25 15:26:00|||||||||500
1616685970000|2021-03-25 15:26:10|887|886|886|885|887|886|886|885|2376
1616685980000|2021-03-25 15:26:20|885|884|885|884|885|884|884|883|2156
1616685990000|2021-03-25 15:26:30|884|883|884|883|884|883|884|883|4471
1616686000000|2021-03-25 15:26:40|||||||||468
1616686010000|2021-03-25 15:26:50|885|884|885|884|885|884|885|884|4875
1616686020000|2021-03-25 15:27:00|886|885|886|885|887|886|886|885|1002
1616686030000|2021-03-25 15:27:10|887|886|889|888|889|888|887|886|1690
1616686040000|2021-03-25 15:27:20|||||||||2280
1616686050000|2021-03-25 15:27:30|888|887|888|887|888|887|888|887|500
1616686060000|2021-03-25 15:27:40|||||||||400
1616686070000|2021-03-25 15:27:50|||||||||3500
1616686080000|2021-03-25 15:28:00|889|888|889|888|889|888|889|888|1020
1616686090000|2021-03-25 15:28:10|||||||||1580
1616686100000|2021-03-25 15:28:20|||||||||100
1616686110000|2021-03-25 15:28:30|||||||||1200
1616686120000|2021-03-25 15:28:40|890|889|890|889|890|889|890|889|1710
1616686130000|2021-03-25 15:28:50|||||||||11477
1616686140000|2021-03-25 15:29:00|889|888|890|889|890|889|889|888|5816
1616686150000|2021-03-25 15:29:10|||||||||1314
1616686160000|2021-03-25 15:29:20|||||||||400
1616686170000|2021-03-25 15:29:30|889|888|890|889|890|889|889|888|2195
1616686180000|2021-03-25 15:29:40|||||||||564
1616686190000|2021-03-25 15:29:50|891|890|891|890|891|890|891|890|3858
1616686200000|2021-03-25 15:30:00|892|891|892|891|892|891|892|891|1116
1616686210000|2021-03-25 15:30:10|||||||||100
1616686220000|2021-03-25 15:30:20|893|892|894|893|894|893|893|892|14800
1616686230000|2021-03-25 15:30:30|895|894|895|894|895|894|895|894|4900
1616686240000|2021-03-25 15:30:40|894|893|892|891|894|893|892|891|27149
1616686250000|2021-03-25 15:30:50|||||||||200
1616686260000|2021-03-25 15:31:00|893|892|893|892|893|892|893|892|4000
1616686270000|2021-03-25 15:31:10|894|893|894|893|894|893|894|893|2425
1616686280000|2021-03-25 15:31:20|||||||||100
1616686290000|2021-03-25 15:31:30|||||||||300
1616686300000|2021-03-25 15:31:40|895|894|895|894|895|894|895|894|8602
1616686310000|2021-03-25 15:31:50|894|893|894|893|894|893|894|893|1000
1616686320000|2021-03-25 15:32:00|893|892|893|892|894|893|893|892|4018
1616686330000|2021-03-25 15:32:10|||||||||708
1616686340000|2021-03-25 15:32:20|||||||||300
1616686350000|2021-03-25 15:32:30|||||||||680
1616686360000|2021-03-25 15:32:40|894|893|894|893|894|893|894|893|4190
1616686370000|2021-03-25 15:32:50|893|892|894|893|894|893|893|892|400
1616686380000|2021-03-25 15:33:00|895|894|895|894|895|894|895|894|2900
1616686400000|2021-03-25 15:33:20|894|893|893|892|894|893|893|892|17345
1616686410000|2021-03-25 15:33:30|894|893|894|893|894|893|894|893|2957
1616686420000|2021-03-25 15:33:40|893|892|894|893|894|893|893|892|6230
1616686430000|2021-03-25 15:33:50|893|892|893|892|893|892|893|892|1000
1616686440000|2021-03-25 15:34:00|894|893|893|892|894|893|893|892|1780
1616686450000|2021-03-25 15:34:10|894|893|893|892|894|893|893|892|3696
1616686460000|2021-03-25 15:34:20|894|893|895|894|895|894|894|893|900
1616686470000|2021-03-25 15:34:30|||||||||240
1616686480000|2021-03-25 15:34:40|896|895|896|895|896|895|896|895|3376
1616686490000|2021-03-25 15:34:50|||||||||1000
1616686500000|2021-03-25 15:35:00|895|894|895|894|895|894|895|894|1793
1616686510000|2021-03-25 15:35:10|896|895|896|895|896|895|895|894|2300
1616686520000|2021-03-25 15:35:20|||||||||832
1616686530000|2021-03-25 15:35:30|895|894|895|894|895|894|895|894|2407
1616686540000|2021-03-25 15:35:40|896|895|897|896|897|896|896|895|6459
1616686550000|2021-03-25 15:35:50|896|895|896|895|896|895|896|895|4354
1616686570000|2021-03-25 15:36:10|897|896|896|895|897|896|896|895|1758
1616686580000|2021-03-25 15:36:20|||||||||1118
1616686590000|2021-03-25 15:36:30|||||||||575
1616686600000|2021-03-25 15:36:40|||||||||617
1616686610000|2021-03-25 15:36:50|897|896|896|895|897|896|896|895|1842
1616686620000|2021-03-25 15:37:00|897|896|897|896|898|897|897|896|6927
1616686630000|2021-03-25 15:37:10|||||||||100
1616686640000|2021-03-25 15:37:20|||||||||487
1616686650000|2021-03-25 15:37:30|898|897|898|897|899|898|898|897|3140
1616686660000|2021-03-25 15:37:40|||||||||367
1616686670000|2021-03-25 15:37:50|||||||||200
1616686680000|2021-03-25 15:38:00|||||||||400
1616686690000|2021-03-25 15:38:10|899|898|899|898|899|898|899|898|2202
1616686700000|2021-03-25 15:38:20|||||||||2657
1616686710000|2021-03-25 15:38:30|898|897|898|897|898|897|898|897|4716
1616686730000|2021-03-25 15:38:50|899|898|899|898|899|898|899|898|3963
1616686740000|2021-03-25 15:39:00|||||||||1100
1616686750000|2021-03-25 15:39:10|||||||||2357
1616686760000|2021-03-25 15:39:20|||||||||845
1616686770000|2021-03-25 15:39:30|||||||||167
1616686780000|2021-03-25 15:39:40|898|897|899|898|899|898|898|897|3460
1616686790000|2021-03-25 15:39:50|||||||||2399
1616686800000|2021-03-25 15:40:00|898|897|898|897|899|898|898|897|21200
1616686810000|2021-03-25 15:40:10|||||||||800
1616686830000|2021-03-25 15:40:30|||||||||300
1616686840000|2021-03-25 15:40:40|899|898|898|897|899|898|898|897|2380
1616686850000|2021-03-25 15:40:50|||||||||112
1616686860000|2021-03-25 15:41:00|897|896|897|896|897|896|897|896|5671
1616686870000|2021-03-25 15:41:10|||||||||2924
1616686880000|2021-03-25 15:41:20|896|895|896|895|896|895|896|895|4500
1616686890000|2021-03-25 15:41:30|897|896|897|896|897|896|897|896|6143
1616686900000|2021-03-25 15:41:40|896|895|897|896|897|896|896|895|1667
1616686910000|2021-03-25 15:41:50|896|895|897|896|897|896|896|895|3000
1616686920000|2021-03-25 15:42:00|||||||||785
1616686930000|2021-03-25 15:42:10|||||||||190
1616686940000|2021-03-25 15:42:20|||||||||1131
1616686950000|2021-03-25 15:42:30|||||||||842
1616686970000|2021-03-25 15:42:50|||||||||700
1616686980000|2021-03-25 15:43:00|898|897|899|898|899|898|898|897|12430
1616686990000|2021-03-25 15:43:10|900|899|900|899|900|899|900|899|4876
1616687000000|2021-03-25 15:43:20|||||||||285
1616687010000|2021-03-25 15:43:30|||||||||2055
1616687020000|2021-03-25 15:43:40|899|898|899|898|899|898|899|898|1700
1616687030000|2021-03-25 15:43:50|898|897|899|898|899|898|898|897|5792
1616687040000|2021-03-25 15:44:00|898|897|898|897|898|897|898|897|2400
1616687050000|2021-03-25 15:44:10|||||||||400
1616687060000|2021-03-25 15:44:20|897|896|897|896|897|896|897|896|2401
1616687070000|2021-03-25 15:44:30|||||||||290
1616687080000|2021-03-25 15:44:40|896|895|896|895|896|895|896|895|1458
1616687090000|2021-03-25 15:44:50|895|894|895|894|895|894|895|894|1260
1616687100000|2021-03-25 15:45:00|896|895|896|895|896|895|896|895|4899
1616687110000|2021-03-25 15:45:10|895|894|895|894|895|894|895|894|2200
1616687120000|2021-03-25 15:45:20|||||||||800
1616687130000|2021-03-25 15:45:30|||||||||1360
1616687140000|2021-03-25 15:45:40|896|895|896|895|896|895|896|895|3400
1616687150000|2021-03-25 15:45:50|895|894|895|894|895|894|895|894|900
1616687160000|2021-03-25 15:46:00|||||||||810
1616687170000|2021-03-25 15:46:10|||||||||500
1616687180000|2021-03-25 15:46:20|894|893|894|893|894|893|894|893|3423
1616687190000|2021-03-25 15:46:30|||||||||500
1616687200000|2021-03-25 15:46:40|895|894|895|894|895|894|895|894|4751
1616687210000|2021-03-25 15:46:50|||||||||1200
1616687220000|2021-03-25 15:47:00|896|895|896|895|896|895|896|895|4754
1616687230000|2021-03-25 15:47:10|895|894|895|894|895|894|895|894|2190
1616687240000|2021-03-25 15:47:20|896|895|896|895|896|895|896|895|1400
1616687250000|2021-03-25 15:47:30|||||||||1000
1616687260000|2021-03-25 15:47:40|||||||||500
1616687270000|2021-03-25 15:47:50|||||||||290
1616687280000|2021-03-25 15:48:00|||||||||500
1616687290000|2021-03-25 15:48:10|895|894|895|894|895|894|895|894|1000
1616687300000|2021-03-25 15:48:20|896|895|896|895|896|895|896|895|400
1616687310000|2021-03-25 15:48:30|897|896|897|896|897|896|897|896|4390
1616687320000|2021-03-25 15:48:40|898|897|899|898|899|898|898|897|17573
1616687330000|2021-03-25 15:48:50|900|899|900|899|900|899|900|899|4585
1616687340000|2021-03-25 15:49:00|||||||||750
1616687350000|2021-03-25 15:49:10|899|898|900|899|900|899|899|898|14960
1616687360000|2021-03-25 15:49:20|899|898|899|898|899|898|899|898|6024
1616687370000|2021-03-25 15:49:30|900|899|900|899|900|899|899|898|1089
1616687380000|2021-03-25 15:49:40|||||||||100
1616687390000|2021-03-25 15:49:50|||||||||1050
1616687400000|2021-03-25 15:50:00|899|898|899|898|899|898|899|898|1570
1616687410000|2021-03-25 15:50:10|||||||||100
1616687420000|2021-03-25 15:50:20|900|899|900|899|900|899|900|899|2017
1616687430000|2021-03-25 15:50:30|899|898|899|898|899|898|899|898|2147
1616687440000|2021-03-25 15:50:40|||||||||950
1616687450000|2021-03-25 15:50:50|900|899|900|899|900|899|900|899|800
1616687460000|2021-03-25 15:51:00|901|900|901|900|901|900|900|899|27218
1616687470000|2021-03-25 15:51:10|902|901|902|901|902|901|902|901|7814
1616687480000|2021-03-25 15:51:20|903|902|903|902|903|902|903|902|4000
1616687490000|2021-03-25 15:51:30|||||||||3720
1616687500000|2021-03-25 15:51:40|904|903|903|902|904|903|903|902|4203
1616687510000|2021-03-25 15:51:50|904|903|903|902|904|903|903|902|2700
1616687520000|2021-03-25 15:52:00|904|903|904|903|904|903|904|903|2936
1616687530000|2021-03-25 15:52:10|905|904|905|904|905|904|905|904|4168
1616687540000|2021-03-25 15:52:20|904|903|904|903|904|903|904|903|4820
1616687550000|2021-03-25 15:52:30|905|904|905|904|905|904|905|904|4681
1616687560000|2021-03-25 15:52:40|904|903|905|904|905|904|904|903|7482
1616687570000|2021-03-25 15:52:50|904|903|904|903|904|903|904|903|1700
1616687580000|2021-03-25 15:53:00|903|902|903|902|903|902|903|902|2013
1616687590000|2021-03-25 15:53:10|||||||||3989
1616687600000|2021-03-25 15:53:20|904|903|904|903|904|903|903|903|5712
1616687610000|2021-03-25 15:53:30|903|902|903|902|903|902|902|901|1500
1616687620000|2021-03-25 15:53:40|902|901|903|902|903|902|902|901|2505
1616687630000|2021-03-25 15:53:50|||||||||575
1616687640000|2021-03-25 15:54:00|904|903|904|903|904|903|904|903|13018
1616687650000|2021-03-25 15:54:10|905|904|904|903|905|904|904|903|4500
1616687660000|2021-03-25 15:54:20|905|904|905|904|905|904|905|904|8463
1616687670000|2021-03-25 15:54:30|906|905|906|905|906|905|906|905|11141
1616687680000|2021-03-25 15:54:40|907|906|908|907|908|907|907|906|15143
1616687690000|2021-03-25 15:54:50|907|906|907|906|907|906|907|906|9262
1616687700000|2021-03-25 15:55:00|906|905|906|905|906|905|906|905|10535
1616687710000|2021-03-25 15:55:10|||||||||781
1616687720000|2021-03-25 15:55:20|907|906|907|906|907|906|907|906|3150
1616687730000|2021-03-25 15:55:30|906|905|906|905|907|906|906|905|6849
1616687740000|2021-03-25 15:55:40|||||||||2150
1616687760000|2021-03-25 15:56:00|||||||||1597
1616687770000|2021-03-25 15:56:10|||||||||1450
1616687780000|2021-03-25 15:56:20|905|904|905|904|905|904|905|904|9711
1616687790000|2021-03-25 15:56:30|906|905|906|905|906|905|906|905|6400
1616687800000|2021-03-25 15:56:40|907|906|908|907|908|907|907|906|10798
1616687810000|2021-03-25 15:56:50|907|906|908|907|908|907|907|906|10474
1616687820000|2021-03-25 15:57:00|907|906|906|905|908|907|906|905|24832
1616687830000|2021-03-25 15:57:10|905|904|906|905|906|905|905|904|1300
1616687840000|2021-03-25 15:57:20|||||||||290
1616687850000|2021-03-25 15:57:30|905|904|906|905|906|905|905|904|2723
1616687860000|2021-03-25 15:57:40|||||||||1300
1616687870000|2021-03-25 15:57:50|||||||||600
1616687880000|2021-03-25 15:58:00|907|906|907|906|907|906|907|906|13299
1616687890000|2021-03-25 15:58:10|908|907|907|906|908|907|907|906|14413
1616687900000|2021-03-25 15:58:20|||||||||600
1616687910000|2021-03-25 15:58:30|||||||||1150
1616687920000|2021-03-25 15:58:40|908|907|908|907|908|907|908|907|2625
1616687930000|2021-03-25 15:58:50|||||||||1600
1616687940000|2021-03-25 15:59:00|||||||||4785
1616687950000|2021-03-25 15:59:10|||||||||700
1616687960000|2021-03-25 15:59:20|909|908|910|909|910|909|909|908|41474
1616687970000|2021-03-25 15:59:30|909|908|910|909|910|909|909|908|1526
1616687980000|2021-03-25 15:59:40|||||||||595
1616687990000|2021-03-25 15:59:50|||||||||1350
1616688000000|2021-03-25 16:00:00|909|908|910|909|910|909|909|908|4949
1616688010000|2021-03-25 16:00:10|909|908|909|908|909|908|909|908|2400
1616688020000|2021-03-25 16:00:20|||||||||1132
1616688030000|2021-03-25 16:00:30|908|907|908|907|908|907|908|907|4615
1616688040000|2021-03-25 16:00:40|909|908|909|908|909|908|909|908|478
1616688050000|2021-03-25 16:00:50|||||||||1332
1616688060000|2021-03-25 16:01:00|910|909|910|909|910|909|910|909|1000
1616688070000|2021-03-25 16:01:10|||||||||701
1616688080000|2021-03-25 16:01:20|911|910|911|910|911|910|911|910|5690
1616688090000|2021-03-25 16:01:30|||||||||300
1616688100000|2021-03-25 16:01:40|912|911|912|911|912|911|912|911|11880
1616688110000|2021-03-25 16:01:50|||||||||1275
1616688120000|2021-03-25 16:02:00|||||||||300
1616688130000|2021-03-25 16:02:10|913|912|913|912|913|912|913|912|1408
1616688140000|2021-03-25 16:02:20|||||||||1263
1616688150000|2021-03-25 16:02:30|||||||||459
1616688160000|2021-03-25 16:02:40|912|911|912|911|912|911|912|911|10305
1616688170000|2021-03-25 16:02:50|||||||||1800
1616688180000|2021-03-25 16:03:00|||||||||697
1616688190000|2021-03-25 16:03:10|911|910|909|908|911|910|909|908|15797
1616688200000|2021-03-25 16:03:20|910|909|910|909|910|909|910|909|7100
1616688210000|2021-03-25 16:03:30|911|910|911|910|911|910|911|910|1978
1616688220000|2021-03-25 16:03:40|||||||||3149
1616688230000|2021-03-25 16:03:50|||||||||144
1616688240000|2021-03-25 16:04:00|912|911|912|911|912|911|912|911|23565
1616688250000|2021-03-25 16:04:10|||||||||500
1616688260000|2021-03-25 16:04:20|||||||||4119
1616688270000|2021-03-25 16:04:30|||||||||290
1616688280000|2021-03-25 16:04:40|913|912|913|912|913|912|913|912|2600
1616688290000|2021-03-25 16:04:50|||||||||7257
1616688300000|2021-03-25 16:05:00|914|913|913|912|914|913|913|912|6889
1616688310000|2021-03-25 16:05:10|912|911|913|912|913|912|912|911|4785
1616688320000|2021-03-25 16:05:20|912|911|913|912|913|912|912|911|6109
1616688330000|2021-03-25 16:05:30|912|911|911|910|912|911|911|910|3529
1616688340000|2021-03-25 16:05:40|||||||||1050
1616688350000|2021-03-25 16:05:50|||||||||237
1616688360000|2021-03-25 16:06:00|910|909|909|908|910|909|909|908|23239
1616688370000|2021-03-25 16:06:10|||||||||500
1616688380000|2021-03-25 16:06:20|910|909|910|909|910|909|910|909|3766
1616688390000|2021-03-25 16:06:30|909|908|909|908|909|908|909|908|2250
1616688400000|2021-03-25 16:06:40|910|909|911|910|911|910|910|909|2965
1616688410000|2021-03-25 16:06:50|910|909|910|909|910|909|910|909|2930
1616688420000|2021-03-25 16:07:00|911|910|913|912|913|912|911|910|18259
1616688440000|2021-03-25 16:07:20|||||||||574
1616688450000|2021-03-25 16:07:30|||||||||1950
1616688460000|2021-03-25 16:07:40|||||||||100
1616688470000|2021-03-25 16:07:50|||||||||4200
1616688480000|2021-03-25 16:08:00|912|911|911|910|912|911|911|910|4816
1616688490000|2021-03-25 16:08:10|912|911|913|912|913|912|912|911|3053
1616688500000|2021-03-25 16:08:20|912|911|912|911|912|911|912|911|2150
1616688510000|2021-03-25 16:08:30|911|910|913|912|913|912|911|910|2450
1616688520000|2021-03-25 16:08:40|||||||||3740
1616688530000|2021-03-25 16:08:50|||||||||1267
1616688540000|2021-03-25 16:09:00|914|913|913|912|914|913|913|912|9400
1616688550000|2021-03-25 16:09:10|912|911|912|911|912|911|911|910|4200
1616688560000|2021-03-25 16:09:20|911|910|911|910|911|910|911|910|12636
1616688570000|2021-03-25 16:09:30|||||||||485
1616688580000|2021-03-25 16:09:40|910|909|910|909|910|909|910|909|1640
1616688590000|2021-03-25 16:09:50|||||||||490
1616688600000|2021-03-25 16:10:00|911|910|911|910|911|910|910|909|2716
1616688610000|2021-03-25 16:10:10|910|909|910|909|910|909|910|909|1000
1616688620000|2021-03-25 16:10:20|911|910|911|910|911|910|911|910|7956
1616688630000|2021-03-25 16:10:30|||||||||200
1616688640000|2021-03-25 16:10:40|910|909|909|908|910|909|909|908|8964
1616688650000|2021-03-25 16:10:50|||||||||100
1616688660000|2021-03-25 16:11:00|908|907|908|907|908|907|908|907|12250
1616688670000|2021-03-25 16:11:10|||||||||1085
1616688680000|2021-03-25 16:11:20|||||||||2423
1616688690000|2021-03-25 16:11:30|||||||||19642
1616688700000|2021-03-25 16:11:40|||||||||3140
1616688710000|2021-03-25 16:11:50|907|906|907|906|907|906|907|906|8482
1616688720000|2021-03-25 16:12:00|||||||||690
1616688730000|2021-03-25 16:12:10||907||906||907||906|12226
1616688740000|2021-03-25 16:12:20|||||||||791
1616688750000|2021-03-25 16:12:30|||||||||1002
1616688760000|2021-03-25 16:12:40|908|907|907|906|908|907|907|906|2100
1616688770000|2021-03-25 16:12:50|||||||||300
1616688780000|2021-03-25 16:13:00|||||||||1125
1616688790000|2021-03-25 16:13:10|906|905|906|905|906|905|906|905|7526
1616688800000|2021-03-25 16:13:20|907|906|907|906|907|906|907|906|1959
1616688810000|2021-03-25 16:13:30|||||||||1400
1616688820000|2021-03-25 16:13:40|||||||||200
1616688830000|2021-03-25 16:13:50|||||||||337
1616688840000|2021-03-25 16:14:00|906|905|906|905|906|905|906|905|800
1616688850000|2021-03-25 16:14:10|||||||||100
1616688860000|2021-03-25 16:14:20|||||||||1490
1616688880000|2021-03-25 16:14:40|905|904|906|905|906|905|905|904|9412
1616688890000|2021-03-25 16:14:50|||||||||2450
1616688900000|2021-03-25 16:15:00|||||||||2012
1616688910000|2021-03-25 16:15:10|||||||||16456
1616688920000|2021-03-25 16:15:20|907|906|909|908|909|908|907|906|5456
1616688930000|2021-03-25 16:15:30|910|909|911|910|911|910|910|909|2503
1616688940000|2021-03-25 16:15:40|912|911|912|911|912|911|912|911|7975
1616688950000|2021-03-25 16:15:50|||||||||210
1616688960000|2021-03-25 16:16:00|||||||||4110
1616688970000|2021-03-25 16:16:10||912||911||912||911|10587
1616688980000|2021-03-25 16:16:20|913|912|913|912|913|912|912|911|1321
1616688990000|2021-03-25 16:16:30|914|913|914|913|914|913|914|913|12283
1616689000000|2021-03-25 16:16:40|||||||||599
1616689010000|2021-03-25 16:16:50|||||||||200
1616689020000|2021-03-25 16:17:00|913|912|913|912|913|912|913|912|3850
1616689030000|2021-03-25 16:17:10|912|911|913|912|913|912|912|911|6000
1616689040000|2021-03-25 16:17:20|914|913|914|913|914|913|914|913|2900
1616689050000|2021-03-25 16:17:30|||||||||8200
1616689060000|2021-03-25 16:17:40|915|914|914|913|915|914|914|913|4950
1616689070000|2021-03-25 16:17:50|915|914|915|914|915|914|914|914|1489
1616689080000|2021-03-25 16:18:00|916|915|915|914|916|915|915|914|10709
1616689090000|2021-03-25 16:18:10|914|913|914|913|914|913|914|913|2500
1616689100000|2021-03-25 16:18:20|||||||||1540
1616689110000|2021-03-25 16:18:30|915|914|915|914|915|914|915|914|495
1616689120000|2021-03-25 16:18:40|||||||||9866
1616689130000|2021-03-25 16:18:50|914|913|914|913|914|913|914|913|390
1616689140000|2021-03-25 16:19:00|915|914|915|914|915|914|915|914|300
1616689150000|2021-03-25 16:19:10|||||||||200
1616689160000|2021-03-25 16:19:20|||||||||5996
1616689180000|2021-03-25 16:19:40|||||||||1590
1616689190000|2021-03-25 16:19:50|||||||||200
1616689200000|2021-03-25 16:20:00|914|913|913|912|914|913|913|912|16215
1616689210000|2021-03-25 16:20:10|914|913|914|913|914|913|914|913|6401
1616689220000|2021-03-25 16:20:20|||||||||3200
1616689230000|2021-03-25 16:20:30|915|914|915|914|915|914|915|914|12814
1616689240000|2021-03-25 16:20:40|916|915|916|915|916|915|916|915|5801
1616689250000|2021-03-25 16:20:50|917|916|917|916|917|916|917|916|7020
1616689260000|2021-03-25 16:21:00|916|915|916|915|916|915|916|915|4123
1616689270000|2021-03-25 16:21:10|||||||||1100
1616689280000|2021-03-25 16:21:20|915|914|916|915|916|915|915|914|7704
1616689290000|2021-03-25 16:21:30|917|916|917|916|917|916|916|916|1800
1616689300000|2021-03-25 16:21:40|||||||||1900
1616689310000|2021-03-25 16:21:50|918|917|918|917|918|917|918|917|9790
1616689320000|2021-03-25 16:22:00|917|916|917|916|917|916|917|916|3450
1616689330000|2021-03-25 16:22:10|916|915|916|915|916|915|916|915|2221
1616689350000|2021-03-25 16:22:30|917|916|917|916|917|916|917|916|5893
1616689360000|2021-03-25 16:22:40|||||||||309
1616689370000|2021-03-25 16:22:50|||||||||300
1616689380000|2021-03-25 16:23:00|916|915|917|916|917|916|916|915|1188
1616689390000|2021-03-25 16:23:10|916|915|917|916|917|916|916|915|4600
1616689400000|2021-03-25 16:23:20|||||||||1880
1616689410000|2021-03-25 16:23:30|||||||||490
1616689420000|2021-03-25 16:23:40|||||||||5049
1616689430000|2021-03-25 16:23:50|||||||||2007
1616689440000|2021-03-25 16:24:00|918|917|918|917|918|917|918|917|1500
1616689450000|2021-03-25 16:24:10|||||||||200
1616689460000|2021-03-25 16:24:20|||||||||290
1616689470000|2021-03-25 16:24:30|||||||||760
1616689480000|2021-03-25 16:24:40|919|918|919|918|919|918|919|918|4350
1616689490000|2021-03-25 16:24:50|920|919|920|919|920|919|920|919|5716
1616689500000|2021-03-25 16:25:00|919|918|919|918|919|918|919|918|3589
1616689510000|2021-03-25 16:25:10|920|919|920|919|920|919|920|919|2850
1616689520000|2021-03-25 16:25:20|921|920|920|919|921|920|920|919|15075
1616689530000|2021-03-25 16:25:30|||||||||10510
1616689540000|2021-03-25 16:25:40|921|920|921|920|921|920|921|920|5407
1616689560000|2021-03-25 16:26:00|||||||||300
1616689570000|2021-03-25 16:26:10|920|919|918|917|920|919|918|917|39331
1616689580000|2021-03-25 16:26:20|917|916|917|916|918|917|917|916|5928
1616689590000|2021-03-25 16:26:30|||||||||1372
1616689600000|2021-03-25 16:26:40|918|917|918|917|918|917|918|917|6989
1616689610000|2021-03-25 16:26:50|919|918|919|918|919|918|919|918|3407
1616689620000|2021-03-25 16:27:00|918|917|918|917|918|917|918|917|1675
1616689630000|2021-03-25 16:27:10|917|916|917|916|917|916|917|916|850
1616689640000|2021-03-25 16:27:20|918|917|919|918|919|918|918|917|12020
1616689650000|2021-03-25 16:27:30|920|919|921|920|921|920|920|919|600
1616689660000|2021-03-25 16:27:40|920|919|921|920|921|920|920|919|100
1616689670000|2021-03-25 16:27:50|||||||||1112
1616689680000|2021-03-25 16:28:00|922|921|922|921|922|921|921|920|6945
1616689690000|2021-03-25 16:28:10|||||||||2365
1616689700000|2021-03-25 16:28:20|||||||||1693
1616689710000|2021-03-25 16:28:30|923|922|922|921|923|922|922|921|12291
1616689730000|2021-03-25 16:28:50|||||||||1100
1616689740000|2021-03-25 16:29:00|921|920|922|921|922|921|921|920|4410
1616689750000|2021-03-25 16:29:10|||||||||1200
1616689760000|2021-03-25 16:29:20|921|920|921|920|921|920|921|920|5252
1616689770000|2021-03-25 16:29:30|920|919|920|919|920|919|920|919|2390
1616689780000|2021-03-25 16:29:40|||||||||3008
1616689790000|2021-03-25 16:29:50|919|918|919|918|919|918|919|918|1663
1616689800000|2021-03-25 16:30:00|920|919|922|921|922|921|920|919|23716
1616689810000|2021-03-25 16:30:10|921|922|923|922|923|922|921|922|7125
1616689820000|2021-03-25 16:30:20|922|921|922|921|922|921|922|921|1625
1616689830000|2021-03-25 16:30:30|||||||||366
1616689840000|2021-03-25 16:30:40|||||||||2645
1616689850000|2021-03-25 16:30:50|||||||||2562
1616689860000|2021-03-25 16:31:00|||||||||15212
1616689870000|2021-03-25 16:31:10|921|920|921|920|922|920|920|919|28673
1616689880000|2021-03-25 16:31:20|920|919|919|918|920|919|919|918|1732
1616689890000|2021-03-25 16:31:30|920|919|919|918|920|919|919|918|2500
1616689900000|2021-03-25 16:31:40|||||||||1725
1616689910000|2021-03-25 16:31:50|||||||||300
1616689920000|2021-03-25 16:32:00|920|919|920|919|920|919|920|919|11550
1616689930000|2021-03-25 16:32:10|||||||||1400
1616689940000|2021-03-25 16:32:20|921|920|921|920|921|920|921|920|2475
1616689950000|2021-03-25 16:32:30|922|921|921|920|922|921|921|920|7500
1616689970000|2021-03-25 16:32:50|||||||||300
1616689980000|2021-03-25 16:33:00|922|921|922|921|922|921|922|921|900
1616689990000|2021-03-25 16:33:10|921|920|922|921|922|921|921|920|100
1616690000000|2021-03-25 16:33:20|923|922|923|922|923|922|923|922|4698
1616690010000|2021-03-25 16:33:30|922|921|923|922|923|922|922|921|2435
1616690020000|2021-03-25 16:33:40|922|921|922|921|922|921|922|921|2729
1616690030000|2021-03-25 16:33:50|923|922|921|920|923|922|921|920|6000
1616690040000|2021-03-25 16:34:00|922|921|922|921|923|922|921|921|10000
1616690050000|2021-03-25 16:34:10|||||||||600
1616690060000|2021-03-25 16:34:20|921|920|921|920|921|920|921|920|2624
1616690070000|2021-03-25 16:34:30|||||||||358
1616690080000|2021-03-25 16:34:40|920|919|920|919|920|919|920|919|4319
1616690090000|2021-03-25 16:34:50|||||||||4100
1616690100000|2021-03-25 16:35:00|||||||||500
1616690110000|2021-03-25 16:35:10|919|918|919|918|919|918|919|918|1570
1616690120000|2021-03-25 16:35:20|||||||||600
1616690130000|2021-03-25 16:35:30|920|919|920|919|920|919|920|919|3100
1616690140000|2021-03-25 16:35:40|919|918|919|918|919|918|919|918|602
1616690150000|2021-03-25 16:35:50|||||||||100
1616690160000|2021-03-25 16:36:00|||||||||208
1616690170000|2021-03-25 16:36:10|||||||||1050
1616690180000|2021-03-25 16:36:20|||||||||2375
1616690190000|2021-03-25 16:36:30|918|917|918|917|918|917|918|917|7429
1616690200000|2021-03-25 16:36:40|917|916|917|916|917|916|917|916|5920
1616690210000|2021-03-25 16:36:50|||||||||2250
1616690220000|2021-03-25 16:37:00|||||||||100
1616690240000|2021-03-25 16:37:20|||||||||575
1616690250000|2021-03-25 16:37:30|||||||||300
1616690270000|2021-03-25 16:37:50|916|915|916|915|916|915|916|915|7415
1616690280000|2021-03-25 16:38:00|915|914|916|915|916|915|915|914|18158
1616690290000|2021-03-25 16:38:10|||||||||3306
1616690300000|2021-03-25 16:38:20|917|916|917|916|917|916|917|916|1283
1616690310000|2021-03-25 16:38:30|916|915|916|915|916|915|916|915|1200
1616690320000|2021-03-25 16:38:40|917|916|917|916|917|916|917|916|487
1616690330000|2021-03-25 16:38:50|||||||||700
1616690340000|2021-03-25 16:39:00|||||||||880
1616690350000|2021-03-25 16:39:10|||||||||475
1616690370000|2021-03-25 16:39:30|||||||||400
1616690380000|2021-03-25 16:39:40|||||||||100
1616690400000|2021-03-25 16:40:00|||||||||689
1616690410000|2021-03-25 16:40:10|||||||||1200
1616690420000|2021-03-25 16:40:20|916|915|916|915|916|915|916|915|1384
1616690430000|2021-03-25 16:40:30|917|916|916|915|917|916|916|915|1295
1616690440000|2021-03-25 16:40:40|917|916|917|916|917|916|917|916|7428
1616690450000|2021-03-25 16:40:50|||||||||380
1616690460000|2021-03-25 16:41:00|918|917|918|917|918|917|918|917|4959
1616690470000|2021-03-25 16:41:10|919|918|919|918|919|918|919|918|3200
1616690480000|2021-03-25 16:41:20|918|917|919|918|920|919|918|917|9734
1616690490000|2021-03-25 16:41:30|||||||||1175
1616690500000|2021-03-25 16:41:40|||||||||800
1616690520000|2021-03-25 16:42:00|920|919|919|918|920|919|919|918|1849
1616690530000|2021-03-25 16:42:10|920|919|920|919|920|919|920|919|200
1616690540000|2021-03-25 16:42:20|||||||||400
1616690550000|2021-03-25 16:42:30|||||||||1262
1616690560000|2021-03-25 16:42:40|||||||||100
1616690570000|2021-03-25 16:42:50|921|920|920|919|921|920|920|919|4335
1616690580000|2021-03-25 16:43:00|||||||||420
1616690590000|2021-03-25 16:43:10|||||||||700
1616690600000|2021-03-25 16:43:20|||||||||200
1616690610000|2021-03-25 16:43:30|919|918|919|918|919|918|919|918|300
1616690620000|2021-03-25 16:43:40|||||||||1796
1616690630000|2021-03-25 16:43:50|918|917|918|917|918|917|918|917|6898
1616690640000|2021-03-25 16:44:00|919|918|919|919|920|919|919|918|5023
1616690650000|2021-03-25 16:44:10||918||918||918||918|1265
1616690660000|2021-03-25 16:44:20|920|919|920|919|920|919|920|919|500
1616690670000|2021-03-25 16:44:30|921|920|921|920|921|920|921|920|28969
1616690680000|2021-03-25 16:44:40|||||||||700
1616690690000|2021-03-25 16:44:50|920|919|920|919|920|919|920|919|700
1616690700000|2021-03-25 16:45:00|921|920|921|920|921|920|921|920|700
1616690710000|2021-03-25 16:45:10|||||||||637
1616690720000|2021-03-25 16:45:20|||||||||577
1616690730000|2021-03-25 16:45:30|||||||||3300
1616690740000|2021-03-25 16:45:40|922|921|922|921|922|921|922|921|2068
1616690750000|2021-03-25 16:45:50|923|922|923|922|923|922|923|922|5853
1616690760000|2021-03-25 16:46:00|922|921|922|921|922|921|922|921|6566
1616690770000|2021-03-25 16:46:10|923|922|922|921|923|922|922|921|775
1616690780000|2021-03-25 16:46:20|923|922|923|922|923|922|923|922|2510
1616690790000|2021-03-25 16:46:30|||||||||100
1616690800000|2021-03-25 16:46:40|922|921|922|921|922|921|922|921|4543
1616690810000|2021-03-25 16:46:50|923|922|923|922|923|922|923|922|1675
1616690820000|2021-03-25 16:47:00|922|921|922|921|923|922|922|921|7000
1616690830000|2021-03-25 16:47:10|||||||||208
1616690840000|2021-03-25 16:47:20|||||||||750
1616690850000|2021-03-25 16:47:30|||||||||2661
1616690860000|2021-03-25 16:47:40|||||||||100
1616690870000|2021-03-25 16:47:50|||||||||300
1616690880000|2021-03-25 16:48:00|923|922|923|922|923|922|923|922|7605
1616690890000|2021-03-25 16:48:10|||||||||500
1616690900000|2021-03-25 16:48:20|||||||||400
1616690910000|2021-03-25 16:48:30|||||||||650
1616690920000|2021-03-25 16:48:40|||||||||100
1616690930000|2021-03-25 16:48:50|924|923|925|924|925|924|924|923|63930
1616690940000|2021-03-25 16:49:00|||||||||401
1616690950000|2021-03-25 16:49:10|||||||||690
1616690960000|2021-03-25 16:49:20|||||||||1080
1616690970000|2021-03-25 16:49:30|926|925|926|925|926|925|926|925|8366
1616690980000|2021-03-25 16:49:40|925|924|925|924|925|924|925|924|5201
1616690990000|2021-03-25 16:49:50|924|923|924|923|924|923|924|923|1050
1616691000000|2021-03-25 16:50:00|925|924|925|924|925|924|925|924|2600
1616691010000|2021-03-25 16:50:10|926|925|926|925|926|925|925|924|5400
1616691020000|2021-03-25 16:50:20|||||||||700
1616691030000|2021-03-25 16:50:30|927|926|927|926|927|926|927|926|9488
1616691040000|2021-03-25 16:50:40|||||||||100
1616691050000|2021-03-25 16:50:50|||||||||100
1616691060000|2021-03-25 16:51:00|||||||||899
1616691080000|2021-03-25 16:51:20|928|927|928|927|928|927|928|927|3025
1616691090000|2021-03-25 16:51:30|927|926|927|926|927|926|927|926|16600
1616691100000|2021-03-25 16:51:40|||||||||100
1616691110000|2021-03-25 16:51:50|926|925|926|925|926|925|926|925|6400
1616691120000|2021-03-25 16:52:00|925|924|926|925|926|925|925|924|5779
1616691140000|2021-03-25 16:52:20|||||||||1575
1616691150000|2021-03-25 16:52:30|927|926|927|926|927|926|927|926|1925
1616691160000|2021-03-25 16:52:40|926|925|926|925|926|925|926|925|900
1616691170000|2021-03-25 16:52:50|927|926|926|925|927|926|926|925|1098
1616691180000|2021-03-25 16:53:00|925|924|925|924|925|924|925|924|3123
1616691190000|2021-03-25 16:53:10|||||||||1400
1616691200000|2021-03-25 16:53:20|924|923|924|923|924|923|924|923|497
1616691210000|2021-03-25 16:53:30|923|922|922|921|923|922|922|921|21169
1616691220000|2021-03-25 16:53:40|||||||||1650
1616691230000|2021-03-25 16:53:50|||||||||2821
1616691240000|2021-03-25 16:54:00|||||||||1950
1616691250000|2021-03-25 16:54:10|923|922|923|922|923|922|923|922|3666
1616691260000|2021-03-25 16:54:20|||||||||1154
1616691270000|2021-03-25 16:54:30|||||||||300
1616691280000|2021-03-25 16:54:40|||||||||3825
1616691290000|2021-03-25 16:54:50|922|921|922|921|922|921|922|921|1878
1616691300000|2021-03-25 16:55:00|||||||||1700
1616691310000|2021-03-25 16:55:10|||||||||475
1616691320000|2021-03-25 16:55:20|||||||||2600
1616691330000|2021-03-25 16:55:30|921|920|921|920|921|920|921|920|2994
1616691340000|2021-03-25 16:55:40|920|919|920|919|920|919|920|919|2989
1616691350000|2021-03-25 16:55:50|||||||||4800
1616691360000|2021-03-25 16:56:00|921|920|921|920|921|920|921|920|4577
1616691370000|2021-03-25 16:56:10|920|919|920|919|920|919|920|919|915
1616691380000|2021-03-25 16:56:20|919|918|919|918|919|918|919|918|11550
1616691390000|2021-03-25 16:56:30|920|919|919|918|920|919|919|918|1287
1616691400000|2021-03-25 16:56:40|920|919|919|918|920|919|919|918|615
1616691420000|2021-03-25 16:57:00|||||||||975
1616691430000|2021-03-25 16:57:10|||||||||4700
1616691440000|2021-03-25 16:57:20|918|917|918|917|918|917|918|917|7158
1616691450000|2021-03-25 16:57:30|917|916|917|916|917|916|917|916|6150
1616691460000|2021-03-25 16:57:40|918|917|918|917|918|917|918|917|3300
1616691470000|2021-03-25 16:57:50|||||||||413
1616691480000|2021-03-25 16:58:00|||||||||100
1616691490000|2021-03-25 16:58:10|917|916|917|916|917|916|917|916|890
1616691500000|2021-03-25 16:58:20|||||||||100
1616691510000|2021-03-25 16:58:30|916|915|916|915|916|915|916|915|618
1616691520000|2021-03-25 16:58:40|||||||||5775
1616691530000|2021-03-25 16:58:50|917|916|917|916|917|916|917|916|2438
1616691540000|2021-03-25 16:59:00|918|917|917|916|918|917|917|916|5132
1616691550000|2021-03-25 16:59:10|918|917|917|916|918|917|917|916|400
1616691560000|2021-03-25 16:59:20|916|915|916|915|916|915|916|915|1181
1616691570000|2021-03-25 16:59:30|||||||||1603
1616691580000|2021-03-25 16:59:40|||||||||305
1616691590000|2021-03-25 16:59:50|915|914|915|914|915|914|915|914|3321
1616691600000|2021-03-25 17:00:00|||||||||1570
1616691610000|2021-03-25 17:00:10|914|913|914|913|914|913|914|913|3560
1616691620000|2021-03-25 17:00:20|915|914|915|914|915|914|915|914|10205
1616691630000|2021-03-25 17:00:30|||||||||1290
1616691640000|2021-03-25 17:00:40|||||||||4950
1616691650000|2021-03-25 17:00:50|916|915|916|915|916|915|916|915|4493
1616691660000|2021-03-25 17:01:00|||||||||1150
1616691670000|2021-03-25 17:01:10|917|916|915|914|917|916|915|914|9937
1616691680000|2021-03-25 17:01:20|916|915|916|915|916|915|916|915|2009
1616691690000|2021-03-25 17:01:30|||||||||300
1616691700000|2021-03-25 17:01:40|915|914|915|914|915|914|915|914|1570
1616691710000|2021-03-25 17:01:50|914|913|913|912|914|913|913|912|6295
1616691720000|2021-03-25 17:02:00|||||||||14275
1616691730000|2021-03-25 17:02:10|912|911|912|911|912|911|912|911|6071
1616691740000|2021-03-25 17:02:20|||||||||1450
1616691750000|2021-03-25 17:02:30|||||||||2867
1616691760000|2021-03-25 17:02:40|911|910|911|910|912|911|911|910|16311
1616691770000|2021-03-25 17:02:50|910|909|910|909|910|909|910|909|4589
1616691780000|2021-03-25 17:03:00|911|910|911|910|911|910|911|910|5474
1616691800000|2021-03-25 17:03:20|912|911|911|910|912|911|911|910|13047
1616691810000|2021-03-25 17:03:30|912|911|912|911|912|911|912|911|1401
1616691820000|2021-03-25 17:03:40|911|910|912|911|912|911|911|910|1303
1616691830000|2021-03-25 17:03:50|||||||||575
1616691840000|2021-03-25 17:04:00|||||||||400
1616691850000|2021-03-25 17:04:10|||||||||104
1616691860000|2021-03-25 17:04:20|||||||||538
1616691870000|2021-03-25 17:04:30|913|912|913|912|913|912|913|912|2750
1616691880000|2021-03-25 17:04:40|||||||||1100
1616691890000|2021-03-25 17:04:50|||||||||5800
1616691900000|2021-03-25 17:05:00|914|913|915|914|915|914|914|913|11005
1616691910000|2021-03-25 17:05:10|914|913|914|913|914|913|914|913|900
1616691920000|2021-03-25 17:05:20|913|912|913|912|913|912|913|912|1888
1616691930000|2021-03-25 17:05:30|||||||||490
1616691940000|2021-03-25 17:05:40|914|913|913|912|914|913|913|912|5124
1616691950000|2021-03-25 17:05:50|912|911|913|912|914|913|912|911|3994
1616691960000|2021-03-25 17:06:00|||||||||571
1616691970000|2021-03-25 17:06:10|||||||||2500
1616691980000|2021-03-25 17:06:20|912|911|912|911|912|911|912|911|2901
1616691990000|2021-03-25 17:06:30|||||||||9542
1616692000000|2021-03-25 17:06:40|913|912|911|910|913|912|911|910|4483
1616692010000|2021-03-25 17:06:50|||||||||600
1616692020000|2021-03-25 17:07:00|912|911|912|911|912|911|912|911|14975
1616692030000|2021-03-25 17:07:10|913|912|912|911|913|912|912|911|1900
1616692040000|2021-03-25 17:07:20|913|912|913|912|913|912|913|912|1323
1616692050000|2021-03-25 17:07:30|||||||||950
1616692060000|2021-03-25 17:07:40|||||||||2539
1616692070000|2021-03-25 17:07:50|||||||||2745
1616692080000|2021-03-25 17:08:00|914|913|915|914|915|914|914|913|7352
1616692090000|2021-03-25 17:08:10|||||||||1050
1616692100000|2021-03-25 17:08:20|916|915|916|915|916|915|916|915|10064
1616692110000|2021-03-25 17:08:30|917|916|918|917|918|917|916|915|1809
1616692120000|2021-03-25 17:08:40|917|916|917|916|917|916|917|916|6881
1616692130000|2021-03-25 17:08:50|||||||||1100
1616692140000|2021-03-25 17:09:00|||||||||1050
1616692150000|2021-03-25 17:09:10|918|917|918|917|918|917|917|916|817
1616692160000|2021-03-25 17:09:20|919|918|918|917|919|918|918|917|1795
1616692170000|2021-03-25 17:09:30|||||||||201
1616692180000|2021-03-25 17:09:40|917|916|917|916|917|916|917|916|1400
1616692200000|2021-03-25 17:10:00|918|917|918|917|918|917|918|917|1500
1616692210000|2021-03-25 17:10:10|||||||||600
1616692220000|2021-03-25 17:10:20|919|918|919|918|920|919|919|918|6705
1616692230000|2021-03-25 17:10:30|||||||||105
1616692240000|2021-03-25 17:10:40|920|919|919|918|920|919|919|918|2549
1616692250000|2021-03-25 17:10:50|918|917|918|917|918|917|918|917|2690
1616692260000|2021-03-25 17:11:00|917|916|918|917|918|917|917|916|2997
1616692270000|2021-03-25 17:11:10|||||||||400
1616692280000|2021-03-25 17:11:20|||||||||200
1616692290000|2021-03-25 17:11:30|917|916|917|916|917|916|917|916|2408
1616692300000|2021-03-25 17:11:40|916|915|916|915|917|916|916|915|5296
1616692310000|2021-03-25 17:11:50|||||||||245
1616692320000|2021-03-25 17:12:00|917|916|917|916|917|916|917|916|5443
1616692330000|2021-03-25 17:12:10|918|917|918|917|918|917|918|917|3346
1616692340000|2021-03-25 17:12:20|917|916|918|917|918|917|917|916|1700
1616692350000|2021-03-25 17:12:30|917|916|917|916|917|916|917|916|825
1616692360000|2021-03-25 17:12:40|||||||||1495
1616692370000|2021-03-25 17:12:50|||||||||300
1616692380000|2021-03-25 17:13:00|||||||||2700
1616692390000|2021-03-25 17:13:10|||||||||200
1616692400000|2021-03-25 17:13:20|918|917|917|916|918|917|917|916|4537
1616692410000|2021-03-25 17:13:30|916|915|915|914|916|915|915|914|1900
1616692420000|2021-03-25 17:13:40|||||||||5660
1616692430000|2021-03-25 17:13:50|||||||||100
1616692440000|2021-03-25 17:14:00|916|915|916|915|916|915|916|915|709
1616692450000|2021-03-25 17:14:10|||||||||1475
1616692460000|2021-03-25 17:14:20|917|916|917|916|917|916|917|916|5935
1616692470000|2021-03-25 17:14:30|||||||||400
1616692480000|2021-03-25 17:14:40|918|917|918|917|918|917|918|917|2911
1616692500000|2021-03-25 17:15:00|||||||||400
1616692510000|2021-03-25 17:15:10|919|918|919|918|919|918|918|917|5841
1616692520000|2021-03-25 17:15:20|918|917|918|917|918|917|918|917|3400
1616692530000|2021-03-25 17:15:30|919|918|918|917|919|918|918|917|2431
1616692560000|2021-03-25 17:16:00|||||||||100
1616692570000|2021-03-25 17:16:10|917|916|917|916|917|916|917|916|4732
1616692580000|2021-03-25 17:16:20|||||||||3437
1616692590000|2021-03-25 17:16:30|||||||||100
1616692600000|2021-03-25 17:16:40|||||||||412
1616692610000|2021-03-25 17:16:50|||||||||1184
1616692620000|2021-03-25 17:17:00|||||||||500
1616692630000|2021-03-25 17:17:10|||||||||500
1616692640000|2021-03-25 17:17:20|918|917|918|917|918|917|918|917|2930
1616692650000|2021-03-25 17:17:30|917|916|917|916|917|916|917|916|1477
1616692660000|2021-03-25 17:17:40|||||||||475
1616692680000|2021-03-25 17:18:00|||||||||223
1616692690000|2021-03-25 17:18:10|||||||||767
1616692700000|2021-03-25 17:18:20|916|915|916|915|916|915|916|915|2301
1616692720000|2021-03-25 17:18:40|915|914|915|914|915|914|915|914|17478
1616692730000|2021-03-25 17:18:50|||||||||1100
1616692740000|2021-03-25 17:19:00|916|915|916|915|916|915|915|914|5694
1616692750000|2021-03-25 17:19:10|||||||||700
1616692760000|2021-03-25 17:19:20|917|916|916|915|917|916|916|915|4742
1616692770000|2021-03-25 17:19:30|915|914|916|915|916|915|915|914|300
1616692780000|2021-03-25 17:19:40|917|916|916|915|917|916|916|915|2100
1616692790000|2021-03-25 17:19:50|917|916|917|916|917|916|917|916|100
1616692800000|2021-03-25 17:20:00|918|917|918|917|918|917|918|917|1900
1616692810000|2021-03-25 17:20:10|||||||||200
1616692820000|2021-03-25 17:20:20|||||||||900
1616692830000|2021-03-25 17:20:30|917|916|917|916|918|917|917|916|3224
1616692840000|2021-03-25 17:20:40|916|915|916|915|916|915|916|915|408
1616692850000|2021-03-25 17:20:50|915|914|915|914|915|914|915|914|1692
1616692860000|2021-03-25 17:21:00|916|915|916|915|916|915|915|915|3347
1616692870000|2021-03-25 17:21:10|||||||||1100
1616692880000|2021-03-25 17:21:20|||||||||1070
1616692890000|2021-03-25 17:21:30|915|914|914|913|915|914|914|913|4844
1616692900000|2021-03-25 17:21:40|913|912|913|912|913|912|913|912|3007
1616692920000|2021-03-25 17:22:00|914|913|913|912|914|913|913|912|10195
1616692940000|2021-03-25 17:22:20|||||||||100
1616692950000|2021-03-25 17:22:30|912|911|912|911|912|911|912|911|824
1616692960000|2021-03-25 17:22:40|||||||||840
1616692970000|2021-03-25 17:22:50|911|910|911|910|911|910|911|910|2740
1616692980000|2021-03-25 17:23:00|||||||||1586
1616692990000|2021-03-25 17:23:10|||||||||2264
1616693000000|2021-03-25 17:23:20|912|911|912|911|912|911|912|911|4594
1616693010000|2021-03-25 17:23:30|911|910|910|909|911|910|910|909|1149
1616693020000|2021-03-25 17:23:40|911|910|912|911|912|911|911|910|20913
1616693030000|2021-03-25 17:23:50|911|910|911|910|911|910|911|910|2283
1616693040000|2021-03-25 17:24:00|912|911|911|910|912|911|911|910|9018
1616693050000|2021-03-25 17:24:10|||||||||5306
1616693060000|2021-03-25 17:24:20|912|911|911|910|912|911|911|910|6575
1616693070000|2021-03-25 17:24:30|||||||||411
1616693080000|2021-03-25 17:24:40|||||||||10000
1616693090000|2021-03-25 17:24:50|910|909|910|909|910|909|910|909|1711
1616693100000|2021-03-25 17:25:00|||||||||1200
1616693110000|2021-03-25 17:25:10|911|910|911|910|912|911|911|910|7846
1616693120000|2021-03-25 17:25:20|||||||||1450
1616693130000|2021-03-25 17:25:30|910|909|910|909|910|909|910|909|13375
1616693140000|2021-03-25 17:25:40|||||||||422
1616693150000|2021-03-25 17:25:50|911|910|911|910|911|910|910|910|1200
1616693160000|2021-03-25 17:26:00|912|911|913|912|913|912|912|911|16100
1616693170000|2021-03-25 17:26:10|||||||||4400
1616693180000|2021-03-25 17:26:20|||||||||100
1616693190000|2021-03-25 17:26:30|914|913|914|913|914|913|914|913|12192
1616693200000|2021-03-25 17:26:40|913|912|913|912|913|912|913|912|100
1616693210000|2021-03-25 17:26:50|914|913|914|913|914|913|913|913|2200
1616693220000|2021-03-25 17:27:00|913|912|912|911|913|912|912|911|3800
1616693230000|2021-03-25 17:27:10|||||||||100
1616693240000|2021-03-25 17:27:20|||||||||350
1616693250000|2021-03-25 17:27:30|||||||||190
1616693260000|2021-03-25 17:27:40|911|910|912|911|912|911|911|910|973
1616693270000|2021-03-25 17:27:50|911|910|911|910|911|910|911|910|300
1616693290000|2021-03-25 17:28:10|910|909|911|910|911|910|910|909|1782
1616693320000|2021-03-25 17:28:40|||||||||3675
1616693330000|2021-03-25 17:28:50|910|909|910|909|910|909|910|909|485
1616693340000|2021-03-25 17:29:00|||||||||1650
1616693350000|2021-03-25 17:29:10|909|908|909|908|909|908|909|908|3690
1616693360000|2021-03-25 17:29:20|910|909|910|909|910|909|910|909|1300
1616693370000|2021-03-25 17:29:30|||||||||2100
1616693390000|2021-03-25 17:29:50|||||||||100
1616693410000|2021-03-25 17:30:10|911|910|911|910|911|910|910|909|6712
1616693420000|2021-03-25 17:30:20|910|909|911|910|911|910|910|909|790
1616693430000|2021-03-25 17:30:30|910|909|910|909|910|909|910|909|1000
1616693440000|2021-03-25 17:30:40|||||||||300
1616693450000|2021-03-25 17:30:50|911|910|911|910|911|910|911|910|800
1616693460000|2021-03-25 17:31:00|||||||||100
1616693470000|2021-03-25 17:31:10|910|909|910|909|910|909|910|909|1448
1616693480000|2021-03-25 17:31:20|||||||||208
1616693510000|2021-03-25 17:31:50|911|910|911|910|911|910|911|910|6440
1616693520000|2021-03-25 17:32:00|912|911|911|910|912|911|911|910|22799
1616693530000|2021-03-25 17:32:10|912|911|912|911|912|911|912|911|3320
1616693540000|2021-03-25 17:32:20|911|910|911|910|911|910|911|910|1800
1616693550000|2021-03-25 17:32:30|910|909|910|909|910|909|910|909|2299
1616693560000|2021-03-25 17:32:40|||||||||3677
1616693570000|2021-03-25 17:32:50|||||||||464
1616693590000|2021-03-25 17:33:10|||||||||490
1616693600000|2021-03-25 17:33:20|911|910|910|909|911|910|910|909|1006
1616693610000|2021-03-25 17:33:30|909|908|909|908|909|908|909|908|600
1616693620000|2021-03-25 17:33:40|910|909|910|909|910|909|910|909|1000
1616693630000|2021-03-25 17:33:50|909|908|909|908|909|908|909|908|300
1616693640000|2021-03-25 17:34:00|908|907|908|907|908|907|908|907|4806
1616693650000|2021-03-25 17:34:10|907|906|906|905|907|906|906|905|18928
1616693660000|2021-03-25 17:34:20|905|904|905|904|905|904|905|904|5732
1616693670000|2021-03-25 17:34:30|||||||||400
1616693680000|2021-03-25 17:34:40|906|905|906|905|906|905|906|905|5839
1616693690000|2021-03-25 17:34:50|||||||||2000
1616693700000|2021-03-25 17:35:00|||||||||100
1616693710000|2021-03-25 17:35:10|907|906|907|906|908|907|906|906|48328
1616693720000|2021-03-25 17:35:20|906|905|906|905|906|905|906|905|1000
1616693730000|2021-03-25 17:35:30|||||||||500
1616693740000|2021-03-25 17:35:40|905|904|905|904|905|904|905|904|1558
1616693750000|2021-03-25 17:35:50|906|905|906|905|906|905|906|905|8458
1616693760000|2021-03-25 17:36:00|||||||||1738
1616693780000|2021-03-25 17:36:20|||||||||100
1616693790000|2021-03-25 17:36:30|907|906|906|905|907|906|906|905|3317
1616693800000|2021-03-25 17:36:40|907|906|906|905|907|906|906|905|3615
1616693810000|2021-03-25 17:36:50|||||||||2400
1616693820000|2021-03-25 17:37:00|||||||||300
1616693830000|2021-03-25 17:37:10|905|904|905|904|905|904|905|904|715
1616693840000|2021-03-25 17:37:20|||||||||4675
1616693850000|2021-03-25 17:37:30|904|903|903|902|904|903|903|902|18810
1616693860000|2021-03-25 17:37:40|||||||||1000
1616693870000|2021-03-25 17:37:50|||||||||318
1616693880000|2021-03-25 17:38:00|||||||||4213
1616693890000|2021-03-25 17:38:10|904|903|905|904|905|904|904|903|8257
1616693900000|2021-03-25 17:38:20|906|905|906|905|907|906|905|905|11840
1616693910000|2021-03-25 17:38:30|||||||||832
1616693920000|2021-03-25 17:38:40|||||||||1103
1616693930000|2021-03-25 17:38:50|907|906|907|906|907|906|907|906|950
1616693940000|2021-03-25 17:39:00|906|905|906|905|906|905|906|905|1201
1616693950000|2021-03-25 17:39:10|907|906|907|906|907|906|907|906|986
1616693960000|2021-03-25 17:39:20|||||||||700
1616693970000|2021-03-25 17:39:30|908|907|908|907|908|907|908|907|2455
1616693980000|2021-03-25 17:39:40|907|906|907|906|907|906|907|906|3100
1616693990000|2021-03-25 17:39:50|906|905|906|905|906|905|906|905|1800
1616694000000|2021-03-25 17:40:00|907|906|907|906|907|906|907|906|600
1616694010000|2021-03-25 17:40:10|908|907|909|908|909|908|908|907|2983
1616694020000|2021-03-25 17:40:20|||||||||1547
1616694030000|2021-03-25 17:40:30|908|907|909|908|909|908|908|907|2182
1616694040000|2021-03-25 17:40:40|||||||||100
1616694050000|2021-03-25 17:40:50|910|909|910|909|910|909|910|909|2538
1616694070000|2021-03-25 17:41:10|909|908|908|907|909|908|907|906|22684
1616694080000|2021-03-25 17:41:20|907|906|907|906|907|906|907|906|500
1616694090000|2021-03-25 17:41:30|908|907|908|907|908|907|908|907|1500
1616694100000|2021-03-25 17:41:40|909|908|908|907|909|908|908|907|1899
1616694110000|2021-03-25 17:41:50|||||||||927
1616694120000|2021-03-25 17:42:00|909|908|909|908|909|908|909|908|4112
1616694130000|2021-03-25 17:42:10|910|909|910|909|910|909|910|909|3017
1616694140000|2021-03-25 17:42:20|||||||||2902
1616694150000|2021-03-25 17:42:30|||||||||2448
1616694160000|2021-03-25 17:42:40|909|908|909|908|909|908|909|908|1636
1616694170000|2021-03-25 17:42:50|910|909|910|909|910|909|910|909|3158
1616694180000|2021-03-25 17:43:00|911|910|911|910|911|910|911|910|3578
1616694190000|2021-03-25 17:43:10|910|909|910|909|910|909|910|909|1500
1616694200000|2021-03-25 17:43:20|||||||||300
1616694210000|2021-03-25 17:43:30|911|910|911|910|911|910|911|910|1600
1616694220000|2021-03-25 17:43:40|||||||||300
1616694230000|2021-03-25 17:43:50|||||||||300
1616694250000|2021-03-25 17:44:10|||||||||100
1616694260000|2021-03-25 17:44:20|||||||||1000
1616694270000|2021-03-25 17:44:30|||||||||200
1616694280000|2021-03-25 17:44:40|912|911|911|910|912|911|911|910|2005
1616694300000|2021-03-25 17:45:00|910|909|911|910|911|910|910|909|2153
1616694310000|2021-03-25 17:45:10|||||||||100
1616694320000|2021-03-25 17:45:20|910|909|910|909|910|909|910|909|213
1616694330000|2021-03-25 17:45:30|||||||||300
1616694350000|2021-03-25 17:45:50|909|908|910|909|910|909|909|908|2457
1616694360000|2021-03-25 17:46:00|||||||||200
1616694370000|2021-03-25 17:46:10|||||||||600
1616694380000|2021-03-25 17:46:20|||||||||380
1616694390000|2021-03-25 17:46:30|||||||||200
1616694400000|2021-03-25 17:46:40|||||||||200
1616694410000|2021-03-25 17:46:50|911|910|911|910|911|910|911|910|3427
1616694420000|2021-03-25 17:47:00|||||||||200
1616694430000|2021-03-25 17:47:10|||||||||648
1616694440000|2021-03-25 17:47:20|910|909|909|908|910|909|909|908|1521
1616694450000|2021-03-25 17:47:30|908|907|907|906|908|907|907|906|800
1616694460000|2021-03-25 17:47:40|906|905|907|906|907|906|906|905|11073
1616694470000|2021-03-25 17:47:50|908|907|908|907|908|907|908|906|2220
1616694480000|2021-03-25 17:48:00|909|908|909|908|909|908|908|907|9359
1616694490000|2021-03-25 17:48:10|908|907|908|907|909|907|908|907|1500
1616694500000|2021-03-25 17:48:20|909|908|909|908|909|908|909|908|700
1616694530000|2021-03-25 17:48:50|||||||||200
1616694550000|2021-03-25 17:49:10|908|907|908|907|908|907|908|907|1300
1616694570000|2021-03-25 17:49:30|907|906|907|906|907|906|907|906|1200
1616694600000|2021-03-25 17:50:00|||||||||200
1616694610000|2021-03-25 17:50:10|908|907|908|907|908|907|908|907|4431
1616694620000|2021-03-25 17:50:20|907|906|906|905|907|906|906|905|20635
1616694630000|2021-03-25 17:50:30|905|904|905|904|905|904|905|904|640
1616694650000|2021-03-25 17:50:50|906|905|906|905|906|905|906|905|3600
1616694660000|2021-03-25 17:51:00|||||||||1391
1616694670000|2021-03-25 17:51:10|907|906|907|906|907|906|907|906|2890
1616694680000|2021-03-25 17:51:20|906|905|905|904|906|905|905|904|1200
1616694690000|2021-03-25 17:51:30|||||||||300
1616694700000|2021-03-25 17:51:40|||||||||300
1616694710000|2021-03-25 17:51:50|||||||||100
1616694720000|2021-03-25 17:52:00|||||||||1900
1616694730000|2021-03-25 17:52:10|906|905|906|905|906|905|905|905|5900
1616694740000|2021-03-25 17:52:20|905|904|905|904|905|904|905|904|525
1616694750000|2021-03-25 17:52:30|||||||||1700
1616694760000|2021-03-25 17:52:40|906|905|906|905|906|905|906|905|1000
1616694770000|2021-03-25 17:52:50|905|904|905|904|906|905|905|904|2915
1616694780000|2021-03-25 17:53:00|906|905|906|905|906|905|905|904|3934
1616694790000|2021-03-25 17:53:10|||||||||864
1616694800000|2021-03-25 17:53:20|||||||||300
1616694820000|2021-03-25 17:53:40|||||||||422
1616694830000|2021-03-25 17:53:50|||||||||125
1616694840000|2021-03-25 17:54:00|907|906|907|906|907|906|907|906|1800
1616694850000|2021-03-25 17:54:10|||||||||100
1616694860000|2021-03-25 17:54:20|||||||||100
1616694870000|2021-03-25 17:54:30|908|907|908|907|908|907|908|907|600
1616694880000|2021-03-25 17:54:40|||||||||1000
1616694890000|2021-03-25 17:54:50|||||||||100
1616694900000|2021-03-25 17:55:00|909|908|909|908|909|908|909|908|509
1616694910000|2021-03-25 17:55:10|908|907|909|908|909|908|908|907|600
1616694920000|2021-03-25 17:55:20|908|907|908|907|908|907|908|907|1356
1616694930000|2021-03-25 17:55:30|||||||||1090
1616694950000|2021-03-25 17:55:50|907|906|907|906|907|906|907|906|3400
1616694970000|2021-03-25 17:56:10|906|905|906|905|906|905|906|905|1200
1616694980000|2021-03-25 17:56:20|||||||||1000
1616694990000|2021-03-25 17:56:30|905|904|905|904|905|904|905|904|510
1616695000000|2021-03-25 17:56:40|906|905|906|905|906|905|906|905|2854
1616695010000|2021-03-25 17:56:50|||||||||200
1616695020000|2021-03-25 17:57:00|||||||||100
1616695030000|2021-03-25 17:57:10|||||||||100
1616695040000|2021-03-25 17:57:20|905|904|905|904|905|904|905|904|1405
1616695050000|2021-03-25 17:57:30|904|903|904|903|904|903|904|903|1293
1616695060000|2021-03-25 17:57:40|||||||||100
1616695070000|2021-03-25 17:57:50|||||||||100
1616695090000|2021-03-25 17:58:10|||||||||200
1616695100000|2021-03-25 17:58:20|||||||||450
1616695110000|2021-03-25 17:58:30|||||||||4200
1616695120000|2021-03-25 17:58:40|905|904|904|903|905|904|904|903|5605
1616695140000|2021-03-25 17:59:00|903|902|903|902|903|902|903|902|3963
1616695150000|2021-03-25 17:59:10|902|901|903|902|903|902|902|901|800
1616695160000|2021-03-25 17:59:20|902|901|902|901|902|901|902|901|300
1616695170000|2021-03-25 17:59:30|903|902|903|902|903|902|903|902|1000
1616695180000|2021-03-25 17:59:40|||||||||300
1616695190000|2021-03-25 17:59:50|902|901|902|901|902|901|902|901|1742
1616695200000|2021-03-25 18:00:00|||||||||200
1616695210000|2021-03-25 18:00:10|903|902|903|902|903|902|903|902|898
1616695220000|2021-03-25 18:00:20|||||||||100
1616695230000|2021-03-25 18:00:30|902|901|902|901|902|901|902|901|592
1616695240000|2021-03-25 18:00:40|||||||||1227
1616695250000|2021-03-25 18:00:50|901|900|901|900|901|900|901|900|1915
1616695260000|2021-03-25 18:01:00|||||||||2085
1616695270000|2021-03-25 18:01:10|902|901|901|900|902|901|901|900|3178
1616695280000|2021-03-25 18:01:20|900|899|900|899|900|899|900|899|10424
1616695290000|2021-03-25 18:01:30|||||||||1415
1616695300000|2021-03-25 18:01:40|||||||||100
1616695310000|2021-03-25 18:01:50|899|898|899|898|899|898|899|898|14418
1616695320000|2021-03-25 18:02:00|900|899|900|899|900|899|900|899|5550
1616695330000|2021-03-25 18:02:10|901|900|901|900|901|900|901|900|1200
1616695340000|2021-03-25 18:02:20|||||||||10100
1616695350000|2021-03-25 18:02:30|902|901|901|900|902|901|901|900|5750
1616695360000|2021-03-25 18:02:40|902|901|902|901|902|901|902|901|200
1616695370000|2021-03-25 18:02:50|||||||||100
1616695380000|2021-03-25 18:03:00|903|902|902|901|903|902|902|901|3436
1616695390000|2021-03-25 18:03:10|903|902|903|902|903|902|903|902|1782
1616695400000|2021-03-25 18:03:20|||||||||390
1616695410000|2021-03-25 18:03:30|904|903|903|902|904|903|903|902|600
1616695420000|2021-03-25 18:03:40|||||||||462
1616695430000|2021-03-25 18:03:50|902|901|902|901|903|902|902|901|4000
1616695440000|2021-03-25 18:04:00|903|902|902|901|903|902|902|901|1500
1616695450000|2021-03-25 18:04:10|||||||||100
1616695460000|2021-03-25 18:04:20|||||||||1576
1616695470000|2021-03-25 18:04:30|||||||||500
1616695480000|2021-03-25 18:04:40|901|900|901|900|901|900|901|900|1000
1616695500000|2021-03-25 18:05:00|900|899|900|899|900|899|900|899|3152
1616695510000|2021-03-25 18:05:10|901|900|901|900|901|900|901|900|3859
1616695520000|2021-03-25 18:05:20|||||||||300
1616695540000|2021-03-25 18:05:40|902|901|902|901|902|901|902|901|500
1616695550000|2021-03-25 18:05:50|903|902|903|902|903|902|903|902|1196
1616695560000|2021-03-25 18:06:00|902|901|901|900|902|902|901|900|16200
1616695570000|2021-03-25 18:06:10|||||||||1301
1616695580000|2021-03-25 18:06:20|902|901|902|901|902|901|901|900|4300
1616695590000|2021-03-25 18:06:30|903|902|903|902|903|902|903|902|2700
1616695600000|2021-03-25 18:06:40|||||||||100
1616695610000|2021-03-25 18:06:50|904|903|905|904|905|904|904|903|4490
1616695620000|2021-03-25 18:07:00|906|905|906|905|906|905|906|905|9612
1616695630000|2021-03-25 18:07:10|||||||||12200
1616695640000|2021-03-25 18:07:20|||||||||300
1616695650000|2021-03-25 18:07:30|||||||||400
1616695660000|2021-03-25 18:07:40|||||||||800
1616695670000|2021-03-25 18:07:50|||||||||200
1616695680000|2021-03-25 18:08:00|||||||||1100
1616695700000|2021-03-25 18:08:20|907|906|907|906|907|906|907|906|4466
1616695720000|2021-03-25 18:08:40|||||||||4000
1616695730000|2021-03-25 18:08:50|906|905|906|905|906|905|906|905|3000
1616695740000|2021-03-25 18:09:00|905|904|905|904|905|904|905|904|8500
1616695750000|2021-03-25 18:09:10|906|905|905|904|906|905|905|904|12779
1616695760000|2021-03-25 18:09:20|||||||||355
1616695770000|2021-03-25 18:09:30|904|903|903|902|904|903|903|902|400
1616695780000|2021-03-25 18:09:40|904|903|904|903|904|903|904|903|1816
1616695790000|2021-03-25 18:09:50|903|902|903|902|903|902|903|902|900
1616695800000|2021-03-25 18:10:00|902|901|903|902|903|902|902|901|3311
1616695810000|2021-03-25 18:10:10|904|903|904|903|904|903|904|902|200
1616695820000|2021-03-25 18:10:20|903|902|904|903|904|903|903|902|3149
1616695830000|2021-03-25 18:10:30|905|904|904|903|905|904|904|903|702
1616695840000|2021-03-25 18:10:40|905|904|905|904|905|904|905|904|2140
1616695850000|2021-03-25 18:10:50|||||||||130
1616695860000|2021-03-25 18:11:00|904|903|904|903|904|903|904|903|3819
1616695870000|2021-03-25 18:11:10|||||||||1100
1616695890000|2021-03-25 18:11:30|903|902|903|902|903|903|903|902|4662
1616695900000|2021-03-25 18:11:40|902|901|903|902|903|902|902|901|1670
1616695930000|2021-03-25 18:12:10|902|901|902|901|902|901|902|901|9162
1616695940000|2021-03-25 18:12:20|903|902|903|902|903|902|903|902|3550
1616695950000|2021-03-25 18:12:30|||||||||1400
1616695970000|2021-03-25 18:12:50||903||902||903||902|1000
1616695980000|2021-03-25 18:13:00|||||||||200
1616695990000|2021-03-25 18:13:10|||||||||200
1616696000000|2021-03-25 18:13:20|||||||||363
1616696010000|2021-03-25 18:13:30|904|903|904|903|904|903|904|903|6588
1616696020000|2021-03-25 18:13:40|903|902|903|902|903|903|903|902|26326
1616696030000|2021-03-25 18:13:50|||||||||100
1616696040000|2021-03-25 18:14:00|||||||||600
1616696050000|2021-03-25 18:14:10|904|903|905|904|905|904|904|903|4872
1616696060000|2021-03-25 18:14:20|906|905|906|905|906|905|906|904|2999
1616696070000|2021-03-25 18:14:30|||||||||3100
1616696090000|2021-03-25 18:14:50|907|906|906|905|907|906|906|905|7439
1616696100000|2021-03-25 18:15:00|907|906|907|906|907|906|907|906|2200
1616696110000|2021-03-25 18:15:10|906|905|906|905|907|905|906|905|200
1616696120000|2021-03-25 18:15:20|||||||||1570
1616696140000|2021-03-25 18:15:40|907|906|907|906|907|906|907|906|2800
1616696150000|2021-03-25 18:15:50|||||||||100
1616696160000|2021-03-25 18:16:00|||||||||1665
1616696170000|2021-03-25 18:16:10|||||||||740
1616696180000|2021-03-25 18:16:20|906|905|907|906|907|906|906|905|2165
1616696190000|2021-03-25 18:16:30|||||||||2000
1616696200000|2021-03-25 18:16:40|908|907|908|907|908|907|908|907|1700
1616696210000|2021-03-25 18:16:50|909|908|910|909|910|909|909|908|13410
1616696220000|2021-03-25 18:17:00|911|910|911|910|911|910|911|910|1742
1616696230000|2021-03-25 18:17:10|910|909|910|909|910|909|909|908|11757
1616696240000|2021-03-25 18:17:20|||||||||8610
1616696250000|2021-03-25 18:17:30|909|908|909|908|909|908|909|908|631
1616696260000|2021-03-25 18:17:40|908|907|908|907|908|907|908|907|798
1616696270000|2021-03-25 18:17:50|909|908|909|908|909|908|909|908|4800
1616696280000|2021-03-25 18:18:00|908|907|908|907|908|907|908|907|600
1616696290000|2021-03-25 18:18:10|||||||||200
1616696300000|2021-03-25 18:18:20|||||||||866
1616696310000|2021-03-25 18:18:30|||||||||715
1616696320000|2021-03-25 18:18:40|909|908|910|909|910|909|909|908|1306
1616696330000|2021-03-25 18:18:50|||||||||5100
1616696340000|2021-03-25 18:19:00|909|908|909|908|909|908|909|908|950
1616696350000|2021-03-25 18:19:10|908|907|908|907|908|907|908|907|11738
1616696360000|2021-03-25 18:19:20|||||||||1500
1616696370000|2021-03-25 18:19:30|||||||||845
1616696380000|2021-03-25 18:19:40|909|908|909|908|909|908|909|908|2800
1616696390000|2021-03-25 18:19:50|910|909|911|910|911|910|910|909|8053
1616696400000|2021-03-25 18:20:00|910|909|910|909|911|910|910|909|1504
1616696410000|2021-03-25 18:20:10|911|910|911|910|911|910|911|910|1850
1616696420000|2021-03-25 18:20:20|910|909|910|909|910|909|910|909|6841
1616696430000|2021-03-25 18:20:30|911|910|911|910|911|910|911|910|1600
1616696440000|2021-03-25 18:20:40|912|911|912|911|912|911|912|911|1749
1616696450000|2021-03-25 18:20:50|911|910|912|911|912|911|911|910|6035
1616696460000|2021-03-25 18:21:00|||||||||300
1616696470000|2021-03-25 18:21:10|||||||||100
1616696480000|2021-03-25 18:21:20|911|910|911|910|911|910|911|910|1742
1616696490000|2021-03-25 18:21:30|||||||||100
1616696510000|2021-03-25 18:21:50|||||||||100
1616696520000|2021-03-25 18:22:00|910|909|910|909|910|909|909|908|12993
1616696530000|2021-03-25 18:22:10|909|908|910|909|910|909|909|908|500
1616696540000|2021-03-25 18:22:20|||||||||2552
1616696550000|2021-03-25 18:22:30|||||||||300
1616696560000|2021-03-25 18:22:40|||||||||100
1616696570000|2021-03-25 18:22:50|909|908|909|908|909|908|909|908|2975
1616696580000|2021-03-25 18:23:00|||||||||750
1616696590000|2021-03-25 18:23:10|||||||||1568
1616696600000|2021-03-25 18:23:20|908|907|908|907|908|907|908|907|2025
1616696610000|2021-03-25 18:23:30|909|908|909|908|909|908|909|908|1850
1616696620000|2021-03-25 18:23:40|910|909|910|909|910|909|910|909|2039
1616696630000|2021-03-25 18:23:50|||||||||100
1616696640000|2021-03-25 18:24:00|||||||||400
1616696650000|2021-03-25 18:24:10|||||||||200
1616696660000|2021-03-25 18:24:20|||||||||100
1616696680000|2021-03-25 18:24:40|911|910|910|909|911|910|910|909|5274
1616696690000|2021-03-25 18:24:50|911|910|910|909|911|910|910|909|1605
1616696700000|2021-03-25 18:25:00|911|910|911|910|911|910|911|910|800
1616696710000|2021-03-25 18:25:10|910|909|911|910|911|910|910|909|2095
1616696720000|2021-03-25 18:25:20|910|909|911|910|911|910|910|909|2001
1616696730000|2021-03-25 18:25:30|910|909|910|909|910|909|910|909|320
1616696740000|2021-03-25 18:25:40|||||||||200
1616696750000|2021-03-25 18:25:50|||||||||100
1616696760000|2021-03-25 18:26:00|||||||||230
1616696770000|2021-03-25 18:26:10|||||||||1206
1616696780000|2021-03-25 18:26:20|||||||||900
1616696790000|2021-03-25 18:26:30|||||||||250
1616696800000|2021-03-25 18:26:40|909|908|909|908|909|908|909|908|2490
1616696810000|2021-03-25 18:26:50|908|907|908|907|908|907|908|907|4513
1616696820000|2021-03-25 18:27:00|||||||||1200
1616696830000|2021-03-25 18:27:10|907|906|907|906|907|906|907|906|1600
1616696840000|2021-03-25 18:27:20|||||||||100
1616696860000|2021-03-25 18:27:40|||||||||572
1616696870000|2021-03-25 18:27:50|908|907|908|907|908|907|908|907|2379
1616696880000|2021-03-25 18:28:00|907|906|907|906|907|906|906|905|6348
1616696890000|2021-03-25 18:28:10|||||||||100
1616696900000|2021-03-25 18:28:20|||||||||1000
1616696910000|2021-03-25 18:28:30|||||||||200
1616696920000|2021-03-25 18:28:40|906|905|906|905|906|905|906|905|3701
1616696930000|2021-03-25 18:28:50|||||||||1300
1616696940000|2021-03-25 18:29:00|905|904|905|904|906|905|905|904|6219
1616696960000|2021-03-25 18:29:20|904|903|904|903|904|903|904|903|1200
1616696970000|2021-03-25 18:29:30|||||||||299
1616696980000|2021-03-25 18:29:40|||||||||700
1616696990000|2021-03-25 18:29:50|||||||||200
1616697000000|2021-03-25 18:30:00|||||||||5950
1616697010000|2021-03-25 18:30:10|905|904|905|904|905|904|905|904|2776
1616697020000|2021-03-25 18:30:20|904|903|904|903|904|903|904|903|1439
1616697050000|2021-03-25 18:30:50|||||||||440
1616697060000|2021-03-25 18:31:00|903|902|903|902|903|902|903|902|2946
1616697070000|2021-03-25 18:31:10|904|903|904|903|904|903|904|903|3027
1616697080000|2021-03-25 18:31:20|||||||||1000
1616697090000|2021-03-25 18:31:30|||||||||200
1616697100000|2021-03-25 18:31:40|||||||||301
1616697110000|2021-03-25 18:31:50|905|904|905|904|905|904|904|904|1906
1616697120000|2021-03-25 18:32:00|||||||||700
1616697140000|2021-03-25 18:32:20|||||||||9100
1616697150000|2021-03-25 18:32:30|904|903|904|903|904|903|904|903|4033
1616697170000|2021-03-25 18:32:50|||||||||900
1616697180000|2021-03-25 18:33:00|905|904|905|904|905|904|905|904|2576
1616697190000|2021-03-25 18:33:10|906|905|905|904|906|905|905|904|11770
1616697200000|2021-03-25 18:33:20|||||||||600
1616697210000|2021-03-25 18:33:30|||||||||100
1616697220000|2021-03-25 18:33:40|906|905|905|904|906|905|905|904|2306
1616697230000|2021-03-25 18:33:50|906|905|906|905|906|905|906|905|1873
1616697240000|2021-03-25 18:34:00|905|904|905|904|905|905|905|904|300
1616697250000|2021-03-25 18:34:10|||||||||6018
1616697260000|2021-03-25 18:34:20|||||||||3052
1616697270000|2021-03-25 18:34:30|||||||||1050
1616697280000|2021-03-25 18:34:40|||||||||100
1616697300000|2021-03-25 18:35:00|904|903|904|903|904|903|904|903|6573
1616697310000|2021-03-25 18:35:10|||||||||6799
1616697320000|2021-03-25 18:35:20|905|904|906|905|906|905|905|904|2252
1616697330000|2021-03-25 18:35:30|||||||||300
1616697340000|2021-03-25 18:35:40|907|906|908|907|908|907|907|906|3401
1616697350000|2021-03-25 18:35:50|||||||||200
1616697360000|2021-03-25 18:36:00|909|908|909|908|909|908|909|908|4138
1616697370000|2021-03-25 18:36:10|910|909|910|909|910|909|910|909|2100
1616697380000|2021-03-25 18:36:20|911|910|910|910|911|910|910|910|3000
1616697390000|2021-03-25 18:36:30|911|909|911|910|911|910|911|909|2360
1616697400000|2021-03-25 18:36:40|912|911|912|911|912|911|912|911|3970
1616697410000|2021-03-25 18:36:50|913|912|913|912|913|912|913|912|9342
1616697420000|2021-03-25 18:37:00|914|913|914|913|914|913|914|913|1500
1616697430000|2021-03-25 18:37:10|913|912|913|912|914|913|913|912|3643
1616697440000|2021-03-25 18:37:20|914|913|914|913|914|913|914|913|400
1616697460000|2021-03-25 18:37:40|913|912|914|913|914|913|913|912|1203
1616697480000|2021-03-25 18:38:00|915|914|915|914|915|914|915|914|4600
1616697490000|2021-03-25 18:38:10|914|913|914|913|914|913|914|913|10410
1616697500000|2021-03-25 18:38:20|913|912|914|913|914|913|913|912|1611
1616697510000|2021-03-25 18:38:30|||||||||3600
1616697530000|2021-03-25 18:38:50|913|912|913|913|913|913|913|912|2000
1616697540000|2021-03-25 18:39:00|914|914|915|914|915|914|914|914|400
1616697550000|2021-03-25 18:39:10|914|913|914|913|914|913|914|913|0
1616697560000|2021-03-25 18:39:20|||||||||700
1616697570000|2021-03-25 18:39:30|||||||||800
1616697580000|2021-03-25 18:39:40|||||||||311
1616697590000|2021-03-25 18:39:50|||||||||1100
1616697600000|2021-03-25 18:40:00|||||||||100
1616697610000|2021-03-25 18:40:10|915|914|916|915|916|915|915|914|3408
1616697620000|2021-03-25 18:40:20|915|914|915|914|915|914|915|914|100
1616697630000|2021-03-25 18:40:30|||||||||412
1616697640000|2021-03-25 18:40:40|||||||||100
1616697650000|2021-03-25 18:40:50|||||||||200
1616697660000|2021-03-25 18:41:00|916|915|915|914|916|915|915|914|10498
1616697670000|2021-03-25 18:41:10|916|915|915|914|916|915|915|914|700
1616697680000|2021-03-25 18:41:20|914|913|914|913|914|913|914|913|3017
1616697690000|2021-03-25 18:41:30|||||||||700
1616697700000|2021-03-25 18:41:40|||||||||490
1616697710000|2021-03-25 18:41:50|||||||||590
1616697720000|2021-03-25 18:42:00|915|914|916|915|916|915|915|914|8169
1616697730000|2021-03-25 18:42:10|||||||||200
1616697740000|2021-03-25 18:42:20|||||||||100
1616697750000|2021-03-25 18:42:30|||||||||885
1616697760000|2021-03-25 18:42:40|915|914|916|915|916|915|915|914|4210
1616697770000|2021-03-25 18:42:50|||||||||300
1616697780000|2021-03-25 18:43:00|||||||||10400
1616697790000|2021-03-25 18:43:10|915|914|916|915|916|915|915|914|1300
1616697800000|2021-03-25 18:43:20|||||||||1662
1616697810000|2021-03-25 18:43:30|915|914|915|914|915|914|915|914|1500
1616697820000|2021-03-25 18:43:40|||||||||685
1616697830000|2021-03-25 18:43:50|||||||||300
1616697840000|2021-03-25 18:44:00|||||||||397
1616697860000|2021-03-25 18:44:20|||||||||1625
1616697870000|2021-03-25 18:44:30|||||||||1000
1616697880000|2021-03-25 18:44:40|||||||||700
1616697890000|2021-03-25 18:44:50|916|915|916|915|916|915|916|915|2491
1616697900000|2021-03-25 18:45:00|917|916|918|917|918|917|917|916|4500
1616697910000|2021-03-25 18:45:10|||||||||300
1616697920000|2021-03-25 18:45:20|||||||||332
1616697930000|2021-03-25 18:45:30|||||||||2300
1616697940000|2021-03-25 18:45:40|919|918|919|918|919|918|919|918|100
1616697950000|2021-03-25 18:45:50|||||||||500
1616697960000|2021-03-25 18:46:00|918|917|919|918|919|918|918|917|11843
1616697970000|2021-03-25 18:46:10|918|917|918|917|918|917|918|917|4258
1616697980000|2021-03-25 18:46:20|919|918|918|917|919|918|918|917|1800
1616697990000|2021-03-25 18:46:30|||||||||100
1616698000000|2021-03-25 18:46:40|919|918|919|918|919|918|919|918|3350
1616698010000|2021-03-25 18:46:50|920|919|919|918|920|919|919|918|7945
1616698020000|2021-03-25 18:47:00|918|917|918|917|918|917|918|917|3300
1616698030000|2021-03-25 18:47:10|||||||||100
1616698050000|2021-03-25 18:47:30|||||||||250
1616698060000|2021-03-25 18:47:40|||||||||475
1616698070000|2021-03-25 18:47:50|917|916|917|916|917|916|917|916|2992
1616698080000|2021-03-25 18:48:00|||||||||1109
1616698090000|2021-03-25 18:48:10|||||||||200
1616698100000|2021-03-25 18:48:20|916|915|916|915|916|915|916|915|2201
1616698110000|2021-03-25 18:48:30|||||||||1116
1616698120000|2021-03-25 18:48:40|||||||||853
1616698130000|2021-03-25 18:48:50|||||||||200
1616698140000|2021-03-25 18:49:00|917|916|917|916|917|916|917|916|1010
1616698160000|2021-03-25 18:49:20|916|915|916|915|916|915|916|915|1345
1616698170000|2021-03-25 18:49:30|915|914|917|916|917|916|915|914|17997
1616698180000|2021-03-25 18:49:40|916|915|916|915|916|915|916|915|536
1616698190000|2021-03-25 18:49:50|917|916|916|915|917|916|916|915|1809
1616698200000|2021-03-25 18:50:00|917|916|917|916|917|916|916|916|14741
1616698210000|2021-03-25 18:50:10|||||||||300
1616698220000|2021-03-25 18:50:20|||||||||590
1616698230000|2021-03-25 18:50:30|||||||||325
1616698260000|2021-03-25 18:51:00|||||||||1050
1616698270000|2021-03-25 18:51:10|||||||||200
1616698280000|2021-03-25 18:51:20|916|915|916|915|916|915|916|915|8318
1616698300000|2021-03-25 18:51:40|||||||||1085
1616698310000|2021-03-25 18:51:50|||||||||1150
1616698320000|2021-03-25 18:52:00|||||||||300
1616698330000|2021-03-25 18:52:10|917|916|917|916|917|916|917|916|5171
1616698340000|2021-03-25 18:52:20|918|917|918|917|918|917|918|917|3180
1616698350000|2021-03-25 18:52:30|||||||||618
1616698360000|2021-03-25 18:52:40|917|916|917|916|917|916|917|916|1503
1616698370000|2021-03-25 18:52:50|918|917|918|917|918|917|918|917|1626
1616698380000|2021-03-25 18:53:00|919|918|919|918|919|918|919|918|5799
1616698390000|2021-03-25 18:53:10|918|917|917|916|918|917|917|916|1464
1616698400000|2021-03-25 18:53:20|918|917|918|917|918|917|918|917|500
1616698420000|2021-03-25 18:53:40|||||||||308
1616698440000|2021-03-25 18:54:00|||||||||2017
1616698470000|2021-03-25 18:54:30|917|916|917|916|917|916|917|916|1249
1616698480000|2021-03-25 18:54:40|||||||||1100
1616698490000|2021-03-25 18:54:50|||||||||314
1616698500000|2021-03-25 18:55:00|||||||||100
1616698510000|2021-03-25 18:55:10|916|915|916|915|916|915|916|915|3502
1616698520000|2021-03-25 18:55:20|||||||||300
1616698530000|2021-03-25 18:55:30|||||||||409
1616698540000|2021-03-25 18:55:40|915|914|915|914|915|914|915|914|2206
1616698550000|2021-03-25 18:55:50|||||||||200
1616698570000|2021-03-25 18:56:10|||||||||1050
1616698580000|2021-03-25 18:56:20|914|913|914|913|914|913|914|913|6146
1616698590000|2021-03-25 18:56:30|||||||||177
1616698600000|2021-03-25 18:56:40|||||||||200
1616698610000|2021-03-25 18:56:50|913|912|914|913|914|913|913|912|3900
1616698620000|2021-03-25 18:57:00|915|914|915|914|915|914|915|914|5194
1616698630000|2021-03-25 18:57:10|914|913|914|913|914|913|914|913|1080
1616698640000|2021-03-25 18:57:20|||||||||3420
1616698650000|2021-03-25 18:57:30|||||||||1750
1616698660000|2021-03-25 18:57:40|||||||||500
1616698670000|2021-03-25 18:57:50|915|914|915|914|915|914|915|914|1789
1616698680000|2021-03-25 18:58:00|916|915|916|915|916|915|916|915|2999
1616698690000|2021-03-25 18:58:10|||||||||100
1616698710000|2021-03-25 18:58:30|||||||||100
1616698720000|2021-03-25 18:58:40|917|916|917|916|917|916|917|916|3476
1616698740000|2021-03-25 18:59:00|916|915|917|916|917|916|916|915|10572
1616698750000|2021-03-25 18:59:10|916|915|916|915|916|915|916|915|2551
1616698780000|2021-03-25 18:59:40|||||||||100
1616698800000|2021-03-25 19:00:00|915|914|916|915|916|915|915|914|5888
1616698810000|2021-03-25 19:00:10|||||||||450
1616698820000|2021-03-25 19:00:20|915|914|915|914|915|914|915|914|3310
1616698830000|2021-03-25 19:00:30|916|915|915|914|916|915|915|914|1993
1616698850000|2021-03-25 19:00:50|916|915|916|915|916|915|916|915|1196
1616698870000|2021-03-25 19:01:10|915|914|915|914|915|914|915|914|2251
1616698880000|2021-03-25 19:01:20|||||||||322
1616698890000|2021-03-25 19:01:30|916|915|915|914|916|915|915|914|1085
1616698900000|2021-03-25 19:01:40|914|913|913|912|914|913|913|912|8068
1616698910000|2021-03-25 19:01:50|||||||||1400
1616698920000|2021-03-25 19:02:00|914|913|914|913|914|913|914|913|1819
1616698930000|2021-03-25 19:02:10|||||||||300
1616698940000|2021-03-25 19:02:20|||||||||236
1616698950000|2021-03-25 19:02:30|||||||||380
1616698960000|2021-03-25 19:02:40|||||||||600
1616698970000|2021-03-25 19:02:50|||||||||200
1616698980000|2021-03-25 19:03:00|||||||||1172
1616698990000|2021-03-25 19:03:10|915|914|914|913|915|914|914|913|5562
1616699020000|2021-03-25 19:03:40|||||||||1150
1616699030000|2021-03-25 19:03:50|||||||||400
1616699040000|2021-03-25 19:04:00|||||||||1100
1616699050000|2021-03-25 19:04:10|||||||||459
1616699060000|2021-03-25 19:04:20|915|914|914|913|915|914|914|913|2221
1616699070000|2021-03-25 19:04:30|915|914|915|914|915|914|914|914|300
1616699080000|2021-03-25 19:04:40|||||||||385
1616699090000|2021-03-25 19:04:50|916|915|916|915|916|915|916|915|2309
1616699100000|2021-03-25 19:05:00|||||||||1725
1616699110000|2021-03-25 19:05:10|917|916|917|916|917|916|917|916|400
1616699120000|2021-03-25 19:05:20|||||||||675
1616699150000|2021-03-25 19:05:50|916|915|916|915|916|916|916|915|2390
1616699160000|2021-03-25 19:06:00|917|916|917|916|917|916|917|916|1589
1616699170000|2021-03-25 19:06:10|916|915|916|915|916|915|915|914|6346
1616699180000|2021-03-25 19:06:20|||||||||1014
1616699190000|2021-03-25 19:06:30|||||||||1161
1616699200000|2021-03-25 19:06:40|915|914|916|915|916|915|915|914|600
1616699210000|2021-03-25 19:06:50|915|914|915|914|915|914|915|914|1199
1616699220000|2021-03-25 19:07:00|||||||||1400
1616699230000|2021-03-25 19:07:10|914|913|914|913|914|913|914|913|1644
1616699250000|2021-03-25 19:07:30|913|912|913|912|913|912|913|912|5100
1616699260000|2021-03-25 19:07:40|914|913|913|912|914|913|913|912|10550
1616699270000|2021-03-25 19:07:50|||||||||1000
1616699280000|2021-03-25 19:08:00|||||||||300
1616699290000|2021-03-25 19:08:10|||||||||200
1616699300000|2021-03-25 19:08:20|914|913|914|913|914|913|914|913|1159
1616699310000|2021-03-25 19:08:30|913|912|913|912|913|912|913|912|200
1616699320000|2021-03-25 19:08:40|914|913|914|913|914|913|914|913|500
1616699330000|2021-03-25 19:08:50|||||||||200
1616699340000|2021-03-25 19:09:00|913|912|914|913|914|913|913|912|2300
1616699350000|2021-03-25 19:09:10|||||||||290
1616699360000|2021-03-25 19:09:20|913|912|913|912|913|912|913|912|1136
1616699370000|2021-03-25 19:09:30|||||||||1000
1616699380000|2021-03-25 19:09:40|||||||||500
1616699390000|2021-03-25 19:09:50|912|911|912|911|912|911|912|911|2895
1616699400000|2021-03-25 19:10:00|913|912|913|912|913|912|913|912|1439
1616699410000|2021-03-25 19:10:10|||||||||400
1616699420000|2021-03-25 19:10:20|914|913|913|912|914|913|913|912|1300
1616699430000|2021-03-25 19:10:30|||||||||470
1616699440000|2021-03-25 19:10:40|||||||||950
1616699450000|2021-03-25 19:10:50|914|913|914|913|914|913|914|913|500
1616699460000|2021-03-25 19:11:00|||||||||400
1616699470000|2021-03-25 19:11:10|||||||||421
1616699480000|2021-03-25 19:11:20|||||||||700
1616699490000|2021-03-25 19:11:30|||||||||1150
1616699500000|2021-03-25 19:11:40|||||||||500
1616699510000|2021-03-25 19:11:50|||||||||200
1616699530000|2021-03-25 19:12:10|913|912|913|912|913|912|913|912|678
1616699540000|2021-03-25 19:12:20|||||||||600
1616699550000|2021-03-25 19:12:30|||||||||300
1616699560000|2021-03-25 19:12:40|914|913|914|913|914|913|914|913|3129
1616699570000|2021-03-25 19:12:50|||||||||200
1616699580000|2021-03-25 19:13:00|||||||||100
1616699590000|2021-03-25 19:13:10|915|914|916|915|916|915|915|914|4167
1616699610000|2021-03-25 19:13:30|917|916|917|916|917|916|917|916|2599
1616699620000|2021-03-25 19:13:40|916|915|916|915|917|916|916|915|4967
1616699630000|2021-03-25 19:13:50|917|916|916|915|917|916|916|915|2981
1616699640000|2021-03-25 19:14:00|||||||||100
1616699650000|2021-03-25 19:14:10|||||||||300
1616699660000|2021-03-25 19:14:20|||||||||3160
1616699670000|2021-03-25 19:14:30|||||||||622
1616699680000|2021-03-25 19:14:40|||||||||4000
1616699690000|2021-03-25 19:14:50|915|914|915|914|915|914|915|914|1892
1616699710000|2021-03-25 19:15:10|916|915|916|915|916|915|916|915|455
1616699720000|2021-03-25 19:15:20|917|916|917|916|917|916|917|916|1745
1616699730000|2021-03-25 19:15:30|916|915|916|915|916|915|916|915|100
1616699740000|2021-03-25 19:15:40|917|916|917|916|917|916|917|916|1228
1616699750000|2021-03-25 19:15:50|||||||||200
1616699760000|2021-03-25 19:16:00|916|915|916|915|916|915|916|915|467
1616699770000|2021-03-25 19:16:10|917|916|917|916|917|916|917|916|2275
1616699790000|2021-03-25 19:16:30|||||||||1150
1616699800000|2021-03-25 19:16:40|||||||||100
1616699810000|2021-03-25 19:16:50|||||||||473
1616699830000|2021-03-25 19:17:10|||||||||1500
1616699840000|2021-03-25 19:17:20|||||||||100
1616699850000|2021-03-25 19:17:30|||||||||111
1616699860000|2021-03-25 19:17:40|||||||||300
1616699870000|2021-03-25 19:17:50|||||||||5290
1616699880000|2021-03-25 19:18:00|||||||||3300
1616699890000|2021-03-25 19:18:10|||||||||221
1616699910000|2021-03-25 19:18:30|||||||||2100
1616699920000|2021-03-25 19:18:40|||||||||645
1616699930000|2021-03-25 19:18:50|||||||||531
1616699950000|2021-03-25 19:19:10|||||||||2000
1616699960000|2021-03-25 19:19:20|||||||||420
1616699970000|2021-03-25 19:19:30|918|917|918|917|918|917|918|917|6033
1616699980000|2021-03-25 19:19:40|917|916|917|916|917|916|917|916|10719
1616699990000|2021-03-25 19:19:50|918|917|918|917|918|917|917|917|6081
1616700000000|2021-03-25 19:20:00|||||||||1704
1616700010000|2021-03-25 19:20:10|919|918|919|918|919|918|919|918|5184
1616700020000|2021-03-25 19:20:20|||||||||600
1616700030000|2021-03-25 19:20:30|||||||||843
1616700040000|2021-03-25 19:20:40|920|919|920|919|920|919|920|919|8633
1616700050000|2021-03-25 19:20:50|919|918|919|918|919|918|919|918|7200
1616700060000|2021-03-25 19:21:00|||||||||300
1616700070000|2021-03-25 19:21:10|918|917|918|917|918|917|918|917|1564
1616700080000|2021-03-25 19:21:20|||||||||5150
1616700090000|2021-03-25 19:21:30|||||||||4595
1616700100000|2021-03-25 19:21:40|||||||||202
1616700120000|2021-03-25 19:22:00|||||||||100
1616700130000|2021-03-25 19:22:10|||||||||525
1616700140000|2021-03-25 19:22:20|||||||||2008
1616700150000|2021-03-25 19:22:30|||||||||600
1616700160000|2021-03-25 19:22:40|||||||||298
1616700170000|2021-03-25 19:22:50|||||||||2400
1616700180000|2021-03-25 19:23:00|917|916|918|917|918|917|917|916|11211
1616700190000|2021-03-25 19:23:10|||||||||559
1616700210000|2021-03-25 19:23:30|917|916|917|916|917|917|917|916|6109
1616700220000|2021-03-25 19:23:40|||||||||100
1616700230000|2021-03-25 19:23:50|||||||||371
1616700250000|2021-03-25 19:24:10|||||||||100
1616700260000|2021-03-25 19:24:20|918|917|918|917|918|917|918|917|2031
1616700270000|2021-03-25 19:24:30|||||||||100
1616700280000|2021-03-25 19:24:40|||||||||1243
1616700290000|2021-03-25 19:24:50|||||||||300
1616700300000|2021-03-25 19:25:00|||||||||200
1616700310000|2021-03-25 19:25:10|||||||||926
1616700320000|2021-03-25 19:25:20|||||||||100
1616700330000|2021-03-25 19:25:30|||||||||400
1616700340000|2021-03-25 19:25:40|||||||||522
1616700360000|2021-03-25 19:26:00|919|918|919|918|919|918|919|918|8264
1616700370000|2021-03-25 19:26:10|||||||||350
1616700380000|2021-03-25 19:26:20|||||||||200
1616700390000|2021-03-25 19:26:30|920|919|920|919|920|919|920|919|1702
1616700400000|2021-03-25 19:26:40|||||||||637
1616700410000|2021-03-25 19:26:50|||||||||615
1616700420000|2021-03-25 19:27:00|||||||||300
1616700450000|2021-03-25 19:27:30|||||||||409
1616700460000|2021-03-25 19:27:40|||||||||1856
1616700470000|2021-03-25 19:27:50|||||||||1200
1616700480000|2021-03-25 19:28:00|||||||||309
1616700500000|2021-03-25 19:28:20|||||||||4000
1616700510000|2021-03-25 19:28:30|919|918|919|918|919|918|919|918|5478
1616700520000|2021-03-25 19:28:40|920|919|920|919|920|919|920|919|4015
1616700530000|2021-03-25 19:28:50|||||||||5100
1616700540000|2021-03-25 19:29:00|||||||||897
1616700550000|2021-03-25 19:29:10|||||||||800
1616700570000|2021-03-25 19:29:30|||||||||228
1616700580000|2021-03-25 19:29:40|||||||||200
1616700590000|2021-03-25 19:29:50|921|920|922|921|922|921|920|920|14566
1616700600000|2021-03-25 19:30:00|||||||||800
1616700610000|2021-03-25 19:30:10|921|920|922|921|922|921|921|920|7921
1616700620000|2021-03-25 19:30:20|921|920|922|921|922|921|921|920|6189
1616700630000|2021-03-25 19:30:30|921|920|921|920|921|920|921|920|413
1616700640000|2021-03-25 19:30:40|920|919|920|919|920|919|920|919|4900
1616700650000|2021-03-25 19:30:50|919|918|920|919|920|919|919|918|3805
1616700660000|2021-03-25 19:31:00|921|920|920|919|921|920|920|919|3200
1616700670000|2021-03-25 19:31:10|921|920|921|920|921|920|920|919|7415
1616700690000|2021-03-25 19:31:30|||||||||400
1616700700000|2021-03-25 19:31:40|||||||||1550
1616700710000|2021-03-25 19:31:50|922|921|922|921|922|921|922|921|3579
1616700720000|2021-03-25 19:32:00|||||||||100
1616700730000|2021-03-25 19:32:10|||||||||1100
1616700740000|2021-03-25 19:32:20|923|922|923|922|923|922|923|922|2600
1616700750000|2021-03-25 19:32:30|||||||||500
1616700770000|2021-03-25 19:32:50|||||||||100
1616700780000|2021-03-25 19:33:00|||||||||6838
1616700790000|2021-03-25 19:33:10|922|921|922|921|922|921|922|921|2034
1616700800000|2021-03-25 19:33:20|||||||||2200
1616700810000|2021-03-25 19:33:30|||||||||690
1616700820000|2021-03-25 19:33:40|||||||||556
1616700830000|2021-03-25 19:33:50|923|922|923|922|923|922|923|922|1910
1616700840000|2021-03-25 19:34:00|||||||||700
1616700850000|2021-03-25 19:34:10|||||||||727
1616700880000|2021-03-25 19:34:40|||||||||800
1616700890000|2021-03-25 19:34:50|||||||||800
1616700900000|2021-03-25 19:35:00|||||||||575
1616700910000|2021-03-25 19:35:10|||||||||1435
1616700920000|2021-03-25 19:35:20|||||||||400
1616700930000|2021-03-25 19:35:30|||||||||1300
1616700940000|2021-03-25 19:35:40|922|921|922|921|922|921|922|921|4800
1616700950000|2021-03-25 19:35:50|||||||||2750
1616700960000|2021-03-25 19:36:00|923|922|923|922|923|922|923|922|14867
1616700970000|2021-03-25 19:36:10|922|921|922|921|922|921|922|921|10042
1616700980000|2021-03-25 19:36:20|923|922|923|922|923|922|922|922|9100
1616700990000|2021-03-25 19:36:30|||||||||1075
1616701010000|2021-03-25 19:36:50|||||||||1190
1616701020000|2021-03-25 19:37:00|||||||||100
1616701030000|2021-03-25 19:37:10|||||||||775
1616701040000|2021-03-25 19:37:20|||||||||127
1616701060000|2021-03-25 19:37:40|924|923|924|923|924|923|924|923|11591
1616701070000|2021-03-25 19:37:50|||||||||7518
1616701080000|2021-03-25 19:38:00|925|924|925|924|925|924|925|924|18692
1616701090000|2021-03-25 19:38:10|||||||||475
1616701100000|2021-03-25 19:38:20|||||||||2137
1616701110000|2021-03-25 19:38:30|924|923|925|924|925|924|924|923|25203
1616701120000|2021-03-25 19:38:40|924|923|923|922|925|924|923|922|22047
1616701130000|2021-03-25 19:38:50|924|923|924|923|924|923|924|923|7500
1616701140000|2021-03-25 19:39:00|925|924|925|924|925|924|925|924|4000
1616701150000|2021-03-25 19:39:10|||||||||2330
1616701160000|2021-03-25 19:39:20|||||||||380
1616701170000|2021-03-25 19:39:30|||||||||427
1616701180000|2021-03-25 19:39:40|924|923|925|924|925|924|924|923|7427
1616701190000|2021-03-25 19:39:50|924|923|924|923|924|923|924|923|4782
1616701200000|2021-03-25 19:40:00|||||||||1438
1616701210000|2021-03-25 19:40:10|||||||||3357
1616701220000|2021-03-25 19:40:20|925|924|925|924|925|924|925|924|4153
1616701230000|2021-03-25 19:40:30|||||||||1250
1616701240000|2021-03-25 19:40:40|||||||||896
1616701250000|2021-03-25 19:40:50|||||||||2713
1616701260000|2021-03-25 19:41:00|||||||||300
1616701270000|2021-03-25 19:41:10|||||||||14324
1616701280000|2021-03-25 19:41:20|926|925|926|925|926|925|926|925|13029
1616701290000|2021-03-25 19:41:30|||||||||1495
1616701300000|2021-03-25 19:41:40|927|926|927|926|927|926|927|926|7497
1616701310000|2021-03-25 19:41:50|||||||||425
1616701320000|2021-03-25 19:42:00|926|925|927|926|927|926|926|925|5014
1616701330000|2021-03-25 19:42:10|926|925|926|925|927|926|926|925|5039
1616701340000|2021-03-25 19:42:20|||||||||1444
1616701350000|2021-03-25 19:42:30|||||||||1900
1616701360000|2021-03-25 19:42:40|||||||||800
1616701370000|2021-03-25 19:42:50|925|924|926|925|926|925|925|924|9953
1616701380000|2021-03-25 19:43:00|||||||||590
1616701400000|2021-03-25 19:43:20|925|924|925|924|925|924|925|924|12981
1616701410000|2021-03-25 19:43:30|||||||||2796
1616701420000|2021-03-25 19:43:40|||||||||9967
1616701430000|2021-03-25 19:43:50|924|923|923|922|924|923|923|922|11593
1616701440000|2021-03-25 19:44:00|922|921|922|921|922|921|922|921|10717
1616701450000|2021-03-25 19:44:10|||||||||3518
1616701460000|2021-03-25 19:44:20|||||||||1900
1616701470000|2021-03-25 19:44:30|923|922|923|922|923|922|923|922|5586
1616701480000|2021-03-25 19:44:40|||||||||100
1616701490000|2021-03-25 19:44:50|||||||||1537
1616701500000|2021-03-25 19:45:00|||||||||600
1616701510000|2021-03-25 19:45:10|924|923|924|923|924|923|924|923|11409
1616701520000|2021-03-25 19:45:20|||||||||1850
1616701540000|2021-03-25 19:45:40|||||||||795
1616701550000|2021-03-25 19:45:50|925|924|925|924|925|924|925|924|9504
1616701570000|2021-03-25 19:46:10|||||||||648
1616701580000|2021-03-25 19:46:20|||||||||500
1616701590000|2021-03-25 19:46:30|||||||||475
1616701610000|2021-03-25 19:46:50|924|923|924|923|925|924|924|923|15508
1616701620000|2021-03-25 19:47:00|||||||||1300
1616701630000|2021-03-25 19:47:10|||||||||5726
1616701640000|2021-03-25 19:47:20|925|924|925|924|925|924|925|924|2471
1616701650000|2021-03-25 19:47:30|||||||||1581
1616701660000|2021-03-25 19:47:40|||||||||318
1616701670000|2021-03-25 19:47:50|||||||||296
1616701680000|2021-03-25 19:48:00|||||||||1265
1616701690000|2021-03-25 19:48:10|926|925|926|925|926|925|926|925|5204
1616701700000|2021-03-25 19:48:20|||||||||800
1616701710000|2021-03-25 19:48:30|||||||||490
1616701720000|2021-03-25 19:48:40|||||||||2174
1616701730000|2021-03-25 19:48:50|||||||||1300
1616701740000|2021-03-25 19:49:00|||||||||338
1616701750000|2021-03-25 19:49:10|||||||||437
1616701760000|2021-03-25 19:49:20|||||||||600
1616701770000|2021-03-25 19:49:30|||||||||1500
1616701780000|2021-03-25 19:49:40|||||||||351
1616701790000|2021-03-25 19:49:50|||||||||605
1616701800000|2021-03-25 19:50:00|927|926|927|926|927|926|926|925|11058
1616701810000|2021-03-25 19:50:10|928|927|928|927|928|927|927|926|9785
1616701820000|2021-03-25 19:50:20|||||||||2212
1616701830000|2021-03-25 19:50:30|||||||||5590
1616701840000|2021-03-25 19:50:40|||||||||2030
1616701850000|2021-03-25 19:50:50|||||||||5635
1616701860000|2021-03-25 19:51:00|927|926|927|926|927|926|927|926|6068
1616701870000|2021-03-25 19:51:10|||||||||1000
1616701880000|2021-03-25 19:51:20|||||||||35204
1616701890000|2021-03-25 19:51:30|928|927|927|926|928|927|927|926|17236
1616701900000|2021-03-25 19:51:40|928|927|928|927|928|927|927|927|3048
1616701910000|2021-03-25 19:51:50|||||||||1170
1616701920000|2021-03-25 19:52:00|||||||||867
1616701930000|2021-03-25 19:52:10|927||928||928||927||9475
1616701940000|2021-03-25 19:52:20|||||||||200
1616701950000|2021-03-25 19:52:30|||||||||225
1616701960000|2021-03-25 19:52:40|||||||||846
1616701970000|2021-03-25 19:52:50|||||||||200
1616701980000|2021-03-25 19:53:00|||||||||200
1616701990000|2021-03-25 19:53:10|929|928|928|927|929|928|928|927|32159
1616702000000|2021-03-25 19:53:20|929|928|928|927|929|928|928|927|24299
1616702010000|2021-03-25 19:53:30|||||||||800
1616702020000|2021-03-25 19:53:40|||||||||6654
1616702030000|2021-03-25 19:53:50|||||||||2885
1616702040000|2021-03-25 19:54:00|927|926|928|927|928|927|927|926|14841
1616702050000|2021-03-25 19:54:10|||||||||770
1616702060000|2021-03-25 19:54:20|||||||||823
1616702070000|2021-03-25 19:54:30|||||||||372
1616702080000|2021-03-25 19:54:40|||||||||653
1616702090000|2021-03-25 19:54:50|927|926|927|926|927|926|927|926|12983
1616702100000|2021-03-25 19:55:00|||||||||2141
1616702110000|2021-03-25 19:55:10|926|925|926|925|926|925|926|925|6110
1616702120000|2021-03-25 19:55:20|||||||||2562
1616702130000|2021-03-25 19:55:30|||||||||5494
1616702140000|2021-03-25 19:55:40|927|926|927|926|927|926|927|926|15538
1616702150000|2021-03-25 19:55:50|||||||||2706
1616702160000|2021-03-25 19:56:00|||||||||1700
1616702170000|2021-03-25 19:56:10|||||||||1800
1616702180000|2021-03-25 19:56:20|||||||||915
1616702190000|2021-03-25 19:56:30|||||||||761
1616702200000|2021-03-25 19:56:40|||||||||200
1616702210000|2021-03-25 19:56:50|||||||||3859
1616702220000|2021-03-25 19:57:00|||||||||1394
1616702230000|2021-03-25 19:57:10|||||||||2695
1616702240000|2021-03-25 19:57:20|928|927|928|927|928|927|928|927|42866
1616702250000|2021-03-25 19:57:30|||||||||1600
1616702260000|2021-03-25 19:57:40|||||||||1200
1616702270000|2021-03-25 19:57:50|||||||||1820
1616702280000|2021-03-25 19:58:00|927|926|927|926|927|926|927|926|39908
1616702290000|2021-03-25 19:58:10|||||||||2159
1616702300000|2021-03-25 19:58:20|||||||||2900
1616702310000|2021-03-25 19:58:30|||||||||616
1616702320000|2021-03-25 19:58:40|926|925|925|924|926|925|925|924|46055
1616702330000|2021-03-25 19:58:50|926|925|926|925|926|925|925|924|26066
1616702340000|2021-03-25 19:59:00|||||||||5542
1616702350000|2021-03-25 19:59:10|927|926|929|928|929|928|927|926|51082
1616702360000|2021-03-25 19:59:20|||||||||1947
1616702370000|2021-03-25 19:59:30|928|927|928|927|929|928|928|927|55771
1616702380000|2021-03-25 19:59:40|||||||||5861
1616702390000|2021-03-25 19:59:50|927|926|927|926|927|926|927|926|7152
1616765400000|2021-03-26 13:30:00|934|929|934|932|939|936|934|929|66372
1616765410000|2021-03-26 13:30:10|933|931|927|926|933|932|926|925|30592
1616765420000|2021-03-26 13:30:20|928|927|931|930|931|930|927|927|4280
1616765430000|2021-03-26 13:30:30|930|929|928|927|930|929|928|927|4726
1616765440000|2021-03-26 13:30:40|927|926|930|929|930|929|927|926|2617
1616765450000|2021-03-26 13:30:50|931|930|932|931|932|931|931|930|2734
1616765460000|2021-03-26 13:31:00|931|930|934|933|934|933|931|930|5901
1616765470000|2021-03-26 13:31:10|||||||||884
1616765480000|2021-03-26 13:31:20|933|932|932|931|933|932|932|931|4521
1616765490000|2021-03-26 13:31:30|931|930|931|930|931|931|931|930|8130
1616765500000|2021-03-26 13:31:40|930|929|930|929|930|929|929|927|9122
1616765510000|2021-03-26 13:31:50|929|928|930|929|930|929|929|928|1738
1616765520000|2021-03-26 13:32:00|929|928|929|927|929|928|926|925|15482
1616765530000|2021-03-26 13:32:10|928|928|928|927|929|928|928|927|4636
1616765540000|2021-03-26 13:32:20|929|928|929|928|929|928|928|928|2900
1616765550000|2021-03-26 13:32:30|928|927|927|926|928|927|927|926|1490
1616765560000|2021-03-26 13:32:40|926|925|925|924|929|927|924|923|49608
1616765570000|2021-03-26 13:32:50|924|923|923|922|924|923|922|921|5068
1616765580000|2021-03-26 13:33:00|924|923|924|923|925|924|923|921|6055
1616765590000|2021-03-26 13:33:10|925|924|923|922|927|926|923|922|12611
1616765600000|2021-03-26 13:33:20|924|923|921|920|924|923|921|920|9168
1616765610000|2021-03-26 13:33:30|920|919|920|919|920|919|919|918|12480
1616765620000|2021-03-26 13:33:40|919|918|917|916|919|918|917|916|9105
1616765630000|2021-03-26 13:33:50|916|915|921|920|921|920|916|915|9572
1616765640000|2021-03-26 13:34:00|920|919|918|917|920|919|917|916|7022
1616765650000|2021-03-26 13:34:10|917|916|919|918|921|920|917|916|11720
1616765660000|2021-03-26 13:34:20|920|919|923|922|923|922|920|919|5789
1616765670000|2021-03-26 13:34:30|924|923|922|921|924|923|921|920|6050
1616765680000|2021-03-26 13:34:40|923|922|923|922|923|922|922|921|2032
1616765690000|2021-03-26 13:34:50|922|921|924|923|924|923|921|920|3011
1616765700000|2021-03-26 13:35:00|925|924|922|921|925|924|922|921|7475
1616765710000|2021-03-26 13:35:10|921|920|919|918|921|920|919|918|3600
1616765720000|2021-03-26 13:35:20|920|919|921|920|922|921|920|919|3800
1616765730000|2021-03-26 13:35:30|920|919|918|917|920|919|918|917|3300
1616765740000|2021-03-26 13:35:40|917|916|918|917|919|918|917|916|7462
1616765750000|2021-03-26 13:35:50|917|916|918|917|918|917|916|915|3965
1616765760000|2021-03-26 13:36:00|917|916|916|915|917|916|916|915|1980
1616765770000|2021-03-26 13:36:10|915|914|916|915|917|916|914|913|6028
1616765780000|2021-03-26 13:36:20|915|914|917|916|917|916|915|914|8470
1616765790000|2021-03-26 13:36:30|918|917|919|918|919|918|918|917|8586
1616765800000|2021-03-26 13:36:40|920|919|917|916|920|919|917|916|7265
1616765810000|2021-03-26 13:36:50|916|915|917|916|917|916|916|915|4276
1616765820000|2021-03-26 13:37:00|916|915|914|913|917|916|913|912|22058
1616765830000|2021-03-26 13:37:10|915|914|914|913|916|915|914|913|6037
1616765840000|2021-03-26 13:37:20|913|912|913|912|914|913|912|911|10975
1616765850000|2021-03-26 13:37:30|912|911|913|912|915|914|912|911|9450
1616765860000|2021-03-26 13:37:40|912|911|913|912|913|912|911|910|4399
1616765870000|2021-03-26 13:37:50|912|911|912|911|912|911|912|911|15103
1616765880000|2021-03-26 13:38:00|913|912|912|911|914|913|912|911|15552
1616765890000|2021-03-26 13:38:10|913|912|911|910|913|912|911|910|3395
1616765900000|2021-03-26 13:38:20|912|911|915|914|915|914|912|911|4633
1616765910000|2021-03-26 13:38:30|914|913|915|914|916|915|914|913|6831
1616765920000|2021-03-26 13:38:40|||||||||648
1616765930000|2021-03-26 13:38:50|916|915|916|915|916|915|915|914|10143
1616765940000|2021-03-26 13:39:00|917|916|918|917|918|917|917|916|9017
1616765950000|2021-03-26 13:39:10|919|918|918|917|919|918|918|917|3396
1616765960000|2021-03-26 13:39:20|917|916|916|915|917|916|916|915|4600
1616765970000|2021-03-26 13:39:30|917|916|917|916|917|916|916|915|8768
1616765980000|2021-03-26 13:39:40|918|917|919|918|921|920|918|917|4400
1616765990000|2021-03-26 13:39:50|918|917|921|920|921|920|918|917|2800
1616766000000|2021-03-26 13:40:00|920|919|917|916|920|920|916|915|32700
1616766010000|2021-03-26 13:40:10|918|917|919|918|919|918|918|917|6597
1616766020000|2021-03-26 13:40:20|920|919|919|918|920|919|919|918|6731
1616766030000|2021-03-26 13:40:30|920|919|921|920|921|920|920|919|2290
1616766040000|2021-03-26 13:40:40|922|921|920|919|922|921|919|918|5425
1616766050000|2021-03-26 13:40:50|921|920|921|920|921|920|919|918|1900
1616766060000|2021-03-26 13:41:00|920|919|918|917|920|919|918|917|6772
1616766070000|2021-03-26 13:41:10|917|916|915|914|917|916|915|914|14405
1616766080000|2021-03-26 13:41:20|914|913|913|912|915|913|913|912|9600
1616766090000|2021-03-26 13:41:30|912|911|912|911|912|911|912|911|4686
1616766100000|2021-03-26 13:41:40|913|912|911|910|913|912|911|910|9104
1616766110000|2021-03-26 13:41:50|||||||||2075
1616766120000|2021-03-26 13:42:00|910|909|910|909|912|911|908|907|44231
1616766130000|2021-03-26 13:42:10|911|910|909|908|911|910|908|907|11363
1616766140000|2021-03-26 13:42:20|908|907|908|907|909|908|907|906|10540
1616766150000|2021-03-26 13:42:30|909|908|911|910|911|910|908|907|4424
1616766160000|2021-03-26 13:42:40|910|909|908|907|910|909|908|907|3045
1616766170000|2021-03-26 13:42:50|907|906|907|906|907|906|907|906|1096
1616766180000|2021-03-26 13:43:00|906|905|909|908|909|908|906|905|7946
1616766190000|2021-03-26 13:43:10|908|907|910|909|910|909|908|907|2400
1616766200000|2021-03-26 13:43:20|911|910|912|911|912|911|910|909|15602
1616766210000|2021-03-26 13:43:30|911|910|910|909|911|910|910|909|8166
1616766220000|2021-03-26 13:43:40|911|910|910|909|911|910|910|909|3830
1616766230000|2021-03-26 13:43:50|911|910|912|911|912|911|911|910|5187
1616766240000|2021-03-26 13:44:00|913|912|911|910|913|912|911|910|2899
1616766250000|2021-03-26 13:44:10|910|909|910|909|910|909|910|909|3541
1616766260000|2021-03-26 13:44:20|909|908|910|909|910|910|909|908|4828
1616766270000|2021-03-26 13:44:30|909|908|912|911|912|911|909|908|4798
1616766280000|2021-03-26 13:44:40|913|912|911|910|913|912|911|910|880
1616766290000|2021-03-26 13:44:50|||||||||930
1616766300000|2021-03-26 13:45:00|912|911|914|913|915|914|912|911|6241
1616766310000|2021-03-26 13:45:10|913|912|913|912|913|912|913|912|490
1616766320000|2021-03-26 13:45:20|912|911|912|911|912|911|911|910|2720
1616766330000|2021-03-26 13:45:30|913|912|912|911|913|912|911|910|5661
1616766340000|2021-03-26 13:45:40|911|910|910|909|911|910|910|909|1500
1616766350000|2021-03-26 13:45:50|911|910|911|910|912|911|911|910|2924
1616766360000|2021-03-26 13:46:00|912|911|912|911|913|912|912|911|2765
1616766370000|2021-03-26 13:46:10|913|912|912|911|914|913|912|911|3735
1616766380000|2021-03-26 13:46:20|913|912|913|912|914|913|913|912|1200
1616766390000|2021-03-26 13:46:30|914|913|912|911|914|913|912|911|751
1616766400000|2021-03-26 13:46:40|913|912|913|912|913|912|913|912|500
1616766410000|2021-03-26 13:46:50|914|913|916|915|917|916|914|913|13876
1616766420000|2021-03-26 13:47:00|917|916|918|917|919|918|917|916|3210
1616766430000|2021-03-26 13:47:10|919|918|920|919|921|920|918|918|6133
1616766440000|2021-03-26 13:47:20|919|918|919|918|919|918|919|918|2945
1616766450000|2021-03-26 13:47:30|920|919|918|917|920|919|917|916|5416
1616766460000|2021-03-26 13:47:40|917|916|917|916|917|916|916|915|1600
1616766470000|2021-03-26 13:47:50|916|915|915|914|916|916|915|914|9349
1616766480000|2021-03-26 13:48:00|916|915|914|913|916|915|914|913|823
1616766490000|2021-03-26 13:48:10|913|912|913|912|914|913|913|912|3400
1616766500000|2021-03-26 13:48:20|914|913|914|913|914|913|913|912|1275
1616766510000|2021-03-26 13:48:30|913|912|916|915|916|915|913|912|9357
1616766520000|2021-03-26 13:48:40|915|914|915|914|916|915|915|914|418
1616766530000|2021-03-26 13:48:50|914|913|915|914|915|914|913|912|1684
1616766540000|2021-03-26 13:49:00|916|915|917|916|918|917|916|915|7489
1616766550000|2021-03-26 13:49:10|918|917|918|917|919|918|917|916|100
1616766560000|2021-03-26 13:49:20|919|918|918|917|920|919|918|917|1993
1616766570000|2021-03-26 13:49:30|919|918|919|918|919|918|919|918|2850
1616766580000|2021-03-26 13:49:40|920|919|921|920|921|920|920|919|5400
1616766590000|2021-03-26 13:49:50|||||||||1295
1616766600000|2021-03-26 13:50:00|920|919|920|919|920|919|920|919|6495
1616766610000|2021-03-26 13:50:10|919|918|918|917|920|918|918|917|2138
1616766620000|2021-03-26 13:50:20|919|918|918|917|919|918|918|917|340
1616766630000|2021-03-26 13:50:30|919|918|918|917|919|918|918|917|2600
1616766640000|2021-03-26 13:50:40|919|918|919|918|919|918|919|918|600
1616766650000|2021-03-26 13:50:50|918|917|918|917|918|917|918|917|800
1616766660000|2021-03-26 13:51:00|917|916|917|916|917|916|916|915|7271
1616766670000|2021-03-26 13:51:10|918|917|918|917|918|917|918|917|11100
1616766680000|2021-03-26 13:51:20|917|916|917|916|917|916|917|916|1400
1616766690000|2021-03-26 13:51:30|918|917|919|918|920|919|918|917|1347
1616766700000|2021-03-26 13:51:40|920|919|919|919|920|919|919|918|2300
1616766710000|2021-03-26 13:51:50|918|918|918|917|918|918|918|917|0
1616766720000|2021-03-26 13:52:00|919|918|919|918|919|918|919|918|1100
1616766730000|2021-03-26 13:52:10|918|917|918|917|919|918|918|917|700
1616766740000|2021-03-26 13:52:20|917|916|914|913|917|916|914|913|2416
1616766750000|2021-03-26 13:52:30|913|912|913|912|913|912|913|912|2060
1616766760000|2021-03-26 13:52:40|914|913|913|912|914|913|913|912|2701
1616766770000|2021-03-26 13:52:50|||||||||705
1616766780000|2021-03-26 13:53:00|914|913|914|913|914|913|914|913|5338
1616766790000|2021-03-26 13:53:10|915|914|912|911|915|914|912|911|6002
1616766800000|2021-03-26 13:53:20|911|910|909|908|911|910|909|908|10616
1616766810000|2021-03-26 13:53:30|910|909|910|909|910|909|910|909|1619
1616766820000|2021-03-26 13:53:40|909|908|909|908|909|908|909|908|3884
1616766830000|2021-03-26 13:53:50|910|909|908|907|910|909|908|907|15365
1616766840000|2021-03-26 13:54:00|907|906|908|907|909|908|907|906|8124
1616766850000|2021-03-26 13:54:10|909|908|911|910|911|910|909|908|7535
1616766860000|2021-03-26 13:54:20|912|911|912|911|913|912|912|911|6256
1616766870000|2021-03-26 13:54:30|913|912|911|910|913|912|911|910|5017
1616766880000|2021-03-26 13:54:40|912|911|913|912|913|912|912|911|3083
1616766890000|2021-03-26 13:54:50|912|911|911|910|912|911|911|910|7926
1616766900000|2021-03-26 13:55:00|912|911|914|913|914|913|912|911|11219
1616766910000|2021-03-26 13:55:10|915|914|915|914|915|914|915|914|1100
1616766920000|2021-03-26 13:55:20|916|915|915|914|916|915|915|914|1100
1616766930000|2021-03-26 13:55:30|||||||||3650
1616766940000|2021-03-26 13:55:40|914|913|914|913|914|913|914|913|2290
1616766950000|2021-03-26 13:55:50|913|912|916|915|916|915|913|912|3437
1616766960000|2021-03-26 13:56:00|917|916|915|914|917|916|915|914|4139
1616766970000|2021-03-26 13:56:10|914|913|913|912|915|914|913|912|4000
1616766980000|2021-03-26 13:56:20|914|913|916|915|917|916|914|913|3002
1616766990000|2021-03-26 13:56:30|||||||||1100
1616767000000|2021-03-26 13:56:40|915|914|915|914|915|914|915|914|1950
1616767010000|2021-03-26 13:56:50|914|913|914|913|914|913|914|913|4725
1616767020000|2021-03-26 13:57:00|913|912|911|910|913|912|911|910|8770
1616767030000|2021-03-26 13:57:10|912|911|911|910|912|911|911|910|3778
1616767040000|2021-03-26 13:57:20|910|909|911|910|911|910|910|909|7889
1616767050000|2021-03-26 13:57:30|912|911|912|912|913|912|912|911|3980
1616767060000|2021-03-26 13:57:40|913|911|912|911|913|911|912|911|200
1616767070000|2021-03-26 13:57:50|913|912|912|911|913|912|912|911|3546
1616767080000|2021-03-26 13:58:00|911|910|911|910|911|910|911|910|1700
1616767090000|2021-03-26 13:58:10|912|911|912|911|912|911|911|910|5324
1616767100000|2021-03-26 13:58:20|911|910|911|910|911|910|911|910|100
1616767110000|2021-03-26 13:58:30|||||||||1000
1616767120000|2021-03-26 13:58:40|||||||||100
1616767130000|2021-03-26 13:58:50|912|911|911|910|912|911|911|910|4157
1616767140000|2021-03-26 13:59:00|910|909|909|908|910|909|908|907|10000
1616767150000|2021-03-26 13:59:10|910|909|910|909|910|909|909|908|9660
1616767160000|2021-03-26 13:59:20|911|910|911|910|911|910|910|909|2700
1616767170000|2021-03-26 13:59:30|910|909|911|910|911|910|910|909|1000
1616767180000|2021-03-26 13:59:40|912|911|911|910|912|911|911|910|2355
1616767190000|2021-03-26 13:59:50|912|911|912|911|912|911|912|911|500
1616767200000|2021-03-26 14:00:00|913|912|912|911|913|912|912|911|1300
1616767210000|2021-03-26 14:00:10|911|910|911|910|911|910|911|910|5364
1616767220000|2021-03-26 14:00:20|||||||||1225
1616767230000|2021-03-26 14:00:30|912|911|913|912|913|912|912|911|1993
1616767240000|2021-03-26 14:00:40|912|911|914|913|914|913|912|911|3636
1616767250000|2021-03-26 14:00:50|915|914|916|915|916|915|915|914|2800
1616767260000|2021-03-26 14:01:00|917|916|917|916|917|916|916|916|2460
1616767270000|2021-03-26 14:01:10|916|915|916|915|916|915|916|915|2250
1616767280000|2021-03-26 14:01:20|||||||||300
1616767290000|2021-03-26 14:01:30|915|914|914|913|915|914|914|913|7501
1616767300000|2021-03-26 14:01:40|913|912|913|912|913|912|913|912|1275
1616767310000|2021-03-26 14:01:50|914|913|915|914|915|914|914|913|3300
1616767320000|2021-03-26 14:02:00|916|915|917|916|917|916|916|915|6700
1616767330000|2021-03-26 14:02:10|916|915|916|915|916|915|916|915|1437
1616767340000|2021-03-26 14:02:20|917|916|916|915|917|916|916|915|9676
1616767350000|2021-03-26 14:02:30|||||||||900
1616767360000|2021-03-26 14:02:40|||||||||1400
1616767370000|2021-03-26 14:02:50|917|916|917|916|917|916|917|916|2052
1616767380000|2021-03-26 14:03:00|||||||||1221
1616767390000|2021-03-26 14:03:10|918|917|918|917|918|917|918|917|5000
1616767400000|2021-03-26 14:03:20|919|918|918|917|919|918|917|916|9550
1616767410000|2021-03-26 14:03:30|919|918|919|918|919|918|919|918|17054
1616767420000|2021-03-26 14:03:40|920|919|920|919|920|919|920|919|1910
1616767430000|2021-03-26 14:03:50|919|918|919|918|919|918|919|918|6689
1616767440000|2021-03-26 14:04:00|918|917|918|917|918|917|918|917|1741
1616767450000|2021-03-26 14:04:10|917|916|917|916|917|916|917|916|985
1616767460000|2021-03-26 14:04:20|||||||||1294
1616767470000|2021-03-26 14:04:30|916|915|917|916|917|916|916|915|8904
1616767480000|2021-03-26 14:04:40|916|915|916|915|916|915|916|915|2005
1616767490000|2021-03-26 14:04:50|915|914|916|915|916|915|915|914|11509
1616767500000|2021-03-26 14:05:00|917|916|917|916|917|916|917|916|436
1616767510000|2021-03-26 14:05:10|||||||||1061
1616767520000|2021-03-26 14:05:20|918|917|918|917|918|917|918|917|300
1616767530000|2021-03-26 14:05:30|917|916|917|916|917|916|917|916|2420
1616767540000|2021-03-26 14:05:40|||||||||100
1616767550000|2021-03-26 14:05:50|||||||||100
1616767570000|2021-03-26 14:06:10|916|915|916|915|916|915|916|915|2302
1616767580000|2021-03-26 14:06:20|917|916|918|917|919|918|917|916|11652
1616767590000|2021-03-26 14:06:30|917|916|917|916|917|916|917|916|1112
1616767600000|2021-03-26 14:06:40|916|915|916|915|916|915|916|915|109
1616767610000|2021-03-26 14:06:50|915|914|914|913|915|914|914|913|7393
1616767620000|2021-03-26 14:07:00|||||||||100
1616767630000|2021-03-26 14:07:10|915|914|914|913|915|914|914|913|6300
1616767640000|2021-03-26 14:07:20|915|914|915|914|915|914|915|914|1500
1616767650000|2021-03-26 14:07:30|914|913|914|913|914|913|914|913|1155
1616767660000|2021-03-26 14:07:40|915|914|916|915|916|915|915|914|1457
1616767670000|2021-03-26 14:07:50|917|916|917|916|917|916|917|916|2444
1616767680000|2021-03-26 14:08:00|916|915|916|915|916|915|916|915|5445
1616767690000|2021-03-26 14:08:10|915|914|915|914|915|914|915|914|800
1616767700000|2021-03-26 14:08:20|||||||||423
1616767710000|2021-03-26 14:08:30|||||||||553
1616767720000|2021-03-26 14:08:40|916|915|917|916|917|916|916|915|8300
1616767730000|2021-03-26 14:08:50|||||||||743
1616767740000|2021-03-26 14:09:00|918|917|917|916|918|917|917|916|2890
1616767750000|2021-03-26 14:09:10|918|917|917|916|918|917|917|916|2100
1616767760000|2021-03-26 14:09:20|916|915|916|915|916|915|916|915|2600
1616767770000|2021-03-26 14:09:30|917|916|916|915|917|916|916|915|1801
1616767790000|2021-03-26 14:09:50|||||||||200
1616767800000|2021-03-26 14:10:00|917|916|917|916|917|916|917|916|800
1616767810000|2021-03-26 14:10:10|916|915|915|914|916|915|915|914|500
1616767820000|2021-03-26 14:10:20|914|913|915|914|915|914|914|913|4802
1616767830000|2021-03-26 14:10:30|914|913|914|913|914|913|914|913|620
1616767840000|2021-03-26 14:10:40|||||||||125
1616767850000|2021-03-26 14:10:50|||||||||100
1616767860000|2021-03-26 14:11:00|915|914|915|914|916|915|915|914|2000
1616767880000|2021-03-26 14:11:20|916|915|915|914|916|915|915|914|400
1616767890000|2021-03-26 14:11:30|916|915|915|914|916|915|915|914|575
1616767900000|2021-03-26 14:11:40|916|915|916|915|916|915|916|915|100
1616767910000|2021-03-26 14:11:50|915|914|917|916|917|916|915|914|3497
1616767920000|2021-03-26 14:12:00|916|915|916|915|916|915|916|915|1844
1616767930000|2021-03-26 14:12:10|915|914|915|914|915|914|915|914|4460
1616767940000|2021-03-26 14:12:20|914|913|914|913|914|913|914|913|514
1616767950000|2021-03-26 14:12:30|913|912|913|912|913|912|913|912|1050
1616767960000|2021-03-26 14:12:40|||||||||400
1616767970000|2021-03-26 14:12:50|||||||||500
1616767980000|2021-03-26 14:13:00|912|911|912|911|912|911|912|911|6103
1616767990000|2021-03-26 14:13:10|913|912|913|912|913|912|913|912|13234
1616768000000|2021-03-26 14:13:20|||||||||200
1616768010000|2021-03-26 14:13:30|914|913|914|913|914|913|914|913|1000
1616768020000|2021-03-26 14:13:40|913|912|913|912|913|912|913|912|100
1616768030000|2021-03-26 14:13:50|912|911|912|911|912|911|912|911|985
1616768040000|2021-03-26 14:14:00|||||||||665
1616768050000|2021-03-26 14:14:10|||||||||500
1616768060000|2021-03-26 14:14:20|911|910|911|910|911|910|911|910|4461
1616768070000|2021-03-26 14:14:30|912|911|912|911|912|911|911|911|2630
1616768080000|2021-03-26 14:14:40|911|910|911|910|911|910|911|910|6418
1616768090000|2021-03-26 14:14:50|||||||||965
1616768100000|2021-03-26 14:15:00|912|911|912|911|912|911|912|911|1000
1616768110000|2021-03-26 14:15:10|||||||||2971
1616768120000|2021-03-26 14:15:20|911|910|911|910|911|910|911|910|4016
1616768130000|2021-03-26 14:15:30|912|911|912|911|912|911|912|911|1236
1616768140000|2021-03-26 14:15:40|911|910|911|910|911|910|911|910|186
1616768150000|2021-03-26 14:15:50|||||||||1000
1616768170000|2021-03-26 14:16:10|910|909|910|909|910|909|910|909|6021
1616768180000|2021-03-26 14:16:20|||||||||790
1616768190000|2021-03-26 14:16:30|909|908|910|909|910|909|909|908|12010
1616768210000|2021-03-26 14:16:50|||||||||100
1616768220000|2021-03-26 14:17:00|909|908|908|907|909|908|908|907|18820
1616768230000|2021-03-26 14:17:10|909|908|912|911|912|911|909|908|15394
1616768240000|2021-03-26 14:17:20|913|912|912|911|913|912|912|911|5963
1616768250000|2021-03-26 14:17:30|||||||||1392
1616768260000|2021-03-26 14:17:40|911|910|911|910|911|910|910|909|13248
1616768270000|2021-03-26 14:17:50|||||||||100
1616768280000|2021-03-26 14:18:00|912|911|911|910|912|911|911|910|6193
1616768290000|2021-03-26 14:18:10|912|911|912|911|912|911|912|911|2345
1616768300000|2021-03-26 14:18:20|||||||||100
1616768310000|2021-03-26 14:18:30|||||||||237
1616768330000|2021-03-26 14:18:50|||||||||100
1616768340000|2021-03-26 14:19:00|911|910|912|911|912|911|911|910|752
1616768350000|2021-03-26 14:19:10|||||||||100
1616768360000|2021-03-26 14:19:20|911|910|910|909|911|910|910|909|7808
1616768370000|2021-03-26 14:19:30|911|910|910|909|911|910|910|909|900
1616768380000|2021-03-26 14:19:40|909|908|908|907|909|908|908|907|3400
1616768390000|2021-03-26 14:19:50|||||||||600
1616768400000|2021-03-26 14:20:00|909|908|910|909|910|909|909|908|3178
1616768410000|2021-03-26 14:20:10|911|910|911|910|911|910|911|910|3800
1616768420000|2021-03-26 14:20:20|912|911|912|911|912|911|912|911|984
1616768440000|2021-03-26 14:20:40|911|910|911|910|911|910|911|910|10490
1616768460000|2021-03-26 14:21:00|912|911|912|911|912|911|912|911|1600
1616768470000|2021-03-26 14:21:10|||||||||648
1616768480000|2021-03-26 14:21:20|||||||||1042
1616768490000|2021-03-26 14:21:30|||||||||8866
1616768500000|2021-03-26 14:21:40|||||||||400
1616768510000|2021-03-26 14:21:50|913|912|913|912|913|912|913|912|2762
1616768520000|2021-03-26 14:22:00|914|913|914|913|914|913|914|913|11296
1616768530000|2021-03-26 14:22:10|915|914|915|914|915|914|915|914|8697
1616768540000|2021-03-26 14:22:20|916|915|916|915|916|915|916|915|3196
1616768550000|2021-03-26 14:22:30|915|914|914|913|915|914|914|913|2617
1616768560000|2021-03-26 14:22:40|915|914|915|914|915|914|915|914|7550
1616768570000|2021-03-26 14:22:50|||||||||400
1616768580000|2021-03-26 14:23:00|916|915|915|914|916|915|915|914|19030
1616768590000|2021-03-26 14:23:10|914|913|914|913|914|913|914|913|2700
1616768600000|2021-03-26 14:23:20|913|912|912|911|913|912|912|911|901
1616768610000|2021-03-26 14:23:30|911|910|911|910|911|910|911|910|700
1616768620000|2021-03-26 14:23:40|||||||||1787
1616768630000|2021-03-26 14:23:50|910|909|910|909|910|909|910|909|1540
1616768640000|2021-03-26 14:24:00|911|910|911|910|911|910|911|910|4219
1616768650000|2021-03-26 14:24:10|||||||||685
1616768660000|2021-03-26 14:24:20|||||||||1098
1616768670000|2021-03-26 14:24:30|912|911|912|911|912|911|912|911|1896
1616768690000|2021-03-26 14:24:50|||||||||200
1616768700000|2021-03-26 14:25:00|||||||||2150
1616768710000|2021-03-26 14:25:10|||||||||200
1616768720000|2021-03-26 14:25:20|913|912|913|912|913|912|913|912|1470
1616768730000|2021-03-26 14:25:30|||||||||1615
1616768740000|2021-03-26 14:25:40|||||||||200
1616768750000|2021-03-26 14:25:50|||||||||1237
1616768760000|2021-03-26 14:26:00|||||||||200
1616768770000|2021-03-26 14:26:10|||||||||400
1616768780000|2021-03-26 14:26:20|||||||||1900
1616768790000|2021-03-26 14:26:30|||||||||100
1616768800000|2021-03-26 14:26:40|912|911|913|912|913|912|912|911|17439
1616768810000|2021-03-26 14:26:50|||||||||2564
1616768820000|2021-03-26 14:27:00|912|911|912|911|912|911|912|911|1300
1616768830000|2021-03-26 14:27:10|911|910|911|910|911|910|911|910|1116
1616768840000|2021-03-26 14:27:20|912|911|912|911|912|911|912|911|1900
1616768850000|2021-03-26 14:27:30|913|912|913|912|913|912|913|912|0
1616768860000|2021-03-26 14:27:40|||||||||1200
1616768870000|2021-03-26 14:27:50|912|911|912|911|912|911|912|911|334
1616768880000|2021-03-26 14:28:00|913|912|913|912|913|912|912|911|2984
1616768890000|2021-03-26 14:28:10|912|911|912|911|912|911|912|911|300
1616768900000|2021-03-26 14:28:20|||||||||1766
1616768910000|2021-03-26 14:28:30|911|910|911|910|911|910|911|910|501
1616768920000|2021-03-26 14:28:40|||||||||1050
1616768930000|2021-03-26 14:28:50|||||||||650
1616768940000|2021-03-26 14:29:00|||||||||390
1616768950000|2021-03-26 14:29:10|||||||||3744
1616768960000|2021-03-26 14:29:20|||||||||1330
1616768970000|2021-03-26 14:29:30|912|911|912|911|912|911|912|911|200
1616768980000|2021-03-26 14:29:40|||||||||100
1616768990000|2021-03-26 14:29:50|913|912|914|913|914|913|913|912|4793
1616769000000|2021-03-26 14:30:00|913|912|913|912|913|912|913|912|1000
1616769010000|2021-03-26 14:30:10|||||||||200
1616769020000|2021-03-26 14:30:20|914|913|913|912|914|913|913|912|11946
1616769030000|2021-03-26 14:30:30|914|913|914|913|914|913|914|913|1000
1616769040000|2021-03-26 14:30:40|915|914|914|913|915|914|914|913|7911
1616769050000|2021-03-26 14:30:50|915|914|915|914|915|914|915|914|0
1616769060000|2021-03-26 14:31:00|914|913|914|913|914|913|914|913|1100
1616769070000|2021-03-26 14:31:10|915|914|915|914|915|914|915|914|9860
1616769090000|2021-03-26 14:31:30|||||||||575
1616769110000|2021-03-26 14:31:50|||||||||353
1616769120000|2021-03-26 14:32:00|||||||||100
1616769130000|2021-03-26 14:32:10|||||||||100
1616769140000|2021-03-26 14:32:20|914|913|914|913|914|913|914|913|612
1616769150000|2021-03-26 14:32:30|915|914|913|912|915|914|913|912|10344
1616769180000|2021-03-26 14:33:00|||||||||394
1616769190000|2021-03-26 14:33:10|912|911|912|911|912|911|912|911|5102
1616769200000|2021-03-26 14:33:20|913|912|913|912|913|912|913|912|1933
1616769210000|2021-03-26 14:33:30|912|911|912|911|912|911|912|911|4300
1616769220000|2021-03-26 14:33:40|913|912|913|912|913|912|913|912|1300
1616769230000|2021-03-26 14:33:50|912|911|913|912|913|912|912|911|3331
1616769240000|2021-03-26 14:34:00|||||||||3050
1616769260000|2021-03-26 14:34:20|||||||||1030
1616769270000|2021-03-26 14:34:30|||||||||428
1616769280000|2021-03-26 14:34:40|||||||||1100
1616769290000|2021-03-26 14:34:50|914|913|914|913|914|913|914|913|13340
1616769300000|2021-03-26 14:35:00|915|914|915|914|915|914|915|914|800
1616769310000|2021-03-26 14:35:10|||||||||242
1616769320000|2021-03-26 14:35:20|||||||||1000
1616769330000|2021-03-26 14:35:30|||||||||1430
1616769340000|2021-03-26 14:35:40|||||||||650
1616769350000|2021-03-26 14:35:50|||||||||400
1616769360000|2021-03-26 14:36:00|||||||||2075
1616769370000|2021-03-26 14:36:10|916|915|916|915|916|915|916|915|544
1616769380000|2021-03-26 14:36:20|||||||||100
1616769390000|2021-03-26 14:36:30|||||||||432
1616769400000|2021-03-26 14:36:40|||||||||228
1616769410000|2021-03-26 14:36:50|||||||||100
1616769420000|2021-03-26 14:37:00|915|914|915|914|915|914|915|914|4424
1616769430000|2021-03-26 14:37:10|914|913|914|913|914|913|914|913|5303
1616769440000|2021-03-26 14:37:20|||||||||1851
1616769450000|2021-03-26 14:37:30|913|912|913|912|913|912|913|912|2859
1616769470000|2021-03-26 14:37:50|||||||||718
1616769480000|2021-03-26 14:38:00|914|913|914|913|914|913|913|913|7949
1616769490000|2021-03-26 14:38:10|||||||||1395
1616769510000|2021-03-26 14:38:30|915|914|915|914|915|914|915|914|3548
1616769530000|2021-03-26 14:38:50|||||||||798
1616769550000|2021-03-26 14:39:10|916|915|916|915|916|915|916|915|1731
1616769560000|2021-03-26 14:39:20|915|914|915|914|915|914|915|914|1093
1616769570000|2021-03-26 14:39:30|914|913|913|912|914|913|913|912|20896
1616769580000|2021-03-26 14:39:40|||||||||5835
1616769590000|2021-03-26 14:39:50|||||||||1066
1616769600000|2021-03-26 14:40:00|||||||||1294
1616769610000|2021-03-26 14:40:10|||||||||942
1616769620000|2021-03-26 14:40:20|912|911|913|912|913|912|912|911|1457
1616769630000|2021-03-26 14:40:30|||||||||300
1616769650000|2021-03-26 14:40:50|912|911|912|911|912|911|912|911|2150
1616769660000|2021-03-26 14:41:00|||||||||1094
1616769690000|2021-03-26 14:41:30|913|912|912|911|913|912|912|911|2401
1616769700000|2021-03-26 14:41:40|||||||||746
1616769720000|2021-03-26 14:42:00|911|910|911|910|911|910|911|910|4149
1616769730000|2021-03-26 14:42:10|||||||||2445
1616769740000|2021-03-26 14:42:20|910|909|911|910|911|910|910|909|18613
1616769750000|2021-03-26 14:42:30|910|909|910|909|910|909|910|909|10293
1616769760000|2021-03-26 14:42:40|911|910|911|910|911|910|911|910|3530
1616769770000|2021-03-26 14:42:50|||||||||250
1616769780000|2021-03-26 14:43:00|910|909|910|909|910|909|910|909|8490
1616769790000|2021-03-26 14:43:10|||||||||293
1616769800000|2021-03-26 14:43:20|||||||||1524
1616769810000|2021-03-26 14:43:30|||||||||1150
1616769820000|2021-03-26 14:43:40|||||||||500
1616769830000|2021-03-26 14:43:50|||||||||1805
1616769840000|2021-03-26 14:44:00|911|910|912|911|912|911|911|910|16315
1616769860000|2021-03-26 14:44:20|||||||||775
1616769870000|2021-03-26 14:44:30|913|912|913|912|913|912|913|912|3875
1616769900000|2021-03-26 14:45:00|||||||||730
1616769910000|2021-03-26 14:45:10|914|913|914|913|914|913|914|913|3559
1616769920000|2021-03-26 14:45:20|913|912|913|912|913|912|913|912|2694
1616769930000|2021-03-26 14:45:30|914|913|914|913|914|913|914|913|1189
1616769940000|2021-03-26 14:45:40|||||||||100
1616769950000|2021-03-26 14:45:50|913|912|913|912|913|912|913|912|5334
1616769960000|2021-03-26 14:46:00|912|911|911|910|912|911|911|910|7380
1616769970000|2021-03-26 14:46:10|910|909|910|909|910|909|910|909|2665
1616769980000|2021-03-26 14:46:20|||||||||750
1616769990000|2021-03-26 14:46:30|||||||||6998
1616770000000|2021-03-26 14:46:40|||||||||2112
1616770010000|2021-03-26 14:46:50|||||||||700
1616770020000|2021-03-26 14:47:00|||||||||611
1616770030000|2021-03-26 14:47:10|||||||||3722
1616770040000|2021-03-26 14:47:20|||||||||14200
1616770050000|2021-03-26 14:47:30|909|908|909|908|909|908|909|908|19296
1616770060000|2021-03-26 14:47:40|||||||||1300
1616770070000|2021-03-26 14:47:50|908|907|908|907|908|907|908|907|11382
1616770080000|2021-03-26 14:48:00|907|906|907|906|907|906|907|906|5016
1616770090000|2021-03-26 14:48:10|||||||||210
1616770110000|2021-03-26 14:48:30|||||||||1200
1616770120000|2021-03-26 14:48:40|||||||||930
1616770130000|2021-03-26 14:48:50|906|905|906|905|906|905|906|905|9371
1616770140000|2021-03-26 14:49:00|||||||||700
1616770150000|2021-03-26 14:49:10|907|906|907|906|907|906|907|906|5821
1616770160000|2021-03-26 14:49:20|||||||||115
1616770170000|2021-03-26 14:49:30|906|905|906|905|906|905|906|905|9543
1616770180000|2021-03-26 14:49:40|||||||||314
1616770190000|2021-03-26 14:49:50|||||||||100
1616770200000|2021-03-26 14:50:00|905|904|905|904|905|904|905|904|13388
1616770210000|2021-03-26 14:50:10|906|905|905|904|906|905|905|904|4487
1616770220000|2021-03-26 14:50:20|906|905|908|907|908|907|906|905|13285
1616770230000|2021-03-26 14:50:30|||||||||2001
1616770250000|2021-03-26 14:50:50|||||||||200
1616770260000|2021-03-26 14:51:00|||||||||200
1616770270000|2021-03-26 14:51:10|909|908|909|908|909|908|909|908|4930
1616770280000|2021-03-26 14:51:20|||||||||3600
1616770290000|2021-03-26 14:51:30|910|909|910|909|910|909|910|909|1388
1616770300000|2021-03-26 14:51:40|||||||||4183
1616770310000|2021-03-26 14:51:50|911|910|911|910|911|910|911|910|8180
1616770320000|2021-03-26 14:52:00|||||||||1000
1616770340000|2021-03-26 14:52:20|910|909|909|908|910|909|909|908|9095
1616770350000|2021-03-26 14:52:30|908|907|908|907|908|907|908|907|6843
1616770360000|2021-03-26 14:52:40|||||||||1337
1616770380000|2021-03-26 14:53:00|||||||||400
1616770390000|2021-03-26 14:53:10|||||||||2485
1616770400000|2021-03-26 14:53:20|909|908|909|908|909|908|909|908|3732
1616770410000|2021-03-26 14:53:30|||||||||5350
1616770430000|2021-03-26 14:53:50|908|907|908|907|908|907|908|907|6252
1616770440000|2021-03-26 14:54:00|||||||||100
1616770450000|2021-03-26 14:54:10|907|906|907|906|907|906|907|906|3005
1616770460000|2021-03-26 14:54:20|||||||||300
1616770480000|2021-03-26 14:54:40|||||||||192
1616770500000|2021-03-26 14:55:00|906|905|906|905|906|905|906|905|3280
1616770510000|2021-03-26 14:55:10|||||||||600
1616770520000|2021-03-26 14:55:20|907|906|907|906|907|906|907|906|578
1616770530000|2021-03-26 14:55:30|||||||||190
1616770540000|2021-03-26 14:55:40|||||||||1200
1616770560000|2021-03-26 14:56:00|||||||||1002
1616770570000|2021-03-26 14:56:10|908|907|908|907|908|907|908|907|3900
1616770580000|2021-03-26 14:56:20|909|908|909|908|909|908|909|908|2461
1616770590000|2021-03-26 14:56:30|908|907|908|907|908|907|908|907|5950
1616770600000|2021-03-26 14:56:40|||||||||1000
1616770610000|2021-03-26 14:56:50|909|908|909|908|909|908|909|908|4246
1616770620000|2021-03-26 14:57:00|||||||||1088
1616770630000|2021-03-26 14:57:10|||||||||1500
1616770640000|2021-03-26 14:57:20|||||||||530
1616770650000|2021-03-26 14:57:30|910|909|910|909|910|909|910|909|4250
1616770660000|2021-03-26 14:57:40|909|908|909|908|909|908|909|908|300
1616770670000|2021-03-26 14:57:50|||||||||100
1616770680000|2021-03-26 14:58:00|908|907|909|908|909|908|908|907|1035
1616770690000|2021-03-26 14:58:10|||||||||200
1616770700000|2021-03-26 14:58:20|||||||||300
1616770710000|2021-03-26 14:58:30|908|907|907|906|908|907|907|906|8302
1616770720000|2021-03-26 14:58:40|908|907|907|906|908|907|907|906|3019
1616770730000|2021-03-26 14:58:50|||||||||100
1616770740000|2021-03-26 14:59:00|||||||||200
1616770750000|2021-03-26 14:59:10|908|907|909|908|909|908|908|907|3800
1616770760000|2021-03-26 14:59:20|910|909|910|909|910|909|909|909|15614
1616770770000|2021-03-26 14:59:30|909|908|909|908|909|908|909|908|1500
1616770780000|2021-03-26 14:59:40|910|909|909|908|910|909|909|908|3000
1616770790000|2021-03-26 14:59:50|910|909|910|909|910|909|910|909|1290
1616770800000|2021-03-26 15:00:00|911|910|911|910|911|910|911|910|3082
1616770810000|2021-03-26 15:00:10|||||||||1410
1616770830000|2021-03-26 15:00:30|910|909|910|909|910|909|910|909|3269
1616770840000|2021-03-26 15:00:40|||||||||343
1616770850000|2021-03-26 15:00:50|||||||||354
1616770860000|2021-03-26 15:01:00|909|908|908|907|909|908|908|907|2426
1616770870000|2021-03-26 15:01:10|||||||||543
1616770880000|2021-03-26 15:01:20|909|908|909|908|909|908|909|908|6966
1616770890000|2021-03-26 15:01:30|908|907|908|907|908|907|908|907|8040
1616770900000|2021-03-26 15:01:40|||||||||200
1616770910000|2021-03-26 15:01:50|907|906|907|906|907|906|907|906|3843
1616770920000|2021-03-26 15:02:00|908|907|908|907|908|907|908|907|7075
1616770930000|2021-03-26 15:02:10|||||||||500
1616770940000|2021-03-26 15:02:20|907|906|908|907|908|907|907|906|800
1616770960000|2021-03-26 15:02:40|907|906|908|907|908|907|907|906|1640
1616770970000|2021-03-26 15:02:50|909|908|909|908|909|908|909|908|300
1616770980000|2021-03-26 15:03:00|910|909|910|909|910|909|910|909|2220
1616771000000|2021-03-26 15:03:20|||||||||100
1616771010000|2021-03-26 15:03:30|||||||||800
1616771020000|2021-03-26 15:03:40|909|908|910|909|910|909|909|908|10414
1616771030000|2021-03-26 15:03:50|||||||||1050
1616771040000|2021-03-26 15:04:00|911|910|911|910|911|910|911|910|8733
1616771050000|2021-03-26 15:04:10|||||||||896
1616771060000|2021-03-26 15:04:20|910|909|910|909|910|909|910|909|1492
1616771070000|2021-03-26 15:04:30|911|910|911|910|911|910|911|910|1000
1616771080000|2021-03-26 15:04:40|910|909|911|910|911|910|910|909|3117
1616771090000|2021-03-26 15:04:50|||||||||783
1616771100000|2021-03-26 15:05:00|912|911|912|911|912|911|912|911|8311
1616771110000|2021-03-26 15:05:10|||||||||1045
1616771120000|2021-03-26 15:05:20|911|910|911|910|911|910|911|910|2030
1616771130000|2021-03-26 15:05:30|||||||||300
1616771140000|2021-03-26 15:05:40|912|911|912|911|912|911|912|911|6924
1616771160000|2021-03-26 15:06:00|||||||||100
1616771170000|2021-03-26 15:06:10|||||||||200
1616771180000|2021-03-26 15:06:20|913|912|913|912|913|912|913|912|3988
1616771200000|2021-03-26 15:06:40|912|911|912|911|912|911|912|911|4165
1616771210000|2021-03-26 15:06:50|913|912|913|912|913|912|912|912|700
1616771220000|2021-03-26 15:07:00|912|911|912|911|912|911|912|911|10258
1616771230000|2021-03-26 15:07:10|911|910|911|910|911|910|911|910|300
1616771240000|2021-03-26 15:07:20|912|911|912|911|912|911|912|911|2537
1616771250000|2021-03-26 15:07:30|911|910|912|911|912|911|911|910|2400
1616771260000|2021-03-26 15:07:40|||||||||352
1616771270000|2021-03-26 15:07:50|911|910|912|911|912|911|911|910|5771
1616771280000|2021-03-26 15:08:00|911|910|909|908|911|910|909|908|10994
1616771290000|2021-03-26 15:08:10|908|907|908|907|908|907|908|907|1580
1616771300000|2021-03-26 15:08:20|||||||||150
1616771310000|2021-03-26 15:08:30|909|908|908|907|909|908|908|907|5813
1616771320000|2021-03-26 15:08:40|||||||||250
1616771330000|2021-03-26 15:08:50|||||||||655
1616771340000|2021-03-26 15:09:00|907|906|907|906|907|906|907|906|1000
1616771350000|2021-03-26 15:09:10|908|907|908|907|908|907|908|907|2361
1616771360000|2021-03-26 15:09:20|||||||||1601
1616771380000|2021-03-26 15:09:40|907|906|908|907|908|907|907|906|1431
1616771390000|2021-03-26 15:09:50|||||||||300
1616771410000|2021-03-26 15:10:10|907|906|907|906|907|906|907|906|1100
1616771420000|2021-03-26 15:10:20|906|905|906|905|906|905|906|905|17019
1616771430000|2021-03-26 15:10:30|||||||||100
1616771440000|2021-03-26 15:10:40|905|904|905|904|905|904|905|904|5221
1616771450000|2021-03-26 15:10:50|||||||||200
1616771460000|2021-03-26 15:11:00|||||||||400
1616771470000|2021-03-26 15:11:10|904|903|904|903|904|903|904|903|5312
1616771480000|2021-03-26 15:11:20|||||||||5785
1616771490000|2021-03-26 15:11:30|||||||||100
1616771500000|2021-03-26 15:11:40|||||||||500
1616771510000|2021-03-26 15:11:50|||||||||2200
1616771520000|2021-03-26 15:12:00|||||||||290
1616771530000|2021-03-26 15:12:10|903|902|904|903|904|903|903|902|21359
1616771540000|2021-03-26 15:12:20|||||||||370
1616771550000|2021-03-26 15:12:30|||||||||400
1616771560000|2021-03-26 15:12:40|||||||||200
1616771570000|2021-03-26 15:12:50|||||||||381
1616771580000|2021-03-26 15:13:00|905|904|904|903|905|904|904|903|4870
1616771590000|2021-03-26 15:13:10|905|904|905|904|905|904|905|904|700
1616771600000|2021-03-26 15:13:20|906|905|906|905|906|905|905|904|4350
1616771620000|2021-03-26 15:13:40|||||||||500
1616771630000|2021-03-26 15:13:50|||||||||1115
1616771640000|2021-03-26 15:14:00|907|906|907|906|907|906|906|905|14778
1616771650000|2021-03-26 15:14:10|||||||||630
1616771660000|2021-03-26 15:14:20|||||||||1500
1616771670000|2021-03-26 15:14:30|||||||||10328
1616771680000|2021-03-26 15:14:40|||||||||190
1616771690000|2021-03-26 15:14:50|||||||||1937
1616771700000|2021-03-26 15:15:00|906|905|907|906|908|907|906|905|22510
1616771710000|2021-03-26 15:15:10|906|905|906|905|906|905|906|905|1702
1616771720000|2021-03-26 15:15:20|905|904|906|905|906|905|905|904|4875
1616771730000|2021-03-26 15:15:30|||||||||903
1616771750000|2021-03-26 15:15:50|905|904|906|905|906|905|905|904|3600
1616771770000|2021-03-26 15:16:10|907|906|907|906|907|906|907|906|4460
1616771780000|2021-03-26 15:16:20|||||||||790
1616771790000|2021-03-26 15:16:30|906|905|907|906|907|906|906|905|3523
1616771800000|2021-03-26 15:16:40|908|907|908|907|908|907|908|907|1200
1616771810000|2021-03-26 15:16:50|||||||||4200
1616771820000|2021-03-26 15:17:00|907|906|907|906|907|906|907|906|7439
1616771830000|2021-03-26 15:17:10|906|905|906|905|906|905|906|905|1885
1616771840000|2021-03-26 15:17:20|907|906|907|906|907|906|907|906|775
1616771850000|2021-03-26 15:17:30|906|905|907|906|907|906|906|905|1801
1616771860000|2021-03-26 15:17:40|||||||||332
1616771890000|2021-03-26 15:18:10|||||||||300
1616771900000|2021-03-26 15:18:20|906|905|906|905|906|905|906|905|2174
1616771910000|2021-03-26 15:18:30|||||||||1500
1616771920000|2021-03-26 15:18:40|905|904|905|904|905|904|905|904|1413
1616771930000|2021-03-26 15:18:50|||||||||300
1616771940000|2021-03-26 15:19:00|906|905|907|906|907|906|906|905|22689
1616771950000|2021-03-26 15:19:10|||||||||133
1616771960000|2021-03-26 15:19:20|||||||||1100
1616771970000|2021-03-26 15:19:30|||||||||333
1616771980000|2021-03-26 15:19:40|||||||||1000
1616771990000|2021-03-26 15:19:50|||||||||100
1616772000000|2021-03-26 15:20:00|906|905|907|906|907|906|906|905|4999
1616772010000|2021-03-26 15:20:10|||||||||728
1616772020000|2021-03-26 15:20:20|||||||||100
1616772030000|2021-03-26 15:20:30|906|905|906|905|906|905|906|905|2104
1616772050000|2021-03-26 15:20:50|907|906|907|906|907|906|907|906|2200
1616772060000|2021-03-26 15:21:00|906|905|906|905|906|905|906|905|11200
1616772070000|2021-03-26 15:21:10|||||||||200
1616772080000|2021-03-26 15:21:20|905|904|905|904|905|904|905|904|1809
1616772090000|2021-03-26 15:21:30|904|903|904|903|904|903|904|903|13578
1616772100000|2021-03-26 15:21:40|||||||||475
1616772110000|2021-03-26 15:21:50|||||||||850
1616772120000|2021-03-26 15:22:00|903|902|903|902|903|902|903|902|2770
1616772130000|2021-03-26 15:22:10|||||||||220
1616772140000|2021-03-26 15:22:20|||||||||650
1616772150000|2021-03-26 15:22:30|904|903|904|903|904|903|904|903|3751
1616772160000|2021-03-26 15:22:40|905|904|905|904|905|904|905|904|9843
1616772180000|2021-03-26 15:23:00|906|905|905|904|906|905|905|904|7100
1616772190000|2021-03-26 15:23:10|904|903|904|903|904|903|904|903|1211
1616772200000|2021-03-26 15:23:20|||||||||1021
1616772230000|2021-03-26 15:23:50|||||||||220
1616772240000|2021-03-26 15:24:00|||||||||513
1616772250000|2021-03-26 15:24:10|903|902|903|902|903|902|903|902|3616
1616772260000|2021-03-26 15:24:20|902|901|902|901|902|901|902|901|7055
1616772270000|2021-03-26 15:24:30|||||||||100
1616772280000|2021-03-26 15:24:40|||||||||1425
1616772290000|2021-03-26 15:24:50|||||||||230
1616772300000|2021-03-26 15:25:00|901|900|901|900|901|900|901|900|6822
1616772310000|2021-03-26 15:25:10|||||||||300
1616772320000|2021-03-26 15:25:20|||||||||590
1616772330000|2021-03-26 15:25:30|||||||||2600
1616772340000|2021-03-26 15:25:40|||||||||3628
1616772350000|2021-03-26 15:25:50|902|901|902|901|902|901|902|901|2251
1616772360000|2021-03-26 15:26:00|||||||||2400
1616772370000|2021-03-26 15:26:10|||||||||200
1616772380000|2021-03-26 15:26:20|||||||||2000
1616772390000|2021-03-26 15:26:30|901|900|901|900|901|900|901|900|6458
1616772400000|2021-03-26 15:26:40|902|901|902|901|902|901|902|901|5177
1616772410000|2021-03-26 15:26:50|||||||||3519
1616772440000|2021-03-26 15:27:20|||||||||475
1616772450000|2021-03-26 15:27:30|||||||||11600
1616772470000|2021-03-26 15:27:50|||||||||1000
1616772500000|2021-03-26 15:28:20|901|900|901|900|901|900|901|900|1015
1616772520000|2021-03-26 15:28:40|900|899|900|899|900|899|900|899|59626
1616772530000|2021-03-26 15:28:50|901|900|901|900|901|900|901|900|7319
1616772540000|2021-03-26 15:29:00|||||||||2012
1616772550000|2021-03-26 15:29:10|902|901|903|902|903|902|902|901|14639
1616772560000|2021-03-26 15:29:20|||||||||500
1616772570000|2021-03-26 15:29:30|||||||||2000
1616772580000|2021-03-26 15:29:40|||||||||1200
1616772590000|2021-03-26 15:29:50|||||||||812
1616772600000|2021-03-26 15:30:00|||||||||611
1616772610000|2021-03-26 15:30:10|902|901|902|901|902|901|902|901|1092
1616772620000|2021-03-26 15:30:20|901|900|901|900|901|900|901|900|800
1616772630000|2021-03-26 15:30:30|||||||||300
1616772640000|2021-03-26 15:30:40|902|901|901|900|902|901|901|900|1498
1616772650000|2021-03-26 15:30:50|902|901|902|901|902|901|902|901|3175
1616772660000|2021-03-26 15:31:00|903|902|903|902|903|902|903|902|8960
1616772670000|2021-03-26 15:31:10|904|903|904|903|904|903|904|903|18911
1616772680000|2021-03-26 15:31:20|||||||||2392
1616772690000|2021-03-26 15:31:30|905|904|905|904|905|904|905|904|4200
1616772700000|2021-03-26 15:31:40|||||||||127
1616772710000|2021-03-26 15:31:50|906|905|907|906|907|906|906|905|34068
1616772720000|2021-03-26 15:32:00|||||||||450
1616772730000|2021-03-26 15:32:10|||||||||101
1616772740000|2021-03-26 15:32:20|||||||||8200
1616772750000|2021-03-26 15:32:30|906|905|907|906|907|906|906|905|6481
1616772760000|2021-03-26 15:32:40|||||||||7200
1616772770000|2021-03-26 15:32:50|||||||||100
1616772790000|2021-03-26 15:33:10|908|907|908|907|908|907|908|907|16033
1616772800000|2021-03-26 15:33:20|||||||||800
1616772810000|2021-03-26 15:33:30|||||||||441
1616772820000|2021-03-26 15:33:40|909|908|909|908|909|908|909|908|13627
1616772830000|2021-03-26 15:33:50|910|909|910|909|910|909|910|909|5300
1616772840000|2021-03-26 15:34:00|||||||||100
1616772850000|2021-03-26 15:34:10|||||||||200
1616772860000|2021-03-26 15:34:20|911|910|911|910|911|910|911|910|6854
1616772870000|2021-03-26 15:34:30|||||||||2507
1616772880000|2021-03-26 15:34:40|910|909|910|909|910|909|910|909|18641
1616772890000|2021-03-26 15:34:50|911|910|911|910|911|910|911|910|2375
1616772900000|2021-03-26 15:35:00|||||||||822
1616772910000|2021-03-26 15:35:10|||||||||379
1616772920000|2021-03-26 15:35:20|910|909|910|909|910|909|910|909|3400
1616772930000|2021-03-26 15:35:30|911|910|911|910|911|910|911|910|1798
1616772940000|2021-03-26 15:35:40|910|909|910|909|910|909|910|909|5557
1616772950000|2021-03-26 15:35:50|911|910|911|910|911|910|911|910|6632
1616772960000|2021-03-26 15:36:00|||||||||454
1616772970000|2021-03-26 15:36:10|910|909|910|909|910|909|910|909|1235
1616772980000|2021-03-26 15:36:20|||||||||300
1616772990000|2021-03-26 15:36:30|||||||||650
1616773000000|2021-03-26 15:36:40|||||||||100
1616773010000|2021-03-26 15:36:50|911|910|911|910|911|910|911|910|4144
1616773020000|2021-03-26 15:37:00|912|911|912|911|912|911|912|911|4892
1616773030000|2021-03-26 15:37:10|||||||||350
1616773040000|2021-03-26 15:37:20|911|910|911|910|911|910|911|910|390
1616773070000|2021-03-26 15:37:50|||||||||1150
1616773080000|2021-03-26 15:38:00|910|909|910|909|910|909|910|909|3329
1616773090000|2021-03-26 15:38:10|||||||||211
1616773110000|2021-03-26 15:38:30|||||||||100
1616773120000|2021-03-26 15:38:40|909|908|909|908|909|908|909|908|5704
1616773140000|2021-03-26 15:39:00|910|909|910|909|910|909|909|909|4300
1616773150000|2021-03-26 15:39:10|||||||||481
1616773180000|2021-03-26 15:39:40|||||||||1150
1616773190000|2021-03-26 15:39:50|||||||||165
1616773200000|2021-03-26 15:40:00|||||||||100
1616773210000|2021-03-26 15:40:10|||||||||10000
1616773220000|2021-03-26 15:40:20|||||||||100
1616773230000|2021-03-26 15:40:30|909|908|908|907|910|908|908|907|20000
1616773240000|2021-03-26 15:40:40|907|906|907|906|907|906|907|906|700
1616773250000|2021-03-26 15:40:50|||||||||600
1616773260000|2021-03-26 15:41:00|||||||||500
1616773270000|2021-03-26 15:41:10|||||||||400
1616773280000|2021-03-26 15:41:20|||||||||9000
1616773290000|2021-03-26 15:41:30|906|905|906|905|906|905|906|905|800
1616773300000|2021-03-26 15:41:40|907|906|907|906|907|906|907|906|5990
1616773310000|2021-03-26 15:41:50|906|905|906|905|906|905|906|905|1830
1616773320000|2021-03-26 15:42:00|||||||||300
1616773330000|2021-03-26 15:42:10|907|906|907|906|907|906|907|905|4596
1616773340000|2021-03-26 15:42:20|||||||||300
1616773370000|2021-03-26 15:42:50|||||||||400
1616773390000|2021-03-26 15:43:10|||||||||500
1616773400000|2021-03-26 15:43:20|||||||||475
1616773410000|2021-03-26 15:43:30|908|907|908|907|908|907|908|907|1380
1616773420000|2021-03-26 15:43:40|||||||||200
1616773430000|2021-03-26 15:43:50|||||||||200
1616773440000|2021-03-26 15:44:00|||||||||200
1616773450000|2021-03-26 15:44:10|||||||||200
1616773460000|2021-03-26 15:44:20|||||||||600
1616773470000|2021-03-26 15:44:30|||||||||1400
1616773480000|2021-03-26 15:44:40|||||||||100
1616773490000|2021-03-26 15:44:50|907|906|907|906|907|906|907|906|1410
1616773500000|2021-03-26 15:45:00|908|907|907|906|908|907|907|906|7900
1616773510000|2021-03-26 15:45:10|||||||||100
1616773520000|2021-03-26 15:45:20|||||||||3310
1616773530000|2021-03-26 15:45:30|906|905|906|905|906|905|906|905|1090
1616773540000|2021-03-26 15:45:40|||||||||400
1616773550000|2021-03-26 15:45:50|||||||||1000
1616773560000|2021-03-26 15:46:00|||||||||600
1616773570000|2021-03-26 15:46:10|||||||||200
1616773580000|2021-03-26 15:46:20|905|904|905|904|905|904|905|904|1104
1616773590000|2021-03-26 15:46:30|||||||||1367
1616773600000|2021-03-26 15:46:40|||||||||1883
1616773610000|2021-03-26 15:46:50|||||||||654
1616773620000|2021-03-26 15:47:00|||||||||100
1616773640000|2021-03-26 15:47:20|||||||||633
1616773650000|2021-03-26 15:47:30|||||||||119
1616773670000|2021-03-26 15:47:50|904|903|904|903|904|903|904|903|12138
1616773680000|2021-03-26 15:48:00|||||||||10527
1616773690000|2021-03-26 15:48:10|||||||||700
1616773700000|2021-03-26 15:48:20|905|904|905|904|905|904|905|904|4101
1616773710000|2021-03-26 15:48:30|||||||||1000
1616773720000|2021-03-26 15:48:40|||||||||950
1616773730000|2021-03-26 15:48:50|904|903|904|903|904|903|904|903|4401
1616773740000|2021-03-26 15:49:00|||||||||600
1616773750000|2021-03-26 15:49:10|903|902|903|902|903|902|903|902|16804
1616773770000|2021-03-26 15:49:30|||||||||100
1616773780000|2021-03-26 15:49:40|902|901|902|901|902|902|902|901|28163
1616773800000|2021-03-26 15:50:00|901|900|902|901|902|901|901|900|21815
1616773810000|2021-03-26 15:50:10|903|902|903|902|903|902|903|902|5921
1616773820000|2021-03-26 15:50:20|||||||||646
1616773830000|2021-03-26 15:50:30|||||||||2400
1616773860000|2021-03-26 15:51:00|||||||||1911
1616773870000|2021-03-26 15:51:10|904|903|904|903|904|903|904|903|9879
1616773880000|2021-03-26 15:51:20|||||||||300
1616773890000|2021-03-26 15:51:30|||||||||100
1616773900000|2021-03-26 15:51:40|||||||||1192
1616773910000|2021-03-26 15:51:50|903|902|903|902|903|902|903|902|10374
1616773920000|2021-03-26 15:52:00|||||||||900
1616773930000|2021-03-26 15:52:10|||||||||2000
1616773940000|2021-03-26 15:52:20|||||||||100
1616773960000|2021-03-26 15:52:40|||||||||133
1616773990000|2021-03-26 15:53:10|||||||||475
1616774000000|2021-03-26 15:53:20|902|901|902|901|902|901|902|901|16815
1616774010000|2021-03-26 15:53:30|901|900|901|900|901|901|901|900|865
1616774020000|2021-03-26 15:53:40|||||||||1827
1616774030000|2021-03-26 15:53:50|||||||||1050
1616774040000|2021-03-26 15:54:00|902|901|902|901|902|901|902|901|9474
1616774050000|2021-03-26 15:54:10|||||||||1855
1616774110000|2021-03-26 15:55:10|||||||||100
1616774120000|2021-03-26 15:55:20|||||||||1150
1616774130000|2021-03-26 15:55:30|||||||||360
1616774140000|2021-03-26 15:55:40|||||||||875
1616774160000|2021-03-26 15:56:00|901|900|901|900|901|900|901|900|11716
1616774170000|2021-03-26 15:56:10|902|901|902|901|902|901|902|901|5710
1616774200000|2021-03-26 15:56:40|903|902|903|902|903|902|903|902|2562
1616774230000|2021-03-26 15:57:10|||||||||1925
1616774240000|2021-03-26 15:57:20|904|903|904|903|904|903|904|903|8994
1616774250000|2021-03-26 15:57:30|903|902|903|902|903|902|903|902|2200
1616774270000|2021-03-26 15:57:50|904|903|904|903|904|903|904|903|1019
1616774280000|2021-03-26 15:58:00|905|904|904|903|905|904|904|903|2600
1616774290000|2021-03-26 15:58:10|905|904|905|904|905|904|905|904|3500
1616774310000|2021-03-26 15:58:30|906|905|906|905|906|905|906|905|8012
1616774320000|2021-03-26 15:58:40|||||||||100
1616774330000|2021-03-26 15:58:50|||||||||1263
1616774340000|2021-03-26 15:59:00|905|904|905|904|905|904|905|904|1914
1616774350000|2021-03-26 15:59:10|||||||||775
1616774370000|2021-03-26 15:59:30|||||||||690
1616774380000|2021-03-26 15:59:40|||||||||3102
1616774390000|2021-03-26 15:59:50|906|905|906|905|906|905|906|905|22290
1616774400000|2021-03-26 16:00:00|||||||||200
1616774410000|2021-03-26 16:00:10|905|904|905|904|905|905|905|904|7149
1616774420000|2021-03-26 16:00:20|906|905|906|905|906|905|906|905|1900
1616774440000|2021-03-26 16:00:40|905|904|905|904|906|905|905|904|21608
1616774450000|2021-03-26 16:00:50|||||||||600
1616774460000|2021-03-26 16:01:00|||||||||200
1616774470000|2021-03-26 16:01:10|||||||||100
1616774480000|2021-03-26 16:01:20|||||||||314
1616774490000|2021-03-26 16:01:30|904|903|904|903|904|903|904|903|2931
1616774500000|2021-03-26 16:01:40|903|902|903|902|903|902|903|902|5102
1616774530000|2021-03-26 16:02:10|||||||||710
1616774540000|2021-03-26 16:02:20|902|901|902|901|902|901|902|901|5800
1616774550000|2021-03-26 16:02:30|901|900|901|900|901|900|901|900|8550
1616774560000|2021-03-26 16:02:40|||||||||2361
1616774570000|2021-03-26 16:02:50|||||||||211
1616774580000|2021-03-26 16:03:00|||||||||1350
1616774590000|2021-03-26 16:03:10|902|901|902|901|902|901|902|901|2121
1616774600000|2021-03-26 16:03:20|||||||||950
1616774620000|2021-03-26 16:03:40|||||||||300
1616774630000|2021-03-26 16:03:50|||||||||700
1616774640000|2021-03-26 16:04:00|903|902|903|902|903|902|903|902|2785
1616774650000|2021-03-26 16:04:10|||||||||200
1616774660000|2021-03-26 16:04:20|||||||||231
1616774670000|2021-03-26 16:04:30|||||||||3000
1616774690000|2021-03-26 16:04:50|902|901|902|901|902|901|902|901|15282
1616774700000|2021-03-26 16:05:00|||||||||3715
1616774710000|2021-03-26 16:05:10|903|902|903|902|903|902|903|902|9958
1616774730000|2021-03-26 16:05:30|||||||||1110
1616774740000|2021-03-26 16:05:40|||||||||200
1616774750000|2021-03-26 16:05:50|902|901|902|901|902|901|902|901|3001
1616774760000|2021-03-26 16:06:00|||||||||600
1616774780000|2021-03-26 16:06:20|||||||||300
1616774790000|2021-03-26 16:06:30|||||||||200
1616774810000|2021-03-26 16:06:50|903|902|903|902|903|902|902|902|4535
1616774820000|2021-03-26 16:07:00|904|903|903|902|904|903|903|902|24204
1616774830000|2021-03-26 16:07:10|||||||||200
1616774840000|2021-03-26 16:07:20|902|901|902|901|902|901|902|901|2000
1616774850000|2021-03-26 16:07:30|||||||||2046
1616774860000|2021-03-26 16:07:40|||||||||580
1616774870000|2021-03-26 16:07:50|||||||||521
1616774880000|2021-03-26 16:08:00|903|902|903|902|903|902|903|902|2500
1616774890000|2021-03-26 16:08:10|902|901|902|901|902|901|902|901|2100
1616774910000|2021-03-26 16:08:30|903|902|903|902|903|902|903|902|3900
1616774920000|2021-03-26 16:08:40|||||||||675
1616774940000|2021-03-26 16:09:00|904|903|903|902|904|903|903|902|400
1616774950000|2021-03-26 16:09:10|904|903|904|903|904|903|903|903|400
1616774960000|2021-03-26 16:09:20|||||||||105
1616774970000|2021-03-26 16:09:30|||||||||1300
1616774990000|2021-03-26 16:09:50|903|902|904|903|904|903|903|902|2401
1616775010000|2021-03-26 16:10:10|||||||||7500
1616775020000|2021-03-26 16:10:20|903|902|903|902|903|902|903|902|4046
1616775030000|2021-03-26 16:10:30|||||||||100
1616775050000|2021-03-26 16:10:50|||||||||200
1616775060000|2021-03-26 16:11:00|902|901|903|902|903|902|902|901|5881
1616775070000|2021-03-26 16:11:10|||||||||966
1616775080000|2021-03-26 16:11:20|904|903|904|903|904|903|904|903|1900
1616775090000|2021-03-26 16:11:30|||||||||337
1616775110000|2021-03-26 16:11:50|||||||||200
1616775120000|2021-03-26 16:12:00|||||||||209
1616775130000|2021-03-26 16:12:10|||||||||224
1616775140000|2021-03-26 16:12:20|||||||||100
1616775150000|2021-03-26 16:12:30|||||||||100
1616775170000|2021-03-26 16:12:50|||||||||100
1616775180000|2021-03-26 16:13:00|||||||||600
1616775190000|2021-03-26 16:13:10|||||||||290
1616775210000|2021-03-26 16:13:30|905|904|905|904|905|904|905|904|8431
1616775230000|2021-03-26 16:13:50|||||||||100
1616775240000|2021-03-26 16:14:00|||||||||100
1616775250000|2021-03-26 16:14:10|||||||||740
1616775260000|2021-03-26 16:14:20|||||||||345
1616775270000|2021-03-26 16:14:30|||||||||2050
1616775280000|2021-03-26 16:14:40|||||||||200
1616775300000|2021-03-26 16:15:00|||||||||200
1616775310000|2021-03-26 16:15:10|904|903|905|904|905|904|904|903|1077
1616775320000|2021-03-26 16:15:20|||||||||3200
1616775330000|2021-03-26 16:15:30|||||||||1240
1616775340000|2021-03-26 16:15:40|||||||||450
1616775350000|2021-03-26 16:15:50|||||||||4789
1616775370000|2021-03-26 16:16:10|||||||||700
1616775380000|2021-03-26 16:16:20|||||||||200
1616775390000|2021-03-26 16:16:30|||||||||775
1616775400000|2021-03-26 16:16:40|904|903|904|903|904|903|904|903|7400
1616775410000|2021-03-26 16:16:50|||||||||300
1616775430000|2021-03-26 16:17:10|903|902|904|903|904|903|903|902|19772
1616775440000|2021-03-26 16:17:20|903|902|903|902|903|902|903|902|500
1616775460000|2021-03-26 16:17:40|902|901|902|901|902|901|902|901|3035
1616775470000|2021-03-26 16:17:50|901|900|901|900|902|901|901|900|11176
1616775480000|2021-03-26 16:18:00|902|901|902|901|902|901|902|901|808
1616775490000|2021-03-26 16:18:10|||||||||300
1616775500000|2021-03-26 16:18:20|||||||||200
1616775510000|2021-03-26 16:18:30|||||||||770
1616775520000|2021-03-26 16:18:40|||||||||100
1616775530000|2021-03-26 16:18:50|||||||||400
1616775540000|2021-03-26 16:19:00|||||||||2451
1616775550000|2021-03-26 16:19:10|903|902|903|902|903|902|903|902|5500
1616775560000|2021-03-26 16:19:20|||||||||800
1616775570000|2021-03-26 16:19:30|||||||||125
1616775580000|2021-03-26 16:19:40|||||||||500
1616775630000|2021-03-26 16:20:30|904|903|904|903|904|903|904|903|2600
1616775640000|2021-03-26 16:20:40|||||||||700
1616775660000|2021-03-26 16:21:00|||||||||475
1616775670000|2021-03-26 16:21:10|||||||||1100
1616775690000|2021-03-26 16:21:30|||||||||100
1616775700000|2021-03-26 16:21:40|||||||||2429
1616775710000|2021-03-26 16:21:50|||||||||1003
1616775730000|2021-03-26 16:22:10|||||||||200
1616775750000|2021-03-26 16:22:30|903|902|903|902|903|902|903|902|12516
1616775760000|2021-03-26 16:22:40|902|901|901|900|902|901|901|900|8495
1616775770000|2021-03-26 16:22:50|||||||||500
1616775780000|2021-03-26 16:23:00|||||||||300
1616775790000|2021-03-26 16:23:10|||||||||716
1616775800000|2021-03-26 16:23:20|902|901|902|901|902|901|902|901|4719
1616775810000|2021-03-26 16:23:30|||||||||1150
1616775830000|2021-03-26 16:23:50|901|900|901|900|901|900|901|900|3400
1616775840000|2021-03-26 16:24:00|||||||||1000
1616775850000|2021-03-26 16:24:10|||||||||1500
1616775860000|2021-03-26 16:24:20|||||||||300
1616775870000|2021-03-26 16:24:30|||||||||1235
1616775880000|2021-03-26 16:24:40|902|901|901|900|902|901|901|900|7538
1616775890000|2021-03-26 16:24:50|||||||||2400
1616775900000|2021-03-26 16:25:00|||||||||200
1616775910000|2021-03-26 16:25:10|||||||||1114
1616775920000|2021-03-26 16:25:20|||||||||571
1616775930000|2021-03-26 16:25:30|||||||||856
1616775940000|2021-03-26 16:25:40|||||||||5891
1616775950000|2021-03-26 16:25:50|||||||||300
1616775960000|2021-03-26 16:26:00|||||||||1990
1616775970000|2021-03-26 16:26:10|||||||||2100
1616775980000|2021-03-26 16:26:20|||||||||452
1616776030000|2021-03-26 16:27:10|||||||||2992
1616776040000|2021-03-26 16:27:20|902|901|902|901|902|901|902|901|1560
1616776050000|2021-03-26 16:27:30|||||||||290
1616776060000|2021-03-26 16:27:40|||||||||950
1616776080000|2021-03-26 16:28:00|||||||||100
1616776090000|2021-03-26 16:28:10|||||||||1291
1616776140000|2021-03-26 16:29:00|||||||||400
1616776150000|2021-03-26 16:29:10|903|902|903|902|903|902|903|902|6178
1616776160000|2021-03-26 16:29:20|902|901|902|901|902|901|902|901|400
1616776170000|2021-03-26 16:29:30|||||||||655
1616776180000|2021-03-26 16:29:40|903|902|904|903|904|903|903|902|37958
1616776190000|2021-03-26 16:29:50|905|904|905|904|905|904|905|904|600
1616776200000|2021-03-26 16:30:00|904|903|904|903|904|903|904|903|3900
1616776210000|2021-03-26 16:30:10|||||||||1800
1616776220000|2021-03-26 16:30:20|905|904|905|904|905|904|905|904|604
1616776230000|2021-03-26 16:30:30|||||||||1200
1616776240000|2021-03-26 16:30:40|906|905|906|905|906|905|906|905|5484
1616776250000|2021-03-26 16:30:50|||||||||440
1616776260000|2021-03-26 16:31:00|905|904|905|904|905|904|905|904|2535
1616776270000|2021-03-26 16:31:10|||||||||500
1616776280000|2021-03-26 16:31:20|||||||||200
1616776290000|2021-03-26 16:31:30|||||||||100
1616776310000|2021-03-26 16:31:50|||||||||1285
1616776340000|2021-03-26 16:32:20|906|905|906|905|906|905|906|905|2605
1616776350000|2021-03-26 16:32:30|905|904|906|905|906|905|905|904|2772
1616776360000|2021-03-26 16:32:40|||||||||132
1616776370000|2021-03-26 16:32:50|||||||||2000
1616776380000|2021-03-26 16:33:00|||||||||100
1616776400000|2021-03-26 16:33:20|||||||||700
1616776420000|2021-03-26 16:33:40|||||||||200
1616776430000|2021-03-26 16:33:50|907|906|907|906|907|906|906|906|9729
1616776440000|2021-03-26 16:34:00|||||||||665
1616776450000|2021-03-26 16:34:10|||||||||200
1616776460000|2021-03-26 16:34:20|||||||||100
1616776470000|2021-03-26 16:34:30|||||||||3540
1616776480000|2021-03-26 16:34:40|||||||||1000
1616776510000|2021-03-26 16:35:10|||||||||501
1616776520000|2021-03-26 16:35:20|||||||||100
1616776530000|2021-03-26 16:35:30|||||||||100
1616776540000|2021-03-26 16:35:40|||||||||100
1616776550000|2021-03-26 16:35:50|||||||||5315
1616776560000|2021-03-26 16:36:00|||||||||100
1616776570000|2021-03-26 16:36:10|906|905|906|905|906|905|906|905|16332
1616776580000|2021-03-26 16:36:20|907|906|907|906|907|906|907|906|2122
1616776600000|2021-03-26 16:36:40|||||||||100
1616776610000|2021-03-26 16:36:50|||||||||3000
1616776620000|2021-03-26 16:37:00|906|905|906|905|906|905|906|905|6917
1616776640000|2021-03-26 16:37:20|||||||||200
1616776650000|2021-03-26 16:37:30|905|904|905|904|905|904|905|904|2980
1616776660000|2021-03-26 16:37:40|||||||||200
1616776680000|2021-03-26 16:38:00|||||||||268
1616776690000|2021-03-26 16:38:10|906|905|906|905|906|905|906|905|2775
1616776700000|2021-03-26 16:38:20|905|904|906|905|906|905|905|904|7895
1616776710000|2021-03-26 16:38:30|907|906|907|906|907|906|907|906|2806
1616776720000|2021-03-26 16:38:40|||||||||800
1616776740000|2021-03-26 16:39:00|||||||||575
1616776750000|2021-03-26 16:39:10|||||||||950
1616776770000|2021-03-26 16:39:30|||||||||400
1616776780000|2021-03-26 16:39:40|||||||||100
1616776800000|2021-03-26 16:40:00|||||||||2700
1616776810000|2021-03-26 16:40:10|906|905|906|905|906|905|906|905|963
1616776820000|2021-03-26 16:40:20|||||||||290
1616776830000|2021-03-26 16:40:30|907|906|907|906|907|906|907|906|2601
1616776850000|2021-03-26 16:40:50|||||||||166
1616776860000|2021-03-26 16:41:00|||||||||290
1616776890000|2021-03-26 16:41:30|||||||||2000
1616776900000|2021-03-26 16:41:40|||||||||1500
1616776910000|2021-03-26 16:41:50|908|907|908|907|908|907|908|907|3699
1616776920000|2021-03-26 16:42:00|907|906|907|906|907|906|907|906|7299
1616776930000|2021-03-26 16:42:10|||||||||475
1616776940000|2021-03-26 16:42:20|||||||||400
1616776960000|2021-03-26 16:42:40|||||||||10444
1616776970000|2021-03-26 16:42:50|||||||||785
1616776980000|2021-03-26 16:43:00|||||||||7512
1616776990000|2021-03-26 16:43:10|||||||||100
1616777000000|2021-03-26 16:43:20|||||||||1000
1616777010000|2021-03-26 16:43:30|||||||||100
1616777020000|2021-03-26 16:43:40|||||||||300
1616777030000|2021-03-26 16:43:50|906|905|906|905|906|905|906|905|32431
1616777040000|2021-03-26 16:44:00|||||||||800
1616777060000|2021-03-26 16:44:20|905|904|905|904|905|904|905|904|3734
1616777070000|2021-03-26 16:44:30|904|903|904|903|904|903|904|903|3500
1616777080000|2021-03-26 16:44:40|||||||||674
1616777100000|2021-03-26 16:45:00|||||||||200
1616777110000|2021-03-26 16:45:10|||||||||1050
1616777120000|2021-03-26 16:45:20|905|904|904|903|905|904|904|903|10592
1616777130000|2021-03-26 16:45:30|||||||||1000
1616777140000|2021-03-26 16:45:40|||||||||237
1616777150000|2021-03-26 16:45:50|903|902|903|902|903|902|903|902|11878
1616777160000|2021-03-26 16:46:00|||||||||100
1616777170000|2021-03-26 16:46:10|||||||||100
1616777180000|2021-03-26 16:46:20|||||||||3640
1616777190000|2021-03-26 16:46:30|904|903|904|903|904|903|904|903|4129
1616777200000|2021-03-26 16:46:40|||||||||300
1616777210000|2021-03-26 16:46:50|||||||||100
1616777220000|2021-03-26 16:47:00|905|904|905|904|905|904|905|904|500
1616777240000|2021-03-26 16:47:20|904|903|904|903|904|903|904|903|2239
1616777270000|2021-03-26 16:47:50|903|902|903|902|903|902|903|902|5998
1616777280000|2021-03-26 16:48:00|||||||||500
1616777290000|2021-03-26 16:48:10|||||||||340
1616777300000|2021-03-26 16:48:20|||||||||1077
1616777310000|2021-03-26 16:48:30|902|901|902|901|902|901|902|901|3342
1616777320000|2021-03-26 16:48:40|||||||||1500
1616777340000|2021-03-26 16:49:00|||||||||12655
1616777350000|2021-03-26 16:49:10|||||||||190
1616777380000|2021-03-26 16:49:40|903|902|903|902|903|902|903|902|4468
1616777410000|2021-03-26 16:50:10|||||||||400
1616777420000|2021-03-26 16:50:20|||||||||620
1616777430000|2021-03-26 16:50:30|902|901|902|901|902|901|902|901|2068
1616777440000|2021-03-26 16:50:40|||||||||100
1616777450000|2021-03-26 16:50:50|||||||||300
1616777460000|2021-03-26 16:51:00|901|900|901|900|901|900|901|900|13531
1616777470000|2021-03-26 16:51:10|||||||||2712
1616777480000|2021-03-26 16:51:20|||||||||150
1616777490000|2021-03-26 16:51:30|||||||||500
1616777500000|2021-03-26 16:51:40|||||||||600
1616777510000|2021-03-26 16:51:50|||||||||100
1616777530000|2021-03-26 16:52:10|||||||||1754
1616777540000|2021-03-26 16:52:20|902|901|902|901|902|901|902|901|4690
1616777550000|2021-03-26 16:52:30|||||||||747
1616777560000|2021-03-26 16:52:40|903|902|902|901|903|902|902|901|4247
1616777570000|2021-03-26 16:52:50|||||||||211
1616777580000|2021-03-26 16:53:00|901|900|901|900|901|900|901|900|1516
1616777590000|2021-03-26 16:53:10|||||||||437
1616777610000|2021-03-26 16:53:30|||||||||1110
1616777620000|2021-03-26 16:53:40|902|901|902|901|902|901|901|901|8271
1616777630000|2021-03-26 16:53:50|||||||||100
1616777640000|2021-03-26 16:54:00|||||||||1099
1616777660000|2021-03-26 16:54:20|901|900|901|900|901|900|901|900|1800
1616777670000|2021-03-26 16:54:30|||||||||2050
1616777680000|2021-03-26 16:54:40|||||||||200
1616777690000|2021-03-26 16:54:50|||||||||380
1616777700000|2021-03-26 16:55:00|||||||||950
1616777710000|2021-03-26 16:55:10|||||||||2900
1616777720000|2021-03-26 16:55:20|||||||||100
1616777740000|2021-03-26 16:55:40|||||||||2706
1616777750000|2021-03-26 16:55:50|||||||||3989
1616777770000|2021-03-26 16:56:10|||||||||395
1616777780000|2021-03-26 16:56:20|900|899|900|899|900|899|900|899|18306
1616777790000|2021-03-26 16:56:30|899|898|899|898|899|898|899|898|6898
1616777800000|2021-03-26 16:56:40|||||||||1100
1616777810000|2021-03-26 16:56:50|||||||||1760
1616777820000|2021-03-26 16:57:00|900|899|899|898|900|899|899|898|18136
1616777830000|2021-03-26 16:57:10|||||||||400
1616777850000|2021-03-26 16:57:30|||||||||246
1616777860000|2021-03-26 16:57:40|898|897|898|897|898|897|898|897|6539
1616777870000|2021-03-26 16:57:50|||||||||1250
1616777880000|2021-03-26 16:58:00|||||||||3050
1616777890000|2021-03-26 16:58:10|||||||||285
1616777900000|2021-03-26 16:58:20|||||||||200
1616777910000|2021-03-26 16:58:30|||||||||100
1616777920000|2021-03-26 16:58:40|||||||||475
1616777930000|2021-03-26 16:58:50|||||||||1332
1616777940000|2021-03-26 16:59:00|899|898|899|898|899|898|899|898|7217
1616777980000|2021-03-26 16:59:40|||||||||1259
1616777990000|2021-03-26 16:59:50|||||||||346
1616778000000|2021-03-26 17:00:00|898|897|898|897|898|897|898|897|7450
1616778010000|2021-03-26 17:00:10|899|898|899|898|899|898|899|898|2609
1616778020000|2021-03-26 17:00:20|||||||||689
1616778030000|2021-03-26 17:00:30|900|899|900|899|900|899|900|899|7223
1616778050000|2021-03-26 17:00:50|||||||||575
1616778060000|2021-03-26 17:01:00|||||||||1050
1616778070000|2021-03-26 17:01:10|901|900|900|899|901|900|900|899|10931
1616778080000|2021-03-26 17:01:20|||||||||1400
1616778100000|2021-03-26 17:01:40|899|898|899|898|899|898|899|898|3200
1616778110000|2021-03-26 17:01:50|||||||||2200
1616778120000|2021-03-26 17:02:00|900|899|900|899|900|899|900|899|7551
1616778130000|2021-03-26 17:02:10|||||||||100
1616778140000|2021-03-26 17:02:20|||||||||100
1616778150000|2021-03-26 17:02:30|||||||||421
1616778160000|2021-03-26 17:02:40|901|900|901|900|901|900|901|900|4696
1616778170000|2021-03-26 17:02:50|||||||||664
1616778180000|2021-03-26 17:03:00|||||||||1837
1616778190000|2021-03-26 17:03:10|||||||||400
1616778210000|2021-03-26 17:03:30|||||||||230
1616778220000|2021-03-26 17:03:40|||||||||147
1616778230000|2021-03-26 17:03:50|902|901|902|901|902|901|902|901|5866
1616778240000|2021-03-26 17:04:00|901|900|901|900|901|900|901|900|9850
1616778250000|2021-03-26 17:04:10|902|901|902|901|902|901|902|901|580
1616778260000|2021-03-26 17:04:20|||||||||3672
1616778280000|2021-03-26 17:04:40|||||||||410
1616778290000|2021-03-26 17:04:50|||||||||579
1616778310000|2021-03-26 17:05:10|901|900|900|899|901|900|900|899|8061
1616778320000|2021-03-26 17:05:20|||||||||200
1616778330000|2021-03-26 17:05:30|||||||||409
1616778350000|2021-03-26 17:05:50|||||||||300
1616778370000|2021-03-26 17:06:10|||||||||514
1616778380000|2021-03-26 17:06:20|||||||||1000
1616778400000|2021-03-26 17:06:40|||||||||1493
1616778410000|2021-03-26 17:06:50|||||||||400
1616778420000|2021-03-26 17:07:00|||||||||515
1616778430000|2021-03-26 17:07:10|||||||||950
1616778440000|2021-03-26 17:07:20|||||||||1200
1616778460000|2021-03-26 17:07:40|||||||||199
1616778480000|2021-03-26 17:08:00|901|900|900|899|901|900|900|899|18017
1616778490000|2021-03-26 17:08:10|901|900|901|900|901|900|901|900|8090
1616778520000|2021-03-26 17:08:40|900|899|900|899|900|899|900|899|2442
1616778530000|2021-03-26 17:08:50|||||||||2100
1616778540000|2021-03-26 17:09:00|||||||||100
1616778550000|2021-03-26 17:09:10|||||||||457
1616778560000|2021-03-26 17:09:20|||||||||201
1616778570000|2021-03-26 17:09:30|||||||||3100
1616778580000|2021-03-26 17:09:40|||||||||105
1616778590000|2021-03-26 17:09:50|||||||||200
1616778600000|2021-03-26 17:10:00|||||||||11039
1616778610000|2021-03-26 17:10:10|901|900|901|900|901|900|901|900|3291
1616778620000|2021-03-26 17:10:20|||||||||500
1616778630000|2021-03-26 17:10:30|||||||||200
1616778660000|2021-03-26 17:11:00|900|899|900|899|900|899|900|899|2172
1616778670000|2021-03-26 17:11:10|901|900|901|900|901|900|901|900|2847
1616778690000|2021-03-26 17:11:30|||||||||270
1616778700000|2021-03-26 17:11:40|||||||||1935
1616778730000|2021-03-26 17:12:10|900|899|900|899|900|899|900|899|9110
1616778740000|2021-03-26 17:12:20|899|898|899|898|899|898|899|898|3094
1616778750000|2021-03-26 17:12:30|||||||||400
1616778760000|2021-03-26 17:12:40|||||||||575
1616778810000|2021-03-26 17:13:30|||||||||495
1616778820000|2021-03-26 17:13:40|898|897|898|897|898|897|898|897|4750
1616778830000|2021-03-26 17:13:50|||||||||100
1616778850000|2021-03-26 17:14:10|899|898|899|898|899|898|899|898|10788
1616778860000|2021-03-26 17:14:20|||||||||300
1616778870000|2021-03-26 17:14:30|900|899|900|899|900|899|899|898|18819
1616778890000|2021-03-26 17:14:50|||||||||200
1616778900000|2021-03-26 17:15:00|||||||||300
1616778910000|2021-03-26 17:15:10|||||||||200
1616778920000|2021-03-26 17:15:20|||||||||2000
1616778930000|2021-03-26 17:15:30|||||||||835
1616778940000|2021-03-26 17:15:40|899|898|899|898|899|898|899|898|7611
1616778950000|2021-03-26 17:15:50|||||||||585
1616778960000|2021-03-26 17:16:00|||||||||100
1616778970000|2021-03-26 17:16:10|898|897|898|897|898|897|898|897|4800
1616778980000|2021-03-26 17:16:20|||||||||200
1616778990000|2021-03-26 17:16:30|899|898|899|898|899|898|899|898|1177
1616779000000|2021-03-26 17:16:40|898|897|898|897|898|897|898|897|1364
1616779010000|2021-03-26 17:16:50|||||||||2200
1616779020000|2021-03-26 17:17:00|||||||||286
1616779030000|2021-03-26 17:17:10|||||||||100
1616779040000|2021-03-26 17:17:20|||||||||490
1616779060000|2021-03-26 17:17:40|||||||||1100
1616779080000|2021-03-26 17:18:00|||||||||100
1616779100000|2021-03-26 17:18:20|||||||||475
1616779110000|2021-03-26 17:18:30|||||||||601
1616779130000|2021-03-26 17:18:50|||||||||2000
1616779140000|2021-03-26 17:19:00|||||||||200
1616779170000|2021-03-26 17:19:30|||||||||300
1616779180000|2021-03-26 17:19:40|||||||||3534
1616779200000|2021-03-26 17:20:00|897|896|897|896|897|897|897|896|7865
1616779210000|2021-03-26 17:20:10|896|895|896|895|896|895|896|895|2750
1616779220000|2021-03-26 17:20:20|895|894|895|894|895|894|895|894|13310
1616779230000|2021-03-26 17:20:30|||||||||6014
1616779250000|2021-03-26 17:20:50|896|895|896|895|896|895|896|895|6826
1616779260000|2021-03-26 17:21:00|897|896|897|896|897|896|897|896|8882
1616779270000|2021-03-26 17:21:10|||||||||2242
1616779280000|2021-03-26 17:21:20|896|895|896|895|896|895|896|895|3250
1616779290000|2021-03-26 17:21:30|||||||||950
1616779300000|2021-03-26 17:21:40|||||||||1965
1616779310000|2021-03-26 17:21:50|||||||||1800
1616779320000|2021-03-26 17:22:00|897|896|897|896|897|896|897|896|8115
1616779330000|2021-03-26 17:22:10|898|897|898|897|898|897|897|897|9222
1616779340000|2021-03-26 17:22:20|||||||||1200
1616779370000|2021-03-26 17:22:50|||||||||1200
1616779380000|2021-03-26 17:23:00|||||||||500
1616779390000|2021-03-26 17:23:10|||||||||685
1616779400000|2021-03-26 17:23:20|897|896|897|896|897|896|897|896|4901
1616779410000|2021-03-26 17:23:30|||||||||400
1616779430000|2021-03-26 17:23:50|||||||||575
1616779440000|2021-03-26 17:24:00|||||||||100
1616779450000|2021-03-26 17:24:10|||||||||190
1616779460000|2021-03-26 17:24:20|||||||||100
1616779470000|2021-03-26 17:24:30|||||||||701
1616779480000|2021-03-26 17:24:40|||||||||148
1616779490000|2021-03-26 17:24:50|896|895|896|895|896|895|896|895|8259
1616779500000|2021-03-26 17:25:00|897|896|897|896|897|896|897|896|11137
1616779510000|2021-03-26 17:25:10|||||||||200
1616779530000|2021-03-26 17:25:30|896|895|896|895|896|895|896|895|2931
1616779540000|2021-03-26 17:25:40|||||||||300
1616779550000|2021-03-26 17:25:50|895|894|895|894|895|894|895|894|5091
1616779560000|2021-03-26 17:26:00|||||||||300
1616779570000|2021-03-26 17:26:10|||||||||588
1616779580000|2021-03-26 17:26:20|896|895|896|895|896|895|896|895|6391
1616779590000|2021-03-26 17:26:30|||||||||200
1616779600000|2021-03-26 17:26:40||896||895||896||895|11003
1616779610000|2021-03-26 17:26:50|||||||||500
1616779620000|2021-03-26 17:27:00|||||||||475
1616779630000|2021-03-26 17:27:10|||||||||100
1616779640000|2021-03-26 17:27:20|897|896|897|896|897|896|897|896|1420
1616779650000|2021-03-26 17:27:30|898|897|899|898|899|898|898|897|7003
1616779670000|2021-03-26 17:27:50|||||||||500
1616779680000|2021-03-26 17:28:00|||||||||600
1616779690000|2021-03-26 17:28:10|||||||||200
1616779700000|2021-03-26 17:28:20|898|897|898|897|898|897|898|897|4325
1616779710000|2021-03-26 17:28:30|||||||||600
1616779720000|2021-03-26 17:28:40|899|898|899|898|899|898|899|898|6495
1616779730000|2021-03-26 17:28:50|900|899|900|899|900|899|900|899|1188
1616779740000|2021-03-26 17:29:00|||||||||200
1616779780000|2021-03-26 17:29:40|899|898|900|899|900|899|899|898|4366
1616779790000|2021-03-26 17:29:50|||||||||700
1616779800000|2021-03-26 17:30:00|||||||||1300
1616779830000|2021-03-26 17:30:30|901|900|901|900|901|900|901|900|4706
1616779840000|2021-03-26 17:30:40|||||||||2000
1616779850000|2021-03-26 17:30:50|||||||||4702
1616779860000|2021-03-26 17:31:00|900|899|900|899|900|899|900|899|5505
1616779880000|2021-03-26 17:31:20|899|898|901|900|901|900|899|898|6839
1616779890000|2021-03-26 17:31:30|||||||||600
1616779900000|2021-03-26 17:31:40|||||||||320
1616779910000|2021-03-26 17:31:50|||||||||300
1616779920000|2021-03-26 17:32:00|||||||||1000
1616779930000|2021-03-26 17:32:10|||||||||2000
1616779940000|2021-03-26 17:32:20|||||||||8290
1616779950000|2021-03-26 17:32:30|900|899|901|900|901|900|900|899|8703
1616780000000|2021-03-26 17:33:20|902|901|902|901|902|901|902|901|2759
1616780010000|2021-03-26 17:33:30|903|902|903|902|903|902|903|902|3100
1616780030000|2021-03-26 17:33:50|||||||||445
1616780040000|2021-03-26 17:34:00|||||||||250
1616780050000|2021-03-26 17:34:10|||||||||512
1616780060000|2021-03-26 17:34:20|902|901|902|901|902|901|902|901|907
1616780070000|2021-03-26 17:34:30|||||||||1528
1616780080000|2021-03-26 17:34:40|||||||||100
1616780090000|2021-03-26 17:34:50|901|900|901|900|901|900|901|900|2553
1616780100000|2021-03-26 17:35:00|||||||||800
1616780110000|2021-03-26 17:35:10|||||||||110
1616780130000|2021-03-26 17:35:30|||||||||200
1616780140000|2021-03-26 17:35:40|900|899|900|899|900|899|900|899|1145
1616780150000|2021-03-26 17:35:50|||||||||300
1616780160000|2021-03-26 17:36:00|899|898|899|898|899|898|899|898|5995
1616780170000|2021-03-26 17:36:10|||||||||600
1616780180000|2021-03-26 17:36:20|||||||||300
1616780190000|2021-03-26 17:36:30|||||||||950
1616780200000|2021-03-26 17:36:40|||||||||200
1616780210000|2021-03-26 17:36:50|||||||||400
1616780230000|2021-03-26 17:37:10|||||||||1062
1616780240000|2021-03-26 17:37:20|||||||||290
1616780250000|2021-03-26 17:37:30|||||||||400
1616780260000|2021-03-26 17:37:40|||||||||1620
1616780270000|2021-03-26 17:37:50|||||||||739
1616780300000|2021-03-26 17:38:20|||||||||500
1616780310000|2021-03-26 17:38:30|||||||||1390
1616780330000|2021-03-26 17:38:50|||||||||3287
1616780340000|2021-03-26 17:39:00|898|897|898|897|898|897|898|897|2297
1616780350000|2021-03-26 17:39:10|||||||||1085
1616780360000|2021-03-26 17:39:20|||||||||269
1616780390000|2021-03-26 17:39:50|||||||||3018
1616780400000|2021-03-26 17:40:00|897|896|897|896|897|896|897|896|5200
1616780410000|2021-03-26 17:40:10|||||||||1400
1616780420000|2021-03-26 17:40:20|898|897|898|897|898|897|897|897|8092
1616780430000|2021-03-26 17:40:30|||||||||9150
1616780440000|2021-03-26 17:40:40|899|898|899|898|899|898|899|898|3605
1616780450000|2021-03-26 17:40:50|898|897|898|897|898|897|898|897|1514
1616780460000|2021-03-26 17:41:00|||||||||1050
1616780480000|2021-03-26 17:41:20|||||||||1550
1616780490000|2021-03-26 17:41:30|||||||||950
1616780500000|2021-03-26 17:41:40|||||||||950
1616780510000|2021-03-26 17:41:50|||||||||140
1616780520000|2021-03-26 17:42:00|897|896|897|896|897|896|897|896|8697
1616780530000|2021-03-26 17:42:10|||||||||1250
1616780540000|2021-03-26 17:42:20|||||||||333
1616780550000|2021-03-26 17:42:30|||||||||1000
1616780560000|2021-03-26 17:42:40|896|895|896|895|896|895|896|895|4595
1616780570000|2021-03-26 17:42:50|895|894|895|894|895|895|895|894|25498
1616780580000|2021-03-26 17:43:00|||||||||400
1616780590000|2021-03-26 17:43:10|||||||||18247
1616780600000|2021-03-26 17:43:20|||||||||700
1616780610000|2021-03-26 17:43:30|||||||||285
1616780620000|2021-03-26 17:43:40|||||||||350
1616780630000|2021-03-26 17:43:50|||||||||190
1616780650000|2021-03-26 17:44:10|||||||||1167
1616780660000|2021-03-26 17:44:20|894|893|894|893|894|893|894|893|3280
1616780670000|2021-03-26 17:44:30|||||||||600
1616780680000|2021-03-26 17:44:40|||||||||100
1616780690000|2021-03-26 17:44:50|||||||||500
1616780700000|2021-03-26 17:45:00|895|894|895|894|895|894|895|894|3570
1616780710000|2021-03-26 17:45:10|||||||||100
1616780720000|2021-03-26 17:45:20|||||||||1425
1616780730000|2021-03-26 17:45:30|||||||||285
1616780740000|2021-03-26 17:45:40|||||||||2090
1616780750000|2021-03-26 17:45:50|||||||||2325
1616780760000|2021-03-26 17:46:00|||||||||600
1616780770000|2021-03-26 17:46:10|||||||||767
1616780780000|2021-03-26 17:46:20|894|893|894|893|894|893|894|893|3000
1616780790000|2021-03-26 17:46:30|895|894|895|894|895|894|895|894|5270
1616780810000|2021-03-26 17:46:50|||||||||1625
1616780820000|2021-03-26 17:47:00|||||||||142
1616780830000|2021-03-26 17:47:10|896|895|896|895|896|895|896|895|4682
1616780840000|2021-03-26 17:47:20|||||||||1300
1616780860000|2021-03-26 17:47:40|||||||||5895
1616780870000|2021-03-26 17:47:50|||||||||1900
1616780890000|2021-03-26 17:48:10|||||||||200
1616780910000|2021-03-26 17:48:30|895|894|895|894|895|894|895|894|4634
1616780920000|2021-03-26 17:48:40|||||||||134
1616780930000|2021-03-26 17:48:50|||||||||476
1616780940000|2021-03-26 17:49:00|||||||||1056
1616780950000|2021-03-26 17:49:10|894|893|893|892|894|893|893|892|2680
1616780970000|2021-03-26 17:49:30|||||||||2469
1616780980000|2021-03-26 17:49:40|892|891|892|891|892|891|892|891|1685
1616780990000|2021-03-26 17:49:50|||||||||1230
1616781000000|2021-03-26 17:50:00|||||||||1060
1616781010000|2021-03-26 17:50:10|||||||||100
1616781020000|2021-03-26 17:50:20|893|892|893|892|893|892|893|892|3251
1616781030000|2021-03-26 17:50:30|||||||||300
1616781040000|2021-03-26 17:50:40|||||||||500
1616781050000|2021-03-26 17:50:50|||||||||1150
1616781060000|2021-03-26 17:51:00|894|893|894|893|894|893|894|893|5286
1616781080000|2021-03-26 17:51:20|895|894|895|894|895|894|895|894|1597
1616781090000|2021-03-26 17:51:30|894|893|895|894|895|894|894|893|11244
1616781110000|2021-03-26 17:51:50|||||||||765
1616781120000|2021-03-26 17:52:00|894|893|894|893|894|893|894|893|6800
1616781130000|2021-03-26 17:52:10|||||||||200
1616781140000|2021-03-26 17:52:20|||||||||2034
1616781150000|2021-03-26 17:52:30|895|894|895|894|895|894|895|894|5959
1616781170000|2021-03-26 17:52:50|896|895|896|895|896|895|896|895|2016
1616781180000|2021-03-26 17:53:00|895|894|896|895|896|895|895|894|5401
1616781190000|2021-03-26 17:53:10|897|896|897|896|897|896|897|896|0
1616781210000|2021-03-26 17:53:30|||||||||1000
1616781220000|2021-03-26 17:53:40|896|895|896|895|896|895|896|895|3000
1616781230000|2021-03-26 17:53:50|||||||||10109
1616781240000|2021-03-26 17:54:00|||||||||1903
1616781250000|2021-03-26 17:54:10|||||||||200
1616781260000|2021-03-26 17:54:20|||||||||200
1616781270000|2021-03-26 17:54:30|||||||||800
1616781300000|2021-03-26 17:55:00|||||||||200
1616781320000|2021-03-26 17:55:20|||||||||200
1616781330000|2021-03-26 17:55:30|||||||||871
1616781350000|2021-03-26 17:55:50|||||||||212
1616781360000|2021-03-26 17:56:00|897|896|897|896|897|896|897|896|7895
1616781370000|2021-03-26 17:56:10|||||||||1303
1616781380000|2021-03-26 17:56:20|||||||||200
1616781390000|2021-03-26 17:56:30|||||||||100
1616781400000|2021-03-26 17:56:40|896|895|895|894|896|895|895|894|8808
1616781420000|2021-03-26 17:57:00|||||||||816
1616781430000|2021-03-26 17:57:10|||||||||863
1616781440000|2021-03-26 17:57:20|||||||||337
1616781450000|2021-03-26 17:57:30|||||||||100
1616781460000|2021-03-26 17:57:40|894|893|895|894|895|894|894|893|3904
1616781470000|2021-03-26 17:57:50|||||||||112
1616781480000|2021-03-26 17:58:00|||||||||700
1616781490000|2021-03-26 17:58:10|896|895|896|895|896|895|896|895|1101
1616781500000|2021-03-26 17:58:20|||||||||10250
1616781510000|2021-03-26 17:58:30|||||||||200
1616781520000|2021-03-26 17:58:40|||||||||100
1616781530000|2021-03-26 17:58:50|895|894|896|895|896|895|895|894|4415
1616781540000|2021-03-26 17:59:00|||||||||1516
1616781550000|2021-03-26 17:59:10|||||||||614
1616781560000|2021-03-26 17:59:20|897|896|896|895|897|896|896|895|24260
1616781570000|2021-03-26 17:59:30|897|896|897|896|897|896|897|896|1552
1616781580000|2021-03-26 17:59:40|||||||||251
1616781590000|2021-03-26 17:59:50|896|895|897|896|897|896|896|895|7267
1616781600000|2021-03-26 18:00:00|||||||||432
1616781620000|2021-03-26 18:00:20|896|895|896|895|896|895|896|895|7100
1616781630000|2021-03-26 18:00:30|895|894|895|894|895|894|895|894|700
1616781660000|2021-03-26 18:01:00|||||||||899
1616781670000|2021-03-26 18:01:10|896|895|896|895|896|895|895|895|3104
1616781680000|2021-03-26 18:01:20|||||||||792
1616781690000|2021-03-26 18:01:30|895|894|895|894|895|894|895|894|2178
1616781710000|2021-03-26 18:01:50|||||||||475
1616781720000|2021-03-26 18:02:00|894|893|894|893|894|893|894|893|3508
1616781740000|2021-03-26 18:02:20|||||||||600
1616781750000|2021-03-26 18:02:30|||||||||1000
1616781760000|2021-03-26 18:02:40|895|894|895|894|895|894|895|894|6185
1616781770000|2021-03-26 18:02:50|||||||||100
1616781780000|2021-03-26 18:03:00|||||||||3400
1616781790000|2021-03-26 18:03:10|896|895|895|894|896|895|895|894|6208
1616781800000|2021-03-26 18:03:20|||||||||1304
1616781810000|2021-03-26 18:03:30|894|893|894|893|894|893|894|893|1500
1616781820000|2021-03-26 18:03:40|||||||||336
1616781830000|2021-03-26 18:03:50|893|892|893|892|893|892|893|892|1899
1616781840000|2021-03-26 18:04:00|892|891|892|891|892|891|892|891|1850
1616781850000|2021-03-26 18:04:10|||||||||500
1616781870000|2021-03-26 18:04:30|||||||||399
1616781880000|2021-03-26 18:04:40|||||||||520
1616781890000|2021-03-26 18:04:50|||||||||3006
1616781900000|2021-03-26 18:05:00|||||||||300
1616781910000|2021-03-26 18:05:10|||||||||9880
1616781940000|2021-03-26 18:05:40|||||||||200
1616781950000|2021-03-26 18:05:50|891|890|891|890|891|890|891|890|1400
1616781960000|2021-03-26 18:06:00|892|891|892|891|892|891|892|891|16631
1616781970000|2021-03-26 18:06:10|||||||||200
1616781980000|2021-03-26 18:06:20|||||||||858
1616781990000|2021-03-26 18:06:30|||||||||846
1616782000000|2021-03-26 18:06:40|891|890|891|890|891|890|891|890|24462
1616782010000|2021-03-26 18:06:50|||||||||1215
1616782020000|2021-03-26 18:07:00|||||||||1437
1616782030000|2021-03-26 18:07:10|||||||||2830
1616782040000|2021-03-26 18:07:20|890|889|891|890|891|890|890|889|10459
1616782050000|2021-03-26 18:07:30|890|889|891|890|891|890|890|889|14827
1616782060000|2021-03-26 18:07:40|892|891|891|890|892|891|891|890|5176
1616782070000|2021-03-26 18:07:50|||||||||1250
1616782080000|2021-03-26 18:08:00|||||||||1549
1616782090000|2021-03-26 18:08:10|892|891|893|892|893|892|892|891|46513
1616782100000|2021-03-26 18:08:20|||||||||406
1616782110000|2021-03-26 18:08:30|||||||||909
1616782120000|2021-03-26 18:08:40|892|891|892|891|892|891|892|891|6614
1616782140000|2021-03-26 18:09:00|||||||||3062
1616782150000|2021-03-26 18:09:10|||||||||1300
1616782160000|2021-03-26 18:09:20|||||||||1008
1616782170000|2021-03-26 18:09:30|||||||||900
1616782180000|2021-03-26 18:09:40|||||||||506
1616782190000|2021-03-26 18:09:50|||||||||315
1616782200000|2021-03-26 18:10:00|||||||||3100
1616782220000|2021-03-26 18:10:20|||||||||575
1616782230000|2021-03-26 18:10:30|||||||||475
1616782240000|2021-03-26 18:10:40|||||||||200
1616782250000|2021-03-26 18:10:50|||||||||1075
1616782260000|2021-03-26 18:11:00|||||||||1816
1616782270000|2021-03-26 18:11:10|||||||||1100
1616782280000|2021-03-26 18:11:20|891|890|891|890|891|890|891|890|14268
1616782290000|2021-03-26 18:11:30|890|889|890|889|890|889|890|889|3541
1616782300000|2021-03-26 18:11:40|||||||||1149
1616782310000|2021-03-26 18:11:50|||||||||987
1616782320000|2021-03-26 18:12:00|||||||||7000
1616782330000|2021-03-26 18:12:10|||||||||2450
1616782340000|2021-03-26 18:12:20|||||||||190
1616782350000|2021-03-26 18:12:30|889|888|889|888|889|888|889|888|23454
1616782360000|2021-03-26 18:12:40|||||||||2586
1616782370000|2021-03-26 18:12:50|||||||||2766
1616782380000|2021-03-26 18:13:00|||||||||1236
1616782400000|2021-03-26 18:13:20|890|889|890|889|890|889|890|889|4260
1616782410000|2021-03-26 18:13:30|||||||||306
1616782420000|2021-03-26 18:13:40|||||||||1646
1616782430000|2021-03-26 18:13:50|||||||||1100
1616782440000|2021-03-26 18:14:00|889|888|889|888|889|888|889|888|5027
1616782450000|2021-03-26 18:14:10|890|889|890|889|890|889|890|889|5933
1616782460000|2021-03-26 18:14:20|||||||||491
1616782470000|2021-03-26 18:14:30|||||||||575
1616782490000|2021-03-26 18:14:50|||||||||305
1616782500000|2021-03-26 18:15:00|||||||||510
1616782510000|2021-03-26 18:15:10|889|888|889|888|889|888|889|888|2300
1616782520000|2021-03-26 18:15:20|890|889|890|889|890|889|890|889|500
1616782530000|2021-03-26 18:15:30|||||||||1000
1616782540000|2021-03-26 18:15:40|889|888|889|888|889|888|889|888|4550
1616782550000|2021-03-26 18:15:50|888|887|887|886|888|887|887|886|12704
1616782560000|2021-03-26 18:16:00|||||||||4600
1616782570000|2021-03-26 18:16:10|888|887|887|886|888|887|887|886|9299
1616782580000|2021-03-26 18:16:20|||||||||1240
1616782590000|2021-03-26 18:16:30|||||||||550
1616782600000|2021-03-26 18:16:40|888|887|888|887|888|887|888|887|4636
1616782610000|2021-03-26 18:16:50|887|886|887|886|887|886|887|886|1865
1616782620000|2021-03-26 18:17:00|888|887|889|888|889|888|888|887|19120
1616782640000|2021-03-26 18:17:20|||||||||520
1616782650000|2021-03-26 18:17:30|||||||||200
1616782660000|2021-03-26 18:17:40|890|889|890|889|890|889|890|889|5700
1616782670000|2021-03-26 18:17:50|||||||||949
1616782680000|2021-03-26 18:18:00|||||||||1200
1616782690000|2021-03-26 18:18:10|||||||||1132
1616782700000|2021-03-26 18:18:20|||||||||5484
1616782710000|2021-03-26 18:18:30|889|888|889|888|889|888|889|888|2566
1616782720000|2021-03-26 18:18:40|||||||||600
1616782730000|2021-03-26 18:18:50|||||||||142
1616782740000|2021-03-26 18:19:00|||||||||200
1616782750000|2021-03-26 18:19:10|888|887|888|887|888|887|888|887|5918
1616782760000|2021-03-26 18:19:20|889|888|889|888|889|888|889|888|4355
1616782770000|2021-03-26 18:19:30|||||||||100
1616782780000|2021-03-26 18:19:40|||||||||4665
1616782790000|2021-03-26 18:19:50|||||||||100
1616782800000|2021-03-26 18:20:00|888|887|887|886|888|887|887|886|14576
1616782810000|2021-03-26 18:20:10|||||||||800
1616782820000|2021-03-26 18:20:20|||||||||2500
1616782830000|2021-03-26 18:20:30|||||||||1000
1616782840000|2021-03-26 18:20:40|888|887|888|887|888|887|888|887|1093
1616782850000|2021-03-26 18:20:50|||||||||709
1616782860000|2021-03-26 18:21:00|887|886|887|886|887|886|887|886|2886
1616782870000|2021-03-26 18:21:10|888|887|888|887|888|887|888|887|3989
1616782880000|2021-03-26 18:21:20|||||||||1328
1616782890000|2021-03-26 18:21:30|||||||||894
1616782900000|2021-03-26 18:21:40|||||||||2000
1616782910000|2021-03-26 18:21:50|||||||||736
1616782930000|2021-03-26 18:22:10|889|888|890|889|890|889|889|888|2993
1616782940000|2021-03-26 18:22:20|||||||||302
1616782950000|2021-03-26 18:22:30|||||||||100
1616782960000|2021-03-26 18:22:40|||||||||380
1616782970000|2021-03-26 18:22:50|891|890|891|890|891|890|891|890|8708
1616782980000|2021-03-26 18:23:00|||||||||600
1616782990000|2021-03-26 18:23:10|||||||||2025
1616783000000|2021-03-26 18:23:20|||||||||1068
1616783010000|2021-03-26 18:23:30|||||||||200
1616783020000|2021-03-26 18:23:40|892|891|892|891|892|891|892|891|10948
1616783030000|2021-03-26 18:23:50|||||||||2500
1616783040000|2021-03-26 18:24:00|893|892|893|892|893|892|893|892|18073
1616783050000|2021-03-26 18:24:10|||||||||4275
1616783070000|2021-03-26 18:24:30|||||||||475
1616783080000|2021-03-26 18:24:40|||||||||2100
1616783090000|2021-03-26 18:24:50|892|891|892|891|892|891|892|891|8803
1616783100000|2021-03-26 18:25:00|891|890|891|890|891|890|891|890|3600
1616783110000|2021-03-26 18:25:10|892|891|892|891|892|891|892|891|3737
1616783130000|2021-03-26 18:25:30|||||||||720
1616783140000|2021-03-26 18:25:40|||||||||1475
1616783150000|2021-03-26 18:25:50|893|892|893|892|893|892|892|892|5134
1616783160000|2021-03-26 18:26:00|892|891|892|891|892|891|892|891|1582
1616783180000|2021-03-26 18:26:20|||||||||1900
1616783190000|2021-03-26 18:26:30|||||||||1400
1616783200000|2021-03-26 18:26:40|893|892|893|892|893|892|893|892|1265
1616783220000|2021-03-26 18:27:00|892|891|892|891|892|891|892|891|3000
1616783230000|2021-03-26 18:27:10|||||||||13851
1616783240000|2021-03-26 18:27:20|||||||||812
1616783250000|2021-03-26 18:27:30|891|890|891|890|891|890|891|890|2877
1616783270000|2021-03-26 18:27:50|890|889|890|889|890|889|890|889|100
1616783280000|2021-03-26 18:28:00|889|888|890|889|890|889|889|888|9963
1616783290000|2021-03-26 18:28:10|||||||||420
1616783300000|2021-03-26 18:28:20|||||||||5051
1616783310000|2021-03-26 18:28:30|||||||||142
1616783320000|2021-03-26 18:28:40|||||||||10000
1616783330000|2021-03-26 18:28:50|||||||||932
1616783340000|2021-03-26 18:29:00|889|888|889|888|889|888|889|888|9020
1616783350000|2021-03-26 18:29:10|||||||||875
1616783360000|2021-03-26 18:29:20|888|887|888|887|888|887|888|887|7869
1616783380000|2021-03-26 18:29:40|||||||||440
1616783390000|2021-03-26 18:29:50|||||||||3317
1616783410000|2021-03-26 18:30:10|||||||||800
1616783420000|2021-03-26 18:30:20|887|886|886|885|887|886|886|885|39863
1616783430000|2021-03-26 18:30:30|||||||||25029
1616783440000|2021-03-26 18:30:40|887|886|887|886|887|886|886|886|4360
1616783450000|2021-03-26 18:30:50|||||||||100
1616783460000|2021-03-26 18:31:00|888|887|887|886|888|887|887|886|4126
1616783470000|2021-03-26 18:31:10|886|885|886|885|886|885|886|885|4704
1616783480000|2021-03-26 18:31:20|885|884|885|884|885|884|885|884|18835
1616783490000|2021-03-26 18:31:30|886|885|885|884|886|885|885|884|1646
1616783500000|2021-03-26 18:31:40|||||||||259
1616783510000|2021-03-26 18:31:50|||||||||6036
1616783520000|2021-03-26 18:32:00|886|885|886|885|886|885|886|885|12726
1616783530000|2021-03-26 18:32:10|887|886|888|887|888|887|887|886|9668
1616783540000|2021-03-26 18:32:20|||||||||600
1616783550000|2021-03-26 18:32:30|||||||||3830
1616783560000|2021-03-26 18:32:40|889|888|889|888|889|888|889|888|200
1616783570000|2021-03-26 18:32:50|||||||||181
1616783580000|2021-03-26 18:33:00|888|887|888|887|888|887|888|887|6716
1616783590000|2021-03-26 18:33:10|889|888|889|888|889|888|889|888|1800
1616783600000|2021-03-26 18:33:20|||||||||1767
1616783620000|2021-03-26 18:33:40|888|887|888|887|888|887|888|887|7494
1616783630000|2021-03-26 18:33:50|||||||||300
1616783640000|2021-03-26 18:34:00|||||||||475
1616783650000|2021-03-26 18:34:10|889|888|889|888|889|888|889|888|4166
1616783660000|2021-03-26 18:34:20|888|887|888|887|888|887|888|887|5168
1616783670000|2021-03-26 18:34:30|889|888|889|888|889|888|889|888|614
1616783680000|2021-03-26 18:34:40|||||||||745
1616783690000|2021-03-26 18:34:50|890|889|890|889|890|889|890|889|8505
1616783700000|2021-03-26 18:35:00|889|888|889|888|889|888|889|888|4258
1616783710000|2021-03-26 18:35:10|||||||||300
1616783720000|2021-03-26 18:35:20|890|889|890|889|890|889|890|889|656
1616783730000|2021-03-26 18:35:30|889|888|890|889|890|889|889|888|7028
1616783740000|2021-03-26 18:35:40|||||||||485
1616783750000|2021-03-26 18:35:50|889|888|889|888|889|888|889|888|2012
1616783760000|2021-03-26 18:36:00|||||||||5450
1616783770000|2021-03-26 18:36:10|890|889|890|889|890|889|889|889|2042
1616783780000|2021-03-26 18:36:20|889|888|889|888|889|888|889|888|2800
1616783790000|2021-03-26 18:36:30|||||||||1282
1616783810000|2021-03-26 18:36:50|||||||||180
1616783820000|2021-03-26 18:37:00|||||||||9967
1616783830000|2021-03-26 18:37:10|||||||||600
1616783850000|2021-03-26 18:37:30|890|889|890|889|890|889|890|889|3271
1616783860000|2021-03-26 18:37:40|889|888|889|888|889|889|889|888|474
1616783870000|2021-03-26 18:37:50|||||||||100
1616783880000|2021-03-26 18:38:00|890|889|890|889|890|889|890|889|1799
1616783890000|2021-03-26 18:38:10|||||||||500
1616783900000|2021-03-26 18:38:20|||||||||385
1616783910000|2021-03-26 18:38:30|891|890|891|890|891|890|891|890|11415
1616783920000|2021-03-26 18:38:40|||||||||575
1616783930000|2021-03-26 18:38:50|||||||||1075
1616783940000|2021-03-26 18:39:00|||||||||4200
1616783950000|2021-03-26 18:39:10|||||||||250
1616783960000|2021-03-26 18:39:20|||||||||200
1616783970000|2021-03-26 18:39:30|||||||||700
1616783980000|2021-03-26 18:39:40|||||||||949
1616783990000|2021-03-26 18:39:50|890|889|890|889|890|889|890|889|9780
1616784000000|2021-03-26 18:40:00|||||||||2092
1616784010000|2021-03-26 18:40:10|||||||||3512
1616784030000|2021-03-26 18:40:30|||||||||700
1616784040000|2021-03-26 18:40:40|||||||||575
1616784050000|2021-03-26 18:40:50|889|888|889|888|889|888|889|888|5356
1616784060000|2021-03-26 18:41:00|890|889|890|889|890|889|890|889|3109
1616784070000|2021-03-26 18:41:10|||||||||100
1616784090000|2021-03-26 18:41:30|||||||||400
1616784100000|2021-03-26 18:41:40|||||||||300
1616784110000|2021-03-26 18:41:50|891|890|891|890|891|890|891|890|9740
1616784130000|2021-03-26 18:42:10|||||||||2562
1616784140000|2021-03-26 18:42:20|||||||||700
1616784160000|2021-03-26 18:42:40|||||||||1942
1616784170000|2021-03-26 18:42:50|892|891|892|891|892|891|892|891|2164
1616784180000|2021-03-26 18:43:00|||||||||768
1616784190000|2021-03-26 18:43:10|891|890|892|891|892|891|891|890|7468
1616784200000|2021-03-26 18:43:20|||||||||100
1616784210000|2021-03-26 18:43:30|891|890|891|890|891|890|891|890|10452
1616784220000|2021-03-26 18:43:40|||||||||100
1616784240000|2021-03-26 18:44:00|||||||||1832
1616784250000|2021-03-26 18:44:10|||||||||100
1616784260000|2021-03-26 18:44:20|890|889|890|889|890|889|890|889|1927
1616784300000|2021-03-26 18:45:00|889|888|889|888|889|889|889|888|1590
1616784310000|2021-03-26 18:45:10|890|889|890|889|890|889|889|889|2917
1616784320000|2021-03-26 18:45:20|889|888|889|888|889|888|889|888|1724
1616784330000|2021-03-26 18:45:30|890|889|890|889|890|889|890|889|4400
1616784340000|2021-03-26 18:45:40|889|888|889|888|889|888|889|888|100
1616784350000|2021-03-26 18:45:50|||||||||3304
1616784360000|2021-03-26 18:46:00|||||||||500
1616784380000|2021-03-26 18:46:20|||||||||100
1616784390000|2021-03-26 18:46:30|888|887|888|887|888|887|888|887|4286
1616784400000|2021-03-26 18:46:40|887|886|887|886|887|886|887|886|4344
1616784410000|2021-03-26 18:46:50|||||||||3740
1616784420000|2021-03-26 18:47:00|||||||||890
1616784430000|2021-03-26 18:47:10|||||||||600
1616784440000|2021-03-26 18:47:20|||||||||2174
1616784450000|2021-03-26 18:47:30|888|887|888|887|888|887|888|887|5164
1616784460000|2021-03-26 18:47:40|889|888|889|888|889|888|889|888|5156
1616784470000|2021-03-26 18:47:50|888|887|888|887|888|887|888|887|300
1616784480000|2021-03-26 18:48:00|||||||||150
1616784490000|2021-03-26 18:48:10|887|886|887|886|887|886|887|886|13261
1616784500000|2021-03-26 18:48:20|886|885|885|884|886|885|885|884|40257
1616784510000|2021-03-26 18:48:30|||||||||200
1616784520000|2021-03-26 18:48:40|||||||||7503
1616784530000|2021-03-26 18:48:50|||||||||752
1616784540000|2021-03-26 18:49:00|||||||||300
1616784550000|2021-03-26 18:49:10|||||||||1157
1616784560000|2021-03-26 18:49:20|||||||||806
1616784570000|2021-03-26 18:49:30|884|883|884|883|884|883|884|883|4366
1616784580000|2021-03-26 18:49:40|883|882|883|882|883|882|883|882|5192
1616784590000|2021-03-26 18:49:50|882|881|882|881|882|881|882|881|3686
1616784600000|2021-03-26 18:50:00|||||||||1697
1616784610000|2021-03-26 18:50:10|||||||||817
1616784620000|2021-03-26 18:50:20|||||||||5200
1616784630000|2021-03-26 18:50:30|||||||||142
1616784640000|2021-03-26 18:50:40|||||||||5261
1616784650000|2021-03-26 18:50:50|883|882|883|882|883|882|883|882|10628
1616784660000|2021-03-26 18:51:00|884|883|885|884|885|884|884|883|9700
1616784670000|2021-03-26 18:51:10|||||||||875
1616784680000|2021-03-26 18:51:20|886|885|887|886|887|886|886|885|8894
1616784690000|2021-03-26 18:51:30|||||||||100
1616784700000|2021-03-26 18:51:40|||||||||100
1616784710000|2021-03-26 18:51:50|||||||||200
1616784720000|2021-03-26 18:52:00|888|887|888|887|888|887|887|887|10089
1616784730000|2021-03-26 18:52:10|889|888|889|888|889|888|889|888|2380
1616784740000|2021-03-26 18:52:20|||||||||9690
1616784750000|2021-03-26 18:52:30|888|887|888|887|888|887|888|887|15402
1616784760000|2021-03-26 18:52:40|889|888|890|889|890|889|888|888|9196
1616784770000|2021-03-26 18:52:50|||||||||2100
1616784780000|2021-03-26 18:53:00|891|890|892|891|892|891|891|890|7663
1616784790000|2021-03-26 18:53:10|||||||||2227
1616784800000|2021-03-26 18:53:20|893|892|893|892|893|892|893|891|8929
1616784810000|2021-03-26 18:53:30|||||||||12200
1616784820000|2021-03-26 18:53:40|894|893|893|892|894|893|893|892|3400
1616784830000|2021-03-26 18:53:50|894|893|895|894|895|894|894|893|11511
1616784840000|2021-03-26 18:54:00|||||||||248
1616784850000|2021-03-26 18:54:10|894|893|894|893|894|893|894|893|3301
1616784860000|2021-03-26 18:54:20|895|894|895|894|895|894|895|894|6901
1616784890000|2021-03-26 18:54:50|894|893|894|893|894|893|894|893|4100
1616784900000|2021-03-26 18:55:00|||||||||660
1616784910000|2021-03-26 18:55:10|893|892|894|893|894|893|892|891|27340
1616784920000|2021-03-26 18:55:20|893|892|893|892|893|892|893|892|2700
1616784930000|2021-03-26 18:55:30|894|893|895|894|895|894|894|893|13892
1616784940000|2021-03-26 18:55:40|894|893|895|894|895|894|894|893|6819
1616784950000|2021-03-26 18:55:50|||||||||1195
1616784960000|2021-03-26 18:56:00|||||||||200
1616784970000|2021-03-26 18:56:10|894|893|894|893|894|893|894|893|3601
1616784980000|2021-03-26 18:56:20|||||||||100
1616785000000|2021-03-26 18:56:40|895|894|895|894|895|894|895|894|5408
1616785010000|2021-03-26 18:56:50|||||||||400
1616785020000|2021-03-26 18:57:00|896|895|896|895|896|895|896|895|2035
1616785040000|2021-03-26 18:57:20|||||||||100
1616785050000|2021-03-26 18:57:30|897|896|897|896|897|896|897|896|3425
1616785060000|2021-03-26 18:57:40|898|897|898|897|898|897|897|897|2671
1616785070000|2021-03-26 18:57:50|||||||||300
1616785080000|2021-03-26 18:58:00|897|896|898|897|898|897|897|896|4417
1616785090000|2021-03-26 18:58:10|897|896|897|896|897|896|897|896|3300
1616785100000|2021-03-26 18:58:20|||||||||675
1616785110000|2021-03-26 18:58:30|||||||||1723
1616785120000|2021-03-26 18:58:40|898|897|897|896|898|897|897|896|3737
1616785130000|2021-03-26 18:58:50|898|897|898|897|898|897|898|897|5100
1616785140000|2021-03-26 18:59:00|||||||||700
1616785150000|2021-03-26 18:59:10|899|898|899|898|899|898|899|898|2050
1616785160000|2021-03-26 18:59:20|898|897|898|897|898|897|898|897|1915
1616785170000|2021-03-26 18:59:30|||||||||100
1616785180000|2021-03-26 18:59:40|||||||||1200
1616785200000|2021-03-26 19:00:00|899|898|899|898|899|898|899|898|100
1616785210000|2021-03-26 19:00:10|898|897|899|898|899|898|898|897|8314
1616785220000|2021-03-26 19:00:20|||||||||500
1616785230000|2021-03-26 19:00:30|898|897|898|897|898|897|898|897|6988
1616785240000|2021-03-26 19:00:40|||||||||200
1616785250000|2021-03-26 19:00:50|||||||||400
1616785260000|2021-03-26 19:01:00|||||||||2676
1616785280000|2021-03-26 19:01:20|||||||||1300
1616785310000|2021-03-26 19:01:50|897|896|897|896|897|896|897|896|5326
1616785320000|2021-03-26 19:02:00|||||||||142
1616785330000|2021-03-26 19:02:10|||||||||600
1616785340000|2021-03-26 19:02:20|896|895|895|894|896|895|895|894|7873
1616785350000|2021-03-26 19:02:30|||||||||765
1616785360000|2021-03-26 19:02:40|||||||||459
1616785370000|2021-03-26 19:02:50|||||||||500
1616785380000|2021-03-26 19:03:00|||||||||329
1616785390000|2021-03-26 19:03:10|896|895|896|895|896|895|896|895|2947
1616785400000|2021-03-26 19:03:20|||||||||877
1616785420000|2021-03-26 19:03:40|||||||||1488
1616785430000|2021-03-26 19:03:50|||||||||200
1616785440000|2021-03-26 19:04:00|895|894|895|894|895|894|895|894|1830
1616785450000|2021-03-26 19:04:10|||||||||533
1616785460000|2021-03-26 19:04:20|894|893|894|893|894|893|894|893|11212
1616785470000|2021-03-26 19:04:30|||||||||1000
1616785480000|2021-03-26 19:04:40|||||||||1552
1616785490000|2021-03-26 19:04:50|||||||||1000
1616785500000|2021-03-26 19:05:00|895|894|895|894|895|894|895|894|2512
1616785520000|2021-03-26 19:05:20|||||||||400
1616785530000|2021-03-26 19:05:30|||||||||100
1616785540000|2021-03-26 19:05:40|||||||||2037
1616785550000|2021-03-26 19:05:50|||||||||285
1616785560000|2021-03-26 19:06:00|896|895|896|895|896|895|895|895|6574
1616785570000|2021-03-26 19:06:10|897|896|896|895|897|896|896|895|9481
1616785580000|2021-03-26 19:06:20|||||||||945
1616785590000|2021-03-26 19:06:30|||||||||450
1616785610000|2021-03-26 19:06:50|895|894|895|894|895|894|895|894|3501
1616785620000|2021-03-26 19:07:00|||||||||215
1616785630000|2021-03-26 19:07:10|||||||||2869
1616785640000|2021-03-26 19:07:20|894|893|894|893|894|893|894|893|12907
1616785650000|2021-03-26 19:07:30|||||||||100
1616785660000|2021-03-26 19:07:40|895|894|895|894|895|894|895|894|3783
1616785670000|2021-03-26 19:07:50|||||||||589
1616785680000|2021-03-26 19:08:00|||||||||1000
1616785690000|2021-03-26 19:08:10|896|895|896|895|896|895|896|895|6600
1616785700000|2021-03-26 19:08:20|897|896|897|896|897|896|897|896|2400
1616785710000|2021-03-26 19:08:30|896|895|896|895|896|895|896|895|2166
1616785720000|2021-03-26 19:08:40|||||||||600
1616785730000|2021-03-26 19:08:50|895|894|896|895|896|895|895|894|2875
1616785740000|2021-03-26 19:09:00|||||||||255
1616785750000|2021-03-26 19:09:10|||||||||270
1616785760000|2021-03-26 19:09:20|895|894|895|894|895|894|895|894|200
1616785770000|2021-03-26 19:09:30|||||||||292
1616785780000|2021-03-26 19:09:40|||||||||300
1616785790000|2021-03-26 19:09:50|894|893|894|893|894|893|894|893|8274
1616785800000|2021-03-26 19:10:00|895|894|895|894|895|894|895|894|3950
1616785810000|2021-03-26 19:10:10|894|893|894|893|894|893|894|893|1800
1616785820000|2021-03-26 19:10:20|895|894|895|894|895|894|895|894|6186
1616785830000|2021-03-26 19:10:30|896|895|896|895|896|895|896|895|2173
1616785840000|2021-03-26 19:10:40|||||||||2100
1616785850000|2021-03-26 19:10:50|897|896|896|895|897|896|896|895|1004
1616785860000|2021-03-26 19:11:00|897|896|897|896|897|896|897|896|900
1616785870000|2021-03-26 19:11:10|||||||||2600
1616785890000|2021-03-26 19:11:30|896|895|896|895|896|895|896|895|1579
1616785900000|2021-03-26 19:11:40|895|894|896|895|896|895|894|893|12768
1616785910000|2021-03-26 19:11:50|895|894|895|894|895|894|894|893|9052
1616785920000|2021-03-26 19:12:00|896|895|896|895|896|895|896|895|2836
1616785930000|2021-03-26 19:12:10|897|896|897|896|897|896|897|896|1300
1616785940000|2021-03-26 19:12:20|||||||||100
1616785950000|2021-03-26 19:12:30|896|895|897|896|897|896|896|895|3642
1616785960000|2021-03-26 19:12:40|896|895|897|896|897|896|896|895|1590
1616785970000|2021-03-26 19:12:50|||||||||3457
1616785980000|2021-03-26 19:13:00|||||||||400
1616785990000|2021-03-26 19:13:10|||||||||200
1616786000000|2021-03-26 19:13:20|||||||||100
1616786010000|2021-03-26 19:13:30|||||||||1125
1616786020000|2021-03-26 19:13:40|||||||||208
1616786030000|2021-03-26 19:13:50|898|897|898|897|898|897|897|896|3590
1616786040000|2021-03-26 19:14:00|897|896|898|897|898|897|897|896|2211
1616786050000|2021-03-26 19:14:10|||||||||200
1616786060000|2021-03-26 19:14:20|897|896|898|897|898|897|897|896|6900
1616786070000|2021-03-26 19:14:30|||||||||200
1616786080000|2021-03-26 19:14:40|||||||||111
1616786090000|2021-03-26 19:14:50|||||||||142
1616786100000|2021-03-26 19:15:00|||||||||300
1616786110000|2021-03-26 19:15:10|899|898|899|898|899|898|899|898|6233
1616786120000|2021-03-26 19:15:20|898|897|898|897|898|897|898|897|8950
1616786130000|2021-03-26 19:15:30|899|898|899|898|899|898|899|898|1721
1616786140000|2021-03-26 19:15:40|||||||||4894
1616786150000|2021-03-26 19:15:50|898|897|898|897|898|897|897|896|19211
1616786160000|2021-03-26 19:16:00|||||||||200
1616786180000|2021-03-26 19:16:20|||||||||480
1616786190000|2021-03-26 19:16:30|||||||||500
1616786200000|2021-03-26 19:16:40|||||||||1800
1616786210000|2021-03-26 19:16:50|||||||||332
1616786220000|2021-03-26 19:17:00|||||||||1385
1616786230000|2021-03-26 19:17:10|899|898|899|898|899|898|899|898|12801
1616786240000|2021-03-26 19:17:20|898|897|897|896|898|897|897|896|4993
1616786250000|2021-03-26 19:17:30|898|897|898|897|898|897|898|897|3119
1616786260000|2021-03-26 19:17:40|||||||||2103
1616786270000|2021-03-26 19:17:50|897|896|897|896|897|896|897|896|1283
1616786280000|2021-03-26 19:18:00|||||||||490
1616786300000|2021-03-26 19:18:20|898|897|898|897|898|897|897|897|6301
1616786310000|2021-03-26 19:18:30|899|898|899|898|899|898|899|898|1457
1616786320000|2021-03-26 19:18:40|900|899|900|899|900|899|900|899|6435
1616786330000|2021-03-26 19:18:50|899||900||900||899||6292
1616786340000|2021-03-26 19:19:00|901|900|901|900|901|900|900|899|13430
1616786350000|2021-03-26 19:19:10|||||||||1400
1616786360000|2021-03-26 19:19:20|902|901|902|901|902|901|902|901|6600
1616786370000|2021-03-26 19:19:30|901|900|901|900|901|900|901|900|10350
1616786380000|2021-03-26 19:19:40|||||||||715
1616786390000|2021-03-26 19:19:50|||||||||100
1616786400000|2021-03-26 19:20:00|||||||||1900
1616786410000|2021-03-26 19:20:10|||||||||700
1616786420000|2021-03-26 19:20:20|||||||||300
1616786430000|2021-03-26 19:20:30|||||||||300
1616786440000|2021-03-26 19:20:40|900|899|900|899|900|899|900|899|900
1616786450000|2021-03-26 19:20:50|||||||||500
1616786460000|2021-03-26 19:21:00|901|900|901|900|901|900|901|900|3109
1616786470000|2021-03-26 19:21:10|902|901|902|901|902|901|902|901|7203
1616786480000|2021-03-26 19:21:20|||||||||500
1616786490000|2021-03-26 19:21:30|||||||||1621
1616786500000|2021-03-26 19:21:40|||||||||469
1616786510000|2021-03-26 19:21:50|||||||||737
1616786520000|2021-03-26 19:22:00|901|900|901|900|901|900|901|900|3105
1616786530000|2021-03-26 19:22:10|900|899|900|899|900|899|900|899|400
1616786540000|2021-03-26 19:22:20|||||||||1090
1616786560000|2021-03-26 19:22:40|||||||||1390
1616786570000|2021-03-26 19:22:50|901|900|901|900|901|900|901|900|3686
1616786580000|2021-03-26 19:23:00|900|899|900|899|900|899|900|899|7435
1616786600000|2021-03-26 19:23:20|899|898|900|899|900|899|899|898|13121
1616786620000|2021-03-26 19:23:40|||||||||300
1616786630000|2021-03-26 19:23:50|||||||||100
1616786640000|2021-03-26 19:24:00|||||||||555
1616786650000|2021-03-26 19:24:10|||||||||500
1616786660000|2021-03-26 19:24:20|||||||||1000
1616786680000|2021-03-26 19:24:40|||||||||362
1616786690000|2021-03-26 19:24:50|||||||||1100
1616786700000|2021-03-26 19:25:00|||||||||2025
1616786710000|2021-03-26 19:25:10|901|900|900|899|901|900|900|899|5998
1616786720000|2021-03-26 19:25:20|901|900|901|900|901|900|901|900|2600
1616786730000|2021-03-26 19:25:30|900|899|900|899|900|900|900|899|10640
1616786740000|2021-03-26 19:25:40|901|900|901|900|901|900|901|900|6726
1616786750000|2021-03-26 19:25:50|||||||||100
1616786760000|2021-03-26 19:26:00|900|899|900|899|901|900|900|899|9099
1616786770000|2021-03-26 19:26:10|901|900|901|900|901|900|901|900|1274
1616786780000|2021-03-26 19:26:20|||||||||738
1616786790000|2021-03-26 19:26:30|900|899|900|899|900|899|900|899|2219
1616786800000|2021-03-26 19:26:40|901|900|901|900|901|900|901|900|2300
1616786810000|2021-03-26 19:26:50|||||||||475
1616786830000|2021-03-26 19:27:10|||||||||4250
1616786840000|2021-03-26 19:27:20|||||||||100
1616786850000|2021-03-26 19:27:30|902|901|902|901|903|902|902|901|12658
1616786860000|2021-03-26 19:27:40|903|902|903|902|903|902|903|902|2600
1616786870000|2021-03-26 19:27:50|904|903|903|902|904|903|903|902|4192
1616786880000|2021-03-26 19:28:00|||||||||400
1616786890000|2021-03-26 19:28:10|904|903|904|903|904|903|904|903|3450
1616786900000|2021-03-26 19:28:20|||||||||200
1616786910000|2021-03-26 19:28:30|||||||||1900
1616786920000|2021-03-26 19:28:40|||||||||800
1616786930000|2021-03-26 19:28:50|||||||||400
1616786940000|2021-03-26 19:29:00|905|904|905|904|905|904|904|903|7975
1616786950000|2021-03-26 19:29:10|||||||||100
1616786960000|2021-03-26 19:29:20|904||905||905||904||3500
1616786970000|2021-03-26 19:29:30|||||||||538
1616786980000|2021-03-26 19:29:40|||||||||4302
1616787000000|2021-03-26 19:30:00|906|905|906|905|906|905|905|905|12929
1616787010000|2021-03-26 19:30:10|907|906|907|906|907|906|906|906|16530
1616787020000|2021-03-26 19:30:20|||||||||100
1616787030000|2021-03-26 19:30:30|906||906||906||906||3700
1616787040000|2021-03-26 19:30:40|907||907||907||907||200
1616787050000|2021-03-26 19:30:50|||||||||3000
1616787070000|2021-03-26 19:31:10|906|905|906|905|906|906|906|905|13091
1616787080000|2021-03-26 19:31:20|||||||||2259
1616787100000|2021-03-26 19:31:40|905|904|906|905|906|905|905|904|17995
1616787110000|2021-03-26 19:31:50|||||||||698
1616787120000|2021-03-26 19:32:00|905|904|905|904|905|904|905|904|2200
1616787130000|2021-03-26 19:32:10|||||||||370
1616787140000|2021-03-26 19:32:20|906|905|906|905|906|905|906|905|1360
1616787150000|2021-03-26 19:32:30|||||||||950
1616787160000|2021-03-26 19:32:40|905|904|906|905|906|905|905|904|4759
1616787170000|2021-03-26 19:32:50|||||||||3079
1616787180000|2021-03-26 19:33:00|||||||||1275
1616787190000|2021-03-26 19:33:10|||||||||200
1616787200000|2021-03-26 19:33:20|||||||||400
1616787210000|2021-03-26 19:33:30|905|904|905|904|905|904|905|904|3308
1616787220000|2021-03-26 19:33:40|||||||||1250
1616787230000|2021-03-26 19:33:50|||||||||5862
1616787240000|2021-03-26 19:34:00|||||||||1900
1616787250000|2021-03-26 19:34:10|904|903|904|903|904|903|904|903|6098
1616787260000|2021-03-26 19:34:20|903|902|903|902|903|902|903|902|11668
1616787270000|2021-03-26 19:34:30|904|903|904|903|904|903|904|903|9798
1616787280000|2021-03-26 19:34:40|||||||||1650
1616787290000|2021-03-26 19:34:50|||||||||100
1616787300000|2021-03-26 19:35:00|||||||||100
1616787310000|2021-03-26 19:35:10|905|904|905|904|905|904|905|904|6970
1616787320000|2021-03-26 19:35:20|||||||||200
1616787330000|2021-03-26 19:35:30|||||||||5492
1616787340000|2021-03-26 19:35:40|906|905|906|905|906|905|906|905|1455
1616787350000|2021-03-26 19:35:50|||||||||800
1616787360000|2021-03-26 19:36:00|905|904|904|903|905|904|904|903|19739
1616787370000|2021-03-26 19:36:10|||||||||600
1616787380000|2021-03-26 19:36:20|||||||||200
1616787390000|2021-03-26 19:36:30|||||||||200
1616787400000|2021-03-26 19:36:40|||||||||100
1616787430000|2021-03-26 19:37:10|||||||||400
1616787440000|2021-03-26 19:37:20|||||||||290
1616787450000|2021-03-26 19:37:30|903|902|903|902|903|902|903|902|5122
1616787460000|2021-03-26 19:37:40|||||||||900
1616787470000|2021-03-26 19:37:50|||||||||200
1616787480000|2021-03-26 19:38:00|||||||||665
1616787490000|2021-03-26 19:38:10|||||||||300
1616787500000|2021-03-26 19:38:20|||||||||3310
1616787510000|2021-03-26 19:38:30|||||||||1096
1616787530000|2021-03-26 19:38:50|904|903|904|903|904|903|903|903|14591
1616787540000|2021-03-26 19:39:00|||||||||167
1616787550000|2021-03-26 19:39:10|||||||||100
1616787560000|2021-03-26 19:39:20|||||||||725
1616787570000|2021-03-26 19:39:30|||||||||950
1616787580000|2021-03-26 19:39:40|||||||||3425
1616787600000|2021-03-26 19:40:00|904|902|905|903|905|903|904|902|340
1616787610000|2021-03-26 19:40:10|904|902|904|902|905|903|904|902|825
1616787620000|2021-03-26 19:40:20|905|903|904|902|905|903|904|902|0
1616787630000|2021-03-26 19:40:30|905|903|905|903|905|903|904|902|0
1616787640000|2021-03-26 19:40:40|904|902|905|903|905|903|904|902|0
1616787650000|2021-03-26 19:40:50|904|902|905|903|905|903|904|902|1450
1616787660000|2021-03-26 19:41:00|904|902|904|902|905|903|904|902|285
1616787670000|2021-03-26 19:41:10|905|903|903|901|905|903|903|901|1041
1616787680000|2021-03-26 19:41:20|904|902|904|902|905|903|903|901|2456
1616787690000|2021-03-26 19:41:30|905|903|905|903|906|904|904|902|100
1616787700000|2021-03-26 19:41:40|906|904|906|904|906|904|905|903|0
1616787710000|2021-03-26 19:41:50|905|903|905|903|906|904|905|903|100
1616787720000|2021-03-26 19:42:00|906|904|906|904|906|904|905|903|106
1616787730000|2021-03-26 19:42:10|905|903|906|904|906|904|905|903|406
1616787740000|2021-03-26 19:42:20|905|903|905|903|906|904|905|903|0
1616787750000|2021-03-26 19:42:30|906|904|907|905|907|905|905|903|0
1616787760000|2021-03-26 19:42:40|906|904|907|905|907|905|906|904|100
1616787770000|2021-03-26 19:42:50|906|904|906|904|907|905|906|904|0
1616787780000|2021-03-26 19:43:00|907|905|907|905|908|906|906|904|1100
1616787790000|2021-03-26 19:43:10|908|906|907|905|908|906|907|905|835
1616787800000|2021-03-26 19:43:20|908|906|909|906|909|906|907|905|2000
1616787810000|2021-03-26 19:43:30|908|905|908|906|909|907|908|905|200
1616787820000|2021-03-26 19:43:40|909|907|908|906|909|907|908|906|1200
1616787830000|2021-03-26 19:43:50|909|907|909|907|909|907|907|905|600
1616787840000|2021-03-26 19:44:00|908|906|908|906|909|907|907|905|0
1616787850000|2021-03-26 19:44:10|909|907|908|906|909|907|907|905|257
1616787860000|2021-03-26 19:44:20|907|905|908|906|908|906|907|905|3022
1616787870000|2021-03-26 19:44:30|907|905|908|906|908|906|907|905|0
1616787880000|2021-03-26 19:44:40|907|905|907|905|908|906|907|905|0
1616787890000|2021-03-26 19:44:50|908|906|908|906|908|906|907|905|0
1616787900000|2021-03-26 19:45:00|907|905|908|906|909|907|907|905|300
1616787910000|2021-03-26 19:45:10|909|907|908|906|909|907|908|906|0
1616787920000|2021-03-26 19:45:20|909|907|909|907|909|907|908|906|1561
1616787930000|2021-03-26 19:45:30|908|906|908|906|909|907|907|905|7620
1616787940000|2021-03-26 19:45:40|907|905|908|906|908|906|907|905|300
1616787950000|2021-03-26 19:45:50|907|905|908|906|908|906|907|905|400
1616787960000|2021-03-26 19:46:00|907|905|907|905|908|906|907|905|2283
1616787970000|2021-03-26 19:46:10|908|906|907|905|908|906|907|905|237
1616787980000|2021-03-26 19:46:20|908|906|908|906|908|906|907|905|100
1616787990000|2021-03-26 19:46:30|907|905|908|906|908|906|907|905|346
1616788000000|2021-03-26 19:46:40|907|905|907|905|908|906|907|905|1050
1616788010000|2021-03-26 19:46:50|908|906|908|906|908|906|907|905|1789
1616788020000|2021-03-26 19:47:00|907|905|908|906|908|906|907|905|2351
1616788030000|2021-03-26 19:47:10|907|905|908|906|909|907|907|905|1003
1616788040000|2021-03-26 19:47:20|909|907|909|907|909|907|908|906|950
1616788050000|2021-03-26 19:47:30|908|906|910|908|911|909|908|906|222
1616788060000|2021-03-26 19:47:40|909|907|909|907|911|909|909|907|100
1616788070000|2021-03-26 19:47:50|910|908|909|907|910|908|909|907|400
1616788080000|2021-03-26 19:48:00|910|908|910|908|910|908|909|907|0
1616788090000|2021-03-26 19:48:10|909|907|910|908|910|908|909|907|200
1616788100000|2021-03-26 19:48:20|909|907|909|907|910|908|909|907|880
1616788110000|2021-03-26 19:48:30|910|908|908|906|910|908|908|906|285
1616788120000|2021-03-26 19:48:40|909|907|908|906|909|907|908|906|1200
1616788130000|2021-03-26 19:48:50|909|907|908|906|909|907|908|906|100
1616788140000|2021-03-26 19:49:00|909|907|909|907|909|907|908|906|0
1616788150000|2021-03-26 19:49:10|908|906|909|907|910|908|908|906|2915
1616788160000|2021-03-26 19:49:20|910|908|910|908|910|908|909|907|100
1616788170000|2021-03-26 19:49:30|909|907|911|909|911|909|909|907|7403
1616788180000|2021-03-26 19:49:40|910|908|910|908|911|909|910|908|0
1616788190000|2021-03-26 19:49:50|911|909|911|908|912|910|910|908|402
1616788200000|2021-03-26 19:50:00|912|909|912|910|912|910|911|909|100
1616788210000|2021-03-26 19:50:10|911|909|912|910|912|910|911|909|4725
1616788220000|2021-03-26 19:50:20|911|909|912|910|912|910|911|909|1546
1616788230000|2021-03-26 19:50:30|911|909|911|909|912|910|911|909|0
1616788240000|2021-03-26 19:50:40|912|910|911|909|912|910|911|909|3400
1616788250000|2021-03-26 19:50:50|912|910|912|910|912|910|911|909|2071
1616788260000|2021-03-26 19:51:00|911|909|911|909|912|910|911|909|2100
1616788270000|2021-03-26 19:51:10|912|910|911|909|912|910|911|909|575
1616788280000|2021-03-26 19:51:20|912|910|912|910|912|910|911|909|2450
1616788290000|2021-03-26 19:51:30|911|909|912|910|912|910|911|909|100
1616788300000|2021-03-26 19:51:40|911|909|913|911|913|911|911|909|6427
1616788310000|2021-03-26 19:51:50|912|910|912|910|913|911|911|909|385
1616788320000|2021-03-26 19:52:00|911|909|912|909|912|910|910|908|965
1616788330000|2021-03-26 19:52:10|911|910|911|909|912|910|910|908|0
1616788340000|2021-03-26 19:52:20|912|910|912|910|912|910|911|908|318
1616788350000|2021-03-26 19:52:30|911|909|912|910|912|910|911|909|1050
1616788360000|2021-03-26 19:52:40|911|909|912|910|912|910|911|909|0
1616788370000|2021-03-26 19:52:50|911|909|911|909|912|910|911|909|245
1616788380000|2021-03-26 19:53:00|912|910|912|910|913|911|911|909|0
1616788390000|2021-03-26 19:53:10|911|909|912|910|912|910|910|908|200
1616788400000|2021-03-26 19:53:20|911|909|912|910|912|910|911|908|2086
1616788410000|2021-03-26 19:53:30|911|909|911|908|912|910|911|908|0
1616788420000|2021-03-26 19:53:40|912|909|912|910|912|910|911|908|0
1616788430000|2021-03-26 19:53:50|911|909|912|910|912|910|911|908|986
1616788440000|2021-03-26 19:54:00|910|908|912|910|912|910|910|908|980
1616788450000|2021-03-26 19:54:10|911|909|911|909|912|910|911|909|6497
1616788460000|2021-03-26 19:54:20|912|910|911|909|912|910|911|909|350
1616788470000|2021-03-26 19:54:30|912|910|912|910|912|910|911|909|252
1616788480000|2021-03-26 19:54:40|911|909|912|910|912|910|911|909|1100
1616788490000|2021-03-26 19:54:50|911|909|911|909|912|910|911|909|1454
1616788500000|2021-03-26 19:55:00|912|910|912|910|912|910|911|909|0
1616788510000|2021-03-26 19:55:10|911|909|911|909|912|910|911|909|505
1616788520000|2021-03-26 19:55:20|912|910|912|910|912|910|911|909|573
1616788530000|2021-03-26 19:55:30|911|909|912|910|912|910|911|909|0
1616788540000|2021-03-26 19:55:40|911|909|912|910|913|911|911|909|8800
1616788550000|2021-03-26 19:55:50|913|911|913|911|913|911|912|910|320
1616788560000|2021-03-26 19:56:00|912|910|913|911|913|911|912|910|1000
1616788570000|2021-03-26 19:56:10|912|910|912|910|913|911|912|910|100
1616788580000|2021-03-26 19:56:20|913|911|912|910|913|911|912|910|2502
1616788590000|2021-03-26 19:56:30|911|909|912|910|913|911|911|909|875
1616788600000|2021-03-26 19:56:40|913|911|913|911|913|911|912|910|6765
1616788610000|2021-03-26 19:56:50|912|910|913|911|913|911|912|910|452
1616788620000|2021-03-26 19:57:00|912|910|912|910|913|911|912|910|3729
1616788630000|2021-03-26 19:57:10|913|911|913|911|913|911|912|910|1607
1616788640000|2021-03-26 19:57:20|912|910|912|910|913|911|912|910|2378
1616788650000|2021-03-26 19:57:30|913|911|912|910|913|911|912|910|300
1616788660000|2021-03-26 19:57:40|913|911|912|910|913|911|911|909|400
1616788670000|2021-03-26 19:57:50|913|911|913|911|913|911|912|910|575
1616788680000|2021-03-26 19:58:00|912|910|911|909|913|911|911|909|350
1616788690000|2021-03-26 19:58:10|912|910|911|909|912|910|911|909|1306
1616788700000|2021-03-26 19:58:20|912|910|912|910|913|911|911|909|1180
1616788710000|2021-03-26 19:58:30|913|911|912|910|913|911|911|909|2324
1616788720000|2021-03-26 19:58:40|913|911|912|910|913|911|912|910|1400
1616788730000|2021-03-26 19:58:50|913|911|913|911|913|911|911|909|1100
1616788740000|2021-03-26 19:59:00|912|910|912|910|913|911|912|910|3603
1616788750000|2021-03-26 19:59:10|913|911|912|910|913|911|912|910|1661
1616788760000|2021-03-26 19:59:20|913|911|912|910|913|911|912|910|412
1616788770000|2021-03-26 19:59:30|913|911|913|911|913|911|912|910|1350
1616788780000|2021-03-26 19:59:40|912|910|913|911|914|912|912|910|5770
1616788790000|2021-03-26 19:59:50|914|912|913|911|915|913|913|911|8098
1617024600000|2021-03-29 13:30:00|924|920|921|919|924|921|921|918|85753
1617024610000|2021-03-29 13:30:10|920|918|912|912|920|918|912|912|46259
1617024620000|2021-03-29 13:30:20|911|911|910|908|912|911|910|908|20544
1617024630000|2021-03-29 13:30:30|911|909|910|908|911|910|910|908|5900
1617024640000|2021-03-29 13:30:40|909|909|909|908|910|909|909|907|9292
1617024650000|2021-03-29 13:30:50|910|907|912|911|913|912|909|907|14813
1617024660000|2021-03-29 13:31:00|911|910|904|903|911|910|904|903|21561
1617024670000|2021-03-29 13:31:10|905|904|905|904|906|905|903|902|9929
1617024680000|2021-03-29 13:31:20|904|903|904|903|904|903|904|903|5198
1617024690000|2021-03-29 13:31:30|905|904|908|907|908|907|904|903|12696
1617024700000|2021-03-29 13:31:40|909|908|909|908|909|908|909|908|2350
1617024710000|2021-03-29 13:31:50|908|907|905|904|908|907|905|904|10871
1617024720000|2021-03-29 13:32:00|904|903|905|904|905|904|904|903|5923
1617024730000|2021-03-29 13:32:10|904|903|906|905|907|906|904|903|7719
1617024740000|2021-03-29 13:32:20|907|906|907|906|907|906|907|906|2299
1617024750000|2021-03-29 13:32:30|||||||||2010
1617024760000|2021-03-29 13:32:40|908|907|909|908|909|908|908|907|4400
1617024770000|2021-03-29 13:32:50|908|907|909|908|909|908|908|907|5277
1617024780000|2021-03-29 13:33:00|910|909|914|913|915|914|910|909|28577
1617024790000|2021-03-29 13:33:10|913|912|909|908|913|912|908|907|13258
1617024800000|2021-03-29 13:33:20|910|909|906|905|910|909|905|904|32361
1617024810000|2021-03-29 13:33:30|907|906|906|905|907|906|905|904|15960
1617024820000|2021-03-29 13:33:40|905|904|903|902|905|904|903|902|5000
1617024830000|2021-03-29 13:33:50|904|903|906|905|907|905|903|903|4797
1617024840000|2021-03-29 13:34:00|907|906|907|906|909|908|907|906|11700
1617024850000|2021-03-29 13:34:10|906|905|906|906|907|906|906|905|1411
1617024860000|2021-03-29 13:34:20|907|907|908|907|911|910|907|907|5601
1617024870000|2021-03-29 13:34:30|907|906|908|907|908|907|907|906|1915
1617024880000|2021-03-29 13:34:40|909|908|904|903|909|908|904|903|14524
1617024890000|2021-03-29 13:34:50|903|902|904|903|904|903|903|902|4257
1617024900000|2021-03-29 13:35:00|905|904|903|902|905|904|902|901|18852
1617024910000|2021-03-29 13:35:10|902|901|902|901|902|901|902|901|5950
1617024920000|2021-03-29 13:35:20|903|902|903|902|903|902|903|901|822
1617024930000|2021-03-29 13:35:30|904|903|906|905|906|905|904|903|3098
1617024940000|2021-03-29 13:35:40|907|906|904|903|907|906|904|903|12300
1617024950000|2021-03-29 13:35:50|903|902|903|902|903|902|903|902|7409
1617024960000|2021-03-29 13:36:00|902|901|902|901|902|901|902|901|6582
1617024970000|2021-03-29 13:36:10|903|902|903|902|904|903|901|900|16120
1617024980000|2021-03-29 13:36:20|904|903|903|902|904|903|902|901|2531
1617024990000|2021-03-29 13:36:30|902|901|903|902|904|903|901|900|11775
1617025000000|2021-03-29 13:36:40|904|903|907|906|907|906|904|903|6564
1617025010000|2021-03-29 13:36:50|908|907|909|908|909|908|908|907|1851
1617025020000|2021-03-29 13:37:00|||||||||5450
1617025030000|2021-03-29 13:37:10|908|907|911|910|911|910|908|907|11125
1617025040000|2021-03-29 13:37:20|912|911|913|912|913|912|912|910|13405
1617025050000|2021-03-29 13:37:30|912|911|913|912|913|913|912|911|7836
1617025060000|2021-03-29 13:37:40|912|913|912|911|913|913|911|910|16160
1617025070000|2021-03-29 13:37:50|911|910|913|912|913|912|911|910|9900
1617025080000|2021-03-29 13:38:00|914|913|915|914|915|914|914|913|3059
1617025090000|2021-03-29 13:38:10|916|915|916|915|916|915|915|914|24930
1617025100000|2021-03-29 13:38:20|917|916|917|916|918|917|916|916|18366
1617025110000|2021-03-29 13:38:30|916|915|917|916|917|916|916|915|3952
1617025120000|2021-03-29 13:38:40|916|915|915|914|917|915|915|914|8982
1617025130000|2021-03-29 13:38:50|914|913|915|914|915|914|913|912|7678
1617025140000|2021-03-29 13:39:00|916|915|915|914|917|916|914|914|19617
1617025150000|2021-03-29 13:39:10|916|915|917|916|917|916|916|915|11500
1617025160000|2021-03-29 13:39:20|916|915|914|913|918|917|914|913|10475
1617025170000|2021-03-29 13:39:30|913|912|915|914|915|914|913|912|12025
1617025180000|2021-03-29 13:39:40|916|915|916|915|917|916|915|914|3000
1617025190000|2021-03-29 13:39:50||916||915||916||915|10275
1617025200000|2021-03-29 13:40:00|915|914|915|914|915|914|915|914|8498
1617025210000|2021-03-29 13:40:10|916|915|916|915|917|916|916|915|10518
1617025220000|2021-03-29 13:40:20|917|916|917|916|918|917|917|915|1250
1617025230000|2021-03-29 13:40:30|918|917|918|917|918|917|918|917|1749
1617025240000|2021-03-29 13:40:40|919|918|919|918|919|918|919|918|3848
1617025250000|2021-03-29 13:40:50|||||||||2855
1617025260000|2021-03-29 13:41:00|918|917|920|919|921|920|918|917|12752
1617025270000|2021-03-29 13:41:10|921|920|922|921|923|922|921|920|30022
1617025280000|2021-03-29 13:41:20|923|922|921|920|923|922|921|920|18260
1617025290000|2021-03-29 13:41:30|920|919|919|918|920|920|919|918|3819
1617025300000|2021-03-29 13:41:40|918|917|918|917|919|918|918|917|2507
1617025310000|2021-03-29 13:41:50|917|916|921|920|921|920|917|916|6443
1617025320000|2021-03-29 13:42:00|920|919|920|919|920|919|919|918|17693
1617025330000|2021-03-29 13:42:10|919|918|923|922|923|922|919|918|3866
1617025340000|2021-03-29 13:42:20|922|921|923|922|923|922|922|921|5600
1617025350000|2021-03-29 13:42:30|924|923|923|922|924|923|923|922|2895
1617025360000|2021-03-29 13:42:40|924|923|928|927|928|927|924|923|35655
1617025370000|2021-03-29 13:42:50|929|928|930|929|931|930|928|927|27284
1617025380000|2021-03-29 13:43:00|931|930|932|931|932|931|930|929|10000
1617025390000|2021-03-29 13:43:10|933|932|933|932|933|932|932|931|9947
1617025400000|2021-03-29 13:43:20|934|933|932|931|934|933|932|931|6086
1617025410000|2021-03-29 13:43:30|931|930|931|930|931|931|930|929|15900
1617025420000|2021-03-29 13:43:40|930|929|929|928|930|929|928|927|15539
1617025430000|2021-03-29 13:43:50|928|927|931|930|931|930|928|927|14762
1617025440000|2021-03-29 13:44:00|930|929|929|928|931|930|929|928|8029
1617025450000|2021-03-29 13:44:10|928|927|928|927|928|928|926|925|19223
1617025460000|2021-03-29 13:44:20|927|926|928|927|928|927|927|926|2500
1617025470000|2021-03-29 13:44:30|929|928|929|928|929|928|928|928|1318
1617025480000|2021-03-29 13:44:40|928|927|927|926|928|927|927|926|9230
1617025490000|2021-03-29 13:44:50|926|925|922|921|926|925|921|920|28912
1617025500000|2021-03-29 13:45:00|921|920|924|923|924|923|921|920|6695
1617025510000|2021-03-29 13:45:10|923|922|922|921|923|922|922|921|10660
1617025520000|2021-03-29 13:45:20|923|922|926|925|926|925|923|922|8522
1617025530000|2021-03-29 13:45:30|927|926|928|927|928|927|927|926|4768
1617025540000|2021-03-29 13:45:40|927|926|926|925|928|927|926|925|3847
1617025550000|2021-03-29 13:45:50|927|926|925|924|927|926|925|924|3500
1617025560000|2021-03-29 13:46:00|926|925|924|923|926|925|923|922|8100
1617025570000|2021-03-29 13:46:10|925|924|923|922|925|924|923|922|2797
1617025580000|2021-03-29 13:46:20|||||||||1500
1617025590000|2021-03-29 13:46:30|924|923|923|922|924|923|923|922|1643
1617025600000|2021-03-29 13:46:40|922|921|925|924|925|924|922|921|4093
1617025610000|2021-03-29 13:46:50|926|925|926|925|926|925|926|925|2900
1617025620000|2021-03-29 13:47:00|927|926|928|927|928|927|927|926|5770
1617025630000|2021-03-29 13:47:10|927|926|927|926|927|926|927|926|10708
1617025640000|2021-03-29 13:47:20|926|925|926|925|926|925|925|924|5920
1617025650000|2021-03-29 13:47:30|927|926|928|927|928|927|927|926|2400
1617025660000|2021-03-29 13:47:40|929|928|929|928|930|929|929|928|9504
1617025670000|2021-03-29 13:47:50|928|927|928|927|929|928|928|927|3600
1617025680000|2021-03-29 13:48:00|929|928|930|929|930|929|929|928|8900
1617025690000|2021-03-29 13:48:10|929|928|929|929|930|929|929|928|5815
1617025700000|2021-03-29 13:48:20|930|928|930|929|930|929|929|928|5471
1617025710000|2021-03-29 13:48:30|931|930|932|931|932|931|931|930|20912
1617025720000|2021-03-29 13:48:40|931|930|931|930|931|930|931|930|1700
1617025730000|2021-03-29 13:48:50|932|931|933|932|933|932|931|930|11197
1617025740000|2021-03-29 13:49:00|932|931|932|931|933|932|931|930|6154
1617025750000|2021-03-29 13:49:10|933|930|931|930|933|931|930|929|14397
1617025760000|2021-03-29 13:49:20|930|929|930|929|930|929|929|928|2413
1617025770000|2021-03-29 13:49:30|929|928|929|928|929|928|928|927|7437
1617025780000|2021-03-29 13:49:40|930|929|929|928|930|929|929|928|6310
1617025790000|2021-03-29 13:49:50|930|929|931|930|931|930|929|928|1500
1617025800000|2021-03-29 13:50:00|930|929|930|929|930|929|929|928|5750
1617025810000|2021-03-29 13:50:10|931|930|933|932|934|933|931|930|11610
1617025820000|2021-03-29 13:50:20|932|931|934|933|934|933|932|931|5112
1617025830000|2021-03-29 13:50:30|933|932|934|933|934|933|933|932|7768
1617025840000|2021-03-29 13:50:40|935|934|935|934|935|934|935|934|6845
1617025850000|2021-03-29 13:50:50|934|933|936|935|936|935|934|933|48227
1617025860000|2021-03-29 13:51:00|935|934|933|932|935|934|932|931|8984
1617025870000|2021-03-29 13:51:10|||||||||2172
1617025880000|2021-03-29 13:51:20|932|931|932|931|932|931|932|931|3800
1617025890000|2021-03-29 13:51:30|931|930|931|930|932|931|931|930|4200
1617025900000|2021-03-29 13:51:40|932|931|932|931|932|931|931|930|3800
1617025910000|2021-03-29 13:51:50|933|932|932|931|933|932|931|930|27986
1617025920000|2021-03-29 13:52:00|933|932|934|933|934|933|933|932|3578
1617025930000|2021-03-29 13:52:10|933|932|935|934|935|934|933|932|6450
1617025940000|2021-03-29 13:52:20|936|935|939|938|939|938|936|935|32370
1617025950000|2021-03-29 13:52:30|940|939|939|938|940|939|939|938|18815
1617025960000|2021-03-29 13:52:40|940|939|941|940|941|940|939|938|18917
1617025970000|2021-03-29 13:52:50|942|941|939|938|942|941|939|938|5846
1617025980000|2021-03-29 13:53:00|938|937|937|936|939|938|937|936|17670
1617025990000|2021-03-29 13:53:10|938|937|938|937|938|937|937|936|5618
1617026000000|2021-03-29 13:53:20|937|936|937|936|938|937|937|936|6963
1617026010000|2021-03-29 13:53:30|938|937|938|937|938|937|938|937|7310
1617026020000|2021-03-29 13:53:40|939|938|940|939|940|939|939|938|2131
1617026030000|2021-03-29 13:53:50|939|938|939|938|939|938|939|938|3543
1617026040000|2021-03-29 13:54:00|938|937|939|938|939|938|937|936|7232
1617026050000|2021-03-29 13:54:10|940|939|939|938|940|939|939|938|2340
1617026060000|2021-03-29 13:54:20|938|937|938|937|940|939|937|936|4053
1617026070000|2021-03-29 13:54:30|937|936|937|936|937|936|936|935|11169
1617026080000|2021-03-29 13:54:40|936|935|936|935|937|936|935|934|6976
1617026090000|2021-03-29 13:54:50|935|934|936|935|936|935|935|934|9764
1617026100000|2021-03-29 13:55:00|935|934|934|933|935|934|934|933|4050
1617026110000|2021-03-29 13:55:10|933|932|933|932|933|932|933|932|2584
1617026120000|2021-03-29 13:55:20|932|931|931|930|933|932|931|930|7023
1617026130000|2021-03-29 13:55:30|932|931|931|930|933|932|931|930|13314
1617026140000|2021-03-29 13:55:40|932|931|931|930|932|931|931|930|5450
1617026150000|2021-03-29 13:55:50|932|931|933|932|934|933|932|931|7350
1617026160000|2021-03-29 13:56:00|934|933|934|933|934|933|932|931|4400
1617026170000|2021-03-29 13:56:10|933|932|934|933|935|934|933|932|2600
1617026180000|2021-03-29 13:56:20|935|934|936|935|936|935|934|933|8162
1617026190000|2021-03-29 13:56:30|937|936|935|934|937|936|935|934|8800
1617026200000|2021-03-29 13:56:40|934|933|933|932|934|933|932|931|3045
1617026210000|2021-03-29 13:56:50|932|931|931|930|932|931|931|930|7879
1617026220000|2021-03-29 13:57:00|930|929|929|928|930|929|929|928|20823
1617026230000|2021-03-29 13:57:10|928|927|928|927|930|929|928|927|8106
1617026240000|2021-03-29 13:57:20|927|926|927|926|927|926|927|926|5475
1617026250000|2021-03-29 13:57:30|926|925|926|925|926|925|925|924|10249
1617026260000|2021-03-29 13:57:40|925|924|926|925|926|925|925|924|16007
1617026270000|2021-03-29 13:57:50|927|926|926|925|927|926|926|925|12000
1617026280000|2021-03-29 13:58:00|925|924|926|925|926|925|925|924|6668
1617026290000|2021-03-29 13:58:10|925|924|925|924|925|924|925|924|2100
1617026300000|2021-03-29 13:58:20|926|925|926|925|926|925|925|924|5197
1617026310000|2021-03-29 13:58:30|927|926|926|925|927|926|926|925|3837
1617026320000|2021-03-29 13:58:40|925|924|926|925|926|925|925|924|1300
1617026330000|2021-03-29 13:58:50|925|924|925|924|925|924|925|924|1500
1617026340000|2021-03-29 13:59:00|||||||||3918
1617026350000|2021-03-29 13:59:10|926|925|925|924|926|925|925|924|3670
1617026360000|2021-03-29 13:59:20|926|925|926|925|926|925|926|925|5776
1617026370000|2021-03-29 13:59:30|925|924|925|924|925|924|925|924|9083
1617026380000|2021-03-29 13:59:40|924|923|923|922|924|923|923|922|6804
1617026390000|2021-03-29 13:59:50|924|923|923|922|925|924|923|922|2462
1617026400000|2021-03-29 14:00:00|922|921|925|924|925|924|922|921|18034
1617026410000|2021-03-29 14:00:10|924|923|924|923|925|924|924|923|3500
1617026420000|2021-03-29 14:00:20|923|922|923|922|924|923|922|921|2238
1617026430000|2021-03-29 14:00:30|924|923|924|923|924|923|924|923|1070
1617026440000|2021-03-29 14:00:40|923|922|923|922|923|922|923|922|1701
1617026450000|2021-03-29 14:00:50|924|923|925|924|925|924|924|923|4102
1617026460000|2021-03-29 14:01:00|924|923|925|924|926|925|924|923|7400
1617026470000|2021-03-29 14:01:10|924|923|924|923|925|924|924|923|700
1617026480000|2021-03-29 14:01:20|925|924|928|927|928|927|925|924|12011
1617026490000|2021-03-29 14:01:30|929|928|930|929|930|929|928|928|5355
1617026500000|2021-03-29 14:01:40|931|930|929|928|931|930|929|928|31856
1617026510000|2021-03-29 14:01:50|||||||||400
1617026520000|2021-03-29 14:02:00|||||||||400
1617026530000|2021-03-29 14:02:10|928|927|928|927|929|928|928|927|5042
1617026540000|2021-03-29 14:02:20|927|926|927|926|928|927|927|926|2202
1617026550000|2021-03-29 14:02:30|926|925|926|925|927|926|926|925|6001
1617026560000|2021-03-29 14:02:40|925|924|925|924|925|924|925|924|8250
1617026570000|2021-03-29 14:02:50|926|925|925|924|926|925|924|923|6802
1617026580000|2021-03-29 14:03:00|924|923|925|924|926|925|924|923|9269
1617026590000|2021-03-29 14:03:10|924|923|925|924|925|924|923|922|8452
1617026600000|2021-03-29 14:03:20|924|923|924|923|924|923|923|922|6148
1617026610000|2021-03-29 14:03:30|923|922|923|922|923|922|923|922|314
1617026620000|2021-03-29 14:03:40|924|923|924|923|924|923|924|923|3607
1617026630000|2021-03-29 14:03:50|925|924|927|926|927|926|925|924|7670
1617026640000|2021-03-29 14:04:00|928|927|928|927|929|928|927|926|12703
1617026650000|2021-03-29 14:04:10|927|926|928|927|928|927|926|925|5296
1617026660000|2021-03-29 14:04:20|927|926|928|927|929|928|927|926|4164
1617026670000|2021-03-29 14:04:30|929|928|928|927|929|928|928|927|4810
1617026680000|2021-03-29 14:04:40|927|926|929|928|929|928|927|926|4425
1617026690000|2021-03-29 14:04:50|930|929|930|929|930|929|930|929|5400
1617026700000|2021-03-29 14:05:00|929|928|927|926|929|928|927|926|7207
1617026710000|2021-03-29 14:05:10|926|925|926|925|926|925|925|924|14376
1617026720000|2021-03-29 14:05:20|925|924|925|924|925|924|924|923|1707
1617026730000|2021-03-29 14:05:30|||||||||1800
1617026740000|2021-03-29 14:05:40|926|925|926|925|926|925|926|925|2100
1617026750000|2021-03-29 14:05:50|||||||||2232
1617026760000|2021-03-29 14:06:00|||||||||2707
1617026770000|2021-03-29 14:06:10|925|924|925|924|925|924|925|924|2836
1617026780000|2021-03-29 14:06:20|926|925|926|925|926|925|926|925|5042
1617026790000|2021-03-29 14:06:30|927|926|925|924|927|926|924|923|5077
1617026800000|2021-03-29 14:06:40|926|925|925|924|926|925|925|924|500
1617026810000|2021-03-29 14:06:50|||||||||100
1617026820000|2021-03-29 14:07:00|924|923|924|923|924|923|924|923|5970
1617026830000|2021-03-29 14:07:10|923|922|922|921|923|922|922|921|7070
1617026840000|2021-03-29 14:07:20|923|922|922|921|923|922|922|921|3258
1617026850000|2021-03-29 14:07:30|921|920|922|921|922|921|921|920|6380
1617026860000|2021-03-29 14:07:40|921|920|921|920|921|920|921|920|1400
1617026870000|2021-03-29 14:07:50|920|919|919|918|920|920|919|918|31724
1617026880000|2021-03-29 14:08:00|||||||||17786
1617026890000|2021-03-29 14:08:10|920|919|919|918|920|919|918|917|17732
1617026900000|2021-03-29 14:08:20|||||||||600
1617026910000|2021-03-29 14:08:30|918|917|917|916|918|917|917|916|3992
1617026920000|2021-03-29 14:08:40|||||||||1300
1617026930000|2021-03-29 14:08:50|916|915|918|917|918|917|916|915|11900
1617026940000|2021-03-29 14:09:00|917|916|915|914|917|916|915|914|5018
1617026950000|2021-03-29 14:09:10|914|913|914|913|914|913|914|913|4960
1617026960000|2021-03-29 14:09:20|915|914|915|914|915|914|915|914|7600
1617026970000|2021-03-29 14:09:30|916|915|913|912|916|915|912|911|33097
1617026980000|2021-03-29 14:09:40|914|913|915|914|915|914|914|913|12600
1617026990000|2021-03-29 14:09:50|914|913|915|914|916|915|914|913|2300
1617027000000|2021-03-29 14:10:00|914|913|915|914|915|914|914|913|3741
1617027010000|2021-03-29 14:10:10|914|913|916|915|916|915|914|913|1800
1617027020000|2021-03-29 14:10:20|917|916|916|915|917|916|916|915|3703
1617027030000|2021-03-29 14:10:30|917|916|917|916|917|916|916|915|5200
1617027040000|2021-03-29 14:10:40|916|915|916|915|917|916|916|915|1965
1617027050000|2021-03-29 14:10:50|917|916|917|916|917|916|917|916|0
1617027060000|2021-03-29 14:11:00|916|915|919|918|919|918|916|915|6934
1617027070000|2021-03-29 14:11:10|918|917|918|917|919|918|918|917|3518
1617027080000|2021-03-29 14:11:20|917|916|917|916|917|916|916|915|700
1617027090000|2021-03-29 14:11:30|916|915|918|917|918|917|916|915|5808
1617027100000|2021-03-29 14:11:40|919|918|919|918|919|918|919|918|6325
1617027110000|2021-03-29 14:11:50|918|917|918|917|918|917|918|917|731
1617027120000|2021-03-29 14:12:00|919|918|919|918|919|918|919|918|1800
1617027130000|2021-03-29 14:12:10|920|919|919|918|920|919|919|918|5408
1617027140000|2021-03-29 14:12:20|||||||||2000
1617027150000|2021-03-29 14:12:30|920|919|920|919|920|919|920|919|10108
1617027160000|2021-03-29 14:12:40|921|920|919|918|921|920|919|918|1141
1617027170000|2021-03-29 14:12:50|920|919|920|919|921|920|920|919|2525
1617027180000|2021-03-29 14:13:00|921|920|921|920|921|920|921|920|750
1617027190000|2021-03-29 14:13:10|||||||||1200
1617027200000|2021-03-29 14:13:20|922|921|922|921|922|921|922|921|10189
1617027210000|2021-03-29 14:13:30|921|920|921|920|921|920|921|920|4148
1617027220000|2021-03-29 14:13:40|922|921|922|921|923|922|922|921|4096
1617027230000|2021-03-29 14:13:50|923|922|923|922|923|922|923|922|2200
1617027240000|2021-03-29 14:14:00|924|923|925|924|925|924|924|923|7705
1617027250000|2021-03-29 14:14:10|924|923|924|923|924|923|924|923|4203
1617027260000|2021-03-29 14:14:20|923|922|924|923|924|923|923|922|7400
1617027270000|2021-03-29 14:14:30|||||||||5603
1617027280000|2021-03-29 14:14:40|923|922|923|922|923|922|923|922|3239
1617027290000|2021-03-29 14:14:50|922|921|922|921|922|921|922|921|3353
1617027300000|2021-03-29 14:15:00|921|920|921|920|921|920|921|920|762
1617027310000|2021-03-29 14:15:10|920|919|921|920|921|920|920|919|7442
1617027320000|2021-03-29 14:15:20|920|919|920|919|920|919|920|919|700
1617027330000|2021-03-29 14:15:30|921|920|921|920|921|920|921|920|11916
1617027340000|2021-03-29 14:15:40|920|919|921|920|921|920|920|919|1400
1617027350000|2021-03-29 14:15:50|922|921|923|922|923|922|922|921|1402
1617027360000|2021-03-29 14:16:00|922|921|923|922|923|922|922|921|1700
1617027370000|2021-03-29 14:16:10|922|921|923|922|923|922|922|921|1872
1617027380000|2021-03-29 14:16:20|922|921|922|921|922|921|922|921|1552
1617027390000|2021-03-29 14:16:30|923|922|923|922|923|922|923|922|1100
1617027400000|2021-03-29 14:16:40|||||||||200
1617027410000|2021-03-29 14:16:50|924|923|924|923|924|923|923|922|2342
1617027420000|2021-03-29 14:17:00|||||||||408
1617027430000|2021-03-29 14:17:10|923|922|924|923|924|923|923|922|1700
1617027440000|2021-03-29 14:17:20|||||||||4600
1617027450000|2021-03-29 14:17:30|923|922|924|923|924|923|923|922|2500
1617027460000|2021-03-29 14:17:40|||||||||4268
1617027480000|2021-03-29 14:18:00|925|924|926|925|927|926|925|924|3857
1617027490000|2021-03-29 14:18:10|927|926|927|926|927|926|927|926|756
1617027500000|2021-03-29 14:18:20|926|925|927|926|927|926|926|925|3684
1617027510000|2021-03-29 14:18:30|||||||||700
1617027520000|2021-03-29 14:18:40|926|925|926|925|927|926|926|925|500
1617027530000|2021-03-29 14:18:50|||||||||921
1617027540000|2021-03-29 14:19:00|927|926|927|926|927|926|927|926|200
1617027550000|2021-03-29 14:19:10|928|927|928|927|928|927|928|927|5320
1617027560000|2021-03-29 14:19:20|||||||||3900
1617027570000|2021-03-29 14:19:30|929|928|929|928|929|928|929|928|3592
1617027580000|2021-03-29 14:19:40|928|927|928|927|928|927|928|927|3474
1617027590000|2021-03-29 14:19:50|927|926|928|927|928|927|927|926|3601
1617027600000|2021-03-29 14:20:00|927|926|927|926|927|926|926|925|2668
1617027610000|2021-03-29 14:20:10|926|925|926|925|926|925|925|924|2632
1617027620000|2021-03-29 14:20:20|||||||||1350
1617027630000|2021-03-29 14:20:30|927|926|926|925|927|926|926|925|2864
1617027640000|2021-03-29 14:20:40|925|924|925|924|925|924|925|924|2105
1617027650000|2021-03-29 14:20:50|924|923|924|923|925|924|924|923|6573
1617027660000|2021-03-29 14:21:00|||||||||1825
1617027670000|2021-03-29 14:21:10|925|924|923|922|925|924|923|922|8905
1617027680000|2021-03-29 14:21:20|922|921|921|920|922|921|921|920|1421
1617027690000|2021-03-29 14:21:30|922|921|922|921|922|921|922|921|2700
1617027700000|2021-03-29 14:21:40|923|922|923|922|923|922|923|922|2570
1617027710000|2021-03-29 14:21:50|924|923|925|924|925|924|924|923|1600
1617027720000|2021-03-29 14:22:00|||||||||5696
1617027730000|2021-03-29 14:22:10|924|923|924|923|924|923|924|923|2700
1617027740000|2021-03-29 14:22:20|923|922|923|922|923|922|923|922|2677
1617027750000|2021-03-29 14:22:30|924|923|924|923|924|923|924|923|2800
1617027760000|2021-03-29 14:22:40|923|922|923|922|923|922|923|922|300
1617027770000|2021-03-29 14:22:50|922|921|923|922|923|922|922|921|200
1617027780000|2021-03-29 14:23:00|922|921|922|921|922|921|922|921|500
1617027790000|2021-03-29 14:23:10|||||||||410
1617027800000|2021-03-29 14:23:20|||||||||1758
1617027810000|2021-03-29 14:23:30|923|922|925|924|925|924|923|922|3517
1617027820000|2021-03-29 14:23:40|||||||||500
1617027830000|2021-03-29 14:23:50|926|925|925|924|926|925|925|924|3677
1617027840000|2021-03-29 14:24:00|924|923|924|923|924|923|924|923|2301
1617027850000|2021-03-29 14:24:10|925|924|925|924|925|924|925|924|1400
1617027860000|2021-03-29 14:24:20|||||||||100
1617027870000|2021-03-29 14:24:30|||||||||680
1617027880000|2021-03-29 14:24:40|924|923|923|922|924|923|923|922|11101
1617027890000|2021-03-29 14:24:50|924|923|924|923|924|923|924|923|850
1617027900000|2021-03-29 14:25:00|923|922|924|923|924|923|923|922|3600
1617027910000|2021-03-29 14:25:10|923|922|923|922|923|922|923|922|500
1617027920000|2021-03-29 14:25:20|924|923|924|923|924|923|924|923|500
1617027930000|2021-03-29 14:25:30|||||||||500
1617027940000|2021-03-29 14:25:40|923|922|923|922|923|922|923|922|1633
1617027950000|2021-03-29 14:25:50|922|921|922|921|922|921|922|921|9499
1617027960000|2021-03-29 14:26:00|923|922|923|922|923|922|923|922|3400
1617027970000|2021-03-29 14:26:10|924|923|924|923|924|923|923|922|3502
1617027980000|2021-03-29 14:26:20|||||||||400
1617027990000|2021-03-29 14:26:30|||||||||1790
1617028000000|2021-03-29 14:26:40|923|922|923|922|923|922|923|922|3659
1617028020000|2021-03-29 14:27:00|922|921|922|921|922|921|922|921|309
1617028030000|2021-03-29 14:27:10|923|922|923|922|923|922|923|922|702
1617028040000|2021-03-29 14:27:20|||||||||506
1617028050000|2021-03-29 14:27:30|||||||||273
1617028060000|2021-03-29 14:27:40|924|923|924|923|924|923|924|923|882
1617028070000|2021-03-29 14:27:50|923|922|923|922|923|922|923|922|1149
1617028080000|2021-03-29 14:28:00|924|923|924|923|924|923|923|922|2100
1617028090000|2021-03-29 14:28:10|||||||||1659
1617028100000|2021-03-29 14:28:20|||||||||510
1617028110000|2021-03-29 14:28:30|||||||||100
1617028120000|2021-03-29 14:28:40|||||||||300
1617028130000|2021-03-29 14:28:50|||||||||150
1617028140000|2021-03-29 14:29:00|923|922|922|921|923|922|922|921|1782
1617028150000|2021-03-29 14:29:10|921|920|921|920|921|920|921|920|600
1617028160000|2021-03-29 14:29:20|||||||||1100
1617028170000|2021-03-29 14:29:30|922|921|922|921|922|921|922|921|4878
1617028180000|2021-03-29 14:29:40|||||||||2600
1617028190000|2021-03-29 14:29:50|921|920|921|920|921|920|921|920|2351
1617028200000|2021-03-29 14:30:00|920|919|921|920|921|920|920|919|5946
1617028210000|2021-03-29 14:30:10|922|921|923|922|923|922|922|921|5452
1617028220000|2021-03-29 14:30:20|||||||||499
1617028230000|2021-03-29 14:30:30|||||||||146
1617028240000|2021-03-29 14:30:40|||||||||1200
1617028250000|2021-03-29 14:30:50|924|923|924|923|924|923|924|923|2244
1617028260000|2021-03-29 14:31:00|923|922|924|923|924|923|923|922|10290
1617028280000|2021-03-29 14:31:20|||||||||100
1617028290000|2021-03-29 14:31:30|923|922|920|919|923|922|920|919|10020
1617028300000|2021-03-29 14:31:40|||||||||3384
1617028310000|2021-03-29 14:31:50|919|918|920|919|920|919|919|918|12054
1617028320000|2021-03-29 14:32:00|919|918|919|918|919|918|919|918|8000
1617028330000|2021-03-29 14:32:10|920|919|920|919|920|919|919|919|9674
1617028340000|2021-03-29 14:32:20|||||||||100
1617028350000|2021-03-29 14:32:30|||||||||200
1617028360000|2021-03-29 14:32:40|919|918|918|917|919|918|918|917|3395
1617028370000|2021-03-29 14:32:50|||||||||6300
1617028380000|2021-03-29 14:33:00|917|916|916|915|918|917|916|915|4456
1617028390000|2021-03-29 14:33:10|917|916|917|916|917|916|917|916|1475
1617028400000|2021-03-29 14:33:20|918|917|918|917|918|917|918|917|5489
1617028410000|2021-03-29 14:33:30|||||||||2000
1617028420000|2021-03-29 14:33:40|919|918|919|918|920|919|919|918|7133
1617028430000|2021-03-29 14:33:50|||||||||1838
1617028440000|2021-03-29 14:34:00|918|917|919|918|919|918|918|917|22183
1617028450000|2021-03-29 14:34:10|918|917|918|917|918|917|918|917|1774
1617028460000|2021-03-29 14:34:20|||||||||816
1617028470000|2021-03-29 14:34:30|917|916|917|916|917|916|917|916|1645
1617028480000|2021-03-29 14:34:40|||||||||470
1617028490000|2021-03-29 14:34:50|916|915|916|915|916|915|916|915|1975
1617028500000|2021-03-29 14:35:00|917|916|917|916|917|916|917|916|6947
1617028510000|2021-03-29 14:35:10|||||||||1526
1617028520000|2021-03-29 14:35:20|||||||||200
1617028530000|2021-03-29 14:35:30|916|915|916|915|916|915|916|915|400
1617028540000|2021-03-29 14:35:40|||||||||1200
1617028550000|2021-03-29 14:35:50|||||||||503
1617028560000|2021-03-29 14:36:00|||||||||200
1617028570000|2021-03-29 14:36:10|917|916|917|916|917|916|917|916|3000
1617028580000|2021-03-29 14:36:20|918|917|918|917|918|917|918|917|6651
1617028590000|2021-03-29 14:36:30|919|918|919|918|919|918|919|918|2400
1617028600000|2021-03-29 14:36:40|||||||||1914
1617028610000|2021-03-29 14:36:50|920|919|920|919|920|919|920|919|5600
1617028620000|2021-03-29 14:37:00|919|918|921|920|921|920|919|918|8507
1617028630000|2021-03-29 14:37:10|||||||||100
1617028640000|2021-03-29 14:37:20|||||||||308
1617028650000|2021-03-29 14:37:30|920|919|920|919|920|919|920|919|1500
1617028660000|2021-03-29 14:37:40|919|918|919|918|919|918|919|918|2442
1617028670000|2021-03-29 14:37:50|920|919|920|919|920|919|920|919|5441
1617028680000|2021-03-29 14:38:00|||||||||200
1617028690000|2021-03-29 14:38:10|||||||||433
1617028700000|2021-03-29 14:38:20|921|920|922|921|922|921|921|920|2797
1617028710000|2021-03-29 14:38:30|921|920|922|921|922|921|921|920|2813
1617028720000|2021-03-29 14:38:40|921|920|921|920|922|921|921|920|8272
1617028730000|2021-03-29 14:38:50|922|921|922|921|922|921|922|921|300
1617028740000|2021-03-29 14:39:00|||||||||808
1617028750000|2021-03-29 14:39:10|||||||||100
1617028760000|2021-03-29 14:39:20|921|920|920|919|921|920|920|919|17720
1617028770000|2021-03-29 14:39:30|919|918|919|918|919|918|919|918|4100
1617028780000|2021-03-29 14:39:40|918|917|917|916|918|917|917|916|4914
1617028790000|2021-03-29 14:39:50|||||||||700
1617028800000|2021-03-29 14:40:00|||||||||600
1617028810000|2021-03-29 14:40:10|916|915|915|914|916|915|915|914|8674
1617028820000|2021-03-29 14:40:20|916|915|916|915|916|916|916|915|10719
1617028830000|2021-03-29 14:40:30|917|916|916|915|917|916|916|915|2726
1617028840000|2021-03-29 14:40:40|||||||||1300
1617028850000|2021-03-29 14:40:50|915|914|915|914|915|914|915|914|1423
1617028860000|2021-03-29 14:41:00|916|915|916|915|916|915|916|915|1001
1617028870000|2021-03-29 14:41:10|915|914|914|913|915|914|914|913|17792
1617028880000|2021-03-29 14:41:20|915|914|915|914|915|914|915|914|2100
1617028890000|2021-03-29 14:41:30|||||||||1600
1617028900000|2021-03-29 14:41:40|916|915|915|914|916|915|915|914|5544
1617028910000|2021-03-29 14:41:50|916|915|916|915|916|915|916|915|8625
1617028920000|2021-03-29 14:42:00|||||||||1300
1617028930000|2021-03-29 14:42:10|917|916|917|916|917|916|917|916|1202
1617028940000|2021-03-29 14:42:20|918|917|917|916|918|917|917|916|7843
1617028950000|2021-03-29 14:42:30|||||||||286
1617028960000|2021-03-29 14:42:40|||||||||5600
1617028970000|2021-03-29 14:42:50|918|917|918|917|918|917|918|917|6649
1617028980000|2021-03-29 14:43:00|||||||||200
1617028990000|2021-03-29 14:43:10|||||||||100
1617029010000|2021-03-29 14:43:30|||||||||300
1617029020000|2021-03-29 14:43:40|||||||||598
1617029030000|2021-03-29 14:43:50|||||||||220
1617029040000|2021-03-29 14:44:00|919|918|918|917|919|918|918|917|5228
1617029050000|2021-03-29 14:44:10|||||||||1350
1617029060000|2021-03-29 14:44:20|||||||||1100
1617029070000|2021-03-29 14:44:30|||||||||698
1617029080000|2021-03-29 14:44:40|||||||||600
1617029090000|2021-03-29 14:44:50|||||||||2200
1617029100000|2021-03-29 14:45:00|||||||||1400
1617029110000|2021-03-29 14:45:10|919|918|917|916|919|918|917|916|6370
1617029120000|2021-03-29 14:45:20|916|915|917|916|917|916|916|915|4350
1617029130000|2021-03-29 14:45:30|||||||||2900
1617029140000|2021-03-29 14:45:40|916|915|917|916|917|916|916|915|7656
1617029150000|2021-03-29 14:45:50|916|915|916|915|916|915|916|915|400
1617029160000|2021-03-29 14:46:00|||||||||200
1617029170000|2021-03-29 14:46:10|||||||||500
1617029180000|2021-03-29 14:46:20|917|916|917|916|917|916|916|916|2670
1617029200000|2021-03-29 14:46:40|||||||||700
1617029210000|2021-03-29 14:46:50|||||||||627
1617029220000|2021-03-29 14:47:00|918|917|918|917|918|917|918|917|1100
1617029230000|2021-03-29 14:47:10|||||||||200
1617029240000|2021-03-29 14:47:20|||||||||8200
1617029250000|2021-03-29 14:47:30|||||||||1000
1617029270000|2021-03-29 14:47:50|917|916|917|916|917|916|917|916|1825
1617029280000|2021-03-29 14:48:00|||||||||900
1617029290000|2021-03-29 14:48:10|918|917|918|917|918|917|918|917|4400
1617029300000|2021-03-29 14:48:20|||||||||1333
1617029310000|2021-03-29 14:48:30|||||||||2348
1617029320000|2021-03-29 14:48:40|919|918|919|918|919|918|919|918|2400
1617029330000|2021-03-29 14:48:50|918|917|918|917|918|917|918|917|1971
1617029340000|2021-03-29 14:49:00|917|916|917|916|917|916|917|916|876
1617029350000|2021-03-29 14:49:10|||||||||750
1617029360000|2021-03-29 14:49:20|916|915|917|916|917|916|916|915|3959
1617029370000|2021-03-29 14:49:30|916|915|916|915|916|915|916|915|382
1617029380000|2021-03-29 14:49:40|||||||||210
1617029390000|2021-03-29 14:49:50|915|914|915|914|915|914|915|914|12358
1617029400000|2021-03-29 14:50:00|916|915|916|915|916|915|916|915|5818
1617029410000|2021-03-29 14:50:10|915|914|915|914|915|914|915|914|1000
1617029420000|2021-03-29 14:50:20|||||||||1300
1617029440000|2021-03-29 14:50:40|916|915|916|915|916|915|916|915|3600
1617029450000|2021-03-29 14:50:50|917|916|917|916|917|916|917|916|2200
1617029470000|2021-03-29 14:51:10|||||||||550
1617029480000|2021-03-29 14:51:20|916|915|916|915|916|915|916|915|1357
1617029490000|2021-03-29 14:51:30|917|916|917|916|917|916|917|916|5625
1617029500000|2021-03-29 14:51:40|916|915|916|915|916|915|916|915|2800
1617029510000|2021-03-29 14:51:50|915|914|915|914|915|914|915|914|1000
1617029520000|2021-03-29 14:52:00|||||||||900
1617029530000|2021-03-29 14:52:10|||||||||600
1617029540000|2021-03-29 14:52:20|||||||||933
1617029550000|2021-03-29 14:52:30|||||||||100
1617029570000|2021-03-29 14:52:50|||||||||462
1617029580000|2021-03-29 14:53:00|||||||||600
1617029590000|2021-03-29 14:53:10|914|913|913|912|914|913|913|912|9890
1617029600000|2021-03-29 14:53:20|914|913|914|913|914|913|914|913|3140
1617029610000|2021-03-29 14:53:30|||||||||1900
1617029620000|2021-03-29 14:53:40|913|912|913|912|913|912|913|912|2814
1617029630000|2021-03-29 14:53:50|||||||||11517
1617029640000|2021-03-29 14:54:00|914|913|914|913|914|913|914|913|1498
1617029650000|2021-03-29 14:54:10|||||||||2700
1617029660000|2021-03-29 14:54:20|913|912|913|912|913|912|913|912|1187
1617029670000|2021-03-29 14:54:30|914|913|914|913|914|913|913|913|2697
1617029680000|2021-03-29 14:54:40|913|912|913|912|913|912|913|912|400
1617029690000|2021-03-29 14:54:50|912|911|912|911|912|912|912|911|2510
1617029700000|2021-03-29 14:55:00|||||||||3694
1617029710000|2021-03-29 14:55:10|||||||||3870
1617029720000|2021-03-29 14:55:20|||||||||10007
1617029730000|2021-03-29 14:55:30|||||||||3499
1617029740000|2021-03-29 14:55:40|||||||||650
1617029750000|2021-03-29 14:55:50|||||||||200
1617029760000|2021-03-29 14:56:00|||||||||2350
1617029770000|2021-03-29 14:56:10|||||||||700
1617029780000|2021-03-29 14:56:20|911|910|909|908|911|910|908|907|39299
1617029790000|2021-03-29 14:56:30|908|907|908|907|908|907|907|906|8169
1617029800000|2021-03-29 14:56:40|909|908|908|907|909|908|908|907|3344
1617029810000|2021-03-29 14:56:50|||||||||3398
1617029820000|2021-03-29 14:57:00|907|906|907|906|907|906|907|906|1425
1617029830000|2021-03-29 14:57:10|908|907|908|907|908|907|908|907|2150
1617029840000|2021-03-29 14:57:20|909|908|910|909|910|909|909|908|15027
1617029850000|2021-03-29 14:57:30|909|908|909|908|909|908|909|908|5030
1617029860000|2021-03-29 14:57:40|||||||||1100
1617029880000|2021-03-29 14:58:00|908|907|908|907|908|907|908|907|700
1617029890000|2021-03-29 14:58:10|909|908|910|909|910|909|909|908|26857
1617029900000|2021-03-29 14:58:20|911|910|910|909|911|910|910|909|1885
1617029910000|2021-03-29 14:58:30|||||||||1308
1617029920000|2021-03-29 14:58:40|||||||||724
1617029930000|2021-03-29 14:58:50|||||||||400
1617029940000|2021-03-29 14:59:00|911|910|912|911|912|911|911|910|3219
1617029950000|2021-03-29 14:59:10|913|912|912|911|913|912|912|911|3452
1617029960000|2021-03-29 14:59:20|||||||||675
1617029970000|2021-03-29 14:59:30|911|910|911|910|911|910|911|910|1666
1617029980000|2021-03-29 14:59:40|910|909|909|908|910|909|909|908|2510
1617029990000|2021-03-29 14:59:50|908|907|909|908|909|908|908|907|3575
1617030000000|2021-03-29 15:00:00|||||||||5100
1617030010000|2021-03-29 15:00:10|||||||||500
1617030020000|2021-03-29 15:00:20|908|907|908|907|908|907|908|907|1200
1617030030000|2021-03-29 15:00:30|907|906|907|906|907|906|907|906|3252
1617030040000|2021-03-29 15:00:40|908|907|908|907|908|907|908|907|2659
1617030050000|2021-03-29 15:00:50|909|908|909|908|909|908|909|908|2009
1617030060000|2021-03-29 15:01:00|908|907|908|907|908|907|908|907|3414
1617030070000|2021-03-29 15:01:10|||||||||300
1617030080000|2021-03-29 15:01:20|909|908|909|908|909|908|909|908|2470
1617030090000|2021-03-29 15:01:30|910|909|909|908|910|909|909|908|1110
1617030110000|2021-03-29 15:01:50|||||||||511
1617030120000|2021-03-29 15:02:00|910|909|910|909|910|909|910|909|14115
1617030130000|2021-03-29 15:02:10|911|910|911|910|911|910|911|910|1509
1617030140000|2021-03-29 15:02:20|910|909|910|909|910|909|910|909|2100
1617030150000|2021-03-29 15:02:30|911|910|911|910|911|910|911|910|1950
1617030160000|2021-03-29 15:02:40|912|911|912|911|912|911|912|911|4500
1617030170000|2021-03-29 15:02:50|911|910|911|910|911|910|911|910|2085
1617030180000|2021-03-29 15:03:00|||||||||300
1617030190000|2021-03-29 15:03:10|912|911|912|911|912|911|912|911|1498
1617030210000|2021-03-29 15:03:30|||||||||1109
1617030220000|2021-03-29 15:03:40|||||||||100
1617030230000|2021-03-29 15:03:50|||||||||100
1617030240000|2021-03-29 15:04:00|||||||||200
1617030250000|2021-03-29 15:04:10|||||||||1000
1617030260000|2021-03-29 15:04:20|||||||||300
1617030270000|2021-03-29 15:04:30|913|912|913|912|913|912|912|912|10785
1617030280000|2021-03-29 15:04:40|||||||||1022
1617030290000|2021-03-29 15:04:50|914|913|914|913|914|913|914|913|5155
1617030300000|2021-03-29 15:05:00|913|912|914|913|914|913|913|912|6268
1617030310000|2021-03-29 15:05:10|||||||||820
1617030320000|2021-03-29 15:05:20|||||||||4300
1617030340000|2021-03-29 15:05:40|913|912|913|912|913|912|913|912|15910
1617030350000|2021-03-29 15:05:50|912|911|914|913|914|913|912|911|8461
1617030360000|2021-03-29 15:06:00|||||||||1600
1617030370000|2021-03-29 15:06:10|||||||||1223
1617030380000|2021-03-29 15:06:20|||||||||100
1617030390000|2021-03-29 15:06:30|915|914|915|914|915|914|915|914|3512
1617030400000|2021-03-29 15:06:40|914|913|914|913|914|913|914|913|566
1617030410000|2021-03-29 15:06:50|913|912|913|912|913|912|913|912|1925
1617030420000|2021-03-29 15:07:00|||||||||814
1617030430000|2021-03-29 15:07:10|||||||||1901
1617030440000|2021-03-29 15:07:20|912|911|913|912|913|912|912|911|5000
1617030460000|2021-03-29 15:07:40|912|911|912|911|912|911|912|911|2774
1617030470000|2021-03-29 15:07:50|911|910|911|910|911|910|911|910|600
1617030480000|2021-03-29 15:08:00|912|911|912|911|912|911|912|911|2126
1617030490000|2021-03-29 15:08:10|911|910|911|910|911|910|911|910|1000
1617030510000|2021-03-29 15:08:30|912|911|912|911|912|911|912|911|2150
1617030520000|2021-03-29 15:08:40|911|910|912|911|912|911|911|910|1048
1617030530000|2021-03-29 15:08:50|||||||||800
1617030540000|2021-03-29 15:09:00|||||||||1102
1617030550000|2021-03-29 15:09:10|||||||||3741
1617030560000|2021-03-29 15:09:20|||||||||195
1617030570000|2021-03-29 15:09:30|913|912|913|912|913|912|913|912|1670
1617030580000|2021-03-29 15:09:40|914|913|915|914|915|914|914|913|2300
1617030600000|2021-03-29 15:10:00|||||||||5195
1617030610000|2021-03-29 15:10:10|916|915|916|915|916|915|916|915|2005
1617030620000|2021-03-29 15:10:20|915|914|915|914|915|914|915|914|1650
1617030630000|2021-03-29 15:10:30|||||||||928
1617030640000|2021-03-29 15:10:40|914|913|914|913|914|913|914|913|3850
1617030660000|2021-03-29 15:11:00|915|914|915|914|915|914|915|914|1312
1617030670000|2021-03-29 15:11:10|||||||||455
1617030680000|2021-03-29 15:11:20|914|913|914|913|914|913|914|913|1725
1617030690000|2021-03-29 15:11:30|915|914|915|914|915|914|915|914|2202
1617030700000|2021-03-29 15:11:40|||||||||300
1617030710000|2021-03-29 15:11:50|914|913|914|913|914|914|914|913|3700
1617030720000|2021-03-29 15:12:00|||||||||400
1617030730000|2021-03-29 15:12:10|||||||||100
1617030750000|2021-03-29 15:12:30|||||||||1050
1617030760000|2021-03-29 15:12:40|||||||||1050
1617030770000|2021-03-29 15:12:50|913|912|913|912|913|912|913|912|750
1617030780000|2021-03-29 15:13:00|912|911|914|913|914|913|912|911|21008
1617030790000|2021-03-29 15:13:10|913|912|912|911|913|912|912|911|2466
1617030800000|2021-03-29 15:13:20|||||||||581
1617030820000|2021-03-29 15:13:40|911|910|911|910|911|910|911|910|7635
1617030830000|2021-03-29 15:13:50|910|909|910|909|910|909|910|909|6804
1617030840000|2021-03-29 15:14:00|909|908|909|908|909|908|909|908|4800
1617030850000|2021-03-29 15:14:10|||||||||1900
1617030860000|2021-03-29 15:14:20|||||||||625
1617030870000|2021-03-29 15:14:30|||||||||100
1617030880000|2021-03-29 15:14:40|910|909|910|909|910|909|910|909|2004
1617030890000|2021-03-29 15:14:50|911|910|911|910|911|910|911|910|784
1617030900000|2021-03-29 15:15:00|910|909|910|909|910|909|910|909|3034
1617030920000|2021-03-29 15:15:20|||||||||3000
1617030930000|2021-03-29 15:15:30|||||||||1076
1617030950000|2021-03-29 15:15:50|||||||||700
1617030960000|2021-03-29 15:16:00|911|910|911|910|911|910|911|910|2091
1617030970000|2021-03-29 15:16:10|||||||||1006
1617030980000|2021-03-29 15:16:20|910|909|910|909|910|909|910|909|4300
1617030990000|2021-03-29 15:16:30|909|908|909|908|909|908|909|908|1400
1617031010000|2021-03-29 15:16:50|||||||||835
1617031020000|2021-03-29 15:17:00|||||||||1900
1617031030000|2021-03-29 15:17:10|908|907|909|908|909|908|908|907|11628
1617031040000|2021-03-29 15:17:20|908|907|908|907|908|907|908|907|3600
1617031050000|2021-03-29 15:17:30|||||||||200
1617031060000|2021-03-29 15:17:40|||||||||102
1617031070000|2021-03-29 15:17:50|909|908|910|909|910|909|909|908|9835
1617031080000|2021-03-29 15:18:00|909|908|909|908|909|908|909|908|1576
1617031090000|2021-03-29 15:18:10|908|907|908|907|908|907|908|907|5200
1617031100000|2021-03-29 15:18:20|907|906|908|907|908|907|907|906|6838
1617031110000|2021-03-29 15:18:30|909|908|909|908|909|908|909|908|2570
1617031120000|2021-03-29 15:18:40|908|907|908|907|908|907|908|907|200
1617031140000|2021-03-29 15:19:00|909|908|909|908|909|908|909|908|3112
1617031150000|2021-03-29 15:19:10|||||||||100
1617031160000|2021-03-29 15:19:20|910|909|911|910|911|910|909|909|2286
1617031170000|2021-03-29 15:19:30|910|909|910|909|910|909|910|909|2061
1617031180000|2021-03-29 15:19:40|909|908|909|908|909|908|909|908|2100
1617031190000|2021-03-29 15:19:50|||||||||200
1617031200000|2021-03-29 15:20:00|910|909|909|908|910|909|909|908|925
1617031210000|2021-03-29 15:20:10|||||||||325
1617031220000|2021-03-29 15:20:20|908|907|908|907|908|907|908|907|1138
1617031230000|2021-03-29 15:20:30|907|906|907|906|907|907|907|906|6600
1617031240000|2021-03-29 15:20:40|||||||||18669
1617031250000|2021-03-29 15:20:50|||||||||3200
1617031260000|2021-03-29 15:21:00|908|907|908|907|908|907|907|907|1002
1617031270000|2021-03-29 15:21:10|907|906|907|906|907|906|907|906|5958
1617031290000|2021-03-29 15:21:30|||||||||1100
1617031300000|2021-03-29 15:21:40|||||||||100
1617031310000|2021-03-29 15:21:50|906|905|908|907|908|907|906|905|15001
1617031320000|2021-03-29 15:22:00|||||||||5500
1617031330000|2021-03-29 15:22:10|||||||||250
1617031340000|2021-03-29 15:22:20|||||||||346
1617031350000|2021-03-29 15:22:30|909|908|908|907|909|908|908|907|3962
1617031360000|2021-03-29 15:22:40|909|908|910|909|910|909|909|908|19901
1617031370000|2021-03-29 15:22:50|909|908|909|908|909|908|909|908|6350
1617031380000|2021-03-29 15:23:00|||||||||100
1617031390000|2021-03-29 15:23:10|||||||||400
1617031400000|2021-03-29 15:23:20|||||||||200
1617031410000|2021-03-29 15:23:30|||||||||320
1617031420000|2021-03-29 15:23:40|||||||||1000
1617031430000|2021-03-29 15:23:50|908|907|908|907|908|907|908|907|15100
1617031440000|2021-03-29 15:24:00|||||||||400
1617031450000|2021-03-29 15:24:10|907|906|908|907|908|907|907|906|11413
1617031460000|2021-03-29 15:24:20|||||||||3100
1617031470000|2021-03-29 15:24:30|||||||||400
1617031480000|2021-03-29 15:24:40|||||||||1433
1617031490000|2021-03-29 15:24:50|909|908|908|908|909|908|908|907|1570
1617031500000|2021-03-29 15:25:00|909|909|910|909|910|909|909|909|1900
1617031510000|2021-03-29 15:25:10|911|910|911|910|911|910|911|910|7245
1617031540000|2021-03-29 15:25:40|910|909|909|908|910|909|909|908|10553
1617031550000|2021-03-29 15:25:50|||||||||200
1617031560000|2021-03-29 15:26:00|||||||||100
1617031570000|2021-03-29 15:26:10|||||||||300
1617031580000|2021-03-29 15:26:20|910|909|910|909|910|909|910|909|5200
1617031590000|2021-03-29 15:26:30|909|908|909|908|909|908|909|908|900
1617031610000|2021-03-29 15:26:50|908|907|908|907|908|908|908|907|10600
1617031620000|2021-03-29 15:27:00|||||||||500
1617031630000|2021-03-29 15:27:10|907|906|907|906|907|906|907|906|6220
1617031640000|2021-03-29 15:27:20|908|907|907|906|908|907|907|906|2625
1617031650000|2021-03-29 15:27:30|908|907|908|907|908|907|908|907|5604
1617031660000|2021-03-29 15:27:40|907|906|907|906|907|906|907|906|2800
1617031670000|2021-03-29 15:27:50|||||||||1200
1617031680000|2021-03-29 15:28:00|||||||||110
1617031690000|2021-03-29 15:28:10|||||||||2014
1617031700000|2021-03-29 15:28:20|908|907|908|907|908|907|908|907|974
1617031720000|2021-03-29 15:28:40|||||||||8000
1617031730000|2021-03-29 15:28:50|||||||||200
1617031740000|2021-03-29 15:29:00|||||||||200
1617031750000|2021-03-29 15:29:10|||||||||600
1617031760000|2021-03-29 15:29:20|909|908|909|908|909|908|909|908|2701
1617031780000|2021-03-29 15:29:40|||||||||200
1617031790000|2021-03-29 15:29:50|||||||||800
1617031800000|2021-03-29 15:30:00|910|909|910|909|910|909|910|909|5307
1617031810000|2021-03-29 15:30:10|||||||||500
1617031820000|2021-03-29 15:30:20|909|908|909|908|909|908|909|908|7950
1617031830000|2021-03-29 15:30:30|908|907|908|907|908|907|908|907|3200
1617031840000|2021-03-29 15:30:40|907|906|907|906|907|906|907|906|1100
1617031850000|2021-03-29 15:30:50|||||||||9900
1617031860000|2021-03-29 15:31:00|906|905|906|905|906|905|906|905|15380
1617031870000|2021-03-29 15:31:10|||||||||2200
1617031880000|2021-03-29 15:31:20|||||||||7930
1617031890000|2021-03-29 15:31:30|||||||||783
1617031900000|2021-03-29 15:31:40|||||||||100
1617031910000|2021-03-29 15:31:50|||||||||8000
1617031920000|2021-03-29 15:32:00|907|906|907|906|907|906|907|906|5438
1617031930000|2021-03-29 15:32:10|908|907|908|907|908|907|908|907|1600
1617031940000|2021-03-29 15:32:20|||||||||800
1617031950000|2021-03-29 15:32:30|||||||||150
1617031960000|2021-03-29 15:32:40|||||||||8916
1617031970000|2021-03-29 15:32:50|||||||||800
1617031980000|2021-03-29 15:33:00|909|908|909|908|909|908|908|907|7629
1617031990000|2021-03-29 15:33:10|||||||||119
1617032000000|2021-03-29 15:33:20|908|907|909|908|909|908|908|907|9694
1617032010000|2021-03-29 15:33:30|||||||||1000
1617032020000|2021-03-29 15:33:40|910|909|909|908|910|909|909|908|24737
1617032030000|2021-03-29 15:33:50|910|909|910|909|910|909|910|909|418
1617032040000|2021-03-29 15:34:00|911|910|911|910|911|910|911|910|2811
1617032060000|2021-03-29 15:34:20|||||||||2932
1617032070000|2021-03-29 15:34:30|||||||||100
1617032080000|2021-03-29 15:34:40|||||||||2370
1617032090000|2021-03-29 15:34:50|||||||||400
1617032110000|2021-03-29 15:35:10|||||||||377
1617032140000|2021-03-29 15:35:40|912|911|912|911|912|911|912|911|4978
1617032150000|2021-03-29 15:35:50|||||||||320
1617032160000|2021-03-29 15:36:00|||||||||100
1617032170000|2021-03-29 15:36:10|913|912|913|912|913|912|913|912|1500
1617032190000|2021-03-29 15:36:30|||||||||325
1617032200000|2021-03-29 15:36:40|912|911|912|911|912|911|912|911|4600
1617032210000|2021-03-29 15:36:50|911|910|911|910|911|910|911|910|2800
1617032220000|2021-03-29 15:37:00|||||||||100
1617032230000|2021-03-29 15:37:10|||||||||100
1617032240000|2021-03-29 15:37:20|912|911|912|911|912|911|912|911|2167
1617032250000|2021-03-29 15:37:30|||||||||100
1617032260000|2021-03-29 15:37:40|911|910|911|910|911|910|911|910|1195
1617032280000|2021-03-29 15:38:00|||||||||500
1617032290000|2021-03-29 15:38:10|||||||||1402
1617032310000|2021-03-29 15:38:30|||||||||839
1617032320000|2021-03-29 15:38:40|912|911|912|911|912|911|912|911|300
1617032330000|2021-03-29 15:38:50|||||||||6320
1617032340000|2021-03-29 15:39:00|||||||||100
1617032350000|2021-03-29 15:39:10|913|912|913|912|913|912|913|912|2037
1617032380000|2021-03-29 15:39:40|912|911|912|911|912|911|912|911|4571
1617032390000|2021-03-29 15:39:50|||||||||400
1617032400000|2021-03-29 15:40:00|||||||||100
1617032410000|2021-03-29 15:40:10|||||||||100
1617032420000|2021-03-29 15:40:20|913|912|913|912|913|912|913|912|3641
1617032430000|2021-03-29 15:40:30|912|911|912|911|912|911|911|910|5230
1617032440000|2021-03-29 15:40:40|||||||||100
1617032450000|2021-03-29 15:40:50|913|912|912|911|913|912|912|911|2595
1617032460000|2021-03-29 15:41:00|||||||||225
1617032470000|2021-03-29 15:41:10|||||||||1061
1617032480000|2021-03-29 15:41:20|||||||||100
1617032500000|2021-03-29 15:41:40|913|912|913|912|913|912|913|912|570
1617032510000|2021-03-29 15:41:50|||||||||897
1617032520000|2021-03-29 15:42:00|||||||||314
1617032530000|2021-03-29 15:42:10|912|911|912|911|912|911|912|911|300
1617032540000|2021-03-29 15:42:20|913|912|913|912|913|912|913|912|300
1617032550000|2021-03-29 15:42:30|914|913|914|913|914|913|914|913|5103
1617032560000|2021-03-29 15:42:40|913|912|913|912|913|912|913|912|100
1617032570000|2021-03-29 15:42:50|||||||||1158
1617032580000|2021-03-29 15:43:00|||||||||200
1617032590000|2021-03-29 15:43:10|||||||||5000
1617032600000|2021-03-29 15:43:20|912|911|912|911|912|911|912|911|7369
1617032610000|2021-03-29 15:43:30|913|912|912|911|913|912|912|911|3968
1617032620000|2021-03-29 15:43:40|||||||||350
1617032630000|2021-03-29 15:43:50|||||||||100
1617032640000|2021-03-29 15:44:00|913|912|913|912|913|912|912|912|34364
1617032660000|2021-03-29 15:44:20|||||||||1400
1617032680000|2021-03-29 15:44:40|||||||||1630
1617032690000|2021-03-29 15:44:50|||||||||3498
1617032700000|2021-03-29 15:45:00|912|911|912|911|912|911|912|911|1888
1617032710000|2021-03-29 15:45:10|911|910|911|910|911|910|911|910|1744
1617032720000|2021-03-29 15:45:20|||||||||500
1617032730000|2021-03-29 15:45:30|912|911|912|911|912|911|912|911|3773
1617032740000|2021-03-29 15:45:40|||||||||1500
1617032750000|2021-03-29 15:45:50|||||||||100
1617032760000|2021-03-29 15:46:00|||||||||500
1617032770000|2021-03-29 15:46:10|||||||||700
1617032780000|2021-03-29 15:46:20|||||||||900
1617032790000|2021-03-29 15:46:30||912||911||912||911|8310
1617032800000|2021-03-29 15:46:40|911|910|911|910|911|910|911|910|2794
1617032810000|2021-03-29 15:46:50|910|909|911|910|911|910|910|909|9909
1617032820000|2021-03-29 15:47:00|||||||||1000
1617032830000|2021-03-29 15:47:10|912|911|912|911|912|911|912|911|6813
1617032840000|2021-03-29 15:47:20|||||||||100
1617032850000|2021-03-29 15:47:30|||||||||616
1617032870000|2021-03-29 15:47:50|||||||||1999
1617032880000|2021-03-29 15:48:00|||||||||10100
1617032900000|2021-03-29 15:48:20|||||||||575
1617032910000|2021-03-29 15:48:30|911|910|911|910|911|910|911|910|2890
1617032930000|2021-03-29 15:48:50|||||||||750
1617032940000|2021-03-29 15:49:00|||||||||4300
1617032950000|2021-03-29 15:49:10|912|911|912|911|912|911|912|911|2487
1617032970000|2021-03-29 15:49:30|||||||||100
1617032980000|2021-03-29 15:49:40|||||||||1130
1617033000000|2021-03-29 15:50:00|911|910|911|910|911|910|911|910|1712
1617033010000|2021-03-29 15:50:10|910|909|910|909|910|909|910|909|3476
1617033030000|2021-03-29 15:50:30|911|910|911|910|911|910|911|910|2870
1617033040000|2021-03-29 15:50:40|||||||||200
1617033050000|2021-03-29 15:50:50|||||||||200
1617033060000|2021-03-29 15:51:00|912|911|912|911|912|911|912|911|1407
1617033070000|2021-03-29 15:51:10|||||||||1000
1617033080000|2021-03-29 15:51:20|913|912|913|912|913|912|913|912|1536
1617033090000|2021-03-29 15:51:30|||||||||600
1617033100000|2021-03-29 15:51:40|||||||||550
1617033110000|2021-03-29 15:51:50|||||||||100
1617033120000|2021-03-29 15:52:00|||||||||200
1617033130000|2021-03-29 15:52:10|||||||||100
1617033140000|2021-03-29 15:52:20|||||||||445
1617033150000|2021-03-29 15:52:30|914|913|914|913|914|913|914|913|1950
1617033160000|2021-03-29 15:52:40|||||||||400
1617033170000|2021-03-29 15:52:50|915|914|915|914|915|914|915|914|2800
1617033180000|2021-03-29 15:53:00|||||||||100
1617033190000|2021-03-29 15:53:10|914|913|915|914|915|914|914|913|2314
1617033200000|2021-03-29 15:53:20|916|915|916|915|916|915|916|915|950
1617033210000|2021-03-29 15:53:30|||||||||395
1617033220000|2021-03-29 15:53:40|||||||||500
1617033230000|2021-03-29 15:53:50|917|916|917|916|917|916|917|916|2100
1617033240000|2021-03-29 15:54:00|||||||||400
1617033250000|2021-03-29 15:54:10|918|917|918|917|919|918|918|917|9482
1617033260000|2021-03-29 15:54:20|919|918|919|918|919|918|919|918|2159
1617033270000|2021-03-29 15:54:30|||||||||1000
1617033280000|2021-03-29 15:54:40|||||||||500
1617033290000|2021-03-29 15:54:50|||||||||600
1617033330000|2021-03-29 15:55:30|||||||||5369
1617033350000|2021-03-29 15:55:50|||||||||100
1617033360000|2021-03-29 15:56:00|||||||||2000
1617033380000|2021-03-29 15:56:20|918|917|918|917|918|918|918|917|6950
1617033390000|2021-03-29 15:56:30|||||||||1200
1617033400000|2021-03-29 15:56:40|||||||||1900
1617033410000|2021-03-29 15:56:50|919|918|919|918|919|918|919|918|4588
1617033420000|2021-03-29 15:57:00|918|917|918|917|918|917|918|917|2250
1617033430000|2021-03-29 15:57:10|919|918|919|918|919|918|919|918|1241
1617033440000|2021-03-29 15:57:20|||||||||1100
1617033450000|2021-03-29 15:57:30|||||||||2400
1617033460000|2021-03-29 15:57:40|||||||||250
1617033470000|2021-03-29 15:57:50|||||||||159
1617033480000|2021-03-29 15:58:00|||||||||213
1617033490000|2021-03-29 15:58:10|||||||||1181
1617033510000|2021-03-29 15:58:30|||||||||985
1617033520000|2021-03-29 15:58:40|||||||||300
1617033530000|2021-03-29 15:58:50|||||||||730
1617033540000|2021-03-29 15:59:00|||||||||100
1617033550000|2021-03-29 15:59:10|918|917|918|917|918|917|918|917|3788
1617033560000|2021-03-29 15:59:20|||||||||624
1617033570000|2021-03-29 15:59:30|||||||||200
1617033580000|2021-03-29 15:59:40|||||||||100
1617033590000|2021-03-29 15:59:50|||||||||100
1617033600000|2021-03-29 16:00:00|||||||||3921
1617033610000|2021-03-29 16:00:10|919|918|919|918|919|918|919|918|810
1617033620000|2021-03-29 16:00:20|||||||||400
1617033630000|2021-03-29 16:00:30|||||||||450
1617033640000|2021-03-29 16:00:40|||||||||950
1617033660000|2021-03-29 16:01:00|||||||||1600
1617033670000|2021-03-29 16:01:10|||||||||1000
1617033690000|2021-03-29 16:01:30|||||||||1000
1617033700000|2021-03-29 16:01:40|||||||||659
1617033710000|2021-03-29 16:01:50|||||||||2484
1617033720000|2021-03-29 16:02:00|920|919|920|919|920|919|920|919|5150
1617033730000|2021-03-29 16:02:10|||||||||200
1617033740000|2021-03-29 16:02:20|919|918|919|918|919|919|919|918|4862
1617033750000|2021-03-29 16:02:30|||||||||617
1617033780000|2021-03-29 16:03:00|||||||||1700
1617033790000|2021-03-29 16:03:10|||||||||600
1617033800000|2021-03-29 16:03:20|918|917|919|918|919|918|918|917|4773
1617033810000|2021-03-29 16:03:30|||||||||781
1617033820000|2021-03-29 16:03:40|918|917|918|917|918|917|918|917|1100
1617033830000|2021-03-29 16:03:50|||||||||100
1617033840000|2021-03-29 16:04:00|917|916|917|916|917|916|917|916|438
1617033860000|2021-03-29 16:04:20|916|915|916|915|916|915|916|915|1100
1617033890000|2021-03-29 16:04:50|917|916|917|916|917|916|917|916|2583
1617033900000|2021-03-29 16:05:00|||||||||1100
1617033910000|2021-03-29 16:05:10|||||||||2000
1617033930000|2021-03-29 16:05:30|||||||||200
1617033950000|2021-03-29 16:05:50|916|915|916|915|916|915|916|915|5576
1617033960000|2021-03-29 16:06:00|||||||||509
1617033970000|2021-03-29 16:06:10|915|914|915|914|915|914|915|914|1200
1617033980000|2021-03-29 16:06:20|914|913|913|912|914|913|913|912|7100
1617033990000|2021-03-29 16:06:30|||||||||6500
1617034000000|2021-03-29 16:06:40|||||||||1750
1617034010000|2021-03-29 16:06:50|||||||||1200
1617034020000|2021-03-29 16:07:00|||||||||1000
1617034030000|2021-03-29 16:07:10|||||||||200
1617034050000|2021-03-29 16:07:30|||||||||500
1617034060000|2021-03-29 16:07:40|912|911|913|912|913|912|912|911|8427
1617034070000|2021-03-29 16:07:50|||||||||1256
1617034080000|2021-03-29 16:08:00|||||||||100
1617034090000|2021-03-29 16:08:10|||||||||300
1617034100000|2021-03-29 16:08:20|||||||||1200
1617034110000|2021-03-29 16:08:30|||||||||1129
1617034120000|2021-03-29 16:08:40|912|911|912|911|912|911|912|911|372
1617034130000|2021-03-29 16:08:50|911|910|912|911|912|911|911|910|7152
1617034140000|2021-03-29 16:09:00|911|910|911|910|911|910|911|910|1800
1617034160000|2021-03-29 16:09:20|||||||||600
1617034170000|2021-03-29 16:09:30|912|911|912|911|912|911|912|911|3275
1617034190000|2021-03-29 16:09:50|||||||||100
1617034200000|2021-03-29 16:10:00|||||||||2000
1617034210000|2021-03-29 16:10:10|||||||||1000
1617034220000|2021-03-29 16:10:20|911|910|911|910|911|910|911|910|1710
1617034230000|2021-03-29 16:10:30|912|911|912|911|912|911|912|911|1024
1617034240000|2021-03-29 16:10:40|911|910|911|910|911|910|911|910|0
1617034250000|2021-03-29 16:10:50|||||||||1000
1617034260000|2021-03-29 16:11:00|||||||||500
1617034270000|2021-03-29 16:11:10|||||||||700
1617034280000|2021-03-29 16:11:20|912|911|912|911|912|911|912|911|2099
1617034290000|2021-03-29 16:11:30|||||||||108
1617034300000|2021-03-29 16:11:40|911|910|910|909|911|910|910|909|18590
1617034310000|2021-03-29 16:11:50|911|910|912|911|912|911|911|910|17925
1617034320000|2021-03-29 16:12:00|911|910|911|910|911|910|911|910|1806
1617034330000|2021-03-29 16:12:10|||||||||500
1617034360000|2021-03-29 16:12:40|||||||||1050
1617034370000|2021-03-29 16:12:50|||||||||150
1617034380000|2021-03-29 16:13:00|912|911|912|911|912|911|912|911|757
1617034390000|2021-03-29 16:13:10|||||||||100
1617034410000|2021-03-29 16:13:30|||||||||124
1617034420000|2021-03-29 16:13:40|||||||||550
1617034430000|2021-03-29 16:13:50|||||||||100
1617034450000|2021-03-29 16:14:10|||||||||500
1617034490000|2021-03-29 16:14:50|||||||||100
1617034500000|2021-03-29 16:15:00|||||||||200
1617034520000|2021-03-29 16:15:20|||||||||300
1617034530000|2021-03-29 16:15:30|||||||||226
1617034550000|2021-03-29 16:15:50|913|912|913|912|913|912|913|912|17558
1617034570000|2021-03-29 16:16:10|||||||||200
1617034580000|2021-03-29 16:16:20|||||||||109
1617034590000|2021-03-29 16:16:30|||||||||300
1617034600000|2021-03-29 16:16:40|||||||||550
1617034610000|2021-03-29 16:16:50|912|911|912|911|912|911|912|911|4868
1617034620000|2021-03-29 16:17:00|||||||||399
1617034630000|2021-03-29 16:17:10|||||||||100
1617034650000|2021-03-29 16:17:30|||||||||100
1617034660000|2021-03-29 16:17:40|911|910|911|910|911|910|911|910|3288
1617034680000|2021-03-29 16:18:00|912|911|911|910|912|911|911|910|18850
1617034690000|2021-03-29 16:18:10|||||||||100
1617034710000|2021-03-29 16:18:30|||||||||858
1617034720000|2021-03-29 16:18:40|910|909|910|909|910|909|910|909|6415
1617034730000|2021-03-29 16:18:50|909|908|909|908|909|908|909|908|2033
1617034740000|2021-03-29 16:19:00|||||||||1450
1617034750000|2021-03-29 16:19:10|||||||||200
1617034760000|2021-03-29 16:19:20|||||||||370
1617034770000|2021-03-29 16:19:30|908|907|908|907|908|907|908|907|3350
1617034780000|2021-03-29 16:19:40|909|908|909|908|909|908|909|908|3907
1617034790000|2021-03-29 16:19:50|||||||||1400
1617034800000|2021-03-29 16:20:00|||||||||100
1617034810000|2021-03-29 16:20:10|||||||||650
1617034830000|2021-03-29 16:20:30|||||||||2850
1617034840000|2021-03-29 16:20:40|||||||||100
1617034850000|2021-03-29 16:20:50|||||||||100
1617034860000|2021-03-29 16:21:00|908|907|908|907|908|907|908|907|2021
1617034870000|2021-03-29 16:21:10|||||||||1198
1617034880000|2021-03-29 16:21:20|||||||||400
1617034890000|2021-03-29 16:21:30|||||||||128
1617034910000|2021-03-29 16:21:50|||||||||3000
1617034920000|2021-03-29 16:22:00|||||||||3247
1617034930000|2021-03-29 16:22:10|||||||||2700
1617034940000|2021-03-29 16:22:20|907|906|907|906|907|906|907|906|500
1617034960000|2021-03-29 16:22:40|||||||||2300
1617034980000|2021-03-29 16:23:00|||||||||9366
1617034990000|2021-03-29 16:23:10|||||||||100
1617035000000|2021-03-29 16:23:20|||||||||2000
1617035010000|2021-03-29 16:23:30|||||||||600
1617035020000|2021-03-29 16:23:40|||||||||100
1617035030000|2021-03-29 16:23:50|||||||||100
1617035050000|2021-03-29 16:24:10|||||||||100
1617035070000|2021-03-29 16:24:30|||||||||251
1617035080000|2021-03-29 16:24:40|||||||||300
1617035110000|2021-03-29 16:25:10|||||||||638
1617035120000|2021-03-29 16:25:20|||||||||2200
1617035140000|2021-03-29 16:25:40|908|907|909|908|909|908|908|907|13727
1617035150000|2021-03-29 16:25:50|910|909|910|909|910|909|910|909|1600
1617035160000|2021-03-29 16:26:00|||||||||954
1617035170000|2021-03-29 16:26:10|909|908|909|908|909|908|909|908|1690
1617035180000|2021-03-29 16:26:20|||||||||200
1617035190000|2021-03-29 16:26:30|||||||||500
1617035200000|2021-03-29 16:26:40|908|907|908|907|908|907|908|907|7555
1617035210000|2021-03-29 16:26:50|||||||||650
1617035220000|2021-03-29 16:27:00|||||||||750
1617035230000|2021-03-29 16:27:10|||||||||400
1617035240000|2021-03-29 16:27:20|||||||||725
1617035250000|2021-03-29 16:27:30|||||||||200
1617035270000|2021-03-29 16:27:50|909|908|910|909|910|909|909|908|39562
1617035280000|2021-03-29 16:28:00|911|910|911|910|911|910|910|909|10942
1617035300000|2021-03-29 16:28:20|912|911|912|911|912|911|912|911|3500
1617035310000|2021-03-29 16:28:30|||||||||600
1617035320000|2021-03-29 16:28:40|||||||||1051
1617035330000|2021-03-29 16:28:50|913|912|913|912|913|912|913|912|7100
1617035340000|2021-03-29 16:29:00|914|913|914|913|915|914|914|913|11220
1617035350000|2021-03-29 16:29:10|915|914|915|914|915|914|915|914|1700
1617035360000|2021-03-29 16:29:20|916|915|915|914|916|915|915|914|18912
1617035370000|2021-03-29 16:29:30|||||||||300
1617035380000|2021-03-29 16:29:40|||||||||500
1617035390000|2021-03-29 16:29:50|916|915|916|915|916|915|916|915|620
1617035400000|2021-03-29 16:30:00|||||||||922
1617035410000|2021-03-29 16:30:10|||||||||4199
1617035430000|2021-03-29 16:30:30|917|916|917|916|917|916|917|916|1985
1617035440000|2021-03-29 16:30:40|||||||||1250
1617035450000|2021-03-29 16:30:50|916|915|916|915|916|915|916|915|5949
1617035460000|2021-03-29 16:31:00|||||||||235
1617035470000|2021-03-29 16:31:10|917|916|917|916|917|916|917|916|201
1617035480000|2021-03-29 16:31:20|||||||||2100
1617035490000|2021-03-29 16:31:30|||||||||2999
1617035500000|2021-03-29 16:31:40|||||||||300
1617035510000|2021-03-29 16:31:50|||||||||5700
1617035520000|2021-03-29 16:32:00|||||||||1600
1617035530000|2021-03-29 16:32:10|||||||||800
1617035550000|2021-03-29 16:32:30|918|917|918|917|918|917|918|917|302
1617035560000|2021-03-29 16:32:40|919|918|918|917|919|918|918|917|16120
1617035570000|2021-03-29 16:32:50|919|918|918|917|919|918|918|917|1225
1617035580000|2021-03-29 16:33:00|||||||||100
1617035590000|2021-03-29 16:33:10|||||||||900
1617035600000|2021-03-29 16:33:20|917|916|918|917|918|917|917|916|5242
1617035610000|2021-03-29 16:33:30|||||||||100
1617035620000|2021-03-29 16:33:40|||||||||5200
1617035630000|2021-03-29 16:33:50|||||||||1190
1617035640000|2021-03-29 16:34:00|||||||||358
1617035650000|2021-03-29 16:34:10|919|918|919|918|919|918|919|918|2735
1617035660000|2021-03-29 16:34:20|||||||||500
1617035670000|2021-03-29 16:34:30|||||||||100
1617035680000|2021-03-29 16:34:40|||||||||100
1617035700000|2021-03-29 16:35:00|||||||||500
1617035710000|2021-03-29 16:35:10|||||||||200
1617035720000|2021-03-29 16:35:20|||||||||200
1617035740000|2021-03-29 16:35:40|||||||||200
1617035750000|2021-03-29 16:35:50|||||||||300
1617035770000|2021-03-29 16:36:10|||||||||150
1617035790000|2021-03-29 16:36:30|||||||||100
1617035800000|2021-03-29 16:36:40|918|917|917|916|918|917|917|916|7671
1617035820000|2021-03-29 16:37:00|||||||||1100
1617035830000|2021-03-29 16:37:10|||||||||200
1617035840000|2021-03-29 16:37:20|916|915|916|915|916|915|916|915|2100
1617035880000|2021-03-29 16:38:00|||||||||800
1617035890000|2021-03-29 16:38:10|917|916|917|916|917|916|917|916|3772
1617035900000|2021-03-29 16:38:20|||||||||100
1617035910000|2021-03-29 16:38:30|||||||||500
1617035920000|2021-03-29 16:38:40|||||||||100
1617035940000|2021-03-29 16:39:00|||||||||499
1617035950000|2021-03-29 16:39:10|918|917|917|916|918|917|917|916|3409
1617035960000|2021-03-29 16:39:20|||||||||700
1617035970000|2021-03-29 16:39:30|||||||||100
1617035990000|2021-03-29 16:39:50|||||||||525
1617036010000|2021-03-29 16:40:10|916|915|916|915|916|915|916|915|2848
1617036020000|2021-03-29 16:40:20|||||||||530
1617036030000|2021-03-29 16:40:30|||||||||1563
1617036040000|2021-03-29 16:40:40|||||||||3200
1617036060000|2021-03-29 16:41:00|||||||||100
1617036070000|2021-03-29 16:41:10|||||||||200
1617036080000|2021-03-29 16:41:20|917|916|917|916|917|916|917|916|2466
1617036090000|2021-03-29 16:41:30|||||||||301
1617036100000|2021-03-29 16:41:40|918|917|918|917|918|917|918|917|1700
1617036110000|2021-03-29 16:41:50|||||||||67020
1617036120000|2021-03-29 16:42:00|919|918|919|918|919|918|919|918|651
1617036130000|2021-03-29 16:42:10|||||||||100
1617036140000|2021-03-29 16:42:20|||||||||100
1617036160000|2021-03-29 16:42:40|||||||||600
1617036170000|2021-03-29 16:42:50|918|917|918|917|918|917|918|917|2132
1617036180000|2021-03-29 16:43:00|||||||||320
1617036190000|2021-03-29 16:43:10|||||||||100
1617036210000|2021-03-29 16:43:30|||||||||100
1617036230000|2021-03-29 16:43:50|917|916|918|917|918|917|917|916|9237
1617036240000|2021-03-29 16:44:00|||||||||1300
1617036250000|2021-03-29 16:44:10|||||||||200
1617036270000|2021-03-29 16:44:30|||||||||500
1617036280000|2021-03-29 16:44:40|||||||||1430
1617036310000|2021-03-29 16:45:10|917|916|917|916|917|916|917|916|100
1617036350000|2021-03-29 16:45:50|||||||||1151
1617036360000|2021-03-29 16:46:00|||||||||100
1617036370000|2021-03-29 16:46:10|||||||||100
1617036390000|2021-03-29 16:46:30|||||||||6600
1617036400000|2021-03-29 16:46:40|916|915|915|914|916|915|915|914|10366
1617036420000|2021-03-29 16:47:00|916|915|916|915|916|915|916|915|7817
1617036440000|2021-03-29 16:47:20|||||||||200
1617036470000|2021-03-29 16:47:50|915|914|915|914|915|914|915|914|3330
1617036480000|2021-03-29 16:48:00|||||||||300
1617036500000|2021-03-29 16:48:20|||||||||2700
1617036510000|2021-03-29 16:48:30|914|913|914|913|914|913|914|913|5598
1617036520000|2021-03-29 16:48:40|||||||||100
1617036530000|2021-03-29 16:48:50|||||||||435
1617036540000|2021-03-29 16:49:00|915|914|915|914|915|914|915|914|500
1617036550000|2021-03-29 16:49:10|||||||||700
1617036560000|2021-03-29 16:49:20|914|913|914|913|914|913|914|913|16300
1617036570000|2021-03-29 16:49:30|||||||||1000
1617036580000|2021-03-29 16:49:40|||||||||200
1617036590000|2021-03-29 16:49:50|||||||||100
1617036610000|2021-03-29 16:50:10|915|914|915|914|915|914|915|914|3903
1617036620000|2021-03-29 16:50:20|914|913|914|913|914|913|914|913|3300
1617036630000|2021-03-29 16:50:30|||||||||100
1617036650000|2021-03-29 16:50:50|||||||||851
1617036660000|2021-03-29 16:51:00|||||||||500
1617036670000|2021-03-29 16:51:10|913|912|913|912|913|912|913|912|3800
1617036680000|2021-03-29 16:51:20|||||||||300
1617036700000|2021-03-29 16:51:40|||||||||300
1617036710000|2021-03-29 16:51:50|||||||||1000
1617036720000|2021-03-29 16:52:00|914|913|914|913|914|913|914|913|3276
1617036730000|2021-03-29 16:52:10|||||||||122
1617036740000|2021-03-29 16:52:20|||||||||200
1617036750000|2021-03-29 16:52:30|||||||||900
1617036760000|2021-03-29 16:52:40|||||||||1694
1617036770000|2021-03-29 16:52:50|||||||||100
1617036800000|2021-03-29 16:53:20|913|912|914|913|914|913|913|912|7378
1617036810000|2021-03-29 16:53:30|||||||||200
1617036830000|2021-03-29 16:53:50|||||||||100
1617036850000|2021-03-29 16:54:10|||||||||285
1617036860000|2021-03-29 16:54:20|915|914|915|914|915|914|915|914|2200
1617036870000|2021-03-29 16:54:30|914|913|915|914|915|914|914|913|2471
1617036910000|2021-03-29 16:55:10|914|913|914|913|914|913|914|913|300
1617036920000|2021-03-29 16:55:20|915|914|915|914|915|914|914|913|27589
1617036930000|2021-03-29 16:55:30|||||||||109
1617036940000|2021-03-29 16:55:40|916|915|916|915|916|915|916|915|5990
1617036950000|2021-03-29 16:55:50|||||||||200
1617036960000|2021-03-29 16:56:00|||||||||828
1617036970000|2021-03-29 16:56:10|||||||||1069
1617036980000|2021-03-29 16:56:20|915|914|915|914|915|914|915|914|1905
1617036990000|2021-03-29 16:56:30|||||||||100
1617037000000|2021-03-29 16:56:40|||||||||500
1617037010000|2021-03-29 16:56:50|||||||||100
1617037020000|2021-03-29 16:57:00|||||||||325
1617037070000|2021-03-29 16:57:50|||||||||2000
1617037090000|2021-03-29 16:58:10|||||||||200
1617037110000|2021-03-29 16:58:30|||||||||100
1617037160000|2021-03-29 16:59:20|||||||||470
1617037180000|2021-03-29 16:59:40|916|915|916|915|916|915|916|915|10707
1617037190000|2021-03-29 16:59:50|||||||||473
1617037200000|2021-03-29 17:00:00|917|916|917|916|917|916|917|916|4324
1617037210000|2021-03-29 17:00:10|||||||||560
1617037220000|2021-03-29 17:00:20|||||||||5000
1617037230000|2021-03-29 17:00:30|||||||||2450
1617037240000|2021-03-29 17:00:40|||||||||3251
1617037250000|2021-03-29 17:00:50|||||||||1347
1617037260000|2021-03-29 17:01:00|916|915|916|915|916|915|916|915|1662
1617037270000|2021-03-29 17:01:10|||||||||1231
1617037290000|2021-03-29 17:01:30|||||||||400
1617037300000|2021-03-29 17:01:40|915|914|915|914|915|914|915|914|3400
1617037310000|2021-03-29 17:01:50|916|915|916|915|916|915|916|915|13344
1617037320000|2021-03-29 17:02:00|917|916|917|916|917|916|917|916|2000
1617037330000|2021-03-29 17:02:10|918|917|918|917|918|917|918|917|1250
1617037340000|2021-03-29 17:02:20|919|918|919|918|919|918|919|918|6301
1617037380000|2021-03-29 17:03:00|||||||||100
1617037390000|2021-03-29 17:03:10|||||||||100
1617037400000|2021-03-29 17:03:20|920|919|920|919|920|919|920|919|2601
1617037410000|2021-03-29 17:03:30|||||||||1100
1617037430000|2021-03-29 17:03:50|||||||||4324
1617037440000|2021-03-29 17:04:00|921|920|921|920|921|920|921|920|2330
1617037450000|2021-03-29 17:04:10|920|919|920|919|920|919|920|919|3200
1617037460000|2021-03-29 17:04:20|||||||||100
1617037470000|2021-03-29 17:04:30|||||||||4800
1617037480000|2021-03-29 17:04:40|||||||||450
1617037490000|2021-03-29 17:04:50|||||||||600
1617037500000|2021-03-29 17:05:00|||||||||10300
1617037510000|2021-03-29 17:05:10|||||||||1108
1617037520000|2021-03-29 17:05:20|||||||||200
1617037530000|2021-03-29 17:05:30|||||||||100
1617037540000|2021-03-29 17:05:40|||||||||2391
1617037550000|2021-03-29 17:05:50|||||||||100
1617037560000|2021-03-29 17:06:00|919|918|919|918|919|918|919|918|7175
1617037570000|2021-03-29 17:06:10|||||||||1179
1617037590000|2021-03-29 17:06:30|918|917|918|917|918|917|918|917|3593
1617037600000|2021-03-29 17:06:40|919|918|918|917|919|918|918|917|7448
1617037610000|2021-03-29 17:06:50|917|916|917|916|917|916|917|916|400
1617037620000|2021-03-29 17:07:00|918|917|918|917|918|917|918|917|4425
1617037630000|2021-03-29 17:07:10|||||||||100
1617037640000|2021-03-29 17:07:20|||||||||700
1617037650000|2021-03-29 17:07:30|||||||||100
1617037660000|2021-03-29 17:07:40|||||||||100
1617037670000|2021-03-29 17:07:50|||||||||100
1617037680000|2021-03-29 17:08:00|919|918|919|918|919|918|919|918|1071
1617037700000|2021-03-29 17:08:20|920|919|920|919|920|919|920|919|2615
1617037710000|2021-03-29 17:08:30|919|918|919|918|919|918|919|918|3660
1617037740000|2021-03-29 17:09:00|||||||||576
1617037750000|2021-03-29 17:09:10|||||||||500
1617037760000|2021-03-29 17:09:20|||||||||1100
1617037770000|2021-03-29 17:09:30|920|919|919|918|920|919|919|918|1428
1617037780000|2021-03-29 17:09:40|||||||||5000
1617037820000|2021-03-29 17:10:20|||||||||500
1617037830000|2021-03-29 17:10:30|918|917|918|917|918|917|918|917|2000
1617037840000|2021-03-29 17:10:40|917|916|917|916|917|916|917|916|8300
1617037850000|2021-03-29 17:10:50|916|915|916|915|916|916|916|915|2881
1617037860000|2021-03-29 17:11:00|||||||||2273
1617037870000|2021-03-29 17:11:10|917|916|916|915|917|916|916|915|10367
1617037880000|2021-03-29 17:11:20|915|914|915|914|915|914|915|914|800
1617037890000|2021-03-29 17:11:30|||||||||500
1617037900000|2021-03-29 17:11:40|||||||||1000
1617037910000|2021-03-29 17:11:50|916|915|916|915|916|915|916|915|3564
1617037930000|2021-03-29 17:12:10|||||||||2200
1617037950000|2021-03-29 17:12:30|||||||||350
1617037960000|2021-03-29 17:12:40|||||||||100
1617037970000|2021-03-29 17:12:50|917|916|917|916|917|916|917|916|1205
1617037980000|2021-03-29 17:13:00|||||||||6125
1617037990000|2021-03-29 17:13:10|||||||||946
1617038000000|2021-03-29 17:13:20|||||||||100
1617038010000|2021-03-29 17:13:30|||||||||3000
1617038020000|2021-03-29 17:13:40|||||||||2000
1617038030000|2021-03-29 17:13:50|||||||||1100
1617038040000|2021-03-29 17:14:00|916|915|916|915|916|915|916|915|2040
1617038050000|2021-03-29 17:14:10|||||||||300
1617038060000|2021-03-29 17:14:20|915|914|915|914|915|914|915|914|2863
1617038070000|2021-03-29 17:14:30|||||||||2500
1617038080000|2021-03-29 17:14:40|||||||||600
1617038090000|2021-03-29 17:14:50|||||||||200
1617038100000|2021-03-29 17:15:00|||||||||100
1617038110000|2021-03-29 17:15:10|914|913|914|913|914|913|914|913|2500
1617038120000|2021-03-29 17:15:20|913|912|913|912|913|912|913|912|300
1617038130000|2021-03-29 17:15:30|||||||||400
1617038150000|2021-03-29 17:15:50|||||||||100
1617038160000|2021-03-29 17:16:00|||||||||500
1617038170000|2021-03-29 17:16:10|||||||||225
1617038190000|2021-03-29 17:16:30|||||||||200
1617038210000|2021-03-29 17:16:50|||||||||500
1617038230000|2021-03-29 17:17:10|||||||||106
1617038240000|2021-03-29 17:17:20|912|911|912|911|912|912|912|911|7450
1617038250000|2021-03-29 17:17:30|913|912|914|913|914|913|913|912|8873
1617038260000|2021-03-29 17:17:40|||||||||2000
1617038270000|2021-03-29 17:17:50|||||||||200
1617038300000|2021-03-29 17:18:20|||||||||603
1617038310000|2021-03-29 17:18:30|||||||||418
1617038350000|2021-03-29 17:19:10|||||||||700
1617038360000|2021-03-29 17:19:20|||||||||300
1617038380000|2021-03-29 17:19:40|||||||||100
1617038390000|2021-03-29 17:19:50|||||||||200
1617038400000|2021-03-29 17:20:00|915|914|915|914|915|914|915|914|7393
1617038420000|2021-03-29 17:20:20|914|913|914|913|914|913|914|913|2570
1617038430000|2021-03-29 17:20:30|||||||||700
1617038450000|2021-03-29 17:20:50|||||||||800
1617038460000|2021-03-29 17:21:00|||||||||900
1617038470000|2021-03-29 17:21:10|915|914|915|914|915|914|915|914|12102
1617038480000|2021-03-29 17:21:20|||||||||450
1617038490000|2021-03-29 17:21:30|||||||||450
1617038500000|2021-03-29 17:21:40|914|913|914|913|914|913|914|913|2900
1617038530000|2021-03-29 17:22:10|||||||||100
1617038550000|2021-03-29 17:22:30|||||||||100
1617038560000|2021-03-29 17:22:40|913|912|913|912|913|912|913|912|3765
1617038570000|2021-03-29 17:22:50|914|913|914|913|914|913|914|913|1736
1617038580000|2021-03-29 17:23:00|915|914|914|913|915|914|914|913|2437
1617038590000|2021-03-29 17:23:10|915|914|915|914|915|914|915|914|800
1617038600000|2021-03-29 17:23:20|||||||||200
1617038650000|2021-03-29 17:24:10|||||||||100
1617038660000|2021-03-29 17:24:20|||||||||100
1617038670000|2021-03-29 17:24:30|||||||||667
1617038690000|2021-03-29 17:24:50|916|915|915|914|916|915|915|914|8123
1617038700000|2021-03-29 17:25:00|||||||||125
1617038720000|2021-03-29 17:25:20|||||||||100
1617038730000|2021-03-29 17:25:30|914|913|914|913|914|913|914|913|640
1617038740000|2021-03-29 17:25:40|||||||||100
1617038750000|2021-03-29 17:25:50|||||||||10100
1617038760000|2021-03-29 17:26:00|||||||||300
1617038780000|2021-03-29 17:26:20|||||||||301
1617038790000|2021-03-29 17:26:30|||||||||100
1617038810000|2021-03-29 17:26:50|||||||||100
1617038820000|2021-03-29 17:27:00|913|912|913|912|913|912|913|912|5282
1617038840000|2021-03-29 17:27:20|||||||||11301
1617038860000|2021-03-29 17:27:40|912|911|913|912|913|912|912|911|4750
1617038870000|2021-03-29 17:27:50|912|911|912|911|912|911|912|911|2762
1617038880000|2021-03-29 17:28:00|||||||||100
1617038890000|2021-03-29 17:28:10|||||||||1000
1617038910000|2021-03-29 17:28:30|||||||||3350
1617038920000|2021-03-29 17:28:40|||||||||700
1617038930000|2021-03-29 17:28:50|911|910|911|910|911|910|911|910|3510
1617038940000|2021-03-29 17:29:00|||||||||1000
1617038950000|2021-03-29 17:29:10|912|911|912|911|912|911|912|911|3144
1617038960000|2021-03-29 17:29:20|||||||||500
1617038970000|2021-03-29 17:29:30|||||||||100
1617038980000|2021-03-29 17:29:40|||||||||200
1617038990000|2021-03-29 17:29:50|||||||||200
1617039000000|2021-03-29 17:30:00|||||||||500
1617039020000|2021-03-29 17:30:20|||||||||1800
1617039050000|2021-03-29 17:30:50|||||||||787
1617039060000|2021-03-29 17:31:00|||||||||100
1617039070000|2021-03-29 17:31:10|||||||||530
1617039100000|2021-03-29 17:31:40|||||||||300
1617039110000|2021-03-29 17:31:50|||||||||100
1617039130000|2021-03-29 17:32:10|913|912|912|911|913|912|912|911|4798
1617039140000|2021-03-29 17:32:20|913|912|913|912|913|912|913|912|400
1617039160000|2021-03-29 17:32:40|||||||||500
1617039170000|2021-03-29 17:32:50|||||||||100
1617039180000|2021-03-29 17:33:00|||||||||300
1617039190000|2021-03-29 17:33:10|||||||||300
1617039200000|2021-03-29 17:33:20|914|913|914|913|914|913|914|913|2151
1617039210000|2021-03-29 17:33:30|915|914|914|913|915|914|914|913|7300
1617039220000|2021-03-29 17:33:40|915|914|915|914|915|914|915|914|5850
1617039230000|2021-03-29 17:33:50|||||||||3350
1617039240000|2021-03-29 17:34:00|||||||||100
1617039250000|2021-03-29 17:34:10|||||||||100
1617039300000|2021-03-29 17:35:00|||||||||294
1617039310000|2021-03-29 17:35:10|914|913|914|913|914|913|914|913|5085
1617039320000|2021-03-29 17:35:20|913|912|913|912|913|912|913|912|1000
1617039340000|2021-03-29 17:35:40|||||||||100
1617039350000|2021-03-29 17:35:50|||||||||100
1617039360000|2021-03-29 17:36:00|912|911|912|911|912|911|912|911|6599
1617039370000|2021-03-29 17:36:10|||||||||1200
1617039380000|2021-03-29 17:36:20|||||||||100
1617039390000|2021-03-29 17:36:30|||||||||500
1617039410000|2021-03-29 17:36:50|||||||||100
1617039430000|2021-03-29 17:37:10|||||||||1350
1617039480000|2021-03-29 17:38:00|||||||||200
1617039490000|2021-03-29 17:38:10|||||||||100
1617039520000|2021-03-29 17:38:40|||||||||100
1617039530000|2021-03-29 17:38:50|||||||||400
1617039540000|2021-03-29 17:39:00|911|910|911|910|911|910|911|910|3100
1617039560000|2021-03-29 17:39:20|||||||||1200
1617039570000|2021-03-29 17:39:30|||||||||100
1617039610000|2021-03-29 17:40:10|910|909|910|909|910|909|910|909|8433
1617039620000|2021-03-29 17:40:20|||||||||1263
1617039630000|2021-03-29 17:40:30|||||||||480
1617039640000|2021-03-29 17:40:40|||||||||3032
1617039660000|2021-03-29 17:41:00|909|908|909|908|909|908|909|908|635
1617039670000|2021-03-29 17:41:10|||||||||3000
1617039680000|2021-03-29 17:41:20|910|909|910|909|911|910|910|909|20909
1617039690000|2021-03-29 17:41:30|||||||||100
1617039710000|2021-03-29 17:41:50|||||||||500
1617039730000|2021-03-29 17:42:10|||||||||100
1617039740000|2021-03-29 17:42:20|||||||||789
1617039750000|2021-03-29 17:42:30|909|908|909|908|909|908|909|908|3280
1617039760000|2021-03-29 17:42:40|||||||||111
1617039790000|2021-03-29 17:43:10|||||||||200
1617039820000|2021-03-29 17:43:40|||||||||310
1617039840000|2021-03-29 17:44:00|908|907|908|907|908|907|908|907|13025
1617039850000|2021-03-29 17:44:10|||||||||500
1617039860000|2021-03-29 17:44:20|||||||||800
1617039870000|2021-03-29 17:44:30|||||||||250
1617039880000|2021-03-29 17:44:40|909|908|908|907|909|908|908|907|7521
1617039890000|2021-03-29 17:44:50|907|906|907|906|907|906|907|906|5073
1617039900000|2021-03-29 17:45:00|||||||||650
1617039910000|2021-03-29 17:45:10|||||||||600
1617039920000|2021-03-29 17:45:20|908|907|908|907|908|907|908|907|2571
1617039950000|2021-03-29 17:45:50|||||||||5225
1617039960000|2021-03-29 17:46:00|909|908|908|907|909|908|908|907|9800
1617039970000|2021-03-29 17:46:10|||||||||550
1617039990000|2021-03-29 17:46:30|||||||||1600
1617040000000|2021-03-29 17:46:40|907|906|907|906|907|906|907|906|3449
1617040010000|2021-03-29 17:46:50|||||||||1328
1617040020000|2021-03-29 17:47:00|908|907|908|907|908|907|908|907|15090
1617040030000|2021-03-29 17:47:10|||||||||717
1617040040000|2021-03-29 17:47:20|||||||||3937
1617040050000|2021-03-29 17:47:30|909|908|909|908|909|908|909|908|4886
1617040070000|2021-03-29 17:47:50|||||||||1300
1617040080000|2021-03-29 17:48:00|908|907|908|907|908|907|908|907|4273
1617040100000|2021-03-29 17:48:20|||||||||200
1617040110000|2021-03-29 17:48:30|||||||||1300
1617040120000|2021-03-29 17:48:40|||||||||500
1617040140000|2021-03-29 17:49:00|||||||||100
1617040150000|2021-03-29 17:49:10|909|908|908|907|909|908|908|907|3403
1617040190000|2021-03-29 17:49:50|||||||||1000
1617040200000|2021-03-29 17:50:00|||||||||100
1617040210000|2021-03-29 17:50:10|907|906|907|906|907|906|907|906|9923
1617040230000|2021-03-29 17:50:30|||||||||200
1617040240000|2021-03-29 17:50:40|908|907|908|907|908|907|908|907|6508
1617040250000|2021-03-29 17:50:50|909|908|908|907|909|908|908|907|9108
1617040270000|2021-03-29 17:51:10|||||||||500
1617040280000|2021-03-29 17:51:20|||||||||3100
1617040310000|2021-03-29 17:51:50|907|906|907|906|907|906|907|906|2209
1617040320000|2021-03-29 17:52:00|908|907|908|907|908|907|908|907|1900
1617040330000|2021-03-29 17:52:10|907|906|907|906|907|906|907|906|6481
1617040340000|2021-03-29 17:52:20|908|907|908|907|908|907|908|907|800
1617040350000|2021-03-29 17:52:30|||||||||100
1617040370000|2021-03-29 17:52:50|||||||||1000
1617040380000|2021-03-29 17:53:00|||||||||651
1617040390000|2021-03-29 17:53:10|||||||||153
1617040400000|2021-03-29 17:53:20|||||||||600
1617040410000|2021-03-29 17:53:30|||||||||100
1617040420000|2021-03-29 17:53:40|||||||||101
1617040440000|2021-03-29 17:54:00|907|906|907|906|907|906|907|906|2204
1617040460000|2021-03-29 17:54:20|||||||||6200
1617040470000|2021-03-29 17:54:30|||||||||2000
1617040480000|2021-03-29 17:54:40|||||||||600
1617040500000|2021-03-29 17:55:00|906|905|906|905|906|905|906|905|12070
1617040520000|2021-03-29 17:55:20|||||||||2000
1617040530000|2021-03-29 17:55:30|||||||||800
1617040540000|2021-03-29 17:55:40|||||||||3000
1617040550000|2021-03-29 17:55:50|||||||||1000
1617040560000|2021-03-29 17:56:00|||||||||510
1617040570000|2021-03-29 17:56:10|907|906|907|906|907|906|907|906|3746
1617040580000|2021-03-29 17:56:20|906|905|906|905|906|905|906|905|11565
1617040590000|2021-03-29 17:56:30|||||||||300
1617040600000|2021-03-29 17:56:40|||||||||2600
1617040610000|2021-03-29 17:56:50|905|904|905|904|905|904|905|904|5494
1617040620000|2021-03-29 17:57:00|||||||||200
1617040630000|2021-03-29 17:57:10|906|905|909|908|910|909|906|905|135316
1617040640000|2021-03-29 17:57:20|910|909|909|908|910|909|909|908|109968
1617040650000|2021-03-29 17:57:30|910|909|908|907|910|909|908|907|53582
1617040660000|2021-03-29 17:57:40|909|908|909|908|909|908|909|908|28736
1617040670000|2021-03-29 17:57:50|910|909|910|909|910|909|910|909|18578
1617040680000|2021-03-29 17:58:00|911|910|911|910|912|911|911|910|59997
1617040690000|2021-03-29 17:58:10|910|909|910|909|910|909|910|909|24425
1617040700000|2021-03-29 17:58:20|911|910|911|910|911|910|911|910|14300
1617040710000|2021-03-29 17:58:30|||||||||17100
1617040720000|2021-03-29 17:58:40|||||||||3400
1617040730000|2021-03-29 17:58:50|910|909|910|909|910|909|910|909|3901
1617040740000|2021-03-29 17:59:00|911|910|911|910|911|910|911|910|7900
1617040750000|2021-03-29 17:59:10|||||||||4100
1617040760000|2021-03-29 17:59:20|||||||||23200
1617040770000|2021-03-29 17:59:30|||||||||300
1617040780000|2021-03-29 17:59:40|||||||||914
1617040790000|2021-03-29 17:59:50|||||||||1629
1617040810000|2021-03-29 18:00:10|910|909|910|909|910|909|910|909|7903
1617040840000|2021-03-29 18:00:40|911|910|911|910|911|910|911|910|16984
1617040850000|2021-03-29 18:00:50|910|909|910|909|910|909|910|909|7051
1617040860000|2021-03-29 18:01:00|911|910|911|910|911|910|911|910|12200
1617040870000|2021-03-29 18:01:10|||||||||19800
1617040880000|2021-03-29 18:01:20|||||||||100
1617040890000|2021-03-29 18:01:30|912|911|912|911|912|911|912|911|14024
1617040900000|2021-03-29 18:01:40|||||||||2219
1617040910000|2021-03-29 18:01:50|||||||||300
1617040920000|2021-03-29 18:02:00|||||||||200
1617040930000|2021-03-29 18:02:10|||||||||8220
1617040940000|2021-03-29 18:02:20|||||||||1200
1617040950000|2021-03-29 18:02:30|||||||||3300
1617040960000|2021-03-29 18:02:40|||||||||600
1617040970000|2021-03-29 18:02:50|913|912|913|912|913|912|913|912|12483
1617040980000|2021-03-29 18:03:00|||||||||3600
1617040990000|2021-03-29 18:03:10|912|911|912|911|912|912|912|911|9365
1617041000000|2021-03-29 18:03:20|||||||||2300
1617041010000|2021-03-29 18:03:30|||||||||900
1617041020000|2021-03-29 18:03:40|||||||||3971
1617041030000|2021-03-29 18:03:50|||||||||1850
1617041040000|2021-03-29 18:04:00|911|910|911|910|911|910|911|910|7378
1617041050000|2021-03-29 18:04:10|912|911|912|911|912|911|912|911|2322
1617041060000|2021-03-29 18:04:20|||||||||1449
1617041070000|2021-03-29 18:04:30|911|910|911|910|911|910|911|910|1266
1617041080000|2021-03-29 18:04:40|912|911|912|911|912|911|912|911|2425
1617041100000|2021-03-29 18:05:00|||||||||1741
1617041120000|2021-03-29 18:05:20|||||||||442
1617041130000|2021-03-29 18:05:30|||||||||486
1617041140000|2021-03-29 18:05:40|911|910|912|911|912|911|911|910|6199
1617041150000|2021-03-29 18:05:50|||||||||1300
1617041160000|2021-03-29 18:06:00|911|910|911|910|911|910|911|910|727
1617041170000|2021-03-29 18:06:10|||||||||999
1617041180000|2021-03-29 18:06:20|||||||||1420
1617041200000|2021-03-29 18:06:40|||||||||9929
1617041220000|2021-03-29 18:07:00|||||||||100
1617041230000|2021-03-29 18:07:10|||||||||200
1617041250000|2021-03-29 18:07:30|910|909|909|908|910|909|909|908|52603
1617041260000|2021-03-29 18:07:40|910|909|910|909|910|909|910|909|6478
1617041270000|2021-03-29 18:07:50|||||||||1250
1617041280000|2021-03-29 18:08:00|||||||||1346
1617041290000|2021-03-29 18:08:10|||||||||650
1617041300000|2021-03-29 18:08:20|||||||||100
1617041310000|2021-03-29 18:08:30|||||||||1900
1617041320000|2021-03-29 18:08:40|||||||||2750
1617041330000|2021-03-29 18:08:50|909|908|909|908|909|909|909|908|11318
1617041340000|2021-03-29 18:09:00|908|907|908|907|908|907|908|907|12904
1617041350000|2021-03-29 18:09:10|||||||||100
1617041360000|2021-03-29 18:09:20|||||||||100
1617041380000|2021-03-29 18:09:40|||||||||125
1617041390000|2021-03-29 18:09:50|909|908|909|908|909|908|909|908|3059
1617041400000|2021-03-29 18:10:00|||||||||200
1617041410000|2021-03-29 18:10:10|908|907|908|907|908|907|908|907|3740
1617041420000|2021-03-29 18:10:20|||||||||277
1617041430000|2021-03-29 18:10:30|||||||||100
1617041440000|2021-03-29 18:10:40|907||907||907||907||2000
1617041450000|2021-03-29 18:10:50|908||908||908||908||200
1617041460000|2021-03-29 18:11:00|||||||||100
1617041470000|2021-03-29 18:11:10|||||||||600
1617041480000|2021-03-29 18:11:20|||||||||300
1617041490000|2021-03-29 18:11:30|||||||||1600
1617041500000|2021-03-29 18:11:40|||||||||200
1617041510000|2021-03-29 18:11:50|||||||||100
1617041520000|2021-03-29 18:12:00|||||||||1300
1617041530000|2021-03-29 18:12:10|907|906|908|907|908|907|907|906|15569
1617041540000|2021-03-29 18:12:20|909|908|912|911|912|911|909|908|77569
1617041550000|2021-03-29 18:12:30|913|912|913|912|914|913|913|912|119784
1617041560000|2021-03-29 18:12:40|912|911|911|910|912|911|911|910|20656
1617041570000|2021-03-29 18:12:50|910|909|911|910|911|910|910|909|26315
1617041580000|2021-03-29 18:13:00|912|911|912|911|913|912|912|911|14873
1617041590000|2021-03-29 18:13:10|||||||||6348
1617041600000|2021-03-29 18:13:20|||||||||14700
1617041610000|2021-03-29 18:13:30|913|912|914|913|914|913|913|912|39904
1617041620000|2021-03-29 18:13:40|915|914|915|914|915|914|914|913|48630
1617041630000|2021-03-29 18:13:50|||||||||12950
1617041640000|2021-03-29 18:14:00|916|915|916|915|917|916|916|915|59606
1617041650000|2021-03-29 18:14:10|917|916|918|917|918|917|917|916|35256
1617041660000|2021-03-29 18:14:20|||||||||31938
1617041670000|2021-03-29 18:14:30|917|916|918|917|918|917|917|916|19899
1617041680000|2021-03-29 18:14:40|919|918|918|917|919|918|918|917|24160
1617041690000|2021-03-29 18:14:50|919|918|918|917|919|918|918|917|39778
1617041700000|2021-03-29 18:15:00|917|916|916|915|917|916|916|915|32131
1617041710000|2021-03-29 18:15:10|917|916|917|916|917|916|917|916|19578
1617041720000|2021-03-29 18:15:20|||||||||4109
1617041730000|2021-03-29 18:15:30|916|915|917|916|917|916|916|915|17621
1617041740000|2021-03-29 18:15:40|||||||||16600
1617041750000|2021-03-29 18:15:50|916|915|916|915|916|915|916|915|20726
1617041760000|2021-03-29 18:16:00|915|914|915|914|915|914|915|914|11563
1617041770000|2021-03-29 18:16:10|||||||||6520
1617041780000|2021-03-29 18:16:20|914|913|914|913|914|913|914|913|14803
1617041790000|2021-03-29 18:16:30|913|912|914|913|914|913|913|912|39179
1617041800000|2021-03-29 18:16:40|||||||||3200
1617041810000|2021-03-29 18:16:50|913|912|914|913|914|913|913|912|18633
1617041820000|2021-03-29 18:17:00|||||||||6946
1617041830000|2021-03-29 18:17:10|||||||||6348
1617041840000|2021-03-29 18:17:20|||||||||5296
1617041850000|2021-03-29 18:17:30|915|914|914|913|915|914|914|913|15700
1617041860000|2021-03-29 18:17:40|915|914|915|914|915|914|915|914|1400
1617041870000|2021-03-29 18:17:50|||||||||12100
1617041880000|2021-03-29 18:18:00|914|913|914|913|914|913|914|913|18287
1617041890000|2021-03-29 18:18:10|913|912|911|910|913|912|911|910|38563
1617041900000|2021-03-29 18:18:20|910|909|910|909|910|909|910|909|32836
1617041910000|2021-03-29 18:18:30|911|910|911|910|911|910|911|910|7190
1617041920000|2021-03-29 18:18:40|910|909|910|909|910|909|909|908|13538
1617041930000|2021-03-29 18:18:50|911|910|910|909|911|910|910|909|4306
1617041940000|2021-03-29 18:19:00|||||||||12046
1617041950000|2021-03-29 18:19:10|||||||||12278
1617041960000|2021-03-29 18:19:20|909|908|908|907|909|908|908|907|33171
1617041970000|2021-03-29 18:19:30|||||||||1200
1617041980000|2021-03-29 18:19:40|||||||||5400
1617041990000|2021-03-29 18:19:50|||||||||2775
1617042000000|2021-03-29 18:20:00|907|906|907|906|907|906|907|906|16245
1617042010000|2021-03-29 18:20:10|908|907|908|907|909|908|908|907|24616
1617042020000|2021-03-29 18:20:20|||||||||4767
1617042030000|2021-03-29 18:20:30|||||||||2600
1617042040000|2021-03-29 18:20:40|909|908|909|908|910|909|909|908|45703
1617042050000|2021-03-29 18:20:50|910|909|910|909|910|909|910|909|11339
1617042060000|2021-03-29 18:21:00|909|908|909|908|909|908|909|908|10994
1617042070000|2021-03-29 18:21:10|908|907|908|907|908|908|908|907|6615
1617042080000|2021-03-29 18:21:20|||||||||1294
1617042090000|2021-03-29 18:21:30|||||||||405
1617042100000|2021-03-29 18:21:40|||||||||400
1617042110000|2021-03-29 18:21:50|||||||||2010
1617042120000|2021-03-29 18:22:00|||||||||9900
1617042130000|2021-03-29 18:22:10|||||||||300
1617042140000|2021-03-29 18:22:20|909|908|909|908|909|908|909|908|6917
1617042150000|2021-03-29 18:22:30|910|909|910|909|910|909|910|909|5541
1617042160000|2021-03-29 18:22:40|911|910|910|909|911|910|910|909|11049
1617042170000|2021-03-29 18:22:50|909|908|909|908|909|908|909|908|1944
1617042180000|2021-03-29 18:23:00|||||||||17120
1617042190000|2021-03-29 18:23:10|||||||||1700
1617042200000|2021-03-29 18:23:20|||||||||1220
1617042210000|2021-03-29 18:23:30|||||||||6600
1617042220000|2021-03-29 18:23:40|910|909|909|908|910|909|909|908|7895
1617042230000|2021-03-29 18:23:50|||||||||300
1617042240000|2021-03-29 18:24:00|908|907|907|906|908|907|907|906|54984
1617042260000|2021-03-29 18:24:20|||||||||800
1617042270000|2021-03-29 18:24:30|||||||||1500
1617042280000|2021-03-29 18:24:40|908|907|908|907|908|907|908|907|4391
1617042290000|2021-03-29 18:24:50|909|908|909|908|909|908|909|908|1058
1617042300000|2021-03-29 18:25:00|908|907|908|907|908|907|908|907|2501
1617042310000|2021-03-29 18:25:10|||||||||2426
1617042320000|2021-03-29 18:25:20|||||||||3350
1617042330000|2021-03-29 18:25:30|||||||||1650
1617042340000|2021-03-29 18:25:40|||||||||900
1617042350000|2021-03-29 18:25:50|907|906|907|906|907|906|907|906|4110
1617042360000|2021-03-29 18:26:00|908|907|908|907|908|907|908|907|1050
1617042370000|2021-03-29 18:26:10|||||||||3250
1617042380000|2021-03-29 18:26:20|||||||||2800
1617042390000|2021-03-29 18:26:30|||||||||3000
1617042400000|2021-03-29 18:26:40|||||||||1300
1617042410000|2021-03-29 18:26:50|909|908|909|908|909|908|909|908|7715
1617042420000|2021-03-29 18:27:00|||||||||3372
1617042430000|2021-03-29 18:27:10|908|907|908|907|908|907|908|907|1000
1617042440000|2021-03-29 18:27:20|||||||||725
1617042450000|2021-03-29 18:27:30|||||||||500
1617042460000|2021-03-29 18:27:40|907|906|907|906|907|906|907|906|15858
1617042470000|2021-03-29 18:27:50|908|907|908|907|908|907|907|907|1874
1617042480000|2021-03-29 18:28:00|909|908|911|910|911|910|908|908|107495
1617042490000|2021-03-29 18:28:10|910|909|910|909|910|909|910|909|10600
1617042500000|2021-03-29 18:28:20|||||||||200
1617042510000|2021-03-29 18:28:30|||||||||100
1617042520000|2021-03-29 18:28:40|||||||||347
1617042530000|2021-03-29 18:28:50|911|910|911|910|911|910|911|910|3500
1617042540000|2021-03-29 18:29:00|||||||||1492
1617042560000|2021-03-29 18:29:20|912|911|912|911|912|911|912|911|21211
1617042570000|2021-03-29 18:29:30|911|910|911|910|911|910|911|910|13655
1617042580000|2021-03-29 18:29:40|910|909|910|909|910|909|910|909|11731
1617042590000|2021-03-29 18:29:50|911|910|912|911|912|911|911|910|36148
1617042600000|2021-03-29 18:30:00|911|910|911|910|911|910|911|910|50694
1617042610000|2021-03-29 18:30:10|||||||||9200
1617042620000|2021-03-29 18:30:20|||||||||100
1617042630000|2021-03-29 18:30:30|||||||||300
1617042640000|2021-03-29 18:30:40|||||||||500
1617042650000|2021-03-29 18:30:50|910|909|910|909|910|909|910|909|3801
1617042660000|2021-03-29 18:31:00|||||||||900
1617042670000|2021-03-29 18:31:10|||||||||200
1617042680000|2021-03-29 18:31:20|||||||||2050
1617042690000|2021-03-29 18:31:30|||||||||300
1617042700000|2021-03-29 18:31:40|909|908|909|908|909|908|909|908|1110
1617042710000|2021-03-29 18:31:50|||||||||400
1617042720000|2021-03-29 18:32:00|||||||||200
1617042740000|2021-03-29 18:32:20|||||||||100
1617042750000|2021-03-29 18:32:30|||||||||200
1617042770000|2021-03-29 18:32:50|908|907|908|907|908|907|908|907|18601
1617042780000|2021-03-29 18:33:00|||||||||500
1617042790000|2021-03-29 18:33:10|907|906|908|907|908|907|907|906|8425
1617042800000|2021-03-29 18:33:20|907|906|907|906|907|906|907|906|11240
1617042810000|2021-03-29 18:33:30|||||||||100
1617042820000|2021-03-29 18:33:40|||||||||700
1617042830000|2021-03-29 18:33:50|||||||||100
1617042840000|2021-03-29 18:34:00|||||||||2600
1617042850000|2021-03-29 18:34:10|||||||||300
1617042860000|2021-03-29 18:34:20|908|907|907|906|908|907|907|906|12942
1617042870000|2021-03-29 18:34:30|906|905|906|905|906|905|906|905|34060
1617042880000|2021-03-29 18:34:40|905|904|905|904|905|904|905|904|25354
1617042890000|2021-03-29 18:34:50|||||||||1000
1617042900000|2021-03-29 18:35:00|904|903|904|903|904|903|904|903|6599
1617042910000|2021-03-29 18:35:10|||||||||1000
1617042920000|2021-03-29 18:35:20|903|902|903|902|903|902|903|902|12317
1617042930000|2021-03-29 18:35:30|902|901|903|902|903|902|902|901|11702
1617042940000|2021-03-29 18:35:40|||||||||400
1617042950000|2021-03-29 18:35:50|||||||||660
1617042960000|2021-03-29 18:36:00|902|901|902|901|902|901|902|901|10813
1617042970000|2021-03-29 18:36:10|903|902|903|902|903|902|903|902|5800
1617042980000|2021-03-29 18:36:20|902|901|902|901|902|901|902|901|3090
1617042990000|2021-03-29 18:36:30|901|900|901|900|901|900|901|900|24095
1617043000000|2021-03-29 18:36:40|902|901|901|900|902|901|901|900|3468
1617043010000|2021-03-29 18:36:50|902|901|901|900|902|901|901|900|13610
1617043020000|2021-03-29 18:37:00|902|901|901|900|902|901|901|900|16250
1617043030000|2021-03-29 18:37:10|902|901|902|901|902|901|902|901|2300
1617043040000|2021-03-29 18:37:20|||||||||1100
1617043050000|2021-03-29 18:37:30|||||||||6600
1617043060000|2021-03-29 18:37:40|901|900|901|900|901|900|901|900|12412
1617043070000|2021-03-29 18:37:50|||||||||3000
1617043080000|2021-03-29 18:38:00|||||||||2400
1617043090000|2021-03-29 18:38:10|||||||||1100
1617043100000|2021-03-29 18:38:20|||||||||1100
1617043110000|2021-03-29 18:38:30|||||||||300
1617043120000|2021-03-29 18:38:40|||||||||475
1617043130000|2021-03-29 18:38:50|||||||||500
1617043140000|2021-03-29 18:39:00|900|899|900|900|901|900|900|899|75406
1617043150000|2021-03-29 18:39:10||899||899||899||899|700
1617043160000|2021-03-29 18:39:20|||||||||100
1617043180000|2021-03-29 18:39:40|||||||||2300
1617043190000|2021-03-29 18:39:50|||||||||1100
1617043200000|2021-03-29 18:40:00|899|898|900|899|900|899|899|898|53823
1617043210000|2021-03-29 18:40:10|||||||||8250
1617043220000|2021-03-29 18:40:20|899|898|899|898|899|898|899|898|9088
1617043230000|2021-03-29 18:40:30|||||||||1200
1617043240000|2021-03-29 18:40:40|||||||||100
1617043250000|2021-03-29 18:40:50|898|897|898|897|898|897|898|897|6012
1617043260000|2021-03-29 18:41:00|||||||||3000
1617043270000|2021-03-29 18:41:10|899|898|899|898|899|898|899|898|18113
1617043280000|2021-03-29 18:41:20|||||||||700
1617043290000|2021-03-29 18:41:30|900|899|900|899|900|899|900|899|3398
1617043300000|2021-03-29 18:41:40|||||||||100
1617043310000|2021-03-29 18:41:50||900||899||900||899|2700
1617043320000|2021-03-29 18:42:00|||||||||1400
1617043330000|2021-03-29 18:42:10|||||||||800
1617043340000|2021-03-29 18:42:20|899|898|899|898|899|898|899|898|8114
1617043350000|2021-03-29 18:42:30|||||||||300
1617043360000|2021-03-29 18:42:40|||||||||1400
1617043370000|2021-03-29 18:42:50|||||||||1200
1617043380000|2021-03-29 18:43:00|||||||||417
1617043390000|2021-03-29 18:43:10|||||||||1500
1617043400000|2021-03-29 18:43:20|900|899|900|899|900|899|900|899|2400
1617043410000|2021-03-29 18:43:30|||||||||1093
1617043420000|2021-03-29 18:43:40|||||||||100
1617043430000|2021-03-29 18:43:50|||||||||500
1617043440000|2021-03-29 18:44:00|899|898|899|898|899|898|899|898|6296
1617043450000|2021-03-29 18:44:10|||||||||600
1617043460000|2021-03-29 18:44:20|||||||||355
1617043480000|2021-03-29 18:44:40|||||||||2532
1617043490000|2021-03-29 18:44:50|||||||||200
1617043500000|2021-03-29 18:45:00|900|899|900|899|900|899|900|899|800
1617043530000|2021-03-29 18:45:30|||||||||1617
1617043540000|2021-03-29 18:45:40|||||||||1100
1617043550000|2021-03-29 18:45:50|||||||||2000
1617043560000|2021-03-29 18:46:00|899|898|899|898|899|898|899|898|19543
1617043570000|2021-03-29 18:46:10|||||||||1450
1617043580000|2021-03-29 18:46:20|||||||||500
1617043590000|2021-03-29 18:46:30|||||||||2321
1617043600000|2021-03-29 18:46:40|900|899|900|899|900|899|900|899|3572
1617043610000|2021-03-29 18:46:50|899|898|899|898|899|898|899|898|4565
1617043620000|2021-03-29 18:47:00|900|899|900|899|900|899|900|899|1300
1617043630000|2021-03-29 18:47:10|901|900|901|900|901|900|900|899|18310
1617043640000|2021-03-29 18:47:20|902|901|902|901|902|901|901|900|9300
1617043650000|2021-03-29 18:47:30|903|902|903|902|903|902|903|902|500
1617043660000|2021-03-29 18:47:40|||||||||3000
1617043670000|2021-03-29 18:47:50|||||||||500
1617043680000|2021-03-29 18:48:00|902|901|903|902|903|902|902|901|4048
1617043690000|2021-03-29 18:48:10|902|901|902|901|902|902|902|901|3750
1617043700000|2021-03-29 18:48:20|903|902|902|901|903|902|902|901|3140
1617043710000|2021-03-29 18:48:30|||||||||100
1617043720000|2021-03-29 18:48:40|||||||||11035
1617043730000|2021-03-29 18:48:50|||||||||100
1617043740000|2021-03-29 18:49:00|||||||||600
1617043750000|2021-03-29 18:49:10|||||||||400
1617043760000|2021-03-29 18:49:20|901|900|902|901|902|901|901|900|31190
1617043770000|2021-03-29 18:49:30|901|900|902|901|902|901|901|900|7973
1617043790000|2021-03-29 18:49:50|||||||||200
1617043800000|2021-03-29 18:50:00|901|900|900|899|901|900|900|899|14830
1617043810000|2021-03-29 18:50:10|901|900|901|900|901|900|901|900|9500
1617043820000|2021-03-29 18:50:20|902|901|901|900|902|901|901|900|1660
1617043830000|2021-03-29 18:50:30|902|901|901|900|902|901|901|900|5977
1617043840000|2021-03-29 18:50:40|||||||||500
1617043850000|2021-03-29 18:50:50|||||||||356
1617043860000|2021-03-29 18:51:00|902|901|902|901|902|901|902|901|3289
1617043870000|2021-03-29 18:51:10|903|902|903|902|903|902|903|902|5805
1617043880000|2021-03-29 18:51:20|904|903|904|903|904|903|904|903|631
1617043890000|2021-03-29 18:51:30|903|902|903|902|903|902|903|902|2600
1617043900000|2021-03-29 18:51:40|902|901|902|901|902|901|902|901|7304
1617043920000|2021-03-29 18:52:00|903|902|903|902|903|902|903|902|2484
1617043930000|2021-03-29 18:52:10|||||||||100
1617043940000|2021-03-29 18:52:20|904|903|904|903|904|903|904|903|2500
1617043960000|2021-03-29 18:52:40|||||||||223
1617043970000|2021-03-29 18:52:50|||||||||3407
1617043980000|2021-03-29 18:53:00|||||||||371
1617043990000|2021-03-29 18:53:10|||||||||200
1617044000000|2021-03-29 18:53:20|903|902|903|902|903|902|903|902|3039
1617044010000|2021-03-29 18:53:30|||||||||975
1617044020000|2021-03-29 18:53:40|||||||||1217
1617044030000|2021-03-29 18:53:50|||||||||200
1617044040000|2021-03-29 18:54:00|||||||||1700
1617044060000|2021-03-29 18:54:20|902|901|902|901|902|901|902|901|3929
1617044070000|2021-03-29 18:54:30|903|902|903|902|903|902|903|902|600
1617044080000|2021-03-29 18:54:40|902|901|902|901|902|902|902|901|400
1617044090000|2021-03-29 18:54:50|||||||||635
1617044100000|2021-03-29 18:55:00|901|900|901|900|901|900|901|900|5750
1617044120000|2021-03-29 18:55:20|||||||||550
1617044130000|2021-03-29 18:55:30|||||||||100
1617044140000|2021-03-29 18:55:40|||||||||450
1617044170000|2021-03-29 18:56:10|902|901|902|901|902|901|902|901|10271
1617044180000|2021-03-29 18:56:20|||||||||6647
1617044200000|2021-03-29 18:56:40|||||||||700
1617044210000|2021-03-29 18:56:50|901|900|901|900|901|900|901|900|9118
1617044220000|2021-03-29 18:57:00|900|899|900|899|900|899|900|899|5194
1617044250000|2021-03-29 18:57:30|||||||||100
1617044270000|2021-03-29 18:57:50|||||||||700
1617044280000|2021-03-29 18:58:00|||||||||2600
1617044290000|2021-03-29 18:58:10|899|898|899|898|899|898|899|898|12759
1617044300000|2021-03-29 18:58:20|||||||||600
1617044310000|2021-03-29 18:58:30|900|899|900|899|900|899|900|899|2644
1617044320000|2021-03-29 18:58:40|899|898|899|898|899|898|899|898|6084
1617044330000|2021-03-29 18:58:50|||||||||100
1617044340000|2021-03-29 18:59:00|||||||||1300
1617044360000|2021-03-29 18:59:20|900|899|900|899|900|899|900|899|12072
1617044370000|2021-03-29 18:59:30|||||||||800
1617044380000|2021-03-29 18:59:40|||||||||1312
1617044390000|2021-03-29 18:59:50|901|900|901|900|902|901|901|900|9056
1617044400000|2021-03-29 19:00:00|902|901|901|900|902|901|901|900|15215
1617044410000|2021-03-29 19:00:10|902|901|902|901|902|901|902|901|3252
1617044420000|2021-03-29 19:00:20|903|902|903|902|903|902|903|902|2000
1617044430000|2021-03-29 19:00:30|||||||||100
1617044440000|2021-03-29 19:00:40|902|901|902|901|902|901|902|901|5418
1617044450000|2021-03-29 19:00:50|903|902|903|902|903|902|903|902|11400
1617044460000|2021-03-29 19:01:00|||||||||1806
1617044470000|2021-03-29 19:01:10|904|903|903|902|904|903|903|902|2400
1617044480000|2021-03-29 19:01:20|||||||||1000
1617044490000|2021-03-29 19:01:30|||||||||300
1617044500000|2021-03-29 19:01:40|||||||||110
1617044510000|2021-03-29 19:01:50|||||||||916
1617044520000|2021-03-29 19:02:00|904|903|903|902|904|903|903|902|10657
1617044530000|2021-03-29 19:02:10|||||||||100
1617044540000|2021-03-29 19:02:20|902|901|902|901|902|901|902|901|4456
1617044550000|2021-03-29 19:02:30|903|902|903|902|903|902|903|902|300
1617044560000|2021-03-29 19:02:40|||||||||125
1617044570000|2021-03-29 19:02:50|||||||||150
1617044580000|2021-03-29 19:03:00|||||||||200
1617044590000|2021-03-29 19:03:10|902|901|902|901|902|901|902|901|2851
1617044600000|2021-03-29 19:03:20|901|900|901|900|901|900|901|900|6113
1617044610000|2021-03-29 19:03:30|902|901|901|900|902|901|901|900|9939
1617044620000|2021-03-29 19:03:40|902|901|902|901|902|901|902|901|2000
1617044630000|2021-03-29 19:03:50|||||||||2000
1617044640000|2021-03-29 19:04:00|903|902|903|902|903|902|903|902|4300
1617044650000|2021-03-29 19:04:10|||||||||820
1617044670000|2021-03-29 19:04:30|904|903|904|903|904|903|904|903|9901
1617044680000|2021-03-29 19:04:40|905|904|905|904|905|904|904|904|7746
1617044700000|2021-03-29 19:05:00|||||||||1100
1617044710000|2021-03-29 19:05:10|||||||||1451
1617044720000|2021-03-29 19:05:20|||||||||3510
1617044730000|2021-03-29 19:05:30|906|905|905|904|906|905|905|904|11015
1617044740000|2021-03-29 19:05:40|906|905|906|905|906|905|906|905|462
1617044780000|2021-03-29 19:06:20|905|904|905|904|905|904|905|904|6295
1617044790000|2021-03-29 19:06:30|906|905|906|905|906|905|906|905|8729
1617044800000|2021-03-29 19:06:40|||||||||700
1617044810000|2021-03-29 19:06:50|||||||||300
1617044820000|2021-03-29 19:07:00|||||||||1400
1617044830000|2021-03-29 19:07:10|||||||||2050
1617044840000|2021-03-29 19:07:20|||||||||2700
1617044850000|2021-03-29 19:07:30|905|904|905|904|905|904|905|904|885
1617044860000|2021-03-29 19:07:40|||||||||300
1617044870000|2021-03-29 19:07:50|||||||||100
1617044880000|2021-03-29 19:08:00|906|905|906|905|906|905|906|905|2500
1617044900000|2021-03-29 19:08:20|907|906|907|906|907|906|907|906|3700
1617044920000|2021-03-29 19:08:40|||||||||1900
1617044930000|2021-03-29 19:08:50|||||||||100
1617044940000|2021-03-29 19:09:00|908|907|908|907|908|907|907|906|16842
1617044950000|2021-03-29 19:09:10|||||||||300
1617044960000|2021-03-29 19:09:20|||||||||1000
1617044980000|2021-03-29 19:09:40|||||||||1700
1617044990000|2021-03-29 19:09:50|||||||||310
1617045000000|2021-03-29 19:10:00|907|906|906|905|907|906|906|905|16979
1617045010000|2021-03-29 19:10:10|||||||||600
1617045020000|2021-03-29 19:10:20|||||||||5100
1617045030000|2021-03-29 19:10:30|907|906|907|906|907|906|907|906|9202
1617045040000|2021-03-29 19:10:40|||||||||1580
1617045050000|2021-03-29 19:10:50|908|907|908|907|908|907|908|907|1104
1617045060000|2021-03-29 19:11:00|907|906|907|906|907|906|907|906|4786
1617045070000|2021-03-29 19:11:10|||||||||100
1617045090000|2021-03-29 19:11:30|||||||||500
1617045110000|2021-03-29 19:11:50|||||||||1300
1617045120000|2021-03-29 19:12:00|908|907|908|907|908|907|908|907|4400
1617045130000|2021-03-29 19:12:10|||||||||975
1617045140000|2021-03-29 19:12:20|||||||||200
1617045150000|2021-03-29 19:12:30|||||||||593
1617045170000|2021-03-29 19:12:50|||||||||421
1617045180000|2021-03-29 19:13:00|907|906|908|907|908|907|907|906|4750
1617045190000|2021-03-29 19:13:10|||||||||300
1617045200000|2021-03-29 19:13:20|||||||||440
1617045210000|2021-03-29 19:13:30|907|906|908|907|908|907|907|906|7492
1617045220000|2021-03-29 19:13:40|||||||||4600
1617045240000|2021-03-29 19:14:00|||||||||1000
1617045250000|2021-03-29 19:14:10|907|906|907|906|907|906|907|906|3375
1617045260000|2021-03-29 19:14:20|||||||||200
1617045270000|2021-03-29 19:14:30|||||||||600
1617045280000|2021-03-29 19:14:40|||||||||1000
1617045290000|2021-03-29 19:14:50|908|907|908|907|908|907|907|906|2450
1617045300000|2021-03-29 19:15:00|||||||||700
1617045310000|2021-03-29 19:15:10|909|908|909|908|909|908|909|908|723
1617045320000|2021-03-29 19:15:20|908|907|909|908|909|908|908|907|14962
1617045330000|2021-03-29 19:15:30|||||||||1100
1617045340000|2021-03-29 19:15:40|||||||||528
1617045350000|2021-03-29 19:15:50|||||||||200
1617045360000|2021-03-29 19:16:00|||||||||100
1617045380000|2021-03-29 19:16:20|||||||||3250
1617045390000|2021-03-29 19:16:30|||||||||100
1617045400000|2021-03-29 19:16:40|||||||||300
1617045420000|2021-03-29 19:17:00|||||||||600
1617045430000|2021-03-29 19:17:10|910|909|910|909|910|909|909|909|12829
1617045440000|2021-03-29 19:17:20|||||||||100
1617045450000|2021-03-29 19:17:30|909|908|909|908|909|908|909|908|5883
1617045460000|2021-03-29 19:17:40|910|909|910|909|910|909|910|909|1100
1617045470000|2021-03-29 19:17:50|909|908|909|908|909|908|909|908|700
1617045480000|2021-03-29 19:18:00|910|909|910|909|910|909|910|909|1000
1617045490000|2021-03-29 19:18:10|||||||||500
1617045500000|2021-03-29 19:18:20|||||||||350
1617045530000|2021-03-29 19:18:50|||||||||7443
1617045540000|2021-03-29 19:19:00|||||||||500
1617045560000|2021-03-29 19:19:20|911|910|910|909|911|910|910|909|12768
1617045570000|2021-03-29 19:19:30|||||||||200
1617045580000|2021-03-29 19:19:40|909|908|909|908|909|908|909|908|4248
1617045590000|2021-03-29 19:19:50|||||||||2670
1617045600000|2021-03-29 19:20:00|908|907|908|907|908|907|908|907|11542
1617045610000|2021-03-29 19:20:10|||||||||100
1617045620000|2021-03-29 19:20:20|||||||||200
1617045630000|2021-03-29 19:20:30|909|908|909|908|909|908|909|908|2100
1617045640000|2021-03-29 19:20:40|||||||||450
1617045650000|2021-03-29 19:20:50|908|907|908|907|908|907|908|907|2133
1617045660000|2021-03-29 19:21:00|||||||||200
1617045670000|2021-03-29 19:21:10|||||||||1100
1617045680000|2021-03-29 19:21:20|||||||||1600
1617045690000|2021-03-29 19:21:30|||||||||100
1617045710000|2021-03-29 19:21:50|||||||||100
1617045720000|2021-03-29 19:22:00|909|908|909|908|909|908|909|908|1605
1617045730000|2021-03-29 19:22:10|||||||||700
1617045740000|2021-03-29 19:22:20|||||||||1000
1617045750000|2021-03-29 19:22:30|908|907|908|907|908|907|908|907|8204
1617045760000|2021-03-29 19:22:40|||||||||101
1617045770000|2021-03-29 19:22:50|||||||||159
1617045780000|2021-03-29 19:23:00|907|906|908|907|908|907|907|906|8707
1617045790000|2021-03-29 19:23:10|909|908|909|908|909|908|909|908|9195
1617045800000|2021-03-29 19:23:20|||||||||200
1617045810000|2021-03-29 19:23:30|||||||||1000
1617045820000|2021-03-29 19:23:40|||||||||200
1617045830000|2021-03-29 19:23:50|||||||||100
1617045840000|2021-03-29 19:24:00|||||||||100
1617045860000|2021-03-29 19:24:20|910|909|910|909|910|909|910|909|2070
1617045870000|2021-03-29 19:24:30|||||||||1800
1617045880000|2021-03-29 19:24:40|909|908|910|909|910|909|909|908|18451
1617045890000|2021-03-29 19:24:50|911|910|911|910|911|910|911|910|5933
1617045900000|2021-03-29 19:25:00|912|911|912|911|912|911|912|911|10886
1617045910000|2021-03-29 19:25:10|||||||||2572
1617045920000|2021-03-29 19:25:20|911|910|911|910|911|910|911|910|3038
1617045930000|2021-03-29 19:25:30|912|911|911|910|912|911|911|910|1200
1617045940000|2021-03-29 19:25:40|912|911|912|911|912|911|912|911|703
1617045950000|2021-03-29 19:25:50|||||||||200
1617045960000|2021-03-29 19:26:00|911|910|911|910|911|910|911|910|13416
1617045970000|2021-03-29 19:26:10|||||||||2100
1617045980000|2021-03-29 19:26:20|||||||||1200
1617046020000|2021-03-29 19:27:00|910|909|910|909|910|909|910|909|8301
1617046030000|2021-03-29 19:27:10|||||||||200
1617046050000|2021-03-29 19:27:30|||||||||5000
1617046060000|2021-03-29 19:27:40|||||||||100
1617046080000|2021-03-29 19:28:00|||||||||350
1617046090000|2021-03-29 19:28:10|||||||||750
1617046100000|2021-03-29 19:28:20|||||||||100
1617046110000|2021-03-29 19:28:30|||||||||600
1617046120000|2021-03-29 19:28:40|||||||||1200
1617046130000|2021-03-29 19:28:50|909|908|909|908|909|908|909|908|7072
1617046140000|2021-03-29 19:29:00|910|909|910|909|910|909|910|909|4459
1617046150000|2021-03-29 19:29:10|||||||||226
1617046160000|2021-03-29 19:29:20|||||||||200
1617046170000|2021-03-29 19:29:30|||||||||400
1617046180000|2021-03-29 19:29:40|909|908|909|908|909|908|909|908|5943
1617046190000|2021-03-29 19:29:50|910|909|910|909|910|909|910|909|2819
1617046200000|2021-03-29 19:30:00|909|908|909|908|909|908|909|908|8832
1617046210000|2021-03-29 19:30:10|910|909|910|909|910|909|910|909|1282
1617046220000|2021-03-29 19:30:20|||||||||600
1617046230000|2021-03-29 19:30:30|||||||||600
1617046240000|2021-03-29 19:30:40|||||||||603
1617046250000|2021-03-29 19:30:50|||||||||1800
1617046260000|2021-03-29 19:31:00|909|908|909|908|909|908|909|908|2648
1617046270000|2021-03-29 19:31:10|||||||||606
1617046280000|2021-03-29 19:31:20|||||||||100
1617046290000|2021-03-29 19:31:30|||||||||5400
1617046300000|2021-03-29 19:31:40|||||||||600
1617046310000|2021-03-29 19:31:50|||||||||662
1617046320000|2021-03-29 19:32:00|||||||||300
1617046330000|2021-03-29 19:32:10|||||||||100
1617046340000|2021-03-29 19:32:20|||||||||300
1617046360000|2021-03-29 19:32:40|908|907|908|907|908|907|908|907|5423
1617046370000|2021-03-29 19:32:50|||||||||1550
1617046380000|2021-03-29 19:33:00|||||||||300
1617046390000|2021-03-29 19:33:10|||||||||2217
1617046400000|2021-03-29 19:33:20|||||||||667
1617046410000|2021-03-29 19:33:30|907|906|907|906|907|906|907|906|6300
1617046420000|2021-03-29 19:33:40|||||||||100
1617046430000|2021-03-29 19:33:50|||||||||1300
1617046440000|2021-03-29 19:34:00|||||||||600
1617046450000|2021-03-29 19:34:10|||||||||20729
1617046460000|2021-03-29 19:34:20|||||||||2400
1617046480000|2021-03-29 19:34:40|||||||||400
1617046490000|2021-03-29 19:34:50|||||||||308
1617046500000|2021-03-29 19:35:00|||||||||200
1617046510000|2021-03-29 19:35:10|908|907|908|907|908|907|908|907|1557
1617046520000|2021-03-29 19:35:20|909|908|909|908|909|908|909|908|2100
1617046530000|2021-03-29 19:35:30|908|907|908|907|908|907|908|907|4737
1617046540000|2021-03-29 19:35:40|||||||||200
1617046550000|2021-03-29 19:35:50|||||||||610
1617046560000|2021-03-29 19:36:00|||||||||2141
1617046570000|2021-03-29 19:36:10|||||||||100
1617046580000|2021-03-29 19:36:20|||||||||200
1617046600000|2021-03-29 19:36:40|||||||||100
1617046610000|2021-03-29 19:36:50|||||||||500
1617046620000|2021-03-29 19:37:00|||||||||2999
1617046630000|2021-03-29 19:37:10|||||||||4605
1617046640000|2021-03-29 19:37:20|909|908|909|908|909|908|909|908|670
1617046650000|2021-03-29 19:37:30|908|907|908|907|908|907|908|907|3870
1617046670000|2021-03-29 19:37:50|||||||||100
1617046690000|2021-03-29 19:38:10|909|908|909|908|909|908|909|908|928
1617046700000|2021-03-29 19:38:20|||||||||510
1617046710000|2021-03-29 19:38:30|||||||||200
1617046720000|2021-03-29 19:38:40|||||||||100
1617046730000|2021-03-29 19:38:50|||||||||300
1617046760000|2021-03-29 19:39:20|||||||||100
1617046770000|2021-03-29 19:39:30|||||||||717
1617046790000|2021-03-29 19:39:50|909|907|910|908|910|908|909|907|0
1617046800000|2021-03-29 19:40:00|909|907|911|909|911|909|909|907|1185
1617046810000|2021-03-29 19:40:10|910|908|910|908|911|909|909|907|300
1617046820000|2021-03-29 19:40:20|909|907|908|906|910|908|908|906|500
1617046830000|2021-03-29 19:40:30|909|907|909|907|909|907|908|906|230
1617046840000|2021-03-29 19:40:40|908|906|909|907|909|907|908|906|954
1617046850000|2021-03-29 19:40:50|908|906|908|906|910|908|908|906|100
1617046860000|2021-03-29 19:41:00|909|907|908|906|909|907|908|906|109
1617046870000|2021-03-29 19:41:10|909|907|909|907|909|907|908|906|100
1617046880000|2021-03-29 19:41:20|908|906|910|908|910|908|908|906|0
1617046890000|2021-03-29 19:41:30|909|907|909|907|910|908|909|907|400
1617046900000|2021-03-29 19:41:40|910|908|910|908|910|908|909|907|1000
1617046910000|2021-03-29 19:41:50|909|907|910|908|910|908|909|907|385
1617046920000|2021-03-29 19:42:00|909|907|910|908|910|908|909|907|300
1617046930000|2021-03-29 19:42:10|909|907|909|907|910|908|909|907|500
1617046940000|2021-03-29 19:42:20|910|908|910|908|910|908|909|907|0
1617046950000|2021-03-29 19:42:30|909|907|910|908|910|908|909|907|912
1617046960000|2021-03-29 19:42:40|909|907|909|907|910|908|909|907|721
1617046970000|2021-03-29 19:42:50|910|908|908|906|910|908|908|906|100
1617046980000|2021-03-29 19:43:00|909|907|908|906|910|908|908|906|650
1617046990000|2021-03-29 19:43:10|910|907|910|908|910|908|909|906|0
1617047000000|2021-03-29 19:43:20|909|907|911|909|911|909|909|907|253
1617047010000|2021-03-29 19:43:30|910|908|911|909|911|909|910|908|2450
1617047020000|2021-03-29 19:43:40|910|908|910|908|911|909|910|908|400
1617047030000|2021-03-29 19:43:50|911|909|909|907|911|909|909|907|690
1617047040000|2021-03-29 19:44:00|910|908|909|907|910|908|909|907|0
1617047050000|2021-03-29 19:44:10|910|908|909|907|910|908|909|907|100
1617047060000|2021-03-29 19:44:20|910|908|908|906|910|908|908|906|0
1617047070000|2021-03-29 19:44:30|909|907|909|907|909|907|908|906|1168
1617047080000|2021-03-29 19:44:40|908|906|909|907|909|907|908|906|0
1617047090000|2021-03-29 19:44:50|908|906|908|906|909|907|907|905|1500
1617047100000|2021-03-29 19:45:00|907|905|908|906|909|907|907|905|2800
1617047110000|2021-03-29 19:45:10|909|907|908|906|909|907|908|906|100
1617047120000|2021-03-29 19:45:20|909|907|908|906|909|907|908|906|10600
1617047130000|2021-03-29 19:45:30|909|907|908|906|909|907|908|906|1300
1617047140000|2021-03-29 19:45:40|909|907|909|907|909|907|908|906|116
1617047150000|2021-03-29 19:45:50|908|906|908|906|909|907|908|906|0
1617047160000|2021-03-29 19:46:00|909|907|907|905|909|907|907|905|360
1617047170000|2021-03-29 19:46:10|908|906|909|907|909|907|907|905|1228
1617047180000|2021-03-29 19:46:20|908|906|909|907|909|907|908|906|1637
1617047190000|2021-03-29 19:46:30|908|906|908|906|909|907|908|906|639
1617047200000|2021-03-29 19:46:40|909|907|908|906|909|907|908|906|0
1617047210000|2021-03-29 19:46:50|909|907|909|907|910|908|908|906|200
1617047220000|2021-03-29 19:47:00|910|908|909|907|910|908|909|907|200
1617047230000|2021-03-29 19:47:10|910|908|908|906|910|908|908|906|3601
1617047240000|2021-03-29 19:47:20|909|907|908|906|909|907|908|906|1350
1617047250000|2021-03-29 19:47:30|909|907|910|908|910|908|908|906|100
1617047260000|2021-03-29 19:47:40|909|907|909|907|910|908|909|907|0
1617047270000|2021-03-29 19:47:50|910|908|909|907|910|908|909|907|0
1617047280000|2021-03-29 19:48:00|910|908|909|907|910|908|908|906|0
1617047290000|2021-03-29 19:48:10|910|908|910|908|910|908|909|907|300
1617047300000|2021-03-29 19:48:20|909|907|909|907|910|908|909|907|746
1617047310000|2021-03-29 19:48:30|910|908|909|907|910|908|909|907|1100
1617047320000|2021-03-29 19:48:40|910|908|909|907|910|908|909|907|0
1617047330000|2021-03-29 19:48:50|910|908|909|907|910|908|909|907|1000
1617047340000|2021-03-29 19:49:00|910|908|910|908|910|908|909|907|100
1617047350000|2021-03-29 19:49:10|909|907|908|906|910|908|908|906|0
1617047360000|2021-03-29 19:49:20|909|907|909|907|909|907|908|906|1200
1617047370000|2021-03-29 19:49:30|908|906|909|907|909|907|908|906|0
1617047380000|2021-03-29 19:49:40|908|906|909|907|909|907|908|906|100
1617047390000|2021-03-29 19:49:50|908|906|909|907|909|907|908|906|1772
1617047400000|2021-03-29 19:50:00|908|906|909|907|909|907|908|906|2700
1617047410000|2021-03-29 19:50:10|908|906|908|906|909|907|908|906|1710
1617047420000|2021-03-29 19:50:20|909|907|908|906|909|907|907|905|396
1617047430000|2021-03-29 19:50:30|907|905|907|905|908|906|907|905|1000
1617047440000|2021-03-29 19:50:40|908|906|907|905|908|906|907|905|1000
1617047450000|2021-03-29 19:50:50|908|906|909|907|909|907|907|905|100
1617047460000|2021-03-29 19:51:00|908|906|909|907|909|907|908|906|0
1617047470000|2021-03-29 19:51:10|908|906|909|907|909|907|908|906|300
1617047480000|2021-03-29 19:51:20|908|906|909|907|909|907|908|906|300
1617047490000|2021-03-29 19:51:30|908|906|907|905|909|907|907|905|550
1617047500000|2021-03-29 19:51:40|908|906|907|905|908|906|907|905|300
1617047510000|2021-03-29 19:51:50|908|906|908|906|908|906|907|905|100
1617047520000|2021-03-29 19:52:00|907|905|907|905|908|905|906|904|1168
1617047530000|2021-03-29 19:52:10|906|904|906|904|907|905|906|904|2227
1617047540000|2021-03-29 19:52:20|907|905|906|904|907|905|906|904|100
1617047550000|2021-03-29 19:52:30|907|905|906|904|907|905|906|904|1100
1617047560000|2021-03-29 19:52:40|907|905|907|905|907|905|906|904|100
1617047570000|2021-03-29 19:52:50|906|904|906|904|907|905|906|904|3500
1617047580000|2021-03-29 19:53:00|907|905|907|905|908|906|906|904|909
1617047590000|2021-03-29 19:53:10|908|906|907|905|908|906|907|905|5641
1617047600000|2021-03-29 19:53:20|908|906|908|906|908|906|907|905|1100
1617047610000|2021-03-29 19:53:30|907|905|907|905|908|906|907|905|876
1617047620000|2021-03-29 19:53:40|908|906|908|906|908|906|907|905|0
1617047630000|2021-03-29 19:53:50|907|905|907|905|908|906|907|905|0
1617047640000|2021-03-29 19:54:00|908|906|907|905|908|906|907|905|0
1617047650000|2021-03-29 19:54:10|908|906|908|906|908|906|907|905|3490
1617047660000|2021-03-29 19:54:20|907|905|908|906|908|906|907|905|1554
1617047670000|2021-03-29 19:54:30|907|905|908|906|908|906|907|905|322
1617047680000|2021-03-29 19:54:40|907|905|908|906|908|906|907|905|1129
1617047690000|2021-03-29 19:54:50|907|905|908|906|908|906|907|905|390
1617047700000|2021-03-29 19:55:00|907|905|907|905|908|906|907|905|699
1617047710000|2021-03-29 19:55:10|908|906|908|906|908|906|907|905|0
1617047720000|2021-03-29 19:55:20|907|905|907|905|908|906|907|905|16867
1617047730000|2021-03-29 19:55:30|908|906|908|906|908|906|907|905|0
1617047740000|2021-03-29 19:55:40|907|905|908|906|908|906|907|905|844
1617047750000|2021-03-29 19:55:50|907|905|908|906|908|906|907|905|900
1617047760000|2021-03-29 19:56:00|907|905|909|907|909|907|907|905|1600
1617047770000|2021-03-29 19:56:10|908|906|908|906|909|907|908|906|677
1617047780000|2021-03-29 19:56:20|909|907|908|906|909|907|908|906|600
1617047790000|2021-03-29 19:56:30|909|907|909|907|909|907|908|906|614
1617047800000|2021-03-29 19:56:40|908|906|908|906|909|907|908|906|100
1617047810000|2021-03-29 19:56:50|909|907|908|906|909|907|908|906|486
1617047820000|2021-03-29 19:57:00|909|907|909|907|910|908|908|906|1200
1617047830000|2021-03-29 19:57:10|910|908|910|908|910|908|909|907|3000
1617047840000|2021-03-29 19:57:20|909|907|909|907|910|908|909|907|1432
1617047850000|2021-03-29 19:57:30|910|908|910|908|910|908|909|907|900
1617047860000|2021-03-29 19:57:40|909|907|910|908|910|908|909|907|1000
1617047870000|2021-03-29 19:57:50|909|907|909|907|910|908|909|907|100
1617047880000|2021-03-29 19:58:00|910|908|910|908|910|908|909|907|403
1617047890000|2021-03-29 19:58:10|909|907|909|906|910|908|909|906|301
1617047900000|2021-03-29 19:58:20|910|907|908|906|910|907|908|906|0
1617047910000|2021-03-29 19:58:30|909|907|908|906|909|907|908|906|880
1617047920000|2021-03-29 19:58:40|909|907|909|907|909|907|907|905|900
1617047930000|2021-03-29 19:58:50|908|906|909|907|909|907|908|906|100
1617047940000|2021-03-29 19:59:00|908|906|908|906|909|907|907|905|2259
1617047950000|2021-03-29 19:59:10|907|905|907|905|908|906|906|904|538
1617047960000|2021-03-29 19:59:20|906|904|907|905|907|905|906|904|2227
1617047970000|2021-03-29 19:59:30|906|904|907|905|907|905|906|904|2291
1617047980000|2021-03-29 19:59:40|906|904|906|904|907|905|905|903|1100
1617047990000|2021-03-29 19:59:50|905|903|906|904|907|905|905|903|6000
1617111000000|2021-03-30 13:30:00|905|901|902|901|905|902|899|898|67071
1617111010000|2021-03-30 13:30:10|901|900|901|900|902|901|901|900|3400
1617111020000|2021-03-30 13:30:20|900|899|898|896|900|899|897|894|17791
1617111030000|2021-03-30 13:30:30|897|895|896|895|897|896|895|894|5982
1617111040000|2021-03-30 13:30:40|897|896|895|894|898|897|895|894|10650
1617111050000|2021-03-30 13:30:50|894|893|892|891|894|893|891|890|20555
1617111060000|2021-03-30 13:31:00|893|892|894|893|894|893|893|892|9339
1617111070000|2021-03-30 13:31:10|895|894|902|901|903|902|895|894|6781
1617111080000|2021-03-30 13:31:20|901|900|901|899|901|900|898|897|15699
1617111090000|2021-03-30 13:31:30|902|900|900|899|903|902|900|899|3514
1617111100000|2021-03-30 13:31:40|899|898|897|896|899|898|897|896|3704
1617111110000|2021-03-30 13:31:50|898|895|893|891|898|895|892|891|14989
1617111120000|2021-03-30 13:32:00|892|890|891|890|892|890|890|890|21768
1617111130000|2021-03-30 13:32:10|892|891|891|890|892|891|890|890|15571
1617111140000|2021-03-30 13:32:20|892|891|891|890|893|892|891|890|9450
1617111150000|2021-03-30 13:32:30|892|891|892|891|892|891|891|890|4200
1617111160000|2021-03-30 13:32:40|893|892|894|893|895|893|893|892|1934
1617111170000|2021-03-30 13:32:50|893|892|891|890|893|892|891|890|6400
1617111180000|2021-03-30 13:33:00|892|891|892|891|893|892|892|891|5700
1617111190000|2021-03-30 13:33:10|891|890|891|890|893|892|891|890|6600
1617111200000|2021-03-30 13:33:20|890|891|891|890|892|891|890|890|8259
1617111210000|2021-03-30 13:33:30|||||||||9404
1617111220000|2021-03-30 13:33:40|890||891||891||890||10300
1617111230000|2021-03-30 13:33:50|892|891|892|891|892|891|892|891|25176
1617111240000|2021-03-30 13:34:00|893|892|896|895|896|895|893|892|6430
1617111250000|2021-03-30 13:34:10|897|896|896|895|897|896|896|895|11065
1617111260000|2021-03-30 13:34:20|897|896|896|895|897|896|896|895|4015
1617111270000|2021-03-30 13:34:30|897|894|892|891|897|894|891|890|14833
1617111280000|2021-03-30 13:34:40|893|892|891|890|894|893|891|890|7625
1617111290000|2021-03-30 13:34:50|890|889|889|888|890|889|888|887|34781
1617111300000|2021-03-30 13:35:00|888|887|887|886|888|887|886|885|18467
1617111310000|2021-03-30 13:35:10|886|885|887|886|887|886|886|885|2900
1617111320000|2021-03-30 13:35:20|886|885|889|888|889|888|885|884|16755
1617111330000|2021-03-30 13:35:30|888|887|889|888|889|888|887|886|1900
1617111340000|2021-03-30 13:35:40|890|889|890|889|890|889|889|888|2800
1617111350000|2021-03-30 13:35:50|891|890|891|890|892|891|890|889|23150
1617111360000|2021-03-30 13:36:00|892|891|891|890|892|891|891|890|5552
1617111370000|2021-03-30 13:36:10|890|889|889|888|890|889|888|886|9249
1617111380000|2021-03-30 13:36:20|890|889|890|889|891|890|889|888|3832
1617111390000|2021-03-30 13:36:30|889|888|888|887|890|889|888|887|10225
1617111400000|2021-03-30 13:36:40|887|886|884|883|888|887|883|882|39081
1617111410000|2021-03-30 13:36:50|885|884|884|883|885|884|884|883|4965
1617111420000|2021-03-30 13:37:00|885|884|888|887|888|887|885|884|9807
1617111430000|2021-03-30 13:37:10|887|886|887|886|887|886|886|885|6050
1617111440000|2021-03-30 13:37:20|888|887|888|887|889|888|887|886|54455
1617111450000|2021-03-30 13:37:30|889|888|889|888|890|889|889|888|12600
1617111460000|2021-03-30 13:37:40|888|887|887|886|889|887|887|886|7850
1617111470000|2021-03-30 13:37:50|888|887|888|887|889|888|888|887|11274
1617111480000|2021-03-30 13:38:00|889|888|889|888|890|889|889|888|10277
1617111490000|2021-03-30 13:38:10|888|887|893|892|893|892|888|887|20219
1617111500000|2021-03-30 13:38:20|892|891|894|893|894|893|892|891|12187
1617111510000|2021-03-30 13:38:30|895|894|895|894|896|895|894|893|19250
1617111520000|2021-03-30 13:38:40|896|895|894|893|896|895|893|892|19398
1617111530000|2021-03-30 13:38:50|||||||||2900
1617111540000|2021-03-30 13:39:00|893|892|891|890|893|892|890|890|13712
1617111550000|2021-03-30 13:39:10|890|889|891|890|892|891|890|889|4350
1617111560000|2021-03-30 13:39:20|890|889|894|893|894|893|890|889|8325
1617111570000|2021-03-30 13:39:30|893|892|894|893|894|893|893|892|1840
1617111580000|2021-03-30 13:39:40|893|892|892|891|894|893|892|891|5950
1617111590000|2021-03-30 13:39:50|893|892|891|890|893|892|891|890|6850
1617111600000|2021-03-30 13:40:00|890|889|890|889|891|890|889|888|4812
1617111610000|2021-03-30 13:40:10|889|888|892|891|892|891|889|888|2650
1617111620000|2021-03-30 13:40:20|893|892|894|893|894|893|892|891|4260
1617111630000|2021-03-30 13:40:30|893|892|893|892|893|892|891|890|19969
1617111640000|2021-03-30 13:40:40|892|891|892|891|892|891|891|890|1500
1617111650000|2021-03-30 13:40:50|891|890|891|890|891|890|891|890|4880
1617111660000|2021-03-30 13:41:00|892|891|893|892|893|892|892|891|3535
1617111670000|2021-03-30 13:41:10|892|891|892|891|893|892|892|891|4768
1617111680000|2021-03-30 13:41:20|||||||||2000
1617111690000|2021-03-30 13:41:30|891|890|891|890|891|890|890|889|6150
1617111700000|2021-03-30 13:41:40|890|889|890|889|890|889|890|889|1250
1617111710000|2021-03-30 13:41:50|889|888|890|889|890|889|889|888|1508
1617111720000|2021-03-30 13:42:00|889|888|889|888|889|888|889|888|10064
1617111730000|2021-03-30 13:42:10|888|887|888|887|888|887|887|886|5310
1617111740000|2021-03-30 13:42:20|887|886|885|884|887|886|885|884|7826
1617111750000|2021-03-30 13:42:30|884|883|882|881|884|883|882|881|13226
1617111760000|2021-03-30 13:42:40|881|880|881|880|882|881|879|878|62180
1617111770000|2021-03-30 13:42:50|880|879|880|879|880|879|879|878|6300
1617111780000|2021-03-30 13:43:00|879|878|879|878|880|879|879|878|12482
1617111790000|2021-03-30 13:43:10|880|879|880|879|880|879|880|879|12390
1617111800000|2021-03-30 13:43:20|879|878|877|876|879|878|877|876|6135
1617111810000|2021-03-30 13:43:30|878|877|877|876|878|877|877|876|7339
1617111820000|2021-03-30 13:43:40|876|875|876|875|876|875|876|875|24631
1617111830000|2021-03-30 13:43:50|877|876|877|876|877|876|874|873|33121
1617111840000|2021-03-30 13:44:00|878|877|880|879|880|879|877|877|28959
1617111850000|2021-03-30 13:44:10|879|878|877|876|879|878|877|876|6425
1617111860000|2021-03-30 13:44:20|876|875|876|875|878|877|876|875|5729
1617111870000|2021-03-30 13:44:30|||||||||6601
1617111880000|2021-03-30 13:44:40|877|876|876|875|877|876|876|875|3371
1617111890000|2021-03-30 13:44:50|875|874|876|875|876|875|875|874|22410
1617111900000|2021-03-30 13:45:00|877|876|875|874|877|876|875|874|7620
1617111910000|2021-03-30 13:45:10|876|875|876|875|877|876|876|875|4520
1617111920000|2021-03-30 13:45:20|875|874|878|877|878|877|875|874|10056
1617111930000|2021-03-30 13:45:30|877|876|877|876|877|876|877|876|4700
1617111940000|2021-03-30 13:45:40|878|877|878|877|878|877|878|877|2603
1617111950000|2021-03-30 13:45:50|879|878|879|878|879|878|879|878|2420
1617111960000|2021-03-30 13:46:00|878|877|879|878|879|878|878|877|7050
1617111970000|2021-03-30 13:46:10|880|879|881|880|881|880|880|879|3954
1617111980000|2021-03-30 13:46:20|880|879|878|877|880|879|878|877|5629
1617111990000|2021-03-30 13:46:30|877|876|877|876|877|876|877|876|1886
1617112000000|2021-03-30 13:46:40|876|875|878|877|878|877|876|875|7739
1617112010000|2021-03-30 13:46:50|879|878|879|878|879|878|879|878|1700
1617112020000|2021-03-30 13:47:00|878|877|878|877|880|879|878|877|4200
1617112030000|2021-03-30 13:47:10|877|876|877|876|877|876|876|875|12059
1617112040000|2021-03-30 13:47:20|||||||||3746
1617112050000|2021-03-30 13:47:30|878|877|877|876|878|877|877|876|11835
1617112060000|2021-03-30 13:47:40|878|877|878|877|878|877|878|877|5400
1617112070000|2021-03-30 13:47:50|879|878|879|878|879|878|879|878|1424
1617112080000|2021-03-30 13:48:00|878|877|881|880|881|880|878|877|5274
1617112090000|2021-03-30 13:48:10|880|881|883|882|883|882|880|881|7850
1617112100000|2021-03-30 13:48:20|884|883|883|882|884|883|882|881|11430
1617112110000|2021-03-30 13:48:30|||||||||10236
1617112120000|2021-03-30 13:48:40|884|883|881|880|884|883|881|880|5600
1617112130000|2021-03-30 13:48:50|880|879|880|879|880|879|880|879|3600
1617112140000|2021-03-30 13:49:00|||||||||100
1617112150000|2021-03-30 13:49:10|||||||||499
1617112160000|2021-03-30 13:49:20|||||||||3100
1617112170000|2021-03-30 13:49:30|879|878|880|879|881|880|879|878|10045
1617112180000|2021-03-30 13:49:40|881|880|881|880|881|880|881|880|1715
1617112190000|2021-03-30 13:49:50|880|879|882|881|882|881|880|879|6926
1617112200000|2021-03-30 13:50:00|883|882|883|882|883|882|882|881|1620
1617112210000|2021-03-30 13:50:10|884|883|884|883|884|883|883|882|2419
1617112220000|2021-03-30 13:50:20|883|882|882|881|883|882|881|880|5857
1617112230000|2021-03-30 13:50:30|881|880|879|878|881|880|879|878|4353
1617112240000|2021-03-30 13:50:40|878|877|877|876|878|877|877|876|6550
1617112250000|2021-03-30 13:50:50|876|875|876|875|876|875|876|875|11269
1617112260000|2021-03-30 13:51:00|875|874|876|875|876|875|875|874|9459
1617112270000|2021-03-30 13:51:10|877|876|877|876|877|876|877|876|4930
1617112280000|2021-03-30 13:51:20|878|877|877|876|878|877|877|876|2408
1617112290000|2021-03-30 13:51:30|876|875|876|875|876|875|876|875|8671
1617112300000|2021-03-30 13:51:40|877|876|877|876|877|876|877|876|1990
1617112310000|2021-03-30 13:51:50|876|875|876|875|876|875|876|875|5035
1617112320000|2021-03-30 13:52:00|877|876|879|878|880|879|877|876|20064
1617112330000|2021-03-30 13:52:10|878|877|878|877|878|877|878|877|4300
1617112340000|2021-03-30 13:52:20|877|876|877|876|877|876|877|876|664
1617112350000|2021-03-30 13:52:30|876|875|876|875|876|875|876|875|1000
1617112360000|2021-03-30 13:52:40|||||||||2300
1617112370000|2021-03-30 13:52:50|877|876|877|876|877|876|877|876|12634
1617112380000|2021-03-30 13:53:00|878|877|878|877|878|877|878|877|4000
1617112390000|2021-03-30 13:53:10|879|878|880|879|880|879|878|877|12594
1617112400000|2021-03-30 13:53:20|879|878|879|878|879|878|878|877|6550
1617112410000|2021-03-30 13:53:30|||||||||100
1617112420000|2021-03-30 13:53:40|880|879|880|879|880|879|879|878|2628
1617112430000|2021-03-30 13:53:50|879|878|879|878|879|878|879|878|5913
1617112440000|2021-03-30 13:54:00|880|879|880|879|880|879|880|879|777
1617112450000|2021-03-30 13:54:10|879|878|878|877|879|878|878|877|1000
1617112460000|2021-03-30 13:54:20|||||||||1500
1617112470000|2021-03-30 13:54:30|877|876|877|876|877|876|876|875|6813
1617112480000|2021-03-30 13:54:40|876|875|876|875|876|875|876|875|2900
1617112490000|2021-03-30 13:54:50|||||||||3100
1617112500000|2021-03-30 13:55:00|875|874|875|874|875|874|875|874|21000
1617112510000|2021-03-30 13:55:10|||||||||1800
1617112520000|2021-03-30 13:55:20|||||||||1629
1617112530000|2021-03-30 13:55:30|876|875|876|875|876|875|876|875|7016
1617112540000|2021-03-30 13:55:40|877|876|877|876|877|876|877|876|2406
1617112550000|2021-03-30 13:55:50|878|877|878|877|878|877|877|876|7479
1617112560000|2021-03-30 13:56:00|879|878|880|879|880|879|879|878|6595
1617112570000|2021-03-30 13:56:10|||||||||6527
1617112580000|2021-03-30 13:56:20|881|880|881|880|881|880|880|879|9357
1617112590000|2021-03-30 13:56:30|880|879|880|879|880|879|880|879|1168
1617112600000|2021-03-30 13:56:40|||||||||5350
1617112610000|2021-03-30 13:56:50|||||||||900
1617112620000|2021-03-30 13:57:00|879|878|880|879|880|879|879|878|4616
1617112630000|2021-03-30 13:57:10|881|880|881|880|881|880|881|880|1600
1617112640000|2021-03-30 13:57:20|||||||||1550
1617112650000|2021-03-30 13:57:30|||||||||1027
1617112670000|2021-03-30 13:57:50|882|881|880|879|882|881|880|879|25199
1617112680000|2021-03-30 13:58:00|879|878|879|878|879|878|879|878|1775
1617112690000|2021-03-30 13:58:10|||||||||2570
1617112700000|2021-03-30 13:58:20|878|877|878|877|878|877|878|877|8426
1617112710000|2021-03-30 13:58:30|879|878|879|878|879|878|879|878|1700
1617112720000|2021-03-30 13:58:40|878|877|879|878|879|878|878|877|539
1617112730000|2021-03-30 13:58:50|880|879|881|880|881|880|880|879|3642
1617112740000|2021-03-30 13:59:00|||||||||3300
1617112750000|2021-03-30 13:59:10|882|881|882|881|882|881|882|881|1084
1617112760000|2021-03-30 13:59:20|883|882|883|882|883|882|883|882|1550
1617112770000|2021-03-30 13:59:30|884|883|883|882|884|883|883|882|3985
1617112780000|2021-03-30 13:59:40|||||||||1810
1617112790000|2021-03-30 13:59:50|||||||||1300
1617112800000|2021-03-30 14:00:00|882|881|884|883|884|883|882|881|8098
1617112810000|2021-03-30 14:00:10|885|884|886|885|886|885|885|884|6172
1617112820000|2021-03-30 14:00:20|887|886|887|886|887|886|887|886|3250
1617112830000|2021-03-30 14:00:30|||||||||800
1617112840000|2021-03-30 14:00:40|886|885|886|885|886|885|886|885|3432
1617112850000|2021-03-30 14:00:50|887|886|887|886|887|886|887|886|10829
1617112860000|2021-03-30 14:01:00|||||||||627
1617112870000|2021-03-30 14:01:10|886|885|886|885|886|885|886|885|11275
1617112880000|2021-03-30 14:01:20|885|884|885|884|885|884|885|884|2000
1617112890000|2021-03-30 14:01:30|884|883|884|883|884|883|884|883|19530
1617112900000|2021-03-30 14:01:40|||||||||4413
1617112910000|2021-03-30 14:01:50|885|884|885|884|885|884|885|884|2205
1617112920000|2021-03-30 14:02:00|||||||||3850
1617112930000|2021-03-30 14:02:10|886|885|886|885|886|885|886|885|6600
1617112940000|2021-03-30 14:02:20|887|886|888|887|888|887|887|886|5707
1617112950000|2021-03-30 14:02:30|||||||||200
1617112960000|2021-03-30 14:02:40|||||||||600
1617112970000|2021-03-30 14:02:50|887|886|887|886|887|886|887|886|6492
1617112980000|2021-03-30 14:03:00|886|885|886|885|886|885|886|885|200
1617112990000|2021-03-30 14:03:10|887|886|888|887|888|887|887|886|2369
1617113000000|2021-03-30 14:03:20|889|888|889|888|889|888|889|888|2811
1617113010000|2021-03-30 14:03:30|888|887|889|888|889|888|888|887|2100
1617113020000|2021-03-30 14:03:40|890|889|888|887|890|889|888|887|9211
1617113030000|2021-03-30 14:03:50|||||||||989
1617113040000|2021-03-30 14:04:00|||||||||2500
1617113050000|2021-03-30 14:04:10|889|888|890|889|890|889|889|888|2649
1617113060000|2021-03-30 14:04:20|891|890|891|890|891|890|890|890|5202
1617113070000|2021-03-30 14:04:30|890|889|889|888|890|889|889|888|5296
1617113080000|2021-03-30 14:04:40|888|887|888|887|888|887|887|886|3089
1617113090000|2021-03-30 14:04:50|887|886|889|888|889|888|887|886|7771
1617113100000|2021-03-30 14:05:00|890|889|889|888|890|889|888|887|4710
1617113110000|2021-03-30 14:05:10|888|887|888|887|888|887|888|887|1000
1617113120000|2021-03-30 14:05:20|889|888|890|889|890|889|889|888|2300
1617113130000|2021-03-30 14:05:30|891|890|892|891|892|891|891|890|13700
1617113140000|2021-03-30 14:05:40|893|892|893|892|893|892|893|892|17662
1617113150000|2021-03-30 14:05:50|892|891|892|891|892|891|892|891|4974
1617113160000|2021-03-30 14:06:00|893|892|893|892|893|892|893|892|900
1617113170000|2021-03-30 14:06:10|894|893|894|893|894|893|894|893|11067
1617113180000|2021-03-30 14:06:20|893|892|893|892|893|892|893|892|15975
1617113190000|2021-03-30 14:06:30|892|891|892|891|893|892|892|891|4851
1617113200000|2021-03-30 14:06:40|||||||||200
1617113210000|2021-03-30 14:06:50|891|890|891|890|891|890|890|889|4498
1617113220000|2021-03-30 14:07:00|892|891|892|891|893|892|892|891|6395
1617113230000|2021-03-30 14:07:10|893|892|892|891|893|892|892|891|6186
1617113240000|2021-03-30 14:07:20|||||||||245
1617113250000|2021-03-30 14:07:30|893|892|893|892|893|892|893|892|2900
1617113260000|2021-03-30 14:07:40|892|891|893|892|893|892|892|891|8517
1617113270000|2021-03-30 14:07:50|894|893|893|892|894|893|893|892|23012
1617113280000|2021-03-30 14:08:00|892|891|892|891|892|891|892|891|400
1617113290000|2021-03-30 14:08:10|893|892|894|893|894|893|893|892|4200
1617113300000|2021-03-30 14:08:20|895|894|895|894|895|894|895|894|8691
1617113310000|2021-03-30 14:08:30|||||||||1600
1617113320000|2021-03-30 14:08:40|894|893|892|891|894|893|892|891|600
1617113330000|2021-03-30 14:08:50|893|892|893|892|893|892|893|892|2700
1617113340000|2021-03-30 14:09:00|894|893|894|893|894|893|894|893|3439
1617113350000|2021-03-30 14:09:10|||||||||1609
1617113360000|2021-03-30 14:09:20|895|894|894|893|895|894|894|893|10482
1617113370000|2021-03-30 14:09:30|895|894|895|894|895|894|895|894|2962
1617113380000|2021-03-30 14:09:40|894|893|895|894|895|894|894|893|5000
1617113390000|2021-03-30 14:09:50|896|895|895|894|896|895|895|894|5127
1617113400000|2021-03-30 14:10:00|||||||||2987
1617113410000|2021-03-30 14:10:10|894|893|893|892|894|893|893|892|5600
1617113420000|2021-03-30 14:10:20|||||||||2000
1617113430000|2021-03-30 14:10:30|||||||||200
1617113440000|2021-03-30 14:10:40|||||||||3000
1617113450000|2021-03-30 14:10:50|||||||||400
1617113460000|2021-03-30 14:11:00|||||||||600
1617113470000|2021-03-30 14:11:10|894|893|894|893|894|893|894|893|5600
1617113480000|2021-03-30 14:11:20|895|894|895|894|895|894|895|894|3800
1617113490000|2021-03-30 14:11:30|896|895|896|895|896|895|896|895|10500
1617113500000|2021-03-30 14:11:40|895|894|895|894|895|894|895|894|3100
1617113510000|2021-03-30 14:11:50|894|893|894|893|894|893|894|893|900
1617113520000|2021-03-30 14:12:00|||||||||2094
1617113530000|2021-03-30 14:12:10|||||||||8100
1617113540000|2021-03-30 14:12:20|893|892|893|892|893|892|893|892|1949
1617113550000|2021-03-30 14:12:30|||||||||668
1617113560000|2021-03-30 14:12:40|894|893|894|893|894|893|894|893|533
1617113570000|2021-03-30 14:12:50|895|894|895|894|895|894|895|894|2706
1617113590000|2021-03-30 14:13:10|||||||||500
1617113600000|2021-03-30 14:13:20|896|895|896|895|896|895|896|895|19972
1617113610000|2021-03-30 14:13:30|897|896|896|895|897|896|896|895|17159
1617113620000|2021-03-30 14:13:40|||||||||400
1617113630000|2021-03-30 14:13:50|895|894|895|894|895|894|895|894|1600
1617113640000|2021-03-30 14:14:00|894|893|894|893|894|893|894|893|2400
1617113650000|2021-03-30 14:14:10|893|892|893|892|893|892|893|892|5500
1617113660000|2021-03-30 14:14:20|892|891|892|891|892|891|892|891|2425
1617113670000|2021-03-30 14:14:30|893|892|892|891|893|892|892|891|6377
1617113680000|2021-03-30 14:14:40|891|890|891|890|891|890|891|890|5678
1617113690000|2021-03-30 14:14:50|892|891|892|891|892|891|892|891|9344
1617113700000|2021-03-30 14:15:00|||||||||2388
1617113710000|2021-03-30 14:15:10|891|890|891|890|891|890|891|890|1100
1617113720000|2021-03-30 14:15:20|||||||||6875
1617113730000|2021-03-30 14:15:30|890|889|890|889|890|889|890|889|11397
1617113740000|2021-03-30 14:15:40|891|890|890|889|891|890|890|889|2401
1617113750000|2021-03-30 14:15:50|891|890|892|891|892|891|891|890|9635
1617113760000|2021-03-30 14:16:00|||||||||200
1617113770000|2021-03-30 14:16:10|891|890|891|890|891|890|891|890|1900
1617113780000|2021-03-30 14:16:20|890|889|892|891|892|891|890|889|6281
1617113790000|2021-03-30 14:16:30|891|890|892|891|892|891|891|890|800
1617113800000|2021-03-30 14:16:40|893|892|892|891|893|892|892|891|3764
1617113810000|2021-03-30 14:16:50|891|890|891|890|891|890|891|890|1600
1617113820000|2021-03-30 14:17:00|892|891|892|891|892|891|892|891|206
1617113840000|2021-03-30 14:17:20|893|892|894|893|894|893|893|892|3409
1617113850000|2021-03-30 14:17:30|||||||||5100
1617113860000|2021-03-30 14:17:40|||||||||100
1617113870000|2021-03-30 14:17:50|||||||||330
1617113880000|2021-03-30 14:18:00|893|892|893|892|893|892|893|892|1923
1617113890000|2021-03-30 14:18:10|892|891|891|890|892|891|891|890|4750
1617113900000|2021-03-30 14:18:20|890|889|891|890|891|890|890|889|3244
1617113920000|2021-03-30 14:18:40|890|889|891|890|891|890|890|889|6604
1617113930000|2021-03-30 14:18:50|890|889|890|889|890|889|890|889|1780
1617113940000|2021-03-30 14:19:00|891|890|889|888|891|890|889|888|4604
1617113950000|2021-03-30 14:19:10|888|887|888|887|888|887|888|887|6867
1617113960000|2021-03-30 14:19:20|||||||||460
1617113970000|2021-03-30 14:19:30|887|886|887|886|887|887|887|886|4268
1617113980000|2021-03-30 14:19:40|||||||||3251
1617113990000|2021-03-30 14:19:50|888|887|888|887|888|887|888|887|2614
1617114000000|2021-03-30 14:20:00|887|886|887|886|887|886|887|886|1000
1617114010000|2021-03-30 14:20:10|886|885|886|885|886|885|886|885|1686
1617114020000|2021-03-30 14:20:20|887|886|887|886|887|886|887|886|4308
1617114030000|2021-03-30 14:20:30|886|885|886|885|886|885|886|885|7300
1617114040000|2021-03-30 14:20:40|||||||||1610
1617114050000|2021-03-30 14:20:50|||||||||1200
1617114060000|2021-03-30 14:21:00|885|884|884|883|885|884|884|883|5115
1617114070000|2021-03-30 14:21:10|||||||||350
1617114080000|2021-03-30 14:21:20|||||||||1332
1617114090000|2021-03-30 14:21:30|883|882|884|883|884|883|883|882|4594
1617114100000|2021-03-30 14:21:40|883|882|883|882|883|882|882|881|9497
1617114110000|2021-03-30 14:21:50|884|883|883|882|884|883|883|882|5706
1617114120000|2021-03-30 14:22:00|||||||||200
1617114130000|2021-03-30 14:22:10|||||||||1070
1617114140000|2021-03-30 14:22:20|||||||||2200
1617114150000|2021-03-30 14:22:30|||||||||300
1617114160000|2021-03-30 14:22:40|||||||||1218
1617114170000|2021-03-30 14:22:50|882|881|882|881|882|882|882|881|1160
1617114180000|2021-03-30 14:23:00|881|880|881|880|881|880|881|880|1805
1617114190000|2021-03-30 14:23:10|882|881|884|883|884|883|882|881|8259
1617114200000|2021-03-30 14:23:20|||||||||2100
1617114210000|2021-03-30 14:23:30|883|882|883|882|883|882|883|882|2400
1617114220000|2021-03-30 14:23:40|884|883|885|884|885|884|884|883|3974
1617114230000|2021-03-30 14:23:50|||||||||2033
1617114240000|2021-03-30 14:24:00|886|885|885|884|886|885|885|884|6382
1617114250000|2021-03-30 14:24:10|886|885|886|885|886|885|886|885|2078
1617114260000|2021-03-30 14:24:20|887|886|887|886|887|886|887|886|9112
1617114270000|2021-03-30 14:24:30|888|887|888|887|888|887|888|887|1600
1617114280000|2021-03-30 14:24:40|887|886|886|885|887|886|886|885|36957
1617114290000|2021-03-30 14:24:50|885|884|886|885|886|885|885|884|2100
1617114300000|2021-03-30 14:25:00|||||||||2003
1617114310000|2021-03-30 14:25:10|||||||||1085
1617114320000|2021-03-30 14:25:20|||||||||3800
1617114330000|2021-03-30 14:25:30|||||||||500
1617114340000|2021-03-30 14:25:40|887|886|888|887|888|887|887|886|6582
1617114350000|2021-03-30 14:25:50|889|888|889|888|889|888|889|888|1300
1617114360000|2021-03-30 14:26:00|890|889|890|889|890|889|890|889|4300
1617114370000|2021-03-30 14:26:10|||||||||2658
1617114380000|2021-03-30 14:26:20|||||||||1830
1617114390000|2021-03-30 14:26:30|889|888|889|888|889|888|889|888|5418
1617114400000|2021-03-30 14:26:40|890|889|890|889|890|889|889|888|8021
1617114410000|2021-03-30 14:26:50|889|888|889|888|889|888|889|888|1876
1617114420000|2021-03-30 14:27:00|888|887|888|887|888|887|888|887|1000
1617114430000|2021-03-30 14:27:10|887|886|888|887|888|887|887|886|2300
1617114440000|2021-03-30 14:27:20|889|888|889|888|889|888|889|888|1000
1617114450000|2021-03-30 14:27:30|890|889|889|888|890|889|889|888|1400
1617114460000|2021-03-30 14:27:40|||||||||6035
1617114470000|2021-03-30 14:27:50|890|889|890|889|890|889|890|889|200
1617114480000|2021-03-30 14:28:00|889|888|889|888|889|888|889|888|7190
1617114490000|2021-03-30 14:28:10|890|889|890|889|890|889|890|889|1300
1617114500000|2021-03-30 14:28:20|889|888|889|888|889|888|888|887|700
1617114510000|2021-03-30 14:28:30|888|887|888|887|888|887|888|887|988
1617114520000|2021-03-30 14:28:40|889|888|889|888|889|888|889|888|200
1617114530000|2021-03-30 14:28:50|890|889|890|889|890|889|890|889|1590
1617114540000|2021-03-30 14:29:00|||||||||2500
1617114550000|2021-03-30 14:29:10|||||||||300
1617114560000|2021-03-30 14:29:20|||||||||113
1617114570000|2021-03-30 14:29:30|891|890|891|890|891|890|891|890|8969
1617114580000|2021-03-30 14:29:40|||||||||700
1617114590000|2021-03-30 14:29:50|892|891|893|892|893|892|892|891|5906
1617114600000|2021-03-30 14:30:00|892|891|893|892|893|892|892|891|8366
1617114610000|2021-03-30 14:30:10|||||||||700
1617114620000|2021-03-30 14:30:20|892|891|892|891|892|892|892|891|3500
1617114630000|2021-03-30 14:30:30|891|890|891|890|891|891|891|890|400
1617114640000|2021-03-30 14:30:40|||||||||400
1617114650000|2021-03-30 14:30:50|892|891|891|890|892|891|891|890|1908
1617114660000|2021-03-30 14:31:00|892|891|892|891|892|891|892|891|900
1617114670000|2021-03-30 14:31:10|||||||||704
1617114680000|2021-03-30 14:31:20|891|890|891|890|892|891|891|890|6464
1617114690000|2021-03-30 14:31:30|892|891|892|891|892|891|892|891|1100
1617114710000|2021-03-30 14:31:50|893|892|893|892|893|892|893|892|2651
1617114720000|2021-03-30 14:32:00|892|891|892|891|892|891|892|891|400
1617114730000|2021-03-30 14:32:10|891|890|891|890|891|890|891|890|120
1617114740000|2021-03-30 14:32:20|892|891|892|891|892|891|892|891|1975
1617114750000|2021-03-30 14:32:30|891|890|892|891|892|891|891|890|2753
1617114760000|2021-03-30 14:32:40|||||||||200
1617114770000|2021-03-30 14:32:50|891|890|891|890|891|890|891|890|300
1617114780000|2021-03-30 14:33:00|||||||||3100
1617114790000|2021-03-30 14:33:10|||||||||900
1617114800000|2021-03-30 14:33:20|||||||||100
1617114810000|2021-03-30 14:33:30|||||||||300
1617114820000|2021-03-30 14:33:40|||||||||2000
1617114830000|2021-03-30 14:33:50|892|891|892|891|892|891|892|891|1400
1617114840000|2021-03-30 14:34:00|||||||||1300
1617114850000|2021-03-30 14:34:10|893|892|893|892|894|893|893|892|12563
1617114860000|2021-03-30 14:34:20|||||||||200
1617114870000|2021-03-30 14:34:30|894|893|894|893|894|893|894|893|1491
1617114880000|2021-03-30 14:34:40|||||||||2564
1617114890000|2021-03-30 14:34:50|||||||||534
1617114910000|2021-03-30 14:35:10|||||||||440
1617114920000|2021-03-30 14:35:20|893|892|893|892|893|892|893|892|3115
1617114930000|2021-03-30 14:35:30|894|893|893|892|894|893|893|892|11063
1617114940000|2021-03-30 14:35:40|||||||||264
1617114950000|2021-03-30 14:35:50|||||||||1200
1617114970000|2021-03-30 14:36:10|||||||||815
1617114980000|2021-03-30 14:36:20|||||||||900
1617114990000|2021-03-30 14:36:30|892|891|892|891|892|891|892|891|3000
1617115000000|2021-03-30 14:36:40|891|890|891|890|891|890|891|890|900
1617115010000|2021-03-30 14:36:50|||||||||300
1617115020000|2021-03-30 14:37:00|892|891|891|890|892|891|891|890|5628
1617115030000|2021-03-30 14:37:10|||||||||212
1617115040000|2021-03-30 14:37:20|892|891|892|891|892|891|892|891|1000
1617115050000|2021-03-30 14:37:30|||||||||1339
1617115060000|2021-03-30 14:37:40|891|890|891|890|891|890|891|890|3500
1617115070000|2021-03-30 14:37:50|892|891|891|890|892|891|891|890|3350
1617115090000|2021-03-30 14:38:10|||||||||1662
1617115100000|2021-03-30 14:38:20|890|889|890|889|890|889|890|889|5683
1617115110000|2021-03-30 14:38:30|||||||||220
1617115120000|2021-03-30 14:38:40|||||||||100
1617115140000|2021-03-30 14:39:00|891|890|891|890|891|890|891|890|12657
1617115150000|2021-03-30 14:39:10|890|889|888|887|890|889|888|887|86748
1617115160000|2021-03-30 14:39:20|||||||||1650
1617115170000|2021-03-30 14:39:30|||||||||100
1617115180000|2021-03-30 14:39:40|||||||||200
1617115190000|2021-03-30 14:39:50|||||||||4200
1617115200000|2021-03-30 14:40:00|887|886|887|886|887|886|887|886|2400
1617115210000|2021-03-30 14:40:10|888|887|888|887|888|887|888|887|3286
1617115220000|2021-03-30 14:40:20|889|888|889|888|889|888|889|888|12751
1617115230000|2021-03-30 14:40:30|890|889|890|889|890|889|889|889|14861
1617115240000|2021-03-30 14:40:40|||||||||452
1617115250000|2021-03-30 14:40:50|||||||||9533
1617115260000|2021-03-30 14:41:00|||||||||1600
1617115270000|2021-03-30 14:41:10|||||||||15403
1617115280000|2021-03-30 14:41:20|||||||||500
1617115290000|2021-03-30 14:41:30|||||||||420
1617115310000|2021-03-30 14:41:50|889|888|889|888|889|888|889|888|6388
1617115320000|2021-03-30 14:42:00|888|887|888|887|888|887|888|887|3600
1617115330000|2021-03-30 14:42:10|887|886|888|887|888|887|887|886|4001
1617115340000|2021-03-30 14:42:20|889|888|889|888|889|888|889|888|3503
1617115350000|2021-03-30 14:42:30|||||||||100
1617115360000|2021-03-30 14:42:40|890|889|890|889|890|889|890|889|2743
1617115370000|2021-03-30 14:42:50|||||||||5300
1617115380000|2021-03-30 14:43:00|891|890|891|890|891|890|891|890|4590
1617115390000|2021-03-30 14:43:10|890|889|891|890|891|890|890|889|5700
1617115400000|2021-03-30 14:43:20|||||||||271
1617115410000|2021-03-30 14:43:30|||||||||400
1617115420000|2021-03-30 14:43:40|890|889|890|889|890|889|890|889|3921
1617115430000|2021-03-30 14:43:50|891|890|892|891|892|891|891|890|8854
1617115440000|2021-03-30 14:44:00|||||||||590
1617115450000|2021-03-30 14:44:10|||||||||2054
1617115460000|2021-03-30 14:44:20|893|892|893|892|893|892|893|892|600
1617115490000|2021-03-30 14:44:50|892|891|892|891|892|891|892|891|6214
1617115500000|2021-03-30 14:45:00|891|890|891|890|891|890|891|890|5364
1617115510000|2021-03-30 14:45:10|||||||||2312
1617115530000|2021-03-30 14:45:30|||||||||100
1617115550000|2021-03-30 14:45:50|892|891|892|891|892|891|891|891|600
1617115560000|2021-03-30 14:46:00|891|890|891|890|891|890|891|890|833
1617115580000|2021-03-30 14:46:20|892|891|892|891|892|891|892|891|6400
1617115590000|2021-03-30 14:46:30|||||||||1010
1617115600000|2021-03-30 14:46:40|893|892|893|892|893|892|893|892|7400
1617115610000|2021-03-30 14:46:50|||||||||2134
1617115620000|2021-03-30 14:47:00|894|893|893|892|894|893|893|892|8175
1617115630000|2021-03-30 14:47:10|||||||||5500
1617115640000|2021-03-30 14:47:20|894|893|894|893|894|893|894|893|12596
1617115650000|2021-03-30 14:47:30|895|894|895|894|895|894|895|894|4429
1617115660000|2021-03-30 14:47:40|||||||||900
1617115670000|2021-03-30 14:47:50|||||||||300
1617115680000|2021-03-30 14:48:00|||||||||1989
1617115690000|2021-03-30 14:48:10|||||||||3370
1617115700000|2021-03-30 14:48:20|||||||||250
1617115710000|2021-03-30 14:48:30|894|893|895|894|895|894|894|893|6014
1617115720000|2021-03-30 14:48:40|||||||||6316
1617115730000|2021-03-30 14:48:50|||||||||100
1617115740000|2021-03-30 14:49:00|896|895|896|895|896|895|896|895|5147
1617115750000|2021-03-30 14:49:10|||||||||1100
1617115760000|2021-03-30 14:49:20|895|894|895|894|895|894|895|894|8202
1617115770000|2021-03-30 14:49:30|896|895|896|895|896|895|896|895|4200
1617115780000|2021-03-30 14:49:40|||||||||550
1617115790000|2021-03-30 14:49:50|897|896|897|896|897|896|897|896|8350
1617115800000|2021-03-30 14:50:00|898|897|898|897|898|897|898|897|21400
1617115810000|2021-03-30 14:50:10|897|896|897|896|897|896|897|896|14632
1617115820000|2021-03-30 14:50:20|||||||||2418
1617115830000|2021-03-30 14:50:30|||||||||1522
1617115840000|2021-03-30 14:50:40|896|895|896|895|896|895|896|895|6248
1617115850000|2021-03-30 14:50:50|||||||||544
1617115860000|2021-03-30 14:51:00|897|896|898|897|898|897|897|896|9166
1617115870000|2021-03-30 14:51:10|||||||||2400
1617115880000|2021-03-30 14:51:20|||||||||1560
1617115890000|2021-03-30 14:51:30|899|898|899|898|900|899|899|898|66404
1617115900000|2021-03-30 14:51:40|898|897|898|897|898|897|898|897|2823
1617115910000|2021-03-30 14:51:50|||||||||1415
1617115920000|2021-03-30 14:52:00|||||||||7411
1617115930000|2021-03-30 14:52:10|||||||||1241
1617115940000|2021-03-30 14:52:20|899|898|898|897|899|898|898|897|17591
1617115950000|2021-03-30 14:52:30|||||||||1700
1617115960000|2021-03-30 14:52:40|||||||||4917
1617115970000|2021-03-30 14:52:50|897|896|896|895|897|896|896|895|24661
1617115980000|2021-03-30 14:53:00|||||||||1500
1617115990000|2021-03-30 14:53:10|||||||||10736
1617116000000|2021-03-30 14:53:20|897|896|897|896|897|896|897|896|4398
1617116010000|2021-03-30 14:53:30|||||||||100
1617116020000|2021-03-30 14:53:40|||||||||442
1617116030000|2021-03-30 14:53:50|||||||||2480
1617116040000|2021-03-30 14:54:00|||||||||18824
1617116050000|2021-03-30 14:54:10|||||||||4947
1617116060000|2021-03-30 14:54:20|||||||||1341
1617116070000|2021-03-30 14:54:30|898|897|897|896|898|897|897|896|21052
1617116080000|2021-03-30 14:54:40|||||||||1800
1617116090000|2021-03-30 14:54:50|896|895|896|895|896|895|896|895|6450
1617116100000|2021-03-30 14:55:00|895|894|895|894|895|894|895|894|3445
1617116110000|2021-03-30 14:55:10|896|895|895|894|896|895|895|894|10511
1617116120000|2021-03-30 14:55:20|||||||||100
1617116130000|2021-03-30 14:55:30|||||||||100
1617116140000|2021-03-30 14:55:40|896|895|895|894|896|895|895|894|6751
1617116150000|2021-03-30 14:55:50|||||||||100
1617116160000|2021-03-30 14:56:00|||||||||150
1617116170000|2021-03-30 14:56:10|||||||||4739
1617116180000|2021-03-30 14:56:20|||||||||401
1617116190000|2021-03-30 14:56:30|894|893|894|893|894|893|894|893|4080
1617116200000|2021-03-30 14:56:40|895|894|895|894|895|894|895|894|2756
1617116210000|2021-03-30 14:56:50|894|893|894|893|894|893|894|893|3623
1617116220000|2021-03-30 14:57:00|895|894|895|894|895|894|895|894|4401
1617116230000|2021-03-30 14:57:10|||||||||3725
1617116240000|2021-03-30 14:57:20|896|895|897|896|897|896|896|895|46259
1617116250000|2021-03-30 14:57:30|||||||||1500
1617116260000|2021-03-30 14:57:40|||||||||2400
1617116270000|2021-03-30 14:57:50|896|895|896|895|896|895|896|895|4200
1617116280000|2021-03-30 14:58:00|895|894|895|894|895|894|895|894|1475
1617116290000|2021-03-30 14:58:10|896|895|896|895|896|895|896|895|2900
1617116300000|2021-03-30 14:58:20|897|896|896|895|897|896|896|895|2993
1617116310000|2021-03-30 14:58:30|||||||||300
1617116320000|2021-03-30 14:58:40|||||||||2100
1617116330000|2021-03-30 14:58:50|||||||||400
1617116340000|2021-03-30 14:59:00|895|894|896|895|896|895|895|894|6360
1617116350000|2021-03-30 14:59:10|895|894|896|895|896|895|895|894|5100
1617116360000|2021-03-30 14:59:20|||||||||700
1617116370000|2021-03-30 14:59:30|||||||||6900
1617116380000|2021-03-30 14:59:40|897|896|897|896|897|896|897|896|8000
1617116400000|2021-03-30 15:00:00|||||||||200
1617116410000|2021-03-30 15:00:10|896|895|897|896|897|896|896|895|4446
1617116420000|2021-03-30 15:00:20|||||||||500
1617116430000|2021-03-30 15:00:30|896|895|897|896|897|896|896|895|5634
1617116440000|2021-03-30 15:00:40|||||||||650
1617116450000|2021-03-30 15:00:50|896|895|896|895|896|895|896|895|3900
1617116460000|2021-03-30 15:01:00|||||||||4768
1617116470000|2021-03-30 15:01:10|||||||||1500
1617116480000|2021-03-30 15:01:20|897|896|897|896|897|896|897|896|2401
1617116490000|2021-03-30 15:01:30|898|897|898|897|898|897|898|897|8314
1617116500000|2021-03-30 15:01:40|899|898|899|898|899|898|899|898|4225
1617116510000|2021-03-30 15:01:50|||||||||2785
1617116520000|2021-03-30 15:02:00|||||||||300
1617116530000|2021-03-30 15:02:10|900|899|899|898|900|899|899|898|15248
1617116540000|2021-03-30 15:02:20|900|899|900|899|900|899|900|899|8825
1617116550000|2021-03-30 15:02:30|||||||||4500
1617116560000|2021-03-30 15:02:40|||||||||2710
1617116570000|2021-03-30 15:02:50|||||||||5950
1617116580000|2021-03-30 15:03:00|901|900|901|900|901|900|901|900|10818
1617116590000|2021-03-30 15:03:10|||||||||1311
1617116600000|2021-03-30 15:03:20|902|901|902|901|902|901|902|901|4324
1617116610000|2021-03-30 15:03:30|903|902|903|902|903|902|903|902|15608
1617116620000|2021-03-30 15:03:40|904|903|904|903|904|903|904|903|20200
1617116630000|2021-03-30 15:03:50|903|902|904|903|904|903|903|902|9392
1617116640000|2021-03-30 15:04:00|905|904|904|903|905|904|904|903|4019
1617116650000|2021-03-30 15:04:10|905|904|905|904|905|904|905|904|5125
1617116660000|2021-03-30 15:04:20|||||||||1505
1617116670000|2021-03-30 15:04:30|||||||||1350
1617116680000|2021-03-30 15:04:40|||||||||1100
1617116690000|2021-03-30 15:04:50|906|905|906|905|906|905|906|905|2553
1617116700000|2021-03-30 15:05:00|905|904|905|904|905|904|905|904|5324
1617116710000|2021-03-30 15:05:10|||||||||2600
1617116720000|2021-03-30 15:05:20|904|903|904|903|904|903|904|903|4739
1617116730000|2021-03-30 15:05:30|||||||||820
1617116740000|2021-03-30 15:05:40|||||||||3600
1617116750000|2021-03-30 15:05:50|905|904|905|904|905|904|905|904|2025
1617116760000|2021-03-30 15:06:00|||||||||410
1617116770000|2021-03-30 15:06:10|||||||||400
1617116780000|2021-03-30 15:06:20|906|905|906|905|906|905|906|905|3800
1617116790000|2021-03-30 15:06:30|907|906|907|906|907|906|907|906|2102
1617116800000|2021-03-30 15:06:40|||||||||2000
1617116810000|2021-03-30 15:06:50|||||||||3400
1617116820000|2021-03-30 15:07:00|908|907|907|906|908|907|907|906|10803
1617116830000|2021-03-30 15:07:10|906|905|907|906|907|906|906|905|3151
1617116840000|2021-03-30 15:07:20|||||||||1200
1617116850000|2021-03-30 15:07:30|908|907|907|906|908|907|907|906|10590
1617116860000|2021-03-30 15:07:40|||||||||200
1617116870000|2021-03-30 15:07:50|||||||||851
1617116880000|2021-03-30 15:08:00|906|905|907|906|907|906|906|905|3280
1617116890000|2021-03-30 15:08:10|908|907|908|907|908|907|908|907|1000
1617116900000|2021-03-30 15:08:20|||||||||400
1617116910000|2021-03-30 15:08:30|||||||||3286
1617116920000|2021-03-30 15:08:40|909|908|909|908|909|908|909|908|5400
1617116930000|2021-03-30 15:08:50|908|907|908|907|908|907|908|907|3916
1617116940000|2021-03-30 15:09:00|||||||||700
1617116950000|2021-03-30 15:09:10|909|908|909|908|909|908|909|908|7225
1617116960000|2021-03-30 15:09:20|910|909|910|909|910|909|909|909|15863
1617116970000|2021-03-30 15:09:30|||||||||599
1617116980000|2021-03-30 15:09:40|||||||||418
1617116990000|2021-03-30 15:09:50|||||||||3322
1617117000000|2021-03-30 15:10:00|909|908|909|908|909|908|909|908|2845
1617117010000|2021-03-30 15:10:10|||||||||400
1617117020000|2021-03-30 15:10:20|||||||||5755
1617117030000|2021-03-30 15:10:30|908|907|908|907|908|907|908|907|6865
1617117040000|2021-03-30 15:10:40|||||||||2651
1617117050000|2021-03-30 15:10:50|||||||||3200
1617117060000|2021-03-30 15:11:00|||||||||1400
1617117070000|2021-03-30 15:11:10|909|908|909|908|909|908|908|908|2103
1617117080000|2021-03-30 15:11:20|908|907|908|907|908|907|908|907|3950
1617117100000|2021-03-30 15:11:40|||||||||218
1617117110000|2021-03-30 15:11:50|||||||||7800
1617117120000|2021-03-30 15:12:00|909|908|909|908|909|908|909|908|8081
1617117130000|2021-03-30 15:12:10|||||||||5650
1617117140000|2021-03-30 15:12:20|908|907|909|908|909|908|908|907|3744
1617117150000|2021-03-30 15:12:30|908|907|909|908|909|908|908|907|4936
1617117160000|2021-03-30 15:12:40|||||||||5000
1617117170000|2021-03-30 15:12:50|||||||||725
1617117180000|2021-03-30 15:13:00|908|907|908|907|908|907|908|907|4852
1617117190000|2021-03-30 15:13:10|||||||||4166
1617117200000|2021-03-30 15:13:20|||||||||200
1617117210000|2021-03-30 15:13:30|||||||||2900
1617117220000|2021-03-30 15:13:40|907|906|908|907|908|907|907|906|23991
1617117230000|2021-03-30 15:13:50|||||||||600
1617117240000|2021-03-30 15:14:00|||||||||1379
1617117250000|2021-03-30 15:14:10|||||||||3290
1617117260000|2021-03-30 15:14:20|909|908|909|908|909|908|909|908|1600
1617117270000|2021-03-30 15:14:30|||||||||225
1617117280000|2021-03-30 15:14:40|||||||||1450
1617117290000|2021-03-30 15:14:50|908|907|908|907|908|907|908|907|9110
1617117300000|2021-03-30 15:15:00|907|906|906|905|907|906|906|905|22025
1617117310000|2021-03-30 15:15:10|||||||||900
1617117320000|2021-03-30 15:15:20|||||||||354
1617117330000|2021-03-30 15:15:30|905|904|905|904|905|904|905|904|15405
1617117340000|2021-03-30 15:15:40|||||||||6500
1617117350000|2021-03-30 15:15:50|||||||||150
1617117360000|2021-03-30 15:16:00|||||||||5600
1617117370000|2021-03-30 15:16:10|||||||||783
1617117380000|2021-03-30 15:16:20|904|903|904|903|904|903|904|903|2283
1617117390000|2021-03-30 15:16:30|||||||||2900
1617117400000|2021-03-30 15:16:40|903|902|903|902|903|902|903|902|2509
1617117410000|2021-03-30 15:16:50|904|903|904|903|904|903|904|903|5446
1617117420000|2021-03-30 15:17:00|||||||||588
1617117430000|2021-03-30 15:17:10|903|902|903|902|903|902|903|902|1884
1617117440000|2021-03-30 15:17:20|902|901|903|902|903|902|902|901|9400
1617117450000|2021-03-30 15:17:30|904|903|904|903|904|903|904|903|4105
1617117460000|2021-03-30 15:17:40|||||||||830
1617117470000|2021-03-30 15:17:50|903|902|903|902|903|903|903|902|600
1617117480000|2021-03-30 15:18:00|904|903|904|903|904|903|904|903|1673
1617117490000|2021-03-30 15:18:10|||||||||100
1617117500000|2021-03-30 15:18:20|903|902|904|903|904|903|903|902|5886
1617117510000|2021-03-30 15:18:30|||||||||100
1617117520000|2021-03-30 15:18:40|||||||||300
1617117530000|2021-03-30 15:18:50|905|904|904|903|905|904|904|903|7399
1617117550000|2021-03-30 15:19:10|905|904|905|904|905|904|905|904|3583
1617117560000|2021-03-30 15:19:20|906|905|906|905|906|905|906|905|2480
1617117570000|2021-03-30 15:19:30|||||||||200
1617117580000|2021-03-30 15:19:40|907|906|907|906|907|906|907|906|15140
1617117590000|2021-03-30 15:19:50|906|905|906|905|906|905|906|905|600
1617117600000|2021-03-30 15:20:00|||||||||100
1617117610000|2021-03-30 15:20:10|||||||||400
1617117620000|2021-03-30 15:20:20|907|906|907|906|907|906|907|906|6073
1617117630000|2021-03-30 15:20:30|906|905|905|904|906|905|905|904|7318
1617117640000|2021-03-30 15:20:40|904|903|904|903|904|903|904|903|2904
1617117650000|2021-03-30 15:20:50|||||||||300
1617117660000|2021-03-30 15:21:00|903|902|903|902|903|902|903|902|1240
1617117670000|2021-03-30 15:21:10|902|901|902|901|902|901|902|901|2410
1617117680000|2021-03-30 15:21:20|||||||||3758
1617117690000|2021-03-30 15:21:30|903|902|903|902|903|902|903|902|600
1617117700000|2021-03-30 15:21:40|||||||||800
1617117720000|2021-03-30 15:22:00|||||||||3500
1617117730000|2021-03-30 15:22:10|902|901|903|902|903|902|902|901|7446
1617117740000|2021-03-30 15:22:20|||||||||400
1617117750000|2021-03-30 15:22:30|902|901|902|901|902|901|902|901|7200
1617117760000|2021-03-30 15:22:40|||||||||3200
1617117770000|2021-03-30 15:22:50|||||||||2440
1617117780000|2021-03-30 15:23:00|901|900|901|900|901|900|901|900|3125
1617117790000|2021-03-30 15:23:10|||||||||23933
1617117800000|2021-03-30 15:23:20|||||||||600
1617117810000|2021-03-30 15:23:30|||||||||5650
1617117820000|2021-03-30 15:23:40|||||||||1152
1617117830000|2021-03-30 15:23:50|||||||||100
1617117840000|2021-03-30 15:24:00|900|899|901|900|901|900|900|899|5003
1617117850000|2021-03-30 15:24:10|||||||||1200
1617117860000|2021-03-30 15:24:20|||||||||600
1617117870000|2021-03-30 15:24:30|||||||||1100
1617117880000|2021-03-30 15:24:40|||||||||100
1617117890000|2021-03-30 15:24:50|||||||||2350
1617117900000|2021-03-30 15:25:00|900|899|900|899|900|899|900|899|2587
1617117910000|2021-03-30 15:25:10|||||||||3940
1617117920000|2021-03-30 15:25:20|901|900|901|900|901|900|901|900|6807
1617117930000|2021-03-30 15:25:30|||||||||840
1617117940000|2021-03-30 15:25:40|||||||||4200
1617117950000|2021-03-30 15:25:50|||||||||3400
1617117960000|2021-03-30 15:26:00|||||||||600
1617117980000|2021-03-30 15:26:20|902|901|902|901|902|901|902|901|6990
1617117990000|2021-03-30 15:26:30|||||||||751
1617118000000|2021-03-30 15:26:40|||||||||1600
1617118010000|2021-03-30 15:26:50|||||||||2700
1617118020000|2021-03-30 15:27:00|903|902|903|902|903|902|903|902|4425
1617118030000|2021-03-30 15:27:10|||||||||1300
1617118060000|2021-03-30 15:27:40|||||||||100
1617118070000|2021-03-30 15:27:50|||||||||200
1617118080000|2021-03-30 15:28:00|||||||||504
1617118090000|2021-03-30 15:28:10|||||||||200
1617118120000|2021-03-30 15:28:40|902|901|901|900|902|901|901|900|55011
1617118130000|2021-03-30 15:28:50|900|899|900|899|900|899|899|898|11345
1617118140000|2021-03-30 15:29:00|||||||||200
1617118150000|2021-03-30 15:29:10|||||||||503
1617118160000|2021-03-30 15:29:20|899|898|899|898|899|898|899|898|639
1617118170000|2021-03-30 15:29:30|||||||||3600
1617118180000|2021-03-30 15:29:40|898|897|899|898|899|898|898|897|2700
1617118200000|2021-03-30 15:30:00|900|899|900|899|900|899|900|899|2701
1617118210000|2021-03-30 15:30:10|||||||||300
1617118220000|2021-03-30 15:30:20|899|898|899|898|899|898|899|898|2496
1617118230000|2021-03-30 15:30:30|||||||||100
1617118250000|2021-03-30 15:30:50|||||||||300
1617118260000|2021-03-30 15:31:00|900|899|900|899|900|899|900|899|4439
1617118280000|2021-03-30 15:31:20|901|900|901|900|901|900|901|900|1895
1617118290000|2021-03-30 15:31:30|900|899|900|899|900|899|900|899|100
1617118300000|2021-03-30 15:31:40|||||||||2200
1617118310000|2021-03-30 15:31:50|||||||||2000
1617118320000|2021-03-30 15:32:00|901|900|902|901|902|901|901|900|4163
1617118330000|2021-03-30 15:32:10|903|902|902|901|903|902|902|901|1225
1617118340000|2021-03-30 15:32:20|903|902|903|902|903|902|903|902|2798
1617118350000|2021-03-30 15:32:30|||||||||1300
1617118360000|2021-03-30 15:32:40|||||||||1172
1617118380000|2021-03-30 15:33:00|||||||||300
1617118400000|2021-03-30 15:33:20|||||||||586
1617118410000|2021-03-30 15:33:30|||||||||210
1617118420000|2021-03-30 15:33:40|||||||||133
1617118430000|2021-03-30 15:33:50|904|903|904|903|904|903|904|903|1509
1617118440000|2021-03-30 15:34:00|||||||||300
1617118450000|2021-03-30 15:34:10|903|902|903|902|903|902|903|902|1464
1617118460000|2021-03-30 15:34:20|||||||||100
1617118490000|2021-03-30 15:34:50|902|901|902|901|902|901|902|901|408
1617118500000|2021-03-30 15:35:00|903|902|903|902|903|902|903|902|4181
1617118510000|2021-03-30 15:35:10|||||||||150
1617118520000|2021-03-30 15:35:20|||||||||1000
1617118530000|2021-03-30 15:35:30|||||||||200
1617118550000|2021-03-30 15:35:50|||||||||200
1617118560000|2021-03-30 15:36:00|||||||||600
1617118570000|2021-03-30 15:36:10|904|903|904|903|904|903|904|903|1374
1617118580000|2021-03-30 15:36:20|905|904|905|904|905|904|905|904|1440
1617118600000|2021-03-30 15:36:40|||||||||100
1617118610000|2021-03-30 15:36:50|904|903|904|903|904|903|904|903|1950
1617118620000|2021-03-30 15:37:00|||||||||300
1617118630000|2021-03-30 15:37:10|||||||||1500
1617118640000|2021-03-30 15:37:20|||||||||700
1617118650000|2021-03-30 15:37:30|||||||||200
1617118660000|2021-03-30 15:37:40|905|904|905|904|905|904|905|904|9831
1617118670000|2021-03-30 15:37:50|||||||||427
1617118680000|2021-03-30 15:38:00|||||||||100
1617118690000|2021-03-30 15:38:10|||||||||2500
1617118700000|2021-03-30 15:38:20|||||||||2150
1617118710000|2021-03-30 15:38:30|||||||||100
1617118720000|2021-03-30 15:38:40|904|903|905|904|905|904|904|903|3544
1617118730000|2021-03-30 15:38:50|||||||||1000
1617118740000|2021-03-30 15:39:00|||||||||210
1617118750000|2021-03-30 15:39:10|||||||||900
1617118770000|2021-03-30 15:39:30|904|903|904|903|904|903|904|903|7450
1617118780000|2021-03-30 15:39:40|||||||||3400
1617118790000|2021-03-30 15:39:50|||||||||300
1617118800000|2021-03-30 15:40:00|905|904|905|904|905|904|905|904|326
1617118810000|2021-03-30 15:40:10|904|903|904|903|904|903|904|903|700
1617118820000|2021-03-30 15:40:20|903|902|904|903|904|903|903|902|5162
1617118830000|2021-03-30 15:40:30|||||||||1607
1617118840000|2021-03-30 15:40:40|||||||||600
1617118850000|2021-03-30 15:40:50|903|902|902|901|903|902|902|901|1290
1617118860000|2021-03-30 15:41:00|903|902|902|901|903|902|902|901|2928
1617118870000|2021-03-30 15:41:10|||||||||3303
1617118880000|2021-03-30 15:41:20|||||||||300
1617118890000|2021-03-30 15:41:30|||||||||1600
1617118900000|2021-03-30 15:41:40|||||||||200
1617118910000|2021-03-30 15:41:50|||||||||300
1617118920000|2021-03-30 15:42:00|903|902|902|901|903|902|902|901|5030
1617118930000|2021-03-30 15:42:10|||||||||458
1617118940000|2021-03-30 15:42:20|903|902|904|903|904|903|903|902|29040
1617118960000|2021-03-30 15:42:40|903|902|903|902|903|902|903|902|800
1617118970000|2021-03-30 15:42:50|||||||||200
1617118980000|2021-03-30 15:43:00|||||||||279
1617118990000|2021-03-30 15:43:10|||||||||909
1617119000000|2021-03-30 15:43:20|||||||||300
1617119010000|2021-03-30 15:43:30|904|903|904|903|904|903|904|903|1150
1617119020000|2021-03-30 15:43:40|||||||||200
1617119030000|2021-03-30 15:43:50|||||||||100
1617119040000|2021-03-30 15:44:00|||||||||2000
1617119050000|2021-03-30 15:44:10|||||||||526
1617119080000|2021-03-30 15:44:40|||||||||1200
1617119100000|2021-03-30 15:45:00|||||||||207
1617119110000|2021-03-30 15:45:10|903|902|903|902|903|902|903|902|2400
1617119120000|2021-03-30 15:45:20|904|903|904|903|904|903|904|903|5110
1617119130000|2021-03-30 15:45:30|||||||||896
1617119150000|2021-03-30 15:45:50|||||||||1350
1617119160000|2021-03-30 15:46:00|||||||||1500
1617119180000|2021-03-30 15:46:20|||||||||3146
1617119190000|2021-03-30 15:46:30|903|902|902|901|903|902|902|901|20423
1617119200000|2021-03-30 15:46:40|||||||||1592
1617119210000|2021-03-30 15:46:50|||||||||352
1617119220000|2021-03-30 15:47:00|||||||||321
1617119230000|2021-03-30 15:47:10|||||||||100
1617119240000|2021-03-30 15:47:20|||||||||1800
1617119250000|2021-03-30 15:47:30|||||||||100
1617119260000|2021-03-30 15:47:40|||||||||145
1617119270000|2021-03-30 15:47:50|||||||||221
1617119280000|2021-03-30 15:48:00|||||||||1200
1617119290000|2021-03-30 15:48:10|||||||||200
1617119300000|2021-03-30 15:48:20|||||||||5800
1617119310000|2021-03-30 15:48:30|||||||||3700
1617119320000|2021-03-30 15:48:40|901|900|901|900|901|900|901|900|3100
1617119330000|2021-03-30 15:48:50|902|901|902|901|902|901|902|901|4312
1617119340000|2021-03-30 15:49:00|||||||||300
1617119350000|2021-03-30 15:49:10|903|902|903|902|903|902|903|902|5481
1617119360000|2021-03-30 15:49:20|||||||||100
1617119370000|2021-03-30 15:49:30|||||||||200
1617119390000|2021-03-30 15:49:50|||||||||600
1617119400000|2021-03-30 15:50:00|902|901|902|901|902|901|902|901|7897
1617119410000|2021-03-30 15:50:10|||||||||100
1617119420000|2021-03-30 15:50:20|||||||||948
1617119430000|2021-03-30 15:50:30|901|900|901|900|901|900|901|900|6600
1617119440000|2021-03-30 15:50:40|||||||||1825
1617119450000|2021-03-30 15:50:50|902|901|902|901|902|901|902|901|1767
1617119460000|2021-03-30 15:51:00|901|900|901|900|901|900|901|900|1200
1617119490000|2021-03-30 15:51:30|902|901|901|900|902|901|901|900|4527
1617119500000|2021-03-30 15:51:40|||||||||500
1617119520000|2021-03-30 15:52:00|||||||||303
1617119530000|2021-03-30 15:52:10|900|899|900|899|900|899|900|899|4875
1617119540000|2021-03-30 15:52:20|||||||||100
1617119550000|2021-03-30 15:52:30|||||||||900
1617119560000|2021-03-30 15:52:40|||||||||10357
1617119570000|2021-03-30 15:52:50|||||||||700
1617119580000|2021-03-30 15:53:00|899|898|899|898|899|898|899|898|3927
1617119590000|2021-03-30 15:53:10|||||||||1100
1617119600000|2021-03-30 15:53:20|||||||||100
1617119610000|2021-03-30 15:53:30|898|897|898|897|898|897|898|897|22560
1617119620000|2021-03-30 15:53:40|||||||||4550
1617119630000|2021-03-30 15:53:50|899|898|899|898|899|898|899|898|3300
1617119640000|2021-03-30 15:54:00|||||||||3900
1617119660000|2021-03-30 15:54:20|||||||||500
1617119690000|2021-03-30 15:54:50|||||||||400
1617119700000|2021-03-30 15:55:00|||||||||475
1617119710000|2021-03-30 15:55:10|||||||||800
1617119720000|2021-03-30 15:55:20|||||||||300
1617119740000|2021-03-30 15:55:40|||||||||736
1617119750000|2021-03-30 15:55:50|||||||||500
1617119760000|2021-03-30 15:56:00|900|899|900|899|900|899|900|899|6570
1617119770000|2021-03-30 15:56:10|||||||||1150
1617119780000|2021-03-30 15:56:20|||||||||3700
1617119790000|2021-03-30 15:56:30|||||||||600
1617119800000|2021-03-30 15:56:40|901|900|901|900|901|900|901|900|5964
1617119810000|2021-03-30 15:56:50|||||||||2380
1617119820000|2021-03-30 15:57:00|||||||||897
1617119830000|2021-03-30 15:57:10|||||||||600
1617119840000|2021-03-30 15:57:20|||||||||450
1617119850000|2021-03-30 15:57:30|902|901|902|901|902|901|902|901|15134
1617119860000|2021-03-30 15:57:40|||||||||1390
1617119870000|2021-03-30 15:57:50|||||||||866
1617119880000|2021-03-30 15:58:00|901|900|901|900|901|900|901|900|6340
1617119890000|2021-03-30 15:58:10|||||||||2267
1617119900000|2021-03-30 15:58:20|||||||||301
1617119910000|2021-03-30 15:58:30|||||||||638
1617119920000|2021-03-30 15:58:40|||||||||100
1617119930000|2021-03-30 15:58:50|900|899|900|899|900|899|900|899|3102
1617119940000|2021-03-30 15:59:00|||||||||6050
1617119950000|2021-03-30 15:59:10|||||||||3024
1617119960000|2021-03-30 15:59:20|||||||||1300
1617119970000|2021-03-30 15:59:30|||||||||2180
1617119980000|2021-03-30 15:59:40|||||||||4200
1617119990000|2021-03-30 15:59:50|||||||||600
1617120000000|2021-03-30 16:00:00|||||||||500
1617120020000|2021-03-30 16:00:20|901|900|901|900|901|900|901|900|7480
1617120030000|2021-03-30 16:00:30|||||||||100
1617120060000|2021-03-30 16:01:00|||||||||230
1617120070000|2021-03-30 16:01:10|||||||||300
1617120080000|2021-03-30 16:01:20|900|899|900|899|900|899|900|899|1862
1617120110000|2021-03-30 16:01:50|||||||||200
1617120120000|2021-03-30 16:02:00|899|898|899|898|899|898|899|898|1487
1617120130000|2021-03-30 16:02:10|898|897|898|897|898|897|898|897|2121
1617120140000|2021-03-30 16:02:20|||||||||1150
1617120150000|2021-03-30 16:02:30|||||||||2900
1617120170000|2021-03-30 16:02:50|897|896|898|897|898|897|897|896|14603
1617120180000|2021-03-30 16:03:00|899|898|898|897|899|898|898|897|3428
1617120190000|2021-03-30 16:03:10|899|898|899|898|899|898|899|898|2325
1617120200000|2021-03-30 16:03:20|||||||||1150
1617120210000|2021-03-30 16:03:30|||||||||250
1617120220000|2021-03-30 16:03:40|||||||||1200
1617120230000|2021-03-30 16:03:50|||||||||100
1617120240000|2021-03-30 16:04:00|||||||||1400
1617120250000|2021-03-30 16:04:10|||||||||1000
1617120260000|2021-03-30 16:04:20|||||||||200
1617120270000|2021-03-30 16:04:30|||||||||211
1617120290000|2021-03-30 16:04:50|898|897|899|898|899|898|898|897|2068
1617120310000|2021-03-30 16:05:10|||||||||1100
1617120320000|2021-03-30 16:05:20|||||||||200
1617120330000|2021-03-30 16:05:30|||||||||200
1617120340000|2021-03-30 16:05:40|||||||||300
1617120350000|2021-03-30 16:05:50|||||||||200
1617120360000|2021-03-30 16:06:00|||||||||500
1617120370000|2021-03-30 16:06:10|900|899|900|899|900|899|900|899|4263
1617120380000|2021-03-30 16:06:20|||||||||600
1617120390000|2021-03-30 16:06:30|||||||||100
1617120400000|2021-03-30 16:06:40|||||||||1400
1617120410000|2021-03-30 16:06:50|||||||||300
1617120420000|2021-03-30 16:07:00|||||||||400
1617120460000|2021-03-30 16:07:40|||||||||600
1617120470000|2021-03-30 16:07:50|||||||||664
1617120480000|2021-03-30 16:08:00|||||||||1522
1617120490000|2021-03-30 16:08:10|||||||||222
1617120500000|2021-03-30 16:08:20|||||||||1978
1617120510000|2021-03-30 16:08:30|||||||||500
1617120530000|2021-03-30 16:08:50|||||||||100
1617120540000|2021-03-30 16:09:00|901|900|901|900|901|900|901|900|3874
1617120550000|2021-03-30 16:09:10|||||||||5500
1617120560000|2021-03-30 16:09:20|||||||||6600
1617120570000|2021-03-30 16:09:30|902|901|902|901|902|901|902|901|5719
1617120580000|2021-03-30 16:09:40|||||||||800
1617120600000|2021-03-30 16:10:00|||||||||5100
1617120610000|2021-03-30 16:10:10|||||||||100
1617120620000|2021-03-30 16:10:20|||||||||300
1617120630000|2021-03-30 16:10:30|901|900|902|901|902|901|901|900|4300
1617120640000|2021-03-30 16:10:40|901|900|901|900|901|900|901|900|2200
1617120650000|2021-03-30 16:10:50|||||||||200
1617120670000|2021-03-30 16:11:10|||||||||10000
1617120680000|2021-03-30 16:11:20|||||||||700
1617120690000|2021-03-30 16:11:30|||||||||1100
1617120720000|2021-03-30 16:12:00|||||||||300
1617120750000|2021-03-30 16:12:30|900|899|900|899|900|899|900|899|1895
1617120770000|2021-03-30 16:12:50|||||||||600
1617120780000|2021-03-30 16:13:00|901|900|902|901|902|901|901|900|7796
1617120860000|2021-03-30 16:14:20|||||||||5100
1617120870000|2021-03-30 16:14:30|903|902|903|902|903|902|903|902|529
1617120890000|2021-03-30 16:14:50|||||||||100
1617120910000|2021-03-30 16:15:10|||||||||3231
1617120920000|2021-03-30 16:15:20|||||||||100
1617120930000|2021-03-30 16:15:30|||||||||200
1617120940000|2021-03-30 16:15:40|||||||||476
1617120950000|2021-03-30 16:15:50|||||||||1000
1617120960000|2021-03-30 16:16:00|||||||||1200
1617120970000|2021-03-30 16:16:10|||||||||4300
1617120980000|2021-03-30 16:16:20|||||||||300
1617121000000|2021-03-30 16:16:40|||||||||2500
1617121010000|2021-03-30 16:16:50|||||||||300
1617121020000|2021-03-30 16:17:00|904|903|904|903|904|903|904|903|3110
1617121030000|2021-03-30 16:17:10|903|902|903|902|903|902|903|902|7766
1617121050000|2021-03-30 16:17:30|||||||||200
1617121060000|2021-03-30 16:17:40|||||||||248
1617121070000|2021-03-30 16:17:50|902|901|902|901|902|901|902|901|1830
1617121080000|2021-03-30 16:18:00|||||||||700
1617121090000|2021-03-30 16:18:10|||||||||600
1617121100000|2021-03-30 16:18:20|||||||||584
1617121140000|2021-03-30 16:19:00|901|900|901|900|901|900|901|900|2749
1617121150000|2021-03-30 16:19:10|||||||||800
1617121160000|2021-03-30 16:19:20|||||||||300
1617121180000|2021-03-30 16:19:40|||||||||100
1617121190000|2021-03-30 16:19:50|||||||||100
1617121200000|2021-03-30 16:20:00|||||||||100
1617121220000|2021-03-30 16:20:20|||||||||472
1617121240000|2021-03-30 16:20:40|900|899|900|899|900|899|900|899|14792
1617121250000|2021-03-30 16:20:50|||||||||625
1617121260000|2021-03-30 16:21:00|||||||||752
1617121270000|2021-03-30 16:21:10|||||||||422
1617121280000|2021-03-30 16:21:20|||||||||2424
1617121290000|2021-03-30 16:21:30|||||||||400
1617121300000|2021-03-30 16:21:40|901|900|901|900|901|900|901|900|1150
1617121310000|2021-03-30 16:21:50|||||||||1100
1617121320000|2021-03-30 16:22:00|||||||||991
1617121330000|2021-03-30 16:22:10|||||||||650
1617121350000|2021-03-30 16:22:30|||||||||500
1617121360000|2021-03-30 16:22:40|900|899|900|899|900|899|900|899|5442
1617121370000|2021-03-30 16:22:50|||||||||250
1617121380000|2021-03-30 16:23:00|899|898|899|898|899|898|899|898|9935
1617121390000|2021-03-30 16:23:10|900|899|900|899|900|899|900|899|4900
1617121410000|2021-03-30 16:23:30|||||||||600
1617121420000|2021-03-30 16:23:40|||||||||400
1617121430000|2021-03-30 16:23:50|||||||||4100
1617121440000|2021-03-30 16:24:00|||||||||19517
1617121450000|2021-03-30 16:24:10|||||||||400
1617121460000|2021-03-30 16:24:20|||||||||100
1617121470000|2021-03-30 16:24:30|901|900|900|899|901|900|900|899|6200
1617121490000|2021-03-30 16:24:50|901|900|901|900|901|900|901|900|1702
1617121500000|2021-03-30 16:25:00|||||||||600
1617121510000|2021-03-30 16:25:10|||||||||100
1617121520000|2021-03-30 16:25:20|||||||||100
1617121530000|2021-03-30 16:25:30|902|901|901|900|902|901|901|900|10934
1617121540000|2021-03-30 16:25:40|||||||||300
1617121560000|2021-03-30 16:26:00|902|901|902|901|902|901|902|901|2467
1617121570000|2021-03-30 16:26:10|||||||||5700
1617121580000|2021-03-30 16:26:20|901|900|901|900|901|900|901|900|1500
1617121600000|2021-03-30 16:26:40|||||||||380
1617121610000|2021-03-30 16:26:50|902|901|902|901|902|901|902|901|600
1617121620000|2021-03-30 16:27:00|||||||||112
1617121630000|2021-03-30 16:27:10|901|900|901|900|901|900|901|900|6994
1617121650000|2021-03-30 16:27:30|||||||||100
1617121660000|2021-03-30 16:27:40|||||||||175
1617121670000|2021-03-30 16:27:50|||||||||100
1617121680000|2021-03-30 16:28:00|||||||||500
1617121690000|2021-03-30 16:28:10|902|901|902|901|902|901|902|901|2875
1617121700000|2021-03-30 16:28:20|||||||||100
1617121710000|2021-03-30 16:28:30|||||||||100
1617121720000|2021-03-30 16:28:40|||||||||125
1617121740000|2021-03-30 16:29:00|||||||||300
1617121760000|2021-03-30 16:29:20|||||||||100
1617121780000|2021-03-30 16:29:40|||||||||310
1617121800000|2021-03-30 16:30:00|901|900|901|900|901|900|901|900|1855
1617121820000|2021-03-30 16:30:20|||||||||1300
1617121830000|2021-03-30 16:30:30|902|901|902|901|902|901|902|901|465
1617121860000|2021-03-30 16:31:00|||||||||800
1617121870000|2021-03-30 16:31:10|||||||||100
1617121880000|2021-03-30 16:31:20|901|900|901|900|901|900|901|900|1000
1617121890000|2021-03-30 16:31:30|||||||||100
1617121900000|2021-03-30 16:31:40|902|901|902|901|902|901|902|901|2702
1617121910000|2021-03-30 16:31:50|901|900|902|901|902|901|901|900|1264
1617121950000|2021-03-30 16:32:30|||||||||100
1617121960000|2021-03-30 16:32:40|||||||||100
1617121980000|2021-03-30 16:33:00|||||||||571
1617121990000|2021-03-30 16:33:10|||||||||167
1617122000000|2021-03-30 16:33:20|||||||||100
1617122010000|2021-03-30 16:33:30|||||||||100
1617122020000|2021-03-30 16:33:40|||||||||5300
1617122040000|2021-03-30 16:34:00|||||||||808
1617122050000|2021-03-30 16:34:10|||||||||200
1617122060000|2021-03-30 16:34:20|901|900|901|900|901|900|901|900|14741
1617122070000|2021-03-30 16:34:30|||||||||200
1617122080000|2021-03-30 16:34:40|||||||||1700
1617122090000|2021-03-30 16:34:50|||||||||100
1617122110000|2021-03-30 16:35:10|||||||||1800
1617122120000|2021-03-30 16:35:20|900|899|900|899|900|899|900|899|1925
1617122130000|2021-03-30 16:35:30|899|898|899|898|899|898|899|898|6905
1617122140000|2021-03-30 16:35:40|900|899|900|899|900|899|900|899|2798
1617122150000|2021-03-30 16:35:50|899|898|899|898|899|898|899|898|1400
1617122160000|2021-03-30 16:36:00|||||||||1450
1617122170000|2021-03-30 16:36:10|900|899|900|899|900|899|900|899|4885
1617122190000|2021-03-30 16:36:30|901|900|901|900|901|900|901|900|1203
1617122200000|2021-03-30 16:36:40|||||||||100
1617122210000|2021-03-30 16:36:50|||||||||300
1617122220000|2021-03-30 16:37:00|||||||||300
1617122230000|2021-03-30 16:37:10|||||||||1000
1617122240000|2021-03-30 16:37:20|900|899|900|899|900|899|900|899|1232
1617122250000|2021-03-30 16:37:30|||||||||413
1617122260000|2021-03-30 16:37:40|||||||||100
1617122270000|2021-03-30 16:37:50|901|900|901|900|901|900|901|900|2502
1617122280000|2021-03-30 16:38:00|900|899|901|900|901|900|900|899|1700
1617122310000|2021-03-30 16:38:30|||||||||200
1617122320000|2021-03-30 16:38:40|||||||||475
1617122330000|2021-03-30 16:38:50|||||||||168
1617122340000|2021-03-30 16:39:00|902|901|902|901|902|901|902|901|2251
1617122350000|2021-03-30 16:39:10|901|900|902|901|902|901|901|900|2201
1617122370000|2021-03-30 16:39:30|901|900|902|901|902|901|901|900|3717
1617122400000|2021-03-30 16:40:00|||||||||2000
1617122420000|2021-03-30 16:40:20|901|900|901|900|901|900|901|900|4081
1617122430000|2021-03-30 16:40:30|||||||||200
1617122470000|2021-03-30 16:41:10|||||||||200
1617122480000|2021-03-30 16:41:20|||||||||100
1617122500000|2021-03-30 16:41:40|900|899|900|899|900|899|900|899|9800
1617122510000|2021-03-30 16:41:50|||||||||556
1617122530000|2021-03-30 16:42:10|||||||||200
1617122540000|2021-03-30 16:42:20|||||||||250
1617122550000|2021-03-30 16:42:30|||||||||300
1617122580000|2021-03-30 16:43:00|901|900|901|900|901|900|901|900|1629
1617122590000|2021-03-30 16:43:10|||||||||1500
1617122600000|2021-03-30 16:43:20|||||||||100
1617122610000|2021-03-30 16:43:30|900|899|900|899|900|899|900|899|1900
1617122620000|2021-03-30 16:43:40|||||||||219
1617122630000|2021-03-30 16:43:50|||||||||224
1617122650000|2021-03-30 16:44:10|901|900|901|900|901|900|901|900|3121
1617122660000|2021-03-30 16:44:20|||||||||100
1617122670000|2021-03-30 16:44:30|||||||||150
1617122690000|2021-03-30 16:44:50|900|899|900|899|900|899|900|899|5200
1617122710000|2021-03-30 16:45:10|||||||||200
1617122720000|2021-03-30 16:45:20|||||||||600
1617122740000|2021-03-30 16:45:40|||||||||493
1617122750000|2021-03-30 16:45:50|901|900|901|900|901|900|901|900|2100
1617122770000|2021-03-30 16:46:10|||||||||100
1617122780000|2021-03-30 16:46:20|||||||||100
1617122790000|2021-03-30 16:46:30|||||||||100
1617122800000|2021-03-30 16:46:40|||||||||100
1617122810000|2021-03-30 16:46:50|||||||||100
1617122830000|2021-03-30 16:47:10|||||||||450
1617122840000|2021-03-30 16:47:20|||||||||100
1617122860000|2021-03-30 16:47:40|||||||||375
1617122870000|2021-03-30 16:47:50|||||||||100
1617122880000|2021-03-30 16:48:00|||||||||5000
1617122910000|2021-03-30 16:48:30|||||||||270
1617122940000|2021-03-30 16:49:00|||||||||435
1617122950000|2021-03-30 16:49:10|||||||||550
1617122970000|2021-03-30 16:49:30|||||||||100
1617122980000|2021-03-30 16:49:40|902|901|902|901|902|901|902|901|3306
1617123010000|2021-03-30 16:50:10|903|902|902|901|903|902|902|901|26301
1617123030000|2021-03-30 16:50:30|901|900|901|900|901|900|901|900|750
1617123040000|2021-03-30 16:50:40|||||||||200
1617123060000|2021-03-30 16:51:00|900|899|900|899|900|899|900|899|2417
1617123070000|2021-03-30 16:51:10|||||||||340
1617123100000|2021-03-30 16:51:40|||||||||723
1617123120000|2021-03-30 16:52:00|||||||||289
1617123130000|2021-03-30 16:52:10|899|898|899|898|899|898|899|898|3650
1617123140000|2021-03-30 16:52:20|900|899|900|899|900|899|900|899|3700
1617123160000|2021-03-30 16:52:40|||||||||775
1617123180000|2021-03-30 16:53:00|||||||||700
1617123210000|2021-03-30 16:53:30|||||||||2000
1617123230000|2021-03-30 16:53:50|||||||||665
1617123240000|2021-03-30 16:54:00|901|900|901|900|901|900|901|900|3707
1617123250000|2021-03-30 16:54:10|||||||||201
1617123260000|2021-03-30 16:54:20|||||||||500
1617123270000|2021-03-30 16:54:30|900|899|900|899|900|899|900|899|4100
1617123280000|2021-03-30 16:54:40|||||||||300
1617123290000|2021-03-30 16:54:50|901|900|901|900|901|900|901|900|2972
1617123310000|2021-03-30 16:55:10|||||||||300
1617123350000|2021-03-30 16:55:50|900|899|900|899|900|899|900|899|1846
1617123370000|2021-03-30 16:56:10|901|900|901|900|901|900|901|900|1700
1617123380000|2021-03-30 16:56:20|902|901|902|901|902|901|902|901|300
1617123390000|2021-03-30 16:56:30|||||||||100
1617123400000|2021-03-30 16:56:40|||||||||100
1617123410000|2021-03-30 16:56:50|||||||||500
1617123420000|2021-03-30 16:57:00|901|900|901|900|901|900|901|900|1241
1617123430000|2021-03-30 16:57:10|||||||||300
1617123440000|2021-03-30 16:57:20|902|901|902|901|902|901|902|901|817
1617123450000|2021-03-30 16:57:30|||||||||225
1617123470000|2021-03-30 16:57:50|||||||||100
1617123480000|2021-03-30 16:58:00|901|900|901|900|901|900|901|900|2100
1617123550000|2021-03-30 16:59:10|902|901|902|901|902|901|902|901|888
1617123580000|2021-03-30 16:59:40|||||||||100
1617123600000|2021-03-30 17:00:00|901|900|901|900|901|900|901|900|2500
1617123610000|2021-03-30 17:00:10|||||||||212
1617123620000|2021-03-30 17:00:20|||||||||100
1617123640000|2021-03-30 17:00:40|||||||||100
1617123650000|2021-03-30 17:00:50|||||||||200
1617123660000|2021-03-30 17:01:00|900|899|900|899|900|899|900|899|17309
1617123680000|2021-03-30 17:01:20|899|898|899|898|899|898|899|898|4777
1617123690000|2021-03-30 17:01:30|||||||||1200
1617123700000|2021-03-30 17:01:40|900|899|900|899|900|899|900|899|6299
1617123710000|2021-03-30 17:01:50|||||||||1038
1617123720000|2021-03-30 17:02:00|899|898|899|898|899|898|899|898|1500
1617123730000|2021-03-30 17:02:10|||||||||500
1617123740000|2021-03-30 17:02:20|||||||||2850
1617123750000|2021-03-30 17:02:30|||||||||779
1617123760000|2021-03-30 17:02:40|||||||||1000
1617123780000|2021-03-30 17:03:00|||||||||2300
1617123790000|2021-03-30 17:03:10|||||||||100
1617123800000|2021-03-30 17:03:20|900|899|899|898|900|899|899|898|6946
1617123830000|2021-03-30 17:03:50|||||||||100
1617123840000|2021-03-30 17:04:00|||||||||900
1617123850000|2021-03-30 17:04:10|||||||||1594
1617123890000|2021-03-30 17:04:50|||||||||171
1617123900000|2021-03-30 17:05:00|||||||||400
1617123920000|2021-03-30 17:05:20|||||||||100
1617123930000|2021-03-30 17:05:30|||||||||1200
1617123950000|2021-03-30 17:05:50|||||||||1675
1617123960000|2021-03-30 17:06:00|||||||||910
1617123970000|2021-03-30 17:06:10|898|897|898|897|898|897|898|897|8788
1617123980000|2021-03-30 17:06:20|||||||||500
1617124000000|2021-03-30 17:06:40|||||||||5699
1617124020000|2021-03-30 17:07:00|||||||||977
1617124030000|2021-03-30 17:07:10|||||||||250
1617124040000|2021-03-30 17:07:20|||||||||100
1617124050000|2021-03-30 17:07:30|||||||||200
1617124060000|2021-03-30 17:07:40|||||||||5100
1617124070000|2021-03-30 17:07:50|||||||||2670
1617124080000|2021-03-30 17:08:00|||||||||200
1617124090000|2021-03-30 17:08:10|897|896|897|896|897|896|897|896|3222
1617124100000|2021-03-30 17:08:20|||||||||400
1617124120000|2021-03-30 17:08:40|||||||||3600
1617124130000|2021-03-30 17:08:50|896|895|896|895|896|895|896|895|1030
1617124140000|2021-03-30 17:09:00|897|896|896|895|897|896|896|895|6032
1617124150000|2021-03-30 17:09:10|||||||||100
1617124160000|2021-03-30 17:09:20|||||||||5589
1617124170000|2021-03-30 17:09:30|895|894|895|894|895|894|895|894|6187
1617124180000|2021-03-30 17:09:40|||||||||100
1617124190000|2021-03-30 17:09:50|||||||||500
1617124200000|2021-03-30 17:10:00|||||||||500
1617124210000|2021-03-30 17:10:10|||||||||2418
1617124220000|2021-03-30 17:10:20|||||||||100
1617124230000|2021-03-30 17:10:30|896|895|896|895|896|895|896|895|4726
1617124240000|2021-03-30 17:10:40|||||||||630
1617124250000|2021-03-30 17:10:50|895|894|895|894|895|895|895|894|1000
1617124260000|2021-03-30 17:11:00|896|895|896|895|896|895|896|895|3044
1617124290000|2021-03-30 17:11:30|||||||||223
1617124310000|2021-03-30 17:11:50|||||||||1009
1617124320000|2021-03-30 17:12:00|||||||||2400
1617124330000|2021-03-30 17:12:10|897|896|896|895|897|896|896|895|12369
1617124340000|2021-03-30 17:12:20|||||||||100
1617124370000|2021-03-30 17:12:50|895|894|895|894|895|894|895|894|1575
1617124380000|2021-03-30 17:13:00|||||||||1400
1617124390000|2021-03-30 17:13:10|||||||||500
1617124400000|2021-03-30 17:13:20|||||||||514
1617124410000|2021-03-30 17:13:30|896|895|896|895|896|895|896|895|7558
1617124440000|2021-03-30 17:14:00|||||||||1000
1617124450000|2021-03-30 17:14:10|||||||||100
1617124460000|2021-03-30 17:14:20|||||||||100
1617124470000|2021-03-30 17:14:30|897|896|897|896|897|896|897|896|2500
1617124490000|2021-03-30 17:14:50|||||||||275
1617124500000|2021-03-30 17:15:00|896|895|896|895|896|895|896|895|999
1617124510000|2021-03-30 17:15:10|||||||||600
1617124520000|2021-03-30 17:15:20|897|896|897|896|897|896|897|896|300
1617124530000|2021-03-30 17:15:30|||||||||100
1617124550000|2021-03-30 17:15:50|896|895|896|895|896|895|896|895|500
1617124570000|2021-03-30 17:16:10|||||||||500
1617124580000|2021-03-30 17:16:20|||||||||200
1617124590000|2021-03-30 17:16:30|||||||||200
1617124600000|2021-03-30 17:16:40|||||||||300
1617124640000|2021-03-30 17:17:20|||||||||200
1617124650000|2021-03-30 17:17:30|||||||||165
1617124670000|2021-03-30 17:17:50|||||||||1272
1617124680000|2021-03-30 17:18:00|895|894|895|894|895|894|895|894|3332
1617124690000|2021-03-30 17:18:10|||||||||2100
1617124700000|2021-03-30 17:18:20|896|895|896|895|896|895|896|895|400
1617124720000|2021-03-30 17:18:40|895|894|895|894|895|894|895|894|2400
1617124730000|2021-03-30 17:18:50|||||||||900
1617124740000|2021-03-30 17:19:00|||||||||200
1617124750000|2021-03-30 17:19:10|||||||||1300
1617124760000|2021-03-30 17:19:20|||||||||1000
1617124770000|2021-03-30 17:19:30|||||||||500
1617124780000|2021-03-30 17:19:40|896|895|896|895|896|895|896|895|4022
1617124800000|2021-03-30 17:20:00|897|896|897|896|897|896|897|896|1425
1617124810000|2021-03-30 17:20:10|||||||||140
1617124820000|2021-03-30 17:20:20|||||||||1300
1617124830000|2021-03-30 17:20:30|898|897|898|897|898|897|898|897|6357
1617124840000|2021-03-30 17:20:40|897|896|897|896|897|896|897|896|5800
1617124850000|2021-03-30 17:20:50|||||||||600
1617124860000|2021-03-30 17:21:00|||||||||200
1617124890000|2021-03-30 17:21:30|||||||||100
1617124900000|2021-03-30 17:21:40|||||||||100
1617124910000|2021-03-30 17:21:50|||||||||279
1617124920000|2021-03-30 17:22:00|896|895|896|895|896|895|896|895|295
1617124930000|2021-03-30 17:22:10|||||||||625
1617124940000|2021-03-30 17:22:20|897|896|897|896|897|896|897|896|1149
1617124950000|2021-03-30 17:22:30|||||||||150
1617124960000|2021-03-30 17:22:40|||||||||6000
1617124970000|2021-03-30 17:22:50|896|895|896|895|896|895|896|895|2622
1617124980000|2021-03-30 17:23:00|||||||||700
1617124990000|2021-03-30 17:23:10|||||||||200
1617125000000|2021-03-30 17:23:20|||||||||100
1617125010000|2021-03-30 17:23:30|||||||||601
1617125020000|2021-03-30 17:23:40|||||||||200
1617125030000|2021-03-30 17:23:50|897|896|897|896|897|896|897|896|2500
1617125040000|2021-03-30 17:24:00|||||||||500
1617125050000|2021-03-30 17:24:10|||||||||100
1617125060000|2021-03-30 17:24:20|||||||||400
1617125070000|2021-03-30 17:24:30|||||||||580
1617125080000|2021-03-30 17:24:40|||||||||100
1617125100000|2021-03-30 17:25:00|||||||||100
1617125110000|2021-03-30 17:25:10|896|895|896|895|896|895|896|895|2500
1617125120000|2021-03-30 17:25:20|||||||||100
1617125130000|2021-03-30 17:25:30|897|896|897|896|897|896|897|896|2652
1617125140000|2021-03-30 17:25:40|||||||||200
1617125150000|2021-03-30 17:25:50|896|895|896|895|896|895|896|895|900
1617125160000|2021-03-30 17:26:00|||||||||100
1617125170000|2021-03-30 17:26:10|||||||||650
1617125180000|2021-03-30 17:26:20|||||||||100
1617125190000|2021-03-30 17:26:30|||||||||250
1617125200000|2021-03-30 17:26:40|||||||||200
1617125210000|2021-03-30 17:26:50|897|896|896|895|897|896|896|895|61176
1617125220000|2021-03-30 17:27:00|||||||||100
1617125230000|2021-03-30 17:27:10|895|894|894|893|895|894|894|893|13591
1617125240000|2021-03-30 17:27:20|||||||||700
1617125250000|2021-03-30 17:27:30|||||||||1000
1617125260000|2021-03-30 17:27:40|||||||||700
1617125270000|2021-03-30 17:27:50|||||||||1300
1617125280000|2021-03-30 17:28:00|||||||||912
1617125290000|2021-03-30 17:28:10|||||||||400
1617125310000|2021-03-30 17:28:30|||||||||204
1617125320000|2021-03-30 17:28:40|||||||||454
1617125330000|2021-03-30 17:28:50|||||||||197
1617125340000|2021-03-30 17:29:00|||||||||100
1617125350000|2021-03-30 17:29:10|893|892|893|892|893|892|893|892|7643
1617125360000|2021-03-30 17:29:20|||||||||900
1617125370000|2021-03-30 17:29:30|||||||||2100
1617125380000|2021-03-30 17:29:40|892|891|892|891|892|891|892|891|10348
1617125390000|2021-03-30 17:29:50|891|890|891|890|891|890|891|890|6700
1617125400000|2021-03-30 17:30:00|||||||||2007
1617125410000|2021-03-30 17:30:10|||||||||1300
1617125420000|2021-03-30 17:30:20|892|891|892|891|892|891|892|891|5146
1617125450000|2021-03-30 17:30:50|891|890|891|890|891|890|891|890|928
1617125460000|2021-03-30 17:31:00|||||||||2600
1617125480000|2021-03-30 17:31:20|890|889|890|889|890|889|890|889|20751
1617125490000|2021-03-30 17:31:30|889|888|889|888|889|888|889|888|1790
1617125500000|2021-03-30 17:31:40|||||||||500
1617125520000|2021-03-30 17:32:00|||||||||1406
1617125530000|2021-03-30 17:32:10|||||||||3460
1617125540000|2021-03-30 17:32:20|||||||||2200
1617125550000|2021-03-30 17:32:30|||||||||300
1617125560000|2021-03-30 17:32:40|||||||||1350
1617125570000|2021-03-30 17:32:50|||||||||500
1617125580000|2021-03-30 17:33:00|||||||||3095
1617125600000|2021-03-30 17:33:20|||||||||817
1617125610000|2021-03-30 17:33:30|890|889|889|888|890|889|889|888|13817
1617125620000|2021-03-30 17:33:40|890|889|890|889|890|889|890|889|2341
1617125630000|2021-03-30 17:33:50|889|888|889|888|889|888|889|888|1000
1617125650000|2021-03-30 17:34:10|888|887|888|887|888|887|888|887|6073
1617125660000|2021-03-30 17:34:20|||||||||2000
1617125670000|2021-03-30 17:34:30|889|888|889|888|889|888|889|888|3400
1617125680000|2021-03-30 17:34:40|888|887|888|887|888|887|888|887|784
1617125690000|2021-03-30 17:34:50|||||||||1092
1617125700000|2021-03-30 17:35:00|||||||||4188
1617125710000|2021-03-30 17:35:10|||||||||596
1617125720000|2021-03-30 17:35:20|||||||||500
1617125750000|2021-03-30 17:35:50|887|886|887|886|887|886|887|886|2428
1617125770000|2021-03-30 17:36:10|||||||||800
1617125780000|2021-03-30 17:36:20|888|887|888|887|888|887|888|887|6222
1617125790000|2021-03-30 17:36:30|||||||||1189
1617125800000|2021-03-30 17:36:40|||||||||200
1617125810000|2021-03-30 17:36:50|889|888|889|888|889|888|889|888|1640
1617125820000|2021-03-30 17:37:00|||||||||200
1617125830000|2021-03-30 17:37:10|888|887|888|887|888|887|888|887|1901
1617125840000|2021-03-30 17:37:20|||||||||2112
1617125850000|2021-03-30 17:37:30|||||||||600
1617125860000|2021-03-30 17:37:40|889|888|889|888|889|888|889|888|4431
1617125870000|2021-03-30 17:37:50|888|887|888|887|888|887|888|887|1289
1617125880000|2021-03-30 17:38:00|||||||||250
1617125890000|2021-03-30 17:38:10|889|888|889|888|889|888|889|888|3850
1617125900000|2021-03-30 17:38:20|890|889|890|889|890|889|890|889|4151
1617125910000|2021-03-30 17:38:30|||||||||100
1617125920000|2021-03-30 17:38:40|||||||||2100
1617125930000|2021-03-30 17:38:50|||||||||700
1617125940000|2021-03-30 17:39:00|891|890|891|890|891|890|891|890|6153
1617125950000|2021-03-30 17:39:10|890|889|890|889|890|889|890|889|6000
1617125960000|2021-03-30 17:39:20|||||||||505
1617125970000|2021-03-30 17:39:30|||||||||269
1617125990000|2021-03-30 17:39:50|||||||||3100
1617126010000|2021-03-30 17:40:10|889|888|889|888|889|888|889|888|2800
1617126020000|2021-03-30 17:40:20|||||||||1928
1617126030000|2021-03-30 17:40:30|890|889|890|889|890|889|890|889|900
1617126040000|2021-03-30 17:40:40|||||||||3200
1617126050000|2021-03-30 17:40:50|||||||||300
1617126060000|2021-03-30 17:41:00|||||||||1000
1617126070000|2021-03-30 17:41:10|891|890|891|890|891|890|891|890|4650
1617126080000|2021-03-30 17:41:20|892|891|892|891|892|891|892|891|737
1617126090000|2021-03-30 17:41:30|891|890|891|890|891|890|891|890|800
1617126100000|2021-03-30 17:41:40|||||||||277
1617126110000|2021-03-30 17:41:50|||||||||800
1617126120000|2021-03-30 17:42:00|||||||||100
1617126150000|2021-03-30 17:42:30|890|889|890|889|890|889|890|889|19114
1617126160000|2021-03-30 17:42:40|||||||||7612
1617126170000|2021-03-30 17:42:50|||||||||400
1617126180000|2021-03-30 17:43:00|||||||||510
1617126200000|2021-03-30 17:43:20|||||||||134
1617126210000|2021-03-30 17:43:30|||||||||300
1617126220000|2021-03-30 17:43:40|||||||||305
1617126230000|2021-03-30 17:43:50|||||||||400
1617126240000|2021-03-30 17:44:00|||||||||100
1617126250000|2021-03-30 17:44:10|||||||||200
1617126260000|2021-03-30 17:44:20|||||||||460
1617126270000|2021-03-30 17:44:30|||||||||100
1617126280000|2021-03-30 17:44:40|889|888|889|888|889|888|889|888|1762
1617126290000|2021-03-30 17:44:50|||||||||1100
1617126300000|2021-03-30 17:45:00|888|887|888|887|888|887|888|887|10585
1617126310000|2021-03-30 17:45:10|889|888|888|887|889|888|888|887|14887
1617126320000|2021-03-30 17:45:20|||||||||100
1617126330000|2021-03-30 17:45:30|||||||||400
1617126340000|2021-03-30 17:45:40|||||||||250
1617126350000|2021-03-30 17:45:50|889|888|889|888|889|888|889|888|1899
1617126360000|2021-03-30 17:46:00|890|889|890|889|890|889|890|889|900
1617126370000|2021-03-30 17:46:10|||||||||1500
1617126380000|2021-03-30 17:46:20|||||||||2000
1617126390000|2021-03-30 17:46:30|||||||||1100
1617126400000|2021-03-30 17:46:40|||||||||100
1617126410000|2021-03-30 17:46:50|891|890|891|890|891|890|891|890|2100
1617126420000|2021-03-30 17:47:00|890|889|891|890|891|890|890|889|3616
1617126440000|2021-03-30 17:47:20|890|889|890|889|890|889|890|889|2841
1617126450000|2021-03-30 17:47:30|||||||||3500
1617126460000|2021-03-30 17:47:40|||||||||100
1617126480000|2021-03-30 17:48:00|||||||||1193
1617126490000|2021-03-30 17:48:10|||||||||600
1617126520000|2021-03-30 17:48:40|||||||||12700
1617126530000|2021-03-30 17:48:50|||||||||100
1617126540000|2021-03-30 17:49:00|891|890|891|890|891|890|891|890|1709
1617126560000|2021-03-30 17:49:20|||||||||100
1617126570000|2021-03-30 17:49:30|||||||||500
1617126590000|2021-03-30 17:49:50|||||||||6480
1617126600000|2021-03-30 17:50:00|||||||||650
1617126610000|2021-03-30 17:50:10|||||||||300
1617126630000|2021-03-30 17:50:30|890|889|890|889|890|889|890|889|24103
1617126640000|2021-03-30 17:50:40|||||||||528
1617126650000|2021-03-30 17:50:50|||||||||1900
1617126660000|2021-03-30 17:51:00|||||||||1400
1617126680000|2021-03-30 17:51:20|||||||||1932
1617126690000|2021-03-30 17:51:30|||||||||100
1617126700000|2021-03-30 17:51:40|||||||||700
1617126720000|2021-03-30 17:52:00|891|890|891|890|891|890|891|890|3615
1617126730000|2021-03-30 17:52:10|890|889|890|889|890|889|890|889|1300
1617126740000|2021-03-30 17:52:20|891|890|891|890|891|890|891|890|500
1617126760000|2021-03-30 17:52:40|||||||||500
1617126790000|2021-03-30 17:53:10|892|891|892|891|892|891|892|891|4654
1617126810000|2021-03-30 17:53:30|891|890|891|890|892|891|891|890|6823
1617126820000|2021-03-30 17:53:40|892|891|892|891|892|891|892|891|1100
1617126830000|2021-03-30 17:53:50|||||||||300
1617126840000|2021-03-30 17:54:00|891|890|891|890|891|890|891|890|400
1617126850000|2021-03-30 17:54:10|||||||||225
1617126860000|2021-03-30 17:54:20|890|889|890|889|890|889|890|889|2006
1617126890000|2021-03-30 17:54:50|||||||||2835
1617126900000|2021-03-30 17:55:00|||||||||100
1617126920000|2021-03-30 17:55:20|||||||||500
1617126930000|2021-03-30 17:55:30|||||||||200
1617126940000|2021-03-30 17:55:40|||||||||200
1617126950000|2021-03-30 17:55:50|||||||||614
1617126960000|2021-03-30 17:56:00|891|890|891|890|891|890|891|890|3423
1617126970000|2021-03-30 17:56:10|||||||||700
1617126980000|2021-03-30 17:56:20|890|889|890|889|890|889|890|889|2701
1617126990000|2021-03-30 17:56:30|||||||||400
1617127020000|2021-03-30 17:57:00|||||||||100
1617127040000|2021-03-30 17:57:20|||||||||600
1617127060000|2021-03-30 17:57:40|||||||||100
1617127080000|2021-03-30 17:58:00|889|888|888|887|889|888|888|887|5813
1617127090000|2021-03-30 17:58:10|889|888|889|888|889|888|889|888|1900
1617127100000|2021-03-30 17:58:20|||||||||1600
1617127120000|2021-03-30 17:58:40|||||||||900
1617127130000|2021-03-30 17:58:50|||||||||100
1617127140000|2021-03-30 17:59:00|||||||||100
1617127150000|2021-03-30 17:59:10|890|889|889|888|890|889|889|888|2187
1617127170000|2021-03-30 17:59:30|||||||||3797
1617127180000|2021-03-30 17:59:40|||||||||400
1617127190000|2021-03-30 17:59:50|888|887|888|888|888|888|888|887|5283
1617127200000|2021-03-30 18:00:00|889||889||889||889||100
1617127210000|2021-03-30 18:00:10|888|887|888|887|888|887|888|887|767
1617127220000|2021-03-30 18:00:20|887|886|887|886|887|886|887|886|2500
1617127230000|2021-03-30 18:00:30|||||||||3000
1617127240000|2021-03-30 18:00:40|||||||||2529
1617127260000|2021-03-30 18:01:00|||||||||1000
1617127270000|2021-03-30 18:01:10|||||||||970
1617127280000|2021-03-30 18:01:20|||||||||113
1617127290000|2021-03-30 18:01:30|||||||||700
1617127300000|2021-03-30 18:01:40|||||||||200
1617127310000|2021-03-30 18:01:50|888|887|888|887|888|887|888|887|1900
1617127320000|2021-03-30 18:02:00|||||||||500
1617127330000|2021-03-30 18:02:10|||||||||500
1617127340000|2021-03-30 18:02:20|||||||||100
1617127350000|2021-03-30 18:02:30|889|888|889|888|889|888|889|888|1345
1617127360000|2021-03-30 18:02:40|890|889|890|889|890|889|890|889|8002
1617127380000|2021-03-30 18:03:00|||||||||500
1617127390000|2021-03-30 18:03:10|||||||||312
1617127400000|2021-03-30 18:03:20|||||||||300
1617127410000|2021-03-30 18:03:30|||||||||310
1617127420000|2021-03-30 18:03:40|||||||||1000
1617127430000|2021-03-30 18:03:50|||||||||600
1617127440000|2021-03-30 18:04:00|889|888|890|889|890|889|889|888|2804
1617127460000|2021-03-30 18:04:20|||||||||100
1617127470000|2021-03-30 18:04:30|889|888|889|888|889|888|889|888|20500
1617127480000|2021-03-30 18:04:40|||||||||200
1617127490000|2021-03-30 18:04:50|||||||||2366
1617127500000|2021-03-30 18:05:00|||||||||191
1617127520000|2021-03-30 18:05:20|890|889|890|889|890|889|890|889|3501
1617127540000|2021-03-30 18:05:40|891|890|891|890|891|890|891|890|9806
1617127550000|2021-03-30 18:05:50|||||||||5353
1617127560000|2021-03-30 18:06:00|892|891|892|891|892|891|892|891|3482
1617127570000|2021-03-30 18:06:10|||||||||1600
1617127580000|2021-03-30 18:06:20|891|890|891|890|891|890|891|890|6000
1617127590000|2021-03-30 18:06:30|||||||||610
1617127610000|2021-03-30 18:06:50|||||||||100
1617127630000|2021-03-30 18:07:10|892|891|892|891|892|891|892|891|800
1617127650000|2021-03-30 18:07:30|||||||||1450
1617127670000|2021-03-30 18:07:50|||||||||3125
1617127680000|2021-03-30 18:08:00|891|890|891|890|891|890|891|890|200
1617127690000|2021-03-30 18:08:10|||||||||600
1617127700000|2021-03-30 18:08:20|||||||||1000
1617127720000|2021-03-30 18:08:40|892|891|892|891|892|891|892|891|6000
1617127730000|2021-03-30 18:08:50|891|890|891|890|891|890|891|890|200
1617127740000|2021-03-30 18:09:00|||||||||1100
1617127750000|2021-03-30 18:09:10|892|891|892|891|892|891|892|891|2300
1617127770000|2021-03-30 18:09:30|||||||||1900
1617127790000|2021-03-30 18:09:50|891|890|891|890|891|890|891|890|1700
1617127800000|2021-03-30 18:10:00|||||||||200
1617127810000|2021-03-30 18:10:10|||||||||1200
1617127820000|2021-03-30 18:10:20|||||||||1300
1617127830000|2021-03-30 18:10:30|||||||||100
1617127840000|2021-03-30 18:10:40|||||||||1030
1617127850000|2021-03-30 18:10:50|||||||||200
1617127860000|2021-03-30 18:11:00|||||||||100
1617127870000|2021-03-30 18:11:10|||||||||500
1617127880000|2021-03-30 18:11:20|892|891|892|891|892|891|892|891|1011
1617127890000|2021-03-30 18:11:30|||||||||1236
1617127900000|2021-03-30 18:11:40|891|890|891|890|891|890|891|890|2700
1617127910000|2021-03-30 18:11:50|||||||||1562
1617127920000|2021-03-30 18:12:00|||||||||100
1617127930000|2021-03-30 18:12:10|||||||||2713
1617127940000|2021-03-30 18:12:20|||||||||100
1617127970000|2021-03-30 18:12:50|||||||||862
1617127980000|2021-03-30 18:13:00|||||||||300
1617128000000|2021-03-30 18:13:20|||||||||100
1617128010000|2021-03-30 18:13:30|892|891|892|891|892|891|892|891|999
1617128020000|2021-03-30 18:13:40|||||||||400
1617128050000|2021-03-30 18:14:10|||||||||400
1617128060000|2021-03-30 18:14:20|||||||||100
1617128070000|2021-03-30 18:14:30|||||||||580
1617128090000|2021-03-30 18:14:50|||||||||200
1617128100000|2021-03-30 18:15:00|||||||||200
1617128110000|2021-03-30 18:15:10|893|892|893|892|893|892|893|892|10877
1617128120000|2021-03-30 18:15:20|||||||||700
1617128130000|2021-03-30 18:15:30|||||||||1700
1617128140000|2021-03-30 18:15:40|||||||||100
1617128150000|2021-03-30 18:15:50|892|891|892|891|892|891|892|891|600
1617128160000|2021-03-30 18:16:00|893|892|893|892|893|892|893|892|200
1617128190000|2021-03-30 18:16:30|||||||||100
1617128200000|2021-03-30 18:16:40|||||||||2000
1617128210000|2021-03-30 18:16:50|||||||||1845
1617128220000|2021-03-30 18:17:00|||||||||1400
1617128230000|2021-03-30 18:17:10|||||||||400
1617128240000|2021-03-30 18:17:20|894|893|894|893|894|893|894|893|5700
1617128260000|2021-03-30 18:17:40|||||||||200
1617128270000|2021-03-30 18:17:50|||||||||785
1617128280000|2021-03-30 18:18:00|893|892|893|892|893|892|893|892|958
1617128290000|2021-03-30 18:18:10|||||||||2000
1617128300000|2021-03-30 18:18:20|||||||||200
1617128320000|2021-03-30 18:18:40|894|893|894|893|894|893|894|893|8676
1617128330000|2021-03-30 18:18:50|||||||||1100
1617128340000|2021-03-30 18:19:00|||||||||400
1617128350000|2021-03-30 18:19:10|||||||||300
1617128360000|2021-03-30 18:19:20|||||||||100
1617128370000|2021-03-30 18:19:30|||||||||1150
1617128380000|2021-03-30 18:19:40|||||||||900
1617128390000|2021-03-30 18:19:50|||||||||1100
1617128400000|2021-03-30 18:20:00|||||||||800
1617128420000|2021-03-30 18:20:20|||||||||1400
1617128450000|2021-03-30 18:20:50|||||||||2000
1617128470000|2021-03-30 18:21:10|||||||||300
1617128480000|2021-03-30 18:21:20|893|892|893|892|893|892|893|892|4911
1617128500000|2021-03-30 18:21:40|892|891|892|891|892|891|892|891|300
1617128510000|2021-03-30 18:21:50|891|890|891|890|891|890|891|890|7227
1617128520000|2021-03-30 18:22:00|892|891|892|891|892|891|892|891|2413
1617128530000|2021-03-30 18:22:10|891|890|891|890|891|890|891|890|1382
1617128540000|2021-03-30 18:22:20|892|891|892|891|892|891|892|891|535
1617128560000|2021-03-30 18:22:40|||||||||100
1617128590000|2021-03-30 18:23:10|||||||||100
1617128600000|2021-03-30 18:23:20|||||||||425
1617128620000|2021-03-30 18:23:40|||||||||190
1617128640000|2021-03-30 18:24:00|||||||||110
1617128650000|2021-03-30 18:24:10|||||||||3900
1617128690000|2021-03-30 18:24:50|||||||||750
1617128700000|2021-03-30 18:25:00|893|892|892|891|893|892|892|891|7584
1617128710000|2021-03-30 18:25:10|||||||||1800
1617128720000|2021-03-30 18:25:20|||||||||225
1617128730000|2021-03-30 18:25:30|||||||||100
1617128760000|2021-03-30 18:26:00|||||||||800
1617128780000|2021-03-30 18:26:20|||||||||200
1617128790000|2021-03-30 18:26:30|||||||||1556
1617128810000|2021-03-30 18:26:50|893|892|893|892|893|892|893|892|1622
1617128820000|2021-03-30 18:27:00|||||||||220
1617128840000|2021-03-30 18:27:20|||||||||5000
1617128870000|2021-03-30 18:27:50|894|893|894|893|894|893|894|893|10397
1617128880000|2021-03-30 18:28:00|||||||||1055
1617128890000|2021-03-30 18:28:10|893|892|893|892|893|892|893|892|3836
1617128900000|2021-03-30 18:28:20|||||||||100
1617128910000|2021-03-30 18:28:30|894|893|894|893|894|893|894|893|3773
1617128920000|2021-03-30 18:28:40|893|892|893|892|893|892|893|892|3025
1617128930000|2021-03-30 18:28:50|||||||||200
1617128950000|2021-03-30 18:29:10|894|893|894|893|894|893|894|893|1516
1617128980000|2021-03-30 18:29:40|||||||||200
1617128990000|2021-03-30 18:29:50|||||||||6240
1617129000000|2021-03-30 18:30:00|||||||||100
1617129020000|2021-03-30 18:30:20|||||||||200
1617129030000|2021-03-30 18:30:30|||||||||200
1617129040000|2021-03-30 18:30:40|895|894|895|894|895|894|895|894|4761
1617129050000|2021-03-30 18:30:50|||||||||300
1617129060000|2021-03-30 18:31:00|894|893|894|893|894|893|894|893|1610
1617129070000|2021-03-30 18:31:10|||||||||1107
1617129090000|2021-03-30 18:31:30|||||||||225
1617129100000|2021-03-30 18:31:40|893|892|893|892|893|892|893|892|1843
1617129110000|2021-03-30 18:31:50|||||||||423
1617129120000|2021-03-30 18:32:00|894|893|894|893|894|893|894|892|6785
1617129140000|2021-03-30 18:32:20|||||||||590
1617129150000|2021-03-30 18:32:30|||||||||220
1617129160000|2021-03-30 18:32:40|893|892|893|892|893|892|893|892|4389
1617129170000|2021-03-30 18:32:50|894|893|893|892|894|893|893|892|2125
1617129180000|2021-03-30 18:33:00|||||||||125
1617129190000|2021-03-30 18:33:10|||||||||1203
1617129220000|2021-03-30 18:33:40|||||||||100
1617129230000|2021-03-30 18:33:50|||||||||900
1617129260000|2021-03-30 18:34:20|||||||||1200
1617129280000|2021-03-30 18:34:40|||||||||328
1617129290000|2021-03-30 18:34:50|||||||||100
1617129300000|2021-03-30 18:35:00|892|891|892|891|892|891|892|891|500
1617129310000|2021-03-30 18:35:10|893|892|893|892|893|892|893|892|1300
1617129340000|2021-03-30 18:35:40|892|891|892|891|892|891|892|891|16300
1617129350000|2021-03-30 18:35:50|893|892|893|892|893|892|893|892|1701
1617129360000|2021-03-30 18:36:00|||||||||500
1617129370000|2021-03-30 18:36:10|892|891|892|891|892|891|892|891|1500
1617129410000|2021-03-30 18:36:50|||||||||210
1617129420000|2021-03-30 18:37:00|||||||||200
1617129440000|2021-03-30 18:37:20|||||||||100
1617129450000|2021-03-30 18:37:30|893|892|893|892|893|892|893|892|2300
1617129460000|2021-03-30 18:37:40|892|891|892|891|892|891|892|891|6200
1617129470000|2021-03-30 18:37:50|||||||||100
1617129480000|2021-03-30 18:38:00|||||||||200
1617129490000|2021-03-30 18:38:10|||||||||500
1617129510000|2021-03-30 18:38:30|||||||||1600
1617129520000|2021-03-30 18:38:40|893|892|893|892|893|892|893|892|800
1617129530000|2021-03-30 18:38:50|892|891|892|891|892|891|892|891|100
1617129550000|2021-03-30 18:39:10|||||||||600
1617129570000|2021-03-30 18:39:30|||||||||3700
1617129580000|2021-03-30 18:39:40|||||||||3700
1617129590000|2021-03-30 18:39:50|893|892|893|892|893|892|893|892|3007
1617129600000|2021-03-30 18:40:00|892|891|892|891|892|891|892|891|200
1617129610000|2021-03-30 18:40:10|893|892|893|892|893|892|893|892|501
1617129620000|2021-03-30 18:40:20|||||||||1011
1617129630000|2021-03-30 18:40:30|||||||||2000
1617129640000|2021-03-30 18:40:40|||||||||100
1617129670000|2021-03-30 18:41:10|||||||||240
1617129680000|2021-03-30 18:41:20|||||||||2000
1617129700000|2021-03-30 18:41:40|||||||||125
1617129710000|2021-03-30 18:41:50|||||||||550
1617129730000|2021-03-30 18:42:10|894|893|894|893|894|893|894|893|2703
1617129760000|2021-03-30 18:42:40|||||||||857
1617129770000|2021-03-30 18:42:50|||||||||997
1617129790000|2021-03-30 18:43:10|||||||||200
1617129800000|2021-03-30 18:43:20|||||||||100
1617129810000|2021-03-30 18:43:30|||||||||100
1617129820000|2021-03-30 18:43:40|||||||||100
1617129830000|2021-03-30 18:43:50|893|892|893|892|893|892|893|892|2625
1617129840000|2021-03-30 18:44:00|||||||||434
1617129850000|2021-03-30 18:44:10|894|893|894|893|894|893|893|893|5005
1617129870000|2021-03-30 18:44:30|893|892|893|892|893|892|893|892|962
1617129880000|2021-03-30 18:44:40|894|893|894|893|894|893|894|893|2900
1617129890000|2021-03-30 18:44:50|||||||||100
1617129900000|2021-03-30 18:45:00|||||||||100
1617129910000|2021-03-30 18:45:10|||||||||200
1617129920000|2021-03-30 18:45:20|||||||||1270
1617129960000|2021-03-30 18:46:00|||||||||300
1617129970000|2021-03-30 18:46:10|||||||||3200
1617129980000|2021-03-30 18:46:20|||||||||100
1617129990000|2021-03-30 18:46:30|895|894|895|894|895|894|895|894|6862
1617130000000|2021-03-30 18:46:40|||||||||600
1617130010000|2021-03-30 18:46:50|||||||||800
1617130030000|2021-03-30 18:47:10|||||||||311
1617130060000|2021-03-30 18:47:40|||||||||1056
1617130070000|2021-03-30 18:47:50|||||||||770
1617130080000|2021-03-30 18:48:00|894|893|894|893|894|893|894|893|1913
1617130100000|2021-03-30 18:48:20|||||||||865
1617130120000|2021-03-30 18:48:40|||||||||400
1617130130000|2021-03-30 18:48:50|||||||||600
1617130140000|2021-03-30 18:49:00|895|894|894|893|895|894|894|893|1505
1617130150000|2021-03-30 18:49:10|||||||||1100
1617130160000|2021-03-30 18:49:20|895|894|895|894|895|894|895|894|1502
1617130180000|2021-03-30 18:49:40|||||||||1200
1617130200000|2021-03-30 18:50:00|||||||||928
1617130210000|2021-03-30 18:50:10|||||||||1306
1617130220000|2021-03-30 18:50:20|896|895|896|895|896|895|896|895|4173
1617130230000|2021-03-30 18:50:30|||||||||1000
1617130240000|2021-03-30 18:50:40|||||||||625
1617130250000|2021-03-30 18:50:50|||||||||100
1617130280000|2021-03-30 18:51:20|895|894|895|894|895|894|895|894|6976
1617130300000|2021-03-30 18:51:40|||||||||1001
1617130310000|2021-03-30 18:51:50|||||||||500
1617130320000|2021-03-30 18:52:00|894|893|894|893|894|893|894|893|2213
1617130330000|2021-03-30 18:52:10|||||||||563
1617130340000|2021-03-30 18:52:20|895|894|895|894|895|894|895|894|2956
1617130360000|2021-03-30 18:52:40|||||||||838
1617130410000|2021-03-30 18:53:30|896|895|896|895|896|895|896|895|1799
1617130420000|2021-03-30 18:53:40|||||||||1000
1617130430000|2021-03-30 18:53:50|||||||||200
1617130440000|2021-03-30 18:54:00|||||||||8432
1617130450000|2021-03-30 18:54:10|895|894|895|894|895|894|895|894|2767
1617130470000|2021-03-30 18:54:30|||||||||100
1617130480000|2021-03-30 18:54:40|||||||||169
1617130500000|2021-03-30 18:55:00|||||||||217
1617130510000|2021-03-30 18:55:10|||||||||440
1617130520000|2021-03-30 18:55:20|894|893|894|893|894|893|894|893|2669
1617130530000|2021-03-30 18:55:30|||||||||1200
1617130540000|2021-03-30 18:55:40|||||||||400
1617130550000|2021-03-30 18:55:50|895|894|895|894|895|894|895|894|6510
1617130560000|2021-03-30 18:56:00|||||||||494
1617130570000|2021-03-30 18:56:10|||||||||3800
1617130580000|2021-03-30 18:56:20|||||||||300
1617130590000|2021-03-30 18:56:30|||||||||100
1617130600000|2021-03-30 18:56:40|||||||||300
1617130610000|2021-03-30 18:56:50|||||||||550
1617130640000|2021-03-30 18:57:20|||||||||100
1617130650000|2021-03-30 18:57:30|||||||||100
1617130670000|2021-03-30 18:57:50|||||||||1500
1617130680000|2021-03-30 18:58:00|||||||||1251
1617130690000|2021-03-30 18:58:10|896|895|896|895|896|895|896|895|2981
1617130720000|2021-03-30 18:58:40|||||||||900
1617130730000|2021-03-30 18:58:50|||||||||150
1617130740000|2021-03-30 18:59:00|||||||||1050
1617130750000|2021-03-30 18:59:10|||||||||150
1617130780000|2021-03-30 18:59:40|||||||||1110
1617130790000|2021-03-30 18:59:50|||||||||100
1617130800000|2021-03-30 19:00:00|||||||||1000
1617130810000|2021-03-30 19:00:10|||||||||630
1617130830000|2021-03-30 19:00:30|||||||||850
1617130860000|2021-03-30 19:01:00|||||||||1200
1617130900000|2021-03-30 19:01:40|||||||||210
1617130910000|2021-03-30 19:01:50|||||||||500
1617130930000|2021-03-30 19:02:10|||||||||1000
1617130940000|2021-03-30 19:02:20|||||||||3000
1617130970000|2021-03-30 19:02:50|897|896|897|896|897|896|896|896|3205
1617130980000|2021-03-30 19:03:00|||||||||135
1617130990000|2021-03-30 19:03:10|||||||||200
1617131000000|2021-03-30 19:03:20|||||||||2800
1617131010000|2021-03-30 19:03:30|||||||||1100
1617131020000|2021-03-30 19:03:40|||||||||1300
1617131040000|2021-03-30 19:04:00|||||||||5400
1617131050000|2021-03-30 19:04:10|||||||||100
1617131060000|2021-03-30 19:04:20|||||||||300
1617131080000|2021-03-30 19:04:40|||||||||468
1617131090000|2021-03-30 19:04:50|898|897|898|897|898|897|898|897|5565
1617131100000|2021-03-30 19:05:00|||||||||1700
1617131110000|2021-03-30 19:05:10|||||||||100
1617131120000|2021-03-30 19:05:20|||||||||841
1617131130000|2021-03-30 19:05:30|||||||||325
1617131150000|2021-03-30 19:05:50|||||||||1313
1617131160000|2021-03-30 19:06:00|||||||||780
1617131180000|2021-03-30 19:06:20|||||||||400
1617131200000|2021-03-30 19:06:40|||||||||4500
1617131210000|2021-03-30 19:06:50|||||||||2100
1617131230000|2021-03-30 19:07:10|||||||||385
1617131240000|2021-03-30 19:07:20|||||||||336
1617131260000|2021-03-30 19:07:40|||||||||800
1617131270000|2021-03-30 19:07:50|899|898|899|898|899|898|899|898|7469
1617131280000|2021-03-30 19:08:00|||||||||278
1617131290000|2021-03-30 19:08:10|900|899|900|899|900|899|900|899|3835
1617131300000|2021-03-30 19:08:20|||||||||111
1617131320000|2021-03-30 19:08:40|||||||||811
1617131330000|2021-03-30 19:08:50|||||||||626
1617131340000|2021-03-30 19:09:00|||||||||500
1617131350000|2021-03-30 19:09:10|||||||||3600
1617131360000|2021-03-30 19:09:20|||||||||100
1617131370000|2021-03-30 19:09:30|||||||||400
1617131390000|2021-03-30 19:09:50|899|898|899|898|899|898|899|898|6260
1617131400000|2021-03-30 19:10:00|900|899|900|899|900|899|900|899|5026
1617131410000|2021-03-30 19:10:10|||||||||2845
1617131430000|2021-03-30 19:10:30|||||||||600
1617131440000|2021-03-30 19:10:40|||||||||1780
1617131460000|2021-03-30 19:11:00|||||||||1426
1617131470000|2021-03-30 19:11:10|||||||||1355
1617131480000|2021-03-30 19:11:20|||||||||1381
1617131500000|2021-03-30 19:11:40|||||||||1200
1617131510000|2021-03-30 19:11:50|||||||||400
1617131520000|2021-03-30 19:12:00|||||||||100
1617131530000|2021-03-30 19:12:10|||||||||400
1617131540000|2021-03-30 19:12:20|899|898|899|898|899|898|899|898|1602
1617131550000|2021-03-30 19:12:30|||||||||10800
1617131560000|2021-03-30 19:12:40|||||||||100
1617131570000|2021-03-30 19:12:50|||||||||700
1617131580000|2021-03-30 19:13:00|||||||||800
1617131590000|2021-03-30 19:13:10|||||||||322
1617131600000|2021-03-30 19:13:20|||||||||200
1617131610000|2021-03-30 19:13:30|||||||||200
1617131620000|2021-03-30 19:13:40|||||||||336
1617131630000|2021-03-30 19:13:50|||||||||200
1617131640000|2021-03-30 19:14:00|||||||||5797
1617131650000|2021-03-30 19:14:10|900|899|900|899|900|899|900|899|29903
1617131660000|2021-03-30 19:14:20|901|900|901|900|901|900|901|900|1100
1617131670000|2021-03-30 19:14:30|902|901|902|901|902|901|902|901|10950
1617131680000|2021-03-30 19:14:40|||||||||550
1617131690000|2021-03-30 19:14:50|||||||||1000
1617131700000|2021-03-30 19:15:00|903|902|903|902|903|902|903|902|5119
1617131710000|2021-03-30 19:15:10|904|903|904|903|904|903|904|903|6884
1617131720000|2021-03-30 19:15:20|||||||||200
1617131730000|2021-03-30 19:15:30|||||||||1204
1617131750000|2021-03-30 19:15:50|||||||||2610
1617131770000|2021-03-30 19:16:10|||||||||555
1617131780000|2021-03-30 19:16:20|||||||||1000
1617131790000|2021-03-30 19:16:30|||||||||398
1617131800000|2021-03-30 19:16:40|||||||||1300
1617131810000|2021-03-30 19:16:50|||||||||4983
1617131820000|2021-03-30 19:17:00|903|902|903|902|903|902|903|902|3559
1617131830000|2021-03-30 19:17:10|||||||||400
1617131840000|2021-03-30 19:17:20|||||||||400
1617131850000|2021-03-30 19:17:30|902|901|903|902|903|902|902|901|3001
1617131860000|2021-03-30 19:17:40|902|901|902|901|902|901|902|901|10818
1617131870000|2021-03-30 19:17:50|||||||||600
1617131880000|2021-03-30 19:18:00|903|902|903|902|903|902|903|902|2436
1617131890000|2021-03-30 19:18:10|||||||||600
1617131900000|2021-03-30 19:18:20|||||||||400
1617131910000|2021-03-30 19:18:30|||||||||250
1617131920000|2021-03-30 19:18:40|||||||||200
1617131930000|2021-03-30 19:18:50|||||||||500
1617131960000|2021-03-30 19:19:20|904|903|904|903|904|903|904|903|605
1617131970000|2021-03-30 19:19:30|||||||||136
1617131980000|2021-03-30 19:19:40|||||||||6697
1617131990000|2021-03-30 19:19:50|||||||||280
1617132000000|2021-03-30 19:20:00|||||||||100
1617132010000|2021-03-30 19:20:10|||||||||5300
1617132020000|2021-03-30 19:20:20|||||||||300
1617132030000|2021-03-30 19:20:30|||||||||300
1617132060000|2021-03-30 19:21:00|||||||||4813
1617132070000|2021-03-30 19:21:10|||||||||200
1617132080000|2021-03-30 19:21:20|||||||||1500
1617132090000|2021-03-30 19:21:30|||||||||116
1617132100000|2021-03-30 19:21:40|903|902|903|902|903|902|903|902|5500
1617132110000|2021-03-30 19:21:50|||||||||3800
1617132120000|2021-03-30 19:22:00|||||||||1636
1617132140000|2021-03-30 19:22:20|||||||||100
1617132150000|2021-03-30 19:22:30|||||||||5000
1617132160000|2021-03-30 19:22:40|||||||||600
1617132170000|2021-03-30 19:22:50|||||||||1686
1617132180000|2021-03-30 19:23:00|904|903|904|903|904|903|904|903|8883
1617132210000|2021-03-30 19:23:30|||||||||500
1617132220000|2021-03-30 19:23:40|905|904|905|904|905|904|905|904|3796
1617132230000|2021-03-30 19:23:50|904|903|905|904|905|904|904|903|1900
1617132240000|2021-03-30 19:24:00|904|903|904|903|904|903|904|903|2400
1617132260000|2021-03-30 19:24:20|||||||||117
1617132270000|2021-03-30 19:24:30|||||||||650
1617132280000|2021-03-30 19:24:40|||||||||100
1617132290000|2021-03-30 19:24:50|||||||||100
1617132300000|2021-03-30 19:25:00|||||||||3000
1617132310000|2021-03-30 19:25:10|||||||||1200
1617132320000|2021-03-30 19:25:20|||||||||800
1617132330000|2021-03-30 19:25:30|||||||||500
1617132340000|2021-03-30 19:25:40|||||||||2600
1617132350000|2021-03-30 19:25:50|||||||||1030
1617132360000|2021-03-30 19:26:00|||||||||700
1617132370000|2021-03-30 19:26:10|||||||||200
1617132400000|2021-03-30 19:26:40|||||||||100
1617132410000|2021-03-30 19:26:50|||||||||1500
1617132420000|2021-03-30 19:27:00|903|902|903|902|903|902|903|902|3773
1617132430000|2021-03-30 19:27:10|904|903|904|903|904|903|904|903|4340
1617132440000|2021-03-30 19:27:20|||||||||600
1617132450000|2021-03-30 19:27:30|||||||||250
1617132460000|2021-03-30 19:27:40|||||||||400
1617132480000|2021-03-30 19:28:00|905|904|905|904|905|904|905|904|7316
1617132500000|2021-03-30 19:28:20|904|903|904|903|904|903|904|903|3200
1617132510000|2021-03-30 19:28:30|903|902|903|902|903|902|903|902|1200
1617132520000|2021-03-30 19:28:40|904|903|904|903|904|903|904|903|11648
1617132530000|2021-03-30 19:28:50|||||||||100
1617132540000|2021-03-30 19:29:00|||||||||100
1617132550000|2021-03-30 19:29:10|905|904|905|904|905|904|905|904|2915
1617132570000|2021-03-30 19:29:30|904|903|904|903|904|903|904|903|100
1617132590000|2021-03-30 19:29:50|905|904|905|904|905|904|905|904|368
1617132600000|2021-03-30 19:30:00|||||||||1100
1617132610000|2021-03-30 19:30:10|||||||||1269
1617132620000|2021-03-30 19:30:20|||||||||100
1617132650000|2021-03-30 19:30:50|||||||||1000
1617132660000|2021-03-30 19:31:00|||||||||600
1617132670000|2021-03-30 19:31:10|||||||||100
1617132680000|2021-03-30 19:31:20|||||||||200
1617132690000|2021-03-30 19:31:30|904|903|904|903|904|904|904|903|6500
1617132700000|2021-03-30 19:31:40|||||||||5440
1617132710000|2021-03-30 19:31:50|||||||||100
1617132720000|2021-03-30 19:32:00|||||||||550
1617132730000|2021-03-30 19:32:10|||||||||100
1617132740000|2021-03-30 19:32:20|||||||||1600
1617132750000|2021-03-30 19:32:30|||||||||12211
1617132760000|2021-03-30 19:32:40|||||||||7609
1617132770000|2021-03-30 19:32:50|903|902|903|902|903|902|903|902|26675
1617132780000|2021-03-30 19:33:00|902|901|902|901|902|902|902|901|10801
1617132790000|2021-03-30 19:33:10|||||||||1500
1617132800000|2021-03-30 19:33:20|||||||||2035
1617132810000|2021-03-30 19:33:30|||||||||1351
1617132830000|2021-03-30 19:33:50|||||||||2832
1617132840000|2021-03-30 19:34:00|||||||||300
1617132850000|2021-03-30 19:34:10|||||||||1100
1617132880000|2021-03-30 19:34:40|||||||||100
1617132900000|2021-03-30 19:35:00|||||||||2000
1617132910000|2021-03-30 19:35:10|||||||||500
1617132930000|2021-03-30 19:35:30|||||||||100
1617132940000|2021-03-30 19:35:40|||||||||200
1617132960000|2021-03-30 19:36:00|||||||||200
1617132970000|2021-03-30 19:36:10|||||||||221
1617132980000|2021-03-30 19:36:20|||||||||200
1617132990000|2021-03-30 19:36:30|901|900|901|900|901|900|901|900|1594
1617133000000|2021-03-30 19:36:40|900|899|900|899|900|899|900|899|14569
1617133010000|2021-03-30 19:36:50|||||||||1555
1617133020000|2021-03-30 19:37:00|||||||||9100
1617133030000|2021-03-30 19:37:10|||||||||700
1617133040000|2021-03-30 19:37:20|||||||||4983
1617133050000|2021-03-30 19:37:30|||||||||4033
1617133070000|2021-03-30 19:37:50|||||||||2481
1617133090000|2021-03-30 19:38:10|||||||||100
1617133110000|2021-03-30 19:38:30|||||||||590
1617133130000|2021-03-30 19:38:50|||||||||800
1617133150000|2021-03-30 19:39:10|||||||||100
1617133160000|2021-03-30 19:39:20|899|898|902|901|902|901|899|898|69502
1617133170000|2021-03-30 19:39:30|||||||||200
1617133180000|2021-03-30 19:39:40|901|900|901|900|901|901|901|900|10270
1617133190000|2021-03-30 19:39:50|||||||||518
1617133200000|2021-03-30 19:40:00|902|900|902|899|903|901|901|899|556
1617133210000|2021-03-30 19:40:10|903|900|901|899|903|900|901|899|250
1617133220000|2021-03-30 19:40:20|902|900|902|899|903|901|901|899|633
1617133230000|2021-03-30 19:40:30|903|900|902|899|903|900|901|899|100
1617133240000|2021-03-30 19:40:40|901|900|901|899|902|900|901|899|0
1617133250000|2021-03-30 19:40:50|902|900|903|901|903|901|902|900|107
1617133260000|2021-03-30 19:41:00|902|900|902|900|903|901|901|899|288
1617133270000|2021-03-30 19:41:10|901|899|902|900|902|900|901|899|2000
1617133280000|2021-03-30 19:41:20|901|899|901|899|902|900|901|899|1305
1617133290000|2021-03-30 19:41:30|902|900|902|900|903|900|901|899|0
1617133300000|2021-03-30 19:41:40|903|899|902|899|903|900|901|899|202
1617133310000|2021-03-30 19:41:50|901|900|902|899|903|901|901|899|300
1617133320000|2021-03-30 19:42:00|903|900|901|899|903|900|901|899|989
1617133330000|2021-03-30 19:42:10|902|900|901|899|903|900|901|899|1000
1617133340000|2021-03-30 19:42:20|902|900|901|899|903|900|901|899|0
1617133350000|2021-03-30 19:42:30|902|900|902|899|903|900|901|899|100
1617133360000|2021-03-30 19:42:40|903|900|903|901|903|901|901|899|227
1617133370000|2021-03-30 19:42:50|902|900|902|900|903|901|902|900|0
1617133380000|2021-03-30 19:43:00|903|901|902|900|903|901|901|899|0
1617133390000|2021-03-30 19:43:10|901|899|901|899|902|900|901|899|0
1617133400000|2021-03-30 19:43:20|902|900|902|900|902|900|901|899|192
1617133410000|2021-03-30 19:43:30|901|899|902|900|902|900|901|899|0
1617133420000|2021-03-30 19:43:40|901|899|902|900|902|900|901|899|1669
1617133430000|2021-03-30 19:43:50|901|899|902|900|902|900|901|899|1905
1617133440000|2021-03-30 19:44:00|901|899|901|899|902|900|901|899|600
1617133450000|2021-03-30 19:44:10|902|900|902|900|902|900|901|899|0
1617133460000|2021-03-30 19:44:20|901|899|901|899|902|900|901|899|700
1617133470000|2021-03-30 19:44:30|902|900|901|899|902|900|900|898|1010
1617133480000|2021-03-30 19:44:40|900|898|900|898|901|899|900|898|116
1617133490000|2021-03-30 19:44:50|901|899|901|899|902|900|900|898|700
1617133500000|2021-03-30 19:45:00|902|900|902|900|903|901|901|899|0
1617133510000|2021-03-30 19:45:10|903|901|902|900|903|901|902|900|200
1617133520000|2021-03-30 19:45:20|903|901|902|900|903|901|902|900|5200
1617133530000|2021-03-30 19:45:30|903|901|903|901|903|901|902|900|290
1617133540000|2021-03-30 19:45:40|902|900|902|900|903|901|901|899|862
1617133550000|2021-03-30 19:45:50|903|901|902|899|903|901|902|899|1100
1617133560000|2021-03-30 19:46:00|903|900|902|900|903|900|901|899|3171
1617133570000|2021-03-30 19:46:10|901|899|902|899|903|900|901|899|207
1617133580000|2021-03-30 19:46:20|903|900|901|899|903|901|901|899|0
1617133590000|2021-03-30 19:46:30|902|900|902|900|902|900|901|899|1000
1617133600000|2021-03-30 19:46:40|901|899|901|899|902|900|901|899|750
1617133610000|2021-03-30 19:46:50|902|900|903|900|903|901|901|899|1170
1617133620000|2021-03-30 19:47:00|902|901|901|899|903|901|901|899|0
1617133630000|2021-03-30 19:47:10|902|900|902|899|903|900|901|899|400
1617133640000|2021-03-30 19:47:20|903|900|903|900|903|901|901|899|0
1617133650000|2021-03-30 19:47:30|902|899|903|901|903|901|902|899|100
1617133660000|2021-03-30 19:47:40|902|900|903|901|903|901|902|900|600
1617133670000|2021-03-30 19:47:50|902|900|903|901|903|901|902|900|422
1617133680000|2021-03-30 19:48:00|902|900|902|900|903|901|902|900|0
1617133690000|2021-03-30 19:48:10|903|901|903|901|903|901|902|900|0
1617133700000|2021-03-30 19:48:20|902|900|903|901|903|901|902|900|745
1617133710000|2021-03-30 19:48:30|902|900|903|901|903|901|902|900|100
1617133720000|2021-03-30 19:48:40|902|900|904|902|904|902|902|900|219
1617133730000|2021-03-30 19:48:50|903|901|905|903|905|903|903|901|1800
1617133740000|2021-03-30 19:49:00|904|902|904|902|905|903|904|902|5400
1617133750000|2021-03-30 19:49:10|905|903|905|903|905|903|904|902|996
1617133760000|2021-03-30 19:49:20|904|902|905|903|905|903|904|902|500
1617133770000|2021-03-30 19:49:30|904|902|905|903|905|903|904|902|243
1617133780000|2021-03-30 19:49:40|904|902|905|903|905|903|904|901|1330
1617133790000|2021-03-30 19:49:50|904|902|904|902|905|903|903|901|1000
1617133800000|2021-03-30 19:50:00|903|901|905|903|905|903|903|901|300
1617133810000|2021-03-30 19:50:10|904|902|905|902|905|903|903|901|0
1617133820000|2021-03-30 19:50:20|904|901|905|903|905|903|903|901|0
1617133830000|2021-03-30 19:50:30|904|902|904|901|905|903|904|901|4866
1617133840000|2021-03-30 19:50:40|905|902|905|902|905|903|904|901|100
1617133850000|2021-03-30 19:50:50|904|901|903|901|905|902|903|901|200
1617133860000|2021-03-30 19:51:00|904|902|903|901|904|902|903|901|725
1617133870000|2021-03-30 19:51:10|904|902|904|902|904|902|903|901|360
1617133880000|2021-03-30 19:51:20|903|901|903|901|904|902|903|901|0
1617133890000|2021-03-30 19:51:30|904|902|903|901|904|902|903|901|0
1617133900000|2021-03-30 19:51:40|904|902|904|902|904|902|903|901|0
1617133910000|2021-03-30 19:51:50|903|901|904|902|904|902|903|900|300
1617133920000|2021-03-30 19:52:00|903|901|904|902|905|903|903|901|100
1617133930000|2021-03-30 19:52:10|905|903|904|902|905|903|904|902|0
1617133940000|2021-03-30 19:52:20|905|903|905|903|905|903|904|902|4200
1617133950000|2021-03-30 19:52:30|904|902|904|902|905|903|904|902|140
1617133960000|2021-03-30 19:52:40|905|903|904|902|905|903|904|902|338
1617133970000|2021-03-30 19:52:50|905|903|904|902|905|903|904|902|848
1617133980000|2021-03-30 19:53:00|905|903|904|902|905|903|904|901|1118
1617133990000|2021-03-30 19:53:10|905|903|904|902|905|903|904|902|3400
1617134000000|2021-03-30 19:53:20|905|903|904|902|905|903|904|902|100
1617134010000|2021-03-30 19:53:30|905|903|904|902|905|903|904|902|610
1617134020000|2021-03-30 19:53:40|905|903|905|903|905|903|904|902|1496
1617134030000|2021-03-30 19:53:50|904|902|906|903|906|904|904|902|100
1617134040000|2021-03-30 19:54:00|905|902|905|903|906|904|905|902|290
1617134050000|2021-03-30 19:54:10|906|904|905|903|906|904|904|902|900
1617134060000|2021-03-30 19:54:20|906|902|906|903|906|904|905|902|1500
1617134070000|2021-03-30 19:54:30|905|902|905|902|906|904|905|902|0
1617134080000|2021-03-30 19:54:40|906|903|905|903|906|904|905|902|613
1617134090000|2021-03-30 19:54:50|906|904|905|903|906|904|905|902|884
1617134100000|2021-03-30 19:55:00|906|904|904|902|906|904|904|902|2150
1617134110000|2021-03-30 19:55:10|905|903|905|903|906|904|904|902|100
1617134120000|2021-03-30 19:55:20|904|902|905|902|906|904|904|902|300
1617134130000|2021-03-30 19:55:30|906|903|904|902|906|903|904|902|131
1617134140000|2021-03-30 19:55:40|905|903|905|902|906|903|904|902|105
1617134150000|2021-03-30 19:55:50|906|903|905|903|906|903|904|902|122
1617134160000|2021-03-30 19:56:00|904|902|904|902|905|903|904|902|231
1617134170000|2021-03-30 19:56:10|905|903|906|903|906|903|904|902|449
1617134180000|2021-03-30 19:56:20|905|902|906|904|906|904|904|902|563
1617134190000|2021-03-30 19:56:30|905|903|906|904|906|904|905|903|287
1617134200000|2021-03-30 19:56:40|905|903|905|903|906|904|905|903|0
1617134210000|2021-03-30 19:56:50|906|904|906|904|906|904|905|903|0
1617134220000|2021-03-30 19:57:00|905|903|905|903|906|904|905|903|4329
1617134230000|2021-03-30 19:57:10|906|904|906|903|906|904|904|902|2021
1617134240000|2021-03-30 19:57:20|905|902|906|904|906|904|904|902|1400
1617134250000|2021-03-30 19:57:30|905|903|905|903|906|904|905|902|0
1617134260000|2021-03-30 19:57:40|906|904|905|903|906|904|904|902|1650
1617134270000|2021-03-30 19:57:50|906|904|906|904|906|904|905|903|1876
1617134280000|2021-03-30 19:58:00|905|903|906|904|906|904|905|902|800
1617134290000|2021-03-30 19:58:10|905|903|906|904|906|904|905|903|0
1617134300000|2021-03-30 19:58:20|905|903|906|904|906|904|905|903|0
1617134310000|2021-03-30 19:58:30|905|903|905|903|906|904|905|902|5180
1617134320000|2021-03-30 19:58:40|906|904|906|904|906|904|905|903|0
1617134330000|2021-03-30 19:58:50|905|903|905|903|906|904|905|903|326
1617134340000|2021-03-30 19:59:00|906|904|906|904|906|904|905|903|0
1617134350000|2021-03-30 19:59:10|905|903|906|904|906|904|905|902|926
1617134360000|2021-03-30 19:59:20|905|903|906|904|906|904|904|902|800
1617134370000|2021-03-30 19:59:30|905|903|905|903|906|904|905|903|1271
1617134380000|2021-03-30 19:59:40|906|904|906|904|906|904|905|903|900
1617134390000|2021-03-30 19:59:50|905|903|906|904|906|904|905|903|440
1617197400000|2021-03-31 13:30:00|925|921|923|921|926|924|921|920|62761
1617197410000|2021-03-31 13:30:10|922|920|918|917|922|920|916|915|19220
1617197420000|2021-03-31 13:30:20|917|916|917|916|918|916|917|916|4444
1617197430000|2021-03-31 13:30:30|918|917|918|917|920|919|918|917|7989
1617197440000|2021-03-31 13:30:40|917|916|915|914|917|916|914|913|18082
1617197450000|2021-03-31 13:30:50|916|915|919|918|919|918|916|915|5630
1617197460000|2021-03-31 13:31:00|920|919|918|917|920|919|917|916|5892
1617197470000|2021-03-31 13:31:10|917|916|915|914|917|916|914|913|7884
1617197480000|2021-03-31 13:31:20|916|915|917|915|917|915|916|915|3435
1617197490000|2021-03-31 13:31:30|918|916|919|918|919|918|917|916|6664
1617197500000|2021-03-31 13:31:40|918|917|917|916|918|917|916|915|5912
1617197510000|2021-03-31 13:31:50|918|917|918|917|918|917|918|917|7023
1617197520000|2021-03-31 13:32:00|919|918|918|917|920|919|917|916|22759
1617197530000|2021-03-31 13:32:10|919|918|923|922|923|922|919|918|63175
1617197540000|2021-03-31 13:32:20|922|921|924|923|925|924|922|921|13842
1617197550000|2021-03-31 13:32:30|925|924|925|924|927|926|925|924|33031
1617197560000|2021-03-31 13:32:40|926|925|926|925|926|925|925|924|5932
1617197570000|2021-03-31 13:32:50|925|924|928|927|928|927|924|923|45989
1617197580000|2021-03-31 13:33:00|929|928|933|932|934|933|928|927|69439
1617197590000|2021-03-31 13:33:10|932|931|932|931|932|931|931|930|22244
1617197600000|2021-03-31 13:33:20|933|932|935|934|937|936|933|932|37132
1617197610000|2021-03-31 13:33:30|934|933|932|931|936|935|931|930|15898
1617197620000|2021-03-31 13:33:40|931|930|930|928|932|931|929|928|26376
1617197630000|2021-03-31 13:33:50|931|929|934|933|935|934|931|929|29120
1617197640000|2021-03-31 13:34:00|933|932|940|939|941|940|933|932|49518
1617197650000|2021-03-31 13:34:10|941|940|938|937|941|940|938|937|8079
1617197660000|2021-03-31 13:34:20|937|936|938|937|938|937|937|936|10665
1617197670000|2021-03-31 13:34:30|937|936|938|937|940|939|936|935|15757
1617197680000|2021-03-31 13:34:40|937|936|937|936|939|938|936|935|10631
1617197690000|2021-03-31 13:34:50|938|937|938|936|938|937|934|933|12249
1617197700000|2021-03-31 13:35:00|937|937|943|942|943|942|937|936|19128
1617197710000|2021-03-31 13:35:10|942|941|944|943|945|944|942|941|10482
1617197720000|2021-03-31 13:35:20|945|944|942|941|945|944|942|941|26355
1617197730000|2021-03-31 13:35:30|941|940|939|938|941|940|939|938|17743
1617197740000|2021-03-31 13:35:40|940|939|944|943|945|944|940|939|16547
1617197750000|2021-03-31 13:35:50|943|942|945|944|945|944|943|942|9673
1617197760000|2021-03-31 13:36:00|944|945|940|939|944|945|940|939|43035
1617197770000|2021-03-31 13:36:10|939|938|941|940|942|941|938|937|9118
1617197780000|2021-03-31 13:36:20|940|939|940|939|940|939|939|938|11999
1617197790000|2021-03-31 13:36:30|941|940|937|936|941|940|936|935|14598
1617197800000|2021-03-31 13:36:40|938|937|939|938|939|938|938|937|3130
1617197810000|2021-03-31 13:36:50|938|937|934|933|938|937|934|933|17833
1617197820000|2021-03-31 13:37:00|935|934|933|932|935|934|933|932|4828
1617197830000|2021-03-31 13:37:10|932|931|933|932|933|932|931|930|11374
1617197840000|2021-03-31 13:37:20|934|933|935|934|936|935|933|933|7550
1617197850000|2021-03-31 13:37:30|936|935|938|937|939|938|935|934|10043
1617197860000|2021-03-31 13:37:40|937|936|939|938|939|938|937|936|2707
1617197870000|2021-03-31 13:37:50|940|939|939|938|940|939|938|937|17614
1617197880000|2021-03-31 13:38:00|940|939|943|942|943|942|939|939|10626
1617197890000|2021-03-31 13:38:10|942|941|940|939|942|941|940|939|5313
1617197900000|2021-03-31 13:38:20|941|940|940|939|942|941|940|939|2762
1617197910000|2021-03-31 13:38:30|939|938|940|939|941|940|939|938|6304
1617197920000|2021-03-31 13:38:40|||||||||1281
1617197930000|2021-03-31 13:38:50|939|938|936|935|939|938|936|935|14010
1617197940000|2021-03-31 13:39:00|935|934|934|933|935|934|933|932|7000
1617197950000|2021-03-31 13:39:10|935|934|935|934|935|934|935|934|5368
1617197960000|2021-03-31 13:39:20|936|935|936|935|937|936|935|934|4458
1617197970000|2021-03-31 13:39:30|935|934|935|934|935|935|934|933|2200
1617197980000|2021-03-31 13:39:40|936|935|934|933|937|936|933|932|6039
1617197990000|2021-03-31 13:39:50|933|932|935|934|935|934|932|931|5605
1617198000000|2021-03-31 13:40:00|934|933|936|935|937|936|934|933|5509
1617198010000|2021-03-31 13:40:10|937|936|939|938|939|938|937|936|8465
1617198020000|2021-03-31 13:40:20|||||||||1100
1617198030000|2021-03-31 13:40:30|||||||||1000
1617198040000|2021-03-31 13:40:40|940|939|942|941|942|941|940|939|25157
1617198050000|2021-03-31 13:40:50|941|940|941|940|942|941|941|940|3207
1617198060000|2021-03-31 13:41:00|942|941|942|941|943|942|941|941|8309
1617198070000|2021-03-31 13:41:10|941|940|941|940|941|940|939|938|16171
1617198080000|2021-03-31 13:41:20|940|939|942|941|942|941|940|939|3820
1617198090000|2021-03-31 13:41:30|943|942|944|943|944|943|943|942|2924
1617198100000|2021-03-31 13:41:40|945|944|943|942|945|945|942|941|30912
1617198110000|2021-03-31 13:41:50|942|941|941|940|943|941|941|940|1470
1617198120000|2021-03-31 13:42:00|940|939|942|941|942|941|939|938|14982
1617198130000|2021-03-31 13:42:10|941|940|942|941|942|941|941|940|3115
1617198140000|2021-03-31 13:42:20|943|942|942|941|943|942|942|941|1768
1617198150000|2021-03-31 13:42:30|943|942|944|943|944|943|943|942|4852
1617198160000|2021-03-31 13:42:40|945|944|945|944|945|944|944|943|8110
1617198170000|2021-03-31 13:42:50|946|945|941|940|946|945|941|940|24806
1617198180000|2021-03-31 13:43:00|940|939|939|938|940|939|938|937|28300
1617198190000|2021-03-31 13:43:10|938|937|938|937|938|937|937|936|10382
1617198200000|2021-03-31 13:43:20|939|938|938|937|939|938|938|937|957
1617198210000|2021-03-31 13:43:30|937|936|938|937|938|937|935|934|42518
1617198220000|2021-03-31 13:43:40|939|938|938|937|939|938|938|937|5869
1617198230000|2021-03-31 13:43:50|||||||||6164
1617198240000|2021-03-31 13:44:00|939|938|940|939|940|939|939|938|17695
1617198250000|2021-03-31 13:44:10|939|938|938|936|939|938|937|936|6887
1617198260000|2021-03-31 13:44:20|937|937|938|937|938|937|937|936|2007
1617198270000|2021-03-31 13:44:30|939|938|940|939|940|939|939|938|3100
1617198280000|2021-03-31 13:44:40|939|938|940|938|940|938|939|938|10127
1617198290000|2021-03-31 13:44:50||939||938||939||938|1000
1617198300000|2021-03-31 13:45:00|939|937|940|939|940|939|939|937|2500
1617198310000|2021-03-31 13:45:10|941|940|942|941|942|941|940|940|31667
1617198320000|2021-03-31 13:45:20|943|942|942|941|943|942|941|940|7726
1617198330000|2021-03-31 13:45:30|941|940|943|942|945|944|941|940|44338
1617198340000|2021-03-31 13:45:40|942|941|945|943|945|944|942|941|11000
1617198350000|2021-03-31 13:45:50|944|942|943|941|945|944|942|941|17570
1617198360000|2021-03-31 13:46:00|942|940|945|944|945|945|941|940|50773
1617198370000|2021-03-31 13:46:10||945||944||945||944|5723
1617198380000|2021-03-31 13:46:20|||||||||8450
1617198390000|2021-03-31 13:46:30|946|945|948|947|948|947|945|944|26725
1617198400000|2021-03-31 13:46:40|949|948|949|948|949|948|949|948|9780
1617198410000|2021-03-31 13:46:50|948|947|949|948|949|948|948|947|17964
1617198420000|2021-03-31 13:47:00|950|949|954|953|954|953|950|949|39847
1617198430000|2021-03-31 13:47:10|953|952|953|952|955|954|952|951|30525
1617198440000|2021-03-31 13:47:20|954|953|953|953|955|954|953|952|26669
1617198450000|2021-03-31 13:47:30|954|954|955|954|955|954|954|954|815
1617198460000|2021-03-31 13:47:40|954|953|956|955|956|955|954|953|56695
1617198470000|2021-03-31 13:47:50|957|956|957|956|957|956|957|956|10899
1617198480000|2021-03-31 13:48:00|958|957|958|957|958|957|956|956|20508
1617198490000|2021-03-31 13:48:10|959|958|959|958|959|958|959|958|9750
1617198500000|2021-03-31 13:48:20|958|959|958|957|960|959|958|957|39312
1617198510000|2021-03-31 13:48:30|957|956|957|956|957|956|955|954|14749
1617198520000|2021-03-31 13:48:40|956|955|956|955|957|956|956|955|16872
1617198530000|2021-03-31 13:48:50|955|954|955|954|955|954|953|952|13843
1617198540000|2021-03-31 13:49:00|954|953|956|955|956|955|954|953|25506
1617198550000|2021-03-31 13:49:10|955|954|957|956|957|956|955|954|12342
1617198560000|2021-03-31 13:49:20|956|955|956|955|956|955|956|955|12888
1617198570000|2021-03-31 13:49:30|955|954|952|951|955|954|952|951|8959
1617198580000|2021-03-31 13:49:40|951|950|953|952|953|952|951|950|19357
1617198590000|2021-03-31 13:49:50|952|951|955|954|955|954|952|951|7930
1617198600000|2021-03-31 13:50:00|956|955|956|955|956|955|956|955|4811
1617198610000|2021-03-31 13:50:10|957|956|957|956|957|956|957|956|3808
1617198620000|2021-03-31 13:50:20|958|957|958|957|958|957|957|956|21292
1617198630000|2021-03-31 13:50:30|959|958|960|959|960|959|959|958|15294
1617198640000|2021-03-31 13:50:40|961|960|961|960|962|961|960|959|33612
1617198650000|2021-03-31 13:50:50|962|961|962|961|962|961|962|961|4190
1617198660000|2021-03-31 13:51:00|963|962|964|963|964|963|963|962|6544
1617198670000|2021-03-31 13:51:10|||||||||8251
1617198680000|2021-03-31 13:51:20|965|964|961|960|966|965|961|960|32481
1617198690000|2021-03-31 13:51:30|960|959|961|960|961|960|960|959|13565
1617198700000|2021-03-31 13:51:40|960|959|962|961|962|961|959|958|10713
1617198710000|2021-03-31 13:51:50|963|962|965|964|965|964|963|962|8499
1617198720000|2021-03-31 13:52:00|964|963|965|964|965|964|964|963|8672
1617198730000|2021-03-31 13:52:10|964|963|961|960|964|963|961|960|23257
1617198740000|2021-03-31 13:52:20|962|961|962|961|962|961|961|960|6607
1617198750000|2021-03-31 13:52:30|961|960|960|959|962|961|960|959|18878
1617198760000|2021-03-31 13:52:40|959|958|959|958|960|959|959|958|13578
1617198770000|2021-03-31 13:52:50|958|957|958|957|958|958|957|956|8714
1617198780000|2021-03-31 13:53:00|957|956|957|956|957|956|957|956|11162
1617198790000|2021-03-31 13:53:10|956|955|955|954|956|956|954|953|20710
1617198800000|2021-03-31 13:53:20|954|953|956|955|956|955|954|953|9893
1617198810000|2021-03-31 13:53:30|955|954|952|951|955|954|952|951|14712
1617198820000|2021-03-31 13:53:40|951|950|953|952|953|952|951|950|12605
1617198830000|2021-03-31 13:53:50|952|951|953|952|954|953|952|951|5600
1617198840000|2021-03-31 13:54:00|||||||||1510
1617198850000|2021-03-31 13:54:10|954|953|954|953|954|953|954|953|7146
1617198860000|2021-03-31 13:54:20|955|954|955|954|955|954|955|954|5500
1617198870000|2021-03-31 13:54:30|956|955|956|955|956|955|955|955|16572
1617198880000|2021-03-31 13:54:40|957|956|957|956|957|956|957|956|2104
1617198890000|2021-03-31 13:54:50|956|955|956|955|956|955|955|954|19109
1617198900000|2021-03-31 13:55:00|957|956|959|958|959|958|957|956|11508
1617198910000|2021-03-31 13:55:10|||||||||6599
1617198920000|2021-03-31 13:55:20|960|959|959|958|960|959|959|958|9039
1617198930000|2021-03-31 13:55:30|958|957|959|958|959|958|958|957|13963
1617198940000|2021-03-31 13:55:40|958|957|960|959|960|959|958|957|4468
1617198950000|2021-03-31 13:55:50|||||||||3439
1617198960000|2021-03-31 13:56:00|||||||||4243
1617198970000|2021-03-31 13:56:10|||||||||7041
1617198980000|2021-03-31 13:56:20|961|960|961|960|962|961|961|960|24809
1617198990000|2021-03-31 13:56:30|960||960||960||960||2669
1617199000000|2021-03-31 13:56:40|959|959|959|958|959|959|958|957|6756
1617199010000|2021-03-31 13:56:50|958|957|959|958|959|958|958|957|10764
1617199020000|2021-03-31 13:57:00|960|959|960|959|960|959|959|958|3850
1617199030000|2021-03-31 13:57:10|961|960|961|960|961|960|960|959|4245
1617199040000|2021-03-31 13:57:20|960|959|959|958|960|959|959|958|4018
1617199050000|2021-03-31 13:57:30|958|957|957|956|958|957|957|956|7500
1617199060000|2021-03-31 13:57:40|956|955|955|954|956|955|955|954|12211
1617199070000|2021-03-31 13:57:50|954|953|956|955|956|955|953|952|7005
1617199080000|2021-03-31 13:58:00|957|956|957|956|958|957|957|956|2621
1617199090000|2021-03-31 13:58:10|958|957|958|957|958|957|958|957|800
1617199100000|2021-03-31 13:58:20|959|958|958|957|959|958|958|957|18844
1617199110000|2021-03-31 13:58:30|959|958|960|959|960|959|959|958|2950
1617199120000|2021-03-31 13:58:40|961|960|961|960|962|961|961|960|6850
1617199130000|2021-03-31 13:58:50|960|959|961|960|962|961|960|959|20947
1617199140000|2021-03-31 13:59:00|962|961|961|960|962|961|961|960|5149
1617199150000|2021-03-31 13:59:10|962|961|961|960|962|961|961|960|900
1617199160000|2021-03-31 13:59:20|960|959|960|959|960|959|960|959|3540
1617199170000|2021-03-31 13:59:30|959|958|958|957|959|958|958|957|6244
1617199180000|2021-03-31 13:59:40|959|958|957|956|959|958|957|956|1800
1617199190000|2021-03-31 13:59:50|||||||||4100
1617199200000|2021-03-31 14:00:00|||||||||9100
1617199210000|2021-03-31 14:00:10|||||||||2650
1617199220000|2021-03-31 14:00:20|958|957|959|958|959|958|958|957|4419
1617199230000|2021-03-31 14:00:30|958|957|957|956|958|957|957|956|1100
1617199240000|2021-03-31 14:00:40|956|955|955|954|956|955|955|954|6763
1617199250000|2021-03-31 14:00:50|954|953|954|953|955|954|953|952|16168
1617199260000|2021-03-31 14:01:00|953|952|952|951|953|952|952|951|40120
1617199270000|2021-03-31 14:01:10|953|952|954|953|954|953|953|952|17523
1617199280000|2021-03-31 14:01:20|953|952|954|953|954|953|953|952|9692
1617199290000|2021-03-31 14:01:30|953|952|955|954|955|954|953|952|5827
1617199300000|2021-03-31 14:01:40|954|953|955|954|955|954|954|953|15495
1617199310000|2021-03-31 14:01:50|||||||||2217
1617199320000|2021-03-31 14:02:00|956|955|956|955|956|955|956|955|2385
1617199330000|2021-03-31 14:02:10|955|954|954|953|955|954|954|953|2955
1617199340000|2021-03-31 14:02:20|||||||||100
1617199350000|2021-03-31 14:02:30|953|952|951|950|953|952|951|950|9550
1617199360000|2021-03-31 14:02:40|||||||||6074
1617199370000|2021-03-31 14:02:50|950|949|951|950|951|950|950|949|9470
1617199380000|2021-03-31 14:03:00|950|949|950|949|950|949|949|948|5325
1617199390000|2021-03-31 14:03:10|949|948|948|947|949|948|948|947|17928
1617199400000|2021-03-31 14:03:20|947|946|947|946|947|946|947|946|7176
1617199410000|2021-03-31 14:03:30|946|945|947|946|947|946|946|945|7919
1617199420000|2021-03-31 14:03:40|946|945|947|946|947|946|946|945|3701
1617199430000|2021-03-31 14:03:50|946|945|947|946|948|947|946|945|5986
1617199440000|2021-03-31 14:04:00|946|945|945|944|946|945|944|943|59066
1617199450000|2021-03-31 14:04:10|946|945|946|945|946|945|946|945|3676
1617199460000|2021-03-31 14:04:20|945|944|944|943|945|944|944|943|5400
1617199470000|2021-03-31 14:04:30|943|942|943|942|944|943|943|942|5331
1617199480000|2021-03-31 14:04:40|942|941|943|942|943|942|942|941|11821
1617199490000|2021-03-31 14:04:50|944|943|943|942|944|943|943|942|4276
1617199500000|2021-03-31 14:05:00|944|943|944|943|944|943|944|943|5673
1617199510000|2021-03-31 14:05:10|943|942|945|944|945|944|943|942|9213
1617199520000|2021-03-31 14:05:20|946|945|946|945|946|945|946|945|5101
1617199530000|2021-03-31 14:05:30|947|946|947|946|947|946|946|945|4902
1617199540000|2021-03-31 14:05:40|948|947|948|947|948|947|947|946|1100
1617199550000|2021-03-31 14:05:50|947|946|948|947|948|947|947|946|6698
1617199560000|2021-03-31 14:06:00|949|948|949|948|950|949|949|948|5614
1617199570000|2021-03-31 14:06:10|||||||||838
1617199580000|2021-03-31 14:06:20|||||||||800
1617199590000|2021-03-31 14:06:30|950|949|950|949|950|949|950|949|14271
1617199600000|2021-03-31 14:06:40|949|948|949|948|950|949|949|948|2752
1617199610000|2021-03-31 14:06:50|950|949|948|947|950|949|948|947|8650
1617199620000|2021-03-31 14:07:00|||||||||705
1617199630000|2021-03-31 14:07:10|947|946|948|947|948|947|947|946|1602
1617199640000|2021-03-31 14:07:20|949|948|948|947|949|948|948|947|3158
1617199650000|2021-03-31 14:07:30|947|946|948|947|948|947|946|945|6193
1617199660000|2021-03-31 14:07:40|949|948|949|948|949|948|949|948|2627
1617199670000|2021-03-31 14:07:50|948|947|948|947|948|947|948|947|8403
1617199680000|2021-03-31 14:08:00|||||||||3100
1617199690000|2021-03-31 14:08:10|949|948|950|949|950|949|949|948|5182
1617199700000|2021-03-31 14:08:20|949|948|948|947|949|948|948|947|1994
1617199710000|2021-03-31 14:08:30|947|946|948|947|948|947|947|946|600
1617199720000|2021-03-31 14:08:40|947|946|947|946|947|946|947|946|5300
1617199730000|2021-03-31 14:08:50|948|947|948|947|948|947|948|947|4030
1617199740000|2021-03-31 14:09:00|949|948|949|948|949|948|948|947|1747
1617199750000|2021-03-31 14:09:10|950|949|950|949|950|949|950|949|2600
1617199760000|2021-03-31 14:09:20|949|948|950|949|950|949|949|948|300
1617199770000|2021-03-31 14:09:30|949|948|952|951|952|951|949|948|19208
1617199780000|2021-03-31 14:09:40|953|952|952|951|953|952|952|951|1050
1617199790000|2021-03-31 14:09:50|953|952|953|952|953|952|952|951|3300
1617199800000|2021-03-31 14:10:00|952|951|952|951|952|951|952|951|4314
1617199810000|2021-03-31 14:10:10|951|950|951|950|951|950|951|950|6408
1617199820000|2021-03-31 14:10:20|950|949|949|948|950|949|949|948|1183
1617199830000|2021-03-31 14:10:30|948|947|948|947|948|947|948|947|950
1617199840000|2021-03-31 14:10:40|947|946|948|947|948|947|947|946|5900
1617199850000|2021-03-31 14:10:50|947|946|948|947|948|947|947|946|801
1617199860000|2021-03-31 14:11:00|949|948|949|948|949|948|949|948|2117
1617199870000|2021-03-31 14:11:10|948|947|948|947|948|947|948|947|600
1617199880000|2021-03-31 14:11:20|949|948|950|949|950|949|949|948|600
1617199890000|2021-03-31 14:11:30|949|948|948|947|949|948|948|947|2997
1617199900000|2021-03-31 14:11:40|949|948|949|948|949|948|948|947|1214
1617199910000|2021-03-31 14:11:50|948|947|948|947|949|948|948|947|2800
1617199920000|2021-03-31 14:12:00|949|948|948|947|949|948|948|947|6000
1617199930000|2021-03-31 14:12:10|949|948|948|947|949|948|948|947|900
1617199940000|2021-03-31 14:12:20|949|948|948|947|949|948|948|947|6993
1617199950000|2021-03-31 14:12:30|949|948|949|948|949|948|949|948|500
1617199960000|2021-03-31 14:12:40|950|949|949|948|950|949|949|948|1361
1617199970000|2021-03-31 14:12:50|||||||||2300
1617199980000|2021-03-31 14:13:00|948|947|948|947|948|947|947|946|26728
1617199990000|2021-03-31 14:13:10|949|948|949|948|949|948|949|948|3215
1617200000000|2021-03-31 14:13:20|950|949|950|949|950|949|949|948|3801
1617200010000|2021-03-31 14:13:30|951|950|951|950|952|951|951|950|2970
1617200020000|2021-03-31 14:13:40|950|949|950|949|950|949|950|949|1880
1617200030000|2021-03-31 14:13:50|951|950|951|950|951|950|951|950|703
1617200040000|2021-03-31 14:14:00|||||||||300
1617200050000|2021-03-31 14:14:10|952|951|951|950|952|951|951|950|2201
1617200060000|2021-03-31 14:14:20|952|951|952|951|952|951|951|950|550
1617200070000|2021-03-31 14:14:30|951|950|952|951|952|951|951|950|2400
1617200080000|2021-03-31 14:14:40|953|952|953|952|953|952|953|952|3751
1617200090000|2021-03-31 14:14:50|||||||||1600
1617200100000|2021-03-31 14:15:00|952|951|953|952|954|953|952|951|9666
1617200110000|2021-03-31 14:15:10|954|953|952|951|954|953|952|951|5000
1617200120000|2021-03-31 14:15:20|||||||||100
1617200130000|2021-03-31 14:15:30|||||||||600
1617200140000|2021-03-31 14:15:40|951|950|950|949|951|950|950|949|5575
1617200150000|2021-03-31 14:15:50|||||||||400
1617200160000|2021-03-31 14:16:00|949|948|950|949|950|949|949|948|4738
1617200170000|2021-03-31 14:16:10|949|948|949|948|949|948|948|947|6406
1617200180000|2021-03-31 14:16:20|948|947|949|948|949|948|948|947|1761
1617200190000|2021-03-31 14:16:30|950|949|949|948|950|949|949|948|3438
1617200200000|2021-03-31 14:16:40|950|949|950|949|950|949|950|949|602
1617200210000|2021-03-31 14:16:50|949|948|949|948|949|948|949|948|12210
1617200220000|2021-03-31 14:17:00|948|947|948|947|948|947|948|947|3100
1617200230000|2021-03-31 14:17:10|||||||||4771
1617200240000|2021-03-31 14:17:20|949|948|949|948|949|948|949|948|3802
1617200250000|2021-03-31 14:17:30|||||||||1240
1617200260000|2021-03-31 14:17:40|950|949|949|948|950|949|949|948|2401
1617200270000|2021-03-31 14:17:50|950|949|950|949|950|949|950|949|200
1617200280000|2021-03-31 14:18:00|||||||||9849
1617200290000|2021-03-31 14:18:10|||||||||40835
1617200300000|2021-03-31 14:18:20|||||||||200
1617200310000|2021-03-31 14:18:30|||||||||1300
1617200320000|2021-03-31 14:18:40|||||||||5000
1617200330000|2021-03-31 14:18:50|949|948|949|948|949|948|949|948|6506
1617200350000|2021-03-31 14:19:10|||||||||400
1617200360000|2021-03-31 14:19:20|||||||||320
1617200370000|2021-03-31 14:19:30|950|949|949|948|950|949|949|948|7060
1617200380000|2021-03-31 14:19:40|||||||||3850
1617200390000|2021-03-31 14:19:50|||||||||300
1617200400000|2021-03-31 14:20:00|||||||||830
1617200410000|2021-03-31 14:20:10|948|947|948|947|948|947|948|947|5884
1617200420000|2021-03-31 14:20:20|949|948|950|949|950|949|949|948|2177
1617200430000|2021-03-31 14:20:30|951|950|952|951|952|951|951|950|17986
1617200440000|2021-03-31 14:20:40|||||||||6943
1617200450000|2021-03-31 14:20:50|||||||||1000
1617200460000|2021-03-31 14:21:00|||||||||300
1617200470000|2021-03-31 14:21:10|953|952|954|953|954|953|953|952|7927
1617200480000|2021-03-31 14:21:20|953|952|953|952|953|952|953|952|2500
1617200490000|2021-03-31 14:21:30|954|953|954|953|954|953|954|953|500
1617200500000|2021-03-31 14:21:40|953|952|952|951|953|952|952|951|2545
1617200510000|2021-03-31 14:21:50|953|952|953|952|953|952|952|951|1600
1617200520000|2021-03-31 14:22:00|952|951|953|952|953|952|952|951|12299
1617200530000|2021-03-31 14:22:10|||||||||790
1617200540000|2021-03-31 14:22:20|954|953|955|954|955|954|954|953|2991
1617200550000|2021-03-31 14:22:30|954|953|954|953|954|953|953|952|1701
1617200560000|2021-03-31 14:22:40|953|952|952|951|953|952|952|951|2015
1617200570000|2021-03-31 14:22:50|||||||||11190
1617200580000|2021-03-31 14:23:00|953|952|953|952|953|952|953|952|16371
1617200590000|2021-03-31 14:23:10|952|951|952|951|952|951|952|951|30931
1617200600000|2021-03-31 14:23:20|||||||||7000
1617200610000|2021-03-31 14:23:30|||||||||3620
1617200620000|2021-03-31 14:23:40|||||||||700
1617200630000|2021-03-31 14:23:50|951|950|951|950|951|950|951|950|3650
1617200640000|2021-03-31 14:24:00|950|949|950|949|951|950|950|949|10750
1617200650000|2021-03-31 14:24:10|||||||||1526
1617200660000|2021-03-31 14:24:20|949|948|949|948|949|948|949|948|3296
1617200670000|2021-03-31 14:24:30|950|949|950|949|950|949|950|949|300
1617200680000|2021-03-31 14:24:40|949|948|949|948|949|948|949|948|1850
1617200690000|2021-03-31 14:24:50|||||||||10900
1617200700000|2021-03-31 14:25:00|950|949|950|949|950|949|950|949|2404
1617200710000|2021-03-31 14:25:10|951|950|952|951|952|951|951|950|13661
1617200720000|2021-03-31 14:25:20|951|950|951|950|951|950|951|950|1000
1617200730000|2021-03-31 14:25:30|952|951|953|952|953|952|952|951|14014
1617200740000|2021-03-31 14:25:40|||||||||300
1617200750000|2021-03-31 14:25:50|||||||||410
1617200760000|2021-03-31 14:26:00|952|951|953|952|953|952|952|951|6603
1617200770000|2021-03-31 14:26:10|952|951|951|950|952|951|951|950|3979
1617200780000|2021-03-31 14:26:20|950|949|950|949|950|950|950|949|3701
1617200790000|2021-03-31 14:26:30|951|950|951|950|951|950|951|950|427
1617200800000|2021-03-31 14:26:40|||||||||7790
1617200810000|2021-03-31 14:26:50|950|949|950|949|951|950|950|949|1451
1617200820000|2021-03-31 14:27:00|||||||||6649
1617200830000|2021-03-31 14:27:10|949|948|949|948|949|948|949|948|4949
1617200840000|2021-03-31 14:27:20|950|949|949|948|950|949|949|948|2010
1617200850000|2021-03-31 14:27:30|950|949|949|948|950|949|949|948|3227
1617200860000|2021-03-31 14:27:40|||||||||550
1617200870000|2021-03-31 14:27:50|||||||||1100
1617200880000|2021-03-31 14:28:00|950|949|950|949|950|949|949|948|3400
1617200890000|2021-03-31 14:28:10|||||||||1547
1617200900000|2021-03-31 14:28:20|||||||||2510
1617200910000|2021-03-31 14:28:30|951|950|951|950|951|950|951|950|2816
1617200920000|2021-03-31 14:28:40|950|949|951|950|951|950|950|949|2923
1617200930000|2021-03-31 14:28:50|950|949|949|948|950|949|949|948|7419
1617200940000|2021-03-31 14:29:00|948|947|948|947|948|947|948|947|4750
1617200950000|2021-03-31 14:29:10|949|948|949|948|949|948|949|948|2760
1617200960000|2021-03-31 14:29:20|||||||||3400
1617200970000|2021-03-31 14:29:30|||||||||100
1617200980000|2021-03-31 14:29:40|||||||||356
1617200990000|2021-03-31 14:29:50|||||||||818
1617201000000|2021-03-31 14:30:00|||||||||1343
1617201010000|2021-03-31 14:30:10|948|947|949|948|949|948|948|947|2227
1617201020000|2021-03-31 14:30:20|948|947|948|947|948|947|948|947|1628
1617201030000|2021-03-31 14:30:30|947|946|947|946|947|946|947|946|6668
1617201040000|2021-03-31 14:30:40|||||||||2000
1617201050000|2021-03-31 14:30:50|946|945|946|945|946|945|946|945|9737
1617201060000|2021-03-31 14:31:00|947|946|946|945|947|946|946|945|18122
1617201070000|2021-03-31 14:31:10|947|946|947|946|947|946|947|946|7734
1617201080000|2021-03-31 14:31:20|946|945|946|945|946|945|946|945|5461
1617201090000|2021-03-31 14:31:30|947|946|946|945|947|946|946|945|14045
1617201100000|2021-03-31 14:31:40|945|944|946|945|946|945|945|944|8881
1617201110000|2021-03-31 14:31:50|||||||||5400
1617201120000|2021-03-31 14:32:00|||||||||741
1617201130000|2021-03-31 14:32:10|||||||||1100
1617201140000|2021-03-31 14:32:20|||||||||1050
1617201150000|2021-03-31 14:32:30|||||||||800
1617201160000|2021-03-31 14:32:40|947|946|947|946|947|946|947|946|3500
1617201170000|2021-03-31 14:32:50|||||||||100
1617201180000|2021-03-31 14:33:00|946|945|946|945|946|945|946|945|4659
1617201190000|2021-03-31 14:33:10|||||||||1300
1617201200000|2021-03-31 14:33:20|945|944|945|944|945|944|945|944|1300
1617201210000|2021-03-31 14:33:30|946|945|946|945|946|945|946|945|3243
1617201220000|2021-03-31 14:33:40|||||||||200
1617201230000|2021-03-31 14:33:50|947|946|947|946|947|946|947|946|1800
1617201240000|2021-03-31 14:34:00|948|947|948|947|949|948|948|947|3655
1617201250000|2021-03-31 14:34:10|||||||||100
1617201260000|2021-03-31 14:34:20|||||||||2200
1617201270000|2021-03-31 14:34:30|949|948|948|947|949|948|948|947|2505
1617201280000|2021-03-31 14:34:40|947|946|947|946|947|946|947|946|10122
1617201290000|2021-03-31 14:34:50|||||||||1300
1617201300000|2021-03-31 14:35:00|948|947|948|947|948|947|947|946|4406
1617201310000|2021-03-31 14:35:10|947|946|946|945|947|946|946|945|3400
1617201320000|2021-03-31 14:35:20|947|946|947|946|947|946|947|946|3550
1617201330000|2021-03-31 14:35:30|946|945|945|944|946|945|945|944|2593
1617201340000|2021-03-31 14:35:40|944|943|944|943|944|943|944|943|3244
1617201350000|2021-03-31 14:35:50|||||||||600
1617201360000|2021-03-31 14:36:00|945|944|945|944|945|944|945|944|1251
1617201370000|2021-03-31 14:36:10|944|943|944|943|944|943|944|943|1530
1617201380000|2021-03-31 14:36:20|||||||||300
1617201390000|2021-03-31 14:36:30|||||||||200
1617201410000|2021-03-31 14:36:50|||||||||300
1617201420000|2021-03-31 14:37:00|||||||||1093
1617201430000|2021-03-31 14:37:10|945|944|945|944|945|944|945|944|2702
1617201440000|2021-03-31 14:37:20|946|945|946|945|946|945|946|945|933
1617201450000|2021-03-31 14:37:30|||||||||900
1617201460000|2021-03-31 14:37:40|945|944|945|944|945|944|945|944|7920
1617201470000|2021-03-31 14:37:50|||||||||900
1617201480000|2021-03-31 14:38:00|||||||||1811
1617201490000|2021-03-31 14:38:10|944|943|944|943|944|943|944|943|2017
1617201500000|2021-03-31 14:38:20|||||||||100
1617201510000|2021-03-31 14:38:30|||||||||300
1617201520000|2021-03-31 14:38:40|||||||||1159
1617201530000|2021-03-31 14:38:50|||||||||332
1617201540000|2021-03-31 14:39:00|||||||||353
1617201550000|2021-03-31 14:39:10|||||||||924
1617201560000|2021-03-31 14:39:20|||||||||10016
1617201570000|2021-03-31 14:39:30|||||||||1804
1617201580000|2021-03-31 14:39:40|||||||||500
1617201590000|2021-03-31 14:39:50|945|944|946|945|946|945|944|944|13786
1617201600000|2021-03-31 14:40:00|||||||||3129
1617201610000|2021-03-31 14:40:10|945|944|945|944|945|944|945|944|7400
1617201620000|2021-03-31 14:40:20|946|945|946|945|946|945|946|945|2022
1617201640000|2021-03-31 14:40:40|||||||||300
1617201650000|2021-03-31 14:40:50|945|944|948|947|948|947|945|944|37118
1617201660000|2021-03-31 14:41:00|||||||||2433
1617201670000|2021-03-31 14:41:10|947|946|948|947|948|947|947|946|7572
1617201680000|2021-03-31 14:41:20|947|946|947|946|947|946|947|946|7150
1617201690000|2021-03-31 14:41:30|948|947|948|947|948|947|948|947|2201
1617201700000|2021-03-31 14:41:40|||||||||600
1617201710000|2021-03-31 14:41:50|947|946|947|946|947|946|947|946|901
1617201720000|2021-03-31 14:42:00|||||||||816
1617201730000|2021-03-31 14:42:10|||||||||2500
1617201740000|2021-03-31 14:42:20|948|947|948|947|948|947|948|947|1685
1617201750000|2021-03-31 14:42:30|||||||||200
1617201760000|2021-03-31 14:42:40|949|948|949|948|949|948|949|948|10421
1617201770000|2021-03-31 14:42:50|||||||||2850
1617201780000|2021-03-31 14:43:00|||||||||7900
1617201790000|2021-03-31 14:43:10|950|949|950|949|950|949|950|949|800
1617201800000|2021-03-31 14:43:20|951|950|951|950|951|950|951|950|23329
1617201810000|2021-03-31 14:43:30|||||||||200
1617201820000|2021-03-31 14:43:40|950|949|952|951|952|951|950|949|13983
1617201830000|2021-03-31 14:43:50|951|950|951|950|951|950|951|950|10227
1617201840000|2021-03-31 14:44:00|952|951|952|951|952|951|952|951|1000
1617201850000|2021-03-31 14:44:10|953|952|953|952|953|952|953|952|2905
1617201860000|2021-03-31 14:44:20|||||||||100
1617201870000|2021-03-31 14:44:30|954|953|954|953|954|953|954|953|3300
1617201880000|2021-03-31 14:44:40|||||||||812
1617201890000|2021-03-31 14:44:50|953|952|953|952|953|952|953|952|7012
1617201900000|2021-03-31 14:45:00|954|953|954|953|954|953|954|953|1371
1617201910000|2021-03-31 14:45:10|||||||||500
1617201920000|2021-03-31 14:45:20|953|952|953|952|953|952|953|952|2400
1617201930000|2021-03-31 14:45:30|954|953|954|953|954|953|954|953|2494
1617201940000|2021-03-31 14:45:40|||||||||791
1617201950000|2021-03-31 14:45:50|953|952|953|952|953|952|953|952|4993
1617201960000|2021-03-31 14:46:00|||||||||1509
1617201970000|2021-03-31 14:46:10|952|951|952|951|952|951|952|951|7100
1617201980000|2021-03-31 14:46:20|951|950|951|950|951|950|951|950|4001
1617201990000|2021-03-31 14:46:30|||||||||2900
1617202000000|2021-03-31 14:46:40|||||||||1054
1617202010000|2021-03-31 14:46:50|||||||||350
1617202020000|2021-03-31 14:47:00|||||||||7700
1617202030000|2021-03-31 14:47:10|952|951|952|951|952|951|952|951|2187
1617202040000|2021-03-31 14:47:20|||||||||2240
1617202050000|2021-03-31 14:47:30|951|950|951|950|951|950|951|950|2600
1617202060000|2021-03-31 14:47:40|||||||||1100
1617202070000|2021-03-31 14:47:50|952|951|952|951|952|951|952|951|1419
1617202080000|2021-03-31 14:48:00|951|950|951|950|951|950|951|950|1530
1617202090000|2021-03-31 14:48:10|||||||||600
1617202100000|2021-03-31 14:48:20|||||||||1500
1617202110000|2021-03-31 14:48:30|950|949|950|949|950|949|950|949|1250
1617202120000|2021-03-31 14:48:40|||||||||180
1617202130000|2021-03-31 14:48:50|||||||||1042
1617202140000|2021-03-31 14:49:00|||||||||400
1617202150000|2021-03-31 14:49:10|949|948|949|948|949|948|949|948|4112
1617202160000|2021-03-31 14:49:20|948|947|949|948|949|948|948|947|5645
1617202170000|2021-03-31 14:49:30|948|947|948|947|948|947|948|947|2470
1617202180000|2021-03-31 14:49:40|947|946|948|947|948|947|947|946|8910
1617202190000|2021-03-31 14:49:50|947|946|947|946|947|946|947|946|1714
1617202200000|2021-03-31 14:50:00|948|947|948|947|948|947|948|947|1300
1617202210000|2021-03-31 14:50:10|949|948|949|948|949|948|949|948|1700
1617202220000|2021-03-31 14:50:20|948|947|948|947|948|947|948|947|2843
1617202230000|2021-03-31 14:50:30|||||||||300
1617202240000|2021-03-31 14:50:40|||||||||500
1617202250000|2021-03-31 14:50:50|949|948|949|948|949|948|949|948|1200
1617202260000|2021-03-31 14:51:00|||||||||1200
1617202270000|2021-03-31 14:51:10|||||||||1700
1617202280000|2021-03-31 14:51:20|950|949|951|950|951|950|950|949|2668
1617202290000|2021-03-31 14:51:30|||||||||3000
1617202310000|2021-03-31 14:51:50|||||||||1650
1617202320000|2021-03-31 14:52:00|952|951|951|950|952|951|951|950|6326
1617202330000|2021-03-31 14:52:10|952|951|952|951|952|951|952|951|702
1617202340000|2021-03-31 14:52:20|953|952|953|952|953|952|952|952|9971
1617202350000|2021-03-31 14:52:30|952|951|952|951|952|951|952|951|5575
1617202360000|2021-03-31 14:52:40|951|950|951|950|951|950|951|950|1460
1617202370000|2021-03-31 14:52:50|950|949|950|949|950|949|950|949|7361
1617202380000|2021-03-31 14:53:00|949|948|949|948|949|948|949|948|1550
1617202390000|2021-03-31 14:53:10|948|947|948|947|948|947|948|947|3200
1617202400000|2021-03-31 14:53:20|949|948|948|947|949|948|948|947|3326
1617202410000|2021-03-31 14:53:30|||||||||800
1617202420000|2021-03-31 14:53:40|||||||||350
1617202430000|2021-03-31 14:53:50|947|946|948|947|948|947|947|946|2200
1617202440000|2021-03-31 14:54:00|947|946|948|947|948|947|947|946|3126
1617202450000|2021-03-31 14:54:10|||||||||500
1617202460000|2021-03-31 14:54:20|||||||||400
1617202470000|2021-03-31 14:54:30|||||||||300
1617202480000|2021-03-31 14:54:40|947|946|947|946|947|946|947|946|1700
1617202490000|2021-03-31 14:54:50|||||||||832
1617202500000|2021-03-31 14:55:00|948|947|948|947|948|947|948|947|1567
1617202510000|2021-03-31 14:55:10|||||||||6000
1617202520000|2021-03-31 14:55:20|||||||||100
1617202530000|2021-03-31 14:55:30|||||||||1000
1617202540000|2021-03-31 14:55:40|||||||||650
1617202550000|2021-03-31 14:55:50|||||||||1739
1617202560000|2021-03-31 14:56:00|||||||||100
1617202570000|2021-03-31 14:56:10|949|948|949|948|949|948|948|948|5468
1617202580000|2021-03-31 14:56:20|||||||||500
1617202590000|2021-03-31 14:56:30|||||||||2961
1617202600000|2021-03-31 14:56:40|948|947|948|947|948|947|947|946|4710
1617202610000|2021-03-31 14:56:50|947|946|947|946|947|946|947|946|2420
1617202620000|2021-03-31 14:57:00|948|947|948|947|948|947|948|947|1991
1617202630000|2021-03-31 14:57:10|||||||||600
1617202640000|2021-03-31 14:57:20|949|948|949|948|949|948|949|948|4271
1617202650000|2021-03-31 14:57:30|||||||||100
1617202660000|2021-03-31 14:57:40|950|949|950|949|950|949|950|949|13204
1617202670000|2021-03-31 14:57:50|951|950|953|952|953|952|951|950|10656
1617202680000|2021-03-31 14:58:00|952|951|954|953|954|953|952|951|34042
1617202690000|2021-03-31 14:58:10|955|954|955|954|955|954|955|954|7700
1617202700000|2021-03-31 14:58:20|956|955|957|956|958|957|956|955|70790
1617202710000|2021-03-31 14:58:30||957||956||957||956|7504
1617202720000|2021-03-31 14:58:40|958|957|958|957|958|957|958|957|17562
1617202730000|2021-03-31 14:58:50|959|958|959|958|959|958|959|958|5939
1617202740000|2021-03-31 14:59:00|958|957|958|957|959|958|958|957|9347
1617202750000|2021-03-31 14:59:10|957|956|958|957|958|957|957|956|7800
1617202760000|2021-03-31 14:59:20|957|956|958|957|958|957|957|956|3793
1617202770000|2021-03-31 14:59:30|957|956|958|957|958|957|957|956|8732
1617202780000|2021-03-31 14:59:40|959|958|958|957|959|958|958|957|6786
1617202790000|2021-03-31 14:59:50|959|958|958|957|959|958|958|957|19673
1617202800000|2021-03-31 15:00:00|957|956|957|956|958|957|957|956|11738
1617202810000|2021-03-31 15:00:10|956|955|955|954|956|955|955|954|6337
1617202820000|2021-03-31 15:00:20|956|955|956|955|957|956|956|955|3300
1617202830000|2021-03-31 15:00:30|955|954|956|955|957|956|955|954|6700
1617202840000|2021-03-31 15:00:40|955|954|955|954|956|955|955|954|16835
1617202850000|2021-03-31 15:00:50|956|955|956|955|956|955|956|955|13177
1617202860000|2021-03-31 15:01:00|957|956|957|956|957|956|956|955|6673
1617202870000|2021-03-31 15:01:10|956|955|954|953|956|955|954|953|18950
1617202880000|2021-03-31 15:01:20|955|954|954|953|955|954|954|953|3378
1617202890000|2021-03-31 15:01:30|||||||||500
1617202900000|2021-03-31 15:01:40|||||||||950
1617202910000|2021-03-31 15:01:50|953|952|953|952|953|952|953|952|2338
1617202920000|2021-03-31 15:02:00|||||||||400
1617202930000|2021-03-31 15:02:10|954|953|954|953|954|953|954|953|2175
1617202940000|2021-03-31 15:02:20|953|952|954|953|954|953|953|952|1911
1617202950000|2021-03-31 15:02:30|953|952|953|952|953|952|953|952|800
1617202960000|2021-03-31 15:02:40|952|951|953|952|954|953|952|951|8909
1617202970000|2021-03-31 15:02:50|952|951|952|951|953|952|952|951|2000
1617202980000|2021-03-31 15:03:00|||||||||407
1617202990000|2021-03-31 15:03:10|951|950|951|950|951|950|951|950|5412
1617203000000|2021-03-31 15:03:20|950|949|949|948|950|949|949|948|4924
1617203010000|2021-03-31 15:03:30|950|949|950|949|950|949|950|949|1300
1617203020000|2021-03-31 15:03:40|949|948|950|949|950|949|949|948|2811
1617203030000|2021-03-31 15:03:50|||||||||580
1617203040000|2021-03-31 15:04:00|951|950|951|950|951|950|950|949|1300
1617203050000|2021-03-31 15:04:10|950|949|950|949|950|949|950|949|1276
1617203060000|2021-03-31 15:04:20|||||||||2100
1617203070000|2021-03-31 15:04:30|||||||||2800
1617203080000|2021-03-31 15:04:40|951|950|951|950|951|950|951|950|1110
1617203090000|2021-03-31 15:04:50|950|949|950|949|950|949|950|949|4188
1617203100000|2021-03-31 15:05:00|951|950|951|950|951|950|951|950|0
1617203110000|2021-03-31 15:05:10|||||||||600
1617203120000|2021-03-31 15:05:20|952|951|952|951|952|951|952|951|2890
1617203130000|2021-03-31 15:05:30|951|950|952|951|952|951|951|950|5300
1617203140000|2021-03-31 15:05:40|||||||||1375
1617203150000|2021-03-31 15:05:50|953|952|954|953|954|953|953|952|7612
1617203160000|2021-03-31 15:06:00|||||||||4520
1617203170000|2021-03-31 15:06:10|953|952|952|951|953|952|952|951|12703
1617203180000|2021-03-31 15:06:20|951|950|951|950|951|950|951|950|1500
1617203190000|2021-03-31 15:06:30|||||||||301
1617203200000|2021-03-31 15:06:40|952|951|951|950|952|951|951|950|3651
1617203210000|2021-03-31 15:06:50|||||||||1452
1617203220000|2021-03-31 15:07:00|||||||||1024
1617203230000|2021-03-31 15:07:10|950|949|950|949|950|949|950|949|761
1617203240000|2021-03-31 15:07:20|||||||||1500
1617203250000|2021-03-31 15:07:30|949|948|949|948|949|948|949|948|2124
1617203260000|2021-03-31 15:07:40|||||||||200
1617203270000|2021-03-31 15:07:50|||||||||3500
1617203280000|2021-03-31 15:08:00|950|949|950|949|950|949|950|949|100
1617203290000|2021-03-31 15:08:10|949|948|950|949|950|949|949|948|500
1617203300000|2021-03-31 15:08:20|949|948|949|948|949|948|949|948|326
1617203320000|2021-03-31 15:08:40|950|949|949|948|950|949|949|948|3780
1617203330000|2021-03-31 15:08:50|||||||||3200
1617203340000|2021-03-31 15:09:00|||||||||824
1617203350000|2021-03-31 15:09:10|||||||||900
1617203360000|2021-03-31 15:09:20|948|947|948|947|948|947|948|947|4412
1617203370000|2021-03-31 15:09:30|949|948|950|949|950|949|949|948|4003
1617203380000|2021-03-31 15:09:40|951|950|952|951|952|951|951|950|2249
1617203390000|2021-03-31 15:09:50|951|950|952|951|952|951|951|950|1953
1617203400000|2021-03-31 15:10:00|||||||||4070
1617203410000|2021-03-31 15:10:10|||||||||294
1617203420000|2021-03-31 15:10:20|||||||||3028
1617203430000|2021-03-31 15:10:30|951|950|951|950|951|950|951|950|3973
1617203440000|2021-03-31 15:10:40|||||||||2528
1617203450000|2021-03-31 15:10:50|952|951|952|951|952|951|952|951|1200
1617203460000|2021-03-31 15:11:00|951|950|953|952|953|952|951|950|2200
1617203470000|2021-03-31 15:11:10|952|951|953|952|953|952|952|951|800
1617203480000|2021-03-31 15:11:20|952|951|953|952|953|952|952|951|6377
1617203490000|2021-03-31 15:11:30|||||||||310
1617203500000|2021-03-31 15:11:40|952|951|952|951|952|951|952|951|1732
1617203510000|2021-03-31 15:11:50|||||||||1600
1617203520000|2021-03-31 15:12:00|||||||||200
1617203530000|2021-03-31 15:12:10|951|950|951|950|951|950|951|950|7590
1617203540000|2021-03-31 15:12:20|952|951|952|951|952|951|951|951|5720
1617203550000|2021-03-31 15:12:30|951|950|951|950|951|950|951|950|2790
1617203560000|2021-03-31 15:12:40|||||||||4393
1617203570000|2021-03-31 15:12:50|||||||||950
1617203580000|2021-03-31 15:13:00|||||||||689
1617203590000|2021-03-31 15:13:10|950|949|950|949|950|949|950|949|4170
1617203610000|2021-03-31 15:13:30|||||||||10398
1617203620000|2021-03-31 15:13:40|951|950|952|951|952|951|951|950|4161
1617203630000|2021-03-31 15:13:50|951|950|951|950|951|950|951|950|1200
1617203640000|2021-03-31 15:14:00|||||||||1960
1617203650000|2021-03-31 15:14:10|950|949|950|949|951|950|950|949|2000
1617203660000|2021-03-31 15:14:20|||||||||300
1617203670000|2021-03-31 15:14:30|949|948|948|947|949|948|948|947|9718
1617203680000|2021-03-31 15:14:40|||||||||12532
1617203690000|2021-03-31 15:14:50|949|948|949|948|949|948|949|948|7200
1617203700000|2021-03-31 15:15:00|950|949|950|949|950|949|949|948|9753
1617203710000|2021-03-31 15:15:10|||||||||900
1617203720000|2021-03-31 15:15:20|||||||||1050
1617203730000|2021-03-31 15:15:30|||||||||1200
1617203740000|2021-03-31 15:15:40|||||||||1000
1617203750000|2021-03-31 15:15:50|||||||||1500
1617203760000|2021-03-31 15:16:00|||||||||8940
1617203770000|2021-03-31 15:16:10|||||||||800
1617203780000|2021-03-31 15:16:20|||||||||810
1617203790000|2021-03-31 15:16:30|||||||||1850
1617203800000|2021-03-31 15:16:40|||||||||850
1617203810000|2021-03-31 15:16:50|||||||||1300
1617203820000|2021-03-31 15:17:00|||||||||2400
1617203830000|2021-03-31 15:17:10|||||||||900
1617203840000|2021-03-31 15:17:20|951|950|951|950|951|950|950|950|6308
1617203850000|2021-03-31 15:17:30|950|949|950|949|951|950|950|949|3723
1617203860000|2021-03-31 15:17:40|951|950|951|950|951|950|951|950|1504
1617203870000|2021-03-31 15:17:50|||||||||500
1617203880000|2021-03-31 15:18:00|||||||||2100
1617203890000|2021-03-31 15:18:10|||||||||2500
1617203900000|2021-03-31 15:18:20|||||||||1125
1617203910000|2021-03-31 15:18:30|950|949|950|949|950|949|950|949|1976
1617203930000|2021-03-31 15:18:50|||||||||622
1617203940000|2021-03-31 15:19:00|||||||||5900
1617203950000|2021-03-31 15:19:10|951|950|951|950|951|950|951|950|1651
1617203960000|2021-03-31 15:19:20|952|951|952|951|952|951|952|951|3047
1617203970000|2021-03-31 15:19:30|||||||||3154
1617203980000|2021-03-31 15:19:40|||||||||1037
1617204000000|2021-03-31 15:20:00|953|952|953|952|953|952|953|952|19572
1617204010000|2021-03-31 15:20:10|||||||||7900
1617204020000|2021-03-31 15:20:20|||||||||615
1617204030000|2021-03-31 15:20:30|||||||||500
1617204040000|2021-03-31 15:20:40|952|951|952|951|952|951|952|951|2891
1617204050000|2021-03-31 15:20:50|||||||||100
1617204060000|2021-03-31 15:21:00|951|950|951|950|951|950|951|950|2584
1617204070000|2021-03-31 15:21:10|952|951|952|951|952|951|952|951|1200
1617204080000|2021-03-31 15:21:20|||||||||4100
1617204090000|2021-03-31 15:21:30|951|950|951|950|951|950|951|950|300
1617204100000|2021-03-31 15:21:40|||||||||422
1617204110000|2021-03-31 15:21:50|950|949|951|950|951|950|950|949|6112
1617204120000|2021-03-31 15:22:00|952|951|951|950|952|951|951|950|6153
1617204130000|2021-03-31 15:22:10|950|949|950|949|950|949|950|949|8474
1617204140000|2021-03-31 15:22:20|||||||||5498
1617204150000|2021-03-31 15:22:30|||||||||200
1617204160000|2021-03-31 15:22:40|||||||||560
1617204170000|2021-03-31 15:22:50|||||||||1206
1617204180000|2021-03-31 15:23:00|951|950|951|950|951|950|950|949|7100
1617204200000|2021-03-31 15:23:20|950|949|950|949|950|949|950|949|3890
1617204210000|2021-03-31 15:23:30|||||||||200
1617204220000|2021-03-31 15:23:40|||||||||11200
1617204240000|2021-03-31 15:24:00|||||||||450
1617204250000|2021-03-31 15:24:10|||||||||1100
1617204260000|2021-03-31 15:24:20|949|948|949|948|949|948|949|948|10856
1617204270000|2021-03-31 15:24:30|||||||||692
1617204280000|2021-03-31 15:24:40|||||||||1500
1617204290000|2021-03-31 15:24:50|||||||||500
1617204310000|2021-03-31 15:25:10|948|947|948|947|948|947|948|947|6343
1617204320000|2021-03-31 15:25:20|947|946|947|946|947|946|947|946|4649
1617204330000|2021-03-31 15:25:30|||||||||2228
1617204340000|2021-03-31 15:25:40|948|947|948|947|948|947|948|947|5247
1617204350000|2021-03-31 15:25:50|||||||||1524
1617204360000|2021-03-31 15:26:00|949|948|949|948|949|948|949|948|2984
1617204370000|2021-03-31 15:26:10|||||||||6164
1617204380000|2021-03-31 15:26:20|||||||||500
1617204390000|2021-03-31 15:26:30|||||||||200
1617204400000|2021-03-31 15:26:40|948|947|947|946|948|947|947|946|24922
1617204410000|2021-03-31 15:26:50|||||||||365
1617204420000|2021-03-31 15:27:00|||||||||1000
1617204430000|2021-03-31 15:27:10|||||||||2480
1617204440000|2021-03-31 15:27:20|||||||||800
1617204450000|2021-03-31 15:27:30|||||||||600
1617204460000|2021-03-31 15:27:40|||||||||1750
1617204470000|2021-03-31 15:27:50|||||||||719
1617204480000|2021-03-31 15:28:00|946|945|946|945|946|945|946|945|7634
1617204490000|2021-03-31 15:28:10|||||||||200
1617204500000|2021-03-31 15:28:20|947|946|947|946|947|946|947|946|2610
1617204510000|2021-03-31 15:28:30|946|945|946|945|946|945|946|945|2100
1617204520000|2021-03-31 15:28:40|947|946|947|946|947|946|947|946|2138
1617204540000|2021-03-31 15:29:00|948|947|948|947|948|947|948|947|1907
1617204550000|2021-03-31 15:29:10|949|948|949|948|949|948|949|948|4610
1617204570000|2021-03-31 15:29:30|948|947|947|946|948|947|947|946|4007
1617204580000|2021-03-31 15:29:40|||||||||100
1617204590000|2021-03-31 15:29:50|||||||||200
1617204600000|2021-03-31 15:30:00|946|945|946|945|946|945|946|945|13987
1617204610000|2021-03-31 15:30:10|945|944|945|944|945|944|945|944|9702
1617204620000|2021-03-31 15:30:20|944|943|944|943|944|943|944|943|4600
1617204630000|2021-03-31 15:30:30|||||||||600
1617204640000|2021-03-31 15:30:40|||||||||1319
1617204650000|2021-03-31 15:30:50|||||||||2110
1617204660000|2021-03-31 15:31:00|||||||||106
1617204670000|2021-03-31 15:31:10|||||||||1100
1617204680000|2021-03-31 15:31:20|||||||||1007
1617204690000|2021-03-31 15:31:30|||||||||700
1617204700000|2021-03-31 15:31:40|943|942|943|942|943|942|943|942|4596
1617204710000|2021-03-31 15:31:50|||||||||2936
1617204720000|2021-03-31 15:32:00|||||||||1178
1617204730000|2021-03-31 15:32:10|||||||||320
1617204740000|2021-03-31 15:32:20|||||||||200
1617204750000|2021-03-31 15:32:30|||||||||1700
1617204760000|2021-03-31 15:32:40|942|941|941|940|942|941|941|940|12328
1617204770000|2021-03-31 15:32:50|940|939|941|940|941|940|940|939|21330
1617204780000|2021-03-31 15:33:00|||||||||899
1617204790000|2021-03-31 15:33:10|942|941|941|940|942|941|941|940|8334
1617204800000|2021-03-31 15:33:20|942|941|942|941|942|941|942|941|8908
1617204810000|2021-03-31 15:33:30|||||||||1500
1617204820000|2021-03-31 15:33:40|||||||||3700
1617204830000|2021-03-31 15:33:50|||||||||1100
1617204840000|2021-03-31 15:34:00|||||||||1206
1617204850000|2021-03-31 15:34:10|||||||||101
1617204860000|2021-03-31 15:34:20|943|942|942|941|943|942|942|941|5832
1617204870000|2021-03-31 15:34:30|943|942|942|941|943|942|942|941|4050
1617204880000|2021-03-31 15:34:40|||||||||300
1617204890000|2021-03-31 15:34:50|||||||||300
1617204900000|2021-03-31 15:35:00|943|942|942|941|943|942|942|941|2400
1617204910000|2021-03-31 15:35:10|||||||||3280
1617204920000|2021-03-31 15:35:20|943|942|943|942|943|942|943|942|1602
1617204930000|2021-03-31 15:35:30|||||||||120
1617204940000|2021-03-31 15:35:40|942|941|943|942|943|942|942|941|4078
1617204960000|2021-03-31 15:36:00|||||||||762
1617204970000|2021-03-31 15:36:10|944|943|944|943|944|943|944|943|14150
1617204980000|2021-03-31 15:36:20|||||||||500
1617204990000|2021-03-31 15:36:30|||||||||529
1617205000000|2021-03-31 15:36:40|||||||||400
1617205010000|2021-03-31 15:36:50|||||||||700
1617205020000|2021-03-31 15:37:00|943|942|943|942|943|942|943|942|3786
1617205030000|2021-03-31 15:37:10|944|943|944|943|944|943|944|943|1400
1617205040000|2021-03-31 15:37:20|||||||||159
1617205050000|2021-03-31 15:37:30|943|942|943|942|943|942|943|942|9067
1617205060000|2021-03-31 15:37:40|944|943|944|943|944|943|944|943|5522
1617205070000|2021-03-31 15:37:50|||||||||16000
1617205080000|2021-03-31 15:38:00|||||||||458
1617205090000|2021-03-31 15:38:10|||||||||6937
1617205100000|2021-03-31 15:38:20|||||||||900
1617205110000|2021-03-31 15:38:30|945|944|944|943|945|944|944|943|6129
1617205120000|2021-03-31 15:38:40|945|944|945|944|945|944|945|944|1800
1617205130000|2021-03-31 15:38:50|||||||||614
1617205160000|2021-03-31 15:39:20|||||||||6815
1617205170000|2021-03-31 15:39:30|||||||||600
1617205180000|2021-03-31 15:39:40|||||||||1278
1617205190000|2021-03-31 15:39:50|946|945|945|944|946|945|945|944|8600
1617205200000|2021-03-31 15:40:00|||||||||1900
1617205210000|2021-03-31 15:40:10|946|945|946|945|946|945|946|945|5985
1617205230000|2021-03-31 15:40:30|||||||||200
1617205240000|2021-03-31 15:40:40|945|944|945|944|945|944|945|944|4251
1617205250000|2021-03-31 15:40:50|||||||||500
1617205260000|2021-03-31 15:41:00|||||||||300
1617205270000|2021-03-31 15:41:10|||||||||400
1617205280000|2021-03-31 15:41:20|||||||||1500
1617205290000|2021-03-31 15:41:30|||||||||1929
1617205300000|2021-03-31 15:41:40||945||945||945||945|2595
1617205310000|2021-03-31 15:41:50||944||944||944||944|200
1617205320000|2021-03-31 15:42:00|944|943|944|943|944|943|944|943|14197
1617205330000|2021-03-31 15:42:10|||||||||3950
1617205340000|2021-03-31 15:42:20|||||||||4941
1617205350000|2021-03-31 15:42:30|||||||||1000
1617205360000|2021-03-31 15:42:40|945|944|945|944|945|944|945|944|2778
1617205370000|2021-03-31 15:42:50|||||||||1500
1617205380000|2021-03-31 15:43:00|||||||||1500
1617205390000|2021-03-31 15:43:10|||||||||1300
1617205400000|2021-03-31 15:43:20|944|943|944|943|944|943|944|943|1967
1617205410000|2021-03-31 15:43:30|||||||||4636
1617205420000|2021-03-31 15:43:40|||||||||800
1617205430000|2021-03-31 15:43:50|943|942|943|942|943|942|943|942|6658
1617205440000|2021-03-31 15:44:00|||||||||6600
1617205450000|2021-03-31 15:44:10|||||||||900
1617205460000|2021-03-31 15:44:20|942|941|942|941|942|941|942|941|5500
1617205470000|2021-03-31 15:44:30|943|942|943|942|943|942|943|942|3000
1617205480000|2021-03-31 15:44:40|||||||||1500
1617205500000|2021-03-31 15:45:00|||||||||2446
1617205510000|2021-03-31 15:45:10|944|943|944|943|944|943|944|943|1901
1617205520000|2021-03-31 15:45:20|||||||||200
1617205530000|2021-03-31 15:45:30|943|942|943|942|943|942|943|942|400
1617205540000|2021-03-31 15:45:40|944|943|944|943|944|943|944|943|1623
1617205550000|2021-03-31 15:45:50|943|942|944|943|944|943|943|942|1600
1617205560000|2021-03-31 15:46:00|945|944|945|944|945|944|945|944|1459
1617205570000|2021-03-31 15:46:10|946|945|945|944|946|945|945|944|11342
1617205580000|2021-03-31 15:46:20|||||||||306
1617205590000|2021-03-31 15:46:30|946|945|946|945|946|945|946|945|1465
1617205610000|2021-03-31 15:46:50|||||||||100
1617205620000|2021-03-31 15:47:00|||||||||5204
1617205630000|2021-03-31 15:47:10|947|946|947|946|947|946|947|946|11323
1617205640000|2021-03-31 15:47:20|||||||||500
1617205650000|2021-03-31 15:47:30|946|945|946|945|946|945|946|945|8468
1617205660000|2021-03-31 15:47:40|947|946|947|946|947|947|947|946|8949
1617205670000|2021-03-31 15:47:50|||||||||100
1617205680000|2021-03-31 15:48:00|946|945|946|945|947|945|946|945|14869
1617205700000|2021-03-31 15:48:20|947|946|947|946|947|946|947|946|1843
1617205710000|2021-03-31 15:48:30|||||||||200
1617205720000|2021-03-31 15:48:40|948|947|948|947|948|947|948|947|5284
1617205730000|2021-03-31 15:48:50|||||||||3057
1617205740000|2021-03-31 15:49:00|||||||||300
1617205750000|2021-03-31 15:49:10|||||||||105
1617205760000|2021-03-31 15:49:20|||||||||3526
1617205770000|2021-03-31 15:49:30|||||||||693
1617205780000|2021-03-31 15:49:40|||||||||400
1617205790000|2021-03-31 15:49:50|||||||||800
1617205800000|2021-03-31 15:50:00|949|948|950|949|950|949|949|948|19310
1617205810000|2021-03-31 15:50:10|||||||||100
1617205830000|2021-03-31 15:50:30|||||||||300
1617205840000|2021-03-31 15:50:40|949|948|949|948|949|948|949|948|4524
1617205850000|2021-03-31 15:50:50|950|949|950|949|950|949|950|949|1602
1617205860000|2021-03-31 15:51:00|||||||||268
1617205870000|2021-03-31 15:51:10|949|948|949|948|949|948|949|948|4950
1617205880000|2021-03-31 15:51:20|||||||||217
1617205890000|2021-03-31 15:51:30|||||||||1200
1617205900000|2021-03-31 15:51:40|||||||||2100
1617205910000|2021-03-31 15:51:50|||||||||100
1617205920000|2021-03-31 15:52:00|||||||||1746
1617205930000|2021-03-31 15:52:10|||||||||100
1617205940000|2021-03-31 15:52:20|||||||||1700
1617205950000|2021-03-31 15:52:30|||||||||816
1617205960000|2021-03-31 15:52:40|||||||||600
1617205970000|2021-03-31 15:52:50|||||||||3801
1617205980000|2021-03-31 15:53:00|||||||||1500
1617205990000|2021-03-31 15:53:10|||||||||100
1617206000000|2021-03-31 15:53:20|||||||||700
1617206010000|2021-03-31 15:53:30|948|947|948|947|948|948|948|947|15808
1617206020000|2021-03-31 15:53:40|949|948|949|948|949|948|949|948|4427
1617206030000|2021-03-31 15:53:50|950|949|950|949|950|949|950|949|4400
1617206040000|2021-03-31 15:54:00|||||||||250
1617206050000|2021-03-31 15:54:10|||||||||2500
1617206060000|2021-03-31 15:54:20|||||||||100
1617206070000|2021-03-31 15:54:30|949|948|949|948|949|948|949|948|3176
1617206080000|2021-03-31 15:54:40|||||||||200
1617206090000|2021-03-31 15:54:50|||||||||855
1617206100000|2021-03-31 15:55:00|950|949|950|949|950|949|950|949|7470
1617206110000|2021-03-31 15:55:10|949|948|949|948|949|948|949|948|13478
1617206120000|2021-03-31 15:55:20|948|947|948|947|948|947|948|947|3200
1617206130000|2021-03-31 15:55:30|949|948|949|948|949|948|949|948|3937
1617206150000|2021-03-31 15:55:50|||||||||200
1617206160000|2021-03-31 15:56:00|||||||||1300
1617206170000|2021-03-31 15:56:10|948|947|948|947|948|947|948|947|12123
1617206180000|2021-03-31 15:56:20|||||||||600
1617206200000|2021-03-31 15:56:40|||||||||1900
1617206210000|2021-03-31 15:56:50|||||||||1800
1617206220000|2021-03-31 15:57:00|949|948|949|948|949|948|949|948|3010
1617206230000|2021-03-31 15:57:10|||||||||2500
1617206240000|2021-03-31 15:57:20|950|949|950|949|950|949|950|949|1403
1617206250000|2021-03-31 15:57:30|||||||||200
1617206260000|2021-03-31 15:57:40|||||||||1689
1617206270000|2021-03-31 15:57:50|||||||||100
1617206280000|2021-03-31 15:58:00|||||||||100
1617206290000|2021-03-31 15:58:10|949||950||950||949||4650
1617206310000|2021-03-31 15:58:30|||||||||800
1617206330000|2021-03-31 15:58:50|||||||||550
1617206340000|2021-03-31 15:59:00|||||||||1800
1617206350000|2021-03-31 15:59:10|||||||||1200
1617206360000|2021-03-31 15:59:20|949|948|949|948|949|948|949|948|5751
1617206370000|2021-03-31 15:59:30|||||||||1000
1617206380000|2021-03-31 15:59:40|||||||||100
1617206390000|2021-03-31 15:59:50|||||||||1305
1617206400000|2021-03-31 16:00:00|||||||||826
1617206410000|2021-03-31 16:00:10|||||||||700
1617206420000|2021-03-31 16:00:20|||||||||300
1617206430000|2021-03-31 16:00:30|||||||||300
1617206440000|2021-03-31 16:00:40|948|947|948|947|948|947|948|947|8930
1617206450000|2021-03-31 16:00:50|947|946|947|946|947|946|947|946|986
1617206460000|2021-03-31 16:01:00|||||||||900
1617206480000|2021-03-31 16:01:20|||||||||400
1617206490000|2021-03-31 16:01:30|946|945|946|945|946|945|946|945|8000
1617206500000|2021-03-31 16:01:40|||||||||1950
1617206510000|2021-03-31 16:01:50|||||||||200
1617206520000|2021-03-31 16:02:00|||||||||225
1617206530000|2021-03-31 16:02:10|||||||||500
1617206540000|2021-03-31 16:02:20|||||||||1700
1617206550000|2021-03-31 16:02:30|||||||||400
1617206560000|2021-03-31 16:02:40|||||||||3600
1617206570000|2021-03-31 16:02:50|||||||||100
1617206580000|2021-03-31 16:03:00|||||||||3000
1617206600000|2021-03-31 16:03:20|||||||||500
1617206610000|2021-03-31 16:03:30|||||||||100
1617206620000|2021-03-31 16:03:40|||||||||100
1617206630000|2021-03-31 16:03:50|||||||||500
1617206640000|2021-03-31 16:04:00|945|944|945|944|945|944|945|944|4500
1617206650000|2021-03-31 16:04:10|946|945|946|945|946|945|946|945|5232
1617206660000|2021-03-31 16:04:20|||||||||200
1617206670000|2021-03-31 16:04:30|||||||||300
1617206680000|2021-03-31 16:04:40|947|946|947|946|947|946|947|946|3648
1617206700000|2021-03-31 16:05:00|948|947|948|947|948|947|948|947|6305
1617206710000|2021-03-31 16:05:10|||||||||100
1617206720000|2021-03-31 16:05:20|947|946|947|946|947|946|947|946|2893
1617206740000|2021-03-31 16:05:40|946|945|947|946|947|946|946|945|2465
1617206750000|2021-03-31 16:05:50|946|945|946|945|946|945|946|945|1200
1617206760000|2021-03-31 16:06:00|||||||||1100
1617206770000|2021-03-31 16:06:10|945|944|945|944|945|944|945|944|17273
1617206780000|2021-03-31 16:06:20|||||||||3000
1617206790000|2021-03-31 16:06:30|944|943|944|943|944|943|944|943|2750
1617206810000|2021-03-31 16:06:50|||||||||300
1617206820000|2021-03-31 16:07:00|||||||||732
1617206830000|2021-03-31 16:07:10|943|942|943|942|943|942|943|942|1821
1617206840000|2021-03-31 16:07:20|||||||||300
1617206850000|2021-03-31 16:07:30|||||||||3400
1617206860000|2021-03-31 16:07:40|||||||||2000
1617206880000|2021-03-31 16:08:00|944|943|944|943|944|943|944|943|4066
1617206890000|2021-03-31 16:08:10|945|944|945|944|945|944|945|944|1358
1617206900000|2021-03-31 16:08:20|946|945|945|944|946|945|945|944|3100
1617206910000|2021-03-31 16:08:30|946|945|945|944|946|945|945|944|100
1617206920000|2021-03-31 16:08:40|||||||||840
1617206930000|2021-03-31 16:08:50|||||||||1100
1617206940000|2021-03-31 16:09:00|||||||||223
1617206950000|2021-03-31 16:09:10|||||||||5805
1617206960000|2021-03-31 16:09:20|||||||||5200
1617206970000|2021-03-31 16:09:30|||||||||2000
1617206980000|2021-03-31 16:09:40|||||||||300
1617206990000|2021-03-31 16:09:50|||||||||600
1617207000000|2021-03-31 16:10:00|||||||||700
1617207010000|2021-03-31 16:10:10|944|943|944|943|944|943|944|943|1600
1617207020000|2021-03-31 16:10:20|||||||||543
1617207030000|2021-03-31 16:10:30|||||||||400
1617207040000|2021-03-31 16:10:40|||||||||200
1617207060000|2021-03-31 16:11:00|||||||||1400
1617207070000|2021-03-31 16:11:10|||||||||950
1617207090000|2021-03-31 16:11:30|||||||||2500
1617207100000|2021-03-31 16:11:40|||||||||300
1617207110000|2021-03-31 16:11:50|945|944|945|944|945|944|945|944|16913
1617207120000|2021-03-31 16:12:00|946|945|946|945|946|945|946|945|3300
1617207130000|2021-03-31 16:12:10|||||||||800
1617207140000|2021-03-31 16:12:20|945|944|945|944|945|944|945|944|8000
1617207150000|2021-03-31 16:12:30|946|945|946|945|946|945|946|945|2687
1617207160000|2021-03-31 16:12:40|||||||||2606
1617207170000|2021-03-31 16:12:50|947|946|947|946|947|946|947|946|858
1617207180000|2021-03-31 16:13:00|||||||||2720
1617207190000|2021-03-31 16:13:10|946|945|946|945|946|945|946|945|2110
1617207210000|2021-03-31 16:13:30|||||||||840
1617207220000|2021-03-31 16:13:40|947|946|947|946|947|946|947|946|3008
1617207240000|2021-03-31 16:14:00|||||||||400
1617207260000|2021-03-31 16:14:20|946|945|946|945|946|945|946|945|2118
1617207270000|2021-03-31 16:14:30|947|946|947|946|947|946|947|946|2238
1617207280000|2021-03-31 16:14:40|||||||||400
1617207290000|2021-03-31 16:14:50|||||||||111
1617207300000|2021-03-31 16:15:00|||||||||2500
1617207310000|2021-03-31 16:15:10|||||||||530
1617207320000|2021-03-31 16:15:20|||||||||1672
1617207330000|2021-03-31 16:15:30|||||||||3994
1617207340000|2021-03-31 16:15:40|||||||||3300
1617207350000|2021-03-31 16:15:50|||||||||5000
1617207360000|2021-03-31 16:16:00|||||||||777
1617207370000|2021-03-31 16:16:10|946|945|946|945|946|945|946|945|4200
1617207380000|2021-03-31 16:16:20|||||||||100
1617207390000|2021-03-31 16:16:30|||||||||400
1617207410000|2021-03-31 16:16:50|945|944|945|944|945|945|945|944|7111
1617207420000|2021-03-31 16:17:00|||||||||750
1617207430000|2021-03-31 16:17:10|||||||||1100
1617207440000|2021-03-31 16:17:20|||||||||490
1617207450000|2021-03-31 16:17:30|946|945|945|944|946|945|945|944|2088
1617207460000|2021-03-31 16:17:40|946|945|945|944|946|945|945|944|4201
1617207470000|2021-03-31 16:17:50|||||||||1000
1617207490000|2021-03-31 16:18:10|||||||||400
1617207500000|2021-03-31 16:18:20|||||||||100
1617207510000|2021-03-31 16:18:30|||||||||226
1617207520000|2021-03-31 16:18:40|||||||||200
1617207530000|2021-03-31 16:18:50|||||||||400
1617207540000|2021-03-31 16:19:00|946|945|946|945|946|945|946|945|4697
1617207550000|2021-03-31 16:19:10|945|944|946|945|946|945|945|944|4011
1617207560000|2021-03-31 16:19:20|945|944|945|944|945|944|945|944|438
1617207590000|2021-03-31 16:19:50|946|945|946|945|946|945|946|945|601
1617207600000|2021-03-31 16:20:00|||||||||1100
1617207610000|2021-03-31 16:20:10|||||||||300
1617207620000|2021-03-31 16:20:20|945|944|945|944|945|944|945|944|3460
1617207630000|2021-03-31 16:20:30|||||||||900
1617207640000|2021-03-31 16:20:40|||||||||910
1617207650000|2021-03-31 16:20:50|||||||||600
1617207660000|2021-03-31 16:21:00|||||||||1852
1617207670000|2021-03-31 16:21:10|||||||||333
1617207680000|2021-03-31 16:21:20|944|943|944|943|944|943|944|943|2950
1617207690000|2021-03-31 16:21:30|||||||||100
1617207700000|2021-03-31 16:21:40|||||||||1230
1617207710000|2021-03-31 16:21:50|||||||||1132
1617207720000|2021-03-31 16:22:00|||||||||1000
1617207730000|2021-03-31 16:22:10|||||||||613
1617207740000|2021-03-31 16:22:20|943|942|943|942|943|942|943|942|7809
1617207750000|2021-03-31 16:22:30|942|941|942|941|942|941|942|941|3400
1617207760000|2021-03-31 16:22:40|943|942|942|941|943|942|942|941|6432
1617207770000|2021-03-31 16:22:50|||||||||625
1617207780000|2021-03-31 16:23:00|943|942|942|941|943|942|942|941|2975
1617207790000|2021-03-31 16:23:10|||||||||1850
1617207800000|2021-03-31 16:23:20|||||||||300
1617207810000|2021-03-31 16:23:30|||||||||100
1617207820000|2021-03-31 16:23:40|||||||||730
1617207830000|2021-03-31 16:23:50|||||||||2015
1617207840000|2021-03-31 16:24:00|||||||||800
1617207850000|2021-03-31 16:24:10|943|942|942|941|943|942|942|941|9119
1617207860000|2021-03-31 16:24:20|||||||||500
1617207870000|2021-03-31 16:24:30|943|942|943|942|943|942|943|942|1200
1617207880000|2021-03-31 16:24:40|942|941|942|941|942|941|942|941|997
1617207890000|2021-03-31 16:24:50|||||||||200
1617207910000|2021-03-31 16:25:10|||||||||309
1617207930000|2021-03-31 16:25:30|941|940|941|940|941|941|941|940|3167
1617207950000|2021-03-31 16:25:50|||||||||572
1617207970000|2021-03-31 16:26:10|||||||||600
1617207980000|2021-03-31 16:26:20|942|941|942|941|942|941|942|940|9065
1617207990000|2021-03-31 16:26:30|941|940|941|940|941|940|941|940|1223
1617208020000|2021-03-31 16:27:00|942|941|942|941|942|941|942|941|2902
1617208030000|2021-03-31 16:27:10|941|940|941|940|941|940|941|940|2600
1617208040000|2021-03-31 16:27:20|||||||||300
1617208050000|2021-03-31 16:27:30|||||||||6234
1617208060000|2021-03-31 16:27:40|940|939|940|939|940|939|940|939|19054
1617208070000|2021-03-31 16:27:50|||||||||900
1617208080000|2021-03-31 16:28:00|||||||||125
1617208090000|2021-03-31 16:28:10|||||||||1511
1617208100000|2021-03-31 16:28:20|||||||||200
1617208110000|2021-03-31 16:28:30|||||||||400
1617208120000|2021-03-31 16:28:40|||||||||1400
1617208130000|2021-03-31 16:28:50|||||||||150
1617208140000|2021-03-31 16:29:00|||||||||1500
1617208150000|2021-03-31 16:29:10|939|938|939|938|939|938|939|938|14352
1617208160000|2021-03-31 16:29:20|938|937|938|937|938|937|938|937|5604
1617208170000|2021-03-31 16:29:30|||||||||1200
1617208180000|2021-03-31 16:29:40|||||||||500
1617208190000|2021-03-31 16:29:50|||||||||1607
1617208200000|2021-03-31 16:30:00|||||||||1000
1617208220000|2021-03-31 16:30:20|||||||||1600
1617208230000|2021-03-31 16:30:30|||||||||550
1617208240000|2021-03-31 16:30:40|||||||||1950
1617208250000|2021-03-31 16:30:50|||||||||310
1617208260000|2021-03-31 16:31:00|||||||||331
1617208270000|2021-03-31 16:31:10|937|936|937|936|937|936|937|936|3978
1617208280000|2021-03-31 16:31:20|||||||||3600
1617208290000|2021-03-31 16:31:30|||||||||200
1617208300000|2021-03-31 16:31:40|||||||||4500
1617208310000|2021-03-31 16:31:50|936|935|936|935|936|935|936|935|11988
1617208320000|2021-03-31 16:32:00|||||||||200
1617208330000|2021-03-31 16:32:10|937|936|937|936|937|936|937|936|21436
1617208340000|2021-03-31 16:32:20|938|937|938|937|938|937|937|936|14550
1617208370000|2021-03-31 16:32:50|||||||||1650
1617208380000|2021-03-31 16:33:00|937|936|937|936|937|936|937|936|2761
1617208390000|2021-03-31 16:33:10|938|937|938|937|938|937|938|937|2506
1617208400000|2021-03-31 16:33:20|||||||||300
1617208410000|2021-03-31 16:33:30|937|936|938|937|938|937|937|936|2451
1617208420000|2021-03-31 16:33:40|||||||||350
1617208440000|2021-03-31 16:34:00|||||||||1866
1617208450000|2021-03-31 16:34:10|939|938|938|937|939|938|938|937|3401
1617208460000|2021-03-31 16:34:20|||||||||1874
1617208480000|2021-03-31 16:34:40|||||||||100
1617208490000|2021-03-31 16:34:50|||||||||500
1617208500000|2021-03-31 16:35:00|937|936|937|936|937|936|937|936|11340
1617208510000|2021-03-31 16:35:10|936|935|936|935|936|935|936|935|1000
1617208520000|2021-03-31 16:35:20|||||||||809
1617208530000|2021-03-31 16:35:30|||||||||400
1617208550000|2021-03-31 16:35:50|||||||||350
1617208560000|2021-03-31 16:36:00|||||||||150
1617208570000|2021-03-31 16:36:10|||||||||2000
1617208580000|2021-03-31 16:36:20|||||||||354
1617208590000|2021-03-31 16:36:30|||||||||467
1617208600000|2021-03-31 16:36:40|937|936|937|936|937|936|936|936|19483
1617208610000|2021-03-31 16:36:50|938|937|938|937|938|937|938|937|1000
1617208620000|2021-03-31 16:37:00|||||||||1440
1617208630000|2021-03-31 16:37:10|||||||||2100
1617208650000|2021-03-31 16:37:30|937|936|937|936|937|936|937|936|2251
1617208680000|2021-03-31 16:38:00|||||||||4421
1617208690000|2021-03-31 16:38:10|936|935|936|935|936|935|936|935|3395
1617208700000|2021-03-31 16:38:20|||||||||200
1617208710000|2021-03-31 16:38:30|935|934|935|934|935|934|935|934|3720
1617208720000|2021-03-31 16:38:40|||||||||300
1617208730000|2021-03-31 16:38:50|||||||||200
1617208740000|2021-03-31 16:39:00|||||||||1250
1617208750000|2021-03-31 16:39:10|||||||||400
1617208760000|2021-03-31 16:39:20|||||||||4200
1617208770000|2021-03-31 16:39:30|||||||||100
1617208780000|2021-03-31 16:39:40|936|935|936|935|936|935|936|935|4332
1617208790000|2021-03-31 16:39:50|935|934|936|935|936|935|935|934|5170
1617208800000|2021-03-31 16:40:00|||||||||740
1617208810000|2021-03-31 16:40:10|935|934|935|934|935|934|935|934|5305
1617208820000|2021-03-31 16:40:20|||||||||200
1617208830000|2021-03-31 16:40:30|936|935|936|935|936|935|936|935|400
1617208840000|2021-03-31 16:40:40|935|934|935|934|935|934|935|934|1020
1617208850000|2021-03-31 16:40:50|||||||||700
1617208860000|2021-03-31 16:41:00|||||||||1512
1617208870000|2021-03-31 16:41:10|||||||||150
1617208880000|2021-03-31 16:41:20|||||||||600
1617208900000|2021-03-31 16:41:40|||||||||100
1617208910000|2021-03-31 16:41:50|||||||||100
1617208920000|2021-03-31 16:42:00|||||||||4300
1617208930000|2021-03-31 16:42:10|936|935|936|935|936|935|935|935|2692
1617208940000|2021-03-31 16:42:20|||||||||220
1617208950000|2021-03-31 16:42:30|||||||||300
1617208980000|2021-03-31 16:43:00|935|934|935|934|935|934|935|934|2700
1617208990000|2021-03-31 16:43:10|||||||||500
1617209000000|2021-03-31 16:43:20|||||||||350
1617209020000|2021-03-31 16:43:40|||||||||100
1617209030000|2021-03-31 16:43:50|934|933|934|933|934|933|934|933|14217
1617209040000|2021-03-31 16:44:00|935|934|935|934|935|934|935|934|4699
1617209050000|2021-03-31 16:44:10|||||||||700
1617209060000|2021-03-31 16:44:20|||||||||329
1617209070000|2021-03-31 16:44:30|||||||||100
1617209090000|2021-03-31 16:44:50|||||||||1713
1617209100000|2021-03-31 16:45:00|||||||||3200
1617209110000|2021-03-31 16:45:10|||||||||2300
1617209120000|2021-03-31 16:45:20|934|933|934|933|934|933|934|933|2030
1617209130000|2021-03-31 16:45:30|||||||||200
1617209150000|2021-03-31 16:45:50|||||||||5000
1617209160000|2021-03-31 16:46:00|||||||||400
1617209180000|2021-03-31 16:46:20|||||||||700
1617209190000|2021-03-31 16:46:30|935|934|936|935|936|935|935|934|20385
1617209200000|2021-03-31 16:46:40|||||||||850
1617209220000|2021-03-31 16:47:00|||||||||2500
1617209230000|2021-03-31 16:47:10|||||||||480
1617209240000|2021-03-31 16:47:20|||||||||125
1617209250000|2021-03-31 16:47:30|937|936|937|936|937|936|937|936|2063
1617209260000|2021-03-31 16:47:40|||||||||1416
1617209270000|2021-03-31 16:47:50|||||||||200
1617209280000|2021-03-31 16:48:00|936|935|936|935|936|935|936|935|2812
1617209290000|2021-03-31 16:48:10|||||||||900
1617209300000|2021-03-31 16:48:20|||||||||542
1617209310000|2021-03-31 16:48:30||936||935||936||935|3294
1617209320000|2021-03-31 16:48:40|||||||||400
1617209330000|2021-03-31 16:48:50|||||||||500
1617209340000|2021-03-31 16:49:00|||||||||362
1617209370000|2021-03-31 16:49:30|||||||||300
1617209380000|2021-03-31 16:49:40|||||||||100
1617209390000|2021-03-31 16:49:50|||||||||100
1617209400000|2021-03-31 16:50:00|935|934|935|934|935|934|935|934|7683
1617209410000|2021-03-31 16:50:10|||||||||200
1617209430000|2021-03-31 16:50:30|||||||||650
1617209440000|2021-03-31 16:50:40|||||||||2102
1617209450000|2021-03-31 16:50:50|||||||||500
1617209470000|2021-03-31 16:51:10|||||||||1000
1617209480000|2021-03-31 16:51:20|||||||||400
1617209490000|2021-03-31 16:51:30|||||||||526
1617209500000|2021-03-31 16:51:40|||||||||400
1617209510000|2021-03-31 16:51:50|936|935|936|935|936|935|936|935|5527
1617209520000|2021-03-31 16:52:00|||||||||100
1617209530000|2021-03-31 16:52:10|||||||||1000
1617209540000|2021-03-31 16:52:20|||||||||300
1617209550000|2021-03-31 16:52:30|||||||||6650
1617209560000|2021-03-31 16:52:40|935|934|935|934|935|934|935|934|2538
1617209580000|2021-03-31 16:53:00|||||||||200
1617209590000|2021-03-31 16:53:10|||||||||100
1617209620000|2021-03-31 16:53:40|||||||||1172
1617209630000|2021-03-31 16:53:50|||||||||1154
1617209640000|2021-03-31 16:54:00|||||||||622
1617209650000|2021-03-31 16:54:10|||||||||700
1617209660000|2021-03-31 16:54:20|934|933|934|933|934|933|934|933|2880
1617209680000|2021-03-31 16:54:40|||||||||489
1617209690000|2021-03-31 16:54:50|935|934|935|934|935|934|934|934|9305
1617209700000|2021-03-31 16:55:00|934|933|935|934|935|934|934|933|2500
1617209710000|2021-03-31 16:55:10|934|933|934|933|934|933|934|933|600
1617209730000|2021-03-31 16:55:30|||||||||100
1617209740000|2021-03-31 16:55:40|||||||||100
1617209750000|2021-03-31 16:55:50|||||||||100
1617209770000|2021-03-31 16:56:10|||||||||678
1617209780000|2021-03-31 16:56:20|||||||||268
1617209800000|2021-03-31 16:56:40|||||||||300
1617209810000|2021-03-31 16:56:50|||||||||600
1617209820000|2021-03-31 16:57:00|||||||||500
1617209840000|2021-03-31 16:57:20|933|932|932|931|933|932|932|931|22837
1617209860000|2021-03-31 16:57:40|||||||||1100
1617209870000|2021-03-31 16:57:50|931|930|932|931|932|931|931|930|12966
1617209880000|2021-03-31 16:58:00|||||||||623
1617209890000|2021-03-31 16:58:10|931|930|932|931|932|931|931|930|6851
1617209900000|2021-03-31 16:58:20|||||||||519
1617209910000|2021-03-31 16:58:30|||||||||6200
1617209920000|2021-03-31 16:58:40|||||||||540
1617209930000|2021-03-31 16:58:50|933|932|933|932|933|932|933|932|16585
1617209940000|2021-03-31 16:59:00|932|931|932|931|933|932|932|931|3800
1617209950000|2021-03-31 16:59:10|933|932|933|932|933|932|933|932|523
1617209960000|2021-03-31 16:59:20|||||||||1347
1617209970000|2021-03-31 16:59:30|||||||||300
1617209980000|2021-03-31 16:59:40|||||||||1700
1617209990000|2021-03-31 16:59:50|||||||||1100
1617210000000|2021-03-31 17:00:00|932|931|932|931|933|932|932|931|3800
1617210020000|2021-03-31 17:00:20|||||||||1100
1617210030000|2021-03-31 17:00:30|||||||||4298
1617210040000|2021-03-31 17:00:40|||||||||400
1617210050000|2021-03-31 17:00:50|||||||||2600
1617210060000|2021-03-31 17:01:00|933|932|932|931|933|932|932|931|2000
1617210070000|2021-03-31 17:01:10|||||||||1607
1617210080000|2021-03-31 17:01:20|||||||||6208
1617210090000|2021-03-31 17:01:30|||||||||400
1617210100000|2021-03-31 17:01:40|||||||||100
1617210110000|2021-03-31 17:01:50|||||||||3103
1617210120000|2021-03-31 17:02:00|||||||||2100
1617210130000|2021-03-31 17:02:10|||||||||700
1617210140000|2021-03-31 17:02:20|||||||||400
1617210150000|2021-03-31 17:02:30|||||||||1300
1617210160000|2021-03-31 17:02:40|||||||||100
1617210170000|2021-03-31 17:02:50|931|930|931|930|931|930|931|930|4016
1617210180000|2021-03-31 17:03:00|||||||||1500
1617210190000|2021-03-31 17:03:10|930|929|929|928|930|929|929|928|101072
1617210200000|2021-03-31 17:03:20|||||||||1100
1617210210000|2021-03-31 17:03:30|||||||||1600
1617210220000|2021-03-31 17:03:40|930|929|930|929|930|929|929|929|6506
1617210230000|2021-03-31 17:03:50|||||||||1100
1617210240000|2021-03-31 17:04:00|||||||||100
1617210250000|2021-03-31 17:04:10|||||||||3150
1617210260000|2021-03-31 17:04:20|||||||||100
1617210280000|2021-03-31 17:04:40|||||||||200
1617210290000|2021-03-31 17:04:50|931|930|931|930|931|930|931|930|16230
1617210300000|2021-03-31 17:05:00|||||||||300
1617210310000|2021-03-31 17:05:10|||||||||790
1617210340000|2021-03-31 17:05:40|||||||||100
1617210350000|2021-03-31 17:05:50|||||||||300
1617210360000|2021-03-31 17:06:00|932|931|932|931|932|931|932|931|1833
1617210370000|2021-03-31 17:06:10|||||||||650
1617210380000|2021-03-31 17:06:20|||||||||500
1617210390000|2021-03-31 17:06:30|||||||||5990
1617210400000|2021-03-31 17:06:40|||||||||2500
1617210410000|2021-03-31 17:06:50|||||||||123
1617210420000|2021-03-31 17:07:00|||||||||600
1617210430000|2021-03-31 17:07:10|||||||||100
1617210440000|2021-03-31 17:07:20|933|932|932|931|933|932|932|931|5788
1617210450000|2021-03-31 17:07:30|||||||||500
1617210460000|2021-03-31 17:07:40|||||||||300
1617210470000|2021-03-31 17:07:50|933|932|933|932|933|932|933|932|800
1617210480000|2021-03-31 17:08:00|||||||||2100
1617210490000|2021-03-31 17:08:10|||||||||268
1617210500000|2021-03-31 17:08:20|932|931|933|932|933|932|932|931|5850
1617210540000|2021-03-31 17:09:00|||||||||3215
1617210550000|2021-03-31 17:09:10|934|933|934|933|934|933|934|933|2879
1617210560000|2021-03-31 17:09:20|933|932|933|932|933|932|933|932|858
1617210570000|2021-03-31 17:09:30|934|933|934|933|934|933|934|933|6501
1617210580000|2021-03-31 17:09:40|||||||||550
1617210590000|2021-03-31 17:09:50|935|934|935|934|935|934|935|934|3870
1617210600000|2021-03-31 17:10:00|||||||||1600
1617210610000|2021-03-31 17:10:10|||||||||2500
1617210630000|2021-03-31 17:10:30|936|935|936|935|936|935|936|935|1995
1617210640000|2021-03-31 17:10:40|||||||||200
1617210650000|2021-03-31 17:10:50|935|934|935|934|935|934|935|934|804
1617210660000|2021-03-31 17:11:00|||||||||2063
1617210670000|2021-03-31 17:11:10|||||||||500
1617210680000|2021-03-31 17:11:20|936|935|935|934|936|935|935|934|4259
1617210690000|2021-03-31 17:11:30|||||||||828
1617210700000|2021-03-31 17:11:40|||||||||1000
1617210710000|2021-03-31 17:11:50|||||||||1585
1617210720000|2021-03-31 17:12:00|936|935|936|935|936|935|936|935|18803
1617210730000|2021-03-31 17:12:10|935|934|935|934|935|934|935|934|500
1617210740000|2021-03-31 17:12:20|||||||||100
1617210750000|2021-03-31 17:12:30|||||||||200
1617210770000|2021-03-31 17:12:50|||||||||214
1617210780000|2021-03-31 17:13:00|936|935|936|935|936|935|936|935|2100
1617210790000|2021-03-31 17:13:10|935|934|935|934|935|934|935|934|1400
1617210800000|2021-03-31 17:13:20|||||||||1900
1617210810000|2021-03-31 17:13:30|||||||||600
1617210820000|2021-03-31 17:13:40|||||||||200
1617210830000|2021-03-31 17:13:50|||||||||2200
1617210840000|2021-03-31 17:14:00|||||||||206
1617210850000|2021-03-31 17:14:10|||||||||300
1617210870000|2021-03-31 17:14:30|936|935|936|935|936|935|936|935|2100
1617210880000|2021-03-31 17:14:40|||||||||4117
1617210890000|2021-03-31 17:14:50|||||||||2000
1617210920000|2021-03-31 17:15:20|||||||||198
1617210930000|2021-03-31 17:15:30|||||||||719
1617210940000|2021-03-31 17:15:40|||||||||463
1617210960000|2021-03-31 17:16:00|||||||||456
1617210980000|2021-03-31 17:16:20|||||||||505
1617210990000|2021-03-31 17:16:30|||||||||2000
1617211000000|2021-03-31 17:16:40|||||||||2642
1617211010000|2021-03-31 17:16:50|||||||||900
1617211020000|2021-03-31 17:17:00|||||||||100
1617211040000|2021-03-31 17:17:20|||||||||981
1617211050000|2021-03-31 17:17:30|||||||||600
1617211070000|2021-03-31 17:17:50|935|934|935|934|935|934|935|934|3089
1617211080000|2021-03-31 17:18:00|||||||||1000
1617211090000|2021-03-31 17:18:10|||||||||600
1617211100000|2021-03-31 17:18:20|||||||||300
1617211110000|2021-03-31 17:18:30|936|935|935|934|936|935|935|934|7171
1617211120000|2021-03-31 17:18:40|||||||||130
1617211140000|2021-03-31 17:19:00|||||||||213
1617211150000|2021-03-31 17:19:10|||||||||200
1617211180000|2021-03-31 17:19:40|||||||||100
1617211190000|2021-03-31 17:19:50|934|933|934|933|934|933|934|933|5505
1617211200000|2021-03-31 17:20:00|935|934|935|934|935|934|935|934|2899
1617211210000|2021-03-31 17:20:10|934|933|934|933|934|933|934|933|2684
1617211220000|2021-03-31 17:20:20|935|934|935|934|935|934|935|934|2139
1617211230000|2021-03-31 17:20:30|936|935|936|935|936|935|936|935|1560
1617211240000|2021-03-31 17:20:40|935|934|935|934|935|934|935|934|400
1617211250000|2021-03-31 17:20:50|934|933|934|933|934|933|934|933|2398
1617211260000|2021-03-31 17:21:00|||||||||400
1617211270000|2021-03-31 17:21:10|933|932|933|932|933|932|933|932|9906
1617211300000|2021-03-31 17:21:40|932|931|932|931|932|931|932|931|3698
1617211310000|2021-03-31 17:21:50|||||||||800
1617211320000|2021-03-31 17:22:00|933|932|933|932|933|932|933|932|950
1617211330000|2021-03-31 17:22:10|932|931|932|931|932|931|932|931|400
1617211340000|2021-03-31 17:22:20|||||||||1400
1617211350000|2021-03-31 17:22:30|931|930|932|931|932|931|931|930|2500
1617211360000|2021-03-31 17:22:40|||||||||200
1617211370000|2021-03-31 17:22:50|933|932|933|932|933|932|933|932|1605
1617211390000|2021-03-31 17:23:10|932|931|932|931|932|931|932|931|550
1617211400000|2021-03-31 17:23:20|||||||||600
1617211420000|2021-03-31 17:23:40|||||||||450
1617211430000|2021-03-31 17:23:50|933|932|933|932|933|932|932|932|23505
1617211440000|2021-03-31 17:24:00|||||||||250
1617211450000|2021-03-31 17:24:10|||||||||1400
1617211480000|2021-03-31 17:24:40|||||||||600
1617211490000|2021-03-31 17:24:50|||||||||700
1617211500000|2021-03-31 17:25:00|||||||||500
1617211510000|2021-03-31 17:25:10|||||||||100
1617211530000|2021-03-31 17:25:30|||||||||100
1617211540000|2021-03-31 17:25:40|||||||||100
1617211550000|2021-03-31 17:25:50|||||||||400
1617211560000|2021-03-31 17:26:00|||||||||100
1617211570000|2021-03-31 17:26:10|||||||||700
1617211600000|2021-03-31 17:26:40|932|931|932|931|932|931|932|931|1564
1617211610000|2021-03-31 17:26:50|||||||||100
1617211620000|2021-03-31 17:27:00|||||||||330
1617211630000|2021-03-31 17:27:10|||||||||935
1617211640000|2021-03-31 17:27:20|||||||||100
1617211660000|2021-03-31 17:27:40|||||||||1300
1617211670000|2021-03-31 17:27:50|||||||||200
1617211680000|2021-03-31 17:28:00|||||||||300
1617211690000|2021-03-31 17:28:10|||||||||200
1617211700000|2021-03-31 17:28:20|||||||||400
1617211710000|2021-03-31 17:28:30|||||||||1732
1617211720000|2021-03-31 17:28:40|||||||||1350
1617211730000|2021-03-31 17:28:50|933|932|933|932|933|932|933|932|22154
1617211740000|2021-03-31 17:29:00|||||||||6900
1617211750000|2021-03-31 17:29:10|934|933|932|931|934|933|932|931|26362
1617211760000|2021-03-31 17:29:20|||||||||400
1617211770000|2021-03-31 17:29:30|933|932|933|932|933|932|933|932|7539
1617211780000|2021-03-31 17:29:40|||||||||1800
1617211790000|2021-03-31 17:29:50|934|933|934|933|934|933|934|933|3400
1617211800000|2021-03-31 17:30:00|||||||||7800
1617211810000|2021-03-31 17:30:10|933|932|933|932|933|932|933|932|2727
1617211830000|2021-03-31 17:30:30|934|933|934|933|934|933|934|933|700
1617211840000|2021-03-31 17:30:40|933|932|933|932|934|933|933|932|1003
1617211850000|2021-03-31 17:30:50|934|933|934|933|934|933|934|933|1100
1617211860000|2021-03-31 17:31:00|||||||||100
1617211870000|2021-03-31 17:31:10|||||||||790
1617211880000|2021-03-31 17:31:20|||||||||400
1617211890000|2021-03-31 17:31:30|||||||||1100
1617211900000|2021-03-31 17:31:40|||||||||100
1617211920000|2021-03-31 17:32:00|935|934|935|934|935|934|935|934|3305
1617211930000|2021-03-31 17:32:10|||||||||2100
1617211940000|2021-03-31 17:32:20|||||||||200
1617211950000|2021-03-31 17:32:30|934|933|934|933|934|933|934|933|2905
1617211960000|2021-03-31 17:32:40|||||||||500
1617211970000|2021-03-31 17:32:50|||||||||352
1617211980000|2021-03-31 17:33:00|935|934|935|934|935|934|935|934|5050
1617211990000|2021-03-31 17:33:10|||||||||980
1617212000000|2021-03-31 17:33:20|934|933|934|933|934|933|934|933|2260
1617212020000|2021-03-31 17:33:40|935|934|935|934|935|934|935|934|870
1617212030000|2021-03-31 17:33:50|||||||||329
1617212040000|2021-03-31 17:34:00|936|935|936|935|936|935|936|935|2217
1617212050000|2021-03-31 17:34:10|||||||||495
1617212080000|2021-03-31 17:34:40|||||||||800
1617212090000|2021-03-31 17:34:50|937|936|937|936|937|936|937|936|6716
1617212100000|2021-03-31 17:35:00|||||||||406
1617212110000|2021-03-31 17:35:10|936|935|936|935|936|935|936|935|1700
1617212120000|2021-03-31 17:35:20|||||||||106
1617212130000|2021-03-31 17:35:30|935|934|935|934|935|934|935|934|800
1617212140000|2021-03-31 17:35:40|||||||||1500
1617212150000|2021-03-31 17:35:50|||||||||300
1617212160000|2021-03-31 17:36:00|936|935|936|935|936|935|936|935|5900
1617212170000|2021-03-31 17:36:10|||||||||200
1617212180000|2021-03-31 17:36:20|||||||||200
1617212190000|2021-03-31 17:36:30|937|936|937|936|937|936|937|936|19634
1617212200000|2021-03-31 17:36:40|936|935|936|935|936|935|936|935|7900
1617212210000|2021-03-31 17:36:50|937|936|937|936|937|936|937|936|3200
1617212220000|2021-03-31 17:37:00|||||||||1200
1617212230000|2021-03-31 17:37:10|936|935|937|936|937|936|936|935|2800
1617212240000|2021-03-31 17:37:20|||||||||200
1617212250000|2021-03-31 17:37:30|||||||||2900
1617212260000|2021-03-31 17:37:40|936|935|936|935|936|935|936|935|1200
1617212270000|2021-03-31 17:37:50|||||||||230
1617212280000|2021-03-31 17:38:00|||||||||150
1617212290000|2021-03-31 17:38:10|935|934|935|934|935|934|935|934|8617
1617212300000|2021-03-31 17:38:20|||||||||1600
1617212310000|2021-03-31 17:38:30|934|933|934|933|934|933|934|933|8400
1617212320000|2021-03-31 17:38:40|||||||||225
1617212330000|2021-03-31 17:38:50|||||||||300
1617212340000|2021-03-31 17:39:00|933|932|933|932|933|932|933|932|500
1617212350000|2021-03-31 17:39:10|934|933|934|933|934|933|934|933|2896
1617212360000|2021-03-31 17:39:20|||||||||1057
1617212370000|2021-03-31 17:39:30|||||||||100
1617212380000|2021-03-31 17:39:40|||||||||200
1617212390000|2021-03-31 17:39:50|||||||||100
1617212400000|2021-03-31 17:40:00|||||||||100
1617212410000|2021-03-31 17:40:10|||||||||300
1617212420000|2021-03-31 17:40:20|||||||||446
1617212430000|2021-03-31 17:40:30|||||||||300
1617212440000|2021-03-31 17:40:40|||||||||250
1617212450000|2021-03-31 17:40:50|933|932|933|932|933|932|933|932|4702
1617212460000|2021-03-31 17:41:00|||||||||3481
1617212470000|2021-03-31 17:41:10|||||||||705
1617212480000|2021-03-31 17:41:20|||||||||175
1617212490000|2021-03-31 17:41:30|||||||||100
1617212500000|2021-03-31 17:41:40|||||||||550
1617212510000|2021-03-31 17:41:50|||||||||200
1617212520000|2021-03-31 17:42:00|932|931|932|931|932|931|932|931|5234
1617212540000|2021-03-31 17:42:20|||||||||150
1617212550000|2021-03-31 17:42:30|931|930|931|930|931|930|931|930|9619
1617212560000|2021-03-31 17:42:40|932|931|933|932|933|932|932|931|5748
1617212570000|2021-03-31 17:42:50|||||||||1844
1617212580000|2021-03-31 17:43:00|934|933|934|933|934|933|934|933|1859
1617212590000|2021-03-31 17:43:10|||||||||300
1617212600000|2021-03-31 17:43:20|933|932|933|932|933|932|933|932|1143
1617212610000|2021-03-31 17:43:30|||||||||200
1617212620000|2021-03-31 17:43:40|932||933||933||932||400
1617212630000|2021-03-31 17:43:50|||||||||100
1617212640000|2021-03-31 17:44:00|932|931|933|932|933|932|932|931|12000
1617212650000|2021-03-31 17:44:10|932|931|932|931|932|931|932|931|200
1617212660000|2021-03-31 17:44:20|||||||||1000
1617212670000|2021-03-31 17:44:30|||||||||100
1617212680000|2021-03-31 17:44:40|||||||||200
1617212690000|2021-03-31 17:44:50|||||||||5495
1617212700000|2021-03-31 17:45:00|||||||||500
1617212710000|2021-03-31 17:45:10|||||||||600
1617212720000|2021-03-31 17:45:20|||||||||300
1617212730000|2021-03-31 17:45:30|931|930|932|931|932|931|931|930|3846
1617212740000|2021-03-31 17:45:40|931|930|931|930|931|930|931|930|200
1617212750000|2021-03-31 17:45:50|||||||||500
1617212760000|2021-03-31 17:46:00|932|931|932|931|932|931|932|931|700
1617212770000|2021-03-31 17:46:10|||||||||2400
1617212780000|2021-03-31 17:46:20|933|932|933|932|933|932|933|932|1199
1617212790000|2021-03-31 17:46:30|932|931|932|931|932|931|932|931|5682
1617212800000|2021-03-31 17:46:40|933|932|934|933|934|933|933|932|11001
1617212810000|2021-03-31 17:46:50|||||||||450
1617212820000|2021-03-31 17:47:00|||||||||200
1617212830000|2021-03-31 17:47:10|||||||||800
1617212850000|2021-03-31 17:47:30|||||||||200
1617212880000|2021-03-31 17:48:00|||||||||300
1617212890000|2021-03-31 17:48:10|||||||||200
1617212900000|2021-03-31 17:48:20|||||||||395
1617212910000|2021-03-31 17:48:30|||||||||675
1617212920000|2021-03-31 17:48:40|||||||||100
1617212930000|2021-03-31 17:48:50|||||||||19200
1617212940000|2021-03-31 17:49:00|||||||||400
1617212950000|2021-03-31 17:49:10|||||||||100
1617212960000|2021-03-31 17:49:20|933|932|933|932|933|932|933|932|1300
1617212970000|2021-03-31 17:49:30|932|931|932|931|932|931|932|931|2680
1617212980000|2021-03-31 17:49:40|||||||||900
1617212990000|2021-03-31 17:49:50|933|932|933|932|933|932|933|932|1600
1617213000000|2021-03-31 17:50:00|932|931|932|931|932|931|932|931|100
1617213020000|2021-03-31 17:50:20|933|932|933|932|933|932|933|932|648
1617213030000|2021-03-31 17:50:30|||||||||100
1617213040000|2021-03-31 17:50:40|||||||||100
1617213050000|2021-03-31 17:50:50|||||||||607
1617213070000|2021-03-31 17:51:10|||||||||100
1617213080000|2021-03-31 17:51:20|||||||||1900
1617213090000|2021-03-31 17:51:30|||||||||200
1617213110000|2021-03-31 17:51:50|932|931|933|932|933|932|932|931|3701
1617213120000|2021-03-31 17:52:00|932|931|932|931|932|931|932|931|6156
1617213130000|2021-03-31 17:52:10|||||||||800
1617213150000|2021-03-31 17:52:30|||||||||400
1617213160000|2021-03-31 17:52:40|||||||||550
1617213180000|2021-03-31 17:53:00|931|930|931|930|931|930|931|930|5554
1617213190000|2021-03-31 17:53:10|||||||||600
1617213220000|2021-03-31 17:53:40|||||||||4500
1617213230000|2021-03-31 17:53:50|||||||||200
1617213240000|2021-03-31 17:54:00|||||||||600
1617213280000|2021-03-31 17:54:40|||||||||215
1617213290000|2021-03-31 17:54:50|930|929|930|929|930|929|930|929|6034
1617213300000|2021-03-31 17:55:00|931|930|931|930|931|930|931|930|3142
1617213310000|2021-03-31 17:55:10|||||||||200
1617213320000|2021-03-31 17:55:20|930|929|930|929|930|929|930|929|408
1617213330000|2021-03-31 17:55:30|931|930|931|930|931|930|931|930|3661
1617213340000|2021-03-31 17:55:40|932|931|932|931|932|931|932|931|3151
1617213350000|2021-03-31 17:55:50|||||||||500
1617213360000|2021-03-31 17:56:00|933|932|933|932|933|932|933|932|6300
1617213370000|2021-03-31 17:56:10|934|933|934|933|934|933|934|933|4100
1617213380000|2021-03-31 17:56:20|||||||||100
1617213410000|2021-03-31 17:56:50|||||||||300
1617213420000|2021-03-31 17:57:00|||||||||229
1617213430000|2021-03-31 17:57:10|933|932|933|932|934|933|933|932|2909
1617213450000|2021-03-31 17:57:30|932|931|932|931|932|931|932|931|9395
1617213460000|2021-03-31 17:57:40|||||||||200
1617213470000|2021-03-31 17:57:50|933|932|933|932|933|932|933|932|1712
1617213490000|2021-03-31 17:58:10|||||||||958
1617213500000|2021-03-31 17:58:20|||||||||925
1617213510000|2021-03-31 17:58:30|||||||||250
1617213520000|2021-03-31 17:58:40|||||||||117
1617213530000|2021-03-31 17:58:50|||||||||122
1617213550000|2021-03-31 17:59:10|||||||||475
1617213570000|2021-03-31 17:59:30|||||||||907
1617213580000|2021-03-31 17:59:40|||||||||200
1617213590000|2021-03-31 17:59:50|||||||||1000
1617213600000|2021-03-31 18:00:00|||||||||600
1617213610000|2021-03-31 18:00:10|||||||||600
1617213620000|2021-03-31 18:00:20|||||||||380
1617213630000|2021-03-31 18:00:30|||||||||2700
1617213640000|2021-03-31 18:00:40|||||||||100
1617213650000|2021-03-31 18:00:50|932|931|933|932|933|932|932|931|6438
1617213660000|2021-03-31 18:01:00|||||||||1210
1617213670000|2021-03-31 18:01:10|932|931|932|931|932|931|932|931|2084
1617213680000|2021-03-31 18:01:20|||||||||600
1617213690000|2021-03-31 18:01:30|933|932|933|932|933|932|933|932|1900
1617213700000|2021-03-31 18:01:40|||||||||300
1617213710000|2021-03-31 18:01:50|934|933|934|933|934|933|934|933|3140
1617213720000|2021-03-31 18:02:00|||||||||3300
1617213730000|2021-03-31 18:02:10|||||||||3200
1617213740000|2021-03-31 18:02:20|||||||||600
1617213750000|2021-03-31 18:02:30|||||||||181
1617213760000|2021-03-31 18:02:40|||||||||100
1617213770000|2021-03-31 18:02:50|||||||||1100
1617213780000|2021-03-31 18:03:00|||||||||100
1617213790000|2021-03-31 18:03:10|||||||||950
1617213810000|2021-03-31 18:03:30|||||||||250
1617213820000|2021-03-31 18:03:40|||||||||639
1617213830000|2021-03-31 18:03:50|933|932|933|932|933|932|933|932|1838
1617213840000|2021-03-31 18:04:00|||||||||900
1617213860000|2021-03-31 18:04:20|934|933|934|933|934|933|934|933|1491
1617213870000|2021-03-31 18:04:30|||||||||100
1617213890000|2021-03-31 18:04:50|||||||||1300
1617213900000|2021-03-31 18:05:00|933|932|934|933|934|933|933|932|8553
1617213920000|2021-03-31 18:05:20|||||||||100
1617213930000|2021-03-31 18:05:30|933|932|933|932|933|932|933|932|1389
1617213940000|2021-03-31 18:05:40|932|931|932|931|932|931|932|931|6790
1617213950000|2021-03-31 18:05:50|931|930|931|930|931|930|931|930|1709
1617213960000|2021-03-31 18:06:00|930|929|930|929|930|929|930|929|11104
1617213970000|2021-03-31 18:06:10|||||||||200
1617213980000|2021-03-31 18:06:20|||||||||1800
1617213990000|2021-03-31 18:06:30|||||||||845
1617214000000|2021-03-31 18:06:40|||||||||550
1617214010000|2021-03-31 18:06:50|||||||||411
1617214020000|2021-03-31 18:07:00|||||||||3136
1617214030000|2021-03-31 18:07:10|931|930|931|930|931|930|931|930|8449
1617214040000|2021-03-31 18:07:20|||||||||200
1617214050000|2021-03-31 18:07:30|932|931|932|931|932|931|931|930|5102
1617214060000|2021-03-31 18:07:40|||||||||100
1617214080000|2021-03-31 18:08:00|931|930|931|930|931|930|931|930|6180
1617214100000|2021-03-31 18:08:20|||||||||100
1617214120000|2021-03-31 18:08:40|||||||||412
1617214130000|2021-03-31 18:08:50|||||||||650
1617214160000|2021-03-31 18:09:20|930|929|930|929|930|929|930|929|6625
1617214170000|2021-03-31 18:09:30|||||||||300
1617214180000|2021-03-31 18:09:40|931|930|931|930|931|930|931|930|5502
1617214190000|2021-03-31 18:09:50|||||||||1325
1617214200000|2021-03-31 18:10:00|||||||||400
1617214220000|2021-03-31 18:10:20|||||||||2000
1617214230000|2021-03-31 18:10:30|930|929|930|929|930|929|930|929|1186
1617214240000|2021-03-31 18:10:40|||||||||100
1617214250000|2021-03-31 18:10:50|||||||||300
1617214260000|2021-03-31 18:11:00|929|928|929|928|929|928|929|928|247
1617214280000|2021-03-31 18:11:20|||||||||2600
1617214290000|2021-03-31 18:11:30|||||||||1200
1617214300000|2021-03-31 18:11:40|928|927|929|928|929|928|928|927|13254
1617214310000|2021-03-31 18:11:50|||||||||500
1617214320000|2021-03-31 18:12:00|||||||||400
1617214330000|2021-03-31 18:12:10|930|929|930|929|930|929|930|929|6725
1617214340000|2021-03-31 18:12:20|||||||||6100
1617214350000|2021-03-31 18:12:30|||||||||100
1617214360000|2021-03-31 18:12:40|||||||||288
1617214370000|2021-03-31 18:12:50|929|928|929|928|929|928|929|928|2608
1617214390000|2021-03-31 18:13:10|||||||||200
1617214400000|2021-03-31 18:13:20|930|929|930|929|930|929|929|929|2408
1617214420000|2021-03-31 18:13:40|||||||||130
1617214430000|2021-03-31 18:13:50|||||||||3000
1617214440000|2021-03-31 18:14:00|||||||||1100
1617214460000|2021-03-31 18:14:20|931|930|931|930|931|930|931|930|5311
1617214470000|2021-03-31 18:14:30|||||||||340
1617214480000|2021-03-31 18:14:40|||||||||200
1617214490000|2021-03-31 18:14:50|||||||||300
1617214500000|2021-03-31 18:15:00|930|929|931|930|931|930|930|929|6898
1617214510000|2021-03-31 18:15:10|||||||||275
1617214520000|2021-03-31 18:15:20|932|931|931|930|932|931|931|930|10742
1617214530000|2021-03-31 18:15:30|||||||||800
1617214540000|2021-03-31 18:15:40|||||||||200
1617214560000|2021-03-31 18:16:00|||||||||100
1617214570000|2021-03-31 18:16:10|||||||||941
1617214580000|2021-03-31 18:16:20|||||||||950
1617214600000|2021-03-31 18:16:40|||||||||1585
1617214610000|2021-03-31 18:16:50|||||||||400
1617214620000|2021-03-31 18:17:00|||||||||400
1617214630000|2021-03-31 18:17:10|930|929|931|930|931|930|930|929|7207
1617214660000|2021-03-31 18:17:40|||||||||400
1617214670000|2021-03-31 18:17:50|||||||||1250
1617214680000|2021-03-31 18:18:00|||||||||900
1617214690000|2021-03-31 18:18:10|932|931|932|931|932|931|932|931|3357
1617214700000|2021-03-31 18:18:20|||||||||300
1617214720000|2021-03-31 18:18:40|||||||||200
1617214740000|2021-03-31 18:19:00|||||||||1097
1617214760000|2021-03-31 18:19:20|||||||||100
1617214770000|2021-03-31 18:19:30|||||||||200
1617214780000|2021-03-31 18:19:40|||||||||800
1617214790000|2021-03-31 18:19:50|931|930|931|930|931|930|931|930|2043
1617214800000|2021-03-31 18:20:00|||||||||500
1617214810000|2021-03-31 18:20:10|||||||||250
1617214840000|2021-03-31 18:20:40|932|931|933|932|933|932|932|931|9200
1617214850000|2021-03-31 18:20:50|||||||||563
1617214880000|2021-03-31 18:21:20|||||||||250
1617214890000|2021-03-31 18:21:30|934|933|934|933|934|933|933|933|1764
1617214900000|2021-03-31 18:21:40|||||||||100
1617214920000|2021-03-31 18:22:00|||||||||1490
1617214940000|2021-03-31 18:22:20|||||||||100
1617214950000|2021-03-31 18:22:30|||||||||725
1617214960000|2021-03-31 18:22:40|||||||||100
1617214970000|2021-03-31 18:22:50|||||||||291
1617214990000|2021-03-31 18:23:10|933|932|933|932|933|932|933|932|14033
1617215000000|2021-03-31 18:23:20|||||||||700
1617215010000|2021-03-31 18:23:30|||||||||350
1617215020000|2021-03-31 18:23:40|||||||||200
1617215040000|2021-03-31 18:24:00|||||||||500
1617215050000|2021-03-31 18:24:10|||||||||700
1617215060000|2021-03-31 18:24:20|||||||||300
1617215070000|2021-03-31 18:24:30|||||||||350
1617215080000|2021-03-31 18:24:40|934|933|934|933|934|933|934|933|1616
1617215100000|2021-03-31 18:25:00|||||||||4901
1617215110000|2021-03-31 18:25:10|935|934|935|934|935|934|935|934|825
1617215120000|2021-03-31 18:25:20|||||||||200
1617215130000|2021-03-31 18:25:30|||||||||200
1617215150000|2021-03-31 18:25:50|||||||||300
1617215170000|2021-03-31 18:26:10|||||||||2150
1617215180000|2021-03-31 18:26:20|||||||||300
1617215190000|2021-03-31 18:26:30|||||||||6250
1617215210000|2021-03-31 18:26:50|||||||||300
1617215220000|2021-03-31 18:27:00|||||||||100
1617215230000|2021-03-31 18:27:10|||||||||100
1617215240000|2021-03-31 18:27:20|||||||||700
1617215250000|2021-03-31 18:27:30|||||||||1100
1617215270000|2021-03-31 18:27:50|||||||||200
1617215280000|2021-03-31 18:28:00|||||||||200
1617215290000|2021-03-31 18:28:10|||||||||672
1617215300000|2021-03-31 18:28:20|||||||||1200
1617215310000|2021-03-31 18:28:30|||||||||800
1617215320000|2021-03-31 18:28:40|||||||||3955
1617215330000|2021-03-31 18:28:50|936|935|936|935|936|935|936|935|4091
1617215340000|2021-03-31 18:29:00|||||||||400
1617215350000|2021-03-31 18:29:10|||||||||500
1617215360000|2021-03-31 18:29:20|||||||||307
1617215370000|2021-03-31 18:29:30|937|936|937|936|937|936|937|936|15699
1617215380000|2021-03-31 18:29:40|||||||||200
1617215390000|2021-03-31 18:29:50|||||||||100
1617215400000|2021-03-31 18:30:00|||||||||1600
1617215410000|2021-03-31 18:30:10|||||||||700
1617215420000|2021-03-31 18:30:20|||||||||407
1617215430000|2021-03-31 18:30:30|||||||||525
1617215440000|2021-03-31 18:30:40|||||||||1237
1617215450000|2021-03-31 18:30:50|||||||||1314
1617215460000|2021-03-31 18:31:00|||||||||2000
1617215470000|2021-03-31 18:31:10|||||||||1500
1617215480000|2021-03-31 18:31:20|||||||||13189
1617215490000|2021-03-31 18:31:30|||||||||506
1617215500000|2021-03-31 18:31:40|||||||||1500
1617215510000|2021-03-31 18:31:50|||||||||610
1617215520000|2021-03-31 18:32:00|||||||||1400
1617215530000|2021-03-31 18:32:10|||||||||200
1617215540000|2021-03-31 18:32:20|||||||||100
1617215550000|2021-03-31 18:32:30|||||||||200
1617215560000|2021-03-31 18:32:40|||||||||150
1617215570000|2021-03-31 18:32:50|||||||||742
1617215580000|2021-03-31 18:33:00|||||||||200
1617215590000|2021-03-31 18:33:10|||||||||100
1617215600000|2021-03-31 18:33:20|||||||||600
1617215610000|2021-03-31 18:33:30|||||||||5407
1617215620000|2021-03-31 18:33:40|||||||||800
1617215630000|2021-03-31 18:33:50|||||||||900
1617215640000|2021-03-31 18:34:00|938|937|937|936|938|937|937|936|13040
1617215650000|2021-03-31 18:34:10|||||||||350
1617215660000|2021-03-31 18:34:20|||||||||800
1617215670000|2021-03-31 18:34:30|936|935|936|935|936|935|936|935|1914
1617215680000|2021-03-31 18:34:40|||||||||100
1617215690000|2021-03-31 18:34:50|||||||||25000
1617215700000|2021-03-31 18:35:00|||||||||866
1617215710000|2021-03-31 18:35:10|||||||||7200
1617215720000|2021-03-31 18:35:20|935|934|935|934|935|934|935|934|10350
1617215730000|2021-03-31 18:35:30|||||||||2400
1617215750000|2021-03-31 18:35:50|||||||||500
1617215760000|2021-03-31 18:36:00|936|935|936|935|936|935|936|935|1842
1617215770000|2021-03-31 18:36:10|||||||||100
1617215780000|2021-03-31 18:36:20|||||||||1100
1617215810000|2021-03-31 18:36:50|935|934|935|934|935|934|935|934|1000
1617215820000|2021-03-31 18:37:00|||||||||4407
1617215840000|2021-03-31 18:37:20|||||||||3611
1617215850000|2021-03-31 18:37:30|||||||||700
1617215860000|2021-03-31 18:37:40|||||||||242
1617215870000|2021-03-31 18:37:50|||||||||900
1617215880000|2021-03-31 18:38:00|||||||||850
1617215890000|2021-03-31 18:38:10|||||||||2000
1617215900000|2021-03-31 18:38:20|||||||||1117
1617215910000|2021-03-31 18:38:30|||||||||600
1617215920000|2021-03-31 18:38:40|||||||||300
1617215930000|2021-03-31 18:38:50|||||||||100
1617215940000|2021-03-31 18:39:00|||||||||700
1617215950000|2021-03-31 18:39:10|||||||||9587
1617215960000|2021-03-31 18:39:20|934|933|935|934|935|934|934|933|26734
1617215970000|2021-03-31 18:39:30|||||||||324
1617215980000|2021-03-31 18:39:40|||||||||330
1617215990000|2021-03-31 18:39:50|||||||||250
1617216010000|2021-03-31 18:40:10|934|933|934|933|934|933|934|933|2471
1617216020000|2021-03-31 18:40:20|933|932|933|932|933|932|933|932|1200
1617216030000|2021-03-31 18:40:30|||||||||2700
1617216040000|2021-03-31 18:40:40|||||||||500
1617216070000|2021-03-31 18:41:10|||||||||1800
1617216080000|2021-03-31 18:41:20|934|933|934|933|934|933|934|933|7101
1617216090000|2021-03-31 18:41:30|||||||||962
1617216100000|2021-03-31 18:41:40|935|934|935|934|935|934|934|934|502
1617216110000|2021-03-31 18:41:50|936|935|936|935|936|935|936|935|2842
1617216120000|2021-03-31 18:42:00|935|934|935|934|935|934|935|934|7927
1617216130000|2021-03-31 18:42:10|936|935|936|935|936|935|936|935|950
1617216140000|2021-03-31 18:42:20|937|936|937|936|937|936|937|936|1107
1617216150000|2021-03-31 18:42:30|||||||||200
1617216160000|2021-03-31 18:42:40|938|937|938|937|938|937|938|937|2195
1617216170000|2021-03-31 18:42:50|937|936|937|936|937|936|937|936|5450
1617216180000|2021-03-31 18:43:00|938|937|938|937|938|937|938|937|2100
1617216210000|2021-03-31 18:43:30|||||||||100
1617216220000|2021-03-31 18:43:40|||||||||300
1617216240000|2021-03-31 18:44:00|||||||||1000
1617216250000|2021-03-31 18:44:10|||||||||616
1617216270000|2021-03-31 18:44:30|||||||||200
1617216280000|2021-03-31 18:44:40|939|938|939|938|939|938|939|938|4673
1617216290000|2021-03-31 18:44:50|||||||||100
1617216300000|2021-03-31 18:45:00|||||||||3100
1617216310000|2021-03-31 18:45:10|||||||||2800
1617216320000|2021-03-31 18:45:20|938|937|938|937|938|937|938|937|5296
1617216330000|2021-03-31 18:45:30|||||||||100
1617216350000|2021-03-31 18:45:50|939|938|939|938|939|938|938|937|1004
1617216360000|2021-03-31 18:46:00|||||||||100
1617216370000|2021-03-31 18:46:10|||||||||631
1617216390000|2021-03-31 18:46:30|||||||||350
1617216400000|2021-03-31 18:46:40|||||||||1425
1617216410000|2021-03-31 18:46:50|||||||||100
1617216420000|2021-03-31 18:47:00|||||||||200
1617216430000|2021-03-31 18:47:10|940|939|940|939|940|939|940|939|6430
1617216440000|2021-03-31 18:47:20|||||||||874
1617216450000|2021-03-31 18:47:30|941|940|941|940|941|940|940|940|8178
1617216460000|2021-03-31 18:47:40|||||||||100
1617216470000|2021-03-31 18:47:50|||||||||2100
1617216480000|2021-03-31 18:48:00|940|939|940|939|940|939|940|939|12567
1617216490000|2021-03-31 18:48:10|||||||||200
1617216500000|2021-03-31 18:48:20|||||||||200
1617216510000|2021-03-31 18:48:30|||||||||2500
1617216520000|2021-03-31 18:48:40|||||||||100
1617216530000|2021-03-31 18:48:50|939|938|939|938|939|938|939|938|11322
1617216540000|2021-03-31 18:49:00|||||||||450
1617216550000|2021-03-31 18:49:10|940|939|939|938|940|939|939|938|9881
1617216560000|2021-03-31 18:49:20|||||||||6200
1617216570000|2021-03-31 18:49:30|||||||||2500
1617216600000|2021-03-31 18:50:00|||||||||2900
1617216610000|2021-03-31 18:50:10|||||||||1100
1617216620000|2021-03-31 18:50:20|||||||||100
1617216630000|2021-03-31 18:50:30|||||||||100
1617216660000|2021-03-31 18:51:00|||||||||287
1617216680000|2021-03-31 18:51:20|||||||||300
1617216690000|2021-03-31 18:51:30|||||||||498
1617216710000|2021-03-31 18:51:50|940|939|940|939|940|939|940|939|2000
1617216720000|2021-03-31 18:52:00|||||||||298
1617216730000|2021-03-31 18:52:10|||||||||125
1617216740000|2021-03-31 18:52:20|||||||||200
1617216760000|2021-03-31 18:52:40|939|938|939|938|939|938|939|938|5898
1617216770000|2021-03-31 18:52:50|938||939||939||938||7236
1617216780000|2021-03-31 18:53:00|||||||||559
1617216790000|2021-03-31 18:53:10|938|937|938|937|938|937|938|937|3300
1617216810000|2021-03-31 18:53:30|939|938|939|938|939|938|939|938|3635
1617216820000|2021-03-31 18:53:40|||||||||100
1617216830000|2021-03-31 18:53:50|||||||||200
1617216840000|2021-03-31 18:54:00|||||||||300
1617216860000|2021-03-31 18:54:20|||||||||644
1617216910000|2021-03-31 18:55:10|938|937|939|938|939|938|938|937|7295
1617216930000|2021-03-31 18:55:30|938|937|938|937|938|937|938|937|4674
1617216940000|2021-03-31 18:55:40|939|938|938|937|939|938|938|937|4995
1617216950000|2021-03-31 18:55:50|||||||||300
1617216960000|2021-03-31 18:56:00|||||||||100
1617216990000|2021-03-31 18:56:30|||||||||2100
1617217010000|2021-03-31 18:56:50|||||||||712
1617217030000|2021-03-31 18:57:10|||||||||1063
1617217040000|2021-03-31 18:57:20|||||||||427
1617217050000|2021-03-31 18:57:30|||||||||100
1617217060000|2021-03-31 18:57:40|937|936|937|936|937|936|937|936|13607
1617217070000|2021-03-31 18:57:50|||||||||600
1617217080000|2021-03-31 18:58:00|936|935|936|935|936|935|936|935|6813
1617217090000|2021-03-31 18:58:10|||||||||100
1617217120000|2021-03-31 18:58:40|||||||||100
1617217130000|2021-03-31 18:58:50|937|936|937|936|937|936|937|936|5316
1617217140000|2021-03-31 18:59:00|936|935|936|935|936|935|936|935|2400
1617217160000|2021-03-31 18:59:20|||||||||2000
1617217180000|2021-03-31 18:59:40|||||||||200
1617217190000|2021-03-31 18:59:50|||||||||400
1617217220000|2021-03-31 19:00:20|||||||||100
1617217230000|2021-03-31 19:00:30|||||||||600
1617217240000|2021-03-31 19:00:40|||||||||100
1617217260000|2021-03-31 19:01:00|||||||||300
1617217270000|2021-03-31 19:01:10|||||||||100
1617217280000|2021-03-31 19:01:20|||||||||130
1617217290000|2021-03-31 19:01:30|||||||||1200
1617217300000|2021-03-31 19:01:40|||||||||500
1617217310000|2021-03-31 19:01:50|||||||||190
1617217320000|2021-03-31 19:02:00|||||||||285
1617217330000|2021-03-31 19:02:10|||||||||18061
1617217340000|2021-03-31 19:02:20|937|936|937|936|937|936|937|936|8253
1617217350000|2021-03-31 19:02:30|938|937|937|936|938|937|937|936|6725
1617217360000|2021-03-31 19:02:40|||||||||400
1617217370000|2021-03-31 19:02:50|938|937|938|937|938|937|938|937|500
1617217390000|2021-03-31 19:03:10|||||||||200
1617217420000|2021-03-31 19:03:40|937|936|937|936|937|936|937|936|4200
1617217450000|2021-03-31 19:04:10|936|935|936|935|936|935|936|935|9066
1617217460000|2021-03-31 19:04:20|||||||||339
1617217470000|2021-03-31 19:04:30|||||||||200
1617217480000|2021-03-31 19:04:40|||||||||500
1617217490000|2021-03-31 19:04:50|||||||||300
1617217510000|2021-03-31 19:05:10|||||||||300
1617217530000|2021-03-31 19:05:30|||||||||100
1617217540000|2021-03-31 19:05:40|935|934|935|934|935|934|935|934|6994
1617217550000|2021-03-31 19:05:50|||||||||2700
1617217560000|2021-03-31 19:06:00|||||||||700
1617217570000|2021-03-31 19:06:10|936|935|936|935|936|935|935|935|3157
1617217590000|2021-03-31 19:06:30|935|934|935|934|936|935|935|934|2100
1617217620000|2021-03-31 19:07:00|936|935|935|934|936|935|935|934|14801
1617217630000|2021-03-31 19:07:10|||||||||458
1617217660000|2021-03-31 19:07:40|||||||||100
1617217670000|2021-03-31 19:07:50|||||||||2390
1617217680000|2021-03-31 19:08:00|||||||||100
1617217700000|2021-03-31 19:08:20|||||||||1200
1617217710000|2021-03-31 19:08:30|936|935|936|935|936|935|936|935|1437
1617217730000|2021-03-31 19:08:50|||||||||5000
1617217750000|2021-03-31 19:09:10|||||||||407
1617217770000|2021-03-31 19:09:30|||||||||804
1617217780000|2021-03-31 19:09:40|||||||||100
1617217810000|2021-03-31 19:10:10|937|936|936|935|937|936|936|935|9220
1617217820000|2021-03-31 19:10:20|937|936|937|936|937|936|937|936|3011
1617217830000|2021-03-31 19:10:30|||||||||700
1617217850000|2021-03-31 19:10:50|||||||||2100
1617217860000|2021-03-31 19:11:00|||||||||1500
1617217870000|2021-03-31 19:11:10|||||||||100
1617217880000|2021-03-31 19:11:20|||||||||100
1617217900000|2021-03-31 19:11:40|||||||||500
1617217910000|2021-03-31 19:11:50|||||||||100
1617217920000|2021-03-31 19:12:00|||||||||125
1617217950000|2021-03-31 19:12:30|||||||||100
1617217960000|2021-03-31 19:12:40|||||||||106
1617217990000|2021-03-31 19:13:10|||||||||344
1617218000000|2021-03-31 19:13:20|||||||||500
1617218010000|2021-03-31 19:13:30|||||||||500
1617218020000|2021-03-31 19:13:40|||||||||100
1617218030000|2021-03-31 19:13:50|936|935|936|935|936|935|936|935|2041
1617218050000|2021-03-31 19:14:10|||||||||1455
1617218060000|2021-03-31 19:14:20|||||||||2655
1617218070000|2021-03-31 19:14:30|937|936|937|936|937|936|937|936|4444
1617218080000|2021-03-31 19:14:40|||||||||100
1617218090000|2021-03-31 19:14:50|||||||||419
1617218100000|2021-03-31 19:15:00|||||||||100
1617218110000|2021-03-31 19:15:10|||||||||275
1617218120000|2021-03-31 19:15:20|938|937|939|938|939|938|937|936|20897
1617218130000|2021-03-31 19:15:30|||||||||100
1617218140000|2021-03-31 19:15:40|||||||||6233
1617218150000|2021-03-31 19:15:50|938|937|938|937|938|937|938|937|13533
1617218160000|2021-03-31 19:16:00|||||||||250
1617218180000|2021-03-31 19:16:20|||||||||100
1617218200000|2021-03-31 19:16:40|||||||||200
1617218210000|2021-03-31 19:16:50|||||||||100
1617218220000|2021-03-31 19:17:00|||||||||100
1617218230000|2021-03-31 19:17:10|||||||||100
1617218240000|2021-03-31 19:17:20|937|936|938|937|938|937|937|936|9200
1617218250000|2021-03-31 19:17:30|||||||||300
1617218270000|2021-03-31 19:17:50|||||||||200
1617218280000|2021-03-31 19:18:00|937|936|938|937|938|937|937|936|3800
1617218300000|2021-03-31 19:18:20|937|936|937|936|937|936|937|936|5200
1617218310000|2021-03-31 19:18:30|||||||||300
1617218320000|2021-03-31 19:18:40|938|937|938|937|938|937|938|937|3365
1617218330000|2021-03-31 19:18:50|937|936|937|936|937|936|937|936|146
1617218340000|2021-03-31 19:19:00|||||||||10426
1617218350000|2021-03-31 19:19:10|||||||||769
1617218360000|2021-03-31 19:19:20|||||||||300
1617218370000|2021-03-31 19:19:30|||||||||493
1617218380000|2021-03-31 19:19:40|||||||||600
1617218390000|2021-03-31 19:19:50|||||||||536
1617218400000|2021-03-31 19:20:00|||||||||100
1617218410000|2021-03-31 19:20:10|938|937|937|936|938|937|937|936|7232
1617218420000|2021-03-31 19:20:20|938|937|937|936|938|937|937|936|1729
1617218430000|2021-03-31 19:20:30|||||||||100
1617218440000|2021-03-31 19:20:40|938|937|938|937|938|937|938|937|1122
1617218450000|2021-03-31 19:20:50|||||||||300
1617218460000|2021-03-31 19:21:00|||||||||200
1617218470000|2021-03-31 19:21:10|||||||||200
1617218480000|2021-03-31 19:21:20|||||||||206
1617218490000|2021-03-31 19:21:30|||||||||300
1617218500000|2021-03-31 19:21:40|||||||||868
1617218510000|2021-03-31 19:21:50|||||||||682
1617218520000|2021-03-31 19:22:00|||||||||1100
1617218530000|2021-03-31 19:22:10|939|938|938|937|939|938|938|937|3066
1617218540000|2021-03-31 19:22:20|939|938|939|938|939|938|939|938|2000
1617218550000|2021-03-31 19:22:30|||||||||1156
1617218570000|2021-03-31 19:22:50|||||||||1100
1617218580000|2021-03-31 19:23:00|938|937|938|937|938|937|938|937|3629
1617218590000|2021-03-31 19:23:10|||||||||100
1617218600000|2021-03-31 19:23:20|||||||||710
1617218610000|2021-03-31 19:23:30|||||||||1000
1617218620000|2021-03-31 19:23:40|||||||||1089
1617218630000|2021-03-31 19:23:50|||||||||150
1617218640000|2021-03-31 19:24:00|||||||||300
1617218650000|2021-03-31 19:24:10|||||||||100
1617218660000|2021-03-31 19:24:20|||||||||9106
1617218670000|2021-03-31 19:24:30|939|938|939|938|939|938|938|938|3375
1617218680000|2021-03-31 19:24:40|||||||||231
1617218690000|2021-03-31 19:24:50|||||||||100
1617218700000|2021-03-31 19:25:00|938|937|939|938|939|938|938|937|4104
1617218710000|2021-03-31 19:25:10|||||||||300
1617218720000|2021-03-31 19:25:20|938|937|939|938|939|938|938|937|1400
1617218730000|2021-03-31 19:25:30|938|937|938|937|938|937|938|937|840
1617218750000|2021-03-31 19:25:50|||||||||4333
1617218760000|2021-03-31 19:26:00|||||||||621
1617218770000|2021-03-31 19:26:10|||||||||1500
1617218780000|2021-03-31 19:26:20|||||||||800
1617218790000|2021-03-31 19:26:30|||||||||1015
1617218800000|2021-03-31 19:26:40|||||||||1500
1617218830000|2021-03-31 19:27:10|937|936|937|936|937|936|937|936|11800
1617218840000|2021-03-31 19:27:20|||||||||2000
1617218860000|2021-03-31 19:27:40|||||||||300
1617218870000|2021-03-31 19:27:50|||||||||700
1617218880000|2021-03-31 19:28:00|||||||||294
1617218890000|2021-03-31 19:28:10|||||||||117
1617218900000|2021-03-31 19:28:20|||||||||500
1617218920000|2021-03-31 19:28:40|||||||||3000
1617218950000|2021-03-31 19:29:10|936|935|936|935|936|935|936|935|9502
1617218960000|2021-03-31 19:29:20|||||||||2364
1617218970000|2021-03-31 19:29:30|||||||||200
1617218990000|2021-03-31 19:29:50|||||||||180
1617219000000|2021-03-31 19:30:00|937|936|937|936|937|936|937|936|11013
1617219010000|2021-03-31 19:30:10|||||||||211
1617219030000|2021-03-31 19:30:30|938|937|938|937|938|937|938|937|4706
1617219040000|2021-03-31 19:30:40|||||||||600
1617219050000|2021-03-31 19:30:50|||||||||353
1617219060000|2021-03-31 19:31:00|||||||||1100
1617219070000|2021-03-31 19:31:10|||||||||1100
1617219080000|2021-03-31 19:31:20|||||||||100
1617219090000|2021-03-31 19:31:30|||||||||600
1617219100000|2021-03-31 19:31:40|937|936|937|936|937|936|937|936|3800
1617219110000|2021-03-31 19:31:50|||||||||1637
1617219120000|2021-03-31 19:32:00|||||||||205
1617219140000|2021-03-31 19:32:20|||||||||600
1617219150000|2021-03-31 19:32:30|||||||||300
1617219160000|2021-03-31 19:32:40|||||||||829
1617219170000|2021-03-31 19:32:50|||||||||100
1617219200000|2021-03-31 19:33:20|||||||||327
1617219220000|2021-03-31 19:33:40|||||||||200
1617219230000|2021-03-31 19:33:50|||||||||100
1617219240000|2021-03-31 19:34:00|||||||||1000
1617219250000|2021-03-31 19:34:10|||||||||684
1617219260000|2021-03-31 19:34:20|||||||||482
1617219270000|2021-03-31 19:34:30|||||||||600
1617219290000|2021-03-31 19:34:50|||||||||201
1617219310000|2021-03-31 19:35:10|||||||||2200
1617219320000|2021-03-31 19:35:20|||||||||969
1617219330000|2021-03-31 19:35:30|||||||||334
1617219340000|2021-03-31 19:35:40|||||||||300
1617219350000|2021-03-31 19:35:50|936|935|936|935|936|935|936|935|2776
1617219360000|2021-03-31 19:36:00|937|936|937|936|937|936|937|936|10795
1617219370000|2021-03-31 19:36:10|||||||||500
1617219380000|2021-03-31 19:36:20|||||||||200
1617219390000|2021-03-31 19:36:30|||||||||300
1617219400000|2021-03-31 19:36:40|||||||||688
1617219410000|2021-03-31 19:36:50|||||||||850
1617219420000|2021-03-31 19:37:00|||||||||700
1617219430000|2021-03-31 19:37:10|936|935|936|935|936|935|936|935|3922
1617219440000|2021-03-31 19:37:20|||||||||2600
1617219450000|2021-03-31 19:37:30|||||||||1764
1617219460000|2021-03-31 19:37:40|935|934|935|934|935|934|935|934|6008
1617219470000|2021-03-31 19:37:50|||||||||100
1617219480000|2021-03-31 19:38:00|||||||||729
1617219490000|2021-03-31 19:38:10|||||||||4000
1617219500000|2021-03-31 19:38:20|||||||||500
1617219510000|2021-03-31 19:38:30|||||||||811
1617219530000|2021-03-31 19:38:50|||||||||200
1617219540000|2021-03-31 19:39:00|936|935|937|936|937|936|936|935|15017
1617219550000|2021-03-31 19:39:10|||||||||500
1617219560000|2021-03-31 19:39:20|||||||||2644
1617219570000|2021-03-31 19:39:30|||||||||4357
1617219580000|2021-03-31 19:39:40|936|935|936|935|936|935|936|935|2898
1617219590000|2021-03-31 19:39:50|||||||||1000
1617219600000|2021-03-31 19:40:00|935|934|935|934|935|934|935|934|6300
1617219610000|2021-03-31 19:40:10|||||||||500
1617219620000|2021-03-31 19:40:20|||||||||200
1617219630000|2021-03-31 19:40:30|936|935|936|935|936|935|936|935|8670
1617219640000|2021-03-31 19:40:40|||||||||217
1617219660000|2021-03-31 19:41:00|937|936|937|936|937|936|937|936|1423
1617219670000|2021-03-31 19:41:10|||||||||996
1617219680000|2021-03-31 19:41:20|||||||||2800
1617219690000|2021-03-31 19:41:30|||||||||300
1617219700000|2021-03-31 19:41:40|||||||||100
1617219720000|2021-03-31 19:42:00|||||||||640
1617219730000|2021-03-31 19:42:10|||||||||416
1617219740000|2021-03-31 19:42:20|||||||||8126
1617219750000|2021-03-31 19:42:30|||||||||400
1617219760000|2021-03-31 19:42:40|||||||||114
1617219770000|2021-03-31 19:42:50|||||||||516
1617219780000|2021-03-31 19:43:00|936|935|936|935|936|936|936|935|4431
1617219790000|2021-03-31 19:43:10|||||||||1369
1617219800000|2021-03-31 19:43:20|||||||||400
1617219810000|2021-03-31 19:43:30|||||||||792
1617219820000|2021-03-31 19:43:40|||||||||900
1617219830000|2021-03-31 19:43:50|||||||||200
1617219840000|2021-03-31 19:44:00|||||||||950
1617219850000|2021-03-31 19:44:10|||||||||1100
1617219860000|2021-03-31 19:44:20|||||||||100
1617219870000|2021-03-31 19:44:30|||||||||100
1617219880000|2021-03-31 19:44:40|||||||||300
1617219890000|2021-03-31 19:44:50|937|936|937|936|937|936|937|936|15027
1617219900000|2021-03-31 19:45:00|936|935|936|935|936|935|936|935|5701
1617219910000|2021-03-31 19:45:10|937|936|937|936|937|936|937|936|12123
1617219920000|2021-03-31 19:45:20|||||||||1255
1617219930000|2021-03-31 19:45:30|||||||||2146
1617219940000|2021-03-31 19:45:40|938|937|937|936|938|937|937|936|18689
1617219970000|2021-03-31 19:46:10|||||||||500
1617220000000|2021-03-31 19:46:40|||||||||3397
1617220010000|2021-03-31 19:46:50|||||||||1500
1617220020000|2021-03-31 19:47:00|936|935|936|935|937|936|936|935|16594
1617220030000|2021-03-31 19:47:10|||||||||200
1617220040000|2021-03-31 19:47:20|||||||||1450
1617220050000|2021-03-31 19:47:30|||||||||1753
1617220060000|2021-03-31 19:47:40|||||||||200
1617220070000|2021-03-31 19:47:50|||||||||100
1617220080000|2021-03-31 19:48:00|||||||||900
1617220090000|2021-03-31 19:48:10|||||||||2138
1617220100000|2021-03-31 19:48:20|||||||||400
1617220110000|2021-03-31 19:48:30|||||||||855
1617220120000|2021-03-31 19:48:40|||||||||745
1617220130000|2021-03-31 19:48:50|||||||||2835
1617220140000|2021-03-31 19:49:00|||||||||1265
1617220150000|2021-03-31 19:49:10|||||||||600
1617220160000|2021-03-31 19:49:20|||||||||600
1617220170000|2021-03-31 19:49:30|||||||||1260
1617220180000|2021-03-31 19:49:40|||||||||1062
1617220190000|2021-03-31 19:49:50|||||||||3299
1617220200000|2021-03-31 19:50:00|935|934|935|934|935|934|935|934|6764
1617220210000|2021-03-31 19:50:10|||||||||3296
1617220220000|2021-03-31 19:50:20|||||||||1281
1617220230000|2021-03-31 19:50:30|936|935|936|935|936|935|936|935|14224
1617220240000|2021-03-31 19:50:40|||||||||4300
1617220250000|2021-03-31 19:50:50|||||||||4540
1617220260000|2021-03-31 19:51:00|||||||||4860
1617220270000|2021-03-31 19:51:10|||||||||500
1617220280000|2021-03-31 19:51:20|||||||||100
1617220290000|2021-03-31 19:51:30|937|936|937|936|937|936|937|936|5221
1617220300000|2021-03-31 19:51:40|||||||||10154
1617220310000|2021-03-31 19:51:50|936|935|936|935|936|935|936|935|2392
1617220320000|2021-03-31 19:52:00|||||||||1226
1617220330000|2021-03-31 19:52:10|||||||||460
1617220340000|2021-03-31 19:52:20|||||||||1147
1617220350000|2021-03-31 19:52:30|||||||||300
1617220360000|2021-03-31 19:52:40|||||||||100
1617220370000|2021-03-31 19:52:50|||||||||402
1617220380000|2021-03-31 19:53:00|||||||||3422
1617220390000|2021-03-31 19:53:10|||||||||420
1617220400000|2021-03-31 19:53:20|||||||||106
1617220410000|2021-03-31 19:53:30|||||||||627
1617220420000|2021-03-31 19:53:40|||||||||456
1617220430000|2021-03-31 19:53:50|||||||||731
1617220440000|2021-03-31 19:54:00|935|934|935|934|935|935|935|934|21555
1617220450000|2021-03-31 19:54:10|||||||||2033
1617220460000|2021-03-31 19:54:20|||||||||600
1617220470000|2021-03-31 19:54:30|||||||||1212
1617220480000|2021-03-31 19:54:40|||||||||700
1617220490000|2021-03-31 19:54:50|934|933|934|933|934|934|934|933|31973
1617220500000|2021-03-31 19:55:00|||||||||5341
1617220510000|2021-03-31 19:55:10|||||||||764
1617220520000|2021-03-31 19:55:20|933|932|933|932|933|933|933|932|5898
1617220530000|2021-03-31 19:55:30|||||||||4985
1617220540000|2021-03-31 19:55:40|||||||||201
1617220550000|2021-03-31 19:55:50|932|931|933|932|933|932|932|931|13987
1617220560000|2021-03-31 19:56:00|934|933|934|933|934|933|934|933|10338
1617220570000|2021-03-31 19:56:10|||||||||8081
1617220580000|2021-03-31 19:56:20|||||||||1114
1617220590000|2021-03-31 19:56:30|||||||||954
1617220600000|2021-03-31 19:56:40|||||||||2091
1617220610000|2021-03-31 19:56:50|||||||||1774
1617220620000|2021-03-31 19:57:00|||||||||2486
1617220630000|2021-03-31 19:57:10|||||||||10005
1617220640000|2021-03-31 19:57:20|||||||||387
1617220650000|2021-03-31 19:57:30|933|932|933|932|933|932|933|932|11411
1617220660000|2021-03-31 19:57:40|||||||||3226
1617220670000|2021-03-31 19:57:50|||||||||857
1617220680000|2021-03-31 19:58:00|932|931|933|932|933|932|932|931|18039
1617220690000|2021-03-31 19:58:10|||||||||8550
1617220700000|2021-03-31 19:58:20|||||||||1643
1617220710000|2021-03-31 19:58:30|||||||||1500
1617220720000|2021-03-31 19:58:40|932|931|933|932|933|932|932|931|5630
1617220730000|2021-03-31 19:58:50|||||||||1144
1617220740000|2021-03-31 19:59:00|||||||||8703
1617220750000|2021-03-31 19:59:10|932|931|933|932|933|932|932|931|25777
1617220760000|2021-03-31 19:59:20|932|931|932|931|932|931|932|931|7956
1617220770000|2021-03-31 19:59:30|931|930|931|930|931|930|931|930|13508
1617220780000|2021-03-31 19:59:40|||||||||4734
1617220790000|2021-03-31 19:59:50|||||||||4817
1617283800000|2021-04-01 13:30:00|954|951|947|945|954|951|946|945|93781
1617283810000|2021-04-01 13:30:10|946|944|942|941|947|944|939|938|45201
1617283820000|2021-04-01 13:30:20|941|940|945|943|945|944|941|940|8810
1617283830000|2021-04-01 13:30:30|946|944|942|941|949|947|942|941|9424
1617283840000|2021-04-01 13:30:40|943|942|942|941|944|943|939|938|18279
1617283850000|2021-04-01 13:30:50|941|940|944|943|945|944|940|938|6143
1617283860000|2021-04-01 13:31:00|943|942|937|936|943|942|936|935|9703
1617283870000|2021-04-01 13:31:10|938|935|938|936|940|939|938|935|4458
1617283880000|2021-04-01 13:31:20|939|937|944|943|945|944|938|936|16146
1617283890000|2021-04-01 13:31:30|945|942|944|943|945|943|943|942|5400
1617283900000|2021-04-01 13:31:40|945|944|945|944|946|945|944|942|8800
1617283910000|2021-04-01 13:31:50|946|945|946|945|947|946|943|942|5939
1617283920000|2021-04-01 13:32:00|945|944|940|939|945|944|939|938|13600
1617283930000|2021-04-01 13:32:10|941|940|940|939|941|940|937|936|9484
1617283940000|2021-04-01 13:32:20|939|938|939|938|940|939|937|936|7091
1617283950000|2021-04-01 13:32:30|938|937|938|936|942|941|937|936|15086
1617283960000|2021-04-01 13:32:40|937|935|940|939|942|940|936|935|5157
1617283970000|2021-04-01 13:32:50|939|938|943|942|943|942|939|937|2085
1617283980000|2021-04-01 13:33:00|942|941|938|937|943|941|938|937|4375
1617283990000|2021-04-01 13:33:10|937|936|936|935|937|936|935|934|9888
1617284000000|2021-04-01 13:33:20|937|936|935|934|937|936|935|934|5698
1617284010000|2021-04-01 13:33:30|934|933|936|935|936|935|934|933|5527
1617284020000|2021-04-01 13:33:40|935|934|934|933|936|935|933|932|5471
1617284030000|2021-04-01 13:33:50|935|932|936|935|936|935|934|932|1450
1617284040000|2021-04-01 13:34:00|937|936|938|937|939|938|937|936|12049
1617284050000|2021-04-01 13:34:10|937|936|936|935|939|938|936|935|8880
1617284060000|2021-04-01 13:34:20|937|936|937|936|939|938|934|933|11335
1617284070000|2021-04-01 13:34:30|938|935|939|938|939|938|936|935|1400
1617284080000|2021-04-01 13:34:40|940|939|938|937|940|939|938|937|9559
1617284090000|2021-04-01 13:34:50|937|936|933|932|937|937|933|932|11599
1617284100000|2021-04-01 13:35:00|934|933|934|933|934|933|932|931|7773
1617284110000|2021-04-01 13:35:10|935|934|938|937|939|938|935|934|4275
1617284120000|2021-04-01 13:35:20|937|936|939|938|939|938|936|935|8400
1617284130000|2021-04-01 13:35:30|938|937|935|934|939|938|933|932|11600
1617284140000|2021-04-01 13:35:40|934|933|936|935|936|935|934|933|4653
1617284150000|2021-04-01 13:35:50|937|936|939|938|939|938|936|936|9601
1617284160000|2021-04-01 13:36:00|940|939|940|939|940|939|939|938|22933
1617284170000|2021-04-01 13:36:10|939|938|938|937|939|938|938|937|5900
1617284180000|2021-04-01 13:36:20|939|938|939|938|939|938|938|937|14145
1617284190000|2021-04-01 13:36:30|940|939|939|938|940|940|938|937|5907
1617284200000|2021-04-01 13:36:40|940|939|938|937|940|939|936|935|13500
1617284210000|2021-04-01 13:36:50|939|938|939|938|940|940|939|938|6445
1617284220000|2021-04-01 13:37:00|940|939|940|939|940|939|938|937|4106
1617284230000|2021-04-01 13:37:10|939|938|940|939|940|939|939|938|13123
1617284240000|2021-04-01 13:37:20|939|938|940|939|940|939|938|937|15424
1617284250000|2021-04-01 13:37:30|939|938|942|941|942|941|939|938|21060
1617284260000|2021-04-01 13:37:40|943|942|943|942|944|943|943|942|12800
1617284270000|2021-04-01 13:37:50|944|943|943|942|944|943|943|941|3300
1617284280000|2021-04-01 13:38:00|944|943|939|938|944|943|939|938|6273
1617284290000|2021-04-01 13:38:10|938|937|938|937|939|938|938|936|4500
1617284300000|2021-04-01 13:38:20|937|936|937|936|937|936|937|936|812
1617284310000|2021-04-01 13:38:30|938|937|939|938|940|939|937|937|6715
1617284320000|2021-04-01 13:38:40|938|937|936|935|938|937|936|935|9917
1617284330000|2021-04-01 13:38:50|935|934|935|934|935|934|934|933|13951
1617284340000|2021-04-01 13:39:00|934|933|932|931|934|933|932|931|8412
1617284350000|2021-04-01 13:39:10|933|932|935|934|935|934|933|932|20768
1617284360000|2021-04-01 13:39:20|936|935|937|936|937|936|936|935|12134
1617284370000|2021-04-01 13:39:30|938|937|940|939|940|939|938|937|4446
1617284380000|2021-04-01 13:39:40|939|938|937|936|940|939|937|936|15289
1617284390000|2021-04-01 13:39:50|938|937|939|938|940|939|938|937|7405
1617284400000|2021-04-01 13:40:00|940|939|941|940|942|941|940|939|8650
1617284410000|2021-04-01 13:40:10|940|939|942|941|942|941|940|939|10000
1617284420000|2021-04-01 13:40:20|941|940|939|938|941|940|939|938|4711
1617284430000|2021-04-01 13:40:30|940|939|944|943|944|943|940|938|5808
1617284440000|2021-04-01 13:40:40|943|942|944|943|945|943|942|941|12007
1617284450000|2021-04-01 13:40:50|943|942|941|940|944|943|941|940|5608
1617284460000|2021-04-01 13:41:00|940|939|941|940|941|940|940|939|9857
1617284470000|2021-04-01 13:41:10|940|939|943|942|943|942|939|938|13007
1617284480000|2021-04-01 13:41:20|942|941|945|944|945|944|942|941|11450
1617284490000|2021-04-01 13:41:30|946|945|944|943|946|945|944|943|22491
1617284500000|2021-04-01 13:41:40|945|944|947|946|947|946|944|943|12300
1617284510000|2021-04-01 13:41:50|948|947|947|946|948|947|946|945|23237
1617284520000|2021-04-01 13:42:00|948|947|948|947|950|949|947|946|10348
1617284530000|2021-04-01 13:42:10|947|946|948|947|950|949|947|946|7600
1617284540000|2021-04-01 13:42:20|||||||||8108
1617284550000|2021-04-01 13:42:30|947|946|946|945|947|946|946|945|9868
1617284560000|2021-04-01 13:42:40|||||||||2204
1617284570000|2021-04-01 13:42:50|||||||||3633
1617284580000|2021-04-01 13:43:00|947|946|949|948|949|948|947|946|3000
1617284590000|2021-04-01 13:43:10|950|949|949|948|950|949|949|948|2400
1617284600000|2021-04-01 13:43:20|950|949|950|949|951|950|949|948|13210
1617284610000|2021-04-01 13:43:30|949|948|951|950|951|950|948|947|8457
1617284620000|2021-04-01 13:43:40|950|949|952|951|952|951|950|949|7983
1617284630000|2021-04-01 13:43:50|951|950|950|949|952|950|950|949|11325
1617284640000|2021-04-01 13:44:00|949|948|949|948|950|949|949|948|7010
1617284650000|2021-04-01 13:44:10|948|947|948|947|949|948|947|946|8062
1617284660000|2021-04-01 13:44:20|949|948|947|946|949|948|947|946|1300
1617284670000|2021-04-01 13:44:30|948|947|947|946|948|947|947|946|7018
1617284680000|2021-04-01 13:44:40|946|945|946|945|946|945|946|945|1460
1617284690000|2021-04-01 13:44:50|||||||||4000
1617284700000|2021-04-01 13:45:00|945|944|945|944|945|944|944|943|7408
1617284710000|2021-04-01 13:45:10|||||||||1255
1617284720000|2021-04-01 13:45:20|946|945|946|945|946|945|946|945|2866
1617284730000|2021-04-01 13:45:30|947|946|948|947|948|947|947|946|2000
1617284740000|2021-04-01 13:45:40|949|948|949|948|949|948|949|948|1101
1617284750000|2021-04-01 13:45:50|950|949|950|949|950|949|949|948|6810
1617284760000|2021-04-01 13:46:00|951|950|951|950|951|950|951|950|14068
1617284770000|2021-04-01 13:46:10|||||||||2640
1617284780000|2021-04-01 13:46:20|950|949|951|950|951|950|949|948|12162
1617284790000|2021-04-01 13:46:30|952|951|952|951|952|951|952|951|1400
1617284800000|2021-04-01 13:46:40|||||||||4605
1617284810000|2021-04-01 13:46:50|951|950|949|948|951|950|949|948|5917
1617284820000|2021-04-01 13:47:00|948|947|949|948|949|948|948|947|15980
1617284830000|2021-04-01 13:47:10|950|949|950|949|950|949|950|949|780
1617284840000|2021-04-01 13:47:20|951|950|952|951|952|951|950|949|3711
1617284850000|2021-04-01 13:47:30|953|952|953|952|953|952|952|951|15090
1617284860000|2021-04-01 13:47:40|952|951|953|952|953|952|952|951|6300
1617284870000|2021-04-01 13:47:50|952|951|955|954|955|954|952|951|37223
1617284880000|2021-04-01 13:48:00|954|953|955|954|955|954|953|952|3500
1617284890000|2021-04-01 13:48:10|956|955|956|955|956|955|956|955|4805
1617284900000|2021-04-01 13:48:20|957|956|956|955|957|956|956|955|11938
1617284910000|2021-04-01 13:48:30|955|954|956|955|956|955|955|954|3100
1617284920000|2021-04-01 13:48:40|955|954|956|955|956|955|955|954|7018
1617284930000|2021-04-01 13:48:50|955|954|955|954|956|955|954|953|3230
1617284940000|2021-04-01 13:49:00|954|953|954|953|954|953|954|953|1750
1617284950000|2021-04-01 13:49:10|955|954|954|953|955|954|954|953|2700
1617284960000|2021-04-01 13:49:20|955|954|955|954|955|954|954|953|2150
1617284970000|2021-04-01 13:49:30|954|953|955|954|955|954|953|952|2900
1617284980000|2021-04-01 13:49:40|954|953|953|952|954|953|953|952|1900
1617284990000|2021-04-01 13:49:50|952|951|951|950|953|952|951|950|6747
1617285000000|2021-04-01 13:50:00|952|951|951|950|952|951|951|950|5178
1617285010000|2021-04-01 13:50:10|950|949|951|950|951|950|950|949|9631
1617285020000|2021-04-01 13:50:20|950|949|950|949|950|949|950|949|325
1617285030000|2021-04-01 13:50:30|||||||||538
1617285040000|2021-04-01 13:50:40|949|948|949|948|950|949|949|948|5880
1617285050000|2021-04-01 13:50:50|948|947|949|948|949|948|948|947|2000
1617285060000|2021-04-01 13:51:00|950|949|950|948|950|949|949|948|1395
1617285070000|2021-04-01 13:51:10|949|949|949|948|949|949|948|947|2515
1617285080000|2021-04-01 13:51:20|948|947|948|947|948|947|948|947|4467
1617285090000|2021-04-01 13:51:30|947|946|947|946|948|947|947|946|889
1617285100000|2021-04-01 13:51:40|946|945|946|945|947|946|946|945|7801
1617285110000|2021-04-01 13:51:50|||||||||889
1617285120000|2021-04-01 13:52:00|947|946|947|946|947|946|947|946|388
1617285130000|2021-04-01 13:52:10|948|947|948|947|948|947|948|946|2495
1617285140000|2021-04-01 13:52:20|949|948|948|947|949|948|947|946|3830
1617285150000|2021-04-01 13:52:30||946||947||947||946|1740
1617285160000|2021-04-01 13:52:40|947|946|947|946|947|946|947|946|1400
1617285170000|2021-04-01 13:52:50|946|945|945|944|946|945|945|944|1900
1617285180000|2021-04-01 13:53:00|946|945|946|945|946|945|946|945|1535
1617285190000|2021-04-01 13:53:10|947|946|946|945|947|946|946|945|3184
1617285200000|2021-04-01 13:53:20|||||||||36600
1617285210000|2021-04-01 13:53:30|945|944|945|944|945|944|945|944|5354
1617285220000|2021-04-01 13:53:40|946|945|945|944|946|945|945|944|10400
1617285230000|2021-04-01 13:53:50|||||||||1370
1617285240000|2021-04-01 13:54:00|946|945|945|944|946|945|945|944|2605
1617285250000|2021-04-01 13:54:10|946|945|947|946|947|946|946|945|3600
1617285260000|2021-04-01 13:54:20|946|945|948|947|948|947|946|945|1345
1617285270000|2021-04-01 13:54:30|947|946|946|945|947|946|946|945|2800
1617285280000|2021-04-01 13:54:40|945|944|945|944|945|944|945|944|1398
1617285290000|2021-04-01 13:54:50|944|943|944|943|944|943|944|943|9300
1617285300000|2021-04-01 13:55:00|945|944|944|943|946|945|944|943|800
1617285310000|2021-04-01 13:55:10|945|944|943|942|945|944|943|942|1566
1617285320000|2021-04-01 13:55:20|944|943|945|944|945|944|944|943|5200
1617285330000|2021-04-01 13:55:30|946|945|946|945|946|945|946|945|4583
1617285340000|2021-04-01 13:55:40|||||||||700
1617285350000|2021-04-01 13:55:50|||||||||100
1617285360000|2021-04-01 13:56:00|947|946|947|946|947|946|946|945|6900
1617285370000|2021-04-01 13:56:10|||||||||1100
1617285380000|2021-04-01 13:56:20|948|947|948|947|948|947|948|947|5900
1617285390000|2021-04-01 13:56:30|949|948|949|948|949|948|949|948|7466
1617285400000|2021-04-01 13:56:40|948|947|949|948|949|948|948|947|6276
1617285410000|2021-04-01 13:56:50|||||||||800
1617285420000|2021-04-01 13:57:00|950|949|947|946|950|949|947|946|2710
1617285430000|2021-04-01 13:57:10|946|945|947|946|947|946|946|945|2410
1617285450000|2021-04-01 13:57:30|946|945|947|946|947|946|946|945|300
1617285460000|2021-04-01 13:57:40|||||||||1305
1617285470000|2021-04-01 13:57:50|946|945|945|944|946|945|945|944|2992
1617285480000|2021-04-01 13:58:00|946|945|945|944|946|945|945|944|1500
1617285490000|2021-04-01 13:58:10|||||||||6200
1617285500000|2021-04-01 13:58:20|||||||||6964
1617285510000|2021-04-01 13:58:30|944|943|945|944|945|944|944|943|3945
1617285520000|2021-04-01 13:58:40|946|945|946|945|946|945|946|945|3944
1617285540000|2021-04-01 13:59:00|||||||||1425
1617285550000|2021-04-01 13:59:10|||||||||205
1617285560000|2021-04-01 13:59:20|945|944|948|946|948|947|945|944|47359
1617285570000|2021-04-01 13:59:30|947|947|948|947|948|947|947|946|1200
1617285580000|2021-04-01 13:59:40|947|946|948|947|948|947|947|946|2300
1617285590000|2021-04-01 13:59:50||946||946||946||946|0
1617285600000|2021-04-01 14:00:00|947|947|948|947|948|947|947|946|2531
1617285610000|2021-04-01 14:00:10|947|946|946|945|947|946|946|945|3000
1617285620000|2021-04-01 14:00:20|945|944|945|943|945|944|944|943|2030
1617285630000|2021-04-01 14:00:30|944|944|944|943|945|944|944|943|1009
1617285640000|2021-04-01 14:00:40|945|944|944|943|945|944|944|943|240
1617285650000|2021-04-01 14:00:50|||||||||1000
1617285660000|2021-04-01 14:01:00|943|942|943|942|943|942|943|942|17212
1617285670000|2021-04-01 14:01:10|944|943|944|943|945|944|944|943|4771
1617285680000|2021-04-01 14:01:20|943|942|943|942|943|942|943|942|900
1617285690000|2021-04-01 14:01:30|942|941|942|941|942|941|942|941|1690
1617285700000|2021-04-01 14:01:40|943|942|943|942|943|942|943|942|2652
1617285710000|2021-04-01 14:01:50|942|941|942|941|942|941|941|940|4134
1617285720000|2021-04-01 14:02:00|943|942|943|942|943|942|943|942|1305
1617285730000|2021-04-01 14:02:10|944|943|943|942|944|943|943|942|500
1617285740000|2021-04-01 14:02:20|942|941|941|940|942|941|941|940|5981
1617285750000|2021-04-01 14:02:30|940|939|940|939|940|939|940|939|26782
1617285760000|2021-04-01 14:02:40|941|940|941|940|941|940|941|940|5941
1617285770000|2021-04-01 14:02:50|942|941|942|941|942|941|942|941|12117
1617285780000|2021-04-01 14:03:00|943|942|942|941|943|942|942|941|4551
1617285790000|2021-04-01 14:03:10|943|942|943|942|943|942|943|941|810
1617285800000|2021-04-01 14:03:20|944|943|944|943|944|943|944|943|4300
1617285810000|2021-04-01 14:03:30|945|944|945|944|945|944|945|944|10362
1617285820000|2021-04-01 14:03:40|946|945|946|945|946|945|945|945|1300
1617285830000|2021-04-01 14:03:50|947|946|946|945|947|946|946|945|6000
1617285840000|2021-04-01 14:04:00|||||||||800
1617285850000|2021-04-01 14:04:10|945|944|945|944|945|944|945|944|9942
1617285860000|2021-04-01 14:04:20|944|943|944|943|944|943|944|943|700
1617285880000|2021-04-01 14:04:40|||||||||110
1617285890000|2021-04-01 14:04:50|||||||||2000
1617285900000|2021-04-01 14:05:00|943|942|943|942|943|942|943|942|799
1617285910000|2021-04-01 14:05:10|942|941|943|942|943|942|942|941|1324
1617285920000|2021-04-01 14:05:20|944|943|943|942|944|943|943|942|1330
1617285930000|2021-04-01 14:05:30|944|943|944|943|944|943|944|943|1605
1617285940000|2021-04-01 14:05:40|||||||||460
1617285950000|2021-04-01 14:05:50|945|944|945|944|945|944|945|944|2237
1617285960000|2021-04-01 14:06:00|||||||||180
1617285970000|2021-04-01 14:06:10|946|945|946|945|946|945|946|945|2262
1617285980000|2021-04-01 14:06:20|947|946|947|946|947|946|947|946|7457
1617285990000|2021-04-01 14:06:30|948|947|948|947|949|948|948|947|29473
1617286000000|2021-04-01 14:06:40|949|948|948|947|949|948|948|947|4638
1617286010000|2021-04-01 14:06:50|||||||||855
1617286020000|2021-04-01 14:07:00|949|948|949|948|949|948|949|948|700
1617286030000|2021-04-01 14:07:10|948|947|949|948|949|948|948|947|1934
1617286040000|2021-04-01 14:07:20|948|947|949|948|949|948|948|947|2200
1617286050000|2021-04-01 14:07:30|950|949|950|949|950|949|950|949|300
1617286060000|2021-04-01 14:07:40|949|948|949|948|950|949|949|948|1000
1617286070000|2021-04-01 14:07:50|950|949|949|948|950|949|949|948|1300
1617286080000|2021-04-01 14:08:00|948|947|948|947|948|947|948|947|500
1617286090000|2021-04-01 14:08:10|||||||||4800
1617286100000|2021-04-01 14:08:20|949|948|949|948|949|948|949|948|3664
1617286110000|2021-04-01 14:08:30|||||||||500
1617286120000|2021-04-01 14:08:40|948|947|948|947|948|947|948|947|1600
1617286130000|2021-04-01 14:08:50|949|948|949|948|949|948|949|948|501
1617286140000|2021-04-01 14:09:00|950|949|950|949|950|949|950|948|3500
1617286150000|2021-04-01 14:09:10|949|948|950|949|950|949|949|948|200
1617286160000|2021-04-01 14:09:20|949|948|949|948|949|948|949|948|1210
1617286170000|2021-04-01 14:09:30|948|947|948|947|948|947|948|947|100
1617286180000|2021-04-01 14:09:40|949|948|949|948|949|948|949|948|1160
1617286190000|2021-04-01 14:09:50|948|947|949|948|949|948|948|947|0
1617286200000|2021-04-01 14:10:00|||||||||3300
1617286210000|2021-04-01 14:10:10|948|947|948|947|948|947|948|947|4264
1617286220000|2021-04-01 14:10:20|949|948|949|948|949|948|949|948|790
1617286230000|2021-04-01 14:10:30|948|947|948|947|949|948|948|947|300
1617286250000|2021-04-01 14:10:50|||||||||3100
1617286260000|2021-04-01 14:11:00|947|946|948|947|948|947|947|946|1415
1617286270000|2021-04-01 14:11:10|947|946|947|946|947|946|947|946|600
1617286280000|2021-04-01 14:11:20|||||||||2600
1617286290000|2021-04-01 14:11:30|946|945|946|945|946|945|946|945|8982
1617286300000|2021-04-01 14:11:40|||||||||4034
1617286310000|2021-04-01 14:11:50|947|946|947|946|947|946|947|946|3674
1617286320000|2021-04-01 14:12:00|||||||||346
1617286330000|2021-04-01 14:12:10|||||||||305
1617286340000|2021-04-01 14:12:20|||||||||300
1617286350000|2021-04-01 14:12:30|946|945|946|945|947|946|946|945|3300
1617286360000|2021-04-01 14:12:40|||||||||3400
1617286370000|2021-04-01 14:12:50|945|944|945|944|945|944|945|944|1250
1617286380000|2021-04-01 14:13:00|946|945|946|945|946|945|946|945|2500
1617286390000|2021-04-01 14:13:10|||||||||1000
1617286400000|2021-04-01 14:13:20|945|944|945|944|945|944|945|944|600
1617286410000|2021-04-01 14:13:30|||||||||200
1617286420000|2021-04-01 14:13:40|944|943|944|943|944|943|944|943|1939
1617286430000|2021-04-01 14:13:50|||||||||1225
1617286440000|2021-04-01 14:14:00|||||||||197
1617286450000|2021-04-01 14:14:10|945|944|945|944|945|944|945|944|2031
1617286470000|2021-04-01 14:14:30|944|943|944|943|944|943|944|943|1108
1617286480000|2021-04-01 14:14:40|945|944|944|943|945|944|944|943|1200
1617286490000|2021-04-01 14:14:50|943|942|944|943|944|943|943|942|4400
1617286500000|2021-04-01 14:15:00|943|942|943|942|943|942|943|942|1950
1617286510000|2021-04-01 14:15:10|944|943|944|943|944|943|943|942|2100
1617286520000|2021-04-01 14:15:20|||||||||800
1617286530000|2021-04-01 14:15:30|943|942|944|943|944|943|943|942|1801
1617286540000|2021-04-01 14:15:40|||||||||700
1617286560000|2021-04-01 14:16:00|943|942|943|942|943|942|943|942|5914
1617286570000|2021-04-01 14:16:10|||||||||1316
1617286580000|2021-04-01 14:16:20|944|943|944|943|944|943|944|943|200
1617286590000|2021-04-01 14:16:30|945|944|945|944|945|944|944|943|9306
1617286600000|2021-04-01 14:16:40|946|945|946|945|946|945|946|945|1700
1617286610000|2021-04-01 14:16:50|||||||||100
1617286620000|2021-04-01 14:17:00|947|946|947|946|947|946|947|946|1600
1617286640000|2021-04-01 14:17:20|||||||||200
1617286660000|2021-04-01 14:17:40|946|945|946|945|946|945|946|945|2353
1617286670000|2021-04-01 14:17:50|945|944|945|944|945|944|945|944|2800
1617286680000|2021-04-01 14:18:00|946|945|946|945|946|945|946|945|6245
1617286690000|2021-04-01 14:18:10|||||||||2540
1617286700000|2021-04-01 14:18:20|||||||||200
1617286710000|2021-04-01 14:18:30|945|944|944|943|945|944|944|943|4904
1617286720000|2021-04-01 14:18:40|945|944|944|943|945|944|944|943|1800
1617286730000|2021-04-01 14:18:50|945|944|944|943|945|944|944|943|2160
1617286740000|2021-04-01 14:19:00|945|944|944|943|945|944|944|943|2200
1617286750000|2021-04-01 14:19:10|||||||||2780
1617286760000|2021-04-01 14:19:20|||||||||4745
1617286770000|2021-04-01 14:19:30|||||||||587
1617286790000|2021-04-01 14:19:50|||||||||315
1617286800000|2021-04-01 14:20:00|943|942|943|942|943|942|942|941|11782
1617286810000|2021-04-01 14:20:10|942|941|943|942|943|942|942|941|2405
1617286820000|2021-04-01 14:20:20|||||||||1110
1617286830000|2021-04-01 14:20:30|||||||||1100
1617286840000|2021-04-01 14:20:40|||||||||295
1617286850000|2021-04-01 14:20:50|||||||||600
1617286860000|2021-04-01 14:21:00|944|943|943|942|944|943|943|942|1230
1617286870000|2021-04-01 14:21:10|942|941|942|941|942|941|942|941|2089
1617286880000|2021-04-01 14:21:20|||||||||100
1617286890000|2021-04-01 14:21:30|943|942|942|941|943|942|942|941|4354
1617286900000|2021-04-01 14:21:40|941|940|941|940|941|940|941|940|704
1617286910000|2021-04-01 14:21:50|||||||||6616
1617286920000|2021-04-01 14:22:00|940|939|940|939|940|939|940|939|14564
1617286930000|2021-04-01 14:22:10|941|940|940|939|941|940|940|939|4953
1617286940000|2021-04-01 14:22:20|941|940|941|940|941|940|941|940|2800
1617286950000|2021-04-01 14:22:30|942|941|942|941|942|941|942|941|7601
1617286960000|2021-04-01 14:22:40|943|942|943|942|943|942|943|942|200
1617286970000|2021-04-01 14:22:50|942|941|943|942|943|942|942|941|9527
1617286980000|2021-04-01 14:23:00|||||||||1100
1617286990000|2021-04-01 14:23:10|942|941|942|941|942|941|942|941|2100
1617287000000|2021-04-01 14:23:20|||||||||2000
1617287020000|2021-04-01 14:23:40|||||||||900
1617287030000|2021-04-01 14:23:50|943|942|943|942|943|942|943|942|1750
1617287040000|2021-04-01 14:24:00|||||||||3955
1617287050000|2021-04-01 14:24:10|942|941|942|941|942|941|942|941|1200
1617287060000|2021-04-01 14:24:20|941|940|942|941|942|941|941|940|1400
1617287070000|2021-04-01 14:24:30|941|940|941|940|941|940|941|940|2842
1617287080000|2021-04-01 14:24:40|942|941|942|941|942|941|942|941|3435
1617287090000|2021-04-01 14:24:50|||||||||900
1617287100000|2021-04-01 14:25:00|||||||||750
1617287110000|2021-04-01 14:25:10|941|940|941|940|941|940|941|940|2030
1617287120000|2021-04-01 14:25:20|||||||||480
1617287130000|2021-04-01 14:25:30|||||||||300
1617287140000|2021-04-01 14:25:40|||||||||615
1617287180000|2021-04-01 14:26:20|||||||||6050
1617287190000|2021-04-01 14:26:30|940|939|940|939|940|939|940|939|1573
1617287200000|2021-04-01 14:26:40|||||||||1722
1617287220000|2021-04-01 14:27:00|939|938|939|938|939|938|939|938|4505
1617287230000|2021-04-01 14:27:10|940|939|940|939|940|939|940|939|700
1617287240000|2021-04-01 14:27:20|939|938|939|938|939|938|939|938|1024
1617287250000|2021-04-01 14:27:30|940|939|940|939|940|939|939|938|900
1617287260000|2021-04-01 14:27:40|939|938|939|938|939|938|939|938|2600
1617287270000|2021-04-01 14:27:50|940|939|940|939|940|939|940|939|3586
1617287280000|2021-04-01 14:28:00|||||||||2048
1617287290000|2021-04-01 14:28:10|||||||||1660
1617287310000|2021-04-01 14:28:30|939|938|939|938|939|938|939|938|646
1617287320000|2021-04-01 14:28:40|940|939|940|939|940|939|940|939|1100
1617287330000|2021-04-01 14:28:50|||||||||609
1617287340000|2021-04-01 14:29:00|||||||||500
1617287350000|2021-04-01 14:29:10|939|938|940|939|940|939|939|938|1996
1617287360000|2021-04-01 14:29:20|||||||||5632
1617287370000|2021-04-01 14:29:30|939|938|939|938|939|939|939|938|600
1617287380000|2021-04-01 14:29:40|940|939|940|939|940|939|940|939|800
1617287400000|2021-04-01 14:30:00|||||||||850
1617287410000|2021-04-01 14:30:10|||||||||3964
1617287420000|2021-04-01 14:30:20|941|940|941|940|941|940|941|940|3880
1617287430000|2021-04-01 14:30:30|||||||||1550
1617287440000|2021-04-01 14:30:40|940|939|940|939|940|939|940|939|1931
1617287450000|2021-04-01 14:30:50|941|940|941|940|941|940|940|940|200
1617287460000|2021-04-01 14:31:00|940|939|940|939|940|939|940|939|500
1617287470000|2021-04-01 14:31:10|||||||||357
1617287490000|2021-04-01 14:31:30|941|940|941|940|941|940|941|940|6208
1617287510000|2021-04-01 14:31:50|940|939|940|939|940|939|940|939|7854
1617287520000|2021-04-01 14:32:00|||||||||3100
1617287530000|2021-04-01 14:32:10|939|938|939|938|939|938|939|938|600
1617287540000|2021-04-01 14:32:20|938|937|939|938|939|938|938|937|3848
1617287550000|2021-04-01 14:32:30|938|937|938|937|938|937|938|937|300
1617287560000|2021-04-01 14:32:40|939|938|939|938|939|938|939|938|300
1617287570000|2021-04-01 14:32:50|||||||||3520
1617287580000|2021-04-01 14:33:00|938|937|938|937|938|937|938|937|3529
1617287590000|2021-04-01 14:33:10|939|938|939|938|939|938|939|938|2300
1617287600000|2021-04-01 14:33:20|940|939|939|938|940|939|939|938|4443
1617287610000|2021-04-01 14:33:30|||||||||100
1617287620000|2021-04-01 14:33:40|||||||||800
1617287630000|2021-04-01 14:33:50|938|937|938|937|938|937|938|937|1428
1617287640000|2021-04-01 14:34:00|939|938|939|938|939|938|939|938|400
1617287650000|2021-04-01 14:34:10|||||||||100
1617287660000|2021-04-01 14:34:20|938|937|939|938|939|938|938|937|2120
1617287670000|2021-04-01 14:34:30|940|939|940|939|940|939|940|939|2937
1617287680000|2021-04-01 14:34:40|||||||||100
1617287690000|2021-04-01 14:34:50|939|938|939|938|939|938|939|938|2600
1617287700000|2021-04-01 14:35:00|||||||||100
1617287720000|2021-04-01 14:35:20|940|939|940|939|940|939|940|939|5706
1617287730000|2021-04-01 14:35:30|939|938|939|938|939|938|939|938|1350
1617287740000|2021-04-01 14:35:40|||||||||100
1617287750000|2021-04-01 14:35:50|||||||||266
1617287760000|2021-04-01 14:36:00|||||||||800
1617287770000|2021-04-01 14:36:10|||||||||100
1617287780000|2021-04-01 14:36:20|||||||||200
1617287790000|2021-04-01 14:36:30|938|937|938|937|938|937|938|937|2565
1617287800000|2021-04-01 14:36:40|||||||||4072
1617287810000|2021-04-01 14:36:50|||||||||2117
1617287820000|2021-04-01 14:37:00|||||||||207
1617287830000|2021-04-01 14:37:10|937|936|938|937|938|937|937|936|6002
1617287840000|2021-04-01 14:37:20|||||||||170
1617287850000|2021-04-01 14:37:30|||||||||100
1617287860000|2021-04-01 14:37:40|||||||||437
1617287880000|2021-04-01 14:38:00|||||||||500
1617287890000|2021-04-01 14:38:10|||||||||4914
1617287910000|2021-04-01 14:38:30|939|938|940|939|940|939|939|938|8137
1617287920000|2021-04-01 14:38:40|||||||||500
1617287930000|2021-04-01 14:38:50|941|940|941|940|941|940|941|940|1744
1617287940000|2021-04-01 14:39:00|||||||||1200
1617287950000|2021-04-01 14:39:10|942|941|942|941|942|941|942|941|10741
1617287960000|2021-04-01 14:39:20|||||||||4700
1617287970000|2021-04-01 14:39:30|941|940|941|940|941|940|941|940|4303
1617287980000|2021-04-01 14:39:40|940|939|940|939|940|939|940|939|2070
1617288000000|2021-04-01 14:40:00|||||||||200
1617288010000|2021-04-01 14:40:10|||||||||250
1617288020000|2021-04-01 14:40:20|||||||||367
1617288050000|2021-04-01 14:40:50|||||||||3554
1617288060000|2021-04-01 14:41:00|||||||||442
1617288070000|2021-04-01 14:41:10|941|940|941|940|941|940|941|940|1133
1617288080000|2021-04-01 14:41:20|||||||||710
1617288090000|2021-04-01 14:41:30|||||||||1700
1617288100000|2021-04-01 14:41:40|||||||||900
1617288110000|2021-04-01 14:41:50|||||||||600
1617288120000|2021-04-01 14:42:00|942|941|942|941|942|941|942|941|1798
1617288130000|2021-04-01 14:42:10|||||||||3388
1617288140000|2021-04-01 14:42:20|941|940|941|940|941|940|941|940|1557
1617288160000|2021-04-01 14:42:40|942|941|942|941|942|941|942|941|2400
1617288170000|2021-04-01 14:42:50|943|942|943|942|943|942|943|942|8005
1617288180000|2021-04-01 14:43:00|944|943|944|943|944|943|944|943|23225
1617288190000|2021-04-01 14:43:10|||||||||100
1617288200000|2021-04-01 14:43:20|945|944|945|944|945|944|945|944|4556
1617288210000|2021-04-01 14:43:30|||||||||1600
1617288220000|2021-04-01 14:43:40|||||||||1769
1617288230000|2021-04-01 14:43:50|||||||||5551
1617288240000|2021-04-01 14:44:00|946|945|946|945|946|945|946|945|6802
1617288250000|2021-04-01 14:44:10|||||||||100
1617288260000|2021-04-01 14:44:20|||||||||810
1617288270000|2021-04-01 14:44:30|945|944|945|944|945|944|945|944|5015
1617288280000|2021-04-01 14:44:40|||||||||100
1617288290000|2021-04-01 14:44:50|||||||||4700
1617288300000|2021-04-01 14:45:00|946|945|946|945|946|945|946|945|4663
1617288310000|2021-04-01 14:45:10|||||||||21596
1617288320000|2021-04-01 14:45:20|947|946|947|946|947|946|947|946|6028
1617288340000|2021-04-01 14:45:40|||||||||200
1617288350000|2021-04-01 14:45:50|||||||||530
1617288360000|2021-04-01 14:46:00|||||||||5100
1617288370000|2021-04-01 14:46:10|946|945|946|945|946|945|946|945|8879
1617288380000|2021-04-01 14:46:20|||||||||1100
1617288390000|2021-04-01 14:46:30|||||||||1130
1617288400000|2021-04-01 14:46:40|||||||||106
1617288410000|2021-04-01 14:46:50|||||||||900
1617288420000|2021-04-01 14:47:00|||||||||3200
1617288430000|2021-04-01 14:47:10|||||||||3817
1617288440000|2021-04-01 14:47:20|||||||||1330
1617288460000|2021-04-01 14:47:40|||||||||3250
1617288470000|2021-04-01 14:47:50|947|946|947|946|947|946|947|946|3397
1617288480000|2021-04-01 14:48:00|||||||||1700
1617288490000|2021-04-01 14:48:10|948|947|949|948|949|948|948|947|16531
1617288500000|2021-04-01 14:48:20|948|947|948|947|948|947|948|947|3537
1617288510000|2021-04-01 14:48:30|||||||||200
1617288520000|2021-04-01 14:48:40|||||||||200
1617288530000|2021-04-01 14:48:50|||||||||713
1617288540000|2021-04-01 14:49:00|947|946|947|946|947|946|947|946|5300
1617288550000|2021-04-01 14:49:10|||||||||3000
1617288560000|2021-04-01 14:49:20|948|947|948|947|948|947|948|947|500
1617288570000|2021-04-01 14:49:30|947|946|947|946|947|946|947|946|6000
1617288580000|2021-04-01 14:49:40|||||||||7708
1617288590000|2021-04-01 14:49:50|946|945|946|945|946|945|946|945|3106
1617288600000|2021-04-01 14:50:00|||||||||4707
1617288610000|2021-04-01 14:50:10|947|946|947|946|947|946|947|946|1000
1617288620000|2021-04-01 14:50:20|948|947|948|947|948|947|948|947|5254
1617288630000|2021-04-01 14:50:30|949|948|949|948|949|948|949|948|792
1617288640000|2021-04-01 14:50:40|||||||||800
1617288660000|2021-04-01 14:51:00|||||||||1200
1617288670000|2021-04-01 14:51:10|948|947|949|948|949|948|948|947|2106
1617288680000|2021-04-01 14:51:20|950|949|950|949|950|949|950|949|6231
1617288690000|2021-04-01 14:51:30|||||||||1810
1617288700000|2021-04-01 14:51:40|||||||||6300
1617288710000|2021-04-01 14:51:50|949|948|949|948|949|948|949|948|2900
1617288720000|2021-04-01 14:52:00|||||||||268
1617288730000|2021-04-01 14:52:10|||||||||10737
1617288740000|2021-04-01 14:52:20|||||||||500
1617288750000|2021-04-01 14:52:30|||||||||200
1617288760000|2021-04-01 14:52:40|||||||||600
1617288770000|2021-04-01 14:52:50|948|947|949|948|949|948|948|947|7743
1617288780000|2021-04-01 14:53:00|948|947|948|947|948|947|948|947|4250
1617288790000|2021-04-01 14:53:10|||||||||700
1617288800000|2021-04-01 14:53:20|947|946|947|946|947|946|947|946|1317
1617288820000|2021-04-01 14:53:40|||||||||1000
1617288830000|2021-04-01 14:53:50|948|947|948|947|948|947|948|947|2314
1617288840000|2021-04-01 14:54:00|||||||||200
1617288850000|2021-04-01 14:54:10|||||||||100
1617288860000|2021-04-01 14:54:20|947|946|947|946|947|946|947|946|1451
1617288870000|2021-04-01 14:54:30|946|945|946|945|946|945|946|945|2600
1617288880000|2021-04-01 14:54:40|947|946|946|945|947|946|946|945|4700
1617288890000|2021-04-01 14:54:50|||||||||200
1617288900000|2021-04-01 14:55:00|||||||||109
1617288910000|2021-04-01 14:55:10|||||||||1300
1617288920000|2021-04-01 14:55:20|945|944|945|944|945|944|945|944|7454
1617288930000|2021-04-01 14:55:30|||||||||800
1617288940000|2021-04-01 14:55:40|||||||||500
1617288950000|2021-04-01 14:55:50|944|943|944|943|944|943|944|943|8127
1617288960000|2021-04-01 14:56:00|||||||||800
1617288970000|2021-04-01 14:56:10|||||||||10300
1617288980000|2021-04-01 14:56:20|||||||||100
1617288990000|2021-04-01 14:56:30|||||||||6540
1617289000000|2021-04-01 14:56:40|943|942|943|942|943|942|943|942|2400
1617289010000|2021-04-01 14:56:50|||||||||200
1617289020000|2021-04-01 14:57:00|||||||||300
1617289030000|2021-04-01 14:57:10|||||||||425
1617289040000|2021-04-01 14:57:20|942|941|942|941|942|941|942|941|10701
1617289050000|2021-04-01 14:57:30|941|940|941|940|941|940|941|940|1706
1617289060000|2021-04-01 14:57:40|942|941|942|941|942|941|942|941|2007
1617289070000|2021-04-01 14:57:50|941|940|941|940|941|940|941|940|1496
1617289080000|2021-04-01 14:58:00|||||||||1007
1617289090000|2021-04-01 14:58:10|942|941|942|941|942|941|942|941|2450
1617289100000|2021-04-01 14:58:20|||||||||100
1617289110000|2021-04-01 14:58:30|||||||||370
1617289120000|2021-04-01 14:58:40|941|940|941|940|941|940|941|940|3800
1617289130000|2021-04-01 14:58:50|||||||||4701
1617289140000|2021-04-01 14:59:00|942|941|942|941|942|941|942|941|8311
1617289150000|2021-04-01 14:59:10|||||||||1520
1617289160000|2021-04-01 14:59:20|||||||||500
1617289170000|2021-04-01 14:59:30|941|940|941|940|941|940|941|940|4479
1617289180000|2021-04-01 14:59:40|||||||||1900
1617289190000|2021-04-01 14:59:50|||||||||200
1617289200000|2021-04-01 15:00:00|||||||||300
1617289210000|2021-04-01 15:00:10|942|941|941|940|942|941|941|940|9650
1617289220000|2021-04-01 15:00:20|942|941|942|941|942|941|942|941|100
1617289230000|2021-04-01 15:00:30|941|940|942|941|942|941|941|940|1500
1617289240000|2021-04-01 15:00:40|941|940|941|940|941|940|941|940|200
1617289250000|2021-04-01 15:00:50|||||||||100
1617289260000|2021-04-01 15:01:00|||||||||1214
1617289270000|2021-04-01 15:01:10|940|939|940|939|940|939|940|939|7706
1617289280000|2021-04-01 15:01:20|||||||||2646
1617289290000|2021-04-01 15:01:30|||||||||117
1617289300000|2021-04-01 15:01:40|||||||||1168
1617289310000|2021-04-01 15:01:50|||||||||500
1617289320000|2021-04-01 15:02:00|941|940|941|940|941|940|941|940|2503
1617289340000|2021-04-01 15:02:20|||||||||100
1617289350000|2021-04-01 15:02:30|||||||||500
1617289360000|2021-04-01 15:02:40|||||||||475
1617289370000|2021-04-01 15:02:50|940|939|940|939|940|939|940|939|961
1617289380000|2021-04-01 15:03:00|||||||||255
1617289400000|2021-04-01 15:03:20|||||||||300
1617289410000|2021-04-01 15:03:30|||||||||465
1617289420000|2021-04-01 15:03:40|941|940|941|940|941|940|941|940|1404
1617289430000|2021-04-01 15:03:50|940|939|940|939|940|939|940|939|700
1617289440000|2021-04-01 15:04:00|||||||||2100
1617289450000|2021-04-01 15:04:10|941|940|941|940|941|940|941|940|600
1617289470000|2021-04-01 15:04:30|||||||||300
1617289480000|2021-04-01 15:04:40|||||||||900
1617289490000|2021-04-01 15:04:50|||||||||700
1617289500000|2021-04-01 15:05:00|||||||||350
1617289510000|2021-04-01 15:05:10|940|939|940|939|940|939|940|939|2983
1617289520000|2021-04-01 15:05:20|939|938|939|938|939|938|939|938|2070
1617289530000|2021-04-01 15:05:30|938|937|939|938|939|938|938|937|10996
1617289540000|2021-04-01 15:05:40|||||||||1440
1617289550000|2021-04-01 15:05:50|938|937|938|937|938|937|938|937|850
1617289560000|2021-04-01 15:06:00|937|936|937|936|937|936|937|936|9651
1617289570000|2021-04-01 15:06:10|||||||||900
1617289580000|2021-04-01 15:06:20|936|935|936|935|936|935|936|935|2632
1617289590000|2021-04-01 15:06:30|937|936|937|936|937|936|937|936|1400
1617289600000|2021-04-01 15:06:40|||||||||414
1617289620000|2021-04-01 15:07:00|||||||||2000
1617289630000|2021-04-01 15:07:10|936|935|936|935|936|935|936|935|1400
1617289640000|2021-04-01 15:07:20|||||||||700
1617289650000|2021-04-01 15:07:30|||||||||4406
1617289660000|2021-04-01 15:07:40|935|934|935|934|935|934|935|934|17532
1617289670000|2021-04-01 15:07:50|||||||||855
1617289680000|2021-04-01 15:08:00|||||||||1127
1617289690000|2021-04-01 15:08:10|||||||||100
1617289700000|2021-04-01 15:08:20|||||||||300
1617289710000|2021-04-01 15:08:30|||||||||900
1617289720000|2021-04-01 15:08:40|||||||||4075
1617289730000|2021-04-01 15:08:50|934|933|934|933|934|933|934|933|8150
1617289740000|2021-04-01 15:09:00|||||||||1301
1617289750000|2021-04-01 15:09:10|935|934|935|934|935|934|935|934|906
1617289760000|2021-04-01 15:09:20|||||||||100
1617289770000|2021-04-01 15:09:30|||||||||4550
1617289790000|2021-04-01 15:09:50|||||||||1100
1617289800000|2021-04-01 15:10:00|934|933|934|933|934|933|934|933|5145
1617289810000|2021-04-01 15:10:10|||||||||500
1617289820000|2021-04-01 15:10:20|935|934|935|934|935|934|935|934|2570
1617289830000|2021-04-01 15:10:30|934|933|935|934|935|934|934|933|3466
1617289840000|2021-04-01 15:10:40|934|933|934|933|934|933|934|933|1255
1617289850000|2021-04-01 15:10:50|||||||||700
1617289860000|2021-04-01 15:11:00|935|934|935|934|935|934|935|934|1550
1617289870000|2021-04-01 15:11:10|||||||||659
1617289880000|2021-04-01 15:11:20|||||||||2200
1617289890000|2021-04-01 15:11:30|||||||||4700
1617289910000|2021-04-01 15:11:50|936|935|936|935|936|935|936|935|11110
1617289920000|2021-04-01 15:12:00|935|934|935|934|935|934|935|934|1500
1617289930000|2021-04-01 15:12:10|936|935|936|935|936|935|936|935|1900
1617289950000|2021-04-01 15:12:30|||||||||811
1617289960000|2021-04-01 15:12:40|||||||||1116
1617289970000|2021-04-01 15:12:50|935|934|935|934|935|934|935|934|1014
1617289980000|2021-04-01 15:13:00|934|933|934|933|934|933|934|933|9311
1617289990000|2021-04-01 15:13:10|933|932|933|932|933|932|933|932|7527
1617290000000|2021-04-01 15:13:20|932|931|932|931|932|931|932|931|13981
1617290010000|2021-04-01 15:13:30|933|932|933|932|933|932|933|932|5822
1617290020000|2021-04-01 15:13:40|||||||||2300
1617290030000|2021-04-01 15:13:50|934|933|934|933|934|933|934|933|4225
1617290040000|2021-04-01 15:14:00|||||||||709
1617290050000|2021-04-01 15:14:10|||||||||700
1617290060000|2021-04-01 15:14:20|||||||||392
1617290070000|2021-04-01 15:14:30|||||||||259
1617290080000|2021-04-01 15:14:40|935|934|936|935|936|935|935|934|10911
1617290090000|2021-04-01 15:14:50|||||||||7703
1617290110000|2021-04-01 15:15:10|937|936|937|936|937|936|937|936|4813
1617290120000|2021-04-01 15:15:20|936|935|936|935|936|935|936|935|4400
1617290130000|2021-04-01 15:15:30|937|936|937|936|937|936|937|936|2840
1617290140000|2021-04-01 15:15:40|936|935|936|935|936|935|936|935|1000
1617290150000|2021-04-01 15:15:50|937|936|937|936|937|936|937|936|1400
1617290160000|2021-04-01 15:16:00|||||||||2165
1617290170000|2021-04-01 15:16:10|936|935|936|935|936|935|936|935|4755
1617290180000|2021-04-01 15:16:20|||||||||2900
1617290200000|2021-04-01 15:16:40|||||||||5420
1617290210000|2021-04-01 15:16:50|||||||||1000
1617290220000|2021-04-01 15:17:00|935|934|935|934|935|934|935|934|5747
1617290230000|2021-04-01 15:17:10|||||||||3100
1617290240000|2021-04-01 15:17:20|||||||||826
1617290250000|2021-04-01 15:17:30|934|933|934|933|934|933|934|933|8178
1617290260000|2021-04-01 15:17:40|||||||||900
1617290270000|2021-04-01 15:17:50|935|934|935|934|935|934|935|934|4005
1617290280000|2021-04-01 15:18:00|936|935|936|935|936|935|936|935|8428
1617290290000|2021-04-01 15:18:10|||||||||2000
1617290300000|2021-04-01 15:18:20|||||||||2200
1617290310000|2021-04-01 15:18:30|||||||||600
1617290320000|2021-04-01 15:18:40|935|934|935|934|935|934|935|934|1701
1617290330000|2021-04-01 15:18:50|||||||||600
1617290340000|2021-04-01 15:19:00|||||||||775
1617290350000|2021-04-01 15:19:10|||||||||100
1617290360000|2021-04-01 15:19:20|936|935|935|934|936|935|935|934|4707
1617290370000|2021-04-01 15:19:30|936|935|936|935|936|935|936|935|213
1617290380000|2021-04-01 15:19:40|||||||||366
1617290390000|2021-04-01 15:19:50|||||||||150
1617290400000|2021-04-01 15:20:00|935|934|935|934|935|934|935|934|2135
1617290420000|2021-04-01 15:20:20|||||||||1000
1617290430000|2021-04-01 15:20:30|||||||||534
1617290440000|2021-04-01 15:20:40|936|935|936|935|936|935|936|935|2705
1617290460000|2021-04-01 15:21:00|935|934|936|935|936|935|935|934|4400
1617290470000|2021-04-01 15:21:10|||||||||200
1617290490000|2021-04-01 15:21:30|||||||||2000
1617290500000|2021-04-01 15:21:40|||||||||500
1617290510000|2021-04-01 15:21:50|935|934|935|934|935|934|935|934|9292
1617290520000|2021-04-01 15:22:00|||||||||100
1617290530000|2021-04-01 15:22:10|936|935|936|935|936|935|936|935|1901
1617290540000|2021-04-01 15:22:20|||||||||400
1617290550000|2021-04-01 15:22:30|||||||||100
1617290560000|2021-04-01 15:22:40|935|934|935|934|935|934|935|934|1568
1617290570000|2021-04-01 15:22:50|936|935|936|935|936|935|936|935|1102
1617290590000|2021-04-01 15:23:10|||||||||100
1617290600000|2021-04-01 15:23:20|||||||||601
1617290610000|2021-04-01 15:23:30|||||||||2000
1617290630000|2021-04-01 15:23:50|||||||||200
1617290640000|2021-04-01 15:24:00|||||||||400
1617290650000|2021-04-01 15:24:10|935|934|935|934|935|934|935|934|1100
1617290660000|2021-04-01 15:24:20|934|933|934|933|934|933|934|933|5300
1617290680000|2021-04-01 15:24:40|933|932|933|932|933|933|933|932|8664
1617290700000|2021-04-01 15:25:00|||||||||3642
1617290710000|2021-04-01 15:25:10|934|933|934|933|934|933|934|933|5318
1617290740000|2021-04-01 15:25:40|||||||||1187
1617290750000|2021-04-01 15:25:50|933|932|933|932|933|932|933|932|2048
1617290760000|2021-04-01 15:26:00|||||||||100
1617290770000|2021-04-01 15:26:10|||||||||300
1617290780000|2021-04-01 15:26:20|934|933|934|933|934|933|934|933|3205
1617290790000|2021-04-01 15:26:30|||||||||4700
1617290800000|2021-04-01 15:26:40|||||||||1690
1617290810000|2021-04-01 15:26:50|||||||||1050
1617290820000|2021-04-01 15:27:00|933|932|933|932|933|932|933|932|5990
1617290830000|2021-04-01 15:27:10|||||||||2000
1617290840000|2021-04-01 15:27:20|||||||||1700
1617290850000|2021-04-01 15:27:30|932|931|932|931|932|931|932|931|687
1617290860000|2021-04-01 15:27:40|||||||||5400
1617290870000|2021-04-01 15:27:50|933|932|933|932|933|932|933|932|2400
1617290880000|2021-04-01 15:28:00|932|931|932|931|932|931|932|931|1650
1617290890000|2021-04-01 15:28:10|933|932|933|932|933|932|933|932|100
1617290900000|2021-04-01 15:28:20|932|931|932|931|932|931|932|931|6100
1617290910000|2021-04-01 15:28:30|||||||||100
1617290920000|2021-04-01 15:28:40|||||||||200
1617290930000|2021-04-01 15:28:50|||||||||7552
1617290940000|2021-04-01 15:29:00|||||||||3784
1617290950000|2021-04-01 15:29:10|||||||||2700
1617290960000|2021-04-01 15:29:20|933|932|935|934|935|934|933|932|7862
1617290970000|2021-04-01 15:29:30|934|933|934|933|934|933|934|933|2600
1617290980000|2021-04-01 15:29:40|||||||||1800
1617290990000|2021-04-01 15:29:50|935|934|935|934|935|934|935|934|315
1617291000000|2021-04-01 15:30:00|||||||||500
1617291010000|2021-04-01 15:30:10|934|933|934|933|934|933|934|933|1701
1617291020000|2021-04-01 15:30:20|935|934|935|934|935|934|935|934|387
1617291030000|2021-04-01 15:30:30|934|933|935|934|935|934|934|933|1300
1617291040000|2021-04-01 15:30:40|||||||||150
1617291050000|2021-04-01 15:30:50|936|935|936|935|936|935|936|935|2400
1617291070000|2021-04-01 15:31:10|||||||||650
1617291090000|2021-04-01 15:31:30|||||||||1200
1617291100000|2021-04-01 15:31:40|||||||||500
1617291110000|2021-04-01 15:31:50|||||||||5000
1617291120000|2021-04-01 15:32:00|935|934|935|934|935|934|935|934|2113
1617291130000|2021-04-01 15:32:10|||||||||100
1617291140000|2021-04-01 15:32:20|936|935|936|935|936|935|936|935|3303
1617291150000|2021-04-01 15:32:30|||||||||300
1617291160000|2021-04-01 15:32:40|||||||||110
1617291170000|2021-04-01 15:32:50|935|934|935|934|935|934|935|934|2203
1617291180000|2021-04-01 15:33:00|||||||||100
1617291190000|2021-04-01 15:33:10|||||||||1300
1617291200000|2021-04-01 15:33:20|936|935|936|935|936|935|936|935|3064
1617291220000|2021-04-01 15:33:40|||||||||100
1617291250000|2021-04-01 15:34:10|||||||||1400
1617291260000|2021-04-01 15:34:20|||||||||1000
1617291280000|2021-04-01 15:34:40|||||||||1200
1617291290000|2021-04-01 15:34:50|935|934|936|935|936|935|935|934|4209
1617291310000|2021-04-01 15:35:10|||||||||100
1617291320000|2021-04-01 15:35:20|||||||||100
1617291330000|2021-04-01 15:35:30|||||||||500
1617291340000|2021-04-01 15:35:40|||||||||1208
1617291350000|2021-04-01 15:35:50|||||||||800
1617291360000|2021-04-01 15:36:00|||||||||100
1617291380000|2021-04-01 15:36:20|937|936|936|935|937|936|936|935|11768
1617291390000|2021-04-01 15:36:30|935|934|935|934|935|934|935|934|4600
1617291400000|2021-04-01 15:36:40|||||||||200
1617291430000|2021-04-01 15:37:10|||||||||333
1617291440000|2021-04-01 15:37:20|934|933|934|933|934|933|934|933|5508
1617291450000|2021-04-01 15:37:30|||||||||200
1617291460000|2021-04-01 15:37:40|||||||||100
1617291470000|2021-04-01 15:37:50|935|934|935|934|935|934|935|934|900
1617291480000|2021-04-01 15:38:00|934|933|934|933|934|933|934|933|2100
1617291510000|2021-04-01 15:38:30|||||||||500
1617291520000|2021-04-01 15:38:40|933|932|933|932|933|932|933|932|900
1617291530000|2021-04-01 15:38:50|934|933|933|932|934|933|933|932|3406
1617291540000|2021-04-01 15:39:00|||||||||1075
1617291550000|2021-04-01 15:39:10|932|931|932|931|933|931|932|931|607
1617291560000|2021-04-01 15:39:20|||||||||600
1617291570000|2021-04-01 15:39:30|933|932|933|932|933|932|933|932|2133
1617291580000|2021-04-01 15:39:40|932|931|932|931|932|931|932|931|300
1617291590000|2021-04-01 15:39:50|||||||||100
1617291600000|2021-04-01 15:40:00|931|930|931|930|931|930|931|930|12814
1617291610000|2021-04-01 15:40:10|||||||||400
1617291620000|2021-04-01 15:40:20|||||||||5000
1617291630000|2021-04-01 15:40:30|||||||||150
1617291640000|2021-04-01 15:40:40|||||||||100
1617291650000|2021-04-01 15:40:50|||||||||2420
1617291660000|2021-04-01 15:41:00|||||||||1850
1617291670000|2021-04-01 15:41:10|930|929|932|931|932|931|930|929|31187
1617291690000|2021-04-01 15:41:30|931|930|931|930|931|930|931|930|4405
1617291700000|2021-04-01 15:41:40|932|931|932|931|932|931|932|931|2047
1617291710000|2021-04-01 15:41:50|||||||||5210
1617291730000|2021-04-01 15:42:10|||||||||550
1617291740000|2021-04-01 15:42:20|||||||||696
1617291760000|2021-04-01 15:42:40|||||||||440
1617291800000|2021-04-01 15:43:20|931|930|931|930|931|930|931|930|2642
1617291810000|2021-04-01 15:43:30|930|929|930|929|930|929|930|929|1912
1617291820000|2021-04-01 15:43:40|||||||||100
1617291830000|2021-04-01 15:43:50|||||||||3618
1617291840000|2021-04-01 15:44:00|||||||||1300
1617291850000|2021-04-01 15:44:10|931|930|931|930|931|930|931|930|2823
1617291860000|2021-04-01 15:44:20|||||||||2401
1617291870000|2021-04-01 15:44:30|||||||||1000
1617291880000|2021-04-01 15:44:40|932|931|931|930|932|931|931|930|14800
1617291890000|2021-04-01 15:44:50|||||||||100
1617291900000|2021-04-01 15:45:00|||||||||322
1617291910000|2021-04-01 15:45:10|||||||||1107
1617291920000|2021-04-01 15:45:20|||||||||2163
1617291930000|2021-04-01 15:45:30|||||||||504
1617291940000|2021-04-01 15:45:40|||||||||650
1617291950000|2021-04-01 15:45:50|||||||||600
1617291960000|2021-04-01 15:46:00|||||||||300
1617291970000|2021-04-01 15:46:10|930|929|930|929|930|929|930|929|12960
1617291980000|2021-04-01 15:46:20|931|930|931|930|931|930|931|930|2457
1617292010000|2021-04-01 15:46:50|||||||||2000
1617292020000|2021-04-01 15:47:00|||||||||900
1617292040000|2021-04-01 15:47:20|||||||||100
1617292050000|2021-04-01 15:47:30|||||||||100
1617292060000|2021-04-01 15:47:40|||||||||10750
1617292080000|2021-04-01 15:48:00|932|931|932|931|932|931|932|931|2100
1617292090000|2021-04-01 15:48:10|||||||||600
1617292100000|2021-04-01 15:48:20|933|932|933|932|933|932|933|932|1240
1617292110000|2021-04-01 15:48:30|932|931|932|931|932|931|932|931|11233
1617292120000|2021-04-01 15:48:40|||||||||300
1617292130000|2021-04-01 15:48:50||932||932||932||932|1800
1617292140000|2021-04-01 15:49:00|933||933||933||933||200
1617292150000|2021-04-01 15:49:10|932|931|932|931|932|931|932|931|1866
1617292160000|2021-04-01 15:49:20|931|930|931|930|931|930|931|930|3400
1617292170000|2021-04-01 15:49:30|||||||||1174
1617292180000|2021-04-01 15:49:40|932|931|932|931|932|931|932|931|7300
1617292190000|2021-04-01 15:49:50|||||||||650
1617292200000|2021-04-01 15:50:00|||||||||400
1617292210000|2021-04-01 15:50:10|||||||||500
1617292220000|2021-04-01 15:50:20|||||||||3700
1617292230000|2021-04-01 15:50:30|933|932|933|932|933|932|933|932|1493
1617292240000|2021-04-01 15:50:40|||||||||400
1617292250000|2021-04-01 15:50:50|932|931|932|931|932|931|932|931|4908
1617292260000|2021-04-01 15:51:00|931|930|931|930|931|930|931|930|1200
1617292280000|2021-04-01 15:51:20|||||||||2800
1617292290000|2021-04-01 15:51:30|||||||||445
1617292300000|2021-04-01 15:51:40|||||||||3000
1617292310000|2021-04-01 15:51:50|||||||||200
1617292320000|2021-04-01 15:52:00|||||||||112
1617292330000|2021-04-01 15:52:10|930|929|929|928|930|929|929|928|37697
1617292340000|2021-04-01 15:52:20|||||||||1100
1617292360000|2021-04-01 15:52:40|930|929|930|929|930|929|929|929|9452
1617292370000|2021-04-01 15:52:50|929|928|929|928|929|928|928|927|35905
1617292380000|2021-04-01 15:53:00|928|927|928|927|928|927|928|927|7300
1617292390000|2021-04-01 15:53:10|||||||||1800
1617292410000|2021-04-01 15:53:30|927|926|928|927|928|927|927|926|19869
1617292420000|2021-04-01 15:53:40|||||||||1704
1617292430000|2021-04-01 15:53:50|||||||||1300
1617292440000|2021-04-01 15:54:00|||||||||2100
1617292450000|2021-04-01 15:54:10|927|926|927|926|927|926|927|926|5781
1617292460000|2021-04-01 15:54:20|||||||||300
1617292470000|2021-04-01 15:54:30|926|925|926|925|926|925|926|925|9951
1617292480000|2021-04-01 15:54:40|||||||||1378
1617292490000|2021-04-01 15:54:50|925|924|926|925|926|925|925|924|34087
1617292500000|2021-04-01 15:55:00|||||||||5700
1617292510000|2021-04-01 15:55:10|925|924|925|924|925|924|925|924|2500
1617292520000|2021-04-01 15:55:20|||||||||700
1617292530000|2021-04-01 15:55:30|||||||||4200
1617292540000|2021-04-01 15:55:40|||||||||1300
1617292550000|2021-04-01 15:55:50|926|925|926|925|926|925|925|925|10043
1617292560000|2021-04-01 15:56:00|925|924|925|924|925|924|925|924|500
1617292580000|2021-04-01 15:56:20|||||||||600
1617292590000|2021-04-01 15:56:30|||||||||355
1617292600000|2021-04-01 15:56:40|||||||||100
1617292610000|2021-04-01 15:56:50|924|923|924|923|924|923|924|923|5365
1617292620000|2021-04-01 15:57:00|||||||||1803
1617292630000|2021-04-01 15:57:10|||||||||5296
1617292640000|2021-04-01 15:57:20|||||||||100
1617292650000|2021-04-01 15:57:30|925|924|925|924|925|924|925|924|2916
1617292670000|2021-04-01 15:57:50|||||||||6596
1617292680000|2021-04-01 15:58:00|||||||||1700
1617292690000|2021-04-01 15:58:10|||||||||522
1617292700000|2021-04-01 15:58:20|||||||||2300
1617292710000|2021-04-01 15:58:30|||||||||750
1617292720000|2021-04-01 15:58:40|||||||||160
1617292730000|2021-04-01 15:58:50|||||||||1371
1617292740000|2021-04-01 15:59:00|||||||||300
1617292750000|2021-04-01 15:59:10|926|925|926|925|926|925|926|925|8085
1617292760000|2021-04-01 15:59:20|925|924|925|924|925|924|925|924|5000
1617292770000|2021-04-01 15:59:30|||||||||1840
1617292780000|2021-04-01 15:59:40|||||||||100
1617292800000|2021-04-01 16:00:00|||||||||1208
1617292810000|2021-04-01 16:00:10|926|925|926|925|926|925|925|925|8555
1617292820000|2021-04-01 16:00:20|||||||||4621
1617292830000|2021-04-01 16:00:30|||||||||100
1617292840000|2021-04-01 16:00:40|||||||||250
1617292850000|2021-04-01 16:00:50|925|924|925|924|925|924|925|924|4115
1617292860000|2021-04-01 16:01:00|926|925|926|925|926|925|926|925|7200
1617292870000|2021-04-01 16:01:10|||||||||1371
1617292880000|2021-04-01 16:01:20|||||||||551
1617292890000|2021-04-01 16:01:30|||||||||2250
1617292900000|2021-04-01 16:01:40|925|924|925|924|925|924|925|924|1200
1617292910000|2021-04-01 16:01:50|||||||||100
1617292920000|2021-04-01 16:02:00|||||||||750
1617292930000|2021-04-01 16:02:10|926|925|926|925|926|925|925|925|3185
1617292940000|2021-04-01 16:02:20|||||||||1502
1617292960000|2021-04-01 16:02:40|||||||||220
1617292970000|2021-04-01 16:02:50|||||||||436
1617292980000|2021-04-01 16:03:00|925|924|925|924|925|924|925|924|900
1617292990000|2021-04-01 16:03:10|||||||||100
1617293010000|2021-04-01 16:03:30|||||||||3763
1617293020000|2021-04-01 16:03:40|||||||||100
1617293040000|2021-04-01 16:04:00|||||||||9000
1617293060000|2021-04-01 16:04:20|||||||||1900
1617293070000|2021-04-01 16:04:30|926|925|926|925|926|925|926|925|10592
1617293080000|2021-04-01 16:04:40|||||||||206
1617293090000|2021-04-01 16:04:50|||||||||100
1617293100000|2021-04-01 16:05:00|||||||||6202
1617293110000|2021-04-01 16:05:10|||||||||100
1617293120000|2021-04-01 16:05:20|||||||||1400
1617293140000|2021-04-01 16:05:40|927|926|927|926|927|926|927|926|1600
1617293150000|2021-04-01 16:05:50|928|927|927|926|928|927|927|926|8607
1617293170000|2021-04-01 16:06:10|||||||||2200
1617293180000|2021-04-01 16:06:20|||||||||1200
1617293190000|2021-04-01 16:06:30|926|925|926|925|926|925|926|925|2800
1617293210000|2021-04-01 16:06:50|||||||||250
1617293220000|2021-04-01 16:07:00|||||||||6602
1617293230000|2021-04-01 16:07:10|927|926|927|926|927|926|927|926|6508
1617293240000|2021-04-01 16:07:20|||||||||300
1617293250000|2021-04-01 16:07:30|||||||||1038
1617293260000|2021-04-01 16:07:40|||||||||100
1617293270000|2021-04-01 16:07:50|||||||||2900
1617293290000|2021-04-01 16:08:10|||||||||100
1617293300000|2021-04-01 16:08:20|928|927|928|927|928|927|928|927|2547
1617293310000|2021-04-01 16:08:30|||||||||350
1617293320000|2021-04-01 16:08:40|||||||||100
1617293330000|2021-04-01 16:08:50|||||||||500
1617293340000|2021-04-01 16:09:00|||||||||250
1617293350000|2021-04-01 16:09:10|||||||||300
1617293360000|2021-04-01 16:09:20|||||||||5100
1617293370000|2021-04-01 16:09:30|929|928|929|928|929|928|929|928|5910
1617293380000|2021-04-01 16:09:40|||||||||1402
1617293390000|2021-04-01 16:09:50|928|927|928|927|928|927|928|927|7049
1617293400000|2021-04-01 16:10:00|927|926|927|926|927|926|927|926|12500
1617293420000|2021-04-01 16:10:20|||||||||10775
1617293440000|2021-04-01 16:10:40|||||||||440
1617293450000|2021-04-01 16:10:50|||||||||3933
1617293460000|2021-04-01 16:11:00|||||||||10670
1617293470000|2021-04-01 16:11:10|||||||||300
1617293480000|2021-04-01 16:11:20|928|927|927|926|928|927|927|926|11888
1617293490000|2021-04-01 16:11:30|||||||||9100
1617293510000|2021-04-01 16:11:50|||||||||325
1617293520000|2021-04-01 16:12:00|||||||||200
1617293530000|2021-04-01 16:12:10|928|927|928|927|928|927|928|927|8616
1617293540000|2021-04-01 16:12:20|||||||||1300
1617293550000|2021-04-01 16:12:30|||||||||200
1617293560000|2021-04-01 16:12:40|||||||||1122
1617293570000|2021-04-01 16:12:50|||||||||300
1617293580000|2021-04-01 16:13:00|||||||||10000
1617293590000|2021-04-01 16:13:10|||||||||779
1617293600000|2021-04-01 16:13:20|929|928|929|928|929|928|929|928|10222
1617293610000|2021-04-01 16:13:30|||||||||1160
1617293620000|2021-04-01 16:13:40|930|929|930|929|930|929|929|929|7397
1617293630000|2021-04-01 16:13:50|||||||||700
1617293640000|2021-04-01 16:14:00|||||||||600
1617293650000|2021-04-01 16:14:10|929|928|929|928|929|928|929|928|6492
1617293670000|2021-04-01 16:14:30|||||||||300
1617293690000|2021-04-01 16:14:50|||||||||3559
1617293700000|2021-04-01 16:15:00|928|927|928|927|928|927|928|927|900
1617293730000|2021-04-01 16:15:30|||||||||893
1617293740000|2021-04-01 16:15:40|927|926|928|927|928|927|927|926|6886
1617293750000|2021-04-01 16:15:50|||||||||1320
1617293770000|2021-04-01 16:16:10|||||||||3900
1617293780000|2021-04-01 16:16:20|||||||||330
1617293800000|2021-04-01 16:16:40|||||||||100
1617293810000|2021-04-01 16:16:50|||||||||1300
1617293820000|2021-04-01 16:17:00|||||||||200
1617293830000|2021-04-01 16:17:10|||||||||1216
1617293850000|2021-04-01 16:17:30|||||||||4570
1617293860000|2021-04-01 16:17:40|||||||||800
1617293870000|2021-04-01 16:17:50|929|928|929|928|929|928|929|928|1992
1617293890000|2021-04-01 16:18:10|||||||||619
1617293900000|2021-04-01 16:18:20|930|929|930|929|930|929|930|929|4572
1617293910000|2021-04-01 16:18:30|||||||||1500
1617293920000|2021-04-01 16:18:40|||||||||1192
1617293930000|2021-04-01 16:18:50|929|928|929|928|929|928|929|928|4628
1617293940000|2021-04-01 16:19:00|930|929|930|929|930|929|930|929|2250
1617293950000|2021-04-01 16:19:10|||||||||600
1617293970000|2021-04-01 16:19:30|||||||||225
1617293990000|2021-04-01 16:19:50|||||||||100
1617294000000|2021-04-01 16:20:00|||||||||9961
1617294010000|2021-04-01 16:20:10|||||||||200
1617294030000|2021-04-01 16:20:30|929|928|929|928|929|928|929|928|2309
1617294040000|2021-04-01 16:20:40|928|927|928|927|928|927|928|927|17851
1617294050000|2021-04-01 16:20:50|||||||||2728
1617294060000|2021-04-01 16:21:00|||||||||1100
1617294070000|2021-04-01 16:21:10|||||||||3300
1617294080000|2021-04-01 16:21:20|||||||||1150
1617294090000|2021-04-01 16:21:30|927|926|927|926|927|926|927|926|2046
1617294110000|2021-04-01 16:21:50|926|925|926|925|926|925|926|925|2700
1617294120000|2021-04-01 16:22:00|||||||||210
1617294130000|2021-04-01 16:22:10|||||||||1000
1617294140000|2021-04-01 16:22:20|927|926|927|926|927|926|927|926|8189
1617294150000|2021-04-01 16:22:30|||||||||1900
1617294160000|2021-04-01 16:22:40|||||||||400
1617294170000|2021-04-01 16:22:50|||||||||100
1617294180000|2021-04-01 16:23:00|||||||||2300
1617294190000|2021-04-01 16:23:10|926|925|926|925|926|926|926|925|610
1617294200000|2021-04-01 16:23:20|||||||||2485
1617294220000|2021-04-01 16:23:40|||||||||6959
1617294230000|2021-04-01 16:23:50|||||||||200
1617294240000|2021-04-01 16:24:00|927|926|927|926|927|926|927|926|4709
1617294250000|2021-04-01 16:24:10|928|927|928|927|928|927|928|927|846
1617294290000|2021-04-01 16:24:50|||||||||200
1617294310000|2021-04-01 16:25:10|||||||||115
1617294320000|2021-04-01 16:25:20|||||||||500
1617294340000|2021-04-01 16:25:40|||||||||100
1617294350000|2021-04-01 16:25:50|||||||||201
1617294380000|2021-04-01 16:26:20|927|926|927|926|927|926|927|926|2204
1617294390000|2021-04-01 16:26:30|||||||||4951
1617294400000|2021-04-01 16:26:40|||||||||923
1617294410000|2021-04-01 16:26:50|||||||||106
1617294430000|2021-04-01 16:27:10|926|925|926|925|926|925|926|925|1754
1617294440000|2021-04-01 16:27:20|927|926|927|926|927|926|927|926|11265
1617294470000|2021-04-01 16:27:50|||||||||3000
1617294480000|2021-04-01 16:28:00|||||||||2875
1617294490000|2021-04-01 16:28:10|926|925|927|926|927|926|926|925|12542
1617294500000|2021-04-01 16:28:20|||||||||2700
1617294510000|2021-04-01 16:28:30|||||||||100
1617294520000|2021-04-01 16:28:40|928|927|928|927|928|927|927|927|5578
1617294530000|2021-04-01 16:28:50|||||||||2743
1617294540000|2021-04-01 16:29:00|||||||||250
1617294560000|2021-04-01 16:29:20|||||||||2793
1617294570000|2021-04-01 16:29:30|||||||||7499
1617294580000|2021-04-01 16:29:40|927|926|927|926|927|926|927|926|4481
1617294590000|2021-04-01 16:29:50|||||||||1200
1617294620000|2021-04-01 16:30:20|926|925|926|925|926|925|926|925|2523
1617294630000|2021-04-01 16:30:30|||||||||1778
1617294640000|2021-04-01 16:30:40|||||||||3750
1617294650000|2021-04-01 16:30:50|||||||||100
1617294660000|2021-04-01 16:31:00|||||||||1100
1617294670000|2021-04-01 16:31:10|927|926|927|926|927|926|927|926|14433
1617294690000|2021-04-01 16:31:30|||||||||108
1617294710000|2021-04-01 16:31:50|926|925|926|925|926|925|926|925|11923
1617294720000|2021-04-01 16:32:00|927|926|927|926|927|926|926|926|5798
1617294730000|2021-04-01 16:32:10|||||||||620
1617294740000|2021-04-01 16:32:20|926|925|926|925|926|925|926|925|1140
1617294750000|2021-04-01 16:32:30|||||||||8270
1617294760000|2021-04-01 16:32:40|||||||||11201
1617294770000|2021-04-01 16:32:50|||||||||7700
1617294780000|2021-04-01 16:33:00|925|924|925|924|925|924|925|924|1890
1617294800000|2021-04-01 16:33:20|926|925|925|924|926|925|925|924|13790
1617294810000|2021-04-01 16:33:30|924|923|925|924|925|924|924|923|4854
1617294820000|2021-04-01 16:33:40|924|923|925|924|925|924|924|923|1300
1617294830000|2021-04-01 16:33:50|924|923|924|923|924|923|924|923|600
1617294850000|2021-04-01 16:34:10|||||||||1402
1617294860000|2021-04-01 16:34:20|||||||||1500
1617294870000|2021-04-01 16:34:30|||||||||100
1617294880000|2021-04-01 16:34:40|||||||||400
1617294890000|2021-04-01 16:34:50|||||||||250
1617294910000|2021-04-01 16:35:10|||||||||699
1617294930000|2021-04-01 16:35:30|||||||||1590
1617294940000|2021-04-01 16:35:40|||||||||675
1617294950000|2021-04-01 16:35:50|923|922|923|922|923|922|923|922|2122
1617294960000|2021-04-01 16:36:00|922|921|923|922|923|922|922|921|15935
1617294970000|2021-04-01 16:36:10|||||||||200
1617294980000|2021-04-01 16:36:20|||||||||12493
1617294990000|2021-04-01 16:36:30|||||||||657
1617295000000|2021-04-01 16:36:40|||||||||4500
1617295010000|2021-04-01 16:36:50|||||||||100
1617295020000|2021-04-01 16:37:00|||||||||9900
1617295040000|2021-04-01 16:37:20|||||||||600
1617295070000|2021-04-01 16:37:50|||||||||100
1617295080000|2021-04-01 16:38:00|924|923|924|923|924|923|924|923|4841
1617295090000|2021-04-01 16:38:10|||||||||1300
1617295100000|2021-04-01 16:38:20|||||||||320
1617295120000|2021-04-01 16:38:40|||||||||200
1617295130000|2021-04-01 16:38:50|||||||||914
1617295140000|2021-04-01 16:39:00|||||||||1000
1617295160000|2021-04-01 16:39:20|||||||||600
1617295170000|2021-04-01 16:39:30|||||||||900
1617295190000|2021-04-01 16:39:50|||||||||1110
1617295200000|2021-04-01 16:40:00|||||||||108
1617295210000|2021-04-01 16:40:10|||||||||100
1617295230000|2021-04-01 16:40:30|923|922|924|923|924|923|923|922|10207
1617295250000|2021-04-01 16:40:50|923|922|923|922|923|922|923|922|4623
1617295260000|2021-04-01 16:41:00|||||||||100
1617295270000|2021-04-01 16:41:10|924|923|925|924|925|924|924|923|29897
1617295280000|2021-04-01 16:41:20|||||||||715
1617295290000|2021-04-01 16:41:30|||||||||300
1617295310000|2021-04-01 16:41:50|||||||||108
1617295320000|2021-04-01 16:42:00|||||||||1400
1617295330000|2021-04-01 16:42:10|||||||||588
1617295350000|2021-04-01 16:42:30|||||||||203
1617295360000|2021-04-01 16:42:40|926|925|926|925|926|925|925|925|13897
1617295370000|2021-04-01 16:42:50|||||||||1200
1617295380000|2021-04-01 16:43:00|927|926|927|926|927|926|927|926|2490
1617295390000|2021-04-01 16:43:10|||||||||100
1617295400000|2021-04-01 16:43:20|||||||||2680
1617295410000|2021-04-01 16:43:30|926|925|926|925|926|925|926|925|2500
1617295420000|2021-04-01 16:43:40|||||||||678
1617295430000|2021-04-01 16:43:50|||||||||4000
1617295440000|2021-04-01 16:44:00|925|924|924|923|925|924|924|923|5348
1617295450000|2021-04-01 16:44:10|||||||||385
1617295460000|2021-04-01 16:44:20|||||||||2420
1617295470000|2021-04-01 16:44:30|923|922|923|922|923|922|923|922|1796
1617295480000|2021-04-01 16:44:40|||||||||1000
1617295490000|2021-04-01 16:44:50|||||||||200
1617295500000|2021-04-01 16:45:00|||||||||6784
1617295510000|2021-04-01 16:45:10|||||||||100
1617295520000|2021-04-01 16:45:20|||||||||445
1617295530000|2021-04-01 16:45:30|||||||||1500
1617295540000|2021-04-01 16:45:40|||||||||600
1617295550000|2021-04-01 16:45:50|||||||||1000
1617295560000|2021-04-01 16:46:00|||||||||500
1617295570000|2021-04-01 16:46:10|922|921|922|921|922|921|922|921|6329
1617295580000|2021-04-01 16:46:20|||||||||2600
1617295590000|2021-04-01 16:46:30|||||||||600
1617295600000|2021-04-01 16:46:40|923|922|923|922|923|922|923|922|3555
1617295610000|2021-04-01 16:46:50|||||||||300
1617295620000|2021-04-01 16:47:00|||||||||4052
1617295630000|2021-04-01 16:47:10|||||||||800
1617295650000|2021-04-01 16:47:30|||||||||200
1617295670000|2021-04-01 16:47:50|||||||||650
1617295690000|2021-04-01 16:48:10|||||||||100
1617295700000|2021-04-01 16:48:20|||||||||21000
1617295710000|2021-04-01 16:48:30|||||||||1104
1617295720000|2021-04-01 16:48:40|924|923|924|923|924|923|924|923|11261
1617295730000|2021-04-01 16:48:50|||||||||600
1617295740000|2021-04-01 16:49:00|||||||||100
1617295760000|2021-04-01 16:49:20|||||||||200
1617295770000|2021-04-01 16:49:30|||||||||100
1617295780000|2021-04-01 16:49:40|923|922|923|922|923|922|923|922|4076
1617295790000|2021-04-01 16:49:50|||||||||2100
1617295800000|2021-04-01 16:50:00|||||||||4700
1617295810000|2021-04-01 16:50:10|||||||||500
1617295820000|2021-04-01 16:50:20|922|921|922|921|922|921|922|921|3731
1617295830000|2021-04-01 16:50:30|923|922|922|921|923|922|922|921|8306
1617295840000|2021-04-01 16:50:40|||||||||100
1617295860000|2021-04-01 16:51:00|923|922|923|922|923|922|923|922|6810
1617295870000|2021-04-01 16:51:10|924|923|924|923|924|923|924|923|3215
1617295880000|2021-04-01 16:51:20|||||||||210
1617295900000|2021-04-01 16:51:40|||||||||100
1617295930000|2021-04-01 16:52:10|925|924|925|924|925|924|925|924|5600
1617295970000|2021-04-01 16:52:50|||||||||200
1617295980000|2021-04-01 16:53:00|||||||||148
1617295990000|2021-04-01 16:53:10|924|923|924|923|924|923|924|923|1501
1617296010000|2021-04-01 16:53:30|||||||||300
1617296020000|2021-04-01 16:53:40|925|924|925|924|925|924|925|924|15000
1617296070000|2021-04-01 16:54:30|||||||||200
1617296080000|2021-04-01 16:54:40|||||||||1304
1617296100000|2021-04-01 16:55:00|926|925|925|924|926|925|925|924|18202
1617296130000|2021-04-01 16:55:30|||||||||490
1617296150000|2021-04-01 16:55:50|||||||||300
1617296160000|2021-04-01 16:56:00|||||||||129
1617296170000|2021-04-01 16:56:10|||||||||5276
1617296180000|2021-04-01 16:56:20|||||||||300
1617296190000|2021-04-01 16:56:30|||||||||2000
1617296220000|2021-04-01 16:57:00|926|925|926|925|926|925|925|925|4710
1617296240000|2021-04-01 16:57:20|||||||||600
1617296250000|2021-04-01 16:57:30|||||||||100
1617296270000|2021-04-01 16:57:50|||||||||1169
1617296280000|2021-04-01 16:58:00|||||||||6707
1617296290000|2021-04-01 16:58:10|||||||||195
1617296320000|2021-04-01 16:58:40|925|924|925|924|925|924|925|924|4701
1617296330000|2021-04-01 16:58:50|||||||||1000
1617296350000|2021-04-01 16:59:10|||||||||220
1617296360000|2021-04-01 16:59:20|||||||||220
1617296370000|2021-04-01 16:59:30|924|923|924|923|924|923|924|923|1448
1617296380000|2021-04-01 16:59:40|||||||||100
1617296400000|2021-04-01 17:00:00|925|924|925|924|925|924|925|924|3920
1617296420000|2021-04-01 17:00:20|||||||||3000
1617296440000|2021-04-01 17:00:40|||||||||500
1617296450000|2021-04-01 17:00:50|924|923|924|923|924|923|924|923|5744
1617296460000|2021-04-01 17:01:00|925|924|925|924|925|924|925|924|5950
1617296470000|2021-04-01 17:01:10|||||||||200
1617296480000|2021-04-01 17:01:20|||||||||400
1617296490000|2021-04-01 17:01:30|||||||||100
1617296530000|2021-04-01 17:02:10|||||||||100
1617296540000|2021-04-01 17:02:20|||||||||2858
1617296550000|2021-04-01 17:02:30|||||||||100
1617296560000|2021-04-01 17:02:40|||||||||301
1617296570000|2021-04-01 17:02:50|||||||||100
1617296580000|2021-04-01 17:03:00|926|925|926|925|926|925|925|925|8124
1617296590000|2021-04-01 17:03:10|||||||||1600
1617296600000|2021-04-01 17:03:20|925|924|925|924|925|924|925|924|3078
1617296630000|2021-04-01 17:03:50|926|925|926|925|926|925|925|925|2960
1617296640000|2021-04-01 17:04:00|||||||||200
1617296650000|2021-04-01 17:04:10|||||||||100
1617296660000|2021-04-01 17:04:20|||||||||1150
1617296670000|2021-04-01 17:04:30|925|924|925|924|925|924|925|924|1193
1617296680000|2021-04-01 17:04:40|||||||||210
1617296690000|2021-04-01 17:04:50|||||||||144
1617296700000|2021-04-01 17:05:00|924|923|924|923|924|923|924|923|11802
1617296710000|2021-04-01 17:05:10|||||||||9150
1617296720000|2021-04-01 17:05:20|||||||||400
1617296730000|2021-04-01 17:05:30|923|922|923|922|923|922|923|922|4208
1617296740000|2021-04-01 17:05:40|922|921|922|921|923|922|922|921|7012
1617296750000|2021-04-01 17:05:50|||||||||200
1617296760000|2021-04-01 17:06:00|||||||||2500
1617296780000|2021-04-01 17:06:20|||||||||400
1617296790000|2021-04-01 17:06:30|||||||||600
1617296810000|2021-04-01 17:06:50|923|922|923|922|923|922|923|922|11000
1617296820000|2021-04-01 17:07:00|||||||||300
1617296830000|2021-04-01 17:07:10|||||||||2600
1617296840000|2021-04-01 17:07:20|||||||||100
1617296850000|2021-04-01 17:07:30|||||||||400
1617296860000|2021-04-01 17:07:40|||||||||310
1617296870000|2021-04-01 17:07:50|||||||||775
1617296880000|2021-04-01 17:08:00|||||||||100
1617296900000|2021-04-01 17:08:20|||||||||500
1617296930000|2021-04-01 17:08:50|||||||||800
1617296940000|2021-04-01 17:09:00|||||||||1096
1617296960000|2021-04-01 17:09:20|||||||||100
1617296980000|2021-04-01 17:09:40|||||||||150
1617296990000|2021-04-01 17:09:50|924|923|923|922|924|923|923|922|17615
1617297000000|2021-04-01 17:10:00|922|921|922|921|922|921|922|921|2628
1617297010000|2021-04-01 17:10:10|||||||||274
1617297020000|2021-04-01 17:10:20|||||||||200
1617297030000|2021-04-01 17:10:30|||||||||348
1617297040000|2021-04-01 17:10:40|||||||||300
1617297050000|2021-04-01 17:10:50|923|922|923|922|923|922|923|922|1767
1617297060000|2021-04-01 17:11:00|||||||||200
1617297070000|2021-04-01 17:11:10|||||||||800
1617297080000|2021-04-01 17:11:20|922|921|922|921|922|921|922|921|2900
1617297090000|2021-04-01 17:11:30|||||||||544
1617297100000|2021-04-01 17:11:40|923|922|923|922|923|922|923|922|6200
1617297110000|2021-04-01 17:11:50|||||||||300
1617297140000|2021-04-01 17:12:20|||||||||100
1617297160000|2021-04-01 17:12:40|||||||||108
1617297200000|2021-04-01 17:13:20|||||||||100
1617297220000|2021-04-01 17:13:40|||||||||500
1617297250000|2021-04-01 17:14:10|||||||||1150
1617297260000|2021-04-01 17:14:20|||||||||890
1617297270000|2021-04-01 17:14:30|924|923|924|923|924|923|924|923|5117
1617297280000|2021-04-01 17:14:40|||||||||400
1617297300000|2021-04-01 17:15:00|||||||||108
1617297330000|2021-04-01 17:15:30|||||||||200
1617297340000|2021-04-01 17:15:40|||||||||2000
1617297350000|2021-04-01 17:15:50|923|922|923|922|923|922|923|922|1991
1617297360000|2021-04-01 17:16:00|||||||||773
1617297370000|2021-04-01 17:16:10|922|921|922|921|922|921|922|921|4907
1617297400000|2021-04-01 17:16:40|||||||||100
1617297410000|2021-04-01 17:16:50|921|920|921|920|921|920|921|920|4819
1617297420000|2021-04-01 17:17:00|||||||||6940
1617297430000|2021-04-01 17:17:10|||||||||811
1617297440000|2021-04-01 17:17:20|922|921|921|920|922|921|921|920|24872
1617297450000|2021-04-01 17:17:30|||||||||100
1617297460000|2021-04-01 17:17:40|||||||||8525
1617297480000|2021-04-01 17:18:00|||||||||149
1617297490000|2021-04-01 17:18:10|||||||||2100
1617297500000|2021-04-01 17:18:20|||||||||1000
1617297510000|2021-04-01 17:18:30|920|919|921|920|921|920|920|919|31198
1617297520000|2021-04-01 17:18:40|||||||||129
1617297530000|2021-04-01 17:18:50|||||||||100
1617297540000|2021-04-01 17:19:00|||||||||2600
1617297550000|2021-04-01 17:19:10|920|919|920|919|920|919|920|919|6300
1617297560000|2021-04-01 17:19:20|921|920|921|920|921|920|921|920|1831
1617297570000|2021-04-01 17:19:30|||||||||600
1617297580000|2021-04-01 17:19:40|||||||||270
1617297590000|2021-04-01 17:19:50|||||||||1992
1617297600000|2021-04-01 17:20:00|922|921|922|921|922|921|922|921|5478
1617297610000|2021-04-01 17:20:10|||||||||1600
1617297630000|2021-04-01 17:20:30|921|920|921|920|921|920|921|920|7106
1617297640000|2021-04-01 17:20:40|920|919|920|919|920|919|920|919|416
1617297650000|2021-04-01 17:20:50|||||||||200
1617297660000|2021-04-01 17:21:00|919|918|919|918|919|918|919|918|8975
1617297670000|2021-04-01 17:21:10|||||||||112
1617297680000|2021-04-01 17:21:20|||||||||499
1617297690000|2021-04-01 17:21:30|||||||||850
1617297700000|2021-04-01 17:21:40|||||||||4800
1617297710000|2021-04-01 17:21:50|||||||||650
1617297720000|2021-04-01 17:22:00|||||||||1100
1617297730000|2021-04-01 17:22:10|||||||||850
1617297780000|2021-04-01 17:23:00|||||||||600
1617297800000|2021-04-01 17:23:20|||||||||700
1617297810000|2021-04-01 17:23:30|||||||||250
1617297820000|2021-04-01 17:23:40|||||||||200
1617297830000|2021-04-01 17:23:50|||||||||100
1617297840000|2021-04-01 17:24:00|||||||||200
1617297860000|2021-04-01 17:24:20|918|917|919|918|919|918|918|917|16116
1617297870000|2021-04-01 17:24:30|||||||||950
1617297880000|2021-04-01 17:24:40|||||||||1100
1617297890000|2021-04-01 17:24:50|||||||||200
1617297900000|2021-04-01 17:25:00|920|919|919|918|920|919|919|918|9100
1617297920000|2021-04-01 17:25:20|||||||||2315
1617297930000|2021-04-01 17:25:30|||||||||1029
1617297940000|2021-04-01 17:25:40|||||||||1100
1617297960000|2021-04-01 17:26:00|||||||||914
1617297980000|2021-04-01 17:26:20|||||||||260
1617297990000|2021-04-01 17:26:30|918|917|919|918|919|918|918|917|3958
1617298000000|2021-04-01 17:26:40|||||||||977
1617298010000|2021-04-01 17:26:50|||||||||531
1617298020000|2021-04-01 17:27:00|918|917|918|917|918|917|918|917|1103
1617298030000|2021-04-01 17:27:10|||||||||100
1617298040000|2021-04-01 17:27:20|||||||||100
1617298050000|2021-04-01 17:27:30|||||||||700
1617298080000|2021-04-01 17:28:00|||||||||11700
1617298090000|2021-04-01 17:28:10|||||||||800
1617298110000|2021-04-01 17:28:30|||||||||200
1617298120000|2021-04-01 17:28:40|917|916|917|916|917|916|917|916|12181
1617298150000|2021-04-01 17:29:10|916|915|917|916|917|916|916|915|37553
1617298160000|2021-04-01 17:29:20|||||||||5225
1617298170000|2021-04-01 17:29:30|||||||||400
1617298180000|2021-04-01 17:29:40|||||||||259
1617298190000|2021-04-01 17:29:50|||||||||12100
1617298200000|2021-04-01 17:30:00|||||||||1035
1617298210000|2021-04-01 17:30:10|918|917|918|917|918|917|918|917|10188
1617298220000|2021-04-01 17:30:20|||||||||8300
1617298230000|2021-04-01 17:30:30|||||||||5000
1617298240000|2021-04-01 17:30:40|||||||||149
1617298250000|2021-04-01 17:30:50|919|918|919|918|919|918|918|917|16636
1617298260000|2021-04-01 17:31:00|||||||||800
1617298270000|2021-04-01 17:31:10|||||||||3388
1617298280000|2021-04-01 17:31:20|||||||||100
1617298290000|2021-04-01 17:31:30|||||||||324
1617298300000|2021-04-01 17:31:40|||||||||800
1617298310000|2021-04-01 17:31:50|||||||||200
1617298320000|2021-04-01 17:32:00|||||||||200
1617298330000|2021-04-01 17:32:10|||||||||100
1617298340000|2021-04-01 17:32:20|||||||||400
1617298350000|2021-04-01 17:32:30|||||||||300
1617298360000|2021-04-01 17:32:40|||||||||135
1617298370000|2021-04-01 17:32:50|||||||||100
1617298390000|2021-04-01 17:33:10|||||||||300
1617298410000|2021-04-01 17:33:30|||||||||1528
1617298420000|2021-04-01 17:33:40|||||||||1400
1617298440000|2021-04-01 17:34:00|||||||||2100
1617298450000|2021-04-01 17:34:10|||||||||220
1617298460000|2021-04-01 17:34:20|||||||||100
1617298470000|2021-04-01 17:34:30|||||||||531
1617298490000|2021-04-01 17:34:50|||||||||717
1617298510000|2021-04-01 17:35:10|||||||||525
1617298520000|2021-04-01 17:35:20|920|919|921|920|921|920|920|919|29251
1617298530000|2021-04-01 17:35:30|||||||||100
1617298540000|2021-04-01 17:35:40|||||||||3100
1617298550000|2021-04-01 17:35:50|||||||||700
1617298560000|2021-04-01 17:36:00|920|919|921|920|921|920|920|919|8101
1617298570000|2021-04-01 17:36:10|920|919|920|919|920|919|920|919|1624
1617298580000|2021-04-01 17:36:20|921|920|921|920|921|920|920|920|1041
1617298590000|2021-04-01 17:36:30|||||||||1100
1617298600000|2021-04-01 17:36:40|920|919|920|919|920|919|920|919|1201
1617298610000|2021-04-01 17:36:50|||||||||1200
1617298620000|2021-04-01 17:37:00|921|920|921|920|921|920|921|920|1956
1617298640000|2021-04-01 17:37:20|||||||||1100
1617298650000|2021-04-01 17:37:30|||||||||11069
1617298660000|2021-04-01 17:37:40|||||||||1760
1617298670000|2021-04-01 17:37:50|922|921|922|921|922|921|922|921|4291
1617298680000|2021-04-01 17:38:00|||||||||250
1617298690000|2021-04-01 17:38:10|||||||||500
1617298700000|2021-04-01 17:38:20|||||||||4100
1617298710000|2021-04-01 17:38:30|||||||||100
1617298720000|2021-04-01 17:38:40|||||||||500
1617298730000|2021-04-01 17:38:50|||||||||200
1617298750000|2021-04-01 17:39:10|||||||||1470
1617298760000|2021-04-01 17:39:20|921|920|921|920|921|920|921|920|9523
1617298770000|2021-04-01 17:39:30|||||||||307
1617298780000|2021-04-01 17:39:40|||||||||400
1617298790000|2021-04-01 17:39:50|||||||||300
1617298800000|2021-04-01 17:40:00|||||||||1186
1617298810000|2021-04-01 17:40:10|922|921|922|921|922|921|922|921|400
1617298820000|2021-04-01 17:40:20|||||||||600
1617298850000|2021-04-01 17:40:50|||||||||1290
1617298860000|2021-04-01 17:41:00|||||||||200
1617298870000|2021-04-01 17:41:10|||||||||100
1617298900000|2021-04-01 17:41:40|||||||||100
1617298910000|2021-04-01 17:41:50|||||||||200
1617298920000|2021-04-01 17:42:00|||||||||270
1617298930000|2021-04-01 17:42:10|||||||||300
1617298940000|2021-04-01 17:42:20|923|922|923|922|923|922|923|922|6688
1617298950000|2021-04-01 17:42:30|||||||||1600
1617298970000|2021-04-01 17:42:50|||||||||100
1617299000000|2021-04-01 17:43:20|922|921|922|921|922|921|922|921|5698
1617299010000|2021-04-01 17:43:30|923|922|923|922|923|922|923|922|4000
1617299030000|2021-04-01 17:43:50|||||||||2795
1617299040000|2021-04-01 17:44:00|924|923|924|923|924|923|924|923|4030
1617299060000|2021-04-01 17:44:20|||||||||1500
1617299070000|2021-04-01 17:44:30|925|924|925|924|925|924|925|924|5441
1617299080000|2021-04-01 17:44:40|||||||||100
1617299090000|2021-04-01 17:44:50|||||||||125
1617299100000|2021-04-01 17:45:00|||||||||800
1617299110000|2021-04-01 17:45:10|||||||||1563
1617299120000|2021-04-01 17:45:20|||||||||400
1617299130000|2021-04-01 17:45:30|924|923|924|923|924|923|924|923|4010
1617299140000|2021-04-01 17:45:40|||||||||100
1617299160000|2021-04-01 17:46:00|||||||||2373
1617299170000|2021-04-01 17:46:10|923|922|923|922|923|922|923|922|1145
1617299190000|2021-04-01 17:46:30|||||||||179
1617299210000|2021-04-01 17:46:50|||||||||711
1617299220000|2021-04-01 17:47:00|||||||||549
1617299230000|2021-04-01 17:47:10|||||||||5000
1617299260000|2021-04-01 17:47:40|||||||||100
1617299270000|2021-04-01 17:47:50|||||||||100
1617299280000|2021-04-01 17:48:00|||||||||3209
1617299290000|2021-04-01 17:48:10|922|921|922|921|922|921|922|921|2901
1617299300000|2021-04-01 17:48:20|||||||||800
1617299320000|2021-04-01 17:48:40|||||||||1799
1617299330000|2021-04-01 17:48:50|||||||||100
1617299340000|2021-04-01 17:49:00|921|920|921|920|921|920|921|920|10412
1617299350000|2021-04-01 17:49:10|||||||||800
1617299360000|2021-04-01 17:49:20|||||||||500
1617299380000|2021-04-01 17:49:40|||||||||200
1617299410000|2021-04-01 17:50:10|||||||||300
1617299440000|2021-04-01 17:50:40|||||||||100
1617299450000|2021-04-01 17:50:50|||||||||378
1617299470000|2021-04-01 17:51:10|920|919|920|919|920|920|920|919|5378
1617299490000|2021-04-01 17:51:30|||||||||692
1617299500000|2021-04-01 17:51:40|||||||||300
1617299510000|2021-04-01 17:51:50|||||||||1000
1617299520000|2021-04-01 17:52:00|||||||||3200
1617299530000|2021-04-01 17:52:10|921|920|921|920|921|920|921|920|1303
1617299540000|2021-04-01 17:52:20|||||||||100
1617299550000|2021-04-01 17:52:30|||||||||100
1617299560000|2021-04-01 17:52:40|||||||||1000
1617299570000|2021-04-01 17:52:50|||||||||172
1617299580000|2021-04-01 17:53:00|||||||||218
1617299610000|2021-04-01 17:53:30|||||||||800
1617299620000|2021-04-01 17:53:40|||||||||5225
1617299630000|2021-04-01 17:53:50|920|919|920|919|920|919|920|919|14013
1617299640000|2021-04-01 17:54:00|919|918|919|918|919|918|919|918|1227
1617299650000|2021-04-01 17:54:10|||||||||200
1617299660000|2021-04-01 17:54:20|920|919|920|919|920|919|920|919|1700
1617299680000|2021-04-01 17:54:40|||||||||3200
1617299710000|2021-04-01 17:55:10|||||||||1300
1617299730000|2021-04-01 17:55:30|921|920|921|920|921|920|921|920|3940
1617299740000|2021-04-01 17:55:40|||||||||208
1617299750000|2021-04-01 17:55:50|920|919|920|919|920|919|920|919|3000
1617299760000|2021-04-01 17:56:00|||||||||418
1617299770000|2021-04-01 17:56:10|||||||||100
1617299780000|2021-04-01 17:56:20|||||||||1000
1617299800000|2021-04-01 17:56:40|||||||||2300
1617299810000|2021-04-01 17:56:50|||||||||5460
1617299820000|2021-04-01 17:57:00|||||||||700
1617299830000|2021-04-01 17:57:10|919|918|919|918|919|918|919|918|1100
1617299840000|2021-04-01 17:57:20|||||||||3400
1617299860000|2021-04-01 17:57:40|||||||||200
1617299870000|2021-04-01 17:57:50|||||||||1100
1617299880000|2021-04-01 17:58:00|||||||||600
1617299920000|2021-04-01 17:58:40|||||||||145
1617299940000|2021-04-01 17:59:00|||||||||100
1617299950000|2021-04-01 17:59:10|||||||||458
1617299960000|2021-04-01 17:59:20|||||||||100
1617299970000|2021-04-01 17:59:30|920|919|920|919|920|919|920|919|1600
1617299990000|2021-04-01 17:59:50|||||||||200
1617300000000|2021-04-01 18:00:00|919|918|919|918|919|918|919|918|6900
1617300030000|2021-04-01 18:00:30|918|917|918|917|918|917|918|917|10358
1617300040000|2021-04-01 18:00:40|||||||||1305
1617300050000|2021-04-01 18:00:50|919|918|919|918|919|918|919|918|2100
1617300060000|2021-04-01 18:01:00|918|917|918|917|918|918|918|917|7103
1617300070000|2021-04-01 18:01:10|||||||||300
1617300100000|2021-04-01 18:01:40|||||||||1100
1617300110000|2021-04-01 18:01:50|||||||||200
1617300120000|2021-04-01 18:02:00|917|916|917|916|917|916|917|916|2399
1617300140000|2021-04-01 18:02:20|918|917|918|917|918|917|918|917|1531
1617300150000|2021-04-01 18:02:30|||||||||100
1617300160000|2021-04-01 18:02:40|||||||||100
1617300170000|2021-04-01 18:02:50|917|916|917|916|917|916|917|916|701
1617300180000|2021-04-01 18:03:00|||||||||287
1617300190000|2021-04-01 18:03:10|||||||||837
1617300210000|2021-04-01 18:03:30|918|917|918|917|918|917|918|917|5655
1617300230000|2021-04-01 18:03:50|||||||||100
1617300260000|2021-04-01 18:04:20|||||||||200
1617300270000|2021-04-01 18:04:30|||||||||700
1617300290000|2021-04-01 18:04:50|||||||||1200
1617300300000|2021-04-01 18:05:00|||||||||200
1617300320000|2021-04-01 18:05:20|917|916|917|916|917|916|917|916|2624
1617300330000|2021-04-01 18:05:30|||||||||1100
1617300350000|2021-04-01 18:05:50|||||||||1308
1617300360000|2021-04-01 18:06:00|||||||||4000
1617300370000|2021-04-01 18:06:10|918|917|918|917|918|917|918|917|3000
1617300390000|2021-04-01 18:06:30|||||||||3548
1617300400000|2021-04-01 18:06:40|917|916|918|917|918|917|917|916|1880
1617300420000|2021-04-01 18:07:00|||||||||260
1617300430000|2021-04-01 18:07:10|||||||||478
1617300440000|2021-04-01 18:07:20|||||||||6010
1617300450000|2021-04-01 18:07:30|917|916|917|916|917|916|917|916|1000
1617300460000|2021-04-01 18:07:40|||||||||675
1617300480000|2021-04-01 18:08:00|||||||||1900
1617300490000|2021-04-01 18:08:10|||||||||500
1617300500000|2021-04-01 18:08:20|||||||||1000
1617300530000|2021-04-01 18:08:50|||||||||150
1617300540000|2021-04-01 18:09:00|||||||||200
1617300580000|2021-04-01 18:09:40|||||||||200
1617300600000|2021-04-01 18:10:00|918|917|918|917|918|917|918|917|3196
1617300610000|2021-04-01 18:10:10|919|918|918|917|919|918|918|917|2100
1617300620000|2021-04-01 18:10:20|||||||||1000
1617300630000|2021-04-01 18:10:30|||||||||350
1617300650000|2021-04-01 18:10:50|||||||||111
1617300670000|2021-04-01 18:11:10|919|918|919|918|919|918|919|918|1800
1617300680000|2021-04-01 18:11:20|918|917|918|917|918|917|918|917|500
1617300700000|2021-04-01 18:11:40|||||||||200
1617300710000|2021-04-01 18:11:50|||||||||545
1617300740000|2021-04-01 18:12:20|||||||||1000
1617300760000|2021-04-01 18:12:40|||||||||400
1617300770000|2021-04-01 18:12:50|||||||||150
1617300790000|2021-04-01 18:13:10|917|916|917|916|917|916|917|916|5040
1617300800000|2021-04-01 18:13:20|||||||||100
1617300810000|2021-04-01 18:13:30|918|917|919|918|919|918|918|917|34178
1617300820000|2021-04-01 18:13:40|920|919|920|919|920|919|920|919|5760
1617300830000|2021-04-01 18:13:50|||||||||100
1617300840000|2021-04-01 18:14:00|921|920|921|920|921|920|921|920|9418
1617300850000|2021-04-01 18:14:10|922|921|922|921|922|921|922|921|6700
1617300870000|2021-04-01 18:14:30|923|922|923|922|923|922|923|922|6638
1617300880000|2021-04-01 18:14:40|||||||||430
1617300890000|2021-04-01 18:14:50|||||||||300
1617300900000|2021-04-01 18:15:00|||||||||4100
1617300910000|2021-04-01 18:15:10|||||||||208
1617300920000|2021-04-01 18:15:20|||||||||300
1617300930000|2021-04-01 18:15:30|922|921|923|922|923|922|922|921|10071
1617300940000|2021-04-01 18:15:40|||||||||100
1617300950000|2021-04-01 18:15:50|||||||||200
1617300960000|2021-04-01 18:16:00|922|921|922|921|922|921|922|921|4350
1617300970000|2021-04-01 18:16:10|||||||||208
1617300980000|2021-04-01 18:16:20|||||||||711
1617300990000|2021-04-01 18:16:30|||||||||100
1617301000000|2021-04-01 18:16:40|||||||||100
1617301010000|2021-04-01 18:16:50|||||||||109
1617301020000|2021-04-01 18:17:00|||||||||100
1617301030000|2021-04-01 18:17:10|||||||||20948
1617301040000|2021-04-01 18:17:20|921|920|921|920|921|920|921|920|4308
1617301050000|2021-04-01 18:17:30|||||||||100
1617301060000|2021-04-01 18:17:40|922|921|922|921|922|921|922|921|1000
1617301080000|2021-04-01 18:18:00|||||||||1339
1617301090000|2021-04-01 18:18:10|||||||||279
1617301100000|2021-04-01 18:18:20|||||||||310
1617301110000|2021-04-01 18:18:30|923|922|923|922|923|922|923|922|3056
1617301120000|2021-04-01 18:18:40|||||||||200
1617301140000|2021-04-01 18:19:00|||||||||800
1617301150000|2021-04-01 18:19:10|||||||||2200
1617301160000|2021-04-01 18:19:20|||||||||1351
1617301180000|2021-04-01 18:19:40|||||||||500
1617301190000|2021-04-01 18:19:50|922|921|922|921|922|921|922|921|1299
1617301210000|2021-04-01 18:20:10|923|922|923|922|923|922|923|922|3531
1617301220000|2021-04-01 18:20:20|||||||||100
1617301230000|2021-04-01 18:20:30|||||||||343
1617301250000|2021-04-01 18:20:50|||||||||795
1617301260000|2021-04-01 18:21:00|||||||||500
1617301280000|2021-04-01 18:21:20|||||||||100
1617301290000|2021-04-01 18:21:30|||||||||100
1617301330000|2021-04-01 18:22:10|924|923|924|923|924|923|924|923|6151
1617301350000|2021-04-01 18:22:30|||||||||400
1617301360000|2021-04-01 18:22:40|||||||||100
1617301370000|2021-04-01 18:22:50|||||||||100
1617301380000|2021-04-01 18:23:00|923|922|923|922|923|922|923|922|792
1617301390000|2021-04-01 18:23:10|||||||||240
1617301400000|2021-04-01 18:23:20|924|923|924|923|924|923|924|923|3907
1617301410000|2021-04-01 18:23:30|||||||||200
1617301420000|2021-04-01 18:23:40|||||||||200
1617301430000|2021-04-01 18:23:50|||||||||1827
1617301440000|2021-04-01 18:24:00|925|924|925|924|925|924|925|924|3575
1617301450000|2021-04-01 18:24:10|||||||||400
1617301460000|2021-04-01 18:24:20|926|925|926|925|926|925|925|925|9450
1617301470000|2021-04-01 18:24:30|925|924|925|924|925|924|925|924|3207
1617301480000|2021-04-01 18:24:40|||||||||341
1617301490000|2021-04-01 18:24:50|||||||||100
1617301500000|2021-04-01 18:25:00|926|925|926|925|926|925|926|925|11100
1617301510000|2021-04-01 18:25:10|||||||||5100
1617301520000|2021-04-01 18:25:20|925|924|925|924|925|924|925|924|6156
1617301530000|2021-04-01 18:25:30|924|923|924|923|924|924|924|923|713
1617301540000|2021-04-01 18:25:40|||||||||900
1617301550000|2021-04-01 18:25:50|||||||||200
1617301560000|2021-04-01 18:26:00|||||||||900
1617301570000|2021-04-01 18:26:10|||||||||100
1617301580000|2021-04-01 18:26:20|||||||||1500
1617301590000|2021-04-01 18:26:30|||||||||108
1617301600000|2021-04-01 18:26:40|||||||||250
1617301610000|2021-04-01 18:26:50|||||||||1350
1617301620000|2021-04-01 18:27:00|925|924|925|924|925|924|925|924|1589
1617301640000|2021-04-01 18:27:20|||||||||400
1617301650000|2021-04-01 18:27:30|||||||||441
1617301670000|2021-04-01 18:27:50|||||||||974
1617301690000|2021-04-01 18:28:10|926|925|926|925|926|925|925|925|5435
1617301700000|2021-04-01 18:28:20|925|924|925|924|925|924|925|924|2404
1617301710000|2021-04-01 18:28:30|||||||||109
1617301720000|2021-04-01 18:28:40|926|925|926|925|926|925|926|925|100
1617301730000|2021-04-01 18:28:50|||||||||108
1617301740000|2021-04-01 18:29:00|||||||||500
1617301750000|2021-04-01 18:29:10|||||||||1500
1617301760000|2021-04-01 18:29:20|||||||||7100
1617301770000|2021-04-01 18:29:30|925|924|925|924|925|924|925|924|3689
1617301780000|2021-04-01 18:29:40|||||||||300
1617301790000|2021-04-01 18:29:50|||||||||200
1617301810000|2021-04-01 18:30:10|926|925|926|925|926|925|926|925|3548
1617301820000|2021-04-01 18:30:20|||||||||1100
1617301830000|2021-04-01 18:30:30|||||||||736
1617301840000|2021-04-01 18:30:40|925|924|925|924|925|924|925|924|500
1617301850000|2021-04-01 18:30:50|||||||||200
1617301860000|2021-04-01 18:31:00|||||||||600
1617301890000|2021-04-01 18:31:30|||||||||367
1617301910000|2021-04-01 18:31:50|||||||||300
1617301930000|2021-04-01 18:32:10|926|925|926|925|926|925|926|925|8399
1617301960000|2021-04-01 18:32:40|||||||||200
1617301970000|2021-04-01 18:32:50|925|924|925|924|925|924|925|924|2346
1617301980000|2021-04-01 18:33:00|||||||||100
1617301990000|2021-04-01 18:33:10|||||||||1000
1617302000000|2021-04-01 18:33:20|||||||||1660
1617302020000|2021-04-01 18:33:40|||||||||209
1617302030000|2021-04-01 18:33:50|||||||||1800
1617302040000|2021-04-01 18:34:00|926|925|926|925|926|925|926|925|3039
1617302050000|2021-04-01 18:34:10|||||||||161
1617302060000|2021-04-01 18:34:20|||||||||400
1617302080000|2021-04-01 18:34:40|||||||||2995
1617302090000|2021-04-01 18:34:50|||||||||1200
1617302110000|2021-04-01 18:35:10|925|924|926|925|926|925|925|924|11148
1617302120000|2021-04-01 18:35:20|||||||||1500
1617302130000|2021-04-01 18:35:30|925|924|925|924|925|924|925|924|748
1617302140000|2021-04-01 18:35:40|||||||||400
1617302150000|2021-04-01 18:35:50|||||||||1101
1617302160000|2021-04-01 18:36:00|926|925|925|924|926|925|925|924|7198
1617302170000|2021-04-01 18:36:10|926|925|926|925|926|925|926|925|770
1617302180000|2021-04-01 18:36:20|||||||||300
1617302190000|2021-04-01 18:36:30|||||||||678
1617302220000|2021-04-01 18:37:00|||||||||1000
1617302240000|2021-04-01 18:37:20|925|924|925|924|925|924|925|924|3140
1617302270000|2021-04-01 18:37:50|||||||||100
1617302280000|2021-04-01 18:38:00|926|925|926|925|926|925|925|925|10748
1617302300000|2021-04-01 18:38:20|||||||||132
1617302320000|2021-04-01 18:38:40|||||||||9899
1617302330000|2021-04-01 18:38:50|||||||||200
1617302360000|2021-04-01 18:39:20|925|924|925|924|925|924|925|924|4293
1617302370000|2021-04-01 18:39:30|||||||||550
1617302380000|2021-04-01 18:39:40|926|925|926|925|926|925|926|925|3000
1617302390000|2021-04-01 18:39:50|||||||||216
1617302400000|2021-04-01 18:40:00|||||||||800
1617302410000|2021-04-01 18:40:10|||||||||1269
1617302420000|2021-04-01 18:40:20|||||||||900
1617302430000|2021-04-01 18:40:30|||||||||1513
1617302440000|2021-04-01 18:40:40|||||||||2000
1617302450000|2021-04-01 18:40:50|||||||||1507
1617302460000|2021-04-01 18:41:00|925|924|924|923|925|924|924|923|20445
1617302470000|2021-04-01 18:41:10|||||||||100
1617302480000|2021-04-01 18:41:20|||||||||200
1617302490000|2021-04-01 18:41:30|923|922|923|922|923|922|923|922|1301
1617302500000|2021-04-01 18:41:40|922|921|922|921|922|921|922|921|1903
1617302520000|2021-04-01 18:42:00|||||||||100
1617302530000|2021-04-01 18:42:10|||||||||600
1617302550000|2021-04-01 18:42:30|||||||||300
1617302570000|2021-04-01 18:42:50|||||||||300
1617302580000|2021-04-01 18:43:00|923|922|923|922|923|922|923|922|2268
1617302590000|2021-04-01 18:43:10|922|921|922|921|922|921|922|921|800
1617302600000|2021-04-01 18:43:20|||||||||100
1617302610000|2021-04-01 18:43:30|||||||||1100
1617302620000|2021-04-01 18:43:40|||||||||100
1617302650000|2021-04-01 18:44:10|921|920|921|920|921|920|921|920|1185
1617302660000|2021-04-01 18:44:20|||||||||554
1617302670000|2021-04-01 18:44:30|922|921|922|921|922|921|922|921|100
1617302680000|2021-04-01 18:44:40|921|920|921|920|921|920|921|920|524
1617302700000|2021-04-01 18:45:00|||||||||200
1617302710000|2021-04-01 18:45:10|||||||||300
1617302730000|2021-04-01 18:45:30|920|919|921|920|921|920|920|919|7154
1617302740000|2021-04-01 18:45:40|||||||||100
1617302750000|2021-04-01 18:45:50|||||||||200
1617302770000|2021-04-01 18:46:10|||||||||462
1617302780000|2021-04-01 18:46:20|||||||||100
1617302800000|2021-04-01 18:46:40|922|921|922|921|922|921|922|921|3000
1617302810000|2021-04-01 18:46:50|921|920|921|920|921|920|921|920|1000
1617302840000|2021-04-01 18:47:20|||||||||723
1617302850000|2021-04-01 18:47:30|||||||||400
1617302870000|2021-04-01 18:47:50|||||||||250
1617302880000|2021-04-01 18:48:00|||||||||100
1617302900000|2021-04-01 18:48:20|||||||||516
1617302910000|2021-04-01 18:48:30|||||||||100
1617302930000|2021-04-01 18:48:50|||||||||2000
1617302950000|2021-04-01 18:49:10|||||||||129
1617302970000|2021-04-01 18:49:30|||||||||200
1617302980000|2021-04-01 18:49:40|||||||||1900
1617302990000|2021-04-01 18:49:50|||||||||350
1617303000000|2021-04-01 18:50:00|||||||||800
1617303010000|2021-04-01 18:50:10|||||||||300
1617303020000|2021-04-01 18:50:20|||||||||465
1617303050000|2021-04-01 18:50:50|920|919|920|919|920|919|920|919|5986
1617303060000|2021-04-01 18:51:00|||||||||800
1617303070000|2021-04-01 18:51:10|||||||||100
1617303090000|2021-04-01 18:51:30|||||||||500
1617303100000|2021-04-01 18:51:40|||||||||600
1617303140000|2021-04-01 18:52:20|||||||||1188
1617303150000|2021-04-01 18:52:30|||||||||1663
1617303170000|2021-04-01 18:52:50|919|918|919|918|919|918|919|918|7572
1617303180000|2021-04-01 18:53:00|||||||||1000
1617303190000|2021-04-01 18:53:10|||||||||543
1617303200000|2021-04-01 18:53:20|||||||||180
1617303210000|2021-04-01 18:53:30|||||||||600
1617303220000|2021-04-01 18:53:40|||||||||200
1617303230000|2021-04-01 18:53:50|||||||||318
1617303250000|2021-04-01 18:54:10|||||||||835
1617303260000|2021-04-01 18:54:20|||||||||300
1617303270000|2021-04-01 18:54:30|||||||||100
1617303280000|2021-04-01 18:54:40|||||||||300
1617303290000|2021-04-01 18:54:50|918|917|918|917|918|917|918|917|20017
1617303300000|2021-04-01 18:55:00|919|918|919|918|919|918|919|918|1000
1617303330000|2021-04-01 18:55:30|||||||||100
1617303340000|2021-04-01 18:55:40|920|919|920|919|920|919|920|919|5000
1617303350000|2021-04-01 18:55:50|||||||||443
1617303360000|2021-04-01 18:56:00|919|918|919|918|920|919|919|918|12371
1617303380000|2021-04-01 18:56:20|920|919|920|919|920|919|920|919|1601
1617303390000|2021-04-01 18:56:30|||||||||800
1617303400000|2021-04-01 18:56:40|919|918|919|918|919|918|919|918|1900
1617303410000|2021-04-01 18:56:50|||||||||100
1617303420000|2021-04-01 18:57:00|||||||||100
1617303430000|2021-04-01 18:57:10|920|919|920|919|920|919|920|919|1000
1617303440000|2021-04-01 18:57:20|||||||||300
1617303450000|2021-04-01 18:57:30|||||||||107
1617303460000|2021-04-01 18:57:40|919|918|919|918|919|918|919|918|1600
1617303510000|2021-04-01 18:58:30|||||||||1006
1617303520000|2021-04-01 18:58:40|||||||||850
1617303530000|2021-04-01 18:58:50|||||||||1000
1617303540000|2021-04-01 18:59:00|||||||||100
1617303550000|2021-04-01 18:59:10|||||||||100
1617303570000|2021-04-01 18:59:30|||||||||100
1617303580000|2021-04-01 18:59:40|||||||||423
1617303610000|2021-04-01 19:00:10|||||||||100
1617303630000|2021-04-01 19:00:30|||||||||150
1617303640000|2021-04-01 19:00:40|||||||||100
1617303650000|2021-04-01 19:00:50|||||||||2000
1617303660000|2021-04-01 19:01:00|||||||||860
1617303680000|2021-04-01 19:01:20|920|919|919|918|920|919|919|918|3357
1617303700000|2021-04-01 19:01:40|||||||||1723
1617303710000|2021-04-01 19:01:50|||||||||100
1617303740000|2021-04-01 19:02:20|||||||||5425
1617303750000|2021-04-01 19:02:30|||||||||1057
1617303760000|2021-04-01 19:02:40|||||||||100
1617303770000|2021-04-01 19:02:50|||||||||100
1617303780000|2021-04-01 19:03:00|||||||||100
1617303800000|2021-04-01 19:03:20|||||||||193
1617303830000|2021-04-01 19:03:50|918|917|918|917|918|917|918|917|5900
1617303840000|2021-04-01 19:04:00|||||||||3080
1617303850000|2021-04-01 19:04:10|||||||||1200
1617303870000|2021-04-01 19:04:30|||||||||9500
1617303890000|2021-04-01 19:04:50|||||||||100
1617303900000|2021-04-01 19:05:00|||||||||100
1617303910000|2021-04-01 19:05:10|||||||||300
1617303920000|2021-04-01 19:05:20|||||||||100
1617303930000|2021-04-01 19:05:30|||||||||100
1617303940000|2021-04-01 19:05:40|||||||||1270
1617303950000|2021-04-01 19:05:50|||||||||600
1617303960000|2021-04-01 19:06:00|||||||||700
1617303980000|2021-04-01 19:06:20|||||||||100
1617303990000|2021-04-01 19:06:30|||||||||800
1617304000000|2021-04-01 19:06:40|917|916|917|916|917|916|917|916|8717
1617304010000|2021-04-01 19:06:50|||||||||500
1617304020000|2021-04-01 19:07:00|||||||||1763
1617304030000|2021-04-01 19:07:10|||||||||10309
1617304040000|2021-04-01 19:07:20|||||||||1660
1617304050000|2021-04-01 19:07:30|918|917|918|917|918|917|918|917|4238
1617304060000|2021-04-01 19:07:40|||||||||700
1617304080000|2021-04-01 19:08:00|||||||||1304
1617304090000|2021-04-01 19:08:10|919|918|919|918|919|918|919|918|4000
1617304110000|2021-04-01 19:08:30|||||||||325
1617304120000|2021-04-01 19:08:40|920|919|920|919|920|919|920|919|3425
1617304130000|2021-04-01 19:08:50|919|918|919|918|919|918|919|918|4798
1617304160000|2021-04-01 19:09:20|||||||||100
1617304180000|2021-04-01 19:09:40|918|917|918|917|918|917|918|917|900
1617304190000|2021-04-01 19:09:50|||||||||200
1617304210000|2021-04-01 19:10:10|919|918|918|917|919|918|918|917|5013
1617304220000|2021-04-01 19:10:20|||||||||1700
1617304250000|2021-04-01 19:10:50|||||||||10073
1617304260000|2021-04-01 19:11:00|919|918|919|918|919|918|919|918|2000
1617304280000|2021-04-01 19:11:20|||||||||419
1617304290000|2021-04-01 19:11:30|||||||||3800
1617304300000|2021-04-01 19:11:40|||||||||100
1617304310000|2021-04-01 19:11:50|||||||||1300
1617304320000|2021-04-01 19:12:00|||||||||1200
1617304360000|2021-04-01 19:12:40|||||||||100
1617304370000|2021-04-01 19:12:50|||||||||3225
1617304380000|2021-04-01 19:13:00|||||||||317
1617304400000|2021-04-01 19:13:20|||||||||300
1617304410000|2021-04-01 19:13:30|||||||||1000
1617304430000|2021-04-01 19:13:50|||||||||544
1617304440000|2021-04-01 19:14:00|||||||||600
1617304470000|2021-04-01 19:14:30|||||||||1600
1617304480000|2021-04-01 19:14:40|918|917|918|917|918|917|918|917|5132
1617304490000|2021-04-01 19:14:50|||||||||1100
1617304500000|2021-04-01 19:15:00|919|918|919|918|919|918|919|918|900
1617304510000|2021-04-01 19:15:10|||||||||216
1617304520000|2021-04-01 19:15:20|||||||||422
1617304530000|2021-04-01 19:15:30|||||||||300
1617304540000|2021-04-01 19:15:40|||||||||200
1617304580000|2021-04-01 19:16:20|||||||||109
1617304590000|2021-04-01 19:16:30|||||||||200
1617304600000|2021-04-01 19:16:40|||||||||1700
1617304610000|2021-04-01 19:16:50|||||||||100
1617304620000|2021-04-01 19:17:00|||||||||100
1617304630000|2021-04-01 19:17:10|||||||||781
1617304640000|2021-04-01 19:17:20|920|919|919|918|920|919|919|918|4016
1617304650000|2021-04-01 19:17:30|920|919|920|919|920|919|920|919|3500
1617304660000|2021-04-01 19:17:40|||||||||1299
1617304670000|2021-04-01 19:17:50|||||||||1100
1617304680000|2021-04-01 19:18:00|||||||||1125
1617304690000|2021-04-01 19:18:10|919|918|919|918|919|918|919|918|1503
1617304710000|2021-04-01 19:18:30|920|919|920|919|920|919|920|919|12694
1617304720000|2021-04-01 19:18:40|||||||||1650
1617304730000|2021-04-01 19:18:50|||||||||600
1617304760000|2021-04-01 19:19:20|||||||||100
1617304790000|2021-04-01 19:19:50|919|918|919|918|919|918|919|918|1565
1617304800000|2021-04-01 19:20:00|||||||||150
1617304810000|2021-04-01 19:20:10|||||||||11100
1617304820000|2021-04-01 19:20:20|920|919|920|919|920|919|920|919|4048
1617304830000|2021-04-01 19:20:30|||||||||2000
1617304840000|2021-04-01 19:20:40|919|918|919|918|919|918|919|918|1428
1617304850000|2021-04-01 19:20:50|920|919|920|919|920|919|920|919|1100
1617304860000|2021-04-01 19:21:00|||||||||200
1617304890000|2021-04-01 19:21:30|||||||||100
1617304900000|2021-04-01 19:21:40|||||||||200
1617304940000|2021-04-01 19:22:20|||||||||800
1617304950000|2021-04-01 19:22:30|||||||||1088
1617304960000|2021-04-01 19:22:40|||||||||1900
1617304970000|2021-04-01 19:22:50|||||||||600
1617304980000|2021-04-01 19:23:00|919|918|919|918|919|918|919|918|8483
1617304990000|2021-04-01 19:23:10|||||||||500
1617305000000|2021-04-01 19:23:20|||||||||100
1617305010000|2021-04-01 19:23:30|||||||||500
1617305040000|2021-04-01 19:24:00|||||||||400
1617305050000|2021-04-01 19:24:10|||||||||500
1617305060000|2021-04-01 19:24:20|||||||||100
1617305070000|2021-04-01 19:24:30|||||||||1250
1617305080000|2021-04-01 19:24:40|||||||||200
1617305090000|2021-04-01 19:24:50|||||||||15300
1617305140000|2021-04-01 19:25:40|||||||||400
1617305150000|2021-04-01 19:25:50|||||||||340
1617305170000|2021-04-01 19:26:10|||||||||10781
1617305180000|2021-04-01 19:26:20|||||||||900
1617305190000|2021-04-01 19:26:30|||||||||500
1617305200000|2021-04-01 19:26:40|||||||||3070
1617305210000|2021-04-01 19:26:50|918|917|917|916|918|917|917|916|12405
1617305220000|2021-04-01 19:27:00|||||||||300
1617305230000|2021-04-01 19:27:10|||||||||300
1617305240000|2021-04-01 19:27:20|||||||||100
1617305250000|2021-04-01 19:27:30|918|917|918|917|918|917|917|917|11839
1617305260000|2021-04-01 19:27:40|917|916|917|916|917|916|917|916|5150
1617305270000|2021-04-01 19:27:50|918|917|918|917|918|917|917|917|8104
1617305290000|2021-04-01 19:28:10|||||||||1500
1617305310000|2021-04-01 19:28:30|||||||||1120
1617305320000|2021-04-01 19:28:40|||||||||900
1617305330000|2021-04-01 19:28:50|||||||||300
1617305340000|2021-04-01 19:29:00|||||||||100
1617305350000|2021-04-01 19:29:10|||||||||387
1617305360000|2021-04-01 19:29:20|919|918|919|918|919|918|919|918|5941
1617305370000|2021-04-01 19:29:30|||||||||400
1617305380000|2021-04-01 19:29:40|||||||||200
1617305390000|2021-04-01 19:29:50|||||||||400
1617305420000|2021-04-01 19:30:20|||||||||6621
1617305470000|2021-04-01 19:31:10|||||||||7900
1617305480000|2021-04-01 19:31:20|||||||||750
1617305490000|2021-04-01 19:31:30|||||||||2300
1617305510000|2021-04-01 19:31:50|||||||||327
1617305520000|2021-04-01 19:32:00|||||||||100
1617305540000|2021-04-01 19:32:20|||||||||500
1617305550000|2021-04-01 19:32:30|||||||||215
1617305590000|2021-04-01 19:33:10|||||||||464
1617305600000|2021-04-01 19:33:20|||||||||210
1617305610000|2021-04-01 19:33:30|||||||||314
1617305620000|2021-04-01 19:33:40|||||||||200
1617305630000|2021-04-01 19:33:50|||||||||108
1617305650000|2021-04-01 19:34:10|||||||||1100
1617305660000|2021-04-01 19:34:20|||||||||219
1617305670000|2021-04-01 19:34:30|||||||||300
1617305680000|2021-04-01 19:34:40|||||||||1000
1617305690000|2021-04-01 19:34:50|||||||||130
1617305700000|2021-04-01 19:35:00|||||||||200
1617305730000|2021-04-01 19:35:30|||||||||1200
1617305740000|2021-04-01 19:35:40|||||||||363
1617305750000|2021-04-01 19:35:50|||||||||200
1617305760000|2021-04-01 19:36:00|||||||||1100
1617305770000|2021-04-01 19:36:10|||||||||735
1617305780000|2021-04-01 19:36:20|||||||||400
1617305790000|2021-04-01 19:36:30|||||||||1000
1617305800000|2021-04-01 19:36:40|||||||||1000
1617305810000|2021-04-01 19:36:50|||||||||200
1617305820000|2021-04-01 19:37:00|||||||||600
1617305830000|2021-04-01 19:37:10|918|917|918|917|918|918|917|916|85961
1617305840000|2021-04-01 19:37:20|||||||||1000
1617305850000|2021-04-01 19:37:30|||||||||217
1617305860000|2021-04-01 19:37:40|||||||||200
1617305870000|2021-04-01 19:37:50|||||||||7292
1617305880000|2021-04-01 19:38:00|||||||||801
1617305890000|2021-04-01 19:38:10|||||||||2800
1617305900000|2021-04-01 19:38:20|917|916|917|916|917|916|917|916|2882
1617305910000|2021-04-01 19:38:30|||||||||100
1617305930000|2021-04-01 19:38:50|||||||||100
1617305940000|2021-04-01 19:39:00|||||||||3600
1617305950000|2021-04-01 19:39:10|||||||||1800
1617305960000|2021-04-01 19:39:20|||||||||200
1617305970000|2021-04-01 19:39:30|||||||||200
1617305980000|2021-04-01 19:39:40|||||||||1204
1617305990000|2021-04-01 19:39:50|||||||||100
1617306000000|2021-04-01 19:40:00|918|916|917|915|918|916|917|915|2400
1617306010000|2021-04-01 19:40:10|918|916|918|916|918|916|917|915|0
1617306020000|2021-04-01 19:40:20|917|915|918|916|918|916|917|915|6674
1617306030000|2021-04-01 19:40:30|917|915|918|916|918|916|917|915|949
1617306040000|2021-04-01 19:40:40|917|915|918|916|918|916|917|915|0
1617306050000|2021-04-01 19:40:50|917|915|917|915|918|916|917|915|516
1617306060000|2021-04-01 19:41:00|918|916|918|916|918|916|917|915|0
1617306070000|2021-04-01 19:41:10|917|915|918|916|918|916|917|915|2756
1617306080000|2021-04-01 19:41:20|917|915|918|916|918|916|917|915|100
1617306090000|2021-04-01 19:41:30|917|915|917|915|918|916|917|915|2000
1617306100000|2021-04-01 19:41:40|918|916|918|916|918|916|917|915|100
1617306110000|2021-04-01 19:41:50|917|915|918|916|918|916|917|915|300
1617306120000|2021-04-01 19:42:00|917|915|918|916|918|916|917|915|0
1617306130000|2021-04-01 19:42:10|917|915|917|915|918|916|917|915|113
1617306140000|2021-04-01 19:42:20|918|916|917|915|918|916|917|915|671
1617306150000|2021-04-01 19:42:30|918|916|918|916|918|916|917|915|0
1617306160000|2021-04-01 19:42:40|917|915|917|915|918|916|917|915|100
1617306170000|2021-04-01 19:42:50|918|916|918|916|918|916|917|915|500
1617306180000|2021-04-01 19:43:00|917|915|917|915|918|916|917|915|0
1617306190000|2021-04-01 19:43:10|918|916|918|916|918|916|917|915|200
1617306200000|2021-04-01 19:43:20|917|915|917|915|918|916|916|914|1380
1617306210000|2021-04-01 19:43:30|916|914|916|914|917|915|916|914|745
1617306220000|2021-04-01 19:43:40|917|915|918|916|918|916|916|914|4520
1617306230000|2021-04-01 19:43:50|917|915|917|915|918|916|917|915|0
1617306240000|2021-04-01 19:44:00|918|916|916|914|918|916|916|914|2321
1617306250000|2021-04-01 19:44:10|917|915|917|915|917|915|916|914|0
1617306260000|2021-04-01 19:44:20|916|914|916|914|917|915|916|914|300
1617306270000|2021-04-01 19:44:30|917|915|916|914|917|915|916|914|600
1617306280000|2021-04-01 19:44:40|917|915|916|914|917|915|916|914|163
1617306290000|2021-04-01 19:44:50|917|915|917|915|917|915|916|914|350
1617306300000|2021-04-01 19:45:00|916|914|917|915|917|915|916|914|0
1617306310000|2021-04-01 19:45:10|916|914|918|916|918|916|916|914|772
1617306320000|2021-04-01 19:45:20|917|915|917|915|918|916|917|915|309
1617306330000|2021-04-01 19:45:30|918|916|917|915|918|916|917|915|200
1617306340000|2021-04-01 19:45:40|918|916|917|915|918|916|917|915|726
1617306350000|2021-04-01 19:45:50|918|916|917|915|918|916|917|915|100
1617306360000|2021-04-01 19:46:00|918|916|918|916|918|916|917|915|0
1617306370000|2021-04-01 19:46:10|917|915|918|916|918|916|917|915|0
1617306380000|2021-04-01 19:46:20|917|915|917|915|918|916|917|915|600
1617306390000|2021-04-01 19:46:30|918|916|917|915|918|916|917|915|220
1617306400000|2021-04-01 19:46:40|918|916|917|915|918|916|917|915|500
1617306410000|2021-04-01 19:46:50|918|914|918|915|918|916|917|914|1213
1617306420000|2021-04-01 19:47:00|917|914|917|914|918|916|917|914|0
1617306430000|2021-04-01 19:47:10|916|915|916|914|917|915|916|914|2300
1617306440000|2021-04-01 19:47:20|917|915|917|915|917|915|916|914|0
1617306450000|2021-04-01 19:47:30|916|914|916|914|917|915|916|914|300
1617306460000|2021-04-01 19:47:40|917|915|916|914|917|915|916|914|3000
1617306470000|2021-04-01 19:47:50|917|915|916|914|917|915|916|914|1636
1617306480000|2021-04-01 19:48:00|917|915|917|915|917|915|915|913|800
1617306490000|2021-04-01 19:48:10|916|914|916|914|917|915|916|914|3800
1617306500000|2021-04-01 19:48:20|917|915|916|914|917|915|916|914|3000
1617306510000|2021-04-01 19:48:30|917|915|917|915|917|915|916|914|750
1617306520000|2021-04-01 19:48:40|916|914|916|914|917|915|915|913|2121
1617306530000|2021-04-01 19:48:50|915|913|915|913|916|914|915|913|200
1617306540000|2021-04-01 19:49:00|916|914|915|913|916|914|915|913|400
1617306550000|2021-04-01 19:49:10|916|914|915|913|916|914|915|913|102
1617306560000|2021-04-01 19:49:20|916|914|916|914|916|914|915|913|550
1617306570000|2021-04-01 19:49:30|915|913|915|913|916|914|915|913|400
1617306580000|2021-04-01 19:49:40|916|914|916|914|917|914|915|913|1600
1617306590000|2021-04-01 19:49:50|917|913|917|914|917|914|915|913|2101
1617306600000|2021-04-01 19:50:00|916|913|916|914|917|914|915|913|3209
1617306610000|2021-04-01 19:50:10|915|913|915|913|916|914|915|913|5384
1617306620000|2021-04-01 19:50:20|916|914|916|914|916|914|915|913|650
1617306630000|2021-04-01 19:50:30|915|913|916|914|916|914|915|913|360
1617306640000|2021-04-01 19:50:40|915|913|916|914|916|914|915|913|0
1617306650000|2021-04-01 19:50:50|915|913|915|913|916|914|915|913|100
1617306660000|2021-04-01 19:51:00|916|914|916|914|916|914|915|913|225
1617306670000|2021-04-01 19:51:10|915|913|916|914|916|914|915|913|468
1617306680000|2021-04-01 19:51:20|915|913|916|914|916|914|915|913|2600
1617306690000|2021-04-01 19:51:30|915|913|916|914|916|914|915|913|895
1617306700000|2021-04-01 19:51:40|915|913|916|914|916|914|915|913|1000
1617306710000|2021-04-01 19:51:50|915|913|915|913|916|914|915|913|1541
1617306720000|2021-04-01 19:52:00|916|914|914|912|916|914|914|912|3001
1617306730000|2021-04-01 19:52:10|915|913|915|913|915|913|914|912|1750
1617306740000|2021-04-01 19:52:20|914|912|914|912|915|913|914|912|500
1617306750000|2021-04-01 19:52:30|915|913|914|912|915|913|914|912|1604
1617306760000|2021-04-01 19:52:40|915|913|915|913|915|913|914|912|2250
1617306770000|2021-04-01 19:52:50|914|912|916|914|916|914|914|912|469
1617306780000|2021-04-01 19:53:00|915|913|916|914|916|914|915|913|1423
1617306790000|2021-04-01 19:53:10|915|913|916|914|916|914|915|913|930
1617306800000|2021-04-01 19:53:20|915|913|915|913|916|914|915|913|148
1617306810000|2021-04-01 19:53:30|916|914|916|914|916|914|915|913|2362
1617306820000|2021-04-01 19:53:40|915|913|915|913|916|914|915|913|0
1617306830000|2021-04-01 19:53:50|916|914|916|914|916|914|915|913|4780
1617306840000|2021-04-01 19:54:00|915|913|915|913|916|914|915|913|500
1617306850000|2021-04-01 19:54:10|916|914|914|912|916|914|914|912|3334
1617306860000|2021-04-01 19:54:20|915|913|915|913|916|914|914|912|780
1617306870000|2021-04-01 19:54:30|916|914|916|914|916|914|915|913|500
1617306880000|2021-04-01 19:54:40|915|913|916|914|916|914|915|913|1558
1617306890000|2021-04-01 19:54:50|915|913|916|914|916|914|915|913|170
1617306900000|2021-04-01 19:55:00|915|913|915|913|916|914|915|913|572
1617306910000|2021-04-01 19:55:10|916|914|915|913|916|914|915|913|2891
1617306920000|2021-04-01 19:55:20|916|912|916|914|916|914|915|912|1000
1617306930000|2021-04-01 19:55:30|915|913|915|913|916|914|915|913|1149
1617306940000|2021-04-01 19:55:40|916|914|916|914|916|914|915|912|592
1617306950000|2021-04-01 19:55:50|915|913|914|912|916|914|914|912|1627
1617306960000|2021-04-01 19:56:00|915|913|915|913|915|913|914|912|1736
1617306970000|2021-04-01 19:56:10|914|912|916|914|916|914|914|912|387
1617306980000|2021-04-01 19:56:20|915|913|915|913|916|914|915|913|300
1617306990000|2021-04-01 19:56:30|916|914|916|914|916|914|915|913|608
1617307000000|2021-04-01 19:56:40|915|913|916|914|916|914|915|913|227
1617307010000|2021-04-01 19:56:50|915|913|915|913|916|914|915|913|8968
1617307020000|2021-04-01 19:57:00|916|914|916|914|916|914|915|913|600
1617307030000|2021-04-01 19:57:10|915|913|916|914|916|914|915|913|561
1617307040000|2021-04-01 19:57:20|915|913|916|914|916|914|915|913|2263
1617307050000|2021-04-01 19:57:30|915|913|916|914|916|914|915|913|1200
1617307060000|2021-04-01 19:57:40|915|913|916|914|916|914|915|913|0
1617307070000|2021-04-01 19:57:50|915|913|917|915|917|915|915|913|1120
1617307080000|2021-04-01 19:58:00|916|914|916|914|917|915|916|914|2100
1617307090000|2021-04-01 19:58:10|917|915|915|913|917|915|915|913|2200
1617307100000|2021-04-01 19:58:20|916|914|915|913|916|914|915|913|1460
1617307110000|2021-04-01 19:58:30|916|914|916|914|916|914|914|912|2404
1617307120000|2021-04-01 19:58:40|915|913|916|914|916|914|915|913|0
1617307130000|2021-04-01 19:58:50|915|913|915|913|916|914|914|912|3439
1617307140000|2021-04-01 19:59:00|914|912|916|914|916|914|914|912|11914
1617307150000|2021-04-01 19:59:10|915|913|916|914|916|914|915|913|400
1617307160000|2021-04-01 19:59:20|915|913|916|914|916|914|915|913|1532
1617307170000|2021-04-01 19:59:30|915|913|915|913|916|914|915|913|1827
1617307180000|2021-04-01 19:59:40|916|914|915|913|916|914|915|913|1218
1617307190000|2021-04-01 19:59:50|916|914|915|912|916|914|915|912|15416
1617629400000|2021-04-05 13:30:00|927|925|924|923|927|926|924|923|100370
1617629410000|2021-04-05 13:30:10|925|924|924|923|926|925|924|923|1050
1617629420000|2021-04-05 13:30:20|923|922|923|922|923|922|921|920|16899
1617629430000|2021-04-05 13:30:30|924|923|922|921|924|923|922|920|12200
1617629440000|2021-04-05 13:30:40|923|922|919|918|923|922|918|917|15274
1617629450000|2021-04-05 13:30:50|920|919|919|918|920|919|918|917|5843
1617629460000|2021-04-05 13:31:00|920|919|917|916|921|919|916|915|23763
1617629470000|2021-04-05 13:31:10|918|917|918|917|919|917|918|916|7121
1617629480000|2021-04-05 13:31:20|||||||||1000
1617629490000|2021-04-05 13:31:30|919|918|920|918|920|919|919|918|1886
1617629500000|2021-04-05 13:31:40|919|917|919|918|919|918|918|917|1950
1617629510000|2021-04-05 13:31:50|918|917|918|917|918|917|918|917|4375
1617629520000|2021-04-05 13:32:00|919|918|916|915|919|918|915|914|17808
1617629530000|2021-04-05 13:32:10|917|916|917|916|917|916|917|916|1426
1617629540000|2021-04-05 13:32:20|918|917|918|917|918|917|918|917|3417
1617629550000|2021-04-05 13:32:30|919|918|919|918|919|918|918|918|1402
1617629560000|2021-04-05 13:32:40|920|919|920|919|921|920|920|919|7891
1617629570000|2021-04-05 13:32:50|921|920|920|919|921|920|920|919|2550
1617629580000|2021-04-05 13:33:00|921|920|924|922|924|923|921|920|3817
1617629590000|2021-04-05 13:33:10|923|921|920|919|923|921|920|919|10580
1617629600000|2021-04-05 13:33:20|921|920|922|920|922|920|921|920|600
1617629610000|2021-04-05 13:33:30|923|921|922|920|923|922|922|920|1700
1617629620000|2021-04-05 13:33:40|921|919|918|917|921|919|918|917|3980
1617629630000|2021-04-05 13:33:50|919|918|919|918|919|918|918|917|4000
1617629640000|2021-04-05 13:34:00|920|919|919|918|920|919|918|917|11490
1617629650000|2021-04-05 13:34:10|918|917|915|914|918|918|915|914|13063
1617629660000|2021-04-05 13:34:20|914|913|914|913|914|913|914|913|4345
1617629670000|2021-04-05 13:34:30|913|912|912|911|913|912|912|911|9938
1617629680000|2021-04-05 13:34:40|913|912|913|912|913|912|913|912|2651
1617629690000|2021-04-05 13:34:50|912|911|913|912|913|912|912|911|13400
1617629700000|2021-04-05 13:35:00|912|911|911|910|912|911|911|910|4516
1617629710000|2021-04-05 13:35:10|912|911|914|913|914|913|912|911|3994
1617629720000|2021-04-05 13:35:20|915|914|915|914|916|915|914|913|22217
1617629730000|2021-04-05 13:35:30|914|913|914|913|914|913|913|912|1773
1617629740000|2021-04-05 13:35:40|913|912|913|912|913|912|911|910|9942
1617629750000|2021-04-05 13:35:50|912|911|913|912|913|912|912|911|4762
1617629760000|2021-04-05 13:36:00|912|911|910|909|912|911|909|908|23384
1617629770000|2021-04-05 13:36:10|909|908|909|908|909|908|909|908|2560
1617629780000|2021-04-05 13:36:20|910|909|909|908|910|909|909|908|7603
1617629790000|2021-04-05 13:36:30|908|907|909|908|909|908|908|907|7862
1617629800000|2021-04-05 13:36:40|908|907|909|908|909|908|908|907|4397
1617629810000|2021-04-05 13:36:50|910|909|911|910|911|910|910|909|6241
1617629820000|2021-04-05 13:37:00|912|911|910|909|912|911|910|909|12356
1617629830000|2021-04-05 13:37:10|911|910|912|911|912|911|911|910|7400
1617629840000|2021-04-05 13:37:20|913|912|911|910|913|912|911|910|2869
1617629850000|2021-04-05 13:37:30|912|911|911|910|912|911|911|910|1489
1617629860000|2021-04-05 13:37:40|912|911|913|912|914|913|912|911|7550
1617629870000|2021-04-05 13:37:50|914|913|911|910|914|913|911|910|6647
1617629880000|2021-04-05 13:38:00|910|909|910|909|911|910|910|909|15223
1617629890000|2021-04-05 13:38:10|911|910|910|909|911|910|910|909|6429
1617629900000|2021-04-05 13:38:20|||||||||457
1617629910000|2021-04-05 13:38:30|911|910|909|908|911|910|909|908|3286
1617629920000|2021-04-05 13:38:40|908|907|908|907|908|907|908|907|11700
1617629930000|2021-04-05 13:38:50|||||||||1188
1617629940000|2021-04-05 13:39:00|||||||||10200
1617629950000|2021-04-05 13:39:10|907|906|908|907|908|907|907|906|3117
1617629960000|2021-04-05 13:39:20|907|906|907|906|907|906|906|905|17746
1617629970000|2021-04-05 13:39:30|906|905|906|905|907|906|906|905|4429
1617629980000|2021-04-05 13:39:40|905|904|907|906|907|906|905|904|27791
1617629990000|2021-04-05 13:39:50|908|907|906|905|908|907|906|905|4932
1617630000000|2021-04-05 13:40:00|907|906|906|905|907|906|906|905|5650
1617630010000|2021-04-05 13:40:10|907|906|906|905|907|906|906|905|2496
1617630020000|2021-04-05 13:40:20|907|906|907|906|907|906|907|906|4055
1617630030000|2021-04-05 13:40:30|906|905|907|906|907|906|906|905|1704
1617630040000|2021-04-05 13:40:40|908|907|907|906|908|907|907|906|9705
1617630050000|2021-04-05 13:40:50|908|907|907|906|908|907|907|906|2930
1617630060000|2021-04-05 13:41:00|906|905|906|905|907|906|906|905|6444
1617630070000|2021-04-05 13:41:10|||||||||5510
1617630080000|2021-04-05 13:41:20|905|904|905|904|905|904|905|904|2032
1617630090000|2021-04-05 13:41:30|904|903|902|901|904|903|902|901|20962
1617630100000|2021-04-05 13:41:40|903|902|902|901|903|902|902|901|35364
1617630110000|2021-04-05 13:41:50|903|902|905|904|905|904|902|901|9546
1617630120000|2021-04-05 13:42:00|906|905|906|905|906|905|905|904|9060
1617630130000|2021-04-05 13:42:10|907|906|907|906|907|906|907|906|4397
1617630140000|2021-04-05 13:42:20|906|905|907|906|907|906|906|905|3600
1617630150000|2021-04-05 13:42:30|908|907|908|907|908|907|908|907|5487
1617630160000|2021-04-05 13:42:40|907|906|906|905|908|907|906|905|7080
1617630170000|2021-04-05 13:42:50|||||||||3186
1617630180000|2021-04-05 13:43:00|905|904|903|902|905|904|903|902|5348
1617630190000|2021-04-05 13:43:10|||||||||1148
1617630200000|2021-04-05 13:43:20|904|903|904|903|904|903|904|903|6784
1617630210000|2021-04-05 13:43:30|903|902|903|902|904|903|903|902|2030
1617630220000|2021-04-05 13:43:40|902|901|903|902|903|902|900|899|105648
1617630230000|2021-04-05 13:43:50|904|903|904|903|904|903|904|903|6032
1617630240000|2021-04-05 13:44:00|903|902|903|902|903|902|902|901|3744
1617630250000|2021-04-05 13:44:10|||||||||526
1617630260000|2021-04-05 13:44:20|902|901|903|902|903|902|902|901|5465
1617630270000|2021-04-05 13:44:30|902|901|902|901|902|901|902|901|6850
1617630280000|2021-04-05 13:44:40|903|902|903|902|903|902|903|902|5292
1617630290000|2021-04-05 13:44:50|902|901|902|901|902|901|902|901|10550
1617630300000|2021-04-05 13:45:00|903|902|903|902|903|902|903|902|1125
1617630310000|2021-04-05 13:45:10|904|903|905|904|906|905|903|903|8548
1617630320000|2021-04-05 13:45:20|904|903|903|902|904|903|903|902|14990
1617630330000|2021-04-05 13:45:30|902|901|902|901|902|901|902|901|3700
1617630340000|2021-04-05 13:45:40|903|902|902|901|903|902|902|901|2800
1617630350000|2021-04-05 13:45:50|||||||||1011
1617630360000|2021-04-05 13:46:00|901|900|901|900|901|900|900|900|39313
1617630370000|2021-04-05 13:46:10|902|901|902|901|902|901|902|901|3903
1617630380000|2021-04-05 13:46:20|903|902|904|903|905|904|903|902|16844
1617630390000|2021-04-05 13:46:30|903|902|902|901|903|902|902|901|1600
1617630400000|2021-04-05 13:46:40|901|900|901|900|901|900|901|900|5779
1617630410000|2021-04-05 13:46:50|902|901|900|899|902|901|900|899|25362
1617630420000|2021-04-05 13:47:00|901|900|900|899|901|900|900|899|8869
1617630430000|2021-04-05 13:47:10|901|900|901|900|901|900|901|900|11246
1617630440000|2021-04-05 13:47:20|902|901|902|901|902|901|902|901|4650
1617630450000|2021-04-05 13:47:30|903|902|903|902|903|902|903|902|3011
1617630460000|2021-04-05 13:47:40|904|903|904|903|904|903|904|903|911
1617630470000|2021-04-05 13:47:50|||||||||1921
1617630480000|2021-04-05 13:48:00|905|904|904|903|905|904|904|903|2314
1617630490000|2021-04-05 13:48:10|905|904|906|905|906|905|904|904|3285
1617630500000|2021-04-05 13:48:20|905|904|906|905|906|905|905|904|9000
1617630510000|2021-04-05 13:48:30|||||||||9300
1617630520000|2021-04-05 13:48:40|905|904|905|904|905|904|905|904|11701
1617630530000|2021-04-05 13:48:50|906|905|905|904|906|905|904|903|4611
1617630540000|2021-04-05 13:49:00|906|905|907|906|907|906|906|905|6830
1617630550000|2021-04-05 13:49:10|906|905|906|905|906|906|906|905|7650
1617630560000|2021-04-05 13:49:20|907|906|907|906|907|906|907|906|3476
1617630570000|2021-04-05 13:49:30|906|905|906|905|906|905|906|905|1659
1617630580000|2021-04-05 13:49:40|905|904|905|904|905|904|905|904|800
1617630590000|2021-04-05 13:49:50|904|903|905|904|905|904|904|903|7756
1617630600000|2021-04-05 13:50:00|906|905|905|904|906|905|905|904|2850
1617630610000|2021-04-05 13:50:10|904|903|902|901|904|903|902|901|17726
1617630620000|2021-04-05 13:50:20|901|900|901|900|902|901|901|900|6011
1617630630000|2021-04-05 13:50:30|902|901|902|901|902|901|902|901|2500
1617630640000|2021-04-05 13:50:40|903|902|903|902|903|902|903|902|1698
1617630650000|2021-04-05 13:50:50|904|903|904|903|904|903|904|903|811
1617630660000|2021-04-05 13:51:00|||||||||569
1617630670000|2021-04-05 13:51:10|903|902|904|903|904|903|903|902|1578
1617630680000|2021-04-05 13:51:20|||||||||988
1617630690000|2021-04-05 13:51:30|905|904|905|904|905|904|904|903|6381
1617630700000|2021-04-05 13:51:40|904|903|904|903|904|903|904|903|1596
1617630710000|2021-04-05 13:51:50|||||||||2340
1617630720000|2021-04-05 13:52:00|||||||||2558
1617630730000|2021-04-05 13:52:10|||||||||200
1617630740000|2021-04-05 13:52:20|905|904|905|904|905|904|905|904|2761
1617630750000|2021-04-05 13:52:30|||||||||200
1617630760000|2021-04-05 13:52:40|906|905|906|905|906|905|906|905|200
1617630770000|2021-04-05 13:52:50|907|906|907|906|907|906|907|906|1300
1617630780000|2021-04-05 13:53:00|908|907|908|907|908|907|908|907|600
1617630790000|2021-04-05 13:53:10|907|906|907|906|907|906|907|906|12200
1617630800000|2021-04-05 13:53:20|906|905|906|905|906|905|906|905|3975
1617630810000|2021-04-05 13:53:30|905|904|905|904|905|904|905|904|1610
1617630820000|2021-04-05 13:53:40|906|905|906|905|906|905|905|904|3080
1617630830000|2021-04-05 13:53:50|||||||||100
1617630840000|2021-04-05 13:54:00|||||||||2390
1617630850000|2021-04-05 13:54:10|905|904|904|903|905|904|904|903|1240
1617630860000|2021-04-05 13:54:20|905|904|905|904|905|904|905|904|1500
1617630870000|2021-04-05 13:54:30|||||||||411
1617630880000|2021-04-05 13:54:40|906|905|907|906|907|906|906|905|1500
1617630890000|2021-04-05 13:54:50|908|907|908|907|908|907|908|907|5346
1617630900000|2021-04-05 13:55:00|||||||||390
1617630910000|2021-04-05 13:55:10|907|906|907|906|907|906|907|906|2395
1617630920000|2021-04-05 13:55:20|908|907|908|907|909|908|907|907|3269
1617630930000|2021-04-05 13:55:30|||||||||2600
1617630940000|2021-04-05 13:55:40|907|906|907|906|908|907|907|906|1800
1617630950000|2021-04-05 13:55:50|908|907|907|906|908|907|907|906|3065
1617630960000|2021-04-05 13:56:00|||||||||300
1617630970000|2021-04-05 13:56:10|908|907|908|907|908|907|908|907|9033
1617630980000|2021-04-05 13:56:20|||||||||2202
1617630990000|2021-04-05 13:56:30|909|908|909|908|909|908|908|908|10446
1617631000000|2021-04-05 13:56:40|908|907|908|907|908|907|908|907|2000
1617631010000|2021-04-05 13:56:50|||||||||1625
1617631020000|2021-04-05 13:57:00|907|906|906|905|907|906|905|904|10030
1617631030000|2021-04-05 13:57:10|905|904|906|905|906|905|905|904|9980
1617631040000|2021-04-05 13:57:20|905|904|906|905|906|905|905|904|11904
1617631050000|2021-04-05 13:57:30|907|906|907|906|908|907|907|906|3051
1617631060000|2021-04-05 13:57:40|906|905|906|905|906|905|906|905|4800
1617631070000|2021-04-05 13:57:50|||||||||252
1617631080000|2021-04-05 13:58:00|||||||||210
1617631090000|2021-04-05 13:58:10|||||||||4934
1617631100000|2021-04-05 13:58:20|||||||||200
1617631110000|2021-04-05 13:58:30|||||||||1000
1617631120000|2021-04-05 13:58:40|||||||||2900
1617631130000|2021-04-05 13:58:50|||||||||350
1617631140000|2021-04-05 13:59:00|905|904|906|905|906|905|905|904|900
1617631160000|2021-04-05 13:59:20|907|906|907|906|907|906|907|906|1300
1617631170000|2021-04-05 13:59:30|||||||||201
1617631180000|2021-04-05 13:59:40|908|907|908|907|908|907|908|907|5200
1617631190000|2021-04-05 13:59:50|||||||||3810
1617631200000|2021-04-05 14:00:00|||||||||1186
1617631210000|2021-04-05 14:00:10|907|906|907|905|907|906|907|905|900
1617631220000|2021-04-05 14:00:20|906|906|907|905|907|906|906|905|522
1617631230000|2021-04-05 14:00:30|906||906||906||906||100
1617631240000|2021-04-05 14:00:40|907|906|907|906|907|906|906|906|7325
1617631250000|2021-04-05 14:00:50|906|905|907|906|907|906|906|905|544
1617631260000|2021-04-05 14:01:00|||||||||908
1617631280000|2021-04-05 14:01:20|||||||||4699
1617631290000|2021-04-05 14:01:30|906|905|906|905|906|905|906|905|1140
1617631300000|2021-04-05 14:01:40|907|906|908|907|908|907|907|906|12363
1617631310000|2021-04-05 14:01:50|907|906|909|908|909|908|907|906|13102
1617631320000|2021-04-05 14:02:00|||||||||4310
1617631330000|2021-04-05 14:02:10|910|909|910|909|910|909|910|909|5202
1617631340000|2021-04-05 14:02:20|909|908|909|908|909|908|909|908|460
1617631350000|2021-04-05 14:02:30|908|907|908|907|909|908|908|907|5330
1617631360000|2021-04-05 14:02:40|||||||||350
1617631370000|2021-04-05 14:02:50|||||||||1611
1617631380000|2021-04-05 14:03:00|909|908|910|909|910|909|909|908|9600
1617631390000|2021-04-05 14:03:10|911|910|910|909|911|910|910|909|17895
1617631400000|2021-04-05 14:03:20|||||||||2309
1617631410000|2021-04-05 14:03:30|909|908|908|907|909|908|908|907|503
1617631420000|2021-04-05 14:03:40|||||||||1200
1617631430000|2021-04-05 14:03:50|909|908|909|908|909|908|909|908|7304
1617631440000|2021-04-05 14:04:00|908|907|908|907|908|907|908|907|2810
1617631450000|2021-04-05 14:04:10|||||||||3367
1617631460000|2021-04-05 14:04:20|909|908|909|908|909|908|909|908|3093
1617631470000|2021-04-05 14:04:30|||||||||2049
1617631480000|2021-04-05 14:04:40|910|909|910|909|910|909|910|909|4650
1617631490000|2021-04-05 14:04:50|911|910|911|910|911|910|911|910|2490
1617631500000|2021-04-05 14:05:00|||||||||100
1617631510000|2021-04-05 14:05:10|910|909|909|908|910|909|909|908|1735
1617631520000|2021-04-05 14:05:20|910|909|910|909|910|909|910|909|2350
1617631530000|2021-04-05 14:05:30|||||||||600
1617631540000|2021-04-05 14:05:40|||||||||11482
1617631550000|2021-04-05 14:05:50|909|908|909|908|909|908|909|908|4711
1617631560000|2021-04-05 14:06:00|||||||||1910
1617631570000|2021-04-05 14:06:10|908|907|908|907|908|907|908|907|2147
1617631580000|2021-04-05 14:06:20|||||||||1000
1617631590000|2021-04-05 14:06:30|||||||||1831
1617631600000|2021-04-05 14:06:40|909|908|910|909|910|909|909|908|900
1617631610000|2021-04-05 14:06:50|||||||||29439
1617631620000|2021-04-05 14:07:00|||||||||2450
1617631630000|2021-04-05 14:07:10|||||||||900
1617631640000|2021-04-05 14:07:20|||||||||1010
1617631650000|2021-04-05 14:07:30|||||||||209
1617631660000|2021-04-05 14:07:40|||||||||300
1617631670000|2021-04-05 14:07:50|911|910|911|910|911|910|910|909|10664
1617631680000|2021-04-05 14:08:00|||||||||200
1617631690000|2021-04-05 14:08:10|||||||||200
1617631700000|2021-04-05 14:08:20|||||||||939
1617631710000|2021-04-05 14:08:30|||||||||200
1617631720000|2021-04-05 14:08:40|||||||||2942
1617631730000|2021-04-05 14:08:50|912|911|912|911|912|911|912|911|6319
1617631740000|2021-04-05 14:09:00|||||||||2925
1617631750000|2021-04-05 14:09:10|913|912|913|912|913|912|913|912|2900
1617631760000|2021-04-05 14:09:20|||||||||200
1617631770000|2021-04-05 14:09:30|912|911|912|911|912|911|912|911|3068
1617631780000|2021-04-05 14:09:40|913|912|913|912|913|912|913|912|2300
1617631790000|2021-04-05 14:09:50|912||912||912||912||4851
1617631800000|2021-04-05 14:10:00|913||913||913||913||1000
1617631820000|2021-04-05 14:10:20|||||||||600
1617631830000|2021-04-05 14:10:30|||||||||1499
1617631840000|2021-04-05 14:10:40|||||||||600
1617631850000|2021-04-05 14:10:50|912|911|912|911|912|911|912|911|4034
1617631860000|2021-04-05 14:11:00|911|910|911|910|911|910|911|910|4304
1617631870000|2021-04-05 14:11:10|||||||||929
1617631880000|2021-04-05 14:11:20|912|911|913|912|913|912|911|911|8050
1617631890000|2021-04-05 14:11:30|914|913|914|913|914|913|914|913|3063
1617631900000|2021-04-05 14:11:40|913|912|913|912|913|912|913|912|200
1617631910000|2021-04-05 14:11:50|||||||||1447
1617631920000|2021-04-05 14:12:00|||||||||4409
1617631940000|2021-04-05 14:12:20|||||||||750
1617631950000|2021-04-05 14:12:30|||||||||700
1617631970000|2021-04-05 14:12:50|||||||||219
1617631980000|2021-04-05 14:13:00|914|913|914|913|914|913|914|913|7000
1617631990000|2021-04-05 14:13:10|915|914|915|914|915|914|915|914|4300
1617632000000|2021-04-05 14:13:20|||||||||1900
1617632010000|2021-04-05 14:13:30|||||||||500
1617632020000|2021-04-05 14:13:40|||||||||100
1617632030000|2021-04-05 14:13:50|||||||||500
1617632040000|2021-04-05 14:14:00|914|913|913|912|914|913|913|912|9806
1617632050000|2021-04-05 14:14:10|||||||||1400
1617632060000|2021-04-05 14:14:20|||||||||350
1617632070000|2021-04-05 14:14:30|912|911|912|911|912|911|912|911|4600
1617632080000|2021-04-05 14:14:40|913|912|913|912|913|912|913|912|1000
1617632090000|2021-04-05 14:14:50|912|911|912|911|912|911|912|911|16220
1617632100000|2021-04-05 14:15:00|913|912|914|913|914|913|913|912|5530
1617632110000|2021-04-05 14:15:10|||||||||2122
1617632120000|2021-04-05 14:15:20|||||||||128
1617632130000|2021-04-05 14:15:30|||||||||200
1617632140000|2021-04-05 14:15:40|||||||||500
1617632160000|2021-04-05 14:16:00|||||||||100
1617632180000|2021-04-05 14:16:20|915|914|915|914|915|914|915|914|2621
1617632190000|2021-04-05 14:16:30|914||914||914||914||2300
1617632200000|2021-04-05 14:16:40|915|913|914|913|915|913|914|913|600
1617632210000|2021-04-05 14:16:50|||||||||100
1617632220000|2021-04-05 14:17:00|||||||||1096
1617632240000|2021-04-05 14:17:20|913||914||914||913||5192
1617632250000|2021-04-05 14:17:30|||||||||900
1617632260000|2021-04-05 14:17:40|915|914|915|914|915|914|915|914|1587
1617632270000|2021-04-05 14:17:50|||||||||200
1617632280000|2021-04-05 14:18:00|914|913|914|913|914|913|914|913|7059
1617632290000|2021-04-05 14:18:10|||||||||3650
1617632310000|2021-04-05 14:18:30|||||||||1250
1617632330000|2021-04-05 14:18:50|||||||||200
1617632340000|2021-04-05 14:19:00|||||||||1400
1617632350000|2021-04-05 14:19:10|||||||||1757
1617632360000|2021-04-05 14:19:20|915|914|916|915|916|915|915|914|9274
1617632370000|2021-04-05 14:19:30|||||||||1869
1617632380000|2021-04-05 14:19:40|||||||||1766
1617632390000|2021-04-05 14:19:50|||||||||309
1617632400000|2021-04-05 14:20:00|||||||||5850
1617632410000|2021-04-05 14:20:10|915|914|915|914|915|914|915|914|3401
1617632420000|2021-04-05 14:20:20|||||||||100
1617632430000|2021-04-05 14:20:30|||||||||1300
1617632440000|2021-04-05 14:20:40|||||||||677
1617632450000|2021-04-05 14:20:50|||||||||300
1617632460000|2021-04-05 14:21:00|||||||||813
1617632470000|2021-04-05 14:21:10|||||||||2005
1617632480000|2021-04-05 14:21:20|916|915|916|915|916|915|915|915|2500
1617632490000|2021-04-05 14:21:30|||||||||1056
1617632500000|2021-04-05 14:21:40|||||||||600
1617632510000|2021-04-05 14:21:50|||||||||2281
1617632520000|2021-04-05 14:22:00|915|914|916|915|916|915|915|914|3664
1617632530000|2021-04-05 14:22:10|||||||||200
1617632540000|2021-04-05 14:22:20|||||||||200
1617632550000|2021-04-05 14:22:30|||||||||5500
1617632560000|2021-04-05 14:22:40|||||||||800
1617632570000|2021-04-05 14:22:50|917|916|916|915|917|916|916|915|4720
1617632580000|2021-04-05 14:23:00|917|916|917|916|917|916|917|916|1245
1617632590000|2021-04-05 14:23:10|||||||||1159
1617632600000|2021-04-05 14:23:20|||||||||1917
1617632610000|2021-04-05 14:23:30|918|917|918|917|918|917|918|917|4298
1617632620000|2021-04-05 14:23:40|917|916|917|916|917|916|917|916|4617
1617632630000|2021-04-05 14:23:50|916|915|917|916|917|916|916|915|5400
1617632640000|2021-04-05 14:24:00|||||||||2500
1617632650000|2021-04-05 14:24:10|||||||||3800
1617632660000|2021-04-05 14:24:20|||||||||1150
1617632670000|2021-04-05 14:24:30|||||||||500
1617632680000|2021-04-05 14:24:40|||||||||100
1617632690000|2021-04-05 14:24:50|918|917|918|917|918|917|917|917|3301
1617632700000|2021-04-05 14:25:00|919|918|919|918|919|918|919|918|15497
1617632720000|2021-04-05 14:25:20|||||||||150
1617632740000|2021-04-05 14:25:40|||||||||5800
1617632750000|2021-04-05 14:25:50|||||||||2680
1617632760000|2021-04-05 14:26:00|920|919|920|919|920|919|920|919|42222
1617632770000|2021-04-05 14:26:10|||||||||1200
1617632780000|2021-04-05 14:26:20|921|920|921|920|921|920|921|920|10820
1617632790000|2021-04-05 14:26:30|||||||||3550
1617632800000|2021-04-05 14:26:40|922|921|922|921|922|921|922|921|5193
1617632810000|2021-04-05 14:26:50|||||||||349
1617632820000|2021-04-05 14:27:00|||||||||900
1617632830000|2021-04-05 14:27:10|||||||||300
1617632840000|2021-04-05 14:27:20|||||||||600
1617632850000|2021-04-05 14:27:30|921|920|921|920|921|920|921|920|7062
1617632860000|2021-04-05 14:27:40|920|919|920|919|920|919|920|919|2901
1617632870000|2021-04-05 14:27:50|||||||||1200
1617632880000|2021-04-05 14:28:00|||||||||300
1617632890000|2021-04-05 14:28:10|921|920|921|920|921|920|921|920|5600
1617632900000|2021-04-05 14:28:20|922|921|922|921|922|921|922|921|3757
1617632910000|2021-04-05 14:28:30|921|920|921|920|921|920|921|920|1970
1617632920000|2021-04-05 14:28:40|||||||||400
1617632930000|2021-04-05 14:28:50|922|921|921|920|922|921|921|920|4897
1617632940000|2021-04-05 14:29:00|||||||||900
1617632960000|2021-04-05 14:29:20|||||||||100
1617632970000|2021-04-05 14:29:30|922|921|922|921|922|921|922|921|4399
1617632980000|2021-04-05 14:29:40|921|920|921|920|921|921|921|920|7881
1617632990000|2021-04-05 14:29:50|920|919|921|920|921|920|920|919|1600
1617633000000|2021-04-05 14:30:00|||||||||500
1617633010000|2021-04-05 14:30:10|||||||||700
1617633020000|2021-04-05 14:30:20|922|921|922|921|922|921|922|921|7746
1617633030000|2021-04-05 14:30:30|921|920|920|919|921|921|920|919|5369
1617633040000|2021-04-05 14:30:40|||||||||6016
1617633050000|2021-04-05 14:30:50|||||||||2300
1617633060000|2021-04-05 14:31:00|921|920|921|920|921|920|921|920|11750
1617633070000|2021-04-05 14:31:10|||||||||411
1617633080000|2021-04-05 14:31:20|||||||||995
1617633090000|2021-04-05 14:31:30|||||||||220
1617633110000|2021-04-05 14:31:50|920|919|920|919|920|919|920|919|4818
1617633120000|2021-04-05 14:32:00|921|920|921|920|921|920|921|920|2600
1617633130000|2021-04-05 14:32:10|||||||||200
1617633140000|2021-04-05 14:32:20|||||||||450
1617633150000|2021-04-05 14:32:30|||||||||200
1617633160000|2021-04-05 14:32:40|||||||||450
1617633170000|2021-04-05 14:32:50|920|919|920|919|920|919|920|919|2307
1617633180000|2021-04-05 14:33:00|||||||||200
1617633190000|2021-04-05 14:33:10|919|918|919|918|919|918|919|918|1040
1617633200000|2021-04-05 14:33:20|||||||||1000
1617633210000|2021-04-05 14:33:30|918|917|918|917|918|917|918|917|4857
1617633220000|2021-04-05 14:33:40|||||||||1296
1617633230000|2021-04-05 14:33:50|||||||||201
1617633240000|2021-04-05 14:34:00|917|916|917|916|917|916|917|916|3839
1617633250000|2021-04-05 14:34:10|||||||||210
1617633260000|2021-04-05 14:34:20|916|915|916|915|916|915|916|915|3622
1617633270000|2021-04-05 14:34:30|||||||||900
1617633280000|2021-04-05 14:34:40|||||||||1400
1617633290000|2021-04-05 14:34:50|||||||||200
1617633300000|2021-04-05 14:35:00|915|914|915|914|915|914|915|914|5312
1617633310000|2021-04-05 14:35:10|914|913|914|913|914|913|914|913|2502
1617633320000|2021-04-05 14:35:20|||||||||2000
1617633330000|2021-04-05 14:35:30|913|912|913|912|913|912|913|912|1202
1617633340000|2021-04-05 14:35:40|||||||||300
1617633350000|2021-04-05 14:35:50|912|911|912|911|912|911|912|911|5930
1617633360000|2021-04-05 14:36:00|913|912|913|912|913|912|912|912|5634
1617633370000|2021-04-05 14:36:10|912|911|912|911|912|911|912|911|4297
1617633380000|2021-04-05 14:36:20|||||||||2410
1617633390000|2021-04-05 14:36:30|||||||||400
1617633400000|2021-04-05 14:36:40|||||||||1795
1617633410000|2021-04-05 14:36:50|||||||||948
1617633420000|2021-04-05 14:37:00|911|910|911|910|911|910|911|910|5513
1617633430000|2021-04-05 14:37:10|||||||||1450
1617633440000|2021-04-05 14:37:20|912|911|911|910|912|911|911|910|11073
1617633450000|2021-04-05 14:37:30|912|911|912|911|912|911|912|911|2300
1617633460000|2021-04-05 14:37:40|911|910|911|910|911|910|911|910|3976
1617633470000|2021-04-05 14:37:50|||||||||500
1617633480000|2021-04-05 14:38:00|||||||||700
1617633490000|2021-04-05 14:38:10|||||||||100
1617633510000|2021-04-05 14:38:30|||||||||2300
1617633520000|2021-04-05 14:38:40|||||||||2186
1617633530000|2021-04-05 14:38:50|||||||||1100
1617633540000|2021-04-05 14:39:00|||||||||1465
1617633550000|2021-04-05 14:39:10|912|911|912|911|912|911|912|911|4800
1617633560000|2021-04-05 14:39:20|911|910|911|910|911|910|911|910|12586
1617633570000|2021-04-05 14:39:30|||||||||200
1617633580000|2021-04-05 14:39:40|||||||||500
1617633590000|2021-04-05 14:39:50|||||||||300
1617633600000|2021-04-05 14:40:00|||||||||400
1617633610000|2021-04-05 14:40:10|910|909|909|908|910|909|908|907|19650
1617633630000|2021-04-05 14:40:30|910|909|910|909|910|909|910|909|9200
1617633640000|2021-04-05 14:40:40|||||||||6400
1617633650000|2021-04-05 14:40:50|||||||||700
1617633660000|2021-04-05 14:41:00|909|908|909|908|909|908|909|908|4888
1617633670000|2021-04-05 14:41:10|||||||||1390
1617633680000|2021-04-05 14:41:20|||||||||500
1617633690000|2021-04-05 14:41:30|910|909|910|909|910|909|910|909|9994
1617633700000|2021-04-05 14:41:40|||||||||1400
1617633710000|2021-04-05 14:41:50|||||||||5200
1617633720000|2021-04-05 14:42:00|||||||||400
1617633730000|2021-04-05 14:42:10|909|908|909|908|909|908|909|908|3650
1617633750000|2021-04-05 14:42:30|908|907|909|908|909|908|908|907|2100
1617633760000|2021-04-05 14:42:40|||||||||962
1617633770000|2021-04-05 14:42:50|||||||||260
1617633780000|2021-04-05 14:43:00|908|907|909|908|909|908|908|907|10966
1617633790000|2021-04-05 14:43:10|||||||||550
1617633800000|2021-04-05 14:43:20|||||||||1000
1617633810000|2021-04-05 14:43:30|||||||||1200
1617633820000|2021-04-05 14:43:40|910|909|910|909|910|909|910|909|2984
1617633830000|2021-04-05 14:43:50|||||||||600
1617633840000|2021-04-05 14:44:00|909|908|909|908|909|908|909|908|886
1617633850000|2021-04-05 14:44:10|||||||||100
1617633860000|2021-04-05 14:44:20|910|909|910|909|910|909|910|909|3470
1617633870000|2021-04-05 14:44:30|||||||||1108
1617633880000|2021-04-05 14:44:40|||||||||1500
1617633890000|2021-04-05 14:44:50|||||||||710
1617633900000|2021-04-05 14:45:00|||||||||730
1617633910000|2021-04-05 14:45:10|909|908|909|908|909|908|909|908|2250
1617633920000|2021-04-05 14:45:20|910|909|910|909|910|909|910|909|2410
1617633940000|2021-04-05 14:45:40|||||||||100
1617633950000|2021-04-05 14:45:50|||||||||2020
1617633960000|2021-04-05 14:46:00|909|908|909|908|909|908|909|908|7464
1617633970000|2021-04-05 14:46:10|||||||||6100
1617633980000|2021-04-05 14:46:20|908|907|908|907|908|907|908|907|4179
1617633990000|2021-04-05 14:46:30|909|908|910|909|910|909|909|908|16518
1617634000000|2021-04-05 14:46:40|911|910|912|911|912|911|911|910|5747
1617634020000|2021-04-05 14:47:00|911|910|911|910|911|910|911|910|3719
1617634040000|2021-04-05 14:47:20|||||||||1296
1617634050000|2021-04-05 14:47:30|||||||||230
1617634060000|2021-04-05 14:47:40|912|911|912|911|912|911|912|911|2006
1617634070000|2021-04-05 14:47:50|||||||||100
1617634080000|2021-04-05 14:48:00|||||||||100
1617634110000|2021-04-05 14:48:30|||||||||100
1617634120000|2021-04-05 14:48:40|||||||||250
1617634130000|2021-04-05 14:48:50|||||||||600
1617634140000|2021-04-05 14:49:00|||||||||100
1617634150000|2021-04-05 14:49:10|||||||||650
1617634170000|2021-04-05 14:49:30|||||||||300
1617634180000|2021-04-05 14:49:40|||||||||179
1617634190000|2021-04-05 14:49:50|913|912|913|912|913|912|913|912|1899
1617634200000|2021-04-05 14:50:00|||||||||200
1617634210000|2021-04-05 14:50:10|912|911|912|911|912|911|912|911|2916
1617634220000|2021-04-05 14:50:20|||||||||100
1617634230000|2021-04-05 14:50:30|||||||||548
1617634240000|2021-04-05 14:50:40|913|912|913|912|913|912|913|912|400
1617634270000|2021-04-05 14:51:10|912|911|912|911|912|911|912|911|1101
1617634280000|2021-04-05 14:51:20|||||||||20600
1617634290000|2021-04-05 14:51:30|911|910|911|910|911|910|911|910|1801
1617634310000|2021-04-05 14:51:50|||||||||5999
1617634320000|2021-04-05 14:52:00|||||||||1731
1617634330000|2021-04-05 14:52:10|910|909|910|909|910|909|910|909|3364
1617634340000|2021-04-05 14:52:20|911|910|911|910|911|910|911|910|1358
1617634350000|2021-04-05 14:52:30|||||||||1000
1617634360000|2021-04-05 14:52:40|||||||||6000
1617634370000|2021-04-05 14:52:50|910|909|910|909|910|909|910|909|5021
1617634380000|2021-04-05 14:53:00|||||||||1600
1617634400000|2021-04-05 14:53:20|||||||||200
1617634410000|2021-04-05 14:53:30|911|910|911|910|911|910|911|910|4011
1617634420000|2021-04-05 14:53:40|910|909|910|909|910|909|910|909|5035
1617634430000|2021-04-05 14:53:50|911|910|911|910|911|910|911|910|500
1617634450000|2021-04-05 14:54:10|||||||||200
1617634460000|2021-04-05 14:54:20|910|909|910|909|910|909|910|909|3433
1617634470000|2021-04-05 14:54:30|||||||||4801
1617634480000|2021-04-05 14:54:40|||||||||528
1617634490000|2021-04-05 14:54:50|||||||||2100
1617634500000|2021-04-05 14:55:00|911|910|911|910|911|910|911|910|1549
1617634520000|2021-04-05 14:55:20|||||||||7109
1617634530000|2021-04-05 14:55:30|||||||||100
1617634550000|2021-04-05 14:55:50|||||||||700
1617634560000|2021-04-05 14:56:00|910|909|909|908|910|909|909|908|7735
1617634580000|2021-04-05 14:56:20|||||||||200
1617634590000|2021-04-05 14:56:30|||||||||800
1617634610000|2021-04-05 14:56:50|910|909|910|909|910|909|910|909|2607
1617634620000|2021-04-05 14:57:00|||||||||200
1617634630000|2021-04-05 14:57:10|||||||||1030
1617634640000|2021-04-05 14:57:20|||||||||336
1617634650000|2021-04-05 14:57:30|||||||||250
1617634660000|2021-04-05 14:57:40|||||||||184
1617634670000|2021-04-05 14:57:50|||||||||2797
1617634690000|2021-04-05 14:58:10|||||||||519
1617634700000|2021-04-05 14:58:20|||||||||234
1617634720000|2021-04-05 14:58:40|909|908|909|908|909|908|909|908|1971
1617634730000|2021-04-05 14:58:50|||||||||1000
1617634740000|2021-04-05 14:59:00|||||||||1050
1617634750000|2021-04-05 14:59:10|910|909|910|909|910|909|910|909|4675
1617634770000|2021-04-05 14:59:30|909|908|909|908|909|909|909|908|1450
1617634780000|2021-04-05 14:59:40|||||||||200
1617634800000|2021-04-05 15:00:00|||||||||900
1617634810000|2021-04-05 15:00:10|910|909|910|909|910|909|910|909|1504
1617634820000|2021-04-05 15:00:20|909|908|909|908|909|908|909|908|100
1617634830000|2021-04-05 15:00:30|||||||||1846
1617634840000|2021-04-05 15:00:40|||||||||437
1617634850000|2021-04-05 15:00:50|||||||||200
1617634870000|2021-04-05 15:01:10|||||||||4000
1617634890000|2021-04-05 15:01:30|||||||||1312
1617634900000|2021-04-05 15:01:40|||||||||432
1617634920000|2021-04-05 15:02:00|||||||||200
1617634930000|2021-04-05 15:02:10|||||||||1700
1617634940000|2021-04-05 15:02:20|||||||||200
1617634950000|2021-04-05 15:02:30|||||||||799
1617634980000|2021-04-05 15:03:00|||||||||100
1617635000000|2021-04-05 15:03:20|||||||||500
1617635010000|2021-04-05 15:03:30|||||||||100
1617635020000|2021-04-05 15:03:40|||||||||7232
1617635030000|2021-04-05 15:03:50|910|909|910|909|910|909|910|909|5708
1617635040000|2021-04-05 15:04:00|||||||||200
1617635050000|2021-04-05 15:04:10|||||||||300
1617635060000|2021-04-05 15:04:20|909|908|910|909|910|909|909|908|10097
1617635070000|2021-04-05 15:04:30|||||||||1979
1617635090000|2021-04-05 15:04:50|||||||||100
1617635100000|2021-04-05 15:05:00|||||||||667
1617635110000|2021-04-05 15:05:10|||||||||981
1617635120000|2021-04-05 15:05:20|||||||||1160
1617635130000|2021-04-05 15:05:30|||||||||150
1617635160000|2021-04-05 15:06:00|909|908|909|908|909|908|909|908|1255
1617635170000|2021-04-05 15:06:10|910|909|910|909|910|909|910|909|2896
1617635180000|2021-04-05 15:06:20|||||||||700
1617635190000|2021-04-05 15:06:30|||||||||200
1617635200000|2021-04-05 15:06:40|||||||||2000
1617635210000|2021-04-05 15:06:50|||||||||112
1617635230000|2021-04-05 15:07:10|||||||||1200
1617635240000|2021-04-05 15:07:20|909|908|909|908|909|908|909|908|18524
1617635250000|2021-04-05 15:07:30|||||||||200
1617635260000|2021-04-05 15:07:40|||||||||930
1617635280000|2021-04-05 15:08:00|||||||||1100
1617635290000|2021-04-05 15:08:10|||||||||200
1617635300000|2021-04-05 15:08:20|||||||||1500
1617635310000|2021-04-05 15:08:30|||||||||200
1617635320000|2021-04-05 15:08:40|||||||||235
1617635340000|2021-04-05 15:09:00|||||||||300
1617635350000|2021-04-05 15:09:10|908|907|908|907|908|907|908|907|17358
1617635360000|2021-04-05 15:09:20|||||||||621
1617635370000|2021-04-05 15:09:30|907|906|907|906|907|906|907|906|6157
1617635380000|2021-04-05 15:09:40|908|907|908|907|908|907|908|907|2224
1617635390000|2021-04-05 15:09:50|||||||||500
1617635400000|2021-04-05 15:10:00|||||||||1700
1617635410000|2021-04-05 15:10:10|909|908|909|908|909|908|908|908|8484
1617635430000|2021-04-05 15:10:30|||||||||200
1617635440000|2021-04-05 15:10:40|||||||||950
1617635450000|2021-04-05 15:10:50|||||||||320
1617635460000|2021-04-05 15:11:00|||||||||100
1617635470000|2021-04-05 15:11:10|||||||||500
1617635500000|2021-04-05 15:11:40|908|907|908|907|908|908|908|907|3000
1617635510000|2021-04-05 15:11:50|||||||||700
1617635530000|2021-04-05 15:12:10|||||||||2200
1617635540000|2021-04-05 15:12:20|||||||||100
1617635550000|2021-04-05 15:12:30|909|908|910|909|910|909|909|908|8657
1617635560000|2021-04-05 15:12:40|||||||||100
1617635570000|2021-04-05 15:12:50|||||||||100
1617635580000|2021-04-05 15:13:00|||||||||200
1617635600000|2021-04-05 15:13:20|||||||||1500
1617635610000|2021-04-05 15:13:30|||||||||675
1617635620000|2021-04-05 15:13:40|||||||||4990
1617635630000|2021-04-05 15:13:50|||||||||1000
1617635640000|2021-04-05 15:14:00|||||||||1839
1617635650000|2021-04-05 15:14:10|||||||||200
1617635660000|2021-04-05 15:14:20|||||||||1730
1617635670000|2021-04-05 15:14:30|||||||||500
1617635680000|2021-04-05 15:14:40|||||||||200
1617635690000|2021-04-05 15:14:50|||||||||205
1617635700000|2021-04-05 15:15:00|||||||||100
1617635730000|2021-04-05 15:15:30|||||||||100
1617635760000|2021-04-05 15:16:00|||||||||217
1617635770000|2021-04-05 15:16:10|||||||||600
1617635780000|2021-04-05 15:16:20|911|910|912|911|912|911|910|910|11387
1617635790000|2021-04-05 15:16:30|||||||||3095
1617635800000|2021-04-05 15:16:40|||||||||250
1617635810000|2021-04-05 15:16:50|||||||||1210
1617635820000|2021-04-05 15:17:00|||||||||100
1617635830000|2021-04-05 15:17:10|||||||||150
1617635840000|2021-04-05 15:17:20|||||||||1614
1617635850000|2021-04-05 15:17:30|913|912|913|912|913|912|912|912|12932
1617635860000|2021-04-05 15:17:40|||||||||5975
1617635870000|2021-04-05 15:17:50|||||||||4600
1617635880000|2021-04-05 15:18:00|912|911|912|911|912|911|912|911|2328
1617635890000|2021-04-05 15:18:10|||||||||200
1617635900000|2021-04-05 15:18:20|||||||||1500
1617635910000|2021-04-05 15:18:30|||||||||111
1617635920000|2021-04-05 15:18:40|||||||||105
1617635930000|2021-04-05 15:18:50|||||||||1910
1617635950000|2021-04-05 15:19:10|||||||||472
1617635970000|2021-04-05 15:19:30|||||||||300
1617635980000|2021-04-05 15:19:40|911|910|911|910|911|910|911|910|2133
1617635990000|2021-04-05 15:19:50|912|911|912|911|912|911|912|911|3832
1617636000000|2021-04-05 15:20:00|||||||||100
1617636010000|2021-04-05 15:20:10|911|910|911|910|911|910|911|910|6166
1617636020000|2021-04-05 15:20:20|||||||||300
1617636040000|2021-04-05 15:20:40|||||||||200
1617636050000|2021-04-05 15:20:50|||||||||100
1617636060000|2021-04-05 15:21:00|||||||||2900
1617636070000|2021-04-05 15:21:10|910|909|910|909|910|909|910|909|3119
1617636100000|2021-04-05 15:21:40|||||||||100
1617636110000|2021-04-05 15:21:50|911|910|911|910|911|910|911|910|2425
1617636120000|2021-04-05 15:22:00|||||||||160
1617636130000|2021-04-05 15:22:10|||||||||300
1617636150000|2021-04-05 15:22:30|||||||||100
1617636160000|2021-04-05 15:22:40|910|909|910|909|910|909|910|909|800
1617636170000|2021-04-05 15:22:50|||||||||100
1617636180000|2021-04-05 15:23:00|||||||||300
1617636200000|2021-04-05 15:23:20|||||||||300
1617636210000|2021-04-05 15:23:30|||||||||1412
1617636220000|2021-04-05 15:23:40|||||||||400
1617636230000|2021-04-05 15:23:50|||||||||100
1617636250000|2021-04-05 15:24:10|||||||||1970
1617636260000|2021-04-05 15:24:20|||||||||1390
1617636270000|2021-04-05 15:24:30|911|911|912|911|912|911|911|911|36047
1617636280000|2021-04-05 15:24:40|||||||||100
1617636290000|2021-04-05 15:24:50|||||||||1000
1617636320000|2021-04-05 15:25:20|911|910|911|910|911|911|911|910|4853
1617636330000|2021-04-05 15:25:30|912|911|913|912|913|912|912|911|7400
1617636340000|2021-04-05 15:25:40|||||||||2642
1617636360000|2021-04-05 15:26:00|||||||||200
1617636370000|2021-04-05 15:26:10|||||||||506
1617636380000|2021-04-05 15:26:20|||||||||828
1617636390000|2021-04-05 15:26:30|||||||||300
1617636400000|2021-04-05 15:26:40|914|913|914|913|914|913|914|913|3700
1617636410000|2021-04-05 15:26:50|||||||||100
1617636420000|2021-04-05 15:27:00|915|914|915|914|915|914|915|914|2620
1617636430000|2021-04-05 15:27:10|||||||||1940
1617636440000|2021-04-05 15:27:20|||||||||1000
1617636450000|2021-04-05 15:27:30|||||||||500
1617636460000|2021-04-05 15:27:40|||||||||1000
1617636470000|2021-04-05 15:27:50|||||||||500
1617636480000|2021-04-05 15:28:00|||||||||1800
1617636490000|2021-04-05 15:28:10|||||||||100
1617636500000|2021-04-05 15:28:20|||||||||1039
1617636510000|2021-04-05 15:28:30|||||||||2600
1617636520000|2021-04-05 15:28:40|||||||||5352
1617636530000|2021-04-05 15:28:50|914|913|914|913|914|913|914|913|6340
1617636540000|2021-04-05 15:29:00|||||||||663
1617636550000|2021-04-05 15:29:10|915|914|915|914|915|914|915|914|2155
1617636560000|2021-04-05 15:29:20|||||||||100
1617636570000|2021-04-05 15:29:30|||||||||700
1617636580000|2021-04-05 15:29:40|||||||||100
1617636590000|2021-04-05 15:29:50|||||||||2000
1617636600000|2021-04-05 15:30:00|916|915|916|915|916|915|916|915|6000
1617636610000|2021-04-05 15:30:10|||||||||1000
1617636620000|2021-04-05 15:30:20|917|916|917|916|917|916|917|916|1070
1617636630000|2021-04-05 15:30:30|||||||||2000
1617636640000|2021-04-05 15:30:40|||||||||100
1617636660000|2021-04-05 15:31:00|||||||||600
1617636670000|2021-04-05 15:31:10|||||||||416
1617636680000|2021-04-05 15:31:20|||||||||100
1617636690000|2021-04-05 15:31:30|||||||||101
1617636700000|2021-04-05 15:31:40|||||||||141
1617636720000|2021-04-05 15:32:00|||||||||3580
1617636730000|2021-04-05 15:32:10|||||||||234
1617636740000|2021-04-05 15:32:20|||||||||800
1617636760000|2021-04-05 15:32:40|||||||||1000
1617636770000|2021-04-05 15:32:50|916|915|916|915|916|915|916|915|2214
1617636780000|2021-04-05 15:33:00|||||||||500
1617636800000|2021-04-05 15:33:20|||||||||1000
1617636830000|2021-04-05 15:33:50|||||||||1100
1617636840000|2021-04-05 15:34:00|||||||||200
1617636850000|2021-04-05 15:34:10|||||||||171
1617636870000|2021-04-05 15:34:30|||||||||566
1617636880000|2021-04-05 15:34:40|||||||||1400
1617636890000|2021-04-05 15:34:50|||||||||519
1617636900000|2021-04-05 15:35:00|917|916|917|916|917|916|917|916|1799
1617636910000|2021-04-05 15:35:10|||||||||2500
1617636920000|2021-04-05 15:35:20|||||||||2500
1617636940000|2021-04-05 15:35:40|918|917|918|917|918|917|918|917|2485
1617636950000|2021-04-05 15:35:50|917|916|917|916|917|917|917|916|4136
1617636960000|2021-04-05 15:36:00|||||||||500
1617636970000|2021-04-05 15:36:10|||||||||200
1617636980000|2021-04-05 15:36:20|||||||||405
1617636990000|2021-04-05 15:36:30|||||||||900
1617637000000|2021-04-05 15:36:40|918|917|918|917|918|917|918|917|2815
1617637010000|2021-04-05 15:36:50|917|916|917|916|917|916|917|916|4048
1617637020000|2021-04-05 15:37:00|918|917|917|916|918|917|917|916|9844
1617637030000|2021-04-05 15:37:10|916|915|916|915|916|915|916|915|1800
1617637040000|2021-04-05 15:37:20|||||||||1446
1617637070000|2021-04-05 15:37:50|||||||||100
1617637080000|2021-04-05 15:38:00|915|914|915|914|915|914|915|914|1905
1617637090000|2021-04-05 15:38:10|||||||||1209
1617637100000|2021-04-05 15:38:20|||||||||545
1617637110000|2021-04-05 15:38:30|||||||||230
1617637120000|2021-04-05 15:38:40|||||||||2800
1617637130000|2021-04-05 15:38:50|||||||||3007
1617637140000|2021-04-05 15:39:00|||||||||2109
1617637150000|2021-04-05 15:39:10|914|913|914|913|914|913|914|913|5698
1617637160000|2021-04-05 15:39:20|915|914|915|914|915|914|915|914|4357
1617637170000|2021-04-05 15:39:30|||||||||2900
1617637180000|2021-04-05 15:39:40|914|913|914|913|914|913|914|913|400
1617637190000|2021-04-05 15:39:50|||||||||1000
1617637200000|2021-04-05 15:40:00|||||||||300
1617637210000|2021-04-05 15:40:10|||||||||700
1617637220000|2021-04-05 15:40:20|||||||||180
1617637230000|2021-04-05 15:40:30|913|912|913|912|913|912|913|912|2546
1617637240000|2021-04-05 15:40:40|||||||||695
1617637250000|2021-04-05 15:40:50|||||||||100
1617637260000|2021-04-05 15:41:00|914|913|914|913|914|913|914|913|1691
1617637280000|2021-04-05 15:41:20|913|912|913|912|913|912|913|912|2016
1617637320000|2021-04-05 15:42:00|914|913|914|913|914|913|914|913|2530
1617637330000|2021-04-05 15:42:10|||||||||500
1617637340000|2021-04-05 15:42:20|||||||||316
1617637370000|2021-04-05 15:42:50|||||||||100
1617637380000|2021-04-05 15:43:00|913|912|913|912|913|912|913|912|2521
1617637400000|2021-04-05 15:43:20|||||||||1096
1617637410000|2021-04-05 15:43:30|||||||||250
1617637420000|2021-04-05 15:43:40|||||||||113
1617637440000|2021-04-05 15:44:00|||||||||100
1617637450000|2021-04-05 15:44:10|||||||||108
1617637460000|2021-04-05 15:44:20|912|911|913|912|913|912|912|911|7302
1617637470000|2021-04-05 15:44:30|||||||||110
1617637480000|2021-04-05 15:44:40|||||||||100
1617637540000|2021-04-05 15:45:40|||||||||200
1617637560000|2021-04-05 15:46:00|912|911|912|911|912|911|912|911|8800
1617637570000|2021-04-05 15:46:10|||||||||292
1617637580000|2021-04-05 15:46:20|||||||||100
1617637590000|2021-04-05 15:46:30|||||||||100
1617637600000|2021-04-05 15:46:40|||||||||2045
1617637610000|2021-04-05 15:46:50|||||||||114
1617637620000|2021-04-05 15:47:00|||||||||100
1617637630000|2021-04-05 15:47:10|||||||||796
1617637640000|2021-04-05 15:47:20|911|910|911|910|911|910|911|910|5387
1617637650000|2021-04-05 15:47:30|||||||||200
1617637670000|2021-04-05 15:47:50|||||||||200
1617637690000|2021-04-05 15:48:10|912|911|912|911|912|911|912|911|8001
1617637700000|2021-04-05 15:48:20|911|910|911|910|911|910|911|910|1400
1617637710000|2021-04-05 15:48:30|||||||||200
1617637720000|2021-04-05 15:48:40|||||||||100
1617637730000|2021-04-05 15:48:50|||||||||2600
1617637740000|2021-04-05 15:49:00|||||||||4333
1617637760000|2021-04-05 15:49:20|||||||||300
1617637770000|2021-04-05 15:49:30|||||||||1300
1617637780000|2021-04-05 15:49:40|||||||||200
1617637790000|2021-04-05 15:49:50|910|909|910|909|910|909|910|909|14941
1617637800000|2021-04-05 15:50:00|||||||||100
1617637810000|2021-04-05 15:50:10|||||||||500
1617637820000|2021-04-05 15:50:20|||||||||1919
1617637830000|2021-04-05 15:50:30|||||||||200
1617637850000|2021-04-05 15:50:50|909|908|908|907|909|908|908|907|3374
1617637860000|2021-04-05 15:51:00|||||||||1000
1617637870000|2021-04-05 15:51:10|||||||||100
1617637890000|2021-04-05 15:51:30|||||||||500
1617637900000|2021-04-05 15:51:40|||||||||5593
1617637920000|2021-04-05 15:52:00|907|906|907|906|907|906|907|906|3476
1617637940000|2021-04-05 15:52:20|||||||||1500
1617637950000|2021-04-05 15:52:30|908|907|908|907|908|907|908|907|7550
1617637960000|2021-04-05 15:52:40|907|906|907|906|907|906|907|906|2707
1617637990000|2021-04-05 15:53:10|||||||||600
1617638000000|2021-04-05 15:53:20|906|905|906|905|906|905|906|905|1200
1617638010000|2021-04-05 15:53:30|||||||||1899
1617638030000|2021-04-05 15:53:50|907|906|907|906|907|906|906|906|662
1617638040000|2021-04-05 15:54:00|906|905|906|905|906|905|906|905|3896
1617638050000|2021-04-05 15:54:10|||||||||200
1617638060000|2021-04-05 15:54:20|||||||||5725
1617638070000|2021-04-05 15:54:30|||||||||100
1617638080000|2021-04-05 15:54:40|||||||||600
1617638090000|2021-04-05 15:54:50|||||||||600
1617638100000|2021-04-05 15:55:00|||||||||500
1617638110000|2021-04-05 15:55:10|||||||||6579
1617638120000|2021-04-05 15:55:20|905|904|905|904|905|904|905|904|24604
1617638130000|2021-04-05 15:55:30|904|903|904|903|904|903|903|902|25063
1617638140000|2021-04-05 15:55:40|||||||||2000
1617638150000|2021-04-05 15:55:50|||||||||100
1617638160000|2021-04-05 15:56:00|||||||||500
1617638170000|2021-04-05 15:56:10|||||||||1400
1617638180000|2021-04-05 15:56:20|||||||||800
1617638190000|2021-04-05 15:56:30|||||||||900
1617638200000|2021-04-05 15:56:40|||||||||797
1617638210000|2021-04-05 15:56:50|||||||||1000
1617638220000|2021-04-05 15:57:00|||||||||500
1617638230000|2021-04-05 15:57:10|||||||||430
1617638240000|2021-04-05 15:57:20|905|904|905|904|905|904|904|904|7555
1617638250000|2021-04-05 15:57:30|||||||||588
1617638260000|2021-04-05 15:57:40|||||||||400
1617638270000|2021-04-05 15:57:50|904|903|904|903|904|903|904|903|5400
1617638280000|2021-04-05 15:58:00|||||||||100
1617638290000|2021-04-05 15:58:10|||||||||250
1617638300000|2021-04-05 15:58:20|||||||||648
1617638310000|2021-04-05 15:58:30|905|904|905|904|905|904|905|904|790
1617638320000|2021-04-05 15:58:40|||||||||600
1617638330000|2021-04-05 15:58:50|904|903|904|903|904|903|904|903|1101
1617638340000|2021-04-05 15:59:00|||||||||208
1617638350000|2021-04-05 15:59:10|||||||||600
1617638360000|2021-04-05 15:59:20|||||||||100
1617638370000|2021-04-05 15:59:30|||||||||2000
1617638380000|2021-04-05 15:59:40|||||||||200
1617638390000|2021-04-05 15:59:50|||||||||375
1617638410000|2021-04-05 16:00:10|||||||||250
1617638420000|2021-04-05 16:00:20|||||||||1440
1617638430000|2021-04-05 16:00:30|903|902|903|902|903|902|903|902|6153
1617638440000|2021-04-05 16:00:40|||||||||100
1617638450000|2021-04-05 16:00:50|||||||||110
1617638460000|2021-04-05 16:01:00|||||||||200
1617638470000|2021-04-05 16:01:10|||||||||127
1617638480000|2021-04-05 16:01:20|904|903|904|903|904|903|903|903|8000
1617638490000|2021-04-05 16:01:30|||||||||100
1617638510000|2021-04-05 16:01:50|903|902|903|902|903|902|903|902|7860
1617638530000|2021-04-05 16:02:10|||||||||100
1617638540000|2021-04-05 16:02:20|||||||||535
1617638550000|2021-04-05 16:02:30|904|903|904|903|904|903|904|903|2576
1617638560000|2021-04-05 16:02:40|||||||||1100
1617638570000|2021-04-05 16:02:50|||||||||200
1617638580000|2021-04-05 16:03:00|||||||||200
1617638590000|2021-04-05 16:03:10|||||||||200
1617638600000|2021-04-05 16:03:20|||||||||2000
1617638610000|2021-04-05 16:03:30|905|904|905|904|905|904|905|904|5380
1617638620000|2021-04-05 16:03:40|||||||||600
1617638630000|2021-04-05 16:03:50|||||||||709
1617638640000|2021-04-05 16:04:00|906|905|906|905|906|905|906|905|8300
1617638650000|2021-04-05 16:04:10|||||||||287
1617638660000|2021-04-05 16:04:20|||||||||1350
1617638670000|2021-04-05 16:04:30|||||||||1000
1617638680000|2021-04-05 16:04:40|||||||||3000
1617638690000|2021-04-05 16:04:50|||||||||500
1617638700000|2021-04-05 16:05:00|905|904|905|904|905|904|905|904|3400
1617638710000|2021-04-05 16:05:10|||||||||3000
1617638740000|2021-04-05 16:05:40|||||||||600
1617638760000|2021-04-05 16:06:00|904|903|904|903|904|903|904|903|2418
1617638770000|2021-04-05 16:06:10|||||||||1000
1617638790000|2021-04-05 16:06:30|||||||||500
1617638810000|2021-04-05 16:06:50|||||||||100
1617638820000|2021-04-05 16:07:00|||||||||570
1617638830000|2021-04-05 16:07:10|||||||||2237
1617638840000|2021-04-05 16:07:20|||||||||2394
1617638860000|2021-04-05 16:07:40|||||||||200
1617638880000|2021-04-05 16:08:00|||||||||1150
1617638900000|2021-04-05 16:08:20|903|902|903|902|903|902|903|902|12721
1617638910000|2021-04-05 16:08:30|||||||||100
1617638920000|2021-04-05 16:08:40|||||||||700
1617638930000|2021-04-05 16:08:50|||||||||1930
1617638940000|2021-04-05 16:09:00|904|903|904|903|904|903|904|903|3169
1617638950000|2021-04-05 16:09:10|||||||||500
1617638960000|2021-04-05 16:09:20|||||||||100
1617638970000|2021-04-05 16:09:30|||||||||200
1617638980000|2021-04-05 16:09:40|||||||||516
1617638990000|2021-04-05 16:09:50|||||||||1146
1617639000000|2021-04-05 16:10:00|903|902|903|902|903|902|903|902|3196
1617639020000|2021-04-05 16:10:20|904|903|904|903|904|903|904|903|6252
1617639040000|2021-04-05 16:10:40|||||||||100
1617639050000|2021-04-05 16:10:50|||||||||450
1617639070000|2021-04-05 16:11:10|||||||||450
1617639080000|2021-04-05 16:11:20|||||||||120
1617639090000|2021-04-05 16:11:30|||||||||200
1617639100000|2021-04-05 16:11:40|905|904|905|904|905|904|905|904|5280
1617639110000|2021-04-05 16:11:50|||||||||1600
1617639130000|2021-04-05 16:12:10|||||||||897
1617639150000|2021-04-05 16:12:30|904|903|904|903|904|903|904|903|1000
1617639160000|2021-04-05 16:12:40|||||||||200
1617639170000|2021-04-05 16:12:50|||||||||120
1617639180000|2021-04-05 16:13:00|||||||||302
1617639190000|2021-04-05 16:13:10|||||||||200
1617639200000|2021-04-05 16:13:20|||||||||2075
1617639210000|2021-04-05 16:13:30|||||||||500
1617639220000|2021-04-05 16:13:40|||||||||800
1617639230000|2021-04-05 16:13:50|903|902|903|902|903|902|903|902|3900
1617639240000|2021-04-05 16:14:00|||||||||250
1617639260000|2021-04-05 16:14:20|||||||||1250
1617639290000|2021-04-05 16:14:50|||||||||100
1617639300000|2021-04-05 16:15:00|||||||||400
1617639310000|2021-04-05 16:15:10|||||||||400
1617639320000|2021-04-05 16:15:20|||||||||1075
1617639330000|2021-04-05 16:15:30|||||||||2583
1617639340000|2021-04-05 16:15:40|||||||||2200
1617639350000|2021-04-05 16:15:50|||||||||100
1617639360000|2021-04-05 16:16:00|||||||||260
1617639370000|2021-04-05 16:16:10|||||||||512
1617639390000|2021-04-05 16:16:30|904|903|904|903|904|903|904|903|5566
1617639400000|2021-04-05 16:16:40|||||||||1100
1617639410000|2021-04-05 16:16:50|||||||||100
1617639420000|2021-04-05 16:17:00|||||||||100
1617639430000|2021-04-05 16:17:10|||||||||1300
1617639440000|2021-04-05 16:17:20|||||||||1000
1617639450000|2021-04-05 16:17:30|905|904|905|904|905|904|905|904|7176
1617639480000|2021-04-05 16:18:00|904|903|904|903|904|903|904|903|1900
1617639490000|2021-04-05 16:18:10|||||||||776
1617639500000|2021-04-05 16:18:20|||||||||3820
1617639520000|2021-04-05 16:18:40|||||||||500
1617639530000|2021-04-05 16:18:50|903|902|903|902|903|902|903|902|37218
1617639540000|2021-04-05 16:19:00|||||||||300
1617639550000|2021-04-05 16:19:10|902|901|902|901|902|901|902|901|6646
1617639560000|2021-04-05 16:19:20|||||||||200
1617639580000|2021-04-05 16:19:40|||||||||6163
1617639590000|2021-04-05 16:19:50|||||||||5400
1617639600000|2021-04-05 16:20:00|||||||||2167
1617639610000|2021-04-05 16:20:10|901|900|901|900|901|900|901|900|11173
1617639620000|2021-04-05 16:20:20|902|901|902|901|902|901|902|901|32192
1617639640000|2021-04-05 16:20:40|901|900|901|900|901|900|901|900|3300
1617639650000|2021-04-05 16:20:50|||||||||200
1617639670000|2021-04-05 16:21:10|||||||||1237
1617639680000|2021-04-05 16:21:20|||||||||200
1617639690000|2021-04-05 16:21:30|||||||||572
1617639720000|2021-04-05 16:22:00|||||||||100
1617639740000|2021-04-05 16:22:20|||||||||1148
1617639750000|2021-04-05 16:22:30|902|901|902|901|902|901|902|901|4010
1617639760000|2021-04-05 16:22:40|||||||||1840
1617639770000|2021-04-05 16:22:50|||||||||1000
1617639780000|2021-04-05 16:23:00|||||||||100
1617639790000|2021-04-05 16:23:10|||||||||221
1617639810000|2021-04-05 16:23:30|901|900|901|900|901|900|901|900|2000
1617639820000|2021-04-05 16:23:40|||||||||1127
1617639850000|2021-04-05 16:24:10|902|901|902|901|902|901|902|901|3439
1617639880000|2021-04-05 16:24:40|||||||||300
1617639890000|2021-04-05 16:24:50|||||||||300
1617639900000|2021-04-05 16:25:00|903|902|903|902|903|902|903|902|3550
1617639910000|2021-04-05 16:25:10|||||||||3000
1617639920000|2021-04-05 16:25:20|||||||||1300
1617639930000|2021-04-05 16:25:30|902|901|902|901|902|901|902|901|6975
1617639950000|2021-04-05 16:25:50|||||||||400
1617639960000|2021-04-05 16:26:00|||||||||300
1617639980000|2021-04-05 16:26:20|||||||||211
1617639990000|2021-04-05 16:26:30|||||||||1000
1617640020000|2021-04-05 16:27:00|||||||||200
1617640030000|2021-04-05 16:27:10|901|900|901|900|901|900|901|900|14811
1617640040000|2021-04-05 16:27:20|902|901|902|901|902|901|902|901|5084
1617640050000|2021-04-05 16:27:30|||||||||1700
1617640060000|2021-04-05 16:27:40|||||||||2700
1617640070000|2021-04-05 16:27:50|||||||||262
1617640080000|2021-04-05 16:28:00|901|900|901|900|901|900|901|900|3300
1617640090000|2021-04-05 16:28:10|902|901|902|901|902|901|902|901|4569
1617640100000|2021-04-05 16:28:20|||||||||5750
1617640110000|2021-04-05 16:28:30|903|902|903|902|903|902|902|902|2481
1617640130000|2021-04-05 16:28:50|||||||||5500
1617640140000|2021-04-05 16:29:00|904|903|904|903|904|903|904|903|4806
1617640150000|2021-04-05 16:29:10|||||||||2000
1617640170000|2021-04-05 16:29:30|||||||||2454
1617640180000|2021-04-05 16:29:40|||||||||1000
1617640190000|2021-04-05 16:29:50|905|904|904|903|905|904|904|903|6191
1617640200000|2021-04-05 16:30:00|||||||||3528
1617640210000|2021-04-05 16:30:10|||||||||3584
1617640220000|2021-04-05 16:30:20|||||||||100
1617640240000|2021-04-05 16:30:40|903|902|903|902|903|902|903|902|2361
1617640250000|2021-04-05 16:30:50|||||||||1000
1617640260000|2021-04-05 16:31:00|||||||||400
1617640270000|2021-04-05 16:31:10|||||||||720
1617640280000|2021-04-05 16:31:20|902|901|902|901|902|901|902|901|2205
1617640300000|2021-04-05 16:31:40|||||||||812
1617640310000|2021-04-05 16:31:50|||||||||5100
1617640330000|2021-04-05 16:32:10|||||||||1150
1617640340000|2021-04-05 16:32:20|901|900|901|900|901|900|901|900|8544
1617640350000|2021-04-05 16:32:30|||||||||1300
1617640360000|2021-04-05 16:32:40|902|901|902|901|902|901|902|901|16238
1617640380000|2021-04-05 16:33:00|||||||||3100
1617640390000|2021-04-05 16:33:10|||||||||200
1617640410000|2021-04-05 16:33:30|||||||||400
1617640420000|2021-04-05 16:33:40|901|900|901|900|901|900|901|900|5610
1617640440000|2021-04-05 16:34:00|||||||||580
1617640460000|2021-04-05 16:34:20|||||||||400
1617640470000|2021-04-05 16:34:30|||||||||100
1617640480000|2021-04-05 16:34:40|||||||||2200
1617640500000|2021-04-05 16:35:00|||||||||900
1617640510000|2021-04-05 16:35:10|||||||||300
1617640520000|2021-04-05 16:35:20|902|901|902|901|902|901|902|901|6250
1617640530000|2021-04-05 16:35:30|||||||||644
1617640540000|2021-04-05 16:35:40|||||||||2300
1617640560000|2021-04-05 16:36:00|901|900|901|900|901|900|901|900|6223
1617640570000|2021-04-05 16:36:10|||||||||393
1617640580000|2021-04-05 16:36:20|||||||||100
1617640590000|2021-04-05 16:36:30|||||||||3518
1617640610000|2021-04-05 16:36:50|||||||||1659
1617640620000|2021-04-05 16:37:00|||||||||3260
1617640640000|2021-04-05 16:37:20|||||||||944
1617640650000|2021-04-05 16:37:30|900|899|900|899|900|899|900|899|52084
1617640660000|2021-04-05 16:37:40|901|900|901|900|901|900|901|900|35279
1617640670000|2021-04-05 16:37:50|||||||||500
1617640680000|2021-04-05 16:38:00|902|901|902|901|902|901|902|901|2374
1617640690000|2021-04-05 16:38:10|||||||||800
1617640700000|2021-04-05 16:38:20|903|902|903|902|903|902|903|902|7669
1617640710000|2021-04-05 16:38:30|||||||||1322
1617640720000|2021-04-05 16:38:40|||||||||477
1617640730000|2021-04-05 16:38:50|||||||||1000
1617640740000|2021-04-05 16:39:00|||||||||600
1617640750000|2021-04-05 16:39:10|||||||||500
1617640760000|2021-04-05 16:39:20|||||||||100
1617640780000|2021-04-05 16:39:40|||||||||746
1617640790000|2021-04-05 16:39:50|||||||||200
1617640810000|2021-04-05 16:40:10|||||||||315
1617640820000|2021-04-05 16:40:20|||||||||100
1617640830000|2021-04-05 16:40:30|||||||||1000
1617640850000|2021-04-05 16:40:50|||||||||800
1617640860000|2021-04-05 16:41:00|||||||||3930
1617640870000|2021-04-05 16:41:10|904|903|904|903|904|903|904|903|5171
1617640880000|2021-04-05 16:41:20|903|902|903|902|903|902|903|902|7975
1617640890000|2021-04-05 16:41:30|||||||||200
1617640900000|2021-04-05 16:41:40|||||||||400
1617640910000|2021-04-05 16:41:50|||||||||1100
1617640920000|2021-04-05 16:42:00|||||||||1400
1617640930000|2021-04-05 16:42:10|904|903|904|903|904|903|904|903|2133
1617640940000|2021-04-05 16:42:20|||||||||999
1617640950000|2021-04-05 16:42:30|||||||||107
1617640970000|2021-04-05 16:42:50|||||||||103
1617640980000|2021-04-05 16:43:00|||||||||1000
1617640990000|2021-04-05 16:43:10|||||||||410
1617641010000|2021-04-05 16:43:30|||||||||572
1617641020000|2021-04-05 16:43:40|||||||||532
1617641040000|2021-04-05 16:44:00|||||||||900
1617641080000|2021-04-05 16:44:40|||||||||300
1617641090000|2021-04-05 16:44:50|||||||||191
1617641100000|2021-04-05 16:45:00|||||||||2039
1617641110000|2021-04-05 16:45:10|||||||||200
1617641130000|2021-04-05 16:45:30|||||||||200
1617641150000|2021-04-05 16:45:50|||||||||244
1617641170000|2021-04-05 16:46:10|||||||||1100
1617641200000|2021-04-05 16:46:40|||||||||100
1617641210000|2021-04-05 16:46:50|||||||||600
1617641230000|2021-04-05 16:47:10|||||||||450
1617641240000|2021-04-05 16:47:20|||||||||200
1617641250000|2021-04-05 16:47:30|||||||||300
1617641260000|2021-04-05 16:47:40|903|902|903|902|903|902|903|902|3622
1617641270000|2021-04-05 16:47:50|904|903|904|903|904|903|904|903|100
1617641290000|2021-04-05 16:48:10|||||||||100
1617641300000|2021-04-05 16:48:20|||||||||300
1617641310000|2021-04-05 16:48:30|||||||||123
1617641320000|2021-04-05 16:48:40|||||||||1100
1617641330000|2021-04-05 16:48:50|||||||||271
1617641340000|2021-04-05 16:49:00|||||||||125
1617641370000|2021-04-05 16:49:30|||||||||100
1617641380000|2021-04-05 16:49:40|||||||||100
1617641390000|2021-04-05 16:49:50|||||||||10755
1617641400000|2021-04-05 16:50:00|||||||||400
1617641410000|2021-04-05 16:50:10|||||||||500
1617641420000|2021-04-05 16:50:20|903|902|904|903|904|903|903|902|12551
1617641430000|2021-04-05 16:50:30|||||||||100
1617641440000|2021-04-05 16:50:40|||||||||9996
1617641450000|2021-04-05 16:50:50|||||||||100
1617641470000|2021-04-05 16:51:10|905|904|905|904|905|904|905|904|4879
1617641480000|2021-04-05 16:51:20|||||||||100
1617641500000|2021-04-05 16:51:40|||||||||5778
1617641530000|2021-04-05 16:52:10|||||||||100
1617641550000|2021-04-05 16:52:30|||||||||11390
1617641560000|2021-04-05 16:52:40|906|905|905|904|906|905|905|904|12909
1617641570000|2021-04-05 16:52:50|||||||||100
1617641580000|2021-04-05 16:53:00|||||||||100
1617641610000|2021-04-05 16:53:30|||||||||100
1617641620000|2021-04-05 16:53:40|||||||||1331
1617641640000|2021-04-05 16:54:00|||||||||411
1617641660000|2021-04-05 16:54:20|||||||||1500
1617641680000|2021-04-05 16:54:40|||||||||1000
1617641700000|2021-04-05 16:55:00|||||||||200
1617641730000|2021-04-05 16:55:30|||||||||425
1617641740000|2021-04-05 16:55:40|||||||||2700
1617641780000|2021-04-05 16:56:20|904|903|904|903|904|903|904|903|4067
1617641790000|2021-04-05 16:56:30|905|904|905|904|905|904|905|904|6275
1617641800000|2021-04-05 16:56:40|||||||||1399
1617641810000|2021-04-05 16:56:50|||||||||500
1617641820000|2021-04-05 16:57:00|906|905|906|905|906|905|906|905|4569
1617641840000|2021-04-05 16:57:20|||||||||100
1617641850000|2021-04-05 16:57:30|||||||||100
1617641920000|2021-04-05 16:58:40|||||||||100
1617641930000|2021-04-05 16:58:50|||||||||797
1617641940000|2021-04-05 16:59:00|||||||||110
1617641950000|2021-04-05 16:59:10|||||||||400
1617641960000|2021-04-05 16:59:20|||||||||100
1617641970000|2021-04-05 16:59:30|||||||||1200
1617641990000|2021-04-05 16:59:50|||||||||945
1617642000000|2021-04-05 17:00:00|||||||||200
1617642010000|2021-04-05 17:00:10|905|904|906|905|906|905|905|904|10392
1617642020000|2021-04-05 17:00:20|||||||||9185
1617642030000|2021-04-05 17:00:30|||||||||300
1617642040000|2021-04-05 17:00:40|||||||||100
1617642080000|2021-04-05 17:01:20|||||||||964
1617642090000|2021-04-05 17:01:30|||||||||231
1617642100000|2021-04-05 17:01:40|||||||||300
1617642110000|2021-04-05 17:01:50|905|904|905|904|905|905|905|904|400
1617642130000|2021-04-05 17:02:10|||||||||168
1617642140000|2021-04-05 17:02:20|||||||||200
1617642150000|2021-04-05 17:02:30|||||||||150
1617642180000|2021-04-05 17:03:00|||||||||111
1617642200000|2021-04-05 17:03:20|||||||||900
1617642210000|2021-04-05 17:03:30|||||||||200
1617642220000|2021-04-05 17:03:40|||||||||100
1617642240000|2021-04-05 17:04:00|||||||||595
1617642250000|2021-04-05 17:04:10|||||||||100
1617642260000|2021-04-05 17:04:20|||||||||203
1617642280000|2021-04-05 17:04:40|||||||||600
1617642290000|2021-04-05 17:04:50|||||||||900
1617642300000|2021-04-05 17:05:00|||||||||500
1617642310000|2021-04-05 17:05:10|904|903|904|903|904|903|904|903|5499
1617642320000|2021-04-05 17:05:20|||||||||200
1617642330000|2021-04-05 17:05:30|||||||||100
1617642370000|2021-04-05 17:06:10|||||||||100
1617642380000|2021-04-05 17:06:20|||||||||611
1617642390000|2021-04-05 17:06:30|||||||||100
1617642400000|2021-04-05 17:06:40|||||||||200
1617642410000|2021-04-05 17:06:50|||||||||400
1617642420000|2021-04-05 17:07:00|||||||||100
1617642430000|2021-04-05 17:07:10|||||||||500
1617642440000|2021-04-05 17:07:20|||||||||500
1617642450000|2021-04-05 17:07:30|905|904|905|904|905|904|905|904|12075
1617642460000|2021-04-05 17:07:40|906|905|906|905|906|905|906|905|3213
1617642470000|2021-04-05 17:07:50|||||||||2052
1617642480000|2021-04-05 17:08:00|907|906|907|906|907|906|907|906|10319
1617642490000|2021-04-05 17:08:10|||||||||126
1617642500000|2021-04-05 17:08:20|906|905|907|906|907|906|906|905|13684
1617642520000|2021-04-05 17:08:40|||||||||100
1617642530000|2021-04-05 17:08:50|||||||||900
1617642590000|2021-04-05 17:09:50|||||||||436
1617642610000|2021-04-05 17:10:10|||||||||1000
1617642620000|2021-04-05 17:10:20|||||||||500
1617642640000|2021-04-05 17:10:40|||||||||373
1617642660000|2021-04-05 17:11:00|||||||||1000
1617642670000|2021-04-05 17:11:10|||||||||300
1617642680000|2021-04-05 17:11:20|||||||||100
1617642690000|2021-04-05 17:11:30|||||||||100
1617642700000|2021-04-05 17:11:40|||||||||1500
1617642710000|2021-04-05 17:11:50|908|907|908|907|908|907|908|907|3405
1617642720000|2021-04-05 17:12:00|907|906|907|906|907|906|907|906|10260
1617642730000|2021-04-05 17:12:10|||||||||100
1617642750000|2021-04-05 17:12:30|||||||||100
1617642760000|2021-04-05 17:12:40|||||||||350
1617642790000|2021-04-05 17:13:10|||||||||800
1617642810000|2021-04-05 17:13:30|||||||||100
1617642820000|2021-04-05 17:13:40|906|905|906|905|906|905|906|905|5898
1617642850000|2021-04-05 17:14:10|||||||||266
1617642870000|2021-04-05 17:14:30|||||||||100
1617642880000|2021-04-05 17:14:40|||||||||1400
1617642890000|2021-04-05 17:14:50|||||||||1000
1617642910000|2021-04-05 17:15:10|||||||||200
1617642930000|2021-04-05 17:15:30|||||||||700
1617642950000|2021-04-05 17:15:50|||||||||500
1617642960000|2021-04-05 17:16:00|||||||||640
1617643000000|2021-04-05 17:16:40|||||||||827
1617643010000|2021-04-05 17:16:50|||||||||400
1617643020000|2021-04-05 17:17:00|||||||||259
1617643030000|2021-04-05 17:17:10|907|906|907|906|907|906|907|906|4937
1617643060000|2021-04-05 17:17:40|||||||||5500
1617643070000|2021-04-05 17:17:50|||||||||556
1617643080000|2021-04-05 17:18:00|||||||||300
1617643090000|2021-04-05 17:18:10|||||||||200
1617643120000|2021-04-05 17:18:40|||||||||100
1617643140000|2021-04-05 17:19:00|906|905|906|905|906|905|906|905|8787
1617643150000|2021-04-05 17:19:10|||||||||400
1617643160000|2021-04-05 17:19:20|||||||||100
1617643170000|2021-04-05 17:19:30|||||||||100
1617643180000|2021-04-05 17:19:40|905|904|905|904|905|904|905|904|3765
1617643210000|2021-04-05 17:20:10|||||||||300
1617643220000|2021-04-05 17:20:20|||||||||842
1617643240000|2021-04-05 17:20:40|||||||||225
1617643270000|2021-04-05 17:21:10|906|905|906|905|906|905|906|905|4496
1617643280000|2021-04-05 17:21:20|||||||||3957
1617643290000|2021-04-05 17:21:30|||||||||1100
1617643300000|2021-04-05 17:21:40|905|904|905|904|905|904|905|904|1300
1617643310000|2021-04-05 17:21:50|||||||||531
1617643320000|2021-04-05 17:22:00|||||||||100
1617643330000|2021-04-05 17:22:10|||||||||330
1617643340000|2021-04-05 17:22:20|||||||||10000
1617643350000|2021-04-05 17:22:30|||||||||6000
1617643360000|2021-04-05 17:22:40|||||||||500
1617643370000|2021-04-05 17:22:50|||||||||10000
1617643380000|2021-04-05 17:23:00|||||||||122
1617643410000|2021-04-05 17:23:30|||||||||300
1617643420000|2021-04-05 17:23:40|||||||||252
1617643450000|2021-04-05 17:24:10|||||||||500
1617643460000|2021-04-05 17:24:20|||||||||2000
1617643470000|2021-04-05 17:24:30|||||||||2225
1617643480000|2021-04-05 17:24:40|906|905|906|905|906|905|906|905|7597
1617643540000|2021-04-05 17:25:40|||||||||350
1617643550000|2021-04-05 17:25:50|||||||||100
1617643560000|2021-04-05 17:26:00|||||||||200
1617643580000|2021-04-05 17:26:20|907|906|907|906|907|906|907|906|1792
1617643590000|2021-04-05 17:26:30|906|905|906|905|906|905|906|905|16403
1617643600000|2021-04-05 17:26:40|||||||||1450
1617643630000|2021-04-05 17:27:10|905|904|905|904|905|904|905|904|4600
1617643640000|2021-04-05 17:27:20|||||||||1250
1617643650000|2021-04-05 17:27:30|||||||||200
1617643660000|2021-04-05 17:27:40|||||||||500
1617643680000|2021-04-05 17:28:00|||||||||1000
1617643690000|2021-04-05 17:28:10|||||||||450
1617643740000|2021-04-05 17:29:00|||||||||350
1617643750000|2021-04-05 17:29:10|||||||||400
1617643760000|2021-04-05 17:29:20|||||||||2120
1617643770000|2021-04-05 17:29:30|904|903|904|903|904|903|904|903|2186
1617643790000|2021-04-05 17:29:50|||||||||1000
1617643810000|2021-04-05 17:30:10|||||||||2178
1617643820000|2021-04-05 17:30:20|||||||||6000
1617643830000|2021-04-05 17:30:30|905|904|905|904|905|904|905|904|9100
1617643860000|2021-04-05 17:31:00|||||||||800
1617643870000|2021-04-05 17:31:10|904|903|904|903|904|903|904|903|504
1617643900000|2021-04-05 17:31:40|||||||||200
1617643910000|2021-04-05 17:31:50|||||||||200
1617643920000|2021-04-05 17:32:00|||||||||199
1617643930000|2021-04-05 17:32:10|||||||||700
1617643940000|2021-04-05 17:32:20|||||||||100
1617643970000|2021-04-05 17:32:50|||||||||100
1617644000000|2021-04-05 17:33:20|||||||||100
1617644010000|2021-04-05 17:33:30|905|904|905|904|905|904|905|903|10598
1617644020000|2021-04-05 17:33:40|||||||||7300
1617644030000|2021-04-05 17:33:50|904|903|904|903|904|903|904|903|21500
1617644040000|2021-04-05 17:34:00|||||||||200
1617644050000|2021-04-05 17:34:10|||||||||2008
1617644090000|2021-04-05 17:34:50|905|904|905|904|905|904|905|904|2773
1617644100000|2021-04-05 17:35:00|||||||||1200
1617644110000|2021-04-05 17:35:10|904|903|904|903|904|903|904|903|0
1617644120000|2021-04-05 17:35:20|||||||||2100
1617644130000|2021-04-05 17:35:30|||||||||2490
1617644180000|2021-04-05 17:36:20|||||||||366
1617644190000|2021-04-05 17:36:30|||||||||235
1617644210000|2021-04-05 17:36:50|||||||||100
1617644250000|2021-04-05 17:37:30|||||||||200
1617644260000|2021-04-05 17:37:40|||||||||200
1617644270000|2021-04-05 17:37:50|||||||||1519
1617644290000|2021-04-05 17:38:10|||||||||400
1617644310000|2021-04-05 17:38:30|||||||||250
1617644320000|2021-04-05 17:38:40|||||||||100
1617644340000|2021-04-05 17:39:00|903|902|903|902|903|902|903|902|14177
1617644350000|2021-04-05 17:39:10|||||||||500
1617644360000|2021-04-05 17:39:20|||||||||200
1617644370000|2021-04-05 17:39:30|||||||||400
1617644380000|2021-04-05 17:39:40|||||||||1200
1617644390000|2021-04-05 17:39:50|||||||||300
1617644400000|2021-04-05 17:40:00|902|901|902|901|902|901|902|901|4566
1617644410000|2021-04-05 17:40:10|||||||||2900
1617644430000|2021-04-05 17:40:30|||||||||2705
1617644440000|2021-04-05 17:40:40|||||||||200
1617644450000|2021-04-05 17:40:50|||||||||700
1617644460000|2021-04-05 17:41:00|||||||||1600
1617644480000|2021-04-05 17:41:20|||||||||200
1617644490000|2021-04-05 17:41:30|903|902|903|902|903|902|903|902|9368
1617644500000|2021-04-05 17:41:40|||||||||1000
1617644510000|2021-04-05 17:41:50|||||||||410
1617644540000|2021-04-05 17:42:20|904|903|904|903|904|903|904|903|6345
1617644550000|2021-04-05 17:42:30|||||||||100
1617644560000|2021-04-05 17:42:40|||||||||459
1617644600000|2021-04-05 17:43:20|903|902|903|902|903|902|903|902|3000
1617644620000|2021-04-05 17:43:40|||||||||200
1617644630000|2021-04-05 17:43:50|||||||||100
1617644660000|2021-04-05 17:44:20|||||||||300
1617644670000|2021-04-05 17:44:30|||||||||1000
1617644690000|2021-04-05 17:44:50|||||||||5685
1617644700000|2021-04-05 17:45:00|904|903|904|903|904|903|904|903|5857
1617644720000|2021-04-05 17:45:20|||||||||300
1617644770000|2021-04-05 17:46:10|||||||||400
1617644780000|2021-04-05 17:46:20|905|904|905|904|905|904|905|904|7902
1617644790000|2021-04-05 17:46:30|||||||||545
1617644800000|2021-04-05 17:46:40|||||||||375
1617644810000|2021-04-05 17:46:50|||||||||250
1617644820000|2021-04-05 17:47:00|||||||||1348
1617644840000|2021-04-05 17:47:20|||||||||1200
1617644850000|2021-04-05 17:47:30|||||||||645
1617644870000|2021-04-05 17:47:50|||||||||100
1617644910000|2021-04-05 17:48:30|906|905|906|905|906|905|906|905|7863
1617644920000|2021-04-05 17:48:40|907|906|907|906|907|906|906|906|21550
1617644930000|2021-04-05 17:48:50|||||||||1500
1617644950000|2021-04-05 17:49:10|908|907|908|907|908|907|908|907|12589
1617644970000|2021-04-05 17:49:30|||||||||7695
1617644980000|2021-04-05 17:49:40|||||||||1200
1617644990000|2021-04-05 17:49:50|||||||||2242
1617645000000|2021-04-05 17:50:00|||||||||100
1617645010000|2021-04-05 17:50:10|909|908|909|908|909|908|909|908|5886
1617645020000|2021-04-05 17:50:20|||||||||100
1617645030000|2021-04-05 17:50:30|||||||||500
1617645040000|2021-04-05 17:50:40|||||||||100
1617645050000|2021-04-05 17:50:50|||||||||300
1617645060000|2021-04-05 17:51:00|||||||||100
1617645080000|2021-04-05 17:51:20|||||||||5680
1617645100000|2021-04-05 17:51:40|||||||||535
1617645120000|2021-04-05 17:52:00|||||||||300
1617645130000|2021-04-05 17:52:10|||||||||600
1617645140000|2021-04-05 17:52:20|||||||||1360
1617645170000|2021-04-05 17:52:50|||||||||100
1617645190000|2021-04-05 17:53:10|||||||||3779
1617645200000|2021-04-05 17:53:20|||||||||1300
1617645220000|2021-04-05 17:53:40|||||||||1000
1617645230000|2021-04-05 17:53:50|||||||||115
1617645240000|2021-04-05 17:54:00|||||||||100
1617645250000|2021-04-05 17:54:10|||||||||500
1617645270000|2021-04-05 17:54:30|||||||||200
1617645290000|2021-04-05 17:54:50|||||||||100
1617645300000|2021-04-05 17:55:00|908|907|909|908|909|908|908|907|12491
1617645310000|2021-04-05 17:55:10|||||||||100
1617645320000|2021-04-05 17:55:20|||||||||200
1617645330000|2021-04-05 17:55:30|||||||||225
1617645340000|2021-04-05 17:55:40|||||||||100
1617645350000|2021-04-05 17:55:50|||||||||200
1617645360000|2021-04-05 17:56:00|||||||||300
1617645370000|2021-04-05 17:56:10|||||||||100
1617645380000|2021-04-05 17:56:20|910|909|910|909|910|909|910|909|23465
1617645390000|2021-04-05 17:56:30|||||||||200
1617645410000|2021-04-05 17:56:50|||||||||500
1617645420000|2021-04-05 17:57:00|||||||||579
1617645430000|2021-04-05 17:57:10|||||||||300
1617645480000|2021-04-05 17:58:00|||||||||2100
1617645510000|2021-04-05 17:58:30|||||||||700
1617645520000|2021-04-05 17:58:40|||||||||200
1617645540000|2021-04-05 17:59:00|||||||||7208
1617645550000|2021-04-05 17:59:10|||||||||700
1617645560000|2021-04-05 17:59:20|||||||||310
1617645590000|2021-04-05 17:59:50|||||||||200
1617645600000|2021-04-05 18:00:00|||||||||6720
1617645610000|2021-04-05 18:00:10|||||||||2960
1617645630000|2021-04-05 18:00:30|911|910|911|910|911|910|911|910|9565
1617645640000|2021-04-05 18:00:40|||||||||1220
1617645650000|2021-04-05 18:00:50|||||||||200
1617645660000|2021-04-05 18:01:00|||||||||267
1617645670000|2021-04-05 18:01:10|910|909|910|909|910|909|910|909|8215
1617645680000|2021-04-05 18:01:20|||||||||400
1617645690000|2021-04-05 18:01:30|909|908|909|908|909|908|909|908|1873
1617645700000|2021-04-05 18:01:40|||||||||100
1617645720000|2021-04-05 18:02:00|||||||||650
1617645730000|2021-04-05 18:02:10|||||||||230
1617645740000|2021-04-05 18:02:20|||||||||515
1617645750000|2021-04-05 18:02:30|||||||||110
1617645760000|2021-04-05 18:02:40|||||||||620
1617645780000|2021-04-05 18:03:00|908|907|908|907|908|907|908|907|7321
1617645790000|2021-04-05 18:03:10|||||||||12100
1617645800000|2021-04-05 18:03:20|||||||||3300
1617645820000|2021-04-05 18:03:40|||||||||400
1617645830000|2021-04-05 18:03:50|||||||||1100
1617645840000|2021-04-05 18:04:00|907|906|907|906|907|906|907|906|1210
1617645850000|2021-04-05 18:04:10|908|907|908|907|908|907|908|907|1228
1617645860000|2021-04-05 18:04:20|||||||||1000
1617645920000|2021-04-05 18:05:20|||||||||700
1617645940000|2021-04-05 18:05:40|||||||||300
1617645950000|2021-04-05 18:05:50|||||||||200
1617645960000|2021-04-05 18:06:00|909|908|909|908|909|908|909|908|5284
1617645970000|2021-04-05 18:06:10|||||||||100
1617645980000|2021-04-05 18:06:20|||||||||430
1617646020000|2021-04-05 18:07:00|||||||||479
1617646030000|2021-04-05 18:07:10|||||||||800
1617646050000|2021-04-05 18:07:30|||||||||100
1617646060000|2021-04-05 18:07:40|910|909|910|909|910|909|909|909|5900
1617646070000|2021-04-05 18:07:50|||||||||100
1617646110000|2021-04-05 18:08:30|||||||||400
1617646120000|2021-04-05 18:08:40|||||||||639
1617646130000|2021-04-05 18:08:50|||||||||800
1617646150000|2021-04-05 18:09:10|||||||||300
1617646170000|2021-04-05 18:09:30|||||||||159
1617646180000|2021-04-05 18:09:40|||||||||300
1617646200000|2021-04-05 18:10:00|||||||||2500
1617646220000|2021-04-05 18:10:20|||||||||100
1617646230000|2021-04-05 18:10:30|||||||||200
1617646240000|2021-04-05 18:10:40|||||||||200
1617646250000|2021-04-05 18:10:50|||||||||100
1617646260000|2021-04-05 18:11:00|||||||||500
1617646270000|2021-04-05 18:11:10|||||||||899
1617646280000|2021-04-05 18:11:20|||||||||1572
1617646290000|2021-04-05 18:11:30|||||||||600
1617646300000|2021-04-05 18:11:40|911|910|911|910|911|910|911|910|12131
1617646310000|2021-04-05 18:11:50|||||||||200
1617646320000|2021-04-05 18:12:00|||||||||200
1617646340000|2021-04-05 18:12:20|912|911|912|911|912|911|912|911|9559
1617646350000|2021-04-05 18:12:30|||||||||471
1617646370000|2021-04-05 18:12:50|||||||||3300
1617646380000|2021-04-05 18:13:00|||||||||1076
1617646390000|2021-04-05 18:13:10|||||||||250
1617646400000|2021-04-05 18:13:20|||||||||1400
1617646410000|2021-04-05 18:13:30|||||||||200
1617646420000|2021-04-05 18:13:40|||||||||419
1617646430000|2021-04-05 18:13:50|||||||||1900
1617646450000|2021-04-05 18:14:10|||||||||896
1617646460000|2021-04-05 18:14:20|||||||||1002
1617646470000|2021-04-05 18:14:30|911|910|912|911|912|911|911|910|11741
1617646480000|2021-04-05 18:14:40|||||||||4202
1617646510000|2021-04-05 18:15:10|||||||||220
1617646520000|2021-04-05 18:15:20|911|910|911|910|911|910|911|910|3331
1617646540000|2021-04-05 18:15:40|||||||||800
1617646570000|2021-04-05 18:16:10|||||||||446
1617646580000|2021-04-05 18:16:20|910|909|910|909|910|910|910|909|11417
1617646590000|2021-04-05 18:16:30|911|910|911|910|911|910|911|910|1400
1617646610000|2021-04-05 18:16:50|912|911|912|911|912|911|912|911|3517
1617646620000|2021-04-05 18:17:00|||||||||100
1617646630000|2021-04-05 18:17:10|||||||||100
1617646640000|2021-04-05 18:17:20|||||||||225
1617646670000|2021-04-05 18:17:50|||||||||807
1617646680000|2021-04-05 18:18:00|||||||||4000
1617646690000|2021-04-05 18:18:10|||||||||600
1617646700000|2021-04-05 18:18:20|||||||||525
1617646730000|2021-04-05 18:18:50|||||||||100
1617646760000|2021-04-05 18:19:20|||||||||600
1617646790000|2021-04-05 18:19:50|||||||||200
1617646800000|2021-04-05 18:20:00|913|912|913|912|913|912|912|912|9503
1617646820000|2021-04-05 18:20:20|914|913|914|913|914|913|914|913|2137
1617646840000|2021-04-05 18:20:40|||||||||300
1617646860000|2021-04-05 18:21:00|||||||||1400
1617646880000|2021-04-05 18:21:20|||||||||2897
1617646890000|2021-04-05 18:21:30|||||||||400
1617646910000|2021-04-05 18:21:50|||||||||1000
1617646920000|2021-04-05 18:22:00|||||||||300
1617646930000|2021-04-05 18:22:10|||||||||1100
1617646940000|2021-04-05 18:22:20|||||||||115
1617646950000|2021-04-05 18:22:30|||||||||3470
1617646970000|2021-04-05 18:22:50|||||||||300
1617646980000|2021-04-05 18:23:00|||||||||200
1617646990000|2021-04-05 18:23:10|913|912|913|912|913|912|913|912|5679
1617647000000|2021-04-05 18:23:20|||||||||1045
1617647050000|2021-04-05 18:24:10|||||||||1300
1617647060000|2021-04-05 18:24:20|||||||||1000
1617647070000|2021-04-05 18:24:30|||||||||200
1617647080000|2021-04-05 18:24:40|||||||||1042
1617647100000|2021-04-05 18:25:00|||||||||600
1617647110000|2021-04-05 18:25:10|912|911|912|911|912|911|912|911|9107
1617647130000|2021-04-05 18:25:30|||||||||200
1617647140000|2021-04-05 18:25:40|||||||||100
1617647160000|2021-04-05 18:26:00|||||||||400
1617647170000|2021-04-05 18:26:10|||||||||600
1617647180000|2021-04-05 18:26:20|||||||||100
1617647200000|2021-04-05 18:26:40|||||||||200
1617647220000|2021-04-05 18:27:00|||||||||1754
1617647230000|2021-04-05 18:27:10|||||||||400
1617647250000|2021-04-05 18:27:30|||||||||100
1617647260000|2021-04-05 18:27:40|||||||||500
1617647270000|2021-04-05 18:27:50|||||||||100
1617647290000|2021-04-05 18:28:10|||||||||100
1617647310000|2021-04-05 18:28:30|||||||||100
1617647320000|2021-04-05 18:28:40|||||||||600
1617647330000|2021-04-05 18:28:50|913|912|913|912|913|912|913|912|3640
1617647340000|2021-04-05 18:29:00|914|913|914|913|914|913|914|913|2005
1617647350000|2021-04-05 18:29:10|||||||||8767
1617647360000|2021-04-05 18:29:20|||||||||500
1617647370000|2021-04-05 18:29:30|||||||||300
1617647380000|2021-04-05 18:29:40|||||||||175
1617647390000|2021-04-05 18:29:50|||||||||100
1617647400000|2021-04-05 18:30:00|||||||||500
1617647410000|2021-04-05 18:30:10|||||||||500
1617647430000|2021-04-05 18:30:30|||||||||345
1617647440000|2021-04-05 18:30:40|||||||||5926
1617647490000|2021-04-05 18:31:30|||||||||268
1617647510000|2021-04-05 18:31:50|||||||||100
1617647530000|2021-04-05 18:32:10|||||||||100
1617647540000|2021-04-05 18:32:20|913|912|913|912|913|912|913|912|4300
1617647570000|2021-04-05 18:32:50|||||||||2400
1617647590000|2021-04-05 18:33:10|||||||||100
1617647610000|2021-04-05 18:33:30|||||||||100
1617647640000|2021-04-05 18:34:00|914|913|914|913|914|913|914|913|7520
1617647650000|2021-04-05 18:34:10|||||||||100
1617647670000|2021-04-05 18:34:30|||||||||409
1617647680000|2021-04-05 18:34:40|||||||||100
1617647690000|2021-04-05 18:34:50|||||||||2540
1617647700000|2021-04-05 18:35:00|||||||||200
1617647720000|2021-04-05 18:35:20|915|914|915|914|915|914|915|914|1679
1617647730000|2021-04-05 18:35:30|||||||||1900
1617647760000|2021-04-05 18:36:00|||||||||250
1617647790000|2021-04-05 18:36:30|||||||||200
1617647810000|2021-04-05 18:36:50|||||||||5000
1617647840000|2021-04-05 18:37:20|914|913|914|913|914|913|914|913|6839
1617647850000|2021-04-05 18:37:30|||||||||189
1617647870000|2021-04-05 18:37:50|||||||||2500
1617647880000|2021-04-05 18:38:00|||||||||1000
1617647890000|2021-04-05 18:38:10|913|912|912|911|913|912|912|911|47340
1617647900000|2021-04-05 18:38:20|911|910|911|910|911|910|911|910|2841
1617647910000|2021-04-05 18:38:30|910|909|910|909|910|909|910|909|29073
1617647920000|2021-04-05 18:38:40|||||||||400
1617647930000|2021-04-05 18:38:50|||||||||600
1617647940000|2021-04-05 18:39:00|||||||||973
1617647950000|2021-04-05 18:39:10|||||||||300
1617647960000|2021-04-05 18:39:20|||||||||2000
1617647980000|2021-04-05 18:39:40|||||||||200
1617647990000|2021-04-05 18:39:50|||||||||128
1617648000000|2021-04-05 18:40:00|||||||||100
1617648020000|2021-04-05 18:40:20|||||||||849
1617648050000|2021-04-05 18:40:50|||||||||10100
1617648060000|2021-04-05 18:41:00|||||||||200
1617648070000|2021-04-05 18:41:10|||||||||10200
1617648080000|2021-04-05 18:41:20|||||||||100
1617648090000|2021-04-05 18:41:30|909|908|909|908|909|908|909|908|15840
1617648100000|2021-04-05 18:41:40|||||||||500
1617648110000|2021-04-05 18:41:50|||||||||10200
1617648130000|2021-04-05 18:42:10|910|909|910|909|910|909|910|909|8079
1617648140000|2021-04-05 18:42:20|||||||||10000
1617648150000|2021-04-05 18:42:30|||||||||100
1617648160000|2021-04-05 18:42:40|||||||||2600
1617648170000|2021-04-05 18:42:50|||||||||300
1617648180000|2021-04-05 18:43:00|||||||||2000
1617648200000|2021-04-05 18:43:20|||||||||200
1617648220000|2021-04-05 18:43:40|909|908|909|908|909|908|909|908|7422
1617648240000|2021-04-05 18:44:00|||||||||500
1617648260000|2021-04-05 18:44:20|||||||||237
1617648270000|2021-04-05 18:44:30|||||||||4000
1617648280000|2021-04-05 18:44:40|||||||||300
1617648290000|2021-04-05 18:44:50|||||||||400
1617648300000|2021-04-05 18:45:00|908|907|908|907|908|907|908|907|4000
1617648310000|2021-04-05 18:45:10|||||||||1000
1617648320000|2021-04-05 18:45:20|909|908|909|908|909|908|909|908|2840
1617648330000|2021-04-05 18:45:30|908|907|908|907|908|907|908|907|200
1617648340000|2021-04-05 18:45:40|||||||||300
1617648350000|2021-04-05 18:45:50|||||||||100
1617648360000|2021-04-05 18:46:00|909|908|909|908|909|908|909|908|2048
1617648370000|2021-04-05 18:46:10|||||||||5000
1617648380000|2021-04-05 18:46:20|||||||||100
1617648400000|2021-04-05 18:46:40|||||||||200
1617648420000|2021-04-05 18:47:00|||||||||200
1617648430000|2021-04-05 18:47:10|||||||||200
1617648450000|2021-04-05 18:47:30|||||||||1600
1617648460000|2021-04-05 18:47:40|910|909|910|909|910|909|909|909|3107
1617648470000|2021-04-05 18:47:50|||||||||402
1617648480000|2021-04-05 18:48:00|||||||||600
1617648490000|2021-04-05 18:48:10|||||||||1000
1617648520000|2021-04-05 18:48:40|||||||||4000
1617648540000|2021-04-05 18:49:00|||||||||1210
1617648550000|2021-04-05 18:49:10|||||||||200
1617648560000|2021-04-05 18:49:20|911|910|911|910|911|910|911|910|4850
1617648590000|2021-04-05 18:49:50|||||||||709
1617648600000|2021-04-05 18:50:00|||||||||600
1617648610000|2021-04-05 18:50:10|912|911|912|911|912|911|912|911|2617
1617648620000|2021-04-05 18:50:20|911|910|911|910|911|910|911|910|1566
1617648640000|2021-04-05 18:50:40|||||||||200
1617648650000|2021-04-05 18:50:50|||||||||400
1617648660000|2021-04-05 18:51:00|||||||||519
1617648690000|2021-04-05 18:51:30|||||||||200
1617648700000|2021-04-05 18:51:40|||||||||235
1617648720000|2021-04-05 18:52:00|||||||||100
1617648730000|2021-04-05 18:52:10|||||||||700
1617648740000|2021-04-05 18:52:20|910|909|910|909|910|909|910|909|500
1617648750000|2021-04-05 18:52:30|||||||||200
1617648770000|2021-04-05 18:52:50|||||||||400
1617648780000|2021-04-05 18:53:00|911|910|911|910|911|910|911|910|2731
1617648790000|2021-04-05 18:53:10|||||||||2200
1617648800000|2021-04-05 18:53:20|||||||||3100
1617648810000|2021-04-05 18:53:30|||||||||685
1617648820000|2021-04-05 18:53:40|||||||||500
1617648830000|2021-04-05 18:53:50|||||||||100
1617648840000|2021-04-05 18:54:00|||||||||2100
1617648850000|2021-04-05 18:54:10|912|911|912|911|912|911|912|911|5050
1617648860000|2021-04-05 18:54:20|913|912|912|911|913|912|912|911|4567
1617648870000|2021-04-05 18:54:30|913|912|912|911|913|912|912|911|4400
1617648880000|2021-04-05 18:54:40|||||||||1025
1617648890000|2021-04-05 18:54:50|||||||||1800
1617648930000|2021-04-05 18:55:30|||||||||400
1617648940000|2021-04-05 18:55:40|||||||||4884
1617648950000|2021-04-05 18:55:50|||||||||900
1617648960000|2021-04-05 18:56:00|911|910|911|910|911|910|911|910|5131
1617648970000|2021-04-05 18:56:10|||||||||200
1617648980000|2021-04-05 18:56:20|||||||||900
1617648990000|2021-04-05 18:56:30|||||||||100
1617649010000|2021-04-05 18:56:50|||||||||800
1617649020000|2021-04-05 18:57:00|||||||||336
1617649030000|2021-04-05 18:57:10|||||||||100
1617649050000|2021-04-05 18:57:30|||||||||100
1617649080000|2021-04-05 18:58:00|||||||||3900
1617649090000|2021-04-05 18:58:10|||||||||500
1617649100000|2021-04-05 18:58:20|||||||||300
1617649110000|2021-04-05 18:58:30|912|911|912|911|912|911|912|911|4799
1617649130000|2021-04-05 18:58:50|911|910|911|910|911|910|911|910|4028
1617649140000|2021-04-05 18:59:00|912|911|912|911|912|911|911|911|2494
1617649150000|2021-04-05 18:59:10|||||||||10100
1617649170000|2021-04-05 18:59:30|||||||||100
1617649190000|2021-04-05 18:59:50|||||||||100
1617649210000|2021-04-05 19:00:10|||||||||300
1617649220000|2021-04-05 19:00:20|||||||||287
1617649240000|2021-04-05 19:00:40|||||||||100
1617649250000|2021-04-05 19:00:50|||||||||400
1617649260000|2021-04-05 19:01:00|||||||||100
1617649270000|2021-04-05 19:01:10|||||||||200
1617649280000|2021-04-05 19:01:20|||||||||300
1617649290000|2021-04-05 19:01:30|||||||||200
1617649300000|2021-04-05 19:01:40|||||||||100
1617649310000|2021-04-05 19:01:50|911|910|911|910|911|910|911|910|5174
1617649320000|2021-04-05 19:02:00|||||||||1207
1617649330000|2021-04-05 19:02:10|||||||||1200
1617649340000|2021-04-05 19:02:20|910|909|910|909|910|909|910|909|11579
1617649350000|2021-04-05 19:02:30|911|910|911|910|911|910|911|910|5106
1617649370000|2021-04-05 19:02:50|||||||||200
1617649380000|2021-04-05 19:03:00|||||||||250
1617649400000|2021-04-05 19:03:20|||||||||1097
1617649410000|2021-04-05 19:03:30|||||||||200
1617649420000|2021-04-05 19:03:40|910|909|910|909|910|909|910|909|2200
1617649430000|2021-04-05 19:03:50|||||||||310
1617649440000|2021-04-05 19:04:00|||||||||500
1617649450000|2021-04-05 19:04:10|911|910|911|910|911|910|911|910|2095
1617649470000|2021-04-05 19:04:30|||||||||100
1617649480000|2021-04-05 19:04:40|||||||||620
1617649500000|2021-04-05 19:05:00|||||||||300
1617649520000|2021-04-05 19:05:20|912|911|912|911|912|911|912|911|3723
1617649530000|2021-04-05 19:05:30|||||||||100
1617649540000|2021-04-05 19:05:40|||||||||1102
1617649550000|2021-04-05 19:05:50|||||||||100
1617649560000|2021-04-05 19:06:00|911|910|911|910|911|910|911|910|1100
1617649580000|2021-04-05 19:06:20|||||||||100
1617649600000|2021-04-05 19:06:40|||||||||751
1617649610000|2021-04-05 19:06:50|||||||||200
1617649620000|2021-04-05 19:07:00|||||||||300
1617649630000|2021-04-05 19:07:10|912|911|913|912|913|912|912|911|9877
1617649650000|2021-04-05 19:07:30|||||||||100
1617649690000|2021-04-05 19:08:10|||||||||833
1617649700000|2021-04-05 19:08:20|||||||||115
1617649710000|2021-04-05 19:08:30|||||||||100
1617649720000|2021-04-05 19:08:40|914|913|914|913|914|913|914|913|13100
1617649730000|2021-04-05 19:08:50|||||||||1189
1617649740000|2021-04-05 19:09:00|||||||||100
1617649750000|2021-04-05 19:09:10|||||||||1906
1617649760000|2021-04-05 19:09:20|||||||||759
1617649780000|2021-04-05 19:09:40|||||||||1104
1617649790000|2021-04-05 19:09:50|||||||||2938
1617649810000|2021-04-05 19:10:10|||||||||1200
1617649840000|2021-04-05 19:10:40|||||||||480
1617649850000|2021-04-05 19:10:50|||||||||101
1617649880000|2021-04-05 19:11:20|||||||||200
1617649890000|2021-04-05 19:11:30|||||||||508
1617649900000|2021-04-05 19:11:40|||||||||200
1617649920000|2021-04-05 19:12:00|||||||||900
1617649940000|2021-04-05 19:12:20|||||||||1747
1617649950000|2021-04-05 19:12:30|||||||||100
1617649970000|2021-04-05 19:12:50|||||||||110
1617649980000|2021-04-05 19:13:00|||||||||805
1617649990000|2021-04-05 19:13:10|||||||||500
1617650010000|2021-04-05 19:13:30|||||||||2000
1617650020000|2021-04-05 19:13:40|||||||||2300
1617650030000|2021-04-05 19:13:50|||||||||1796
1617650040000|2021-04-05 19:14:00|||||||||1800
1617650050000|2021-04-05 19:14:10|||||||||600
1617650060000|2021-04-05 19:14:20|913|912|913|912|913|912|913|912|1300
1617650070000|2021-04-05 19:14:30|||||||||200
1617650080000|2021-04-05 19:14:40|||||||||200
1617650090000|2021-04-05 19:14:50|||||||||113
1617650130000|2021-04-05 19:15:30|||||||||100
1617650170000|2021-04-05 19:16:10|914|913|914|913|914|913|914|913|3448
1617650180000|2021-04-05 19:16:20|||||||||200
1617650190000|2021-04-05 19:16:30|||||||||300
1617650210000|2021-04-05 19:16:50|||||||||320
1617650220000|2021-04-05 19:17:00|||||||||150
1617650240000|2021-04-05 19:17:20|||||||||100
1617650270000|2021-04-05 19:17:50|913|912|914|913|914|913|913|912|9722
1617650290000|2021-04-05 19:18:10|||||||||100
1617650310000|2021-04-05 19:18:30|||||||||3100
1617650350000|2021-04-05 19:19:10|||||||||511
1617650370000|2021-04-05 19:19:30|||||||||3100
1617650390000|2021-04-05 19:19:50|915|914|915|914|915|914|915|914|5351
1617650400000|2021-04-05 19:20:00|||||||||2161
1617650420000|2021-04-05 19:20:20|||||||||100
1617650430000|2021-04-05 19:20:30|||||||||1300
1617650440000|2021-04-05 19:20:40|||||||||100
1617650450000|2021-04-05 19:20:50|||||||||3000
1617650480000|2021-04-05 19:21:20|||||||||300
1617650500000|2021-04-05 19:21:40|||||||||400
1617650510000|2021-04-05 19:21:50|||||||||1484
1617650550000|2021-04-05 19:22:30|||||||||1400
1617650580000|2021-04-05 19:23:00|||||||||400
1617650590000|2021-04-05 19:23:10|||||||||4900
1617650600000|2021-04-05 19:23:20|914|913|914|913|915|914|914|913|18268
1617650610000|2021-04-05 19:23:30|||||||||300
1617650620000|2021-04-05 19:23:40|||||||||700
1617650640000|2021-04-05 19:24:00|915|914|915|914|915|914|915|914|6043
1617650650000|2021-04-05 19:24:10|||||||||100
1617650660000|2021-04-05 19:24:20|||||||||1166
1617650670000|2021-04-05 19:24:30|||||||||1100
1617650690000|2021-04-05 19:24:50|||||||||598
1617650700000|2021-04-05 19:25:00|||||||||200
1617650710000|2021-04-05 19:25:10|||||||||600
1617650720000|2021-04-05 19:25:20|||||||||146
1617650750000|2021-04-05 19:25:50|914|913|914|913|914|913|914|913|1000
1617650770000|2021-04-05 19:26:10|||||||||1000
1617650790000|2021-04-05 19:26:30|915|914|915|914|915|914|915|914|4027
1617650800000|2021-04-05 19:26:40|914|913|914|913|914|913|914|913|5316
1617650810000|2021-04-05 19:26:50|||||||||100
1617650820000|2021-04-05 19:27:00|915|914|915|914|915|914|915|914|11304
1617650830000|2021-04-05 19:27:10|||||||||700
1617650840000|2021-04-05 19:27:20|||||||||500
1617650850000|2021-04-05 19:27:30|||||||||400
1617650870000|2021-04-05 19:27:50|||||||||139
1617650880000|2021-04-05 19:28:00|||||||||100
1617650890000|2021-04-05 19:28:10|||||||||100
1617650900000|2021-04-05 19:28:20|||||||||4265
1617650930000|2021-04-05 19:28:50|||||||||3100
1617650940000|2021-04-05 19:29:00|||||||||900
1617650950000|2021-04-05 19:29:10|||||||||900
1617650970000|2021-04-05 19:29:30|||||||||3859
1617650990000|2021-04-05 19:29:50|914|913|914|913|914|913|914|913|5327
1617651000000|2021-04-05 19:30:00|||||||||800
1617651010000|2021-04-05 19:30:10|||||||||100
1617651030000|2021-04-05 19:30:30|||||||||750
1617651040000|2021-04-05 19:30:40|||||||||11361
1617651050000|2021-04-05 19:30:50|||||||||300
1617651060000|2021-04-05 19:31:00|||||||||2551
1617651070000|2021-04-05 19:31:10|||||||||150
1617651090000|2021-04-05 19:31:30|||||||||200
1617651110000|2021-04-05 19:31:50|||||||||200
1617651120000|2021-04-05 19:32:00|||||||||995
1617651130000|2021-04-05 19:32:10|||||||||1100
1617651140000|2021-04-05 19:32:20|||||||||3300
1617651150000|2021-04-05 19:32:30|913|912|914|913|914|913|913|912|8024
1617651160000|2021-04-05 19:32:40|||||||||1200
1617651180000|2021-04-05 19:33:00|||||||||3168
1617651190000|2021-04-05 19:33:10|||||||||300
1617651200000|2021-04-05 19:33:20|||||||||2208
1617651210000|2021-04-05 19:33:30|||||||||250
1617651220000|2021-04-05 19:33:40|||||||||1000
1617651230000|2021-04-05 19:33:50|||||||||200
1617651240000|2021-04-05 19:34:00|||||||||982
1617651260000|2021-04-05 19:34:20|||||||||806
1617651270000|2021-04-05 19:34:30|||||||||1100
1617651290000|2021-04-05 19:34:50|||||||||1200
1617651310000|2021-04-05 19:35:10|||||||||200
1617651320000|2021-04-05 19:35:20|||||||||3627
1617651330000|2021-04-05 19:35:30|||||||||800
1617651340000|2021-04-05 19:35:40|||||||||1300
1617651350000|2021-04-05 19:35:50|||||||||100
1617651360000|2021-04-05 19:36:00|913|912|913|912|913|912|913|912|2352
1617651370000|2021-04-05 19:36:10|914|913|914|913|914|913|914|913|9753
1617651380000|2021-04-05 19:36:20|||||||||2018
1617651410000|2021-04-05 19:36:50|||||||||2093
1617651420000|2021-04-05 19:37:00|||||||||794
1617651460000|2021-04-05 19:37:40|||||||||100
1617651470000|2021-04-05 19:37:50|||||||||100
1617651480000|2021-04-05 19:38:00|||||||||790
1617651500000|2021-04-05 19:38:20|||||||||593
1617651510000|2021-04-05 19:38:30|||||||||300
1617651520000|2021-04-05 19:38:40|915|914|915|914|915|914|915|914|9963
1617651530000|2021-04-05 19:38:50|||||||||1300
1617651540000|2021-04-05 19:39:00|||||||||1300
1617651550000|2021-04-05 19:39:10|914|913|914|913|914|913|914|913|3700
1617651560000|2021-04-05 19:39:20|||||||||200
1617651570000|2021-04-05 19:39:30|||||||||100
1617651580000|2021-04-05 19:39:40|||||||||110
1617651590000|2021-04-05 19:39:50|||||||||300
1617651600000|2021-04-05 19:40:00|915|914|915|914|915|914|915|914|6789
1617651610000|2021-04-05 19:40:10|||||||||871
1617651620000|2021-04-05 19:40:20|||||||||400
1617651630000|2021-04-05 19:40:30|||||||||100
1617651640000|2021-04-05 19:40:40|916|915|916|915|916|915|916|915|11526
1617651650000|2021-04-05 19:40:50|||||||||800
1617651660000|2021-04-05 19:41:00|||||||||695
1617651670000|2021-04-05 19:41:10|||||||||894
1617651680000|2021-04-05 19:41:20|||||||||4818
1617651690000|2021-04-05 19:41:30|||||||||9722
1617651700000|2021-04-05 19:41:40|||||||||218
1617651710000|2021-04-05 19:41:50|||||||||286
1617651720000|2021-04-05 19:42:00|||||||||1192
1617651730000|2021-04-05 19:42:10|||||||||200
1617651740000|2021-04-05 19:42:20|||||||||1100
1617651750000|2021-04-05 19:42:30|917|916|917|916|917|916|917|916|7577
1617651760000|2021-04-05 19:42:40|||||||||5092
1617651770000|2021-04-05 19:42:50|||||||||109
1617651780000|2021-04-05 19:43:00|918|917|917|916|918|917|917|916|26300
1617651790000|2021-04-05 19:43:10|||||||||2300
1617651800000|2021-04-05 19:43:20|||||||||100
1617651810000|2021-04-05 19:43:30|||||||||2604
1617651820000|2021-04-05 19:43:40|||||||||258
1617651830000|2021-04-05 19:43:50|||||||||215
1617651850000|2021-04-05 19:44:10|||||||||100
1617651870000|2021-04-05 19:44:30|||||||||1302
1617651880000|2021-04-05 19:44:40|||||||||200
1617651890000|2021-04-05 19:44:50|||||||||5484
1617651900000|2021-04-05 19:45:00|||||||||2300
1617651910000|2021-04-05 19:45:10|||||||||500
1617651920000|2021-04-05 19:45:20|916|915|916|915|916|915|916|915|2600
1617651930000|2021-04-05 19:45:30|||||||||600
1617651940000|2021-04-05 19:45:40|915|914|915|914|915|914|915|914|21042
1617651950000|2021-04-05 19:45:50|||||||||2666
1617651960000|2021-04-05 19:46:00|||||||||187
1617651970000|2021-04-05 19:46:10|||||||||1542
1617652000000|2021-04-05 19:46:40|||||||||100
1617652010000|2021-04-05 19:46:50|||||||||2023
1617652020000|2021-04-05 19:47:00|916|915|916|915|916|915|916|915|12947
1617652030000|2021-04-05 19:47:10|||||||||5988
1617652040000|2021-04-05 19:47:20|||||||||200
1617652050000|2021-04-05 19:47:30|||||||||10500
1617652060000|2021-04-05 19:47:40|||||||||100
1617652080000|2021-04-05 19:48:00|||||||||633
1617652090000|2021-04-05 19:48:10|||||||||5800
1617652100000|2021-04-05 19:48:20|||||||||600
1617652110000|2021-04-05 19:48:30|||||||||450
1617652120000|2021-04-05 19:48:40|||||||||43276
1617652130000|2021-04-05 19:48:50|917|916|917|916|917|916|917|916|22040
1617652140000|2021-04-05 19:49:00|916|915|916|915|916|915|916|915|3500
1617652160000|2021-04-05 19:49:20|||||||||500
1617652170000|2021-04-05 19:49:30|||||||||5839
1617652180000|2021-04-05 19:49:40|||||||||2867
1617652190000|2021-04-05 19:49:50|915|914|915|914|915|914|915|914|6995
1617652200000|2021-04-05 19:50:00|||||||||4318
1617652210000|2021-04-05 19:50:10|||||||||2500
1617652230000|2021-04-05 19:50:30|916|915|916|915|916|915|916|915|21016
1617652260000|2021-04-05 19:51:00|||||||||109
1617652280000|2021-04-05 19:51:20|||||||||200
1617652290000|2021-04-05 19:51:30|||||||||490
1617652300000|2021-04-05 19:51:40|||||||||429
1617652310000|2021-04-05 19:51:50|||||||||5950
1617652320000|2021-04-05 19:52:00|||||||||200
1617652330000|2021-04-05 19:52:10|915|914|916|915|916|915|915|914|18643
1617652340000|2021-04-05 19:52:20|||||||||1800
1617652350000|2021-04-05 19:52:30|||||||||251
1617652360000|2021-04-05 19:52:40|||||||||100
1617652370000|2021-04-05 19:52:50|||||||||5131
1617652380000|2021-04-05 19:53:00|||||||||2322
1617652390000|2021-04-05 19:53:10|||||||||700
1617652400000|2021-04-05 19:53:20|||||||||2691
1617652410000|2021-04-05 19:53:30|||||||||321
1617652420000|2021-04-05 19:53:40|917|916|917|916|917|916|917|916|22952
1617652430000|2021-04-05 19:53:50|||||||||870
1617652440000|2021-04-05 19:54:00|||||||||4700
1617652450000|2021-04-05 19:54:10|||||||||12784
1617652460000|2021-04-05 19:54:20|||||||||504
1617652470000|2021-04-05 19:54:30|916|915|916|915|916|915|916|915|18856
1617652490000|2021-04-05 19:54:50|917|916|917|916|917|916|917|916|8927
1617652500000|2021-04-05 19:55:00|||||||||12496
1617652510000|2021-04-05 19:55:10|||||||||3454
1617652520000|2021-04-05 19:55:20|916|915|917|916|917|916|916|915|25187
1617652530000|2021-04-05 19:55:30|||||||||100
1617652540000|2021-04-05 19:55:40|||||||||810
1617652550000|2021-04-05 19:55:50|||||||||2941
1617652560000|2021-04-05 19:56:00|||||||||427
1617652570000|2021-04-05 19:56:10|916|915|916|915|916|915|916|915|7928
1617652580000|2021-04-05 19:56:20|||||||||1307
1617652590000|2021-04-05 19:56:30|||||||||200
1617652600000|2021-04-05 19:56:40|||||||||1571
1617652610000|2021-04-05 19:56:50|||||||||2765
1617652620000|2021-04-05 19:57:00|||||||||1321
1617652630000|2021-04-05 19:57:10|||||||||100
1617652640000|2021-04-05 19:57:20|||||||||800
1617652650000|2021-04-05 19:57:30|||||||||1118
1617652660000|2021-04-05 19:57:40|||||||||1992
1617652670000|2021-04-05 19:57:50|||||||||200
1617652680000|2021-04-05 19:58:00|||||||||800
1617652690000|2021-04-05 19:58:10|||||||||300
1617652700000|2021-04-05 19:58:20|||||||||1594
1617652710000|2021-04-05 19:58:30|||||||||1518
1617652720000|2021-04-05 19:58:40|||||||||11997
1617652730000|2021-04-05 19:58:50|||||||||600
1617652740000|2021-04-05 19:59:00|915|914|916|915|916|915|915|914|73724
1617652750000|2021-04-05 19:59:10|||||||||5893
1617652760000|2021-04-05 19:59:20|||||||||1650
1617652770000|2021-04-05 19:59:30|915|914|915|914|915|914|915|914|1946
1617652780000|2021-04-05 19:59:40|||||||||13570
1617652790000|2021-04-05 19:59:50|||||||||14562
1617715800000|2021-04-06 13:30:00|914|912|913|912|914|912|912|911|41081
1617715810000|2021-04-06 13:30:10|914|911|912|911|914|912|912|911|4108
1617715820000|2021-04-06 13:30:20|913|912|916|915|916|915|913|912|5300
1617715830000|2021-04-06 13:30:30|915|914|915|914|915|914|914|913|2300
1617715840000|2021-04-06 13:30:40|914|913|912|911|914|913|912|911|7788
1617715850000|2021-04-06 13:30:50|913|912|914|913|915|914|913|912|6166
1617715860000|2021-04-06 13:31:00|913|912|913|912|914|912|913|912|122
1617715870000|2021-04-06 13:31:10|||||||||3450
1617715880000|2021-04-06 13:31:20|||||||||6100
1617715890000|2021-04-06 13:31:30|||||||||4073
1617715900000|2021-04-06 13:31:40|914|913|915|914|915|914|914|913|544
1617715910000|2021-04-06 13:31:50|916||916||916||915||12000
1617715920000|2021-04-06 13:32:00|915|915|914|913|916|915|914|913|6654
1617715930000|2021-04-06 13:32:10|913|912|911|910|913|912|911|910|10129
1617715950000|2021-04-06 13:32:30|910|909|910|909|911|909|909|908|6722
1617715960000|2021-04-06 13:32:40|911|910|911|910|911|910|911|910|702
1617715970000|2021-04-06 13:32:50|||||||||5100
1617715980000|2021-04-06 13:33:00|912|911|912|911|912|911|912|911|2000
1617715990000|2021-04-06 13:33:10|913|912|912|911|913|912|912|911|11138
1617716000000|2021-04-06 13:33:20|911|910|913|912|913|912|911|910|2100
1617716010000|2021-04-06 13:33:30|914|913|913|912|914|913|913|912|700
1617716020000|2021-04-06 13:33:40|912|911|912|911|912|911|912|911|2418
1617716030000|2021-04-06 13:33:50|911|910|911|910|911|910|911|910|365
1617716040000|2021-04-06 13:34:00|910|909|910|909|911|910|909|908|6416
1617716050000|2021-04-06 13:34:10|909|908|909|908|910|909|908|907|8377
1617716060000|2021-04-06 13:34:20|908|907|911|910|912|910|908|907|7520
1617716070000|2021-04-06 13:34:30|912|911|911|910|912|911|911|910|8789
1617716080000|2021-04-06 13:34:40|912|911|914|913|914|913|912|911|317
1617716090000|2021-04-06 13:34:50|913|912|913|912|913|912|913|912|1636
1617716100000|2021-04-06 13:35:00|912|911|913|912|913|912|912|911|6200
1617716110000|2021-04-06 13:35:10|912|911|911|910|912|911|911|910|2896
1617716120000|2021-04-06 13:35:20|910|909|911|910|911|910|910|909|861
1617716130000|2021-04-06 13:35:30|912|911|913|912|913|912|911|910|810
1617716140000|2021-04-06 13:35:40|912|911|912|911|912|911|912|911|2620
1617716150000|2021-04-06 13:35:50|913|912|913|912|913|912|913|912|2097
1617716160000|2021-04-06 13:36:00|912|911|906|905|912|911|906|905|14786
1617716170000|2021-04-06 13:36:10|905|904|905|904|906|905|905|904|8778
1617716180000|2021-04-06 13:36:20|906|905|907|906|907|906|906|905|7725
1617716190000|2021-04-06 13:36:30|906|905|905|904|906|905|905|904|2561
1617716200000|2021-04-06 13:36:40|||||||||2111
1617716210000|2021-04-06 13:36:50|904|903|904|903|904|903|904|903|8536
1617716220000|2021-04-06 13:37:00|905|904|906|905|906|905|904|903|5697
1617716230000|2021-04-06 13:37:10|905|904|905|904|906|905|905|904|2100
1617716240000|2021-04-06 13:37:20|906|905|905|904|906|905|905|904|4632
1617716250000|2021-04-06 13:37:30|906|905|907|906|907|906|906|905|1667
1617716260000|2021-04-06 13:37:40|906|905|906|905|908|907|906|905|3864
1617716280000|2021-04-06 13:38:00|905|904|905|904|906|905|905|904|6622
1617716290000|2021-04-06 13:38:10|904|903|904|903|904|903|904|903|7646
1617716300000|2021-04-06 13:38:20|903|902|902|901|903|902|902|901|20910
1617716310000|2021-04-06 13:38:30|901|900|901|900|901|900|901|900|13170
1617716320000|2021-04-06 13:38:40|902|901|900|899|902|901|900|899|36833
1617716330000|2021-04-06 13:38:50|901|900|902|901|903|902|901|900|7061
1617716340000|2021-04-06 13:39:00|903|902|903|902|904|903|902|901|1000
1617716350000|2021-04-06 13:39:10|902|901|903|902|904|903|901|900|2900
1617716360000|2021-04-06 13:39:20||901||902||902||901|622
1617716370000|2021-04-06 13:39:30|||||||||4452
1617716380000|2021-04-06 13:39:40|902|901|901|900|902|901|901|900|15769
1617716390000|2021-04-06 13:39:50|||||||||4200
1617716400000|2021-04-06 13:40:00|902|901|899|898|902|901|899|898|13340
1617716410000|2021-04-06 13:40:10|900|899|899|898|901|900|899|898|3530
1617716420000|2021-04-06 13:40:20|898|897|900|899|900|899|898|897|12917
1617716430000|2021-04-06 13:40:30|899|898|899|898|899|898|899|898|1800
1617716440000|2021-04-06 13:40:40|||||||||1637
1617716450000|2021-04-06 13:40:50|900|899|900|899|900|899|900|899|5151
1617716460000|2021-04-06 13:41:00|901|900|898|897|901|900|898|897|6356
1617716470000|2021-04-06 13:41:10|897|896|897|896|897|896|896|895|12385
1617716480000|2021-04-06 13:41:20|896|895|896|895|896|895|896|895|6310
1617716490000|2021-04-06 13:41:30|||||||||1000
1617716500000|2021-04-06 13:41:40|897|896|896|895|897|896|896|895|5635
1617716510000|2021-04-06 13:41:50|897|896|897|896|897|896|897|896|1300
1617716520000|2021-04-06 13:42:00|896|895|897|896|898|897|896|895|4070
1617716530000|2021-04-06 13:42:10|896|895|894|893|896|895|894|893|15712
1617716540000|2021-04-06 13:42:20|||||||||6551
1617716550000|2021-04-06 13:42:30|893|892|893|892|893|892|893|892|3651
1617716560000|2021-04-06 13:42:40|894|893|894|893|894|893|894|893|4573
1617716570000|2021-04-06 13:42:50|895|894|897|896|897|896|895|894|3452
1617716580000|2021-04-06 13:43:00|898|897|896|895|898|897|896|895|4477
1617716590000|2021-04-06 13:43:10|895|894|894|893|895|894|894|893|13934
1617716600000|2021-04-06 13:43:20|895|894|896|895|896|895|895|894|5622
1617716610000|2021-04-06 13:43:30|||||||||1500
1617716620000|2021-04-06 13:43:40|895|894|895|894|895|894|895|894|2521
1617716630000|2021-04-06 13:43:50|894|893|894|893|894|893|894|893|1891
1617716640000|2021-04-06 13:44:00|893|892|893|892|893|892|893|892|3070
1617716650000|2021-04-06 13:44:10|892|891|892|891|892|891|892|891|9268
1617716660000|2021-04-06 13:44:20|893|892|894|893|894|893|893|892|3679
1617716670000|2021-04-06 13:44:30|893|892|893|892|893|892|893|892|23700
1617716680000|2021-04-06 13:44:40|894|893|894|893|894|893|894|893|1323
1617716690000|2021-04-06 13:44:50|||||||||1100
1617716700000|2021-04-06 13:45:00|895|894|892|891|895|894|892|891|8602
1617716710000|2021-04-06 13:45:10|893|892|892|891|893|892|892|891|10153
1617716720000|2021-04-06 13:45:20|893|892|893|892|894|893|893|892|8571
1617716730000|2021-04-06 13:45:30|892|891|892|891|892|891|892|891|15253
1617716740000|2021-04-06 13:45:40|891|890|891|890|891|890|891|890|18063
1617716750000|2021-04-06 13:45:50|||||||||5922
1617716760000|2021-04-06 13:46:00|892|891|890|889|892|891|890|889|52384
1617716770000|2021-04-06 13:46:10|889|888|889|888|889|888|889|888|5740
1617716780000|2021-04-06 13:46:20|890|889|891|890|891|890|890|889|2477
1617716790000|2021-04-06 13:46:30|892|891|891|890|892|891|891|890|3298
1617716800000|2021-04-06 13:46:40|892|891|892|891|892|891|892|891|2581
1617716810000|2021-04-06 13:46:50|893|892|892|891|893|892|892|891|3048
1617716820000|2021-04-06 13:47:00|891|890|889|888|891|890|889|888|8017
1617716830000|2021-04-06 13:47:10|||||||||7612
1617716840000|2021-04-06 13:47:20|890|889|889|888|890|889|889|888|8143
1617716850000|2021-04-06 13:47:30|890|889|890|889|890|889|890|889|6410
1617716860000|2021-04-06 13:47:40|891|890|891|890|891|890|891|890|5328
1617716870000|2021-04-06 13:47:50|||||||||600
1617716880000|2021-04-06 13:48:00|892|891|892|891|892|891|891|890|10655
1617716890000|2021-04-06 13:48:10|891|890|891|890|891|890|891|890|6332
1617716900000|2021-04-06 13:48:20|890|889|890|889|890|889|890|889|2706
1617716910000|2021-04-06 13:48:30|891|890|891|890|891|890|890|889|5823
1617716920000|2021-04-06 13:48:40|||||||||1562
1617716930000|2021-04-06 13:48:50|890|889|888|887|890|889|888|887|17985
1617716940000|2021-04-06 13:49:00|887|886|887|886|887|887|887|886|2188
1617716950000|2021-04-06 13:49:10|888|887|888|887|889|888|888|887|5770
1617716960000|2021-04-06 13:49:20|889|888|890|889|890|889|889|888|11391
1617716970000|2021-04-06 13:49:30|889|888|889|888|889|888|889|888|6600
1617716980000|2021-04-06 13:49:40|888|887|887|886|888|887|887|886|10118
1617716990000|2021-04-06 13:49:50|||||||||3157
1617717000000|2021-04-06 13:50:00|888|887|888|887|888|887|888|887|14000
1617717010000|2021-04-06 13:50:10|889|888|888|887|889|888|888|887|3501
1617717020000|2021-04-06 13:50:20|||||||||2776
1617717030000|2021-04-06 13:50:30|887|886|886|885|887|886|886|885|12920
1617717040000|2021-04-06 13:50:40|887|886|887|886|887|886|887|886|5310
1617717050000|2021-04-06 13:50:50|888|887|888|887|888|887|888|887|412
1617717060000|2021-04-06 13:51:00|889|888|888|887|889|888|888|887|15292
1617717070000|2021-04-06 13:51:10|889|888|890|889|890|889|889|888|7363
1617717080000|2021-04-06 13:51:20|889|888|888|887|889|888|888|887|4400
1617717090000|2021-04-06 13:51:30|||||||||2024
1617717100000|2021-04-06 13:51:40|887|886|887|886|887|886|887|886|2300
1617717110000|2021-04-06 13:51:50|||||||||2000
1617717120000|2021-04-06 13:52:00|886|885|886|885|886|886|885|884|17121
1617717130000|2021-04-06 13:52:10|887|886|887|886|887|886|887|886|6069
1617717140000|2021-04-06 13:52:20|888|887|887|886|888|887|887|886|12158
1617717150000|2021-04-06 13:52:30|886|885|888|887|888|887|886|885|7171
1617717160000|2021-04-06 13:52:40|887|886|887|886|888|887|887|886|7200
1617717170000|2021-04-06 13:52:50|||||||||3200
1617717180000|2021-04-06 13:53:00|888|887|887|886|888|887|887|886|6636
1617717190000|2021-04-06 13:53:10|||||||||5472
1617717200000|2021-04-06 13:53:20|888|887|888|887|888|887|888|887|3679
1617717210000|2021-04-06 13:53:30|||||||||1915
1617717220000|2021-04-06 13:53:40|887|886|887|886|887|886|887|886|1700
1617717230000|2021-04-06 13:53:50|888|887|887|886|888|887|887|886|19356
1617717240000|2021-04-06 13:54:00|888|887|888|887|888|887|888|887|1752
1617717250000|2021-04-06 13:54:10|889|888|890|889|890|889|889|888|12507
1617717260000|2021-04-06 13:54:20|||||||||2300
1617717270000|2021-04-06 13:54:30|891|890|891|890|891|890|891|890|9081
1617717280000|2021-04-06 13:54:40|890|889|889|888|890|889|889|888|12440
1617717290000|2021-04-06 13:54:50|888|887|888|887|888|887|888|887|4576
1617717300000|2021-04-06 13:55:00|||||||||1243
1617717310000|2021-04-06 13:55:10|889|888|889|888|889|888|889|888|3941
1617717320000|2021-04-06 13:55:20|||||||||4748
1617717330000|2021-04-06 13:55:30|890|889|892|891|892|891|890|889|9925
1617717340000|2021-04-06 13:55:40|891|890|891|890|891|890|891|890|2364
1617717350000|2021-04-06 13:55:50|892|891|891|890|892|891|891|890|13869
1617717360000|2021-04-06 13:56:00|890|889|890|889|890|889|890|889|6650
1617717370000|2021-04-06 13:56:10|891|890|891|890|891|890|891|890|13099
1617717380000|2021-04-06 13:56:20|890|889|890|889|890|889|890|889|5181
1617717390000|2021-04-06 13:56:30|889|888|889|888|889|888|889|888|6997
1617717400000|2021-04-06 13:56:40|||||||||800
1617717410000|2021-04-06 13:56:50|890|889|890|889|890|889|890|889|7319
1617717420000|2021-04-06 13:57:00|889|888|888|887|889|888|888|887|8110
1617717430000|2021-04-06 13:57:10|887|886|888|887|888|887|887|886|7491
1617717440000|2021-04-06 13:57:20|887|886|888|887|888|887|887|886|3929
1617717450000|2021-04-06 13:57:30|||||||||625
1617717460000|2021-04-06 13:57:40|889|888|889|888|889|888|889|888|2000
1617717470000|2021-04-06 13:57:50|888|887|888|887|888|887|888|887|11125
1617717480000|2021-04-06 13:58:00|887|886|888|887|888|887|887|886|5120
1617717490000|2021-04-06 13:58:10|889|888|889|888|889|888|889|888|3272
1617717500000|2021-04-06 13:58:20|||||||||100
1617717510000|2021-04-06 13:58:30|890|889|891|890|891|890|890|889|2559
1617717520000|2021-04-06 13:58:40|||||||||1600
1617717540000|2021-04-06 13:59:00|892|891|892|891|892|891|892|891|6400
1617717550000|2021-04-06 13:59:10|893|892|893|892|893|892|893|892|5534
1617717560000|2021-04-06 13:59:20|892|891|892|891|892|891|892|891|8395
1617717570000|2021-04-06 13:59:30|||||||||1659
1617717580000|2021-04-06 13:59:40|||||||||2124
1617717590000|2021-04-06 13:59:50|||||||||3310
1617717600000|2021-04-06 14:00:00|893|892|892|891|893|892|892|891|6873
1617717610000|2021-04-06 14:00:10|||||||||5105
1617717620000|2021-04-06 14:00:20|891|890|891|890|891|890|891|890|37086
1617717630000|2021-04-06 14:00:30|890|889|890|889|890|890|890|889|9400
1617717640000|2021-04-06 14:00:40|||||||||1300
1617717650000|2021-04-06 14:00:50|891|890|892|891|892|891|891|890|5873
1617717660000|2021-04-06 14:01:00|893|892|893|892|893|892|893|892|7498
1617717670000|2021-04-06 14:01:10|||||||||1316
1617717680000|2021-04-06 14:01:20|||||||||4917
1617717690000|2021-04-06 14:01:30|892|891|893|892|893|892|892|891|12700
1617717700000|2021-04-06 14:01:40|||||||||200
1617717710000|2021-04-06 14:01:50|892|891|892|891|892|891|892|891|5918
1617717720000|2021-04-06 14:02:00|891|890|891|890|891|890|891|890|5600
1617717730000|2021-04-06 14:02:10|890|889|890|889|890|889|890|889|14037
1617717740000|2021-04-06 14:02:20|889|888|889|888|889|888|889|888|2324
1617717750000|2021-04-06 14:02:30|||||||||2200
1617717760000|2021-04-06 14:02:40|890|889|889|888|890|889|889|888|5586
1617717770000|2021-04-06 14:02:50|890|889|889|888|890|889|889|888|4001
1617717780000|2021-04-06 14:03:00|||||||||2240
1617717790000|2021-04-06 14:03:10|||||||||1200
1617717800000|2021-04-06 14:03:20|||||||||7305
1617717810000|2021-04-06 14:03:30|||||||||410
1617717820000|2021-04-06 14:03:40|||||||||1300
1617717830000|2021-04-06 14:03:50|||||||||1003
1617717840000|2021-04-06 14:04:00|||||||||767
1617717850000|2021-04-06 14:04:10|890|889|890|889|890|889|890|889|5211
1617717860000|2021-04-06 14:04:20|||||||||7746
1617717870000|2021-04-06 14:04:30|||||||||400
1617717880000|2021-04-06 14:04:40|||||||||934
1617717890000|2021-04-06 14:04:50|||||||||100
1617717900000|2021-04-06 14:05:00|891|890|891|890|891|890|891|890|3023
1617717910000|2021-04-06 14:05:10|||||||||7568
1617717920000|2021-04-06 14:05:20|890|889|890|889|890|889|890|889|13089
1617717930000|2021-04-06 14:05:30|889|888|887|886|889|888|887|886|22791
1617717940000|2021-04-06 14:05:40|886|885|886|885|886|885|886|885|17250
1617717950000|2021-04-06 14:05:50|||||||||1500
1617717960000|2021-04-06 14:06:00|||||||||5035
1617717970000|2021-04-06 14:06:10|885|884|884|883|885|884|884|883|13368
1617717980000|2021-04-06 14:06:20|885|884|886|885|886|885|885|884|14952
1617717990000|2021-04-06 14:06:30|||||||||100
1617718000000|2021-04-06 14:06:40|885|884|887|886|887|886|885|884|11287
1617718010000|2021-04-06 14:06:50|886|885|886|885|886|885|885|884|4113
1617718020000|2021-04-06 14:07:00|887|886|887|886|887|886|887|886|3032
1617718030000|2021-04-06 14:07:10|886|885|886|885|886|885|886|885|1230
1617718040000|2021-04-06 14:07:20|||||||||2600
1617718050000|2021-04-06 14:07:30|||||||||1963
1617718060000|2021-04-06 14:07:40|887|886|888|887|888|887|887|886|6017
1617718070000|2021-04-06 14:07:50|||||||||2350
1617718080000|2021-04-06 14:08:00|||||||||300
1617718090000|2021-04-06 14:08:10|887|886|888|887|888|887|887|886|4820
1617718100000|2021-04-06 14:08:20|889|888|889|888|889|888|889|888|2855
1617718110000|2021-04-06 14:08:30|||||||||720
1617718120000|2021-04-06 14:08:40|||||||||200
1617718130000|2021-04-06 14:08:50|890|889|890|889|890|889|890|889|6871
1617718140000|2021-04-06 14:09:00|891|890|891|890|891|890|891|890|5004
1617718150000|2021-04-06 14:09:10|890|889|890|889|890|889|890|889|1950
1617718160000|2021-04-06 14:09:20|||||||||700
1617718170000|2021-04-06 14:09:30|891|890|890|889|891|890|890|889|6696
1617718180000|2021-04-06 14:09:40|889|888|888|887|890|888|888|887|25559
1617718190000|2021-04-06 14:09:50|||||||||1400
1617718200000|2021-04-06 14:10:00|887|886|887|886|887|886|887|886|8341
1617718210000|2021-04-06 14:10:10|888|887|887|886|888|887|887|886|7975
1617718220000|2021-04-06 14:10:20|||||||||551
1617718230000|2021-04-06 14:10:30|||||||||2626
1617718240000|2021-04-06 14:10:40|||||||||250
1617718250000|2021-04-06 14:10:50|||||||||5600
1617718260000|2021-04-06 14:11:00|||||||||1550
1617718270000|2021-04-06 14:11:10|888|887|888|887|888|887|887|887|6890
1617718280000|2021-04-06 14:11:20|887|886|887|886|887|886|887|886|2650
1617718290000|2021-04-06 14:11:30|888|887|888|887|888|887|888|887|21968
1617718300000|2021-04-06 14:11:40|||||||||2600
1617718310000|2021-04-06 14:11:50|||||||||700
1617718320000|2021-04-06 14:12:00|889|888|889|888|889|888|889|888|5587
1617718330000|2021-04-06 14:12:10|888|887|888|887|888|887|888|887|2012
1617718340000|2021-04-06 14:12:20|||||||||900
1617718350000|2021-04-06 14:12:30|||||||||400
1617718360000|2021-04-06 14:12:40|889|888|889|888|889|888|889|888|2638
1617718370000|2021-04-06 14:12:50|890|889|890|889|890|889|890|889|2342
1617718380000|2021-04-06 14:13:00|891|890|891|890|891|890|891|890|7976
1617718390000|2021-04-06 14:13:10|890|889|890|889|890|889|890|889|1100
1617718400000|2021-04-06 14:13:20|||||||||1212
1617718410000|2021-04-06 14:13:30|889|888|889|888|889|888|889|888|1712
1617718420000|2021-04-06 14:13:40|890|889|889|888|890|889|889|888|5157
1617718430000|2021-04-06 14:13:50|||||||||550
1617718440000|2021-04-06 14:14:00|890|889|891|890|891|890|890|889|4189
1617718450000|2021-04-06 14:14:10|892|891|892|891|892|891|892|891|4447
1617718460000|2021-04-06 14:14:20|||||||||2826
1617718470000|2021-04-06 14:14:30|893|892|892|891|893|892|892|891|7360
1617718480000|2021-04-06 14:14:40|||||||||850
1617718490000|2021-04-06 14:14:50|||||||||660
1617718500000|2021-04-06 14:15:00|||||||||8050
1617718510000|2021-04-06 14:15:10|891|890|891|890|891|890|891|890|5412
1617718520000|2021-04-06 14:15:20|||||||||5140
1617718530000|2021-04-06 14:15:30|890|889|890|889|890|889|890|889|1883
1617718540000|2021-04-06 14:15:40|||||||||200
1617718550000|2021-04-06 14:15:50|||||||||100
1617718560000|2021-04-06 14:16:00|||||||||500
1617718570000|2021-04-06 14:16:10|||||||||850
1617718580000|2021-04-06 14:16:20|||||||||2200
1617718590000|2021-04-06 14:16:30|891|890|891|890|891|890|890|890|10027
1617718600000|2021-04-06 14:16:40|892|891|892|891|892|891|892|891|4400
1617718610000|2021-04-06 14:16:50|||||||||200
1617718620000|2021-04-06 14:17:00|||||||||369
1617718630000|2021-04-06 14:17:10|893|892|893|892|893|892|893|892|11296
1617718640000|2021-04-06 14:17:20|892|891|892|891|892|891|892|891|734
1617718660000|2021-04-06 14:17:40|||||||||600
1617718670000|2021-04-06 14:17:50|893|892|893|892|893|892|893|892|2654
1617718680000|2021-04-06 14:18:00|||||||||650
1617718690000|2021-04-06 14:18:10|||||||||1161
1617718710000|2021-04-06 14:18:30|||||||||334
1617718720000|2021-04-06 14:18:40|||||||||1207
1617718730000|2021-04-06 14:18:50|||||||||307
1617718740000|2021-04-06 14:19:00|894|893|894|893|894|893|893|892|14509
1617718750000|2021-04-06 14:19:10|||||||||2090
1617718760000|2021-04-06 14:19:20|893|892|893|892|893|892|892|891|7752
1617718770000|2021-04-06 14:19:30|||||||||300
1617718780000|2021-04-06 14:19:40|||||||||3977
1617718790000|2021-04-06 14:19:50|894|893|894|893|894|893|894|893|860
1617718800000|2021-04-06 14:20:00|||||||||2342
1617718810000|2021-04-06 14:20:10|893|892|893|892|893|892|893|892|6995
1617718820000|2021-04-06 14:20:20|||||||||2505
1617718830000|2021-04-06 14:20:30|894|893|894|893|894|893|894|893|10154
1617718850000|2021-04-06 14:20:50|895|894|895|894|895|894|895|894|8278
1617718860000|2021-04-06 14:21:00|||||||||2400
1617718870000|2021-04-06 14:21:10|||||||||14595
1617718880000|2021-04-06 14:21:20|||||||||3034
1617718890000|2021-04-06 14:21:30|||||||||3158
1617718900000|2021-04-06 14:21:40|894|893|894|893|894|893|894|893|4042
1617718910000|2021-04-06 14:21:50|893|892|893|892|893|892|893|892|4298
1617718920000|2021-04-06 14:22:00|892|891|893|892|894|893|892|891|26060
1617718930000|2021-04-06 14:22:10|894|893|895|894|895|894|894|893|2900
1617718940000|2021-04-06 14:22:20|||||||||850
1617718950000|2021-04-06 14:22:30|894|893|895|894|895|894|894|893|12140
1617718960000|2021-04-06 14:22:40|||||||||200
1617718970000|2021-04-06 14:22:50|||||||||269
1617718980000|2021-04-06 14:23:00|||||||||810
1617718990000|2021-04-06 14:23:10|894|893|893|892|894|893|893|892|6300
1617719000000|2021-04-06 14:23:20|894|893|894|893|894|893|894|893|812
1617719010000|2021-04-06 14:23:30|||||||||300
1617719020000|2021-04-06 14:23:40|||||||||465
1617719030000|2021-04-06 14:23:50|895|894|894|893|895|894|894|893|2291
1617719040000|2021-04-06 14:24:00|||||||||400
1617719050000|2021-04-06 14:24:10|||||||||2042
1617719060000|2021-04-06 14:24:20|||||||||1500
1617719070000|2021-04-06 14:24:30|||||||||1101
1617719080000|2021-04-06 14:24:40|893|892|893|892|893|892|893|892|8313
1617719100000|2021-04-06 14:25:00|||||||||100
1617719110000|2021-04-06 14:25:10|||||||||100
1617719120000|2021-04-06 14:25:20|||||||||596
1617719140000|2021-04-06 14:25:40|892|891|892|891|892|892|892|891|28870
1617719150000|2021-04-06 14:25:50|891|890|891|890|891|890|891|890|2904
1617719160000|2021-04-06 14:26:00|||||||||4567
1617719170000|2021-04-06 14:26:10|892|891|893|892|893|892|892|891|4676
1617719180000|2021-04-06 14:26:20|892|891|892|891|892|891|892|891|1200
1617719190000|2021-04-06 14:26:30|||||||||100
1617719200000|2021-04-06 14:26:40|||||||||200
1617719210000|2021-04-06 14:26:50|||||||||400
1617719220000|2021-04-06 14:27:00|891|890|891|890|891|890|891|890|3840
1617719230000|2021-04-06 14:27:10|||||||||1600
1617719240000|2021-04-06 14:27:20|892|891|892|891|892|891|892|891|1701
1617719250000|2021-04-06 14:27:30|||||||||1690
1617719270000|2021-04-06 14:27:50|||||||||625
1617719280000|2021-04-06 14:28:00|891|890|891|890|891|890|891|890|8400
1617719290000|2021-04-06 14:28:10|||||||||566
1617719310000|2021-04-06 14:28:30|||||||||4130
1617719320000|2021-04-06 14:28:40|||||||||3532
1617719330000|2021-04-06 14:28:50|890|889|890|889|890|889|890|889|4020
1617719340000|2021-04-06 14:29:00|891|890|891|890|891|890|891|890|7312
1617719360000|2021-04-06 14:29:20|||||||||2000
1617719370000|2021-04-06 14:29:30|||||||||100
1617719380000|2021-04-06 14:29:40|||||||||1760
1617719390000|2021-04-06 14:29:50|||||||||250
1617719400000|2021-04-06 14:30:00|892|891|891|890|892|891|891|890|9252
1617719410000|2021-04-06 14:30:10|||||||||1200
1617719420000|2021-04-06 14:30:20|892|891|892|891|892|891|892|891|930
1617719430000|2021-04-06 14:30:30|||||||||600
1617719440000|2021-04-06 14:30:40|||||||||3189
1617719450000|2021-04-06 14:30:50|||||||||1000
1617719460000|2021-04-06 14:31:00|||||||||250
1617719470000|2021-04-06 14:31:10|||||||||2562
1617719480000|2021-04-06 14:31:20|891|890|891|890|891|890|891|890|3086
1617719490000|2021-04-06 14:31:30|892|891|892|891|892|891|892|891|700
1617719500000|2021-04-06 14:31:40|||||||||500
1617719510000|2021-04-06 14:31:50|891|890|891|890|891|890|891|890|4031
1617719520000|2021-04-06 14:32:00|||||||||254
1617719530000|2021-04-06 14:32:10|||||||||120
1617719540000|2021-04-06 14:32:20|890|889|890|889|890|889|890|889|3822
1617719550000|2021-04-06 14:32:30|||||||||2850
1617719560000|2021-04-06 14:32:40|889|888|890|889|890|889|889|888|9300
1617719570000|2021-04-06 14:32:50|||||||||700
1617719580000|2021-04-06 14:33:00|891|890|891|890|891|890|891|890|2285
1617719590000|2021-04-06 14:33:10|890|889|890|889|890|889|890|889|3653
1617719600000|2021-04-06 14:33:20|||||||||600
1617719610000|2021-04-06 14:33:30|||||||||1400
1617719620000|2021-04-06 14:33:40|||||||||263
1617719630000|2021-04-06 14:33:50|||||||||1640
1617719640000|2021-04-06 14:34:00|891|890|891|890|891|890|891|890|7159
1617719650000|2021-04-06 14:34:10|890|889|890|889|890|889|890|889|2925
1617719660000|2021-04-06 14:34:20|||||||||312
1617719670000|2021-04-06 14:34:30|||||||||200
1617719680000|2021-04-06 14:34:40|||||||||1400
1617719690000|2021-04-06 14:34:50|891|890|891|890|891|890|891|890|2156
1617719700000|2021-04-06 14:35:00|||||||||100
1617719710000|2021-04-06 14:35:10|||||||||1760
1617719720000|2021-04-06 14:35:20|||||||||10943
1617719730000|2021-04-06 14:35:30|892|891|892|891|892|891|892|891|1905
1617719740000|2021-04-06 14:35:40|||||||||4162
1617719750000|2021-04-06 14:35:50|||||||||200
1617719760000|2021-04-06 14:36:00|891|890|891|890|891|890|891|890|3249
1617719770000|2021-04-06 14:36:10|||||||||1759
1617719780000|2021-04-06 14:36:20|890|889|890|889|891|890|890|889|2697
1617719790000|2021-04-06 14:36:30|891|890|891|890|891|890|891|890|4037
1617719810000|2021-04-06 14:36:50|||||||||700
1617719820000|2021-04-06 14:37:00|892|891|892|891|892|891|892|891|2628
1617719830000|2021-04-06 14:37:10|893|892|893|892|893|892|893|892|700
1617719840000|2021-04-06 14:37:20|||||||||2111
1617719850000|2021-04-06 14:37:30|||||||||1111
1617719870000|2021-04-06 14:37:50|||||||||1326
1617719880000|2021-04-06 14:38:00|||||||||100
1617719890000|2021-04-06 14:38:10|||||||||500
1617719900000|2021-04-06 14:38:20|894|893|894|893|894|893|894|893|4036
1617719910000|2021-04-06 14:38:30|893|892|893|892|893|892|893|892|9200
1617719930000|2021-04-06 14:38:50|||||||||1112
1617719940000|2021-04-06 14:39:00|||||||||12384
1617719950000|2021-04-06 14:39:10|||||||||5811
1617719960000|2021-04-06 14:39:20|||||||||1800
1617719970000|2021-04-06 14:39:30|||||||||300
1617719980000|2021-04-06 14:39:40|||||||||500
1617719990000|2021-04-06 14:39:50|||||||||9300
1617720000000|2021-04-06 14:40:00|||||||||400
1617720010000|2021-04-06 14:40:10|||||||||1995
1617720020000|2021-04-06 14:40:20|892|891|892|891|892|891|892|891|4542
1617720030000|2021-04-06 14:40:30|||||||||200
1617720040000|2021-04-06 14:40:40|||||||||800
1617720050000|2021-04-06 14:40:50|||||||||10000
1617720060000|2021-04-06 14:41:00|891|890|892|891|892|891|891|890|1839
1617720070000|2021-04-06 14:41:10|||||||||1000
1617720080000|2021-04-06 14:41:20|||||||||2181
1617720100000|2021-04-06 14:41:40|||||||||1187
1617720110000|2021-04-06 14:41:50|||||||||1000
1617720120000|2021-04-06 14:42:00|||||||||360
1617720130000|2021-04-06 14:42:10|||||||||746
1617720150000|2021-04-06 14:42:30|||||||||850
1617720160000|2021-04-06 14:42:40|||||||||533
1617720170000|2021-04-06 14:42:50|||||||||600
1617720180000|2021-04-06 14:43:00|893|892|893|892|893|892|893|892|3247
1617720190000|2021-04-06 14:43:10|||||||||2500
1617720200000|2021-04-06 14:43:20|||||||||280
1617720210000|2021-04-06 14:43:30|894|893|894|893|894|893|894|893|9902
1617720220000|2021-04-06 14:43:40|||||||||2100
1617720230000|2021-04-06 14:43:50|893|892|894|893|894|893|893|892|4701
1617720240000|2021-04-06 14:44:00|893|892|893|892|893|892|893|892|1300
1617720250000|2021-04-06 14:44:10|||||||||1150
1617720260000|2021-04-06 14:44:20|||||||||1251
1617720270000|2021-04-06 14:44:30|||||||||450
1617720280000|2021-04-06 14:44:40|||||||||2800
1617720290000|2021-04-06 14:44:50|894|893|894|893|894|893|894|893|5075
1617720300000|2021-04-06 14:45:00|||||||||3801
1617720310000|2021-04-06 14:45:10|893|892|893|892|893|892|893|892|1605
1617720320000|2021-04-06 14:45:20|||||||||612
1617720340000|2021-04-06 14:45:40|||||||||300
1617720360000|2021-04-06 14:46:00|||||||||900
1617720370000|2021-04-06 14:46:10|||||||||311
1617720380000|2021-04-06 14:46:20|892|891|892|891|892|891|892|891|11872
1617720400000|2021-04-06 14:46:40|||||||||100
1617720410000|2021-04-06 14:46:50|||||||||1900
1617720420000|2021-04-06 14:47:00|||||||||1400
1617720430000|2021-04-06 14:47:10|||||||||300
1617720440000|2021-04-06 14:47:20|891|890|891|890|891|890|891|890|4355
1617720450000|2021-04-06 14:47:30|892|891|892|891|892|891|892|891|4019
1617720460000|2021-04-06 14:47:40|||||||||10200
1617720470000|2021-04-06 14:47:50|||||||||1000
1617720480000|2021-04-06 14:48:00|||||||||2416
1617720490000|2021-04-06 14:48:10|893|892|893|892|893|892|893|892|4475
1617720510000|2021-04-06 14:48:30|||||||||799
1617720520000|2021-04-06 14:48:40|||||||||100
1617720530000|2021-04-06 14:48:50|894|893|894|893|894|893|894|893|2864
1617720540000|2021-04-06 14:49:00|||||||||350
1617720550000|2021-04-06 14:49:10|||||||||600
1617720560000|2021-04-06 14:49:20|||||||||200
1617720570000|2021-04-06 14:49:30|895|894|895|894|895|894|895|894|3422
1617720580000|2021-04-06 14:49:40|||||||||800
1617720590000|2021-04-06 14:49:50|||||||||3954
1617720600000|2021-04-06 14:50:00|||||||||200
1617720610000|2021-04-06 14:50:10|||||||||500
1617720630000|2021-04-06 14:50:30|||||||||100
1617720640000|2021-04-06 14:50:40|894|893|894|893|894|893|894|893|5430
1617720650000|2021-04-06 14:50:50|||||||||750
1617720660000|2021-04-06 14:51:00|895|894|895|894|895|894|895|894|7440
1617720680000|2021-04-06 14:51:20|||||||||500
1617720690000|2021-04-06 14:51:30|||||||||4382
1617720710000|2021-04-06 14:51:50|||||||||350
1617720730000|2021-04-06 14:52:10|||||||||1800
1617720740000|2021-04-06 14:52:20|||||||||800
1617720750000|2021-04-06 14:52:30|||||||||800
1617720760000|2021-04-06 14:52:40|||||||||200
1617720770000|2021-04-06 14:52:50|896|895|896|895|896|895|896|895|6116
1617720780000|2021-04-06 14:53:00|895|894|895|894|895|894|895|894|5602
1617720790000|2021-04-06 14:53:10|||||||||1300
1617720800000|2021-04-06 14:53:20|||||||||125
1617720810000|2021-04-06 14:53:30|||||||||1935
1617720820000|2021-04-06 14:53:40|||||||||1556
1617720830000|2021-04-06 14:53:50|||||||||823
1617720840000|2021-04-06 14:54:00|||||||||2500
1617720850000|2021-04-06 14:54:10|||||||||100
1617720860000|2021-04-06 14:54:20|894|893|894|893|894|893|894|893|7411
1617720870000|2021-04-06 14:54:30|||||||||1101
1617720880000|2021-04-06 14:54:40|895|894|894|893|895|894|894|893|9129
1617720890000|2021-04-06 14:54:50|||||||||200
1617720900000|2021-04-06 14:55:00|||||||||380
1617720910000|2021-04-06 14:55:10|||||||||262
1617720930000|2021-04-06 14:55:30|||||||||407
1617720970000|2021-04-06 14:56:10|||||||||100
1617720980000|2021-04-06 14:56:20|||||||||1700
1617720990000|2021-04-06 14:56:30|||||||||300
1617721000000|2021-04-06 14:56:40|893|892|893|892|893|892|893|892|7981
1617721010000|2021-04-06 14:56:50|894|893|894|893|894|893|894|893|886
1617721020000|2021-04-06 14:57:00|||||||||100
1617721030000|2021-04-06 14:57:10|||||||||1700
1617721040000|2021-04-06 14:57:20|||||||||1150
1617721050000|2021-04-06 14:57:30|||||||||1500
1617721060000|2021-04-06 14:57:40|895|894|895|894|895|894|895|894|3285
1617721070000|2021-04-06 14:57:50|||||||||3210
1617721080000|2021-04-06 14:58:00|||||||||700
1617721090000|2021-04-06 14:58:10|||||||||2300
1617721120000|2021-04-06 14:58:40|||||||||100
1617721130000|2021-04-06 14:58:50|||||||||520
1617721140000|2021-04-06 14:59:00|||||||||650
1617721150000|2021-04-06 14:59:10|894|893|894|893|894|893|894|893|1684
1617721160000|2021-04-06 14:59:20|||||||||637
1617721170000|2021-04-06 14:59:30|||||||||3270
1617721180000|2021-04-06 14:59:40|||||||||1600
1617721190000|2021-04-06 14:59:50|||||||||2145
1617721200000|2021-04-06 15:00:00|||||||||200
1617721210000|2021-04-06 15:00:10|||||||||130
1617721220000|2021-04-06 15:00:20|893|892|893|892|893|892|893|892|1173
1617721230000|2021-04-06 15:00:30|||||||||100
1617721240000|2021-04-06 15:00:40|||||||||1700
1617721250000|2021-04-06 15:00:50|||||||||1500
1617721260000|2021-04-06 15:01:00|892|891|891|890|892|891|891|890|22041
1617721270000|2021-04-06 15:01:10|||||||||1100
1617721280000|2021-04-06 15:01:20|||||||||100
1617721290000|2021-04-06 15:01:30|||||||||1000
1617721300000|2021-04-06 15:01:40|892|891|892|891|892|891|892|891|3113
1617721310000|2021-04-06 15:01:50|891|890|891|890|891|890|891|890|2700
1617721320000|2021-04-06 15:02:00|892|891|892|891|892|891|892|891|2432
1617721330000|2021-04-06 15:02:10|||||||||350
1617721340000|2021-04-06 15:02:20|||||||||384
1617721350000|2021-04-06 15:02:30|||||||||3800
1617721380000|2021-04-06 15:03:00|891|890|891|890|891|890|891|890|1690
1617721390000|2021-04-06 15:03:10|||||||||1000
1617721400000|2021-04-06 15:03:20|892|891|892|891|892|891|892|891|1500
1617721410000|2021-04-06 15:03:30|||||||||3660
1617721420000|2021-04-06 15:03:40|891|890|891|890|891|890|891|890|300
1617721430000|2021-04-06 15:03:50|892|891|892|891|892|891|892|891|1700
1617721440000|2021-04-06 15:04:00|891|890|891|890|891|890|891|890|3808
1617721450000|2021-04-06 15:04:10|||||||||220
1617721460000|2021-04-06 15:04:20|||||||||1301
1617721470000|2021-04-06 15:04:30|||||||||400
1617721480000|2021-04-06 15:04:40|||||||||300
1617721490000|2021-04-06 15:04:50|||||||||900
1617721500000|2021-04-06 15:05:00|||||||||330
1617721510000|2021-04-06 15:05:10|||||||||1300
1617721530000|2021-04-06 15:05:30|||||||||100
1617721540000|2021-04-06 15:05:40|890|889|890|889|890|889|890|889|19244
1617721550000|2021-04-06 15:05:50|||||||||300
1617721560000|2021-04-06 15:06:00|||||||||1800
1617721570000|2021-04-06 15:06:10|||||||||10611
1617721580000|2021-04-06 15:06:20|889|888|889|888|889|888|889|888|12722
1617721590000|2021-04-06 15:06:30|890|889|890|889|890|889|890|889|7703
1617721600000|2021-04-06 15:06:40|889|888|890|889|890|889|889|888|4071
1617721610000|2021-04-06 15:06:50|||||||||300
1617721620000|2021-04-06 15:07:00|||||||||177
1617721630000|2021-04-06 15:07:10|||||||||7700
1617721640000|2021-04-06 15:07:20|||||||||1391
1617721650000|2021-04-06 15:07:30|891|890|891|890|891|890|891|890|1294
1617721660000|2021-04-06 15:07:40|||||||||2600
1617721680000|2021-04-06 15:08:00|||||||||650
1617721690000|2021-04-06 15:08:10|||||||||400
1617721700000|2021-04-06 15:08:20|892|891|892|891|892|891|892|891|6320
1617721710000|2021-04-06 15:08:30|||||||||1830
1617721720000|2021-04-06 15:08:40|||||||||100
1617721730000|2021-04-06 15:08:50|891|890|891|890|891|890|891|890|4551
1617721760000|2021-04-06 15:09:20|||||||||500
1617721790000|2021-04-06 15:09:50|||||||||2100
1617721800000|2021-04-06 15:10:00|||||||||115
1617721810000|2021-04-06 15:10:10|||||||||100
1617721820000|2021-04-06 15:10:20|||||||||200
1617721830000|2021-04-06 15:10:30|||||||||1000
1617721840000|2021-04-06 15:10:40|||||||||100
1617721860000|2021-04-06 15:11:00|892|891|891|890|892|891|891|890|15479
1617721870000|2021-04-06 15:11:10|||||||||150
1617721880000|2021-04-06 15:11:20|||||||||4167
1617721890000|2021-04-06 15:11:30|||||||||720
1617721910000|2021-04-06 15:11:50|||||||||401
1617721930000|2021-04-06 15:12:10|||||||||1020
1617721940000|2021-04-06 15:12:20|890|889|890|889|890|889|890|889|5394
1617721960000|2021-04-06 15:12:40|||||||||500
1617721970000|2021-04-06 15:12:50|||||||||1213
1617721980000|2021-04-06 15:13:00|||||||||3440
1617721990000|2021-04-06 15:13:10|||||||||300
1617722000000|2021-04-06 15:13:20|||||||||1200
1617722010000|2021-04-06 15:13:30|||||||||237
1617722030000|2021-04-06 15:13:50|||||||||100
1617722040000|2021-04-06 15:14:00|||||||||10690
1617722050000|2021-04-06 15:14:10|||||||||929
1617722060000|2021-04-06 15:14:20|||||||||270
1617722080000|2021-04-06 15:14:40|889|888|889|888|889|888|889|888|6858
1617722090000|2021-04-06 15:14:50|||||||||525
1617722100000|2021-04-06 15:15:00|||||||||475
1617722110000|2021-04-06 15:15:10|||||||||543
1617722120000|2021-04-06 15:15:20|||||||||1720
1617722130000|2021-04-06 15:15:30|||||||||1503
1617722140000|2021-04-06 15:15:40|||||||||2125
1617722160000|2021-04-06 15:16:00|||||||||3046
1617722170000|2021-04-06 15:16:10|||||||||500
1617722180000|2021-04-06 15:16:20|||||||||4494
1617722190000|2021-04-06 15:16:30|890|889|890|889|890|889|890|889|5209
1617722200000|2021-04-06 15:16:40|||||||||2700
1617722210000|2021-04-06 15:16:50|891|890|891|890|891|890|891|890|6757
1617722220000|2021-04-06 15:17:00|||||||||1500
1617722230000|2021-04-06 15:17:10|890|889|890|889|890|889|890|889|2500
1617722240000|2021-04-06 15:17:20|||||||||200
1617722250000|2021-04-06 15:17:30|||||||||300
1617722260000|2021-04-06 15:17:40|||||||||100
1617722270000|2021-04-06 15:17:50|||||||||140
1617722280000|2021-04-06 15:18:00|||||||||200
1617722290000|2021-04-06 15:18:10|||||||||856
1617722310000|2021-04-06 15:18:30|||||||||235
1617722320000|2021-04-06 15:18:40|||||||||2900
1617722330000|2021-04-06 15:18:50|||||||||212
1617722340000|2021-04-06 15:19:00|891|890|891|890|891|890|891|890|1568
1617722350000|2021-04-06 15:19:10|||||||||1800
1617722360000|2021-04-06 15:19:20|||||||||773
1617722370000|2021-04-06 15:19:30|||||||||100
1617722380000|2021-04-06 15:19:40|||||||||100
1617722400000|2021-04-06 15:20:00|||||||||522
1617722410000|2021-04-06 15:20:10|||||||||300
1617722420000|2021-04-06 15:20:20|||||||||1400
1617722430000|2021-04-06 15:20:30|||||||||3700
1617722450000|2021-04-06 15:20:50|||||||||7668
1617722460000|2021-04-06 15:21:00|||||||||100
1617722470000|2021-04-06 15:21:10|||||||||100
1617722480000|2021-04-06 15:21:20|||||||||900
1617722490000|2021-04-06 15:21:30|||||||||2050
1617722520000|2021-04-06 15:22:00|||||||||1000
1617722530000|2021-04-06 15:22:10|||||||||388
1617722540000|2021-04-06 15:22:20|890|889|890|889|890|889|890|889|2754
1617722550000|2021-04-06 15:22:30|||||||||300
1617722560000|2021-04-06 15:22:40|||||||||200
1617722570000|2021-04-06 15:22:50|||||||||961
1617722580000|2021-04-06 15:23:00|889|888|889|888|889|888|889|888|6545
1617722590000|2021-04-06 15:23:10|||||||||9212
1617722600000|2021-04-06 15:23:20|||||||||1540
1617722610000|2021-04-06 15:23:30|||||||||2000
1617722620000|2021-04-06 15:23:40|890|889|890|889|890|889|890|889|8383
1617722630000|2021-04-06 15:23:50|||||||||200
1617722640000|2021-04-06 15:24:00|||||||||1600
1617722650000|2021-04-06 15:24:10|||||||||10100
1617722660000|2021-04-06 15:24:20|||||||||100
1617722680000|2021-04-06 15:24:40|||||||||100
1617722690000|2021-04-06 15:24:50|||||||||760
1617722700000|2021-04-06 15:25:00|||||||||10380
1617722710000|2021-04-06 15:25:10|||||||||700
1617722720000|2021-04-06 15:25:20|||||||||838
1617722730000|2021-04-06 15:25:30|||||||||100
1617722740000|2021-04-06 15:25:40|||||||||13796
1617722750000|2021-04-06 15:25:50|889|888|889|888|889|888|889|888|14517
1617722770000|2021-04-06 15:26:10|||||||||277
1617722790000|2021-04-06 15:26:30|||||||||200
1617722800000|2021-04-06 15:26:40|||||||||748
1617722810000|2021-04-06 15:26:50|888|887|888|887|888|888|888|887|51465
1617722820000|2021-04-06 15:27:00|||||||||4461
1617722850000|2021-04-06 15:27:30|||||||||9100
1617722860000|2021-04-06 15:27:40|||||||||223
1617722870000|2021-04-06 15:27:50|||||||||15764
1617722890000|2021-04-06 15:28:10|||||||||400
1617722900000|2021-04-06 15:28:20|887|886|887|886|887|886|887|886|4650
1617722910000|2021-04-06 15:28:30|||||||||100
1617722920000|2021-04-06 15:28:40|||||||||200
1617722930000|2021-04-06 15:28:50|||||||||1348
1617722940000|2021-04-06 15:29:00|888|887|888|887|888|887|888|887|36502
1617722950000|2021-04-06 15:29:10|||||||||300
1617722960000|2021-04-06 15:29:20|||||||||792
1617722970000|2021-04-06 15:29:30|||||||||11850
1617722980000|2021-04-06 15:29:40|889|888|889|888|889|888|889|888|19405
1617722990000|2021-04-06 15:29:50|||||||||331
1617723000000|2021-04-06 15:30:00|||||||||1500
1617723020000|2021-04-06 15:30:20|||||||||1100
1617723030000|2021-04-06 15:30:30|888|887|888|887|888|887|888|887|2100
1617723040000|2021-04-06 15:30:40|889|888|889|888|889|888|889|888|1500
1617723060000|2021-04-06 15:31:00|||||||||500
1617723070000|2021-04-06 15:31:10|||||||||574
1617723080000|2021-04-06 15:31:20|890|889|890|889|890|889|889|889|7349
1617723090000|2021-04-06 15:31:30|||||||||1500
1617723100000|2021-04-06 15:31:40|||||||||2700
1617723120000|2021-04-06 15:32:00|||||||||452
1617723130000|2021-04-06 15:32:10|||||||||740
1617723140000|2021-04-06 15:32:20|891|890|891|890|891|890|891|890|9890
1617723150000|2021-04-06 15:32:30|||||||||1112
1617723160000|2021-04-06 15:32:40|||||||||336
1617723180000|2021-04-06 15:33:00|||||||||4590
1617723190000|2021-04-06 15:33:10|||||||||2246
1617723200000|2021-04-06 15:33:20|||||||||700
1617723210000|2021-04-06 15:33:30|890|889|890|889|890|889|890|889|12766
1617723220000|2021-04-06 15:33:40|||||||||600
1617723230000|2021-04-06 15:33:50|||||||||973
1617723240000|2021-04-06 15:34:00|||||||||780
1617723250000|2021-04-06 15:34:10|||||||||2301
1617723260000|2021-04-06 15:34:20|889|888|889|888|889|888|889|888|900
1617723270000|2021-04-06 15:34:30|||||||||10100
1617723280000|2021-04-06 15:34:40|||||||||1326
1617723290000|2021-04-06 15:34:50|||||||||115
1617723300000|2021-04-06 15:35:00|890|889|890|889|890|889|890|889|3779
1617723310000|2021-04-06 15:35:10|||||||||1000
1617723320000|2021-04-06 15:35:20|||||||||850
1617723330000|2021-04-06 15:35:30|||||||||9909
1617723340000|2021-04-06 15:35:40|891|890|891|890|891|890|891|890|2670
1617723350000|2021-04-06 15:35:50|||||||||400
1617723360000|2021-04-06 15:36:00|||||||||1000
1617723370000|2021-04-06 15:36:10|892|891|892|891|892|891|892|891|9999
1617723380000|2021-04-06 15:36:20|891|890|891|890|891|890|891|890|1300
1617723390000|2021-04-06 15:36:30|892|891|893|892|893|892|892|891|51898
1617723400000|2021-04-06 15:36:40|||||||||1200
1617723420000|2021-04-06 15:37:00|||||||||1700
1617723430000|2021-04-06 15:37:10|894|893|894|893|894|893|894|893|2900
1617723440000|2021-04-06 15:37:20|895|894|895|894|895|894|895|894|7930
1617723450000|2021-04-06 15:37:30|||||||||1110
1617723460000|2021-04-06 15:37:40|896|895|896|895|896|895|895|894|24913
1617723470000|2021-04-06 15:37:50|||||||||100
1617723480000|2021-04-06 15:38:00|||||||||4445
1617723490000|2021-04-06 15:38:10|||||||||1700
1617723500000|2021-04-06 15:38:20|||||||||1300
1617723510000|2021-04-06 15:38:30|||||||||7622
1617723520000|2021-04-06 15:38:40|895|894|895|894|895|894|895|894|3400
1617723530000|2021-04-06 15:38:50|896|895|895|894|896|895|895|894|9940
1617723540000|2021-04-06 15:39:00|||||||||313
1617723550000|2021-04-06 15:39:10|||||||||1300
1617723560000|2021-04-06 15:39:20|||||||||1259
1617723570000|2021-04-06 15:39:30|||||||||300
1617723580000|2021-04-06 15:39:40|||||||||900
1617723590000|2021-04-06 15:39:50|||||||||5601
1617723600000|2021-04-06 15:40:00|||||||||2245
1617723620000|2021-04-06 15:40:20|||||||||100
1617723640000|2021-04-06 15:40:40|894|893|894|893|894|893|894|893|12920
1617723650000|2021-04-06 15:40:50|||||||||1200
1617723660000|2021-04-06 15:41:00|||||||||1100
1617723670000|2021-04-06 15:41:10|||||||||100
1617723680000|2021-04-06 15:41:20|||||||||9200
1617723690000|2021-04-06 15:41:30|895|894|899|898|900|899|894|893|133458
1617723700000|2021-04-06 15:41:40|||||||||531
1617723710000|2021-04-06 15:41:50|||||||||3920
1617723720000|2021-04-06 15:42:00|||||||||1655
1617723730000|2021-04-06 15:42:10|||||||||5400
1617723740000|2021-04-06 15:42:20|||||||||2500
1617723750000|2021-04-06 15:42:30|||||||||4792
1617723760000|2021-04-06 15:42:40|900|899|900|899|900|899|900|899|11998
1617723770000|2021-04-06 15:42:50|||||||||2300
1617723780000|2021-04-06 15:43:00|899|898|899|898|899|898|899|898|4121
1617723800000|2021-04-06 15:43:20|||||||||2922
1617723810000|2021-04-06 15:43:30|898|897|898|897|898|897|898|897|5168
1617723820000|2021-04-06 15:43:40|||||||||1339
1617723830000|2021-04-06 15:43:50|||||||||525
1617723840000|2021-04-06 15:44:00|||||||||657
1617723850000|2021-04-06 15:44:10|||||||||500
1617723860000|2021-04-06 15:44:20|||||||||200
1617723870000|2021-04-06 15:44:30|||||||||4200
1617723880000|2021-04-06 15:44:40|899|898|899|898|899|898|899|898|8701
1617723900000|2021-04-06 15:45:00|898|897|898|897|898|897|898|897|8349
1617723910000|2021-04-06 15:45:10|||||||||3816
1617723920000|2021-04-06 15:45:20|||||||||14400
1617723930000|2021-04-06 15:45:30|897|896|897|896|897|896|897|896|9827
1617723940000|2021-04-06 15:45:40|898|897|898|897|898|897|898|897|4536
1617723950000|2021-04-06 15:45:50|||||||||450
1617723980000|2021-04-06 15:46:20|||||||||2100
1617724000000|2021-04-06 15:46:40|||||||||100
1617724020000|2021-04-06 15:47:00|||||||||2808
1617724030000|2021-04-06 15:47:10|||||||||800
1617724040000|2021-04-06 15:47:20|||||||||1300
1617724050000|2021-04-06 15:47:30|||||||||725
1617724060000|2021-04-06 15:47:40|||||||||9000
1617724080000|2021-04-06 15:48:00|897|896|897|896|897|896|897|896|3003
1617724090000|2021-04-06 15:48:10|||||||||9300
1617724100000|2021-04-06 15:48:20|||||||||100
1617724120000|2021-04-06 15:48:40|||||||||400
1617724140000|2021-04-06 15:49:00|||||||||100
1617724150000|2021-04-06 15:49:10|||||||||2800
1617724170000|2021-04-06 15:49:30|||||||||800
1617724180000|2021-04-06 15:49:40|||||||||550
1617724190000|2021-04-06 15:49:50|||||||||578
1617724200000|2021-04-06 15:50:00|||||||||1000
1617724210000|2021-04-06 15:50:10|898|897|899|898|899|898|898|897|5440
1617724220000|2021-04-06 15:50:20|||||||||100
1617724230000|2021-04-06 15:50:30|900|899|900|899|900|899|900|899|4200
1617724240000|2021-04-06 15:50:40|899||900||900||899||22893
1617724250000|2021-04-06 15:50:50|||||||||993
1617724260000|2021-04-06 15:51:00|||||||||2950
1617724280000|2021-04-06 15:51:20|||||||||578
1617724290000|2021-04-06 15:51:30|899|898|899|898|899|898|899|898|4744
1617724320000|2021-04-06 15:52:00|900|899|900|899|900|899|899|899|22918
1617724330000|2021-04-06 15:52:10|||||||||600
1617724350000|2021-04-06 15:52:30|||||||||900
1617724370000|2021-04-06 15:52:50|899|898|899|898|899|898|899|898|4642
1617724380000|2021-04-06 15:53:00|||||||||200
1617724400000|2021-04-06 15:53:20|||||||||100
1617724430000|2021-04-06 15:53:50|||||||||200
1617724460000|2021-04-06 15:54:20|900|899|900|899|900|899|900|899|7208
1617724470000|2021-04-06 15:54:30|||||||||716
1617724480000|2021-04-06 15:54:40|||||||||111
1617724490000|2021-04-06 15:54:50|901|900|901|900|901|900|901|900|11435
1617724500000|2021-04-06 15:55:00|||||||||300
1617724510000|2021-04-06 15:55:10|900|899|900|899|900|899|900|899|1816
1617724520000|2021-04-06 15:55:20|||||||||891
1617724530000|2021-04-06 15:55:30|||||||||734
1617724540000|2021-04-06 15:55:40|||||||||1731
1617724590000|2021-04-06 15:56:30|899|898|899|898|899|898|899|898|1900
1617724610000|2021-04-06 15:56:50|||||||||200
1617724620000|2021-04-06 15:57:00|||||||||1850
1617724630000|2021-04-06 15:57:10|||||||||1300
1617724640000|2021-04-06 15:57:20|||||||||100
1617724650000|2021-04-06 15:57:30|||||||||1900
1617724660000|2021-04-06 15:57:40|898|897|898|897|898|898|898|897|7593
1617724690000|2021-04-06 15:58:10|||||||||600
1617724700000|2021-04-06 15:58:20|||||||||500
1617724710000|2021-04-06 15:58:30|||||||||211
1617724730000|2021-04-06 15:58:50|||||||||1300
1617724740000|2021-04-06 15:59:00|899|898|899|898|899|898|899|898|1930
1617724750000|2021-04-06 15:59:10|||||||||1499
1617724780000|2021-04-06 15:59:40|||||||||100
1617724790000|2021-04-06 15:59:50|||||||||550
1617724810000|2021-04-06 16:00:10|||||||||190
1617724840000|2021-04-06 16:00:40|||||||||216
1617724860000|2021-04-06 16:01:00|||||||||400
1617724880000|2021-04-06 16:01:20|||||||||150
1617724900000|2021-04-06 16:01:40|||||||||700
1617724910000|2021-04-06 16:01:50|||||||||323
1617724920000|2021-04-06 16:02:00|||||||||562
1617724930000|2021-04-06 16:02:10|||||||||100
1617724940000|2021-04-06 16:02:20|||||||||100
1617724950000|2021-04-06 16:02:30|898|897|898|897|898|897|898|897|4274
1617724960000|2021-04-06 16:02:40|||||||||784
1617724990000|2021-04-06 16:03:10|||||||||1600
1617725000000|2021-04-06 16:03:20|||||||||1851
1617725010000|2021-04-06 16:03:30|||||||||350
1617725020000|2021-04-06 16:03:40|||||||||600
1617725030000|2021-04-06 16:03:50|||||||||1000
1617725040000|2021-04-06 16:04:00|||||||||220
1617725050000|2021-04-06 16:04:10|||||||||100
1617725060000|2021-04-06 16:04:20|||||||||501
1617725070000|2021-04-06 16:04:30|||||||||200
1617725080000|2021-04-06 16:04:40|||||||||1405
1617725090000|2021-04-06 16:04:50|||||||||930
1617725100000|2021-04-06 16:05:00|||||||||300
1617725120000|2021-04-06 16:05:20|||||||||300
1617725130000|2021-04-06 16:05:30|||||||||500
1617725140000|2021-04-06 16:05:40|||||||||100
1617725150000|2021-04-06 16:05:50|||||||||400
1617725180000|2021-04-06 16:06:20|||||||||266
1617725190000|2021-04-06 16:06:30|||||||||560
1617725200000|2021-04-06 16:06:40|||||||||100
1617725210000|2021-04-06 16:06:50|||||||||500
1617725220000|2021-04-06 16:07:00|||||||||100
1617725230000|2021-04-06 16:07:10|||||||||456
1617725250000|2021-04-06 16:07:30|||||||||5104
1617725260000|2021-04-06 16:07:40|||||||||300
1617725270000|2021-04-06 16:07:50|||||||||100
1617725280000|2021-04-06 16:08:00|||||||||221
1617725290000|2021-04-06 16:08:10|||||||||2100
1617725300000|2021-04-06 16:08:20|||||||||100
1617725320000|2021-04-06 16:08:40|||||||||300
1617725340000|2021-04-06 16:09:00|||||||||850
1617725350000|2021-04-06 16:09:10|||||||||5000
1617725360000|2021-04-06 16:09:20|||||||||1000
1617725370000|2021-04-06 16:09:30|899|898|899|898|899|898|899|898|9544
1617725380000|2021-04-06 16:09:40|900|899|900|899|900|899|900|899|1303
1617725390000|2021-04-06 16:09:50|899|898|899|898|899|898|899|898|7632
1617725400000|2021-04-06 16:10:00|||||||||100
1617725420000|2021-04-06 16:10:20|||||||||400
1617725430000|2021-04-06 16:10:30|||||||||222
1617725450000|2021-04-06 16:10:50|||||||||1112
1617725460000|2021-04-06 16:11:00|898|897|898|897|898|897|898|897|6154
1617725470000|2021-04-06 16:11:10|||||||||200
1617725480000|2021-04-06 16:11:20|||||||||100
1617725490000|2021-04-06 16:11:30|897|896|897|896|897|896|897|896|7792
1617725510000|2021-04-06 16:11:50|||||||||400
1617725520000|2021-04-06 16:12:00|||||||||777
1617725530000|2021-04-06 16:12:10|||||||||400
1617725550000|2021-04-06 16:12:30|||||||||200
1617725560000|2021-04-06 16:12:40|||||||||600
1617725600000|2021-04-06 16:13:20|||||||||1000
1617725620000|2021-04-06 16:13:40|898|897|898|897|898|897|898|897|3359
1617725630000|2021-04-06 16:13:50|||||||||100
1617725640000|2021-04-06 16:14:00|897|896|897|896|897|896|897|896|3610
1617725650000|2021-04-06 16:14:10|||||||||225
1617725660000|2021-04-06 16:14:20|||||||||200
1617725670000|2021-04-06 16:14:30|||||||||200
1617725680000|2021-04-06 16:14:40|||||||||100
1617725690000|2021-04-06 16:14:50|||||||||5000
1617725700000|2021-04-06 16:15:00|||||||||900
1617725710000|2021-04-06 16:15:10|||||||||100
1617725720000|2021-04-06 16:15:20|||||||||211
1617725730000|2021-04-06 16:15:30|||||||||100
1617725740000|2021-04-06 16:15:40|||||||||300
1617725750000|2021-04-06 16:15:50|||||||||100
1617725760000|2021-04-06 16:16:00|||||||||5076
1617725770000|2021-04-06 16:16:10|||||||||200
1617725780000|2021-04-06 16:16:20|||||||||200
1617725790000|2021-04-06 16:16:30|||||||||3100
1617725800000|2021-04-06 16:16:40|||||||||311
1617725810000|2021-04-06 16:16:50|||||||||237
1617725820000|2021-04-06 16:17:00|||||||||750
1617725830000|2021-04-06 16:17:10|||||||||1000
1617725840000|2021-04-06 16:17:20|||||||||200
1617725850000|2021-04-06 16:17:30|||||||||2900
1617725860000|2021-04-06 16:17:40|||||||||1475
1617725870000|2021-04-06 16:17:50|||||||||400
1617725880000|2021-04-06 16:18:00|||||||||200
1617725920000|2021-04-06 16:18:40|||||||||181
1617725930000|2021-04-06 16:18:50|||||||||1196
1617725940000|2021-04-06 16:19:00|||||||||1200
1617725950000|2021-04-06 16:19:10|||||||||239
1617725960000|2021-04-06 16:19:20|896|895|896|895|896|895|896|895|16212
1617725970000|2021-04-06 16:19:30|||||||||600
1617725980000|2021-04-06 16:19:40|||||||||1186
1617725990000|2021-04-06 16:19:50|895|894|895|894|895|894|895|894|26124
1617726000000|2021-04-06 16:20:00|||||||||6303
1617726020000|2021-04-06 16:20:20|||||||||938
1617726040000|2021-04-06 16:20:40|||||||||100
1617726050000|2021-04-06 16:20:50|||||||||841
1617726060000|2021-04-06 16:21:00|||||||||1750
1617726070000|2021-04-06 16:21:10|||||||||400
1617726080000|2021-04-06 16:21:20|894|893|894|893|894|893|894|893|2386
1617726100000|2021-04-06 16:21:40|||||||||112
1617726120000|2021-04-06 16:22:00|||||||||500
1617726130000|2021-04-06 16:22:10|||||||||200
1617726140000|2021-04-06 16:22:20|||||||||175
1617726150000|2021-04-06 16:22:30|||||||||224
1617726160000|2021-04-06 16:22:40|||||||||200
1617726170000|2021-04-06 16:22:50|||||||||1438
1617726210000|2021-04-06 16:23:30|||||||||120
1617726220000|2021-04-06 16:23:40|||||||||100
1617726230000|2021-04-06 16:23:50|||||||||168
1617726240000|2021-04-06 16:24:00|||||||||2100
1617726250000|2021-04-06 16:24:10|||||||||1000
1617726260000|2021-04-06 16:24:20|||||||||1777
1617726270000|2021-04-06 16:24:30|||||||||197
1617726280000|2021-04-06 16:24:40|||||||||1000
1617726290000|2021-04-06 16:24:50|||||||||308
1617726300000|2021-04-06 16:25:00|||||||||408
1617726310000|2021-04-06 16:25:10|||||||||287
1617726320000|2021-04-06 16:25:20|||||||||1033
1617726330000|2021-04-06 16:25:30|895|894|895|894|895|894|895|894|3614
1617726340000|2021-04-06 16:25:40|||||||||200
1617726360000|2021-04-06 16:26:00|||||||||100
1617726370000|2021-04-06 16:26:10|||||||||100
1617726390000|2021-04-06 16:26:30|||||||||1225
1617726420000|2021-04-06 16:27:00|||||||||100
1617726440000|2021-04-06 16:27:20|||||||||665
1617726460000|2021-04-06 16:27:40|||||||||132
1617726470000|2021-04-06 16:27:50|||||||||500
1617726480000|2021-04-06 16:28:00|||||||||100
1617726490000|2021-04-06 16:28:10|||||||||212
1617726500000|2021-04-06 16:28:20|||||||||600
1617726510000|2021-04-06 16:28:30|||||||||1500
1617726520000|2021-04-06 16:28:40|||||||||100
1617726530000|2021-04-06 16:28:50|894|893|894|893|894|893|894|893|2664
1617726540000|2021-04-06 16:29:00|||||||||4500
1617726550000|2021-04-06 16:29:10|||||||||1600
1617726570000|2021-04-06 16:29:30|895|894|895|894|895|894|895|894|6585
1617726600000|2021-04-06 16:30:00|||||||||300
1617726610000|2021-04-06 16:30:10|||||||||200
1617726630000|2021-04-06 16:30:30|||||||||2800
1617726640000|2021-04-06 16:30:40|||||||||1375
1617726650000|2021-04-06 16:30:50|||||||||2400
1617726660000|2021-04-06 16:31:00|894|893|894|893|894|893|894|893|900
1617726670000|2021-04-06 16:31:10|||||||||1100
1617726700000|2021-04-06 16:31:40|||||||||2000
1617726720000|2021-04-06 16:32:00|||||||||823
1617726740000|2021-04-06 16:32:20|||||||||4500
1617726750000|2021-04-06 16:32:30|||||||||211
1617726780000|2021-04-06 16:33:00|||||||||250
1617726810000|2021-04-06 16:33:30|||||||||300
1617726830000|2021-04-06 16:33:50|||||||||400
1617726840000|2021-04-06 16:34:00|||||||||250
1617726850000|2021-04-06 16:34:10|||||||||100
1617726860000|2021-04-06 16:34:20|||||||||1300
1617726870000|2021-04-06 16:34:30|||||||||300
1617726880000|2021-04-06 16:34:40|||||||||200
1617726890000|2021-04-06 16:34:50|||||||||500
1617726900000|2021-04-06 16:35:00|895|894|895|894|895|894|895|894|2731
1617726910000|2021-04-06 16:35:10|||||||||1100
1617726920000|2021-04-06 16:35:20|||||||||220
1617726930000|2021-04-06 16:35:30|894|893|894|893|894|893|894|893|2798
1617726940000|2021-04-06 16:35:40|||||||||200
1617726960000|2021-04-06 16:36:00|||||||||300
1617727000000|2021-04-06 16:36:40|||||||||1000
1617727010000|2021-04-06 16:36:50|||||||||1000
1617727020000|2021-04-06 16:37:00|||||||||250
1617727030000|2021-04-06 16:37:10|||||||||440
1617727040000|2021-04-06 16:37:20|||||||||3000
1617727060000|2021-04-06 16:37:40|||||||||250
1617727080000|2021-04-06 16:38:00|||||||||151
1617727110000|2021-04-06 16:38:30|||||||||280
1617727120000|2021-04-06 16:38:40|893|892|893|892|893|892|893|892|18314
1617727130000|2021-04-06 16:38:50|894|893|894|893|894|893|894|893|6746
1617727140000|2021-04-06 16:39:00|||||||||200
1617727160000|2021-04-06 16:39:20|893|892|893|892|893|892|893|892|4706
1617727170000|2021-04-06 16:39:30|||||||||2132
1617727200000|2021-04-06 16:40:00|||||||||200
1617727210000|2021-04-06 16:40:10|||||||||777
1617727220000|2021-04-06 16:40:20|||||||||1000
1617727240000|2021-04-06 16:40:40|||||||||1159
1617727250000|2021-04-06 16:40:50|||||||||399
1617727260000|2021-04-06 16:41:00|||||||||100
1617727280000|2021-04-06 16:41:20|||||||||500
1617727290000|2021-04-06 16:41:30|||||||||2574
1617727300000|2021-04-06 16:41:40|||||||||800
1617727310000|2021-04-06 16:41:50|||||||||300
1617727320000|2021-04-06 16:42:00|894|893|894|893|894|893|894|893|2030
1617727330000|2021-04-06 16:42:10|||||||||1100
1617727340000|2021-04-06 16:42:20|||||||||599
1617727350000|2021-04-06 16:42:30|||||||||112
1617727370000|2021-04-06 16:42:50|||||||||200
1617727390000|2021-04-06 16:43:10|||||||||6000
1617727400000|2021-04-06 16:43:20|||||||||100
1617727410000|2021-04-06 16:43:30|||||||||850
1617727430000|2021-04-06 16:43:50|||||||||200
1617727490000|2021-04-06 16:44:50|||||||||1000
1617727500000|2021-04-06 16:45:00|||||||||647
1617727530000|2021-04-06 16:45:30|||||||||1757
1617727540000|2021-04-06 16:45:40|||||||||250
1617727550000|2021-04-06 16:45:50|||||||||838
1617727560000|2021-04-06 16:46:00|||||||||500
1617727570000|2021-04-06 16:46:10|||||||||151
1617727580000|2021-04-06 16:46:20|893|892|893|892|893|892|893|892|648
1617727590000|2021-04-06 16:46:30|||||||||123
1617727600000|2021-04-06 16:46:40|||||||||2000
1617727610000|2021-04-06 16:46:50|||||||||210
1617727620000|2021-04-06 16:47:00|||||||||400
1617727630000|2021-04-06 16:47:10|894|893|894|893|894|893|894|893|4105
1617727650000|2021-04-06 16:47:30|||||||||200
1617727660000|2021-04-06 16:47:40|||||||||250
1617727670000|2021-04-06 16:47:50|893|892|893|892|893|892|893|892|1900
1617727680000|2021-04-06 16:48:00|||||||||3954
1617727690000|2021-04-06 16:48:10|||||||||200
1617727700000|2021-04-06 16:48:20|||||||||612
1617727710000|2021-04-06 16:48:30|892|891|892|891|892|891|892|891|10591
1617727730000|2021-04-06 16:48:50|||||||||3000
1617727740000|2021-04-06 16:49:00|||||||||120
1617727760000|2021-04-06 16:49:20|||||||||1000
1617727780000|2021-04-06 16:49:40|||||||||100
1617727790000|2021-04-06 16:49:50|893|892|893|892|893|892|893|892|3013
1617727800000|2021-04-06 16:50:00|||||||||100
1617727810000|2021-04-06 16:50:10|||||||||210
1617727830000|2021-04-06 16:50:30|894|893|894|893|894|893|894|893|1800
1617727840000|2021-04-06 16:50:40|||||||||146
1617727850000|2021-04-06 16:50:50|||||||||505
1617727860000|2021-04-06 16:51:00|||||||||250
1617727870000|2021-04-06 16:51:10|||||||||450
1617727880000|2021-04-06 16:51:20|||||||||700
1617727890000|2021-04-06 16:51:30|||||||||1000
1617727900000|2021-04-06 16:51:40|||||||||710
1617727920000|2021-04-06 16:52:00|||||||||200
1617727960000|2021-04-06 16:52:40|895|894|895|894|895|894|895|894|2244
1617727970000|2021-04-06 16:52:50|||||||||500
1617727980000|2021-04-06 16:53:00|||||||||4450
1617728000000|2021-04-06 16:53:20|896|895|896|895|896|895|896|895|2364
1617728010000|2021-04-06 16:53:30|||||||||1000
1617728020000|2021-04-06 16:53:40|||||||||250
1617728040000|2021-04-06 16:54:00|||||||||111
1617728050000|2021-04-06 16:54:10|||||||||1253
1617728060000|2021-04-06 16:54:20|||||||||200
1617728070000|2021-04-06 16:54:30|||||||||3300
1617728090000|2021-04-06 16:54:50|||||||||1300
1617728100000|2021-04-06 16:55:00|897|896|897|896|897|896|897|896|1120
1617728110000|2021-04-06 16:55:10|||||||||200
1617728120000|2021-04-06 16:55:20|||||||||1099
1617728130000|2021-04-06 16:55:30|||||||||205
1617728140000|2021-04-06 16:55:40|||||||||730
1617728160000|2021-04-06 16:56:00|||||||||500
1617728170000|2021-04-06 16:56:10|||||||||1325
1617728180000|2021-04-06 16:56:20|||||||||943
1617728190000|2021-04-06 16:56:30|||||||||1000
1617728200000|2021-04-06 16:56:40|896|895|896|895|896|895|896|895|8245
1617728220000|2021-04-06 16:57:00|897|896|897|896|897|896|897|896|3011
1617728230000|2021-04-06 16:57:10|||||||||100
1617728260000|2021-04-06 16:57:40|||||||||400
1617728270000|2021-04-06 16:57:50|||||||||2980
1617728280000|2021-04-06 16:58:00|||||||||150
1617728300000|2021-04-06 16:58:20|||||||||300
1617728320000|2021-04-06 16:58:40|||||||||500
1617728330000|2021-04-06 16:58:50|||||||||124
1617728370000|2021-04-06 16:59:30|||||||||1000
1617728400000|2021-04-06 17:00:00|||||||||3663
1617728410000|2021-04-06 17:00:10|||||||||153
1617728440000|2021-04-06 17:00:40|898|897|898|897|898|897|898|897|3780
1617728460000|2021-04-06 17:01:00|||||||||300
1617728470000|2021-04-06 17:01:10|||||||||300
1617728480000|2021-04-06 17:01:20|897|896|897|896|897|896|897|896|5600
1617728500000|2021-04-06 17:01:40|||||||||556
1617728510000|2021-04-06 17:01:50|898|897|898|897|898|897|898|897|1357
1617728520000|2021-04-06 17:02:00|||||||||1320
1617728550000|2021-04-06 17:02:30|||||||||6484
1617728570000|2021-04-06 17:02:50|||||||||200
1617728590000|2021-04-06 17:03:10|||||||||100
1617728600000|2021-04-06 17:03:20|||||||||1457
1617728610000|2021-04-06 17:03:30|||||||||1460
1617728620000|2021-04-06 17:03:40|||||||||700
1617728630000|2021-04-06 17:03:50|||||||||1310
1617728650000|2021-04-06 17:04:10|||||||||669
1617728660000|2021-04-06 17:04:20|||||||||500
1617728670000|2021-04-06 17:04:30|||||||||200
1617728690000|2021-04-06 17:04:50|897|896|897|896|897|896|897|896|2504
1617728700000|2021-04-06 17:05:00|||||||||300
1617728730000|2021-04-06 17:05:30|||||||||100
1617728740000|2021-04-06 17:05:40|896|895|897|896|897|896|896|895|5851
1617728750000|2021-04-06 17:05:50|||||||||965
1617728770000|2021-04-06 17:06:10|||||||||275
1617728780000|2021-04-06 17:06:20|||||||||400
1617728800000|2021-04-06 17:06:40|||||||||100
1617728810000|2021-04-06 17:06:50|||||||||1216
1617728830000|2021-04-06 17:07:10|||||||||500
1617728840000|2021-04-06 17:07:20|896|895|896|895|896|895|896|895|2237
1617728860000|2021-04-06 17:07:40|895|894|895|894|895|894|895|894|3650
1617728870000|2021-04-06 17:07:50|||||||||100
1617728880000|2021-04-06 17:08:00|||||||||700
1617728890000|2021-04-06 17:08:10|||||||||120
1617728900000|2021-04-06 17:08:20|||||||||250
1617728910000|2021-04-06 17:08:30|||||||||1100
1617728920000|2021-04-06 17:08:40|894|893|894|893|894|893|894|893|5577
1617728940000|2021-04-06 17:09:00|||||||||1100
1617728950000|2021-04-06 17:09:10|||||||||1978
1617728960000|2021-04-06 17:09:20|||||||||500
1617728990000|2021-04-06 17:09:50|893|892|893|892|893|892|893|892|1464
1617729000000|2021-04-06 17:10:00|||||||||1300
1617729020000|2021-04-06 17:10:20|||||||||100
1617729030000|2021-04-06 17:10:30|892|891|892|891|892|891|892|891|2112
1617729040000|2021-04-06 17:10:40|||||||||250
1617729060000|2021-04-06 17:11:00|893|892|893|892|893|892|893|892|4422
1617729070000|2021-04-06 17:11:10|||||||||777
1617729080000|2021-04-06 17:11:20|||||||||400
1617729100000|2021-04-06 17:11:40|||||||||100
1617729110000|2021-04-06 17:11:50|||||||||100
1617729120000|2021-04-06 17:12:00|||||||||100
1617729130000|2021-04-06 17:12:10|892|891|892|891|892|891|892|891|3750
1617729140000|2021-04-06 17:12:20|||||||||800
1617729150000|2021-04-06 17:12:30|||||||||650
1617729160000|2021-04-06 17:12:40|||||||||100
1617729170000|2021-04-06 17:12:50|||||||||1200
1617729180000|2021-04-06 17:13:00|||||||||177
1617729190000|2021-04-06 17:13:10|||||||||250
1617729200000|2021-04-06 17:13:20|||||||||1050
1617729210000|2021-04-06 17:13:30|||||||||1400
1617729220000|2021-04-06 17:13:40|||||||||100
1617729250000|2021-04-06 17:14:10|||||||||3302
1617729260000|2021-04-06 17:14:20|||||||||288
1617729270000|2021-04-06 17:14:30|||||||||550
1617729290000|2021-04-06 17:14:50|||||||||720
1617729310000|2021-04-06 17:15:10|893|892|893|892|893|892|893|892|11279
1617729320000|2021-04-06 17:15:20|||||||||1500
1617729330000|2021-04-06 17:15:30|||||||||1600
1617729340000|2021-04-06 17:15:40|||||||||800
1617729350000|2021-04-06 17:15:50|892|891|892|891|892|891|892|891|3419
1617729360000|2021-04-06 17:16:00|||||||||690
1617729370000|2021-04-06 17:16:10|||||||||600
1617729380000|2021-04-06 17:16:20|||||||||300
1617729390000|2021-04-06 17:16:30|||||||||12210
1617729400000|2021-04-06 17:16:40|||||||||1500
1617729420000|2021-04-06 17:17:00|||||||||499
1617729430000|2021-04-06 17:17:10|||||||||700
1617729440000|2021-04-06 17:17:20|||||||||200
1617729450000|2021-04-06 17:17:30|893|892|893|892|893|892|893|892|5450
1617729460000|2021-04-06 17:17:40|||||||||2100
1617729470000|2021-04-06 17:17:50|||||||||500
1617729480000|2021-04-06 17:18:00|||||||||1000
1617729490000|2021-04-06 17:18:10|||||||||200
1617729500000|2021-04-06 17:18:20|||||||||1338
1617729510000|2021-04-06 17:18:30|||||||||4680
1617729520000|2021-04-06 17:18:40|||||||||11438
1617729530000|2021-04-06 17:18:50|||||||||1459
1617729540000|2021-04-06 17:19:00|892|891|892|891|892|891|892|891|3684
1617729550000|2021-04-06 17:19:10|||||||||250
1617729560000|2021-04-06 17:19:20|||||||||100
1617729580000|2021-04-06 17:19:40|||||||||300
1617729590000|2021-04-06 17:19:50|||||||||600
1617729620000|2021-04-06 17:20:20|891|890|891|890|891|890|891|890|16537
1617729630000|2021-04-06 17:20:30|||||||||200
1617729640000|2021-04-06 17:20:40|||||||||1212
1617729650000|2021-04-06 17:20:50|||||||||311
1617729700000|2021-04-06 17:21:40|||||||||746
1617729710000|2021-04-06 17:21:50|892|891|892|891|892|891|892|891|8717
1617729720000|2021-04-06 17:22:00|||||||||400
1617729730000|2021-04-06 17:22:10|891|890|891|890|891|890|891|890|5059
1617729740000|2021-04-06 17:22:20|||||||||1119
1617729750000|2021-04-06 17:22:30|890|889|891|890|891|890|890|889|37450
1617729770000|2021-04-06 17:22:50|892|891|892|891|892|891|892|891|1209
1617729780000|2021-04-06 17:23:00|||||||||3200
1617729800000|2021-04-06 17:23:20|891|890|891|890|891|890|891|890|2000
1617729810000|2021-04-06 17:23:30|||||||||900
1617729820000|2021-04-06 17:23:40|||||||||1000
1617729830000|2021-04-06 17:23:50|||||||||783
1617729850000|2021-04-06 17:24:10|||||||||1399
1617729860000|2021-04-06 17:24:20|||||||||100
1617729880000|2021-04-06 17:24:40|||||||||5000
1617729900000|2021-04-06 17:25:00|892|891|892|891|892|891|892|891|3105
1617729920000|2021-04-06 17:25:20|||||||||150
1617729930000|2021-04-06 17:25:30|||||||||224
1617729940000|2021-04-06 17:25:40|891|890|891|890|891|890|891|890|3375
1617729960000|2021-04-06 17:26:00|||||||||1000
1617729970000|2021-04-06 17:26:10|||||||||250
1617729980000|2021-04-06 17:26:20|||||||||500
1617730000000|2021-04-06 17:26:40|||||||||100
1617730020000|2021-04-06 17:27:00|||||||||400
1617730030000|2021-04-06 17:27:10|||||||||300
1617730040000|2021-04-06 17:27:20|890|889|890|889|890|890|890|889|1000
1617730050000|2021-04-06 17:27:30|||||||||11200
1617730060000|2021-04-06 17:27:40|||||||||5300
1617730070000|2021-04-06 17:27:50|||||||||7802
1617730080000|2021-04-06 17:28:00|||||||||100
1617730090000|2021-04-06 17:28:10|889|888|889|888|889|888|889|888|6241
1617730100000|2021-04-06 17:28:20|||||||||200
1617730110000|2021-04-06 17:28:30|||||||||400
1617730120000|2021-04-06 17:28:40|||||||||1000
1617730140000|2021-04-06 17:29:00|||||||||1100
1617730150000|2021-04-06 17:29:10|||||||||700
1617730160000|2021-04-06 17:29:20|||||||||350
1617730180000|2021-04-06 17:29:40|890|889|890|889|890|889|890|889|10136
1617730190000|2021-04-06 17:29:50|889|888|889|888|889|888|889|888|3400
1617730210000|2021-04-06 17:30:10|||||||||1500
1617730220000|2021-04-06 17:30:20|890|889|889|888|890|889|889|888|13761
1617730230000|2021-04-06 17:30:30|||||||||922
1617730240000|2021-04-06 17:30:40|||||||||10000
1617730270000|2021-04-06 17:31:10|||||||||2850
1617730280000|2021-04-06 17:31:20|890|889|890|889|890|889|890|889|6893
1617730290000|2021-04-06 17:31:30|||||||||200
1617730300000|2021-04-06 17:31:40|||||||||100
1617730320000|2021-04-06 17:32:00|||||||||944
1617730330000|2021-04-06 17:32:10|||||||||2200
1617730340000|2021-04-06 17:32:20|||||||||301
1617730350000|2021-04-06 17:32:30|||||||||5636
1617730360000|2021-04-06 17:32:40|||||||||425
1617730370000|2021-04-06 17:32:50|891|890|891|890|891|890|891|890|12128
1617730380000|2021-04-06 17:33:00|890|889|891|890|891|890|890|889|5995
1617730390000|2021-04-06 17:33:10|||||||||2698
1617730400000|2021-04-06 17:33:20|||||||||400
1617730420000|2021-04-06 17:33:40|||||||||200
1617730430000|2021-04-06 17:33:50|||||||||100
1617730440000|2021-04-06 17:34:00|||||||||425
1617730450000|2021-04-06 17:34:10|||||||||100
1617730460000|2021-04-06 17:34:20|892|891|892|891|892|891|892|891|3258
1617730470000|2021-04-06 17:34:30|||||||||127
1617730490000|2021-04-06 17:34:50|||||||||500
1617730500000|2021-04-06 17:35:00|||||||||200
1617730510000|2021-04-06 17:35:10|||||||||1100
1617730520000|2021-04-06 17:35:20|||||||||305
1617730530000|2021-04-06 17:35:30|||||||||2000
1617730540000|2021-04-06 17:35:40|||||||||250
1617730560000|2021-04-06 17:36:00|||||||||100
1617730600000|2021-04-06 17:36:40|||||||||600
1617730610000|2021-04-06 17:36:50|||||||||5600
1617730620000|2021-04-06 17:37:00|||||||||2400
1617730630000|2021-04-06 17:37:10|||||||||428
1617730640000|2021-04-06 17:37:20|||||||||100
1617730650000|2021-04-06 17:37:30|893|892|893|892|893|892|893|892|9279
1617730660000|2021-04-06 17:37:40|894|893|893|892|894|893|893|892|12363
1617730670000|2021-04-06 17:37:50|||||||||3000
1617730680000|2021-04-06 17:38:00|||||||||194
1617730690000|2021-04-06 17:38:10|||||||||1148
1617730700000|2021-04-06 17:38:20|||||||||500
1617730710000|2021-04-06 17:38:30|||||||||200
1617730730000|2021-04-06 17:38:50|||||||||100
1617730740000|2021-04-06 17:39:00|||||||||940
1617730750000|2021-04-06 17:39:10|||||||||300
1617730770000|2021-04-06 17:39:30|||||||||9646
1617730780000|2021-04-06 17:39:40|||||||||600
1617730790000|2021-04-06 17:39:50|||||||||400
1617730810000|2021-04-06 17:40:10|||||||||200
1617730830000|2021-04-06 17:40:30|||||||||2200
1617730840000|2021-04-06 17:40:40|||||||||633
1617730850000|2021-04-06 17:40:50|||||||||500
1617730860000|2021-04-06 17:41:00|||||||||900
1617730870000|2021-04-06 17:41:10|894|893|894|893|894|893|894|893|4210
1617730880000|2021-04-06 17:41:20|||||||||200
1617730890000|2021-04-06 17:41:30|||||||||1471
1617730900000|2021-04-06 17:41:40|893|892|893|892|893|892|893|892|6827
1617730910000|2021-04-06 17:41:50|||||||||400
1617730920000|2021-04-06 17:42:00|||||||||150
1617730930000|2021-04-06 17:42:10|||||||||1000
1617730940000|2021-04-06 17:42:20|||||||||2271
1617730960000|2021-04-06 17:42:40|892|891|892|891|892|891|892|891|4559
1617730970000|2021-04-06 17:42:50|||||||||1600
1617730980000|2021-04-06 17:43:00|||||||||3400
1617730990000|2021-04-06 17:43:10|||||||||200
1617731000000|2021-04-06 17:43:20|||||||||700
1617731020000|2021-04-06 17:43:40|891|890|891|890|891|890|891|890|7392
1617731030000|2021-04-06 17:43:50|||||||||200
1617731040000|2021-04-06 17:44:00|||||||||1300
1617731050000|2021-04-06 17:44:10|||||||||2300
1617731060000|2021-04-06 17:44:20|||||||||100
1617731070000|2021-04-06 17:44:30|||||||||600
1617731100000|2021-04-06 17:45:00|||||||||225
1617731110000|2021-04-06 17:45:10|||||||||100
1617731130000|2021-04-06 17:45:30|||||||||600
1617731160000|2021-04-06 17:46:00|||||||||1300
1617731170000|2021-04-06 17:46:10|||||||||4405
1617731180000|2021-04-06 17:46:20|||||||||1155
1617731200000|2021-04-06 17:46:40|||||||||300
1617731210000|2021-04-06 17:46:50|||||||||400
1617731220000|2021-04-06 17:47:00|||||||||927
1617731230000|2021-04-06 17:47:10|||||||||220
1617731240000|2021-04-06 17:47:20|||||||||350
1617731250000|2021-04-06 17:47:30|||||||||300
1617731260000|2021-04-06 17:47:40|||||||||650
1617731270000|2021-04-06 17:47:50|||||||||300
1617731280000|2021-04-06 17:48:00|||||||||5027
1617731290000|2021-04-06 17:48:10|||||||||200
1617731310000|2021-04-06 17:48:30|||||||||760
1617731320000|2021-04-06 17:48:40|||||||||442
1617731330000|2021-04-06 17:48:50|||||||||2700
1617731360000|2021-04-06 17:49:20|890|889|890|889|890|889|890|889|11586
1617731370000|2021-04-06 17:49:30|||||||||700
1617731380000|2021-04-06 17:49:40|889|888|889|888|889|888|889|888|17906
1617731390000|2021-04-06 17:49:50|||||||||1900
1617731400000|2021-04-06 17:50:00|||||||||6789
1617731420000|2021-04-06 17:50:20|||||||||2598
1617731440000|2021-04-06 17:50:40|||||||||100
1617731450000|2021-04-06 17:50:50|||||||||107
1617731460000|2021-04-06 17:51:00|||||||||2800
1617731480000|2021-04-06 17:51:20|||||||||200
1617731500000|2021-04-06 17:51:40|||||||||10701
1617731510000|2021-04-06 17:51:50|890|889|890|889|890|889|890|889|19553
1617731520000|2021-04-06 17:52:00|891|890|891|890|891|890|891|890|3100
1617731540000|2021-04-06 17:52:20|||||||||5404
1617731550000|2021-04-06 17:52:30|890|889|890|889|890|889|890|889|1305
1617731570000|2021-04-06 17:52:50|||||||||101
1617731580000|2021-04-06 17:53:00|||||||||700
1617731590000|2021-04-06 17:53:10|||||||||200
1617731600000|2021-04-06 17:53:20|||||||||1398
1617731630000|2021-04-06 17:53:50|||||||||100
1617731640000|2021-04-06 17:54:00|||||||||100
1617731650000|2021-04-06 17:54:10|||||||||11000
1617731660000|2021-04-06 17:54:20|||||||||100
1617731670000|2021-04-06 17:54:30|||||||||4500
1617731680000|2021-04-06 17:54:40|||||||||1100
1617731690000|2021-04-06 17:54:50|||||||||563
1617731700000|2021-04-06 17:55:00|||||||||1400
1617731720000|2021-04-06 17:55:20|891|890|891|890|891|890|891|890|7858
1617731730000|2021-04-06 17:55:30|||||||||1200
1617731740000|2021-04-06 17:55:40|||||||||400
1617731750000|2021-04-06 17:55:50|||||||||2500
1617731760000|2021-04-06 17:56:00|||||||||1100
1617731770000|2021-04-06 17:56:10|||||||||6100
1617731780000|2021-04-06 17:56:20|||||||||1800
1617731790000|2021-04-06 17:56:30|||||||||375
1617731810000|2021-04-06 17:56:50|||||||||170
1617731820000|2021-04-06 17:57:00|||||||||200
1617731860000|2021-04-06 17:57:40|||||||||800
1617731910000|2021-04-06 17:58:30|||||||||450
1617731920000|2021-04-06 17:58:40|||||||||5000
1617731940000|2021-04-06 17:59:00|||||||||5000
1617731950000|2021-04-06 17:59:10|||||||||225
1617731960000|2021-04-06 17:59:20|892|891|892|891|892|891|892|891|1000
1617731970000|2021-04-06 17:59:30|||||||||5000
1617731990000|2021-04-06 17:59:50|||||||||7433
1617732000000|2021-04-06 18:00:00|||||||||5000
1617732010000|2021-04-06 18:00:10|891|890|891|890|891|890|891|890|10133
1617732020000|2021-04-06 18:00:20|||||||||400
1617732030000|2021-04-06 18:00:30|||||||||800
1617732040000|2021-04-06 18:00:40|||||||||2000
1617732050000|2021-04-06 18:00:50|||||||||150
1617732060000|2021-04-06 18:01:00|||||||||100
1617732080000|2021-04-06 18:01:20|892|891|892|891|892|891|892|891|899
1617732090000|2021-04-06 18:01:30|||||||||100
1617732100000|2021-04-06 18:01:40|||||||||1302
1617732110000|2021-04-06 18:01:50|||||||||160
1617732120000|2021-04-06 18:02:00|||||||||2500
1617732140000|2021-04-06 18:02:20|||||||||183
1617732150000|2021-04-06 18:02:30|||||||||300
1617732160000|2021-04-06 18:02:40|||||||||100
1617732170000|2021-04-06 18:02:50|||||||||677
1617732190000|2021-04-06 18:03:10|||||||||100
1617732210000|2021-04-06 18:03:30|||||||||1600
1617732220000|2021-04-06 18:03:40|||||||||1256
1617732230000|2021-04-06 18:03:50|893|892|893|892|893|892|893|892|8561
1617732240000|2021-04-06 18:04:00|||||||||801
1617732250000|2021-04-06 18:04:10|||||||||200
1617732260000|2021-04-06 18:04:20|||||||||100
1617732270000|2021-04-06 18:04:30|||||||||500
1617732290000|2021-04-06 18:04:50|||||||||10100
1617732300000|2021-04-06 18:05:00|892|891|892|891|892|891|892|891|2009
1617732310000|2021-04-06 18:05:10|||||||||100
1617732320000|2021-04-06 18:05:20|||||||||2200
1617732340000|2021-04-06 18:05:40|||||||||700
1617732350000|2021-04-06 18:05:50|891|890|891|890|891|890|891|890|2210
1617732360000|2021-04-06 18:06:00|||||||||3850
1617732370000|2021-04-06 18:06:10|||||||||456
1617732380000|2021-04-06 18:06:20|||||||||200
1617732390000|2021-04-06 18:06:30|||||||||1623
1617732420000|2021-04-06 18:07:00|||||||||300
1617732430000|2021-04-06 18:07:10|||||||||800
1617732440000|2021-04-06 18:07:20|||||||||803
1617732450000|2021-04-06 18:07:30|||||||||2000
1617732460000|2021-04-06 18:07:40|||||||||100
1617732470000|2021-04-06 18:07:50|||||||||650
1617732480000|2021-04-06 18:08:00|||||||||500
1617732500000|2021-04-06 18:08:20|||||||||1300
1617732510000|2021-04-06 18:08:30|||||||||500
1617732580000|2021-04-06 18:09:40|||||||||1000
1617732600000|2021-04-06 18:10:00|||||||||380
1617732610000|2021-04-06 18:10:10|||||||||251
1617732620000|2021-04-06 18:10:20|892|891|892|891|892|891|892|891|7708
1617732650000|2021-04-06 18:10:50|||||||||1000
1617732680000|2021-04-06 18:11:20|||||||||2500
1617732700000|2021-04-06 18:11:40|||||||||340
1617732730000|2021-04-06 18:12:10|||||||||2000
1617732740000|2021-04-06 18:12:20|||||||||1299
1617732750000|2021-04-06 18:12:30|||||||||270
1617732760000|2021-04-06 18:12:40|||||||||831
1617732770000|2021-04-06 18:12:50|||||||||661
1617732780000|2021-04-06 18:13:00|||||||||4400
1617732790000|2021-04-06 18:13:10|||||||||500
1617732810000|2021-04-06 18:13:30|||||||||313
1617732820000|2021-04-06 18:13:40|||||||||300
1617732830000|2021-04-06 18:13:50|||||||||1047
1617732840000|2021-04-06 18:14:00|||||||||900
1617732850000|2021-04-06 18:14:10|||||||||400
1617732880000|2021-04-06 18:14:40|||||||||5000
1617732890000|2021-04-06 18:14:50|||||||||100
1617732900000|2021-04-06 18:15:00|||||||||150
1617732910000|2021-04-06 18:15:10|||||||||100
1617732960000|2021-04-06 18:16:00|||||||||100
1617732980000|2021-04-06 18:16:20|||||||||425
1617732990000|2021-04-06 18:16:30|||||||||200
1617733000000|2021-04-06 18:16:40|||||||||298
1617733010000|2021-04-06 18:16:50|||||||||350
1617733020000|2021-04-06 18:17:00|||||||||2592
1617733030000|2021-04-06 18:17:10|893|892|893|892|893|892|893|892|10644
1617733040000|2021-04-06 18:17:20|||||||||203
1617733050000|2021-04-06 18:17:30|||||||||900
1617733070000|2021-04-06 18:17:50|892|891|892|891|892|891|892|891|5433
1617733080000|2021-04-06 18:18:00|891|890|891|890|891|890|891|890|4298
1617733090000|2021-04-06 18:18:10|||||||||225
1617733100000|2021-04-06 18:18:20|||||||||300
1617733110000|2021-04-06 18:18:30|||||||||2200
1617733130000|2021-04-06 18:18:50|||||||||200
1617733140000|2021-04-06 18:19:00|||||||||3800
1617733160000|2021-04-06 18:19:20|||||||||546
1617733170000|2021-04-06 18:19:30|||||||||500
1617733180000|2021-04-06 18:19:40|||||||||2192
1617733190000|2021-04-06 18:19:50|||||||||145
1617733210000|2021-04-06 18:20:10|||||||||900
1617733230000|2021-04-06 18:20:30|||||||||1000
1617733270000|2021-04-06 18:21:10|||||||||100
1617733290000|2021-04-06 18:21:30|||||||||250
1617733300000|2021-04-06 18:21:40|||||||||600
1617733310000|2021-04-06 18:21:50|890|889|890|889|890|889|890|889|19051
1617733320000|2021-04-06 18:22:00|||||||||3888
1617733340000|2021-04-06 18:22:20|891|890|891|890|891|890|890|890|28220
1617733350000|2021-04-06 18:22:30|||||||||268
1617733360000|2021-04-06 18:22:40|||||||||2700
1617733380000|2021-04-06 18:23:00|||||||||225
1617733400000|2021-04-06 18:23:20|892|891|892|891|892|891|892|891|4400
1617733410000|2021-04-06 18:23:30|||||||||17900
1617733420000|2021-04-06 18:23:40|||||||||1100
1617733430000|2021-04-06 18:23:50|||||||||313
1617733440000|2021-04-06 18:24:00|||||||||1955
1617733450000|2021-04-06 18:24:10|||||||||200
1617733470000|2021-04-06 18:24:30|||||||||608
1617733480000|2021-04-06 18:24:40|||||||||225
1617733490000|2021-04-06 18:24:50|||||||||112
1617733500000|2021-04-06 18:25:00|||||||||5880
1617733520000|2021-04-06 18:25:20|893|892|893|892|893|892|893|892|2479
1617733550000|2021-04-06 18:25:50|||||||||600
1617733560000|2021-04-06 18:26:00|||||||||100
1617733570000|2021-04-06 18:26:10|||||||||369
1617733580000|2021-04-06 18:26:20|||||||||100
1617733590000|2021-04-06 18:26:30|||||||||200
1617733600000|2021-04-06 18:26:40|||||||||111
1617733630000|2021-04-06 18:27:10|892|891|892|891|892|891|892|891|2098
1617733640000|2021-04-06 18:27:20|||||||||800
1617733660000|2021-04-06 18:27:40|||||||||500
1617733670000|2021-04-06 18:27:50|||||||||100
1617733680000|2021-04-06 18:28:00|||||||||300
1617733690000|2021-04-06 18:28:10|||||||||616
1617733700000|2021-04-06 18:28:20|||||||||3500
1617733710000|2021-04-06 18:28:30|||||||||100
1617733730000|2021-04-06 18:28:50|||||||||110
1617733750000|2021-04-06 18:29:10|||||||||100
1617733760000|2021-04-06 18:29:20|||||||||1000
1617733770000|2021-04-06 18:29:30|||||||||100
1617733800000|2021-04-06 18:30:00|||||||||106
1617733810000|2021-04-06 18:30:10|||||||||315
1617733820000|2021-04-06 18:30:20|||||||||232
1617733830000|2021-04-06 18:30:30|||||||||300
1617733840000|2021-04-06 18:30:40|||||||||500
1617733860000|2021-04-06 18:31:00|||||||||250
1617733870000|2021-04-06 18:31:10|||||||||1100
1617733880000|2021-04-06 18:31:20|||||||||100
1617733890000|2021-04-06 18:31:30|||||||||100
1617733910000|2021-04-06 18:31:50|||||||||6220
1617733940000|2021-04-06 18:32:20|||||||||100
1617733950000|2021-04-06 18:32:30|||||||||1061
1617733970000|2021-04-06 18:32:50|||||||||280
1617733990000|2021-04-06 18:33:10|||||||||107
1617734000000|2021-04-06 18:33:20|||||||||1500
1617734020000|2021-04-06 18:33:40|||||||||300
1617734030000|2021-04-06 18:33:50|||||||||100
1617734050000|2021-04-06 18:34:10|||||||||1244
1617734100000|2021-04-06 18:35:00|||||||||700
1617734110000|2021-04-06 18:35:10|891|890|891|890|891|890|891|890|2867
1617734140000|2021-04-06 18:35:40|||||||||125
1617734150000|2021-04-06 18:35:50|||||||||2100
1617734160000|2021-04-06 18:36:00|||||||||100
1617734170000|2021-04-06 18:36:10|||||||||360
1617734180000|2021-04-06 18:36:20|||||||||340
1617734190000|2021-04-06 18:36:30|||||||||1200
1617734200000|2021-04-06 18:36:40|||||||||114
1617734210000|2021-04-06 18:36:50|||||||||225
1617734220000|2021-04-06 18:37:00|||||||||456
1617734230000|2021-04-06 18:37:10|||||||||5202
1617734240000|2021-04-06 18:37:20|||||||||2771
1617734250000|2021-04-06 18:37:30|||||||||4292
1617734260000|2021-04-06 18:37:40|||||||||1746
1617734270000|2021-04-06 18:37:50|890|889|890|889|890|889|890|889|18896
1617734280000|2021-04-06 18:38:00|||||||||200
1617734290000|2021-04-06 18:38:10|||||||||1497
1617734310000|2021-04-06 18:38:30|||||||||100
1617734320000|2021-04-06 18:38:40|||||||||700
1617734340000|2021-04-06 18:39:00|||||||||500
1617734350000|2021-04-06 18:39:10|||||||||330
1617734390000|2021-04-06 18:39:50|||||||||1600
1617734410000|2021-04-06 18:40:10|||||||||1200
1617734420000|2021-04-06 18:40:20|891|890|891|890|891|890|891|890|3050
1617734430000|2021-04-06 18:40:30|890|889|890|889|890|889|890|889|14918
1617734440000|2021-04-06 18:40:40|||||||||1500
1617734450000|2021-04-06 18:40:50|||||||||699
1617734460000|2021-04-06 18:41:00|||||||||2600
1617734470000|2021-04-06 18:41:10|||||||||200
1617734490000|2021-04-06 18:41:30|891|890|891|890|891|890|891|890|6212
1617734500000|2021-04-06 18:41:40|||||||||227
1617734520000|2021-04-06 18:42:00|||||||||200
1617734540000|2021-04-06 18:42:20|||||||||140
1617734550000|2021-04-06 18:42:30|||||||||250
1617734570000|2021-04-06 18:42:50|||||||||661
1617734580000|2021-04-06 18:43:00|||||||||100
1617734600000|2021-04-06 18:43:20|||||||||385
1617734610000|2021-04-06 18:43:30|||||||||600
1617734620000|2021-04-06 18:43:40|||||||||900
1617734630000|2021-04-06 18:43:50|||||||||100
1617734640000|2021-04-06 18:44:00|||||||||402
1617734650000|2021-04-06 18:44:10|890|889|890|889|890|889|890|889|3700
1617734660000|2021-04-06 18:44:20|||||||||572
1617734670000|2021-04-06 18:44:30|||||||||275
1617734680000|2021-04-06 18:44:40|||||||||2277
1617734700000|2021-04-06 18:45:00|||||||||1100
1617734710000|2021-04-06 18:45:10|||||||||300
1617734720000|2021-04-06 18:45:20|||||||||1100
1617734730000|2021-04-06 18:45:30|||||||||114
1617734740000|2021-04-06 18:45:40|891|890|891|890|891|890|891|890|5101
1617734750000|2021-04-06 18:45:50|||||||||1200
1617734760000|2021-04-06 18:46:00|||||||||800
1617734770000|2021-04-06 18:46:10|||||||||262
1617734780000|2021-04-06 18:46:20|||||||||3000
1617734790000|2021-04-06 18:46:30|||||||||450
1617734810000|2021-04-06 18:46:50|892|891|892|891|892|891|892|891|5206
1617734820000|2021-04-06 18:47:00|||||||||12013
1617734830000|2021-04-06 18:47:10|||||||||200
1617734840000|2021-04-06 18:47:20|||||||||2659
1617734850000|2021-04-06 18:47:30|||||||||713
1617734870000|2021-04-06 18:47:50|||||||||1262
1617734880000|2021-04-06 18:48:00|||||||||2228
1617734890000|2021-04-06 18:48:10|||||||||2778
1617734910000|2021-04-06 18:48:30|||||||||189
1617734920000|2021-04-06 18:48:40|||||||||1079
1617734930000|2021-04-06 18:48:50|||||||||1425
1617734950000|2021-04-06 18:49:10|||||||||2313
1617734970000|2021-04-06 18:49:30|||||||||1712
1617735010000|2021-04-06 18:50:10|||||||||1450
1617735060000|2021-04-06 18:51:00|||||||||600
1617735090000|2021-04-06 18:51:30|||||||||400
1617735130000|2021-04-06 18:52:10|||||||||2400
1617735150000|2021-04-06 18:52:30|||||||||2436
1617735160000|2021-04-06 18:52:40|||||||||100
1617735180000|2021-04-06 18:53:00|||||||||200
1617735200000|2021-04-06 18:53:20|||||||||700
1617735210000|2021-04-06 18:53:30|||||||||250
1617735220000|2021-04-06 18:53:40|||||||||2800
1617735230000|2021-04-06 18:53:50|||||||||2500
1617735240000|2021-04-06 18:54:00|||||||||262
1617735260000|2021-04-06 18:54:20|||||||||1500
1617735280000|2021-04-06 18:54:40|||||||||3565
1617735290000|2021-04-06 18:54:50|||||||||200
1617735300000|2021-04-06 18:55:00|||||||||2500
1617735310000|2021-04-06 18:55:10|||||||||118
1617735320000|2021-04-06 18:55:20|||||||||1100
1617735330000|2021-04-06 18:55:30|893|892|893|892|893|892|892|892|10353
1617735340000|2021-04-06 18:55:40|||||||||100
1617735350000|2021-04-06 18:55:50|||||||||322
1617735360000|2021-04-06 18:56:00|892|891|892|891|892|891|892|891|6370
1617735380000|2021-04-06 18:56:20|||||||||325
1617735390000|2021-04-06 18:56:30|||||||||11626
1617735400000|2021-04-06 18:56:40|||||||||100
1617735410000|2021-04-06 18:56:50|||||||||916
1617735420000|2021-04-06 18:57:00|||||||||462
1617735430000|2021-04-06 18:57:10|||||||||174
1617735440000|2021-04-06 18:57:20|||||||||687
1617735450000|2021-04-06 18:57:30|||||||||977
1617735470000|2021-04-06 18:57:50|||||||||120
1617735480000|2021-04-06 18:58:00|||||||||145
1617735490000|2021-04-06 18:58:10|||||||||1000
1617735510000|2021-04-06 18:58:30|||||||||750
1617735530000|2021-04-06 18:58:50|||||||||100
1617735550000|2021-04-06 18:59:10|||||||||100
1617735560000|2021-04-06 18:59:20|||||||||1347
1617735570000|2021-04-06 18:59:30|||||||||1093
1617735590000|2021-04-06 18:59:50|||||||||200
1617735600000|2021-04-06 19:00:00|893|892|893|892|893|892|893|892|7200
1617735610000|2021-04-06 19:00:10|||||||||100
1617735620000|2021-04-06 19:00:20|||||||||250
1617735630000|2021-04-06 19:00:30|||||||||116
1617735650000|2021-04-06 19:00:50|||||||||1700
1617735660000|2021-04-06 19:01:00|||||||||1000
1617735680000|2021-04-06 19:01:20|||||||||200
1617735690000|2021-04-06 19:01:30|||||||||200
1617735700000|2021-04-06 19:01:40|892|891|892|891|892|891|892|891|3255
1617735710000|2021-04-06 19:01:50|||||||||200
1617735720000|2021-04-06 19:02:00|||||||||1124
1617735730000|2021-04-06 19:02:10|||||||||400
1617735740000|2021-04-06 19:02:20|||||||||400
1617735750000|2021-04-06 19:02:30|||||||||100
1617735760000|2021-04-06 19:02:40|||||||||1150
1617735770000|2021-04-06 19:02:50|891|890|891|890|891|890|891|890|2482
1617735780000|2021-04-06 19:03:00|||||||||620
1617735790000|2021-04-06 19:03:10|||||||||1719
1617735800000|2021-04-06 19:03:20|||||||||708
1617735810000|2021-04-06 19:03:30|||||||||1000
1617735820000|2021-04-06 19:03:40|||||||||700
1617735830000|2021-04-06 19:03:50|||||||||2141
1617735840000|2021-04-06 19:04:00|||||||||300
1617735860000|2021-04-06 19:04:20|||||||||600
1617735870000|2021-04-06 19:04:30|||||||||12719
1617735880000|2021-04-06 19:04:40|||||||||314
1617735890000|2021-04-06 19:04:50|||||||||740
1617735900000|2021-04-06 19:05:00|||||||||2124
1617735910000|2021-04-06 19:05:10|||||||||2100
1617735920000|2021-04-06 19:05:20|||||||||1237
1617735960000|2021-04-06 19:06:00|||||||||1160
1617735970000|2021-04-06 19:06:10|||||||||100
1617735990000|2021-04-06 19:06:30|||||||||700
1617736010000|2021-04-06 19:06:50|||||||||172
1617736020000|2021-04-06 19:07:00|||||||||1800
1617736040000|2021-04-06 19:07:20|||||||||830
1617736050000|2021-04-06 19:07:30|890|889|890|889|890|889|890|889|29048
1617736060000|2021-04-06 19:07:40|889|888|889|888|889|888|889|888|16905
1617736070000|2021-04-06 19:07:50|||||||||10921
1617736080000|2021-04-06 19:08:00|||||||||3460
1617736090000|2021-04-06 19:08:10|||||||||250
1617736100000|2021-04-06 19:08:20|||||||||200
1617736120000|2021-04-06 19:08:40|||||||||777
1617736130000|2021-04-06 19:08:50|||||||||5200
1617736140000|2021-04-06 19:09:00|||||||||403
1617736150000|2021-04-06 19:09:10|||||||||1601
1617736170000|2021-04-06 19:09:30|||||||||2156
1617736180000|2021-04-06 19:09:40|888|887|888|887|888|887|888|887|30911
1617736190000|2021-04-06 19:09:50|889|888|889|888|889|888|889|888|8433
1617736200000|2021-04-06 19:10:00|||||||||3542
1617736210000|2021-04-06 19:10:10|890|889|890|889|890|889|890|889|2109
1617736220000|2021-04-06 19:10:20|||||||||1501
1617736230000|2021-04-06 19:10:30|||||||||600
1617736240000|2021-04-06 19:10:40|||||||||710
1617736260000|2021-04-06 19:11:00|||||||||391
1617736270000|2021-04-06 19:11:10|||||||||300
1617736280000|2021-04-06 19:11:20|||||||||561
1617736300000|2021-04-06 19:11:40|||||||||800
1617736310000|2021-04-06 19:11:50|891|890|891|890|891|890|891|890|900
1617736340000|2021-04-06 19:12:20|||||||||100
1617736360000|2021-04-06 19:12:40|||||||||500
1617736370000|2021-04-06 19:12:50|||||||||600
1617736400000|2021-04-06 19:13:20|||||||||100
1617736410000|2021-04-06 19:13:30|||||||||1351
1617736420000|2021-04-06 19:13:40|892|891|892|891|892|891|892|891|11119
1617736440000|2021-04-06 19:14:00|||||||||100
1617736450000|2021-04-06 19:14:10|||||||||200
1617736460000|2021-04-06 19:14:20|||||||||14049
1617736470000|2021-04-06 19:14:30|||||||||100
1617736480000|2021-04-06 19:14:40|||||||||100
1617736490000|2021-04-06 19:14:50|||||||||350
1617736500000|2021-04-06 19:15:00|||||||||603
1617736520000|2021-04-06 19:15:20|||||||||3211
1617736540000|2021-04-06 19:15:40|||||||||1224
1617736550000|2021-04-06 19:15:50|||||||||100
1617736560000|2021-04-06 19:16:00|||||||||500
1617736570000|2021-04-06 19:16:10|||||||||1700
1617736580000|2021-04-06 19:16:20|||||||||900
1617736590000|2021-04-06 19:16:30|||||||||100
1617736610000|2021-04-06 19:16:50|893|892|893|892|893|892|893|892|31985
1617736630000|2021-04-06 19:17:10|||||||||1600
1617736640000|2021-04-06 19:17:20|||||||||900
1617736650000|2021-04-06 19:17:30|||||||||300
1617736660000|2021-04-06 19:17:40|||||||||300
1617736670000|2021-04-06 19:17:50|||||||||100
1617736680000|2021-04-06 19:18:00|||||||||313
1617736690000|2021-04-06 19:18:10|||||||||1000
1617736710000|2021-04-06 19:18:30|||||||||1100
1617736720000|2021-04-06 19:18:40|||||||||200
1617736730000|2021-04-06 19:18:50|894|893|894|893|894|893|893|893|10449
1617736740000|2021-04-06 19:19:00|||||||||4085
1617736750000|2021-04-06 19:19:10|||||||||200
1617736760000|2021-04-06 19:19:20|||||||||100
1617736780000|2021-04-06 19:19:40|||||||||100
1617736790000|2021-04-06 19:19:50|||||||||1400
1617736800000|2021-04-06 19:20:00|||||||||1500
1617736830000|2021-04-06 19:20:30|||||||||2500
1617736840000|2021-04-06 19:20:40|||||||||400
1617736850000|2021-04-06 19:20:50|||||||||600
1617736860000|2021-04-06 19:21:00|||||||||246
1617736890000|2021-04-06 19:21:30|895|894|895|894|895|894|895|894|6090
1617736900000|2021-04-06 19:21:40|||||||||3600
1617736910000|2021-04-06 19:21:50|||||||||278
1617736920000|2021-04-06 19:22:00|||||||||1900
1617736930000|2021-04-06 19:22:10|896|895|896|895|896|895|896|895|13013
1617736950000|2021-04-06 19:22:30|895|894|895|894|895|894|895|894|5471
1617736960000|2021-04-06 19:22:40|||||||||100
1617736970000|2021-04-06 19:22:50|||||||||600
1617736980000|2021-04-06 19:23:00|||||||||100
1617736990000|2021-04-06 19:23:10|894|893|895|894|895|894|894|893|17528
1617737000000|2021-04-06 19:23:20|||||||||599
1617737010000|2021-04-06 19:23:30|||||||||850
1617737030000|2021-04-06 19:23:50|||||||||100
1617737050000|2021-04-06 19:24:10|||||||||600
1617737070000|2021-04-06 19:24:30|||||||||554
1617737080000|2021-04-06 19:24:40|||||||||200
1617737090000|2021-04-06 19:24:50|||||||||110
1617737100000|2021-04-06 19:25:00|||||||||2848
1617737120000|2021-04-06 19:25:20|||||||||529
1617737140000|2021-04-06 19:25:40|||||||||1025
1617737150000|2021-04-06 19:25:50|||||||||1000
1617737160000|2021-04-06 19:26:00|||||||||1700
1617737170000|2021-04-06 19:26:10|||||||||100
1617737180000|2021-04-06 19:26:20|||||||||1700
1617737210000|2021-04-06 19:26:50|||||||||100
1617737220000|2021-04-06 19:27:00|||||||||1700
1617737230000|2021-04-06 19:27:10|||||||||2000
1617737240000|2021-04-06 19:27:20|||||||||500
1617737250000|2021-04-06 19:27:30|||||||||900
1617737270000|2021-04-06 19:27:50|||||||||3650
1617737280000|2021-04-06 19:28:00|896|895|895|894|896|895|895|894|13484
1617737290000|2021-04-06 19:28:10|896|895|896|895|896|895|896|895|4400
1617737300000|2021-04-06 19:28:20|||||||||355
1617737310000|2021-04-06 19:28:30|||||||||1800
1617737320000|2021-04-06 19:28:40|||||||||446
1617737330000|2021-04-06 19:28:50|||||||||500
1617737340000|2021-04-06 19:29:00|||||||||2702
1617737350000|2021-04-06 19:29:10|||||||||471
1617737370000|2021-04-06 19:29:30|||||||||100
1617737380000|2021-04-06 19:29:40|||||||||1000
1617737400000|2021-04-06 19:30:00|||||||||1300
1617737410000|2021-04-06 19:30:10|||||||||200
1617737420000|2021-04-06 19:30:20|||||||||1300
1617737430000|2021-04-06 19:30:30|||||||||100
1617737440000|2021-04-06 19:30:40|897|896|897|896|897|896|897|896|6466
1617737450000|2021-04-06 19:30:50|||||||||2200
1617737460000|2021-04-06 19:31:00|||||||||500
1617737470000|2021-04-06 19:31:10|896|895|896|895|896|895|896|895|5386
1617737480000|2021-04-06 19:31:20|||||||||2000
1617737490000|2021-04-06 19:31:30|||||||||200
1617737500000|2021-04-06 19:31:40|||||||||813
1617737520000|2021-04-06 19:32:00|||||||||883
1617737530000|2021-04-06 19:32:10|||||||||200
1617737540000|2021-04-06 19:32:20|||||||||1200
1617737550000|2021-04-06 19:32:30|||||||||212
1617737560000|2021-04-06 19:32:40|897|896|897|896|897|896|897|896|15969
1617737570000|2021-04-06 19:32:50|||||||||1000
1617737580000|2021-04-06 19:33:00|||||||||4716
1617737600000|2021-04-06 19:33:20|||||||||373
1617737610000|2021-04-06 19:33:30|||||||||930
1617737620000|2021-04-06 19:33:40|||||||||1000
1617737630000|2021-04-06 19:33:50|898|897|898|897|898|897|898|897|22663
1617737640000|2021-04-06 19:34:00|||||||||1130
1617737650000|2021-04-06 19:34:10|897|896|897|896|897|896|897|896|13859
1617737660000|2021-04-06 19:34:20|896|895|896|895|896|895|896|895|19100
1617737670000|2021-04-06 19:34:30|||||||||584
1617737700000|2021-04-06 19:35:00|||||||||1000
1617737710000|2021-04-06 19:35:10|||||||||512
1617737730000|2021-04-06 19:35:30|||||||||200
1617737740000|2021-04-06 19:35:40|||||||||1099
1617737760000|2021-04-06 19:36:00|897|896|897|896|897|896|897|896|3599
1617737770000|2021-04-06 19:36:10|||||||||9330
1617737780000|2021-04-06 19:36:20|||||||||2159
1617737790000|2021-04-06 19:36:30|896|895|896|895|896|895|896|895|3168
1617737800000|2021-04-06 19:36:40|||||||||4200
1617737810000|2021-04-06 19:36:50|||||||||250
1617737820000|2021-04-06 19:37:00|897|896|897|896|897|896|897|896|18922
1617737830000|2021-04-06 19:37:10|||||||||1800
1617737840000|2021-04-06 19:37:20|||||||||411
1617737850000|2021-04-06 19:37:30|||||||||1690
1617737860000|2021-04-06 19:37:40|||||||||5200
1617737870000|2021-04-06 19:37:50|896|895|896|895|896|895|896|895|4818
1617737880000|2021-04-06 19:38:00|||||||||300
1617737900000|2021-04-06 19:38:20|||||||||100
1617737910000|2021-04-06 19:38:30|||||||||1258
1617737920000|2021-04-06 19:38:40|897|896|896|895|897|896|896|895|8401
1617737930000|2021-04-06 19:38:50|||||||||3500
1617737970000|2021-04-06 19:39:30|||||||||838
1617737980000|2021-04-06 19:39:40|||||||||1231
1617737990000|2021-04-06 19:39:50|897|895|897|895|897|895|896|894|0
1617738000000|2021-04-06 19:40:00|896|894|895|893|897|895|895|893|1010
1617738010000|2021-04-06 19:40:10|896|894|896|893|896|894|895|892|1702
1617738020000|2021-04-06 19:40:20|895|892|895|893|896|894|895|892|0
1617738030000|2021-04-06 19:40:30|896|894|896|894|896|894|895|893|100
1617738040000|2021-04-06 19:40:40|895|893|895|893|896|894|895|893|200
1617738050000|2021-04-06 19:40:50|896|894|896|894|896|894|895|893|562
1617738060000|2021-04-06 19:41:00|895|893|896|894|896|894|895|893|0
1617738070000|2021-04-06 19:41:10|895|893|895|893|896|894|894|892|2483
1617738080000|2021-04-06 19:41:20|896|894|896|894|896|894|895|893|0
1617738090000|2021-04-06 19:41:30|895|893|896|894|896|894|895|893|3000
1617738100000|2021-04-06 19:41:40|895|893|896|894|896|894|895|893|300
1617738110000|2021-04-06 19:41:50|895|893|896|894|896|894|895|893|800
1617738120000|2021-04-06 19:42:00|895|893|896|894|896|894|895|893|476
1617738130000|2021-04-06 19:42:10|895|893|895|893|896|894|895|893|0
1617738140000|2021-04-06 19:42:20|896|894|896|894|896|894|895|893|0
1617738150000|2021-04-06 19:42:30|895|893|895|893|896|894|895|893|2369
1617738160000|2021-04-06 19:42:40|896|894|896|894|896|894|895|893|0
1617738170000|2021-04-06 19:42:50|895|893|896|894|896|894|895|893|100
1617738180000|2021-04-06 19:43:00|895|893|895|893|896|894|895|893|1179
1617738190000|2021-04-06 19:43:10|896|894|896|894|896|894|895|893|992
1617738200000|2021-04-06 19:43:20|894|892|895|893|895|893|894|892|417
1617738210000|2021-04-06 19:43:30|896|894|895|892|896|894|895|892|213
1617738220000|2021-04-06 19:43:40|896|893|896|894|896|894|895|892|301
1617738230000|2021-04-06 19:43:50|895|893|895|892|896|894|895|892|500
1617738240000|2021-04-06 19:44:00|896|893|895|893|896|894|895|892|194
1617738250000|2021-04-06 19:44:10|896|892|895|893|896|894|895|892|0
1617738260000|2021-04-06 19:44:20|896|894|896|893|896|894|895|892|650
1617738270000|2021-04-06 19:44:30|895|892|895|893|896|894|895|892|2232
1617738280000|2021-04-06 19:44:40|896|894|896|894|896|894|895|893|100
1617738290000|2021-04-06 19:44:50|895|893|895|893|896|894|894|892|0
1617738300000|2021-04-06 19:45:00|894|892|896|894|897|895|894|892|415
1617738310000|2021-04-06 19:45:10|897|895|897|895|897|895|896|894|225
1617738320000|2021-04-06 19:45:20|896|894|896|894|898|895|896|894|2132
1617738330000|2021-04-06 19:45:30|897|895|896|894|897|895|896|894|197
1617738340000|2021-04-06 19:45:40|897|895|897|895|897|895|896|894|0
1617738350000|2021-04-06 19:45:50|896|894|897|895|897|895|896|894|0
1617738360000|2021-04-06 19:46:00|896|894|896|894|897|895|896|894|5017
1617738370000|2021-04-06 19:46:10|897|895|896|894|897|895|896|894|0
1617738380000|2021-04-06 19:46:20|897|895|897|895|897|895|896|894|0
1617738390000|2021-04-06 19:46:30|896|894|896|894|897|895|896|894|0
1617738400000|2021-04-06 19:46:40|897|895|896|894|897|895|896|894|0
1617738410000|2021-04-06 19:46:50|897|895|897|895|897|895|896|894|891
1617738420000|2021-04-06 19:47:00|896|894|896|894|897|895|896|894|950
1617738430000|2021-04-06 19:47:10|897|895|897|895|897|895|896|894|1283
1617738440000|2021-04-06 19:47:20|896|894|896|894|897|895|896|894|700
1617738450000|2021-04-06 19:47:30|897|895|896|894|897|895|896|894|525
1617738460000|2021-04-06 19:47:40|897|895|897|895|897|895|896|894|0
1617738470000|2021-04-06 19:47:50|896|894|896|894|897|895|896|894|100
1617738480000|2021-04-06 19:48:00|897|895|898|895|898|896|896|894|0
1617738490000|2021-04-06 19:48:10|897|896|897|895|898|896|897|894|312
1617738500000|2021-04-06 19:48:20|898|896|897|895|898|896|896|894|3298
1617738510000|2021-04-06 19:48:30|896|894|897|895|897|895|896|894|0
1617738520000|2021-04-06 19:48:40|898|896|897|894|898|896|897|894|300
1617738530000|2021-04-06 19:48:50|898|895|898|895|898|895|897|894|2406
1617738540000|2021-04-06 19:49:00|897|894|897|894|898|895|897|894|1600
1617738550000|2021-04-06 19:49:10|898|895|896|894|898|896|896|894|600
1617738560000|2021-04-06 19:49:20|897|895|897|895|898|896|897|895|927
1617738570000|2021-04-06 19:49:30|898|896|897|895|898|896|897|895|0
1617738580000|2021-04-06 19:49:40|898|896|897|895|898|896|897|895|0
1617738590000|2021-04-06 19:49:50|898|896|898|895|898|896|896|894|3977
1617738600000|2021-04-06 19:50:00|897|894|898|896|898|896|897|894|100
1617738610000|2021-04-06 19:50:10|897|895|897|895|898|895|896|894|2000
1617738620000|2021-04-06 19:50:20|896|894|897|895|897|895|896|894|200
1617738630000|2021-04-06 19:50:30|896|894|897|895|897|895|896|894|843
1617738640000|2021-04-06 19:50:40|896|894|897|895|897|895|896|894|600
1617738650000|2021-04-06 19:50:50|896|894|896|894|897|895|896|894|100
1617738660000|2021-04-06 19:51:00|897|895|897|895|897|895|896|894|200
1617738670000|2021-04-06 19:51:10|896|894|897|895|897|895|896|894|1210
1617738680000|2021-04-06 19:51:20|896|894|896|894|897|895|896|894|1000
1617738690000|2021-04-06 19:51:30|897|895|897|895|897|895|896|894|483
1617738700000|2021-04-06 19:51:40|896|894|896|894|897|895|896|894|11519
1617738710000|2021-04-06 19:51:50|897|895|897|895|897|895|896|894|500
1617738720000|2021-04-06 19:52:00|896|894|896|894|897|895|896|894|600
1617738730000|2021-04-06 19:52:10|897|895|897|895|897|895|896|894|1023
1617738740000|2021-04-06 19:52:20|896|894|897|895|897|895|896|894|600
1617738750000|2021-04-06 19:52:30|896|894|897|895|897|895|896|894|3049
1617738760000|2021-04-06 19:52:40|896|894|896|894|897|895|896|894|1050
1617738770000|2021-04-06 19:52:50|897|895|898|896|898|896|896|894|460
1617738780000|2021-04-06 19:53:00|897|894|897|895|898|895|896|894|2100
1617738790000|2021-04-06 19:53:10|896|894|896|894|897|895|896|894|722
1617738800000|2021-04-06 19:53:20|897|895|897|895|897|895|896|894|0
1617738810000|2021-04-06 19:53:30|896|894|896|894|897|895|896|894|600
1617738820000|2021-04-06 19:53:40|897|895|895|893|897|895|895|893|550
1617738830000|2021-04-06 19:53:50|896|894|896|894|896|894|895|893|909
1617738840000|2021-04-06 19:54:00|895|893|896|894|896|894|895|893|6200
1617738850000|2021-04-06 19:54:10|895|893|897|895|897|895|895|893|392
1617738860000|2021-04-06 19:54:20|896|894|897|895|897|895|896|894|1056
1617738870000|2021-04-06 19:54:30|896|894|897|895|897|895|896|894|5991
1617738880000|2021-04-06 19:54:40|896|894|897|895|897|895|896|894|164
1617738890000|2021-04-06 19:54:50|896|894|896|894|897|895|896|894|0
1617738900000|2021-04-06 19:55:00|897|895|897|895|897|895|896|894|115
1617738910000|2021-04-06 19:55:10|896|894|896|894|897|895|896|894|1760
1617738920000|2021-04-06 19:55:20|897|895|897|895|897|895|896|894|1100
1617738930000|2021-04-06 19:55:30|896|894|896|894|897|895|896|894|598
1617738940000|2021-04-06 19:55:40|897|895|897|895|898|896|896|894|3130
1617738950000|2021-04-06 19:55:50|898|896|898|896|898|896|897|895|1184
1617738960000|2021-04-06 19:56:00|897|895|897|895|898|896|897|895|250
1617738970000|2021-04-06 19:56:10|898|896|897|895|898|896|897|895|761
1617738980000|2021-04-06 19:56:20|898|896|898|896|899|897|897|895|2828
1617738990000|2021-04-06 19:56:30|897|895|898|896|898|896|897|895|919
1617739000000|2021-04-06 19:56:40|897|895|899|897|899|897|897|895|486
1617739010000|2021-04-06 19:56:50|898|896|898|896|899|897|898|896|558
1617739020000|2021-04-06 19:57:00|899|897|898|896|899|897|898|896|1757
1617739030000|2021-04-06 19:57:10|899|895|898|896|899|896|897|895|917
1617739040000|2021-04-06 19:57:20|897|895|899|897|899|897|897|895|1564
1617739050000|2021-04-06 19:57:30|898|896|899|897|899|897|898|896|4797
1617739060000|2021-04-06 19:57:40|898|896|899|897|899|897|898|896|2647
1617739070000|2021-04-06 19:57:50|898|896|899|897|899|897|898|896|1245
1617739080000|2021-04-06 19:58:00|898|896|899|897|899|897|898|896|1294
1617739090000|2021-04-06 19:58:10|898|896|898|896|899|897|898|896|5797
1617739100000|2021-04-06 19:58:20|899|897|899|897|899|897|898|896|1600
1617739110000|2021-04-06 19:58:30|898|896|898|896|899|897|898|896|0
1617739120000|2021-04-06 19:58:40|899|897|899|897|899|897|898|896|6127
1617739130000|2021-04-06 19:58:50|898|896|898|896|899|897|898|896|2341
1617739140000|2021-04-06 19:59:00|899|897|900|898|900|898|898|896|7341
1617739150000|2021-04-06 19:59:10|899|897|899|897|900|898|899|897|13319
1617739160000|2021-04-06 19:59:20|900|898|899|897|900|898|899|897|3115
1617739170000|2021-04-06 19:59:30|900|898|900|898|900|898|899|897|7857
1617739180000|2021-04-06 19:59:40|899|897|899|897|900|898|899|897|9333
1617739190000|2021-04-06 19:59:50|900|898|905|898|905|898|899|897|6573
1617802200000|2021-04-07 13:30:00|898|891|886|884|898|891|885|884|70743
1617802210000|2021-04-07 13:30:10|887|885|889|888|890|888|887|885|5708
1617802220000|2021-04-07 13:30:20|888|887|887|886|888|887|887|886|4361
1617802230000|2021-04-07 13:30:30|888|887|888|887|889|888|887|887|8100
1617802240000|2021-04-07 13:30:40|887|886|883|882|887|886|883|882|12201
1617802250000|2021-04-07 13:30:50|882|881|878|877|883|882|877|876|43536
1617802260000|2021-04-07 13:31:00|879|878|878|876|879|878|878|876|5580
1617802270000|2021-04-07 13:31:10|879|877|883|882|884|882|879|877|6316
1617802280000|2021-04-07 13:31:20|884|883|887|885|887|885|884|882|1038
1617802290000|2021-04-07 13:31:30|886|886|888|886|889|886|886|886|1832
1617802300000|2021-04-07 13:31:40|887|885|884|883|887|885|884|883|5392
1617802310000|2021-04-07 13:31:50|||||||||1100
1617802320000|2021-04-07 13:32:00|883|882|884|883|886|885|881|880|8811
1617802330000|2021-04-07 13:32:10|883|882|882|881|883|883|880|879|20932
1617802340000|2021-04-07 13:32:20|881|880|881|880|881|880|881|880|2100
1617802350000|2021-04-07 13:32:30|882|881|882|880|884|883|882|880|9926
1617802360000|2021-04-07 13:32:40|881|881|882|881|882|881|881|881|3625
1617802370000|2021-04-07 13:32:50|883|882|885|883|885|883|883|882|3461
1617802380000|2021-04-07 13:33:00|886|884|886|884|886|884|885|884|0
1617802390000|2021-04-07 13:33:10|887|885|888|887|888|887|886|884|1788
1617802400000|2021-04-07 13:33:20|887|886|886|885|888|886|886|885|866
1617802410000|2021-04-07 13:33:30|887|886|886|885|887|886|886|885|12334
1617802420000|2021-04-07 13:33:40|885|884|885|884|885|884|885|884|1998
1617802430000|2021-04-07 13:33:50|884|883|883|882|885|884|883|882|4418
1617802440000|2021-04-07 13:34:00|882|881|882|881|883|882|881|880|14806
1617802450000|2021-04-07 13:34:10|883|882|882|881|883|882|882|881|14056
1617802460000|2021-04-07 13:34:20|883|882|886|885|886|885|883|882|5980
1617802470000|2021-04-07 13:34:30|887|886|885|884|889|888|885|883|1900
1617802480000|2021-04-07 13:34:40|886|885|886|885|889|887|886|885|5228
1617802490000|2021-04-07 13:34:50|885|884|884|883|887|886|884|883|10087
1617802500000|2021-04-07 13:35:00|885|884|887|886|887|886|885|884|3446
1617802510000|2021-04-07 13:35:10|888|887|884|883|888|887|884|883|2600
1617802520000|2021-04-07 13:35:20|883|882|881|880|883|882|880|879|11718
1617802530000|2021-04-07 13:35:30|880|879|880|879|880|879|878|877|15850
1617802540000|2021-04-07 13:35:40|881|880|878|877|881|880|877|876|27891
1617802550000|2021-04-07 13:35:50|877|876|877|876|878|877|876|875|21851
1617802560000|2021-04-07 13:36:00|878|877|880|879|880|879|877|876|7572
1617802570000|2021-04-07 13:36:10|879|878|878|877|880|879|878|877|4527
1617802580000|2021-04-07 13:36:20|877|876|877|876|877|876|877|876|2027
1617802590000|2021-04-07 13:36:30|||||||||4290
1617802600000|2021-04-07 13:36:40|878|877|877|876|878|877|877|876|3306
1617802610000|2021-04-07 13:36:50|878|877|879|878|879|878|878|877|3974
1617802620000|2021-04-07 13:37:00|880|879|878|877|881|880|878|877|20177
1617802630000|2021-04-07 13:37:10|||||||||1129
1617802640000|2021-04-07 13:37:20|879|878|880|879|881|880|879|878|8020
1617802650000|2021-04-07 13:37:30|879|878|878|877|879|878|878|877|4000
1617802660000|2021-04-07 13:37:40|879|878|879|878|879|878|879|878|602
1617802670000|2021-04-07 13:37:50|880|879|880|879|880|879|880|879|727
1617802680000|2021-04-07 13:38:00|881|880|878|877|881|880|878|877|10807
1617802690000|2021-04-07 13:38:10|877|876|877|876|877|876|877|876|6077
1617802700000|2021-04-07 13:38:20|||||||||1014
1617802710000|2021-04-07 13:38:30|||||||||2765
1617802720000|2021-04-07 13:38:40|878|877|878|877|879|878|878|877|6693
1617802730000|2021-04-07 13:38:50|877|876|877|876|878|877|877|876|10593
1617802740000|2021-04-07 13:39:00|878|877|879|878|879|878|877|876|2850
1617802750000|2021-04-07 13:39:10|878|877|877|876|878|877|877|876|2374
1617802760000|2021-04-07 13:39:20|876|875|875|874|876|875|875|874|41969
1617802770000|2021-04-07 13:39:30|876|875|878|877|878|877|876|875|6588
1617802780000|2021-04-07 13:39:40|879|878|880|879|881|880|878|878|12531
1617802790000|2021-04-07 13:39:50|881|880|881|880|881|880|881|880|1352
1617802800000|2021-04-07 13:40:00|880|879|880|879|881|880|880|879|1800
1617802810000|2021-04-07 13:40:10|879|878|879|878|879|878|878|877|9900
1617802820000|2021-04-07 13:40:20|880|879|880|879|880|879|880|879|2975
1617802830000|2021-04-07 13:40:30|881|880|882|881|882|881|881|880|1676
1617802840000|2021-04-07 13:40:40|881|880|881|880|881|880|881|880|1716
1617802850000|2021-04-07 13:40:50|880|879|880|879|880|879|880|879|2880
1617802860000|2021-04-07 13:41:00|||||||||1059
1617802870000|2021-04-07 13:41:10|881|880|879|878|881|880|879|878|3200
1617802880000|2021-04-07 13:41:20|878|877|879|878|879|878|878|877|4597
1617802890000|2021-04-07 13:41:30|878|877|878|877|878|878|878|877|4297
1617802900000|2021-04-07 13:41:40|877|876|878|877|878|877|877|876|6280
1617802910000|2021-04-07 13:41:50|||||||||3388
1617802920000|2021-04-07 13:42:00|879|878|878|877|879|878|878|877|4600
1617802930000|2021-04-07 13:42:10|879|878|879|878|879|878|879|878|5177
1617802940000|2021-04-07 13:42:20|880|879|880|879|880|879|880|879|2247
1617802950000|2021-04-07 13:42:30|879|878|879|878|879|878|879|878|2750
1617802960000|2021-04-07 13:42:40|||||||||1350
1617802970000|2021-04-07 13:42:50|878|877|877|876|878|877|877|876|16370
1617802980000|2021-04-07 13:43:00|876|875|876|875|876|875|876|875|7300
1617802990000|2021-04-07 13:43:10|875|874|874|873|875|874|874|873|19522
1617803000000|2021-04-07 13:43:20|875|874|876|875|876|875|875|874|7969
1617803010000|2021-04-07 13:43:30|875|874|875|874|875|874|875|874|4351
1617803020000|2021-04-07 13:43:40|||||||||1989
1617803030000|2021-04-07 13:43:50|874|873|875|874|875|874|874|873|3778
1617803040000|2021-04-07 13:44:00|874|873|875|874|875|874|873|872|23838
1617803050000|2021-04-07 13:44:10|874|873|874|873|875|874|873|872|12714
1617803060000|2021-04-07 13:44:20|||||||||1200
1617803070000|2021-04-07 13:44:30|873|872|872|871|873|872|872|871|9153
1617803080000|2021-04-07 13:44:40|||||||||1100
1617803090000|2021-04-07 13:44:50|871|870|872|871|872|871|871|870|14035
1617803100000|2021-04-07 13:45:00|871|872|871|870|871|872|870|869|52973
1617803110000|2021-04-07 13:45:10|872|871|873|872|873|872|872|871|6300
1617803120000|2021-04-07 13:45:20|872|871|872|871|872|871|872|871|3268
1617803130000|2021-04-07 13:45:30|873|872|872|871|873|872|872|871|4989
1617803140000|2021-04-07 13:45:40|873|872|874|873|874|873|872|871|1400
1617803150000|2021-04-07 13:45:50|||||||||2767
1617803160000|2021-04-07 13:46:00|||||||||1472
1617803170000|2021-04-07 13:46:10|873|872|873|872|873|872|873|872|2431
1617803180000|2021-04-07 13:46:20|||||||||1037
1617803190000|2021-04-07 13:46:30|874|873|876|875|876|875|874|873|7089
1617803200000|2021-04-07 13:46:40|877|876|875|874|877|876|875|874|8321
1617803210000|2021-04-07 13:46:50|876|875|876|875|876|875|876|875|1671
1617803220000|2021-04-07 13:47:00|875|874|875|874|875|874|875|874|1299
1617803230000|2021-04-07 13:47:10|876|875|876|875|876|875|876|875|13096
1617803240000|2021-04-07 13:47:20|875|874|875|874|875|874|875|874|2372
1617803250000|2021-04-07 13:47:30|876|875|875|874|876|875|875|874|20844
1617803260000|2021-04-07 13:47:40|876|875|876|875|876|875|876|875|1675
1617803270000|2021-04-07 13:47:50|877|876|877|876|877|876|877|876|823
1617803280000|2021-04-07 13:48:00|878|877|877|876|878|877|877|876|11604
1617803290000|2021-04-07 13:48:10|||||||||3144
1617803300000|2021-04-07 13:48:20|878|877|878|877|878|877|878|877|6950
1617803310000|2021-04-07 13:48:30|879||878||879||878||1400
1617803320000|2021-04-07 13:48:40|877||878||878||877||1400
1617803330000|2021-04-07 13:48:50|877|876|877|876|877|876|876|875|7741
1617803340000|2021-04-07 13:49:00|876|875|875|874|876|875|875|874|7127
1617803350000|2021-04-07 13:49:10|||||||||3397
1617803360000|2021-04-07 13:49:20|874|873|874|873|874|873|874|873|1219
1617803370000|2021-04-07 13:49:30|||||||||4223
1617803380000|2021-04-07 13:49:40|||||||||337
1617803390000|2021-04-07 13:49:50|||||||||800
1617803400000|2021-04-07 13:50:00|873|872|872|871|873|872|872|871|19447
1617803410000|2021-04-07 13:50:10|871|870|872|871|872|871|871|870|4690
1617803420000|2021-04-07 13:50:20|871|870|871|870|872|871|871|870|10109
1617803430000|2021-04-07 13:50:30|872|871|872|871|872|871|872|871|2000
1617803440000|2021-04-07 13:50:40|||||||||7298
1617803450000|2021-04-07 13:50:50|873|872|875|874|875|874|873|872|41760
1617803460000|2021-04-07 13:51:00|876|875|876|875|876|875|876|875|2916
1617803470000|2021-04-07 13:51:10|875|874|876|875|876|875|875|874|7015
1617803480000|2021-04-07 13:51:20|875|874|875|874|875|874|875|874|2550
1617803490000|2021-04-07 13:51:30|874|873|873|872|874|873|873|872|2400
1617803500000|2021-04-07 13:51:40|||||||||1028
1617803510000|2021-04-07 13:51:50|872|871|872|871|873|872|872|871|3400
1617803520000|2021-04-07 13:52:00|873|872|872|871|873|872|872|871|11495
1617803530000|2021-04-07 13:52:10|||||||||300
1617803540000|2021-04-07 13:52:20|873|872|873|872|873|872|873|872|2300
1617803550000|2021-04-07 13:52:30|||||||||1345
1617803560000|2021-04-07 13:52:40|||||||||1343
1617803570000|2021-04-07 13:52:50|||||||||350
1617803580000|2021-04-07 13:53:00|874|873|875|874|875|874|874|873|3656
1617803590000|2021-04-07 13:53:10|876|875|876|875|876|875|876|875|819
1617803600000|2021-04-07 13:53:20|||||||||3848
1617803610000|2021-04-07 13:53:30|875|874|875|874|875|874|875|874|3915
1617803620000|2021-04-07 13:53:40|876|875|877|876|877|876|875|875|6820
1617803630000|2021-04-07 13:53:50|||||||||400
1617803640000|2021-04-07 13:54:00|878|877|878|877|878|877|877|877|9237
1617803650000|2021-04-07 13:54:10|||||||||200
1617803660000|2021-04-07 13:54:20|||||||||4500
1617803670000|2021-04-07 13:54:30|879|878|880|879|880|879|878|878|34128
1617803680000|2021-04-07 13:54:40|881|880|881|880|881|880|880|879|10178
1617803690000|2021-04-07 13:54:50|||||||||9983
1617803700000|2021-04-07 13:55:00|882|881|881|880|882|881|881|880|13385
1617803710000|2021-04-07 13:55:10|882|881|882|881|882|881|882|881|2196
1617803720000|2021-04-07 13:55:20|881|880|881|880|881|880|881|880|8000
1617803730000|2021-04-07 13:55:30|||||||||3200
1617803740000|2021-04-07 13:55:40|882|881|882|881|882|881|882|881|2500
1617803750000|2021-04-07 13:55:50|||||||||9921
1617803760000|2021-04-07 13:56:00|881|880|881|880|881|880|881|880|5850
1617803770000|2021-04-07 13:56:10|880|879|880|879|880|879|880|879|1677
1617803780000|2021-04-07 13:56:20|||||||||5540
1617803790000|2021-04-07 13:56:30|881|880|882|881|882|881|881|880|33807
1617803800000|2021-04-07 13:56:40|881|880|882|881|882|881|881|880|2800
1617803810000|2021-04-07 13:56:50|||||||||200
1617803820000|2021-04-07 13:57:00|||||||||2925
1617803830000|2021-04-07 13:57:10|||||||||813
1617803840000|2021-04-07 13:57:20|||||||||432
1617803850000|2021-04-07 13:57:30|||||||||10393
1617803860000|2021-04-07 13:57:40|||||||||900
1617803870000|2021-04-07 13:57:50|883|882|884|883|884|883|883|882|16094
1617803880000|2021-04-07 13:58:00|883|882|883|882|883|882|883|882|6582
1617803890000|2021-04-07 13:58:10|882|881|883|882|883|882|882|881|4705
1617803910000|2021-04-07 13:58:30|884|883|884|883|884|883|884|883|5401
1617803920000|2021-04-07 13:58:40|885|884|885|884|885|884|884|884|10113
1617803930000|2021-04-07 13:58:50|884|883|884|883|884|883|884|883|1200
1617803940000|2021-04-07 13:59:00|||||||||5726
1617803950000|2021-04-07 13:59:10|||||||||2330
1617803960000|2021-04-07 13:59:20|883|882|884|883|884|883|883|882|14289
1617803970000|2021-04-07 13:59:30|883|882|882|881|883|882|882|881|11646
1617803980000|2021-04-07 13:59:40|883|882|883|882|883|882|883|882|200
1617803990000|2021-04-07 13:59:50|||||||||1100
1617804000000|2021-04-07 14:00:00|882|881|882|881|882|881|882|881|5409
1617804010000|2021-04-07 14:00:10|883|882|882|881|883|882|882|881|725
1617804020000|2021-04-07 14:00:20|881|880|881|880|881|880|881|880|3035
1617804030000|2021-04-07 14:00:30|||||||||3551
1617804040000|2021-04-07 14:00:40|880|879|880|879|881|880|880|879|2127
1617804050000|2021-04-07 14:00:50|||||||||800
1617804060000|2021-04-07 14:01:00|||||||||1327
1617804070000|2021-04-07 14:01:10|881|880|881|880|881|880|881|880|2496
1617804080000|2021-04-07 14:01:20|880|879|880|879|880|879|880|879|500
1617804100000|2021-04-07 14:01:40|||||||||6296
1617804110000|2021-04-07 14:01:50|||||||||300
1617804120000|2021-04-07 14:02:00|||||||||400
1617804130000|2021-04-07 14:02:10|879|878|879|878|879|878|879|878|1085
1617804140000|2021-04-07 14:02:20|878|877|878|877|878|877|878|877|3588
1617804150000|2021-04-07 14:02:30|879|878|883|882|883|882|879|878|12496
1617804160000|2021-04-07 14:02:40|884|883|884|883|884|883|884|883|10445
1617804170000|2021-04-07 14:02:50|||||||||1459
1617804180000|2021-04-07 14:03:00|||||||||2928
1617804190000|2021-04-07 14:03:10|||||||||9200
1617804200000|2021-04-07 14:03:20|885|884|885|884|885|884|885|884|2202
1617804210000|2021-04-07 14:03:30|||||||||1300
1617804220000|2021-04-07 14:03:40|||||||||700
1617804230000|2021-04-07 14:03:50|884|883|883|882|884|883|883|882|2300
1617804240000|2021-04-07 14:04:00|882|881|881|880|882|881|881|880|5250
1617804260000|2021-04-07 14:04:20|882|881|882|881|882|881|882|881|401
1617804270000|2021-04-07 14:04:30|881|880|882|881|882|881|881|880|1556
1617804280000|2021-04-07 14:04:40|||||||||800
1617804290000|2021-04-07 14:04:50|881|880|881|880|882|881|881|880|1000
1617804300000|2021-04-07 14:05:00|880|879|880|879|880|879|880|879|3851
1617804310000|2021-04-07 14:05:10|881|880|881|880|881|880|881|880|12222
1617804320000|2021-04-07 14:05:20|||||||||2200
1617804330000|2021-04-07 14:05:30|||||||||100
1617804340000|2021-04-07 14:05:40|880|879|880|879|880|880|880|879|14234
1617804350000|2021-04-07 14:05:50|||||||||900
1617804360000|2021-04-07 14:06:00|879|878|879|878|879|878|879|878|1450
1617804370000|2021-04-07 14:06:10|880|879|880|879|880|879|880|879|5406
1617804380000|2021-04-07 14:06:20|||||||||287
1617804390000|2021-04-07 14:06:30|||||||||350
1617804400000|2021-04-07 14:06:40|881|880|880|879|881|880|880|879|13102
1617804410000|2021-04-07 14:06:50|||||||||1403
1617804420000|2021-04-07 14:07:00|879|878|879|878|879|878|879|878|500
1617804430000|2021-04-07 14:07:10|||||||||1098
1617804440000|2021-04-07 14:07:20|||||||||300
1617804460000|2021-04-07 14:07:40|||||||||120
1617804470000|2021-04-07 14:07:50|||||||||10200
1617804480000|2021-04-07 14:08:00|||||||||100
1617804490000|2021-04-07 14:08:10|||||||||1886
1617804500000|2021-04-07 14:08:20|880|879|880|879|880|879|880|879|4609
1617804510000|2021-04-07 14:08:30|879|878|879|878|879|878|879|878|3449
1617804530000|2021-04-07 14:08:50|||||||||613
1617804540000|2021-04-07 14:09:00|880|879|880|879|880|879|880|879|12210
1617804550000|2021-04-07 14:09:10|||||||||3540
1617804560000|2021-04-07 14:09:20|879|878|879|878|879|879|879|878|5463
1617804570000|2021-04-07 14:09:30|||||||||2500
1617804580000|2021-04-07 14:09:40|||||||||1800
1617804590000|2021-04-07 14:09:50|||||||||2663
1617804600000|2021-04-07 14:10:00|880|879|880|879|880|879|880|879|7273
1617804610000|2021-04-07 14:10:10|881|880|881|880|881|880|881|880|10001
1617804620000|2021-04-07 14:10:20|880|879|880|879|880|879|880|879|200
1617804630000|2021-04-07 14:10:30|||||||||1055
1617804640000|2021-04-07 14:10:40|||||||||100
1617804650000|2021-04-07 14:10:50|||||||||500
1617804660000|2021-04-07 14:11:00|||||||||400
1617804670000|2021-04-07 14:11:10|879|878|879|878|879|878|879|878|662
1617804680000|2021-04-07 14:11:20|||||||||340
1617804690000|2021-04-07 14:11:30|878|877|878|877|878|877|878|877|2117
1617804700000|2021-04-07 14:11:40|879|878|879|878|879|878|879|878|4270
1617804710000|2021-04-07 14:11:50|||||||||600
1617804720000|2021-04-07 14:12:00|878|877|878|877|878|877|878|877|10416
1617804740000|2021-04-07 14:12:20|||||||||1207
1617804750000|2021-04-07 14:12:30|879|878|879|878|879|878|879|878|8963
1617804760000|2021-04-07 14:12:40|||||||||1000
1617804770000|2021-04-07 14:12:50|||||||||9540
1617804780000|2021-04-07 14:13:00|880|879|880|879|880|879|880|879|5544
1617804790000|2021-04-07 14:13:10|||||||||264
1617804800000|2021-04-07 14:13:20|||||||||8882
1617804810000|2021-04-07 14:13:30|||||||||3800
1617804820000|2021-04-07 14:13:40|||||||||300
1617804830000|2021-04-07 14:13:50|||||||||1397
1617804840000|2021-04-07 14:14:00|||||||||200
1617804850000|2021-04-07 14:14:10|879|878|879|878|879|878|879|878|3700
1617804860000|2021-04-07 14:14:20|880|879|880|879|880|879|880|879|3765
1617804870000|2021-04-07 14:14:30|||||||||652
1617804880000|2021-04-07 14:14:40|||||||||625
1617804890000|2021-04-07 14:14:50|||||||||4711
1617804900000|2021-04-07 14:15:00|||||||||900
1617804910000|2021-04-07 14:15:10|879|878|879|878|879|878|879|878|450
1617804920000|2021-04-07 14:15:20|||||||||11500
1617804930000|2021-04-07 14:15:30|878|877|878|877|878|877|878|877|3905
1617804940000|2021-04-07 14:15:40|||||||||100
1617804950000|2021-04-07 14:15:50|||||||||150
1617804960000|2021-04-07 14:16:00|877|876|877|876|877|876|877|876|4725
1617804970000|2021-04-07 14:16:10|||||||||200
1617804980000|2021-04-07 14:16:20|878|877|878|877|878|877|878|877|36185
1617804990000|2021-04-07 14:16:30|||||||||1200
1617805000000|2021-04-07 14:16:40|879|878|879|878|879|878|879|878|3871
1617805010000|2021-04-07 14:16:50|878|877|878|877|878|877|878|877|6843
1617805020000|2021-04-07 14:17:00|879|878|879|878|879|878|879|878|5730
1617805030000|2021-04-07 14:17:10|||||||||2300
1617805040000|2021-04-07 14:17:20|||||||||1000
1617805050000|2021-04-07 14:17:30|880|879|880|879|880|879|880|879|800
1617805060000|2021-04-07 14:17:40|||||||||8294
1617805070000|2021-04-07 14:17:50|879|878|879|878|879|878|879|878|3135
1617805090000|2021-04-07 14:18:10|||||||||900
1617805100000|2021-04-07 14:18:20|878|877|878|877|878|877|878|877|540
1617805110000|2021-04-07 14:18:30|877|876|876|875|877|876|876|875|26639
1617805120000|2021-04-07 14:18:40|||||||||3220
1617805130000|2021-04-07 14:18:50|877|876|877|876|877|876|877|876|2900
1617805140000|2021-04-07 14:19:00|878|877|878|877|878|877|877|877|7791
1617805150000|2021-04-07 14:19:10|877|876|876|875|877|876|876|875|2260
1617805160000|2021-04-07 14:19:20|||||||||400
1617805170000|2021-04-07 14:19:30|877|876|877|876|877|876|877|876|1657
1617805180000|2021-04-07 14:19:40|||||||||3200
1617805190000|2021-04-07 14:19:50|||||||||250
1617805200000|2021-04-07 14:20:00|||||||||2700
1617805210000|2021-04-07 14:20:10|||||||||1700
1617805220000|2021-04-07 14:20:20|||||||||1350
1617805230000|2021-04-07 14:20:30|||||||||632
1617805240000|2021-04-07 14:20:40|||||||||1777
1617805250000|2021-04-07 14:20:50|876|875|876|875|876|875|876|875|4000
1617805260000|2021-04-07 14:21:00|||||||||400
1617805280000|2021-04-07 14:21:20|||||||||600
1617805290000|2021-04-07 14:21:30|||||||||550
1617805310000|2021-04-07 14:21:50|||||||||140
1617805320000|2021-04-07 14:22:00|||||||||2298
1617805330000|2021-04-07 14:22:10|877|876|876|875|877|876|876|875|5089
1617805340000|2021-04-07 14:22:20|||||||||1540
1617805350000|2021-04-07 14:22:30|877|876|877|876|877|876|877|876|1550
1617805360000|2021-04-07 14:22:40|||||||||10032
1617805370000|2021-04-07 14:22:50|||||||||300
1617805380000|2021-04-07 14:23:00|||||||||568
1617805390000|2021-04-07 14:23:10|||||||||1500
1617805400000|2021-04-07 14:23:20|||||||||1850
1617805410000|2021-04-07 14:23:30|878|877|878|877|878|877|878|877|5348
1617805430000|2021-04-07 14:23:50|877|876|877|876|877|876|877|876|11810
1617805440000|2021-04-07 14:24:00|||||||||1990
1617805450000|2021-04-07 14:24:10|||||||||914
1617805460000|2021-04-07 14:24:20|||||||||3111
1617805480000|2021-04-07 14:24:40|878|877|878|877|878|877|878|877|2800
1617805500000|2021-04-07 14:25:00|||||||||3010
1617805510000|2021-04-07 14:25:10|||||||||3100
1617805520000|2021-04-07 14:25:20|||||||||223
1617805530000|2021-04-07 14:25:30|||||||||885
1617805540000|2021-04-07 14:25:40|879|878|879|878|879|878|879|878|2000
1617805550000|2021-04-07 14:25:50|||||||||940
1617805560000|2021-04-07 14:26:00|||||||||4186
1617805570000|2021-04-07 14:26:10|880|879|880|879|880|879|880|879|9355
1617805580000|2021-04-07 14:26:20|||||||||300
1617805590000|2021-04-07 14:26:30|879|878|879|878|879|878|879|878|1600
1617805600000|2021-04-07 14:26:40|||||||||400
1617805610000|2021-04-07 14:26:50|||||||||700
1617805620000|2021-04-07 14:27:00|||||||||100
1617805630000|2021-04-07 14:27:10|||||||||200
1617805640000|2021-04-07 14:27:20|||||||||838
1617805650000|2021-04-07 14:27:30|||||||||500
1617805660000|2021-04-07 14:27:40|||||||||3800
1617805670000|2021-04-07 14:27:50|880|879|880|879|880|879|880|879|2650
1617805680000|2021-04-07 14:28:00|879|878|879|878|879|878|879|878|5318
1617805700000|2021-04-07 14:28:20|||||||||1225
1617805710000|2021-04-07 14:28:30|878|877|878|877|878|877|878|877|3915
1617805730000|2021-04-07 14:28:50|877|876|877|876|877|876|877|876|2429
1617805740000|2021-04-07 14:29:00|||||||||2500
1617805750000|2021-04-07 14:29:10|878|877|878|877|878|877|878|877|5195
1617805760000|2021-04-07 14:29:20|||||||||200
1617805770000|2021-04-07 14:29:30|877|876|877|876|877|876|877|876|1840
1617805780000|2021-04-07 14:29:40|||||||||420
1617805790000|2021-04-07 14:29:50|||||||||502
1617805800000|2021-04-07 14:30:00|||||||||1100
1617805810000|2021-04-07 14:30:10|878|877|878|877|878|877|878|877|810
1617805820000|2021-04-07 14:30:20|||||||||300
1617805830000|2021-04-07 14:30:30|877|876|877|876|877|876|877|876|7300
1617805840000|2021-04-07 14:30:40||877||876||877||876|11572
1617805850000|2021-04-07 14:30:50|||||||||300
1617805860000|2021-04-07 14:31:00|876|875|876|875|876|875|876|875|8727
1617805870000|2021-04-07 14:31:10|||||||||5000
1617805880000|2021-04-07 14:31:20|||||||||200
1617805890000|2021-04-07 14:31:30|875|874|875|874|875|875|875|874|24638
1617805900000|2021-04-07 14:31:40|||||||||7961
1617805910000|2021-04-07 14:31:50|||||||||536
1617805920000|2021-04-07 14:32:00|874|873|874|873|874|873|874|873|1300
1617805930000|2021-04-07 14:32:10|||||||||2414
1617805940000|2021-04-07 14:32:20|875|874|875|874|875|874|874|874|5596
1617805950000|2021-04-07 14:32:30|874|873|874|873|874|873|874|873|5987
1617805960000|2021-04-07 14:32:40|||||||||650
1617805970000|2021-04-07 14:32:50|873|872|873|872|873|872|873|872|7493
1617805980000|2021-04-07 14:33:00|874|873|874|873|874|873|874|873|5703
1617805990000|2021-04-07 14:33:10|||||||||2800
1617806000000|2021-04-07 14:33:20|||||||||1200
1617806010000|2021-04-07 14:33:30|875|874|875|874|875|874|875|874|3486
1617806020000|2021-04-07 14:33:40|||||||||300
1617806030000|2021-04-07 14:33:50|||||||||735
1617806040000|2021-04-07 14:34:00|||||||||100
1617806060000|2021-04-07 14:34:20|||||||||4623
1617806070000|2021-04-07 14:34:30|||||||||100
1617806090000|2021-04-07 14:34:50|||||||||1278
1617806100000|2021-04-07 14:35:00|||||||||200
1617806110000|2021-04-07 14:35:10|874|873|874|873|874|873|874|873|2559
1617806130000|2021-04-07 14:35:30|||||||||4700
1617806140000|2021-04-07 14:35:40|873|872|873|872|873|872|873|872|11482
1617806150000|2021-04-07 14:35:50|||||||||200
1617806160000|2021-04-07 14:36:00|872|871|872|871|872|871|872|871|16109
1617806170000|2021-04-07 14:36:10|873|872|873|872|873|872|873|872|2602
1617806180000|2021-04-07 14:36:20|||||||||1428
1617806200000|2021-04-07 14:36:40|||||||||225
1617806210000|2021-04-07 14:36:50|||||||||2700
1617806220000|2021-04-07 14:37:00|874|873|874|873|874|873|874|873|4475
1617806230000|2021-04-07 14:37:10|||||||||415
1617806240000|2021-04-07 14:37:20|875|874|875|874|875|874|875|874|5804
1617806250000|2021-04-07 14:37:30|||||||||7935
1617806260000|2021-04-07 14:37:40|||||||||1640
1617806270000|2021-04-07 14:37:50|876|875|876|875|876|875|876|875|4198
1617806280000|2021-04-07 14:38:00|||||||||800
1617806290000|2021-04-07 14:38:10|||||||||300
1617806300000|2021-04-07 14:38:20|||||||||228
1617806310000|2021-04-07 14:38:30|||||||||500
1617806320000|2021-04-07 14:38:40|877|876|876|875|877|876|876|875|14758
1617806330000|2021-04-07 14:38:50|||||||||200
1617806340000|2021-04-07 14:39:00|875|874|875|874|875|874|875|874|515
1617806350000|2021-04-07 14:39:10|||||||||300
1617806360000|2021-04-07 14:39:20|874|873|874|873|874|873|874|873|400
1617806370000|2021-04-07 14:39:30|||||||||114
1617806380000|2021-04-07 14:39:40|||||||||1062
1617806390000|2021-04-07 14:39:50|||||||||3700
1617806400000|2021-04-07 14:40:00|875|874|875|874|875|874|875|874|3628
1617806410000|2021-04-07 14:40:10|||||||||1180
1617806420000|2021-04-07 14:40:20|||||||||1700
1617806430000|2021-04-07 14:40:30|||||||||507
1617806440000|2021-04-07 14:40:40|||||||||1000
1617806450000|2021-04-07 14:40:50|874|873|874|873|874|873|874|873|3375
1617806480000|2021-04-07 14:41:20|||||||||3400
1617806490000|2021-04-07 14:41:30|||||||||815
1617806500000|2021-04-07 14:41:40|||||||||500
1617806510000|2021-04-07 14:41:50|||||||||3476
1617806520000|2021-04-07 14:42:00|873|872|873|872|873|872|873|872|5023
1617806530000|2021-04-07 14:42:10|874|873|874|873|874|873|874|873|4409
1617806540000|2021-04-07 14:42:20|||||||||5850
1617806550000|2021-04-07 14:42:30|||||||||1489
1617806570000|2021-04-07 14:42:50|||||||||100
1617806580000|2021-04-07 14:43:00|||||||||720
1617806590000|2021-04-07 14:43:10|||||||||1411
1617806600000|2021-04-07 14:43:20|||||||||1100
1617806610000|2021-04-07 14:43:30|873|872|873|872|873|872|873|872|1750
1617806630000|2021-04-07 14:43:50|||||||||2500
1617806640000|2021-04-07 14:44:00|872|871|872|871|872|871|872|871|4753
1617806650000|2021-04-07 14:44:10|||||||||400
1617806660000|2021-04-07 14:44:20|873|872|873|872|873|872|872|872|8222
1617806670000|2021-04-07 14:44:30|||||||||700
1617806680000|2021-04-07 14:44:40|872|871|872|871|872|871|872|871|3203
1617806690000|2021-04-07 14:44:50|||||||||400
1617806700000|2021-04-07 14:45:00|||||||||486
1617806710000|2021-04-07 14:45:10|||||||||5314
1617806720000|2021-04-07 14:45:20|||||||||1000
1617806730000|2021-04-07 14:45:30|||||||||100
1617806740000|2021-04-07 14:45:40|||||||||1621
1617806750000|2021-04-07 14:45:50|||||||||344
1617806760000|2021-04-07 14:46:00|871|870|871|870|871|870|871|870|5348
1617806770000|2021-04-07 14:46:10|||||||||3550
1617806780000|2021-04-07 14:46:20|872|871|872|871|872|871|872|871|7927
1617806790000|2021-04-07 14:46:30|871|870|872|871|872|871|871|870|18361
1617806810000|2021-04-07 14:46:50|||||||||1479
1617806820000|2021-04-07 14:47:00|||||||||400
1617806830000|2021-04-07 14:47:10|||||||||363
1617806840000|2021-04-07 14:47:20|||||||||1902
1617806850000|2021-04-07 14:47:30|||||||||6850
1617806860000|2021-04-07 14:47:40|||||||||1456
1617806870000|2021-04-07 14:47:50|||||||||1089
1617806890000|2021-04-07 14:48:10|||||||||100
1617806900000|2021-04-07 14:48:20|||||||||594
1617806910000|2021-04-07 14:48:30|||||||||4301
1617806920000|2021-04-07 14:48:40|||||||||300
1617806930000|2021-04-07 14:48:50|||||||||126
1617806940000|2021-04-07 14:49:00|||||||||2712
1617806950000|2021-04-07 14:49:10|||||||||676
1617806960000|2021-04-07 14:49:20|||||||||630
1617806970000|2021-04-07 14:49:30|||||||||925
1617806980000|2021-04-07 14:49:40|873|872|872|871|873|872|872|871|20212
1617806990000|2021-04-07 14:49:50|||||||||5000
1617807000000|2021-04-07 14:50:00|||||||||5996
1617807010000|2021-04-07 14:50:10|||||||||1740
1617807020000|2021-04-07 14:50:20|||||||||9800
1617807030000|2021-04-07 14:50:30|||||||||700
1617807040000|2021-04-07 14:50:40|||||||||700
1617807050000|2021-04-07 14:50:50|||||||||100
1617807060000|2021-04-07 14:51:00|||||||||510
1617807070000|2021-04-07 14:51:10|||||||||11099
1617807080000|2021-04-07 14:51:20|||||||||200
1617807090000|2021-04-07 14:51:30|||||||||2204
1617807100000|2021-04-07 14:51:40|||||||||500
1617807110000|2021-04-07 14:51:50|||||||||100
1617807120000|2021-04-07 14:52:00|||||||||950
1617807130000|2021-04-07 14:52:10|||||||||200
1617807140000|2021-04-07 14:52:20|||||||||459
1617807150000|2021-04-07 14:52:30|||||||||355
1617807170000|2021-04-07 14:52:50|||||||||1205
1617807180000|2021-04-07 14:53:00|||||||||600
1617807190000|2021-04-07 14:53:10|871|870|871|870|871|870|871|870|16320
1617807200000|2021-04-07 14:53:20|||||||||200
1617807210000|2021-04-07 14:53:30|||||||||909
1617807220000|2021-04-07 14:53:40|||||||||7900
1617807230000|2021-04-07 14:53:50|872|871|872|871|872|871|872|871|13296
1617807240000|2021-04-07 14:54:00|||||||||824
1617807250000|2021-04-07 14:54:10|||||||||300
1617807260000|2021-04-07 14:54:20|873|872|873|872|873|872|873|872|6708
1617807270000|2021-04-07 14:54:30|872|871|872|871|872|871|872|871|3100
1617807280000|2021-04-07 14:54:40|||||||||100
1617807290000|2021-04-07 14:54:50|||||||||9800
1617807300000|2021-04-07 14:55:00|||||||||200
1617807310000|2021-04-07 14:55:10|||||||||200
1617807320000|2021-04-07 14:55:20|871|870|871|870|871|871|871|870|15100
1617807330000|2021-04-07 14:55:30|870|869|870|869|870|869|870|869|49598
1617807340000|2021-04-07 14:55:40|869|868|869|868|869|868|869|868|20063
1617807350000|2021-04-07 14:55:50|868|867|868|867|868|867|868|867|46849
1617807360000|2021-04-07 14:56:00|867|866|867|866|867|866|867|866|30592
1617807370000|2021-04-07 14:56:10|||||||||15927
1617807380000|2021-04-07 14:56:20|||||||||20800
1617807390000|2021-04-07 14:56:30|||||||||2686
1617807400000|2021-04-07 14:56:40|868|867|867|866|868|867|867|866|9976
1617807410000|2021-04-07 14:56:50|||||||||1920
1617807420000|2021-04-07 14:57:00|866|865|866|865|866|865|866|865|8706
1617807430000|2021-04-07 14:57:10|||||||||1901
1617807440000|2021-04-07 14:57:20|||||||||743
1617807450000|2021-04-07 14:57:30|867|866|867|866|867|866|867|866|2418
1617807460000|2021-04-07 14:57:40|866|865|866|865|866|865|866|865|16059
1617807470000|2021-04-07 14:57:50|867|866|867|866|867|866|867|866|4373
1617807480000|2021-04-07 14:58:00|866|865|866|865|866|865|866|865|2555
1617807490000|2021-04-07 14:58:10|||||||||3702
1617807500000|2021-04-07 14:58:20|||||||||2095
1617807510000|2021-04-07 14:58:30|865|864|865|864|865|864|865|864|46251
1617807520000|2021-04-07 14:58:40|866|865|866|865|866|865|865|865|2986
1617807530000|2021-04-07 14:58:50|||||||||300
1617807540000|2021-04-07 14:59:00|||||||||13400
1617807550000|2021-04-07 14:59:10|||||||||3500
1617807560000|2021-04-07 14:59:20|865|864|865|864|865|864|865|864|13790
1617807570000|2021-04-07 14:59:30|||||||||1250
1617807580000|2021-04-07 14:59:40|||||||||19400
1617807590000|2021-04-07 14:59:50|||||||||1185
1617807600000|2021-04-07 15:00:00|866|865|866|865|866|865|866|865|7545
1617807610000|2021-04-07 15:00:10|||||||||1300
1617807620000|2021-04-07 15:00:20|||||||||21925
1617807630000|2021-04-07 15:00:30|867|866|867|866|867|866|867|866|15587
1617807640000|2021-04-07 15:00:40|866|865|866|865|867|866|866|865|26658
1617807650000|2021-04-07 15:00:50|867|866|867|866|867|866|867|866|2343
1617807660000|2021-04-07 15:01:00|||||||||4569
1617807670000|2021-04-07 15:01:10|868|867|868|867|868|867|868|867|7014
1617807680000|2021-04-07 15:01:20|||||||||1981
1617807690000|2021-04-07 15:01:30|867|866|867|866|867|866|867|866|11423
1617807700000|2021-04-07 15:01:40|||||||||450
1617807710000|2021-04-07 15:01:50|866|865|866|865|866|865|866|865|6911
1617807720000|2021-04-07 15:02:00|||||||||9300
1617807730000|2021-04-07 15:02:10|||||||||2421
1617807740000|2021-04-07 15:02:20|||||||||200
1617807750000|2021-04-07 15:02:30|867|866|868|867|868|867|867|866|10260
1617807760000|2021-04-07 15:02:40|||||||||2477
1617807770000|2021-04-07 15:02:50|869|868|869|868|869|868|869|868|4957
1617807780000|2021-04-07 15:03:00|||||||||54122
1617807790000|2021-04-07 15:03:10|||||||||900
1617807800000|2021-04-07 15:03:20|||||||||991
1617807810000|2021-04-07 15:03:30|||||||||3800
1617807820000|2021-04-07 15:03:40|||||||||3200
1617807830000|2021-04-07 15:03:50|868|867|868|867|868|867|868|867|1300
1617807840000|2021-04-07 15:04:00|867|866|867|866|867|866|867|866|3692
1617807850000|2021-04-07 15:04:10|||||||||400
1617807860000|2021-04-07 15:04:20|868|867|868|867|868|867|868|867|5920
1617807870000|2021-04-07 15:04:30|||||||||3800
1617807890000|2021-04-07 15:04:50|||||||||1607
1617807900000|2021-04-07 15:05:00|||||||||6650
1617807910000|2021-04-07 15:05:10|867|866|867|866|867|866|867|866|44240
1617807920000|2021-04-07 15:05:20|||||||||12400
1617807930000|2021-04-07 15:05:30|866|865|866|865|866|865|866|865|11844
1617807940000|2021-04-07 15:05:40|||||||||950
1617807950000|2021-04-07 15:05:50|||||||||635
1617807960000|2021-04-07 15:06:00|||||||||115
1617807970000|2021-04-07 15:06:10|865|864|865|864|865|864|865|864|2323
1617807980000|2021-04-07 15:06:20|866|865|867|866|867|866|866|865|13501
1617807990000|2021-04-07 15:06:30|||||||||14493
1617808000000|2021-04-07 15:06:40|||||||||800
1617808010000|2021-04-07 15:06:50|||||||||1396
1617808020000|2021-04-07 15:07:00|866|865|866|865|866|865|866|865|3650
1617808030000|2021-04-07 15:07:10|||||||||100
1617808040000|2021-04-07 15:07:20|||||||||1000
1617808050000|2021-04-07 15:07:30|867|866|867|866|867|866|867|866|3715
1617808060000|2021-04-07 15:07:40|868|867|867|866|868|867|867|866|17922
1617808070000|2021-04-07 15:07:50|||||||||550
1617808090000|2021-04-07 15:08:10|||||||||1000
1617808100000|2021-04-07 15:08:20|||||||||5400
1617808110000|2021-04-07 15:08:30|||||||||2053
1617808120000|2021-04-07 15:08:40|||||||||1540
1617808130000|2021-04-07 15:08:50|||||||||200
1617808140000|2021-04-07 15:09:00|||||||||942
1617808150000|2021-04-07 15:09:10|||||||||1000
1617808160000|2021-04-07 15:09:20|||||||||700
1617808170000|2021-04-07 15:09:30|868|867|868|867|868|867|868|867|4866
1617808180000|2021-04-07 15:09:40|||||||||2223
1617808190000|2021-04-07 15:09:50|867|866|867|866|867|866|867|866|1100
1617808200000|2021-04-07 15:10:00|||||||||1000
1617808220000|2021-04-07 15:10:20|868|867|868|867|868|867|868|867|690
1617808230000|2021-04-07 15:10:30|||||||||700
1617808240000|2021-04-07 15:10:40|869|868|869|868|869|868|869|868|5702
1617808250000|2021-04-07 15:10:50|||||||||2800
1617808260000|2021-04-07 15:11:00|||||||||100
1617808270000|2021-04-07 15:11:10|||||||||1671
1617808280000|2021-04-07 15:11:20|||||||||500
1617808290000|2021-04-07 15:11:30|||||||||15100
1617808300000|2021-04-07 15:11:40|||||||||1058
1617808310000|2021-04-07 15:11:50|||||||||500
1617808320000|2021-04-07 15:12:00|||||||||2652
1617808330000|2021-04-07 15:12:10|||||||||200
1617808340000|2021-04-07 15:12:20|||||||||1500
1617808350000|2021-04-07 15:12:30|||||||||680
1617808360000|2021-04-07 15:12:40|||||||||3674
1617808370000|2021-04-07 15:12:50|||||||||1600
1617808380000|2021-04-07 15:13:00|||||||||672
1617808390000|2021-04-07 15:13:10|||||||||1000
1617808400000|2021-04-07 15:13:20|||||||||2100
1617808410000|2021-04-07 15:13:30|||||||||9900
1617808420000|2021-04-07 15:13:40|||||||||2300
1617808430000|2021-04-07 15:13:50|868|867|869|868|869|868|868|867|23369
1617808440000|2021-04-07 15:14:00|868|867|868|867|868|867|868|867|1800
1617808450000|2021-04-07 15:14:10|||||||||100
1617808460000|2021-04-07 15:14:20|867|866|867|866|867|866|867|866|800
1617808480000|2021-04-07 15:14:40|||||||||415
1617808490000|2021-04-07 15:14:50|||||||||2630
1617808500000|2021-04-07 15:15:00|||||||||700
1617808510000|2021-04-07 15:15:10|||||||||1100
1617808520000|2021-04-07 15:15:20|||||||||14521
1617808530000|2021-04-07 15:15:30|866|865|866|865|866|865|866|865|21296
1617808540000|2021-04-07 15:15:40|||||||||100
1617808550000|2021-04-07 15:15:50|||||||||1394
1617808560000|2021-04-07 15:16:00|||||||||1875
1617808570000|2021-04-07 15:16:10|865|864|865|864|865|864|865|864|13708
1617808580000|2021-04-07 15:16:20|||||||||905
1617808590000|2021-04-07 15:16:30|||||||||8288
1617808600000|2021-04-07 15:16:40|||||||||1900
1617808610000|2021-04-07 15:16:50|||||||||1100
1617808620000|2021-04-07 15:17:00|||||||||1200
1617808630000|2021-04-07 15:17:10|||||||||958
1617808640000|2021-04-07 15:17:20|||||||||1416
1617808650000|2021-04-07 15:17:30|||||||||580
1617808660000|2021-04-07 15:17:40|||||||||3505
1617808670000|2021-04-07 15:17:50|||||||||600
1617808680000|2021-04-07 15:18:00|||||||||283
1617808690000|2021-04-07 15:18:10|||||||||500
1617808700000|2021-04-07 15:18:20|||||||||1500
1617808710000|2021-04-07 15:18:30|||||||||370
1617808720000|2021-04-07 15:18:40|||||||||850
1617808730000|2021-04-07 15:18:50|||||||||400
1617808740000|2021-04-07 15:19:00|864|863|865|864|865|864|864|863|9017
1617808750000|2021-04-07 15:19:10|||||||||600
1617808760000|2021-04-07 15:19:20|864|863|864|863|864|863|864|863|2589
1617808770000|2021-04-07 15:19:30|||||||||401
1617808780000|2021-04-07 15:19:40|||||||||901
1617808790000|2021-04-07 15:19:50|||||||||1000
1617808800000|2021-04-07 15:20:00|||||||||2415
1617808810000|2021-04-07 15:20:10|863|862|863|862|863|862|863|862|4568
1617808820000|2021-04-07 15:20:20|||||||||1810
1617808830000|2021-04-07 15:20:30|||||||||200
1617808840000|2021-04-07 15:20:40|||||||||1100
1617808850000|2021-04-07 15:20:50|||||||||1877
1617808860000|2021-04-07 15:21:00|||||||||16530
1617808870000|2021-04-07 15:21:10|||||||||1105
1617808880000|2021-04-07 15:21:20|||||||||200
1617808890000|2021-04-07 15:21:30|||||||||1000
1617808900000|2021-04-07 15:21:40|||||||||900
1617808910000|2021-04-07 15:21:50|||||||||1700
1617808920000|2021-04-07 15:22:00|||||||||2326
1617808930000|2021-04-07 15:22:10|||||||||20290
1617808940000|2021-04-07 15:22:20|||||||||1513
1617808950000|2021-04-07 15:22:30|||||||||100
1617808960000|2021-04-07 15:22:40|||||||||1500
1617808970000|2021-04-07 15:22:50|||||||||1247
1617808980000|2021-04-07 15:23:00|||||||||5429
1617808990000|2021-04-07 15:23:10|||||||||100
1617809000000|2021-04-07 15:23:20|||||||||232
1617809010000|2021-04-07 15:23:30|||||||||1500
1617809020000|2021-04-07 15:23:40|||||||||49258
1617809030000|2021-04-07 15:23:50|||||||||10511
1617809040000|2021-04-07 15:24:00|862|861|862|861|862|861|862|861|33088
1617809050000|2021-04-07 15:24:10|||||||||40900
1617809060000|2021-04-07 15:24:20|||||||||1100
1617809070000|2021-04-07 15:24:30|861|860|861|860|861|860|861|860|37884
1617809080000|2021-04-07 15:24:40|862|861|861|860|862|861|861|860|26833
1617809090000|2021-04-07 15:24:50|||||||||7800
1617809100000|2021-04-07 15:25:00|||||||||24353
1617809110000|2021-04-07 15:25:10|||||||||1576
1617809120000|2021-04-07 15:25:20|862|861|862|861|862|861|862|861|24512
1617809130000|2021-04-07 15:25:30|||||||||1550
1617809140000|2021-04-07 15:25:40|||||||||1000
1617809150000|2021-04-07 15:25:50|||||||||100
1617809160000|2021-04-07 15:26:00|||||||||11700
1617809170000|2021-04-07 15:26:10|||||||||750
1617809180000|2021-04-07 15:26:20|||||||||787
1617809190000|2021-04-07 15:26:30|||||||||1000
1617809210000|2021-04-07 15:26:50|||||||||653
1617809220000|2021-04-07 15:27:00|861|860|861|860|861|860|861|860|31696
1617809230000|2021-04-07 15:27:10|||||||||930
1617809240000|2021-04-07 15:27:20|||||||||700
1617809250000|2021-04-07 15:27:30|||||||||1500
1617809270000|2021-04-07 15:27:50|||||||||7725
1617809280000|2021-04-07 15:28:00|||||||||1044
1617809290000|2021-04-07 15:28:10|||||||||2290
1617809300000|2021-04-07 15:28:20|||||||||260
1617809310000|2021-04-07 15:28:30|860|859|859|858|860|859|859|858|66243
1617809320000|2021-04-07 15:28:40|||||||||611
1617809330000|2021-04-07 15:28:50|||||||||3100
1617809340000|2021-04-07 15:29:00|858|857|859|858|859|858|858|857|22310
1617809350000|2021-04-07 15:29:10|||||||||3270
1617809360000|2021-04-07 15:29:20|||||||||1865
1617809370000|2021-04-07 15:29:30|||||||||2373
1617809380000|2021-04-07 15:29:40|||||||||8521
1617809390000|2021-04-07 15:29:50|858|857|858|857|858|857|858|857|8813
1617809400000|2021-04-07 15:30:00|859|858|860|859|860|859|859|858|16840
1617809410000|2021-04-07 15:30:10|||||||||11000
1617809420000|2021-04-07 15:30:20|||||||||6516
1617809430000|2021-04-07 15:30:30|859|858|859|858|859|858|859|858|12000
1617809440000|2021-04-07 15:30:40|||||||||9969
1617809450000|2021-04-07 15:30:50|||||||||1600
1617809460000|2021-04-07 15:31:00|||||||||3700
1617809470000|2021-04-07 15:31:10|860|859|860|859|860|859|860|859|16207
1617809480000|2021-04-07 15:31:20|||||||||5636
1617809490000|2021-04-07 15:31:30|||||||||1000
1617809500000|2021-04-07 15:31:40|||||||||1850
1617809510000|2021-04-07 15:31:50|||||||||9532
1617809520000|2021-04-07 15:32:00|||||||||3759
1617809530000|2021-04-07 15:32:10|859|858|859|858|859|858|859|858|2197
1617809540000|2021-04-07 15:32:20|||||||||200
1617809550000|2021-04-07 15:32:30|858|857|858|857|858|857|858|857|5109
1617809560000|2021-04-07 15:32:40|||||||||1100
1617809570000|2021-04-07 15:32:50|||||||||5950
1617809580000|2021-04-07 15:33:00|857|856|857|856|857|856|857|856|3981
1617809590000|2021-04-07 15:33:10|858|857|858|857|858|857|858|857|12859
1617809600000|2021-04-07 15:33:20|857|856|857|856|857|856|857|856|10307
1617809610000|2021-04-07 15:33:30|||||||||12601
1617809620000|2021-04-07 15:33:40|858|857|858|857|858|857|858|857|2303
1617809630000|2021-04-07 15:33:50|||||||||100
1617809640000|2021-04-07 15:34:00|||||||||2800
1617809650000|2021-04-07 15:34:10|||||||||3800
1617809660000|2021-04-07 15:34:20|857|856|857|856|857|856|857|856|24954
1617809670000|2021-04-07 15:34:30|||||||||900
1617809680000|2021-04-07 15:34:40|||||||||12600
1617809690000|2021-04-07 15:34:50|||||||||600
1617809700000|2021-04-07 15:35:00|||||||||300
1617809710000|2021-04-07 15:35:10|||||||||200
1617809720000|2021-04-07 15:35:20|||||||||200
1617809730000|2021-04-07 15:35:30|||||||||943
1617809740000|2021-04-07 15:35:40|856|855|856|855|856|855|856|855|14866
1617809750000|2021-04-07 15:35:50|||||||||1428
1617809760000|2021-04-07 15:36:00|857|856|857|856|857|856|857|856|7705
1617809770000|2021-04-07 15:36:10|||||||||1079
1617809780000|2021-04-07 15:36:20|||||||||9331
1617809790000|2021-04-07 15:36:30|858|857|859|858|859|858|858|857|13237
1617809800000|2021-04-07 15:36:40|||||||||400
1617809810000|2021-04-07 15:36:50|||||||||254
1617809820000|2021-04-07 15:37:00|858|857|858|857|858|857|858|857|962
1617809830000|2021-04-07 15:37:10|859|858|859|858|859|858|859|858|17235
1617809840000|2021-04-07 15:37:20|||||||||1000
1617809850000|2021-04-07 15:37:30|||||||||250
1617809860000|2021-04-07 15:37:40|||||||||500
1617809870000|2021-04-07 15:37:50|||||||||300
1617809880000|2021-04-07 15:38:00|858|857|858|857|858|857|858|857|1600
1617809890000|2021-04-07 15:38:10|||||||||520
1617809900000|2021-04-07 15:38:20|||||||||200
1617809910000|2021-04-07 15:38:30|||||||||2930
1617809920000|2021-04-07 15:38:40|||||||||1400
1617809930000|2021-04-07 15:38:50|||||||||522
1617809940000|2021-04-07 15:39:00|857|856|857|856|857|856|857|856|3672
1617809950000|2021-04-07 15:39:10|||||||||200
1617809970000|2021-04-07 15:39:30|||||||||2232
1617809980000|2021-04-07 15:39:40|||||||||700
1617809990000|2021-04-07 15:39:50|||||||||10086
1617810000000|2021-04-07 15:40:00|858|857|858|857|858|857|858|857|11116
1617810010000|2021-04-07 15:40:10|||||||||808
1617810020000|2021-04-07 15:40:20|||||||||1650
1617810030000|2021-04-07 15:40:30|||||||||793
1617810040000|2021-04-07 15:40:40|||||||||300
1617810050000|2021-04-07 15:40:50|||||||||1732
1617810060000|2021-04-07 15:41:00|||||||||300
1617810070000|2021-04-07 15:41:10|||||||||2200
1617810080000|2021-04-07 15:41:20|859|858|859|858|859|858|858|858|11657
1617810090000|2021-04-07 15:41:30|||||||||100
1617810100000|2021-04-07 15:41:40|858|857|858|857|858|857|858|857|2604
1617810110000|2021-04-07 15:41:50|||||||||1613
1617810120000|2021-04-07 15:42:00|||||||||1758
1617810140000|2021-04-07 15:42:20|859|858|859|858|859|858|859|858|7600
1617810150000|2021-04-07 15:42:30|||||||||8100
1617810160000|2021-04-07 15:42:40|||||||||4725
1617810170000|2021-04-07 15:42:50|||||||||8200
1617810180000|2021-04-07 15:43:00|||||||||780
1617810190000|2021-04-07 15:43:10|858|857|858|857|858|857|858|857|400
1617810200000|2021-04-07 15:43:20|||||||||750
1617810220000|2021-04-07 15:43:40|||||||||1902
1617810230000|2021-04-07 15:43:50|||||||||110
1617810240000|2021-04-07 15:44:00|859|858|859|858|859|858|859|858|3100
1617810250000|2021-04-07 15:44:10|||||||||1811
1617810260000|2021-04-07 15:44:20|||||||||100
1617810270000|2021-04-07 15:44:30|||||||||300
1617810280000|2021-04-07 15:44:40|||||||||1160
1617810290000|2021-04-07 15:44:50|||||||||500
1617810300000|2021-04-07 15:45:00|860|859|860|859|860|859|860|859|6194
1617810310000|2021-04-07 15:45:10|861|860|861|860|861|860|861|860|10904
1617810320000|2021-04-07 15:45:20|||||||||2254
1617810330000|2021-04-07 15:45:30|860|859|860|859|860|859|860|859|14954
1617810340000|2021-04-07 15:45:40|861|860|861|860|861|860|861|860|5978
1617810350000|2021-04-07 15:45:50|||||||||516
1617810360000|2021-04-07 15:46:00|||||||||1586
1617810370000|2021-04-07 15:46:10|||||||||200
1617810380000|2021-04-07 15:46:20|||||||||1500
1617810390000|2021-04-07 15:46:30|860|859|861|860|861|860|860|859|5972
1617810400000|2021-04-07 15:46:40|||||||||1300
1617810410000|2021-04-07 15:46:50|862|861|862|861|862|861|862|861|2500
1617810420000|2021-04-07 15:47:00|||||||||900
1617810430000|2021-04-07 15:47:10|863|862|863|862|863|862|863|862|17290
1617810460000|2021-04-07 15:47:40|||||||||4800
1617810470000|2021-04-07 15:47:50|||||||||200
1617810480000|2021-04-07 15:48:00|||||||||13781
1617810490000|2021-04-07 15:48:10|||||||||3197
1617810500000|2021-04-07 15:48:20|||||||||800
1617810510000|2021-04-07 15:48:30|||||||||11628
1617810520000|2021-04-07 15:48:40|||||||||800
1617810530000|2021-04-07 15:48:50|||||||||200
1617810540000|2021-04-07 15:49:00|864|863|864|863|864|863|864|863|3204
1617810550000|2021-04-07 15:49:10|863|862|863|862|863|862|863|862|5450
1617810560000|2021-04-07 15:49:20|||||||||1030
1617810570000|2021-04-07 15:49:30|||||||||1809
1617810580000|2021-04-07 15:49:40|||||||||716
1617810600000|2021-04-07 15:50:00|||||||||500
1617810620000|2021-04-07 15:50:20|862|861|863|862|863|862|862|861|1494
1617810630000|2021-04-07 15:50:30|||||||||300
1617810640000|2021-04-07 15:50:40|||||||||1450
1617810660000|2021-04-07 15:51:00|||||||||916
1617810670000|2021-04-07 15:51:10|||||||||800
1617810680000|2021-04-07 15:51:20|||||||||1340
1617810690000|2021-04-07 15:51:30|||||||||3250
1617810700000|2021-04-07 15:51:40|||||||||1100
1617810710000|2021-04-07 15:51:50|||||||||200
1617810720000|2021-04-07 15:52:00|||||||||495
1617810730000|2021-04-07 15:52:10|||||||||150
1617810740000|2021-04-07 15:52:20|||||||||300
1617810750000|2021-04-07 15:52:30|862|861|862|861|862|861|862|861|1974
1617810760000|2021-04-07 15:52:40|||||||||2400
1617810770000|2021-04-07 15:52:50|||||||||600
1617810780000|2021-04-07 15:53:00|861|860|861|860|861|860|861|860|3338
1617810790000|2021-04-07 15:53:10|||||||||1100
1617810800000|2021-04-07 15:53:20|||||||||1430
1617810810000|2021-04-07 15:53:30|||||||||160
1617810820000|2021-04-07 15:53:40|||||||||400
1617810830000|2021-04-07 15:53:50|||||||||1600
1617810840000|2021-04-07 15:54:00|862|861|862|861|862|861|862|861|4203
1617810850000|2021-04-07 15:54:10|||||||||1325
1617810860000|2021-04-07 15:54:20|||||||||3300
1617810870000|2021-04-07 15:54:30|||||||||1800
1617810880000|2021-04-07 15:54:40|||||||||900
1617810890000|2021-04-07 15:54:50|||||||||1100
1617810900000|2021-04-07 15:55:00|861|860|862|861|862|861|861|860|5072
1617810910000|2021-04-07 15:55:10|||||||||200
1617810920000|2021-04-07 15:55:20|||||||||600
1617810930000|2021-04-07 15:55:30|||||||||5150
1617810940000|2021-04-07 15:55:40|||||||||150
1617810950000|2021-04-07 15:55:50|||||||||1000
1617810960000|2021-04-07 15:56:00|||||||||1300
1617810970000|2021-04-07 15:56:10|||||||||500
1617810980000|2021-04-07 15:56:20|863|862|863|862|863|862|863|862|3133
1617810990000|2021-04-07 15:56:30|||||||||200
1617811000000|2021-04-07 15:56:40|||||||||100
1617811010000|2021-04-07 15:56:50|||||||||1230
1617811020000|2021-04-07 15:57:00|||||||||20006
1617811030000|2021-04-07 15:57:10|864|863|864|863|864|863|864|863|14114
1617811040000|2021-04-07 15:57:20|||||||||3300
1617811050000|2021-04-07 15:57:30|865|864|865|864|865|864|865|864|2248
1617811060000|2021-04-07 15:57:40|||||||||400
1617811080000|2021-04-07 15:58:00|866|865|866|865|866|865|866|865|7980
1617811090000|2021-04-07 15:58:10|||||||||3600
1617811100000|2021-04-07 15:58:20|||||||||400
1617811110000|2021-04-07 15:58:30|||||||||200
1617811120000|2021-04-07 15:58:40|||||||||5425
1617811130000|2021-04-07 15:58:50|||||||||1500
1617811140000|2021-04-07 15:59:00|865|864|865|864|865|864|865|864|4208
1617811150000|2021-04-07 15:59:10|||||||||116
1617811160000|2021-04-07 15:59:20|||||||||100
1617811170000|2021-04-07 15:59:30|||||||||500
1617811180000|2021-04-07 15:59:40|||||||||1000
1617811190000|2021-04-07 15:59:50|866|865|866|865|866|865|866|865|2230
1617811200000|2021-04-07 16:00:00|||||||||500
1617811210000|2021-04-07 16:00:10|||||||||650
1617811220000|2021-04-07 16:00:20|||||||||100
1617811230000|2021-04-07 16:00:30|||||||||950
1617811240000|2021-04-07 16:00:40|865|864|865|864|865|864|865|864|2800
1617811250000|2021-04-07 16:00:50|||||||||7900
1617811260000|2021-04-07 16:01:00|||||||||1112
1617811270000|2021-04-07 16:01:10|||||||||320
1617811280000|2021-04-07 16:01:20|||||||||200
1617811290000|2021-04-07 16:01:30|||||||||550
1617811300000|2021-04-07 16:01:40|||||||||750
1617811310000|2021-04-07 16:01:50|||||||||267
1617811330000|2021-04-07 16:02:10|||||||||100
1617811340000|2021-04-07 16:02:20|||||||||400
1617811350000|2021-04-07 16:02:30|||||||||400
1617811360000|2021-04-07 16:02:40|866|865|866|865|866|865|866|865|10739
1617811370000|2021-04-07 16:02:50|||||||||700
1617811380000|2021-04-07 16:03:00|||||||||200
1617811390000|2021-04-07 16:03:10|||||||||2068
1617811400000|2021-04-07 16:03:20|865|864|865|864|865|864|865|864|5512
1617811420000|2021-04-07 16:03:40|||||||||116
1617811430000|2021-04-07 16:03:50|||||||||2000
1617811440000|2021-04-07 16:04:00|866|865|866|865|866|865|866|865|1711
1617811450000|2021-04-07 16:04:10|||||||||1650
1617811460000|2021-04-07 16:04:20|||||||||333
1617811470000|2021-04-07 16:04:30|865|864|865|864|866|865|865|864|8920
1617811480000|2021-04-07 16:04:40|||||||||800
1617811490000|2021-04-07 16:04:50|||||||||2700
1617811500000|2021-04-07 16:05:00|||||||||1300
1617811510000|2021-04-07 16:05:10|||||||||600
1617811540000|2021-04-07 16:05:40|||||||||100
1617811560000|2021-04-07 16:06:00|864|863|864|863|864|863|864|863|4375
1617811570000|2021-04-07 16:06:10|||||||||1319
1617811580000|2021-04-07 16:06:20|||||||||300
1617811590000|2021-04-07 16:06:30|||||||||500
1617811600000|2021-04-07 16:06:40|||||||||100
1617811630000|2021-04-07 16:07:10|||||||||660
1617811640000|2021-04-07 16:07:20|||||||||500
1617811650000|2021-04-07 16:07:30|||||||||300
1617811660000|2021-04-07 16:07:40|||||||||400
1617811670000|2021-04-07 16:07:50|||||||||200
1617811680000|2021-04-07 16:08:00|||||||||800
1617811700000|2021-04-07 16:08:20|865|864|865|864|865|864|865|864|11200
1617811710000|2021-04-07 16:08:30|||||||||360
1617811730000|2021-04-07 16:08:50|||||||||5156
1617811740000|2021-04-07 16:09:00|||||||||700
1617811750000|2021-04-07 16:09:10|864|863|863|862|864|863|863|862|7488
1617811760000|2021-04-07 16:09:20|||||||||2956
1617811770000|2021-04-07 16:09:30|862|861|862|861|862|861|862|861|7067
1617811780000|2021-04-07 16:09:40|861|860|861|860|861|860|861|860|16215
1617811790000|2021-04-07 16:09:50|||||||||2225
1617811800000|2021-04-07 16:10:00|||||||||2200
1617811810000|2021-04-07 16:10:10|860|859|859|858|860|859|859|858|10118
1617811820000|2021-04-07 16:10:20|860|859|860|859|860|859|860|859|3244
1617811830000|2021-04-07 16:10:30|||||||||2500
1617811840000|2021-04-07 16:10:40|||||||||936
1617811850000|2021-04-07 16:10:50|859|858|859|858|859|858|859|858|2286
1617811860000|2021-04-07 16:11:00|||||||||11969
1617811870000|2021-04-07 16:11:10|860|859|860|859|860|859|860|859|7063
1617811880000|2021-04-07 16:11:20|||||||||2071
1617811890000|2021-04-07 16:11:30|||||||||100
1617811900000|2021-04-07 16:11:40|859|858|859|858|859|858|859|858|3100
1617811910000|2021-04-07 16:11:50|||||||||1785
1617811920000|2021-04-07 16:12:00|||||||||1350
1617811930000|2021-04-07 16:12:10|||||||||1499
1617811940000|2021-04-07 16:12:20|858|857|859|858|859|858|858|857|9176
1617811950000|2021-04-07 16:12:30|||||||||366
1617811960000|2021-04-07 16:12:40|858|857|858|857|858|857|858|857|2700
1617811970000|2021-04-07 16:12:50|||||||||666
1617811980000|2021-04-07 16:13:00|||||||||950
1617811990000|2021-04-07 16:13:10|859|858|858|857|859|858|858|857|4088
1617812000000|2021-04-07 16:13:20|||||||||775
1617812010000|2021-04-07 16:13:30|||||||||1400
1617812020000|2021-04-07 16:13:40|||||||||863
1617812030000|2021-04-07 16:13:50|||||||||1600
1617812040000|2021-04-07 16:14:00|859|858|858|857|859|858|858|857|7454
1617812050000|2021-04-07 16:14:10|||||||||800
1617812060000|2021-04-07 16:14:20|||||||||1183
1617812080000|2021-04-07 16:14:40|||||||||100
1617812090000|2021-04-07 16:14:50|||||||||1500
1617812100000|2021-04-07 16:15:00|||||||||1410
1617812110000|2021-04-07 16:15:10|||||||||2400
1617812120000|2021-04-07 16:15:20|||||||||260
1617812130000|2021-04-07 16:15:30|||||||||850
1617812140000|2021-04-07 16:15:40|||||||||1178
1617812150000|2021-04-07 16:15:50|||||||||250
1617812160000|2021-04-07 16:16:00|857|856|858|857|858|857|857|856|15604
1617812170000|2021-04-07 16:16:10|||||||||1502
1617812180000|2021-04-07 16:16:20|||||||||300
1617812190000|2021-04-07 16:16:30|857|856|857|856|857|856|857|856|720
1617812200000|2021-04-07 16:16:40|858|857|858|857|858|857|858|857|1831
1617812210000|2021-04-07 16:16:50|857|856|857|856|857|856|857|856|4560
1617812220000|2021-04-07 16:17:00|858|857|858|857|858|857|858|857|10931
1617812230000|2021-04-07 16:17:10|857|856|857|856|857|856|857|856|1465
1617812240000|2021-04-07 16:17:20|||||||||8532
1617812250000|2021-04-07 16:17:30|||||||||100
1617812260000|2021-04-07 16:17:40|||||||||1700
1617812270000|2021-04-07 16:17:50|||||||||1248
1617812280000|2021-04-07 16:18:00|856|855|856|855|856|855|856|855|17678
1617812290000|2021-04-07 16:18:10|857|856|856|855|857|856|856|855|24054
1617812300000|2021-04-07 16:18:20|||||||||2914
1617812310000|2021-04-07 16:18:30|||||||||600
1617812330000|2021-04-07 16:18:50|||||||||3632
1617812340000|2021-04-07 16:19:00|857|856|857|856|857|856|857|856|3100
1617812350000|2021-04-07 16:19:10|||||||||300
1617812360000|2021-04-07 16:19:20|||||||||5505
1617812370000|2021-04-07 16:19:30|858|857|858|857|858|857|858|857|5309
1617812380000|2021-04-07 16:19:40|||||||||3650
1617812390000|2021-04-07 16:19:50|857|856|857|856|857|856|857|856|3273
1617812400000|2021-04-07 16:20:00|||||||||500
1617812410000|2021-04-07 16:20:10|856|855|856|855|856|855|856|855|8596
1617812420000|2021-04-07 16:20:20|||||||||1200
1617812430000|2021-04-07 16:20:30|855|854|854|853|855|854|854|853|20901
1617812440000|2021-04-07 16:20:40|||||||||5500
1617812450000|2021-04-07 16:20:50|||||||||200
1617812460000|2021-04-07 16:21:00|||||||||500
1617812470000|2021-04-07 16:21:10|||||||||3642
1617812490000|2021-04-07 16:21:30|||||||||2308
1617812500000|2021-04-07 16:21:40|||||||||5617
1617812510000|2021-04-07 16:21:50|||||||||1950
1617812520000|2021-04-07 16:22:00|||||||||6400
1617812530000|2021-04-07 16:22:10|||||||||1950
1617812540000|2021-04-07 16:22:20|||||||||900
1617812550000|2021-04-07 16:22:30|||||||||2303
1617812560000|2021-04-07 16:22:40|||||||||1388
1617812570000|2021-04-07 16:22:50|||||||||3058
1617812580000|2021-04-07 16:23:00|||||||||100
1617812590000|2021-04-07 16:23:10|||||||||5613
1617812600000|2021-04-07 16:23:20|853|852|853|852|853|852|853|852|23061
1617812610000|2021-04-07 16:23:30|||||||||877
1617812620000|2021-04-07 16:23:40|854|853|854|853|854|853|854|853|4432
1617812640000|2021-04-07 16:24:00|||||||||550
1617812660000|2021-04-07 16:24:20|||||||||849
1617812670000|2021-04-07 16:24:30|853|852|853|852|853|852|853|852|6858
1617812680000|2021-04-07 16:24:40|||||||||13826
1617812690000|2021-04-07 16:24:50|||||||||1027
1617812700000|2021-04-07 16:25:00|||||||||793
1617812710000|2021-04-07 16:25:10|||||||||2778
1617812720000|2021-04-07 16:25:20|||||||||1800
1617812730000|2021-04-07 16:25:30|854|853|853|852|854|853|853|852|29481
1617812740000|2021-04-07 16:25:40|852|851|852|851|852|851|852|851|27238
1617812750000|2021-04-07 16:25:50|853|852|853|852|853|852|853|852|6321
1617812760000|2021-04-07 16:26:00|||||||||3500
1617812770000|2021-04-07 16:26:10|||||||||5753
1617812780000|2021-04-07 16:26:20|852|851|852|851|852|851|852|851|10238
1617812790000|2021-04-07 16:26:30|||||||||400
1617812800000|2021-04-07 16:26:40|||||||||7700
1617812810000|2021-04-07 16:26:50|||||||||6246
1617812820000|2021-04-07 16:27:00|853|852|853|852|853|852|853|852|14891
1617812830000|2021-04-07 16:27:10|852|851|852|851|852|851|852|851|13587
1617812840000|2021-04-07 16:27:20|853|852|853|852|853|852|853|852|12617
1617812850000|2021-04-07 16:27:30|||||||||200
1617812860000|2021-04-07 16:27:40|||||||||1823
1617812870000|2021-04-07 16:27:50|||||||||400
1617812880000|2021-04-07 16:28:00|||||||||3717
1617812890000|2021-04-07 16:28:10|||||||||5298
1617812900000|2021-04-07 16:28:20|852|851|852|851|852|851|852|851|55234
1617812910000|2021-04-07 16:28:30|||||||||2700
1617812920000|2021-04-07 16:28:40|853|852|853|852|853|852|853|852|6361
1617812930000|2021-04-07 16:28:50|854|853|854|853|854|853|854|853|3898
1617812940000|2021-04-07 16:29:00|855|854|855|854|855|854|855|854|5745
1617812950000|2021-04-07 16:29:10|||||||||13000
1617812960000|2021-04-07 16:29:20|||||||||7536
1617812970000|2021-04-07 16:29:30|||||||||1900
1617812980000|2021-04-07 16:29:40|||||||||1125
1617812990000|2021-04-07 16:29:50|||||||||100
1617813000000|2021-04-07 16:30:00|||||||||100
1617813010000|2021-04-07 16:30:10|||||||||2828
1617813020000|2021-04-07 16:30:20|||||||||900
1617813030000|2021-04-07 16:30:30|||||||||9942
1617813040000|2021-04-07 16:30:40|||||||||704
1617813050000|2021-04-07 16:30:50|||||||||4517
1617813060000|2021-04-07 16:31:00|||||||||847
1617813070000|2021-04-07 16:31:10|||||||||1867
1617813080000|2021-04-07 16:31:20|||||||||10537
1617813090000|2021-04-07 16:31:30|856|855|856|855|856|855|856|855|29003
1617813100000|2021-04-07 16:31:40|||||||||100
1617813110000|2021-04-07 16:31:50|855|854|855|854|855|854|855|854|13461
1617813120000|2021-04-07 16:32:00|||||||||2000
1617813130000|2021-04-07 16:32:10|||||||||4592
1617813140000|2021-04-07 16:32:20|||||||||650
1617813150000|2021-04-07 16:32:30|||||||||4191
1617813160000|2021-04-07 16:32:40|854|853|853|852|854|853|853|852|8703
1617813170000|2021-04-07 16:32:50|854|853|853|852|854|853|853|852|6249
1617813180000|2021-04-07 16:33:00|854|853|854|853|854|853|854|853|7631
1617813190000|2021-04-07 16:33:10|||||||||200
1617813200000|2021-04-07 16:33:20|||||||||900
1617813210000|2021-04-07 16:33:30|855|854|855|854|855|854|855|854|6907
1617813230000|2021-04-07 16:33:50|||||||||617
1617813240000|2021-04-07 16:34:00|||||||||400
1617813250000|2021-04-07 16:34:10|||||||||750
1617813260000|2021-04-07 16:34:20|||||||||600
1617813270000|2021-04-07 16:34:30|856|855|856|855|856|855|856|855|24992
1617813280000|2021-04-07 16:34:40|||||||||1909
1617813290000|2021-04-07 16:34:50|||||||||1650
1617813310000|2021-04-07 16:35:10|||||||||2913
1617813320000|2021-04-07 16:35:20|857|856|857|856|857|856|857|856|5780
1617813330000|2021-04-07 16:35:30|||||||||1341
1617813340000|2021-04-07 16:35:40|858|857|858|857|858|857|858|857|810
1617813350000|2021-04-07 16:35:50|||||||||500
1617813360000|2021-04-07 16:36:00|857|856|857|856|857|856|857|856|3764
1617813370000|2021-04-07 16:36:10|858|857|858|857|858|857|858|857|300
1617813380000|2021-04-07 16:36:20|||||||||200
1617813390000|2021-04-07 16:36:30|||||||||582
1617813410000|2021-04-07 16:36:50|||||||||1884
1617813420000|2021-04-07 16:37:00|||||||||200
1617813430000|2021-04-07 16:37:10|||||||||500
1617813440000|2021-04-07 16:37:20|||||||||500
1617813450000|2021-04-07 16:37:30|||||||||6868
1617813460000|2021-04-07 16:37:40|||||||||750
1617813470000|2021-04-07 16:37:50|||||||||763
1617813480000|2021-04-07 16:38:00|||||||||900
1617813490000|2021-04-07 16:38:10|||||||||1775
1617813500000|2021-04-07 16:38:20|||||||||2165
1617813520000|2021-04-07 16:38:40|||||||||650
1617813530000|2021-04-07 16:38:50|||||||||100
1617813540000|2021-04-07 16:39:00|857|856|857|856|857|856|857|856|17031
1617813550000|2021-04-07 16:39:10|||||||||1000
1617813560000|2021-04-07 16:39:20|858|857|858|857|858|857|858|857|1900
1617813570000|2021-04-07 16:39:30|||||||||320
1617813580000|2021-04-07 16:39:40|||||||||334
1617813590000|2021-04-07 16:39:50|||||||||2896
1617813600000|2021-04-07 16:40:00|||||||||800
1617813610000|2021-04-07 16:40:10|||||||||2150
1617813620000|2021-04-07 16:40:20|||||||||200
1617813630000|2021-04-07 16:40:30|||||||||600
1617813640000|2021-04-07 16:40:40|||||||||23514
1617813660000|2021-04-07 16:41:00|||||||||100
1617813670000|2021-04-07 16:41:10|||||||||100
1617813680000|2021-04-07 16:41:20|||||||||2703
1617813690000|2021-04-07 16:41:30|||||||||537
1617813700000|2021-04-07 16:41:40|||||||||100
1617813710000|2021-04-07 16:41:50|||||||||100
1617813720000|2021-04-07 16:42:00|||||||||400
1617813730000|2021-04-07 16:42:10|||||||||9900
1617813740000|2021-04-07 16:42:20|||||||||300
1617813750000|2021-04-07 16:42:30|||||||||2830
1617813760000|2021-04-07 16:42:40|||||||||1702
1617813770000|2021-04-07 16:42:50|||||||||215
1617813780000|2021-04-07 16:43:00|||||||||536
1617813790000|2021-04-07 16:43:10|||||||||700
1617813810000|2021-04-07 16:43:30|||||||||200
1617813820000|2021-04-07 16:43:40|||||||||1217
1617813830000|2021-04-07 16:43:50|||||||||216
1617813840000|2021-04-07 16:44:00|||||||||317
1617813850000|2021-04-07 16:44:10|||||||||5533
1617813860000|2021-04-07 16:44:20|859|858|859|858|859|858|859|858|6619
1617813870000|2021-04-07 16:44:30|860|859|860|859|860|859|860|859|25356
1617813880000|2021-04-07 16:44:40|||||||||850
1617813890000|2021-04-07 16:44:50|||||||||217
1617813900000|2021-04-07 16:45:00|||||||||5500
1617813910000|2021-04-07 16:45:10|||||||||3100
1617813920000|2021-04-07 16:45:20|||||||||350
1617813930000|2021-04-07 16:45:30|861|860|861|860|861|860|860|860|10083
1617813940000|2021-04-07 16:45:40|860|859|860|859|860|859|860|859|5923
1617813960000|2021-04-07 16:46:00|||||||||600
1617813970000|2021-04-07 16:46:10|||||||||1600
1617813980000|2021-04-07 16:46:20|||||||||700
1617813990000|2021-04-07 16:46:30|||||||||500
1617814000000|2021-04-07 16:46:40|||||||||1200
1617814010000|2021-04-07 16:46:50|||||||||24000
1617814020000|2021-04-07 16:47:00|||||||||1004
1617814030000|2021-04-07 16:47:10|||||||||800
1617814040000|2021-04-07 16:47:20|859|858|859|858|859|858|859|858|26615
1617814050000|2021-04-07 16:47:30|||||||||175
1617814060000|2021-04-07 16:47:40|||||||||455
1617814070000|2021-04-07 16:47:50|||||||||3809
1617814090000|2021-04-07 16:48:10|||||||||2300
1617814100000|2021-04-07 16:48:20|||||||||100
1617814110000|2021-04-07 16:48:30|||||||||17711
1617814120000|2021-04-07 16:48:40|||||||||1397
1617814130000|2021-04-07 16:48:50|||||||||150
1617814140000|2021-04-07 16:49:00|||||||||220
1617814150000|2021-04-07 16:49:10|||||||||2800
1617814160000|2021-04-07 16:49:20|||||||||1747
1617814170000|2021-04-07 16:49:30|||||||||600
1617814180000|2021-04-07 16:49:40|||||||||100
1617814190000|2021-04-07 16:49:50|||||||||919
1617814200000|2021-04-07 16:50:00|860|859|860|859|860|859|860|859|10402
1617814210000|2021-04-07 16:50:10|||||||||516
1617814220000|2021-04-07 16:50:20|||||||||6263
1617814230000|2021-04-07 16:50:30|||||||||1078
1617814240000|2021-04-07 16:50:40|||||||||300
1617814250000|2021-04-07 16:50:50|||||||||1000
1617814260000|2021-04-07 16:51:00|||||||||100
1617814270000|2021-04-07 16:51:10|||||||||350
1617814280000|2021-04-07 16:51:20|||||||||100
1617814290000|2021-04-07 16:51:30|||||||||525
1617814300000|2021-04-07 16:51:40|859|858|859|858|859|858|859|858|3037
1617814310000|2021-04-07 16:51:50|||||||||412
1617814320000|2021-04-07 16:52:00|||||||||250
1617814330000|2021-04-07 16:52:10|||||||||1100
1617814340000|2021-04-07 16:52:20|||||||||474
1617814350000|2021-04-07 16:52:30|||||||||1000
1617814360000|2021-04-07 16:52:40|||||||||967
1617814370000|2021-04-07 16:52:50|||||||||1000
1617814380000|2021-04-07 16:53:00|||||||||500
1617814390000|2021-04-07 16:53:10|||||||||900
1617814430000|2021-04-07 16:53:50|||||||||750
1617814440000|2021-04-07 16:54:00|||||||||2000
1617814450000|2021-04-07 16:54:10|858|857|858|857|858|857|858|857|3410
1617814470000|2021-04-07 16:54:30|||||||||1000
1617814480000|2021-04-07 16:54:40|||||||||4692
1617814490000|2021-04-07 16:54:50|||||||||1600
1617814500000|2021-04-07 16:55:00|||||||||700
1617814510000|2021-04-07 16:55:10|859|858|859|858|859|858|859|858|4862
1617814520000|2021-04-07 16:55:20|||||||||300
1617814530000|2021-04-07 16:55:30|||||||||300
1617814540000|2021-04-07 16:55:40|||||||||671
1617814550000|2021-04-07 16:55:50|||||||||2100
1617814560000|2021-04-07 16:56:00|||||||||1634
1617814570000|2021-04-07 16:56:10|||||||||200
1617814580000|2021-04-07 16:56:20|860|859|860|859|860|859|860|859|5359
1617814590000|2021-04-07 16:56:30|||||||||500
1617814600000|2021-04-07 16:56:40|||||||||685
1617814630000|2021-04-07 16:57:10|||||||||300
1617814640000|2021-04-07 16:57:20|||||||||880
1617814650000|2021-04-07 16:57:30|||||||||216
1617814670000|2021-04-07 16:57:50|861|860|860|859|861|860|860|859|10201
1617814680000|2021-04-07 16:58:00|||||||||6450
1617814690000|2021-04-07 16:58:10|||||||||2200
1617814700000|2021-04-07 16:58:20|||||||||6300
1617814720000|2021-04-07 16:58:40|||||||||5746
1617814730000|2021-04-07 16:58:50|||||||||332
1617814740000|2021-04-07 16:59:00|||||||||600
1617814750000|2021-04-07 16:59:10|||||||||400
1617814760000|2021-04-07 16:59:20|||||||||200
1617814770000|2021-04-07 16:59:30|||||||||199
1617814780000|2021-04-07 16:59:40|||||||||216
1617814790000|2021-04-07 16:59:50|||||||||550
1617814800000|2021-04-07 17:00:00|||||||||100
1617814810000|2021-04-07 17:00:10|||||||||1700
1617814830000|2021-04-07 17:00:30|||||||||2797
1617814840000|2021-04-07 17:00:40|||||||||400
1617814850000|2021-04-07 17:00:50|||||||||5500
1617814860000|2021-04-07 17:01:00|||||||||400
1617814870000|2021-04-07 17:01:10|||||||||500
1617814880000|2021-04-07 17:01:20|||||||||1100
1617814900000|2021-04-07 17:01:40|||||||||900
1617814910000|2021-04-07 17:01:50|859|858|859|858|859|858|859|858|3512
1617814920000|2021-04-07 17:02:00|||||||||1550
1617814930000|2021-04-07 17:02:10|||||||||400
1617814940000|2021-04-07 17:02:20|||||||||1100
1617814950000|2021-04-07 17:02:30|||||||||1295
1617814960000|2021-04-07 17:02:40|||||||||2376
1617814980000|2021-04-07 17:03:00|||||||||217
1617814990000|2021-04-07 17:03:10|||||||||1260
1617815000000|2021-04-07 17:03:20|858|857|858|857|858|858|858|857|8588
1617815010000|2021-04-07 17:03:30|||||||||200
1617815020000|2021-04-07 17:03:40|||||||||300
1617815030000|2021-04-07 17:03:50|857|856|857|856|857|856|857|856|1918
1617815040000|2021-04-07 17:04:00|858|857|857|856|858|857|857|856|11455
1617815050000|2021-04-07 17:04:10|||||||||314
1617815060000|2021-04-07 17:04:20|858|857|858|857|858|857|858|857|5360
1617815070000|2021-04-07 17:04:30|||||||||800
1617815080000|2021-04-07 17:04:40|857|856|857|856|857|856|857|856|1024
1617815100000|2021-04-07 17:05:00|858|857|858|857|858|857|858|857|1413
1617815110000|2021-04-07 17:05:10|||||||||1100
1617815130000|2021-04-07 17:05:30|||||||||356
1617815140000|2021-04-07 17:05:40|||||||||2666
1617815160000|2021-04-07 17:06:00|||||||||1342
1617815170000|2021-04-07 17:06:10|||||||||200
1617815180000|2021-04-07 17:06:20|||||||||1500
1617815190000|2021-04-07 17:06:30|||||||||1250
1617815200000|2021-04-07 17:06:40|||||||||600
1617815220000|2021-04-07 17:07:00|||||||||300
1617815230000|2021-04-07 17:07:10|||||||||552
1617815240000|2021-04-07 17:07:20|||||||||3944
1617815250000|2021-04-07 17:07:30|||||||||400
1617815260000|2021-04-07 17:07:40|857|856|857|856|857|856|857|856|2506
1617815270000|2021-04-07 17:07:50|||||||||517
1617815280000|2021-04-07 17:08:00|||||||||350
1617815290000|2021-04-07 17:08:10|||||||||348
1617815300000|2021-04-07 17:08:20|||||||||275
1617815310000|2021-04-07 17:08:30|||||||||900
1617815320000|2021-04-07 17:08:40|||||||||200
1617815330000|2021-04-07 17:08:50|||||||||7720
1617815340000|2021-04-07 17:09:00|856|855|856|855|856|855|856|855|2570
1617815350000|2021-04-07 17:09:10|||||||||100
1617815360000|2021-04-07 17:09:20|||||||||1000
1617815370000|2021-04-07 17:09:30|||||||||1020
1617815380000|2021-04-07 17:09:40|||||||||1779
1617815390000|2021-04-07 17:09:50|||||||||740
1617815400000|2021-04-07 17:10:00|||||||||200
1617815410000|2021-04-07 17:10:10|||||||||900
1617815420000|2021-04-07 17:10:20|855|854|855|854|855|854|855|854|1800
1617815450000|2021-04-07 17:10:50|||||||||400
1617815460000|2021-04-07 17:11:00|||||||||533
1617815470000|2021-04-07 17:11:10|||||||||301
1617815480000|2021-04-07 17:11:20|||||||||100
1617815500000|2021-04-07 17:11:40|||||||||1700
1617815520000|2021-04-07 17:12:00|||||||||1000
1617815530000|2021-04-07 17:12:10|||||||||600
1617815540000|2021-04-07 17:12:20|||||||||5100
1617815550000|2021-04-07 17:12:30|||||||||100
1617815560000|2021-04-07 17:12:40|||||||||1530
1617815580000|2021-04-07 17:13:00|||||||||10100
1617815590000|2021-04-07 17:13:10|854|853|854|853|854|853|854|853|6592
1617815600000|2021-04-07 17:13:20|||||||||300
1617815610000|2021-04-07 17:13:30|||||||||3850
1617815620000|2021-04-07 17:13:40|||||||||300
1617815630000|2021-04-07 17:13:50|855|854|855|854|855|854|855|854|10237
1617815640000|2021-04-07 17:14:00|||||||||3000
1617815660000|2021-04-07 17:14:20|||||||||750
1617815680000|2021-04-07 17:14:40|||||||||646
1617815690000|2021-04-07 17:14:50|||||||||5700
1617815700000|2021-04-07 17:15:00|||||||||100
1617815710000|2021-04-07 17:15:10|||||||||421
1617815720000|2021-04-07 17:15:20|||||||||500
1617815730000|2021-04-07 17:15:30|854|853|854|853|854|853|854|853|3071
1617815740000|2021-04-07 17:15:40|855|854|855|854|855|854|855|854|7938
1617815750000|2021-04-07 17:15:50|||||||||100
1617815770000|2021-04-07 17:16:10|||||||||5197
1617815780000|2021-04-07 17:16:20|||||||||1300
1617815790000|2021-04-07 17:16:30|||||||||100
1617815800000|2021-04-07 17:16:40|854|853|854|853|854|853|854|853|13985
1617815810000|2021-04-07 17:16:50|||||||||100
1617815820000|2021-04-07 17:17:00|||||||||140
1617815840000|2021-04-07 17:17:20|||||||||4000
1617815850000|2021-04-07 17:17:30|||||||||200
1617815870000|2021-04-07 17:17:50|||||||||1396
1617815880000|2021-04-07 17:18:00|||||||||1675
1617815890000|2021-04-07 17:18:10|||||||||1000
1617815920000|2021-04-07 17:18:40|||||||||700
1617815930000|2021-04-07 17:18:50|855|854|855|854|855|854|855|854|3934
1617815940000|2021-04-07 17:19:00|||||||||10202
1617815960000|2021-04-07 17:19:20|||||||||212
1617815970000|2021-04-07 17:19:30|854|853|854|853|854|853|854|853|3521
1617815980000|2021-04-07 17:19:40|||||||||200
1617815990000|2021-04-07 17:19:50|||||||||2265
1617816000000|2021-04-07 17:20:00|||||||||100
1617816030000|2021-04-07 17:20:30|855|854|855|854|855|854|855|854|16779
1617816050000|2021-04-07 17:20:50|854|853|854|853|854|853|854|853|4112
1617816060000|2021-04-07 17:21:00|||||||||3800
1617816070000|2021-04-07 17:21:10|||||||||100
1617816080000|2021-04-07 17:21:20|||||||||450
1617816090000|2021-04-07 17:21:30|||||||||465
1617816100000|2021-04-07 17:21:40|||||||||100
1617816110000|2021-04-07 17:21:50|||||||||200
1617816120000|2021-04-07 17:22:00|||||||||200
1617816130000|2021-04-07 17:22:10|||||||||1000
1617816140000|2021-04-07 17:22:20|||||||||100
1617816160000|2021-04-07 17:22:40|853|852|853|852|853|852|853|852|10484
1617816170000|2021-04-07 17:22:50|||||||||1500
1617816180000|2021-04-07 17:23:00|||||||||800
1617816190000|2021-04-07 17:23:10|||||||||4673
1617816200000|2021-04-07 17:23:20|||||||||9100
1617816210000|2021-04-07 17:23:30|854|853|854|853|854|853|854|853|10457
1617816220000|2021-04-07 17:23:40|||||||||526
1617816230000|2021-04-07 17:23:50|853|852|853|852|853|852|853|852|2052
1617816250000|2021-04-07 17:24:10|||||||||700
1617816270000|2021-04-07 17:24:30|||||||||1000
1617816280000|2021-04-07 17:24:40|||||||||2479
1617816290000|2021-04-07 17:24:50|||||||||250
1617816310000|2021-04-07 17:25:10|||||||||900
1617816320000|2021-04-07 17:25:20|||||||||100
1617816330000|2021-04-07 17:25:30|||||||||1100
1617816340000|2021-04-07 17:25:40|||||||||100
1617816350000|2021-04-07 17:25:50|||||||||6142
1617816370000|2021-04-07 17:26:10|||||||||5428
1617816380000|2021-04-07 17:26:20|||||||||1550
1617816390000|2021-04-07 17:26:30|||||||||1600
1617816410000|2021-04-07 17:26:50|||||||||450
1617816430000|2021-04-07 17:27:10|||||||||600
1617816450000|2021-04-07 17:27:30|||||||||450
1617816470000|2021-04-07 17:27:50|||||||||1100
1617816490000|2021-04-07 17:28:10|||||||||268
1617816500000|2021-04-07 17:28:20|||||||||900
1617816510000|2021-04-07 17:28:30|||||||||3200
1617816520000|2021-04-07 17:28:40|||||||||5200
1617816530000|2021-04-07 17:28:50|||||||||900
1617816540000|2021-04-07 17:29:00|||||||||1000
1617816550000|2021-04-07 17:29:10|||||||||13150
1617816560000|2021-04-07 17:29:20|854|853|854|853|854|853|854|853|5900
1617816570000|2021-04-07 17:29:30|||||||||3100
1617816580000|2021-04-07 17:29:40|||||||||7077
1617816590000|2021-04-07 17:29:50|||||||||144
1617816600000|2021-04-07 17:30:00|853|852|853|852|853|852|853|852|3956
1617816610000|2021-04-07 17:30:10|||||||||6237
1617816620000|2021-04-07 17:30:20|854|853|854|853|854|853|854|853|3100
1617816630000|2021-04-07 17:30:30|||||||||100
1617816640000|2021-04-07 17:30:40|||||||||1510
1617816650000|2021-04-07 17:30:50|||||||||800
1617816670000|2021-04-07 17:31:10|||||||||200
1617816680000|2021-04-07 17:31:20|||||||||702
1617816690000|2021-04-07 17:31:30|||||||||550
1617816700000|2021-04-07 17:31:40|||||||||2800
1617816710000|2021-04-07 17:31:50|||||||||884
1617816730000|2021-04-07 17:32:10|||||||||400
1617816740000|2021-04-07 17:32:20|||||||||454
1617816750000|2021-04-07 17:32:30|||||||||600
1617816760000|2021-04-07 17:32:40|||||||||350
1617816770000|2021-04-07 17:32:50|855|854|855|854|855|854|855|854|11067
1617816790000|2021-04-07 17:33:10|||||||||1364
1617816800000|2021-04-07 17:33:20|||||||||220
1617816810000|2021-04-07 17:33:30|||||||||3100
1617816820000|2021-04-07 17:33:40|||||||||1000
1617816830000|2021-04-07 17:33:50|||||||||2450
1617816840000|2021-04-07 17:34:00|||||||||4600
1617816850000|2021-04-07 17:34:10|856|855|856|855|856|855|856|855|7166
1617816860000|2021-04-07 17:34:20|||||||||3400
1617816870000|2021-04-07 17:34:30|||||||||2900
1617816880000|2021-04-07 17:34:40|||||||||4700
1617816890000|2021-04-07 17:34:50|||||||||900
1617816900000|2021-04-07 17:35:00|||||||||800
1617816910000|2021-04-07 17:35:10|||||||||2316
1617816920000|2021-04-07 17:35:20|||||||||1800
1617816930000|2021-04-07 17:35:30|||||||||13000
1617816940000|2021-04-07 17:35:40|||||||||1000
1617816950000|2021-04-07 17:35:50|||||||||1000
1617816960000|2021-04-07 17:36:00|||||||||1369
1617816970000|2021-04-07 17:36:10|855|854|855|854|855|854|855|854|5015
1617816980000|2021-04-07 17:36:20|||||||||100
1617816990000|2021-04-07 17:36:30|||||||||1100
1617817020000|2021-04-07 17:37:00|||||||||840
1617817030000|2021-04-07 17:37:10|856|855|856|855|856|855|856|855|5917
1617817040000|2021-04-07 17:37:20|||||||||300
1617817050000|2021-04-07 17:37:30|||||||||200
1617817060000|2021-04-07 17:37:40|||||||||880
1617817070000|2021-04-07 17:37:50|||||||||3200
1617817080000|2021-04-07 17:38:00|||||||||600
1617817100000|2021-04-07 17:38:20|855|854|855|854|855|854|855|854|3894
1617817120000|2021-04-07 17:38:40|||||||||4134
1617817130000|2021-04-07 17:38:50|||||||||1000
1617817140000|2021-04-07 17:39:00|||||||||413
1617817160000|2021-04-07 17:39:20|856|855|856|855|856|855|855|854|20590
1617817170000|2021-04-07 17:39:30|||||||||200
1617817180000|2021-04-07 17:39:40|||||||||400
1617817200000|2021-04-07 17:40:00|||||||||200
1617817210000|2021-04-07 17:40:10|||||||||177
1617817220000|2021-04-07 17:40:20|||||||||100
1617817230000|2021-04-07 17:40:30|||||||||100
1617817250000|2021-04-07 17:40:50|||||||||382
1617817260000|2021-04-07 17:41:00|||||||||2500
1617817270000|2021-04-07 17:41:10|||||||||532
1617817280000|2021-04-07 17:41:20|||||||||100
1617817290000|2021-04-07 17:41:30|||||||||2200
1617817300000|2021-04-07 17:41:40|||||||||200
1617817310000|2021-04-07 17:41:50|||||||||500
1617817320000|2021-04-07 17:42:00|||||||||1958
1617817340000|2021-04-07 17:42:20|||||||||200
1617817350000|2021-04-07 17:42:30|||||||||1159
1617817370000|2021-04-07 17:42:50|||||||||440
1617817380000|2021-04-07 17:43:00|||||||||1500
1617817390000|2021-04-07 17:43:10|||||||||125
1617817400000|2021-04-07 17:43:20|||||||||145
1617817410000|2021-04-07 17:43:30|||||||||525
1617817420000|2021-04-07 17:43:40|||||||||217
1617817430000|2021-04-07 17:43:50|||||||||1460
1617817440000|2021-04-07 17:44:00|||||||||200
1617817450000|2021-04-07 17:44:10|||||||||3001
1617817470000|2021-04-07 17:44:30|||||||||1100
1617817480000|2021-04-07 17:44:40|||||||||392
1617817490000|2021-04-07 17:44:50|||||||||100
1617817500000|2021-04-07 17:45:00|||||||||10600
1617817510000|2021-04-07 17:45:10|||||||||500
1617817540000|2021-04-07 17:45:40|||||||||900
1617817550000|2021-04-07 17:45:50|||||||||2000
1617817590000|2021-04-07 17:46:30|||||||||200
1617817600000|2021-04-07 17:46:40|||||||||800
1617817610000|2021-04-07 17:46:50|||||||||1117
1617817630000|2021-04-07 17:47:10|||||||||200
1617817640000|2021-04-07 17:47:20|||||||||3000
1617817650000|2021-04-07 17:47:30|||||||||1000
1617817660000|2021-04-07 17:47:40|||||||||100
1617817670000|2021-04-07 17:47:50|||||||||200
1617817680000|2021-04-07 17:48:00|||||||||500
1617817690000|2021-04-07 17:48:10|||||||||1000
1617817710000|2021-04-07 17:48:30|||||||||1887
1617817730000|2021-04-07 17:48:50|855|854|856|855|856|855|855|854|8752
1617817740000|2021-04-07 17:49:00|||||||||250
1617817750000|2021-04-07 17:49:10|||||||||100
1617817760000|2021-04-07 17:49:20|||||||||3880
1617817770000|2021-04-07 17:49:30|855|854|855|854|855|854|855|854|4332
1617817780000|2021-04-07 17:49:40|||||||||2300
1617817790000|2021-04-07 17:49:50|854|853|854|853|854|853|854|853|17556
1617817800000|2021-04-07 17:50:00|||||||||100
1617817810000|2021-04-07 17:50:10|||||||||300
1617817820000|2021-04-07 17:50:20|853|852|854|853|854|853|853|852|14108
1617817830000|2021-04-07 17:50:30|||||||||1500
1617817840000|2021-04-07 17:50:40|||||||||100
1617817850000|2021-04-07 17:50:50|||||||||500
1617817860000|2021-04-07 17:51:00|853|852|854|853|854|853|853|852|4100
1617817890000|2021-04-07 17:51:30|||||||||300
1617817900000|2021-04-07 17:51:40|853|852|853|852|853|852|853|852|1298
1617817910000|2021-04-07 17:51:50|||||||||5000
1617817920000|2021-04-07 17:52:00|||||||||400
1617817930000|2021-04-07 17:52:10|||||||||200
1617817940000|2021-04-07 17:52:20|||||||||1047
1617817950000|2021-04-07 17:52:30|||||||||977
1617817960000|2021-04-07 17:52:40|852|851|853|852|853|852|852|851|20883
1617817980000|2021-04-07 17:53:00|||||||||1300
1617817990000|2021-04-07 17:53:10|852|851|852|851|852|851|852|851|5356
1617818000000|2021-04-07 17:53:20|||||||||100
1617818020000|2021-04-07 17:53:40|853|852|853|852|853|852|853|852|864
1617818030000|2021-04-07 17:53:50|||||||||1875
1617818040000|2021-04-07 17:54:00|||||||||1450
1617818050000|2021-04-07 17:54:10|852|851|853|852|853|852|852|851|5907
1617818060000|2021-04-07 17:54:20|||||||||1100
1617818070000|2021-04-07 17:54:30|||||||||100
1617818080000|2021-04-07 17:54:40|||||||||100
1617818090000|2021-04-07 17:54:50|||||||||822
1617818100000|2021-04-07 17:55:00|||||||||200
1617818120000|2021-04-07 17:55:20|854|853|854|853|854|853|854|853|11714
1617818130000|2021-04-07 17:55:30|||||||||150
1617818140000|2021-04-07 17:55:40|||||||||100
1617818160000|2021-04-07 17:56:00|||||||||2000
1617818170000|2021-04-07 17:56:10|||||||||440
1617818180000|2021-04-07 17:56:20|||||||||100
1617818190000|2021-04-07 17:56:30|||||||||100
1617818210000|2021-04-07 17:56:50|||||||||500
1617818230000|2021-04-07 17:57:10|||||||||600
1617818240000|2021-04-07 17:57:20|||||||||400
1617818250000|2021-04-07 17:57:30|||||||||1300
1617818260000|2021-04-07 17:57:40|855|854|855|854|855|854|855|854|5700
1617818270000|2021-04-07 17:57:50|856|855|856|855|856|855|856|855|10883
1617818280000|2021-04-07 17:58:00|||||||||1000
1617818290000|2021-04-07 17:58:10|855|854|855|854|855|854|855|854|2539
1617818300000|2021-04-07 17:58:20|||||||||600
1617818320000|2021-04-07 17:58:40|||||||||100
1617818330000|2021-04-07 17:58:50|856|855|856|855|856|855|856|855|613
1617818370000|2021-04-07 17:59:30|||||||||800
1617818380000|2021-04-07 17:59:40|||||||||200
1617818390000|2021-04-07 17:59:50|||||||||292
1617818400000|2021-04-07 18:00:00|||||||||200
1617818410000|2021-04-07 18:00:10|||||||||281
1617818420000|2021-04-07 18:00:20|||||||||100
1617818430000|2021-04-07 18:00:30|||||||||698
1617818440000|2021-04-07 18:00:40|||||||||611
1617818450000|2021-04-07 18:00:50|||||||||250
1617818460000|2021-04-07 18:01:00|||||||||2433
1617818470000|2021-04-07 18:01:10|857|856|857|856|857|856|857|856|6697
1617818480000|2021-04-07 18:01:20|||||||||8446
1617818490000|2021-04-07 18:01:30|||||||||100
1617818510000|2021-04-07 18:01:50|||||||||2574
1617818520000|2021-04-07 18:02:00|858|857|858|857|858|857|857|857|1701
1617818530000|2021-04-07 18:02:10|||||||||2433
1617818540000|2021-04-07 18:02:20|857|856|857|856|857|856|857|856|505
1617818550000|2021-04-07 18:02:30|||||||||3200
1617818580000|2021-04-07 18:03:00|||||||||504
1617818590000|2021-04-07 18:03:10|856|855|856|855|856|855|856|855|954
1617818600000|2021-04-07 18:03:20|||||||||100
1617818630000|2021-04-07 18:03:50|||||||||200
1617818640000|2021-04-07 18:04:00|||||||||100
1617818650000|2021-04-07 18:04:10|||||||||100
1617818660000|2021-04-07 18:04:20|857|856|857|856|857|856|857|856|2950
1617818670000|2021-04-07 18:04:30|||||||||1124
1617818680000|2021-04-07 18:04:40|||||||||200
1617818700000|2021-04-07 18:05:00|856|855|856|855|856|855|856|855|912
1617818710000|2021-04-07 18:05:10|||||||||1416
1617818720000|2021-04-07 18:05:20|857|856|857|856|857|856|857|856|6100
1617818730000|2021-04-07 18:05:30|||||||||500
1617818740000|2021-04-07 18:05:40|||||||||1738
1617818750000|2021-04-07 18:05:50|||||||||200
1617818760000|2021-04-07 18:06:00|||||||||200
1617818790000|2021-04-07 18:06:30|||||||||1450
1617818800000|2021-04-07 18:06:40|||||||||1300
1617818810000|2021-04-07 18:06:50|||||||||600
1617818820000|2021-04-07 18:07:00|||||||||1880
1617818830000|2021-04-07 18:07:10|858|857|858|857|858|857|858|857|1650
1617818840000|2021-04-07 18:07:20|857|856|857|856|857|857|857|856|700
1617818860000|2021-04-07 18:07:40|||||||||600
1617818870000|2021-04-07 18:07:50|||||||||100
1617818880000|2021-04-07 18:08:00|||||||||100
1617818890000|2021-04-07 18:08:10|858|857|858|857|858|857|858|857|3312
1617818900000|2021-04-07 18:08:20|||||||||100
1617818910000|2021-04-07 18:08:30|||||||||1500
1617818920000|2021-04-07 18:08:40|||||||||360
1617818940000|2021-04-07 18:09:00|||||||||100
1617818950000|2021-04-07 18:09:10|||||||||100
1617818960000|2021-04-07 18:09:20|||||||||2700
1617818970000|2021-04-07 18:09:30|||||||||300
1617818980000|2021-04-07 18:09:40|||||||||2177
1617819000000|2021-04-07 18:10:00|||||||||700
1617819010000|2021-04-07 18:10:10|||||||||200
1617819030000|2021-04-07 18:10:30|||||||||1800
1617819040000|2021-04-07 18:10:40|||||||||110
1617819050000|2021-04-07 18:10:50|859|858|859|858|859|858|859|858|18718
1617819060000|2021-04-07 18:11:00|||||||||100
1617819080000|2021-04-07 18:11:20|||||||||2150
1617819090000|2021-04-07 18:11:30|858|857|858|857|858|857|858|857|8008
1617819100000|2021-04-07 18:11:40|||||||||119
1617819110000|2021-04-07 18:11:50|||||||||2417
1617819120000|2021-04-07 18:12:00|859|858|859|858|859|858|859|858|4286
1617819130000|2021-04-07 18:12:10|||||||||100
1617819140000|2021-04-07 18:12:20|860|859|860|859|860|859|860|859|3000
1617819150000|2021-04-07 18:12:30|||||||||2900
1617819170000|2021-04-07 18:12:50|859|858|859|858|859|858|859|858|5914
1617819180000|2021-04-07 18:13:00|||||||||350
1617819190000|2021-04-07 18:13:10|||||||||1100
1617819200000|2021-04-07 18:13:20|||||||||550
1617819210000|2021-04-07 18:13:30|||||||||500
1617819220000|2021-04-07 18:13:40|||||||||600
1617819230000|2021-04-07 18:13:50|||||||||1000
1617819240000|2021-04-07 18:14:00|||||||||500
1617819260000|2021-04-07 18:14:20|||||||||100
1617819270000|2021-04-07 18:14:30|858|857|858|857|858|857|858|857|3804
1617819280000|2021-04-07 18:14:40|||||||||349
1617819290000|2021-04-07 18:14:50|||||||||900
1617819300000|2021-04-07 18:15:00|857|856|857|856|857|856|857|856|4768
1617819310000|2021-04-07 18:15:10|||||||||1500
1617819320000|2021-04-07 18:15:20|858|857|858|857|858|857|857|857|2174
1617819330000|2021-04-07 18:15:30|||||||||100
1617819350000|2021-04-07 18:15:50|||||||||300
1617819360000|2021-04-07 18:16:00|857|856|857|856|857|856|857|856|900
1617819370000|2021-04-07 18:16:10|||||||||216
1617819380000|2021-04-07 18:16:20|858|857|858|857|858|857|858|857|1848
1617819390000|2021-04-07 18:16:30|||||||||1262
1617819400000|2021-04-07 18:16:40|||||||||190
1617819410000|2021-04-07 18:16:50|857|856|857|856|857|856|857|856|4961
1617819420000|2021-04-07 18:17:00|858|857|858|857|858|857|858|857|4242
1617819430000|2021-04-07 18:17:10|||||||||2000
1617819440000|2021-04-07 18:17:20|||||||||110
1617819450000|2021-04-07 18:17:30|||||||||5200
1617819460000|2021-04-07 18:17:40|||||||||100
1617819470000|2021-04-07 18:17:50|||||||||920
1617819480000|2021-04-07 18:18:00|||||||||450
1617819490000|2021-04-07 18:18:10|||||||||500
1617819510000|2021-04-07 18:18:30|||||||||200
1617819520000|2021-04-07 18:18:40|||||||||235
1617819540000|2021-04-07 18:19:00|||||||||1100
1617819550000|2021-04-07 18:19:10|||||||||200
1617819560000|2021-04-07 18:19:20|||||||||530
1617819570000|2021-04-07 18:19:30|||||||||100
1617819580000|2021-04-07 18:19:40|||||||||300
1617819590000|2021-04-07 18:19:50|857|856|857|856|857|856|857|856|634
1617819600000|2021-04-07 18:20:00|856|855|856|855|856|855|856|855|3813
1617819610000|2021-04-07 18:20:10|||||||||900
1617819620000|2021-04-07 18:20:20|||||||||1000
1617819630000|2021-04-07 18:20:30|||||||||550
1617819640000|2021-04-07 18:20:40|||||||||2800
1617819650000|2021-04-07 18:20:50|||||||||1800
1617819660000|2021-04-07 18:21:00|||||||||500
1617819670000|2021-04-07 18:21:10|855|854|855|854|855|854|855|854|7285
1617819680000|2021-04-07 18:21:20|||||||||400
1617819690000|2021-04-07 18:21:30|||||||||300
1617819700000|2021-04-07 18:21:40|||||||||500
1617819710000|2021-04-07 18:21:50|856|855|856|855|856|855|856|855|5379
1617819720000|2021-04-07 18:22:00|||||||||100
1617819750000|2021-04-07 18:22:30|857|856|857|856|857|856|857|856|1325
1617819760000|2021-04-07 18:22:40|||||||||220
1617819770000|2021-04-07 18:22:50|856|855|856|855|856|855|856|855|7357
1617819790000|2021-04-07 18:23:10|||||||||100
1617819800000|2021-04-07 18:23:20|||||||||300
1617819810000|2021-04-07 18:23:30|||||||||1179
1617819820000|2021-04-07 18:23:40|855|854|855|854|855|854|855|854|1989
1617819830000|2021-04-07 18:23:50|||||||||400
1617819840000|2021-04-07 18:24:00|||||||||350
1617819850000|2021-04-07 18:24:10|||||||||1100
1617819870000|2021-04-07 18:24:30|||||||||500
1617819890000|2021-04-07 18:24:50|||||||||3529
1617819900000|2021-04-07 18:25:00|854|853|854|853|854|853|854|853|4806
1617819910000|2021-04-07 18:25:10|||||||||100
1617819940000|2021-04-07 18:25:40|||||||||3900
1617819950000|2021-04-07 18:25:50|||||||||160
1617819960000|2021-04-07 18:26:00|||||||||100
1617819990000|2021-04-07 18:26:30|||||||||600
1617820010000|2021-04-07 18:26:50|853|852|853|852|853|852|853|852|3091
1617820020000|2021-04-07 18:27:00|854|853|854|853|854|853|854|853|16776
1617820030000|2021-04-07 18:27:10|||||||||3000
1617820040000|2021-04-07 18:27:20|||||||||100
1617820060000|2021-04-07 18:27:40|||||||||213
1617820070000|2021-04-07 18:27:50|853|852|853|852|853|852|853|852|1400
1617820100000|2021-04-07 18:28:20|||||||||100
1617820110000|2021-04-07 18:28:30|||||||||300
1617820120000|2021-04-07 18:28:40|854|853|854|853|854|853|854|853|4302
1617820130000|2021-04-07 18:28:50|||||||||200
1617820140000|2021-04-07 18:29:00|||||||||100
1617820150000|2021-04-07 18:29:10|853|852|853|852|853|852|853|852|680
1617820160000|2021-04-07 18:29:20|||||||||100
1617820170000|2021-04-07 18:29:30|||||||||5156
1617820180000|2021-04-07 18:29:40|||||||||600
1617820190000|2021-04-07 18:29:50|854|853|854|853|854|853|854|853|2032
1617820210000|2021-04-07 18:30:10|||||||||408
1617820220000|2021-04-07 18:30:20|||||||||700
1617820250000|2021-04-07 18:30:50|||||||||890
1617820260000|2021-04-07 18:31:00|||||||||1100
1617820270000|2021-04-07 18:31:10|||||||||450
1617820280000|2021-04-07 18:31:20|||||||||266
1617820290000|2021-04-07 18:31:30|||||||||867
1617820300000|2021-04-07 18:31:40|853|852|853|852|853|852|853|852|3269
1617820310000|2021-04-07 18:31:50|854|853|853|852|854|853|853|852|37308
1617820320000|2021-04-07 18:32:00|||||||||325
1617820330000|2021-04-07 18:32:10|||||||||236
1617820350000|2021-04-07 18:32:30|852|851|852|851|852|851|852|851|13785
1617820360000|2021-04-07 18:32:40|||||||||1200
1617820370000|2021-04-07 18:32:50|||||||||100
1617820380000|2021-04-07 18:33:00|||||||||100
1617820390000|2021-04-07 18:33:10|||||||||3000
1617820400000|2021-04-07 18:33:20|||||||||117
1617820420000|2021-04-07 18:33:40|||||||||1600
1617820430000|2021-04-07 18:33:50|||||||||653
1617820440000|2021-04-07 18:34:00|||||||||100
1617820450000|2021-04-07 18:34:10|||||||||100
1617820470000|2021-04-07 18:34:30|||||||||1500
1617820480000|2021-04-07 18:34:40|||||||||200
1617820490000|2021-04-07 18:34:50|||||||||1255
1617820500000|2021-04-07 18:35:00|||||||||100
1617820510000|2021-04-07 18:35:10|||||||||300
1617820520000|2021-04-07 18:35:20|||||||||2035
1617820530000|2021-04-07 18:35:30|851|850|852|851|852|851|851|850|116371
1617820540000|2021-04-07 18:35:40|||||||||3717
1617820550000|2021-04-07 18:35:50|851|850|851|850|851|851|851|850|812
1617820560000|2021-04-07 18:36:00|||||||||15160
1617820570000|2021-04-07 18:36:10|||||||||1283
1617820590000|2021-04-07 18:36:30|||||||||1984
1617820600000|2021-04-07 18:36:40|850|849|848|847|850|849|848|847|214899
1617820610000|2021-04-07 18:36:50|||||||||118
1617820620000|2021-04-07 18:37:00|||||||||4794
1617820630000|2021-04-07 18:37:10|||||||||400
1617820640000|2021-04-07 18:37:20|||||||||700
1617820650000|2021-04-07 18:37:30|||||||||20100
1617820660000|2021-04-07 18:37:40|847|846|847|846|847|846|847|846|41986
1617820670000|2021-04-07 18:37:50|||||||||7578
1617820680000|2021-04-07 18:38:00|846|845|847|846|847|846|846|845|48608
1617820690000|2021-04-07 18:38:10|||||||||4367
1617820700000|2021-04-07 18:38:20|846|845|846|845|846|845|846|845|19154
1617820710000|2021-04-07 18:38:30|||||||||310
1617820720000|2021-04-07 18:38:40|||||||||3681
1617820730000|2021-04-07 18:38:50|||||||||2500
1617820740000|2021-04-07 18:39:00|845|844|845|844|845|844|845|844|31267
1617820750000|2021-04-07 18:39:10|||||||||550
1617820760000|2021-04-07 18:39:20|846|845|846|845|846|845|846|845|2797
1617820770000|2021-04-07 18:39:30|||||||||2200
1617820780000|2021-04-07 18:39:40|||||||||595
1617820790000|2021-04-07 18:39:50|||||||||2099
1617820800000|2021-04-07 18:40:00|845|844|845|844|845|844|845|844|8075
1617820810000|2021-04-07 18:40:10|844|843|845|844|845|844|844|843|10151
1617820820000|2021-04-07 18:40:20|844|843|844|843|844|843|844|843|2200
1617820840000|2021-04-07 18:40:40|||||||||2450
1617820850000|2021-04-07 18:40:50|845|844|845|844|845|844|845|844|2862
1617820860000|2021-04-07 18:41:00|844|843|844|843|844|843|844|843|8304
1617820870000|2021-04-07 18:41:10|||||||||400
1617820880000|2021-04-07 18:41:20|845|844|845|844|845|844|845|844|3577
1617820890000|2021-04-07 18:41:30|||||||||13252
1617820900000|2021-04-07 18:41:40|846|845|847|846|847|846|846|845|16983
1617820910000|2021-04-07 18:41:50|||||||||200
1617820920000|2021-04-07 18:42:00|846|845|846|845|846|845|846|845|4746
1617820930000|2021-04-07 18:42:10|847|846|847|846|847|846|847|846|1600
1617820940000|2021-04-07 18:42:20|||||||||1455
1617820950000|2021-04-07 18:42:30|||||||||1100
1617820970000|2021-04-07 18:42:50|||||||||1100
1617820980000|2021-04-07 18:43:00|||||||||256
1617820990000|2021-04-07 18:43:10|||||||||2100
1617821000000|2021-04-07 18:43:20|||||||||536
1617821010000|2021-04-07 18:43:30|||||||||200
1617821020000|2021-04-07 18:43:40|846|845|846|845|846|845|846|845|4010
1617821030000|2021-04-07 18:43:50|847|846|847|846|847|846|846|846|2300
1617821040000|2021-04-07 18:44:00|846|845|846|845|846|845|846|845|5800
1617821050000|2021-04-07 18:44:10|847|846|847|846|847|846|847|846|2800
1617821060000|2021-04-07 18:44:20|846|845|846|845|846|845|846|845|2727
1617821080000|2021-04-07 18:44:40|||||||||3100
1617821090000|2021-04-07 18:44:50|||||||||1790
1617821100000|2021-04-07 18:45:00|||||||||1200
1617821110000|2021-04-07 18:45:10|||||||||1000
1617821120000|2021-04-07 18:45:20|847|846|847|846|847|846|847|846|3589
1617821130000|2021-04-07 18:45:30|||||||||1100
1617821140000|2021-04-07 18:45:40|||||||||700
1617821160000|2021-04-07 18:46:00|846|845|846|845|846|845|846|845|10702
1617821170000|2021-04-07 18:46:10|||||||||300
1617821180000|2021-04-07 18:46:20|||||||||1300
1617821190000|2021-04-07 18:46:30|||||||||1400
1617821200000|2021-04-07 18:46:40|||||||||118
1617821210000|2021-04-07 18:46:50|||||||||200
1617821230000|2021-04-07 18:47:10|||||||||7415
1617821240000|2021-04-07 18:47:20|847|846|847|846|847|846|847|846|31124
1617821250000|2021-04-07 18:47:30|||||||||100
1617821260000|2021-04-07 18:47:40|||||||||1900
1617821270000|2021-04-07 18:47:50|||||||||100
1617821280000|2021-04-07 18:48:00|||||||||250
1617821290000|2021-04-07 18:48:10|||||||||1484
1617821300000|2021-04-07 18:48:20|||||||||1000
1617821310000|2021-04-07 18:48:30|848|847|848|847|848|847|848|847|21978
1617821320000|2021-04-07 18:48:40|||||||||500
1617821330000|2021-04-07 18:48:50|||||||||862
1617821340000|2021-04-07 18:49:00|||||||||200
1617821350000|2021-04-07 18:49:10|847|846|848|847|848|847|847|846|11854
1617821360000|2021-04-07 18:49:20|||||||||200
1617821370000|2021-04-07 18:49:30|||||||||700
1617821380000|2021-04-07 18:49:40|849|848|849|848|849|848|849|848|1965
1617821390000|2021-04-07 18:49:50|||||||||160
1617821400000|2021-04-07 18:50:00|||||||||3200
1617821420000|2021-04-07 18:50:20|848|847|848|847|848|847|848|847|2100
1617821430000|2021-04-07 18:50:30|847|846|847|846|847|846|847|846|1907
1617821440000|2021-04-07 18:50:40|||||||||700
1617821450000|2021-04-07 18:50:50|||||||||3703
1617821460000|2021-04-07 18:51:00|||||||||1200
1617821470000|2021-04-07 18:51:10|||||||||100
1617821480000|2021-04-07 18:51:20|||||||||3000
1617821500000|2021-04-07 18:51:40|||||||||450
1617821520000|2021-04-07 18:52:00|||||||||400
1617821530000|2021-04-07 18:52:10|||||||||1200
1617821540000|2021-04-07 18:52:20|||||||||252
1617821550000|2021-04-07 18:52:30|||||||||500
1617821560000|2021-04-07 18:52:40|||||||||800
1617821570000|2021-04-07 18:52:50|848|847|848|847|848|847|848|847|6830
1617821580000|2021-04-07 18:53:00|||||||||100
1617821590000|2021-04-07 18:53:10|||||||||2150
1617821600000|2021-04-07 18:53:20|||||||||521
1617821610000|2021-04-07 18:53:30|847|846|847|846|847|846|847|846|3730
1617821620000|2021-04-07 18:53:40|||||||||1614
1617821630000|2021-04-07 18:53:50|||||||||111
1617821640000|2021-04-07 18:54:00|||||||||1000
1617821650000|2021-04-07 18:54:10|||||||||300
1617821680000|2021-04-07 18:54:40|||||||||700
1617821690000|2021-04-07 18:54:50|||||||||10700
1617821700000|2021-04-07 18:55:00|||||||||450
1617821710000|2021-04-07 18:55:10|||||||||2000
1617821720000|2021-04-07 18:55:20|||||||||10367
1617821730000|2021-04-07 18:55:30|848|847|848|847|848|847|848|847|2438
1617821740000|2021-04-07 18:55:40|||||||||100
1617821760000|2021-04-07 18:56:00|||||||||1133
1617821770000|2021-04-07 18:56:10|||||||||100
1617821780000|2021-04-07 18:56:20|||||||||1800
1617821790000|2021-04-07 18:56:30|||||||||850
1617821800000|2021-04-07 18:56:40|||||||||500
1617821810000|2021-04-07 18:56:50|||||||||2500
1617821820000|2021-04-07 18:57:00|||||||||100
1617821830000|2021-04-07 18:57:10|||||||||4130
1617821840000|2021-04-07 18:57:20|||||||||1578
1617821850000|2021-04-07 18:57:30|||||||||1946
1617821860000|2021-04-07 18:57:40|||||||||7893
1617821870000|2021-04-07 18:57:50|||||||||600
1617821880000|2021-04-07 18:58:00|847|846|848|847|848|847|847|846|3251
1617821890000|2021-04-07 18:58:10|||||||||1028
1617821900000|2021-04-07 18:58:20|||||||||100
1617821910000|2021-04-07 18:58:30|||||||||200
1617821930000|2021-04-07 18:58:50|||||||||240
1617821940000|2021-04-07 18:59:00|||||||||200
1617821950000|2021-04-07 18:59:10|||||||||450
1617821970000|2021-04-07 18:59:30|||||||||100
1617821980000|2021-04-07 18:59:40|||||||||1100
1617822010000|2021-04-07 19:00:10|||||||||450
1617822020000|2021-04-07 19:00:20|||||||||1100
1617822060000|2021-04-07 19:01:00|||||||||845
1617822070000|2021-04-07 19:01:10|849|848|850|849|850|849|849|848|31181
1617822080000|2021-04-07 19:01:20|||||||||2625
1617822090000|2021-04-07 19:01:30|851|850|850|849|851|850|850|849|19441
1617822100000|2021-04-07 19:01:40|851|850|851|850|851|850|851|850|3500
1617822110000|2021-04-07 19:01:50|850|849|851|850|851|850|850|849|2453
1617822120000|2021-04-07 19:02:00|850|849|850|849|850|849|850|849|5624
1617822150000|2021-04-07 19:02:30|851|850|851|850|851|850|851|850|600
1617822160000|2021-04-07 19:02:40|||||||||700
1617822170000|2021-04-07 19:02:50|||||||||300
1617822180000|2021-04-07 19:03:00|||||||||111
1617822190000|2021-04-07 19:03:10|||||||||1450
1617822200000|2021-04-07 19:03:20|850|849|850|849|850|849|850|849|2401
1617822210000|2021-04-07 19:03:30|||||||||900
1617822220000|2021-04-07 19:03:40|||||||||100
1617822230000|2021-04-07 19:03:50|||||||||400
1617822240000|2021-04-07 19:04:00|||||||||250
1617822250000|2021-04-07 19:04:10|||||||||200
1617822260000|2021-04-07 19:04:20|||||||||200
1617822270000|2021-04-07 19:04:30|||||||||314
1617822280000|2021-04-07 19:04:40|||||||||191
1617822290000|2021-04-07 19:04:50|849|848|849|848|849|848|849|848|6411
1617822300000|2021-04-07 19:05:00|||||||||2961
1617822310000|2021-04-07 19:05:10|||||||||800
1617822320000|2021-04-07 19:05:20|||||||||2526
1617822330000|2021-04-07 19:05:30|||||||||1900
1617822350000|2021-04-07 19:05:50|||||||||840
1617822360000|2021-04-07 19:06:00|850|849|850|849|850|849|850|849|2722
1617822370000|2021-04-07 19:06:10|||||||||626
1617822400000|2021-04-07 19:06:40|||||||||100
1617822410000|2021-04-07 19:06:50|||||||||100
1617822420000|2021-04-07 19:07:00|||||||||700
1617822440000|2021-04-07 19:07:20|||||||||711
1617822450000|2021-04-07 19:07:30|||||||||100
1617822470000|2021-04-07 19:07:50|||||||||348
1617822480000|2021-04-07 19:08:00|849|848|849|848|849|848|849|848|6199
1617822500000|2021-04-07 19:08:20|||||||||1100
1617822510000|2021-04-07 19:08:30|||||||||150
1617822520000|2021-04-07 19:08:40|||||||||134
1617822530000|2021-04-07 19:08:50|||||||||200
1617822550000|2021-04-07 19:09:10|||||||||177
1617822560000|2021-04-07 19:09:20|||||||||336
1617822570000|2021-04-07 19:09:30|||||||||500
1617822580000|2021-04-07 19:09:40|||||||||700
1617822590000|2021-04-07 19:09:50|||||||||200
1617822600000|2021-04-07 19:10:00|||||||||2367
1617822610000|2021-04-07 19:10:10|||||||||1200
1617822620000|2021-04-07 19:10:20|||||||||300
1617822630000|2021-04-07 19:10:30|||||||||200
1617822660000|2021-04-07 19:11:00|||||||||600
1617822680000|2021-04-07 19:11:20|||||||||1000
1617822750000|2021-04-07 19:12:30|||||||||600
1617822760000|2021-04-07 19:12:40|||||||||300
1617822770000|2021-04-07 19:12:50|||||||||300
1617822780000|2021-04-07 19:13:00|||||||||350
1617822790000|2021-04-07 19:13:10|||||||||150
1617822800000|2021-04-07 19:13:20|||||||||200
1617822810000|2021-04-07 19:13:30|||||||||600
1617822820000|2021-04-07 19:13:40|||||||||9100
1617822830000|2021-04-07 19:13:50|||||||||1000
1617822840000|2021-04-07 19:14:00|||||||||16577
1617822850000|2021-04-07 19:14:10|848|847|849|848|849|848|848|847|30869
1617822860000|2021-04-07 19:14:20|||||||||400
1617822870000|2021-04-07 19:14:30|||||||||1000
1617822880000|2021-04-07 19:14:40|||||||||300
1617822890000|2021-04-07 19:14:50|||||||||4800
1617822900000|2021-04-07 19:15:00|850|849|850|849|850|849|850|849|5037
1617822910000|2021-04-07 19:15:10|||||||||2256
1617822920000|2021-04-07 19:15:20|849|848|849|848|849|848|849|848|3873
1617822930000|2021-04-07 19:15:30|||||||||495
1617822940000|2021-04-07 19:15:40|||||||||200
1617822950000|2021-04-07 19:15:50|||||||||3381
1617822960000|2021-04-07 19:16:00|||||||||2100
1617822980000|2021-04-07 19:16:20|||||||||100
1617822990000|2021-04-07 19:16:30|848|847|848|847|848|848|848|847|23125
1617823000000|2021-04-07 19:16:40|||||||||1108
1617823020000|2021-04-07 19:17:00|||||||||27415
1617823030000|2021-04-07 19:17:10|847|846|847|846|847|846|847|846|39951
1617823040000|2021-04-07 19:17:20|||||||||500
1617823050000|2021-04-07 19:17:30|846|845|846|845|846|845|846|845|7121
1617823070000|2021-04-07 19:17:50|||||||||640
1617823080000|2021-04-07 19:18:00|||||||||200
1617823090000|2021-04-07 19:18:10|847|846|847|846|847|846|847|846|3050
1617823100000|2021-04-07 19:18:20|||||||||500
1617823110000|2021-04-07 19:18:30|||||||||127
1617823120000|2021-04-07 19:18:40|||||||||450
1617823130000|2021-04-07 19:18:50|||||||||300
1617823140000|2021-04-07 19:19:00|||||||||2200
1617823150000|2021-04-07 19:19:10|||||||||100
1617823160000|2021-04-07 19:19:20|846|845|846|845|846|845|846|845|5736
1617823170000|2021-04-07 19:19:30|||||||||2813
1617823180000|2021-04-07 19:19:40|||||||||21444
1617823190000|2021-04-07 19:19:50|||||||||150
1617823200000|2021-04-07 19:20:00|||||||||700
1617823210000|2021-04-07 19:20:10|||||||||500
1617823220000|2021-04-07 19:20:20|||||||||600
1617823230000|2021-04-07 19:20:30|||||||||3550
1617823240000|2021-04-07 19:20:40|||||||||800
1617823260000|2021-04-07 19:21:00|||||||||300
1617823270000|2021-04-07 19:21:10|||||||||459
1617823280000|2021-04-07 19:21:20|845|844|845|844|845|844|845|844|24974
1617823290000|2021-04-07 19:21:30|||||||||1433
1617823300000|2021-04-07 19:21:40|846|845|846|845|846|845|846|845|15600
1617823310000|2021-04-07 19:21:50|||||||||1350
1617823320000|2021-04-07 19:22:00|||||||||18070
1617823330000|2021-04-07 19:22:10|||||||||1359
1617823340000|2021-04-07 19:22:20|||||||||1457
1617823350000|2021-04-07 19:22:30|||||||||4900
1617823360000|2021-04-07 19:22:40|||||||||1059
1617823370000|2021-04-07 19:22:50|||||||||1819
1617823380000|2021-04-07 19:23:00|||||||||1200
1617823390000|2021-04-07 19:23:10|||||||||3500
1617823400000|2021-04-07 19:23:20|845|844|845|844|845|844|845|844|14060
1617823410000|2021-04-07 19:23:30|||||||||2550
1617823420000|2021-04-07 19:23:40|||||||||450
1617823430000|2021-04-07 19:23:50|||||||||1125
1617823440000|2021-04-07 19:24:00|||||||||700
1617823450000|2021-04-07 19:24:10|||||||||5453
1617823460000|2021-04-07 19:24:20|||||||||1600
1617823470000|2021-04-07 19:24:30|||||||||3062
1617823480000|2021-04-07 19:24:40|||||||||400
1617823490000|2021-04-07 19:24:50|||||||||1493
1617823500000|2021-04-07 19:25:00|||||||||300
1617823520000|2021-04-07 19:25:20|||||||||5100
1617823530000|2021-04-07 19:25:30|844|843|844|843|844|843|844|843|10761
1617823540000|2021-04-07 19:25:40|||||||||2445
1617823550000|2021-04-07 19:25:50|||||||||2907
1617823560000|2021-04-07 19:26:00|||||||||6800
1617823570000|2021-04-07 19:26:10|||||||||900
1617823580000|2021-04-07 19:26:20|||||||||2399
1617823590000|2021-04-07 19:26:30|||||||||5761
1617823600000|2021-04-07 19:26:40|||||||||7400
1617823610000|2021-04-07 19:26:50|||||||||2300
1617823620000|2021-04-07 19:27:00|||||||||8068
1617823630000|2021-04-07 19:27:10|||||||||4760
1617823640000|2021-04-07 19:27:20|||||||||8000
1617823650000|2021-04-07 19:27:30|||||||||100
1617823660000|2021-04-07 19:27:40|||||||||900
1617823670000|2021-04-07 19:27:50|||||||||121
1617823680000|2021-04-07 19:28:00|843|842|843|842|843|842|843|842|21240
1617823690000|2021-04-07 19:28:10|||||||||3139
1617823700000|2021-04-07 19:28:20|842|841|842|841|842|841|842|841|7291
1617823710000|2021-04-07 19:28:30|843|842|843|842|843|842|843|842|14684
1617823720000|2021-04-07 19:28:40|||||||||15000
1617823730000|2021-04-07 19:28:50||843||842||843||842|51684
1617823740000|2021-04-07 19:29:00|||||||||635
1617823750000|2021-04-07 19:29:10|||||||||17424
1617823760000|2021-04-07 19:29:20|||||||||1100
1617823770000|2021-04-07 19:29:30|||||||||3887
1617823780000|2021-04-07 19:29:40|||||||||6494
1617823790000|2021-04-07 19:29:50|842|841|842|841|842|841|842|841|18095
1617823800000|2021-04-07 19:30:00|843|842|843|842|843|842|843|842|15312
1617823810000|2021-04-07 19:30:10|||||||||280
1617823820000|2021-04-07 19:30:20|||||||||2778
1617823830000|2021-04-07 19:30:30|||||||||1250
1617823840000|2021-04-07 19:30:40|||||||||950
1617823850000|2021-04-07 19:30:50|842|841|843|842|843|842|842|841|33592
1617823860000|2021-04-07 19:31:00|||||||||3998
1617823870000|2021-04-07 19:31:10|||||||||2500
1617823880000|2021-04-07 19:31:20|||||||||13568
1617823890000|2021-04-07 19:31:30|||||||||100
1617823900000|2021-04-07 19:31:40|842|841|843|842|843|842|842|841|11773
1617823910000|2021-04-07 19:31:50|||||||||218
1617823920000|2021-04-07 19:32:00|||||||||20300
1617823940000|2021-04-07 19:32:20|||||||||1100
1617823950000|2021-04-07 19:32:30|842|841|842|841|842|841|842|841|5896
1617823960000|2021-04-07 19:32:40|||||||||1419
1617823970000|2021-04-07 19:32:50|843|842|843|842|843|842|843|842|8625
1617823980000|2021-04-07 19:33:00|||||||||2400
1617823990000|2021-04-07 19:33:10|||||||||1700
1617824000000|2021-04-07 19:33:20|||||||||1579
1617824010000|2021-04-07 19:33:30|||||||||10484
1617824020000|2021-04-07 19:33:40|||||||||1700
1617824030000|2021-04-07 19:33:50|||||||||600
1617824040000|2021-04-07 19:34:00|||||||||1100
1617824050000|2021-04-07 19:34:10|842|841|842|841|842|841|842|841|17268
1617824060000|2021-04-07 19:34:20|||||||||4864
1617824070000|2021-04-07 19:34:30|||||||||100
1617824080000|2021-04-07 19:34:40|841|840|841|840|841|840|841|840|93497
1617824090000|2021-04-07 19:34:50|||||||||2471
1617824100000|2021-04-07 19:35:00|840|839|840|839|840|839|840|839|20436
1617824110000|2021-04-07 19:35:10|841|840|840|839|841|840|840|839|52423
1617824120000|2021-04-07 19:35:20||840||839||840||839|33095
1617824130000|2021-04-07 19:35:30|||||||||5350
1617824140000|2021-04-07 19:35:40|||||||||6721
1617824150000|2021-04-07 19:35:50|||||||||2100
1617824160000|2021-04-07 19:36:00|||||||||2592
1617824170000|2021-04-07 19:36:10|||||||||700
1617824180000|2021-04-07 19:36:20|||||||||562
1617824190000|2021-04-07 19:36:30|||||||||500
1617824200000|2021-04-07 19:36:40|||||||||300
1617824210000|2021-04-07 19:36:50|||||||||1400
1617824220000|2021-04-07 19:37:00|||||||||2063
1617824230000|2021-04-07 19:37:10|||||||||1100
1617824240000|2021-04-07 19:37:20|839|838|839|838|839|838|839|838|49911
1617824250000|2021-04-07 19:37:30|838|837|838|837|838|837|838|837|9667
1617824260000|2021-04-07 19:37:40|||||||||2350
1617824270000|2021-04-07 19:37:50|||||||||650
1617824280000|2021-04-07 19:38:00|||||||||6220
1617824290000|2021-04-07 19:38:10|||||||||5600
1617824300000|2021-04-07 19:38:20|||||||||12375
1617824310000|2021-04-07 19:38:30|839|838|839|838|839|838|839|838|86567
1617824320000|2021-04-07 19:38:40|840|839|840|839|840|839|840|839|41084
1617824330000|2021-04-07 19:38:50|||||||||2200
1617824340000|2021-04-07 19:39:00|||||||||350
1617824350000|2021-04-07 19:39:10|||||||||3163
1617824360000|2021-04-07 19:39:20|||||||||800
1617824370000|2021-04-07 19:39:30|||||||||923
1617824380000|2021-04-07 19:39:40|||||||||527
1617824390000|2021-04-07 19:39:50|||||||||400
1617824400000|2021-04-07 19:40:00|||||||||11024
1617824410000|2021-04-07 19:40:10|839|838|839|838|839|838|839|838|3682
1617824420000|2021-04-07 19:40:20|||||||||1592
1617824430000|2021-04-07 19:40:30|||||||||600
1617824440000|2021-04-07 19:40:40|||||||||200
1617824450000|2021-04-07 19:40:50|||||||||3741
1617824460000|2021-04-07 19:41:00|838|837|839|838|839|838|838|837|24988
1617824470000|2021-04-07 19:41:10||839||839||839||839|40999
1617824490000|2021-04-07 19:41:30||838||838||838||838|700
1617824500000|2021-04-07 19:41:40|||||||||11685
1617824510000|2021-04-07 19:41:50|||||||||1111
1617824520000|2021-04-07 19:42:00|||||||||6374
1617824530000|2021-04-07 19:42:10|||||||||1795
1617824540000|2021-04-07 19:42:20|||||||||3159
1617824550000|2021-04-07 19:42:30|||||||||1807
1617824560000|2021-04-07 19:42:40|||||||||845
1617824570000|2021-04-07 19:42:50|||||||||1000
1617824580000|2021-04-07 19:43:00|||||||||2700
1617824590000|2021-04-07 19:43:10|||||||||300
1617824600000|2021-04-07 19:43:20|840|839|840|839|840|839|840|839|9691
1617824610000|2021-04-07 19:43:30|||||||||1300
1617824620000|2021-04-07 19:43:40|||||||||1971
1617824630000|2021-04-07 19:43:50|||||||||1566
1617824640000|2021-04-07 19:44:00|||||||||835
1617824650000|2021-04-07 19:44:10|||||||||2025
1617824660000|2021-04-07 19:44:20|||||||||2550
1617824670000|2021-04-07 19:44:30|||||||||5396
1617824680000|2021-04-07 19:44:40|||||||||1720
1617824690000|2021-04-07 19:44:50|||||||||300
1617824700000|2021-04-07 19:45:00|||||||||600
1617824710000|2021-04-07 19:45:10|||||||||28920
1617824720000|2021-04-07 19:45:20|||||||||2007
1617824730000|2021-04-07 19:45:30|||||||||600
1617824740000|2021-04-07 19:45:40|||||||||300
1617824750000|2021-04-07 19:45:50|841|840|841|840|841|840|841|840|43409
1617824760000|2021-04-07 19:46:00|||||||||700
1617824770000|2021-04-07 19:46:10|||||||||850
1617824780000|2021-04-07 19:46:20|||||||||1350
1617824790000|2021-04-07 19:46:30|||||||||4476
1617824800000|2021-04-07 19:46:40|842|841|842|841|842|841|842|841|17316
1617824810000|2021-04-07 19:46:50|||||||||6937
1617824820000|2021-04-07 19:47:00|||||||||1000
1617824830000|2021-04-07 19:47:10|||||||||10000
1617824840000|2021-04-07 19:47:20|||||||||2630
1617824850000|2021-04-07 19:47:30|||||||||1000
1617824860000|2021-04-07 19:47:40|||||||||200
1617824870000|2021-04-07 19:47:50|841|840|841|840|841|840|841|840|11095
1617824880000|2021-04-07 19:48:00|842|841|842|841|842|841|842|841|6944
1617824890000|2021-04-07 19:48:10|||||||||299
1617824900000|2021-04-07 19:48:20|||||||||1800
1617824910000|2021-04-07 19:48:30|||||||||1050
1617824920000|2021-04-07 19:48:40|||||||||450
1617824930000|2021-04-07 19:48:50|||||||||400
1617824940000|2021-04-07 19:49:00|||||||||200
1617824950000|2021-04-07 19:49:10|||||||||100
1617824960000|2021-04-07 19:49:20|843|842|843|842|843|842|843|842|19412
1617824970000|2021-04-07 19:49:30|842|841|842|841|842|841|842|841|5604
1617824980000|2021-04-07 19:49:40|843|842|843|842|843|842|843|842|11931
1617824990000|2021-04-07 19:49:50|||||||||800
1617825000000|2021-04-07 19:50:00|842|841|842|841|842|841|842|841|6601
1617825010000|2021-04-07 19:50:10|||||||||2331
1617825020000|2021-04-07 19:50:20|||||||||3850
1617825030000|2021-04-07 19:50:30|||||||||2100
1617825040000|2021-04-07 19:50:40|843|842|843|842|843|842|843|842|17870
1617825050000|2021-04-07 19:50:50|||||||||3915
1617825060000|2021-04-07 19:51:00|||||||||4867
1617825070000|2021-04-07 19:51:10|||||||||908
1617825080000|2021-04-07 19:51:20|||||||||3600
1617825090000|2021-04-07 19:51:30|||||||||4806
1617825100000|2021-04-07 19:51:40|||||||||2231
1617825110000|2021-04-07 19:51:50|||||||||587
1617825120000|2021-04-07 19:52:00|||||||||2600
1617825130000|2021-04-07 19:52:10|||||||||2216
1617825140000|2021-04-07 19:52:20|||||||||1760
1617825150000|2021-04-07 19:52:30|||||||||1106
1617825160000|2021-04-07 19:52:40|||||||||2100
1617825170000|2021-04-07 19:52:50|||||||||250
1617825180000|2021-04-07 19:53:00|844|843|844|843|844|843|844|843|22571
1617825190000|2021-04-07 19:53:10|||||||||3766
1617825200000|2021-04-07 19:53:20|||||||||800
1617825210000|2021-04-07 19:53:30|||||||||1300
1617825220000|2021-04-07 19:53:40|843|842|844|843|844|843|843|842|21358
1617825230000|2021-04-07 19:53:50|||||||||700
1617825240000|2021-04-07 19:54:00|||||||||2760
1617825250000|2021-04-07 19:54:10|||||||||625
1617825260000|2021-04-07 19:54:20|843|842|843|842|843|842|843|842|9139
1617825270000|2021-04-07 19:54:30|844|843|844|843|844|843|844|843|2976
1617825280000|2021-04-07 19:54:40|||||||||1518
1617825290000|2021-04-07 19:54:50|||||||||1629
1617825300000|2021-04-07 19:55:00|||||||||4550
1617825310000|2021-04-07 19:55:10|845|844|845|844|845|844|845|844|24020
1617825320000|2021-04-07 19:55:20|||||||||1838
1617825330000|2021-04-07 19:55:30|||||||||3805
1617825340000|2021-04-07 19:55:40|||||||||1346
1617825350000|2021-04-07 19:55:50|844|843|844|843|844|843|844|843|18445
1617825360000|2021-04-07 19:56:00|||||||||1758
1617825370000|2021-04-07 19:56:10|843|842|843|842|843|842|843|842|6730
1617825380000|2021-04-07 19:56:20|||||||||14985
1617825390000|2021-04-07 19:56:30|||||||||3771
1617825400000|2021-04-07 19:56:40|||||||||4888
1617825410000|2021-04-07 19:56:50|||||||||550
1617825420000|2021-04-07 19:57:00|||||||||10744
1617825430000|2021-04-07 19:57:10|||||||||550
1617825440000|2021-04-07 19:57:20|||||||||2817
1617825450000|2021-04-07 19:57:30|844|843|844|843|844|843|844|843|28115
1617825460000|2021-04-07 19:57:40|||||||||9900
1617825470000|2021-04-07 19:57:50|||||||||7954
1617825480000|2021-04-07 19:58:00|845|844|844|843|845|844|844|843|44653
1617825490000|2021-04-07 19:58:10|||||||||1888
1617825500000|2021-04-07 19:58:20|||||||||3900
1617825510000|2021-04-07 19:58:30|||||||||3729
1617825520000|2021-04-07 19:58:40|843|842|843|842|843|842|843|842|11475
1617825530000|2021-04-07 19:58:50|||||||||2726
1617825540000|2021-04-07 19:59:00|842|841|842|841|842|841|842|841|17831
1617825550000|2021-04-07 19:59:10|||||||||13450
1617825560000|2021-04-07 19:59:20|841|840|842|841|842|841|841|840|25078
1617825570000|2021-04-07 19:59:30|841|840|842|841|842|841|841|840|33215
1617825580000|2021-04-07 19:59:40|||||||||13675
1617825590000|2021-04-07 19:59:50|841|840|842|841|842|841|841|840|42812
1617888600000|2021-04-08 13:30:00|854|853|851|850|854|853|851|850|93348
1617888610000|2021-04-08 13:30:10|852|851|855|854|855|854|852|851|19881
1617888620000|2021-04-08 13:30:20|856|855|851|850|857|856|851|850|17754
1617888630000|2021-04-08 13:30:30|852|851|852|851|853|852|851|850|200
1617888640000|2021-04-08 13:30:40|||||||||2500
1617888650000|2021-04-08 13:30:50|||||||||725
1617888660000|2021-04-08 13:31:00|851|850|849|848|851|850|848|847|87881
1617888670000|2021-04-08 13:31:10|850|849|845|844|850|849|845|844|13287
1617888680000|2021-04-08 13:31:20|844|843|846|845|846|845|844|843|10836
1617888690000|2021-04-08 13:31:30|847|846|846|845|848|847|846|845|2810
1617888700000|2021-04-08 13:31:40|845|844|848|847|848|847|844|843|6019
1617888710000|2021-04-08 13:31:50|849|848|848|847|849|848|848|847|4100
1617888720000|2021-04-08 13:32:00|847|846|847|846|848|847|847|846|4808
1617888730000|2021-04-08 13:32:10|846|845|846|845|846|845|846|845|1796
1617888740000|2021-04-08 13:32:20|845|844|845|844|845|844|845|844|700
1617888750000|2021-04-08 13:32:30|846|845|846|845|846|845|846|845|4700
1617888760000|2021-04-08 13:32:40|845|844|845|844|845|844|845|844|7116
1617888770000|2021-04-08 13:32:50|||||||||811
1617888780000|2021-04-08 13:33:00|844|843|841|840|844|843|841|840|16592
1617888790000|2021-04-08 13:33:10|842|841|846|845|846|845|842|841|16734
1617888800000|2021-04-08 13:33:20|847|846|848|847|849|848|846|845|18127
1617888810000|2021-04-08 13:33:30|849|848|849|848|849|848|849|848|2892
1617888820000|2021-04-08 13:33:40|850|849|850|849|850|849|850|849|4665
1617888830000|2021-04-08 13:33:50|851|850|851|850|852|851|851|850|11603
1617888840000|2021-04-08 13:34:00|850|849|850|849|850|849|850|849|19350
1617888850000|2021-04-08 13:34:10|849|848|850|849|850|849|848|847|5384
1617888860000|2021-04-08 13:34:20|851|850|847|846|851|850|847|846|5081
1617888870000|2021-04-08 13:34:30|846|845|845|844|847|846|844|843|22196
1617888880000|2021-04-08 13:34:40|846|845|846|845|847|846|846|845|3183
1617888890000|2021-04-08 13:34:50|847|846|847|846|847|846|847|846|400
1617888900000|2021-04-08 13:35:00|846|845|845|844|846|845|845|844|4104
1617888910000|2021-04-08 13:35:10|846|845|846|845|847|846|846|845|2009
1617888920000|2021-04-08 13:35:20|845|844|843|842|845|844|843|842|2400
1617888930000|2021-04-08 13:35:30|||||||||2115
1617888940000|2021-04-08 13:35:40|842|841|842|841|842|841|841|840|3981
1617888950000|2021-04-08 13:35:50|843|842|845|844|845|844|843|842|10629
1617888960000|2021-04-08 13:36:00|846|845|846|845|847|846|846|845|6929
1617888970000|2021-04-08 13:36:10|||||||||1916
1617888980000|2021-04-08 13:36:20|845|844|846|845|847|846|845|844|7927
1617888990000|2021-04-08 13:36:30|847|846|847|846|848|847|846|846|1568
1617889000000|2021-04-08 13:36:40|848|847|848|847|848|847|848|847|6849
1617889010000|2021-04-08 13:36:50|849|848|848|847|849|848|848|847|1859
1617889020000|2021-04-08 13:37:00|847|846|846|845|847|846|846|845|5575
1617889030000|2021-04-08 13:37:10|847|846|847|846|847|846|847|846|2255
1617889040000|2021-04-08 13:37:20|848|847|847|846|848|847|847|846|5465
1617889050000|2021-04-08 13:37:30|848|847|848|847|848|847|848|847|1150
1617889060000|2021-04-08 13:37:40|849|848|850|849|851|850|848|847|6675
1617889070000|2021-04-08 13:37:50|851|850|851|850|851|850|850|849|7445
1617889080000|2021-04-08 13:38:00|852|851|852|851|852|851|851|850|12434
1617889090000|2021-04-08 13:38:10|851|850|854|853|854|853|851|850|54265
1617889100000|2021-04-08 13:38:20|853|852|852|851|853|852|852|851|5400
1617889110000|2021-04-08 13:38:30|851|850|850|849|852|851|850|849|17093
1617889120000|2021-04-08 13:38:40|851|850|851|850|852|851|851|850|5556
1617889130000|2021-04-08 13:38:50|850|849|851|850|851|850|850|849|9981
1617889140000|2021-04-08 13:39:00|||||||||5100
1617889150000|2021-04-08 13:39:10|||||||||1854
1617889160000|2021-04-08 13:39:20|852|851|852|851|852|851|852|851|5400
1617889170000|2021-04-08 13:39:30|851|850|852|851|852|851|851|850|4757
1617889180000|2021-04-08 13:39:40|||||||||10306
1617889190000|2021-04-08 13:39:50|853|852|852|851|853|852|852|851|1500
1617889200000|2021-04-08 13:40:00|853|852|856|855|856|855|852|852|12340
1617889210000|2021-04-08 13:40:10|857|856|858|857|858|857|857|856|9510
1617889220000|2021-04-08 13:40:20|857|856|856|855|857|856|855|854|7522
1617889230000|2021-04-08 13:40:30|855|854|855|854|856|855|855|854|6567
1617889240000|2021-04-08 13:40:40|856|855|857|856|857|856|856|855|6900
1617889250000|2021-04-08 13:40:50|856|855|857|856|857|856|856|855|2300
1617889260000|2021-04-08 13:41:00|856|855|856|855|856|855|855|854|3175
1617889270000|2021-04-08 13:41:10|855|854|855|854|856|855|854|853|19385
1617889280000|2021-04-08 13:41:20|856|855|853|852|856|855|853|852|16900
1617889290000|2021-04-08 13:41:30|852|851|851|850|853|852|851|850|18600
1617889300000|2021-04-08 13:41:40|852|851|852|851|854|853|852|851|23956
1617889310000|2021-04-08 13:41:50|853|852|852|851|853|852|852|851|12700
1617889320000|2021-04-08 13:42:00|851|850|851|850|851|850|851|850|12011
1617889330000|2021-04-08 13:42:10|852|851|853|852|853|852|852|851|4600
1617889340000|2021-04-08 13:42:20|854|853|853|852|854|853|853|852|13409
1617889350000|2021-04-08 13:42:30|852|851|852|851|852|851|851|850|6566
1617889360000|2021-04-08 13:42:40|853|852|853|852|853|852|853|852|10317
1617889370000|2021-04-08 13:42:50|852|851|854|853|854|853|852|851|2839
1617889380000|2021-04-08 13:43:00|853|852|851|850|853|852|851|850|1950
1617889390000|2021-04-08 13:43:10|850|849|848|847|850|850|848|847|9430
1617889400000|2021-04-08 13:43:20|849|848|849|848|849|848|849|848|4817
1617889410000|2021-04-08 13:43:30|850|849|850|849|850|849|849|848|10941
1617889420000|2021-04-08 13:43:40|849|848|849|848|849|848|849|848|7514
1617889430000|2021-04-08 13:43:50|||||||||1000
1617889440000|2021-04-08 13:44:00|850|849|850|849|851|850|849|848|15226
1617889450000|2021-04-08 13:44:10|849|848|849|848|850|849|849|848|5765
1617889460000|2021-04-08 13:44:20|848|847|847|846|848|847|847|846|16109
1617889470000|2021-04-08 13:44:30|848|847|847|846|848|847|847|846|1460
1617889480000|2021-04-08 13:44:40|||||||||1400
1617889490000|2021-04-08 13:44:50|846|845|847|846|847|846|846|845|2715
1617889500000|2021-04-08 13:45:00|848|847|847|846|848|847|846|845|5730
1617889510000|2021-04-08 13:45:10|848|847|847|846|848|847|847|846|7070
1617889520000|2021-04-08 13:45:20|846|845|845|844|846|845|844|843|73288
1617889530000|2021-04-08 13:45:30|||||||||680
1617889540000|2021-04-08 13:45:40|844|843|844|843|844|843|844|843|1404
1617889550000|2021-04-08 13:45:50|||||||||6400
1617889560000|2021-04-08 13:46:00|843|842|842|841|843|842|842|841|14829
1617889570000|2021-04-08 13:46:10|||||||||2500
1617889580000|2021-04-08 13:46:20|||||||||3000
1617889590000|2021-04-08 13:46:30|841|840|841|840|841|840|841|840|5394
1617889600000|2021-04-08 13:46:40|840|839|842|841|843|842|840|839|30790
1617889610000|2021-04-08 13:46:50|843|842|843|842|844|843|843|842|9012
1617889620000|2021-04-08 13:47:00|||||||||4330
1617889630000|2021-04-08 13:47:10|||||||||600
1617889640000|2021-04-08 13:47:20|842|841|841|840|842|841|841|840|5064
1617889650000|2021-04-08 13:47:30|842|841|842|841|842|841|842|841|1299
1617889660000|2021-04-08 13:47:40|841|840|842|841|842|841|841|840|3493
1617889670000|2021-04-08 13:47:50|841|840|840|839|841|840|840|839|11338
1617889680000|2021-04-08 13:48:00|||||||||2452
1617889690000|2021-04-08 13:48:10|839|838|840|839|840|839|839|838|8845
1617889700000|2021-04-08 13:48:20|||||||||5800
1617889710000|2021-04-08 13:48:30|||||||||150
1617889720000|2021-04-08 13:48:40|841|840|841|840|842|841|841|840|7144
1617889730000|2021-04-08 13:48:50|842|841|842|841|842|841|841|841|700
1617889740000|2021-04-08 13:49:00|843|842|843|842|843|842|842|842|5600
1617889750000|2021-04-08 13:49:10|844|843|844|843|844|843|844|843|919
1617889760000|2021-04-08 13:49:20|843|842|843|842|843|843|843|842|8514
1617889770000|2021-04-08 13:49:30|844|843|844|843|844|843|844|843|1012
1617889780000|2021-04-08 13:49:40|845|844|845|844|845|844|844|843|2960
1617889790000|2021-04-08 13:49:50|||||||||600
1617889800000|2021-04-08 13:50:00|844|843|844|843|844|843|843|842|4639
1617889810000|2021-04-08 13:50:10|845|844|846|845|846|845|845|844|2195
1617889820000|2021-04-08 13:50:20|||||||||1900
1617889830000|2021-04-08 13:50:30|845|844|845|844|845|844|845|844|4587
1617889840000|2021-04-08 13:50:40|846|845|847|846|847|846|846|845|7525
1617889850000|2021-04-08 13:50:50|846|845|847|846|847|846|846|845|7100
1617889860000|2021-04-08 13:51:00|846|845|846|845|846|845|846|845|2384
1617889870000|2021-04-08 13:51:10|847|846|847|846|847|846|846|845|3400
1617889880000|2021-04-08 13:51:20|||||||||600
1617889890000|2021-04-08 13:51:30|848|847|848|847|848|847|847|847|5047
1617889900000|2021-04-08 13:51:40|||||||||129
1617889910000|2021-04-08 13:51:50|847|846|846|845|847|846|846|845|3030
1617889920000|2021-04-08 13:52:00|847|846|847|846|847|846|847|846|4568
1617889930000|2021-04-08 13:52:10|||||||||2714
1617889940000|2021-04-08 13:52:20|848|847|847|846|848|847|847|846|11738
1617889950000|2021-04-08 13:52:30|||||||||600
1617889960000|2021-04-08 13:52:40|||||||||830
1617889970000|2021-04-08 13:52:50|846|845|846|845|846|845|846|845|8718
1617889980000|2021-04-08 13:53:00|847|846|849|848|849|848|847|846|4903
1617889990000|2021-04-08 13:53:10|850|849|850|849|850|849|850|849|6550
1617890000000|2021-04-08 13:53:20|849|848|850|849|850|849|849|848|3707
1617890010000|2021-04-08 13:53:30|||||||||4156
1617890020000|2021-04-08 13:53:40|849|848|849|848|849|848|849|848|1430
1617890030000|2021-04-08 13:53:50|850|849|849|848|850|849|849|848|1800
1617890040000|2021-04-08 13:54:00|850|849|850|849|850|849|850|849|1570
1617890050000|2021-04-08 13:54:10|849|848|848|847|849|848|848|847|1254
1617890060000|2021-04-08 13:54:20|849|848|848|847|849|848|848|847|640
1617890070000|2021-04-08 13:54:30|||||||||1200
1617890080000|2021-04-08 13:54:40|847|846|847|846|847|846|847|846|862
1617890090000|2021-04-08 13:54:50|846|845|846|845|846|845|846|845|1352
1617890110000|2021-04-08 13:55:10|845|844|845|844|845|844|845|844|6052
1617890120000|2021-04-08 13:55:20|||||||||617
1617890130000|2021-04-08 13:55:30|||||||||2200
1617890140000|2021-04-08 13:55:40|||||||||502
1617890150000|2021-04-08 13:55:50|844|843|844|843|844|843|844|843|3634
1617890160000|2021-04-08 13:56:00|843|842|844|843|844|843|843|842|1900
1617890170000|2021-04-08 13:56:10|843|842|843|842|843|842|843|842|7350
1617890180000|2021-04-08 13:56:20|||||||||6469
1617890190000|2021-04-08 13:56:30|||||||||500
1617890200000|2021-04-08 13:56:40|842|841|842|841|842|841|842|841|7016
1617890210000|2021-04-08 13:56:50|843|842|844|843|844|843|843|842|4203
1617890220000|2021-04-08 13:57:00|845|844|845|844|845|844|845|844|1750
1617890230000|2021-04-08 13:57:10|||||||||10530
1617890240000|2021-04-08 13:57:20|||||||||200
1617890250000|2021-04-08 13:57:30|846|845|846|845|846|845|846|845|2500
1617890260000|2021-04-08 13:57:40|||||||||421
1617890270000|2021-04-08 13:57:50|||||||||300
1617890290000|2021-04-08 13:58:10|||||||||2475
1617890300000|2021-04-08 13:58:20|||||||||600
1617890310000|2021-04-08 13:58:30|845|844|845|844|845|844|845|844|3809
1617890330000|2021-04-08 13:58:50|844|843|843|842|844|843|843|842|4188
1617890350000|2021-04-08 13:59:10|842|841|843|842|843|842|842|841|4127
1617890360000|2021-04-08 13:59:20|842|841|842|841|842|841|842|841|777
1617890370000|2021-04-08 13:59:30|||||||||1300
1617890380000|2021-04-08 13:59:40|843|842|842|841|843|842|842|841|11019
1617890390000|2021-04-08 13:59:50|841|840|841|840|841|840|841|840|5663
1617890400000|2021-04-08 14:00:00|||||||||8104
1617890410000|2021-04-08 14:00:10|||||||||3600
1617890420000|2021-04-08 14:00:20|842|841|841|840|842|841|841|840|2936
1617890430000|2021-04-08 14:00:30|840|839|841|840|841|840|840|839|21015
1617890440000|2021-04-08 14:00:40|840|839|841|840|841|840|840|839|1204
1617890450000|2021-04-08 14:00:50|840|839|838|837|840|839|838|837|12442
1617890460000|2021-04-08 14:01:00|839|838|839|838|839|838|839|838|1656
1617890470000|2021-04-08 14:01:10|840|839|840|839|840|839|840|839|3303
1617890480000|2021-04-08 14:01:20|839|838|839|838|839|838|839|838|2281
1617890490000|2021-04-08 14:01:30|||||||||354
1617890500000|2021-04-08 14:01:40|838|837|837|836|838|837|837|836|3693
1617890510000|2021-04-08 14:01:50|||||||||1919
1617890520000|2021-04-08 14:02:00|838|837|837|836|838|837|837|836|4130
1617890530000|2021-04-08 14:02:10|838|837|837|836|838|837|837|836|991
1617890540000|2021-04-08 14:02:20|838|837|838|837|838|837|838|837|1400
1617890550000|2021-04-08 14:02:30|837|836|838|837|838|837|837|836|6154
1617890560000|2021-04-08 14:02:40|837|836|837|836|837|836|837|836|1538
1617890570000|2021-04-08 14:02:50|836|835|836|835|836|835|836|835|9903
1617890580000|2021-04-08 14:03:00|||||||||1366
1617890590000|2021-04-08 14:03:10|||||||||3146
1617890600000|2021-04-08 14:03:20|||||||||100
1617890610000|2021-04-08 14:03:30|||||||||100
1617890620000|2021-04-08 14:03:40|||||||||4146
1617890630000|2021-04-08 14:03:50|835|834|835|834|836|835|835|834|15855
1617890640000|2021-04-08 14:04:00|836|835|836|835|836|835|836|835|12156
1617890650000|2021-04-08 14:04:10|837|836|839|838|839|838|837|836|8977
1617890660000|2021-04-08 14:04:20|||||||||2762
1617890670000|2021-04-08 14:04:30|838|837|839|838|839|838|838|837|850
1617890680000|2021-04-08 14:04:40|838|837|838|837|838|837|838|837|400
1617890690000|2021-04-08 14:04:50|839|838|838|837|839|838|838|837|8494
1617890700000|2021-04-08 14:05:00|837|836|836|835|837|836|836|835|4105
1617890710000|2021-04-08 14:05:10|837|836|837|836|837|836|837|836|300
1617890720000|2021-04-08 14:05:20|836|835|836|835|836|835|836|835|800
1617890730000|2021-04-08 14:05:30|835|834|835|834|835|834|835|834|1303
1617890740000|2021-04-08 14:05:40|836|835|835|834|836|835|835|834|2300
1617890750000|2021-04-08 14:05:50|||||||||20300
1617890760000|2021-04-08 14:06:00|834|833|835|834|835|834|834|833|8541
1617890770000|2021-04-08 14:06:10|836|835|836|835|836|835|836|835|2162
1617890780000|2021-04-08 14:06:20|835|834|835|834|835|834|835|834|442
1617890790000|2021-04-08 14:06:30|||||||||2171
1617890800000|2021-04-08 14:06:40|||||||||242
1617890810000|2021-04-08 14:06:50|836|835|836|835|836|835|836|835|5288
1617890820000|2021-04-08 14:07:00|835|834|835|834|835|834|835|834|1809
1617890830000|2021-04-08 14:07:10|836|835|835|834|836|835|835|834|2050
1617890840000|2021-04-08 14:07:20|||||||||200
1617890850000|2021-04-08 14:07:30|836|835|836|835|836|835|836|835|10901
1617890860000|2021-04-08 14:07:40|837|836|836|835|837|836|836|835|3812
1617890870000|2021-04-08 14:07:50|837|836|837|836|837|836|836|836|4100
1617890880000|2021-04-08 14:08:00|836|835|836|835|837|836|836|835|16000
1617890890000|2021-04-08 14:08:10|||||||||10500
1617890900000|2021-04-08 14:08:20|||||||||6605
1617890920000|2021-04-08 14:08:40|837|836|837|836|837|836|837|836|813
1617890930000|2021-04-08 14:08:50|836|835|836|835|836|835|836|835|1200
1617890940000|2021-04-08 14:09:00|835|834|836|835|836|835|835|834|4413
1617890950000|2021-04-08 14:09:10|||||||||497
1617890960000|2021-04-08 14:09:20|837|836|836|835|837|836|836|835|4545
1617890970000|2021-04-08 14:09:30|||||||||745
1617890980000|2021-04-08 14:09:40|835|834|835|834|835|834|835|834|12620
1617890990000|2021-04-08 14:09:50|||||||||500
1617891000000|2021-04-08 14:10:00|||||||||1611
1617891010000|2021-04-08 14:10:10|836|835|836|835|836|835|836|835|4680
1617891020000|2021-04-08 14:10:20|||||||||1849
1617891030000|2021-04-08 14:10:30|||||||||1880
1617891040000|2021-04-08 14:10:40|||||||||819
1617891050000|2021-04-08 14:10:50|||||||||114
1617891060000|2021-04-08 14:11:00|||||||||200
1617891070000|2021-04-08 14:11:10|||||||||960
1617891080000|2021-04-08 14:11:20|837|836|837|836|837|836|837|836|700
1617891090000|2021-04-08 14:11:30|838|837|837|836|838|837|837|836|5171
1617891100000|2021-04-08 14:11:40|838|837|838|837|838|837|838|837|7400
1617891110000|2021-04-08 14:11:50|837|836|837|836|838|837|837|836|1550
1617891120000|2021-04-08 14:12:00|||||||||600
1617891130000|2021-04-08 14:12:10|838|837|838|837|838|837|838|837|1612
1617891140000|2021-04-08 14:12:20|||||||||1660
1617891150000|2021-04-08 14:12:30|||||||||300
1617891160000|2021-04-08 14:12:40|839|838|839|838|839|838|839|838|4704
1617891170000|2021-04-08 14:12:50|||||||||961
1617891180000|2021-04-08 14:13:00|838|837|838|837|838|837|838|837|1522
1617891190000|2021-04-08 14:13:10|837|836|837|836|837|836|837|836|5886
1617891200000|2021-04-08 14:13:20|836|835|836|835|836|835|836|835|2597
1617891210000|2021-04-08 14:13:30|||||||||5346
1617891220000|2021-04-08 14:13:40|835|834|836|835|836|835|835|834|6556
1617891230000|2021-04-08 14:13:50|||||||||826
1617891240000|2021-04-08 14:14:00|837|836|836|835|837|836|836|835|12085
1617891250000|2021-04-08 14:14:10|837|836|837|836|837|836|837|836|2009
1617891260000|2021-04-08 14:14:20|||||||||222
1617891270000|2021-04-08 14:14:30|||||||||1320
1617891280000|2021-04-08 14:14:40|838|837|838|837|838|837|838|837|912
1617891290000|2021-04-08 14:14:50|837|836|838|837|838|837|837|836|550
1617891300000|2021-04-08 14:15:00|837|836|837|836|837|836|837|836|638
1617891310000|2021-04-08 14:15:10|||||||||880
1617891320000|2021-04-08 14:15:20|||||||||510
1617891330000|2021-04-08 14:15:30|836|835|836|835|836|835|836|835|3082
1617891340000|2021-04-08 14:15:40|||||||||1900
1617891350000|2021-04-08 14:15:50|||||||||400
1617891360000|2021-04-08 14:16:00|||||||||1200
1617891370000|2021-04-08 14:16:10|||||||||1960
1617891390000|2021-04-08 14:16:30|||||||||1100
1617891400000|2021-04-08 14:16:40|||||||||1506
1617891420000|2021-04-08 14:17:00|||||||||4300
1617891430000|2021-04-08 14:17:10|||||||||1600
1617891440000|2021-04-08 14:17:20|||||||||308
1617891450000|2021-04-08 14:17:30|||||||||1700
1617891460000|2021-04-08 14:17:40|||||||||1500
1617891470000|2021-04-08 14:17:50|835|834|835|834|835|834|835|834|9890
1617891480000|2021-04-08 14:18:00|834|833|834|833|834|833|834|833|7448
1617891490000|2021-04-08 14:18:10|||||||||1200
1617891500000|2021-04-08 14:18:20|||||||||1910
1617891510000|2021-04-08 14:18:30|833|832|833|832|833|832|833|832|4495
1617891520000|2021-04-08 14:18:40|||||||||1714
1617891530000|2021-04-08 14:18:50|||||||||1500
1617891540000|2021-04-08 14:19:00|834|833|833|832|835|834|833|832|5645
1617891550000|2021-04-08 14:19:10|||||||||9669
1617891560000|2021-04-08 14:19:20|||||||||404
1617891570000|2021-04-08 14:19:30|832|831|832|831|832|831|832|831|7949
1617891580000|2021-04-08 14:19:40|833|832|834|833|834|833|833|832|7468
1617891590000|2021-04-08 14:19:50|||||||||350
1617891600000|2021-04-08 14:20:00|835|834|835|834|835|834|835|834|2474
1617891610000|2021-04-08 14:20:10|||||||||500
1617891620000|2021-04-08 14:20:20|836|835|836|835|836|835|836|835|7639
1617891630000|2021-04-08 14:20:30|835|834|835|834|835|834|835|834|21800
1617891640000|2021-04-08 14:20:40|||||||||400
1617891650000|2021-04-08 14:20:50|836|835|836|835|836|835|836|835|2702
1617891660000|2021-04-08 14:21:00|||||||||600
1617891670000|2021-04-08 14:21:10|835|834|835|834|835|835|835|834|1600
1617891680000|2021-04-08 14:21:20|836|835|836|835|836|835|836|835|16754
1617891700000|2021-04-08 14:21:40|837|836|836|835|837|836|836|835|10580
1617891710000|2021-04-08 14:21:50|||||||||300
1617891720000|2021-04-08 14:22:00|835|834|835|834|835|834|835|834|3400
1617891730000|2021-04-08 14:22:10|836|835|836|835|836|835|836|835|7129
1617891740000|2021-04-08 14:22:20|||||||||465
1617891750000|2021-04-08 14:22:30|||||||||700
1617891760000|2021-04-08 14:22:40|837|836|837|836|837|836|837|836|2322
1617891770000|2021-04-08 14:22:50|838|837|839|838|839|838|838|837|4143
1617891780000|2021-04-08 14:23:00|||||||||380
1617891790000|2021-04-08 14:23:10|||||||||1900
1617891800000|2021-04-08 14:23:20|||||||||1100
1617891810000|2021-04-08 14:23:30|||||||||2047
1617891820000|2021-04-08 14:23:40|||||||||7907
1617891830000|2021-04-08 14:23:50|||||||||10550
1617891840000|2021-04-08 14:24:00|||||||||10604
1617891850000|2021-04-08 14:24:10|838|837|838|837|838|837|838|837|9895
1617891860000|2021-04-08 14:24:20|837|836|837|836|837|836|837|836|5300
1617891870000|2021-04-08 14:24:30|||||||||1375
1617891890000|2021-04-08 14:24:50|||||||||2633
1617891920000|2021-04-08 14:25:20|||||||||900
1617891930000|2021-04-08 14:25:30|838|837|838|837|838|837|838|837|5095
1617891940000|2021-04-08 14:25:40|||||||||100
1617891950000|2021-04-08 14:25:50|837|836|837|836|837|837|837|836|1155
1617891960000|2021-04-08 14:26:00|836|835|837|836|837|836|836|835|1800
1617891970000|2021-04-08 14:26:10|836|835|836|835|837|836|836|835|1947
1617891980000|2021-04-08 14:26:20|837|836|837|836|837|836|837|836|302
1617891990000|2021-04-08 14:26:30|||||||||400
1617892000000|2021-04-08 14:26:40|||||||||370
1617892010000|2021-04-08 14:26:50|836|835|837|836|837|836|836|835|7420
1617892020000|2021-04-08 14:27:00|836|835|836|835|836|835|836|835|4767
1617892040000|2021-04-08 14:27:20|||||||||534
1617892050000|2021-04-08 14:27:30|||||||||100
1617892060000|2021-04-08 14:27:40|||||||||1200
1617892070000|2021-04-08 14:27:50|||||||||1689
1617892080000|2021-04-08 14:28:00|835|834|835|834|835|834|835|834|9262
1617892090000|2021-04-08 14:28:10|||||||||2197
1617892100000|2021-04-08 14:28:20|||||||||2700
1617892110000|2021-04-08 14:28:30|||||||||3354
1617892120000|2021-04-08 14:28:40|||||||||2200
1617892130000|2021-04-08 14:28:50|||||||||2908
1617892140000|2021-04-08 14:29:00|834|833|834|833|834|833|834|833|6362
1617892150000|2021-04-08 14:29:10|||||||||200
1617892160000|2021-04-08 14:29:20|||||||||728
1617892170000|2021-04-08 14:29:30|||||||||500
1617892180000|2021-04-08 14:29:40|||||||||7638
1617892190000|2021-04-08 14:29:50|||||||||2222
1617892200000|2021-04-08 14:30:00|||||||||100
1617892210000|2021-04-08 14:30:10|833|832|834|833|834|833|833|832|15585
1617892220000|2021-04-08 14:30:20|833|832|835|834|835|834|833|832|3351
1617892230000|2021-04-08 14:30:30|||||||||1200
1617892240000|2021-04-08 14:30:40|836|835|835|834|836|835|835|834|2958
1617892250000|2021-04-08 14:30:50|836|835|836|835|836|835|836|835|200
1617892260000|2021-04-08 14:31:00|||||||||200
1617892270000|2021-04-08 14:31:10|||||||||3700
1617892280000|2021-04-08 14:31:20|||||||||100
1617892290000|2021-04-08 14:31:30|||||||||3200
1617892300000|2021-04-08 14:31:40|||||||||200
1617892310000|2021-04-08 14:31:50|||||||||1500
1617892320000|2021-04-08 14:32:00|||||||||1100
1617892330000|2021-04-08 14:32:10|837|836|837|836|837|836|837|836|1902
1617892350000|2021-04-08 14:32:30|||||||||5380
1617892360000|2021-04-08 14:32:40|838|837|838|837|838|837|838|837|2708
1617892370000|2021-04-08 14:32:50|839|838|839|838|839|838|838|837|6763
1617892380000|2021-04-08 14:33:00|||||||||900
1617892390000|2021-04-08 14:33:10|840|839|840|839|841|840|840|839|16210
1617892400000|2021-04-08 14:33:20|||||||||2100
1617892410000|2021-04-08 14:33:30|||||||||500
1617892420000|2021-04-08 14:33:40|||||||||3100
1617892430000|2021-04-08 14:33:50|839|838|839|838|839|838|839|838|5315
1617892440000|2021-04-08 14:34:00|||||||||1199
1617892450000|2021-04-08 14:34:10|||||||||828
1617892460000|2021-04-08 14:34:20|||||||||1300
1617892470000|2021-04-08 14:34:30|||||||||2184
1617892480000|2021-04-08 14:34:40|||||||||1000
1617892490000|2021-04-08 14:34:50|||||||||1217
1617892500000|2021-04-08 14:35:00|838|837|838|837|838|837|838|837|1903
1617892510000|2021-04-08 14:35:10|||||||||120
1617892520000|2021-04-08 14:35:20|839|838|839|838|839|838|839|838|3206
1617892530000|2021-04-08 14:35:30|||||||||800
1617892540000|2021-04-08 14:35:40|840|839|840|839|840|839|840|839|2892
1617892550000|2021-04-08 14:35:50|||||||||175
1617892560000|2021-04-08 14:36:00|||||||||625
1617892570000|2021-04-08 14:36:10|||||||||100
1617892580000|2021-04-08 14:36:20|||||||||1000
1617892600000|2021-04-08 14:36:40|841|840|841|840|841|840|841|840|3352
1617892610000|2021-04-08 14:36:50|840|839|840|839|840|839|840|839|1400
1617892620000|2021-04-08 14:37:00|||||||||5247
1617892630000|2021-04-08 14:37:10|||||||||1425
1617892640000|2021-04-08 14:37:20|||||||||4800
1617892650000|2021-04-08 14:37:30|||||||||2200
1617892660000|2021-04-08 14:37:40|||||||||2050
1617892670000|2021-04-08 14:37:50|||||||||300
1617892680000|2021-04-08 14:38:00|841|840|841|840|841|840|841|840|7244
1617892690000|2021-04-08 14:38:10|842|841|842|841|842|841|842|841|4204
1617892700000|2021-04-08 14:38:20|841|840|841|840|841|840|841|840|4562
1617892710000|2021-04-08 14:38:30|||||||||100
1617892720000|2021-04-08 14:38:40|||||||||100
1617892730000|2021-04-08 14:38:50|842|841|842|841|842|841|842|841|6247
1617892740000|2021-04-08 14:39:00|841|840|841|840|841|840|841|840|4944
1617892750000|2021-04-08 14:39:10|842|841|842|841|842|841|842|841|3987
1617892760000|2021-04-08 14:39:20|841|840|841|840|841|840|841|840|13226
1617892770000|2021-04-08 14:39:30|842|841|842|841|842|841|842|841|1280
1617892780000|2021-04-08 14:39:40|||||||||300
1617892790000|2021-04-08 14:39:50|843|842|843|842|843|842|843|842|18186
1617892800000|2021-04-08 14:40:00|||||||||1739
1617892810000|2021-04-08 14:40:10|844|843|844|843|844|843|844|843|5270
1617892820000|2021-04-08 14:40:20|843|842|843|842|843|842|843|842|4420
1617892830000|2021-04-08 14:40:30|||||||||5500
1617892840000|2021-04-08 14:40:40|||||||||528
1617892850000|2021-04-08 14:40:50|||||||||9500
1617892860000|2021-04-08 14:41:00|||||||||400
1617892870000|2021-04-08 14:41:10|844|843|844|843|844|843|844|843|3805
1617892880000|2021-04-08 14:41:20|||||||||7711
1617892890000|2021-04-08 14:41:30|843|842|843|842|843|842|843|842|3481
1617892900000|2021-04-08 14:41:40|844|843|844|843|844|843|844|843|7377
1617892910000|2021-04-08 14:41:50|843|842|843|842|843|842|843|842|1100
1617892920000|2021-04-08 14:42:00|||||||||900
1617892930000|2021-04-08 14:42:10|844|843|843|842|844|843|843|842|2201
1617892940000|2021-04-08 14:42:20|||||||||337
1617892950000|2021-04-08 14:42:30|||||||||2429
1617892960000|2021-04-08 14:42:40|||||||||2194
1617892970000|2021-04-08 14:42:50|||||||||800
1617892980000|2021-04-08 14:43:00|||||||||700
1617892990000|2021-04-08 14:43:10|842|841|842|841|842|841|842|841|16507
1617893000000|2021-04-08 14:43:20|||||||||620
1617893010000|2021-04-08 14:43:30|||||||||900
1617893020000|2021-04-08 14:43:40|||||||||630
1617893030000|2021-04-08 14:43:50|||||||||1000
1617893040000|2021-04-08 14:44:00|||||||||2300
1617893050000|2021-04-08 14:44:10|||||||||2250
1617893060000|2021-04-08 14:44:20|||||||||200
1617893070000|2021-04-08 14:44:30|||||||||290
1617893080000|2021-04-08 14:44:40|||||||||1205
1617893100000|2021-04-08 14:45:00|841|840|841|840|841|840|841|840|8667
1617893110000|2021-04-08 14:45:10|||||||||4123
1617893120000|2021-04-08 14:45:20|||||||||200
1617893130000|2021-04-08 14:45:30|||||||||100
1617893140000|2021-04-08 14:45:40|||||||||100
1617893150000|2021-04-08 14:45:50|||||||||410
1617893160000|2021-04-08 14:46:00|||||||||700
1617893170000|2021-04-08 14:46:10|||||||||3394
1617893180000|2021-04-08 14:46:20|||||||||518
1617893190000|2021-04-08 14:46:30|||||||||200
1617893200000|2021-04-08 14:46:40|||||||||3000
1617893210000|2021-04-08 14:46:50|||||||||1108
1617893220000|2021-04-08 14:47:00|||||||||600
1617893230000|2021-04-08 14:47:10|||||||||600
1617893240000|2021-04-08 14:47:20|||||||||1299
1617893250000|2021-04-08 14:47:30|840|839|840|839|840|839|840|839|6272
1617893260000|2021-04-08 14:47:40|||||||||2400
1617893270000|2021-04-08 14:47:50|||||||||1100
1617893280000|2021-04-08 14:48:00|841|840|841|840|841|840|841|840|5423
1617893290000|2021-04-08 14:48:10|840|839|840|839|840|839|840|839|5362
1617893300000|2021-04-08 14:48:20|||||||||100
1617893310000|2021-04-08 14:48:30|||||||||2827
1617893330000|2021-04-08 14:48:50|||||||||100
1617893340000|2021-04-08 14:49:00|||||||||1098
1617893350000|2021-04-08 14:49:10|||||||||100
1617893360000|2021-04-08 14:49:20|||||||||480
1617893370000|2021-04-08 14:49:30|||||||||2200
1617893380000|2021-04-08 14:49:40|||||||||600
1617893410000|2021-04-08 14:50:10|||||||||600
1617893430000|2021-04-08 14:50:30|||||||||400
1617893440000|2021-04-08 14:50:40|839|838|839|838|839|838|839|838|5555
1617893450000|2021-04-08 14:50:50|||||||||1596
1617893460000|2021-04-08 14:51:00|840|839|840|839|840|839|840|839|6788
1617893470000|2021-04-08 14:51:10|||||||||700
1617893480000|2021-04-08 14:51:20|||||||||100
1617893490000|2021-04-08 14:51:30|839|838|839|838|839|838|839|838|2358
1617893500000|2021-04-08 14:51:40|838|837|838|837|838|837|838|837|9037
1617893510000|2021-04-08 14:51:50|||||||||500
1617893520000|2021-04-08 14:52:00|||||||||150
1617893530000|2021-04-08 14:52:10|||||||||100
1617893540000|2021-04-08 14:52:20|837|836|837|836|837|836|837|836|6942
1617893550000|2021-04-08 14:52:30|838|837|838|837|838|837|838|837|1500
1617893560000|2021-04-08 14:52:40|839|838|839|838|839|838|839|838|1673
1617893570000|2021-04-08 14:52:50|||||||||631
1617893580000|2021-04-08 14:53:00|||||||||2300
1617893590000|2021-04-08 14:53:10|||||||||600
1617893600000|2021-04-08 14:53:20|||||||||100
1617893610000|2021-04-08 14:53:30|||||||||100
1617893620000|2021-04-08 14:53:40|||||||||3198
1617893630000|2021-04-08 14:53:50|838|837|838|837|838|837|838|837|3049
1617893650000|2021-04-08 14:54:10|||||||||777
1617893670000|2021-04-08 14:54:30|||||||||200
1617893680000|2021-04-08 14:54:40|839|838|839|838|839|838|839|838|2000
1617893690000|2021-04-08 14:54:50|||||||||3000
1617893700000|2021-04-08 14:55:00|||||||||100
1617893740000|2021-04-08 14:55:40|||||||||910
1617893760000|2021-04-08 14:56:00|840|839|840|839|840|839|840|839|2849
1617893770000|2021-04-08 14:56:10|||||||||700
1617893810000|2021-04-08 14:56:50|||||||||300
1617893820000|2021-04-08 14:57:00|||||||||700
1617893830000|2021-04-08 14:57:10|||||||||1000
1617893840000|2021-04-08 14:57:20|||||||||200
1617893850000|2021-04-08 14:57:30|841|840|841|840|841|840|841|840|4921
1617893870000|2021-04-08 14:57:50|842|841|842|841|842|841|842|841|15048
1617893880000|2021-04-08 14:58:00|||||||||100
1617893890000|2021-04-08 14:58:10|||||||||800
1617893900000|2021-04-08 14:58:20|||||||||729
1617893910000|2021-04-08 14:58:30|||||||||700
1617893920000|2021-04-08 14:58:40|||||||||200
1617893930000|2021-04-08 14:58:50|||||||||200
1617893940000|2021-04-08 14:59:00|||||||||950
1617893950000|2021-04-08 14:59:10|||||||||100
1617893960000|2021-04-08 14:59:20|841|840|841|840|841|841|841|840|2891
1617893970000|2021-04-08 14:59:30|||||||||2200
1617893980000|2021-04-08 14:59:40|||||||||717
1617893990000|2021-04-08 14:59:50|||||||||300
1617894000000|2021-04-08 15:00:00|842|841|842|841|842|841|842|841|7710
1617894010000|2021-04-08 15:00:10|841|840|841|840|841|840|841|840|3117
1617894020000|2021-04-08 15:00:20|842|841|842|841|842|841|842|841|2400
1617894030000|2021-04-08 15:00:30|841|840|842|841|842|841|841|840|6720
1617894040000|2021-04-08 15:00:40|||||||||300
1617894060000|2021-04-08 15:01:00|||||||||3950
1617894070000|2021-04-08 15:01:10|||||||||100
1617894080000|2021-04-08 15:01:20|||||||||300
1617894090000|2021-04-08 15:01:30|843|842|843|842|843|842|843|842|20184
1617894100000|2021-04-08 15:01:40|||||||||10140
1617894110000|2021-04-08 15:01:50|||||||||1798
1617894150000|2021-04-08 15:02:30|||||||||594
1617894160000|2021-04-08 15:02:40|||||||||278
1617894170000|2021-04-08 15:02:50|||||||||6100
1617894180000|2021-04-08 15:03:00|844|843|844|843|844|843|844|843|7055
1617894190000|2021-04-08 15:03:10|||||||||400
1617894200000|2021-04-08 15:03:20|||||||||863
1617894210000|2021-04-08 15:03:30|||||||||100
1617894230000|2021-04-08 15:03:50|845|844|846|845|846|845|845|844|11196
1617894240000|2021-04-08 15:04:00|847|846|847|846|847|846|847|846|4648
1617894250000|2021-04-08 15:04:10|||||||||2000
1617894260000|2021-04-08 15:04:20|||||||||3448
1617894270000|2021-04-08 15:04:30|||||||||1748
1617894280000|2021-04-08 15:04:40|||||||||6311
1617894290000|2021-04-08 15:04:50|846|845|846|845|846|845|846|845|7042
1617894300000|2021-04-08 15:05:00|||||||||100
1617894310000|2021-04-08 15:05:10|||||||||1386
1617894320000|2021-04-08 15:05:20|||||||||670
1617894330000|2021-04-08 15:05:30|||||||||800
1617894340000|2021-04-08 15:05:40|845|844|845|844|845|844|845|844|2013
1617894350000|2021-04-08 15:05:50|||||||||1586
1617894360000|2021-04-08 15:06:00|||||||||966
1617894370000|2021-04-08 15:06:10|||||||||302
1617894380000|2021-04-08 15:06:20|||||||||1990
1617894390000|2021-04-08 15:06:30|844|843|844|843|844|843|844|843|6214
1617894400000|2021-04-08 15:06:40|||||||||3190
1617894410000|2021-04-08 15:06:50|845|844|845|844|845|844|845|844|6315
1617894420000|2021-04-08 15:07:00|||||||||2534
1617894440000|2021-04-08 15:07:20|||||||||1074
1617894450000|2021-04-08 15:07:30|846|845|846|845|846|845|846|845|16429
1617894480000|2021-04-08 15:08:00|||||||||1100
1617894500000|2021-04-08 15:08:20|||||||||1282
1617894510000|2021-04-08 15:08:30|||||||||100
1617894520000|2021-04-08 15:08:40|||||||||200
1617894530000|2021-04-08 15:08:50|||||||||699
1617894540000|2021-04-08 15:09:00|845|844|845|844|845|844|845|844|9791
1617894550000|2021-04-08 15:09:10|||||||||100
1617894570000|2021-04-08 15:09:30|||||||||100
1617894580000|2021-04-08 15:09:40|||||||||1612
1617894590000|2021-04-08 15:09:50|||||||||100
1617894600000|2021-04-08 15:10:00|||||||||237
1617894610000|2021-04-08 15:10:10|||||||||1928
1617894620000|2021-04-08 15:10:20|||||||||200
1617894630000|2021-04-08 15:10:30|||||||||12289
1617894640000|2021-04-08 15:10:40|||||||||300
1617894660000|2021-04-08 15:11:00|||||||||400
1617894670000|2021-04-08 15:11:10|||||||||385
1617894680000|2021-04-08 15:11:20|||||||||1700
1617894690000|2021-04-08 15:11:30|||||||||100
1617894700000|2021-04-08 15:11:40|||||||||841
1617894710000|2021-04-08 15:11:50|||||||||600
1617894720000|2021-04-08 15:12:00|||||||||517
1617894730000|2021-04-08 15:12:10|||||||||636
1617894740000|2021-04-08 15:12:20|||||||||100
1617894750000|2021-04-08 15:12:30|||||||||150
1617894760000|2021-04-08 15:12:40|||||||||1599
1617894780000|2021-04-08 15:13:00|||||||||6342
1617894790000|2021-04-08 15:13:10|||||||||450
1617894810000|2021-04-08 15:13:30|||||||||300
1617894820000|2021-04-08 15:13:40|||||||||12000
1617894830000|2021-04-08 15:13:50|844|843|844|843|844|843|844|843|10449
1617894840000|2021-04-08 15:14:00|845|844|845|844|845|844|845|844|15661
1617894850000|2021-04-08 15:14:10|844|843|844|843|844|843|844|843|1600
1617894860000|2021-04-08 15:14:20|||||||||500
1617894870000|2021-04-08 15:14:30|845|844|845|844|845|844|845|844|4672
1617894880000|2021-04-08 15:14:40|||||||||300
1617894890000|2021-04-08 15:14:50|||||||||400
1617894900000|2021-04-08 15:15:00|||||||||200
1617894910000|2021-04-08 15:15:10|||||||||2100
1617894920000|2021-04-08 15:15:20|||||||||1200
1617894930000|2021-04-08 15:15:30|||||||||618
1617894940000|2021-04-08 15:15:40|||||||||400
1617894950000|2021-04-08 15:15:50|||||||||446
1617894960000|2021-04-08 15:16:00|||||||||125
1617894970000|2021-04-08 15:16:10|||||||||200
1617894980000|2021-04-08 15:16:20|||||||||500
1617894990000|2021-04-08 15:16:30|||||||||600
1617895000000|2021-04-08 15:16:40|846|845|846|845|846|845|846|845|11729
1617895010000|2021-04-08 15:16:50|||||||||1900
1617895020000|2021-04-08 15:17:00|||||||||400
1617895030000|2021-04-08 15:17:10|||||||||1440
1617895050000|2021-04-08 15:17:30|||||||||696
1617895060000|2021-04-08 15:17:40|||||||||100
1617895070000|2021-04-08 15:17:50|||||||||846
1617895090000|2021-04-08 15:18:10|||||||||450
1617895100000|2021-04-08 15:18:20|||||||||2824
1617895110000|2021-04-08 15:18:30|||||||||1134
1617895120000|2021-04-08 15:18:40|||||||||300
1617895130000|2021-04-08 15:18:50|845|844|845|844|845|844|845|844|16971
1617895140000|2021-04-08 15:19:00|||||||||897
1617895150000|2021-04-08 15:19:10|||||||||474
1617895160000|2021-04-08 15:19:20|||||||||275
1617895170000|2021-04-08 15:19:30|||||||||700
1617895190000|2021-04-08 15:19:50|||||||||400
1617895200000|2021-04-08 15:20:00|||||||||593
1617895210000|2021-04-08 15:20:10|||||||||902
1617895220000|2021-04-08 15:20:20|||||||||100
1617895240000|2021-04-08 15:20:40|||||||||3079
1617895250000|2021-04-08 15:20:50|||||||||1458
1617895260000|2021-04-08 15:21:00|||||||||100
1617895270000|2021-04-08 15:21:10|||||||||100
1617895280000|2021-04-08 15:21:20|844|843|844|843|844|843|844|843|6403
1617895290000|2021-04-08 15:21:30|||||||||2104
1617895300000|2021-04-08 15:21:40|||||||||600
1617895310000|2021-04-08 15:21:50|||||||||100
1617895320000|2021-04-08 15:22:00|843|842|842|841|843|842|842|841|23154
1617895330000|2021-04-08 15:22:10|||||||||100
1617895340000|2021-04-08 15:22:20|843|842|843|842|843|842|843|842|19544
1617895350000|2021-04-08 15:22:30|||||||||3300
1617895360000|2021-04-08 15:22:40|||||||||119
1617895380000|2021-04-08 15:23:00|844|843|844|843|844|843|844|843|4649
1617895390000|2021-04-08 15:23:10|||||||||4050
1617895400000|2021-04-08 15:23:20|845|844|845|844|845|844|845|844|3638
1617895410000|2021-04-08 15:23:30|||||||||1600
1617895420000|2021-04-08 15:23:40|||||||||200
1617895440000|2021-04-08 15:24:00|846|845|846|845|846|845|846|845|6029
1617895450000|2021-04-08 15:24:10|||||||||1700
1617895470000|2021-04-08 15:24:30|847|846|846|845|847|846|846|845|6000
1617895480000|2021-04-08 15:24:40|||||||||200
1617895490000|2021-04-08 15:24:50|||||||||300
1617895500000|2021-04-08 15:25:00|||||||||1008
1617895510000|2021-04-08 15:25:10|||||||||1250
1617895520000|2021-04-08 15:25:20|||||||||2199
1617895530000|2021-04-08 15:25:30|847|846|847|846|847|846|847|846|6439
1617895540000|2021-04-08 15:25:40|||||||||300
1617895560000|2021-04-08 15:26:00|||||||||6100
1617895570000|2021-04-08 15:26:10|||||||||2900
1617895580000|2021-04-08 15:26:20|||||||||450
1617895610000|2021-04-08 15:26:50|||||||||400
1617895620000|2021-04-08 15:27:00|||||||||250
1617895630000|2021-04-08 15:27:10|||||||||500
1617895640000|2021-04-08 15:27:20|||||||||2000
1617895650000|2021-04-08 15:27:30|||||||||4106
1617895660000|2021-04-08 15:27:40|||||||||2000
1617895670000|2021-04-08 15:27:50|||||||||1600
1617895700000|2021-04-08 15:28:20|||||||||242
1617895720000|2021-04-08 15:28:40|||||||||750
1617895730000|2021-04-08 15:28:50|||||||||1999
1617895740000|2021-04-08 15:29:00|||||||||3967
1617895760000|2021-04-08 15:29:20|||||||||1400
1617895770000|2021-04-08 15:29:30|||||||||725
1617895780000|2021-04-08 15:29:40|||||||||100
1617895790000|2021-04-08 15:29:50|848|847|848|847|848|847|848|847|15174
1617895800000|2021-04-08 15:30:00|||||||||3000
1617895810000|2021-04-08 15:30:10|849|848|849|848|849|848|849|848|7118
1617895820000|2021-04-08 15:30:20|||||||||3000
1617895830000|2021-04-08 15:30:30|850|849|850|849|850|849|850|849|16580
1617895840000|2021-04-08 15:30:40|||||||||911
1617895850000|2021-04-08 15:30:50|||||||||5450
1617895860000|2021-04-08 15:31:00|||||||||1050
1617895870000|2021-04-08 15:31:10|849|848|849|848|849|848|848|847|15117
1617895880000|2021-04-08 15:31:20|||||||||800
1617895890000|2021-04-08 15:31:30|||||||||400
1617895900000|2021-04-08 15:31:40|850|849|850|849|850|849|850|849|2100
1617895910000|2021-04-08 15:31:50|||||||||3408
1617895920000|2021-04-08 15:32:00|||||||||7825
1617895930000|2021-04-08 15:32:10|||||||||2400
1617895940000|2021-04-08 15:32:20|||||||||1370
1617895950000|2021-04-08 15:32:30|||||||||3000
1617895960000|2021-04-08 15:32:40|||||||||2100
1617895970000|2021-04-08 15:32:50|||||||||1300
1617895980000|2021-04-08 15:33:00|851|850|851|850|851|850|851|850|19321
1617895990000|2021-04-08 15:33:10|852|851|852|851|852|851|852|851|12611
1617896000000|2021-04-08 15:33:20|853|852|853|852|853|852|853|852|10872
1617896010000|2021-04-08 15:33:30|||||||||6346
1617896020000|2021-04-08 15:33:40|||||||||1701
1617896030000|2021-04-08 15:33:50|852|851|853|852|853|852|852|851|17450
1617896040000|2021-04-08 15:34:00|854|853|854|853|854|853|854|853|8029
1617896050000|2021-04-08 15:34:10|||||||||5154
1617896060000|2021-04-08 15:34:20|||||||||3652
1617896070000|2021-04-08 15:34:30|855|854|855|854|855|854|855|854|9255
1617896080000|2021-04-08 15:34:40|||||||||15318
1617896090000|2021-04-08 15:34:50|||||||||4623
1617896100000|2021-04-08 15:35:00|856|855|856|855|856|855|855|854|25913
1617896110000|2021-04-08 15:35:10|855|854|855|854|855|854|855|854|14658
1617896120000|2021-04-08 15:35:20|||||||||3902
1617896130000|2021-04-08 15:35:30|||||||||17031
1617896140000|2021-04-08 15:35:40|||||||||1025
1617896150000|2021-04-08 15:35:50|||||||||1865
1617896160000|2021-04-08 15:36:00|||||||||5480
1617896170000|2021-04-08 15:36:10|856|855|856|855|856|855|856|855|9769
1617896180000|2021-04-08 15:36:20|||||||||1312
1617896190000|2021-04-08 15:36:30|||||||||10256
1617896200000|2021-04-08 15:36:40|||||||||2350
1617896210000|2021-04-08 15:36:50|||||||||3050
1617896230000|2021-04-08 15:37:10|855|854|855|854|855|854|855|854|5861
1617896240000|2021-04-08 15:37:20|||||||||1100
1617896250000|2021-04-08 15:37:30|||||||||300
1617896260000|2021-04-08 15:37:40|854|853|855|854|855|854|854|853|9441
1617896270000|2021-04-08 15:37:50|856|855|856|855|856|855|856|855|6700
1617896280000|2021-04-08 15:38:00|855|854|855|854|855|854|855|854|4600
1617896300000|2021-04-08 15:38:20|856|855|856|855|856|855|856|855|3006
1617896310000|2021-04-08 15:38:30|855|854|855|854|855|854|855|854|6104
1617896320000|2021-04-08 15:38:40|854|853|854|853|854|853|854|853|6081
1617896330000|2021-04-08 15:38:50|||||||||1250
1617896340000|2021-04-08 15:39:00|||||||||3500
1617896350000|2021-04-08 15:39:10|||||||||2300
1617896360000|2021-04-08 15:39:20|||||||||100
1617896370000|2021-04-08 15:39:30|||||||||893
1617896380000|2021-04-08 15:39:40|855|854|854|853|855|854|854|853|6340
1617896390000|2021-04-08 15:39:50|||||||||100
1617896400000|2021-04-08 15:40:00|||||||||2918
1617896410000|2021-04-08 15:40:10|853|852|854|853|854|853|853|852|5512
1617896430000|2021-04-08 15:40:30|||||||||375
1617896440000|2021-04-08 15:40:40|||||||||200
1617896450000|2021-04-08 15:40:50|||||||||100
1617896470000|2021-04-08 15:41:10|855|854|855|854|855|854|855|854|4712
1617896480000|2021-04-08 15:41:20|||||||||1449
1617896500000|2021-04-08 15:41:40|856|855|856|855|856|855|856|855|18836
1617896510000|2021-04-08 15:41:50|855|854|855|854|855|854|855|854|9328
1617896520000|2021-04-08 15:42:00|||||||||500
1617896530000|2021-04-08 15:42:10|||||||||1100
1617896540000|2021-04-08 15:42:20|||||||||8789
1617896550000|2021-04-08 15:42:30|||||||||700
1617896560000|2021-04-08 15:42:40|854|853|854|853|854|854|854|853|8498
1617896570000|2021-04-08 15:42:50|||||||||2354
1617896580000|2021-04-08 15:43:00|||||||||7000
1617896600000|2021-04-08 15:43:20|||||||||2096
1617896610000|2021-04-08 15:43:30|||||||||1189
1617896630000|2021-04-08 15:43:50|||||||||200
1617896640000|2021-04-08 15:44:00|||||||||170
1617896650000|2021-04-08 15:44:10|||||||||1200
1617896670000|2021-04-08 15:44:30|853|852|854|853|854|853|853|852|7025
1617896680000|2021-04-08 15:44:40|||||||||3000
1617896690000|2021-04-08 15:44:50|||||||||200
1617896700000|2021-04-08 15:45:00|||||||||200
1617896710000|2021-04-08 15:45:10|||||||||2695
1617896720000|2021-04-08 15:45:20|855|854|855|854|855|854|855|854|1178
1617896730000|2021-04-08 15:45:30|||||||||1600
1617896740000|2021-04-08 15:45:40|856|855|856|855|856|855|856|855|8005
1617896750000|2021-04-08 15:45:50|||||||||200
1617896760000|2021-04-08 15:46:00|||||||||1690
1617896770000|2021-04-08 15:46:10|||||||||1984
1617896790000|2021-04-08 15:46:30|||||||||100
1617896800000|2021-04-08 15:46:40|||||||||2218
1617896810000|2021-04-08 15:46:50|||||||||550
1617896830000|2021-04-08 15:47:10|||||||||4100
1617896840000|2021-04-08 15:47:20|||||||||2072
1617896850000|2021-04-08 15:47:30|857|856|857|856|857|856|857|856|12472
1617896860000|2021-04-08 15:47:40|856|855|856|855|856|855|856|855|1785
1617896870000|2021-04-08 15:47:50|||||||||6700
1617896880000|2021-04-08 15:48:00|||||||||600
1617896890000|2021-04-08 15:48:10|||||||||855
1617896900000|2021-04-08 15:48:20|||||||||3104
1617896910000|2021-04-08 15:48:30|857|856|857|856|857|856|857|856|1789
1617896920000|2021-04-08 15:48:40|||||||||325
1617896950000|2021-04-08 15:49:10|||||||||100
1617896960000|2021-04-08 15:49:20|||||||||777
1617896980000|2021-04-08 15:49:40|||||||||1849
1617896990000|2021-04-08 15:49:50|||||||||600
1617897000000|2021-04-08 15:50:00|||||||||678
1617897010000|2021-04-08 15:50:10|||||||||15793
1617897020000|2021-04-08 15:50:20|||||||||1000
1617897030000|2021-04-08 15:50:30|||||||||100
1617897040000|2021-04-08 15:50:40|||||||||217
1617897060000|2021-04-08 15:51:00|||||||||500
1617897070000|2021-04-08 15:51:10|||||||||8552
1617897080000|2021-04-08 15:51:20|858|857|858|857|858|857|858|857|10011
1617897090000|2021-04-08 15:51:30|||||||||400
1617897100000|2021-04-08 15:51:40|||||||||500
1617897110000|2021-04-08 15:51:50|859|858|859|858|859|858|859|858|32789
1617897120000|2021-04-08 15:52:00|860|859|860|859|860|859|860|859|14796
1617897130000|2021-04-08 15:52:10|||||||||8000
1617897140000|2021-04-08 15:52:20|||||||||4131
1617897150000|2021-04-08 15:52:30|||||||||6572
1617897160000|2021-04-08 15:52:40|861|860|861|860|861|860|861|860|4947
1617897170000|2021-04-08 15:52:50|862|861|862|861|862|861|862|861|22974
1617897180000|2021-04-08 15:53:00|||||||||79906
1617897190000|2021-04-08 15:53:10|||||||||200
1617897200000|2021-04-08 15:53:20|||||||||2177
1617897210000|2021-04-08 15:53:30|||||||||500
1617897220000|2021-04-08 15:53:40|||||||||5740
1617897230000|2021-04-08 15:53:50|863|862|862|861|863|862|862|861|27662
1617897240000|2021-04-08 15:54:00|||||||||10087
1617897250000|2021-04-08 15:54:10|863|862|862|861|863|862|862|861|16727
1617897260000|2021-04-08 15:54:20|||||||||800
1617897270000|2021-04-08 15:54:30|||||||||8182
1617897280000|2021-04-08 15:54:40|863|862|863|862|863|862|863|862|4294
1617897290000|2021-04-08 15:54:50|||||||||900
1617897300000|2021-04-08 15:55:00|862|861|862|861|862|861|862|861|4000
1617897310000|2021-04-08 15:55:10|||||||||1250
1617897320000|2021-04-08 15:55:20|||||||||6600
1617897330000|2021-04-08 15:55:30|861|860|861|860|861|860|861|860|3700
1617897340000|2021-04-08 15:55:40|||||||||861
1617897360000|2021-04-08 15:56:00|||||||||2200
1617897370000|2021-04-08 15:56:10|||||||||2108
1617897380000|2021-04-08 15:56:20|||||||||800
1617897390000|2021-04-08 15:56:30|||||||||1450
1617897400000|2021-04-08 15:56:40|||||||||778
1617897410000|2021-04-08 15:56:50|||||||||1000
1617897420000|2021-04-08 15:57:00|||||||||348
1617897430000|2021-04-08 15:57:10|862|861|862|861|862|861|862|861|15695
1617897440000|2021-04-08 15:57:20|||||||||3950
1617897450000|2021-04-08 15:57:30|||||||||3600
1617897460000|2021-04-08 15:57:40|||||||||6029
1617897470000|2021-04-08 15:57:50|861|860|862|861|862|861|861|860|10638
1617897480000|2021-04-08 15:58:00|||||||||800
1617897490000|2021-04-08 15:58:10|||||||||2700
1617897500000|2021-04-08 15:58:20|861|860|861|860|861|860|861|860|3704
1617897510000|2021-04-08 15:58:30|||||||||625
1617897520000|2021-04-08 15:58:40|||||||||426
1617897530000|2021-04-08 15:58:50|||||||||711
1617897540000|2021-04-08 15:59:00|||||||||100
1617897550000|2021-04-08 15:59:10|860|859|860|859|860|859|860|859|6079
1617897560000|2021-04-08 15:59:20|861|860|861|860|861|860|861|860|4922
1617897580000|2021-04-08 15:59:40|||||||||180
1617897590000|2021-04-08 15:59:50|||||||||105
1617897600000|2021-04-08 16:00:00|||||||||530
1617897610000|2021-04-08 16:00:10|||||||||1000
1617897640000|2021-04-08 16:00:40|||||||||2600
1617897650000|2021-04-08 16:00:50|||||||||270
1617897660000|2021-04-08 16:01:00|||||||||201
1617897670000|2021-04-08 16:01:10|860|859|860|859|860|859|860|859|14693
1617897680000|2021-04-08 16:01:20|859|858|859|858|859|858|859|858|4009
1617897690000|2021-04-08 16:01:30|||||||||100
1617897700000|2021-04-08 16:01:40|||||||||611
1617897710000|2021-04-08 16:01:50|||||||||400
1617897720000|2021-04-08 16:02:00|860|859|860|859|860|859|860|859|2694
1617897730000|2021-04-08 16:02:10|859|858|859|858|859|858|859|858|2626
1617897740000|2021-04-08 16:02:20|||||||||700
1617897750000|2021-04-08 16:02:30|||||||||3000
1617897760000|2021-04-08 16:02:40|||||||||200
1617897780000|2021-04-08 16:03:00|||||||||4882
1617897800000|2021-04-08 16:03:20|||||||||100
1617897810000|2021-04-08 16:03:30|||||||||11234
1617897820000|2021-04-08 16:03:40|858|857|858|857|858|857|858|857|6200
1617897830000|2021-04-08 16:03:50|||||||||300
1617897840000|2021-04-08 16:04:00|859|858|859|858|859|858|859|858|5530
1617897850000|2021-04-08 16:04:10|||||||||820
1617897860000|2021-04-08 16:04:20|||||||||2276
1617897870000|2021-04-08 16:04:30|||||||||650
1617897880000|2021-04-08 16:04:40|||||||||900
1617897890000|2021-04-08 16:04:50|860|859|860|859|860|859|860|859|13520
1617897900000|2021-04-08 16:05:00|||||||||1824
1617897910000|2021-04-08 16:05:10|859|858|859|858|859|858|859|858|2720
1617897920000|2021-04-08 16:05:20|||||||||737
1617897970000|2021-04-08 16:06:10|||||||||1100
1617897980000|2021-04-08 16:06:20|||||||||5118
1617897990000|2021-04-08 16:06:30|858|857|858|857|858|857|858|857|3300
1617898000000|2021-04-08 16:06:40|||||||||150
1617898010000|2021-04-08 16:06:50|859|858|859|858|859|858|859|858|3216
1617898020000|2021-04-08 16:07:00|||||||||4296
1617898030000|2021-04-08 16:07:10|||||||||255
1617898050000|2021-04-08 16:07:30|858|857|858|857|858|857|858|857|3013
1617898060000|2021-04-08 16:07:40|||||||||100
1617898080000|2021-04-08 16:08:00|||||||||1000
1617898090000|2021-04-08 16:08:10|||||||||1418
1617898130000|2021-04-08 16:08:50|||||||||200
1617898140000|2021-04-08 16:09:00|||||||||100
1617898150000|2021-04-08 16:09:10|||||||||2600
1617898160000|2021-04-08 16:09:20|||||||||700
1617898170000|2021-04-08 16:09:30|||||||||200
1617898190000|2021-04-08 16:09:50|||||||||200
1617898210000|2021-04-08 16:10:10|||||||||100
1617898220000|2021-04-08 16:10:20|||||||||213
1617898240000|2021-04-08 16:10:40|857|856|857|856|857|856|857|856|7973
1617898250000|2021-04-08 16:10:50|||||||||13420
1617898260000|2021-04-08 16:11:00|||||||||3810
1617898270000|2021-04-08 16:11:10|||||||||2415
1617898300000|2021-04-08 16:11:40|||||||||400
1617898310000|2021-04-08 16:11:50|||||||||100
1617898320000|2021-04-08 16:12:00|||||||||2000
1617898330000|2021-04-08 16:12:10|||||||||1010
1617898340000|2021-04-08 16:12:20|||||||||10008
1617898350000|2021-04-08 16:12:30|||||||||968
1617898360000|2021-04-08 16:12:40|||||||||3221
1617898370000|2021-04-08 16:12:50|||||||||117
1617898380000|2021-04-08 16:13:00|858|857|858|857|858|857|858|857|4100
1617898390000|2021-04-08 16:13:10|||||||||1000
1617898400000|2021-04-08 16:13:20|||||||||800
1617898430000|2021-04-08 16:13:50|||||||||1033
1617898440000|2021-04-08 16:14:00|857|856|857|856|857|856|857|856|6551
1617898450000|2021-04-08 16:14:10|||||||||500
1617898460000|2021-04-08 16:14:20|||||||||500
1617898470000|2021-04-08 16:14:30|||||||||4120
1617898480000|2021-04-08 16:14:40|856|855|858|857|858|857|856|855|18847
1617898490000|2021-04-08 16:14:50|||||||||403
1617898500000|2021-04-08 16:15:00|||||||||3188
1617898510000|2021-04-08 16:15:10|859|858|860|859|860|859|859|858|33762
1617898520000|2021-04-08 16:15:20|861|860|861|860|861|860|861|860|10231
1617898540000|2021-04-08 16:15:40|||||||||3710
1617898550000|2021-04-08 16:15:50|||||||||300
1617898560000|2021-04-08 16:16:00|860|859|860|859|860|859|860|859|4082
1617898580000|2021-04-08 16:16:20|||||||||1700
1617898590000|2021-04-08 16:16:30|||||||||330
1617898600000|2021-04-08 16:16:40|||||||||8450
1617898610000|2021-04-08 16:16:50|||||||||650
1617898620000|2021-04-08 16:17:00|||||||||380
1617898630000|2021-04-08 16:17:10|859|858|859|858|859|858|859|858|37104
1617898640000|2021-04-08 16:17:20|||||||||369
1617898650000|2021-04-08 16:17:30|860|859|860|859|860|859|860|859|5165
1617898660000|2021-04-08 16:17:40|||||||||200
1617898670000|2021-04-08 16:17:50|||||||||1300
1617898680000|2021-04-08 16:18:00|||||||||190
1617898690000|2021-04-08 16:18:10|||||||||121
1617898700000|2021-04-08 16:18:20|||||||||1500
1617898710000|2021-04-08 16:18:30|||||||||3500
1617898720000|2021-04-08 16:18:40|||||||||100
1617898750000|2021-04-08 16:19:10|859|858|859|858|859|858|859|858|4881
1617898760000|2021-04-08 16:19:20|||||||||170
1617898770000|2021-04-08 16:19:30|||||||||200
1617898780000|2021-04-08 16:19:40|||||||||333
1617898790000|2021-04-08 16:19:50|||||||||100
1617898800000|2021-04-08 16:20:00|||||||||800
1617898810000|2021-04-08 16:20:10|860|859|860|859|860|859|860|859|1644
1617898820000|2021-04-08 16:20:20|||||||||6700
1617898830000|2021-04-08 16:20:30|||||||||100
1617898840000|2021-04-08 16:20:40|||||||||200
1617898850000|2021-04-08 16:20:50|||||||||100
1617898860000|2021-04-08 16:21:00|||||||||600
1617898870000|2021-04-08 16:21:10|||||||||688
1617898880000|2021-04-08 16:21:20|||||||||100
1617898900000|2021-04-08 16:21:40|||||||||350
1617898910000|2021-04-08 16:21:50|||||||||200
1617898920000|2021-04-08 16:22:00|861|860|861|860|861|860|861|860|16352
1617898930000|2021-04-08 16:22:10|||||||||100
1617898940000|2021-04-08 16:22:20|862|861|861|860|862|861|861|860|16461
1617898950000|2021-04-08 16:22:30|||||||||835
1617898960000|2021-04-08 16:22:40|862|861|862|861|862|861|862|861|10116
1617898970000|2021-04-08 16:22:50|||||||||4525
1617899000000|2021-04-08 16:23:20|||||||||506
1617899020000|2021-04-08 16:23:40|||||||||1100
1617899030000|2021-04-08 16:23:50|||||||||400
1617899040000|2021-04-08 16:24:00|||||||||100
1617899050000|2021-04-08 16:24:10|861|860|861|860|861|860|861|860|6927
1617899060000|2021-04-08 16:24:20|||||||||4010
1617899070000|2021-04-08 16:24:30|||||||||100
1617899080000|2021-04-08 16:24:40|||||||||200
1617899110000|2021-04-08 16:25:10|||||||||686
1617899120000|2021-04-08 16:25:20|||||||||100
1617899130000|2021-04-08 16:25:30|||||||||550
1617899140000|2021-04-08 16:25:40|||||||||100
1617899150000|2021-04-08 16:25:50|||||||||300
1617899180000|2021-04-08 16:26:20|||||||||566
1617899190000|2021-04-08 16:26:30|||||||||214
1617899240000|2021-04-08 16:27:20|||||||||100
1617899250000|2021-04-08 16:27:30|||||||||113
1617899260000|2021-04-08 16:27:40|||||||||200
1617899280000|2021-04-08 16:28:00|||||||||200
1617899290000|2021-04-08 16:28:10|||||||||2300
1617899300000|2021-04-08 16:28:20|||||||||200
1617899310000|2021-04-08 16:28:30|||||||||300
1617899320000|2021-04-08 16:28:40|||||||||104
1617899350000|2021-04-08 16:29:10|||||||||28200
1617899360000|2021-04-08 16:29:20|||||||||500
1617899370000|2021-04-08 16:29:30|||||||||200
1617899380000|2021-04-08 16:29:40|862|861|862|861|862|861|862|861|2330
1617899390000|2021-04-08 16:29:50|||||||||100
1617899400000|2021-04-08 16:30:00|||||||||798
1617899410000|2021-04-08 16:30:10|||||||||676
1617899420000|2021-04-08 16:30:20|||||||||680
1617899430000|2021-04-08 16:30:30|||||||||6727
1617899470000|2021-04-08 16:31:10|||||||||195
1617899480000|2021-04-08 16:31:20|||||||||250
1617899500000|2021-04-08 16:31:40|||||||||500
1617899510000|2021-04-08 16:31:50|863|862|863|862|863|862|863|862|26405
1617899520000|2021-04-08 16:32:00|||||||||1700
1617899530000|2021-04-08 16:32:10|||||||||1324
1617899540000|2021-04-08 16:32:20|||||||||2250
1617899550000|2021-04-08 16:32:30|||||||||100
1617899560000|2021-04-08 16:32:40|864|863|864|863|864|863|864|863|8070
1617899570000|2021-04-08 16:32:50|865|864|865|864|865|864|865|864|7343
1617899580000|2021-04-08 16:33:00|||||||||8015
1617899590000|2021-04-08 16:33:10|||||||||5120
1617899600000|2021-04-08 16:33:20|||||||||14150
1617899610000|2021-04-08 16:33:30|||||||||10501
1617899620000|2021-04-08 16:33:40|||||||||250
1617899630000|2021-04-08 16:33:50|||||||||6834
1617899640000|2021-04-08 16:34:00|866|865|865|864|866|865|865|864|17152
1617899650000|2021-04-08 16:34:10|||||||||400
1617899660000|2021-04-08 16:34:20|866|865|866|865|866|865|866|865|5538
1617899670000|2021-04-08 16:34:30|||||||||116
1617899680000|2021-04-08 16:34:40|||||||||100
1617899690000|2021-04-08 16:34:50|||||||||1150
1617899710000|2021-04-08 16:35:10|||||||||3300
1617899720000|2021-04-08 16:35:20|865|864|865|864|865|864|865|864|9000
1617899730000|2021-04-08 16:35:30|||||||||1500
1617899750000|2021-04-08 16:35:50|||||||||1600
1617899760000|2021-04-08 16:36:00|||||||||215
1617899770000|2021-04-08 16:36:10|||||||||262
1617899780000|2021-04-08 16:36:20|866|865|866|865|866|865|866|865|13941
1617899800000|2021-04-08 16:36:40|||||||||5750
1617899810000|2021-04-08 16:36:50|||||||||1850
1617899820000|2021-04-08 16:37:00|||||||||300
1617899830000|2021-04-08 16:37:10|||||||||1116
1617899840000|2021-04-08 16:37:20|||||||||6600
1617899850000|2021-04-08 16:37:30|||||||||1720
1617899860000|2021-04-08 16:37:40|||||||||6955
1617899870000|2021-04-08 16:37:50|865|864|865|864|865|864|865|864|3184
1617899880000|2021-04-08 16:38:00|||||||||27710
1617899900000|2021-04-08 16:38:20|||||||||6516
1617899910000|2021-04-08 16:38:30|||||||||1354
1617899920000|2021-04-08 16:38:40|866|865|866|865|866|865|866|865|2873
1617899940000|2021-04-08 16:39:00|865|864|865|864|865|864|865|864|4077
1617899950000|2021-04-08 16:39:10|||||||||130
1617899960000|2021-04-08 16:39:20|||||||||647
1617899980000|2021-04-08 16:39:40|||||||||300
1617899990000|2021-04-08 16:39:50|||||||||3400
1617900000000|2021-04-08 16:40:00|||||||||2800
1617900020000|2021-04-08 16:40:20|864|863|864|863|864|863|864|863|19657
1617900030000|2021-04-08 16:40:30|||||||||731
1617900040000|2021-04-08 16:40:40|865|864|865|864|865|864|865|864|1000
1617900050000|2021-04-08 16:40:50|||||||||200
1617900060000|2021-04-08 16:41:00|||||||||850
1617900070000|2021-04-08 16:41:10|864|863|864|863|864|863|864|863|2045
1617900080000|2021-04-08 16:41:20|865|864|865|864|865|864|865|864|2200
1617900090000|2021-04-08 16:41:30|||||||||1625
1617900110000|2021-04-08 16:41:50|||||||||1100
1617900130000|2021-04-08 16:42:10|||||||||2627
1617900140000|2021-04-08 16:42:20|||||||||200
1617900150000|2021-04-08 16:42:30|||||||||400
1617900160000|2021-04-08 16:42:40|||||||||100
1617900170000|2021-04-08 16:42:50|||||||||500
1617900190000|2021-04-08 16:43:10|||||||||1718
1617900200000|2021-04-08 16:43:20|||||||||400
1617900210000|2021-04-08 16:43:30|864|863|864|863|864|863|864|863|2366
1617900220000|2021-04-08 16:43:40|||||||||400
1617900250000|2021-04-08 16:44:10|863|862|863|862|863|862|863|862|9915
1617900260000|2021-04-08 16:44:20|||||||||1500
1617900270000|2021-04-08 16:44:30|||||||||1400
1617900280000|2021-04-08 16:44:40|||||||||1000
1617900290000|2021-04-08 16:44:50|||||||||1993
1617900300000|2021-04-08 16:45:00|||||||||6973
1617900310000|2021-04-08 16:45:10|862|861|862|861|862|861|862|861|5342
1617900320000|2021-04-08 16:45:20|863|862|863|862|863|862|863|862|3100
1617900330000|2021-04-08 16:45:30|||||||||679
1617900340000|2021-04-08 16:45:40|||||||||100
1617900360000|2021-04-08 16:46:00|||||||||702
1617900370000|2021-04-08 16:46:10|||||||||100
1617900380000|2021-04-08 16:46:20|||||||||400
1617900390000|2021-04-08 16:46:30|||||||||2624
1617900410000|2021-04-08 16:46:50|||||||||4758
1617900420000|2021-04-08 16:47:00|864|863|864|863|864|863|864|863|7834
1617900430000|2021-04-08 16:47:10|863|862|863|862|863|862|863|862|19331
1617900450000|2021-04-08 16:47:30|||||||||2598
1617900460000|2021-04-08 16:47:40|||||||||1000
1617900470000|2021-04-08 16:47:50|||||||||2100
1617900480000|2021-04-08 16:48:00|||||||||6550
1617900500000|2021-04-08 16:48:20|862|861|861|860|862|861|861|860|10916
1617900510000|2021-04-08 16:48:30|||||||||1000
1617900530000|2021-04-08 16:48:50|||||||||588
1617900540000|2021-04-08 16:49:00|862|861|862|861|862|861|862|861|1400
1617900560000|2021-04-08 16:49:20|||||||||2000
1617900570000|2021-04-08 16:49:30|861|860|861|860|861|860|861|860|5300
1617900580000|2021-04-08 16:49:40|862|861|862|861|862|861|862|861|2300
1617900590000|2021-04-08 16:49:50|||||||||1000
1617900600000|2021-04-08 16:50:00|||||||||257
1617900610000|2021-04-08 16:50:10|||||||||100
1617900620000|2021-04-08 16:50:20|||||||||3000
1617900630000|2021-04-08 16:50:30|||||||||1100
1617900640000|2021-04-08 16:50:40|||||||||1000
1617900650000|2021-04-08 16:50:50|||||||||695
1617900660000|2021-04-08 16:51:00|||||||||100
1617900670000|2021-04-08 16:51:10|||||||||100
1617900680000|2021-04-08 16:51:20|||||||||700
1617900690000|2021-04-08 16:51:30|||||||||166
1617900710000|2021-04-08 16:51:50|||||||||100
1617900730000|2021-04-08 16:52:10|||||||||283
1617900740000|2021-04-08 16:52:20|||||||||500
1617900760000|2021-04-08 16:52:40|||||||||414
1617900770000|2021-04-08 16:52:50|||||||||317
1617900790000|2021-04-08 16:53:10|||||||||900
1617900800000|2021-04-08 16:53:20|861|860|861|860|861|860|861|860|2114
1617900810000|2021-04-08 16:53:30|||||||||880
1617900820000|2021-04-08 16:53:40|||||||||300
1617900840000|2021-04-08 16:54:00|||||||||200
1617900850000|2021-04-08 16:54:10|||||||||342
1617900860000|2021-04-08 16:54:20|||||||||100
1617900870000|2021-04-08 16:54:30|||||||||300
1617900880000|2021-04-08 16:54:40|||||||||100
1617900890000|2021-04-08 16:54:50|||||||||200
1617900910000|2021-04-08 16:55:10|||||||||100
1617900960000|2021-04-08 16:56:00|862|861|862|861|862|861|861|861|6215
1617900970000|2021-04-08 16:56:10|||||||||505
1617900990000|2021-04-08 16:56:30|||||||||500
1617901040000|2021-04-08 16:57:20|||||||||207
1617901070000|2021-04-08 16:57:50|||||||||2100
1617901110000|2021-04-08 16:58:30|861|860|860|859|861|860|860|859|57814
1617901120000|2021-04-08 16:58:40|||||||||1154
1617901130000|2021-04-08 16:58:50|||||||||2700
1617901140000|2021-04-08 16:59:00|859|858|859|858|859|858|859|858|2864
1617901150000|2021-04-08 16:59:10|||||||||1500
1617901170000|2021-04-08 16:59:30|||||||||600
1617901190000|2021-04-08 16:59:50|||||||||3500
1617901200000|2021-04-08 17:00:00|||||||||1600
1617901210000|2021-04-08 17:00:10|860|859|861|860|861|860|860|859|29804
1617901220000|2021-04-08 17:00:20|860|859|860|859|860|859|860|859|2580
1617901230000|2021-04-08 17:00:30|||||||||2245
1617901240000|2021-04-08 17:00:40|||||||||229
1617901280000|2021-04-08 17:01:20|||||||||300
1617901290000|2021-04-08 17:01:30|||||||||100
1617901300000|2021-04-08 17:01:40|||||||||200
1617901310000|2021-04-08 17:01:50|||||||||200
1617901320000|2021-04-08 17:02:00|||||||||200
1617901330000|2021-04-08 17:02:10|||||||||200
1617901340000|2021-04-08 17:02:20|||||||||100
1617901350000|2021-04-08 17:02:30|||||||||241
1617901360000|2021-04-08 17:02:40|||||||||300
1617901380000|2021-04-08 17:03:00|||||||||100
1617901390000|2021-04-08 17:03:10|||||||||900
1617901410000|2021-04-08 17:03:30|861|860|861|860|861|860|861|860|1131
1617901420000|2021-04-08 17:03:40|||||||||319
1617901430000|2021-04-08 17:03:50|||||||||2000
1617901450000|2021-04-08 17:04:10|||||||||227
1617901460000|2021-04-08 17:04:20|||||||||200
1617901470000|2021-04-08 17:04:30|860|859|860|859|860|859|860|859|3738
1617901480000|2021-04-08 17:04:40|||||||||400
1617901500000|2021-04-08 17:05:00|||||||||100
1617901510000|2021-04-08 17:05:10|||||||||634
1617901520000|2021-04-08 17:05:20|||||||||1000
1617901560000|2021-04-08 17:06:00|||||||||642
1617901570000|2021-04-08 17:06:10|||||||||232
1617901580000|2021-04-08 17:06:20|||||||||800
1617901590000|2021-04-08 17:06:30|||||||||200
1617901610000|2021-04-08 17:06:50|||||||||275
1617901630000|2021-04-08 17:07:10|||||||||150
1617901640000|2021-04-08 17:07:20|||||||||1100
1617901660000|2021-04-08 17:07:40|||||||||230
1617901680000|2021-04-08 17:08:00|||||||||100
1617901690000|2021-04-08 17:08:10|||||||||800
1617901700000|2021-04-08 17:08:20|859|858|859|858|859|858|859|858|4366
1617901720000|2021-04-08 17:08:40|||||||||250
1617901760000|2021-04-08 17:09:20|||||||||175
1617901770000|2021-04-08 17:09:30|||||||||2247
1617901780000|2021-04-08 17:09:40|||||||||2800
1617901790000|2021-04-08 17:09:50|||||||||100
1617901800000|2021-04-08 17:10:00|||||||||500
1617901820000|2021-04-08 17:10:20|||||||||237
1617901860000|2021-04-08 17:11:00|||||||||150
1617901870000|2021-04-08 17:11:10|||||||||100
1617901900000|2021-04-08 17:11:40|||||||||100
1617901930000|2021-04-08 17:12:10|||||||||116
1617901940000|2021-04-08 17:12:20|||||||||355
1617901960000|2021-04-08 17:12:40|||||||||100
1617901970000|2021-04-08 17:12:50|||||||||317
1617901990000|2021-04-08 17:13:10|858|857|858|857|858|857|858|857|6535
1617902010000|2021-04-08 17:13:30|||||||||3000
1617902020000|2021-04-08 17:13:40|||||||||2243
1617902040000|2021-04-08 17:14:00|||||||||351
1617902050000|2021-04-08 17:14:10|||||||||200
1617902060000|2021-04-08 17:14:20|||||||||500
1617902090000|2021-04-08 17:14:50|||||||||557
1617902100000|2021-04-08 17:15:00|||||||||100
1617902110000|2021-04-08 17:15:10|||||||||266
1617902130000|2021-04-08 17:15:30|||||||||2200
1617902140000|2021-04-08 17:15:40|859|858|859|858|859|858|859|858|5566
1617902150000|2021-04-08 17:15:50|||||||||452
1617902160000|2021-04-08 17:16:00|||||||||100
1617902170000|2021-04-08 17:16:10|||||||||2639
1617902220000|2021-04-08 17:17:00|||||||||100
1617902230000|2021-04-08 17:17:10|||||||||200
1617902240000|2021-04-08 17:17:20|||||||||900
1617902280000|2021-04-08 17:18:00|||||||||728
1617902290000|2021-04-08 17:18:10|||||||||418
1617902320000|2021-04-08 17:18:40|||||||||100
1617902330000|2021-04-08 17:18:50|||||||||3600
1617902370000|2021-04-08 17:19:30|858|857|858|857|858|857|858|857|5709
1617902400000|2021-04-08 17:20:00|||||||||116
1617902430000|2021-04-08 17:20:30|||||||||400
1617902440000|2021-04-08 17:20:40|||||||||3000
1617902460000|2021-04-08 17:21:00|857|856|857|856|857|856|857|856|4312
1617902470000|2021-04-08 17:21:10|||||||||3300
1617902480000|2021-04-08 17:21:20|||||||||200
1617902530000|2021-04-08 17:22:10|||||||||1200
1617902560000|2021-04-08 17:22:40|||||||||200
1617902570000|2021-04-08 17:22:50|||||||||200
1617902580000|2021-04-08 17:23:00|||||||||2150
1617902590000|2021-04-08 17:23:10|||||||||900
1617902600000|2021-04-08 17:23:20|||||||||100
1617902610000|2021-04-08 17:23:30|||||||||400
1617902630000|2021-04-08 17:23:50|||||||||100
1617902650000|2021-04-08 17:24:10|||||||||100
1617902660000|2021-04-08 17:24:20|||||||||500
1617902680000|2021-04-08 17:24:40|||||||||1744
1617902690000|2021-04-08 17:24:50|||||||||300
1617902700000|2021-04-08 17:25:00|856|855|856|855|856|855|856|855|3802
1617902710000|2021-04-08 17:25:10|||||||||2100
1617902720000|2021-04-08 17:25:20|||||||||3000
1617902740000|2021-04-08 17:25:40|||||||||2168
1617902790000|2021-04-08 17:26:30|||||||||1036
1617902800000|2021-04-08 17:26:40|||||||||1900
1617902810000|2021-04-08 17:26:50|||||||||200
1617902820000|2021-04-08 17:27:00|855|854|855|854|855|854|855|854|7045
1617902830000|2021-04-08 17:27:10|||||||||100
1617902840000|2021-04-08 17:27:20|||||||||100
1617902860000|2021-04-08 17:27:40|||||||||100
1617902870000|2021-04-08 17:27:50|||||||||300
1617902880000|2021-04-08 17:28:00|856|855|856|855|856|855|856|855|9600
1617902890000|2021-04-08 17:28:10|857|856|856|855|857|856|856|855|14500
1617902910000|2021-04-08 17:28:30|||||||||1100
1617902940000|2021-04-08 17:29:00|||||||||600
1617902950000|2021-04-08 17:29:10|||||||||300
1617902970000|2021-04-08 17:29:30|||||||||900
1617902980000|2021-04-08 17:29:40|857|856|857|856|857|856|857|856|5213
1617902990000|2021-04-08 17:29:50|||||||||3000
1617903010000|2021-04-08 17:30:10|||||||||313
1617903020000|2021-04-08 17:30:20|||||||||600
1617903030000|2021-04-08 17:30:30|||||||||1000
1617903040000|2021-04-08 17:30:40|||||||||200
1617903060000|2021-04-08 17:31:00|||||||||583
1617903070000|2021-04-08 17:31:10|||||||||200
1617903080000|2021-04-08 17:31:20|||||||||1000
1617903130000|2021-04-08 17:32:10|||||||||200
1617903140000|2021-04-08 17:32:20|||||||||300
1617903150000|2021-04-08 17:32:30|||||||||400
1617903170000|2021-04-08 17:32:50|||||||||117
1617903180000|2021-04-08 17:33:00|||||||||126
1617903200000|2021-04-08 17:33:20|856|855|857|856|857|856|856|855|13950
1617903210000|2021-04-08 17:33:30|||||||||500
1617903220000|2021-04-08 17:33:40|||||||||306
1617903250000|2021-04-08 17:34:10|||||||||100
1617903270000|2021-04-08 17:34:30|||||||||100
1617903280000|2021-04-08 17:34:40|856|855|856|855|856|855|856|855|9686
1617903290000|2021-04-08 17:34:50|857|856|857|856|857|856|857|856|4200
1617903310000|2021-04-08 17:35:10|||||||||100
1617903320000|2021-04-08 17:35:20|||||||||100
1617903330000|2021-04-08 17:35:30|856|855|856|855|856|855|856|855|3056
1617903350000|2021-04-08 17:35:50|||||||||2000
1617903360000|2021-04-08 17:36:00|||||||||359
1617903370000|2021-04-08 17:36:10|||||||||250
1617903390000|2021-04-08 17:36:30|||||||||100
1617903400000|2021-04-08 17:36:40|||||||||1100
1617903420000|2021-04-08 17:37:00|857|856|857|856|857|856|857|856|3300
1617903430000|2021-04-08 17:37:10|||||||||200
1617903440000|2021-04-08 17:37:20|||||||||295
1617903450000|2021-04-08 17:37:30|||||||||100
1617903480000|2021-04-08 17:38:00|||||||||11300
1617903490000|2021-04-08 17:38:10|||||||||100
1617903520000|2021-04-08 17:38:40|||||||||100
1617903530000|2021-04-08 17:38:50|||||||||500
1617903540000|2021-04-08 17:39:00|||||||||120
1617903570000|2021-04-08 17:39:30|||||||||1875
1617903580000|2021-04-08 17:39:40|||||||||200
1617903590000|2021-04-08 17:39:50|||||||||11800
1617903600000|2021-04-08 17:40:00|856|855|856|855|856|855|856|855|10800
1617903610000|2021-04-08 17:40:10|||||||||400
1617903620000|2021-04-08 17:40:20|855|854|855|854|855|854|855|854|8665
1617903630000|2021-04-08 17:40:30|||||||||700
1617903640000|2021-04-08 17:40:40|||||||||200
1617903650000|2021-04-08 17:40:50|||||||||100
1617903670000|2021-04-08 17:41:10|||||||||300
1617903680000|2021-04-08 17:41:20|||||||||1370
1617903690000|2021-04-08 17:41:30|||||||||100
1617903700000|2021-04-08 17:41:40|||||||||200
1617903710000|2021-04-08 17:41:50|||||||||300
1617903730000|2021-04-08 17:42:10|||||||||500
1617903740000|2021-04-08 17:42:20|||||||||453
1617903750000|2021-04-08 17:42:30|||||||||200
1617903760000|2021-04-08 17:42:40|||||||||1500
1617903770000|2021-04-08 17:42:50|||||||||847
1617903780000|2021-04-08 17:43:00|||||||||280
1617903790000|2021-04-08 17:43:10|854|853|854|853|854|853|854|853|3036
1617903820000|2021-04-08 17:43:40|||||||||238
1617903840000|2021-04-08 17:44:00|||||||||2355
1617903850000|2021-04-08 17:44:10|||||||||100
1617903870000|2021-04-08 17:44:30|855|854|855|854|855|854|855|854|6758
1617903890000|2021-04-08 17:44:50|854|853|854|853|854|853|854|853|2104
1617903910000|2021-04-08 17:45:10|||||||||2828
1617903920000|2021-04-08 17:45:20|||||||||9125
1617903930000|2021-04-08 17:45:30|||||||||551
1617903950000|2021-04-08 17:45:50|||||||||37553
1617903960000|2021-04-08 17:46:00|||||||||100
1617903990000|2021-04-08 17:46:30|||||||||400
1617904020000|2021-04-08 17:47:00|||||||||100
1617904040000|2021-04-08 17:47:20|||||||||100
1617904050000|2021-04-08 17:47:30|||||||||100
1617904100000|2021-04-08 17:48:20|||||||||300
1617904110000|2021-04-08 17:48:30|||||||||1100
1617904120000|2021-04-08 17:48:40|||||||||135
1617904160000|2021-04-08 17:49:20|||||||||200
1617904170000|2021-04-08 17:49:30|853|852|853|852|853|852|853|852|23161
1617904180000|2021-04-08 17:49:40|||||||||670
1617904200000|2021-04-08 17:50:00|||||||||100
1617904210000|2021-04-08 17:50:10|||||||||100
1617904220000|2021-04-08 17:50:20|||||||||3100
1617904240000|2021-04-08 17:50:40|854|853|854|853|854|853|854|853|7651
1617904250000|2021-04-08 17:50:50|855|854|855|854|855|854|855|854|3451
1617904270000|2021-04-08 17:51:10|||||||||600
1617904300000|2021-04-08 17:51:40|||||||||7196
1617904310000|2021-04-08 17:51:50|||||||||300
1617904330000|2021-04-08 17:52:10|||||||||3000
1617904340000|2021-04-08 17:52:20|||||||||100
1617904350000|2021-04-08 17:52:30|||||||||100
1617904360000|2021-04-08 17:52:40|||||||||200
1617904370000|2021-04-08 17:52:50|856|855|856|855|856|855|856|855|3483
1617904380000|2021-04-08 17:53:00|||||||||1000
1617904390000|2021-04-08 17:53:10|||||||||3100
1617904410000|2021-04-08 17:53:30|||||||||300
1617904420000|2021-04-08 17:53:40|||||||||200
1617904430000|2021-04-08 17:53:50|||||||||100
1617904450000|2021-04-08 17:54:10|||||||||1100
1617904470000|2021-04-08 17:54:30|||||||||100
1617904480000|2021-04-08 17:54:40|||||||||100
1617904490000|2021-04-08 17:54:50|||||||||200
1617904500000|2021-04-08 17:55:00|||||||||100
1617904510000|2021-04-08 17:55:10|||||||||100
1617904520000|2021-04-08 17:55:20|||||||||1275
1617904530000|2021-04-08 17:55:30|||||||||100
1617904560000|2021-04-08 17:56:00|||||||||200
1617904580000|2021-04-08 17:56:20|||||||||500
1617904600000|2021-04-08 17:56:40|||||||||200
1617904610000|2021-04-08 17:56:50|||||||||100
1617904630000|2021-04-08 17:57:10|||||||||120
1617904640000|2021-04-08 17:57:20|||||||||1894
1617904670000|2021-04-08 17:57:50|||||||||8795
1617904680000|2021-04-08 17:58:00|||||||||3225
1617904710000|2021-04-08 17:58:30|||||||||300
1617904750000|2021-04-08 17:59:10|||||||||100
1617904760000|2021-04-08 17:59:20|||||||||100
1617904770000|2021-04-08 17:59:30|||||||||5000
1617904800000|2021-04-08 18:00:00|||||||||100
1617904810000|2021-04-08 18:00:10|||||||||3100
1617904820000|2021-04-08 18:00:20|||||||||100
1617904830000|2021-04-08 18:00:30|||||||||1750
1617904840000|2021-04-08 18:00:40|857|856|857|856|857|856|857|856|6698
1617904850000|2021-04-08 18:00:50|||||||||7700
1617904860000|2021-04-08 18:01:00|||||||||950
1617904870000|2021-04-08 18:01:10|858|857|858|857|858|857|858|857|4380
1617904880000|2021-04-08 18:01:20|||||||||2000
1617904890000|2021-04-08 18:01:30|||||||||300
1617904910000|2021-04-08 18:01:50|||||||||300
1617904920000|2021-04-08 18:02:00|||||||||274
1617904930000|2021-04-08 18:02:10|||||||||3681
1617904960000|2021-04-08 18:02:40|857|856|858|857|858|857|857|856|28344
1617904970000|2021-04-08 18:02:50|||||||||481
1617904980000|2021-04-08 18:03:00|||||||||2100
1617904990000|2021-04-08 18:03:10|857||857||857||857||1403
1617905000000|2021-04-08 18:03:20||856||856||856||856|2100
1617905010000|2021-04-08 18:03:30|||||||||3603
1617905020000|2021-04-08 18:03:40|||||||||400
1617905040000|2021-04-08 18:04:00|||||||||1433
1617905050000|2021-04-08 18:04:10|||||||||4100
1617905060000|2021-04-08 18:04:20|||||||||100
1617905100000|2021-04-08 18:05:00|||||||||5511
1617905130000|2021-04-08 18:05:30|||||||||200
1617905140000|2021-04-08 18:05:40|||||||||1221
1617905150000|2021-04-08 18:05:50|||||||||100
1617905160000|2021-04-08 18:06:00|||||||||5000
1617905170000|2021-04-08 18:06:10|||||||||2000
1617905180000|2021-04-08 18:06:20|856|855|856|855|856|855|856|855|9450
1617905190000|2021-04-08 18:06:30|||||||||300
1617905200000|2021-04-08 18:06:40|||||||||520
1617905220000|2021-04-08 18:07:00|||||||||250
1617905230000|2021-04-08 18:07:10|||||||||1000
1617905240000|2021-04-08 18:07:20|857|856|857|856|857|856|857|856|10131
1617905250000|2021-04-08 18:07:30|||||||||200
1617905280000|2021-04-08 18:08:00|||||||||100
1617905290000|2021-04-08 18:08:10|||||||||100
1617905300000|2021-04-08 18:08:20|||||||||6424
1617905310000|2021-04-08 18:08:30|856|855|856|855|856|855|856|855|733
1617905340000|2021-04-08 18:09:00|||||||||600
1617905350000|2021-04-08 18:09:10|||||||||100
1617905360000|2021-04-08 18:09:20|||||||||100
1617905380000|2021-04-08 18:09:40|||||||||3148
1617905390000|2021-04-08 18:09:50|855|854|855|854|855|854|855|854|5800
1617905410000|2021-04-08 18:10:10|||||||||1100
1617905420000|2021-04-08 18:10:20|||||||||1800
1617905450000|2021-04-08 18:10:50|||||||||190
1617905460000|2021-04-08 18:11:00|856|855|856|855|856|855|856|855|3357
1617905490000|2021-04-08 18:11:30|||||||||100
1617905500000|2021-04-08 18:11:40|||||||||1000
1617905520000|2021-04-08 18:12:00|||||||||250
1617905560000|2021-04-08 18:12:40|||||||||100
1617905570000|2021-04-08 18:12:50|||||||||116
1617905620000|2021-04-08 18:13:40|||||||||117
1617905630000|2021-04-08 18:13:50|||||||||1230
1617905640000|2021-04-08 18:14:00|||||||||500
1617905650000|2021-04-08 18:14:10|||||||||600
1617905660000|2021-04-08 18:14:20|||||||||100
1617905670000|2021-04-08 18:14:30|||||||||300
1617905680000|2021-04-08 18:14:40|||||||||600
1617905690000|2021-04-08 18:14:50|||||||||200
1617905720000|2021-04-08 18:15:20|||||||||117
1617905730000|2021-04-08 18:15:30|||||||||505
1617905740000|2021-04-08 18:15:40|||||||||100
1617905760000|2021-04-08 18:16:00|||||||||1000
1617905770000|2021-04-08 18:16:10|||||||||500
1617905780000|2021-04-08 18:16:20|||||||||5000
1617905790000|2021-04-08 18:16:30|||||||||230
1617905800000|2021-04-08 18:16:40|||||||||500
1617905810000|2021-04-08 18:16:50|||||||||4239
1617905820000|2021-04-08 18:17:00|||||||||100
1617905830000|2021-04-08 18:17:10|||||||||200
1617905840000|2021-04-08 18:17:20|||||||||600
1617905850000|2021-04-08 18:17:30|||||||||100
1617905860000|2021-04-08 18:17:40|||||||||100
1617905870000|2021-04-08 18:17:50|||||||||100
1617905890000|2021-04-08 18:18:10|||||||||300
1617905910000|2021-04-08 18:18:30|||||||||400
1617905920000|2021-04-08 18:18:40|855|854|855|854|855|854|855|854|7290
1617905930000|2021-04-08 18:18:50|||||||||100
1617905950000|2021-04-08 18:19:10|||||||||500
1617905960000|2021-04-08 18:19:20|854|853|854|853|854|853|854|853|4368
1617905970000|2021-04-08 18:19:30|||||||||686
1617905980000|2021-04-08 18:19:40|||||||||100
1617905990000|2021-04-08 18:19:50|||||||||250
1617906000000|2021-04-08 18:20:00|||||||||400
1617906010000|2021-04-08 18:20:10|||||||||3000
1617906020000|2021-04-08 18:20:20|||||||||175
1617906030000|2021-04-08 18:20:30|||||||||1246
1617906040000|2021-04-08 18:20:40|||||||||100
1617906050000|2021-04-08 18:20:50|||||||||1400
1617906060000|2021-04-08 18:21:00|||||||||642
1617906070000|2021-04-08 18:21:10|||||||||200
1617906080000|2021-04-08 18:21:20|||||||||100
1617906100000|2021-04-08 18:21:40|||||||||160
1617906140000|2021-04-08 18:22:20|||||||||215
1617906150000|2021-04-08 18:22:30|||||||||500
1617906160000|2021-04-08 18:22:40|||||||||300
1617906170000|2021-04-08 18:22:50|||||||||200
1617906180000|2021-04-08 18:23:00|853|852|853|852|853|852|853|852|4974
1617906200000|2021-04-08 18:23:20|||||||||400
1617906220000|2021-04-08 18:23:40|||||||||200
1617906230000|2021-04-08 18:23:50|854|853|854|853|854|853|854|853|13123
1617906240000|2021-04-08 18:24:00|853|852|853|852|853|852|853|852|12264
1617906260000|2021-04-08 18:24:20|||||||||200
1617906270000|2021-04-08 18:24:30|||||||||450
1617906280000|2021-04-08 18:24:40|||||||||3100
1617906290000|2021-04-08 18:24:50|||||||||500
1617906300000|2021-04-08 18:25:00|||||||||265
1617906330000|2021-04-08 18:25:30|||||||||700
1617906340000|2021-04-08 18:25:40|||||||||200
1617906350000|2021-04-08 18:25:50|||||||||300
1617906360000|2021-04-08 18:26:00|||||||||948
1617906370000|2021-04-08 18:26:10|||||||||100
1617906400000|2021-04-08 18:26:40|||||||||100
1617906410000|2021-04-08 18:26:50|||||||||100
1617906420000|2021-04-08 18:27:00|852|851|853|852|853|852|852|851|7060
1617906430000|2021-04-08 18:27:10|||||||||500
1617906440000|2021-04-08 18:27:20|||||||||1800
1617906460000|2021-04-08 18:27:40|854|853|854|853|854|853|854|853|12568
1617906480000|2021-04-08 18:28:00|||||||||100
1617906500000|2021-04-08 18:28:20|||||||||100
1617906510000|2021-04-08 18:28:30|||||||||100
1617906520000|2021-04-08 18:28:40|||||||||400
1617906530000|2021-04-08 18:28:50|||||||||1000
1617906550000|2021-04-08 18:29:10|||||||||200
1617906570000|2021-04-08 18:29:30|||||||||1400
1617906620000|2021-04-08 18:30:20|||||||||300
1617906630000|2021-04-08 18:30:30|||||||||500
1617906640000|2021-04-08 18:30:40|||||||||1100
1617906650000|2021-04-08 18:30:50|855|854|855|854|855|854|855|854|6216
1617906670000|2021-04-08 18:31:10|856|855|856|855|856|855|856|855|2214
1617906680000|2021-04-08 18:31:20|||||||||200
1617906690000|2021-04-08 18:31:30|||||||||1100
1617906700000|2021-04-08 18:31:40|||||||||100
1617906710000|2021-04-08 18:31:50|||||||||450
1617906730000|2021-04-08 18:32:10|||||||||1200
1617906760000|2021-04-08 18:32:40|||||||||500
1617906780000|2021-04-08 18:33:00|||||||||100
1617906800000|2021-04-08 18:33:20|||||||||200
1617906810000|2021-04-08 18:33:30|||||||||200
1617906830000|2021-04-08 18:33:50|||||||||100
1617906850000|2021-04-08 18:34:10|||||||||650
1617906880000|2021-04-08 18:34:40|||||||||14593
1617906890000|2021-04-08 18:34:50|855|854|855|854|855|854|855|854|4570
1617906900000|2021-04-08 18:35:00|856|855|856|855|856|855|856|855|4600
1617906930000|2021-04-08 18:35:30|||||||||158
1617906940000|2021-04-08 18:35:40|855|854|856|855|856|855|855|854|10568
1617906960000|2021-04-08 18:36:00|||||||||800
1617907040000|2021-04-08 18:37:20|||||||||400
1617907070000|2021-04-08 18:37:50|||||||||500
1617907080000|2021-04-08 18:38:00|||||||||275
1617907090000|2021-04-08 18:38:10|855|854|855|854|855|854|855|854|4219
1617907110000|2021-04-08 18:38:30|||||||||117
1617907120000|2021-04-08 18:38:40|||||||||100
1617907130000|2021-04-08 18:38:50|||||||||100
1617907150000|2021-04-08 18:39:10|856|855|856|855|856|855|856|855|3066
1617907170000|2021-04-08 18:39:30|||||||||110
1617907210000|2021-04-08 18:40:10|855|854|855|854|855|854|855|854|7596
1617907220000|2021-04-08 18:40:20|||||||||400
1617907240000|2021-04-08 18:40:40|856|855|857|856|857|856|856|855|15660
1617907250000|2021-04-08 18:40:50|||||||||7900
1617907280000|2021-04-08 18:41:20|||||||||1400
1617907290000|2021-04-08 18:41:30|||||||||2204
1617907320000|2021-04-08 18:42:00|||||||||100
1617907360000|2021-04-08 18:42:40|||||||||112
1617907390000|2021-04-08 18:43:10|||||||||540
1617907400000|2021-04-08 18:43:20|856|855|855|854|856|855|855|854|16276
1617907420000|2021-04-08 18:43:40|||||||||1000
1617907440000|2021-04-08 18:44:00|||||||||1300
1617907450000|2021-04-08 18:44:10|||||||||200
1617907470000|2021-04-08 18:44:30|||||||||222
1617907500000|2021-04-08 18:45:00|||||||||100
1617907510000|2021-04-08 18:45:10|||||||||2610
1617907520000|2021-04-08 18:45:20|854|853|854|853|854|853|854|853|8610
1617907530000|2021-04-08 18:45:30|||||||||941
1617907540000|2021-04-08 18:45:40|||||||||366
1617907590000|2021-04-08 18:46:30|||||||||200
1617907600000|2021-04-08 18:46:40|853|852|853|852|853|852|853|852|3868
1617907610000|2021-04-08 18:46:50|||||||||650
1617907620000|2021-04-08 18:47:00|||||||||600
1617907630000|2021-04-08 18:47:10|||||||||500
1617907640000|2021-04-08 18:47:20|854|853|854|853|854|853|854|853|3962
1617907650000|2021-04-08 18:47:30|||||||||200
1617907680000|2021-04-08 18:48:00|||||||||675
1617907700000|2021-04-08 18:48:20|853|852|853|852|853|852|853|852|1010
1617907710000|2021-04-08 18:48:30|||||||||200
1617907730000|2021-04-08 18:48:50|||||||||100
1617907740000|2021-04-08 18:49:00|||||||||2450
1617907750000|2021-04-08 18:49:10|||||||||150
1617907780000|2021-04-08 18:49:40|||||||||1500
1617907800000|2021-04-08 18:50:00|852|851|852|851|852|851|852|851|5869
1617907810000|2021-04-08 18:50:10|||||||||100
1617907820000|2021-04-08 18:50:20|||||||||400
1617907830000|2021-04-08 18:50:30|853|852|853|852|853|852|853|852|4458
1617907840000|2021-04-08 18:50:40|852|851|852|851|852|851|852|851|1700
1617907850000|2021-04-08 18:50:50|||||||||530
1617907860000|2021-04-08 18:51:00|||||||||300
1617907870000|2021-04-08 18:51:10|853|852|853|852|853|852|853|852|1552
1617907910000|2021-04-08 18:51:50|||||||||1700
1617907920000|2021-04-08 18:52:00|||||||||200
1617907940000|2021-04-08 18:52:20|||||||||100
1617907960000|2021-04-08 18:52:40|854|853|854|853|854|853|854|853|1800
1617907970000|2021-04-08 18:52:50|||||||||7499
1617907980000|2021-04-08 18:53:00|||||||||3554
1617907990000|2021-04-08 18:53:10|||||||||1818
1617908000000|2021-04-08 18:53:20|853|852|853|852|853|852|853|852|700
1617908010000|2021-04-08 18:53:30|854|853|854|853|854|853|854|853|1227
1617908020000|2021-04-08 18:53:40|||||||||400
1617908030000|2021-04-08 18:53:50|||||||||200
1617908040000|2021-04-08 18:54:00|853|852|853|852|853|852|853|852|2800
1617908070000|2021-04-08 18:54:30|||||||||205
1617908080000|2021-04-08 18:54:40|||||||||100
1617908090000|2021-04-08 18:54:50|||||||||1100
1617908130000|2021-04-08 18:55:30|||||||||1000
1617908170000|2021-04-08 18:56:10|||||||||400
1617908180000|2021-04-08 18:56:20|||||||||1750
1617908230000|2021-04-08 18:57:10|||||||||100
1617908250000|2021-04-08 18:57:30|||||||||1000
1617908320000|2021-04-08 18:58:40|||||||||330
1617908350000|2021-04-08 18:59:10|||||||||1645
1617908360000|2021-04-08 18:59:20|||||||||200
1617908370000|2021-04-08 18:59:30|854|853|854|853|854|853|854|853|16519
1617908400000|2021-04-08 19:00:00|||||||||600
1617908410000|2021-04-08 19:00:10|||||||||200
1617908420000|2021-04-08 19:00:20|||||||||364
1617908430000|2021-04-08 19:00:30|855|854|855|854|855|854|855|854|5798
1617908440000|2021-04-08 19:00:40|856|855|855|854|856|855|855|854|6200
1617908450000|2021-04-08 19:00:50|||||||||100
1617908470000|2021-04-08 19:01:10|||||||||500
1617908480000|2021-04-08 19:01:20|||||||||958
1617908490000|2021-04-08 19:01:30|||||||||200
1617908510000|2021-04-08 19:01:50|||||||||500
1617908520000|2021-04-08 19:02:00|854|853|854|853|854|854|854|853|2445
1617908530000|2021-04-08 19:02:10|||||||||100
1617908550000|2021-04-08 19:02:30|||||||||100
1617908560000|2021-04-08 19:02:40|||||||||150
1617908570000|2021-04-08 19:02:50|||||||||300
1617908580000|2021-04-08 19:03:00|||||||||3000
1617908590000|2021-04-08 19:03:10|||||||||2550
1617908620000|2021-04-08 19:03:40|855|854|855|854|855|854|855|854|1705
1617908650000|2021-04-08 19:04:10|||||||||400
1617908660000|2021-04-08 19:04:20|||||||||298
1617908680000|2021-04-08 19:04:40|||||||||313
1617908690000|2021-04-08 19:04:50|||||||||100
1617908700000|2021-04-08 19:05:00|||||||||100
1617908710000|2021-04-08 19:05:10|||||||||100
1617908740000|2021-04-08 19:05:40|854|853|854|853|854|853|854|853|3464
1617908800000|2021-04-08 19:06:40|853|852|853|852|853|852|853|852|1321
1617908830000|2021-04-08 19:07:10|||||||||1200
1617908840000|2021-04-08 19:07:20|||||||||700
1617908850000|2021-04-08 19:07:30|||||||||900
1617908860000|2021-04-08 19:07:40|854|853|853|852|854|853|853|852|7070
1617908870000|2021-04-08 19:07:50|854|853|854|853|854|853|854|853|700
1617908880000|2021-04-08 19:08:00|||||||||954
1617908890000|2021-04-08 19:08:10|||||||||100
1617908900000|2021-04-08 19:08:20|853|852|853|852|853|853|853|852|8034
1617908940000|2021-04-08 19:09:00|||||||||500
1617908950000|2021-04-08 19:09:10|||||||||1384
1617908970000|2021-04-08 19:09:30|||||||||250
1617909010000|2021-04-08 19:10:10|||||||||400
1617909060000|2021-04-08 19:11:00|||||||||100
1617909110000|2021-04-08 19:11:50|||||||||100
1617909120000|2021-04-08 19:12:00|||||||||600
1617909130000|2021-04-08 19:12:10|||||||||1300
1617909160000|2021-04-08 19:12:40|||||||||700
1617909220000|2021-04-08 19:13:40|||||||||1390
1617909230000|2021-04-08 19:13:50|||||||||100
1617909250000|2021-04-08 19:14:10|||||||||100
1617909260000|2021-04-08 19:14:20|||||||||800
1617909280000|2021-04-08 19:14:40|||||||||2152
1617909290000|2021-04-08 19:14:50|||||||||300
1617909300000|2021-04-08 19:15:00|||||||||300
1617909310000|2021-04-08 19:15:10|||||||||150
1617909330000|2021-04-08 19:15:30|||||||||100
1617909340000|2021-04-08 19:15:40|||||||||200
1617909390000|2021-04-08 19:16:30|||||||||300
1617909400000|2021-04-08 19:16:40|||||||||100
1617909410000|2021-04-08 19:16:50|||||||||100
1617909420000|2021-04-08 19:17:00|||||||||100
1617909470000|2021-04-08 19:17:50|||||||||350
1617909480000|2021-04-08 19:18:00|||||||||200
1617909510000|2021-04-08 19:18:30|852|851|852|851|852|851|852|851|8388
1617909530000|2021-04-08 19:18:50|||||||||100
1617909580000|2021-04-08 19:19:40|||||||||300
1617909600000|2021-04-08 19:20:00|853|852|854|853|854|853|853|852|23468
1617909610000|2021-04-08 19:20:10|||||||||250
1617909640000|2021-04-08 19:20:40|||||||||450
1617909650000|2021-04-08 19:20:50|||||||||100
1617909660000|2021-04-08 19:21:00|||||||||1700
1617909700000|2021-04-08 19:21:40|||||||||1000
1617909720000|2021-04-08 19:22:00|||||||||400
1617909730000|2021-04-08 19:22:10|||||||||1400
1617909740000|2021-04-08 19:22:20|||||||||400
1617909770000|2021-04-08 19:22:50|||||||||300
1617909790000|2021-04-08 19:23:10|853|852|853|852|853|852|853|852|8695
1617909800000|2021-04-08 19:23:20|||||||||1200
1617909820000|2021-04-08 19:23:40|||||||||500
1617909830000|2021-04-08 19:23:50|||||||||300
1617909840000|2021-04-08 19:24:00|||||||||500
1617909850000|2021-04-08 19:24:10|854|853|854|853|854|853|854|853|7640
1617909860000|2021-04-08 19:24:20|||||||||2200
1617909870000|2021-04-08 19:24:30|||||||||261
1617909890000|2021-04-08 19:24:50|||||||||573
1617909900000|2021-04-08 19:25:00|||||||||1722
1617909910000|2021-04-08 19:25:10|||||||||500
1617909920000|2021-04-08 19:25:20|||||||||200
1617909930000|2021-04-08 19:25:30|||||||||375
1617909950000|2021-04-08 19:25:50|||||||||200
1617910000000|2021-04-08 19:26:40|855|854|855|854|855|854|855|854|7241
1617910010000|2021-04-08 19:26:50|||||||||3200
1617910020000|2021-04-08 19:27:00|854|853|854|853|854|853|854|853|9712
1617910030000|2021-04-08 19:27:10|||||||||300
1617910040000|2021-04-08 19:27:20|855|854|855|854|855|854|855|854|945
1617910090000|2021-04-08 19:28:10|||||||||117
1617910100000|2021-04-08 19:28:20|||||||||100
1617910120000|2021-04-08 19:28:40|||||||||700
1617910130000|2021-04-08 19:28:50|||||||||12400
1617910140000|2021-04-08 19:29:00|854|853|854|853|854|853|854|853|5416
1617910160000|2021-04-08 19:29:20|||||||||2385
1617910180000|2021-04-08 19:29:40|853|852|854|853|854|853|853|852|12984
1617910190000|2021-04-08 19:29:50|853|852|853|852|853|852|853|852|4501
1617910200000|2021-04-08 19:30:00|||||||||100
1617910210000|2021-04-08 19:30:10|854|853|854|853|854|853|854|853|8610
1617910260000|2021-04-08 19:31:00|||||||||300
1617910270000|2021-04-08 19:31:10|||||||||3125
1617910280000|2021-04-08 19:31:20|||||||||100
1617910290000|2021-04-08 19:31:30|853|852|853|852|853|852|853|852|2641
1617910320000|2021-04-08 19:32:00|854|853|854|853|854|853|854|853|4207
1617910330000|2021-04-08 19:32:10|||||||||100
1617910340000|2021-04-08 19:32:20|||||||||200
1617910350000|2021-04-08 19:32:30|||||||||100
1617910360000|2021-04-08 19:32:40|||||||||200
1617910380000|2021-04-08 19:33:00|||||||||4287
1617910390000|2021-04-08 19:33:10|||||||||100
1617910400000|2021-04-08 19:33:20|853|852|853|852|853|852|853|852|1300
1617910430000|2021-04-08 19:33:50|||||||||100
1617910450000|2021-04-08 19:34:10|||||||||1100
1617910460000|2021-04-08 19:34:20|||||||||1400
1617910490000|2021-04-08 19:34:50|852|851|852|851|852|851|852|851|7763
1617910500000|2021-04-08 19:35:00|||||||||500
1617910510000|2021-04-08 19:35:10|||||||||1134
1617910520000|2021-04-08 19:35:20|||||||||1000
1617910530000|2021-04-08 19:35:30|||||||||400
1617910540000|2021-04-08 19:35:40|||||||||299
1617910560000|2021-04-08 19:36:00|||||||||125
1617910580000|2021-04-08 19:36:20|||||||||700
1617910590000|2021-04-08 19:36:30|||||||||700
1617910600000|2021-04-08 19:36:40|||||||||100
1617910610000|2021-04-08 19:36:50|||||||||1229
1617910620000|2021-04-08 19:37:00|||||||||200
1617910630000|2021-04-08 19:37:10|||||||||200
1617910650000|2021-04-08 19:37:30|||||||||955
1617910660000|2021-04-08 19:37:40|||||||||300
1617910680000|2021-04-08 19:38:00|||||||||4458
1617910690000|2021-04-08 19:38:10|||||||||200
1617910700000|2021-04-08 19:38:20|||||||||2314
1617910730000|2021-04-08 19:38:50|||||||||2311
1617910740000|2021-04-08 19:39:00|||||||||100
1617910750000|2021-04-08 19:39:10|||||||||365
1617910760000|2021-04-08 19:39:20|||||||||4253
1617910770000|2021-04-08 19:39:30|||||||||100
1617910800000|2021-04-08 19:40:00|||||||||5240
1617910810000|2021-04-08 19:40:10|||||||||200
1617910820000|2021-04-08 19:40:20|||||||||225
1617910840000|2021-04-08 19:40:40|||||||||355
1617910870000|2021-04-08 19:41:10|853|852|853|852|853|852|853|852|10835
1617910900000|2021-04-08 19:41:40|852|851|852|851|852|851|852|851|12653
1617910920000|2021-04-08 19:42:00|||||||||100
1617910940000|2021-04-08 19:42:20|||||||||100
1617910950000|2021-04-08 19:42:30|||||||||200
1617910970000|2021-04-08 19:42:50|||||||||1000
1617910980000|2021-04-08 19:43:00|||||||||100
1617910990000|2021-04-08 19:43:10|||||||||2213
1617911000000|2021-04-08 19:43:20|||||||||2700
1617911020000|2021-04-08 19:43:40|||||||||150
1617911030000|2021-04-08 19:43:50|||||||||1100
1617911060000|2021-04-08 19:44:20|851|850|851|850|851|850|851|850|6335
1617911070000|2021-04-08 19:44:30|||||||||2847
1617911090000|2021-04-08 19:44:50|||||||||100
1617911100000|2021-04-08 19:45:00|||||||||400
1617911110000|2021-04-08 19:45:10|||||||||363
1617911120000|2021-04-08 19:45:20|||||||||6039
1617911130000|2021-04-08 19:45:30|||||||||200
1617911140000|2021-04-08 19:45:40|||||||||200
1617911150000|2021-04-08 19:45:50|||||||||482
1617911160000|2021-04-08 19:46:00|||||||||2650
1617911170000|2021-04-08 19:46:10|||||||||350
1617911180000|2021-04-08 19:46:20|||||||||405
1617911190000|2021-04-08 19:46:30|||||||||925
1617911210000|2021-04-08 19:46:50|||||||||126
1617911220000|2021-04-08 19:47:00|||||||||200
1617911230000|2021-04-08 19:47:10|||||||||1846
1617911240000|2021-04-08 19:47:20|||||||||733
1617911250000|2021-04-08 19:47:30|||||||||300
1617911260000|2021-04-08 19:47:40|||||||||400
1617911270000|2021-04-08 19:47:50|850|849|850|849|850|849|850|849|38320
1617911280000|2021-04-08 19:48:00|849|848|849|848|849|848|849|848|10749
1617911290000|2021-04-08 19:48:10|||||||||550
1617911300000|2021-04-08 19:48:20|850|849|850|849|850|849|850|849|14541
1617911320000|2021-04-08 19:48:40|||||||||11512
1617911330000|2021-04-08 19:48:50|||||||||100
1617911350000|2021-04-08 19:49:10|||||||||334
1617911360000|2021-04-08 19:49:20|851|850|851|850|851|850|851|850|5630
1617911370000|2021-04-08 19:49:30|||||||||303
1617911380000|2021-04-08 19:49:40|||||||||100
1617911390000|2021-04-08 19:49:50|||||||||1963
1617911400000|2021-04-08 19:50:00|||||||||7668
1617911410000|2021-04-08 19:50:10|||||||||3898
1617911420000|2021-04-08 19:50:20|852|851|852|851|852|851|852|851|5088
1617911430000|2021-04-08 19:50:30|||||||||1007
1617911440000|2021-04-08 19:50:40|||||||||950
1617911450000|2021-04-08 19:50:50|||||||||200
1617911460000|2021-04-08 19:51:00|||||||||200
1617911470000|2021-04-08 19:51:10|||||||||969
1617911480000|2021-04-08 19:51:20|||||||||1123
1617911490000|2021-04-08 19:51:30|853|852|853|852|853|852|853|852|7287
1617911500000|2021-04-08 19:51:40|||||||||3500
1617911510000|2021-04-08 19:51:50|||||||||2345
1617911520000|2021-04-08 19:52:00|852|851|852|851|852|851|852|851|3534
1617911540000|2021-04-08 19:52:20|||||||||5789
1617911550000|2021-04-08 19:52:30|||||||||400
1617911570000|2021-04-08 19:52:50|||||||||100
1617911580000|2021-04-08 19:53:00|||||||||500
1617911590000|2021-04-08 19:53:10|||||||||1400
1617911600000|2021-04-08 19:53:20|||||||||1000
1617911610000|2021-04-08 19:53:30|||||||||545
1617911620000|2021-04-08 19:53:40|||||||||3480
1617911630000|2021-04-08 19:53:50|||||||||1647
1617911640000|2021-04-08 19:54:00|||||||||237
1617911650000|2021-04-08 19:54:10|||||||||500
1617911660000|2021-04-08 19:54:20|||||||||5103
1617911670000|2021-04-08 19:54:30|||||||||600
1617911680000|2021-04-08 19:54:40|||||||||1488
1617911690000|2021-04-08 19:54:50|||||||||2443
1617911700000|2021-04-08 19:55:00|||||||||6092
1617911710000|2021-04-08 19:55:10|||||||||9612
1617911720000|2021-04-08 19:55:20|||||||||480
1617911730000|2021-04-08 19:55:30|||||||||3587
1617911740000|2021-04-08 19:55:40|||||||||1900
1617911750000|2021-04-08 19:55:50|||||||||1648
1617911760000|2021-04-08 19:56:00|||||||||100
1617911770000|2021-04-08 19:56:10|||||||||743
1617911780000|2021-04-08 19:56:20|||||||||848
1617911790000|2021-04-08 19:56:30|||||||||1692
1617911800000|2021-04-08 19:56:40|||||||||886
1617911810000|2021-04-08 19:56:50|||||||||100
1617911820000|2021-04-08 19:57:00|||||||||5376
1617911830000|2021-04-08 19:57:10|||||||||1700
1617911840000|2021-04-08 19:57:20|||||||||2462
1617911850000|2021-04-08 19:57:30|||||||||1300
1617911860000|2021-04-08 19:57:40|||||||||3614
1617911870000|2021-04-08 19:57:50|||||||||1744
1617911880000|2021-04-08 19:58:00|||||||||11823
1617911890000|2021-04-08 19:58:10|||||||||6600
1617911900000|2021-04-08 19:58:20|||||||||3411
1617911910000|2021-04-08 19:58:30|||||||||4344
1617911920000|2021-04-08 19:58:40|||||||||2600
1617911930000|2021-04-08 19:58:50|||||||||13068
1617911940000|2021-04-08 19:59:00|||||||||15460
1617911950000|2021-04-08 19:59:10|||||||||12245
1617911960000|2021-04-08 19:59:20|||||||||5717
1617911970000|2021-04-08 19:59:30|||||||||7548
1617911980000|2021-04-08 19:59:40|||||||||18182
1617911990000|2021-04-08 19:59:50|||||||||6491
1617975000000|2021-04-09 13:30:00|854|852|855|853|858|853|854|852|4284
1617975010000|2021-04-09 13:30:10|854||854||854||854||100
1617975040000|2021-04-09 13:30:40|853|852|851|850|853|852|851|850|76422
1617975050000|2021-04-09 13:30:50|||||||||3770
1617975060000|2021-04-09 13:31:00|850|849|846|845|850|849|846|845|25753
1617975070000|2021-04-09 13:31:10|845|844|848|847|848|847|845|844|8469
1617975080000|2021-04-09 13:31:20|849|848|851|849|851|849|848|848|1404
1617975090000|2021-04-09 13:31:30|850|850|851|850|851|850|850|849|3578
1617975100000|2021-04-09 13:31:40|852|849|850|849|852|850|850|849|3159
1617975110000|2021-04-09 13:31:50||848||848||849||848|700
1617975120000|2021-04-09 13:32:00|849|847|846|845|849|847|845|844|7254
1617975130000|2021-04-09 13:32:10|847|846|849|848|849|848|847|846|2400
1617975140000|2021-04-09 13:32:20|||||||||6467
1617975150000|2021-04-09 13:32:30|850|849|850|849|850|849|850|849|2000
1617975160000|2021-04-09 13:32:40|849|848|849|848|849|848|849|848|500
1617975170000|2021-04-09 13:32:50|848|847|846|845|848|847|846|845|1541
1617975180000|2021-04-09 13:33:00|847|846|848|846|848|847|847|845|815
1617975190000|2021-04-09 13:33:10|849|847|848|847|849|848|847|846|1229
1617975200000|2021-04-09 13:33:20|847|846|846|845|848|846|846|845|11919
1617975210000|2021-04-09 13:33:30|847|846|848|847|848|847|847|846|4900
1617975220000|2021-04-09 13:33:40|847|846|847|846|847|846|847|846|425
1617975230000|2021-04-09 13:33:50|848|847|850|849|851|850|847|846|4349
1617975240000|2021-04-09 13:34:00|851|850|848|847|852|851|848|847|3853
1617975250000|2021-04-09 13:34:10|847|846|845|844|847|846|845|844|1780
1617975260000|2021-04-09 13:34:20|844|843|844|843|844|843|844|843|1050
1617975270000|2021-04-09 13:34:30|||||||||100
1617975280000|2021-04-09 13:34:40|843|842|846|845|846|845|843|842|6600
1617975290000|2021-04-09 13:34:50|845|844|842|841|845|844|842|841|7900
1617975300000|2021-04-09 13:35:00|843|842|842|841|843|842|840|839|17385
1617975310000|2021-04-09 13:35:10|843|842|843|842|843|842|842|841|800
1617975320000|2021-04-09 13:35:20|844|843|843|842|844|843|843|842|3840
1617975330000|2021-04-09 13:35:30|842|841|840|839|842|841|840|839|7801
1617975340000|2021-04-09 13:35:40|841|840|841|840|842|841|840|839|6392
1617975350000|2021-04-09 13:35:50|840|839|843|842|843|842|840|839|3200
1617975360000|2021-04-09 13:36:00|842|841|840|839|842|841|840|839|3304
1617975370000|2021-04-09 13:36:10|841|840|842|841|843|842|841|840|3216
1617975380000|2021-04-09 13:36:20|841|840|841|840|843|842|841|840|2950
1617975390000|2021-04-09 13:36:30|842|841|844|843|844|843|842|841|3561
1617975400000|2021-04-09 13:36:40|845|844|846|845|846|845|845|844|5800
1617975410000|2021-04-09 13:36:50|845|844|844|843|845|844|844|843|700
1617975420000|2021-04-09 13:37:00|843|842|842|841|843|842|842|841|3258
1617975430000|2021-04-09 13:37:10|843|842|845|844|845|844|843|842|2530
1617975440000|2021-04-09 13:37:20|844|843|845|844|846|845|844|843|7412
1617975450000|2021-04-09 13:37:30|846|845|846|845|846|845|846|845|306
1617975460000|2021-04-09 13:37:40|847|846|844|843|847|846|844|843|3150
1617975470000|2021-04-09 13:37:50|843|842|843|842|843|842|843|842|1450
1617975480000|2021-04-09 13:38:00|844|843|843|842|844|843|843|842|600
1617975490000|2021-04-09 13:38:10|||||||||1756
1617975500000|2021-04-09 13:38:20|842|841|842|841|842|841|842|841|368
1617975510000|2021-04-09 13:38:30|843|842|845|844|845|844|843|842|600
1617975520000|2021-04-09 13:38:40|846|845|846|845|846|845|846|845|500
1617975530000|2021-04-09 13:38:50|||||||||1700
1617975540000|2021-04-09 13:39:00|||||||||3740
1617975550000|2021-04-09 13:39:10|845|844|844|843|845|844|844|843|3035
1617975560000|2021-04-09 13:39:20|845|844|845|844|845|844|845|844|1645
1617975570000|2021-04-09 13:39:30|844|843|845|844|845|844|844|843|300
1617975580000|2021-04-09 13:39:40|844|843|844|843|844|843|842|841|5592
1617975590000|2021-04-09 13:39:50|845|844|845|844|845|844|845|844|200
1617975600000|2021-04-09 13:40:00|844|843|844|843|844|843|843|842|4210
1617975610000|2021-04-09 13:40:10|845|844|844|843|845|844|844|843|8358
1617975620000|2021-04-09 13:40:20|843|842|842|841|844|843|842|841|2641
1617975630000|2021-04-09 13:40:30|||||||||100
1617975640000|2021-04-09 13:40:40|843|842|844|843|844|843|843|842|1100
1617975650000|2021-04-09 13:40:50|845|844|846|845|846|845|845|844|900
1617975660000|2021-04-09 13:41:00|847|846|847|846|847|846|846|845|3700
1617975670000|2021-04-09 13:41:10|848|847|847|846|848|847|846|845|4600
1617975680000|2021-04-09 13:41:20|848|847|849|848|850|849|848|847|3501
1617975690000|2021-04-09 13:41:30|848|847|848|847|848|847|848|847|866
1617975700000|2021-04-09 13:41:40|849|848|849|848|849|848|848|847|400
1617975710000|2021-04-09 13:41:50|848|847|848|847|848|847|847|846|1274
1617975720000|2021-04-09 13:42:00|849|848|849|848|849|848|849|848|2807
1617975730000|2021-04-09 13:42:10|850|849|850|849|850|849|850|849|2500
1617975740000|2021-04-09 13:42:20|849|848|849|848|849|848|848|847|1011
1617975750000|2021-04-09 13:42:30|850|849|849|848|850|849|849|848|807
1617975760000|2021-04-09 13:42:40|||||||||200
1617975770000|2021-04-09 13:42:50|850|849|850|849|850|849|849|849|4081
1617975780000|2021-04-09 13:43:00|||||||||1977
1617975790000|2021-04-09 13:43:10|||||||||2500
1617975800000|2021-04-09 13:43:20|851|850|851|850|851|850|850|850|9520
1617975810000|2021-04-09 13:43:30|852|851|853|852|853|852|852|851|19480
1617975820000|2021-04-09 13:43:40|||||||||1238
1617975830000|2021-04-09 13:43:50|||||||||5218
1617975840000|2021-04-09 13:44:00|854|853|855|854|855|854|854|853|24634
1617975850000|2021-04-09 13:44:10|854|853|854|853|854|853|854|853|17538
1617975860000|2021-04-09 13:44:20|853|852|853|852|853|852|853|852|2483
1617975870000|2021-04-09 13:44:30|852|851|855|854|855|854|852|851|4571
1617975880000|2021-04-09 13:44:40|854|853|854|853|855|854|854|853|4140
1617975890000|2021-04-09 13:44:50|855|854|855|854|855|854|855|854|4559
1617975900000|2021-04-09 13:45:00|854|853|855|854|856|855|854|853|6632
1617975910000|2021-04-09 13:45:10|856|855|857|856|857|856|856|855|3600
1617975920000|2021-04-09 13:45:20|856|855|858|857|858|857|856|855|53326
1617975930000|2021-04-09 13:45:30|857|856|855|854|857|856|855|854|17117
1617975940000|2021-04-09 13:45:40|856|855|857|856|857|856|856|855|12700
1617975950000|2021-04-09 13:45:50|856|855|856|855|856|855|855|854|2311
1617975960000|2021-04-09 13:46:00|855|854|855|854|855|854|855|854|2700
1617975970000|2021-04-09 13:46:10|||||||||5729
1617975980000|2021-04-09 13:46:20|||||||||5330
1617975990000|2021-04-09 13:46:30|856|855|856|855|856|855|855|854|6862
1617976000000|2021-04-09 13:46:40|857|856|856|855|857|856|856|855|2840
1617976010000|2021-04-09 13:46:50|857|856|857|856|857|856|856|856|4800
1617976020000|2021-04-09 13:47:00|858|857|856|855|858|857|856|855|33972
1617976030000|2021-04-09 13:47:10|857|856|857|856|858|857|857|856|9300
1617976040000|2021-04-09 13:47:20|856|855|858|857|858|857|856|855|15517
1617976050000|2021-04-09 13:47:30|859|858|858|857|859|858|858|857|3876
1617976060000|2021-04-09 13:47:40|||||||||350
1617976070000|2021-04-09 13:47:50|859|858|859|858|859|858|859|858|1521
1617976080000|2021-04-09 13:48:00|860|859|860|859|860|859|860|859|6060
1617976090000|2021-04-09 13:48:10|||||||||7964
1617976100000|2021-04-09 13:48:20|861|860|860|859|861|860|860|859|8138
1617976110000|2021-04-09 13:48:30|859|858|860|859|860|859|859|858|3126
1617976120000|2021-04-09 13:48:40|||||||||1700
1617976130000|2021-04-09 13:48:50|861|860|862|861|862|861|861|860|4148
1617976140000|2021-04-09 13:49:00|861|860|862|861|862|861|861|860|8617
1617976150000|2021-04-09 13:49:10|863|862|863|862|863|862|862|861|8303
1617976160000|2021-04-09 13:49:20|864|863|863|862|864|863|863|862|4809
1617976170000|2021-04-09 13:49:30|862|861|862|861|862|861|862|861|6639
1617976180000|2021-04-09 13:49:40|||||||||2410
1617976190000|2021-04-09 13:49:50|||||||||2573
1617976200000|2021-04-09 13:50:00|863|862|864|863|864|863|863|862|1806
1617976210000|2021-04-09 13:50:10|865|864|863|862|865|864|863|862|3300
1617976220000|2021-04-09 13:50:20|864|863|864|863|864|863|864|863|2114
1617976230000|2021-04-09 13:50:30|||||||||1347
1617976240000|2021-04-09 13:50:40|863|862|865|864|865|864|863|862|13982
1617976250000|2021-04-09 13:50:50|864|863|864|863|864|863|864|863|3894
1617976260000|2021-04-09 13:51:00|865|864|865|864|865|864|865|864|1550
1617976270000|2021-04-09 13:51:10|||||||||2303
1617976280000|2021-04-09 13:51:20|864|863|864|863|864|863|864|863|1567
1617976290000|2021-04-09 13:51:30|863|862|863|862|863|862|863|862|1230
1617976300000|2021-04-09 13:51:40|864|863|864|863|864|863|863|862|12908
1617976310000|2021-04-09 13:51:50|863|862|863|862|863|862|863|862|2617
1617976320000|2021-04-09 13:52:00|862|861|862|861|863|862|862|861|5886
1617976330000|2021-04-09 13:52:10|861|860|861|860|861|860|861|860|11769
1617976340000|2021-04-09 13:52:20|860|859|862|861|862|861|860|859|15600
1617976350000|2021-04-09 13:52:30|863|862|864|863|864|863|863|862|2303
1617976360000|2021-04-09 13:52:40|863|862|863|862|864|863|863|862|1367
1617976370000|2021-04-09 13:52:50|862|861|863|862|863|862|862|861|4745
1617976380000|2021-04-09 13:53:00|||||||||1100
1617976390000|2021-04-09 13:53:10|862|861|862|861|862|861|862|861|5100
1617976400000|2021-04-09 13:53:20|861|860|861|860|861|860|861|860|900
1617976410000|2021-04-09 13:53:30|860|859|861|860|861|860|860|859|2064
1617976420000|2021-04-09 13:53:40|||||||||5200
1617976430000|2021-04-09 13:53:50|860|859|861|860|861|860|860|859|1000
1617976440000|2021-04-09 13:54:00|860|859|860|859|860|859|860|859|800
1617976450000|2021-04-09 13:54:10|859|858|859|858|859|858|859|858|1000
1617976460000|2021-04-09 13:54:20|860|859|860|859|861|860|860|859|856
1617976470000|2021-04-09 13:54:30|859|858|859|858|860|859|859|858|1232
1617976480000|2021-04-09 13:54:40|860|859|859|858|860|859|859|858|200
1617976500000|2021-04-09 13:55:00|860|859|861|860|861|860|860|859|700
1617976510000|2021-04-09 13:55:10|862|861|862|861|862|861|862|861|6289
1617976520000|2021-04-09 13:55:20|861|860|861|860|861|860|861|860|954
1617976530000|2021-04-09 13:55:30|||||||||625
1617976540000|2021-04-09 13:55:40|||||||||200
1617976560000|2021-04-09 13:56:00|860|859|860|859|860|859|860|859|6067
1617976570000|2021-04-09 13:56:10|859|858|858|857|859|858|858|857|7320
1617976580000|2021-04-09 13:56:20|859|858|861|860|861|860|859|858|4315
1617976590000|2021-04-09 13:56:30|||||||||1400
1617976600000|2021-04-09 13:56:40|862|861|862|861|862|861|862|861|3500
1617976610000|2021-04-09 13:56:50|861|860|862|861|862|861|861|860|4750
1617976620000|2021-04-09 13:57:00|||||||||6400
1617976640000|2021-04-09 13:57:20|863|862|863|862|863|862|863|862|2050
1617976650000|2021-04-09 13:57:30|||||||||2600
1617976660000|2021-04-09 13:57:40|864|863|864|863|864|863|864|863|3225
1617976670000|2021-04-09 13:57:50|||||||||1232
1617976680000|2021-04-09 13:58:00|863|862|862|861|863|862|862|861|5746
1617976700000|2021-04-09 13:58:20|863|862|863|862|863|862|862|862|3190
1617976710000|2021-04-09 13:58:30|864|863|864|863|864|863|864|863|61822
1617976720000|2021-04-09 13:58:40|||||||||900
1617976730000|2021-04-09 13:58:50|||||||||800
1617976740000|2021-04-09 13:59:00|863|862|863|862|863|862|863|862|700
1617976750000|2021-04-09 13:59:10|||||||||1163
1617976760000|2021-04-09 13:59:20|862|861|861|860|862|861|861|860|3750
1617976770000|2021-04-09 13:59:30|862|861|862|861|862|861|862|861|714
1617976780000|2021-04-09 13:59:40|||||||||606
1617976790000|2021-04-09 13:59:50|861|860|861|860|861|860|861|860|717
1617976800000|2021-04-09 14:00:00|862|861|862|861|862|861|862|861|4100
1617976810000|2021-04-09 14:00:10|863|862|862|861|863|862|862|861|600
1617976820000|2021-04-09 14:00:20|861|860|861|860|861|860|861|860|100
1617976830000|2021-04-09 14:00:30|862|861|863|862|863|862|862|861|1111
1617976840000|2021-04-09 14:00:40|862|861|862|861|862|861|862|861|1580
1617976850000|2021-04-09 14:00:50|861|860|861|860|861|860|860|859|11592
1617976860000|2021-04-09 14:01:00|860|859|861|860|861|860|860|859|1100
1617976870000|2021-04-09 14:01:10|860|859|860|859|860|859|860|859|2770
1617976880000|2021-04-09 14:01:20|859|858|858|857|859|858|858|857|4480
1617976890000|2021-04-09 14:01:30|857|856|857|856|858|857|857|856|4006
1617976900000|2021-04-09 14:01:40|||||||||400
1617976910000|2021-04-09 14:01:50|858|857|859|858|859|858|858|857|300
1617976920000|2021-04-09 14:02:00|858|857|858|857|858|857|858|857|100
1617976930000|2021-04-09 14:02:10|859|858|858|857|859|858|858|857|723
1617976950000|2021-04-09 14:02:30|859|858|860|859|860|859|859|858|8031
1617976960000|2021-04-09 14:02:40|859|858|859|858|859|858|859|858|2800
1617976970000|2021-04-09 14:02:50|858|857|858|857|858|857|858|857|2830
1617976980000|2021-04-09 14:03:00|||||||||300
1617976990000|2021-04-09 14:03:10|857|856|857|856|857|856|857|856|3200
1617977000000|2021-04-09 14:03:20|858|857|858|857|858|857|857|857|1661
1617977020000|2021-04-09 14:03:40|857|856|857|856|857|856|857|856|0
1617977030000|2021-04-09 14:03:50|858|857|858|857|858|857|857|856|1100
1617977040000|2021-04-09 14:04:00|||||||||806
1617977050000|2021-04-09 14:04:10|857|856|857|856|857|856|857|856|1100
1617977060000|2021-04-09 14:04:20|858|857|857|856|858|857|857|856|10337
1617977070000|2021-04-09 14:04:30|856|855|856|855|856|855|856|855|10911
1617977080000|2021-04-09 14:04:40|855|854|855|854|855|854|855|854|1998
1617977090000|2021-04-09 14:04:50|||||||||100
1617977100000|2021-04-09 14:05:00|856|855|856|855|856|855|856|855|2650
1617977110000|2021-04-09 14:05:10|855|854|855|854|855|854|855|854|4550
1617977120000|2021-04-09 14:05:20|856|855|856|855|856|855|856|855|3407
1617977130000|2021-04-09 14:05:30|857|856|857|856|857|856|857|856|1270
1617977140000|2021-04-09 14:05:40|856|855|856|855|856|855|856|855|3308
1617977150000|2021-04-09 14:05:50|||||||||1500
1617977160000|2021-04-09 14:06:00|857|856|857|856|857|856|857|856|3061
1617977170000|2021-04-09 14:06:10|||||||||1000
1617977180000|2021-04-09 14:06:20|||||||||2500
1617977190000|2021-04-09 14:06:30|||||||||100
1617977200000|2021-04-09 14:06:40|||||||||1390
1617977220000|2021-04-09 14:07:00|858|857|858|857|858|857|858|857|1745
1617977230000|2021-04-09 14:07:10|859|858|859|858|859|858|859|858|2500
1617977240000|2021-04-09 14:07:20|858|857|858|857|858|857|858|857|3200
1617977250000|2021-04-09 14:07:30|||||||||1317
1617977260000|2021-04-09 14:07:40|||||||||500
1617977270000|2021-04-09 14:07:50|||||||||100
1617977280000|2021-04-09 14:08:00|859|858|858|857|859|858|858|857|2526
1617977290000|2021-04-09 14:08:10|||||||||2400
1617977300000|2021-04-09 14:08:20|859|858|859|858|859|858|859|858|1002
1617977310000|2021-04-09 14:08:30|||||||||200
1617977320000|2021-04-09 14:08:40|858|857|858|857|858|857|858|857|1322
1617977330000|2021-04-09 14:08:50|859|858|859|858|859|858|859|858|921
1617977340000|2021-04-09 14:09:00|860|859|860|859|860|859|860|859|0
1617977350000|2021-04-09 14:09:10|||||||||400
1617977360000|2021-04-09 14:09:20|||||||||100
1617977370000|2021-04-09 14:09:30|861|860|861|860|862|861|861|860|4149
1617977380000|2021-04-09 14:09:40|862|861|862|861|862|861|862|861|533
1617977390000|2021-04-09 14:09:50|863|862|863|862|863|862|863|862|6783
1617977400000|2021-04-09 14:10:00|862|861|862|861|863|862|862|861|1374
1617977410000|2021-04-09 14:10:10|863|862|863|862|863|862|863|862|1232
1617977420000|2021-04-09 14:10:20|862|861|861|860|862|861|861|860|941
1617977430000|2021-04-09 14:10:30|||||||||2300
1617977440000|2021-04-09 14:10:40|860|859|860|859|860|859|860|859|6933
1617977460000|2021-04-09 14:11:00|861|860|861|860|861|860|861|860|326
1617977470000|2021-04-09 14:11:10|||||||||4000
1617977480000|2021-04-09 14:11:20|862|861|862|861|862|861|862|861|1100
1617977490000|2021-04-09 14:11:30|861|860|861|860|861|860|861|860|100
1617977500000|2021-04-09 14:11:40|862|861|862|861|862|861|861|860|9700
1617977510000|2021-04-09 14:11:50|||||||||300
1617977520000|2021-04-09 14:12:00|||||||||1100
1617977530000|2021-04-09 14:12:10|||||||||732
1617977540000|2021-04-09 14:12:20|861|860|860|859|861|860|860|859|4000
1617977550000|2021-04-09 14:12:30|859|858|859|858|859|858|859|858|14800
1617977560000|2021-04-09 14:12:40|||||||||480
1617977570000|2021-04-09 14:12:50|860|859|860|859|860|859|860|859|1016
1617977580000|2021-04-09 14:13:00|859|858|859|858|859|858|859|858|1237
1617977590000|2021-04-09 14:13:10|||||||||100
1617977600000|2021-04-09 14:13:20|||||||||500
1617977610000|2021-04-09 14:13:30|860|859|860|859|860|859|860|859|12300
1617977620000|2021-04-09 14:13:40|859|858|861|860|861|860|859|858|1900
1617977630000|2021-04-09 14:13:50|860|859|861|860|861|860|860|859|2300
1617977640000|2021-04-09 14:14:00|860|859|860|859|860|859|860|859|500
1617977650000|2021-04-09 14:14:10|||||||||100
1617977660000|2021-04-09 14:14:20|859|858|859|858|859|858|859|858|2406
1617977670000|2021-04-09 14:14:30|858|857|858|857|858|858|858|857|6043
1617977680000|2021-04-09 14:14:40|||||||||600
1617977690000|2021-04-09 14:14:50|857|856|857|856|857|856|857|856|3697
1617977700000|2021-04-09 14:15:00|858|857|857|856|858|857|857|856|301
1617977730000|2021-04-09 14:15:30|858|857|858|857|858|857|858|857|686
1617977740000|2021-04-09 14:15:40|||||||||11600
1617977750000|2021-04-09 14:15:50|||||||||400
1617977760000|2021-04-09 14:16:00|857|856|857|856|857|856|857|856|1400
1617977770000|2021-04-09 14:16:10|||||||||1000
1617977780000|2021-04-09 14:16:20|858|857|858|857|858|857|858|857|1506
1617977790000|2021-04-09 14:16:30|857|856|858|857|858|857|857|856|750
1617977800000|2021-04-09 14:16:40|859|858|859|858|859|858|859|858|5733
1617977810000|2021-04-09 14:16:50|860|859|860|859|860|859|860|859|1701
1617977820000|2021-04-09 14:17:00|||||||||681
1617977830000|2021-04-09 14:17:10|861|860|861|860|861|860|861|860|77180
1617977840000|2021-04-09 14:17:20|862|861|862|861|862|861|862|861|3274
1617977850000|2021-04-09 14:17:30|||||||||1202
1617977860000|2021-04-09 14:17:40|||||||||11100
1617977870000|2021-04-09 14:17:50|861|860|861|860|861|860|861|860|3968
1617977880000|2021-04-09 14:18:00|||||||||7100
1617977900000|2021-04-09 14:18:20|862|861|862|861|862|861|862|861|833
1617977910000|2021-04-09 14:18:30|863|862|864|863|864|863|863|862|7036
1617977920000|2021-04-09 14:18:40|||||||||1300
1617977930000|2021-04-09 14:18:50|||||||||2036
1617977940000|2021-04-09 14:19:00|863|862|863|862|864|863|863|862|3222
1617977950000|2021-04-09 14:19:10|||||||||800
1617977960000|2021-04-09 14:19:20|864|863|864|863|864|863|864|863|1137
1617977970000|2021-04-09 14:19:30|863|862|863|862|863|862|863|862|1000
1617977980000|2021-04-09 14:19:40|||||||||100
1617977990000|2021-04-09 14:19:50|862|861|862|861|862|861|862|861|3307
1617978000000|2021-04-09 14:20:00|861|860|861|860|861|860|861|860|2154
1617978010000|2021-04-09 14:20:10|862|861|862|861|862|861|862|861|1630
1617978020000|2021-04-09 14:20:20|863|862|864|863|864|863|863|862|20248
1617978030000|2021-04-09 14:20:30|863|862|863|862|863|862|863|862|5333
1617978040000|2021-04-09 14:20:40|||||||||5000
1617978050000|2021-04-09 14:20:50|||||||||1000
1617978060000|2021-04-09 14:21:00|864|863|864|863|864|863|864|863|2100
1617978070000|2021-04-09 14:21:10|||||||||1299
1617978080000|2021-04-09 14:21:20|||||||||10100
1617978090000|2021-04-09 14:21:30|865|864|865|864|865|864|865|864|7567
1617978100000|2021-04-09 14:21:40|||||||||1600
1617978110000|2021-04-09 14:21:50|||||||||8830
1617978120000|2021-04-09 14:22:00|864|863|864|863|864|863|864|863|3733
1617978130000|2021-04-09 14:22:10|865|864|865|864|865|864|865|864|200
1617978140000|2021-04-09 14:22:20|||||||||100
1617978150000|2021-04-09 14:22:30|||||||||2000
1617978160000|2021-04-09 14:22:40|||||||||18542
1617978170000|2021-04-09 14:22:50|866|865|866|865|866|865|866|865|12790
1617978180000|2021-04-09 14:23:00|||||||||7000
1617978190000|2021-04-09 14:23:10|867|866|866|865|867|866|866|865|3415
1617978200000|2021-04-09 14:23:20|||||||||100
1617978210000|2021-04-09 14:23:30|867|866|866|865|867|866|866|865|3600
1617978220000|2021-04-09 14:23:40|865|864|865|864|865|864|865|864|2900
1617978230000|2021-04-09 14:23:50|866|865|866|865|866|865|866|865|1180
1617978240000|2021-04-09 14:24:00|||||||||1300
1617978250000|2021-04-09 14:24:10|||||||||110
1617978260000|2021-04-09 14:24:20|||||||||1300
1617978270000|2021-04-09 14:24:30|865|864|866|865|866|865|865|864|6542
1617978280000|2021-04-09 14:24:40|867|866|867|866|867|866|867|866|5877
1617978290000|2021-04-09 14:24:50|||||||||7500
1617978300000|2021-04-09 14:25:00|||||||||800
1617978310000|2021-04-09 14:25:10|866|865|866|865|866|865|866|865|14797
1617978320000|2021-04-09 14:25:20|867|866|867|866|867|866|867|866|1850
1617978330000|2021-04-09 14:25:30|866|865|866|865|866|865|866|865|1015
1617978350000|2021-04-09 14:25:50|||||||||870
1617978360000|2021-04-09 14:26:00|867|866|867|866|867|866|866|865|3253
1617978370000|2021-04-09 14:26:10|||||||||400
1617978380000|2021-04-09 14:26:20|||||||||222
1617978390000|2021-04-09 14:26:30|866|865|866|865|866|866|866|865|3700
1617978400000|2021-04-09 14:26:40|||||||||700
1617978410000|2021-04-09 14:26:50|865|864|865|864|865|864|865|864|5015
1617978420000|2021-04-09 14:27:00|||||||||718
1617978430000|2021-04-09 14:27:10|864|863|864|863|864|863|864|863|700
1617978440000|2021-04-09 14:27:20|||||||||400
1617978450000|2021-04-09 14:27:30|863|862|864|863|864|863|863|862|7650
1617978470000|2021-04-09 14:27:50|863|862|863|862|863|862|863|862|2420
1617978480000|2021-04-09 14:28:00|||||||||700
1617978500000|2021-04-09 14:28:20|||||||||312
1617978510000|2021-04-09 14:28:30|||||||||1000
1617978520000|2021-04-09 14:28:40|||||||||1147
1617978530000|2021-04-09 14:28:50|||||||||700
1617978540000|2021-04-09 14:29:00|864|863|864|863|864|863|864|863|6046
1617978550000|2021-04-09 14:29:10|865|864|865|864|865|864|865|864|1196
1617978560000|2021-04-09 14:29:20|864|863|864|863|864|863|864|863|1200
1617978570000|2021-04-09 14:29:30|||||||||100
1617978580000|2021-04-09 14:29:40|||||||||1000
1617978590000|2021-04-09 14:29:50|||||||||215
1617978600000|2021-04-09 14:30:00|||||||||1350
1617978610000|2021-04-09 14:30:10|||||||||1400
1617978620000|2021-04-09 14:30:20|||||||||694
1617978630000|2021-04-09 14:30:30|863|862|863|862|863|862|863|862|2599
1617978640000|2021-04-09 14:30:40|||||||||2500
1617978650000|2021-04-09 14:30:50|862|861|862|861|862|861|862|861|600
1617978660000|2021-04-09 14:31:00|||||||||100
1617978670000|2021-04-09 14:31:10|||||||||117
1617978680000|2021-04-09 14:31:20|863|862|863|862|863|862|863|862|1521
1617978690000|2021-04-09 14:31:30|||||||||609
1617978700000|2021-04-09 14:31:40|862|861|863|862|863|862|862|861|5757
1617978710000|2021-04-09 14:31:50|||||||||641
1617978720000|2021-04-09 14:32:00|862|861|863|862|863|862|862|861|2368
1617978740000|2021-04-09 14:32:20|||||||||800
1617978750000|2021-04-09 14:32:30|||||||||3776
1617978760000|2021-04-09 14:32:40|||||||||2510
1617978770000|2021-04-09 14:32:50|||||||||2200
1617978780000|2021-04-09 14:33:00|862|861|862|861|862|861|862|861|520
1617978790000|2021-04-09 14:33:10|||||||||4360
1617978800000|2021-04-09 14:33:20|||||||||2200
1617978820000|2021-04-09 14:33:40|863|862|863|862|863|862|863|862|2045
1617978830000|2021-04-09 14:33:50|||||||||400
1617978840000|2021-04-09 14:34:00|||||||||3100
1617978860000|2021-04-09 14:34:20|864|863|864|863|864|863|864|863|3656
1617978870000|2021-04-09 14:34:30|865|864|865|864|865|864|865|864|4555
1617978890000|2021-04-09 14:34:50|||||||||1131
1617978900000|2021-04-09 14:35:00|||||||||2300
1617978910000|2021-04-09 14:35:10|||||||||210
1617978920000|2021-04-09 14:35:20|||||||||246
1617978930000|2021-04-09 14:35:30|||||||||1990
1617978940000|2021-04-09 14:35:40|||||||||3996
1617978950000|2021-04-09 14:35:50|||||||||100
1617978960000|2021-04-09 14:36:00|864|863|864|863|864|863|864|863|4920
1617978970000|2021-04-09 14:36:10|||||||||2900
1617978980000|2021-04-09 14:36:20|865|864|866|865|866|865|865|864|6298
1617978990000|2021-04-09 14:36:30|865|864|866|865|866|865|865|864|5400
1617979000000|2021-04-09 14:36:40|867|866|867|866|867|866|867|866|7970
1617979010000|2021-04-09 14:36:50|||||||||1600
1617979030000|2021-04-09 14:37:10|||||||||173
1617979040000|2021-04-09 14:37:20|||||||||7078
1617979050000|2021-04-09 14:37:30|||||||||3030
1617979060000|2021-04-09 14:37:40|||||||||838
1617979070000|2021-04-09 14:37:50|||||||||300
1617979080000|2021-04-09 14:38:00|||||||||1239
1617979090000|2021-04-09 14:38:10|868|867|868|867|868|867|868|867|14807
1617979100000|2021-04-09 14:38:20|||||||||3800
1617979110000|2021-04-09 14:38:30|||||||||200
1617979120000|2021-04-09 14:38:40|||||||||4415
1617979130000|2021-04-09 14:38:50|||||||||8440
1617979140000|2021-04-09 14:39:00|867|866|866|865|867|866|866|865|6121
1617979150000|2021-04-09 14:39:10|867|866|867|866|867|866|867|866|39503
1617979160000|2021-04-09 14:39:20|||||||||500
1617979170000|2021-04-09 14:39:30|||||||||300
1617979180000|2021-04-09 14:39:40|||||||||11028
1617979190000|2021-04-09 14:39:50|||||||||500
1617979200000|2021-04-09 14:40:00|866|865|867|866|867|866|866|865|2700
1617979210000|2021-04-09 14:40:10|||||||||3380
1617979220000|2021-04-09 14:40:20|866|865|866|865|866|865|866|865|1129
1617979230000|2021-04-09 14:40:30|||||||||1116
1617979240000|2021-04-09 14:40:40|||||||||4233
1617979250000|2021-04-09 14:40:50|||||||||400
1617979260000|2021-04-09 14:41:00|||||||||1000
1617979270000|2021-04-09 14:41:10|865|864|865|864|865|864|865|864|4721
1617979280000|2021-04-09 14:41:20|||||||||720
1617979290000|2021-04-09 14:41:30|||||||||1008
1617979300000|2021-04-09 14:41:40|||||||||850
1617979310000|2021-04-09 14:41:50|866|865|866|865|866|865|866|865|3442
1617979320000|2021-04-09 14:42:00|||||||||700
1617979330000|2021-04-09 14:42:10|||||||||335
1617979340000|2021-04-09 14:42:20|867|866|867|866|867|866|867|866|8500
1617979350000|2021-04-09 14:42:30|||||||||500
1617979360000|2021-04-09 14:42:40|866|865|866|865|866|865|866|865|1348
1617979380000|2021-04-09 14:43:00|||||||||1366
1617979390000|2021-04-09 14:43:10|||||||||1701
1617979400000|2021-04-09 14:43:20|||||||||6600
1617979410000|2021-04-09 14:43:30|||||||||3950
1617979420000|2021-04-09 14:43:40|||||||||5350
1617979430000|2021-04-09 14:43:50|||||||||931
1617979440000|2021-04-09 14:44:00|865|864|865|864|865|865|865|864|11834
1617979450000|2021-04-09 14:44:10|||||||||234
1617979460000|2021-04-09 14:44:20|||||||||200
1617979470000|2021-04-09 14:44:30|866|865|866|865|866|865|866|865|14536
1617979480000|2021-04-09 14:44:40|867|866|867|866|867|866|867|866|8950
1617979490000|2021-04-09 14:44:50|||||||||700
1617979500000|2021-04-09 14:45:00|||||||||4477
1617979510000|2021-04-09 14:45:10|||||||||1938
1617979520000|2021-04-09 14:45:20|||||||||1547
1617979530000|2021-04-09 14:45:30|868|867|868|867|868|867|868|867|10155
1617979540000|2021-04-09 14:45:40|||||||||2696
1617979550000|2021-04-09 14:45:50|||||||||386
1617979560000|2021-04-09 14:46:00|869|868|869|868|869|868|869|868|19815
1617979570000|2021-04-09 14:46:10|870|869|870|869|870|869|870|869|11051
1617979580000|2021-04-09 14:46:20|||||||||5587
1617979590000|2021-04-09 14:46:30|||||||||2300
1617979600000|2021-04-09 14:46:40|||||||||2900
1617979610000|2021-04-09 14:46:50|||||||||5239
1617979620000|2021-04-09 14:47:00|||||||||7108
1617979630000|2021-04-09 14:47:10|||||||||3253
1617979640000|2021-04-09 14:47:20|||||||||4600
1617979650000|2021-04-09 14:47:30|871|870|870|869|871|870|870|869|52769
1617979660000|2021-04-09 14:47:40|||||||||4901
1617979670000|2021-04-09 14:47:50|||||||||4200
1617979680000|2021-04-09 14:48:00|869|868|869|868|869|868|869|868|6563
1617979690000|2021-04-09 14:48:10|868|867|868|867|868|867|868|867|2905
1617979700000|2021-04-09 14:48:20|869|868|869|868|869|868|869|868|5390
1617979710000|2021-04-09 14:48:30|870|869|870|869|870|869|870|869|18713
1617979720000|2021-04-09 14:48:40|871|870|871|870|871|870|871|870|16345
1617979730000|2021-04-09 14:48:50|872|871|872|871|872|871|871|871|17394
1617979740000|2021-04-09 14:49:00|||||||||1775
1617979760000|2021-04-09 14:49:20|||||||||515
1617979770000|2021-04-09 14:49:30|||||||||3824
1617979780000|2021-04-09 14:49:40|||||||||400
1617979790000|2021-04-09 14:49:50|||||||||1193
1617979800000|2021-04-09 14:50:00|||||||||9994
1617979810000|2021-04-09 14:50:10|||||||||300
1617979820000|2021-04-09 14:50:20|||||||||9816
1617979830000|2021-04-09 14:50:30|||||||||7400
1617979850000|2021-04-09 14:50:50|||||||||6600
1617979860000|2021-04-09 14:51:00|||||||||2100
1617979870000|2021-04-09 14:51:10|||||||||3641
1617979880000|2021-04-09 14:51:20|873|872|872|871|873|872|872|871|14017
1617979890000|2021-04-09 14:51:30|873|872|873|872|873|872|873|872|1410
1617979900000|2021-04-09 14:51:40|||||||||1177
1617979910000|2021-04-09 14:51:50|874|873|874|873|874|873|874|873|33923
1617979920000|2021-04-09 14:52:00|875|874|874|873|875|874|874|873|16043
1617979930000|2021-04-09 14:52:10|||||||||2288
1617979940000|2021-04-09 14:52:20|||||||||3893
1617979950000|2021-04-09 14:52:30|||||||||2390
1617979960000|2021-04-09 14:52:40|875|874|875|874|875|874|875|874|18699
1617979970000|2021-04-09 14:52:50|||||||||2826
1617979980000|2021-04-09 14:53:00|||||||||208
1617979990000|2021-04-09 14:53:10|||||||||900
1617980000000|2021-04-09 14:53:20|||||||||820
1617980020000|2021-04-09 14:53:40|874|873|874|873|874|873|874|873|2790
1617980030000|2021-04-09 14:53:50|||||||||1724
1617980040000|2021-04-09 14:54:00|||||||||1000
1617980050000|2021-04-09 14:54:10|||||||||4500
1617980060000|2021-04-09 14:54:20|873|872|874|873|874|873|873|872|8824
1617980070000|2021-04-09 14:54:30|||||||||1214
1617980080000|2021-04-09 14:54:40|||||||||1954
1617980090000|2021-04-09 14:54:50|||||||||941
1617980100000|2021-04-09 14:55:00|||||||||100
1617980110000|2021-04-09 14:55:10|875|874|875|874|875|874|875|874|4219
1617980120000|2021-04-09 14:55:20|874|873|874|873|874|873|874|873|4200
1617980130000|2021-04-09 14:55:30|875|874|875|874|875|874|875|874|3860
1617980140000|2021-04-09 14:55:40|||||||||3125
1617980150000|2021-04-09 14:55:50|||||||||1130
1617980160000|2021-04-09 14:56:00|||||||||6750
1617980170000|2021-04-09 14:56:10|||||||||4900
1617980180000|2021-04-09 14:56:20|874|873|874|873|874|873|874|873|14000
1617980190000|2021-04-09 14:56:30|||||||||3900
1617980200000|2021-04-09 14:56:40|||||||||3172
1617980210000|2021-04-09 14:56:50|||||||||1750
1617980220000|2021-04-09 14:57:00|873|872|873|872|873|872|873|872|5591
1617980230000|2021-04-09 14:57:10|874|873|874|873|874|873|874|873|3500
1617980240000|2021-04-09 14:57:20|||||||||200
1617980250000|2021-04-09 14:57:30|873|872|873|872|873|872|873|872|24531
1617980260000|2021-04-09 14:57:40|||||||||2808
1617980270000|2021-04-09 14:57:50|||||||||837
1617980280000|2021-04-09 14:58:00|872|871|872|871|872|871|872|871|4626
1617980290000|2021-04-09 14:58:10|||||||||1008
1617980300000|2021-04-09 14:58:20|871|870|872|871|872|871|871|870|4806
1617980310000|2021-04-09 14:58:30|||||||||532
1617980320000|2021-04-09 14:58:40|873|872|873|872|873|872|873|872|6201
1617980330000|2021-04-09 14:58:50|||||||||2401
1617980340000|2021-04-09 14:59:00|||||||||2033
1617980350000|2021-04-09 14:59:10|874|873|874|873|874|873|874|873|8399
1617980360000|2021-04-09 14:59:20|||||||||200
1617980370000|2021-04-09 14:59:30|875|874|875|874|875|874|875|874|7505
1617980380000|2021-04-09 14:59:40|||||||||7974
1617980390000|2021-04-09 14:59:50|||||||||350
1617980400000|2021-04-09 15:00:00|||||||||400
1617980410000|2021-04-09 15:00:10|876|875|877|876|877|876|876|875|30068
1617980420000|2021-04-09 15:00:20|||||||||1400
1617980430000|2021-04-09 15:00:30|||||||||1150
1617980440000|2021-04-09 15:00:40|||||||||1994
1617980450000|2021-04-09 15:00:50|||||||||714
1617980460000|2021-04-09 15:01:00|||||||||100
1617980470000|2021-04-09 15:01:10|878|877|878|877|878|877|878|877|5398
1617980480000|2021-04-09 15:01:20|877|876|877|876|877|876|877|876|10300
1617980490000|2021-04-09 15:01:30|||||||||2298
1617980500000|2021-04-09 15:01:40|||||||||300
1617980510000|2021-04-09 15:01:50|876|875|876|875|876|875|876|875|3411
1617980520000|2021-04-09 15:02:00|||||||||2072
1617980530000|2021-04-09 15:02:10|877|876|877|876|877|876|877|876|4460
1617980540000|2021-04-09 15:02:20|||||||||930
1617980550000|2021-04-09 15:02:30|||||||||575
1617980560000|2021-04-09 15:02:40|||||||||2566
1617980570000|2021-04-09 15:02:50|||||||||600
1617980580000|2021-04-09 15:03:00|||||||||3490
1617980590000|2021-04-09 15:03:10|||||||||800
1617980600000|2021-04-09 15:03:20|||||||||3700
1617980610000|2021-04-09 15:03:30|878|877|878|877|878|877|878|877|5309
1617980620000|2021-04-09 15:03:40|||||||||200
1617980630000|2021-04-09 15:03:50|877|876|876|875|877|876|876|875|13247
1617980640000|2021-04-09 15:04:00|||||||||950
1617980650000|2021-04-09 15:04:10|||||||||2900
1617980660000|2021-04-09 15:04:20|875|874|875|874|875|874|875|874|2600
1617980670000|2021-04-09 15:04:30|||||||||1900
1617980680000|2021-04-09 15:04:40|876|875|876|875|876|875|876|875|5435
1617980690000|2021-04-09 15:04:50|||||||||300
1617980700000|2021-04-09 15:05:00|||||||||373
1617980710000|2021-04-09 15:05:10|||||||||500
1617980720000|2021-04-09 15:05:20|||||||||2850
1617980730000|2021-04-09 15:05:30|877|876|878|877|878|877|877|876|13898
1617980740000|2021-04-09 15:05:40|||||||||8011
1617980750000|2021-04-09 15:05:50|||||||||3328
1617980760000|2021-04-09 15:06:00|||||||||1062
1617980770000|2021-04-09 15:06:10|||||||||214
1617980780000|2021-04-09 15:06:20|877|876|876|875|877|876|876|875|8050
1617980790000|2021-04-09 15:06:30|||||||||100
1617980800000|2021-04-09 15:06:40|875|874|875|874|875|874|875|874|4040
1617980810000|2021-04-09 15:06:50|||||||||610
1617980820000|2021-04-09 15:07:00|||||||||500
1617980830000|2021-04-09 15:07:10|||||||||1874
1617980840000|2021-04-09 15:07:20|||||||||292
1617980850000|2021-04-09 15:07:30|||||||||1500
1617980860000|2021-04-09 15:07:40|||||||||1144
1617980870000|2021-04-09 15:07:50|||||||||670
1617980880000|2021-04-09 15:08:00|||||||||400
1617980890000|2021-04-09 15:08:10|876|875|876|875|876|875|876|875|3959
1617980900000|2021-04-09 15:08:20|877|876|877|876|877|876|877|876|1400
1617980910000|2021-04-09 15:08:30|||||||||1000
1617980920000|2021-04-09 15:08:40|||||||||7268
1617980930000|2021-04-09 15:08:50|878|877|878|877|878|877|878|877|9580
1617980940000|2021-04-09 15:09:00|||||||||1450
1617980950000|2021-04-09 15:09:10|||||||||1500
1617980960000|2021-04-09 15:09:20|||||||||4392
1617980970000|2021-04-09 15:09:30|879|878|879|878|879|878|879|878|3900
1617980980000|2021-04-09 15:09:40|880|879|880|879|880|879|880|879|19626
1617980990000|2021-04-09 15:09:50|||||||||7800
1617981000000|2021-04-09 15:10:00|881|880|881|880|881|880|880|879|19877
1617981010000|2021-04-09 15:10:10|||||||||2542
1617981020000|2021-04-09 15:10:20|||||||||3200
1617981030000|2021-04-09 15:10:30|||||||||6515
1617981040000|2021-04-09 15:10:40|||||||||1830
1617981050000|2021-04-09 15:10:50|||||||||1512
1617981060000|2021-04-09 15:11:00|||||||||2923
1617981070000|2021-04-09 15:11:10|||||||||4800
1617981080000|2021-04-09 15:11:20|882|881|882|881|882|881|882|881|7547
1617981090000|2021-04-09 15:11:30|881|880|879|878|881|880|879|878|47750
1617981100000|2021-04-09 15:11:40|878|877|879|878|879|878|878|877|12042
1617981110000|2021-04-09 15:11:50|878|877|879|878|879|878|878|877|3711
1617981120000|2021-04-09 15:12:00|||||||||3200
1617981130000|2021-04-09 15:12:10|880|879|880|879|880|879|880|879|12119
1617981140000|2021-04-09 15:12:20|881|880|881|880|881|880|881|880|2324
1617981150000|2021-04-09 15:12:30|||||||||1414
1617981160000|2021-04-09 15:12:40|882|881|882|881|882|881|882|881|19532
1617981170000|2021-04-09 15:12:50|||||||||2398
1617981180000|2021-04-09 15:13:00|883|882|883|882|883|882|883|882|13454
1617981190000|2021-04-09 15:13:10|884|883|884|883|884|883|883|883|13556
1617981200000|2021-04-09 15:13:20|883|882|884|883|884|883|883|882|20880
1617981210000|2021-04-09 15:13:30|883|882|883|882|883|882|883|882|15266
1617981220000|2021-04-09 15:13:40|882|881|882|881|882|881|882|881|3710
1617981230000|2021-04-09 15:13:50|881|880|881|880|881|880|881|880|4591
1617981240000|2021-04-09 15:14:00|882|881|883|882|883|882|882|881|18498
1617981250000|2021-04-09 15:14:10|884|883|884|883|884|883|883|883|13798
1617981260000|2021-04-09 15:14:20|||||||||2800
1617981270000|2021-04-09 15:14:30|885|884|884|883|885|884|884|883|13164
1617981280000|2021-04-09 15:14:40|885|884|884|883|885|884|884|883|10316
1617981290000|2021-04-09 15:14:50|885|884|885|884|885|884|885|884|9280
1617981300000|2021-04-09 15:15:00|||||||||5750
1617981310000|2021-04-09 15:15:10|886|885|886|885|886|885|886|885|13568
1617981320000|2021-04-09 15:15:20|885|884|886|885|886|885|885|884|17380
1617981330000|2021-04-09 15:15:30|885|884|886|885|886|885|885|884|13798
1617981340000|2021-04-09 15:15:40|||||||||2893
1617981350000|2021-04-09 15:15:50|||||||||6896
1617981360000|2021-04-09 15:16:00|887|886|887|886|887|886|886|885|21743
1617981370000|2021-04-09 15:16:10|888|887|888|887|888|887|888|887|11324
1617981380000|2021-04-09 15:16:20|||||||||4575
1617981390000|2021-04-09 15:16:30|887|886|887|886|887|886|887|886|5662
1617981400000|2021-04-09 15:16:40|||||||||6464
1617981410000|2021-04-09 15:16:50|888|887|889|888|889|888|888|887|18684
1617981420000|2021-04-09 15:17:00|||||||||3512
1617981430000|2021-04-09 15:17:10|890|889|889|888|890|889|889|888|12222
1617981440000|2021-04-09 15:17:20|888|887|889|888|889|888|888|887|23683
1617981450000|2021-04-09 15:17:30|||||||||4345
1617981460000|2021-04-09 15:17:40|||||||||3097
1617981470000|2021-04-09 15:17:50|890|889|890|889|890|889|890|889|10573
1617981480000|2021-04-09 15:18:00|889|888|889|888|889|888|889|888|5966
1617981490000|2021-04-09 15:18:10|||||||||1420
1617981500000|2021-04-09 15:18:20|||||||||312
1617981510000|2021-04-09 15:18:30|888|887|888|887|888|887|888|887|6708
1617981520000|2021-04-09 15:18:40|887|886|887|886|887|886|887|886|16561
1617981530000|2021-04-09 15:18:50|||||||||4600
1617981540000|2021-04-09 15:19:00|886|885|886|885|886|885|886|885|9276
1617981550000|2021-04-09 15:19:10|887|886|887|886|887|886|887|886|3447
1617981560000|2021-04-09 15:19:20|886|885|886|885|886|885|885|884|16162
1617981570000|2021-04-09 15:19:30|||||||||6300
1617981580000|2021-04-09 15:19:40|||||||||539
1617981590000|2021-04-09 15:19:50|||||||||450
1617981600000|2021-04-09 15:20:00|||||||||1350
1617981610000|2021-04-09 15:20:10|||||||||2693
1617981620000|2021-04-09 15:20:20|||||||||1350
1617981630000|2021-04-09 15:20:30|887|886|887|886|887|886|887|886|12591
1617981640000|2021-04-09 15:20:40|||||||||1916
1617981650000|2021-04-09 15:20:50|||||||||2200
1617981660000|2021-04-09 15:21:00|||||||||1000
1617981670000|2021-04-09 15:21:10|886|885|887|886|887|886|886|885|7411
1617981680000|2021-04-09 15:21:20|886|885|886|885|886|885|886|885|1045
1617981690000|2021-04-09 15:21:30|||||||||5065
1617981700000|2021-04-09 15:21:40|||||||||955
1617981710000|2021-04-09 15:21:50|887|886|887|886|887|886|886|885|5021
1617981730000|2021-04-09 15:22:10|886|885|886|885|886|885|886|885|1300
1617981740000|2021-04-09 15:22:20|||||||||535
1617981750000|2021-04-09 15:22:30|887|886|887|886|887|886|887|886|3959
1617981760000|2021-04-09 15:22:40|||||||||10136
1617981770000|2021-04-09 15:22:50|||||||||1365
1617981780000|2021-04-09 15:23:00|||||||||100
1617981790000|2021-04-09 15:23:10|||||||||2000
1617981800000|2021-04-09 15:23:20|886|885|886|885|886|885|886|885|4577
1617981810000|2021-04-09 15:23:30|||||||||24102
1617981820000|2021-04-09 15:23:40|885|884|885|884|885|884|885|884|3118
1617981830000|2021-04-09 15:23:50|884|883|884|883|884|883|884|883|4200
1617981840000|2021-04-09 15:24:00|||||||||34303
1617981850000|2021-04-09 15:24:10|885|884|885|884|885|884|885|884|5052
1617981860000|2021-04-09 15:24:20|884|883|884|883|884|883|884|883|2752
1617981870000|2021-04-09 15:24:30|||||||||1600
1617981880000|2021-04-09 15:24:40|||||||||3200
1617981890000|2021-04-09 15:24:50|885|884|885|884|885|884|885|884|6305
1617981900000|2021-04-09 15:25:00|886|885|886|885|886|885|886|885|12407
1617981910000|2021-04-09 15:25:10|||||||||1100
1617981920000|2021-04-09 15:25:20|||||||||1500
1617981930000|2021-04-09 15:25:30|||||||||11400
1617981940000|2021-04-09 15:25:40|887|886|887|886|887|886|886|886|5684
1617981950000|2021-04-09 15:25:50|888|887|888|887|888|887|888|887|17322
1617981960000|2021-04-09 15:26:00|889|888|889|888|889|888|889|888|10156
1617981970000|2021-04-09 15:26:10|||||||||3000
1617981980000|2021-04-09 15:26:20|||||||||1000
1617981990000|2021-04-09 15:26:30|||||||||3400
1617982000000|2021-04-09 15:26:40|||||||||600
1617982010000|2021-04-09 15:26:50|||||||||12430
1617982020000|2021-04-09 15:27:00|||||||||5000
1617982040000|2021-04-09 15:27:20|||||||||2700
1617982050000|2021-04-09 15:27:30|||||||||10700
1617982060000|2021-04-09 15:27:40|||||||||5113
1617982070000|2021-04-09 15:27:50|||||||||820
1617982080000|2021-04-09 15:28:00|||||||||1000
1617982090000|2021-04-09 15:28:10|||||||||739
1617982100000|2021-04-09 15:28:20|||||||||4300
1617982110000|2021-04-09 15:28:30|||||||||6949
1617982120000|2021-04-09 15:28:40|||||||||4678
1617982130000|2021-04-09 15:28:50|||||||||4951
1617982140000|2021-04-09 15:29:00|890|889|891|890|891|890|890|889|56641
1617982150000|2021-04-09 15:29:10|||||||||2609
1617982160000|2021-04-09 15:29:20|892|891|892|891|892|891|892|891|13512
1617982170000|2021-04-09 15:29:30|||||||||5479
1617982180000|2021-04-09 15:29:40|||||||||3050
1617982190000|2021-04-09 15:29:50|893|892|893|892|893|892|893|892|12739
1617982200000|2021-04-09 15:30:00|892|891|893|892|893|892|892|891|6826
1617982210000|2021-04-09 15:30:10|894|893|894|893|894|893|894|893|23547
1617982220000|2021-04-09 15:30:20|||||||||2215
1617982230000|2021-04-09 15:30:30|895|894|895|894|895|894|895|894|3812
1617982240000|2021-04-09 15:30:40|||||||||21600
1617982250000|2021-04-09 15:30:50|||||||||21843
1617982260000|2021-04-09 15:31:00|896|895|896|895|896|895|896|895|16013
1617982270000|2021-04-09 15:31:10|||||||||3058
1617982280000|2021-04-09 15:31:20|897|896|897|896|897|896|897|896|22503
1617982290000|2021-04-09 15:31:30|||||||||4356
1617982300000|2021-04-09 15:31:40|898|897|899|898|899|898|898|897|36812
1617982310000|2021-04-09 15:31:50|900|899|897|896|900|899|897|896|48299
1617982320000|2021-04-09 15:32:00|898|897|899|898|899|898|898|897|14520
1617982330000|2021-04-09 15:32:10|||||||||4996
1617982340000|2021-04-09 15:32:20|898|897|898|897|898|897|898|897|24668
1617982350000|2021-04-09 15:32:30|||||||||5650
1617982360000|2021-04-09 15:32:40|899|898|899|898|899|898|898|898|5378
1617982370000|2021-04-09 15:32:50|900|899|900|899|900|899|900|899|21106
1617982380000|2021-04-09 15:33:00|||||||||21871
1617982390000|2021-04-09 15:33:10|899|898|897|896|899|898|897|896|27820
1617982400000|2021-04-09 15:33:20|||||||||9847
1617982410000|2021-04-09 15:33:30|896|895|896|895|896|895|896|895|16874
1617982420000|2021-04-09 15:33:40|897|896|898|897|898|897|897|896|7012
1617982430000|2021-04-09 15:33:50|897|896|898|897|898|897|897|896|3100
1617982440000|2021-04-09 15:34:00|897|896|896|895|897|896|896|895|8400
1617982450000|2021-04-09 15:34:10|||||||||2389
1617982460000|2021-04-09 15:34:20|895|894|896|895|896|895|895|894|14404
1617982470000|2021-04-09 15:34:30|897|896|897|896|897|896|897|896|3159
1617982480000|2021-04-09 15:34:40|||||||||2100
1617982490000|2021-04-09 15:34:50|||||||||3600
1617982500000|2021-04-09 15:35:00|898|897|898|897|898|897|898|897|3126
1617982510000|2021-04-09 15:35:10|||||||||2257
1617982520000|2021-04-09 15:35:20|||||||||5475
1617982530000|2021-04-09 15:35:30|||||||||1600
1617982540000|2021-04-09 15:35:40|||||||||300
1617982550000|2021-04-09 15:35:50|||||||||2353
1617982560000|2021-04-09 15:36:00|899|898|900|899|900|899|899|898|12870
1617982570000|2021-04-09 15:36:10|||||||||2997
1617982580000|2021-04-09 15:36:20|||||||||4482
1617982590000|2021-04-09 15:36:30|||||||||8839
1617982600000|2021-04-09 15:36:40|||||||||4500
1617982610000|2021-04-09 15:36:50|899|898|899|898|899|898|899|898|9290
1617982620000|2021-04-09 15:37:00|898|897|898|897|898|897|898|897|2586
1617982630000|2021-04-09 15:37:10|||||||||2350
1617982640000|2021-04-09 15:37:20|||||||||4074
1617982650000|2021-04-09 15:37:30|897|896|897|896|897|896|897|896|11513
1617982660000|2021-04-09 15:37:40|898|897|897|896|898|897|897|896|3352
1617982670000|2021-04-09 15:37:50|||||||||1793
1617982680000|2021-04-09 15:38:00|898|897|898|897|898|897|898|897|5806
1617982690000|2021-04-09 15:38:10|897|896|897|896|897|896|897|896|4877
1617982700000|2021-04-09 15:38:20|898|897|898|897|898|897|898|897|2456
1617982710000|2021-04-09 15:38:30|897|896|896|895|897|896|896|895|15238
1617982720000|2021-04-09 15:38:40|895|894|894|893|895|894|894|893|32814
1617982730000|2021-04-09 15:38:50|893|892|893|892|893|892|893|892|11418
1617982740000|2021-04-09 15:39:00|894|893|894|893|894|893|894|893|2624
1617982750000|2021-04-09 15:39:10|||||||||3250
1617982760000|2021-04-09 15:39:20|895|894|895|894|895|894|895|894|5249
1617982770000|2021-04-09 15:39:30|894|893|894|893|894|893|894|893|9318
1617982780000|2021-04-09 15:39:40|893|892|894|893|894|893|893|892|10259
1617982790000|2021-04-09 15:39:50|893|892|893|892|893|892|893|892|17400
1617982800000|2021-04-09 15:40:00|||||||||1288
1617982810000|2021-04-09 15:40:10|||||||||3787
1617982820000|2021-04-09 15:40:20|892|891|894|893|894|893|892|891|20750
1617982830000|2021-04-09 15:40:30|893|892|893|892|893|892|893|892|17934
1617982840000|2021-04-09 15:40:40|894|893|894|893|894|893|894|893|4501
1617982850000|2021-04-09 15:40:50|||||||||9659
1617982860000|2021-04-09 15:41:00|||||||||17210
1617982870000|2021-04-09 15:41:10|||||||||9014
1617982880000|2021-04-09 15:41:20|||||||||3850
1617982890000|2021-04-09 15:41:30|||||||||500
1617982900000|2021-04-09 15:41:40|||||||||711
1617982910000|2021-04-09 15:41:50|||||||||749
1617982920000|2021-04-09 15:42:00|||||||||1687
1617982930000|2021-04-09 15:42:10|||||||||2139
1617982940000|2021-04-09 15:42:20|||||||||2011
1617982950000|2021-04-09 15:42:30|||||||||361
1617982960000|2021-04-09 15:42:40|||||||||2552
1617982970000|2021-04-09 15:42:50|||||||||3623
1617982980000|2021-04-09 15:43:00|||||||||1725
1617982990000|2021-04-09 15:43:10|||||||||6264
1617983000000|2021-04-09 15:43:20|||||||||945
1617983010000|2021-04-09 15:43:30|||||||||980
1617983020000|2021-04-09 15:43:40|893|892|893|892|893|892|893|892|5688
1617983030000|2021-04-09 15:43:50|||||||||1250
1617983040000|2021-04-09 15:44:00|||||||||3101
1617983050000|2021-04-09 15:44:10|892|891|892|891|892|891|892|891|14882
1617983060000|2021-04-09 15:44:20|||||||||4150
1617983070000|2021-04-09 15:44:30|||||||||5512
1617983080000|2021-04-09 15:44:40|||||||||18143
1617983090000|2021-04-09 15:44:50|||||||||932
1617983100000|2021-04-09 15:45:00|||||||||4708
1617983110000|2021-04-09 15:45:10|||||||||700
1617983120000|2021-04-09 15:45:20|||||||||600
1617983130000|2021-04-09 15:45:30|||||||||389
1617983140000|2021-04-09 15:45:40|891|890|890|889|891|890|890|889|18006
1617983150000|2021-04-09 15:45:50|||||||||21411
1617983160000|2021-04-09 15:46:00|||||||||1212
1617983170000|2021-04-09 15:46:10|||||||||2900
1617983180000|2021-04-09 15:46:20|||||||||18605
1617983190000|2021-04-09 15:46:30|||||||||1353
1617983200000|2021-04-09 15:46:40|889|888|889|888|889|888|889|888|5623
1617983210000|2021-04-09 15:46:50|||||||||2500
1617983220000|2021-04-09 15:47:00|||||||||3790
1617983230000|2021-04-09 15:47:10|||||||||11900
1617983240000|2021-04-09 15:47:20|888|887|889|888|889|888|888|887|11467
1617983250000|2021-04-09 15:47:30|||||||||2800
1617983260000|2021-04-09 15:47:40|||||||||3899
1617983270000|2021-04-09 15:47:50|888|887|888|887|888|887|888|887|3400
1617983280000|2021-04-09 15:48:00|||||||||8100
1617983290000|2021-04-09 15:48:10|887|886|887|886|887|886|887|886|2310
1617983300000|2021-04-09 15:48:20||887||887||887||887|13818
1617983310000|2021-04-09 15:48:30|888||888||888||888||200
1617983320000|2021-04-09 15:48:40|||||||||9155
1617983330000|2021-04-09 15:48:50|||||||||1128
1617983340000|2021-04-09 15:49:00|887|886|887|886|887|886|886|885|8636
1617983350000|2021-04-09 15:49:10|886|885|886|885|886|885|886|885|7556
1617983360000|2021-04-09 15:49:20|||||||||9942
1617983370000|2021-04-09 15:49:30|885|884|885|884|885|884|885|884|32763
1617983380000|2021-04-09 15:49:40|884|883|884|883|884|883|884|883|3697
1617983390000|2021-04-09 15:49:50|885|884|885|884|885|884|885|884|6864
1617983400000|2021-04-09 15:50:00|||||||||100
1617983410000|2021-04-09 15:50:10|886|885|886|885|886|885|886|885|14411
1617983420000|2021-04-09 15:50:20|||||||||1804
1617983430000|2021-04-09 15:50:30|887|886|887|886|887|886|886|886|13624
1617983440000|2021-04-09 15:50:40|||||||||500
1617983450000|2021-04-09 15:50:50|||||||||800
1617983460000|2021-04-09 15:51:00|886|885|886|885|886|885|886|885|7301
1617983470000|2021-04-09 15:51:10|885|884|885|884|885|884|885|884|4057
1617983480000|2021-04-09 15:51:20|||||||||2700
1617983490000|2021-04-09 15:51:30|||||||||1250
1617983500000|2021-04-09 15:51:40|||||||||1200
1617983510000|2021-04-09 15:51:50|884|883|884|883|884|883|883|882|11860
1617983520000|2021-04-09 15:52:00|||||||||7550
1617983530000|2021-04-09 15:52:10|||||||||700
1617983540000|2021-04-09 15:52:20|||||||||2812
1617983550000|2021-04-09 15:52:30|||||||||2040
1617983560000|2021-04-09 15:52:40|||||||||1000
1617983570000|2021-04-09 15:52:50|||||||||200
1617983580000|2021-04-09 15:53:00|||||||||200
1617983590000|2021-04-09 15:53:10|885|884|885|884|885|884|885|884|3256
1617983600000|2021-04-09 15:53:20|886|885|886|885|886|885|886|885|3200
1617983610000|2021-04-09 15:53:30|||||||||400
1617983630000|2021-04-09 15:53:50|||||||||2300
1617983640000|2021-04-09 15:54:00|||||||||200
1617983650000|2021-04-09 15:54:10|||||||||500
1617983660000|2021-04-09 15:54:20|||||||||1700
1617983670000|2021-04-09 15:54:30|||||||||200
1617983680000|2021-04-09 15:54:40|||||||||3700
1617983700000|2021-04-09 15:55:00|||||||||1360
1617983720000|2021-04-09 15:55:20|887|886|887|886|887|886|887|886|8758
1617983730000|2021-04-09 15:55:30|886|885|886|885|886|885|886|885|1220
1617983740000|2021-04-09 15:55:40|||||||||500
1617983750000|2021-04-09 15:55:50|885|884|886|885|886|885|885|884|3064
1617983760000|2021-04-09 15:56:00|885|884|886|885|886|885|885|884|1337
1617983770000|2021-04-09 15:56:10|885|884|885|884|885|884|885|884|1600
1617983780000|2021-04-09 15:56:20|||||||||850
1617983790000|2021-04-09 15:56:30|886|885|886|885|886|885|886|885|996
1617983800000|2021-04-09 15:56:40|||||||||600
1617983820000|2021-04-09 15:57:00|||||||||200
1617983830000|2021-04-09 15:57:10|885|884|885|884|885|884|885|884|3500
1617983840000|2021-04-09 15:57:20|||||||||263
1617983850000|2021-04-09 15:57:30|||||||||1250
1617983860000|2021-04-09 15:57:40|884|883|884|883|884|883|884|883|5997
1617983870000|2021-04-09 15:57:50|||||||||920
1617983880000|2021-04-09 15:58:00|885|884|885|884|885|884|885|884|3097
1617983890000|2021-04-09 15:58:10|||||||||3364
1617983900000|2021-04-09 15:58:20|||||||||9250
1617983920000|2021-04-09 15:58:40|886|885|887|886|887|886|886|885|8333
1617983930000|2021-04-09 15:58:50|||||||||800
1617983940000|2021-04-09 15:59:00|||||||||5700
1617983950000|2021-04-09 15:59:10|888|887|888|887|888|887|888|887|3609
1617983970000|2021-04-09 15:59:30|||||||||270
1617983980000|2021-04-09 15:59:40|||||||||2700
1617983990000|2021-04-09 15:59:50|||||||||690
1617984000000|2021-04-09 16:00:00|889|888|889|888|889|888|889|888|4353
1617984010000|2021-04-09 16:00:10|||||||||1065
1617984020000|2021-04-09 16:00:20|||||||||3100
1617984030000|2021-04-09 16:00:30|||||||||3300
1617984040000|2021-04-09 16:00:40|||||||||1200
1617984050000|2021-04-09 16:00:50|||||||||1485
1617984060000|2021-04-09 16:01:00|||||||||1476
1617984070000|2021-04-09 16:01:10|888|887|888|887|888|887|888|887|6901
1617984080000|2021-04-09 16:01:20|887|886|888|887|888|887|887|886|6150
1617984090000|2021-04-09 16:01:30|||||||||950
1617984100000|2021-04-09 16:01:40|||||||||980
1617984110000|2021-04-09 16:01:50|||||||||300
1617984130000|2021-04-09 16:02:10|887|886|887|886|887|886|887|886|605
1617984150000|2021-04-09 16:02:30|||||||||100
1617984160000|2021-04-09 16:02:40|||||||||975
1617984170000|2021-04-09 16:02:50|||||||||1100
1617984180000|2021-04-09 16:03:00|||||||||200
1617984190000|2021-04-09 16:03:10|886|885|886|885|886|885|886|885|9290
1617984200000|2021-04-09 16:03:20|887|886|887|886|887|886|887|886|5125
1617984210000|2021-04-09 16:03:30|886|885|886|885|886|885|886|885|3726
1617984220000|2021-04-09 16:03:40|||||||||200
1617984230000|2021-04-09 16:03:50|887|886|887|886|887|886|887|886|1604
1617984250000|2021-04-09 16:04:10|||||||||400
1617984260000|2021-04-09 16:04:20|886|885|886|885|886|885|886|885|999
1617984270000|2021-04-09 16:04:30|||||||||100
1617984280000|2021-04-09 16:04:40|||||||||1100
1617984290000|2021-04-09 16:04:50|||||||||550
1617984300000|2021-04-09 16:05:00|||||||||482
1617984310000|2021-04-09 16:05:10|885|884|885|884|885|885|885|884|2955
1617984320000|2021-04-09 16:05:20|884|883|884|883|884|883|884|883|3565
1617984330000|2021-04-09 16:05:30|||||||||822
1617984340000|2021-04-09 16:05:40|||||||||150
1617984350000|2021-04-09 16:05:50|||||||||1100
1617984360000|2021-04-09 16:06:00|||||||||2000
1617984370000|2021-04-09 16:06:10|||||||||8500
1617984380000|2021-04-09 16:06:20|885|884|885|884|885|884|885|884|1902
1617984390000|2021-04-09 16:06:30|884|883|884|883|884|883|884|883|2723
1617984410000|2021-04-09 16:06:50|||||||||1002
1617984420000|2021-04-09 16:07:00|||||||||1491
1617984430000|2021-04-09 16:07:10|885|884|885|884|885|884|885|884|1890
1617984440000|2021-04-09 16:07:20|||||||||1600
1617984450000|2021-04-09 16:07:30|||||||||2000
1617984460000|2021-04-09 16:07:40|884|883|884|883|884|883|884|883|8842
1617984470000|2021-04-09 16:07:50|883|882|883|882|883|882|883|882|2303
1617984480000|2021-04-09 16:08:00|884|883|884|883|884|883|884|883|4050
1617984490000|2021-04-09 16:08:10|885|884|885|884|885|884|885|884|1335
1617984500000|2021-04-09 16:08:20|||||||||200
1617984510000|2021-04-09 16:08:30|884|883|884|883|884|883|884|883|600
1617984530000|2021-04-09 16:08:50|885|884|885|884|885|884|885|884|200
1617984540000|2021-04-09 16:09:00|||||||||2100
1617984550000|2021-04-09 16:09:10|||||||||300
1617984560000|2021-04-09 16:09:20|884|883|884|883|884|883|884|883|2719
1617984570000|2021-04-09 16:09:30|||||||||230
1617984580000|2021-04-09 16:09:40|||||||||900
1617984590000|2021-04-09 16:09:50|||||||||100
1617984600000|2021-04-09 16:10:00|||||||||200
1617984610000|2021-04-09 16:10:10|||||||||500
1617984620000|2021-04-09 16:10:20|||||||||200
1617984630000|2021-04-09 16:10:30|||||||||1040
1617984640000|2021-04-09 16:10:40|883|882|883|882|883|882|883|882|931
1617984650000|2021-04-09 16:10:50|||||||||980
1617984660000|2021-04-09 16:11:00|||||||||100
1617984670000|2021-04-09 16:11:10|||||||||200
1617984680000|2021-04-09 16:11:20|||||||||650
1617984690000|2021-04-09 16:11:30|884|883|884|883|884|883|884|883|7615
1617984700000|2021-04-09 16:11:40|||||||||113
1617984710000|2021-04-09 16:11:50|||||||||2789
1617984720000|2021-04-09 16:12:00|||||||||2700
1617984730000|2021-04-09 16:12:10|883|882|883|882|883|882|883|882|3000
1617984740000|2021-04-09 16:12:20|882|881|882|881|882|881|882|881|4950
1617984750000|2021-04-09 16:12:30|||||||||1300
1617984760000|2021-04-09 16:12:40|||||||||8789
1617984770000|2021-04-09 16:12:50|||||||||4334
1617984780000|2021-04-09 16:13:00|||||||||8280
1617984790000|2021-04-09 16:13:10|||||||||900
1617984800000|2021-04-09 16:13:20|881|880|881|880|881|880|881|880|10039
1617984820000|2021-04-09 16:13:40|||||||||1494
1617984830000|2021-04-09 16:13:50|||||||||1600
1617984840000|2021-04-09 16:14:00|882|881|881|880|882|881|881|880|20924
1617984850000|2021-04-09 16:14:10|||||||||888
1617984860000|2021-04-09 16:14:20|||||||||250
1617984870000|2021-04-09 16:14:30|||||||||500
1617984890000|2021-04-09 16:14:50|880|879|880|879|880|879|879|878|113083
1617984900000|2021-04-09 16:15:00|881|880|882|881|882|881|881|880|11382
1617984910000|2021-04-09 16:15:10|||||||||100
1617984930000|2021-04-09 16:15:30|||||||||100
1617984940000|2021-04-09 16:15:40|||||||||213
1617984950000|2021-04-09 16:15:50|881|880|881|880|881|880|880|879|107576
1617984960000|2021-04-09 16:16:00|||||||||100
1617984970000|2021-04-09 16:16:10|||||||||400
1617984980000|2021-04-09 16:16:20|||||||||100
1617985000000|2021-04-09 16:16:40|||||||||3850
1617985010000|2021-04-09 16:16:50|||||||||1600
1617985020000|2021-04-09 16:17:00|||||||||427
1617985030000|2021-04-09 16:17:10|||||||||10201
1617985040000|2021-04-09 16:17:20|||||||||283
1617985050000|2021-04-09 16:17:30|||||||||1000
1617985070000|2021-04-09 16:17:50|||||||||7350
1617985080000|2021-04-09 16:18:00|||||||||4433
1617985090000|2021-04-09 16:18:10|||||||||9440
1617985100000|2021-04-09 16:18:20|||||||||1300
1617985110000|2021-04-09 16:18:30|||||||||3150
1617985120000|2021-04-09 16:18:40|||||||||2972
1617985130000|2021-04-09 16:18:50|||||||||1642
1617985140000|2021-04-09 16:19:00|882|881|883|882|883|882|881|881|9483
1617985150000|2021-04-09 16:19:10|882|881|883|882|883|882|882|881|5100
1617985160000|2021-04-09 16:19:20|884|883|884|883|884|883|884|883|4262
1617985170000|2021-04-09 16:19:30|||||||||3002
1617985180000|2021-04-09 16:19:40|||||||||274
1617985190000|2021-04-09 16:19:50|||||||||2113
1617985200000|2021-04-09 16:20:00|885|884|884|883|885|884|884|883|3585
1617985210000|2021-04-09 16:20:10|||||||||100
1617985220000|2021-04-09 16:20:20|||||||||2199
1617985230000|2021-04-09 16:20:30|||||||||300
1617985240000|2021-04-09 16:20:40|||||||||100
1617985250000|2021-04-09 16:20:50|||||||||100
1617985260000|2021-04-09 16:21:00|883|882|883|882|883|882|883|882|1200
1617985270000|2021-04-09 16:21:10|||||||||1358
1617985280000|2021-04-09 16:21:20|||||||||1600
1617985290000|2021-04-09 16:21:30|||||||||2600
1617985300000|2021-04-09 16:21:40|||||||||700
1617985310000|2021-04-09 16:21:50|884|883|884|883|884|883|884|883|3000
1617985340000|2021-04-09 16:22:20|883|882|883|882|883|882|883|882|1100
1617985350000|2021-04-09 16:22:30|||||||||1400
1617985360000|2021-04-09 16:22:40|884|883|884|883|884|883|884|883|5800
1617985370000|2021-04-09 16:22:50|||||||||300
1617985380000|2021-04-09 16:23:00|||||||||2720
1617985390000|2021-04-09 16:23:10|||||||||1398
1617985400000|2021-04-09 16:23:20|||||||||1660
1617985410000|2021-04-09 16:23:30|885|884|885|884|885|884|885|884|2540
1617985420000|2021-04-09 16:23:40|||||||||100
1617985430000|2021-04-09 16:23:50|||||||||7323
1617985440000|2021-04-09 16:24:00|886|885|886|885|886|885|886|885|5209
1617985450000|2021-04-09 16:24:10|885|884|885|884|885|884|885|884|2800
1617985460000|2021-04-09 16:24:20|||||||||400
1617985470000|2021-04-09 16:24:30|886|885|886|885|886|885|886|885|500
1617985490000|2021-04-09 16:24:50|||||||||1100
1617985500000|2021-04-09 16:25:00|||||||||3000
1617985520000|2021-04-09 16:25:20|||||||||100
1617985530000|2021-04-09 16:25:30|||||||||4600
1617985540000|2021-04-09 16:25:40|||||||||120
1617985560000|2021-04-09 16:26:00|885|884|885|884|885|884|885|884|860
1617985580000|2021-04-09 16:26:20|||||||||2100
1617985590000|2021-04-09 16:26:30|886|885|886|885|886|885|886|885|8475
1617985600000|2021-04-09 16:26:40|885|884|885|884|885|884|885|884|5184
1617985620000|2021-04-09 16:27:00|886|885|886|885|886|885|886|885|1800
1617985640000|2021-04-09 16:27:20|||||||||732
1617985650000|2021-04-09 16:27:30|||||||||100
1617985660000|2021-04-09 16:27:40|||||||||300
1617985680000|2021-04-09 16:28:00|||||||||600
1617985690000|2021-04-09 16:28:10|||||||||200
1617985700000|2021-04-09 16:28:20|887|886|887|886|887|886|887|886|10850
1617985710000|2021-04-09 16:28:30|||||||||3600
1617985720000|2021-04-09 16:28:40|||||||||1100
1617985740000|2021-04-09 16:29:00|||||||||6530
1617985750000|2021-04-09 16:29:10|||||||||391
1617985760000|2021-04-09 16:29:20|||||||||1000
1617985770000|2021-04-09 16:29:30|888|887|888|887|888|887|888|887|2887
1617985780000|2021-04-09 16:29:40|889|888|889|888|889|888|889|888|4399
1617985790000|2021-04-09 16:29:50|||||||||501
1617985800000|2021-04-09 16:30:00|||||||||315
1617985810000|2021-04-09 16:30:10|||||||||533
1617985820000|2021-04-09 16:30:20|890|889|890|889|890|889|890|889|3117
1617985830000|2021-04-09 16:30:30|||||||||100
1617985840000|2021-04-09 16:30:40|||||||||9200
1617985850000|2021-04-09 16:30:50|889|888|889|888|889|888|889|888|10299
1617985860000|2021-04-09 16:31:00|890|889|890|889|890|889|890|889|4385
1617985870000|2021-04-09 16:31:10|||||||||1400
1617985880000|2021-04-09 16:31:20|||||||||265
1617985890000|2021-04-09 16:31:30|||||||||2700
1617985900000|2021-04-09 16:31:40|891|890|891|890|891|890|891|890|5680
1617985910000|2021-04-09 16:31:50|890|889|890|889|890|889|890|889|2965
1617985920000|2021-04-09 16:32:00|891|890|890|889|891|890|890|889|3200
1617985930000|2021-04-09 16:32:10|||||||||4956
1617985940000|2021-04-09 16:32:20|||||||||2812
1617985950000|2021-04-09 16:32:30|||||||||500
1617985960000|2021-04-09 16:32:40|891|890|890|889|891|890|890|889|5779
1617985970000|2021-04-09 16:32:50|||||||||1208
1617985980000|2021-04-09 16:33:00|891|890|891|890|891|890|891|890|1692
1617985990000|2021-04-09 16:33:10|||||||||1000
1617986000000|2021-04-09 16:33:20|||||||||11335
1617986010000|2021-04-09 16:33:30|||||||||9699
1617986020000|2021-04-09 16:33:40|892|891|892|891|892|891|892|891|2177
1617986030000|2021-04-09 16:33:50|||||||||2826
1617986040000|2021-04-09 16:34:00|||||||||2700
1617986050000|2021-04-09 16:34:10|||||||||1780
1617986060000|2021-04-09 16:34:20|||||||||300
1617986070000|2021-04-09 16:34:30|||||||||345
1617986080000|2021-04-09 16:34:40|||||||||200
1617986090000|2021-04-09 16:34:50|||||||||1400
1617986100000|2021-04-09 16:35:00|893|892|893|892|893|892|893|892|8376
1617986110000|2021-04-09 16:35:10|||||||||5900
1617986120000|2021-04-09 16:35:20|||||||||4500
1617986130000|2021-04-09 16:35:30|894|893|894|893|894|893|894|893|3435
1617986140000|2021-04-09 16:35:40|||||||||1500
1617986150000|2021-04-09 16:35:50|||||||||2000
1617986160000|2021-04-09 16:36:00|||||||||10902
1617986170000|2021-04-09 16:36:10|893|892|894|893|894|893|893|892|11644
1617986180000|2021-04-09 16:36:20|||||||||650
1617986190000|2021-04-09 16:36:30|||||||||3112
1617986200000|2021-04-09 16:36:40|||||||||1600
1617986210000|2021-04-09 16:36:50|895|894|895|894|895|894|895|894|4449
1617986220000|2021-04-09 16:37:00|||||||||300
1617986230000|2021-04-09 16:37:10|||||||||1556
1617986240000|2021-04-09 16:37:20|||||||||2100
1617986250000|2021-04-09 16:37:30|||||||||3200
1617986260000|2021-04-09 16:37:40|||||||||7050
1617986270000|2021-04-09 16:37:50|||||||||1900
1617986280000|2021-04-09 16:38:00|||||||||300
1617986290000|2021-04-09 16:38:10|896|895|896|895|896|895|895|894|22923
1617986300000|2021-04-09 16:38:20|||||||||5568
1617986310000|2021-04-09 16:38:30|897|896|897|896|897|896|897|896|6333
1617986320000|2021-04-09 16:38:40|||||||||1800
1617986330000|2021-04-09 16:38:50|||||||||300
1617986340000|2021-04-09 16:39:00|||||||||800
1617986350000|2021-04-09 16:39:10|||||||||3300
1617986360000|2021-04-09 16:39:20|||||||||1000
1617986370000|2021-04-09 16:39:30|||||||||3005
1617986380000|2021-04-09 16:39:40|896|895|896|895|896|895|896|895|9241
1617986390000|2021-04-09 16:39:50|||||||||2500
1617986400000|2021-04-09 16:40:00|897|896|897|896|897|896|897|896|10331
1617986410000|2021-04-09 16:40:10|||||||||900
1617986420000|2021-04-09 16:40:20|||||||||11500
1617986430000|2021-04-09 16:40:30|||||||||2100
1617986440000|2021-04-09 16:40:40|898|897|898|897|898|897|898|897|12513
1617986450000|2021-04-09 16:40:50|||||||||300
1617986460000|2021-04-09 16:41:00|||||||||111
1617986470000|2021-04-09 16:41:10|||||||||708
1617986480000|2021-04-09 16:41:20|899|898|898|897|899|898|898|897|28460
1617986490000|2021-04-09 16:41:30|897|896|898|897|898|897|897|896|6588
1617986500000|2021-04-09 16:41:40|||||||||1500
1617986510000|2021-04-09 16:41:50|||||||||1174
1617986520000|2021-04-09 16:42:00|||||||||4550
1617986530000|2021-04-09 16:42:10|||||||||800
1617986540000|2021-04-09 16:42:20|||||||||100
1617986550000|2021-04-09 16:42:30|||||||||1045
1617986560000|2021-04-09 16:42:40|897|896|897|896|897|896|897|896|4249
1617986570000|2021-04-09 16:42:50|898|897|898|897|898|897|898|897|1600
1617986580000|2021-04-09 16:43:00|897|896|896|895|897|896|896|895|13915
1617986590000|2021-04-09 16:43:10|895|894|895|894|895|894|895|894|17248
1617986600000|2021-04-09 16:43:20|||||||||723
1617986610000|2021-04-09 16:43:30|896|895|896|895|896|895|895|895|6591
1617986620000|2021-04-09 16:43:40|||||||||1600
1617986630000|2021-04-09 16:43:50|||||||||300
1617986640000|2021-04-09 16:44:00|||||||||400
1617986650000|2021-04-09 16:44:10|||||||||1823
1617986660000|2021-04-09 16:44:20|||||||||4322
1617986670000|2021-04-09 16:44:30|||||||||463
1617986680000|2021-04-09 16:44:40|||||||||3500
1617986690000|2021-04-09 16:44:50|897|896|897|896|897|896|897|896|7202
1617986700000|2021-04-09 16:45:00|||||||||1431
1617986710000|2021-04-09 16:45:10|896|895|896|895|896|895|896|895|6900
1617986720000|2021-04-09 16:45:20|895|894|894|893|895|894|894|893|6321
1617986730000|2021-04-09 16:45:30|||||||||2539
1617986740000|2021-04-09 16:45:40|||||||||3200
1617986750000|2021-04-09 16:45:50|||||||||3604
1617986760000|2021-04-09 16:46:00|||||||||4300
1617986770000|2021-04-09 16:46:10|||||||||367
1617986780000|2021-04-09 16:46:20|||||||||13933
1617986790000|2021-04-09 16:46:30|||||||||1654
1617986800000|2021-04-09 16:46:40|893|892|893|892|893|892|893|892|3051
1617986810000|2021-04-09 16:46:50|||||||||250
1617986820000|2021-04-09 16:47:00|||||||||100
1617986830000|2021-04-09 16:47:10|||||||||260
1617986840000|2021-04-09 16:47:20|||||||||100
1617986850000|2021-04-09 16:47:30|892|891|892|891|893|892|892|891|15810
1617986860000|2021-04-09 16:47:40|891|890|891|890|891|890|891|890|5430
1617986870000|2021-04-09 16:47:50|||||||||8278
1617986880000|2021-04-09 16:48:00|||||||||700
1617986890000|2021-04-09 16:48:10|890|889|890|889|890|889|890|889|2606
1617986900000|2021-04-09 16:48:20|||||||||1480
1617986920000|2021-04-09 16:48:40|||||||||20887
1617986930000|2021-04-09 16:48:50|||||||||5900
1617986940000|2021-04-09 16:49:00|891|890|891|890|891|890|891|890|8007
1617986950000|2021-04-09 16:49:10|890|889|890|889|890|889|890|889|3200
1617986960000|2021-04-09 16:49:20|||||||||300
1617986980000|2021-04-09 16:49:40|889|888|889|888|889|888|889|888|3747
1617986990000|2021-04-09 16:49:50|||||||||200
1617987000000|2021-04-09 16:50:00|890|889|890|889|890|889|889|888|6873
1617987010000|2021-04-09 16:50:10|||||||||2315
1617987030000|2021-04-09 16:50:30|891|890|891|890|891|890|890|890|3200
1617987040000|2021-04-09 16:50:40|||||||||600
1617987050000|2021-04-09 16:50:50|||||||||6572
1617987060000|2021-04-09 16:51:00|890|889|891|890|891|890|890|889|13175
1617987070000|2021-04-09 16:51:10|||||||||5950
1617987080000|2021-04-09 16:51:20|892|891|892|891|892|891|892|891|6911
1617987090000|2021-04-09 16:51:30|891|890|891|890|891|890|891|890|5105
1617987100000|2021-04-09 16:51:40|890|889|890|889|890|889|890|889|4406
1617987120000|2021-04-09 16:52:00|||||||||1000
1617987130000|2021-04-09 16:52:10|||||||||220
1617987140000|2021-04-09 16:52:20|||||||||3100
1617987150000|2021-04-09 16:52:30|||||||||900
1617987160000|2021-04-09 16:52:40|||||||||982
1617987170000|2021-04-09 16:52:50|||||||||550
1617987180000|2021-04-09 16:53:00|||||||||216
1617987190000|2021-04-09 16:53:10|||||||||2212
1617987220000|2021-04-09 16:53:40|||||||||100
1617987230000|2021-04-09 16:53:50|||||||||800
1617987240000|2021-04-09 16:54:00|889|888|890|889|890|889|889|888|10353
1617987250000|2021-04-09 16:54:10|889|888|889|888|889|888|889|888|3500
1617987260000|2021-04-09 16:54:20|890|889|890|889|890|889|890|889|1999
1617987270000|2021-04-09 16:54:30|889|888|889|888|889|888|889|888|500
1617987300000|2021-04-09 16:55:00|||||||||3333
1617987310000|2021-04-09 16:55:10|||||||||1010
1617987320000|2021-04-09 16:55:20|||||||||203
1617987340000|2021-04-09 16:55:40|||||||||113
1617987350000|2021-04-09 16:55:50|||||||||100
1617987360000|2021-04-09 16:56:00|||||||||600
1617987380000|2021-04-09 16:56:20|||||||||100
1617987410000|2021-04-09 16:56:50|||||||||300
1617987420000|2021-04-09 16:57:00|888|887|887|886|888|887|887|886|12376
1617987430000|2021-04-09 16:57:10|||||||||3128
1617987440000|2021-04-09 16:57:20|||||||||5395
1617987450000|2021-04-09 16:57:30|||||||||3900
1617987470000|2021-04-09 16:57:50|886|885|886|885|886|885|886|885|4512
1617987480000|2021-04-09 16:58:00|885|884|885|884|885|885|885|884|3815
1617987490000|2021-04-09 16:58:10|||||||||500
1617987500000|2021-04-09 16:58:20|||||||||750
1617987520000|2021-04-09 16:58:40|||||||||1679
1617987530000|2021-04-09 16:58:50|||||||||917
1617987550000|2021-04-09 16:59:10|||||||||800
1617987560000|2021-04-09 16:59:20|||||||||1050
1617987580000|2021-04-09 16:59:40|||||||||271
1617987590000|2021-04-09 16:59:50|||||||||2183
1617987600000|2021-04-09 17:00:00|||||||||100
1617987610000|2021-04-09 17:00:10|886|885|886|885|886|885|885|885|4979
1617987620000|2021-04-09 17:00:20|||||||||759
1617987630000|2021-04-09 17:00:30|||||||||600
1617987650000|2021-04-09 17:00:50|||||||||100
1617987660000|2021-04-09 17:01:00|885|884|885|884|885|884|885|884|9877
1617987670000|2021-04-09 17:01:10|884|883|884|883|884|883|884|883|4397
1617987680000|2021-04-09 17:01:20|883|882|883|882|883|882|883|882|9398
1617987690000|2021-04-09 17:01:30|||||||||300
1617987700000|2021-04-09 17:01:40|||||||||6000
1617987730000|2021-04-09 17:02:10|882|881|881|880|882|881|881|880|25703
1617987740000|2021-04-09 17:02:20|882|881|882|881|882|881|882|881|7994
1617987750000|2021-04-09 17:02:30|883|882|882|882|883|882|882|882|2435
1617987760000|2021-04-09 17:02:40||881||881||881||881|0
1617987770000|2021-04-09 17:02:50|||||||||6000
1617987780000|2021-04-09 17:03:00|||||||||1750
1617987790000|2021-04-09 17:03:10|||||||||500
1617987800000|2021-04-09 17:03:20|||||||||5990
1617987820000|2021-04-09 17:03:40|||||||||410
1617987830000|2021-04-09 17:03:50|881|880|881|880|881|880|881|880|1650
1617987840000|2021-04-09 17:04:00|882|881|882|881|882|881|882|881|1273
1617987850000|2021-04-09 17:04:10|||||||||369
1617987860000|2021-04-09 17:04:20|||||||||1100
1617987870000|2021-04-09 17:04:30|||||||||300
1617987880000|2021-04-09 17:04:40|883|882|883|882|883|882|883|882|4312
1617987890000|2021-04-09 17:04:50|884|883|884|883|884|883|884|883|9764
1617987900000|2021-04-09 17:05:00|||||||||2013
1617987910000|2021-04-09 17:05:10|||||||||604
1617987920000|2021-04-09 17:05:20|||||||||3800
1617987930000|2021-04-09 17:05:30|||||||||1600
1617987940000|2021-04-09 17:05:40|885|884|884|883|885|884|884|883|1429
1617987950000|2021-04-09 17:05:50|||||||||2050
1617987960000|2021-04-09 17:06:00|||||||||505
1617987970000|2021-04-09 17:06:10|||||||||2449
1617987980000|2021-04-09 17:06:20|||||||||300
1617987990000|2021-04-09 17:06:30|||||||||1800
1617988010000|2021-04-09 17:06:50|||||||||1300
1617988030000|2021-04-09 17:07:10|||||||||3119
1617988040000|2021-04-09 17:07:20|||||||||2700
1617988050000|2021-04-09 17:07:30|||||||||2500
1617988060000|2021-04-09 17:07:40|885|884|884|883|885|884|884|883|4256
1617988070000|2021-04-09 17:07:50|885|884|885|884|885|884|885|884|1472
1617988080000|2021-04-09 17:08:00|||||||||260
1617988090000|2021-04-09 17:08:10|||||||||100
1617988100000|2021-04-09 17:08:20|||||||||500
1617988110000|2021-04-09 17:08:30|||||||||200
1617988130000|2021-04-09 17:08:50|||||||||800
1617988150000|2021-04-09 17:09:10|||||||||600
1617988190000|2021-04-09 17:09:50|||||||||400
1617988200000|2021-04-09 17:10:00|||||||||200
1617988210000|2021-04-09 17:10:10|||||||||350
1617988230000|2021-04-09 17:10:30|884|883|884|883|884|883|884|883|5243
1617988240000|2021-04-09 17:10:40|||||||||300
1617988250000|2021-04-09 17:10:50|885|884|885|884|885|884|885|884|2858
1617988260000|2021-04-09 17:11:00|||||||||300
1617988270000|2021-04-09 17:11:10|||||||||1100
1617988280000|2021-04-09 17:11:20|||||||||700
1617988290000|2021-04-09 17:11:30|||||||||1000
1617988320000|2021-04-09 17:12:00|884|883|884|883|884|883|884|883|3500
1617988330000|2021-04-09 17:12:10|||||||||550
1617988340000|2021-04-09 17:12:20|||||||||300
1617988350000|2021-04-09 17:12:30|||||||||100
1617988370000|2021-04-09 17:12:50|||||||||100
1617988380000|2021-04-09 17:13:00|||||||||700
1617988390000|2021-04-09 17:13:10|||||||||1432
1617988400000|2021-04-09 17:13:20|||||||||500
1617988410000|2021-04-09 17:13:30|||||||||100
1617988420000|2021-04-09 17:13:40|||||||||100
1617988440000|2021-04-09 17:14:00|||||||||100
1617988450000|2021-04-09 17:14:10|883|882|883|882|883|882|883|882|5850
1617988460000|2021-04-09 17:14:20|||||||||5600
1617988470000|2021-04-09 17:14:30|884|883|884|883|884|883|884|883|2314
1617988480000|2021-04-09 17:14:40|||||||||100
1617988490000|2021-04-09 17:14:50|||||||||300
1617988500000|2021-04-09 17:15:00|885|884|885|884|885|884|885|884|1400
1617988510000|2021-04-09 17:15:10|||||||||500
1617988520000|2021-04-09 17:15:20|||||||||2500
1617988530000|2021-04-09 17:15:30|884|883|885|884|885|884|884|883|3506
1617988550000|2021-04-09 17:15:50|884|883|884|883|884|883|884|883|2000
1617988560000|2021-04-09 17:16:00|||||||||1314
1617988580000|2021-04-09 17:16:20|||||||||300
1617988600000|2021-04-09 17:16:40|||||||||2100
1617988630000|2021-04-09 17:17:10|||||||||100
1617988640000|2021-04-09 17:17:20|||||||||100
1617988650000|2021-04-09 17:17:30|||||||||600
1617988660000|2021-04-09 17:17:40|||||||||100
1617988680000|2021-04-09 17:18:00|||||||||301
1617988690000|2021-04-09 17:18:10|885|884|884|883|885|884|884|883|6065
1617988700000|2021-04-09 17:18:20|||||||||113
1617988720000|2021-04-09 17:18:40|883|882|883|882|883|882|883|882|2275
1617988730000|2021-04-09 17:18:50|||||||||110
1617988740000|2021-04-09 17:19:00|||||||||436
1617988750000|2021-04-09 17:19:10|882|881|882|881|882|881|882|881|10450
1617988760000|2021-04-09 17:19:20|883|882|883|882|883|882|883|882|1051
1617988770000|2021-04-09 17:19:30|||||||||800
1617988780000|2021-04-09 17:19:40|||||||||3200
1617988790000|2021-04-09 17:19:50|||||||||500
1617988810000|2021-04-09 17:20:10|||||||||200
1617988830000|2021-04-09 17:20:30|||||||||1000
1617988840000|2021-04-09 17:20:40|||||||||350
1617988860000|2021-04-09 17:21:00|||||||||478
1617988880000|2021-04-09 17:21:20|||||||||400
1617988890000|2021-04-09 17:21:30|||||||||100
1617988930000|2021-04-09 17:22:10|||||||||2500
1617988940000|2021-04-09 17:22:20|884|883|887|886|888|887|883|883|214227
1617988950000|2021-04-09 17:22:30|||||||||1300
1617988960000|2021-04-09 17:22:40|||||||||100
1617988980000|2021-04-09 17:23:00|886|885|886|885|886|885|886|885|4850
1617988990000|2021-04-09 17:23:10|||||||||300
1617989000000|2021-04-09 17:23:20|||||||||100
1617989010000|2021-04-09 17:23:30|||||||||100
1617989020000|2021-04-09 17:23:40|887|886|887|886|887|886|887|886|6300
1617989040000|2021-04-09 17:24:00|||||||||800
1617989050000|2021-04-09 17:24:10|||||||||200
1617989090000|2021-04-09 17:24:50|||||||||950
1617989100000|2021-04-09 17:25:00|888|887|888|887|888|887|888|887|5577
1617989110000|2021-04-09 17:25:10|||||||||800
1617989120000|2021-04-09 17:25:20|||||||||1300
1617989130000|2021-04-09 17:25:30|||||||||1150
1617989150000|2021-04-09 17:25:50|||||||||500
1617989160000|2021-04-09 17:26:00|||||||||2250
1617989170000|2021-04-09 17:26:10|887|886|887|886|887|886|887|886|1601
1617989180000|2021-04-09 17:26:20|||||||||900
1617989190000|2021-04-09 17:26:30|||||||||100
1617989200000|2021-04-09 17:26:40|888|887|888|887|888|887|888|887|6401
1617989210000|2021-04-09 17:26:50|887|886|887|886|887|886|887|886|4400
1617989220000|2021-04-09 17:27:00|||||||||700
1617989230000|2021-04-09 17:27:10|||||||||113
1617989240000|2021-04-09 17:27:20|888|887|888|887|888|887|888|887|4281
1617989250000|2021-04-09 17:27:30|||||||||2024
1617989260000|2021-04-09 17:27:40|||||||||1731
1617989270000|2021-04-09 17:27:50|||||||||708
1617989280000|2021-04-09 17:28:00|||||||||100
1617989290000|2021-04-09 17:28:10|889|888|889|888|889|888|889|888|6013
1617989300000|2021-04-09 17:28:20|||||||||100
1617989310000|2021-04-09 17:28:30|||||||||200
1617989320000|2021-04-09 17:28:40|||||||||4500
1617989330000|2021-04-09 17:28:50|||||||||100
1617989340000|2021-04-09 17:29:00|||||||||2137
1617989350000|2021-04-09 17:29:10|888|887|888|887|888|887|888|887|1000
1617989360000|2021-04-09 17:29:20|||||||||400
1617989370000|2021-04-09 17:29:30|||||||||450
1617989390000|2021-04-09 17:29:50|||||||||300
1617989400000|2021-04-09 17:30:00|||||||||300
1617989410000|2021-04-09 17:30:10|887|886|887|886|887|886|887|886|1290
1617989420000|2021-04-09 17:30:20|||||||||750
1617989430000|2021-04-09 17:30:30|888|887|888|887|888|887|888|887|2409
1617989440000|2021-04-09 17:30:40|||||||||1531
1617989450000|2021-04-09 17:30:50|||||||||100
1617989460000|2021-04-09 17:31:00|||||||||4000
1617989470000|2021-04-09 17:31:10|887|886|887|886|887|887|887|886|900
1617989480000|2021-04-09 17:31:20|||||||||200
1617989500000|2021-04-09 17:31:40|||||||||300
1617989510000|2021-04-09 17:31:50|||||||||600
1617989520000|2021-04-09 17:32:00|886|885|886|885|886|885|886|885|2300
1617989530000|2021-04-09 17:32:10|||||||||300
1617989540000|2021-04-09 17:32:20|||||||||2700
1617989550000|2021-04-09 17:32:30|||||||||1100
1617989560000|2021-04-09 17:32:40|||||||||2000
1617989580000|2021-04-09 17:33:00|||||||||100
1617989590000|2021-04-09 17:33:10|||||||||700
1617989610000|2021-04-09 17:33:30|885|884|885|884|885|884|885|884|7100
1617989620000|2021-04-09 17:33:40|886|885|886|885|886|885|886|885|100
1617989630000|2021-04-09 17:33:50|885|884|885|884|885|884|885|884|1900
1617989640000|2021-04-09 17:34:00|||||||||1600
1617989650000|2021-04-09 17:34:10|||||||||300
1617989660000|2021-04-09 17:34:20|886|885|886|885|886|885|886|885|766
1617989670000|2021-04-09 17:34:30|||||||||250
1617989680000|2021-04-09 17:34:40|887|886|887|886|887|886|887|886|701
1617989700000|2021-04-09 17:35:00|||||||||800
1617989710000|2021-04-09 17:35:10|886|885|886|885|886|885|886|885|4402
1617989720000|2021-04-09 17:35:20|887|886|886|885|887|886|886|885|4000
1617989730000|2021-04-09 17:35:30|||||||||935
1617989740000|2021-04-09 17:35:40|||||||||200
1617989760000|2021-04-09 17:36:00|||||||||1300
1617989770000|2021-04-09 17:36:10|||||||||200
1617989790000|2021-04-09 17:36:30|885|884|885|884|885|884|885|884|2066
1617989800000|2021-04-09 17:36:40|||||||||400
1617989830000|2021-04-09 17:37:10|||||||||228
1617989840000|2021-04-09 17:37:20|||||||||600
1617989850000|2021-04-09 17:37:30|||||||||100
1617989860000|2021-04-09 17:37:40|||||||||200
1617989880000|2021-04-09 17:38:00|||||||||435
1617989890000|2021-04-09 17:38:10|||||||||113
1617989900000|2021-04-09 17:38:20|||||||||5000
1617989910000|2021-04-09 17:38:30|||||||||200
1617989920000|2021-04-09 17:38:40|||||||||100
1617989930000|2021-04-09 17:38:50|884|883|884|883|884|883|884|883|7647
1617989940000|2021-04-09 17:39:00|||||||||877
1617989950000|2021-04-09 17:39:10|885|884|885|884|885|884|885|884|1387
1617989960000|2021-04-09 17:39:20|886|885|886|885|886|885|886|885|2030
1617989970000|2021-04-09 17:39:30|||||||||100
1617989980000|2021-04-09 17:39:40|||||||||845
1617989990000|2021-04-09 17:39:50|||||||||100
1617990000000|2021-04-09 17:40:00|||||||||115
1617990010000|2021-04-09 17:40:10|||||||||804
1617990030000|2021-04-09 17:40:30|||||||||600
1617990040000|2021-04-09 17:40:40|||||||||232
1617990050000|2021-04-09 17:40:50|887|886|887|886|887|886|887|886|4176
1617990060000|2021-04-09 17:41:00|886|885|886|885|886|885|886|885|10892
1617990070000|2021-04-09 17:41:10|887|886|887|886|887|886|887|886|900
1617990080000|2021-04-09 17:41:20|||||||||100
1617990090000|2021-04-09 17:41:30|||||||||122
1617990120000|2021-04-09 17:42:00|||||||||1600
1617990130000|2021-04-09 17:42:10|||||||||100
1617990150000|2021-04-09 17:42:30|||||||||657
1617990160000|2021-04-09 17:42:40|886|885|886|885|886|885|886|885|538
1617990170000|2021-04-09 17:42:50|||||||||100
1617990180000|2021-04-09 17:43:00|||||||||600
1617990190000|2021-04-09 17:43:10|||||||||100
1617990200000|2021-04-09 17:43:20|||||||||600
1617990210000|2021-04-09 17:43:30|||||||||200
1617990220000|2021-04-09 17:43:40|||||||||100
1617990230000|2021-04-09 17:43:50|885|884|885|884|885|884|885|884|8312
1617990250000|2021-04-09 17:44:10|||||||||1211
1617990270000|2021-04-09 17:44:30|||||||||876
1617990290000|2021-04-09 17:44:50|||||||||400
1617990300000|2021-04-09 17:45:00|886|885|886|885|886|885|886|885|1595
1617990310000|2021-04-09 17:45:10|||||||||418
1617990340000|2021-04-09 17:45:40|||||||||2200
1617990350000|2021-04-09 17:45:50|||||||||1000
1617990360000|2021-04-09 17:46:00|||||||||100
1617990370000|2021-04-09 17:46:10|||||||||165
1617990380000|2021-04-09 17:46:20|||||||||300
1617990390000|2021-04-09 17:46:30|||||||||1000
1617990420000|2021-04-09 17:47:00|887|886|887|886|887|886|887|886|1807
1617990430000|2021-04-09 17:47:10|||||||||559
1617990440000|2021-04-09 17:47:20|886|885|886|885|886|885|886|885|1705
1617990450000|2021-04-09 17:47:30|||||||||500
1617990460000|2021-04-09 17:47:40|||||||||200
1617990480000|2021-04-09 17:48:00|||||||||200
1617990490000|2021-04-09 17:48:10|885|884|885|884|885|884|885|884|2421
1617990510000|2021-04-09 17:48:30|||||||||200
1617990530000|2021-04-09 17:48:50|||||||||1300
1617990540000|2021-04-09 17:49:00|||||||||300
1617990550000|2021-04-09 17:49:10|||||||||500
1617990560000|2021-04-09 17:49:20|||||||||200
1617990570000|2021-04-09 17:49:30|||||||||200
1617990580000|2021-04-09 17:49:40|||||||||690
1617990590000|2021-04-09 17:49:50|||||||||250
1617990600000|2021-04-09 17:50:00|||||||||1100
1617990610000|2021-04-09 17:50:10|||||||||400
1617990630000|2021-04-09 17:50:30|||||||||2654
1617990640000|2021-04-09 17:50:40|886|885|886|885|886|885|885|884|17924
1617990650000|2021-04-09 17:50:50|885|884|886|885|886|885|885|884|4510
1617990660000|2021-04-09 17:51:00|||||||||500
1617990680000|2021-04-09 17:51:20|||||||||4400
1617990690000|2021-04-09 17:51:30|||||||||750
1617990710000|2021-04-09 17:51:50|||||||||300
1617990720000|2021-04-09 17:52:00|||||||||200
1617990730000|2021-04-09 17:52:10|||||||||200
1617990740000|2021-04-09 17:52:20|||||||||300
1617990750000|2021-04-09 17:52:30|||||||||100
1617990760000|2021-04-09 17:52:40|||||||||1000
1617990770000|2021-04-09 17:52:50|||||||||500
1617990790000|2021-04-09 17:53:10|||||||||100
1617990800000|2021-04-09 17:53:20|887|886|887|886|887|886|887|886|2548
1617990810000|2021-04-09 17:53:30|||||||||400
1617990830000|2021-04-09 17:53:50|||||||||3300
1617990840000|2021-04-09 17:54:00|||||||||3533
1617990850000|2021-04-09 17:54:10|886|885|886|885|886|885|886|885|5540
1617990860000|2021-04-09 17:54:20|||||||||900
1617990870000|2021-04-09 17:54:30|885|884|885|884|885|884|885|884|5670
1617990890000|2021-04-09 17:54:50|||||||||200
1617990900000|2021-04-09 17:55:00|884|883|884|883|884|883|884|883|3920
1617990920000|2021-04-09 17:55:20|||||||||100
1617990930000|2021-04-09 17:55:30|||||||||2000
1617990950000|2021-04-09 17:55:50|||||||||300
1617990980000|2021-04-09 17:56:20|||||||||500
1617990990000|2021-04-09 17:56:30|||||||||100
1617991000000|2021-04-09 17:56:40|||||||||1000
1617991010000|2021-04-09 17:56:50|||||||||900
1617991040000|2021-04-09 17:57:20|||||||||195
1617991050000|2021-04-09 17:57:30|883|882|883|882|883|882|883|882|7728
1617991070000|2021-04-09 17:57:50|884|883|884|883|884|883|884|883|2584
1617991100000|2021-04-09 17:58:20|883|882|884|883|884|883|883|882|3300
1617991120000|2021-04-09 17:58:40|||||||||100
1617991150000|2021-04-09 17:59:10|||||||||2600
1617991190000|2021-04-09 17:59:50|||||||||200
1617991210000|2021-04-09 18:00:10|||||||||329
1617991220000|2021-04-09 18:00:20|883|882|883|882|883|882|883|882|3175
1617991230000|2021-04-09 18:00:30|884|883|883|882|884|883|883|882|900
1617991260000|2021-04-09 18:01:00|||||||||100
1617991280000|2021-04-09 18:01:20|||||||||697
1617991300000|2021-04-09 18:01:40|882|881|882|881|882|881|882|881|7312
1617991320000|2021-04-09 18:02:00|||||||||319
1617991330000|2021-04-09 18:02:10|||||||||320
1617991350000|2021-04-09 18:02:30|||||||||100
1617991360000|2021-04-09 18:02:40|||||||||114
1617991370000|2021-04-09 18:02:50|883|882|883|882|883|882|883|882|2420
1617991380000|2021-04-09 18:03:00|||||||||209
1617991390000|2021-04-09 18:03:10|882|881|882|881|882|881|882|881|10108
1617991400000|2021-04-09 18:03:20|||||||||440
1617991410000|2021-04-09 18:03:30|||||||||3620
1617991420000|2021-04-09 18:03:40|881|880|881|880|881|880|881|880|1940
1617991430000|2021-04-09 18:03:50|882|881|881|880|882|881|881|880|2748
1617991440000|2021-04-09 18:04:00|||||||||4570
1617991450000|2021-04-09 18:04:10|||||||||1100
1617991460000|2021-04-09 18:04:20|880|879|880|879|880|879|880|879|13452
1617991470000|2021-04-09 18:04:30|881|880|881|880|881|880|881|880|4755
1617991480000|2021-04-09 18:04:40|||||||||500
1617991510000|2021-04-09 18:05:10|||||||||437
1617991520000|2021-04-09 18:05:20|||||||||595
1617991530000|2021-04-09 18:05:30|||||||||100
1617991540000|2021-04-09 18:05:40|880|879|880|879|880|879|880|879|4695
1617991550000|2021-04-09 18:05:50|||||||||100
1617991560000|2021-04-09 18:06:00|||||||||200
1617991570000|2021-04-09 18:06:10|||||||||1000
1617991590000|2021-04-09 18:06:30|||||||||100
1617991600000|2021-04-09 18:06:40|||||||||500
1617991610000|2021-04-09 18:06:50|||||||||4600
1617991620000|2021-04-09 18:07:00|||||||||100
1617991630000|2021-04-09 18:07:10|||||||||3007
1617991640000|2021-04-09 18:07:20|||||||||200
1617991650000|2021-04-09 18:07:30|||||||||100
1617991660000|2021-04-09 18:07:40|||||||||3400
1617991670000|2021-04-09 18:07:50|||||||||400
1617991680000|2021-04-09 18:08:00|||||||||480
1617991690000|2021-04-09 18:08:10|||||||||1400
1617991700000|2021-04-09 18:08:20|||||||||100
1617991720000|2021-04-09 18:08:40|||||||||700
1617991730000|2021-04-09 18:08:50|||||||||1100
1617991740000|2021-04-09 18:09:00|||||||||1200
1617991750000|2021-04-09 18:09:10|||||||||300
1617991760000|2021-04-09 18:09:20|||||||||300
1617991770000|2021-04-09 18:09:30|||||||||2200
1617991780000|2021-04-09 18:09:40|||||||||2500
1617991790000|2021-04-09 18:09:50|||||||||325
1617991830000|2021-04-09 18:10:30|||||||||1000
1617991840000|2021-04-09 18:10:40|||||||||200
1617991850000|2021-04-09 18:10:50|||||||||354
1617991860000|2021-04-09 18:11:00|||||||||700
1617991870000|2021-04-09 18:11:10|||||||||600
1617991910000|2021-04-09 18:11:50|||||||||347
1617991920000|2021-04-09 18:12:00|||||||||100
1617991930000|2021-04-09 18:12:10|879|878|879|878|879|878|879|878|5187
1617991950000|2021-04-09 18:12:30|||||||||600
1617991960000|2021-04-09 18:12:40|||||||||600
1617991980000|2021-04-09 18:13:00|||||||||115
1617991990000|2021-04-09 18:13:10|880|879|880|879|880|879|880|879|3003
1617992000000|2021-04-09 18:13:20|879|878|878|877|879|878|878|877|11560
1617992020000|2021-04-09 18:13:40|||||||||3790
1617992030000|2021-04-09 18:13:50|||||||||500
1617992040000|2021-04-09 18:14:00|||||||||2098
1617992050000|2021-04-09 18:14:10|||||||||100
1617992070000|2021-04-09 18:14:30|||||||||300
1617992090000|2021-04-09 18:14:50|||||||||100
1617992100000|2021-04-09 18:15:00|||||||||1482
1617992110000|2021-04-09 18:15:10|||||||||10029
1617992120000|2021-04-09 18:15:20|||||||||9000
1617992130000|2021-04-09 18:15:30|||||||||300
1617992160000|2021-04-09 18:16:00|||||||||1126
1617992170000|2021-04-09 18:16:10|||||||||100
1617992180000|2021-04-09 18:16:20|||||||||100
1617992190000|2021-04-09 18:16:30|||||||||1800
1617992200000|2021-04-09 18:16:40|||||||||200
1617992210000|2021-04-09 18:16:50|||||||||113
1617992240000|2021-04-09 18:17:20|||||||||10328
1617992250000|2021-04-09 18:17:30|879|878|879|878|879|878|879|878|4025
1617992260000|2021-04-09 18:17:40|||||||||1900
1617992270000|2021-04-09 18:17:50|||||||||400
1617992280000|2021-04-09 18:18:00|880|879|880|879|880|879|880|879|3835
1617992290000|2021-04-09 18:18:10|||||||||300
1617992300000|2021-04-09 18:18:20|||||||||100
1617992310000|2021-04-09 18:18:30|||||||||1127
1617992320000|2021-04-09 18:18:40|||||||||300
1617992330000|2021-04-09 18:18:50|||||||||500
1617992340000|2021-04-09 18:19:00|||||||||450
1617992350000|2021-04-09 18:19:10|||||||||100
1617992360000|2021-04-09 18:19:20|||||||||500
1617992390000|2021-04-09 18:19:50|||||||||1150
1617992420000|2021-04-09 18:20:20|||||||||100
1617992430000|2021-04-09 18:20:30|||||||||700
1617992440000|2021-04-09 18:20:40|881|880|880|879|881|880|880|879|13257
1617992460000|2021-04-09 18:21:00|||||||||300
1617992480000|2021-04-09 18:21:20|||||||||200
1617992490000|2021-04-09 18:21:30|||||||||550
1617992500000|2021-04-09 18:21:40|||||||||200
1617992510000|2021-04-09 18:21:50|||||||||387
1617992520000|2021-04-09 18:22:00|||||||||100
1617992530000|2021-04-09 18:22:10|||||||||350
1617992540000|2021-04-09 18:22:20|||||||||100
1617992550000|2021-04-09 18:22:30|879|878|879|878|879|878|879|878|2363
1617992560000|2021-04-09 18:22:40|||||||||100
1617992580000|2021-04-09 18:23:00|||||||||1000
1617992600000|2021-04-09 18:23:20|||||||||11426
1617992610000|2021-04-09 18:23:30|||||||||2598
1617992620000|2021-04-09 18:23:40|||||||||100
1617992630000|2021-04-09 18:23:50|878|877|879|878|879|878|878|877|5595
1617992640000|2021-04-09 18:24:00|||||||||600
1617992650000|2021-04-09 18:24:10|||||||||700
1617992660000|2021-04-09 18:24:20|||||||||600
1617992670000|2021-04-09 18:24:30|||||||||250
1617992680000|2021-04-09 18:24:40|880|879|879|878|880|879|879|878|2696
1617992690000|2021-04-09 18:24:50|||||||||500
1617992700000|2021-04-09 18:25:00|||||||||2000
1617992710000|2021-04-09 18:25:10|880|879|880|879|880|879|879|879|300
1617992720000|2021-04-09 18:25:20|||||||||200
1617992740000|2021-04-09 18:25:40|||||||||860
1617992750000|2021-04-09 18:25:50|||||||||300
1617992790000|2021-04-09 18:26:30|879|878|879|878|879|878|879|878|1106
1617992810000|2021-04-09 18:26:50|||||||||292
1617992820000|2021-04-09 18:27:00|||||||||200
1617992830000|2021-04-09 18:27:10|||||||||100
1617992840000|2021-04-09 18:27:20|||||||||100
1617992850000|2021-04-09 18:27:30|||||||||200
1617992860000|2021-04-09 18:27:40|878|877|878|877|878|877|878|877|650
1617992870000|2021-04-09 18:27:50|||||||||536
1617992880000|2021-04-09 18:28:00|877|876|877|876|877|876|877|876|6000
1617992890000|2021-04-09 18:28:10|||||||||100
1617992900000|2021-04-09 18:28:20|||||||||920
1617992910000|2021-04-09 18:28:30|||||||||2150
1617992930000|2021-04-09 18:28:50|||||||||200
1617992940000|2021-04-09 18:29:00|||||||||2794
1617992950000|2021-04-09 18:29:10|||||||||100
1617992960000|2021-04-09 18:29:20|||||||||300
1617992980000|2021-04-09 18:29:40|||||||||200
1617993000000|2021-04-09 18:30:00|||||||||944
1617993010000|2021-04-09 18:30:10|876|875|876|875|876|875|876|875|1800
1617993020000|2021-04-09 18:30:20|||||||||200
1617993030000|2021-04-09 18:30:30|877|876|877|876|877|876|877|876|1200
1617993040000|2021-04-09 18:30:40|||||||||1000
1617993050000|2021-04-09 18:30:50|876|875|876|875|876|875|876|875|1300
1617993060000|2021-04-09 18:31:00|877|876|877|876|877|876|876|875|5800
1617993070000|2021-04-09 18:31:10|876|875|876|875|876|875|876|875|550
1617993080000|2021-04-09 18:31:20|||||||||100
1617993100000|2021-04-09 18:31:40|||||||||1500
1617993120000|2021-04-09 18:32:00|||||||||165
1617993130000|2021-04-09 18:32:10|||||||||1000
1617993140000|2021-04-09 18:32:20|||||||||300
1617993150000|2021-04-09 18:32:30|||||||||1655
1617993160000|2021-04-09 18:32:40|875|874|875|874|875|874|875|874|11990
1617993170000|2021-04-09 18:32:50|876|875|876|875|876|875|876|875|4841
1617993190000|2021-04-09 18:33:10|875|874|875|874|875|874|875|874|1400
1617993200000|2021-04-09 18:33:20|||||||||600
1617993210000|2021-04-09 18:33:30|||||||||599
1617993220000|2021-04-09 18:33:40|876|875|876|875|876|875|875|875|2519
1617993230000|2021-04-09 18:33:50|||||||||400
1617993250000|2021-04-09 18:34:10|||||||||228
1617993260000|2021-04-09 18:34:20|||||||||551
1617993300000|2021-04-09 18:35:00|||||||||100
1617993310000|2021-04-09 18:35:10|877|876|877|876|877|876|877|876|2300
1617993320000|2021-04-09 18:35:20|||||||||100
1617993360000|2021-04-09 18:36:00|||||||||600
1617993370000|2021-04-09 18:36:10|||||||||114
1617993380000|2021-04-09 18:36:20|||||||||100
1617993390000|2021-04-09 18:36:30|878|877|878|877|878|877|878|877|3101
1617993420000|2021-04-09 18:37:00|||||||||386
1617993430000|2021-04-09 18:37:10|879|878|879|878|879|878|879|878|800
1617993460000|2021-04-09 18:37:40|||||||||500
1617993480000|2021-04-09 18:38:00|||||||||3220
1617993490000|2021-04-09 18:38:10|878|877|878|877|878|877|878|877|2092
1617993500000|2021-04-09 18:38:20|||||||||200
1617993510000|2021-04-09 18:38:30|879|878|879|878|879|878|879|878|100
1617993520000|2021-04-09 18:38:40|878|877|878|877|878|877|878|877|792
1617993530000|2021-04-09 18:38:50|||||||||348
1617993550000|2021-04-09 18:39:10|||||||||2440
1617993560000|2021-04-09 18:39:20|||||||||500
1617993580000|2021-04-09 18:39:40|||||||||100
1617993600000|2021-04-09 18:40:00|||||||||100
1617993610000|2021-04-09 18:40:10|||||||||200
1617993630000|2021-04-09 18:40:30|879|878|879|878|879|878|879|878|100
1617993640000|2021-04-09 18:40:40|||||||||4900
1617993670000|2021-04-09 18:41:10|||||||||300
1617993680000|2021-04-09 18:41:20|880|879|880|879|880|879|880|879|1295
1617993690000|2021-04-09 18:41:30|||||||||300
1617993710000|2021-04-09 18:41:50|879|878|879|878|879|878|879|878|2413
1617993730000|2021-04-09 18:42:10|||||||||200
1617993740000|2021-04-09 18:42:20|||||||||100
1617993760000|2021-04-09 18:42:40|||||||||100
1617993770000|2021-04-09 18:42:50|||||||||228
1617993790000|2021-04-09 18:43:10|880|879|880|879|880|879|880|879|3128
1617993800000|2021-04-09 18:43:20|879|878|879|878|879|878|879|878|4100
1617993810000|2021-04-09 18:43:30|||||||||500
1617993850000|2021-04-09 18:44:10|||||||||600
1617993860000|2021-04-09 18:44:20|||||||||250
1617993870000|2021-04-09 18:44:30|||||||||100
1617993890000|2021-04-09 18:44:50|||||||||3000
1617993910000|2021-04-09 18:45:10|||||||||130
1617993950000|2021-04-09 18:45:50|||||||||100
1617993980000|2021-04-09 18:46:20|||||||||168
1617994010000|2021-04-09 18:46:50|||||||||200
1617994020000|2021-04-09 18:47:00|||||||||100
1617994040000|2021-04-09 18:47:20|||||||||771
1617994070000|2021-04-09 18:47:50|||||||||300
1617994080000|2021-04-09 18:48:00|||||||||300
1617994100000|2021-04-09 18:48:20|||||||||100
1617994120000|2021-04-09 18:48:40|||||||||500
1617994130000|2021-04-09 18:48:50|||||||||600
1617994140000|2021-04-09 18:49:00|||||||||1200
1617994160000|2021-04-09 18:49:20|||||||||1000
1617994170000|2021-04-09 18:49:30|||||||||900
1617994220000|2021-04-09 18:50:20|||||||||920
1617994230000|2021-04-09 18:50:30|||||||||100
1617994250000|2021-04-09 18:50:50|||||||||200
1617994260000|2021-04-09 18:51:00|||||||||100
1617994270000|2021-04-09 18:51:10|||||||||1400
1617994290000|2021-04-09 18:51:30|||||||||1399
1617994300000|2021-04-09 18:51:40|||||||||200
1617994310000|2021-04-09 18:51:50|||||||||1800
1617994320000|2021-04-09 18:52:00|||||||||800
1617994360000|2021-04-09 18:52:40|||||||||150
1617994370000|2021-04-09 18:52:50|||||||||114
1617994380000|2021-04-09 18:53:00|||||||||500
1617994390000|2021-04-09 18:53:10|878||879||879||878||18441
1617994400000|2021-04-09 18:53:20|878||878||878||878||300
1617994410000|2021-04-09 18:53:30|879||879||879||879||0
1617994420000|2021-04-09 18:53:40|878||879||879||878||511
1617994430000|2021-04-09 18:53:50|||||||||369
1617994450000|2021-04-09 18:54:10|||||||||100
1617994480000|2021-04-09 18:54:40|||||||||3351
1617994490000|2021-04-09 18:54:50|||||||||500
1617994510000|2021-04-09 18:55:10|||||||||900
1617994520000|2021-04-09 18:55:20|||||||||100
1617994530000|2021-04-09 18:55:30|||||||||120
1617994550000|2021-04-09 18:55:50|||||||||100
1617994560000|2021-04-09 18:56:00|||||||||328
1617994590000|2021-04-09 18:56:30|||||||||100
1617994600000|2021-04-09 18:56:40|||||||||12711
1617994610000|2021-04-09 18:56:50|878||879||879||878||1030
1617994620000|2021-04-09 18:57:00|878|877|878|877|878|877|878|877|12872
1617994630000|2021-04-09 18:57:10|||||||||300
1617994640000|2021-04-09 18:57:20|||||||||200
1617994650000|2021-04-09 18:57:30|||||||||478
1617994660000|2021-04-09 18:57:40|||||||||100
1617994710000|2021-04-09 18:58:30|||||||||200
1617994750000|2021-04-09 18:59:10|879|878|879|878|879|878|878|878|12627
1617994760000|2021-04-09 18:59:20|880|879|880|879|880|879|880|879|2302
1617994780000|2021-04-09 18:59:40|||||||||1000
1617994800000|2021-04-09 19:00:00|||||||||2300
1617994810000|2021-04-09 19:00:10|||||||||1000
1617994820000|2021-04-09 19:00:20|||||||||113
1617994830000|2021-04-09 19:00:30|||||||||2303
1617994840000|2021-04-09 19:00:40|||||||||1360
1617994850000|2021-04-09 19:00:50|||||||||1000
1617994860000|2021-04-09 19:01:00|||||||||100
1617994880000|2021-04-09 19:01:20|||||||||1000
1617994890000|2021-04-09 19:01:30|||||||||754
1617994900000|2021-04-09 19:01:40|||||||||3299
1617994910000|2021-04-09 19:01:50|881|880|881|880|881|880|881|880|3838
1617994920000|2021-04-09 19:02:00|||||||||900
1617994930000|2021-04-09 19:02:10|||||||||5137
1617994940000|2021-04-09 19:02:20|||||||||1100
1617994950000|2021-04-09 19:02:30|||||||||1400
1617994960000|2021-04-09 19:02:40|||||||||1500
1617994970000|2021-04-09 19:02:50|||||||||4000
1617994980000|2021-04-09 19:03:00|||||||||1776
1617994990000|2021-04-09 19:03:10|||||||||3200
1617995000000|2021-04-09 19:03:20|||||||||1100
1617995010000|2021-04-09 19:03:30|||||||||2300
1617995020000|2021-04-09 19:03:40|882|881|882|881|882|881|882|881|8876
1617995030000|2021-04-09 19:03:50|||||||||3694
1617995040000|2021-04-09 19:04:00|||||||||5478
1617995050000|2021-04-09 19:04:10|||||||||1228
1617995070000|2021-04-09 19:04:30|||||||||400
1617995080000|2021-04-09 19:04:40|||||||||275
1617995090000|2021-04-09 19:04:50|||||||||700
1617995100000|2021-04-09 19:05:00|||||||||1000
1617995110000|2021-04-09 19:05:10|||||||||4656
1617995120000|2021-04-09 19:05:20|||||||||2100
1617995130000|2021-04-09 19:05:30|||||||||8600
1617995140000|2021-04-09 19:05:40|||||||||310
1617995150000|2021-04-09 19:05:50|||||||||100
1617995160000|2021-04-09 19:06:00|||||||||500
1617995170000|2021-04-09 19:06:10|||||||||2750
1617995180000|2021-04-09 19:06:20|||||||||315
1617995190000|2021-04-09 19:06:30|883|882|883|882|883|882|883|882|14063
1617995220000|2021-04-09 19:07:00|882|881|883|882|883|882|882|881|14628
1617995230000|2021-04-09 19:07:10|||||||||1100
1617995240000|2021-04-09 19:07:20|||||||||1000
1617995250000|2021-04-09 19:07:30|||||||||2000
1617995260000|2021-04-09 19:07:40|||||||||1220
1617995270000|2021-04-09 19:07:50|||||||||3600
1617995280000|2021-04-09 19:08:00|||||||||1500
1617995290000|2021-04-09 19:08:10|||||||||1833
1617995300000|2021-04-09 19:08:20|||||||||319
1617995310000|2021-04-09 19:08:30|||||||||757
1617995320000|2021-04-09 19:08:40|884|883|884|883|884|883|883|883|10726
1617995330000|2021-04-09 19:08:50|||||||||1300
1617995340000|2021-04-09 19:09:00|||||||||1369
1617995350000|2021-04-09 19:09:10|885|884|884|883|885|884|884|883|6920
1617995360000|2021-04-09 19:09:20|885|884|885|884|885|884|885|884|5200
1617995370000|2021-04-09 19:09:30|||||||||507
1617995380000|2021-04-09 19:09:40|||||||||995
1617995390000|2021-04-09 19:09:50|||||||||3800
1617995400000|2021-04-09 19:10:00|||||||||2200
1617995410000|2021-04-09 19:10:10|||||||||1200
1617995420000|2021-04-09 19:10:20|||||||||2100
1617995430000|2021-04-09 19:10:30|||||||||2096
1617995440000|2021-04-09 19:10:40|886|885|886|885|886|885|886|885|5835
1617995450000|2021-04-09 19:10:50|||||||||1370
1617995460000|2021-04-09 19:11:00|||||||||1869
1617995470000|2021-04-09 19:11:10|||||||||1400
1617995480000|2021-04-09 19:11:20|||||||||2100
1617995490000|2021-04-09 19:11:30|||||||||2000
1617995500000|2021-04-09 19:11:40|||||||||390
1617995510000|2021-04-09 19:11:50|||||||||2359
1617995520000|2021-04-09 19:12:00|||||||||2404
1617995540000|2021-04-09 19:12:20|||||||||2925
1617995550000|2021-04-09 19:12:30|||||||||2613
1617995560000|2021-04-09 19:12:40|||||||||1250
1617995570000|2021-04-09 19:12:50|||||||||700
1617995580000|2021-04-09 19:13:00|||||||||1300
1617995590000|2021-04-09 19:13:10|||||||||1100
1617995600000|2021-04-09 19:13:20|||||||||200
1617995610000|2021-04-09 19:13:30|||||||||1100
1617995620000|2021-04-09 19:13:40|||||||||224
1617995630000|2021-04-09 19:13:50|||||||||950
1617995640000|2021-04-09 19:14:00|||||||||3257
1617995650000|2021-04-09 19:14:10|||||||||200
1617995660000|2021-04-09 19:14:20|||||||||2100
1617995680000|2021-04-09 19:14:40|||||||||100
1617995700000|2021-04-09 19:15:00|||||||||277
1617995710000|2021-04-09 19:15:10|||||||||900
1617995720000|2021-04-09 19:15:20|||||||||1476
1617995730000|2021-04-09 19:15:30|||||||||1000
1617995740000|2021-04-09 19:15:40|||||||||1700
1617995750000|2021-04-09 19:15:50|||||||||2700
1617995760000|2021-04-09 19:16:00|||||||||100
1617995770000|2021-04-09 19:16:10|||||||||100
1617995780000|2021-04-09 19:16:20|||||||||200
1617995790000|2021-04-09 19:16:30|||||||||4500
1617995800000|2021-04-09 19:16:40|||||||||300
1617995810000|2021-04-09 19:16:50|||||||||167
1617995820000|2021-04-09 19:17:00|885|884|885|884|885|884|885|884|9696
1617995830000|2021-04-09 19:17:10|884|883|884|883|884|884|884|883|5022
1617995840000|2021-04-09 19:17:20|||||||||654
1617995850000|2021-04-09 19:17:30|||||||||300
1617995860000|2021-04-09 19:17:40|||||||||500
1617995870000|2021-04-09 19:17:50|885|884|885|884|885|884|884|884|8690
1617995880000|2021-04-09 19:18:00|||||||||600
1617995890000|2021-04-09 19:18:10|||||||||100
1617995900000|2021-04-09 19:18:20|||||||||1400
1617995910000|2021-04-09 19:18:30|||||||||2001
1617995920000|2021-04-09 19:18:40|||||||||100
1617995940000|2021-04-09 19:19:00|||||||||600
1617995950000|2021-04-09 19:19:10|||||||||800
1617995960000|2021-04-09 19:19:20|||||||||400
1617995970000|2021-04-09 19:19:30|||||||||5613
1617995980000|2021-04-09 19:19:40|||||||||400
1617995990000|2021-04-09 19:19:50|||||||||1102
1617996000000|2021-04-09 19:20:00|||||||||400
1617996010000|2021-04-09 19:20:10|||||||||525
1617996020000|2021-04-09 19:20:20|||||||||500
1617996030000|2021-04-09 19:20:30|||||||||2400
1617996040000|2021-04-09 19:20:40|||||||||600
1617996050000|2021-04-09 19:20:50|||||||||300
1617996060000|2021-04-09 19:21:00|||||||||1650
1617996070000|2021-04-09 19:21:10|||||||||650
1617996080000|2021-04-09 19:21:20|||||||||1564
1617996090000|2021-04-09 19:21:30|||||||||700
1617996100000|2021-04-09 19:21:40|||||||||100
1617996110000|2021-04-09 19:21:50|||||||||200
1617996130000|2021-04-09 19:22:10|||||||||100
1617996140000|2021-04-09 19:22:20|||||||||500
1617996150000|2021-04-09 19:22:30|||||||||100
1617996160000|2021-04-09 19:22:40|886|885|886|885|886|885|886|885|26877
1617996180000|2021-04-09 19:23:00|||||||||2340
1617996190000|2021-04-09 19:23:10|885|884|885|884|885|884|885|884|9078
1617996210000|2021-04-09 19:23:30|||||||||328
1617996250000|2021-04-09 19:24:10|||||||||1520
1617996260000|2021-04-09 19:24:20|||||||||100
1617996270000|2021-04-09 19:24:30|||||||||236
1617996280000|2021-04-09 19:24:40|||||||||300
1617996290000|2021-04-09 19:24:50|||||||||894
1617996300000|2021-04-09 19:25:00|||||||||3500
1617996320000|2021-04-09 19:25:20|||||||||286
1617996340000|2021-04-09 19:25:40|||||||||100
1617996350000|2021-04-09 19:25:50|||||||||5139
1617996360000|2021-04-09 19:26:00|886|885|886|885|886|885|886|885|5293
1617996380000|2021-04-09 19:26:20|||||||||1000
1617996390000|2021-04-09 19:26:30|||||||||1300
1617996400000|2021-04-09 19:26:40|||||||||170
1617996410000|2021-04-09 19:26:50|||||||||676
1617996430000|2021-04-09 19:27:10|||||||||2929
1617996440000|2021-04-09 19:27:20|||||||||100
1617996450000|2021-04-09 19:27:30|||||||||310
1617996460000|2021-04-09 19:27:40|||||||||373
1617996470000|2021-04-09 19:27:50|||||||||1700
1617996480000|2021-04-09 19:28:00|||||||||1000
1617996490000|2021-04-09 19:28:10|||||||||3150
1617996510000|2021-04-09 19:28:30|||||||||200
1617996530000|2021-04-09 19:28:50|||||||||2300
1617996540000|2021-04-09 19:29:00|887|886|887|886|887|886|887|886|28717
1617996550000|2021-04-09 19:29:10|||||||||650
1617996560000|2021-04-09 19:29:20|||||||||200
1617996570000|2021-04-09 19:29:30|||||||||100
1617996580000|2021-04-09 19:29:40|||||||||1000
1617996590000|2021-04-09 19:29:50|||||||||400
1617996600000|2021-04-09 19:30:00|||||||||1500
1617996620000|2021-04-09 19:30:20|||||||||1001
1617996640000|2021-04-09 19:30:40|||||||||10132
1617996650000|2021-04-09 19:30:50|||||||||2000
1617996660000|2021-04-09 19:31:00|||||||||1226
1617996680000|2021-04-09 19:31:20|||||||||250
1617996690000|2021-04-09 19:31:30|||||||||200
1617996710000|2021-04-09 19:31:50|||||||||1200
1617996720000|2021-04-09 19:32:00|886|885|886|885|886|885|886|885|13962
1617996730000|2021-04-09 19:32:10|||||||||634
1617996750000|2021-04-09 19:32:30|887|886|887|886|887|886|887|886|6371
1617996760000|2021-04-09 19:32:40|||||||||200
1617996780000|2021-04-09 19:33:00|||||||||900
1617996790000|2021-04-09 19:33:10|||||||||550
1617996800000|2021-04-09 19:33:20|||||||||1400
1617996810000|2021-04-09 19:33:30|||||||||302
1617996820000|2021-04-09 19:33:40|||||||||200
1617996840000|2021-04-09 19:34:00|||||||||5534
1617996850000|2021-04-09 19:34:10|||||||||600
1617996880000|2021-04-09 19:34:40|||||||||1000
1617996890000|2021-04-09 19:34:50|888|887|888|887|888|887|888|887|14186
1617996900000|2021-04-09 19:35:00|||||||||1800
1617996920000|2021-04-09 19:35:20|||||||||2675
1617996930000|2021-04-09 19:35:30|||||||||2000
1617996940000|2021-04-09 19:35:40|||||||||200
1617996950000|2021-04-09 19:35:50|||||||||1150
1617996960000|2021-04-09 19:36:00|||||||||2264
1617996970000|2021-04-09 19:36:10|||||||||1100
1617996980000|2021-04-09 19:36:20|||||||||200
1617996990000|2021-04-09 19:36:30|||||||||400
1617997000000|2021-04-09 19:36:40|||||||||212
1617997010000|2021-04-09 19:36:50|||||||||10383
1617997020000|2021-04-09 19:37:00|||||||||100
1617997030000|2021-04-09 19:37:10|||||||||640
1617997040000|2021-04-09 19:37:20|||||||||948
1617997050000|2021-04-09 19:37:30|||||||||1600
1617997070000|2021-04-09 19:37:50|||||||||1820
1617997080000|2021-04-09 19:38:00|||||||||1800
1617997090000|2021-04-09 19:38:10|||||||||700
1617997100000|2021-04-09 19:38:20|||||||||1200
1617997110000|2021-04-09 19:38:30|||||||||400
1617997120000|2021-04-09 19:38:40|||||||||2700
1617997140000|2021-04-09 19:39:00|||||||||200
1617997150000|2021-04-09 19:39:10|||||||||2610
1617997160000|2021-04-09 19:39:20|||||||||487
1617997170000|2021-04-09 19:39:30|||||||||4620
1617997180000|2021-04-09 19:39:40|889|888|889|888|889|888|889|888|28249
1617997190000|2021-04-09 19:39:50|||||||||200
1617997200000|2021-04-09 19:40:00|889|887|890|888|890|888|889|887|1600
1617997210000|2021-04-09 19:40:10|889|887|889|887|890|888|889|887|392
1617997220000|2021-04-09 19:40:20|890|888|889|887|890|888|889|887|153
1617997230000|2021-04-09 19:40:30|890|888|890|888|890|888|889|887|300
1617997240000|2021-04-09 19:40:40|889|887|889|887|890|888|889|887|250
1617997250000|2021-04-09 19:40:50|890|888|889|887|890|888|889|887|100
1617997260000|2021-04-09 19:41:00|890|888|890|888|890|888|889|887|0
1617997270000|2021-04-09 19:41:10|889|887|890|888|890|888|889|887|424
1617997280000|2021-04-09 19:41:20|889|887|890|888|890|888|889|887|0
1617997290000|2021-04-09 19:41:30|889|887|890|888|890|888|889|887|100
1617997300000|2021-04-09 19:41:40|889|887|890|888|890|888|889|887|1500
1617997310000|2021-04-09 19:41:50|889|887|889|887|890|888|889|887|0
1617997320000|2021-04-09 19:42:00|890|888|890|888|890|888|889|887|5100
1617997330000|2021-04-09 19:42:10|889|887|890|888|890|888|889|887|0
1617997340000|2021-04-09 19:42:20|889|887|890|888|890|888|889|887|0
1617997350000|2021-04-09 19:42:30|889|887|889|887|890|888|889|887|1380
1617997360000|2021-04-09 19:42:40|890|888|889|887|890|888|889|887|510
1617997370000|2021-04-09 19:42:50|890|888|890|888|890|888|889|887|1500
1617997380000|2021-04-09 19:43:00|889|887|890|888|890|888|889|887|113
1617997390000|2021-04-09 19:43:10|889|887|889|887|890|888|889|887|0
1617997400000|2021-04-09 19:43:20|890|888|890|888|890|888|889|887|857
1617997410000|2021-04-09 19:43:30|889|887|889|887|890|888|889|887|500
1617997420000|2021-04-09 19:43:40|890|888|890|888|891|889|889|887|272
1617997430000|2021-04-09 19:43:50|891|889|890|888|891|889|890|888|4200
1617997440000|2021-04-09 19:44:00|891|889|891|889|891|889|890|888|700
1617997450000|2021-04-09 19:44:10|890|888|890|888|891|889|890|888|0
1617997460000|2021-04-09 19:44:20|891|889|891|889|891|889|890|888|200
1617997470000|2021-04-09 19:44:30|890|888|890|888|891|889|890|888|0
1617997480000|2021-04-09 19:44:40|891|889|891|889|892|890|890|888|1069
1617997490000|2021-04-09 19:44:50|892|890|892|890|892|890|891|889|0
1617997500000|2021-04-09 19:45:00|891|889|893|891|893|891|891|889|1897
1617997510000|2021-04-09 19:45:10|892|890|892|890|893|891|892|890|886
1617997520000|2021-04-09 19:45:20|893|891|892|890|893|891|892|890|100
1617997530000|2021-04-09 19:45:30|893|891|893|891|893|891|892|890|0
1617997540000|2021-04-09 19:45:40|892|890|892|890|893|891|892|890|1000
1617997550000|2021-04-09 19:45:50|893|891|893|891|893|891|892|890|600
1617997560000|2021-04-09 19:46:00|892|890|893|891|893|891|892|890|293
1617997570000|2021-04-09 19:46:10|892|890|893|891|893|891|892|890|2577
1617997580000|2021-04-09 19:46:20|892|890|893|891|893|891|892|890|450
1617997590000|2021-04-09 19:46:30|892|890|893|891|893|891|892|890|1000
1617997600000|2021-04-09 19:46:40|892|890|892|890|893|891|892|890|0
1617997610000|2021-04-09 19:46:50|893|891|892|890|893|891|892|890|960
1617997620000|2021-04-09 19:47:00|893|891|893|891|893|891|892|890|479
1617997630000|2021-04-09 19:47:10|892|890|892|890|893|891|892|890|1350
1617997640000|2021-04-09 19:47:20|893|891|890|888|893|891|889|887|3304
1617997650000|2021-04-09 19:47:30|889|887|890|888|890|888|889|887|2100
1617997660000|2021-04-09 19:47:40|889|887|890|888|890|888|889|887|1600
1617997670000|2021-04-09 19:47:50|889|887|889|887|890|888|889|887|1102
1617997680000|2021-04-09 19:48:00|890|888|890|888|890|888|889|887|4550
1617997690000|2021-04-09 19:48:10|889|887|891|889|891|889|889|887|1300
1617997700000|2021-04-09 19:48:20|890|888|890|888|891|889|890|888|1100
1617997710000|2021-04-09 19:48:30|891|889|891|889|891|889|890|888|754
1617997720000|2021-04-09 19:48:40|890|888|892|890|892|890|890|888|2897
1617997730000|2021-04-09 19:48:50|891|889|892|890|892|890|891|889|6400
1617997740000|2021-04-09 19:49:00|891|889|891|889|892|890|891|889|0
1617997750000|2021-04-09 19:49:10|892|890|892|890|892|890|891|889|600
1617997760000|2021-04-09 19:49:20|891|889|891|889|892|890|891|889|1817
1617997770000|2021-04-09 19:49:30|892|890|892|890|892|890|891|889|3105
1617997780000|2021-04-09 19:49:40|891|889|892|890|892|890|891|889|400
1617997790000|2021-04-09 19:49:50|891|889|892|890|892|890|891|889|692
1617997800000|2021-04-09 19:50:00|891|889|892|890|892|890|891|889|600
1617997810000|2021-04-09 19:50:10|891|889|893|891|893|891|891|889|2768
1617997820000|2021-04-09 19:50:20|892|890|892|890|893|891|892|890|550
1617997830000|2021-04-09 19:50:30|893|891|892|890|893|891|892|890|900
1617997840000|2021-04-09 19:50:40|893|891|893|891|893|891|892|890|768
1617997850000|2021-04-09 19:50:50|892|890|893|891|893|891|892|890|500
1617997860000|2021-04-09 19:51:00|892|890|892|890|893|891|892|890|1210
1617997870000|2021-04-09 19:51:10|893|891|893|891|893|891|892|890|100
1617997880000|2021-04-09 19:51:20|892|890|892|890|893|891|892|890|206
1617997890000|2021-04-09 19:51:30|893|891|893|891|893|891|892|890|1018
1617997900000|2021-04-09 19:51:40|892|890|892|890|893|891|892|890|1961
1617997910000|2021-04-09 19:51:50|893|891|892|890|893|891|892|890|0
1617997920000|2021-04-09 19:52:00|893|891|893|891|893|891|892|890|420
1617997930000|2021-04-09 19:52:10|892|890|892|890|893|891|892|890|0
1617997940000|2021-04-09 19:52:20|893|891|893|891|893|891|892|890|4779
1617997950000|2021-04-09 19:52:30|892|890|893|891|893|891|892|890|2034
1617997960000|2021-04-09 19:52:40|892|890|892|890|893|891|892|890|2838
1617997970000|2021-04-09 19:52:50|893|891|891|889|893|891|891|889|1030
1617997980000|2021-04-09 19:53:00|892|890|892|890|892|890|891|889|100
1617997990000|2021-04-09 19:53:10|891|889|892|890|892|890|891|889|4014
1617998000000|2021-04-09 19:53:20|891|889|891|889|893|891|891|889|1938
1617998010000|2021-04-09 19:53:30|892|890|891|889|892|890|891|889|375
1617998020000|2021-04-09 19:53:40|892|890|891|889|892|890|891|889|300
1617998030000|2021-04-09 19:53:50|892|890|892|890|893|891|892|890|4337
1617998040000|2021-04-09 19:54:00|893|891|893|891|893|891|892|890|1224
1617998050000|2021-04-09 19:54:10|892|890|892|890|893|891|892|890|409
1617998060000|2021-04-09 19:54:20|893|891|893|891|893|891|892|890|723
1617998070000|2021-04-09 19:54:30|892|890|892|890|893|891|892|890|1314
1617998080000|2021-04-09 19:54:40|893|891|892|890|893|891|891|889|2472
1617998090000|2021-04-09 19:54:50|891|889|892|890|893|891|891|889|1660
1617998100000|2021-04-09 19:55:00|893|891|892|890|893|891|892|890|1737
1617998110000|2021-04-09 19:55:10|893|891|892|890|893|891|892|890|665
1617998120000|2021-04-09 19:55:20|893|891|893|891|893|891|892|890|2286
1617998130000|2021-04-09 19:55:30|892|890|892|890|893|891|892|890|2413
1617998140000|2021-04-09 19:55:40|893|891|893|891|893|891|892|890|503
1617998150000|2021-04-09 19:55:50|892|890|892|890|893|891|892|890|3624
1617998160000|2021-04-09 19:56:00|893|891|892|889|893|891|892|889|3482
1617998170000|2021-04-09 19:56:10|893|890|891|889|893|890|891|889|0
1617998180000|2021-04-09 19:56:20|892|890|891|889|892|890|891|889|3330
1617998190000|2021-04-09 19:56:30|892|890|892|890|892|890|891|889|466
1617998200000|2021-04-09 19:56:40|891|889|892|890|892|890|891|889|2827
1617998210000|2021-04-09 19:56:50|891|889|891|889|892|890|891|889|834
1617998220000|2021-04-09 19:57:00|892|890|892|890|892|890|891|889|4484
1617998230000|2021-04-09 19:57:10|891|889|892|890|892|890|891|889|1227
1617998240000|2021-04-09 19:57:20|891|889|892|890|892|890|891|889|1424
1617998250000|2021-04-09 19:57:30|891|889|891|889|892|890|891|889|300
1617998260000|2021-04-09 19:57:40|892|890|892|890|892|890|891|889|200
1617998270000|2021-04-09 19:57:50|891|889|891|889|892|890|891|889|1832
1617998280000|2021-04-09 19:58:00|892|890|891|889|892|890|890|888|3137
1617998290000|2021-04-09 19:58:10|890|888|892|890|892|890|890|888|1579
1617998300000|2021-04-09 19:58:20|891|889|891|889|892|890|891|889|926
1617998310000|2021-04-09 19:58:30|892|890|891|889|892|890|891|889|1709
1617998320000|2021-04-09 19:58:40|892|890|892|890|892|890|891|889|462
1617998330000|2021-04-09 19:58:50|891|889|891|889|892|890|891|889|213
1617998340000|2021-04-09 19:59:00|892|890|892|889|893|890|891|889|14281
1617998350000|2021-04-09 19:59:10|893|890|893|890|893|890|891|889|270
1617998360000|2021-04-09 19:59:20|891|889|891|889|893|891|891|889|1306
1617998370000|2021-04-09 19:59:30|892|890|892|890|892|890|891|889|1200
1617998380000|2021-04-09 19:59:40|891|889|892|890|892|890|891|889|0
1617998390000|2021-04-09 19:59:50|891|889|892|890|892|890|891|888|12515
1618234200000|2021-04-12 13:30:00|857|854|867|863|870|867|857|854|160478
1618234210000|2021-04-12 13:30:10|866|864|867|865|868|867|866|864|2488
1618234220000|2021-04-12 13:30:20|868|866|870|867|871|870|867|866|14559
1618234230000|2021-04-12 13:30:30|871|868|870|869|871|869|869|868|1000
1618234240000|2021-04-12 13:30:40|869|868|861|860|869|869|860|859|34944
1618234250000|2021-04-12 13:30:50|862|861|859|858|862|861|858|857|7445
1618234260000|2021-04-12 13:31:00|860|859|855|854|860|859|855|854|12166
1618234270000|2021-04-12 13:31:10|856|855|860|858|861|860|856|855|21320
1618234280000|2021-04-12 13:31:20|859|857|864|863|864|863|858|856|13528
1618234290000|2021-04-12 13:31:30|865|864|860|858|869|867|860|858|22636
1618234300000|2021-04-12 13:31:40|859|857|856|855|859|858|855|854|19545
1618234310000|2021-04-12 13:31:50|857|856|856|855|857|856|853|852|32541
1618234320000|2021-04-12 13:32:00|855|854|851|850|856|854|851|850|29392
1618234330000|2021-04-12 13:32:10|850|849|846|845|850|849|846|845|65415
1618234340000|2021-04-12 13:32:20|845|844|847|846|848|847|844|843|23679
1618234350000|2021-04-12 13:32:30|848|847|850|849|852|851|848|847|12556
1618234360000|2021-04-12 13:32:40|849|848|848|847|849|848|846|845|30669
1618234370000|2021-04-12 13:32:50|847|846|850|848|850|848|846|845|30421
1618234380000|2021-04-12 13:33:00|851|849|851|850|851|850|850|849|15584
1618234390000|2021-04-12 13:33:10|852|851|845|843|853|851|844|843|37712
1618234400000|2021-04-12 13:33:20|844|842|843|842|845|843|843|842|22714
1618234410000|2021-04-12 13:33:30|844|843|846|845|846|845|843|842|15264
1618234420000|2021-04-12 13:33:40|847|846|849|848|849|848|846|845|20810
1618234430000|2021-04-12 13:33:50|848|847|846|845|849|848|846|845|11362
1618234440000|2021-04-12 13:34:00|845|844|842|841|850|849|842|841|17495
1618234450000|2021-04-12 13:34:10|841|840|842|841|843|842|840|839|46978
1618234460000|2021-04-12 13:34:20|841|840|842|841|844|843|841|840|5550
1618234470000|2021-04-12 13:34:30|843|842|844|843|846|845|843|842|18615
1618234480000|2021-04-12 13:34:40|843|842|846|845|846|845|843|842|9562
1618234490000|2021-04-12 13:34:50|845|844|845|844|845|844|844|843|7026
1618234500000|2021-04-12 13:35:00|844|843|841|840|844|843|840|839|50204
1618234510000|2021-04-12 13:35:10|842|841|843|842|843|842|842|841|7556
1618234520000|2021-04-12 13:35:20|842|841|843|842|843|842|842|841|9181
1618234530000|2021-04-12 13:35:30|844|843|842|841|844|843|842|841|3924
1618234540000|2021-04-12 13:35:40|841|840|840|839|841|840|839|838|21027
1618234550000|2021-04-12 13:35:50|839|838|839|838|839|838|839|838|3061
1618234560000|2021-04-12 13:36:00|840|839|841|840|842|841|840|839|17340
1618234570000|2021-04-12 13:36:10|842|841|843|842|844|843|842|841|12008
1618234580000|2021-04-12 13:36:20|844|843|841|840|844|843|841|840|18033
1618234590000|2021-04-12 13:36:30|842|841|843|842|843|842|841|841|17407
1618234600000|2021-04-12 13:36:40|844|843|846|845|846|845|844|843|11202
1618234610000|2021-04-12 13:36:50|845|844|843|842|846|845|843|842|5600
1618234620000|2021-04-12 13:37:00|842|841|845|844|845|844|842|841|6488
1618234630000|2021-04-12 13:37:10|844|843|844|843|845|844|844|843|8067
1618234640000|2021-04-12 13:37:20|843|842|842|841|843|842|842|841|3667
1618234650000|2021-04-12 13:37:30|843|842|844|843|844|843|843|842|6691
1618234660000|2021-04-12 13:37:40|843|842|842|841|843|842|842|841|3214
1618234670000|2021-04-12 13:37:50|841|840|842|841|842|841|841|840|13154
1618234680000|2021-04-12 13:38:00|841|840|841|840|841|840|841|840|5540
1618234690000|2021-04-12 13:38:10|840|839|840|839|841|840|839|838|24256
1618234700000|2021-04-12 13:38:20|841|840|843|842|843|842|841|840|28891
1618234710000|2021-04-12 13:38:30|844|843|845|844|845|844|844|843|4104
1618234720000|2021-04-12 13:38:40|846|845|845|844|846|845|845|844|3610
1618234730000|2021-04-12 13:38:50|844|843|844|843|845|844|844|843|13087
1618234740000|2021-04-12 13:39:00|843|842|841|840|843|842|841|840|4195
1618234750000|2021-04-12 13:39:10|840|839|840|839|840|839|840|839|20098
1618234760000|2021-04-12 13:39:20|839|838|839|838|840|839|839|838|4640
1618234770000|2021-04-12 13:39:30|||||||||4674
1618234780000|2021-04-12 13:39:40|840|839|838|837|840|839|838|837|22811
1618234790000|2021-04-12 13:39:50|837|836|840|839|840|839|837|836|17013
1618234800000|2021-04-12 13:40:00|841|840|838|837|842|841|838|837|87239
1618234810000|2021-04-12 13:40:10|837|836|837|836|837|836|837|836|5868
1618234820000|2021-04-12 13:40:20|||||||||3260
1618234830000|2021-04-12 13:40:30|836|835|837|836|837|836|835|834|46883
1618234840000|2021-04-12 13:40:40|836|835|836|835|836|836|834|833|37076
1618234850000|2021-04-12 13:40:50|837|836|835|834|837|836|835|834|2150
1618234860000|2021-04-12 13:41:00|834|833|835|834|835|834|834|833|2258
1618234870000|2021-04-12 13:41:10|836|835|835|834|837|836|835|834|7827
1618234880000|2021-04-12 13:41:20|834|833|834|833|834|833|834|833|10250
1618234890000|2021-04-12 13:41:30|835|834|835|834|835|834|835|834|4256
1618234900000|2021-04-12 13:41:40|834|833|834|833|834|833|834|833|6150
1618234910000|2021-04-12 13:41:50|835|834|834|833|835|834|834|833|19110
1618234920000|2021-04-12 13:42:00|||||||||3480
1618234930000|2021-04-12 13:42:10|833|832|833|832|833|832|833|832|14407
1618234940000|2021-04-12 13:42:20|834|833|834|833|834|833|834|833|18059
1618234950000|2021-04-12 13:42:30|833|832|837|836|837|836|833|832|27686
1618234960000|2021-04-12 13:42:40|838|837|838|837|838|837|837|836|6046
1618234970000|2021-04-12 13:42:50|||||||||1900
1618234980000|2021-04-12 13:43:00|837|836|837|836|838|836|837|836|7210
1618234990000|2021-04-12 13:43:10|838|837|839|838|839|838|838|837|55625
1618235000000|2021-04-12 13:43:20|838|837|839|838|839|838|838|837|7483
1618235010000|2021-04-12 13:43:30|838|837|838|837|838|837|837|836|6500
1618235020000|2021-04-12 13:43:40|837|836|834|833|837|836|834|833|11107
1618235030000|2021-04-12 13:43:50|835|834|835|834|836|835|835|834|8157
1618235040000|2021-04-12 13:44:00|834|833|834|833|834|833|834|833|12038
1618235050000|2021-04-12 13:44:10|||||||||6179
1618235060000|2021-04-12 13:44:20|835|834|836|835|837|836|834|834|67642
1618235070000|2021-04-12 13:44:30|837|836|837|836|837|836|835|835|4801
1618235080000|2021-04-12 13:44:40|836|835|836|835|836|835|836|835|4350
1618235090000|2021-04-12 13:44:50|||||||||4285
1618235100000|2021-04-12 13:45:00|835|834|834|833|835|834|834|833|17326
1618235110000|2021-04-12 13:45:10|835|834|835|834|835|834|835|834|1809
1618235120000|2021-04-12 13:45:20|834|833|838|837|838|837|834|833|12275
1618235130000|2021-04-12 13:45:30|837|836|836|835|837|836|836|835|4069
1618235140000|2021-04-12 13:45:40|835|834|835|834|835|834|835|834|280
1618235150000|2021-04-12 13:45:50|836|835|835|834|836|835|835|834|7405
1618235160000|2021-04-12 13:46:00|834|833|833|832|834|833|833|832|16909
1618235170000|2021-04-12 13:46:10|832|831|832|831|832|831|832|831|6852
1618235180000|2021-04-12 13:46:20|||||||||2040
1618235190000|2021-04-12 13:46:30|831|830|831|830|831|830|831|830|23371
1618235200000|2021-04-12 13:46:40|||||||||4172
1618235210000|2021-04-12 13:46:50|830|829|829|828|830|829|829|828|77726
1618235220000|2021-04-12 13:47:00|828|827|829|828|829|828|828|827|37376
1618235230000|2021-04-12 13:47:10|830|829|831|830|832|831|830|829|9037
1618235240000|2021-04-12 13:47:20|832|831|831|830|832|831|831|830|22391
1618235250000|2021-04-12 13:47:30|832|831|832|831|832|831|832|831|4650
1618235260000|2021-04-12 13:47:40|||||||||5710
1618235270000|2021-04-12 13:47:50|833|832|832|831|833|832|832|831|25546
1618235280000|2021-04-12 13:48:00|||||||||1700
1618235290000|2021-04-12 13:48:10|831|830|831|830|832|831|831|830|7973
1618235300000|2021-04-12 13:48:20|||||||||3480
1618235310000|2021-04-12 13:48:30|||||||||4899
1618235320000|2021-04-12 13:48:40|830|829|832|831|832|831|830|829|13982
1618235330000|2021-04-12 13:48:50|||||||||2250
1618235340000|2021-04-12 13:49:00|831|830|831|830|831|830|831|830|16974
1618235350000|2021-04-12 13:49:10|832|831|831|830|832|831|831|830|7374
1618235360000|2021-04-12 13:49:20|830|829|830|829|830|829|830|829|17825
1618235370000|2021-04-12 13:49:30|831|830|830|829|831|830|830|829|24087
1618235380000|2021-04-12 13:49:40|829|828|831|830|831|830|829|828|8906
1618235390000|2021-04-12 13:49:50|||||||||1820
1618235400000|2021-04-12 13:50:00|830|829|829|828|830|829|829|828|8899
1618235410000|2021-04-12 13:50:10|828|827|829|828|829|828|828|827|39182
1618235420000|2021-04-12 13:50:20|828|827|828|827|828|827|828|827|2059
1618235430000|2021-04-12 13:50:30|827|826|826|825|828|827|826|825|37454
1618235440000|2021-04-12 13:50:40|825|824|824|823|825|824|824|823|24828
1618235450000|2021-04-12 13:50:50|823|822|823|822|824|823|823|822|17678
1618235460000|2021-04-12 13:51:00|||||||||6731
1618235470000|2021-04-12 13:51:10|822|821|824|823|824|823|822|821|9120
1618235480000|2021-04-12 13:51:20|825|824|826|825|826|825|824|823|7577
1618235490000|2021-04-12 13:51:30|827|826|829|828|829|828|827|826|17959
1618235500000|2021-04-12 13:51:40|828|827|828|827|830|829|828|827|16846
1618235510000|2021-04-12 13:51:50|827|826|827|826|828|827|827|826|2935
1618235520000|2021-04-12 13:52:00|826|825|826|825|826|825|826|825|4705
1618235530000|2021-04-12 13:52:10|827|826|826|825|827|826|826|825|9785
1618235540000|2021-04-12 13:52:20|827|826|826|825|827|826|826|825|3480
1618235550000|2021-04-12 13:52:30|827|826|827|826|827|826|826|825|7099
1618235560000|2021-04-12 13:52:40|826|825|826|825|826|825|826|825|8120
1618235570000|2021-04-12 13:52:50|827|826|827|826|827|826|827|826|32508
1618235580000|2021-04-12 13:53:00|828|827|829|828|829|828|828|827|5674
1618235590000|2021-04-12 13:53:10|828|827|827|826|828|827|827|826|15665
1618235600000|2021-04-12 13:53:20|828|827|827|826|829|828|827|826|9769
1618235610000|2021-04-12 13:53:30|826|825|825|824|826|825|825|824|7673
1618235620000|2021-04-12 13:53:40|826|825|826|825|826|825|826|825|11848
1618235630000|2021-04-12 13:53:50|||||||||1900
1618235640000|2021-04-12 13:54:00|||||||||522
1618235650000|2021-04-12 13:54:10||826||825||826||825|12818
1618235660000|2021-04-12 13:54:20|827|826|825|824|827|826|825|824|12270
1618235670000|2021-04-12 13:54:30|826|825|826|825|827|826|826|825|3490
1618235680000|2021-04-12 13:54:40|827|826|828|827|828|827|827|826|2566
1618235690000|2021-04-12 13:54:50|827|826|826|825|827|826|826|825|2948
1618235700000|2021-04-12 13:55:00|825|824|825|824|825|824|825|824|920
1618235710000|2021-04-12 13:55:10|||||||||475
1618235720000|2021-04-12 13:55:20|826|825|826|825|826|825|826|825|6400
1618235730000|2021-04-12 13:55:30|827|826|828|827|829|828|827|826|11370
1618235740000|2021-04-12 13:55:40|829|828|830|829|830|829|829|828|21622
1618235750000|2021-04-12 13:55:50|831|830|831|830|831|830|831|830|2702
1618235760000|2021-04-12 13:56:00|830|829|831|830|831|830|830|829|7886
1618235770000|2021-04-12 13:56:10|830|829|831|830|831|830|830|829|11375
1618235780000|2021-04-12 13:56:20|||||||||1250
1618235790000|2021-04-12 13:56:30|||||||||2350
1618235800000|2021-04-12 13:56:40|832|831|832|831|832|831|832|831|3842
1618235810000|2021-04-12 13:56:50|831|830|832|831|832|831|831|830|5100
1618235820000|2021-04-12 13:57:00|831|830|833|832|833|832|831|830|14051
1618235830000|2021-04-12 13:57:10|834|833|832|831|834|833|832|831|11042
1618235840000|2021-04-12 13:57:20|833|832|833|832|834|833|833|832|13114
1618235850000|2021-04-12 13:57:30|834|833|834|833|835|834|834|833|6000
1618235860000|2021-04-12 13:57:40|835|834|835|834|835|834|835|834|1200
1618235870000|2021-04-12 13:57:50|836|835|836|835|837|836|835|834|24795
1618235880000|2021-04-12 13:58:00|835|834|836|835|836|835|835|834|6514
1618235890000|2021-04-12 13:58:10|835|834|835|834|835|834|835|834|3094
1618235900000|2021-04-12 13:58:20|||||||||1790
1618235910000|2021-04-12 13:58:30|834|833|834|833|834|833|834|833|2850
1618235920000|2021-04-12 13:58:40|835|834|835|834|835|834|835|834|10768
1618235930000|2021-04-12 13:58:50|836|835|836|835|836|835|836|835|996
1618235940000|2021-04-12 13:59:00|||||||||2334
1618235950000|2021-04-12 13:59:10|837|836|837|836|837|836|836|835|11249
1618235960000|2021-04-12 13:59:20|836|835|836|835|836|835|836|835|10659
1618235970000|2021-04-12 13:59:30|837|836|837|836|837|836|837|836|2300
1618235980000|2021-04-12 13:59:40|838|837|837|836|838|837|837|836|3885
1618235990000|2021-04-12 13:59:50|836|835|837|836|837|836|836|835|6972
1618236000000|2021-04-12 14:00:00|836|835|838|837|838|837|836|835|5770
1618236010000|2021-04-12 14:00:10|837|836|839|838|839|838|837|836|5994
1618236020000|2021-04-12 14:00:20|840|839|840|839|841|840|840|839|7282
1618236030000|2021-04-12 14:00:30|841|840|841|840|841|840|841|840|2489
1618236040000|2021-04-12 14:00:40|840|839|840|839|840|839|840|839|2425
1618236050000|2021-04-12 14:00:50|841|840|841|840|842|841|841|840|9610
1618236060000|2021-04-12 14:01:00|840|839|840|839|840|839|840|839|3400
1618236070000|2021-04-12 14:01:10|839|838|839|838|839|838|838|837|3717
1618236080000|2021-04-12 14:01:20|838|837|837|836|838|837|837|836|8570
1618236090000|2021-04-12 14:01:30|838|837|837|836|838|837|837|836|4980
1618236100000|2021-04-12 14:01:40|838|837|837|836|838|837|837|836|1853
1618236110000|2021-04-12 14:01:50|836|835|837|836|837|836|836|835|14820
1618236120000|2021-04-12 14:02:00|838|837|839|838|839|838|838|837|3808
1618236130000|2021-04-12 14:02:10|838|837|839|838|839|838|838|837|4200
1618236140000|2021-04-12 14:02:20|840|839|840|839|840|839|840|839|2700
1618236150000|2021-04-12 14:02:30|839|838|838|837|839|838|838|837|2600
1618236160000|2021-04-12 14:02:40|||||||||1080
1618236170000|2021-04-12 14:02:50|837|836|837|836|837|836|837|836|1896
1618236180000|2021-04-12 14:03:00|836|835|836|835|836|836|836|835|2437
1618236190000|2021-04-12 14:03:10|||||||||350
1618236200000|2021-04-12 14:03:20|||||||||1200
1618236210000|2021-04-12 14:03:30|835|834|836|835|836|835|835|834|17378
1618236220000|2021-04-12 14:03:40|||||||||4218
1618236230000|2021-04-12 14:03:50|835|834|834|833|835|834|834|833|8801
1618236240000|2021-04-12 14:04:00|835|834|835|834|835|834|835|834|2907
1618236250000|2021-04-12 14:04:10|||||||||3400
1618236260000|2021-04-12 14:04:20|||||||||1054
1618236270000|2021-04-12 14:04:30|||||||||900
1618236280000|2021-04-12 14:04:40|836|835|836|835|836|835|835|835|6117
1618236290000|2021-04-12 14:04:50|835|834|835|834|835|834|835|834|6918
1618236300000|2021-04-12 14:05:00|834|833|834|833|834|833|834|833|3250
1618236310000|2021-04-12 14:05:10|833|832|832|831|833|832|832|831|8286
1618236320000|2021-04-12 14:05:20|||||||||7694
1618236330000|2021-04-12 14:05:30|831|830|831|830|831|830|831|830|1532
1618236340000|2021-04-12 14:05:40|832|831|832|831|833|832|832|831|12046
1618236350000|2021-04-12 14:05:50|831|830|831|830|831|831|831|830|6454
1618236360000|2021-04-12 14:06:00|||||||||2250
1618236370000|2021-04-12 14:06:10|832|831|831|830|832|831|831|830|10144
1618236380000|2021-04-12 14:06:20|832|831|831|830|832|831|831|830|10300
1618236390000|2021-04-12 14:06:30|832|831|832|831|832|831|832|831|5800
1618236400000|2021-04-12 14:06:40|831|830|831|830|831|830|831|830|539
1618236410000|2021-04-12 14:06:50|832|831|832|831|832|831|832|831|770
1618236420000|2021-04-12 14:07:00|833|832|833|832|833|832|833|832|1724
1618236430000|2021-04-12 14:07:10|832|831|833|832|833|832|832|831|10256
1618236440000|2021-04-12 14:07:20|832|831|833|832|833|832|832|831|1117
1618236450000|2021-04-12 14:07:30|||||||||1400
1618236460000|2021-04-12 14:07:40|||||||||4744
1618236470000|2021-04-12 14:07:50|||||||||800
1618236480000|2021-04-12 14:08:00|832|831|832|831|832|831|832|831|2220
1618236490000|2021-04-12 14:08:10|833|832|833|832|833|832|833|832|800
1618236500000|2021-04-12 14:08:20|||||||||3555
1618236510000|2021-04-12 14:08:30|832|831|832|831|832|831|832|831|4114
1618236520000|2021-04-12 14:08:40|||||||||2359
1618236530000|2021-04-12 14:08:50|||||||||400
1618236540000|2021-04-12 14:09:00|831|830|831|830|831|830|830|829|31876
1618236550000|2021-04-12 14:09:10|832|831|832|831|832|831|832|831|6591
1618236560000|2021-04-12 14:09:20|831|830|831|830|832|831|831|830|6648
1618236570000|2021-04-12 14:09:30|830|829|832|831|832|831|830|829|11411
1618236580000|2021-04-12 14:09:40|831|830|832|831|832|831|831|830|2310
1618236590000|2021-04-12 14:09:50|833|832|833|832|833|832|833|832|5979
1618236600000|2021-04-12 14:10:00|832|831|832|831|832|831|832|831|4673
1618236610000|2021-04-12 14:10:10|||||||||500
1618236620000|2021-04-12 14:10:20|831|830|830|829|831|830|830|829|7120
1618236630000|2021-04-12 14:10:30|829|828|829|828|829|828|829|828|2788
1618236640000|2021-04-12 14:10:40|||||||||1560
1618236650000|2021-04-12 14:10:50|||||||||3060
1618236660000|2021-04-12 14:11:00|828|827|827|826|828|827|827|826|15810
1618236670000|2021-04-12 14:11:10|||||||||8598
1618236680000|2021-04-12 14:11:20|826|825|826|825|826|825|826|825|3050
1618236690000|2021-04-12 14:11:30|827|826|827|826|827|826|826|825|7475
1618236700000|2021-04-12 14:11:40|||||||||500
1618236710000|2021-04-12 14:11:50|826|825|827|826|827|826|826|825|3426
1618236720000|2021-04-12 14:12:00|||||||||1960
1618236730000|2021-04-12 14:12:10|||||||||6002
1618236740000|2021-04-12 14:12:20|828|827|828|827|828|827|828|827|13724
1618236750000|2021-04-12 14:12:30|||||||||527
1618236760000|2021-04-12 14:12:40|||||||||1103
1618236770000|2021-04-12 14:12:50|||||||||2450
1618236780000|2021-04-12 14:13:00|827|826|827|826|827|826|827|826|9361
1618236790000|2021-04-12 14:13:10|826|825|826|825|826|825|826|825|9481
1618236800000|2021-04-12 14:13:20|||||||||2450
1618236810000|2021-04-12 14:13:30|||||||||3267
1618236820000|2021-04-12 14:13:40|||||||||1080
1618236830000|2021-04-12 14:13:50|||||||||100
1618236840000|2021-04-12 14:14:00|825|824|825|824|825|824|825|824|56294
1618236850000|2021-04-12 14:14:10|826|825|826|825|827|826|826|825|25547
1618236860000|2021-04-12 14:14:20|827|826|827|826|827|826|827|826|5981
1618236870000|2021-04-12 14:14:30|||||||||900
1618236880000|2021-04-12 14:14:40|||||||||1100
1618236890000|2021-04-12 14:14:50|||||||||1269
1618236900000|2021-04-12 14:15:00|828|827|829|828|829|828|828|827|14097
1618236910000|2021-04-12 14:15:10|||||||||2700
1618236920000|2021-04-12 14:15:20|830|829|830|829|830|829|830|829|5561
1618236930000|2021-04-12 14:15:30|829|828|829|828|829|828|829|828|5634
1618236940000|2021-04-12 14:15:40|830|829|830|829|830|829|830|829|4023
1618236950000|2021-04-12 14:15:50|829|828|829|828|829|828|829|828|3927
1618236960000|2021-04-12 14:16:00|||||||||3806
1618236970000|2021-04-12 14:16:10|||||||||1653
1618236980000|2021-04-12 14:16:20|||||||||2400
1618236990000|2021-04-12 14:16:30|830|829|830|829|830|829|830|829|5090
1618237000000|2021-04-12 14:16:40|||||||||928
1618237010000|2021-04-12 14:16:50|829|828|829|828|829|828|829|828|21516
1618237020000|2021-04-12 14:17:00|828|827|828|827|828|827|828|827|9773
1618237030000|2021-04-12 14:17:10|||||||||1900
1618237040000|2021-04-12 14:17:20|||||||||2077
1618237050000|2021-04-12 14:17:30|||||||||3125
1618237060000|2021-04-12 14:17:40|||||||||221
1618237070000|2021-04-12 14:17:50|827|826|827|826|827|826|827|826|5931
1618237080000|2021-04-12 14:18:00|828|827|828|827|828|827|828|827|4253
1618237090000|2021-04-12 14:18:10|827|826|827|826|827|826|827|826|2020
1618237100000|2021-04-12 14:18:20|826|825|826|825|826|826|826|825|10733
1618237110000|2021-04-12 14:18:30|827|826|827|826|827|826|826|825|12086
1618237120000|2021-04-12 14:18:40|828|827|828|827|828|827|828|827|24509
1618237130000|2021-04-12 14:18:50|829|828|829|828|829|828|829|828|7694
1618237140000|2021-04-12 14:19:00|||||||||4450
1618237150000|2021-04-12 14:19:10|||||||||1065
1618237160000|2021-04-12 14:19:20|||||||||300
1618237170000|2021-04-12 14:19:30|828|827|828|827|828|827|828|827|5328
1618237180000|2021-04-12 14:19:40|829|828|830|829|830|829|829|828|10168
1618237190000|2021-04-12 14:19:50|831|830|830|829|831|830|830|829|8705
1618237200000|2021-04-12 14:20:00|831|830|831|830|831|830|831|830|20441
1618237210000|2021-04-12 14:20:10|832|831|832|831|832|831|832|831|1700
1618237220000|2021-04-12 14:20:20|831|830|831|830|831|830|830|829|6726
1618237240000|2021-04-12 14:20:40|||||||||1000
1618237250000|2021-04-12 14:20:50|||||||||490
1618237260000|2021-04-12 14:21:00|||||||||1900
1618237270000|2021-04-12 14:21:10|||||||||1250
1618237280000|2021-04-12 14:21:20|830|829|831|830|831|830|830|829|8541
1618237290000|2021-04-12 14:21:30|||||||||3802
1618237300000|2021-04-12 14:21:40|||||||||1850
1618237310000|2021-04-12 14:21:50|||||||||821
1618237320000|2021-04-12 14:22:00|||||||||900
1618237330000|2021-04-12 14:22:10|||||||||3301
1618237340000|2021-04-12 14:22:20|||||||||1213
1618237360000|2021-04-12 14:22:40|||||||||300
1618237370000|2021-04-12 14:22:50|||||||||500
1618237380000|2021-04-12 14:23:00|832|831|832|831|832|831|831|831|10487
1618237390000|2021-04-12 14:23:10|||||||||3700
1618237400000|2021-04-12 14:23:20|||||||||1200
1618237410000|2021-04-12 14:23:30|831|830|831|830|831|830|831|830|9909
1618237420000|2021-04-12 14:23:40|||||||||3600
1618237430000|2021-04-12 14:23:50|832|831|832|831|832|831|832|831|9488
1618237440000|2021-04-12 14:24:00|831|830|831|830|831|830|831|830|2575
1618237450000|2021-04-12 14:24:10|||||||||761
1618237460000|2021-04-12 14:24:20|832|831|831|830|832|831|831|830|5165
1618237470000|2021-04-12 14:24:30|832|831|832|831|832|831|832|831|2736
1618237480000|2021-04-12 14:24:40|||||||||1128
1618237490000|2021-04-12 14:24:50|||||||||800
1618237500000|2021-04-12 14:25:00|831|830|831|830|831|830|831|830|15159
1618237510000|2021-04-12 14:25:10|830|829|830|829|830|829|830|829|3607
1618237520000|2021-04-12 14:25:20|||||||||824
1618237530000|2021-04-12 14:25:30|||||||||7500
1618237540000|2021-04-12 14:25:40|||||||||1700
1618237550000|2021-04-12 14:25:50|829|828|829|828|830|829|829|828|10303
1618237560000|2021-04-12 14:26:00|||||||||2400
1618237570000|2021-04-12 14:26:10|||||||||7263
1618237580000|2021-04-12 14:26:20|828|827|828|827|829|828|828|827|11189
1618237590000|2021-04-12 14:26:30|||||||||600
1618237600000|2021-04-12 14:26:40|827|826|827|826|827|826|827|826|1721
1618237610000|2021-04-12 14:26:50|||||||||150
1618237620000|2021-04-12 14:27:00|||||||||2504
1618237630000|2021-04-12 14:27:10|||||||||1200
1618237640000|2021-04-12 14:27:20|||||||||8300
1618237650000|2021-04-12 14:27:30|826|825|826|825|826|825|826|825|6062
1618237660000|2021-04-12 14:27:40|||||||||2529
1618237680000|2021-04-12 14:28:00|||||||||14114
1618237690000|2021-04-12 14:28:10|825|824|825|824|825|824|825|824|17116
1618237700000|2021-04-12 14:28:20|824|823|824|823|824|823|824|823|12060
1618237710000|2021-04-12 14:28:30|||||||||1677
1618237720000|2021-04-12 14:28:40|823|822|823|822|823|823|823|822|7926
1618237730000|2021-04-12 14:28:50|||||||||3360
1618237740000|2021-04-12 14:29:00|||||||||1250
1618237750000|2021-04-12 14:29:10|||||||||1800
1618237760000|2021-04-12 14:29:20|824|823|823|822|824|823|823|822|17108
1618237770000|2021-04-12 14:29:30|822|821|822|821|822|821|822|821|18855
1618237780000|2021-04-12 14:29:40|||||||||2950
1618237790000|2021-04-12 14:29:50|||||||||3232
1618237800000|2021-04-12 14:30:00|||||||||5001
1618237810000|2021-04-12 14:30:10|||||||||751
1618237820000|2021-04-12 14:30:20|||||||||500
1618237830000|2021-04-12 14:30:30|||||||||11350
1618237840000|2021-04-12 14:30:40|||||||||890
1618237850000|2021-04-12 14:30:50|823|822|823|822|823|822|823|822|8500
1618237860000|2021-04-12 14:31:00|||||||||3935
1618237870000|2021-04-12 14:31:10|||||||||29280
1618237880000|2021-04-12 14:31:20|822|821|822|821|822|822|822|821|16511
1618237890000|2021-04-12 14:31:30|||||||||1207
1618237900000|2021-04-12 14:31:40|821|820|820|819|821|820|820|819|85148
1618237910000|2021-04-12 14:31:50|||||||||5464
1618237920000|2021-04-12 14:32:00|||||||||3700
1618237930000|2021-04-12 14:32:10|||||||||8639
1618237940000|2021-04-12 14:32:20|||||||||7305
1618237950000|2021-04-12 14:32:30|821|820|820|819|821|820|820|819|20610
1618237960000|2021-04-12 14:32:40|||||||||3450
1618237970000|2021-04-12 14:32:50|||||||||5423
1618237980000|2021-04-12 14:33:00|||||||||600
1618237990000|2021-04-12 14:33:10|819|818|819|818|819|818|819|818|19996
1618238000000|2021-04-12 14:33:20|||||||||6331
1618238010000|2021-04-12 14:33:30|||||||||6950
1618238020000|2021-04-12 14:33:40|||||||||1187
1618238030000|2021-04-12 14:33:50|||||||||500
1618238040000|2021-04-12 14:34:00|||||||||6900
1618238050000|2021-04-12 14:34:10|818|817|817|816|818|818|817|816|35323
1618238060000|2021-04-12 14:34:20|818|817|818|817|818|817|818|817|15738
1618238070000|2021-04-12 14:34:30|817|816|817|816|817|816|817|816|10377
1618238080000|2021-04-12 14:34:40|||||||||5343
1618238090000|2021-04-12 14:34:50|||||||||8182
1618238100000|2021-04-12 14:35:00|||||||||6522
1618238110000|2021-04-12 14:35:10|818|817|818|817|819|818|818|817|27175
1618238120000|2021-04-12 14:35:20|||||||||4325
1618238130000|2021-04-12 14:35:30|||||||||1400
1618238140000|2021-04-12 14:35:40|817|816|817|816|817|816|817|816|13465
1618238150000|2021-04-12 14:35:50|816|815|816|815|816|815|816|815|10590
1618238160000|2021-04-12 14:36:00|817|816|817|816|817|816|817|816|8510
1618238170000|2021-04-12 14:36:10|||||||||1900
1618238180000|2021-04-12 14:36:20|||||||||100
1618238190000|2021-04-12 14:36:30|||||||||903
1618238200000|2021-04-12 14:36:40|816|815|816|815|816|815|816|815|19956
1618238210000|2021-04-12 14:36:50|817|816|817|816|817|816|816|816|4380
1618238220000|2021-04-12 14:37:00|816|815|816|815|816|815|816|815|4923
1618238230000|2021-04-12 14:37:10|817|816|817|816|817|816|817|816|13691
1618238240000|2021-04-12 14:37:20|816|815|816|815|816|816|816|815|2023
1618238250000|2021-04-12 14:37:30|||||||||8490
1618238260000|2021-04-12 14:37:40|817|816|817|816|817|816|817|816|9695
1618238270000|2021-04-12 14:37:50|818|817|818|817|818|817|818|817|16213
1618238280000|2021-04-12 14:38:00|817|816|817|816|817|816|817|816|4403
1618238290000|2021-04-12 14:38:10|||||||||1909
1618238300000|2021-04-12 14:38:20|||||||||100
1618238310000|2021-04-12 14:38:30|||||||||480
1618238320000|2021-04-12 14:38:40|||||||||690
1618238330000|2021-04-12 14:38:50|818|817|818|817|818|817|818|817|7379
1618238340000|2021-04-12 14:39:00|||||||||2705
1618238350000|2021-04-12 14:39:10|||||||||1600
1618238360000|2021-04-12 14:39:20|||||||||6592
1618238370000|2021-04-12 14:39:30|||||||||3296
1618238380000|2021-04-12 14:39:40|||||||||6999
1618238390000|2021-04-12 14:39:50|||||||||2400
1618238400000|2021-04-12 14:40:00|||||||||2508
1618238410000|2021-04-12 14:40:10|||||||||5405
1618238420000|2021-04-12 14:40:20|||||||||5783
1618238430000|2021-04-12 14:40:30|||||||||900
1618238440000|2021-04-12 14:40:40|||||||||608
1618238450000|2021-04-12 14:40:50|||||||||3366
1618238460000|2021-04-12 14:41:00|||||||||1498
1618238470000|2021-04-12 14:41:10|||||||||1000
1618238480000|2021-04-12 14:41:20|||||||||600
1618238490000|2021-04-12 14:41:30|||||||||6400
1618238500000|2021-04-12 14:41:40|||||||||800
1618238510000|2021-04-12 14:41:50|||||||||1700
1618238520000|2021-04-12 14:42:00|||||||||496
1618238530000|2021-04-12 14:42:10|||||||||300
1618238540000|2021-04-12 14:42:20|||||||||4600
1618238550000|2021-04-12 14:42:30|||||||||1354
1618238560000|2021-04-12 14:42:40|||||||||8487
1618238570000|2021-04-12 14:42:50|||||||||1326
1618238580000|2021-04-12 14:43:00|817|816|817|816|817|816|817|816|11133
1618238590000|2021-04-12 14:43:10|816|815|816|815|816|815|816|815|11986
1618238600000|2021-04-12 14:43:20|||||||||5522
1618238610000|2021-04-12 14:43:30|||||||||1850
1618238620000|2021-04-12 14:43:40|||||||||3717
1618238630000|2021-04-12 14:43:50|815|814|815|814|815|814|815|814|22953
1618238640000|2021-04-12 14:44:00|814|813|814|813|814|813|814|813|14234
1618238650000|2021-04-12 14:44:10|||||||||2011
1618238660000|2021-04-12 14:44:20|||||||||1493
1618238670000|2021-04-12 14:44:30|||||||||1200
1618238680000|2021-04-12 14:44:40|||||||||3968
1618238690000|2021-04-12 14:44:50|813|812|813|812|813|812|812|811|46032
1618238700000|2021-04-12 14:45:00|||||||||11788
1618238710000|2021-04-12 14:45:10|||||||||3551
1618238720000|2021-04-12 14:45:20|||||||||10626
1618238730000|2021-04-12 14:45:30|814|813|814|813|814|813|814|813|29079
1618238740000|2021-04-12 14:45:40|815|814|815|814|815|814|815|814|11243
1618238750000|2021-04-12 14:45:50|||||||||1146
1618238760000|2021-04-12 14:46:00|||||||||1978
1618238770000|2021-04-12 14:46:10|||||||||2667
1618238780000|2021-04-12 14:46:20|||||||||955
1618238790000|2021-04-12 14:46:30|814|813|814|813|814|813|814|813|12329
1618238800000|2021-04-12 14:46:40|||||||||1908
1618238810000|2021-04-12 14:46:50|||||||||405
1618238820000|2021-04-12 14:47:00|||||||||100
1618238830000|2021-04-12 14:47:10|||||||||1942
1618238840000|2021-04-12 14:47:20|||||||||1200
1618238850000|2021-04-12 14:47:30|815|814|815|814|815|814|815|814|25095
1618238860000|2021-04-12 14:47:40|816|815|816|815|816|815|816|815|13859
1618238870000|2021-04-12 14:47:50|||||||||9762
1618238880000|2021-04-12 14:48:00|||||||||600
1618238890000|2021-04-12 14:48:10|||||||||600
1618238900000|2021-04-12 14:48:20|||||||||4698
1618238910000|2021-04-12 14:48:30|||||||||4017
1618238920000|2021-04-12 14:48:40|||||||||700
1618238930000|2021-04-12 14:48:50|||||||||3290
1618238940000|2021-04-12 14:49:00|817|816|817|816|817|816|817|816|25417
1618238950000|2021-04-12 14:49:10|||||||||500
1618238960000|2021-04-12 14:49:20|||||||||2861
1618238970000|2021-04-12 14:49:30|||||||||7749
1618238980000|2021-04-12 14:49:40|||||||||4598
1618238990000|2021-04-12 14:49:50|||||||||4500
1618239000000|2021-04-12 14:50:00|||||||||3350
1618239010000|2021-04-12 14:50:10|||||||||10604
1618239020000|2021-04-12 14:50:20|818|817|818|817|818|817|818|817|25855
1618239030000|2021-04-12 14:50:30|||||||||3800
1618239040000|2021-04-12 14:50:40|817|816|817|816|817|816|817|816|9330
1618239050000|2021-04-12 14:50:50|||||||||435
1618239060000|2021-04-12 14:51:00|||||||||500
1618239070000|2021-04-12 14:51:10|816|815|816|815|816|815|816|815|4311
1618239080000|2021-04-12 14:51:20|||||||||2200
1618239100000|2021-04-12 14:51:40|815|814|814|813|815|814|814|813|20869
1618239110000|2021-04-12 14:51:50|||||||||3600
1618239120000|2021-04-12 14:52:00|||||||||1000
1618239130000|2021-04-12 14:52:10|||||||||900
1618239140000|2021-04-12 14:52:20|||||||||200
1618239150000|2021-04-12 14:52:30|||||||||6797
1618239160000|2021-04-12 14:52:40|813|812|814|813|814|813|813|812|6105
1618239170000|2021-04-12 14:52:50|813|812|813|812|813|812|813|812|5450
1618239180000|2021-04-12 14:53:00|||||||||2723
1618239190000|2021-04-12 14:53:10|||||||||10350
1618239200000|2021-04-12 14:53:20|||||||||885
1618239210000|2021-04-12 14:53:30|812|811|813|812|813|812|812|811|44090
1618239220000|2021-04-12 14:53:40|||||||||2465
1618239230000|2021-04-12 14:53:50|814|813|815|814|815|814|814|813|28982
1618239240000|2021-04-12 14:54:00|||||||||1047
1618239250000|2021-04-12 14:54:10|||||||||500
1618239260000|2021-04-12 14:54:20|||||||||550
1618239270000|2021-04-12 14:54:30|816|815|816|815|816|815|816|815|13180
1618239280000|2021-04-12 14:54:40|817|816|817|816|817|816|817|816|7774
1618239290000|2021-04-12 14:54:50|||||||||950
1618239300000|2021-04-12 14:55:00|818|817|818|817|818|817|818|817|9180
1618239310000|2021-04-12 14:55:10|819|818|819|818|819|818|819|818|13501
1618239320000|2021-04-12 14:55:20|||||||||3400
1618239330000|2021-04-12 14:55:30|||||||||1284
1618239350000|2021-04-12 14:55:50|||||||||2614
1618239360000|2021-04-12 14:56:00|820|819|819|818|820|819|819|818|23290
1618239370000|2021-04-12 14:56:10|||||||||2400
1618239380000|2021-04-12 14:56:20|||||||||590
1618239390000|2021-04-12 14:56:30|||||||||1000
1618239400000|2021-04-12 14:56:40|||||||||6200
1618239410000|2021-04-12 14:56:50|||||||||2997
1618239420000|2021-04-12 14:57:00|||||||||4080
1618239430000|2021-04-12 14:57:10|||||||||2163
1618239440000|2021-04-12 14:57:20|||||||||4717
1618239450000|2021-04-12 14:57:30|||||||||7267
1618239460000|2021-04-12 14:57:40|||||||||19713
1618239470000|2021-04-12 14:57:50|||||||||1232
1618239480000|2021-04-12 14:58:00|820|819|820|819|820|819|820|819|19685
1618239490000|2021-04-12 14:58:10|||||||||2309
1618239500000|2021-04-12 14:58:20|||||||||863
1618239510000|2021-04-12 14:58:30|||||||||950
1618239520000|2021-04-12 14:58:40|||||||||300
1618239530000|2021-04-12 14:58:50|819|818|819|818|819|818|819|818|3111
1618239540000|2021-04-12 14:59:00|||||||||220
1618239550000|2021-04-12 14:59:10|||||||||700
1618239560000|2021-04-12 14:59:20|818|817|818|817|818|817|818|817|25156
1618239570000|2021-04-12 14:59:30|||||||||1600
1618239580000|2021-04-12 14:59:40|819|818|819|818|819|818|819|818|12862
1618239590000|2021-04-12 14:59:50|||||||||4458
1618239600000|2021-04-12 15:00:00|||||||||1703
1618239610000|2021-04-12 15:00:10|||||||||1200
1618239620000|2021-04-12 15:00:20|||||||||400
1618239630000|2021-04-12 15:00:30|||||||||2600
1618239640000|2021-04-12 15:00:40|||||||||2300
1618239650000|2021-04-12 15:00:50|||||||||900
1618239660000|2021-04-12 15:01:00|818|817|816|815|818|817|816|815|18039
1618239670000|2021-04-12 15:01:10|817|816|817|816|817|816|817|816|3500
1618239680000|2021-04-12 15:01:20|816|815|816|815|816|815|816|815|5760
1618239690000|2021-04-12 15:01:30|||||||||100
1618239700000|2021-04-12 15:01:40|||||||||600
1618239710000|2021-04-12 15:01:50|||||||||2127
1618239720000|2021-04-12 15:02:00|817|816|817|816|817|816|816|816|27364
1618239730000|2021-04-12 15:02:10|||||||||1100
1618239740000|2021-04-12 15:02:20|816|815|816|815|816|815|816|815|9768
1618239750000|2021-04-12 15:02:30|||||||||322
1618239760000|2021-04-12 15:02:40|||||||||625
1618239770000|2021-04-12 15:02:50|||||||||911
1618239780000|2021-04-12 15:03:00|||||||||1168
1618239790000|2021-04-12 15:03:10|||||||||823
1618239810000|2021-04-12 15:03:30|||||||||100
1618239820000|2021-04-12 15:03:40|||||||||2943
1618239830000|2021-04-12 15:03:50|||||||||243
1618239840000|2021-04-12 15:04:00|815|814|815|814|815|814|815|814|12436
1618239850000|2021-04-12 15:04:10|||||||||1250
1618239860000|2021-04-12 15:04:20|816|815|816|815|816|815|816|815|9688
1618239870000|2021-04-12 15:04:30|||||||||809
1618239880000|2021-04-12 15:04:40|817|816|817|816|817|816|817|816|1490
1618239890000|2021-04-12 15:04:50|||||||||1017
1618239900000|2021-04-12 15:05:00|||||||||400
1618239910000|2021-04-12 15:05:10|||||||||100
1618239920000|2021-04-12 15:05:20|||||||||2776
1618239930000|2021-04-12 15:05:30|||||||||1522
1618239940000|2021-04-12 15:05:40|||||||||1400
1618239950000|2021-04-12 15:05:50|816|815|816|815|816|816|816|815|4610
1618239960000|2021-04-12 15:06:00|817|816|817|816|817|816|817|816|6434
1618239970000|2021-04-12 15:06:10|816|815|816|815|816|815|816|815|740
1618239980000|2021-04-12 15:06:20|817|816|816|815|817|816|816|815|14629
1618239990000|2021-04-12 15:06:30|||||||||1100
1618240000000|2021-04-12 15:06:40|||||||||100
1618240010000|2021-04-12 15:06:50|||||||||1713
1618240020000|2021-04-12 15:07:00|||||||||2125
1618240030000|2021-04-12 15:07:10|||||||||222
1618240040000|2021-04-12 15:07:20|||||||||200
1618240050000|2021-04-12 15:07:30|||||||||400
1618240070000|2021-04-12 15:07:50|||||||||1040
1618240080000|2021-04-12 15:08:00|||||||||1340
1618240090000|2021-04-12 15:08:10|||||||||1000
1618240110000|2021-04-12 15:08:30|||||||||600
1618240120000|2021-04-12 15:08:40|||||||||1400
1618240130000|2021-04-12 15:08:50|||||||||500
1618240140000|2021-04-12 15:09:00|||||||||2280
1618240150000|2021-04-12 15:09:10|815|814|815|814|815|814|815|814|10777
1618240160000|2021-04-12 15:09:20|||||||||3600
1618240170000|2021-04-12 15:09:30|||||||||100
1618240190000|2021-04-12 15:09:50|||||||||300
1618240200000|2021-04-12 15:10:00|||||||||300
1618240210000|2021-04-12 15:10:10|||||||||730
1618240220000|2021-04-12 15:10:20|814|813|814|813|814|813|814|813|35459
1618240230000|2021-04-12 15:10:30|813|812|814|813|814|813|813|812|34155
1618240240000|2021-04-12 15:10:40|813|812|813|812|813|812|813|812|3117
1618240250000|2021-04-12 15:10:50|||||||||2322
1618240260000|2021-04-12 15:11:00|||||||||1050
1618240270000|2021-04-12 15:11:10|||||||||2254
1618240280000|2021-04-12 15:11:20|814|813|814|813|814|813|814|813|6029
1618240290000|2021-04-12 15:11:30|||||||||300
1618240300000|2021-04-12 15:11:40|||||||||299
1618240310000|2021-04-12 15:11:50|||||||||880
1618240320000|2021-04-12 15:12:00|||||||||150
1618240330000|2021-04-12 15:12:10|||||||||15440
1618240340000|2021-04-12 15:12:20|||||||||1100
1618240350000|2021-04-12 15:12:30|||||||||300
1618240360000|2021-04-12 15:12:40|||||||||1270
1618240370000|2021-04-12 15:12:50|||||||||2001
1618240380000|2021-04-12 15:13:00|||||||||2441
1618240400000|2021-04-12 15:13:20|||||||||1850
1618240410000|2021-04-12 15:13:30|||||||||600
1618240420000|2021-04-12 15:13:40|||||||||5430
1618240430000|2021-04-12 15:13:50|||||||||3338
1618240440000|2021-04-12 15:14:00|815|814|815|814|815|814|815|814|2901
1618240460000|2021-04-12 15:14:20|||||||||600
1618240470000|2021-04-12 15:14:30|||||||||250
1618240480000|2021-04-12 15:14:40|||||||||700
1618240490000|2021-04-12 15:14:50|||||||||10100
1618240500000|2021-04-12 15:15:00|||||||||3834
1618240510000|2021-04-12 15:15:10|816|815|816|815|816|815|816|815|7343
1618240520000|2021-04-12 15:15:20|||||||||1100
1618240530000|2021-04-12 15:15:30|817|816|817|816|817|816|817|816|9139
1618240540000|2021-04-12 15:15:40|816|815|816|815|816|815|816|815|3609
1618240550000|2021-04-12 15:15:50|||||||||980
1618240560000|2021-04-12 15:16:00|817|816|817|816|817|816|817|816|3839
1618240570000|2021-04-12 15:16:10|||||||||2150
1618240580000|2021-04-12 15:16:20|818|817|818|817|818|817|818|817|5394
1618240590000|2021-04-12 15:16:30|||||||||1750
1618240600000|2021-04-12 15:16:40|819|818|819|818|819|818|819|818|3514
1618240610000|2021-04-12 15:16:50|||||||||200
1618240620000|2021-04-12 15:17:00|||||||||1100
1618240630000|2021-04-12 15:17:10|||||||||7303
1618240640000|2021-04-12 15:17:20|||||||||3000
1618240650000|2021-04-12 15:17:30|||||||||2188
1618240660000|2021-04-12 15:17:40|820|819|820|819|820|819|820|819|1523
1618240670000|2021-04-12 15:17:50|||||||||2650
1618240680000|2021-04-12 15:18:00|819|818|817|816|819|818|817|816|45877
1618240690000|2021-04-12 15:18:10|818|817|818|817|818|817|818|817|7874
1618240700000|2021-04-12 15:18:20|819|818|819|818|819|818|819|818|4041
1618240720000|2021-04-12 15:18:40|||||||||945
1618240730000|2021-04-12 15:18:50|||||||||275
1618240740000|2021-04-12 15:19:00|820|819|820|819|820|819|820|819|2131
1618240750000|2021-04-12 15:19:10|||||||||222
1618240760000|2021-04-12 15:19:20|||||||||1410
1618240770000|2021-04-12 15:19:30|||||||||3000
1618240780000|2021-04-12 15:19:40|||||||||1700
1618240790000|2021-04-12 15:19:50|||||||||100
1618240800000|2021-04-12 15:20:00|||||||||1900
1618240810000|2021-04-12 15:20:10|||||||||300
1618240820000|2021-04-12 15:20:20|||||||||3650
1618240830000|2021-04-12 15:20:30|||||||||300
1618240840000|2021-04-12 15:20:40|821|820|821|820|821|820|821|820|2527
1618240850000|2021-04-12 15:20:50|||||||||482
1618240860000|2021-04-12 15:21:00|||||||||3450
1618240880000|2021-04-12 15:21:20|||||||||23420
1618240890000|2021-04-12 15:21:30|||||||||400
1618240900000|2021-04-12 15:21:40|||||||||22096
1618240910000|2021-04-12 15:21:50|820|819|820|819|820|819|820|819|750
1618240920000|2021-04-12 15:22:00|819|818|819|818|819|818|819|818|3526
1618240930000|2021-04-12 15:22:10|||||||||1250
1618240940000|2021-04-12 15:22:20|||||||||400
1618240950000|2021-04-12 15:22:30|||||||||2250
1618240960000|2021-04-12 15:22:40|||||||||822
1618240970000|2021-04-12 15:22:50|||||||||100
1618240980000|2021-04-12 15:23:00|820|819|820|819|820|819|820|819|3791
1618240990000|2021-04-12 15:23:10|819|818|819|818|819|818|819|818|10560
1618241000000|2021-04-12 15:23:20|820|819|820|819|820|819|820|819|2035
1618241010000|2021-04-12 15:23:30|||||||||5838
1618241020000|2021-04-12 15:23:40|||||||||3100
1618241030000|2021-04-12 15:23:50|||||||||100
1618241040000|2021-04-12 15:24:00|||||||||500
1618241060000|2021-04-12 15:24:20|||||||||8700
1618241070000|2021-04-12 15:24:30|821|820|821|820|821|820|821|820|4791
1618241080000|2021-04-12 15:24:40|||||||||1300
1618241090000|2021-04-12 15:24:50|820|819|820|819|820|819|820|819|2802
1618241100000|2021-04-12 15:25:00|||||||||4980
1618241110000|2021-04-12 15:25:10|||||||||900
1618241120000|2021-04-12 15:25:20|||||||||1700
1618241130000|2021-04-12 15:25:30|||||||||2250
1618241140000|2021-04-12 15:25:40|||||||||3850
1618241150000|2021-04-12 15:25:50|||||||||1242
1618241160000|2021-04-12 15:26:00|||||||||6188
1618241170000|2021-04-12 15:26:10|819|818|819|818|819|818|819|818|5892
1618241180000|2021-04-12 15:26:20|||||||||400
1618241190000|2021-04-12 15:26:30|||||||||183
1618241200000|2021-04-12 15:26:40|||||||||2690
1618241210000|2021-04-12 15:26:50|||||||||600
1618241220000|2021-04-12 15:27:00|||||||||1000
1618241230000|2021-04-12 15:27:10|||||||||134
1618241240000|2021-04-12 15:27:20|||||||||1600
1618241250000|2021-04-12 15:27:30|||||||||200
1618241260000|2021-04-12 15:27:40|||||||||1700
1618241270000|2021-04-12 15:27:50|||||||||2200
1618241280000|2021-04-12 15:28:00|||||||||600
1618241300000|2021-04-12 15:28:20|||||||||600
1618241310000|2021-04-12 15:28:30|818|817|818|817|818|817|818|817|8083
1618241320000|2021-04-12 15:28:40|||||||||800
1618241330000|2021-04-12 15:28:50|||||||||100
1618241340000|2021-04-12 15:29:00|||||||||4200
1618241350000|2021-04-12 15:29:10|||||||||7329
1618241360000|2021-04-12 15:29:20|||||||||216
1618241370000|2021-04-12 15:29:30|||||||||500
1618241380000|2021-04-12 15:29:40|||||||||3325
1618241390000|2021-04-12 15:29:50|||||||||2938
1618241400000|2021-04-12 15:30:00|||||||||583
1618241410000|2021-04-12 15:30:10|||||||||628
1618241420000|2021-04-12 15:30:20|||||||||250
1618241430000|2021-04-12 15:30:30|||||||||1500
1618241440000|2021-04-12 15:30:40|||||||||115
1618241450000|2021-04-12 15:30:50|||||||||1230
1618241460000|2021-04-12 15:31:00|||||||||11200
1618241470000|2021-04-12 15:31:10|||||||||6812
1618241480000|2021-04-12 15:31:20|||||||||1020
1618241490000|2021-04-12 15:31:30|819|818|819|818|819|818|819|818|4329
1618241500000|2021-04-12 15:31:40|||||||||975
1618241510000|2021-04-12 15:31:50|||||||||200
1618241520000|2021-04-12 15:32:00|||||||||1100
1618241530000|2021-04-12 15:32:10|||||||||2300
1618241540000|2021-04-12 15:32:20|||||||||250
1618241550000|2021-04-12 15:32:30|||||||||5079
1618241560000|2021-04-12 15:32:40|||||||||15100
1618241570000|2021-04-12 15:32:50|||||||||922
1618241580000|2021-04-12 15:33:00|818|817|817|816|818|817|817|816|23841
1618241590000|2021-04-12 15:33:10|||||||||3596
1618241600000|2021-04-12 15:33:20|||||||||2200
1618241610000|2021-04-12 15:33:30|818|817|818|817|818|817|817|817|12352
1618241620000|2021-04-12 15:33:40|||||||||4050
1618241650000|2021-04-12 15:34:10|||||||||100
1618241660000|2021-04-12 15:34:20|819|818|819|818|819|818|819|818|2884
1618241670000|2021-04-12 15:34:30|||||||||400
1618241680000|2021-04-12 15:34:40|||||||||400
1618241690000|2021-04-12 15:34:50|820|819|820|819|820|819|820|819|711
1618241700000|2021-04-12 15:35:00|||||||||1600
1618241710000|2021-04-12 15:35:10|819|818|819|818|819|818|819|818|3904
1618241720000|2021-04-12 15:35:20|||||||||400
1618241730000|2021-04-12 15:35:30|||||||||400
1618241740000|2021-04-12 15:35:40|||||||||611
1618241760000|2021-04-12 15:36:00|||||||||3900
1618241770000|2021-04-12 15:36:10|818|817|818|817|818|817|818|817|8869
1618241780000|2021-04-12 15:36:20|||||||||650
1618241790000|2021-04-12 15:36:30|||||||||500
1618241800000|2021-04-12 15:36:40|||||||||2701
1618241810000|2021-04-12 15:36:50|||||||||125
1618241820000|2021-04-12 15:37:00|817|816|817|816|817|816|817|816|3730
1618241840000|2021-04-12 15:37:20|||||||||1100
1618241850000|2021-04-12 15:37:30|||||||||838
1618241860000|2021-04-12 15:37:40|||||||||200
1618241880000|2021-04-12 15:38:00|||||||||500
1618241890000|2021-04-12 15:38:10|||||||||244
1618241900000|2021-04-12 15:38:20|||||||||1199
1618241920000|2021-04-12 15:38:40|818|817|818|817|818|817|817|817|8959
1618241930000|2021-04-12 15:38:50|819|818|819|818|819|818|818|818|23519
1618241940000|2021-04-12 15:39:00|||||||||250
1618241950000|2021-04-12 15:39:10|||||||||600
1618241960000|2021-04-12 15:39:20|||||||||283
1618241980000|2021-04-12 15:39:40|||||||||843
1618241990000|2021-04-12 15:39:50|||||||||200
1618242000000|2021-04-12 15:40:00|||||||||5522
1618242010000|2021-04-12 15:40:10|||||||||509
1618242020000|2021-04-12 15:40:20|||||||||205
1618242030000|2021-04-12 15:40:30|||||||||100
1618242040000|2021-04-12 15:40:40|||||||||150
1618242070000|2021-04-12 15:41:10|||||||||100
1618242090000|2021-04-12 15:41:30|||||||||200
1618242100000|2021-04-12 15:41:40|||||||||753
1618242110000|2021-04-12 15:41:50|||||||||2900
1618242120000|2021-04-12 15:42:00|||||||||600
1618242130000|2021-04-12 15:42:10|||||||||893
1618242140000|2021-04-12 15:42:20|||||||||200
1618242160000|2021-04-12 15:42:40|||||||||1150
1618242180000|2021-04-12 15:43:00|||||||||200
1618242190000|2021-04-12 15:43:10|||||||||650
1618242200000|2021-04-12 15:43:20|||||||||500
1618242210000|2021-04-12 15:43:30|||||||||2352
1618242220000|2021-04-12 15:43:40|||||||||3185
1618242230000|2021-04-12 15:43:50|||||||||132
1618242240000|2021-04-12 15:44:00|818|817|818|817|818|818|818|817|18849
1618242250000|2021-04-12 15:44:10|||||||||1200
1618242270000|2021-04-12 15:44:30|||||||||21060
1618242280000|2021-04-12 15:44:40|||||||||450
1618242290000|2021-04-12 15:44:50|||||||||7100
1618242300000|2021-04-12 15:45:00|||||||||1500
1618242310000|2021-04-12 15:45:10|||||||||2750
1618242320000|2021-04-12 15:45:20|||||||||9943
1618242330000|2021-04-12 15:45:30|||||||||422
1618242340000|2021-04-12 15:45:40|||||||||2000
1618242360000|2021-04-12 15:46:00|||||||||300
1618242370000|2021-04-12 15:46:10|||||||||2611
1618242380000|2021-04-12 15:46:20|||||||||150
1618242390000|2021-04-12 15:46:30|||||||||1000
1618242400000|2021-04-12 15:46:40|||||||||1100
1618242420000|2021-04-12 15:47:00|||||||||728
1618242430000|2021-04-12 15:47:10|||||||||2100
1618242440000|2021-04-12 15:47:20|||||||||1100
1618242450000|2021-04-12 15:47:30|817|816|817|816|817|817|817|816|19171
1618242460000|2021-04-12 15:47:40|||||||||1000
1618242480000|2021-04-12 15:48:00|816|815|816|815|816|815|816|815|9685
1618242490000|2021-04-12 15:48:10|815|814|815|814|815|814|814|813|68082
1618242500000|2021-04-12 15:48:20|||||||||800
1618242510000|2021-04-12 15:48:30|||||||||1200
1618242520000|2021-04-12 15:48:40|||||||||500
1618242530000|2021-04-12 15:48:50|||||||||10500
1618242540000|2021-04-12 15:49:00|816|815|816|815|816|815|816|815|21242
1618242550000|2021-04-12 15:49:10|||||||||5279
1618242560000|2021-04-12 15:49:20|815|814|815|814|815|815|815|814|7232
1618242570000|2021-04-12 15:49:30|814|813|814|813|814|813|814|813|13157
1618242580000|2021-04-12 15:49:40|||||||||12737
1618242590000|2021-04-12 15:49:50|||||||||400
1618242600000|2021-04-12 15:50:00|813|812|813|812|813|812|813|812|7324
1618242610000|2021-04-12 15:50:10|||||||||7817
1618242620000|2021-04-12 15:50:20|||||||||1600
1618242630000|2021-04-12 15:50:30|||||||||1500
1618242640000|2021-04-12 15:50:40|||||||||500
1618242650000|2021-04-12 15:50:50|812|811|812|811|812|811|812|811|31111
1618242660000|2021-04-12 15:51:00|811|810|811|810|811|810|811|810|41996
1618242670000|2021-04-12 15:51:10|812|811|812|811|812|811|812|811|19581
1618242680000|2021-04-12 15:51:20|||||||||3463
1618242690000|2021-04-12 15:51:30|811|810|811|810|811|811|811|810|12249
1618242700000|2021-04-12 15:51:40|||||||||600
1618242710000|2021-04-12 15:51:50|||||||||1000
1618242720000|2021-04-12 15:52:00|||||||||1512
1618242730000|2021-04-12 15:52:10|812|811|812|811|812|811|811|811|5200
1618242740000|2021-04-12 15:52:20|||||||||100
1618242750000|2021-04-12 15:52:30|||||||||6800
1618242760000|2021-04-12 15:52:40|||||||||200
1618242770000|2021-04-12 15:52:50|||||||||2900
1618242780000|2021-04-12 15:53:00|||||||||200
1618242790000|2021-04-12 15:53:10|811|810|811|810|811|810|811|810|9800
1618242800000|2021-04-12 15:53:20|||||||||1400
1618242810000|2021-04-12 15:53:30|810|809|810|809|810|809|810|809|96954
1618242820000|2021-04-12 15:53:40|||||||||3252
1618242830000|2021-04-12 15:53:50|||||||||3345
1618242840000|2021-04-12 15:54:00|||||||||400
1618242850000|2021-04-12 15:54:10|||||||||3330
1618242860000|2021-04-12 15:54:20|||||||||400
1618242870000|2021-04-12 15:54:30|||||||||370
1618242880000|2021-04-12 15:54:40|||||||||10407
1618242890000|2021-04-12 15:54:50|||||||||5322
1618242900000|2021-04-12 15:55:00|||||||||1242
1618242910000|2021-04-12 15:55:10|||||||||200
1618242920000|2021-04-12 15:55:20|811|810|811|810|811|810|810|810|9365
1618242930000|2021-04-12 15:55:30|||||||||2200
1618242940000|2021-04-12 15:55:40|||||||||100
1618242950000|2021-04-12 15:55:50|||||||||223
1618242960000|2021-04-12 15:56:00|810|809|809|808|810|809|809|808|30608
1618242970000|2021-04-12 15:56:10|810|809|810|809|810|809|809|809|4362
1618242980000|2021-04-12 15:56:20|811|810|811|810|811|810|810|810|14903
1618242990000|2021-04-12 15:56:30|||||||||824
1618243000000|2021-04-12 15:56:40|||||||||430
1618243010000|2021-04-12 15:56:50|||||||||5200
1618243020000|2021-04-12 15:57:00|||||||||2670
1618243030000|2021-04-12 15:57:10|||||||||1100
1618243050000|2021-04-12 15:57:30|||||||||717
1618243060000|2021-04-12 15:57:40|||||||||1328
1618243070000|2021-04-12 15:57:50|||||||||2000
1618243080000|2021-04-12 15:58:00|||||||||2533
1618243090000|2021-04-12 15:58:10|812|811|812|811|812|811|812|811|19088
1618243100000|2021-04-12 15:58:20|813|812|813|812|813|812|813|812|4183
1618243110000|2021-04-12 15:58:30|||||||||200
1618243130000|2021-04-12 15:58:50|||||||||479
1618243140000|2021-04-12 15:59:00|||||||||2523
1618243150000|2021-04-12 15:59:10|||||||||907
1618243160000|2021-04-12 15:59:20|814|813|813|813|814|813|813|813|4440
1618243170000|2021-04-12 15:59:30|814|812|813|812|814|812|813|812|16483
1618243180000|2021-04-12 15:59:40|||||||||600
1618243190000|2021-04-12 15:59:50|||||||||110
1618243200000|2021-04-12 16:00:00|||||||||369
1618243210000|2021-04-12 16:00:10|||||||||422
1618243230000|2021-04-12 16:00:30|||||||||2400
1618243240000|2021-04-12 16:00:40|812|811|812|811|812|811|812|811|6627
1618243260000|2021-04-12 16:01:00|||||||||1122
1618243270000|2021-04-12 16:01:10|||||||||615
1618243280000|2021-04-12 16:01:20|||||||||1410
1618243290000|2021-04-12 16:01:30|||||||||2065
1618243310000|2021-04-12 16:01:50|||||||||100
1618243320000|2021-04-12 16:02:00|813|812|813|812|813|812|813|812|10099
1618243340000|2021-04-12 16:02:20|||||||||6100
1618243350000|2021-04-12 16:02:30|||||||||200
1618243360000|2021-04-12 16:02:40|||||||||100
1618243390000|2021-04-12 16:03:10|||||||||1100
1618243400000|2021-04-12 16:03:20|||||||||3324
1618243410000|2021-04-12 16:03:30|||||||||900
1618243440000|2021-04-12 16:04:00|||||||||171
1618243470000|2021-04-12 16:04:30|||||||||300
1618243480000|2021-04-12 16:04:40|||||||||1141
1618243490000|2021-04-12 16:04:50|||||||||4297
1618243510000|2021-04-12 16:05:10|||||||||2197
1618243520000|2021-04-12 16:05:20|||||||||2400
1618243530000|2021-04-12 16:05:30|||||||||700
1618243540000|2021-04-12 16:05:40|||||||||300
1618243550000|2021-04-12 16:05:50|||||||||500
1618243560000|2021-04-12 16:06:00|||||||||900
1618243580000|2021-04-12 16:06:20|||||||||400
1618243590000|2021-04-12 16:06:30|||||||||1700
1618243600000|2021-04-12 16:06:40|||||||||2600
1618243610000|2021-04-12 16:06:50|814|813|814|813|814|813|814|813|6600
1618243620000|2021-04-12 16:07:00|||||||||4144
1618243630000|2021-04-12 16:07:10|||||||||1135
1618243640000|2021-04-12 16:07:20|||||||||8000
1618243650000|2021-04-12 16:07:30|||||||||200
1618243660000|2021-04-12 16:07:40|||||||||1800
1618243670000|2021-04-12 16:07:50|||||||||1231
1618243680000|2021-04-12 16:08:00|||||||||400
1618243690000|2021-04-12 16:08:10|||||||||1916
1618243700000|2021-04-12 16:08:20|||||||||1180
1618243710000|2021-04-12 16:08:30|||||||||100
1618243720000|2021-04-12 16:08:40|||||||||465
1618243730000|2021-04-12 16:08:50|||||||||400
1618243760000|2021-04-12 16:09:20|||||||||1650
1618243770000|2021-04-12 16:09:30|813|812|813|812|813|812|813|812|30218
1618243780000|2021-04-12 16:09:40|||||||||1907
1618243790000|2021-04-12 16:09:50|||||||||711
1618243800000|2021-04-12 16:10:00|||||||||200
1618243810000|2021-04-12 16:10:10|814|813|814|813|814|813|813|813|13394
1618243820000|2021-04-12 16:10:20|||||||||400
1618243830000|2021-04-12 16:10:30|||||||||1100
1618243840000|2021-04-12 16:10:40|||||||||1900
1618243860000|2021-04-12 16:11:00|815|814|815|814|815|814|815|814|17803
1618243870000|2021-04-12 16:11:10|||||||||10000
1618243880000|2021-04-12 16:11:20|||||||||300
1618243890000|2021-04-12 16:11:30|||||||||8685
1618243900000|2021-04-12 16:11:40|816|815|815|814|816|815|815|814|14357
1618243910000|2021-04-12 16:11:50|||||||||15100
1618243920000|2021-04-12 16:12:00|||||||||900
1618243930000|2021-04-12 16:12:10|||||||||100
1618243940000|2021-04-12 16:12:20|||||||||500
1618243950000|2021-04-12 16:12:30|||||||||650
1618243960000|2021-04-12 16:12:40|||||||||800
1618243970000|2021-04-12 16:12:50|||||||||1228
1618243980000|2021-04-12 16:13:00|816|815|816|815|816|815|816|815|6552
1618243990000|2021-04-12 16:13:10|||||||||8550
1618244000000|2021-04-12 16:13:20|817|816|817|816|817|816|817|816|20013
1618244010000|2021-04-12 16:13:30|||||||||350
1618244020000|2021-04-12 16:13:40|||||||||300
1618244030000|2021-04-12 16:13:50|||||||||8950
1618244040000|2021-04-12 16:14:00|||||||||4200
1618244050000|2021-04-12 16:14:10|||||||||20817
1618244060000|2021-04-12 16:14:20|818|817|818|817|818|817|818|817|4500
1618244070000|2021-04-12 16:14:30|||||||||600
1618244080000|2021-04-12 16:14:40|||||||||100
1618244090000|2021-04-12 16:14:50|||||||||1150
1618244100000|2021-04-12 16:15:00|||||||||400
1618244110000|2021-04-12 16:15:10|817|816|817|816|817|816|817|816|6557
1618244130000|2021-04-12 16:15:30|||||||||1600
1618244140000|2021-04-12 16:15:40|||||||||161
1618244150000|2021-04-12 16:15:50|||||||||200
1618244160000|2021-04-12 16:16:00|||||||||1250
1618244170000|2021-04-12 16:16:10|||||||||600
1618244180000|2021-04-12 16:16:20|||||||||100
1618244200000|2021-04-12 16:16:40|||||||||574
1618244210000|2021-04-12 16:16:50|||||||||255
1618244220000|2021-04-12 16:17:00|||||||||700
1618244230000|2021-04-12 16:17:10|||||||||684
1618244240000|2021-04-12 16:17:20|||||||||600
1618244250000|2021-04-12 16:17:30|816|815|816|815|816|815|816|815|18512
1618244260000|2021-04-12 16:17:40|||||||||100
1618244280000|2021-04-12 16:18:00|||||||||200
1618244300000|2021-04-12 16:18:20|||||||||400
1618244310000|2021-04-12 16:18:30|||||||||7100
1618244320000|2021-04-12 16:18:40|815|814|815|814|815|814|815|814|4901
1618244330000|2021-04-12 16:18:50|||||||||128
1618244340000|2021-04-12 16:19:00|||||||||785
1618244350000|2021-04-12 16:19:10|||||||||100
1618244360000|2021-04-12 16:19:20|816|815|816|815|816|815|815|815|16774
1618244390000|2021-04-12 16:19:50|||||||||500
1618244410000|2021-04-12 16:20:10|815|814|815|814|815|814|815|814|5714
1618244420000|2021-04-12 16:20:20|814|813|814|813|814|813|814|813|9213
1618244430000|2021-04-12 16:20:30|||||||||100
1618244440000|2021-04-12 16:20:40|||||||||1800
1618244450000|2021-04-12 16:20:50|||||||||100
1618244460000|2021-04-12 16:21:00||814||814||814||814|5825
1618244470000|2021-04-12 16:21:10|815||815||815||815||311
1618244480000|2021-04-12 16:21:20|816|815|816|815|816|815|816|815|10693
1618244490000|2021-04-12 16:21:30|||||||||1636
1618244500000|2021-04-12 16:21:40|817|816|817|816|817|816|817|816|2999
1618244510000|2021-04-12 16:21:50|||||||||400
1618244520000|2021-04-12 16:22:00|||||||||100
1618244530000|2021-04-12 16:22:10|||||||||1220
1618244540000|2021-04-12 16:22:20|||||||||1000
1618244550000|2021-04-12 16:22:30|||||||||1000
1618244570000|2021-04-12 16:22:50|||||||||800
1618244580000|2021-04-12 16:23:00|||||||||2200
1618244590000|2021-04-12 16:23:10|818|817|818|817|818|817|818|817|7798
1618244600000|2021-04-12 16:23:20|||||||||200
1618244610000|2021-04-12 16:23:30|||||||||245
1618244620000|2021-04-12 16:23:40|||||||||5100
1618244630000|2021-04-12 16:23:50|||||||||1800
1618244640000|2021-04-12 16:24:00|||||||||3265
1618244670000|2021-04-12 16:24:30|||||||||2220
1618244680000|2021-04-12 16:24:40|819|818|819|818|819|818|819|818|10874
1618244690000|2021-04-12 16:24:50|||||||||1600
1618244700000|2021-04-12 16:25:00|||||||||350
1618244720000|2021-04-12 16:25:20|||||||||611
1618244730000|2021-04-12 16:25:30|818|817|818|817|818|817|818|817|2763
1618244740000|2021-04-12 16:25:40|||||||||3300
1618244750000|2021-04-12 16:25:50|819|818|819|818|819|818|819|818|6101
1618244760000|2021-04-12 16:26:00|||||||||200
1618244770000|2021-04-12 16:26:10|||||||||600
1618244780000|2021-04-12 16:26:20|||||||||700
1618244790000|2021-04-12 16:26:30|||||||||1072
1618244800000|2021-04-12 16:26:40|||||||||1631
1618244830000|2021-04-12 16:27:10|||||||||603
1618244850000|2021-04-12 16:27:30|||||||||471
1618244860000|2021-04-12 16:27:40|818|817|818|817|818|817|818|817|1879
1618244870000|2021-04-12 16:27:50|||||||||1000
1618244880000|2021-04-12 16:28:00|||||||||800
1618244890000|2021-04-12 16:28:10|817|816|817|816|817|816|817|816|724
1618244910000|2021-04-12 16:28:30|||||||||400
1618244920000|2021-04-12 16:28:40|||||||||410
1618244930000|2021-04-12 16:28:50|||||||||200
1618244940000|2021-04-12 16:29:00|||||||||2000
1618244950000|2021-04-12 16:29:10|||||||||200
1618244960000|2021-04-12 16:29:20|||||||||300
1618244970000|2021-04-12 16:29:30|||||||||620
1618244980000|2021-04-12 16:29:40|||||||||566
1618244990000|2021-04-12 16:29:50|||||||||800
1618245010000|2021-04-12 16:30:10|||||||||1300
1618245020000|2021-04-12 16:30:20|||||||||1000
1618245030000|2021-04-12 16:30:30|818|817|818|817|818|817|818|817|4300
1618245040000|2021-04-12 16:30:40|817|816|817|816|817|816|817|816|2105
1618245050000|2021-04-12 16:30:50|818|817|818|817|818|817|818|817|1630
1618245060000|2021-04-12 16:31:00|||||||||1800
1618245070000|2021-04-12 16:31:10|||||||||493
1618245080000|2021-04-12 16:31:20|817|816|817|816|817|816|817|816|5135
1618245100000|2021-04-12 16:31:40|||||||||1100
1618245120000|2021-04-12 16:32:00|||||||||1622
1618245130000|2021-04-12 16:32:10|||||||||400
1618245140000|2021-04-12 16:32:20|||||||||100
1618245150000|2021-04-12 16:32:30|||||||||600
1618245160000|2021-04-12 16:32:40|||||||||100
1618245170000|2021-04-12 16:32:50|||||||||100
1618245180000|2021-04-12 16:33:00|||||||||100
1618245210000|2021-04-12 16:33:30|||||||||1937
1618245220000|2021-04-12 16:33:40|||||||||6425
1618245270000|2021-04-12 16:34:30|||||||||3100
1618245280000|2021-04-12 16:34:40|||||||||1200
1618245290000|2021-04-12 16:34:50|||||||||1100
1618245300000|2021-04-12 16:35:00|||||||||4600
1618245330000|2021-04-12 16:35:30|||||||||1200
1618245340000|2021-04-12 16:35:40|||||||||3359
1618245350000|2021-04-12 16:35:50|||||||||1205
1618245360000|2021-04-12 16:36:00|818|817|818|817|818|817|818|817|8903
1618245370000|2021-04-12 16:36:10|817|816|817|816|817|816|817|816|701
1618245380000|2021-04-12 16:36:20|818|817|818|817|818|817|818|817|3800
1618245390000|2021-04-12 16:36:30|817|816|817|816|817|816|817|816|1403
1618245400000|2021-04-12 16:36:40|||||||||2000
1618245410000|2021-04-12 16:36:50|||||||||384
1618245420000|2021-04-12 16:37:00|816|815|816|815|816|815|816|815|5336
1618245430000|2021-04-12 16:37:10|||||||||201
1618245440000|2021-04-12 16:37:20|||||||||610
1618245450000|2021-04-12 16:37:30|815|814|815|814|815|815|815|814|19847
1618245460000|2021-04-12 16:37:40|||||||||1081
1618245470000|2021-04-12 16:37:50|||||||||2215
1618245480000|2021-04-12 16:38:00|||||||||100
1618245490000|2021-04-12 16:38:10|||||||||1400
1618245500000|2021-04-12 16:38:20|816|815|816|815|816|815|816|815|14899
1618245510000|2021-04-12 16:38:30|||||||||10004
1618245520000|2021-04-12 16:38:40|||||||||620
1618245530000|2021-04-12 16:38:50|||||||||1000
1618245540000|2021-04-12 16:39:00|||||||||2783
1618245550000|2021-04-12 16:39:10|||||||||200
1618245570000|2021-04-12 16:39:30|||||||||1200
1618245590000|2021-04-12 16:39:50|815|814|815|814|815|814|815|814|1901
1618245600000|2021-04-12 16:40:00|816|815|816|815|816|815|815|815|20600
1618245610000|2021-04-12 16:40:10|||||||||100
1618245620000|2021-04-12 16:40:20|||||||||1437
1618245630000|2021-04-12 16:40:30|||||||||2123
1618245650000|2021-04-12 16:40:50|||||||||3350
1618245660000|2021-04-12 16:41:00|||||||||6100
1618245670000|2021-04-12 16:41:10|815|814|815|814|815|814|815|814|9010
1618245680000|2021-04-12 16:41:20|||||||||100
1618245700000|2021-04-12 16:41:40|||||||||450
1618245720000|2021-04-12 16:42:00|||||||||100
1618245730000|2021-04-12 16:42:10|||||||||2406
1618245740000|2021-04-12 16:42:20|||||||||300
1618245750000|2021-04-12 16:42:30|||||||||1100
1618245760000|2021-04-12 16:42:40|814|813|814|813|814|813|814|813|12593
1618245780000|2021-04-12 16:43:00|||||||||100
1618245790000|2021-04-12 16:43:10|||||||||2800
1618245810000|2021-04-12 16:43:30|||||||||1399
1618245840000|2021-04-12 16:44:00|||||||||1122
1618245850000|2021-04-12 16:44:10|||||||||300
1618245860000|2021-04-12 16:44:20|||||||||1729
1618245870000|2021-04-12 16:44:30|||||||||2400
1618245880000|2021-04-12 16:44:40|||||||||481
1618245890000|2021-04-12 16:44:50|||||||||678
1618245900000|2021-04-12 16:45:00|||||||||1686
1618245910000|2021-04-12 16:45:10|||||||||1000
1618245920000|2021-04-12 16:45:20|||||||||4719
1618245930000|2021-04-12 16:45:30|||||||||100
1618245940000|2021-04-12 16:45:40|||||||||5223
1618245950000|2021-04-12 16:45:50|||||||||123
1618245960000|2021-04-12 16:46:00|||||||||100
1618245980000|2021-04-12 16:46:20|||||||||100
1618245990000|2021-04-12 16:46:30|||||||||2520
1618246000000|2021-04-12 16:46:40|||||||||1000
1618246010000|2021-04-12 16:46:50|||||||||102
1618246020000|2021-04-12 16:47:00|||||||||250
1618246030000|2021-04-12 16:47:10|||||||||100
1618246040000|2021-04-12 16:47:20|||||||||3565
1618246050000|2021-04-12 16:47:30|||||||||500
1618246060000|2021-04-12 16:47:40|||||||||1100
1618246070000|2021-04-12 16:47:50|||||||||534
1618246080000|2021-04-12 16:48:00|||||||||400
1618246090000|2021-04-12 16:48:10|||||||||1300
1618246110000|2021-04-12 16:48:30|||||||||1996
1618246120000|2021-04-12 16:48:40|||||||||300
1618246130000|2021-04-12 16:48:50|813|812|813|812|813|812|813|812|7567
1618246140000|2021-04-12 16:49:00|||||||||700
1618246150000|2021-04-12 16:49:10|||||||||6300
1618246160000|2021-04-12 16:49:20|||||||||100
1618246170000|2021-04-12 16:49:30|||||||||2250
1618246180000|2021-04-12 16:49:40|||||||||100
1618246200000|2021-04-12 16:50:00|||||||||1150
1618246210000|2021-04-12 16:50:10|812|811|812|811|812|811|812|811|14110
1618246220000|2021-04-12 16:50:20|||||||||600
1618246230000|2021-04-12 16:50:30|||||||||2700
1618246240000|2021-04-12 16:50:40|813|812|813|812|813|812|813|811|22954
1618246250000|2021-04-12 16:50:50|||||||||644
1618246260000|2021-04-12 16:51:00|||||||||3150
1618246270000|2021-04-12 16:51:10|||||||||1400
1618246280000|2021-04-12 16:51:20|||||||||4831
1618246290000|2021-04-12 16:51:30|||||||||5100
1618246300000|2021-04-12 16:51:40|||||||||650
1618246310000|2021-04-12 16:51:50|||||||||315
1618246320000|2021-04-12 16:52:00|||||||||2100
1618246350000|2021-04-12 16:52:30|||||||||100
1618246360000|2021-04-12 16:52:40|||||||||3950
1618246370000|2021-04-12 16:52:50|||||||||1801
1618246380000|2021-04-12 16:53:00|||||||||4200
1618246390000|2021-04-12 16:53:10|||||||||100
1618246400000|2021-04-12 16:53:20|||||||||620
1618246410000|2021-04-12 16:53:30|814|813|814|813|814|813|814|813|7934
1618246420000|2021-04-12 16:53:40|||||||||1000
1618246430000|2021-04-12 16:53:50|||||||||766
1618246440000|2021-04-12 16:54:00|||||||||350
1618246450000|2021-04-12 16:54:10|||||||||100
1618246460000|2021-04-12 16:54:20|||||||||2146
1618246480000|2021-04-12 16:54:40|||||||||1000
1618246490000|2021-04-12 16:54:50|||||||||860
1618246500000|2021-04-12 16:55:00|||||||||100
1618246510000|2021-04-12 16:55:10|||||||||500
1618246520000|2021-04-12 16:55:20|||||||||200
1618246530000|2021-04-12 16:55:30|||||||||122
1618246540000|2021-04-12 16:55:40|||||||||2200
1618246550000|2021-04-12 16:55:50|||||||||400
1618246560000|2021-04-12 16:56:00|||||||||200
1618246570000|2021-04-12 16:56:10|||||||||2920
1618246580000|2021-04-12 16:56:20|||||||||700
1618246590000|2021-04-12 16:56:30|||||||||200
1618246600000|2021-04-12 16:56:40|813|812|812|811|813|812|812|811|46958
1618246610000|2021-04-12 16:56:50|||||||||1000
1618246620000|2021-04-12 16:57:00|||||||||300
1618246630000|2021-04-12 16:57:10|811|810|811|810|811|810|811|810|7953
1618246640000|2021-04-12 16:57:20|||||||||300
1618246660000|2021-04-12 16:57:40|||||||||200
1618246670000|2021-04-12 16:57:50|||||||||2500
1618246680000|2021-04-12 16:58:00|||||||||2400
1618246690000|2021-04-12 16:58:10|||||||||3870
1618246700000|2021-04-12 16:58:20|||||||||1400
1618246710000|2021-04-12 16:58:30|||||||||400
1618246720000|2021-04-12 16:58:40|||||||||425
1618246730000|2021-04-12 16:58:50|||||||||800
1618246740000|2021-04-12 16:59:00|||||||||625
1618246750000|2021-04-12 16:59:10|||||||||265
1618246760000|2021-04-12 16:59:20|||||||||221
1618246770000|2021-04-12 16:59:30|||||||||375
1618246790000|2021-04-12 16:59:50|||||||||100
1618246800000|2021-04-12 17:00:00|||||||||800
1618246810000|2021-04-12 17:00:10|||||||||100
1618246820000|2021-04-12 17:00:20|||||||||1126
1618246830000|2021-04-12 17:00:30|||||||||600
1618246840000|2021-04-12 17:00:40|||||||||1200
1618246850000|2021-04-12 17:00:50|||||||||1850
1618246860000|2021-04-12 17:01:00|||||||||1908
1618246870000|2021-04-12 17:01:10|810|809|811|810|811|810|810|809|52587
1618246880000|2021-04-12 17:01:20|||||||||3959
1618246890000|2021-04-12 17:01:30|||||||||200
1618246900000|2021-04-12 17:01:40|||||||||614
1618246910000|2021-04-12 17:01:50|810|809|810|809|810|809|810|809|1636
1618246920000|2021-04-12 17:02:00|||||||||350
1618246940000|2021-04-12 17:02:20|||||||||2500
1618246950000|2021-04-12 17:02:30|811|810|811|810|811|810|811|810|10083
1618246960000|2021-04-12 17:02:40|||||||||400
1618246970000|2021-04-12 17:02:50|||||||||1750
1618246980000|2021-04-12 17:03:00|||||||||200
1618247000000|2021-04-12 17:03:20|||||||||700
1618247010000|2021-04-12 17:03:30|812|811|812|811|812|811|812|811|9729
1618247020000|2021-04-12 17:03:40|||||||||300
1618247040000|2021-04-12 17:04:00|811|810|811|810|811|810|811|810|3018
1618247050000|2021-04-12 17:04:10|||||||||1350
1618247060000|2021-04-12 17:04:20|||||||||100
1618247070000|2021-04-12 17:04:30|||||||||2000
1618247080000|2021-04-12 17:04:40|||||||||449
1618247090000|2021-04-12 17:04:50|||||||||3270
1618247100000|2021-04-12 17:05:00|||||||||108
1618247110000|2021-04-12 17:05:10|||||||||600
1618247120000|2021-04-12 17:05:20|810|809|810|809|810|809|810|809|6014
1618247130000|2021-04-12 17:05:30|||||||||900
1618247140000|2021-04-12 17:05:40|||||||||200
1618247150000|2021-04-12 17:05:50|||||||||200
1618247160000|2021-04-12 17:06:00|||||||||500
1618247170000|2021-04-12 17:06:10|||||||||855
1618247180000|2021-04-12 17:06:20|||||||||650
1618247190000|2021-04-12 17:06:30|||||||||7441
1618247200000|2021-04-12 17:06:40|809|808|809|808|809|809|809|808|4077
1618247210000|2021-04-12 17:06:50|||||||||3012
1618247220000|2021-04-12 17:07:00|||||||||5344
1618247230000|2021-04-12 17:07:10|||||||||2750
1618247240000|2021-04-12 17:07:20|||||||||500
1618247250000|2021-04-12 17:07:30|||||||||500
1618247260000|2021-04-12 17:07:40|||||||||100
1618247270000|2021-04-12 17:07:50|810|809|810|809|810|809|810|809|4577
1618247280000|2021-04-12 17:08:00|809|808|809|808|809|808|809|808|11722
1618247290000|2021-04-12 17:08:10|||||||||5650
1618247300000|2021-04-12 17:08:20|||||||||980
1618247310000|2021-04-12 17:08:30|810|809|810|809|810|809|810|809|9200
1618247320000|2021-04-12 17:08:40|||||||||1270
1618247330000|2021-04-12 17:08:50|809|808|809|808|809|808|809|808|4539
1618247340000|2021-04-12 17:09:00|||||||||4091
1618247350000|2021-04-12 17:09:10|||||||||12444
1618247360000|2021-04-12 17:09:20|||||||||400
1618247370000|2021-04-12 17:09:30|||||||||500
1618247380000|2021-04-12 17:09:40|||||||||100
1618247390000|2021-04-12 17:09:50|810|809|810|809|810|809|810|809|6704
1618247400000|2021-04-12 17:10:00|||||||||1200
1618247410000|2021-04-12 17:10:10|809|808|809|808|809|808|809|808|5326
1618247420000|2021-04-12 17:10:20|||||||||2600
1618247430000|2021-04-12 17:10:30|||||||||1100
1618247440000|2021-04-12 17:10:40|||||||||908
1618247450000|2021-04-12 17:10:50|||||||||1400
1618247460000|2021-04-12 17:11:00|||||||||300
1618247470000|2021-04-12 17:11:10|||||||||200
1618247480000|2021-04-12 17:11:20|||||||||4177
1618247490000|2021-04-12 17:11:30|||||||||1000
1618247500000|2021-04-12 17:11:40|808|807|806|805|808|807|806|805|60384
1618247510000|2021-04-12 17:11:50|||||||||14768
1618247520000|2021-04-12 17:12:00|||||||||900
1618247530000|2021-04-12 17:12:10|||||||||1444
1618247540000|2021-04-12 17:12:20|||||||||5164
1618247550000|2021-04-12 17:12:30|||||||||600
1618247560000|2021-04-12 17:12:40|||||||||2100
1618247570000|2021-04-12 17:12:50|||||||||314
1618247590000|2021-04-12 17:13:10|||||||||1410
1618247600000|2021-04-12 17:13:20|805|804|806|805|806|805|805|804|35568
1618247610000|2021-04-12 17:13:30|805|804|805|804|805|804|805|804|3948
1618247620000|2021-04-12 17:13:40|||||||||1608
1618247630000|2021-04-12 17:13:50|806|805|806|805|806|805|806|805|6621
1618247640000|2021-04-12 17:14:00|805|804|805|804|805|804|804|803|34926
1618247650000|2021-04-12 17:14:10|||||||||618
1618247660000|2021-04-12 17:14:20|||||||||3600
1618247670000|2021-04-12 17:14:30|||||||||124
1618247680000|2021-04-12 17:14:40|||||||||500
1618247700000|2021-04-12 17:15:00|||||||||2800
1618247710000|2021-04-12 17:15:10|||||||||1400
1618247720000|2021-04-12 17:15:20|||||||||2100
1618247730000|2021-04-12 17:15:30|||||||||2586
1618247740000|2021-04-12 17:15:40|||||||||1600
1618247750000|2021-04-12 17:15:50|804|803|804|803|804|803|804|803|21598
1618247760000|2021-04-12 17:16:00|||||||||5600
1618247770000|2021-04-12 17:16:10|805|804|805|804|805|804|805|804|14822
1618247780000|2021-04-12 17:16:20|||||||||340
1618247790000|2021-04-12 17:16:30|804|803|804|803|804|803|804|803|7275
1618247800000|2021-04-12 17:16:40|805|804|805|804|805|804|805|804|7600
1618247810000|2021-04-12 17:16:50|||||||||575
1618247820000|2021-04-12 17:17:00|804|803|804|803|804|803|804|803|6076
1618247840000|2021-04-12 17:17:20|||||||||2292
1618247850000|2021-04-12 17:17:30|||||||||100
1618247860000|2021-04-12 17:17:40|||||||||500
1618247870000|2021-04-12 17:17:50|||||||||1796
1618247880000|2021-04-12 17:18:00|||||||||4135
1618247890000|2021-04-12 17:18:10|||||||||1601
1618247900000|2021-04-12 17:18:20|||||||||2554
1618247910000|2021-04-12 17:18:30|||||||||1450
1618247920000|2021-04-12 17:18:40|||||||||100
1618247930000|2021-04-12 17:18:50|||||||||4200
1618247940000|2021-04-12 17:19:00|||||||||1300
1618247950000|2021-04-12 17:19:10|||||||||315
1618247960000|2021-04-12 17:19:20|||||||||1005
1618247970000|2021-04-12 17:19:30|||||||||2400
1618247980000|2021-04-12 17:19:40|||||||||700
1618247990000|2021-04-12 17:19:50|||||||||2300
1618248010000|2021-04-12 17:20:10|||||||||1400
1618248020000|2021-04-12 17:20:20|||||||||3600
1618248030000|2021-04-12 17:20:30|||||||||200
1618248040000|2021-04-12 17:20:40|803|802|803|802|803|803|803|802|56329
1618248050000|2021-04-12 17:20:50|804|803|804|803|804|803|804|803|12026
1618248060000|2021-04-12 17:21:00|||||||||1420
1618248070000|2021-04-12 17:21:10|||||||||3200
1618248080000|2021-04-12 17:21:20|||||||||840
1618248090000|2021-04-12 17:21:30|||||||||2924
1618248100000|2021-04-12 17:21:40|803|802|803|802|803|802|803|802|5033
1618248110000|2021-04-12 17:21:50|||||||||369
1618248120000|2021-04-12 17:22:00|||||||||7200
1618248130000|2021-04-12 17:22:10|||||||||549
1618248140000|2021-04-12 17:22:20|||||||||4479
1618248150000|2021-04-12 17:22:30|802|801|802|801|802|801|802|801|8148
1618248160000|2021-04-12 17:22:40|803|802|802|801|803|802|802|801|17070
1618248170000|2021-04-12 17:22:50|||||||||875
1618248180000|2021-04-12 17:23:00|||||||||1400
1618248190000|2021-04-12 17:23:10|||||||||1750
1618248200000|2021-04-12 17:23:20|||||||||6600
1618248210000|2021-04-12 17:23:30|||||||||1139
1618248220000|2021-04-12 17:23:40|||||||||3800
1618248230000|2021-04-12 17:23:50|803|802|803|802|803|802|803|802|10595
1618248240000|2021-04-12 17:24:00|||||||||2461
1618248250000|2021-04-12 17:24:10|||||||||2124
1618248260000|2021-04-12 17:24:20|||||||||2023
1618248270000|2021-04-12 17:24:30|||||||||2783
1618248280000|2021-04-12 17:24:40|||||||||2375
1618248290000|2021-04-12 17:24:50|||||||||1200
1618248300000|2021-04-12 17:25:00|||||||||400
1618248310000|2021-04-12 17:25:10|||||||||3596
1618248320000|2021-04-12 17:25:20|||||||||1100
1618248330000|2021-04-12 17:25:30|||||||||500
1618248340000|2021-04-12 17:25:40|||||||||1300
1618248350000|2021-04-12 17:25:50|||||||||880
1618248360000|2021-04-12 17:26:00|||||||||1400
1618248370000|2021-04-12 17:26:10|804|803|804|803|804|803|804|803|17436
1618248380000|2021-04-12 17:26:20|||||||||545
1618248390000|2021-04-12 17:26:30|||||||||801
1618248400000|2021-04-12 17:26:40|||||||||3298
1618248410000|2021-04-12 17:26:50|805|804|805|804|805|804|805|804|18951
1618248420000|2021-04-12 17:27:00|804|803|804|803|804|803|804|803|7779
1618248430000|2021-04-12 17:27:10|||||||||2505
1618248440000|2021-04-12 17:27:20|||||||||10752
1618248450000|2021-04-12 17:27:30|803|802|803|802|803|802|803|802|18688
1618248460000|2021-04-12 17:27:40|||||||||500
1618248470000|2021-04-12 17:27:50|||||||||404
1618248480000|2021-04-12 17:28:00|||||||||1445
1618248490000|2021-04-12 17:28:10|||||||||621
1618248500000|2021-04-12 17:28:20|||||||||1775
1618248510000|2021-04-12 17:28:30|||||||||930
1618248520000|2021-04-12 17:28:40|||||||||650
1618248530000|2021-04-12 17:28:50|||||||||2692
1618248540000|2021-04-12 17:29:00|||||||||603
1618248550000|2021-04-12 17:29:10|||||||||749
1618248560000|2021-04-12 17:29:20|||||||||3530
1618248570000|2021-04-12 17:29:30|||||||||300
1618248580000|2021-04-12 17:29:40|||||||||1500
1618248590000|2021-04-12 17:29:50|||||||||200
1618248600000|2021-04-12 17:30:00|||||||||1500
1618248610000|2021-04-12 17:30:10|||||||||500
1618248620000|2021-04-12 17:30:20|||||||||600
1618248630000|2021-04-12 17:30:30|||||||||1274
1618248640000|2021-04-12 17:30:40|||||||||800
1618248650000|2021-04-12 17:30:50|||||||||11784
1618248660000|2021-04-12 17:31:00|802|801|802|801|802|801|802|801|11048
1618248670000|2021-04-12 17:31:10|||||||||900
1618248680000|2021-04-12 17:31:20|||||||||13437
1618248690000|2021-04-12 17:31:30|||||||||2309
1618248700000|2021-04-12 17:31:40|||||||||200
1618248710000|2021-04-12 17:31:50|||||||||300
1618248720000|2021-04-12 17:32:00|||||||||8700
1618248730000|2021-04-12 17:32:10|||||||||1200
1618248740000|2021-04-12 17:32:20|||||||||300
1618248750000|2021-04-12 17:32:30|||||||||1600
1618248760000|2021-04-12 17:32:40|||||||||3307
1618248770000|2021-04-12 17:32:50|||||||||2719
1618248780000|2021-04-12 17:33:00|||||||||1760
1618248790000|2021-04-12 17:33:10|||||||||400
1618248800000|2021-04-12 17:33:20|||||||||3922
1618248810000|2021-04-12 17:33:30|||||||||748
1618248820000|2021-04-12 17:33:40|||||||||1800
1618248830000|2021-04-12 17:33:50|801|800|801|800|801|800|801|800|124681
1618248840000|2021-04-12 17:34:00|||||||||9620
1618248850000|2021-04-12 17:34:10|||||||||12397
1618248860000|2021-04-12 17:34:20|||||||||10130
1618248870000|2021-04-12 17:34:30|||||||||6605
1618248880000|2021-04-12 17:34:40|||||||||1775
1618248890000|2021-04-12 17:34:50|||||||||2100
1618248900000|2021-04-12 17:35:00|||||||||2700
1618248910000|2021-04-12 17:35:10|||||||||10515
1618248920000|2021-04-12 17:35:20|||||||||937
1618248930000|2021-04-12 17:35:30|||||||||300
1618248940000|2021-04-12 17:35:40|||||||||300
1618248950000|2021-04-12 17:35:50|||||||||2209
1618248960000|2021-04-12 17:36:00|||||||||400
1618248970000|2021-04-12 17:36:10|||||||||100
1618248980000|2021-04-12 17:36:20|||||||||700
1618248990000|2021-04-12 17:36:30|||||||||3924
1618249000000|2021-04-12 17:36:40|||||||||2373
1618249010000|2021-04-12 17:36:50|||||||||2750
1618249020000|2021-04-12 17:37:00|||||||||2800
1618249030000|2021-04-12 17:37:10|||||||||3325
1618249040000|2021-04-12 17:37:20|||||||||4000
1618249050000|2021-04-12 17:37:30|||||||||3000
1618249060000|2021-04-12 17:37:40|||||||||6000
1618249070000|2021-04-12 17:37:50|||||||||8187
1618249080000|2021-04-12 17:38:00|||||||||3900
1618249090000|2021-04-12 17:38:10|||||||||1865
1618249100000|2021-04-12 17:38:20|||||||||1024
1618249110000|2021-04-12 17:38:30|||||||||2070
1618249120000|2021-04-12 17:38:40|||||||||1162
1618249130000|2021-04-12 17:38:50|||||||||100
1618249140000|2021-04-12 17:39:00|||||||||24597
1618249150000|2021-04-12 17:39:10|||||||||525
1618249160000|2021-04-12 17:39:20|||||||||1500
1618249170000|2021-04-12 17:39:30|||||||||1912
1618249180000|2021-04-12 17:39:40|||||||||1100
1618249190000|2021-04-12 17:39:50|||||||||1050
1618249200000|2021-04-12 17:40:00|||||||||1320
1618249210000|2021-04-12 17:40:10|||||||||525
1618249220000|2021-04-12 17:40:20|||||||||300
1618249230000|2021-04-12 17:40:30|||||||||2637
1618249240000|2021-04-12 17:40:40|||||||||300
1618249250000|2021-04-12 17:40:50|||||||||937
1618249270000|2021-04-12 17:41:10|||||||||3750
1618249280000|2021-04-12 17:41:20|||||||||2896
1618249290000|2021-04-12 17:41:30|||||||||1550
1618249300000|2021-04-12 17:41:40|||||||||1200
1618249310000|2021-04-12 17:41:50|||||||||800
1618249320000|2021-04-12 17:42:00|802|801|802|801|802|801|802|801|44812
1618249330000|2021-04-12 17:42:10|803|802|803|802|803|802|803|802|19604
1618249340000|2021-04-12 17:42:20|804|803|804|803|804|803|804|803|3768
1618249350000|2021-04-12 17:42:30|||||||||4242
1618249360000|2021-04-12 17:42:40|||||||||2250
1618249370000|2021-04-12 17:42:50|||||||||4325
1618249380000|2021-04-12 17:43:00|||||||||1068
1618249390000|2021-04-12 17:43:10|805|804|805|804|805|804|805|804|10850
1618249400000|2021-04-12 17:43:20|||||||||1800
1618249410000|2021-04-12 17:43:30|||||||||1100
1618249420000|2021-04-12 17:43:40|||||||||5225
1618249430000|2021-04-12 17:43:50|||||||||100
1618249440000|2021-04-12 17:44:00|804|803|804|803|804|803|804|803|9097
1618249450000|2021-04-12 17:44:10|||||||||3833
1618249460000|2021-04-12 17:44:20|||||||||3303
1618249470000|2021-04-12 17:44:30|||||||||1417
1618249480000|2021-04-12 17:44:40|||||||||100
1618249490000|2021-04-12 17:44:50|||||||||1100
1618249500000|2021-04-12 17:45:00|||||||||250
1618249510000|2021-04-12 17:45:10|||||||||600
1618249520000|2021-04-12 17:45:20|||||||||4427
1618249530000|2021-04-12 17:45:30|||||||||200
1618249540000|2021-04-12 17:45:40|||||||||1500
1618249550000|2021-04-12 17:45:50|||||||||438
1618249560000|2021-04-12 17:46:00|||||||||100
1618249570000|2021-04-12 17:46:10|||||||||5400
1618249580000|2021-04-12 17:46:20|||||||||1250
1618249590000|2021-04-12 17:46:30|803|802|803|802|803|802|803|802|13639
1618249600000|2021-04-12 17:46:40|||||||||603
1618249610000|2021-04-12 17:46:50|||||||||969
1618249620000|2021-04-12 17:47:00|||||||||100
1618249630000|2021-04-12 17:47:10|||||||||2100
1618249640000|2021-04-12 17:47:20|||||||||320
1618249650000|2021-04-12 17:47:30|||||||||2544
1618249660000|2021-04-12 17:47:40|||||||||700
1618249670000|2021-04-12 17:47:50|||||||||960
1618249680000|2021-04-12 17:48:00|||||||||700
1618249690000|2021-04-12 17:48:10|||||||||715
1618249700000|2021-04-12 17:48:20|||||||||324
1618249710000|2021-04-12 17:48:30|||||||||1350
1618249720000|2021-04-12 17:48:40|||||||||1500
1618249730000|2021-04-12 17:48:50|||||||||450
1618249740000|2021-04-12 17:49:00|||||||||7175
1618249750000|2021-04-12 17:49:10|||||||||1879
1618249760000|2021-04-12 17:49:20|||||||||800
1618249770000|2021-04-12 17:49:30|||||||||2219
1618249780000|2021-04-12 17:49:40|804|803|804|803|804|803|804|803|38834
1618249790000|2021-04-12 17:49:50|805|804|805|804|805|804|805|804|7527
1618249800000|2021-04-12 17:50:00|806|805|806|805|806|805|806|805|8473
1618249810000|2021-04-12 17:50:10|||||||||600
1618249820000|2021-04-12 17:50:20|||||||||327
1618249830000|2021-04-12 17:50:30|||||||||100
1618249840000|2021-04-12 17:50:40|||||||||200
1618249850000|2021-04-12 17:50:50|||||||||2597
1618249860000|2021-04-12 17:51:00|||||||||300
1618249870000|2021-04-12 17:51:10|805|804|805|804|805|804|805|804|6609
1618249880000|2021-04-12 17:51:20|||||||||700
1618249890000|2021-04-12 17:51:30|||||||||1820
1618249900000|2021-04-12 17:51:40|||||||||600
1618249910000|2021-04-12 17:51:50|||||||||200
1618249920000|2021-04-12 17:52:00|||||||||300
1618249940000|2021-04-12 17:52:20|||||||||1296
1618249950000|2021-04-12 17:52:30|||||||||100
1618249960000|2021-04-12 17:52:40|||||||||350
1618249970000|2021-04-12 17:52:50|||||||||900
1618249980000|2021-04-12 17:53:00|||||||||4056
1618249990000|2021-04-12 17:53:10|||||||||435
1618250010000|2021-04-12 17:53:30|||||||||2188
1618250020000|2021-04-12 17:53:40|||||||||1263
1618250030000|2021-04-12 17:53:50|||||||||1434
1618250040000|2021-04-12 17:54:00|||||||||100
1618250050000|2021-04-12 17:54:10|||||||||200
1618250060000|2021-04-12 17:54:20|||||||||1141
1618250070000|2021-04-12 17:54:30|||||||||608
1618250080000|2021-04-12 17:54:40|||||||||600
1618250090000|2021-04-12 17:54:50|||||||||403
1618250100000|2021-04-12 17:55:00|||||||||500
1618250110000|2021-04-12 17:55:10|||||||||600
1618250120000|2021-04-12 17:55:20|||||||||1333
1618250130000|2021-04-12 17:55:30|||||||||3032
1618250140000|2021-04-12 17:55:40|||||||||220
1618250160000|2021-04-12 17:56:00|||||||||540
1618250170000|2021-04-12 17:56:10|||||||||100
1618250180000|2021-04-12 17:56:20|||||||||880
1618250200000|2021-04-12 17:56:40|||||||||900
1618250210000|2021-04-12 17:56:50|||||||||100
1618250220000|2021-04-12 17:57:00|||||||||7038
1618250230000|2021-04-12 17:57:10|804|803|804|803|804|803|804|803|6574
1618250240000|2021-04-12 17:57:20|||||||||1450
1618250250000|2021-04-12 17:57:30|||||||||900
1618250260000|2021-04-12 17:57:40|||||||||925
1618250270000|2021-04-12 17:57:50|||||||||2148
1618250280000|2021-04-12 17:58:00|805|804|806|805|806|805|805|804|18643
1618250290000|2021-04-12 17:58:10|||||||||900
1618250300000|2021-04-12 17:58:20|807|806|807|806|807|806|807|806|8257
1618250310000|2021-04-12 17:58:30|||||||||420
1618250320000|2021-04-12 17:58:40|806|805|806|805|806|805|806|805|2846
1618250330000|2021-04-12 17:58:50|||||||||500
1618250340000|2021-04-12 17:59:00|||||||||625
1618250350000|2021-04-12 17:59:10|||||||||1500
1618250360000|2021-04-12 17:59:20|||||||||825
1618250380000|2021-04-12 17:59:40|||||||||1400
1618250400000|2021-04-12 18:00:00|||||||||700
1618250410000|2021-04-12 18:00:10|807|806|807|806|807|806|807|806|20210
1618250420000|2021-04-12 18:00:20|||||||||100
1618250440000|2021-04-12 18:00:40|||||||||1212
1618250450000|2021-04-12 18:00:50|||||||||800
1618250460000|2021-04-12 18:01:00|||||||||100
1618250470000|2021-04-12 18:01:10|||||||||1500
1618250480000|2021-04-12 18:01:20|808|807|808|807|808|807|808|807|21380
1618250490000|2021-04-12 18:01:30|||||||||10654
1618250500000|2021-04-12 18:01:40|807|806|807|806|807|806|807|806|8517
1618250510000|2021-04-12 18:01:50|806|805|806|805|806|805|806|805|9930
1618250520000|2021-04-12 18:02:00|||||||||6200
1618250550000|2021-04-12 18:02:30|||||||||100
1618250560000|2021-04-12 18:02:40|||||||||2500
1618250570000|2021-04-12 18:02:50|||||||||3650
1618250580000|2021-04-12 18:03:00|||||||||100
1618250590000|2021-04-12 18:03:10|||||||||747
1618250600000|2021-04-12 18:03:20|||||||||1400
1618250610000|2021-04-12 18:03:30|||||||||100
1618250620000|2021-04-12 18:03:40|||||||||200
1618250630000|2021-04-12 18:03:50|||||||||1440
1618250640000|2021-04-12 18:04:00|||||||||192
1618250650000|2021-04-12 18:04:10|||||||||100
1618250660000|2021-04-12 18:04:20|||||||||1500
1618250680000|2021-04-12 18:04:40|||||||||300
1618250690000|2021-04-12 18:04:50|||||||||600
1618250700000|2021-04-12 18:05:00|805|804|805|804|805|804|805|804|4816
1618250710000|2021-04-12 18:05:10|||||||||685
1618250720000|2021-04-12 18:05:20|||||||||5919
1618250730000|2021-04-12 18:05:30|||||||||1456
1618250740000|2021-04-12 18:05:40|||||||||100
1618250750000|2021-04-12 18:05:50|||||||||390
1618250760000|2021-04-12 18:06:00|804|803|804|803|804|803|804|803|5725
1618250770000|2021-04-12 18:06:10|||||||||550
1618250780000|2021-04-12 18:06:20|||||||||4237
1618250790000|2021-04-12 18:06:30|||||||||738
1618250800000|2021-04-12 18:06:40|||||||||2950
1618250820000|2021-04-12 18:07:00|||||||||1150
1618250830000|2021-04-12 18:07:10|||||||||5831
1618250840000|2021-04-12 18:07:20|||||||||3000
1618250850000|2021-04-12 18:07:30|805|804|805|804|805|804|805|804|11357
1618250860000|2021-04-12 18:07:40|||||||||562
1618250870000|2021-04-12 18:07:50|||||||||100
1618250880000|2021-04-12 18:08:00|||||||||2008
1618250890000|2021-04-12 18:08:10|||||||||1760
1618250910000|2021-04-12 18:08:30|||||||||1700
1618250920000|2021-04-12 18:08:40|||||||||4725
1618250930000|2021-04-12 18:08:50|||||||||1400
1618250940000|2021-04-12 18:09:00|||||||||700
1618250950000|2021-04-12 18:09:10|||||||||1132
1618250960000|2021-04-12 18:09:20|||||||||520
1618250970000|2021-04-12 18:09:30|||||||||1376
1618250980000|2021-04-12 18:09:40|||||||||100
1618250990000|2021-04-12 18:09:50|||||||||700
1618251000000|2021-04-12 18:10:00|||||||||2235
1618251010000|2021-04-12 18:10:10|||||||||700
1618251020000|2021-04-12 18:10:20|||||||||500
1618251040000|2021-04-12 18:10:40|||||||||300
1618251050000|2021-04-12 18:10:50|806|805|806|805|806|805|806|805|17857
1618251060000|2021-04-12 18:11:00|||||||||1600
1618251070000|2021-04-12 18:11:10|||||||||700
1618251080000|2021-04-12 18:11:20|||||||||100
1618251090000|2021-04-12 18:11:30|||||||||100
1618251100000|2021-04-12 18:11:40|||||||||225
1618251110000|2021-04-12 18:11:50|||||||||1628
1618251120000|2021-04-12 18:12:00|||||||||400
1618251130000|2021-04-12 18:12:10|||||||||6100
1618251140000|2021-04-12 18:12:20|||||||||270
1618251150000|2021-04-12 18:12:30|||||||||1400
1618251160000|2021-04-12 18:12:40|||||||||311
1618251170000|2021-04-12 18:12:50|||||||||250
1618251180000|2021-04-12 18:13:00|||||||||600
1618251190000|2021-04-12 18:13:10|807|806|807|806|807|806|807|806|5132
1618251220000|2021-04-12 18:13:40|||||||||200
1618251230000|2021-04-12 18:13:50|||||||||4862
1618251240000|2021-04-12 18:14:00|||||||||559
1618251260000|2021-04-12 18:14:20|||||||||299
1618251270000|2021-04-12 18:14:30|||||||||150
1618251280000|2021-04-12 18:14:40|||||||||200
1618251290000|2021-04-12 18:14:50|||||||||200
1618251310000|2021-04-12 18:15:10|||||||||5024
1618251320000|2021-04-12 18:15:20|||||||||350
1618251330000|2021-04-12 18:15:30|||||||||8339
1618251350000|2021-04-12 18:15:50|||||||||500
1618251360000|2021-04-12 18:16:00|||||||||2450
1618251370000|2021-04-12 18:16:10|||||||||1011
1618251380000|2021-04-12 18:16:20|||||||||1571
1618251400000|2021-04-12 18:16:40|||||||||700
1618251410000|2021-04-12 18:16:50|||||||||300
1618251420000|2021-04-12 18:17:00|||||||||200
1618251430000|2021-04-12 18:17:10|||||||||722
1618251450000|2021-04-12 18:17:30|||||||||498
1618251480000|2021-04-12 18:18:00|||||||||1350
1618251490000|2021-04-12 18:18:10|||||||||750
1618251500000|2021-04-12 18:18:20|||||||||600
1618251530000|2021-04-12 18:18:50|||||||||1009
1618251540000|2021-04-12 18:19:00|808|807|808|807|808|807|808|807|10344
1618251550000|2021-04-12 18:19:10|809|808|809|808|809|808|809|808|6879
1618251570000|2021-04-12 18:19:30|||||||||400
1618251580000|2021-04-12 18:19:40|||||||||6995
1618251590000|2021-04-12 18:19:50|||||||||1270
1618251600000|2021-04-12 18:20:00|808|807|808|807|808|808|808|807|7688
1618251620000|2021-04-12 18:20:20|||||||||450
1618251630000|2021-04-12 18:20:30|||||||||2800
1618251640000|2021-04-12 18:20:40|||||||||700
1618251650000|2021-04-12 18:20:50|||||||||1100
1618251660000|2021-04-12 18:21:00|||||||||1274
1618251680000|2021-04-12 18:21:20|||||||||659
1618251690000|2021-04-12 18:21:30|||||||||2100
1618251700000|2021-04-12 18:21:40|||||||||450
1618251710000|2021-04-12 18:21:50|||||||||451
1618251720000|2021-04-12 18:22:00|||||||||2600
1618251730000|2021-04-12 18:22:10|||||||||1600
1618251740000|2021-04-12 18:22:20|||||||||2156
1618251750000|2021-04-12 18:22:30|||||||||2201
1618251760000|2021-04-12 18:22:40|809|808|809|808|809|808|809|808|15425
1618251770000|2021-04-12 18:22:50|||||||||3357
1618251780000|2021-04-12 18:23:00|||||||||4128
1618251790000|2021-04-12 18:23:10|||||||||2200
1618251800000|2021-04-12 18:23:20|808|807|808|807|808|807|808|807|1009
1618251810000|2021-04-12 18:23:30|||||||||100
1618251820000|2021-04-12 18:23:40|||||||||256
1618251830000|2021-04-12 18:23:50|||||||||210
1618251840000|2021-04-12 18:24:00|||||||||1363
1618251860000|2021-04-12 18:24:20|||||||||2638
1618251880000|2021-04-12 18:24:40|||||||||500
1618251890000|2021-04-12 18:24:50|||||||||200
1618251900000|2021-04-12 18:25:00|||||||||100
1618251910000|2021-04-12 18:25:10|||||||||1569
1618251920000|2021-04-12 18:25:20|||||||||200
1618251930000|2021-04-12 18:25:30|||||||||250
1618251940000|2021-04-12 18:25:40|||||||||230
1618251950000|2021-04-12 18:25:50|||||||||500
1618251960000|2021-04-12 18:26:00|||||||||6800
1618251970000|2021-04-12 18:26:10|||||||||200
1618251980000|2021-04-12 18:26:20|||||||||200
1618251990000|2021-04-12 18:26:30|||||||||2950
1618252010000|2021-04-12 18:26:50|||||||||300
1618252020000|2021-04-12 18:27:00|||||||||500
1618252030000|2021-04-12 18:27:10|||||||||100
1618252040000|2021-04-12 18:27:20|||||||||100
1618252050000|2021-04-12 18:27:30|||||||||1500
1618252060000|2021-04-12 18:27:40|||||||||900
1618252070000|2021-04-12 18:27:50|||||||||100
1618252080000|2021-04-12 18:28:00|||||||||350
1618252090000|2021-04-12 18:28:10|||||||||6000
1618252100000|2021-04-12 18:28:20|||||||||1000
1618252110000|2021-04-12 18:28:30|||||||||4064
1618252120000|2021-04-12 18:28:40|||||||||300
1618252130000|2021-04-12 18:28:50|||||||||100
1618252140000|2021-04-12 18:29:00|||||||||235
1618252150000|2021-04-12 18:29:10|||||||||3760
1618252160000|2021-04-12 18:29:20|||||||||643
1618252170000|2021-04-12 18:29:30|807|806|807|806|807|806|807|806|1003
1618252180000|2021-04-12 18:29:40|||||||||3800
1618252200000|2021-04-12 18:30:00|||||||||100
1618252210000|2021-04-12 18:30:10|808|807|808|807|808|807|808|807|4942
1618252220000|2021-04-12 18:30:20|809|808|809|808|809|808|808|808|8238
1618252230000|2021-04-12 18:30:30|||||||||2077
1618252240000|2021-04-12 18:30:40|||||||||1700
1618252250000|2021-04-12 18:30:50|||||||||300
1618252270000|2021-04-12 18:31:10|808|807|808|807|808|807|808|807|7216
1618252280000|2021-04-12 18:31:20|||||||||100
1618252290000|2021-04-12 18:31:30|||||||||1204
1618252300000|2021-04-12 18:31:40|||||||||737
1618252310000|2021-04-12 18:31:50|||||||||1000
1618252320000|2021-04-12 18:32:00|||||||||1237
1618252330000|2021-04-12 18:32:10|||||||||2400
1618252340000|2021-04-12 18:32:20|||||||||250
1618252350000|2021-04-12 18:32:30|||||||||385
1618252360000|2021-04-12 18:32:40|||||||||500
1618252370000|2021-04-12 18:32:50|||||||||500
1618252380000|2021-04-12 18:33:00|||||||||300
1618252390000|2021-04-12 18:33:10|807|806|807|806|807|806|807|806|3465
1618252400000|2021-04-12 18:33:20|||||||||527
1618252420000|2021-04-12 18:33:40|||||||||230
1618252430000|2021-04-12 18:33:50|||||||||200
1618252440000|2021-04-12 18:34:00|||||||||100
1618252450000|2021-04-12 18:34:10|||||||||6739
1618252460000|2021-04-12 18:34:20|||||||||5400
1618252470000|2021-04-12 18:34:30|||||||||100
1618252480000|2021-04-12 18:34:40|806|805|806|805|806|805|806|805|6116
1618252510000|2021-04-12 18:35:10|||||||||375
1618252530000|2021-04-12 18:35:30|||||||||1490
1618252560000|2021-04-12 18:36:00|||||||||500
1618252570000|2021-04-12 18:36:10|||||||||875
1618252580000|2021-04-12 18:36:20|||||||||851
1618252590000|2021-04-12 18:36:30|||||||||9495
1618252600000|2021-04-12 18:36:40|||||||||600
1618252620000|2021-04-12 18:37:00|807|806|807|806|807|806|806|806|5222
1618252640000|2021-04-12 18:37:20|||||||||600
1618252650000|2021-04-12 18:37:30|808|807|808|807|808|807|808|807|2340
1618252660000|2021-04-12 18:37:40|||||||||1700
1618252670000|2021-04-12 18:37:50|||||||||200
1618252680000|2021-04-12 18:38:00|807|806|807|806|807|806|807|806|1945
1618252690000|2021-04-12 18:38:10|||||||||559
1618252700000|2021-04-12 18:38:20|||||||||200
1618252710000|2021-04-12 18:38:30|||||||||200
1618252720000|2021-04-12 18:38:40|||||||||500
1618252730000|2021-04-12 18:38:50|||||||||6970
1618252740000|2021-04-12 18:39:00|||||||||1633
1618252750000|2021-04-12 18:39:10|||||||||200
1618252760000|2021-04-12 18:39:20|806|805|806|805|806|805|806|805|2913
1618252770000|2021-04-12 18:39:30|||||||||1000
1618252780000|2021-04-12 18:39:40|||||||||3300
1618252810000|2021-04-12 18:40:10|||||||||100
1618252820000|2021-04-12 18:40:20|||||||||539
1618252830000|2021-04-12 18:40:30|||||||||292
1618252840000|2021-04-12 18:40:40|||||||||619
1618252850000|2021-04-12 18:40:50|||||||||275
1618252860000|2021-04-12 18:41:00|||||||||1485
1618252870000|2021-04-12 18:41:10|||||||||2986
1618252880000|2021-04-12 18:41:20|||||||||1792
1618252890000|2021-04-12 18:41:30|||||||||1350
1618252900000|2021-04-12 18:41:40|||||||||623
1618252910000|2021-04-12 18:41:50|805|804|805|805|805|805|805|804|2202
1618252930000|2021-04-12 18:42:10|806|804|805|804|806|804|805|804|100
1618252940000|2021-04-12 18:42:20|||||||||709
1618252950000|2021-04-12 18:42:30|||||||||117
1618252980000|2021-04-12 18:43:00|||||||||1569
1618252990000|2021-04-12 18:43:10|||||||||6287
1618253000000|2021-04-12 18:43:20|||||||||1690
1618253010000|2021-04-12 18:43:30|||||||||324
1618253020000|2021-04-12 18:43:40|||||||||250
1618253030000|2021-04-12 18:43:50|||||||||1073
1618253040000|2021-04-12 18:44:00|||||||||683
1618253050000|2021-04-12 18:44:10|||||||||366
1618253060000|2021-04-12 18:44:20|||||||||6183
1618253070000|2021-04-12 18:44:30|||||||||100
1618253080000|2021-04-12 18:44:40|||||||||224
1618253090000|2021-04-12 18:44:50|||||||||250
1618253100000|2021-04-12 18:45:00|||||||||4100
1618253110000|2021-04-12 18:45:10|||||||||157
1618253120000|2021-04-12 18:45:20|||||||||2206
1618253130000|2021-04-12 18:45:30|||||||||1757
1618253140000|2021-04-12 18:45:40|||||||||600
1618253160000|2021-04-12 18:46:00|||||||||120
1618253170000|2021-04-12 18:46:10|||||||||1250
1618253180000|2021-04-12 18:46:20|||||||||400
1618253190000|2021-04-12 18:46:30|||||||||956
1618253200000|2021-04-12 18:46:40|||||||||115
1618253220000|2021-04-12 18:47:00|||||||||1400
1618253230000|2021-04-12 18:47:10|||||||||600
1618253240000|2021-04-12 18:47:20|806|805|806|805|806|805|805|805|17540
1618253250000|2021-04-12 18:47:30|||||||||1466
1618253280000|2021-04-12 18:48:00|||||||||1310
1618253290000|2021-04-12 18:48:10|||||||||286
1618253300000|2021-04-12 18:48:20|||||||||790
1618253310000|2021-04-12 18:48:30|||||||||1300
1618253320000|2021-04-12 18:48:40|||||||||600
1618253330000|2021-04-12 18:48:50|||||||||300
1618253340000|2021-04-12 18:49:00|||||||||1000
1618253350000|2021-04-12 18:49:10|||||||||3200
1618253360000|2021-04-12 18:49:20|||||||||4098
1618253370000|2021-04-12 18:49:30|||||||||972
1618253390000|2021-04-12 18:49:50|||||||||350
1618253400000|2021-04-12 18:50:00|805|804|805|804|805|804|805|804|3394
1618253410000|2021-04-12 18:50:10|||||||||1000
1618253420000|2021-04-12 18:50:20|||||||||2062
1618253430000|2021-04-12 18:50:30|||||||||320
1618253440000|2021-04-12 18:50:40|||||||||324
1618253450000|2021-04-12 18:50:50|||||||||2200
1618253480000|2021-04-12 18:51:20|||||||||100
1618253490000|2021-04-12 18:51:30|||||||||472
1618253500000|2021-04-12 18:51:40|||||||||500
1618253510000|2021-04-12 18:51:50|||||||||441
1618253520000|2021-04-12 18:52:00|||||||||8427
1618253530000|2021-04-12 18:52:10|||||||||1780
1618253540000|2021-04-12 18:52:20|||||||||2504
1618253550000|2021-04-12 18:52:30|||||||||1964
1618253560000|2021-04-12 18:52:40|||||||||800
1618253580000|2021-04-12 18:53:00|||||||||1300
1618253600000|2021-04-12 18:53:20|||||||||2300
1618253610000|2021-04-12 18:53:30|||||||||400
1618253620000|2021-04-12 18:53:40|||||||||1522
1618253630000|2021-04-12 18:53:50|||||||||2773
1618253640000|2021-04-12 18:54:00|||||||||2358
1618253650000|2021-04-12 18:54:10|804|803|804|803|804|803|804|803|10019
1618253660000|2021-04-12 18:54:20|||||||||300
1618253670000|2021-04-12 18:54:30|||||||||900
1618253680000|2021-04-12 18:54:40|805|804|805|804|805|804|805|804|10621
1618253690000|2021-04-12 18:54:50|||||||||800
1618253700000|2021-04-12 18:55:00|||||||||500
1618253730000|2021-04-12 18:55:30|||||||||764
1618253750000|2021-04-12 18:55:50|||||||||300
1618253760000|2021-04-12 18:56:00|||||||||100
1618253770000|2021-04-12 18:56:10|||||||||390
1618253790000|2021-04-12 18:56:30|||||||||206
1618253800000|2021-04-12 18:56:40|||||||||100
1618253810000|2021-04-12 18:56:50|||||||||100
1618253830000|2021-04-12 18:57:10|||||||||3563
1618253850000|2021-04-12 18:57:30|||||||||4815
1618253860000|2021-04-12 18:57:40|||||||||373
1618253870000|2021-04-12 18:57:50|||||||||250
1618253880000|2021-04-12 18:58:00|||||||||2325
1618253890000|2021-04-12 18:58:10|||||||||140
1618253910000|2021-04-12 18:58:30|||||||||100
1618253920000|2021-04-12 18:58:40|||||||||1289
1618253930000|2021-04-12 18:58:50|||||||||1100
1618253950000|2021-04-12 18:59:10|||||||||200
1618253960000|2021-04-12 18:59:20|||||||||6000
1618254000000|2021-04-12 19:00:00|||||||||1604
1618254010000|2021-04-12 19:00:10|||||||||500
1618254020000|2021-04-12 19:00:20|||||||||224
1618254060000|2021-04-12 19:01:00|||||||||2300
1618254070000|2021-04-12 19:01:10|||||||||900
1618254080000|2021-04-12 19:01:20|||||||||2400
1618254090000|2021-04-12 19:01:30|||||||||1100
1618254100000|2021-04-12 19:01:40|||||||||1630
1618254110000|2021-04-12 19:01:50|||||||||339
1618254120000|2021-04-12 19:02:00|804|803|804|803|804|803|804|803|12376
1618254130000|2021-04-12 19:02:10|||||||||200
1618254140000|2021-04-12 19:02:20|||||||||120
1618254150000|2021-04-12 19:02:30|||||||||150
1618254160000|2021-04-12 19:02:40|||||||||200
1618254170000|2021-04-12 19:02:50|||||||||100
1618254180000|2021-04-12 19:03:00|||||||||900
1618254190000|2021-04-12 19:03:10|||||||||2995
1618254200000|2021-04-12 19:03:20|||||||||2545
1618254210000|2021-04-12 19:03:30|||||||||1095
1618254220000|2021-04-12 19:03:40|||||||||115
1618254230000|2021-04-12 19:03:50|||||||||100
1618254270000|2021-04-12 19:04:30|||||||||845
1618254280000|2021-04-12 19:04:40|||||||||124
1618254290000|2021-04-12 19:04:50|||||||||310
1618254320000|2021-04-12 19:05:20|||||||||500
1618254330000|2021-04-12 19:05:30|||||||||2118
1618254340000|2021-04-12 19:05:40|||||||||10300
1618254350000|2021-04-12 19:05:50|||||||||400
1618254360000|2021-04-12 19:06:00|805|804|805|804|805|804|805|804|13638
1618254370000|2021-04-12 19:06:10|||||||||100
1618254380000|2021-04-12 19:06:20|||||||||700
1618254420000|2021-04-12 19:07:00|||||||||6405
1618254430000|2021-04-12 19:07:10|||||||||100
1618254440000|2021-04-12 19:07:20|||||||||6100
1618254450000|2021-04-12 19:07:30|||||||||200
1618254460000|2021-04-12 19:07:40|||||||||100
1618254470000|2021-04-12 19:07:50|||||||||200
1618254480000|2021-04-12 19:08:00|||||||||1500
1618254490000|2021-04-12 19:08:10|||||||||100
1618254500000|2021-04-12 19:08:20|||||||||100
1618254510000|2021-04-12 19:08:30|||||||||400
1618254520000|2021-04-12 19:08:40|||||||||400
1618254540000|2021-04-12 19:09:00|||||||||250
1618254550000|2021-04-12 19:09:10|||||||||1999
1618254560000|2021-04-12 19:09:20|||||||||248
1618254580000|2021-04-12 19:09:40|||||||||1373
1618254590000|2021-04-12 19:09:50|804|803|804|803|804|803|804|803|4217
1618254610000|2021-04-12 19:10:10|||||||||1420
1618254620000|2021-04-12 19:10:20|||||||||300
1618254630000|2021-04-12 19:10:30|||||||||100
1618254640000|2021-04-12 19:10:40|805|804|805|804|805|804|805|804|9408
1618254650000|2021-04-12 19:10:50|||||||||100
1618254660000|2021-04-12 19:11:00|||||||||2163
1618254670000|2021-04-12 19:11:10|||||||||140
1618254690000|2021-04-12 19:11:30|||||||||1000
1618254720000|2021-04-12 19:12:00|||||||||700
1618254740000|2021-04-12 19:12:20|||||||||100
1618254750000|2021-04-12 19:12:30|||||||||1050
1618254760000|2021-04-12 19:12:40|||||||||891
1618254780000|2021-04-12 19:13:00|||||||||600
1618254790000|2021-04-12 19:13:10|||||||||3603
1618254800000|2021-04-12 19:13:20|||||||||752
1618254810000|2021-04-12 19:13:30|||||||||700
1618254820000|2021-04-12 19:13:40|||||||||420
1618254830000|2021-04-12 19:13:50|||||||||400
1618254840000|2021-04-12 19:14:00|||||||||662
1618254850000|2021-04-12 19:14:10|||||||||200
1618254880000|2021-04-12 19:14:40|||||||||425
1618254890000|2021-04-12 19:14:50|||||||||1000
1618254910000|2021-04-12 19:15:10|||||||||550
1618254920000|2021-04-12 19:15:20|||||||||1085
1618254930000|2021-04-12 19:15:30|||||||||1200
1618254940000|2021-04-12 19:15:40|||||||||200
1618254950000|2021-04-12 19:15:50|||||||||4300
1618254970000|2021-04-12 19:16:10|||||||||248
1618254980000|2021-04-12 19:16:20|||||||||600
1618254990000|2021-04-12 19:16:30|||||||||457
1618255000000|2021-04-12 19:16:40|||||||||300
1618255010000|2021-04-12 19:16:50|806|805|806|805|806|805|806|805|9445
1618255020000|2021-04-12 19:17:00|807|806|807|806|807|806|807|806|11800
1618255030000|2021-04-12 19:17:10|||||||||6000
1618255040000|2021-04-12 19:17:20|||||||||2277
1618255060000|2021-04-12 19:17:40|||||||||1744
1618255080000|2021-04-12 19:18:00|||||||||3400
1618255090000|2021-04-12 19:18:10|||||||||1000
1618255100000|2021-04-12 19:18:20|||||||||444
1618255110000|2021-04-12 19:18:30|||||||||200
1618255120000|2021-04-12 19:18:40|||||||||1000
1618255140000|2021-04-12 19:19:00|808|807|808|807|808|807|808|807|11439
1618255150000|2021-04-12 19:19:10|||||||||8100
1618255160000|2021-04-12 19:19:20|||||||||700
1618255170000|2021-04-12 19:19:30|809|808|809|808|809|808|809|808|3773
1618255180000|2021-04-12 19:19:40|||||||||192
1618255190000|2021-04-12 19:19:50|||||||||7965
1618255200000|2021-04-12 19:20:00|||||||||6182
1618255220000|2021-04-12 19:20:20|||||||||2767
1618255230000|2021-04-12 19:20:30|||||||||2205
1618255240000|2021-04-12 19:20:40|810|809|810|809|810|809|809|809|3077
1618255250000|2021-04-12 19:20:50|||||||||1386
1618255270000|2021-04-12 19:21:10|||||||||8015
1618255280000|2021-04-12 19:21:20|||||||||20800
1618255290000|2021-04-12 19:21:30|||||||||300
1618255300000|2021-04-12 19:21:40|||||||||100
1618255320000|2021-04-12 19:22:00|||||||||500
1618255330000|2021-04-12 19:22:10|||||||||400
1618255340000|2021-04-12 19:22:20|811|810|811|810|811|810|811|810|19904
1618255360000|2021-04-12 19:22:40|||||||||26200
1618255370000|2021-04-12 19:22:50|||||||||1960
1618255380000|2021-04-12 19:23:00|||||||||3263
1618255390000|2021-04-12 19:23:10|||||||||2053
1618255400000|2021-04-12 19:23:20|||||||||398
1618255410000|2021-04-12 19:23:30|||||||||2869
1618255420000|2021-04-12 19:23:40|812|811|812|811|812|811|812|811|9025
1618255430000|2021-04-12 19:23:50|||||||||2850
1618255440000|2021-04-12 19:24:00|||||||||700
1618255450000|2021-04-12 19:24:10|||||||||1600
1618255460000|2021-04-12 19:24:20|||||||||123
1618255470000|2021-04-12 19:24:30|||||||||10679
1618255480000|2021-04-12 19:24:40|||||||||100
1618255490000|2021-04-12 19:24:50|||||||||100
1618255500000|2021-04-12 19:25:00|||||||||200
1618255510000|2021-04-12 19:25:10|811|810|811|810|811|810|811|810|8349
1618255520000|2021-04-12 19:25:20|||||||||3200
1618255530000|2021-04-12 19:25:30|||||||||120
1618255540000|2021-04-12 19:25:40|||||||||800
1618255550000|2021-04-12 19:25:50|||||||||150
1618255560000|2021-04-12 19:26:00|||||||||1100
1618255570000|2021-04-12 19:26:10|||||||||1666
1618255580000|2021-04-12 19:26:20|810|809|810|809|810|809|810|809|3771
1618255590000|2021-04-12 19:26:30|811|810|811|810|811|810|810|810|8181
1618255600000|2021-04-12 19:26:40|||||||||100
1618255610000|2021-04-12 19:26:50|||||||||6708
1618255630000|2021-04-12 19:27:10|||||||||1000
1618255640000|2021-04-12 19:27:20|||||||||200
1618255650000|2021-04-12 19:27:30|||||||||2300
1618255670000|2021-04-12 19:27:50|||||||||2000
1618255680000|2021-04-12 19:28:00|||||||||4900
1618255700000|2021-04-12 19:28:20|||||||||600
1618255710000|2021-04-12 19:28:30|||||||||217
1618255720000|2021-04-12 19:28:40|||||||||1398
1618255730000|2021-04-12 19:28:50|||||||||750
1618255740000|2021-04-12 19:29:00|||||||||3100
1618255750000|2021-04-12 19:29:10|||||||||3500
1618255760000|2021-04-12 19:29:20|810|809|810|809|810|809|810|809|4458
1618255770000|2021-04-12 19:29:30|||||||||400
1618255790000|2021-04-12 19:29:50|||||||||200
1618255810000|2021-04-12 19:30:10|||||||||480
1618255820000|2021-04-12 19:30:20|||||||||300
1618255830000|2021-04-12 19:30:30|809|808|809|808|809|808|809|808|4817
1618255840000|2021-04-12 19:30:40|||||||||1909
1618255850000|2021-04-12 19:30:50|||||||||203
1618255860000|2021-04-12 19:31:00|||||||||400
1618255880000|2021-04-12 19:31:20|||||||||167
1618255890000|2021-04-12 19:31:30|||||||||500
1618255900000|2021-04-12 19:31:40|||||||||300
1618255910000|2021-04-12 19:31:50|||||||||580
1618255920000|2021-04-12 19:32:00|||||||||1010
1618255930000|2021-04-12 19:32:10|||||||||2911
1618255940000|2021-04-12 19:32:20|||||||||885
1618255950000|2021-04-12 19:32:30|||||||||1500
1618255960000|2021-04-12 19:32:40|||||||||400
1618255970000|2021-04-12 19:32:50|||||||||600
1618255980000|2021-04-12 19:33:00|||||||||1257
1618255990000|2021-04-12 19:33:10|||||||||2300
1618256000000|2021-04-12 19:33:20|||||||||500
1618256010000|2021-04-12 19:33:30|||||||||4648
1618256020000|2021-04-12 19:33:40|||||||||3988
1618256030000|2021-04-12 19:33:50|||||||||3650
1618256050000|2021-04-12 19:34:10|||||||||100
1618256060000|2021-04-12 19:34:20|||||||||544
1618256070000|2021-04-12 19:34:30|||||||||433
1618256080000|2021-04-12 19:34:40|||||||||3887
1618256090000|2021-04-12 19:34:50|||||||||2807
1618256100000|2021-04-12 19:35:00|||||||||2714
1618256110000|2021-04-12 19:35:10|||||||||2352
1618256120000|2021-04-12 19:35:20|||||||||2024
1618256130000|2021-04-12 19:35:30|||||||||721
1618256140000|2021-04-12 19:35:40|808|807|808|807|808|807|808|807|11410
1618256150000|2021-04-12 19:35:50|||||||||800
1618256160000|2021-04-12 19:36:00|||||||||1400
1618256170000|2021-04-12 19:36:10|807|806|807|806|807|806|807|806|2805
1618256180000|2021-04-12 19:36:20|||||||||300
1618256190000|2021-04-12 19:36:30|||||||||1382
1618256210000|2021-04-12 19:36:50|||||||||2568
1618256220000|2021-04-12 19:37:00|||||||||1000
1618256230000|2021-04-12 19:37:10|||||||||2840
1618256240000|2021-04-12 19:37:20|||||||||1019
1618256250000|2021-04-12 19:37:30|||||||||1290
1618256260000|2021-04-12 19:37:40|||||||||807
1618256280000|2021-04-12 19:38:00|||||||||6343
1618256290000|2021-04-12 19:38:10|||||||||772
1618256300000|2021-04-12 19:38:20|||||||||7463
1618256310000|2021-04-12 19:38:30|||||||||600
1618256320000|2021-04-12 19:38:40|||||||||800
1618256330000|2021-04-12 19:38:50|||||||||6624
1618256340000|2021-04-12 19:39:00|||||||||395
1618256350000|2021-04-12 19:39:10|||||||||300
1618256360000|2021-04-12 19:39:20|||||||||3829
1618256370000|2021-04-12 19:39:30|||||||||1009
1618256380000|2021-04-12 19:39:40|||||||||5785
1618256390000|2021-04-12 19:39:50|807|805|807|805|808|806|807|805|4483
1618256400000|2021-04-12 19:40:00|808|806|807|805|808|806|806|804|316
1618256410000|2021-04-12 19:40:10|806|804|806|804|807|805|806|804|1000
1618256420000|2021-04-12 19:40:20|807|805|806|804|807|805|806|804|2650
1618256430000|2021-04-12 19:40:30|807|805|807|805|807|805|806|804|3833
1618256440000|2021-04-12 19:40:40|806|804|807|805|807|805|806|804|1100
1618256450000|2021-04-12 19:40:50|806|804|806|804|807|805|806|804|2092
1618256460000|2021-04-12 19:41:00|807|805|806|804|807|805|806|804|2325
1618256470000|2021-04-12 19:41:10|807|805|806|804|807|805|806|804|1014
1618256480000|2021-04-12 19:41:20|807|805|806|804|807|805|806|804|100
1618256490000|2021-04-12 19:41:30|807|805|807|805|807|805|806|804|2850
1618256500000|2021-04-12 19:41:40|806|804|807|805|807|805|806|804|1600
1618256510000|2021-04-12 19:41:50|806|804|807|805|807|805|806|804|0
1618256520000|2021-04-12 19:42:00|806|804|806|804|807|805|806|804|1500
1618256530000|2021-04-12 19:42:10|807|805|806|804|807|805|806|804|125
1618256540000|2021-04-12 19:42:20|807|805|807|805|807|805|806|804|0
1618256550000|2021-04-12 19:42:30|806|804|807|805|807|805|806|804|2567
1618256560000|2021-04-12 19:42:40|806|804|807|805|807|805|806|804|0
1618256570000|2021-04-12 19:42:50|806|804|807|805|807|805|806|804|1261
1618256580000|2021-04-12 19:43:00|806|804|807|805|807|805|806|804|4047
1618256590000|2021-04-12 19:43:10|806|804|806|804|807|805|806|804|675
1618256600000|2021-04-12 19:43:20|807|805|806|804|807|805|806|804|3535
1618256610000|2021-04-12 19:43:30|807|805|807|805|807|805|806|804|248
1618256620000|2021-04-12 19:43:40|806|804|807|805|807|805|806|804|1431
1618256630000|2021-04-12 19:43:50|806|804|807|805|807|805|806|804|950
1618256640000|2021-04-12 19:44:00|806|804|807|805|807|805|806|804|2001
1618256650000|2021-04-12 19:44:10|806|804|807|805|807|805|806|804|0
1618256660000|2021-04-12 19:44:20|806|804|807|805|807|805|806|804|480
1618256670000|2021-04-12 19:44:30|806|804|807|805|807|805|806|804|1150
1618256680000|2021-04-12 19:44:40|806|804|807|805|807|805|806|804|0
1618256690000|2021-04-12 19:44:50|806|804|807|805|807|805|806|804|780
1618256700000|2021-04-12 19:45:00|806|804|807|805|807|805|806|804|0
1618256710000|2021-04-12 19:45:10|806|804|806|804|807|805|806|804|4088
1618256720000|2021-04-12 19:45:20|807|805|807|805|807|805|806|804|0
1618256730000|2021-04-12 19:45:30|806|804|807|805|807|805|806|804|570
1618256740000|2021-04-12 19:45:40|806|804|806|804|807|805|806|804|1113
1618256750000|2021-04-12 19:45:50|807|805|807|805|807|805|806|804|300
1618256760000|2021-04-12 19:46:00|806|804|806|804|807|805|806|804|3120
1618256770000|2021-04-12 19:46:10|807|805|806|804|807|805|806|804|720
1618256780000|2021-04-12 19:46:20|807|805|807|805|807|805|806|804|100
1618256790000|2021-04-12 19:46:30|806|804|807|805|807|805|806|804|1578
1618256800000|2021-04-12 19:46:40|806|804|807|805|807|805|806|804|343
1618256810000|2021-04-12 19:46:50|806|804|806|804|807|805|806|804|300
1618256820000|2021-04-12 19:47:00|807|805|806|804|807|805|806|804|200
1618256830000|2021-04-12 19:47:10|807|805|807|805|807|805|806|804|526
1618256840000|2021-04-12 19:47:20|806|804|806|804|807|805|806|804|5686
1618256850000|2021-04-12 19:47:30|807|805|807|805|807|805|806|804|10747
1618256860000|2021-04-12 19:47:40|806|804|807|805|807|805|806|804|230
1618256870000|2021-04-12 19:47:50|806|804|806|804|807|805|806|804|900
1618256880000|2021-04-12 19:48:00|807|805|806|804|807|805|806|804|2126
1618256890000|2021-04-12 19:48:10|807|805|806|804|807|805|806|804|1241
1618256900000|2021-04-12 19:48:20|807|805|806|804|807|805|806|804|400
1618256910000|2021-04-12 19:48:30|807|805|806|804|807|805|806|804|300
1618256920000|2021-04-12 19:48:40|807|805|807|805|807|805|806|804|1648
1618256930000|2021-04-12 19:48:50|806|804|807|805|807|805|806|804|4161
1618256940000|2021-04-12 19:49:00|806|804|807|805|807|805|806|804|215
1618256950000|2021-04-12 19:49:10|806|804|806|804|807|805|806|804|200
1618256960000|2021-04-12 19:49:20|807|805|806|804|807|805|806|804|1908
1618256970000|2021-04-12 19:49:30|807|805|806|804|807|805|806|804|550
1618256980000|2021-04-12 19:49:40|807|805|806|804|807|805|806|804|0
1618256990000|2021-04-12 19:49:50|807|805|807|805|807|805|806|804|2023
1618257000000|2021-04-12 19:50:00|806|804|807|805|807|805|806|804|2569
1618257010000|2021-04-12 19:50:10|806|804|807|805|807|805|806|804|2067
1618257020000|2021-04-12 19:50:20|806|804|807|805|807|805|806|804|520
1618257030000|2021-04-12 19:50:30|806|804|806|804|807|805|806|804|901
1618257040000|2021-04-12 19:50:40|807|805|806|804|807|805|806|804|1838
1618257050000|2021-04-12 19:50:50|807|805|806|804|807|805|806|804|1475
1618257060000|2021-04-12 19:51:00|807|805|806|804|807|805|806|804|100
1618257070000|2021-04-12 19:51:10|807|805|807|805|807|805|806|804|100
1618257080000|2021-04-12 19:51:20|806|804|806|804|807|805|805|803|10314
1618257090000|2021-04-12 19:51:30|805|803|805|803|806|804|805|803|3729
1618257100000|2021-04-12 19:51:40|806|804|805|803|806|804|805|803|5700
1618257110000|2021-04-12 19:51:50|806|804|805|803|806|804|805|803|2230
1618257120000|2021-04-12 19:52:00|806|804|806|804|806|804|805|803|731
1618257130000|2021-04-12 19:52:10|805|803|805|803|806|804|805|803|865
1618257140000|2021-04-12 19:52:20|806|804|806|804|806|804|805|803|1300
1618257150000|2021-04-12 19:52:30|805|803|806|804|806|804|805|803|0
1618257160000|2021-04-12 19:52:40|805|803|805|803|806|804|805|803|600
1618257170000|2021-04-12 19:52:50|806|804|805|803|806|804|805|803|0
1618257180000|2021-04-12 19:53:00|806|804|806|804|806|804|805|803|150
1618257190000|2021-04-12 19:53:10|805|803|806|804|806|804|805|803|100
1618257200000|2021-04-12 19:53:20|805|803|805|803|806|804|805|803|4187
1618257210000|2021-04-12 19:53:30|806|804|806|804|806|804|805|803|1300
1618257220000|2021-04-12 19:53:40|805|803|806|804|806|804|805|803|1038
1618257230000|2021-04-12 19:53:50|805|803|805|803|806|804|805|803|2508
1618257240000|2021-04-12 19:54:00|806|804|805|803|806|804|805|803|1408
1618257250000|2021-04-12 19:54:10|806|804|805|803|806|804|805|803|600
1618257260000|2021-04-12 19:54:20|806|804|806|804|806|804|805|803|1249
1618257270000|2021-04-12 19:54:30|805|803|806|804|806|804|805|803|4000
1618257280000|2021-04-12 19:54:40|805|803|806|804|806|804|805|803|4984
1618257290000|2021-04-12 19:54:50|805|803|805|803|806|804|805|803|1325
1618257300000|2021-04-12 19:55:00|806|804|805|803|806|804|805|803|1700
1618257310000|2021-04-12 19:55:10|806|804|805|803|806|804|805|803|5811
1618257320000|2021-04-12 19:55:20|806|804|806|804|806|804|805|803|4167
1618257330000|2021-04-12 19:55:30|805|803|806|804|806|804|805|803|1268
1618257340000|2021-04-12 19:55:40|805|803|806|804|806|804|805|803|1600
1618257350000|2021-04-12 19:55:50|805|803|806|804|806|804|805|803|600
1618257360000|2021-04-12 19:56:00|805|803|805|803|806|804|805|803|4458
1618257370000|2021-04-12 19:56:10|806|804|805|803|806|804|805|803|2300
1618257380000|2021-04-12 19:56:20|806|804|806|804|806|804|805|803|1334
1618257390000|2021-04-12 19:56:30|805|803|806|804|806|804|805|803|2082
1618257400000|2021-04-12 19:56:40|805|803|805|803|806|804|805|803|2739
1618257410000|2021-04-12 19:56:50|806|804|806|804|806|804|805|803|1751
1618257420000|2021-04-12 19:57:00|805|803|806|804|806|804|805|803|1225
1618257430000|2021-04-12 19:57:10|805|803|806|804|806|804|805|803|9423
1618257440000|2021-04-12 19:57:20|805|803|805|803|806|804|805|803|2750
1618257450000|2021-04-12 19:57:30|806|804|805|803|806|804|805|803|1550
1618257460000|2021-04-12 19:57:40|806|804|806|804|806|804|805|803|1088
1618257470000|2021-04-12 19:57:50|805|803|805|803|806|804|805|803|1013
1618257480000|2021-04-12 19:58:00|806|804|808|806|808|806|805|803|3775
1618257490000|2021-04-12 19:58:10|807|805|807|805|808|806|807|805|6400
1618257500000|2021-04-12 19:58:20|808|806|808|806|808|806|807|805|7000
1618257510000|2021-04-12 19:58:30|807|805|808|806|808|806|807|805|2586
1618257520000|2021-04-12 19:58:40|807|805|807|805|808|806|807|805|2623
1618257530000|2021-04-12 19:58:50|808|806|808|806|808|806|807|805|400
1618257540000|2021-04-12 19:59:00|807|805|809|807|809|807|807|805|4370
1618257550000|2021-04-12 19:59:10|808|806|808|806|809|807|808|806|2790
1618257560000|2021-04-12 19:59:20|809|807|809|807|809|807|808|806|2263
1618257570000|2021-04-12 19:59:30|808|806|809|807|809|807|808|806|5726
1618257580000|2021-04-12 19:59:40|808|806|809|807|809|807|808|806|5673
1618257590000|2021-04-12 19:59:50|808|806|808|806|809|807|808|806|1834
1618320600000|2021-04-13 13:30:00|805|804|802|801|805|804|802|801|89186
1618320610000|2021-04-13 13:30:10|801|800|797|796|801|800|797|796|89305
1618320620000|2021-04-13 13:30:20|||||||||10118
1618320630000|2021-04-13 13:30:30|798|797|797|796|798|797|797|796|6051
1618320640000|2021-04-13 13:30:40|798|797|800|799|800|799|798|797|11222
1618320650000|2021-04-13 13:30:50|799|798|799|798|799|798|797|796|2750
1618320660000|2021-04-13 13:31:00|800|799|801|800|802|801|800|799|14814
1618320670000|2021-04-13 13:31:10|802|801|802|801|802|801|802|801|7183
1618320680000|2021-04-13 13:31:20|801|800|795|794|801|800|795|794|47175
1618320690000|2021-04-13 13:31:30|794|793|793|793|794|793|793|792|5805
1618320700000|2021-04-13 13:31:40|792|792|791|790|792|792|791|790|15605
1618320710000|2021-04-13 13:31:50|||||||||15182
1618320720000|2021-04-13 13:32:00|792|791|794|793|794|793|792|791|17217
1618320730000|2021-04-13 13:32:10|795|794|795|794|795|794|795|794|7352
1618320740000|2021-04-13 13:32:20|796|795|796|795|797|796|796|795|9387
1618320750000|2021-04-13 13:32:30|795|794|793|792|795|794|792|791|19965
1618320760000|2021-04-13 13:32:40|794|793|794|793|795|794|793|793|6717
1618320770000|2021-04-13 13:32:50|||||||||5851
1618320780000|2021-04-13 13:33:00|||||||||3310
1618320790000|2021-04-13 13:33:10|||||||||3108
1618320800000|2021-04-13 13:33:20|795|794|797|796|797|796|795|794|11088
1618320810000|2021-04-13 13:33:30|796|795|796|795|796|795|796|795|10300
1618320820000|2021-04-13 13:33:40|795|794|792|791|795|794|792|791|54365
1618320830000|2021-04-13 13:33:50|793|792|795|794|796|795|793|792|23410
1618320840000|2021-04-13 13:34:00|794|793|793|792|794|793|793|792|6446
1618320850000|2021-04-13 13:34:10|||||||||12300
1618320860000|2021-04-13 13:34:20|792|791|791|790|792|791|791|790|16377
1618320870000|2021-04-13 13:34:30|790|789|788|787|790|789|788|787|46195
1618320880000|2021-04-13 13:34:40|789|788|790|789|790|789|789|788|17141
1618320890000|2021-04-13 13:34:50|789|788|789|788|789|788|789|788|6930
1618320900000|2021-04-13 13:35:00|788|787|791|790|791|790|788|787|23892
1618320910000|2021-04-13 13:35:10|792|791|794|793|794|793|792|791|7647
1618320920000|2021-04-13 13:35:20|793|792|796|795|796|795|793|792|26110
1618320930000|2021-04-13 13:35:30|795|794|795|794|795|794|795|794|9316
1618320940000|2021-04-13 13:35:40|||||||||3381
1618320950000|2021-04-13 13:35:50|||||||||4400
1618320960000|2021-04-13 13:36:00|||||||||4224
1618320970000|2021-04-13 13:36:10|796|795|798|797|799|798|796|795|41394
1618320980000|2021-04-13 13:36:20|799|798|800|799|800|800|798|798|14511
1618320990000|2021-04-13 13:36:30|802|800|803|802|803|802|802|799|18405
1618321000000|2021-04-13 13:36:40|804|803|804|803|804|803|803|802|6729
1618321010000|2021-04-13 13:36:50|805|804|803|802|805|804|803|802|11951
1618321020000|2021-04-13 13:37:00|802|801|801|800|802|801|800|799|12470
1618321030000|2021-04-13 13:37:10|||||||||2900
1618321040000|2021-04-13 13:37:20|800|799|799|798|800|799|799|798|11450
1618321050000|2021-04-13 13:37:30|800|799|800|799|800|799|800|799|11925
1618321060000|2021-04-13 13:37:40|801|800|803|802|804|803|801|800|9230
1618321070000|2021-04-13 13:37:50|804|803|804|803|805|804|803|802|8740
1618321080000|2021-04-13 13:38:00|803|802|803|802|803|802|803|802|3860
1618321090000|2021-04-13 13:38:10|802|801|801|800|802|801|801|800|1485
1618321100000|2021-04-13 13:38:20|||||||||702
1618321110000|2021-04-13 13:38:30|800|799|799|798|800|799|799|798|12895
1618321120000|2021-04-13 13:38:40|800|799|799|798|800|799|799|798|9100
1618321130000|2021-04-13 13:38:50|||||||||520
1618321140000|2021-04-13 13:39:00|798|797|798|797|798|797|798|797|2904
1618321150000|2021-04-13 13:39:10|799|798|800|799|800|799|799|798|13651
1618321160000|2021-04-13 13:39:20|||||||||1375
1618321170000|2021-04-13 13:39:30|||||||||6500
1618321180000|2021-04-13 13:39:40|799|798|798|797|799|798|798|797|3388
1618321190000|2021-04-13 13:39:50|||||||||21102
1618321200000|2021-04-13 13:40:00|797|796|795|794|797|796|795|794|7940
1618321210000|2021-04-13 13:40:10|||||||||3125
1618321220000|2021-04-13 13:40:20|||||||||1250
1618321230000|2021-04-13 13:40:30|794|793|797|796|797|796|794|793|14790
1618321240000|2021-04-13 13:40:40|796|795|795|794|796|795|795|794|1361
1618321250000|2021-04-13 13:40:50|||||||||1950
1618321260000|2021-04-13 13:41:00|796|795|797|796|797|796|796|795|7500
1618321270000|2021-04-13 13:41:10|798|797|804|803|804|803|798|797|112637
1618321280000|2021-04-13 13:41:20|803|802|802|801|803|802|801|800|5506
1618321290000|2021-04-13 13:41:30|803|802|803|802|803|802|803|802|8237
1618321300000|2021-04-13 13:41:40|804|803|803|802|804|803|803|802|2900
1618321310000|2021-04-13 13:41:50|802|801|801|800|802|801|801|800|16900
1618321320000|2021-04-13 13:42:00|800|799|801|800|801|800|800|799|14290
1618321330000|2021-04-13 13:42:10|800|799|800|799|800|799|800|799|1056
1618321340000|2021-04-13 13:42:20|801|800|801|800|801|800|801|800|4708
1618321350000|2021-04-13 13:42:30|800|799|800|799|800|799|799|798|10603
1618321360000|2021-04-13 13:42:40|||||||||100
1618321370000|2021-04-13 13:42:50|||||||||3300
1618321380000|2021-04-13 13:43:00|801|800|801|800|801|800|801|800|11037
1618321390000|2021-04-13 13:43:10|802|801|802|801|802|802|802|801|3203
1618321400000|2021-04-13 13:43:20|801|800|801|800|802|800|801|800|1399
1618321410000|2021-04-13 13:43:30|800|799|800|799|800|799|800|799|3412
1618321420000|2021-04-13 13:43:40|801|800|799|798|801|800|799|798|5400
1618321430000|2021-04-13 13:43:50|798|797|797|796|798|797|797|796|11009
1618321440000|2021-04-13 13:44:00|798|797|798|797|798|797|798|797|13080
1618321450000|2021-04-13 13:44:10|797|796|796|795|797|796|796|795|1530
1618321460000|2021-04-13 13:44:20|795|794|795|794|795|794|794|793|15176
1618321470000|2021-04-13 13:44:30|796|795|796|795|797|796|796|795|6141
1618321480000|2021-04-13 13:44:40|||||||||626
1618321490000|2021-04-13 13:44:50|||||||||8450
1618321500000|2021-04-13 13:45:00|||||||||1400
1618321510000|2021-04-13 13:45:10|795|794|795|794|795|794|795|794|1141
1618321520000|2021-04-13 13:45:20|794|793|794|793|794|794|794|793|5200
1618321530000|2021-04-13 13:45:30|795|794|797|796|797|796|795|794|5500
1618321540000|2021-04-13 13:45:40|798|797|798|797|798|797|798|797|6670
1618321550000|2021-04-13 13:45:50|799|798|800|799|800|799|799|798|4400
1618321560000|2021-04-13 13:46:00|||||||||300
1618321570000|2021-04-13 13:46:10|801|800|801|800|801|800|800|799|9537
1618321580000|2021-04-13 13:46:20|802|801|803|802|803|802|802|801|4564
1618321590000|2021-04-13 13:46:30|||||||||2800
1618321600000|2021-04-13 13:46:40|||||||||5900
1618321610000|2021-04-13 13:46:50|||||||||12824
1618321620000|2021-04-13 13:47:00|802|801|802|801|802|801|802|801|2550
1618321630000|2021-04-13 13:47:10|801|800|801|800|801|801|801|800|1580
1618321640000|2021-04-13 13:47:20|800|799|800|799|800|799|800|799|2000
1618321650000|2021-04-13 13:47:30|||||||||300
1618321660000|2021-04-13 13:47:40|||||||||5400
1618321670000|2021-04-13 13:47:50|799|798|799|798|799|798|799|798|12225
1618321680000|2021-04-13 13:48:00|800|799|802|801|802|801|800|799|12679
1618321690000|2021-04-13 13:48:10|801|800|801|800|801|800|801|800|5567
1618321700000|2021-04-13 13:48:20|800|799|799|798|800|799|799|798|13755
1618321710000|2021-04-13 13:48:30|||||||||4550
1618321720000|2021-04-13 13:48:40|||||||||600
1618321730000|2021-04-13 13:48:50|798|797|800|799|800|799|798|797|14342
1618321740000|2021-04-13 13:49:00|||||||||4300
1618321750000|2021-04-13 13:49:10|||||||||1586
1618321760000|2021-04-13 13:49:20|||||||||500
1618321770000|2021-04-13 13:49:30|||||||||1000
1618321780000|2021-04-13 13:49:40|799|798|799|798|799|798|799|798|4516
1618321790000|2021-04-13 13:49:50|800|799|801|800|801|800|800|799|7959
1618321800000|2021-04-13 13:50:00|||||||||300
1618321810000|2021-04-13 13:50:10|800|799|802|801|802|801|800|799|6551
1618321820000|2021-04-13 13:50:20|||||||||258
1618321830000|2021-04-13 13:50:30|803|802|804|803|804|803|803|802|9597
1618321840000|2021-04-13 13:50:40|||||||||500
1618321850000|2021-04-13 13:50:50|||||||||200
1618321860000|2021-04-13 13:51:00|803|802|803|802|803|802|803|802|6104
1618321870000|2021-04-13 13:51:10|||||||||400
1618321880000|2021-04-13 13:51:20|802|801|803|802|803|802|802|801|3922
1618321890000|2021-04-13 13:51:30|||||||||1661
1618321900000|2021-04-13 13:51:40|804|803|807|806|807|806|804|803|18147
1618321910000|2021-04-13 13:51:50|||||||||3650
1618321920000|2021-04-13 13:52:00|808|807|809|808|809|808|808|807|16301
1618321930000|2021-04-13 13:52:10|810|809|809|808|810|809|809|808|6946
1618321940000|2021-04-13 13:52:20|810|809|812|811|812|811|810|809|14857
1618321950000|2021-04-13 13:52:30|||||||||1855
1618321960000|2021-04-13 13:52:40|||||||||1250
1618321970000|2021-04-13 13:52:50|||||||||3575
1618321980000|2021-04-13 13:53:00|813|812|813|812|813|812|813|812|4555
1618321990000|2021-04-13 13:53:10|814|813|811|810|815|814|811|810|19116
1618322000000|2021-04-13 13:53:20|812|811|813|812|813|812|812|811|7580
1618322010000|2021-04-13 13:53:30|812|811|812|811|812|811|811|810|23846
1618322020000|2021-04-13 13:53:40|813|812|813|812|813|812|813|812|4400
1618322030000|2021-04-13 13:53:50|||||||||3800
1618322040000|2021-04-13 13:54:00|812|811|812|811|813|812|812|811|6365
1618322050000|2021-04-13 13:54:10|813|812|814|813|814|813|813|812|5246
1618322060000|2021-04-13 13:54:20|||||||||800
1618322070000|2021-04-13 13:54:30|813||814||814||813||6150
1618322080000|2021-04-13 13:54:40|815|814|815|814|815|814|815|814|25938
1618322090000|2021-04-13 13:54:50|||||||||3700
1618322100000|2021-04-13 13:55:00|||||||||9222
1618322110000|2021-04-13 13:55:10|816|815|816|815|816|815|815|814|37003
1618322120000|2021-04-13 13:55:20|817|816|816|815|817|816|816|815|15935
1618322130000|2021-04-13 13:55:30|817|816|817|816|817|816|817|816|3010
1618322140000|2021-04-13 13:55:40|||||||||4800
1618322150000|2021-04-13 13:55:50|||||||||6550
1618322160000|2021-04-13 13:56:00|816|815|817|816|817|816|816|815|12040
1618322170000|2021-04-13 13:56:10|818|817|818|817|819|818|818|817|14215
1618322180000|2021-04-13 13:56:20|819|818|818|817|819|818|818|817|65093
1618322190000|2021-04-13 13:56:30|||||||||1200
1618322200000|2021-04-13 13:56:40|817|816|817|816|818|816|817|816|10893
1618322210000|2021-04-13 13:56:50|||||||||4700
1618322220000|2021-04-13 13:57:00|818|817|820|819|820|819|818|817|28620
1618322230000|2021-04-13 13:57:10|819|818|819|818|819|818|819|818|9121
1618322240000|2021-04-13 13:57:20|818|817|818|817|818|817|818|817|1200
1618322250000|2021-04-13 13:57:30|||||||||1140
1618322260000|2021-04-13 13:57:40|||||||||5500
1618322270000|2021-04-13 13:57:50|817|816|817|816|817|816|817|816|26400
1618322280000|2021-04-13 13:58:00|||||||||15846
1618322290000|2021-04-13 13:58:10|||||||||3782
1618322300000|2021-04-13 13:58:20|818|817|819|818|819|818|818|817|24550
1618322310000|2021-04-13 13:58:30|||||||||1904
1618322320000|2021-04-13 13:58:40|||||||||3922
1618322330000|2021-04-13 13:58:50|818|817|818|817|818|817|818|817|600
1618322340000|2021-04-13 13:59:00|817|816|815|814|817|816|815|814|18640
1618322350000|2021-04-13 13:59:10|||||||||3300
1618322360000|2021-04-13 13:59:20|814||815||815||814||29146
1618322370000|2021-04-13 13:59:30|||||||||5365
1618322380000|2021-04-13 13:59:40|814|813|813|812|814|813|813|812|3270
1618322390000|2021-04-13 13:59:50|812|811|812|811|812|811|812|811|1675
1618322400000|2021-04-13 14:00:00|||||||||3800
1618322410000|2021-04-13 14:00:10|813|812|814|813|814|813|813|812|13468
1618322420000|2021-04-13 14:00:20|815|814|814|813|815|814|814|813|4477
1618322430000|2021-04-13 14:00:30|||||||||3930
1618322440000|2021-04-13 14:00:40|813|812|813|812|814|813|813|812|11452
1618322450000|2021-04-13 14:00:50|||||||||4170
1618322460000|2021-04-13 14:01:00|||||||||2512
1618322470000|2021-04-13 14:01:10|812|811|812|811|812|811|812|811|16531
1618322480000|2021-04-13 14:01:20|811|810|811|810|811|810|811|810|2938
1618322490000|2021-04-13 14:01:30|810|809|809|808|810|809|809|808|11371
1618322500000|2021-04-13 14:01:40|||||||||5100
1618322510000|2021-04-13 14:01:50|||||||||300
1618322520000|2021-04-13 14:02:00|808|807|808|807|808|807|808|807|2000
1618322530000|2021-04-13 14:02:10|807|806|808|807|808|807|807|806|11025
1618322540000|2021-04-13 14:02:20|||||||||1400
1618322550000|2021-04-13 14:02:30|||||||||2700
1618322560000|2021-04-13 14:02:40|809|808|809|808|809|808|809|808|3000
1618322570000|2021-04-13 14:02:50|810|809|810|809|810|809|810|809|7905
1618322580000|2021-04-13 14:03:00|||||||||750
1618322590000|2021-04-13 14:03:10|||||||||7000
1618322600000|2021-04-13 14:03:20|811|810|811|810|811|810|811|809|2200
1618322610000|2021-04-13 14:03:30|810|809|809|808|810|809|809|808|4535
1618322620000|2021-04-13 14:03:40|808|807|807|806|808|807|807|806|7450
1618322630000|2021-04-13 14:03:50|||||||||950
1618322640000|2021-04-13 14:04:00|||||||||500
1618322650000|2021-04-13 14:04:10|||||||||3900
1618322660000|2021-04-13 14:04:20|||||||||900
1618322670000|2021-04-13 14:04:30|||||||||2121
1618322680000|2021-04-13 14:04:40|806|805|806|805|806|805|806|805|3302
1618322690000|2021-04-13 14:04:50|||||||||2053
1618322700000|2021-04-13 14:05:00|||||||||5429
1618322710000|2021-04-13 14:05:10|807|806|807|807|807|807|807|806|12736
1618322720000|2021-04-13 14:05:20||806||806||806||806|4800
1618322730000|2021-04-13 14:05:30|808|807|808|807|808|807|808|807|9829
1618322740000|2021-04-13 14:05:40|807|806|807|806|807|806|807|806|1393
1618322750000|2021-04-13 14:05:50|806|805|806|805|806|805|806|805|1372
1618322760000|2021-04-13 14:06:00|||||||||1220
1618322770000|2021-04-13 14:06:10|805|804|805|804|805|804|805|804|10018
1618322780000|2021-04-13 14:06:20|||||||||8300
1618322790000|2021-04-13 14:06:30|804|803|804|803|804|803|804|803|2526
1618322800000|2021-04-13 14:06:40|||||||||4224
1618322810000|2021-04-13 14:06:50|||||||||400
1618322820000|2021-04-13 14:07:00|805|804|806|805|806|805|805|804|13517
1618322830000|2021-04-13 14:07:10|805|804|805|804|805|804|805|804|8520
1618322840000|2021-04-13 14:07:20|||||||||3300
1618322850000|2021-04-13 14:07:30|||||||||800
1618322860000|2021-04-13 14:07:40|804|803|804|803|804|803|804|803|8606
1618322870000|2021-04-13 14:07:50|||||||||800
1618322880000|2021-04-13 14:08:00|||||||||200
1618322890000|2021-04-13 14:08:10|||||||||1100
1618322900000|2021-04-13 14:08:20|805|804|805|804|805|804|805|804|5700
1618322910000|2021-04-13 14:08:30|804|803|805|804|805|804|804|803|4166
1618322920000|2021-04-13 14:08:40|||||||||1834
1618322930000|2021-04-13 14:08:50|||||||||1800
1618322940000|2021-04-13 14:09:00|||||||||1351
1618322950000|2021-04-13 14:09:10|||||||||506
1618322960000|2021-04-13 14:09:20|||||||||2432
1618322970000|2021-04-13 14:09:30|804|803|804|803|804|803|804|803|5359
1618322980000|2021-04-13 14:09:40|||||||||3683
1618322990000|2021-04-13 14:09:50|805|804|807|806|807|806|804|804|25440
1618323000000|2021-04-13 14:10:00|||||||||3250
1618323010000|2021-04-13 14:10:10|||||||||1000
1618323020000|2021-04-13 14:10:20|||||||||2120
1618323030000|2021-04-13 14:10:30|||||||||2814
1618323040000|2021-04-13 14:10:40|||||||||3213
1618323050000|2021-04-13 14:10:50|808|807|808|807|808|807|807|807|2300
1618323060000|2021-04-13 14:11:00|||||||||3200
1618323070000|2021-04-13 14:11:10|807|806|807|806|807|806|807|806|3683
1618323080000|2021-04-13 14:11:20|||||||||18650
1618323090000|2021-04-13 14:11:30|806|805|807|806|807|806|806|805|8680
1618323100000|2021-04-13 14:11:40|||||||||1700
1618323110000|2021-04-13 14:11:50|||||||||2117
1618323120000|2021-04-13 14:12:00|||||||||850
1618323130000|2021-04-13 14:12:10|806|805|806|805|806|805|806|805|200
1618323140000|2021-04-13 14:12:20|||||||||7774
1618323160000|2021-04-13 14:12:40|||||||||1100
1618323170000|2021-04-13 14:12:50|||||||||5762
1618323180000|2021-04-13 14:13:00|805|804|805|804|805|804|805|804|3253
1618323190000|2021-04-13 14:13:10|806|805|807|806|807|806|806|805|4419
1618323200000|2021-04-13 14:13:20|||||||||1808
1618323210000|2021-04-13 14:13:30|806|805|806|805|806|805|806|805|5438
1618323220000|2021-04-13 14:13:40|||||||||4900
1618323230000|2021-04-13 14:13:50|||||||||900
1618323240000|2021-04-13 14:14:00|805|804|804|803|805|804|804|803|4719
1618323250000|2021-04-13 14:14:10|805|804|806|805|806|805|805|804|4833
1618323260000|2021-04-13 14:14:20|||||||||100
1618323270000|2021-04-13 14:14:30|807|806|808|807|808|807|807|806|1600
1618323280000|2021-04-13 14:14:40|||||||||150
1618323290000|2021-04-13 14:14:50|||||||||1050
1618323300000|2021-04-13 14:15:00|809|808|810|809|810|809|809|808|5700
1618323310000|2021-04-13 14:15:10|809|808|809|808|809|808|809|808|675
1618323320000|2021-04-13 14:15:20|808|807|808|807|808|807|808|807|8800
1618323330000|2021-04-13 14:15:30|809|808|811|810|811|810|809|808|15749
1618323340000|2021-04-13 14:15:40|||||||||3000
1618323350000|2021-04-13 14:15:50|812|811|810|809|812|811|810|809|7797
1618323360000|2021-04-13 14:16:00|811|810|811|810|811|810|811|810|2264
1618323370000|2021-04-13 14:16:10|812|811|814|813|814|813|812|811|24188
1618323380000|2021-04-13 14:16:20|||||||||761
1618323390000|2021-04-13 14:16:30|||||||||11500
1618323400000|2021-04-13 14:16:40|||||||||232
1618323410000|2021-04-13 14:16:50|813|812|813|812|813|812|813|812|7500
1618323420000|2021-04-13 14:17:00|||||||||1322
1618323430000|2021-04-13 14:17:10|812|811|811|810|812|811|811|810|2540
1618323440000|2021-04-13 14:17:20|||||||||20200
1618323450000|2021-04-13 14:17:30|810|809|810|809|810|809|810|809|8231
1618323460000|2021-04-13 14:17:40|||||||||2100
1618323470000|2021-04-13 14:17:50|||||||||7619
1618323480000|2021-04-13 14:18:00|||||||||200
1618323490000|2021-04-13 14:18:10|811|810|813|812|813|812|811|810|15269
1618323500000|2021-04-13 14:18:20|||||||||1525
1618323510000|2021-04-13 14:18:30|812|811|811|810|812|811|811|810|2690
1618323520000|2021-04-13 14:18:40|||||||||1862
1618323530000|2021-04-13 14:18:50|||||||||5750
1618323540000|2021-04-13 14:19:00|812|811|812|811|812|811|812|811|2260
1618323550000|2021-04-13 14:19:10|811|810|811|810|811|810|811|810|1050
1618323560000|2021-04-13 14:19:20|812|811|812|811|812|811|812|811|1991
1618323570000|2021-04-13 14:19:30|811|810|811|810|811|810|811|810|900
1618323580000|2021-04-13 14:19:40|810|809|811|810|811|810|810|809|2500
1618323590000|2021-04-13 14:19:50|810|809|811|810|811|810|810|809|3200
1618323600000|2021-04-13 14:20:00|810|809|810|809|810|809|810|809|3633
1618323610000|2021-04-13 14:20:10|||||||||800
1618323620000|2021-04-13 14:20:20|811|810|811|810|812|811|811|810|11445
1618323630000|2021-04-13 14:20:30|810|809|811|810|811|810|810|809|1700
1618323640000|2021-04-13 14:20:40|810|809|811|810|811|810|810|809|2600
1618323650000|2021-04-13 14:20:50|||||||||400
1618323660000|2021-04-13 14:21:00|812|811|812|811|812|811|812|811|1100
1618323670000|2021-04-13 14:21:10|||||||||1450
1618323680000|2021-04-13 14:21:20|||||||||3350
1618323690000|2021-04-13 14:21:30|||||||||185
1618323700000|2021-04-13 14:21:40|||||||||1800
1618323710000|2021-04-13 14:21:50|811|810|812|811|812|811|811|810|7020
1618323720000|2021-04-13 14:22:00|||||||||1500
1618323730000|2021-04-13 14:22:10|||||||||981
1618323740000|2021-04-13 14:22:20|||||||||1900
1618323750000|2021-04-13 14:22:30|813|812|814|813|814|813|813|812|9878
1618323760000|2021-04-13 14:22:40|813|812|813|812|813|812|813|812|2800
1618323770000|2021-04-13 14:22:50|||||||||600
1618323780000|2021-04-13 14:23:00|||||||||1123
1618323790000|2021-04-13 14:23:10|||||||||4878
1618323800000|2021-04-13 14:23:20|||||||||1923
1618323810000|2021-04-13 14:23:30|812||813||813||812||2725
1618323820000|2021-04-13 14:23:40|812|811|812|811|812|811|812|811|900
1618323830000|2021-04-13 14:23:50|||||||||6750
1618323840000|2021-04-13 14:24:00|||||||||932
1618323850000|2021-04-13 14:24:10|813|812|813|812|813|812|813|812|3026
1618323860000|2021-04-13 14:24:20|||||||||907
1618323870000|2021-04-13 14:24:30|812|811|812|811|812|811|812|811|10300
1618323880000|2021-04-13 14:24:40|811|810|811|810|811|810|811|810|200
1618323890000|2021-04-13 14:24:50|810|809|810|809|810|809|810|809|1350
1618323900000|2021-04-13 14:25:00|811|810|811|810|811|810|811|810|2931
1618323910000|2021-04-13 14:25:10|812|811|812|811|812|811|812|811|8666
1618323920000|2021-04-13 14:25:20|||||||||9690
1618323930000|2021-04-13 14:25:30|813|812|815|814|815|814|813|812|7104
1618323940000|2021-04-13 14:25:40|||||||||3784
1618323950000|2021-04-13 14:25:50|814|813|813|812|814|813|813|812|15168
1618323960000|2021-04-13 14:26:00|||||||||3396
1618323970000|2021-04-13 14:26:10|814|813|815|814|815|814|813|813|16277
1618323980000|2021-04-13 14:26:20|||||||||2600
1618323990000|2021-04-13 14:26:30|||||||||500
1618324000000|2021-04-13 14:26:40|||||||||600
1618324010000|2021-04-13 14:26:50|||||||||2600
1618324030000|2021-04-13 14:27:10|||||||||200
1618324040000|2021-04-13 14:27:20|||||||||814
1618324050000|2021-04-13 14:27:30|814|813|814|813|814|813|814|813|6695
1618324060000|2021-04-13 14:27:40|815|814|815|814|815|814|815|814|13717
1618324070000|2021-04-13 14:27:50|814|813|814|813|814|813|814|813|4915
1618324080000|2021-04-13 14:28:00|||||||||1550
1618324090000|2021-04-13 14:28:10|||||||||10300
1618324100000|2021-04-13 14:28:20|||||||||400
1618324110000|2021-04-13 14:28:30|||||||||500
1618324120000|2021-04-13 14:28:40|||||||||820
1618324130000|2021-04-13 14:28:50|815|814|815|814|815|814|815|814|3001
1618324140000|2021-04-13 14:29:00|816|815|816|815|816|815|816|815|6075
1618324150000|2021-04-13 14:29:10|||||||||341
1618324160000|2021-04-13 14:29:20|||||||||1100
1618324170000|2021-04-13 14:29:30|||||||||121
1618324180000|2021-04-13 14:29:40|||||||||420
1618324190000|2021-04-13 14:29:50|815||816||816||815||1305
1618324200000|2021-04-13 14:30:00|||||||||3376
1618324210000|2021-04-13 14:30:10|||||||||1100
1618324220000|2021-04-13 14:30:20|||||||||700
1618324230000|2021-04-13 14:30:30|||||||||800
1618324240000|2021-04-13 14:30:40|||||||||4621
1618324250000|2021-04-13 14:30:50|||||||||1622
1618324260000|2021-04-13 14:31:00|||||||||1700
1618324270000|2021-04-13 14:31:10|||||||||4400
1618324280000|2021-04-13 14:31:20|||||||||600
1618324290000|2021-04-13 14:31:30|||||||||500
1618324300000|2021-04-13 14:31:40|||||||||6900
1618324310000|2021-04-13 14:31:50|||||||||1057
1618324320000|2021-04-13 14:32:00|||||||||100
1618324330000|2021-04-13 14:32:10|||||||||2694
1618324340000|2021-04-13 14:32:20|||||||||1500
1618324350000|2021-04-13 14:32:30|||||||||400
1618324370000|2021-04-13 14:32:50|815|814|815|814|815|814|815|814|5296
1618324380000|2021-04-13 14:33:00|||||||||1403
1618324390000|2021-04-13 14:33:10|||||||||1573
1618324400000|2021-04-13 14:33:20|||||||||100
1618324410000|2021-04-13 14:33:30|814|813|814|813|814|813|814|813|800
1618324420000|2021-04-13 14:33:40|||||||||1752
1618324430000|2021-04-13 14:33:50|815|814|815|814|815|814|815|814|1817
1618324440000|2021-04-13 14:34:00|||||||||106
1618324450000|2021-04-13 14:34:10|816|815|816|815|816|815|816|815|2445
1618324460000|2021-04-13 14:34:20|||||||||4796
1618324470000|2021-04-13 14:34:30|817|816|818|817|818|817|817|816|9797
1618324480000|2021-04-13 14:34:40|||||||||1000
1618324490000|2021-04-13 14:34:50|||||||||125
1618324500000|2021-04-13 14:35:00|||||||||4100
1618324510000|2021-04-13 14:35:10|||||||||400
1618324520000|2021-04-13 14:35:20|819|818|819|818|819|818|819|818|6600
1618324530000|2021-04-13 14:35:30|820|819|820|819|820|819|820|819|2258
1618324540000|2021-04-13 14:35:40|819|818|819|818|819|818|819|818|1872
1618324550000|2021-04-13 14:35:50|||||||||4200
1618324560000|2021-04-13 14:36:00|818|817|818|817|818|817|818|817|1829
1618324570000|2021-04-13 14:36:10|||||||||718
1618324580000|2021-04-13 14:36:20|817|816|817|816|817|816|817|816|601
1618324590000|2021-04-13 14:36:30|||||||||190
1618324600000|2021-04-13 14:36:40|816|815|816|815|816|815|816|815|0
1618324610000|2021-04-13 14:36:50|817|816|817|816|817|816|817|816|889
1618324620000|2021-04-13 14:37:00|||||||||4000
1618324630000|2021-04-13 14:37:10|||||||||500
1618324640000|2021-04-13 14:37:20|||||||||8650
1618324650000|2021-04-13 14:37:30|||||||||200
1618324660000|2021-04-13 14:37:40|||||||||1150
1618324670000|2021-04-13 14:37:50|||||||||2850
1618324680000|2021-04-13 14:38:00|||||||||150
1618324690000|2021-04-13 14:38:10|816|815|817|816|817|816|816|815|8927
1618324700000|2021-04-13 14:38:20|818|817|818|817|818|817|818|817|7800
1618324710000|2021-04-13 14:38:30|819|818|820|819|820|819|819|818|8414
1618324720000|2021-04-13 14:38:40|||||||||2200
1618324730000|2021-04-13 14:38:50|||||||||2200
1618324740000|2021-04-13 14:39:00|819|818|819|818|819|818|819|818|2745
1618324750000|2021-04-13 14:39:10|||||||||1300
1618324760000|2021-04-13 14:39:20|||||||||1479
1618324770000|2021-04-13 14:39:30|||||||||120
1618324780000|2021-04-13 14:39:40|||||||||1400
1618324790000|2021-04-13 14:39:50|||||||||826
1618324800000|2021-04-13 14:40:00|818|817|818|817|818|817|818|817|2941
1618324810000|2021-04-13 14:40:10|||||||||2306
1618324820000|2021-04-13 14:40:20|819|818|820|819|820|819|819|818|4879
1618324830000|2021-04-13 14:40:30|||||||||14116
1618324840000|2021-04-13 14:40:40|||||||||1000
1618324850000|2021-04-13 14:40:50|||||||||950
1618324860000|2021-04-13 14:41:00|||||||||800
1618324870000|2021-04-13 14:41:10|||||||||1101
1618324880000|2021-04-13 14:41:20|||||||||7132
1618324890000|2021-04-13 14:41:30|||||||||2400
1618324900000|2021-04-13 14:41:40|||||||||1521
1618324910000|2021-04-13 14:41:50|||||||||1800
1618324920000|2021-04-13 14:42:00|821|820|821|820|821|820|821|820|24358
1618324930000|2021-04-13 14:42:10|||||||||600
1618324940000|2021-04-13 14:42:20|822|821|822|821|822|821|822|821|5339
1618324950000|2021-04-13 14:42:30|||||||||1475
1618324960000|2021-04-13 14:42:40|823|822|823|822|823|822|823|822|9036
1618324970000|2021-04-13 14:42:50|||||||||6065
1618324980000|2021-04-13 14:43:00|||||||||1100
1618324990000|2021-04-13 14:43:10|822|821|823|822|823|822|822|821|19270
1618325000000|2021-04-13 14:43:20|||||||||1819
1618325010000|2021-04-13 14:43:30|822|821|822|821|822|821|822|821|900
1618325020000|2021-04-13 14:43:40|||||||||6231
1618325030000|2021-04-13 14:43:50|||||||||300
1618325040000|2021-04-13 14:44:00|||||||||3596
1618325050000|2021-04-13 14:44:10|||||||||800
1618325060000|2021-04-13 14:44:20|||||||||1200
1618325080000|2021-04-13 14:44:40|||||||||435
1618325090000|2021-04-13 14:44:50|821|820|821|820|821|820|821|820|1404
1618325100000|2021-04-13 14:45:00|||||||||3400
1618325110000|2021-04-13 14:45:10|||||||||353
1618325120000|2021-04-13 14:45:20|||||||||1000
1618325130000|2021-04-13 14:45:30|||||||||10981
1618325140000|2021-04-13 14:45:40|820|819|820|819|820|819|820|819|1700
1618325150000|2021-04-13 14:45:50|||||||||4400
1618325170000|2021-04-13 14:46:10|||||||||122
1618325180000|2021-04-13 14:46:20|||||||||1200
1618325190000|2021-04-13 14:46:30|||||||||2708
1618325200000|2021-04-13 14:46:40|821|820|821|820|821|820|821|820|3521
1618325210000|2021-04-13 14:46:50|||||||||1800
1618325220000|2021-04-13 14:47:00|822|821|823|822|823|822|822|821|14171
1618325230000|2021-04-13 14:47:10|||||||||900
1618325240000|2021-04-13 14:47:20|||||||||22350
1618325250000|2021-04-13 14:47:30|||||||||871
1618325260000|2021-04-13 14:47:40|||||||||500
1618325270000|2021-04-13 14:47:50|||||||||1100
1618325280000|2021-04-13 14:48:00|822|821|822|821|822|821|822|821|1503
1618325290000|2021-04-13 14:48:10|||||||||207
1618325300000|2021-04-13 14:48:20|823|822|823|822|823|822|823|822|7100
1618325310000|2021-04-13 14:48:30|||||||||3400
1618325320000|2021-04-13 14:48:40|||||||||4195
1618325330000|2021-04-13 14:48:50|||||||||2142
1618325340000|2021-04-13 14:49:00|824|823|824|823|824|823|824|823|8189
1618325350000|2021-04-13 14:49:10|||||||||421
1618325360000|2021-04-13 14:49:20|||||||||19479
1618325370000|2021-04-13 14:49:30|||||||||3610
1618325380000|2021-04-13 14:49:40|||||||||5750
1618325390000|2021-04-13 14:49:50|825|824|825|824|825|824|825|824|3506
1618325400000|2021-04-13 14:50:00|||||||||1649
1618325410000|2021-04-13 14:50:10|826|825|826|825|826|825|826|825|5696
1618325420000|2021-04-13 14:50:20|||||||||3600
1618325430000|2021-04-13 14:50:30|827|826|827|826|827|826|827|826|12822
1618325440000|2021-04-13 14:50:40|||||||||500
1618325450000|2021-04-13 14:50:50|||||||||2400
1618325460000|2021-04-13 14:51:00|||||||||1763
1618325470000|2021-04-13 14:51:10|828|827|828|827|828|827|828|827|6338
1618325480000|2021-04-13 14:51:20|||||||||1100
1618325490000|2021-04-13 14:51:30|827|826|827|826|827|826|827|826|7783
1618325500000|2021-04-13 14:51:40|826|825|826|825|826|825|826|825|5900
1618325510000|2021-04-13 14:51:50|825|824|825|824|825|824|825|824|15264
1618325520000|2021-04-13 14:52:00|||||||||2700
1618325530000|2021-04-13 14:52:10|||||||||2725
1618325540000|2021-04-13 14:52:20|||||||||1200
1618325560000|2021-04-13 14:52:40|||||||||600
1618325570000|2021-04-13 14:52:50|||||||||1000
1618325580000|2021-04-13 14:53:00|||||||||1500
1618325590000|2021-04-13 14:53:10|||||||||5840
1618325600000|2021-04-13 14:53:20|826|825|827|826|827|826|826|825|13122
1618325610000|2021-04-13 14:53:30|828|827|828|827|828|827|828|827|9290
1618325620000|2021-04-13 14:53:40|||||||||13499
1618325630000|2021-04-13 14:53:50|||||||||12121
1618325640000|2021-04-13 14:54:00|829|828|829|828|829|828|829|828|2728
1618325650000|2021-04-13 14:54:10|828|827|828|827|828|827|828|827|7557
1618325660000|2021-04-13 14:54:20|||||||||600
1618325670000|2021-04-13 14:54:30|||||||||1600
1618325680000|2021-04-13 14:54:40|827|826|827|826|827|826|827|826|3107
1618325690000|2021-04-13 14:54:50|||||||||1341
1618325700000|2021-04-13 14:55:00|||||||||6300
1618325710000|2021-04-13 14:55:10|826|825|825|824|826|825|825|824|10700
1618325720000|2021-04-13 14:55:20|826|825|826|825|826|825|826|825|13917
1618325730000|2021-04-13 14:55:30|||||||||10200
1618325740000|2021-04-13 14:55:40|||||||||3121
1618325750000|2021-04-13 14:55:50|||||||||13268
1618325760000|2021-04-13 14:56:00|||||||||600
1618325770000|2021-04-13 14:56:10|||||||||900
1618325780000|2021-04-13 14:56:20|||||||||1450
1618325790000|2021-04-13 14:56:30|825|824|825|824|825|824|825|824|3766
1618325800000|2021-04-13 14:56:40|||||||||1806
1618325810000|2021-04-13 14:56:50|||||||||4887
1618325820000|2021-04-13 14:57:00|824|823|824|823|824|823|824|823|10600
1618325830000|2021-04-13 14:57:10|||||||||6177
1618325840000|2021-04-13 14:57:20|||||||||1500
1618325850000|2021-04-13 14:57:30|||||||||2050
1618325860000|2021-04-13 14:57:40|||||||||507
1618325870000|2021-04-13 14:57:50|823|822|823|822|823|822|823|822|800
1618325880000|2021-04-13 14:58:00|||||||||760
1618325890000|2021-04-13 14:58:10|||||||||550
1618325900000|2021-04-13 14:58:20|824|823|824|823|824|823|824|823|1700
1618325910000|2021-04-13 14:58:30|||||||||1320
1618325920000|2021-04-13 14:58:40|823|822|822|821|823|822|822|821|3000
1618325930000|2021-04-13 14:58:50|821|820|821|820|821|820|821|820|4805
1618325940000|2021-04-13 14:59:00|||||||||4260
1618325950000|2021-04-13 14:59:10|822|821|822|821|822|821|822|821|4057
1618325960000|2021-04-13 14:59:20|||||||||1900
1618325970000|2021-04-13 14:59:30|||||||||2050
1618325980000|2021-04-13 14:59:40|||||||||1200
1618325990000|2021-04-13 14:59:50|||||||||3116
1618326000000|2021-04-13 15:00:00|||||||||3057
1618326020000|2021-04-13 15:00:20|||||||||1100
1618326030000|2021-04-13 15:00:30|821|820|821|820|821|820|821|820|4464
1618326040000|2021-04-13 15:00:40|||||||||7600
1618326050000|2021-04-13 15:00:50|||||||||2273
1618326060000|2021-04-13 15:01:00|||||||||2180
1618326070000|2021-04-13 15:01:10|822|821|822|821|822|821|822|821|3589
1618326080000|2021-04-13 15:01:20|||||||||1015
1618326090000|2021-04-13 15:01:30|||||||||1700
1618326100000|2021-04-13 15:01:40|821|820|821|820|821|820|821|820|900
1618326110000|2021-04-13 15:01:50|||||||||630
1618326120000|2021-04-13 15:02:00|820|819|820|819|820|819|820|819|2113
1618326130000|2021-04-13 15:02:10|819|818|819|818|819|818|819|818|3612
1618326140000|2021-04-13 15:02:20|||||||||1647
1618326150000|2021-04-13 15:02:30|||||||||2980
1618326160000|2021-04-13 15:02:40|||||||||2000
1618326170000|2021-04-13 15:02:50|818|817|818|817|818|817|818|817|3975
1618326180000|2021-04-13 15:03:00|819|818|819|818|819|818|819|818|700
1618326190000|2021-04-13 15:03:10|820|819|821|820|821|820|820|819|3941
1618326200000|2021-04-13 15:03:20|||||||||1200
1618326210000|2021-04-13 15:03:30|||||||||100
1618326220000|2021-04-13 15:03:40|822|821|822|821|822|821|822|821|1125
1618326230000|2021-04-13 15:03:50|||||||||110
1618326240000|2021-04-13 15:04:00|||||||||500
1618326250000|2021-04-13 15:04:10|821|820|821|820|821|820|821|820|1100
1618326260000|2021-04-13 15:04:20|||||||||130
1618326270000|2021-04-13 15:04:30|822|821|822|821|822|821|822|821|4065
1618326280000|2021-04-13 15:04:40|821|820|821|820|821|820|821|820|2202
1618326300000|2021-04-13 15:05:00|822|821|822|821|822|821|822|821|300
1618326310000|2021-04-13 15:05:10|||||||||3600
1618326320000|2021-04-13 15:05:20|821|820|821|820|821|820|821|820|300
1618326330000|2021-04-13 15:05:30|||||||||201
1618326340000|2021-04-13 15:05:40|||||||||2124
1618326350000|2021-04-13 15:05:50|||||||||125
1618326370000|2021-04-13 15:06:10|||||||||500
1618326380000|2021-04-13 15:06:20|||||||||2875
1618326390000|2021-04-13 15:06:30|||||||||7530
1618326400000|2021-04-13 15:06:40|||||||||900
1618326420000|2021-04-13 15:07:00|||||||||200
1618326430000|2021-04-13 15:07:10|||||||||400
1618326440000|2021-04-13 15:07:20|||||||||200
1618326450000|2021-04-13 15:07:30|||||||||7098
1618326460000|2021-04-13 15:07:40|||||||||1230
1618326470000|2021-04-13 15:07:50|||||||||300
1618326480000|2021-04-13 15:08:00|||||||||2097
1618326500000|2021-04-13 15:08:20|||||||||250
1618326510000|2021-04-13 15:08:30|820|819|820|819|820|819|820|819|11227
1618326520000|2021-04-13 15:08:40|819|818|819|818|819|818|819|818|2350
1618326530000|2021-04-13 15:08:50|818|817|818|817|818|817|818|817|8889
1618326540000|2021-04-13 15:09:00|||||||||14557
1618326550000|2021-04-13 15:09:10|819|818|819|818|819|818|819|818|12053
1618326560000|2021-04-13 15:09:20|820|819|820|819|820|819|820|819|20653
1618326570000|2021-04-13 15:09:30|||||||||200
1618326580000|2021-04-13 15:09:40|||||||||1250
1618326590000|2021-04-13 15:09:50|||||||||200
1618326600000|2021-04-13 15:10:00|||||||||600
1618326610000|2021-04-13 15:10:10|819|818|819|818|819|818|819|818|1321
1618326620000|2021-04-13 15:10:20|||||||||7100
1618326630000|2021-04-13 15:10:30|||||||||200
1618326640000|2021-04-13 15:10:40|||||||||700
1618326650000|2021-04-13 15:10:50|||||||||676
1618326660000|2021-04-13 15:11:00|||||||||825
1618326670000|2021-04-13 15:11:10|818|817|818|817|818|817|818|817|1490
1618326680000|2021-04-13 15:11:20|||||||||300
1618326710000|2021-04-13 15:11:50|||||||||100
1618326720000|2021-04-13 15:12:00|||||||||1591
1618326730000|2021-04-13 15:12:10|||||||||809
1618326740000|2021-04-13 15:12:20|817|816|817|816|817|816|817|816|300
1618326750000|2021-04-13 15:12:30|||||||||1975
1618326780000|2021-04-13 15:13:00|||||||||670
1618326790000|2021-04-13 15:13:10|||||||||8600
1618326800000|2021-04-13 15:13:20|||||||||416
1618326810000|2021-04-13 15:13:30|||||||||425
1618326830000|2021-04-13 15:13:50|||||||||153
1618326840000|2021-04-13 15:14:00|816|815|816|815|816|815|816|815|9093
1618326870000|2021-04-13 15:14:30|||||||||700
1618326890000|2021-04-13 15:14:50|||||||||1534
1618326900000|2021-04-13 15:15:00|||||||||373
1618326910000|2021-04-13 15:15:10|||||||||7619
1618326920000|2021-04-13 15:15:20|||||||||900
1618326930000|2021-04-13 15:15:30|817|816|817|816|817|816|817|816|5781
1618326940000|2021-04-13 15:15:40|||||||||4522
1618326950000|2021-04-13 15:15:50|||||||||170
1618326960000|2021-04-13 15:16:00|||||||||500
1618326970000|2021-04-13 15:16:10|816|815|816|815|816|815|816|815|3827
1618326980000|2021-04-13 15:16:20|||||||||3000
1618326990000|2021-04-13 15:16:30|||||||||2000
1618327000000|2021-04-13 15:16:40|||||||||1100
1618327010000|2021-04-13 15:16:50|||||||||1100
1618327020000|2021-04-13 15:17:00|||||||||1799
1618327030000|2021-04-13 15:17:10|||||||||900
1618327040000|2021-04-13 15:17:20|||||||||21081
1618327050000|2021-04-13 15:17:30|||||||||4951
1618327060000|2021-04-13 15:17:40|||||||||13658
1618327070000|2021-04-13 15:17:50|||||||||950
1618327080000|2021-04-13 15:18:00|||||||||18200
1618327090000|2021-04-13 15:18:10|||||||||2116
1618327100000|2021-04-13 15:18:20|||||||||1200
1618327110000|2021-04-13 15:18:30|817|816|817|816|817|816|817|816|6663
1618327120000|2021-04-13 15:18:40|||||||||200
1618327140000|2021-04-13 15:19:00|||||||||1300
1618327170000|2021-04-13 15:19:30|816|815|816|815|816|815|816|815|3336
1618327180000|2021-04-13 15:19:40|||||||||1030
1618327200000|2021-04-13 15:20:00|||||||||581
1618327210000|2021-04-13 15:20:10|||||||||5300
1618327220000|2021-04-13 15:20:20|||||||||300
1618327230000|2021-04-13 15:20:30|||||||||230
1618327240000|2021-04-13 15:20:40|||||||||1400
1618327250000|2021-04-13 15:20:50|||||||||300
1618327260000|2021-04-13 15:21:00|||||||||255
1618327270000|2021-04-13 15:21:10|||||||||450
1618327280000|2021-04-13 15:21:20|||||||||366
1618327290000|2021-04-13 15:21:30|||||||||2100
1618327300000|2021-04-13 15:21:40|||||||||100
1618327310000|2021-04-13 15:21:50|||||||||2000
1618327320000|2021-04-13 15:22:00|||||||||20751
1618327330000|2021-04-13 15:22:10|||||||||3000
1618327350000|2021-04-13 15:22:30|||||||||2063
1618327360000|2021-04-13 15:22:40|||||||||370
1618327370000|2021-04-13 15:22:50|||||||||600
1618327380000|2021-04-13 15:23:00|||||||||1945
1618327390000|2021-04-13 15:23:10|||||||||700
1618327410000|2021-04-13 15:23:30|||||||||100
1618327420000|2021-04-13 15:23:40|||||||||532
1618327460000|2021-04-13 15:24:20|||||||||1200
1618327470000|2021-04-13 15:24:30|||||||||13268
1618327480000|2021-04-13 15:24:40|||||||||800
1618327490000|2021-04-13 15:24:50|||||||||600
1618327500000|2021-04-13 15:25:00|||||||||8579
1618327510000|2021-04-13 15:25:10|815|814|815|814|815|814|815|814|6515
1618327520000|2021-04-13 15:25:20|||||||||950
1618327530000|2021-04-13 15:25:30|||||||||4077
1618327540000|2021-04-13 15:25:40|||||||||311
1618327570000|2021-04-13 15:26:10|||||||||200
1618327580000|2021-04-13 15:26:20|||||||||1600
1618327590000|2021-04-13 15:26:30|||||||||400
1618327600000|2021-04-13 15:26:40|||||||||2346
1618327610000|2021-04-13 15:26:50|||||||||600
1618327620000|2021-04-13 15:27:00|816|815|816|815|816|815|816|815|8390
1618327630000|2021-04-13 15:27:10|||||||||900
1618327650000|2021-04-13 15:27:30|||||||||106
1618327680000|2021-04-13 15:28:00|||||||||531
1618327690000|2021-04-13 15:28:10|||||||||2900
1618327700000|2021-04-13 15:28:20|||||||||541
1618327720000|2021-04-13 15:28:40|||||||||260
1618327740000|2021-04-13 15:29:00|815|814|815|814|815|814|815|814|2987
1618327750000|2021-04-13 15:29:10|||||||||3800
1618327760000|2021-04-13 15:29:20|||||||||2000
1618327770000|2021-04-13 15:29:30|||||||||1420
1618327780000|2021-04-13 15:29:40|||||||||200
1618327800000|2021-04-13 15:30:00|||||||||1400
1618327810000|2021-04-13 15:30:10|||||||||1128
1618327820000|2021-04-13 15:30:20|||||||||625
1618327830000|2021-04-13 15:30:30|||||||||400
1618327840000|2021-04-13 15:30:40|||||||||2667
1618327870000|2021-04-13 15:31:10|||||||||780
1618327880000|2021-04-13 15:31:20|||||||||365
1618327900000|2021-04-13 15:31:40|||||||||550
1618327910000|2021-04-13 15:31:50|||||||||1365
1618327920000|2021-04-13 15:32:00|||||||||100
1618327930000|2021-04-13 15:32:10|||||||||100
1618327940000|2021-04-13 15:32:20|||||||||3600
1618327950000|2021-04-13 15:32:30|||||||||300
1618327960000|2021-04-13 15:32:40|||||||||825
1618327970000|2021-04-13 15:32:50|816|815|816|815|816|815|816|815|17375
1618327980000|2021-04-13 15:33:00|||||||||1173
1618328000000|2021-04-13 15:33:20|||||||||400
1618328010000|2021-04-13 15:33:30|||||||||1559
1618328020000|2021-04-13 15:33:40|||||||||10273
1618328030000|2021-04-13 15:33:50|817|816|816|815|817|816|816|815|60607
1618328040000|2021-04-13 15:34:00|815|814|814|813|815|814|814|813|5352
1618328050000|2021-04-13 15:34:10|||||||||2423
1618328060000|2021-04-13 15:34:20|||||||||2900
1618328070000|2021-04-13 15:34:30|813|812|813|812|813|812|813|812|7535
1618328080000|2021-04-13 15:34:40|812|811|812|811|812|811|812|811|18452
1618328090000|2021-04-13 15:34:50|811||812||812||811||18796
1618328100000|2021-04-13 15:35:00|811|810|811|810|811|810|811|810|5322
1618328110000|2021-04-13 15:35:10|||||||||20541
1618328120000|2021-04-13 15:35:20|||||||||700
1618328130000|2021-04-13 15:35:30|||||||||3155
1618328140000|2021-04-13 15:35:40|||||||||1850
1618328150000|2021-04-13 15:35:50|||||||||1900
1618328160000|2021-04-13 15:36:00|||||||||800
1618328170000|2021-04-13 15:36:10|||||||||830
1618328180000|2021-04-13 15:36:20|||||||||1000
1618328190000|2021-04-13 15:36:30|810|809|808|807|810|809|808|807|27628
1618328200000|2021-04-13 15:36:40|||||||||1900
1618328210000|2021-04-13 15:36:50|||||||||3700
1618328220000|2021-04-13 15:37:00|||||||||2305
1618328240000|2021-04-13 15:37:20|||||||||110
1618328250000|2021-04-13 15:37:30|||||||||100
1618328260000|2021-04-13 15:37:40|||||||||3454
1618328280000|2021-04-13 15:38:00|||||||||1200
1618328290000|2021-04-13 15:38:10|||||||||1536
1618328320000|2021-04-13 15:38:40|||||||||2700
1618328340000|2021-04-13 15:39:00|||||||||475
1618328350000|2021-04-13 15:39:10|||||||||289
1618328360000|2021-04-13 15:39:20|||||||||768
1618328370000|2021-04-13 15:39:30|||||||||100
1618328380000|2021-04-13 15:39:40|807|806|807|806|807|806|807|806|11370
1618328390000|2021-04-13 15:39:50|||||||||1100
1618328400000|2021-04-13 15:40:00|||||||||5293
1618328410000|2021-04-13 15:40:10|||||||||1550
1618328420000|2021-04-13 15:40:20|||||||||700
1618328430000|2021-04-13 15:40:30|||||||||2410
1618328440000|2021-04-13 15:40:40|||||||||100
1618328450000|2021-04-13 15:40:50|||||||||100
1618328460000|2021-04-13 15:41:00|808|807|808|807|808|807|808|807|16331
1618328480000|2021-04-13 15:41:20|||||||||2665
1618328490000|2021-04-13 15:41:30|809|808|809|808|809|808|808|808|4302
1618328500000|2021-04-13 15:41:40|808|807|808|807|808|807|808|807|908
1618328510000|2021-04-13 15:41:50|||||||||1132
1618328520000|2021-04-13 15:42:00|||||||||700
1618328530000|2021-04-13 15:42:10|807|806|807|806|807|806|807|806|7085
1618328550000|2021-04-13 15:42:30|||||||||230
1618328560000|2021-04-13 15:42:40|||||||||5100
1618328570000|2021-04-13 15:42:50|||||||||500
1618328580000|2021-04-13 15:43:00|||||||||400
1618328590000|2021-04-13 15:43:10|||||||||800
1618328600000|2021-04-13 15:43:20|||||||||2565
1618328610000|2021-04-13 15:43:30|||||||||250
1618328620000|2021-04-13 15:43:40|||||||||9768
1618328630000|2021-04-13 15:43:50|||||||||1248
1618328640000|2021-04-13 15:44:00|||||||||500
1618328650000|2021-04-13 15:44:10|808|807|808|807|808|807|808|807|2494
1618328660000|2021-04-13 15:44:20|||||||||1720
1618328670000|2021-04-13 15:44:30|||||||||224
1618328680000|2021-04-13 15:44:40|807|806|807|806|807|807|807|806|8047
1618328690000|2021-04-13 15:44:50|||||||||4800
1618328700000|2021-04-13 15:45:00|||||||||2150
1618328710000|2021-04-13 15:45:10|||||||||200
1618328720000|2021-04-13 15:45:20|||||||||1598
1618328730000|2021-04-13 15:45:30|||||||||1109
1618328740000|2021-04-13 15:45:40|||||||||300
1618328750000|2021-04-13 15:45:50|||||||||1175
1618328760000|2021-04-13 15:46:00|||||||||800
1618328770000|2021-04-13 15:46:10|||||||||600
1618328780000|2021-04-13 15:46:20|||||||||8002
1618328790000|2021-04-13 15:46:30|808|807|807|807|808|807|807|807|3100
1618328800000|2021-04-13 15:46:40|808||808||808||808||0
1618328810000|2021-04-13 15:46:50|||||||||700
1618328820000|2021-04-13 15:47:00|807|806|807|806|807|806|807|806|300
1618328830000|2021-04-13 15:47:10|808|807|808|807|808|807|808|807|918
1618328840000|2021-04-13 15:47:20|||||||||5150
1618328850000|2021-04-13 15:47:30|||||||||900
1618328860000|2021-04-13 15:47:40|||||||||1800
1618328880000|2021-04-13 15:48:00|||||||||1602
1618328890000|2021-04-13 15:48:10|||||||||131
1618328900000|2021-04-13 15:48:20|||||||||500
1618328910000|2021-04-13 15:48:30|||||||||350
1618328930000|2021-04-13 15:48:50|||||||||525
1618328940000|2021-04-13 15:49:00|||||||||930
1618328950000|2021-04-13 15:49:10|||||||||1200
1618328960000|2021-04-13 15:49:20|||||||||3080
1618328970000|2021-04-13 15:49:30|||||||||600
1618329000000|2021-04-13 15:50:00|||||||||100
1618329010000|2021-04-13 15:50:10|||||||||2300
1618329020000|2021-04-13 15:50:20|||||||||525
1618329030000|2021-04-13 15:50:30|||||||||1925
1618329040000|2021-04-13 15:50:40|||||||||300
1618329050000|2021-04-13 15:50:50|||||||||1250
1618329060000|2021-04-13 15:51:00|||||||||400
1618329080000|2021-04-13 15:51:20|||||||||350
1618329090000|2021-04-13 15:51:30|||||||||4505
1618329100000|2021-04-13 15:51:40|||||||||8585
1618329120000|2021-04-13 15:52:00|||||||||700
1618329130000|2021-04-13 15:52:10|||||||||3206
1618329140000|2021-04-13 15:52:20|||||||||900
1618329150000|2021-04-13 15:52:30|||||||||5200
1618329160000|2021-04-13 15:52:40|809|808|809|808|809|808|808|808|10362
1618329170000|2021-04-13 15:52:50|||||||||800
1618329180000|2021-04-13 15:53:00|||||||||120
1618329190000|2021-04-13 15:53:10|||||||||100
1618329200000|2021-04-13 15:53:20|808|807|808|807|808|807|808|807|4005
1618329210000|2021-04-13 15:53:30|||||||||200
1618329220000|2021-04-13 15:53:40|||||||||2063
1618329230000|2021-04-13 15:53:50|||||||||1471
1618329240000|2021-04-13 15:54:00|||||||||1100
1618329270000|2021-04-13 15:54:30|||||||||695
1618329280000|2021-04-13 15:54:40|||||||||500
1618329290000|2021-04-13 15:54:50|||||||||400
1618329300000|2021-04-13 15:55:00|||||||||100
1618329310000|2021-04-13 15:55:10|807|806|807|806|807|806|807|806|3400
1618329320000|2021-04-13 15:55:20|||||||||288
1618329330000|2021-04-13 15:55:30|||||||||204
1618329340000|2021-04-13 15:55:40|||||||||317
1618329350000|2021-04-13 15:55:50|||||||||500
1618329360000|2021-04-13 15:56:00|||||||||2000
1618329370000|2021-04-13 15:56:10|||||||||100
1618329380000|2021-04-13 15:56:20|||||||||250
1618329390000|2021-04-13 15:56:30|||||||||250
1618329400000|2021-04-13 15:56:40|||||||||100
1618329410000|2021-04-13 15:56:50|||||||||1653
1618329420000|2021-04-13 15:57:00|||||||||7400
1618329440000|2021-04-13 15:57:20|||||||||3046
1618329470000|2021-04-13 15:57:50|||||||||820
1618329480000|2021-04-13 15:58:00|||||||||2508
1618329490000|2021-04-13 15:58:10|||||||||500
1618329500000|2021-04-13 15:58:20|||||||||1000
1618329510000|2021-04-13 15:58:30|||||||||800
1618329530000|2021-04-13 15:58:50|||||||||200
1618329550000|2021-04-13 15:59:10|||||||||199
1618329560000|2021-04-13 15:59:20|||||||||392
1618329570000|2021-04-13 15:59:30|||||||||100
1618329580000|2021-04-13 15:59:40|||||||||3217
1618329590000|2021-04-13 15:59:50|||||||||2629
1618329600000|2021-04-13 16:00:00|||||||||700
1618329610000|2021-04-13 16:00:10|||||||||300
1618329620000|2021-04-13 16:00:20|||||||||247
1618329640000|2021-04-13 16:00:40|||||||||756
1618329650000|2021-04-13 16:00:50|||||||||500
1618329660000|2021-04-13 16:01:00|||||||||400
1618329680000|2021-04-13 16:01:20|||||||||700
1618329690000|2021-04-13 16:01:30|||||||||200
1618329700000|2021-04-13 16:01:40|||||||||500
1618329710000|2021-04-13 16:01:50|||||||||1000
1618329750000|2021-04-13 16:02:30|||||||||299
1618329760000|2021-04-13 16:02:40|||||||||149
1618329770000|2021-04-13 16:02:50|||||||||620
1618329780000|2021-04-13 16:03:00|||||||||461
1618329790000|2021-04-13 16:03:10|||||||||1600
1618329800000|2021-04-13 16:03:20|||||||||100
1618329810000|2021-04-13 16:03:30|||||||||295
1618329820000|2021-04-13 16:03:40|||||||||1247
1618329830000|2021-04-13 16:03:50|||||||||200
1618329840000|2021-04-13 16:04:00|||||||||100
1618329850000|2021-04-13 16:04:10|||||||||100
1618329860000|2021-04-13 16:04:20|||||||||260
1618329880000|2021-04-13 16:04:40|||||||||1481
1618329890000|2021-04-13 16:04:50|||||||||350
1618329900000|2021-04-13 16:05:00|||||||||100
1618329910000|2021-04-13 16:05:10|||||||||125
1618329920000|2021-04-13 16:05:20|||||||||310
1618329930000|2021-04-13 16:05:30|||||||||244
1618329940000|2021-04-13 16:05:40|||||||||3500
1618329950000|2021-04-13 16:05:50|||||||||250
1618329970000|2021-04-13 16:06:10|||||||||1795
1618329980000|2021-04-13 16:06:20|||||||||9766
1618329990000|2021-04-13 16:06:30|||||||||700
1618330000000|2021-04-13 16:06:40|||||||||3124
1618330010000|2021-04-13 16:06:50|||||||||294
1618330030000|2021-04-13 16:07:10|||||||||124
1618330050000|2021-04-13 16:07:30|||||||||1111
1618330060000|2021-04-13 16:07:40|||||||||700
1618330070000|2021-04-13 16:07:50|||||||||1239
1618330080000|2021-04-13 16:08:00|||||||||1000
1618330100000|2021-04-13 16:08:20|||||||||5677
1618330110000|2021-04-13 16:08:30|||||||||100
1618330130000|2021-04-13 16:08:50|||||||||1853
1618330140000|2021-04-13 16:09:00|||||||||424
1618330150000|2021-04-13 16:09:10|||||||||1506
1618330160000|2021-04-13 16:09:20|||||||||200
1618330170000|2021-04-13 16:09:30|||||||||1758
1618330180000|2021-04-13 16:09:40|||||||||872
1618330220000|2021-04-13 16:10:20|||||||||200
1618330230000|2021-04-13 16:10:30|||||||||100
1618330240000|2021-04-13 16:10:40|||||||||3423
1618330250000|2021-04-13 16:10:50|||||||||200
1618330260000|2021-04-13 16:11:00|||||||||127
1618330280000|2021-04-13 16:11:20|||||||||324
1618330290000|2021-04-13 16:11:30|||||||||500
1618330310000|2021-04-13 16:11:50|||||||||100
1618330330000|2021-04-13 16:12:10|||||||||600
1618330350000|2021-04-13 16:12:30|||||||||4100
1618330360000|2021-04-13 16:12:40|||||||||400
1618330370000|2021-04-13 16:12:50|||||||||100
1618330380000|2021-04-13 16:13:00|||||||||2722
1618330390000|2021-04-13 16:13:10|||||||||600
1618330400000|2021-04-13 16:13:20|||||||||300
1618330430000|2021-04-13 16:13:50|||||||||400
1618330450000|2021-04-13 16:14:10|||||||||574
1618330460000|2021-04-13 16:14:20|||||||||400
1618330500000|2021-04-13 16:15:00|||||||||600
1618330510000|2021-04-13 16:15:10|||||||||100
1618330520000|2021-04-13 16:15:20|||||||||231
1618330530000|2021-04-13 16:15:30|||||||||600
1618330540000|2021-04-13 16:15:40|806|805|806|805|806|805|806|805|9620
1618330550000|2021-04-13 16:15:50|||||||||3500
1618330560000|2021-04-13 16:16:00|||||||||1100
1618330570000|2021-04-13 16:16:10|||||||||500
1618330580000|2021-04-13 16:16:20|||||||||500
1618330590000|2021-04-13 16:16:30|||||||||200
1618330600000|2021-04-13 16:16:40|||||||||3844
1618330620000|2021-04-13 16:17:00|||||||||1109
1618330630000|2021-04-13 16:17:10|||||||||478
1618330640000|2021-04-13 16:17:20|||||||||451
1618330670000|2021-04-13 16:17:50|||||||||400
1618330680000|2021-04-13 16:18:00|||||||||2300
1618330700000|2021-04-13 16:18:20|||||||||173
1618330710000|2021-04-13 16:18:30|805|804|805|804|805|805|805|804|11721
1618330720000|2021-04-13 16:18:40|||||||||1034
1618330730000|2021-04-13 16:18:50|||||||||1107
1618330740000|2021-04-13 16:19:00|804|803|804|803|804|803|804|803|1823
1618330750000|2021-04-13 16:19:10|||||||||1812
1618330760000|2021-04-13 16:19:20|||||||||1736
1618330770000|2021-04-13 16:19:30|||||||||400
1618330780000|2021-04-13 16:19:40|||||||||2850
1618330790000|2021-04-13 16:19:50|||||||||9432
1618330800000|2021-04-13 16:20:00|||||||||8500
1618330810000|2021-04-13 16:20:10|||||||||500
1618330820000|2021-04-13 16:20:20|||||||||400
1618330830000|2021-04-13 16:20:30|||||||||9081
1618330840000|2021-04-13 16:20:40|||||||||4371
1618330850000|2021-04-13 16:20:50|||||||||300
1618330860000|2021-04-13 16:21:00|||||||||250
1618330880000|2021-04-13 16:21:20|||||||||1300
1618330890000|2021-04-13 16:21:30|||||||||528
1618330900000|2021-04-13 16:21:40|||||||||200
1618330910000|2021-04-13 16:21:50|803|802|803|802|803|802|803|802|15084
1618330920000|2021-04-13 16:22:00|802|801|802|801|802|801|802|801|15288
1618330930000|2021-04-13 16:22:10|||||||||822
1618330940000|2021-04-13 16:22:20|||||||||138
1618330950000|2021-04-13 16:22:30|||||||||500
1618330960000|2021-04-13 16:22:40|||||||||500
1618330970000|2021-04-13 16:22:50|||||||||125
1618330980000|2021-04-13 16:23:00|||||||||2403
1618331000000|2021-04-13 16:23:20|||||||||649
1618331010000|2021-04-13 16:23:30|||||||||300
1618331020000|2021-04-13 16:23:40|||||||||2300
1618331040000|2021-04-13 16:24:00|||||||||500
1618331050000|2021-04-13 16:24:10|||||||||1300
1618331060000|2021-04-13 16:24:20|||||||||238
1618331100000|2021-04-13 16:25:00|||||||||3499
1618331110000|2021-04-13 16:25:10|||||||||626
1618331120000|2021-04-13 16:25:20|||||||||1516
1618331130000|2021-04-13 16:25:30|||||||||1444
1618331140000|2021-04-13 16:25:40|||||||||984
1618331160000|2021-04-13 16:26:00|||||||||300
1618331170000|2021-04-13 16:26:10|||||||||1100
1618331180000|2021-04-13 16:26:20|||||||||3473
1618331190000|2021-04-13 16:26:30|||||||||100
1618331200000|2021-04-13 16:26:40|801|800|801|800|801|801|801|800|12515
1618331210000|2021-04-13 16:26:50|||||||||1547
1618331220000|2021-04-13 16:27:00|||||||||3678
1618331230000|2021-04-13 16:27:10|||||||||200
1618331260000|2021-04-13 16:27:40|||||||||850
1618331270000|2021-04-13 16:27:50|||||||||400
1618331280000|2021-04-13 16:28:00|||||||||10500
1618331290000|2021-04-13 16:28:10|||||||||500
1618331300000|2021-04-13 16:28:20|||||||||1525
1618331310000|2021-04-13 16:28:30|||||||||1000
1618331320000|2021-04-13 16:28:40|||||||||350
1618331340000|2021-04-13 16:29:00|||||||||1300
1618331350000|2021-04-13 16:29:10|||||||||7360
1618331360000|2021-04-13 16:29:20|||||||||700
1618331370000|2021-04-13 16:29:30|||||||||1553
1618331380000|2021-04-13 16:29:40|||||||||1000
1618331390000|2021-04-13 16:29:50|||||||||2500
1618331400000|2021-04-13 16:30:00|||||||||15045
1618331410000|2021-04-13 16:30:10|||||||||625
1618331420000|2021-04-13 16:30:20|||||||||3148
1618331430000|2021-04-13 16:30:30|||||||||300
1618331440000|2021-04-13 16:30:40|||||||||900
1618331450000|2021-04-13 16:30:50|||||||||800
1618331460000|2021-04-13 16:31:00|||||||||200
1618331480000|2021-04-13 16:31:20|||||||||1100
1618331500000|2021-04-13 16:31:40|||||||||792
1618331510000|2021-04-13 16:31:50|||||||||1499
1618331520000|2021-04-13 16:32:00|||||||||260
1618331530000|2021-04-13 16:32:10|||||||||5913
1618331540000|2021-04-13 16:32:20|||||||||4900
1618331560000|2021-04-13 16:32:40|||||||||107
1618331570000|2021-04-13 16:32:50|||||||||1624
1618331580000|2021-04-13 16:33:00|||||||||200
1618331590000|2021-04-13 16:33:10|||||||||400
1618331600000|2021-04-13 16:33:20|||||||||100
1618331610000|2021-04-13 16:33:30|||||||||3925
1618331620000|2021-04-13 16:33:40|||||||||1124
1618331630000|2021-04-13 16:33:50|||||||||100
1618331640000|2021-04-13 16:34:00|||||||||1000
1618331650000|2021-04-13 16:34:10|||||||||4200
1618331660000|2021-04-13 16:34:20|||||||||200
1618331670000|2021-04-13 16:34:30|||||||||100
1618331680000|2021-04-13 16:34:40|||||||||900
1618331690000|2021-04-13 16:34:50|||||||||2000
1618331700000|2021-04-13 16:35:00|||||||||600
1618331710000|2021-04-13 16:35:10|||||||||700
1618331720000|2021-04-13 16:35:20|||||||||125
1618331730000|2021-04-13 16:35:30|||||||||1050
1618331740000|2021-04-13 16:35:40|||||||||365
1618331760000|2021-04-13 16:36:00|||||||||600
1618331770000|2021-04-13 16:36:10|||||||||400
1618331780000|2021-04-13 16:36:20|||||||||4512
1618331800000|2021-04-13 16:36:40|||||||||100
1618331810000|2021-04-13 16:36:50|||||||||245
1618331820000|2021-04-13 16:37:00|||||||||5300
1618331830000|2021-04-13 16:37:10|802|801|803|802|803|802|802|801|22290
1618331840000|2021-04-13 16:37:20|||||||||124
1618331850000|2021-04-13 16:37:30|||||||||3949
1618331860000|2021-04-13 16:37:40|||||||||811
1618331870000|2021-04-13 16:37:50|||||||||1945
1618331880000|2021-04-13 16:38:00|||||||||1773
1618331890000|2021-04-13 16:38:10|802|801|802|801|802|801|802|801|2555
1618331900000|2021-04-13 16:38:20|||||||||225
1618331910000|2021-04-13 16:38:30|||||||||1922
1618331920000|2021-04-13 16:38:40|801|800|801|800|801|800|801|800|14997
1618331930000|2021-04-13 16:38:50|||||||||2900
1618331950000|2021-04-13 16:39:10|||||||||3679
1618331960000|2021-04-13 16:39:20|802|801|802|801|802|801|802|801|7687
1618331970000|2021-04-13 16:39:30|||||||||100
1618331980000|2021-04-13 16:39:40|||||||||3300
1618331990000|2021-04-13 16:39:50|||||||||550
1618332000000|2021-04-13 16:40:00|||||||||100
1618332010000|2021-04-13 16:40:10|||||||||1100
1618332030000|2021-04-13 16:40:30|||||||||300
1618332040000|2021-04-13 16:40:40|||||||||150
1618332050000|2021-04-13 16:40:50|||||||||563
1618332070000|2021-04-13 16:41:10|||||||||131
1618332080000|2021-04-13 16:41:20|||||||||500
1618332100000|2021-04-13 16:41:40|||||||||910
1618332130000|2021-04-13 16:42:10|||||||||5247
1618332140000|2021-04-13 16:42:20|||||||||1000
1618332150000|2021-04-13 16:42:30|||||||||1271
1618332160000|2021-04-13 16:42:40|||||||||150
1618332170000|2021-04-13 16:42:50|||||||||100
1618332180000|2021-04-13 16:43:00|||||||||300
1618332190000|2021-04-13 16:43:10|||||||||100
1618332200000|2021-04-13 16:43:20|801|800|801|800|801|800|801|800|2537
1618332210000|2021-04-13 16:43:30|||||||||100
1618332220000|2021-04-13 16:43:40|||||||||272
1618332240000|2021-04-13 16:44:00|||||||||758
1618332250000|2021-04-13 16:44:10|||||||||1500
1618332260000|2021-04-13 16:44:20|800|799|800|799|800|799|800|799|34988
1618332270000|2021-04-13 16:44:30|||||||||7236
1618332280000|2021-04-13 16:44:40|||||||||570
1618332300000|2021-04-13 16:45:00|||||||||768
1618332310000|2021-04-13 16:45:10|||||||||100
1618332320000|2021-04-13 16:45:20|||||||||4950
1618332330000|2021-04-13 16:45:30|||||||||200
1618332340000|2021-04-13 16:45:40|||||||||200
1618332350000|2021-04-13 16:45:50|||||||||1000
1618332360000|2021-04-13 16:46:00|||||||||600
1618332380000|2021-04-13 16:46:20|||||||||100
1618332390000|2021-04-13 16:46:30|||||||||1500
1618332400000|2021-04-13 16:46:40|||||||||1600
1618332410000|2021-04-13 16:46:50|||||||||1850
1618332420000|2021-04-13 16:47:00|||||||||1625
1618332430000|2021-04-13 16:47:10|||||||||3700
1618332440000|2021-04-13 16:47:20|||||||||100
1618332450000|2021-04-13 16:47:30|||||||||100
1618332460000|2021-04-13 16:47:40|||||||||400
1618332470000|2021-04-13 16:47:50|||||||||6328
1618332480000|2021-04-13 16:48:00|799|798|799|798|799|798|799|798|6641
1618332490000|2021-04-13 16:48:10|||||||||400
1618332500000|2021-04-13 16:48:20|||||||||300
1618332510000|2021-04-13 16:48:30|||||||||2008
1618332520000|2021-04-13 16:48:40|||||||||800
1618332530000|2021-04-13 16:48:50|||||||||4200
1618332540000|2021-04-13 16:49:00|||||||||2607
1618332550000|2021-04-13 16:49:10|||||||||350
1618332560000|2021-04-13 16:49:20|800|799|800|799|800|799|800|799|11491
1618332570000|2021-04-13 16:49:30|||||||||2600
1618332580000|2021-04-13 16:49:40|||||||||1300
1618332590000|2021-04-13 16:49:50|||||||||1037
1618332600000|2021-04-13 16:50:00|||||||||1100
1618332610000|2021-04-13 16:50:10|||||||||500
1618332620000|2021-04-13 16:50:20|||||||||400
1618332630000|2021-04-13 16:50:30|||||||||200
1618332640000|2021-04-13 16:50:40|||||||||100
1618332650000|2021-04-13 16:50:50|||||||||1100
1618332660000|2021-04-13 16:51:00|||||||||100
1618332670000|2021-04-13 16:51:10|||||||||2613
1618332680000|2021-04-13 16:51:20|||||||||100
1618332690000|2021-04-13 16:51:30|||||||||3300
1618332700000|2021-04-13 16:51:40|||||||||495
1618332710000|2021-04-13 16:51:50|||||||||600
1618332730000|2021-04-13 16:52:10|801|800|801|800|801|800|801|800|32483
1618332740000|2021-04-13 16:52:20|||||||||2400
1618332750000|2021-04-13 16:52:30|||||||||4250
1618332760000|2021-04-13 16:52:40|||||||||180
1618332770000|2021-04-13 16:52:50|||||||||2400
1618332780000|2021-04-13 16:53:00|||||||||100
1618332790000|2021-04-13 16:53:10|||||||||10845
1618332800000|2021-04-13 16:53:20|||||||||100
1618332810000|2021-04-13 16:53:30|||||||||5900
1618332820000|2021-04-13 16:53:40|802|801|802|801|802|801|802|801|14247
1618332830000|2021-04-13 16:53:50|||||||||3449
1618332840000|2021-04-13 16:54:00|||||||||1700
1618332850000|2021-04-13 16:54:10|803|802|804|803|804|803|803|802|30530
1618332860000|2021-04-13 16:54:20|805|804|805|804|805|804|805|804|26770
1618332880000|2021-04-13 16:54:40|||||||||7701
1618332890000|2021-04-13 16:54:50|||||||||1200
1618332900000|2021-04-13 16:55:00|||||||||1502
1618332910000|2021-04-13 16:55:10|||||||||600
1618332920000|2021-04-13 16:55:20|||||||||5960
1618332930000|2021-04-13 16:55:30|||||||||2640
1618332940000|2021-04-13 16:55:40|||||||||100
1618332950000|2021-04-13 16:55:50|||||||||1550
1618332960000|2021-04-13 16:56:00|||||||||1200
1618332970000|2021-04-13 16:56:10|804|803|804|803|804|803|804|803|2885
1618332980000|2021-04-13 16:56:20|||||||||100
1618332990000|2021-04-13 16:56:30|||||||||1244
1618333000000|2021-04-13 16:56:40|||||||||500
1618333010000|2021-04-13 16:56:50|805|804|805|804|805|804|805|804|4537
1618333020000|2021-04-13 16:57:00|||||||||725
1618333070000|2021-04-13 16:57:50|||||||||538
1618333080000|2021-04-13 16:58:00|||||||||790
1618333100000|2021-04-13 16:58:20|||||||||700
1618333110000|2021-04-13 16:58:30|||||||||750
1618333120000|2021-04-13 16:58:40|||||||||1100
1618333140000|2021-04-13 16:59:00|||||||||249
1618333150000|2021-04-13 16:59:10|||||||||748
1618333180000|2021-04-13 16:59:40|||||||||200
1618333190000|2021-04-13 16:59:50|||||||||200
1618333200000|2021-04-13 17:00:00|||||||||200
1618333220000|2021-04-13 17:00:20|||||||||625
1618333230000|2021-04-13 17:00:30|||||||||500
1618333250000|2021-04-13 17:00:50|||||||||600
1618333260000|2021-04-13 17:01:00|||||||||650
1618333270000|2021-04-13 17:01:10|804|803|804|803|804|803|804|803|6314
1618333280000|2021-04-13 17:01:20|||||||||1843
1618333290000|2021-04-13 17:01:30|||||||||100
1618333320000|2021-04-13 17:02:00|||||||||565
1618333330000|2021-04-13 17:02:10|||||||||600
1618333340000|2021-04-13 17:02:20|||||||||5080
1618333350000|2021-04-13 17:02:30|805|804|805|804|805|804|805|804|10705
1618333390000|2021-04-13 17:03:10|806|805|806|805|806|805|806|805|3725
1618333400000|2021-04-13 17:03:20|||||||||4268
1618333420000|2021-04-13 17:03:40|||||||||1125
1618333430000|2021-04-13 17:03:50|||||||||5000
1618333440000|2021-04-13 17:04:00|||||||||1101
1618333460000|2021-04-13 17:04:20|||||||||450
1618333470000|2021-04-13 17:04:30|||||||||1005
1618333480000|2021-04-13 17:04:40|||||||||7904
1618333490000|2021-04-13 17:04:50|||||||||200
1618333500000|2021-04-13 17:05:00|||||||||950
1618333510000|2021-04-13 17:05:10|||||||||100
1618333530000|2021-04-13 17:05:30|||||||||100
1618333540000|2021-04-13 17:05:40|||||||||130
1618333550000|2021-04-13 17:05:50|807|806|807|806|807|806|807|806|7991
1618333560000|2021-04-13 17:06:00|||||||||100
1618333580000|2021-04-13 17:06:20|||||||||400
1618333590000|2021-04-13 17:06:30|||||||||200
1618333600000|2021-04-13 17:06:40|||||||||1439
1618333610000|2021-04-13 17:06:50|||||||||1116
1618333620000|2021-04-13 17:07:00|||||||||100
1618333630000|2021-04-13 17:07:10|||||||||600
1618333640000|2021-04-13 17:07:20|||||||||925
1618333650000|2021-04-13 17:07:30|||||||||100
1618333660000|2021-04-13 17:07:40|||||||||1120
1618333690000|2021-04-13 17:08:10|||||||||700
1618333700000|2021-04-13 17:08:20|||||||||600
1618333710000|2021-04-13 17:08:30|||||||||100
1618333720000|2021-04-13 17:08:40|||||||||950
1618333730000|2021-04-13 17:08:50|||||||||297
1618333750000|2021-04-13 17:09:10|||||||||300
1618333790000|2021-04-13 17:09:50|||||||||3786
1618333800000|2021-04-13 17:10:00|||||||||1097
1618333810000|2021-04-13 17:10:10|||||||||500
1618333820000|2021-04-13 17:10:20|||||||||400
1618333830000|2021-04-13 17:10:30|||||||||323
1618333840000|2021-04-13 17:10:40|||||||||1400
1618333850000|2021-04-13 17:10:50|808|807|808|807|808|807|808|807|10898
1618333860000|2021-04-13 17:11:00|||||||||400
1618333870000|2021-04-13 17:11:10|||||||||500
1618333880000|2021-04-13 17:11:20|||||||||4900
1618333890000|2021-04-13 17:11:30|807|806|807|806|807|806|807|806|4251
1618333900000|2021-04-13 17:11:40|||||||||247
1618333910000|2021-04-13 17:11:50|||||||||100
1618333920000|2021-04-13 17:12:00|||||||||2919
1618333940000|2021-04-13 17:12:20|||||||||500
1618333960000|2021-04-13 17:12:40|||||||||100
1618333980000|2021-04-13 17:13:00|||||||||525
1618333990000|2021-04-13 17:13:10|||||||||1100
1618334010000|2021-04-13 17:13:30|||||||||710
1618334020000|2021-04-13 17:13:40|||||||||500
1618334040000|2021-04-13 17:14:00|||||||||250
1618334050000|2021-04-13 17:14:10|||||||||600
1618334070000|2021-04-13 17:14:30|||||||||500
1618334080000|2021-04-13 17:14:40|||||||||2400
1618334090000|2021-04-13 17:14:50|||||||||596
1618334100000|2021-04-13 17:15:00|806|805|806|805|806|805|806|805|5329
1618334110000|2021-04-13 17:15:10|||||||||100
1618334130000|2021-04-13 17:15:30|||||||||2600
1618334160000|2021-04-13 17:16:00|||||||||200
1618334170000|2021-04-13 17:16:10|||||||||1500
1618334220000|2021-04-13 17:17:00|||||||||500
1618334230000|2021-04-13 17:17:10|||||||||200
1618334240000|2021-04-13 17:17:20|||||||||200
1618334250000|2021-04-13 17:17:30|||||||||340
1618334260000|2021-04-13 17:17:40|805|804|805|804|805|804|805|804|3867
1618334270000|2021-04-13 17:17:50|||||||||1085
1618334280000|2021-04-13 17:18:00|||||||||200
1618334300000|2021-04-13 17:18:20|||||||||1600
1618334310000|2021-04-13 17:18:30|||||||||600
1618334320000|2021-04-13 17:18:40|||||||||2200
1618334330000|2021-04-13 17:18:50|806|805|806|805|806|805|806|805|7400
1618334340000|2021-04-13 17:19:00|||||||||8059
1618334350000|2021-04-13 17:19:10|||||||||800
1618334360000|2021-04-13 17:19:20|||||||||100
1618334370000|2021-04-13 17:19:30|||||||||100
1618334380000|2021-04-13 17:19:40|||||||||3136
1618334390000|2021-04-13 17:19:50|||||||||2083
1618334400000|2021-04-13 17:20:00|||||||||300
1618334410000|2021-04-13 17:20:10|||||||||336
1618334420000|2021-04-13 17:20:20|||||||||200
1618334430000|2021-04-13 17:20:30|||||||||100
1618334440000|2021-04-13 17:20:40|||||||||2300
1618334470000|2021-04-13 17:21:10|||||||||600
1618334480000|2021-04-13 17:21:20|||||||||1101
1618334490000|2021-04-13 17:21:30|||||||||103
1618334510000|2021-04-13 17:21:50|||||||||200
1618334520000|2021-04-13 17:22:00|||||||||1350
1618334530000|2021-04-13 17:22:10|||||||||100
1618334540000|2021-04-13 17:22:20|||||||||1000
1618334550000|2021-04-13 17:22:30|||||||||300
1618334570000|2021-04-13 17:22:50|||||||||500
1618334600000|2021-04-13 17:23:20|||||||||250
1618334610000|2021-04-13 17:23:30|||||||||300
1618334620000|2021-04-13 17:23:40|807|806|807|806|807|806|807|806|4952
1618334630000|2021-04-13 17:23:50|||||||||4000
1618334660000|2021-04-13 17:24:20|||||||||3350
1618334670000|2021-04-13 17:24:30|||||||||6627
1618334680000|2021-04-13 17:24:40|||||||||2280
1618334690000|2021-04-13 17:24:50|806|805|807|806|807|806|806|805|2783
1618334700000|2021-04-13 17:25:00|||||||||3935
1618334710000|2021-04-13 17:25:10|||||||||300
1618334730000|2021-04-13 17:25:30|806|805|806|805|806|805|806|805|1300
1618334750000|2021-04-13 17:25:50|||||||||100
1618334760000|2021-04-13 17:26:00|||||||||600
1618334780000|2021-04-13 17:26:20|||||||||100
1618334790000|2021-04-13 17:26:30|||||||||200
1618334800000|2021-04-13 17:26:40|||||||||1887
1618334810000|2021-04-13 17:26:50|||||||||589
1618334830000|2021-04-13 17:27:10|||||||||200
1618334840000|2021-04-13 17:27:20|||||||||400
1618334860000|2021-04-13 17:27:40|||||||||400
1618334870000|2021-04-13 17:27:50|807|806|807|806|807|806|807|806|6000
1618334880000|2021-04-13 17:28:00|808|807|808|807|808|807|808|807|4080
1618334900000|2021-04-13 17:28:20|||||||||100
1618334910000|2021-04-13 17:28:30|809|808|809|808|809|808|808|808|3386
1618334920000|2021-04-13 17:28:40|||||||||550
1618334930000|2021-04-13 17:28:50|||||||||6363
1618334940000|2021-04-13 17:29:00|808|807|808|807|808|808|808|807|10900
1618334960000|2021-04-13 17:29:20|||||||||4100
1618334970000|2021-04-13 17:29:30|||||||||800
1618334980000|2021-04-13 17:29:40|||||||||513
1618335000000|2021-04-13 17:30:00|809|808|809|808|809|808|809|808|6753
1618335030000|2021-04-13 17:30:30|||||||||1000
1618335040000|2021-04-13 17:30:40|||||||||1000
1618335050000|2021-04-13 17:30:50|||||||||500
1618335070000|2021-04-13 17:31:10|||||||||1600
1618335080000|2021-04-13 17:31:20|808|807|808|807|808|807|808|807|3397
1618335090000|2021-04-13 17:31:30|||||||||100
1618335100000|2021-04-13 17:31:40|||||||||1000
1618335110000|2021-04-13 17:31:50|||||||||2100
1618335120000|2021-04-13 17:32:00|||||||||1100
1618335130000|2021-04-13 17:32:10|||||||||800
1618335140000|2021-04-13 17:32:20|809|808|810|809|810|809|809|808|4829
1618335150000|2021-04-13 17:32:30|||||||||5058
1618335170000|2021-04-13 17:32:50|||||||||9700
1618335180000|2021-04-13 17:33:00|||||||||1300
1618335190000|2021-04-13 17:33:10|||||||||5100
1618335200000|2021-04-13 17:33:20|||||||||750
1618335210000|2021-04-13 17:33:30|||||||||3186
1618335220000|2021-04-13 17:33:40|||||||||100
1618335240000|2021-04-13 17:34:00|||||||||13964
1618335250000|2021-04-13 17:34:10|811|810|811|810|811|810|811|810|11574
1618335260000|2021-04-13 17:34:20|||||||||2487
1618335270000|2021-04-13 17:34:30|||||||||2277
1618335290000|2021-04-13 17:34:50|||||||||300
1618335300000|2021-04-13 17:35:00|||||||||300
1618335310000|2021-04-13 17:35:10|||||||||1000
1618335320000|2021-04-13 17:35:20|||||||||600
1618335330000|2021-04-13 17:35:30|810|809|810|809|810|809|810|809|518
1618335340000|2021-04-13 17:35:40|||||||||700
1618335360000|2021-04-13 17:36:00|||||||||1800
1618335370000|2021-04-13 17:36:10|||||||||500
1618335380000|2021-04-13 17:36:20|||||||||1687
1618335400000|2021-04-13 17:36:40|||||||||771
1618335410000|2021-04-13 17:36:50|||||||||687
1618335420000|2021-04-13 17:37:00|||||||||500
1618335430000|2021-04-13 17:37:10|||||||||600
1618335440000|2021-04-13 17:37:20|||||||||316
1618335450000|2021-04-13 17:37:30|||||||||700
1618335460000|2021-04-13 17:37:40|||||||||300
1618335490000|2021-04-13 17:38:10|||||||||100
1618335520000|2021-04-13 17:38:40|||||||||500
1618335530000|2021-04-13 17:38:50|||||||||5521
1618335540000|2021-04-13 17:39:00|||||||||200
1618335560000|2021-04-13 17:39:20|||||||||200
1618335580000|2021-04-13 17:39:40|||||||||1202
1618335590000|2021-04-13 17:39:50|||||||||1190
1618335600000|2021-04-13 17:40:00|||||||||100
1618335620000|2021-04-13 17:40:20|||||||||100
1618335640000|2021-04-13 17:40:40|||||||||900
1618335650000|2021-04-13 17:40:50|||||||||100
1618335660000|2021-04-13 17:41:00|809|808|809|808|809|808|809|808|4169
1618335670000|2021-04-13 17:41:10|||||||||100
1618335680000|2021-04-13 17:41:20|||||||||15232
1618335690000|2021-04-13 17:41:30|||||||||1300
1618335700000|2021-04-13 17:41:40|||||||||400
1618335710000|2021-04-13 17:41:50|||||||||100
1618335720000|2021-04-13 17:42:00|||||||||200
1618335730000|2021-04-13 17:42:10|||||||||100
1618335740000|2021-04-13 17:42:20|||||||||300
1618335750000|2021-04-13 17:42:30|||||||||400
1618335760000|2021-04-13 17:42:40|||||||||600
1618335770000|2021-04-13 17:42:50|||||||||2402
1618335780000|2021-04-13 17:43:00|||||||||619
1618335790000|2021-04-13 17:43:10|||||||||200
1618335800000|2021-04-13 17:43:20|||||||||223
1618335820000|2021-04-13 17:43:40|||||||||309
1618335830000|2021-04-13 17:43:50|||||||||885
1618335850000|2021-04-13 17:44:10|||||||||800
1618335860000|2021-04-13 17:44:20|||||||||700
1618335870000|2021-04-13 17:44:30|||||||||100
1618335880000|2021-04-13 17:44:40|||||||||300
1618335900000|2021-04-13 17:45:00|||||||||6484
1618335910000|2021-04-13 17:45:10|||||||||700
1618335920000|2021-04-13 17:45:20|||||||||704
1618335930000|2021-04-13 17:45:30|810|809|810|809|810|809|810|809|3684
1618335940000|2021-04-13 17:45:40|||||||||399
1618335950000|2021-04-13 17:45:50|||||||||100
1618335960000|2021-04-13 17:46:00|||||||||337
1618335980000|2021-04-13 17:46:20|||||||||100
1618335990000|2021-04-13 17:46:30|||||||||5100
1618336000000|2021-04-13 17:46:40|||||||||400
1618336010000|2021-04-13 17:46:50|||||||||100
1618336020000|2021-04-13 17:47:00|||||||||5900
1618336030000|2021-04-13 17:47:10|||||||||4005
1618336040000|2021-04-13 17:47:20|||||||||287
1618336050000|2021-04-13 17:47:30|||||||||100
1618336060000|2021-04-13 17:47:40|||||||||400
1618336070000|2021-04-13 17:47:50|||||||||1087
1618336080000|2021-04-13 17:48:00|||||||||200
1618336090000|2021-04-13 17:48:10|||||||||1308
1618336100000|2021-04-13 17:48:20|||||||||1100
1618336120000|2021-04-13 17:48:40|811|810|811|810|811|810|811|810|6493
1618336130000|2021-04-13 17:48:50|||||||||5100
1618336140000|2021-04-13 17:49:00|||||||||260
1618336150000|2021-04-13 17:49:10|||||||||750
1618336160000|2021-04-13 17:49:20|||||||||700
1618336170000|2021-04-13 17:49:30|||||||||1979
1618336190000|2021-04-13 17:49:50|||||||||100
1618336210000|2021-04-13 17:50:10|||||||||2637
1618336220000|2021-04-13 17:50:20|||||||||5275
1618336230000|2021-04-13 17:50:30|||||||||141
1618336240000|2021-04-13 17:50:40|812|811|812|811|812|811|812|811|7374
1618336250000|2021-04-13 17:50:50|||||||||100
1618336260000|2021-04-13 17:51:00|||||||||400
1618336270000|2021-04-13 17:51:10|||||||||4200
1618336280000|2021-04-13 17:51:20|||||||||100
1618336290000|2021-04-13 17:51:30|||||||||100
1618336300000|2021-04-13 17:51:40|||||||||5100
1618336310000|2021-04-13 17:51:50|||||||||307
1618336320000|2021-04-13 17:52:00|||||||||1326
1618336330000|2021-04-13 17:52:10|||||||||1000
1618336340000|2021-04-13 17:52:20|||||||||500
1618336350000|2021-04-13 17:52:30|811|810|811|810|811|810|811|810|5050
1618336360000|2021-04-13 17:52:40|||||||||100
1618336370000|2021-04-13 17:52:50|||||||||100
1618336380000|2021-04-13 17:53:00|||||||||1058
1618336400000|2021-04-13 17:53:20|||||||||5049
1618336410000|2021-04-13 17:53:30|||||||||350
1618336420000|2021-04-13 17:53:40|||||||||236
1618336450000|2021-04-13 17:54:10|||||||||400
1618336460000|2021-04-13 17:54:20|||||||||860
1618336470000|2021-04-13 17:54:30|||||||||123
1618336480000|2021-04-13 17:54:40|||||||||150
1618336490000|2021-04-13 17:54:50|||||||||664
1618336500000|2021-04-13 17:55:00|||||||||3210
1618336510000|2021-04-13 17:55:10|||||||||6295
1618336520000|2021-04-13 17:55:20|812|811|812|811|812|811|812|811|954
1618336530000|2021-04-13 17:55:30|||||||||739
1618336540000|2021-04-13 17:55:40|||||||||1192
1618336550000|2021-04-13 17:55:50|||||||||1025
1618336560000|2021-04-13 17:56:00|||||||||4151
1618336580000|2021-04-13 17:56:20|||||||||1408
1618336590000|2021-04-13 17:56:30|||||||||500
1618336600000|2021-04-13 17:56:40|||||||||2605
1618336610000|2021-04-13 17:56:50|||||||||104
1618336620000|2021-04-13 17:57:00|||||||||1511
1618336630000|2021-04-13 17:57:10|||||||||1000
1618336640000|2021-04-13 17:57:20|||||||||214
1618336660000|2021-04-13 17:57:40|||||||||1100
1618336680000|2021-04-13 17:58:00|||||||||1001
1618336690000|2021-04-13 17:58:10|||||||||3902
1618336700000|2021-04-13 17:58:20|||||||||300
1618336710000|2021-04-13 17:58:30|||||||||786
1618336740000|2021-04-13 17:59:00|||||||||200
1618336750000|2021-04-13 17:59:10|||||||||5000
1618336760000|2021-04-13 17:59:20|||||||||200
1618336770000|2021-04-13 17:59:30|||||||||100
1618336780000|2021-04-13 17:59:40|811|810|811|810|811|810|811|810|2504
1618336800000|2021-04-13 18:00:00|||||||||200
1618336810000|2021-04-13 18:00:10|||||||||4000
1618336820000|2021-04-13 18:00:20|||||||||1300
1618336830000|2021-04-13 18:00:30|||||||||1401
1618336840000|2021-04-13 18:00:40|||||||||100
1618336850000|2021-04-13 18:00:50|810|809|810|809|810|809|810|809|8627
1618336860000|2021-04-13 18:01:00|||||||||1407
1618336880000|2021-04-13 18:01:20|||||||||650
1618336890000|2021-04-13 18:01:30|||||||||3750
1618336900000|2021-04-13 18:01:40|||||||||3700
1618336910000|2021-04-13 18:01:50|||||||||3408
1618336920000|2021-04-13 18:02:00|811|810|811|810|811|810|811|810|1500
1618336930000|2021-04-13 18:02:10|||||||||2100
1618336940000|2021-04-13 18:02:20|||||||||400
1618336950000|2021-04-13 18:02:30|||||||||203
1618336960000|2021-04-13 18:02:40|812|811|812|811|812|811|812|811|1708
1618336970000|2021-04-13 18:02:50|||||||||1139
1618336980000|2021-04-13 18:03:00|||||||||1250
1618337010000|2021-04-13 18:03:30|||||||||1130
1618337020000|2021-04-13 18:03:40|813|812|813|812|813|812|813|812|8933
1618337030000|2021-04-13 18:03:50|||||||||1700
1618337040000|2021-04-13 18:04:00|||||||||1960
1618337060000|2021-04-13 18:04:20|||||||||100
1618337070000|2021-04-13 18:04:30|||||||||1211
1618337080000|2021-04-13 18:04:40|812|811|812|811|812|811|812|811|661
1618337090000|2021-04-13 18:04:50|||||||||200
1618337110000|2021-04-13 18:05:10|||||||||400
1618337120000|2021-04-13 18:05:20|||||||||350
1618337140000|2021-04-13 18:05:40|||||||||146
1618337150000|2021-04-13 18:05:50|||||||||300
1618337160000|2021-04-13 18:06:00|||||||||100
1618337170000|2021-04-13 18:06:10|||||||||1573
1618337180000|2021-04-13 18:06:20|||||||||2156
1618337190000|2021-04-13 18:06:30|||||||||900
1618337200000|2021-04-13 18:06:40|||||||||1217
1618337210000|2021-04-13 18:06:50|813|812|813|812|813|812|812|812|3617
1618337220000|2021-04-13 18:07:00|||||||||5050
1618337230000|2021-04-13 18:07:10|||||||||460
1618337240000|2021-04-13 18:07:20|||||||||625
1618337260000|2021-04-13 18:07:40|||||||||1819
1618337270000|2021-04-13 18:07:50|||||||||1000
1618337280000|2021-04-13 18:08:00|812|811|812|811|812|811|812|811|2601
1618337300000|2021-04-13 18:08:20|||||||||400
1618337310000|2021-04-13 18:08:30|||||||||300
1618337340000|2021-04-13 18:09:00|813|812|813|812|813|812|813|812|8019
1618337350000|2021-04-13 18:09:10|||||||||5661
1618337360000|2021-04-13 18:09:20|||||||||100
1618337370000|2021-04-13 18:09:30|||||||||1500
1618337380000|2021-04-13 18:09:40|||||||||13720
1618337390000|2021-04-13 18:09:50|||||||||3100
1618337400000|2021-04-13 18:10:00|||||||||100
1618337410000|2021-04-13 18:10:10|||||||||2500
1618337440000|2021-04-13 18:10:40|||||||||6730
1618337450000|2021-04-13 18:10:50|||||||||2200
1618337460000|2021-04-13 18:11:00|||||||||1386
1618337470000|2021-04-13 18:11:10|||||||||1300
1618337480000|2021-04-13 18:11:20|||||||||400
1618337490000|2021-04-13 18:11:30|814|813|814|813|814|813|814|813|11520
1618337500000|2021-04-13 18:11:40|||||||||4790
1618337510000|2021-04-13 18:11:50|||||||||1500
1618337520000|2021-04-13 18:12:00|813|812|813|812|813|812|813|812|1640
1618337530000|2021-04-13 18:12:10|||||||||814
1618337550000|2021-04-13 18:12:30|||||||||1022
1618337560000|2021-04-13 18:12:40|812|811|812|811|812|811|812|811|2801
1618337570000|2021-04-13 18:12:50|||||||||1404
1618337580000|2021-04-13 18:13:00|||||||||300
1618337600000|2021-04-13 18:13:20|||||||||3575
1618337610000|2021-04-13 18:13:30|813|812|813|812|813|812|813|812|3141
1618337620000|2021-04-13 18:13:40|||||||||600
1618337630000|2021-04-13 18:13:50|||||||||7135
1618337640000|2021-04-13 18:14:00|||||||||500
1618337650000|2021-04-13 18:14:10|||||||||1000
1618337670000|2021-04-13 18:14:30|||||||||5704
1618337680000|2021-04-13 18:14:40|||||||||200
1618337700000|2021-04-13 18:15:00|||||||||1920
1618337710000|2021-04-13 18:15:10|||||||||250
1618337730000|2021-04-13 18:15:30|||||||||294
1618337740000|2021-04-13 18:15:40|||||||||200
1618337750000|2021-04-13 18:15:50|||||||||100
1618337760000|2021-04-13 18:16:00|812|811|812|811|812|811|812|811|1853
1618337800000|2021-04-13 18:16:40|||||||||254
1618337810000|2021-04-13 18:16:50|||||||||1101
1618337820000|2021-04-13 18:17:00|811|810|811|810|811|810|811|810|780
1618337830000|2021-04-13 18:17:10|||||||||1800
1618337850000|2021-04-13 18:17:30|810|809|809|808|810|809|809|808|6689
1618337860000|2021-04-13 18:17:40|||||||||100
1618337870000|2021-04-13 18:17:50|||||||||5116
1618337880000|2021-04-13 18:18:00|810|809|811|810|811|810|810|809|7023
1618337890000|2021-04-13 18:18:10|||||||||200
1618337900000|2021-04-13 18:18:20|||||||||400
1618337910000|2021-04-13 18:18:30|810|809|810|809|810|809|810|809|7804
1618337920000|2021-04-13 18:18:40|||||||||100
1618337930000|2021-04-13 18:18:50|||||||||550
1618337950000|2021-04-13 18:19:10|||||||||400
1618337980000|2021-04-13 18:19:40|||||||||200
1618337990000|2021-04-13 18:19:50|||||||||1200
1618338000000|2021-04-13 18:20:00|||||||||430
1618338010000|2021-04-13 18:20:10|809|808|809|808|809|808|809|808|8541
1618338020000|2021-04-13 18:20:20|||||||||200
1618338030000|2021-04-13 18:20:30|||||||||4273
1618338050000|2021-04-13 18:20:50|||||||||2200
1618338060000|2021-04-13 18:21:00|810|809|810|809|810|809|809|809|1099
1618338070000|2021-04-13 18:21:10|809|808|809|808|809|808|809|808|5129
1618338080000|2021-04-13 18:21:20|||||||||598
1618338090000|2021-04-13 18:21:30|||||||||100
1618338100000|2021-04-13 18:21:40|||||||||317
1618338110000|2021-04-13 18:21:50|||||||||600
1618338140000|2021-04-13 18:22:20|||||||||5023
1618338150000|2021-04-13 18:22:30|||||||||200
1618338160000|2021-04-13 18:22:40|||||||||3492
1618338170000|2021-04-13 18:22:50|||||||||100
1618338180000|2021-04-13 18:23:00|810|809|810|809|810|809|810|809|6840
1618338190000|2021-04-13 18:23:10|||||||||100
1618338200000|2021-04-13 18:23:20|||||||||400
1618338220000|2021-04-13 18:23:40|||||||||600
1618338230000|2021-04-13 18:23:50|||||||||550
1618338240000|2021-04-13 18:24:00|||||||||600
1618338250000|2021-04-13 18:24:10|||||||||100
1618338260000|2021-04-13 18:24:20|||||||||148
1618338270000|2021-04-13 18:24:30|||||||||1400
1618338280000|2021-04-13 18:24:40|||||||||1100
1618338290000|2021-04-13 18:24:50|||||||||708
1618338300000|2021-04-13 18:25:00|||||||||1100
1618338310000|2021-04-13 18:25:10|||||||||100
1618338320000|2021-04-13 18:25:20|||||||||700
1618338340000|2021-04-13 18:25:40|||||||||500
1618338360000|2021-04-13 18:26:00|||||||||1096
1618338370000|2021-04-13 18:26:10|||||||||400
1618338400000|2021-04-13 18:26:40|||||||||200
1618338410000|2021-04-13 18:26:50|811|810|811|810|811|810|811|810|975
1618338420000|2021-04-13 18:27:00|||||||||3400
1618338430000|2021-04-13 18:27:10|||||||||500
1618338440000|2021-04-13 18:27:20|812|811|812|811|812|811|812|811|2068
1618338450000|2021-04-13 18:27:30|||||||||500
1618338460000|2021-04-13 18:27:40|||||||||4900
1618338470000|2021-04-13 18:27:50|813|812|813|812|813|812|812|812|1122
1618338500000|2021-04-13 18:28:20|||||||||202
1618338510000|2021-04-13 18:28:30|||||||||220
1618338520000|2021-04-13 18:28:40|||||||||1100
1618338530000|2021-04-13 18:28:50|||||||||1000
1618338540000|2021-04-13 18:29:00|||||||||1400
1618338550000|2021-04-13 18:29:10|812|811|812|811|812|811|812|811|1335
1618338560000|2021-04-13 18:29:20|||||||||108
1618338570000|2021-04-13 18:29:30|||||||||100
1618338580000|2021-04-13 18:29:40|||||||||1700
1618338590000|2021-04-13 18:29:50|||||||||223
1618338600000|2021-04-13 18:30:00|||||||||1700
1618338610000|2021-04-13 18:30:10|813|812|813|812|813|812|813|812|2551
1618338620000|2021-04-13 18:30:20|||||||||4300
1618338640000|2021-04-13 18:30:40|814|813|814|813|814|813|814|813|1100
1618338660000|2021-04-13 18:31:00|||||||||500
1618338690000|2021-04-13 18:31:30|||||||||575
1618338700000|2021-04-13 18:31:40|||||||||2023
1618338710000|2021-04-13 18:31:50|||||||||1340
1618338720000|2021-04-13 18:32:00|815|814|815|814|815|814|815|814|5340
1618338730000|2021-04-13 18:32:10|||||||||900
1618338750000|2021-04-13 18:32:30|||||||||2143
1618338780000|2021-04-13 18:33:00|||||||||500
1618338790000|2021-04-13 18:33:10|814||815||815||814||3517
1618338800000|2021-04-13 18:33:20|||||||||1550
1618338810000|2021-04-13 18:33:30|814|813|814|813|814|813|814|813|1350
1618338820000|2021-04-13 18:33:40|||||||||200
1618338830000|2021-04-13 18:33:50|813|812|813|812|813|812|813|812|1677
1618338840000|2021-04-13 18:34:00|||||||||100
1618338850000|2021-04-13 18:34:10|||||||||300
1618338860000|2021-04-13 18:34:20|||||||||100
1618338870000|2021-04-13 18:34:30|||||||||100
1618338880000|2021-04-13 18:34:40|||||||||550
1618338900000|2021-04-13 18:35:00|||||||||2400
1618338910000|2021-04-13 18:35:10|||||||||100
1618338920000|2021-04-13 18:35:20|||||||||320
1618338930000|2021-04-13 18:35:30|||||||||2600
1618338940000|2021-04-13 18:35:40|||||||||100
1618338950000|2021-04-13 18:35:50|||||||||100
1618338960000|2021-04-13 18:36:00|||||||||700
1618338970000|2021-04-13 18:36:10|||||||||500
1618338980000|2021-04-13 18:36:20|||||||||100
1618338990000|2021-04-13 18:36:30|||||||||200
1618339000000|2021-04-13 18:36:40|||||||||300
1618339010000|2021-04-13 18:36:50|||||||||200
1618339020000|2021-04-13 18:37:00|||||||||1300
1618339030000|2021-04-13 18:37:10|||||||||100
1618339040000|2021-04-13 18:37:20|||||||||200
1618339060000|2021-04-13 18:37:40|812||813||813||812||4525
1618339100000|2021-04-13 18:38:20|||||||||103
1618339120000|2021-04-13 18:38:40|||||||||208
1618339130000|2021-04-13 18:38:50|||||||||178
1618339140000|2021-04-13 18:39:00|||||||||3654
1618339150000|2021-04-13 18:39:10|||||||||1101
1618339160000|2021-04-13 18:39:20|||||||||100
1618339170000|2021-04-13 18:39:30|||||||||100
1618339180000|2021-04-13 18:39:40|||||||||100
1618339190000|2021-04-13 18:39:50|||||||||3500
1618339210000|2021-04-13 18:40:10|||||||||100
1618339220000|2021-04-13 18:40:20|||||||||4800
1618339230000|2021-04-13 18:40:30|||||||||1108
1618339240000|2021-04-13 18:40:40|814|813|814|813|814|813|814|813|4803
1618339250000|2021-04-13 18:40:50|||||||||500
1618339260000|2021-04-13 18:41:00|||||||||1280
1618339270000|2021-04-13 18:41:10|||||||||100
1618339280000|2021-04-13 18:41:20|815|814|815|814|815|814|814|814|8443
1618339290000|2021-04-13 18:41:30|||||||||1100
1618339300000|2021-04-13 18:41:40|||||||||17550
1618339310000|2021-04-13 18:41:50|||||||||902
1618339330000|2021-04-13 18:42:10|||||||||3040
1618339340000|2021-04-13 18:42:20|||||||||100
1618339350000|2021-04-13 18:42:30|||||||||700
1618339360000|2021-04-13 18:42:40|||||||||400
1618339380000|2021-04-13 18:43:00|||||||||200
1618339390000|2021-04-13 18:43:10|||||||||750
1618339400000|2021-04-13 18:43:20|||||||||500
1618339420000|2021-04-13 18:43:40|||||||||500
1618339430000|2021-04-13 18:43:50|||||||||300
1618339440000|2021-04-13 18:44:00|||||||||800
1618339450000|2021-04-13 18:44:10|||||||||100
1618339460000|2021-04-13 18:44:20|814|813|814|813|814|813|814|813|5817
1618339470000|2021-04-13 18:44:30|||||||||1000
1618339480000|2021-04-13 18:44:40|||||||||350
1618339490000|2021-04-13 18:44:50|||||||||4153
1618339510000|2021-04-13 18:45:10|||||||||2500
1618339520000|2021-04-13 18:45:20|||||||||1200
1618339530000|2021-04-13 18:45:30|||||||||6254
1618339540000|2021-04-13 18:45:40|||||||||100
1618339550000|2021-04-13 18:45:50|||||||||500
1618339560000|2021-04-13 18:46:00|||||||||740
1618339570000|2021-04-13 18:46:10|||||||||650
1618339580000|2021-04-13 18:46:20|815|814|815|814|815|814|815|814|6957
1618339590000|2021-04-13 18:46:30|||||||||1505
1618339600000|2021-04-13 18:46:40|||||||||950
1618339620000|2021-04-13 18:47:00|814|813|814|813|814|813|814|813|2910
1618339630000|2021-04-13 18:47:10|||||||||250
1618339640000|2021-04-13 18:47:20|||||||||600
1618339650000|2021-04-13 18:47:30|||||||||400
1618339660000|2021-04-13 18:47:40|||||||||200
1618339670000|2021-04-13 18:47:50|||||||||2899
1618339680000|2021-04-13 18:48:00|||||||||400
1618339690000|2021-04-13 18:48:10|815|814|815|814|815|814|814|814|6766
1618339700000|2021-04-13 18:48:20|816|815|816|815|816|815|816|815|14994
1618339710000|2021-04-13 18:48:30|||||||||1200
1618339720000|2021-04-13 18:48:40|815|814|815|814|815|814|815|814|900
1618339730000|2021-04-13 18:48:50|||||||||100
1618339740000|2021-04-13 18:49:00|||||||||100
1618339750000|2021-04-13 18:49:10|||||||||400
1618339760000|2021-04-13 18:49:20|||||||||100
1618339770000|2021-04-13 18:49:30|||||||||100
1618339790000|2021-04-13 18:49:50|||||||||300
1618339800000|2021-04-13 18:50:00|||||||||2300
1618339810000|2021-04-13 18:50:10|||||||||1718
1618339820000|2021-04-13 18:50:20|||||||||1341
1618339830000|2021-04-13 18:50:30|||||||||2000
1618339840000|2021-04-13 18:50:40|||||||||1178
1618339850000|2021-04-13 18:50:50|||||||||446
1618339870000|2021-04-13 18:51:10|||||||||200
1618339880000|2021-04-13 18:51:20|||||||||1019
1618339890000|2021-04-13 18:51:30|||||||||400
1618339900000|2021-04-13 18:51:40|||||||||100
1618339910000|2021-04-13 18:51:50|||||||||1200
1618339920000|2021-04-13 18:52:00|||||||||400
1618339930000|2021-04-13 18:52:10|814|813|814|813|814|813|814|813|9165
1618339940000|2021-04-13 18:52:20|||||||||300
1618339950000|2021-04-13 18:52:30|||||||||595
1618339960000|2021-04-13 18:52:40|||||||||100
1618339970000|2021-04-13 18:52:50|||||||||200
1618339980000|2021-04-13 18:53:00|||||||||700
1618339990000|2021-04-13 18:53:10|815|814|815|814|815|814|815|814|18688
1618340000000|2021-04-13 18:53:20|||||||||216
1618340010000|2021-04-13 18:53:30|||||||||600
1618340030000|2021-04-13 18:53:50|||||||||340
1618340040000|2021-04-13 18:54:00|816|815|816|815|816|815|816|815|6394
1618340050000|2021-04-13 18:54:10|||||||||200
1618340060000|2021-04-13 18:54:20|||||||||500
1618340080000|2021-04-13 18:54:40|||||||||329
1618340090000|2021-04-13 18:54:50|||||||||120
1618340100000|2021-04-13 18:55:00|||||||||350
1618340110000|2021-04-13 18:55:10|||||||||1350
1618340120000|2021-04-13 18:55:20|||||||||100
1618340140000|2021-04-13 18:55:40|||||||||500
1618340150000|2021-04-13 18:55:50|||||||||100
1618340170000|2021-04-13 18:56:10|||||||||200
1618340180000|2021-04-13 18:56:20|||||||||1100
1618340200000|2021-04-13 18:56:40|||||||||100
1618340220000|2021-04-13 18:57:00|||||||||123
1618340240000|2021-04-13 18:57:20|||||||||11318
1618340260000|2021-04-13 18:57:40|||||||||301
1618340270000|2021-04-13 18:57:50|||||||||100
1618340280000|2021-04-13 18:58:00|||||||||200
1618340290000|2021-04-13 18:58:10|817|816|817|816|817|816|817|816|5668
1618340300000|2021-04-13 18:58:20|||||||||1300
1618340310000|2021-04-13 18:58:30|||||||||2199
1618340320000|2021-04-13 18:58:40|||||||||466
1618340340000|2021-04-13 18:59:00|||||||||500
1618340360000|2021-04-13 18:59:20|||||||||100
1618340370000|2021-04-13 18:59:30|818|817|818|817|818|817|818|817|4435
1618340380000|2021-04-13 18:59:40|||||||||200
1618340390000|2021-04-13 18:59:50|||||||||1672
1618340400000|2021-04-13 19:00:00|||||||||450
1618340410000|2021-04-13 19:00:10|||||||||2013
1618340420000|2021-04-13 19:00:20|||||||||1875
1618340430000|2021-04-13 19:00:30|||||||||400
1618340440000|2021-04-13 19:00:40|||||||||1999
1618340480000|2021-04-13 19:01:20|||||||||1000
1618340500000|2021-04-13 19:01:40|||||||||100
1618340510000|2021-04-13 19:01:50|||||||||100
1618340530000|2021-04-13 19:02:10|||||||||700
1618340540000|2021-04-13 19:02:20|||||||||827
1618340550000|2021-04-13 19:02:30|819|818|819|818|819|818|819|818|18072
1618340560000|2021-04-13 19:02:40|||||||||1700
1618340570000|2021-04-13 19:02:50|||||||||300
1618340580000|2021-04-13 19:03:00|||||||||2367
1618340600000|2021-04-13 19:03:20|||||||||3500
1618340610000|2021-04-13 19:03:30|||||||||100
1618340630000|2021-04-13 19:03:50|||||||||1200
1618340650000|2021-04-13 19:04:10|||||||||1300
1618340670000|2021-04-13 19:04:30|||||||||400
1618340680000|2021-04-13 19:04:40|||||||||2379
1618340690000|2021-04-13 19:04:50|||||||||400
1618340700000|2021-04-13 19:05:00|||||||||3796
1618340710000|2021-04-13 19:05:10|820|819|820|819|820|819|820|819|3935
1618340720000|2021-04-13 19:05:20|||||||||5023
1618340730000|2021-04-13 19:05:30|821|820|821|820|821|820|820|820|6659
1618340740000|2021-04-13 19:05:40|||||||||100
1618340750000|2021-04-13 19:05:50|||||||||1000
1618340760000|2021-04-13 19:06:00|822|821|822|821|822|821|822|821|5597
1618340770000|2021-04-13 19:06:10|823|822|823|822|823|822|823|822|3886
1618340780000|2021-04-13 19:06:20|||||||||2750
1618340790000|2021-04-13 19:06:30|822|821|822|821|822|821|822|821|3264
1618340800000|2021-04-13 19:06:40|||||||||100
1618340810000|2021-04-13 19:06:50|||||||||200
1618340820000|2021-04-13 19:07:00|821|820|820|819|821|820|820|819|16500
1618340830000|2021-04-13 19:07:10|||||||||3400
1618340840000|2021-04-13 19:07:20|819|818|819|818|819|818|819|818|1300
1618340860000|2021-04-13 19:07:40|||||||||1100
1618340890000|2021-04-13 19:08:10|||||||||300
1618340900000|2021-04-13 19:08:20|||||||||3400
1618340910000|2021-04-13 19:08:30|820|819|820|819|820|819|820|819|12523
1618340920000|2021-04-13 19:08:40|819|818|817|816|819|818|817|816|43861
1618340930000|2021-04-13 19:08:50|||||||||4300
1618340940000|2021-04-13 19:09:00|||||||||1100
1618340950000|2021-04-13 19:09:10|||||||||1100
1618340960000|2021-04-13 19:09:20|818|817|819|818|819|818|818|817|5072
1618340980000|2021-04-13 19:09:40|||||||||2380
1618340990000|2021-04-13 19:09:50|||||||||100
1618341000000|2021-04-13 19:10:00|||||||||200
1618341040000|2021-04-13 19:10:40|||||||||296
1618341060000|2021-04-13 19:11:00|820|819|820|819|820|819|820|819|1300
1618341080000|2021-04-13 19:11:20|||||||||100
1618341090000|2021-04-13 19:11:30|||||||||2500
1618341110000|2021-04-13 19:11:50|||||||||3000
1618341120000|2021-04-13 19:12:00|||||||||200
1618341140000|2021-04-13 19:12:20|819|818|819|818|819|818|819|818|8122
1618341150000|2021-04-13 19:12:30|||||||||100
1618341170000|2021-04-13 19:12:50|||||||||100
1618341180000|2021-04-13 19:13:00|818|817|818|817|818|817|818|817|5543
1618341190000|2021-04-13 19:13:10|||||||||500
1618341210000|2021-04-13 19:13:30|||||||||300
1618341220000|2021-04-13 19:13:40|817|816|818|817|818|817|817|816|10125
1618341230000|2021-04-13 19:13:50|||||||||300
1618341240000|2021-04-13 19:14:00|819|818|819|818|819|818|819|818|4245
1618341260000|2021-04-13 19:14:20|||||||||900
1618341270000|2021-04-13 19:14:30|||||||||200
1618341280000|2021-04-13 19:14:40|||||||||3300
1618341310000|2021-04-13 19:15:10|||||||||2000
1618341320000|2021-04-13 19:15:20|818||819||819||818||300
1618341330000|2021-04-13 19:15:30|||||||||200
1618341340000|2021-04-13 19:15:40|||||||||200
1618341350000|2021-04-13 19:15:50|||||||||104
1618341360000|2021-04-13 19:16:00|||||||||1000
1618341380000|2021-04-13 19:16:20|||||||||1100
1618341390000|2021-04-13 19:16:30|||||||||500
1618341400000|2021-04-13 19:16:40|||||||||250
1618341410000|2021-04-13 19:16:50|||||||||1000
1618341430000|2021-04-13 19:17:10|||||||||850
1618341450000|2021-04-13 19:17:30|818|817|818|817|818|817|818|817|1090
1618341470000|2021-04-13 19:17:50|||||||||100
1618341480000|2021-04-13 19:18:00|||||||||1000
1618341490000|2021-04-13 19:18:10|||||||||1250
1618341500000|2021-04-13 19:18:20|||||||||493
1618341510000|2021-04-13 19:18:30|||||||||2300
1618341520000|2021-04-13 19:18:40|||||||||1400
1618341530000|2021-04-13 19:18:50|||||||||100
1618341550000|2021-04-13 19:19:10|||||||||214
1618341560000|2021-04-13 19:19:20|||||||||400
1618341570000|2021-04-13 19:19:30|||||||||1576
1618341580000|2021-04-13 19:19:40|||||||||150
1618341610000|2021-04-13 19:20:10|||||||||2344
1618341620000|2021-04-13 19:20:20|819|818|819|818|819|818|819|818|17987
1618341630000|2021-04-13 19:20:30|||||||||400
1618341640000|2021-04-13 19:20:40|||||||||205
1618341660000|2021-04-13 19:21:00|||||||||1300
1618341670000|2021-04-13 19:21:10|||||||||100
1618341700000|2021-04-13 19:21:40|||||||||564
1618341710000|2021-04-13 19:21:50|||||||||820
1618341720000|2021-04-13 19:22:00|||||||||100
1618341730000|2021-04-13 19:22:10|||||||||6000
1618341740000|2021-04-13 19:22:20|||||||||1566
1618341750000|2021-04-13 19:22:30|||||||||400
1618341760000|2021-04-13 19:22:40|||||||||700
1618341770000|2021-04-13 19:22:50|||||||||3546
1618341780000|2021-04-13 19:23:00|||||||||1900
1618341790000|2021-04-13 19:23:10|||||||||3000
1618341800000|2021-04-13 19:23:20|818|817|818|817|818|817|818|817|5707
1618341810000|2021-04-13 19:23:30|819|818|819|818|819|818|819|818|7200
1618341820000|2021-04-13 19:23:40|||||||||1250
1618341830000|2021-04-13 19:23:50|820|819|820|819|820|819|820|819|3789
1618341840000|2021-04-13 19:24:00|||||||||500
1618341880000|2021-04-13 19:24:40|819|818|819|818|819|818|819|818|1940
1618341890000|2021-04-13 19:24:50|||||||||800
1618341900000|2021-04-13 19:25:00|||||||||113
1618341910000|2021-04-13 19:25:10|||||||||1200
1618341920000|2021-04-13 19:25:20|||||||||800
1618341930000|2021-04-13 19:25:30|820|819|820|819|820|819|820|819|28580
1618341940000|2021-04-13 19:25:40|||||||||550
1618341950000|2021-04-13 19:25:50|||||||||1171
1618341960000|2021-04-13 19:26:00|||||||||300
1618341980000|2021-04-13 19:26:20|||||||||200
1618342030000|2021-04-13 19:27:10|819|818|819|818|819|818|819|818|1110
1618342040000|2021-04-13 19:27:20|||||||||100
1618342050000|2021-04-13 19:27:30|||||||||100
1618342070000|2021-04-13 19:27:50|||||||||806
1618342080000|2021-04-13 19:28:00|||||||||1000
1618342090000|2021-04-13 19:28:10|||||||||1622
1618342100000|2021-04-13 19:28:20|||||||||100
1618342110000|2021-04-13 19:28:30|||||||||3000
1618342150000|2021-04-13 19:29:10|||||||||1450
1618342160000|2021-04-13 19:29:20|||||||||200
1618342170000|2021-04-13 19:29:30|||||||||600
1618342180000|2021-04-13 19:29:40|820|819|820|819|820|819|820|819|10594
1618342190000|2021-04-13 19:29:50|||||||||400
1618342200000|2021-04-13 19:30:00|||||||||340
1618342210000|2021-04-13 19:30:10|||||||||550
1618342220000|2021-04-13 19:30:20|||||||||1000
1618342230000|2021-04-13 19:30:30|||||||||1630
1618342240000|2021-04-13 19:30:40|||||||||2000
1618342250000|2021-04-13 19:30:50|||||||||398
1618342260000|2021-04-13 19:31:00|||||||||4100
1618342280000|2021-04-13 19:31:20|||||||||600
1618342290000|2021-04-13 19:31:30|||||||||765
1618342300000|2021-04-13 19:31:40|||||||||888
1618342310000|2021-04-13 19:31:50|819|818|819|818|819|818|819|818|3508
1618342320000|2021-04-13 19:32:00|||||||||200
1618342340000|2021-04-13 19:32:20|||||||||175
1618342350000|2021-04-13 19:32:30|||||||||100
1618342360000|2021-04-13 19:32:40|||||||||200
1618342370000|2021-04-13 19:32:50|||||||||300
1618342390000|2021-04-13 19:33:10|||||||||300
1618342400000|2021-04-13 19:33:20|||||||||200
1618342420000|2021-04-13 19:33:40|||||||||1940
1618342430000|2021-04-13 19:33:50|||||||||320
1618342440000|2021-04-13 19:34:00|||||||||100
1618342450000|2021-04-13 19:34:10|818|817|818|817|818|817|818|817|12657
1618342460000|2021-04-13 19:34:20|||||||||100
1618342470000|2021-04-13 19:34:30|||||||||3100
1618342480000|2021-04-13 19:34:40|||||||||710
1618342490000|2021-04-13 19:34:50|||||||||503
1618342500000|2021-04-13 19:35:00|||||||||800
1618342510000|2021-04-13 19:35:10|||||||||800
1618342520000|2021-04-13 19:35:20|||||||||600
1618342530000|2021-04-13 19:35:30|||||||||350
1618342540000|2021-04-13 19:35:40|||||||||2000
1618342550000|2021-04-13 19:35:50|||||||||6927
1618342560000|2021-04-13 19:36:00|||||||||1778
1618342570000|2021-04-13 19:36:10|817|816|817|816|817|816|817|816|2312
1618342580000|2021-04-13 19:36:20|||||||||767
1618342600000|2021-04-13 19:36:40|816|815|816|815|816|815|816|815|728
1618342630000|2021-04-13 19:37:10|815|814|815|814|815|815|815|814|21054
1618342640000|2021-04-13 19:37:20|||||||||700
1618342660000|2021-04-13 19:37:40|||||||||6244
1618342670000|2021-04-13 19:37:50|||||||||2114
1618342680000|2021-04-13 19:38:00|||||||||9503
1618342700000|2021-04-13 19:38:20|||||||||290
1618342710000|2021-04-13 19:38:30|||||||||500
1618342720000|2021-04-13 19:38:40|||||||||714
1618342730000|2021-04-13 19:38:50|||||||||736
1618342740000|2021-04-13 19:39:00|||||||||1353
1618342750000|2021-04-13 19:39:10|||||||||12229
1618342760000|2021-04-13 19:39:20|||||||||1900
1618342770000|2021-04-13 19:39:30|816|815|816|815|816|815|815|815|53834
1618342780000|2021-04-13 19:39:40|||||||||1100
1618342790000|2021-04-13 19:39:50|||||||||100
1618342800000|2021-04-13 19:40:00|817|816|817|816|817|816|817|816|10482
1618342810000|2021-04-13 19:40:10|||||||||100
1618342820000|2021-04-13 19:40:20|||||||||1169
1618342830000|2021-04-13 19:40:30|||||||||1000
1618342840000|2021-04-13 19:40:40|||||||||300
1618342850000|2021-04-13 19:40:50|||||||||200
1618342860000|2021-04-13 19:41:00|||||||||4872
1618342870000|2021-04-13 19:41:10|||||||||1005
1618342880000|2021-04-13 19:41:20|||||||||200
1618342890000|2021-04-13 19:41:30|||||||||5400
1618342900000|2021-04-13 19:41:40|||||||||4511
1618342910000|2021-04-13 19:41:50|||||||||200
1618342920000|2021-04-13 19:42:00|||||||||200
1618342930000|2021-04-13 19:42:10|||||||||900
1618342940000|2021-04-13 19:42:20|||||||||9163
1618342950000|2021-04-13 19:42:30|||||||||214
1618342960000|2021-04-13 19:42:40|||||||||100
1618342970000|2021-04-13 19:42:50|||||||||122
1618342980000|2021-04-13 19:43:00|||||||||1700
1618342990000|2021-04-13 19:43:10|||||||||1247
1618343000000|2021-04-13 19:43:20|||||||||817
1618343010000|2021-04-13 19:43:30|816|815|816|815|816|815|816|815|1025
1618343020000|2021-04-13 19:43:40|||||||||388
1618343030000|2021-04-13 19:43:50|||||||||100
1618343040000|2021-04-13 19:44:00|||||||||1600
1618343050000|2021-04-13 19:44:10|817|816|817|816|817|816|817|816|16138
1618343070000|2021-04-13 19:44:30|||||||||100
1618343080000|2021-04-13 19:44:40|||||||||917
1618343110000|2021-04-13 19:45:10|816|815|816|815|816|815|816|815|4347
1618343120000|2021-04-13 19:45:20|817|816|817|816|817|816|817|816|14781
1618343130000|2021-04-13 19:45:30|||||||||900
1618343140000|2021-04-13 19:45:40|||||||||1100
1618343150000|2021-04-13 19:45:50|||||||||500
1618343160000|2021-04-13 19:46:00|||||||||1800
1618343170000|2021-04-13 19:46:10|||||||||3922
1618343180000|2021-04-13 19:46:20|||||||||500
1618343190000|2021-04-13 19:46:30|818|817|818|817|818|817|818|817|9984
1618343230000|2021-04-13 19:47:10|||||||||3500
1618343240000|2021-04-13 19:47:20|||||||||300
1618343250000|2021-04-13 19:47:30|||||||||700
1618343260000|2021-04-13 19:47:40|||||||||3700
1618343270000|2021-04-13 19:47:50|||||||||3800
1618343280000|2021-04-13 19:48:00|||||||||1496
1618343290000|2021-04-13 19:48:10|||||||||5525
1618343300000|2021-04-13 19:48:20|||||||||500
1618343310000|2021-04-13 19:48:30|||||||||1722
1618343320000|2021-04-13 19:48:40|||||||||1790
1618343330000|2021-04-13 19:48:50|||||||||320
1618343340000|2021-04-13 19:49:00|||||||||400
1618343350000|2021-04-13 19:49:10|||||||||3400
1618343370000|2021-04-13 19:49:30|||||||||343
1618343380000|2021-04-13 19:49:40|||||||||600
1618343390000|2021-04-13 19:49:50|||||||||4003
1618343400000|2021-04-13 19:50:00|||||||||4124
1618343410000|2021-04-13 19:50:10|||||||||130
1618343420000|2021-04-13 19:50:20|||||||||1100
1618343430000|2021-04-13 19:50:30|||||||||5548
1618343440000|2021-04-13 19:50:40|||||||||7659
1618343450000|2021-04-13 19:50:50|||||||||100
1618343460000|2021-04-13 19:51:00|||||||||2402
1618343470000|2021-04-13 19:51:10|||||||||722
1618343490000|2021-04-13 19:51:30|||||||||2904
1618343500000|2021-04-13 19:51:40|||||||||4685
1618343510000|2021-04-13 19:51:50|||||||||1235
1618343520000|2021-04-13 19:52:00|||||||||100
1618343530000|2021-04-13 19:52:10|||||||||400
1618343540000|2021-04-13 19:52:20|||||||||450
1618343550000|2021-04-13 19:52:30|||||||||300
1618343560000|2021-04-13 19:52:40|||||||||500
1618343570000|2021-04-13 19:52:50|||||||||500
1618343580000|2021-04-13 19:53:00|||||||||1199
1618343590000|2021-04-13 19:53:10|||||||||2904
1618343600000|2021-04-13 19:53:20|||||||||100
1618343610000|2021-04-13 19:53:30|||||||||11396
1618343620000|2021-04-13 19:53:40|||||||||700
1618343640000|2021-04-13 19:54:00|||||||||1000
1618343650000|2021-04-13 19:54:10|||||||||1295
1618343660000|2021-04-13 19:54:20|817|816|817|816|817|816|817|816|6212
1618343670000|2021-04-13 19:54:30|||||||||1500
1618343680000|2021-04-13 19:54:40|||||||||1221
1618343690000|2021-04-13 19:54:50|||||||||11988
1618343700000|2021-04-13 19:55:00|||||||||418
1618343710000|2021-04-13 19:55:10|||||||||480
1618343720000|2021-04-13 19:55:20|||||||||1500
1618343730000|2021-04-13 19:55:30|||||||||350
1618343740000|2021-04-13 19:55:40|816|815|816|815|816|815|816|815|6309
1618343750000|2021-04-13 19:55:50|||||||||400
1618343760000|2021-04-13 19:56:00|||||||||900
1618343770000|2021-04-13 19:56:10|||||||||795
1618343780000|2021-04-13 19:56:20|||||||||100
1618343790000|2021-04-13 19:56:30|||||||||5300
1618343800000|2021-04-13 19:56:40|||||||||1075
1618343810000|2021-04-13 19:56:50|||||||||100
1618343820000|2021-04-13 19:57:00|||||||||200
1618343830000|2021-04-13 19:57:10|||||||||2120
1618343840000|2021-04-13 19:57:20|||||||||1800
1618343850000|2021-04-13 19:57:30|||||||||600
1618343860000|2021-04-13 19:57:40|||||||||226
1618343870000|2021-04-13 19:57:50|||||||||500
1618343880000|2021-04-13 19:58:00|||||||||1315
1618343890000|2021-04-13 19:58:10|||||||||100
1618343900000|2021-04-13 19:58:20|||||||||1963
1618343910000|2021-04-13 19:58:30|||||||||1182
1618343920000|2021-04-13 19:58:40|||||||||2378
1618343930000|2021-04-13 19:58:50|817|816|817|816|817|816|816|816|57725
1618343940000|2021-04-13 19:59:00|||||||||6098
1618343950000|2021-04-13 19:59:10|818|817|818|817|818|817|818|817|6992
1618343960000|2021-04-13 19:59:20|||||||||903
1618343970000|2021-04-13 19:59:30|||||||||1199
1618343980000|2021-04-13 19:59:40|||||||||10934
1618343990000|2021-04-13 19:59:50|||||||||3799
1618407000000|2021-04-14 13:30:00|824|822|814|812|824|822|814|812|176493
1618407010000|2021-04-14 13:30:10|813|811|819|818|819|818|811|810|5785
1618407020000|2021-04-14 13:30:20|818|817|817|815|818|817|816|815|1624
1618407030000|2021-04-14 13:30:30|816|814|815|813|816|814|815|813|9224
1618407040000|2021-04-14 13:30:40|814|812|812|811|814|812|812|811|9679
1618407050000|2021-04-14 13:30:50|813|810|814|813|815|813|811|810|18099
1618407060000|2021-04-14 13:31:00|813|812|810|809|813|812|808|807|19825
1618407070000|2021-04-14 13:31:10|||||||||1100
1618407080000|2021-04-14 13:31:20|||||||||500
1618407090000|2021-04-14 13:31:30|809|808|810|809|810|809|809|808|13562
1618407100000|2021-04-14 13:31:40|809|808|808|807|809|808|807|806|14210
1618407110000|2021-04-14 13:31:50|809|808|809|808|810|808|809|808|1895
1618407120000|2021-04-14 13:32:00|808|807|808|807|809|808|807|806|56426
1618407130000|2021-04-14 13:32:10|807|806|811|810|812|811|806|805|14800
1618407140000|2021-04-14 13:32:20|810|809|811|809|811|809|810|808|2998
1618407150000|2021-04-14 13:32:30|||||||||1544
1618407160000|2021-04-14 13:32:40|812|810|812|811|813|812|811|810|500
1618407170000|2021-04-14 13:32:50|811|810|806|805|811|810|806|805|8316
1618407180000|2021-04-14 13:33:00|805|804|806|805|806|805|804|803|13322
1618407190000|2021-04-14 13:33:10|807|806|805|804|807|806|805|804|4915
1618407200000|2021-04-14 13:33:20|804|803|802|801|804|803|801|800|23786
1618407210000|2021-04-14 13:33:30|801|800|803|802|803|802|801|800|7080
1618407220000|2021-04-14 13:33:40|802|801|802|801|802|801|801|800|4006
1618407230000|2021-04-14 13:33:50|801|800|802|801|802|801|801|800|17189
1618407240000|2021-04-14 13:34:00|801|800|802|801|802|801|801|800|7823
1618407250000|2021-04-14 13:34:10|||||||||800
1618407260000|2021-04-14 13:34:20|801|800|801|800|802|801|801|800|11856
1618407270000|2021-04-14 13:34:30|800|799|803|802|803|802|799|798|55134
1618407280000|2021-04-14 13:34:40|804|803|803|802|805|804|803|802|21360
1618407290000|2021-04-14 13:34:50|804|803|805|804|805|804|804|803|11178
1618407300000|2021-04-14 13:35:00|||||||||7401
1618407310000|2021-04-14 13:35:10|806|805|806|805|806|805|806|805|4645
1618407320000|2021-04-14 13:35:20|805|804|804|803|805|804|803|802|11961
1618407330000|2021-04-14 13:35:30|803|802|801|800|803|802|801|800|17895
1618407340000|2021-04-14 13:35:40|800|799|799|798|800|799|799|798|2470
1618407350000|2021-04-14 13:35:50|798|797|800|799|800|799|798|797|15101
1618407360000|2021-04-14 13:36:00|799|798|798|797|799|798|797|796|20178
1618407370000|2021-04-14 13:36:10|799|798|799|798|799|798|798|797|14048
1618407380000|2021-04-14 13:36:20|798|797|800|799|800|799|798|797|10790
1618407390000|2021-04-14 13:36:30|801|800|801|800|802|801|801|800|5445
1618407400000|2021-04-14 13:36:40|802|801|800|799|802|801|800|799|4887
1618407410000|2021-04-14 13:36:50|799|798|799|798|799|798|798|797|4926
1618407420000|2021-04-14 13:37:00|798|797|797|796|798|797|797|796|9553
1618407430000|2021-04-14 13:37:10|796|795|796|795|796|795|796|795|21286
1618407440000|2021-04-14 13:37:20|797|796|796|795|797|796|796|795|12432
1618407450000|2021-04-14 13:37:30|797|796|797|796|797|796|797|796|11399
1618407460000|2021-04-14 13:37:40|798|797|798|797|800|799|798|797|7099
1618407470000|2021-04-14 13:37:50|799|798|799|798|800|799|799|798|4421
1618407480000|2021-04-14 13:38:00|800|799|801|800|801|800|800|799|9042
1618407490000|2021-04-14 13:38:10|802|801|802|801|802|801|802|801|3265
1618407500000|2021-04-14 13:38:20|801|800|801|800|801|800|801|800|6491
1618407510000|2021-04-14 13:38:30|800|799|799|798|800|800|799|798|3043
1618407520000|2021-04-14 13:38:40|800|799|800|799|800|799|800|799|6950
1618407530000|2021-04-14 13:38:50|801|800|803|802|803|802|801|800|5751
1618407540000|2021-04-14 13:39:00|802|801|803|802|803|802|802|801|1900
1618407550000|2021-04-14 13:39:10|802|801|801|800|802|802|800|799|12722
1618407560000|2021-04-14 13:39:20|802|801|802|801|804|803|801|801|5869
1618407570000|2021-04-14 13:39:30|803|802|802|801|803|802|801|800|5146
1618407580000|2021-04-14 13:39:40|803|802|802|801|803|802|801|800|5586
1618407590000|2021-04-14 13:39:50|801|800|800|799|801|800|800|799|7865
1618407600000|2021-04-14 13:40:00|801|800|797|796|801|800|797|796|31687
1618407610000|2021-04-14 13:40:10|798|797|798|797|798|797|797|796|9231
1618407620000|2021-04-14 13:40:20|797|796|798|797|798|797|797|796|3527
1618407630000|2021-04-14 13:40:30|797|796|796|795|797|796|796|795|17181
1618407640000|2021-04-14 13:40:40|797|796|797|796|797|796|796|795|17503
1618407650000|2021-04-14 13:40:50|796|795|797|796|797|796|796|795|21446
1618407660000|2021-04-14 13:41:00|796|795|796|795|796|795|795|794|17987
1618407670000|2021-04-14 13:41:10|797|796|800|799|800|799|796|795|14265
1618407680000|2021-04-14 13:41:20|||||||||465
1618407690000|2021-04-14 13:41:30|799|798|799|798|799|798|799|798|3392
1618407700000|2021-04-14 13:41:40|800|799|800|799|800|799|799|799|5701
1618407710000|2021-04-14 13:41:50|799|798|798|797|799|798|798|797|1709
1618407720000|2021-04-14 13:42:00|797|796|798|797|798|797|797|796|4045
1618407730000|2021-04-14 13:42:10|797|796|796|795|797|796|796|795|3594
1618407740000|2021-04-14 13:42:20|797|796|797|796|797|796|797|796|14247
1618407750000|2021-04-14 13:42:30|798|797|798|797|799|798|798|797|2615
1618407760000|2021-04-14 13:42:40|799|798|799|798|799|798|799|798|750
1618407770000|2021-04-14 13:42:50|798|797|798|797|798|797|798|797|2501
1618407780000|2021-04-14 13:43:00|797|796|797|796|797|796|797|796|2525
1618407790000|2021-04-14 13:43:10|||||||||1910
1618407800000|2021-04-14 13:43:20|||||||||6577
1618407810000|2021-04-14 13:43:30|798|797|797|796|799|798|797|796|21652
1618407820000|2021-04-14 13:43:40|798|797|798|797|798|797|797|796|2200
1618407830000|2021-04-14 13:43:50|799|798|800|799|800|799|799|798|2627
1618407840000|2021-04-14 13:44:00|799|798|798|797|799|798|798|797|4875
1618407850000|2021-04-14 13:44:10|797|796|797|796|797|796|797|796|6908
1618407860000|2021-04-14 13:44:20|798|797|798|797|798|797|798|797|2314
1618407870000|2021-04-14 13:44:30|||||||||6474
1618407880000|2021-04-14 13:44:40|||||||||825
1618407890000|2021-04-14 13:44:50|||||||||500
1618407900000|2021-04-14 13:45:00|||||||||517
1618407910000|2021-04-14 13:45:10|799|798|797|796|799|798|797|796|11610
1618407920000|2021-04-14 13:45:20|||||||||4200
1618407930000|2021-04-14 13:45:30|||||||||5600
1618407940000|2021-04-14 13:45:40|798|797|797|796|798|797|797|796|9446
1618407950000|2021-04-14 13:45:50|796|795|797|796|797|796|796|795|20155
1618407960000|2021-04-14 13:46:00|||||||||940
1618407970000|2021-04-14 13:46:10|796|795|796|795|796|795|796|795|8749
1618407980000|2021-04-14 13:46:20|795|794|795|794|795|794|795|794|16945
1618407990000|2021-04-14 13:46:30|796|795|796|795|796|795|795|795|16300
1618408000000|2021-04-14 13:46:40|||||||||900
1618408010000|2021-04-14 13:46:50|797|796|797|796|797|796|796|795|7990
1618408020000|2021-04-14 13:47:00|796|795|796|795|797|796|796|795|16576
1618408030000|2021-04-14 13:47:10|795|794|795|794|795|794|795|794|9615
1618408040000|2021-04-14 13:47:20|||||||||1967
1618408050000|2021-04-14 13:47:30|796|795|797|796|797|796|796|795|3270
1618408060000|2021-04-14 13:47:40|796|795|797|796|797|796|796|795|8525
1618408070000|2021-04-14 13:47:50|||||||||1425
1618408080000|2021-04-14 13:48:00|798|797|798|797|798|797|798|797|6414
1618408090000|2021-04-14 13:48:10|797|796|799|798|799|798|797|796|5456
1618408100000|2021-04-14 13:48:20|||||||||800
1618408110000|2021-04-14 13:48:30|800|799|800|799|800|799|800|799|5969
1618408120000|2021-04-14 13:48:40|||||||||1000
1618408130000|2021-04-14 13:48:50|801|800|802|801|802|801|801|800|23158
1618408140000|2021-04-14 13:49:00|801|800|801|800|801|800|801|800|11280
1618408150000|2021-04-14 13:49:10|800|799|799|798|800|799|799|798|14074
1618408160000|2021-04-14 13:49:20|798|797|798|797|799|797|798|797|12550
1618408170000|2021-04-14 13:49:30|799|798|799|798|799|798|799|798|2146
1618408180000|2021-04-14 13:49:40|||||||||700
1618408190000|2021-04-14 13:49:50|||||||||9570
1618408200000|2021-04-14 13:50:00|||||||||3198
1618408210000|2021-04-14 13:50:10|800|799|800|799|801|800|800|799|14754
1618408220000|2021-04-14 13:50:20|801|800|802|801|802|801|801|800|5193
1618408230000|2021-04-14 13:50:30|803|802|804|803|804|803|803|802|1800
1618408240000|2021-04-14 13:50:40|||||||||1000
1618408250000|2021-04-14 13:50:50|805|804|805|804|805|804|805|804|3180
1618408260000|2021-04-14 13:51:00|||||||||9664
1618408270000|2021-04-14 13:51:10|||||||||1730
1618408280000|2021-04-14 13:51:20|806|805|806|805|806|805|806|805|26182
1618408290000|2021-04-14 13:51:30|||||||||4240
1618408300000|2021-04-14 13:51:40|||||||||7225
1618408310000|2021-04-14 13:51:50|||||||||6018
1618408320000|2021-04-14 13:52:00|805|804|807|806|807|806|805|804|20514
1618408330000|2021-04-14 13:52:10|808|807|807|806|808|807|807|806|11104
1618408340000|2021-04-14 13:52:20|808|807|806|805|808|807|806|805|10989
1618408350000|2021-04-14 13:52:30|805|804|804|803|805|804|804|803|6424
1618408360000|2021-04-14 13:52:40|805|804|805|804|805|804|805|804|6486
1618408370000|2021-04-14 13:52:50|||||||||924
1618408380000|2021-04-14 13:53:00|806|805|806|805|806|805|805|804|3400
1618408390000|2021-04-14 13:53:10|805|804|804|803|805|804|803|802|18814
1618408400000|2021-04-14 13:53:20|||||||||2792
1618408410000|2021-04-14 13:53:30|803|802|803|802|803|802|803|802|2100
1618408420000|2021-04-14 13:53:40|804|803|803|802|804|803|803|802|2422
1618408430000|2021-04-14 13:53:50|802|801|802|801|802|801|802|801|1824
1618408440000|2021-04-14 13:54:00|801|800|802|801|802|801|801|800|4317
1618408450000|2021-04-14 13:54:10|801|800|801|800|801|800|801|800|3932
1618408460000|2021-04-14 13:54:20|||||||||1412
1618408470000|2021-04-14 13:54:30|802|801|801|800|802|801|801|800|2500
1618408480000|2021-04-14 13:54:40|802|801|802|801|802|801|802|801|1238
1618408490000|2021-04-14 13:54:50|||||||||125
1618408500000|2021-04-14 13:55:00|803|802|803|802|803|802|803|802|881
1618408510000|2021-04-14 13:55:10|802|801|803|802|803|802|802|801|2834
1618408530000|2021-04-14 13:55:30|||||||||5968
1618408540000|2021-04-14 13:55:40|||||||||500
1618408550000|2021-04-14 13:55:50|804|803|804|803|804|803|804|803|10905
1618408560000|2021-04-14 13:56:00|805|804|806|805|806|805|805|804|14784
1618408570000|2021-04-14 13:56:10|||||||||1200
1618408580000|2021-04-14 13:56:20|||||||||1370
1618408590000|2021-04-14 13:56:30|807|806|807|806|807|806|807|806|7300
1618408600000|2021-04-14 13:56:40|||||||||1861
1618408610000|2021-04-14 13:56:50|806|805|805|804|806|805|805|804|14557
1618408620000|2021-04-14 13:57:00|804|803|804|803|804|803|804|803|6077
1618408630000|2021-04-14 13:57:10|||||||||1100
1618408640000|2021-04-14 13:57:20|805|804|804|803|805|804|804|803|4199
1618408650000|2021-04-14 13:57:30|||||||||400
1618408660000|2021-04-14 13:57:40|805|804|806|805|806|805|805|804|2393
1618408670000|2021-04-14 13:57:50|805|804|806|805|806|805|805|804|1900
1618408680000|2021-04-14 13:58:00|807|806|807|806|807|806|807|806|2148
1618408690000|2021-04-14 13:58:10|806|805|807|806|807|806|806|805|1200
1618408700000|2021-04-14 13:58:20|||||||||100
1618408710000|2021-04-14 13:58:30|808|807|808|807|808|807|808|807|14248
1618408720000|2021-04-14 13:58:40|||||||||1100
1618408730000|2021-04-14 13:58:50|807|806|807|806|807|806|807|806|4710
1618408740000|2021-04-14 13:59:00|808|807|808|807|808|807|808|807|350
1618408750000|2021-04-14 13:59:10|809|808|808|807|809|808|808|807|3704
1618408760000|2021-04-14 13:59:20|||||||||605
1618408770000|2021-04-14 13:59:30|||||||||1340
1618408780000|2021-04-14 13:59:40|||||||||4174
1618408790000|2021-04-14 13:59:50|||||||||7600
1618408800000|2021-04-14 14:00:00|||||||||600
1618408810000|2021-04-14 14:00:10|||||||||8600
1618408820000|2021-04-14 14:00:20|||||||||330
1618408830000|2021-04-14 14:00:30|||||||||2350
1618408840000|2021-04-14 14:00:40|||||||||1866
1618408850000|2021-04-14 14:00:50|||||||||3318
1618408860000|2021-04-14 14:01:00|807|806|807|806|807|806|807|806|3546
1618408870000|2021-04-14 14:01:10|806|805|806|805|806|805|806|805|1600
1618408880000|2021-04-14 14:01:20|||||||||1181
1618408890000|2021-04-14 14:01:30|||||||||525
1618408900000|2021-04-14 14:01:40|805|804|805|804|805|804|805|804|3570
1618408910000|2021-04-14 14:01:50|||||||||100
1618408920000|2021-04-14 14:02:00|804|803|803|802|804|803|803|802|11002
1618408930000|2021-04-14 14:02:10|||||||||100
1618408940000|2021-04-14 14:02:20|||||||||2900
1618408950000|2021-04-14 14:02:30|804|803|804|803|804|803|804|803|4293
1618408960000|2021-04-14 14:02:40|||||||||500
1618408970000|2021-04-14 14:02:50|||||||||5177
1618408980000|2021-04-14 14:03:00|805|804|806|805|806|805|805|804|2096
1618408990000|2021-04-14 14:03:10|807|806|807|806|807|806|807|806|4411
1618409000000|2021-04-14 14:03:20|808|807|808|807|808|807|808|807|1300
1618409020000|2021-04-14 14:03:40|||||||||3592
1618409040000|2021-04-14 14:04:00|||||||||2843
1618409050000|2021-04-14 14:04:10|809|808|808|807|809|808|808|807|9537
1618409060000|2021-04-14 14:04:20|809|808|809|808|809|808|809|808|670
1618409070000|2021-04-14 14:04:30|||||||||2100
1618409080000|2021-04-14 14:04:40|808|807|808|807|808|807|808|807|2296
1618409090000|2021-04-14 14:04:50|807|806|807|806|808|806|807|806|4214
1618409100000|2021-04-14 14:05:00|||||||||400
1618409110000|2021-04-14 14:05:10|808|807|808|807|808|807|808|807|100
1618409120000|2021-04-14 14:05:20|||||||||8008
1618409130000|2021-04-14 14:05:30|809|808|810|809|810|809|809|808|2307
1618409140000|2021-04-14 14:05:40|||||||||940
1618409150000|2021-04-14 14:05:50|809|808|809|808|809|808|809|808|8249
1618409160000|2021-04-14 14:06:00|810|809|810|809|810|809|810|809|1820
1618409170000|2021-04-14 14:06:10|811|810|811|810|811|810|810|809|13324
1618409180000|2021-04-14 14:06:20|810|809|810|809|810|809|810|809|4846
1618409200000|2021-04-14 14:06:40|||||||||2820
1618409210000|2021-04-14 14:06:50|||||||||2400
1618409220000|2021-04-14 14:07:00|811|810|811|810|811|810|811|810|2500
1618409230000|2021-04-14 14:07:10|||||||||9892
1618409240000|2021-04-14 14:07:20|||||||||4625
1618409250000|2021-04-14 14:07:30|810|809|810|809|810|809|810|809|5103
1618409260000|2021-04-14 14:07:40|809|808|809|808|809|808|809|808|567
1618409270000|2021-04-14 14:07:50|||||||||900
1618409280000|2021-04-14 14:08:00|||||||||223
1618409290000|2021-04-14 14:08:10|||||||||452
1618409300000|2021-04-14 14:08:20|||||||||701
1618409310000|2021-04-14 14:08:30|808|807|808|807|808|807|808|807|3600
1618409320000|2021-04-14 14:08:40|||||||||2260
1618409330000|2021-04-14 14:08:50|809|808|810|809|810|809|809|808|11222
1618409340000|2021-04-14 14:09:00|811|810|811|810|811|810|811|810|2117
1618409350000|2021-04-14 14:09:10|812|811|812|811|812|811|812|811|1870
1618409360000|2021-04-14 14:09:20|||||||||837
1618409370000|2021-04-14 14:09:30|||||||||388
1618409380000|2021-04-14 14:09:40|||||||||350
1618409390000|2021-04-14 14:09:50|||||||||2200
1618409400000|2021-04-14 14:10:00|813|812|814|813|814|813|813|812|14404
1618409410000|2021-04-14 14:10:10|||||||||3568
1618409420000|2021-04-14 14:10:20|813|812|813|812|813|812|813|812|13887
1618409430000|2021-04-14 14:10:30|||||||||4292
1618409440000|2021-04-14 14:10:40|||||||||224
1618409450000|2021-04-14 14:10:50|814|813|814|813|814|813|814|813|4545
1618409460000|2021-04-14 14:11:00|813|812|813|812|813|812|813|812|1443
1618409470000|2021-04-14 14:11:10|812|811|812|811|812|811|812|811|3619
1618409480000|2021-04-14 14:11:20|811|810|811|810|811|810|811|810|22800
1618409490000|2021-04-14 14:11:30|||||||||238
1618409500000|2021-04-14 14:11:40|||||||||200
1618409510000|2021-04-14 14:11:50|810|809|810|809|810|809|809|808|7810
1618409520000|2021-04-14 14:12:00|809|808|810|809|810|809|809|808|3400
1618409530000|2021-04-14 14:12:10|||||||||13036
1618409540000|2021-04-14 14:12:20|||||||||200
1618409550000|2021-04-14 14:12:30|811|810|811|810|811|810|811|810|3432
1618409560000|2021-04-14 14:12:40|||||||||1600
1618409570000|2021-04-14 14:12:50|812|811|812|811|812|811|812|811|6701
1618409580000|2021-04-14 14:13:00|||||||||663
1618409590000|2021-04-14 14:13:10|||||||||10200
1618409600000|2021-04-14 14:13:20|||||||||1261
1618409610000|2021-04-14 14:13:30|811|810|811|810|811|810|811|810|6121
1618409620000|2021-04-14 14:13:40|||||||||3372
1618409630000|2021-04-14 14:13:50|||||||||846
1618409640000|2021-04-14 14:14:00|||||||||5938
1618409650000|2021-04-14 14:14:10|810|809|810|809|810|809|810|809|16958
1618409660000|2021-04-14 14:14:20|809|808|809|808|809|808|809|808|2343
1618409670000|2021-04-14 14:14:30|||||||||350
1618409680000|2021-04-14 14:14:40|||||||||200
1618409690000|2021-04-14 14:14:50|808|807|808|807|808|807|808|807|2329
1618409700000|2021-04-14 14:15:00|809|808|809|808|809|808|809|808|1600
1618409710000|2021-04-14 14:15:10|||||||||3292
1618409730000|2021-04-14 14:15:30|||||||||400
1618409740000|2021-04-14 14:15:40|808|807|808|807|808|807|808|807|2100
1618409750000|2021-04-14 14:15:50|||||||||100
1618409760000|2021-04-14 14:16:00|||||||||500
1618409770000|2021-04-14 14:16:10|||||||||3392
1618409780000|2021-04-14 14:16:20|||||||||100
1618409790000|2021-04-14 14:16:30|||||||||423
1618409800000|2021-04-14 14:16:40|807|806|807|806|807|806|807|806|8219
1618409810000|2021-04-14 14:16:50|808|807|808|807|808|807|808|807|6140
1618409820000|2021-04-14 14:17:00|||||||||7400
1618409830000|2021-04-14 14:17:10|807|806|807|806|807|806|807|806|2300
1618409840000|2021-04-14 14:17:20|||||||||100
1618409850000|2021-04-14 14:17:30|||||||||3747
1618409860000|2021-04-14 14:17:40|||||||||3150
1618409870000|2021-04-14 14:17:50|806|805|806|805|806|805|806|805|2273
1618409880000|2021-04-14 14:18:00|807|806|807|806|807|806|806|805|13600
1618409890000|2021-04-14 14:18:10|||||||||474
1618409900000|2021-04-14 14:18:20|||||||||651
1618409910000|2021-04-14 14:18:30|||||||||300
1618409920000|2021-04-14 14:18:40|||||||||200
1618409930000|2021-04-14 14:18:50|806|805|806|805|806|805|806|805|3450
1618409940000|2021-04-14 14:19:00|807|806|807|806|807|806|807|806|7231
1618409950000|2021-04-14 14:19:10|808|807|808|807|808|807|808|807|2320
1618409960000|2021-04-14 14:19:20|809|808|809|808|809|808|809|808|3621
1618409970000|2021-04-14 14:19:30|808|807|808|807|808|807|808|807|1025
1618409980000|2021-04-14 14:19:40|||||||||100
1618409990000|2021-04-14 14:19:50|||||||||7140
1618410000000|2021-04-14 14:20:00|||||||||100
1618410010000|2021-04-14 14:20:10|||||||||200
1618410020000|2021-04-14 14:20:20|||||||||622
1618410030000|2021-04-14 14:20:30|||||||||800
1618410040000|2021-04-14 14:20:40|||||||||216
1618410050000|2021-04-14 14:20:50|807|806|807|806|807|806|807|806|914
1618410060000|2021-04-14 14:21:00|||||||||4083
1618410070000|2021-04-14 14:21:10|||||||||2800
1618410080000|2021-04-14 14:21:20|||||||||600
1618410090000|2021-04-14 14:21:30|806|805|806|805|806|805|806|805|7400
1618410110000|2021-04-14 14:21:50|||||||||1200
1618410120000|2021-04-14 14:22:00|||||||||917
1618410130000|2021-04-14 14:22:10|||||||||1515
1618410140000|2021-04-14 14:22:20|||||||||2060
1618410160000|2021-04-14 14:22:40|||||||||5500
1618410170000|2021-04-14 14:22:50|||||||||250
1618410200000|2021-04-14 14:23:20|||||||||500
1618410210000|2021-04-14 14:23:30|807|806|807|806|807|806|807|806|6200
1618410220000|2021-04-14 14:23:40|806|805|806|805|806|805|806|805|1627
1618410230000|2021-04-14 14:23:50|||||||||100
1618410260000|2021-04-14 14:24:20|||||||||7800
1618410270000|2021-04-14 14:24:30|||||||||125
1618410280000|2021-04-14 14:24:40|||||||||1500
1618410290000|2021-04-14 14:24:50|807|806|807|806|807|806|807|806|5497
1618410300000|2021-04-14 14:25:00|808|807|808|807|808|807|808|807|4418
1618410310000|2021-04-14 14:25:10|||||||||5050
1618410320000|2021-04-14 14:25:20|||||||||600
1618410350000|2021-04-14 14:25:50|||||||||388
1618410370000|2021-04-14 14:26:10|807|806|808|807|808|807|807|806|5505
1618410380000|2021-04-14 14:26:20|||||||||647
1618410390000|2021-04-14 14:26:30|||||||||1047
1618410400000|2021-04-14 14:26:40|||||||||3000
1618410420000|2021-04-14 14:27:00|807|806|807|806|807|806|807|806|801
1618410450000|2021-04-14 14:27:30|806|805|806|805|806|805|806|805|4603
1618410460000|2021-04-14 14:27:40|||||||||3573
1618410470000|2021-04-14 14:27:50|||||||||2550
1618410480000|2021-04-14 14:28:00|||||||||2129
1618410510000|2021-04-14 14:28:30|||||||||1087
1618410520000|2021-04-14 14:28:40|805|804|804|803|805|804|804|803|24137
1618410530000|2021-04-14 14:28:50|||||||||200
1618410540000|2021-04-14 14:29:00|||||||||2990
1618410550000|2021-04-14 14:29:10|||||||||800
1618410560000|2021-04-14 14:29:20|||||||||205
1618410570000|2021-04-14 14:29:30|||||||||123
1618410580000|2021-04-14 14:29:40|||||||||1000
1618410590000|2021-04-14 14:29:50|805|804|805|804|805|804|805|804|6192
1618410600000|2021-04-14 14:30:00|||||||||354
1618410610000|2021-04-14 14:30:10|806|805|806|805|806|805|806|805|3716
1618410620000|2021-04-14 14:30:20|||||||||600
1618410630000|2021-04-14 14:30:30|||||||||820
1618410640000|2021-04-14 14:30:40|807|806|806|805|807|806|806|805|6820
1618410650000|2021-04-14 14:30:50|807|806|807|806|807|806|807|806|3592
1618410660000|2021-04-14 14:31:00|806|805|806|805|806|805|806|805|2427
1618410670000|2021-04-14 14:31:10|805|804|805|804|805|804|805|804|10700
1618410680000|2021-04-14 14:31:20|||||||||267
1618410690000|2021-04-14 14:31:30|||||||||2110
1618410700000|2021-04-14 14:31:40|804|803|804|803|804|803|804|803|13171
1618410710000|2021-04-14 14:31:50|||||||||724
1618410730000|2021-04-14 14:32:10|||||||||674
1618410740000|2021-04-14 14:32:20|||||||||4655
1618410760000|2021-04-14 14:32:40|||||||||1000
1618410770000|2021-04-14 14:32:50|||||||||443
1618410790000|2021-04-14 14:33:10|||||||||1280
1618410800000|2021-04-14 14:33:20|803|802|803|802|803|802|803|802|605
1618410810000|2021-04-14 14:33:30|||||||||100
1618410820000|2021-04-14 14:33:40|||||||||1800
1618410830000|2021-04-14 14:33:50|||||||||700
1618410850000|2021-04-14 14:34:10|||||||||1600
1618410860000|2021-04-14 14:34:20|804|803|803|802|804|803|803|802|10946
1618410870000|2021-04-14 14:34:30|||||||||3794
1618410880000|2021-04-14 14:34:40|802|801|802|801|802|801|802|801|12773
1618410890000|2021-04-14 14:34:50|||||||||200
1618410900000|2021-04-14 14:35:00|803|802|803|802|803|802|803|802|7452
1618410910000|2021-04-14 14:35:10|802|801|802|801|802|801|802|801|3306
1618410920000|2021-04-14 14:35:20|||||||||3392
1618410930000|2021-04-14 14:35:30|||||||||6125
1618410940000|2021-04-14 14:35:40|||||||||4505
1618410950000|2021-04-14 14:35:50|||||||||9399
1618410970000|2021-04-14 14:36:10|||||||||1340
1618410980000|2021-04-14 14:36:20|803|802|803|802|803|802|803|802|11820
1618410990000|2021-04-14 14:36:30|804|803|803|802|804|803|803|802|17215
1618411000000|2021-04-14 14:36:40|||||||||2110
1618411010000|2021-04-14 14:36:50|||||||||1679
1618411020000|2021-04-14 14:37:00|||||||||2966
1618411030000|2021-04-14 14:37:10|802|801|802|801|802|801|802|801|5006
1618411040000|2021-04-14 14:37:20|||||||||1240
1618411050000|2021-04-14 14:37:30|801|800|801|800|801|800|801|800|3480
1618411060000|2021-04-14 14:37:40|||||||||1250
1618411070000|2021-04-14 14:37:50|||||||||2750
1618411080000|2021-04-14 14:38:00|||||||||4462
1618411090000|2021-04-14 14:38:10|||||||||2300
1618411100000|2021-04-14 14:38:20|802|801|801|800|802|801|801|800|15411
1618411110000|2021-04-14 14:38:30|||||||||705
1618411120000|2021-04-14 14:38:40|||||||||745
1618411130000|2021-04-14 14:38:50|||||||||9100
1618411140000|2021-04-14 14:39:00|||||||||1625
1618411160000|2021-04-14 14:39:20|||||||||9000
1618411170000|2021-04-14 14:39:30|||||||||3200
1618411180000|2021-04-14 14:39:40|||||||||4980
1618411190000|2021-04-14 14:39:50|||||||||500
1618411200000|2021-04-14 14:40:00|||||||||3000
1618411210000|2021-04-14 14:40:10|||||||||2725
1618411220000|2021-04-14 14:40:20|||||||||200
1618411230000|2021-04-14 14:40:30|||||||||450
1618411240000|2021-04-14 14:40:40|||||||||2100
1618411250000|2021-04-14 14:40:50|||||||||453
1618411260000|2021-04-14 14:41:00|||||||||198911
1618411270000|2021-04-14 14:41:10|||||||||855
1618411280000|2021-04-14 14:41:20|||||||||100
1618411290000|2021-04-14 14:41:30|||||||||1700
1618411310000|2021-04-14 14:41:50|||||||||18469
1618411320000|2021-04-14 14:42:00|||||||||300
1618411330000|2021-04-14 14:42:10|||||||||23337
1618411340000|2021-04-14 14:42:20|||||||||2880
1618411350000|2021-04-14 14:42:30|||||||||100
1618411360000|2021-04-14 14:42:40|||||||||3500
1618411370000|2021-04-14 14:42:50|||||||||7665
1618411380000|2021-04-14 14:43:00|802|801|802|801|802|801|802|801|7756
1618411390000|2021-04-14 14:43:10|803|802|803|802|803|802|803|802|13070
1618411400000|2021-04-14 14:43:20|||||||||4100
1618411410000|2021-04-14 14:43:30|||||||||389
1618411420000|2021-04-14 14:43:40|||||||||167
1618411430000|2021-04-14 14:43:50|||||||||2000
1618411440000|2021-04-14 14:44:00|||||||||100
1618411450000|2021-04-14 14:44:10|||||||||1200
1618411460000|2021-04-14 14:44:20|804|803|804|803|804|803|804|803|3402
1618411470000|2021-04-14 14:44:30|||||||||1600
1618411480000|2021-04-14 14:44:40|||||||||2993
1618411490000|2021-04-14 14:44:50|||||||||100
1618411500000|2021-04-14 14:45:00|805|804|805|804|805|804|805|804|5399
1618411520000|2021-04-14 14:45:20|||||||||305
1618411530000|2021-04-14 14:45:30|804|803|804|803|804|803|804|803|9793
1618411540000|2021-04-14 14:45:40|||||||||1324
1618411550000|2021-04-14 14:45:50|||||||||2900
1618411560000|2021-04-14 14:46:00|||||||||2138
1618411570000|2021-04-14 14:46:10|||||||||1000
1618411580000|2021-04-14 14:46:20|||||||||2078
1618411590000|2021-04-14 14:46:30|805|804|805|804|805|804|805|804|11591
1618411600000|2021-04-14 14:46:40|||||||||2207
1618411610000|2021-04-14 14:46:50|||||||||4342
1618411620000|2021-04-14 14:47:00|||||||||707
1618411630000|2021-04-14 14:47:10|||||||||1100
1618411640000|2021-04-14 14:47:20|||||||||200
1618411650000|2021-04-14 14:47:30|||||||||1671
1618411660000|2021-04-14 14:47:40|||||||||5154
1618411670000|2021-04-14 14:47:50|||||||||3600
1618411680000|2021-04-14 14:48:00|||||||||11931
1618411690000|2021-04-14 14:48:10|806|805|806|805|806|805|806|805|14806
1618411700000|2021-04-14 14:48:20|||||||||9650
1618411710000|2021-04-14 14:48:30|||||||||1183
1618411720000|2021-04-14 14:48:40|||||||||633
1618411730000|2021-04-14 14:48:50|807|806|807|806|807|806|807|806|16639
1618411750000|2021-04-14 14:49:10|||||||||200
1618411760000|2021-04-14 14:49:20|||||||||1500
1618411770000|2021-04-14 14:49:30|806||807||807||806||11636
1618411780000|2021-04-14 14:49:40|||||||||1033
1618411800000|2021-04-14 14:50:00|||||||||3850
1618411810000|2021-04-14 14:50:10|||||||||1000
1618411820000|2021-04-14 14:50:20|806|805|806|805|806|805|806|805|3242
1618411830000|2021-04-14 14:50:30|||||||||2205
1618411840000|2021-04-14 14:50:40|||||||||800
1618411850000|2021-04-14 14:50:50|||||||||1000
1618411860000|2021-04-14 14:51:00|||||||||1355
1618411870000|2021-04-14 14:51:10|||||||||1500
1618411890000|2021-04-14 14:51:30|||||||||660
1618411900000|2021-04-14 14:51:40|||||||||3181
1618411910000|2021-04-14 14:51:50|807|806|807|806|807|806|807|806|29903
1618411920000|2021-04-14 14:52:00|||||||||2814
1618411930000|2021-04-14 14:52:10|||||||||200
1618411940000|2021-04-14 14:52:20|808|807|808|807|808|807|808|807|29462
1618411950000|2021-04-14 14:52:30|||||||||800
1618411960000|2021-04-14 14:52:40|||||||||321
1618411970000|2021-04-14 14:52:50|||||||||1200
1618411980000|2021-04-14 14:53:00|||||||||7459
1618411990000|2021-04-14 14:53:10|||||||||2189
1618412000000|2021-04-14 14:53:20|||||||||4104
1618412010000|2021-04-14 14:53:30|||||||||2501
1618412020000|2021-04-14 14:53:40|||||||||200
1618412030000|2021-04-14 14:53:50|||||||||547
1618412040000|2021-04-14 14:54:00|||||||||1800
1618412050000|2021-04-14 14:54:10|807|806|807|806|807|806|807|806|11209
1618412060000|2021-04-14 14:54:20|||||||||370
1618412070000|2021-04-14 14:54:30|||||||||1230
1618412080000|2021-04-14 14:54:40|||||||||130
1618412090000|2021-04-14 14:54:50|||||||||200
1618412100000|2021-04-14 14:55:00|808|807|808|807|808|807|808|807|3939
1618412110000|2021-04-14 14:55:10|||||||||3383
1618412120000|2021-04-14 14:55:20|||||||||1948
1618412130000|2021-04-14 14:55:30|||||||||1550
1618412140000|2021-04-14 14:55:40|||||||||7400
1618412150000|2021-04-14 14:55:50|||||||||2500
1618412160000|2021-04-14 14:56:00|||||||||1424
1618412170000|2021-04-14 14:56:10|809|808|809|808|809|808|809|808|8412
1618412180000|2021-04-14 14:56:20|||||||||1000
1618412190000|2021-04-14 14:56:30|808|807|807|806|808|807|807|806|16649
1618412210000|2021-04-14 14:56:50|||||||||706
1618412220000|2021-04-14 14:57:00|||||||||100
1618412230000|2021-04-14 14:57:10|808|807|808|807|808|807|807|806|4702
1618412240000|2021-04-14 14:57:20|807|806|807|806|807|806|807|806|2700
1618412250000|2021-04-14 14:57:30|||||||||1000
1618412260000|2021-04-14 14:57:40|||||||||3392
1618412270000|2021-04-14 14:57:50|||||||||2294
1618412280000|2021-04-14 14:58:00|||||||||900
1618412290000|2021-04-14 14:58:10|||||||||2100
1618412300000|2021-04-14 14:58:20|||||||||800
1618412310000|2021-04-14 14:58:30|||||||||744
1618412320000|2021-04-14 14:58:40|||||||||600
1618412340000|2021-04-14 14:59:00|||||||||180
1618412350000|2021-04-14 14:59:10|||||||||200
1618412370000|2021-04-14 14:59:30|||||||||500
1618412390000|2021-04-14 14:59:50|||||||||10380
1618412400000|2021-04-14 15:00:00|||||||||1311
1618412410000|2021-04-14 15:00:10|806|805|806|805|806|805|806|805|11500
1618412420000|2021-04-14 15:00:20|||||||||2401
1618412440000|2021-04-14 15:00:40|||||||||1230
1618412460000|2021-04-14 15:01:00|807|806|807|806|807|806|807|806|14651
1618412470000|2021-04-14 15:01:10|||||||||498
1618412480000|2021-04-14 15:01:20|||||||||1000
1618412490000|2021-04-14 15:01:30|||||||||125
1618412500000|2021-04-14 15:01:40|806|805|806|805|806|805|806|805|3300
1618412510000|2021-04-14 15:01:50|||||||||742
1618412520000|2021-04-14 15:02:00|||||||||124
1618412530000|2021-04-14 15:02:10|805|804|805|804|805|804|805|804|3778
1618412540000|2021-04-14 15:02:20|||||||||4450
1618412550000|2021-04-14 15:02:30|||||||||417
1618412560000|2021-04-14 15:02:40|804|803|804|803|804|804|804|803|5142
1618412580000|2021-04-14 15:03:00|805|804|805|804|805|804|805|804|2702
1618412590000|2021-04-14 15:03:10|806|805|806|805|806|805|806|805|3163
1618412600000|2021-04-14 15:03:20|||||||||300
1618412610000|2021-04-14 15:03:30|||||||||100
1618412630000|2021-04-14 15:03:50|||||||||780
1618412650000|2021-04-14 15:04:10|||||||||100
1618412660000|2021-04-14 15:04:20|||||||||1100
1618412680000|2021-04-14 15:04:40|||||||||700
1618412700000|2021-04-14 15:05:00|||||||||161
1618412710000|2021-04-14 15:05:10|||||||||1500
1618412720000|2021-04-14 15:05:20|||||||||100
1618412730000|2021-04-14 15:05:30|||||||||1801
1618412740000|2021-04-14 15:05:40|||||||||500
1618412750000|2021-04-14 15:05:50|||||||||400
1618412760000|2021-04-14 15:06:00|||||||||2600
1618412770000|2021-04-14 15:06:10|||||||||100
1618412780000|2021-04-14 15:06:20|||||||||200
1618412800000|2021-04-14 15:06:40|||||||||5537
1618412810000|2021-04-14 15:06:50|||||||||200
1618412820000|2021-04-14 15:07:00|||||||||200
1618412830000|2021-04-14 15:07:10|||||||||100
1618412840000|2021-04-14 15:07:20|||||||||2500
1618412850000|2021-04-14 15:07:30|||||||||612
1618412870000|2021-04-14 15:07:50|||||||||399
1618412900000|2021-04-14 15:08:20|||||||||100
1618412920000|2021-04-14 15:08:40|||||||||500
1618412930000|2021-04-14 15:08:50|||||||||500
1618412940000|2021-04-14 15:09:00|||||||||2000
1618412950000|2021-04-14 15:09:10|||||||||595
1618412970000|2021-04-14 15:09:30|||||||||1000
1618412980000|2021-04-14 15:09:40|||||||||100
1618412990000|2021-04-14 15:09:50|||||||||100
1618413000000|2021-04-14 15:10:00|||||||||1750
1618413010000|2021-04-14 15:10:10|807|806|806|805|807|806|806|805|13195
1618413020000|2021-04-14 15:10:20|||||||||124
1618413050000|2021-04-14 15:10:50|||||||||400
1618413070000|2021-04-14 15:11:10|||||||||100
1618413080000|2021-04-14 15:11:20|805|804|805|804|805|804|805|804|8703
1618413090000|2021-04-14 15:11:30|||||||||1100
1618413100000|2021-04-14 15:11:40|||||||||1000
1618413120000|2021-04-14 15:12:00|||||||||725
1618413130000|2021-04-14 15:12:10|804|803|804|803|804|804|804|803|4698
1618413140000|2021-04-14 15:12:20|||||||||1634
1618413160000|2021-04-14 15:12:40|805|804|805|804|805|804|805|804|0
1618413170000|2021-04-14 15:12:50|804|803|804|803|804|803|804|803|4100
1618413180000|2021-04-14 15:13:00|||||||||1525
1618413190000|2021-04-14 15:13:10|||||||||1091
1618413200000|2021-04-14 15:13:20|||||||||700
1618413210000|2021-04-14 15:13:30|||||||||500
1618413230000|2021-04-14 15:13:50|||||||||125
1618413240000|2021-04-14 15:14:00|||||||||100
1618413250000|2021-04-14 15:14:10|||||||||2500
1618413260000|2021-04-14 15:14:20|||||||||2125
1618413270000|2021-04-14 15:14:30|||||||||382
1618413280000|2021-04-14 15:14:40|||||||||3300
1618413290000|2021-04-14 15:14:50|||||||||100
1618413300000|2021-04-14 15:15:00|||||||||800
1618413320000|2021-04-14 15:15:20|||||||||200
1618413330000|2021-04-14 15:15:30|||||||||248
1618413340000|2021-04-14 15:15:40|||||||||843
1618413350000|2021-04-14 15:15:50|||||||||100
1618413360000|2021-04-14 15:16:00|||||||||937
1618413370000|2021-04-14 15:16:10|803|802|803|802|803|802|803|802|3810
1618413380000|2021-04-14 15:16:20|802|801|802|801|802|801|802|801|3301
1618413400000|2021-04-14 15:16:40|||||||||406
1618413410000|2021-04-14 15:16:50|||||||||1000
1618413420000|2021-04-14 15:17:00|||||||||486
1618413430000|2021-04-14 15:17:10|||||||||425
1618413440000|2021-04-14 15:17:20|||||||||100
1618413450000|2021-04-14 15:17:30|||||||||6700
1618413460000|2021-04-14 15:17:40|803|802|803|802|803|802|802|802|7362
1618413470000|2021-04-14 15:17:50|||||||||100
1618413480000|2021-04-14 15:18:00|||||||||2100
1618413490000|2021-04-14 15:18:10|||||||||350
1618413510000|2021-04-14 15:18:30|||||||||100
1618413520000|2021-04-14 15:18:40|||||||||500
1618413540000|2021-04-14 15:19:00|||||||||250
1618413550000|2021-04-14 15:19:10|||||||||700
1618413570000|2021-04-14 15:19:30|||||||||443
1618413580000|2021-04-14 15:19:40|||||||||1043
1618413590000|2021-04-14 15:19:50|||||||||997
1618413600000|2021-04-14 15:20:00|802|801|802|801|802|801|802|801|7992
1618413640000|2021-04-14 15:20:40|||||||||1100
1618413650000|2021-04-14 15:20:50|||||||||10100
1618413660000|2021-04-14 15:21:00|||||||||2100
1618413670000|2021-04-14 15:21:10|||||||||1600
1618413680000|2021-04-14 15:21:20|||||||||100
1618413690000|2021-04-14 15:21:30|||||||||500
1618413710000|2021-04-14 15:21:50|||||||||200
1618413720000|2021-04-14 15:22:00|||||||||200
1618413730000|2021-04-14 15:22:10|||||||||1100
1618413740000|2021-04-14 15:22:20|||||||||400
1618413750000|2021-04-14 15:22:30|||||||||200
1618413760000|2021-04-14 15:22:40|||||||||200
1618413780000|2021-04-14 15:23:00|||||||||500
1618413790000|2021-04-14 15:23:10|801|800|801|800|801|800|801|800|19991
1618413800000|2021-04-14 15:23:20|||||||||500
1618413830000|2021-04-14 15:23:50|||||||||540
1618413840000|2021-04-14 15:24:00|||||||||225
1618413850000|2021-04-14 15:24:10|||||||||200
1618413890000|2021-04-14 15:24:50|802|801|802|801|802|801|802|801|10829
1618413900000|2021-04-14 15:25:00|||||||||2200
1618413910000|2021-04-14 15:25:10|801|800|801|800|801|800|801|800|14728
1618413920000|2021-04-14 15:25:20|||||||||3390
1618413930000|2021-04-14 15:25:30|802|801|802|801|802|801|802|801|4678
1618413940000|2021-04-14 15:25:40|||||||||1200
1618413950000|2021-04-14 15:25:50|||||||||100
1618413960000|2021-04-14 15:26:00|801|800|802|801|802|801|801|800|5076
1618413970000|2021-04-14 15:26:10|||||||||300
1618413980000|2021-04-14 15:26:20|||||||||600
1618414000000|2021-04-14 15:26:40|||||||||200
1618414010000|2021-04-14 15:26:50|||||||||500
1618414020000|2021-04-14 15:27:00|||||||||1000
1618414040000|2021-04-14 15:27:20|||||||||2600
1618414050000|2021-04-14 15:27:30|||||||||175
1618414060000|2021-04-14 15:27:40|||||||||290
1618414070000|2021-04-14 15:27:50|803|802|803|802|803|802|803|802|1100
1618414080000|2021-04-14 15:28:00|||||||||887
1618414090000|2021-04-14 15:28:10|||||||||2237
1618414110000|2021-04-14 15:28:30|||||||||5100
1618414130000|2021-04-14 15:28:50|||||||||1700
1618414140000|2021-04-14 15:29:00|||||||||300
1618414150000|2021-04-14 15:29:10|||||||||800
1618414160000|2021-04-14 15:29:20|||||||||2937
1618414180000|2021-04-14 15:29:40|802|801|802|801|802|801|802|801|1195
1618414200000|2021-04-14 15:30:00|||||||||500
1618414210000|2021-04-14 15:30:10|||||||||200
1618414220000|2021-04-14 15:30:20|||||||||1992
1618414230000|2021-04-14 15:30:30|||||||||124
1618414240000|2021-04-14 15:30:40|803|802|803|802|803|802|803|802|8724
1618414250000|2021-04-14 15:30:50|||||||||200
1618414260000|2021-04-14 15:31:00|||||||||610
1618414280000|2021-04-14 15:31:20|802|801|802|801|802|801|802|801|2010
1618414300000|2021-04-14 15:31:40|||||||||3424
1618414310000|2021-04-14 15:31:50|||||||||100
1618414320000|2021-04-14 15:32:00|||||||||100
1618414340000|2021-04-14 15:32:20|||||||||1000
1618414360000|2021-04-14 15:32:40|||||||||1000
1618414370000|2021-04-14 15:32:50|||||||||300
1618414390000|2021-04-14 15:33:10|||||||||320
1618414400000|2021-04-14 15:33:20|||||||||409
1618414450000|2021-04-14 15:34:10|||||||||1242
1618414470000|2021-04-14 15:34:30|||||||||360
1618414480000|2021-04-14 15:34:40|||||||||150
1618414490000|2021-04-14 15:34:50|||||||||300
1618414500000|2021-04-14 15:35:00|||||||||800
1618414510000|2021-04-14 15:35:10|||||||||100
1618414530000|2021-04-14 15:35:30|||||||||800
1618414540000|2021-04-14 15:35:40|803|802|804|803|804|803|803|802|17397
1618414550000|2021-04-14 15:35:50|||||||||237
1618414560000|2021-04-14 15:36:00|||||||||1200
1618414570000|2021-04-14 15:36:10|||||||||700
1618414580000|2021-04-14 15:36:20|||||||||4725
1618414590000|2021-04-14 15:36:30|805|804|805|804|805|804|805|804|3300
1618414600000|2021-04-14 15:36:40|||||||||6724
1618414610000|2021-04-14 15:36:50|804|803|804|803|804|803|804|803|2991
1618414620000|2021-04-14 15:37:00|||||||||14106
1618414640000|2021-04-14 15:37:20|||||||||224
1618414650000|2021-04-14 15:37:30|805|804|805|804|805|804|805|804|2399
1618414670000|2021-04-14 15:37:50|||||||||115
1618414680000|2021-04-14 15:38:00|||||||||150
1618414690000|2021-04-14 15:38:10|||||||||650
1618414720000|2021-04-14 15:38:40|||||||||450
1618414730000|2021-04-14 15:38:50|||||||||782
1618414750000|2021-04-14 15:39:10|||||||||600
1618414760000|2021-04-14 15:39:20|804|803|804|803|804|803|804|803|1099
1618414770000|2021-04-14 15:39:30|||||||||100
1618414780000|2021-04-14 15:39:40|||||||||700
1618414790000|2021-04-14 15:39:50|805|804|805|804|805|804|805|804|3182
1618414810000|2021-04-14 15:40:10|||||||||100
1618414820000|2021-04-14 15:40:20|||||||||930
1618414830000|2021-04-14 15:40:30|||||||||200
1618414840000|2021-04-14 15:40:40|||||||||2100
1618414850000|2021-04-14 15:40:50|||||||||1590
1618414860000|2021-04-14 15:41:00|||||||||100
1618414870000|2021-04-14 15:41:10|||||||||496
1618414880000|2021-04-14 15:41:20|||||||||702
1618414890000|2021-04-14 15:41:30|||||||||3940
1618414910000|2021-04-14 15:41:50|||||||||250
1618414920000|2021-04-14 15:42:00|||||||||1200
1618414940000|2021-04-14 15:42:20|||||||||637
1618414950000|2021-04-14 15:42:30|||||||||100
1618414960000|2021-04-14 15:42:40|||||||||200
1618414970000|2021-04-14 15:42:50|||||||||400
1618414990000|2021-04-14 15:43:10|||||||||125
1618415000000|2021-04-14 15:43:20|||||||||361
1618415010000|2021-04-14 15:43:30|||||||||100
1618415020000|2021-04-14 15:43:40|||||||||500
1618415030000|2021-04-14 15:43:50|||||||||230
1618415040000|2021-04-14 15:44:00|||||||||1020
1618415060000|2021-04-14 15:44:20|||||||||700
1618415070000|2021-04-14 15:44:30|||||||||250
1618415080000|2021-04-14 15:44:40|||||||||200
1618415100000|2021-04-14 15:45:00|||||||||11500
1618415110000|2021-04-14 15:45:10|||||||||500
1618415130000|2021-04-14 15:45:30|||||||||7175
1618415140000|2021-04-14 15:45:40|||||||||250
1618415160000|2021-04-14 15:46:00|||||||||1606
1618415170000|2021-04-14 15:46:10|||||||||5000
1618415180000|2021-04-14 15:46:20|||||||||546
1618415190000|2021-04-14 15:46:30|||||||||450
1618415200000|2021-04-14 15:46:40|||||||||7014
1618415210000|2021-04-14 15:46:50|||||||||1000
1618415220000|2021-04-14 15:47:00|||||||||150
1618415230000|2021-04-14 15:47:10|||||||||100
1618415240000|2021-04-14 15:47:20|806|805|806|805|806|805|806|805|4545
1618415250000|2021-04-14 15:47:30|||||||||150
1618415270000|2021-04-14 15:47:50|||||||||100
1618415280000|2021-04-14 15:48:00|||||||||1200
1618415290000|2021-04-14 15:48:10|||||||||1000
1618415300000|2021-04-14 15:48:20|||||||||100
1618415320000|2021-04-14 15:48:40|||||||||111
1618415330000|2021-04-14 15:48:50|||||||||1907
1618415350000|2021-04-14 15:49:10|805|804|805|804|805|804|805|804|8700
1618415360000|2021-04-14 15:49:20|||||||||400
1618415370000|2021-04-14 15:49:30|||||||||100
1618415380000|2021-04-14 15:49:40|806|805|806|805|806|805|806|805|6021
1618415390000|2021-04-14 15:49:50|||||||||1100
1618415400000|2021-04-14 15:50:00|||||||||349
1618415420000|2021-04-14 15:50:20|||||||||1400
1618415430000|2021-04-14 15:50:30|||||||||1557
1618415440000|2021-04-14 15:50:40|||||||||100
1618415450000|2021-04-14 15:50:50|||||||||7000
1618415460000|2021-04-14 15:51:00|||||||||100
1618415480000|2021-04-14 15:51:20|||||||||315
1618415490000|2021-04-14 15:51:30|||||||||900
1618415510000|2021-04-14 15:51:50|||||||||100
1618415520000|2021-04-14 15:52:00|||||||||4609
1618415550000|2021-04-14 15:52:30|805|804|805|804|805|804|805|804|700
1618415560000|2021-04-14 15:52:40|||||||||6625
1618415570000|2021-04-14 15:52:50|||||||||7000
1618415590000|2021-04-14 15:53:10|||||||||128
1618415610000|2021-04-14 15:53:30|||||||||8000
1618415620000|2021-04-14 15:53:40|||||||||703
1618415630000|2021-04-14 15:53:50|||||||||2000
1618415640000|2021-04-14 15:54:00|||||||||10249
1618415650000|2021-04-14 15:54:10|||||||||600
1618415660000|2021-04-14 15:54:20|||||||||395
1618415670000|2021-04-14 15:54:30|||||||||9609
1618415680000|2021-04-14 15:54:40|||||||||800
1618415720000|2021-04-14 15:55:20|||||||||240
1618415730000|2021-04-14 15:55:30|||||||||100
1618415740000|2021-04-14 15:55:40|804|803|804|803|804|803|804|803|8686
1618415750000|2021-04-14 15:55:50|||||||||100
1618415760000|2021-04-14 15:56:00|||||||||7575
1618415770000|2021-04-14 15:56:10|||||||||229
1618415780000|2021-04-14 15:56:20|||||||||9225
1618415790000|2021-04-14 15:56:30|803|802|803|802|803|802|803|802|1766
1618415810000|2021-04-14 15:56:50|||||||||9000
1618415830000|2021-04-14 15:57:10|||||||||382
1618415850000|2021-04-14 15:57:30|||||||||1000
1618415860000|2021-04-14 15:57:40|||||||||100
1618415870000|2021-04-14 15:57:50|||||||||3945
1618415890000|2021-04-14 15:58:10|||||||||400
1618415900000|2021-04-14 15:58:20|||||||||564
1618415910000|2021-04-14 15:58:30|804|803|804|803|804|803|804|803|4550
1618415920000|2021-04-14 15:58:40|||||||||100
1618415930000|2021-04-14 15:58:50|||||||||100
1618415950000|2021-04-14 15:59:10|||||||||600
1618415960000|2021-04-14 15:59:20|||||||||200
1618415980000|2021-04-14 15:59:40|||||||||1000
1618415990000|2021-04-14 15:59:50|805|804|805|804|805|804|805|804|1336
1618416000000|2021-04-14 16:00:00|804|803|804|803|804|803|804|803|5601
1618416010000|2021-04-14 16:00:10|||||||||1000
1618416020000|2021-04-14 16:00:20|||||||||450
1618416040000|2021-04-14 16:00:40|||||||||125
1618416050000|2021-04-14 16:00:50|||||||||219
1618416060000|2021-04-14 16:01:00|||||||||240
1618416080000|2021-04-14 16:01:20|||||||||100
1618416090000|2021-04-14 16:01:30|||||||||350
1618416100000|2021-04-14 16:01:40|||||||||700
1618416130000|2021-04-14 16:02:10|803|802|803|802|803|802|803|802|6389
1618416140000|2021-04-14 16:02:20|802|801|802|801|802|801|802|801|5438
1618416150000|2021-04-14 16:02:30|||||||||215
1618416160000|2021-04-14 16:02:40|||||||||6639
1618416170000|2021-04-14 16:02:50|||||||||100
1618416180000|2021-04-14 16:03:00|||||||||700
1618416210000|2021-04-14 16:03:30|||||||||1600
1618416220000|2021-04-14 16:03:40|||||||||6700
1618416230000|2021-04-14 16:03:50|||||||||100
1618416250000|2021-04-14 16:04:10|||||||||400
1618416260000|2021-04-14 16:04:20|||||||||6500
1618416270000|2021-04-14 16:04:30|||||||||2700
1618416290000|2021-04-14 16:04:50|||||||||385
1618416300000|2021-04-14 16:05:00|801|800|801|800|801|800|801|800|9694
1618416310000|2021-04-14 16:05:10|||||||||700
1618416320000|2021-04-14 16:05:20|||||||||100
1618416340000|2021-04-14 16:05:40|||||||||605
1618416350000|2021-04-14 16:05:50|||||||||1798
1618416360000|2021-04-14 16:06:00|||||||||1600
1618416370000|2021-04-14 16:06:10|||||||||2600
1618416380000|2021-04-14 16:06:20|||||||||301
1618416390000|2021-04-14 16:06:30|||||||||807
1618416400000|2021-04-14 16:06:40|||||||||1100
1618416420000|2021-04-14 16:07:00|802|801|802|801|802|801|802|801|9238
1618416430000|2021-04-14 16:07:10|||||||||100
1618416440000|2021-04-14 16:07:20|||||||||271
1618416450000|2021-04-14 16:07:30|||||||||274
1618416460000|2021-04-14 16:07:40|||||||||2000
1618416470000|2021-04-14 16:07:50|||||||||1755
1618416480000|2021-04-14 16:08:00|||||||||2302
1618416500000|2021-04-14 16:08:20|||||||||500
1618416510000|2021-04-14 16:08:30|||||||||5000
1618416520000|2021-04-14 16:08:40|||||||||2300
1618416550000|2021-04-14 16:09:10|||||||||1100
1618416570000|2021-04-14 16:09:30|||||||||100
1618416580000|2021-04-14 16:09:40|||||||||200
1618416590000|2021-04-14 16:09:50|||||||||100
1618416600000|2021-04-14 16:10:00|801|800|801|800|801|800|801|800|10178
1618416610000|2021-04-14 16:10:10|||||||||7100
1618416620000|2021-04-14 16:10:20|||||||||200
1618416630000|2021-04-14 16:10:30|||||||||926
1618416650000|2021-04-14 16:10:50|||||||||100
1618416670000|2021-04-14 16:11:10|||||||||200
1618416680000|2021-04-14 16:11:20|||||||||100
1618416690000|2021-04-14 16:11:30|||||||||1654
1618416700000|2021-04-14 16:11:40|||||||||200
1618416710000|2021-04-14 16:11:50|||||||||2100
1618416720000|2021-04-14 16:12:00|||||||||1700
1618416730000|2021-04-14 16:12:10|||||||||300
1618416740000|2021-04-14 16:12:20|||||||||2769
1618416750000|2021-04-14 16:12:30|||||||||2700
1618416760000|2021-04-14 16:12:40|||||||||500
1618416770000|2021-04-14 16:12:50|||||||||6250
1618416780000|2021-04-14 16:13:00|||||||||3519
1618416790000|2021-04-14 16:13:10|||||||||2625
1618416800000|2021-04-14 16:13:20|||||||||900
1618416810000|2021-04-14 16:13:30|802|801|802|801|802|801|802|801|11264
1618416820000|2021-04-14 16:13:40|||||||||155
1618416830000|2021-04-14 16:13:50|||||||||100
1618416840000|2021-04-14 16:14:00|||||||||998
1618416850000|2021-04-14 16:14:10|||||||||1625
1618416860000|2021-04-14 16:14:20|||||||||1200
1618416880000|2021-04-14 16:14:40|||||||||3308
1618416890000|2021-04-14 16:14:50|||||||||275
1618416900000|2021-04-14 16:15:00|||||||||4004
1618416910000|2021-04-14 16:15:10|||||||||300
1618416930000|2021-04-14 16:15:30|||||||||205
1618416940000|2021-04-14 16:15:40|||||||||400
1618416970000|2021-04-14 16:16:10|||||||||100
1618416980000|2021-04-14 16:16:20|||||||||600
1618417000000|2021-04-14 16:16:40|||||||||150
1618417030000|2021-04-14 16:17:10|||||||||200
1618417040000|2021-04-14 16:17:20|||||||||624
1618417060000|2021-04-14 16:17:40|||||||||7948
1618417070000|2021-04-14 16:17:50|||||||||1107
1618417080000|2021-04-14 16:18:00|||||||||800
1618417090000|2021-04-14 16:18:10|||||||||100
1618417100000|2021-04-14 16:18:20|||||||||100
1618417110000|2021-04-14 16:18:30|||||||||592
1618417120000|2021-04-14 16:18:40|||||||||750
1618417130000|2021-04-14 16:18:50|803|802|803|802|803|802|802|802|5089
1618417140000|2021-04-14 16:19:00|||||||||150
1618417150000|2021-04-14 16:19:10|||||||||230
1618417160000|2021-04-14 16:19:20|||||||||800
1618417170000|2021-04-14 16:19:30|||||||||3629
1618417180000|2021-04-14 16:19:40|804|803|804|803|804|803|804|803|2460
1618417190000|2021-04-14 16:19:50|||||||||198
1618417200000|2021-04-14 16:20:00|||||||||100
1618417210000|2021-04-14 16:20:10|||||||||5678
1618417230000|2021-04-14 16:20:30|||||||||4729
1618417240000|2021-04-14 16:20:40|||||||||100
1618417270000|2021-04-14 16:21:10|||||||||1900
1618417290000|2021-04-14 16:21:30|||||||||310
1618417310000|2021-04-14 16:21:50|||||||||220
1618417320000|2021-04-14 16:22:00|||||||||803
1618417330000|2021-04-14 16:22:10|||||||||150
1618417350000|2021-04-14 16:22:30|||||||||117
1618417360000|2021-04-14 16:22:40|||||||||100
1618417370000|2021-04-14 16:22:50|||||||||400
1618417390000|2021-04-14 16:23:10|||||||||855
1618417440000|2021-04-14 16:24:00|||||||||200
1618417470000|2021-04-14 16:24:30|||||||||126
1618417480000|2021-04-14 16:24:40|||||||||120
1618417490000|2021-04-14 16:24:50|||||||||600
1618417510000|2021-04-14 16:25:10|||||||||7280
1618417540000|2021-04-14 16:25:40|805|804|805|804|805|804|805|804|9818
1618417550000|2021-04-14 16:25:50|||||||||700
1618417560000|2021-04-14 16:26:00|||||||||124
1618417570000|2021-04-14 16:26:10|||||||||200
1618417590000|2021-04-14 16:26:30|||||||||2000
1618417600000|2021-04-14 16:26:40|||||||||2914
1618417630000|2021-04-14 16:27:10|||||||||532
1618417640000|2021-04-14 16:27:20|||||||||300
1618417650000|2021-04-14 16:27:30|||||||||450
1618417660000|2021-04-14 16:27:40|||||||||632
1618417680000|2021-04-14 16:28:00|804|803|804|803|804|803|804|803|18176
1618417710000|2021-04-14 16:28:30|||||||||530
1618417730000|2021-04-14 16:28:50|||||||||100
1618417750000|2021-04-14 16:29:10|||||||||400
1618417760000|2021-04-14 16:29:20|||||||||100
1618417770000|2021-04-14 16:29:30|||||||||500
1618417780000|2021-04-14 16:29:40|||||||||100
1618417790000|2021-04-14 16:29:50|||||||||100
1618417800000|2021-04-14 16:30:00|||||||||1141
1618417810000|2021-04-14 16:30:10|||||||||2000
1618417830000|2021-04-14 16:30:30|||||||||700
1618417850000|2021-04-14 16:30:50|||||||||750
1618417860000|2021-04-14 16:31:00|||||||||124
1618417890000|2021-04-14 16:31:30|||||||||600
1618417900000|2021-04-14 16:31:40|||||||||200
1618417910000|2021-04-14 16:31:50|||||||||900
1618417920000|2021-04-14 16:32:00|||||||||205
1618417940000|2021-04-14 16:32:20|||||||||444
1618417950000|2021-04-14 16:32:30|||||||||153
1618417970000|2021-04-14 16:32:50|||||||||450
1618417980000|2021-04-14 16:33:00|||||||||100
1618417990000|2021-04-14 16:33:10|||||||||100
1618418010000|2021-04-14 16:33:30|||||||||400
1618418030000|2021-04-14 16:33:50|||||||||100
1618418040000|2021-04-14 16:34:00|||||||||500
1618418100000|2021-04-14 16:35:00|||||||||326
1618418120000|2021-04-14 16:35:20|||||||||4500
1618418130000|2021-04-14 16:35:30|||||||||331
1618418150000|2021-04-14 16:35:50|||||||||211
1618418160000|2021-04-14 16:36:00|||||||||200
1618418180000|2021-04-14 16:36:20|||||||||100
1618418190000|2021-04-14 16:36:30|||||||||276
1618418200000|2021-04-14 16:36:40|||||||||1000
1618418220000|2021-04-14 16:37:00|||||||||879
1618418240000|2021-04-14 16:37:20|805|804|805|804|805|804|805|804|19165
1618418250000|2021-04-14 16:37:30|||||||||1300
1618418260000|2021-04-14 16:37:40|||||||||100
1618418280000|2021-04-14 16:38:00|||||||||400
1618418300000|2021-04-14 16:38:20|||||||||400
1618418320000|2021-04-14 16:38:40|||||||||3100
1618418330000|2021-04-14 16:38:50|||||||||324
1618418340000|2021-04-14 16:39:00|806|805|806|805|806|805|806|805|14085
1618418350000|2021-04-14 16:39:10|||||||||5300
1618418380000|2021-04-14 16:39:40|||||||||1000
1618418390000|2021-04-14 16:39:50|||||||||200
1618418410000|2021-04-14 16:40:10|||||||||370
1618418420000|2021-04-14 16:40:20|||||||||800
1618418430000|2021-04-14 16:40:30|||||||||225
1618418440000|2021-04-14 16:40:40|||||||||400
1618418450000|2021-04-14 16:40:50|||||||||200
1618418480000|2021-04-14 16:41:20|||||||||233
1618418490000|2021-04-14 16:41:30|||||||||100
1618418500000|2021-04-14 16:41:40|||||||||300
1618418510000|2021-04-14 16:41:50|||||||||6554
1618418520000|2021-04-14 16:42:00|807|806|807|806|807|806|807|806|2850
1618418530000|2021-04-14 16:42:10|||||||||124
1618418550000|2021-04-14 16:42:30|||||||||200
1618418560000|2021-04-14 16:42:40|||||||||100
1618418570000|2021-04-14 16:42:50|||||||||600
1618418580000|2021-04-14 16:43:00|||||||||1199
1618418590000|2021-04-14 16:43:10|||||||||1000
1618418600000|2021-04-14 16:43:20|||||||||1496
1618418620000|2021-04-14 16:43:40|||||||||6244
1618418640000|2021-04-14 16:44:00|||||||||1000
1618418660000|2021-04-14 16:44:20|||||||||1322
1618418670000|2021-04-14 16:44:30|806|805|806|805|806|805|806|805|1722
1618418680000|2021-04-14 16:44:40|||||||||300
1618418690000|2021-04-14 16:44:50|||||||||125
1618418700000|2021-04-14 16:45:00|||||||||258
1618418730000|2021-04-14 16:45:30|||||||||1470
1618418740000|2021-04-14 16:45:40|||||||||227
1618418760000|2021-04-14 16:46:00|||||||||700
1618418770000|2021-04-14 16:46:10|807|806|807|806|807|806|807|806|3904
1618418780000|2021-04-14 16:46:20|||||||||2222
1618418800000|2021-04-14 16:46:40|||||||||128
1618418840000|2021-04-14 16:47:20|808|807|808|807|808|807|808|807|1800
1618418850000|2021-04-14 16:47:30|||||||||1000
1618418860000|2021-04-14 16:47:40|||||||||1100
1618418870000|2021-04-14 16:47:50|||||||||3699
1618418880000|2021-04-14 16:48:00|||||||||200
1618418900000|2021-04-14 16:48:20|||||||||1000
1618418920000|2021-04-14 16:48:40|809|808|809|808|809|808|809|808|7113
1618418930000|2021-04-14 16:48:50|||||||||4692
1618418940000|2021-04-14 16:49:00|||||||||1618
1618418950000|2021-04-14 16:49:10|||||||||925
1618418960000|2021-04-14 16:49:20|||||||||350
1618418970000|2021-04-14 16:49:30|810|809|810|809|810|809|810|809|600
1618418980000|2021-04-14 16:49:40|||||||||1100
1618418990000|2021-04-14 16:49:50|||||||||400
1618419000000|2021-04-14 16:50:00|||||||||277
1618419010000|2021-04-14 16:50:10|||||||||100
1618419020000|2021-04-14 16:50:20|||||||||1250
1618419030000|2021-04-14 16:50:30|||||||||1750
1618419040000|2021-04-14 16:50:40|||||||||100
1618419050000|2021-04-14 16:50:50|||||||||2123
1618419060000|2021-04-14 16:51:00|||||||||294
1618419070000|2021-04-14 16:51:10|||||||||467
1618419090000|2021-04-14 16:51:30|||||||||2000
1618419100000|2021-04-14 16:51:40|||||||||121
1618419110000|2021-04-14 16:51:50|||||||||1000
1618419120000|2021-04-14 16:52:00|809|808|809|808|809|808|809|808|2350
1618419130000|2021-04-14 16:52:10|810|809|810|809|810|809|809|809|3310
1618419140000|2021-04-14 16:52:20|||||||||4095
1618419160000|2021-04-14 16:52:40|809|808|809|808|809|808|809|808|7304
1618419170000|2021-04-14 16:52:50|||||||||2400
1618419180000|2021-04-14 16:53:00|810|809|810|809|810|809|810|809|2737
1618419190000|2021-04-14 16:53:10|||||||||295
1618419220000|2021-04-14 16:53:40|||||||||350
1618419240000|2021-04-14 16:54:00|||||||||939
1618419250000|2021-04-14 16:54:10|809|808|809|808|809|808|809|808|4310
1618419260000|2021-04-14 16:54:20|||||||||100
1618419280000|2021-04-14 16:54:40|||||||||200
1618419290000|2021-04-14 16:54:50|||||||||120
1618419300000|2021-04-14 16:55:00|||||||||299
1618419310000|2021-04-14 16:55:10|||||||||1000
1618419320000|2021-04-14 16:55:20|||||||||200
1618419330000|2021-04-14 16:55:30|||||||||2000
1618419340000|2021-04-14 16:55:40|808|807|808|807|808|807|808|807|26168
1618419360000|2021-04-14 16:56:00|||||||||1000
1618419400000|2021-04-14 16:56:40|||||||||1170
1618419410000|2021-04-14 16:56:50|807|806|807|806|807|806|807|806|2200
1618419430000|2021-04-14 16:57:10|||||||||3400
1618419440000|2021-04-14 16:57:20|||||||||200
1618419460000|2021-04-14 16:57:40|||||||||216
1618419470000|2021-04-14 16:57:50|||||||||403
1618419480000|2021-04-14 16:58:00|806|805|806|805|806|805|806|805|5478
1618419490000|2021-04-14 16:58:10|||||||||700
1618419500000|2021-04-14 16:58:20|||||||||800
1618419510000|2021-04-14 16:58:30|807|806|807|806|807|806|807|806|3414
1618419520000|2021-04-14 16:58:40|||||||||1640
1618419550000|2021-04-14 16:59:10|||||||||124
1618419560000|2021-04-14 16:59:20|||||||||265
1618419570000|2021-04-14 16:59:30|||||||||1000
1618419580000|2021-04-14 16:59:40|||||||||1785
1618419590000|2021-04-14 16:59:50|||||||||600
1618419600000|2021-04-14 17:00:00|||||||||500
1618419610000|2021-04-14 17:00:10|||||||||124
1618419630000|2021-04-14 17:00:30|806|805|806|805|806|805|806|805|1086
1618419640000|2021-04-14 17:00:40|||||||||1663
1618419650000|2021-04-14 17:00:50|||||||||6916
1618419660000|2021-04-14 17:01:00|||||||||325
1618419670000|2021-04-14 17:01:10|||||||||100
1618419700000|2021-04-14 17:01:40|||||||||300
1618419720000|2021-04-14 17:02:00|||||||||150
1618419740000|2021-04-14 17:02:20|||||||||607
1618419750000|2021-04-14 17:02:30|||||||||137
1618419760000|2021-04-14 17:02:40|||||||||143
1618419770000|2021-04-14 17:02:50|||||||||428
1618419780000|2021-04-14 17:03:00|||||||||100
1618419790000|2021-04-14 17:03:10|||||||||350
1618419800000|2021-04-14 17:03:20|||||||||568
1618419810000|2021-04-14 17:03:30|||||||||100
1618419820000|2021-04-14 17:03:40|805|804|805|804|805|804|805|804|9200
1618419830000|2021-04-14 17:03:50|||||||||100
1618419840000|2021-04-14 17:04:00|804|803|804|803|804|803|804|803|7594
1618419850000|2021-04-14 17:04:10|||||||||1771
1618419870000|2021-04-14 17:04:30|||||||||500
1618419880000|2021-04-14 17:04:40|803|802|803|802|803|802|803|802|9311
1618419890000|2021-04-14 17:04:50|||||||||10090
1618419900000|2021-04-14 17:05:00|||||||||100
1618419910000|2021-04-14 17:05:10|||||||||1400
1618419920000|2021-04-14 17:05:20|||||||||2100
1618419930000|2021-04-14 17:05:30|||||||||300
1618419950000|2021-04-14 17:05:50|||||||||1443
1618419960000|2021-04-14 17:06:00|||||||||985
1618419970000|2021-04-14 17:06:10|||||||||1700
1618419990000|2021-04-14 17:06:30|||||||||200
1618420000000|2021-04-14 17:06:40|||||||||1000
1618420010000|2021-04-14 17:06:50|||||||||100
1618420020000|2021-04-14 17:07:00|||||||||545
1618420030000|2021-04-14 17:07:10|||||||||4495
1618420040000|2021-04-14 17:07:20|||||||||300
1618420060000|2021-04-14 17:07:40|||||||||225
1618420070000|2021-04-14 17:07:50|||||||||400
1618420080000|2021-04-14 17:08:00|||||||||600
1618420090000|2021-04-14 17:08:10|||||||||1595
1618420100000|2021-04-14 17:08:20|||||||||2800
1618420110000|2021-04-14 17:08:30|||||||||800
1618420120000|2021-04-14 17:08:40|802|801|802|801|802|801|802|801|5320
1618420130000|2021-04-14 17:08:50|||||||||2900
1618420140000|2021-04-14 17:09:00|||||||||800
1618420150000|2021-04-14 17:09:10|||||||||700
1618420160000|2021-04-14 17:09:20|||||||||833
1618420180000|2021-04-14 17:09:40|||||||||400
1618420200000|2021-04-14 17:10:00|||||||||2200
1618420210000|2021-04-14 17:10:10|||||||||400
1618420230000|2021-04-14 17:10:30|803|802|803|802|803|802|803|802|13112
1618420250000|2021-04-14 17:10:50|||||||||1896
1618420270000|2021-04-14 17:11:10|||||||||600
1618420280000|2021-04-14 17:11:20|804|803|804|803|804|803|804|803|9143
1618420290000|2021-04-14 17:11:30|||||||||432
1618420310000|2021-04-14 17:11:50|||||||||2000
1618420320000|2021-04-14 17:12:00|803|802|803|802|803|802|803|802|7664
1618420330000|2021-04-14 17:12:10|||||||||1584
1618420340000|2021-04-14 17:12:20|||||||||700
1618420360000|2021-04-14 17:12:40|||||||||700
1618420380000|2021-04-14 17:13:00|||||||||250
1618420400000|2021-04-14 17:13:20|||||||||100
1618420410000|2021-04-14 17:13:30|||||||||200
1618420420000|2021-04-14 17:13:40|||||||||200
1618420430000|2021-04-14 17:13:50|||||||||203
1618420450000|2021-04-14 17:14:10|||||||||3229
1618420460000|2021-04-14 17:14:20|||||||||300
1618420480000|2021-04-14 17:14:40|||||||||738
1618420490000|2021-04-14 17:14:50|||||||||100
1618420500000|2021-04-14 17:15:00|||||||||500
1618420530000|2021-04-14 17:15:30|||||||||350
1618420540000|2021-04-14 17:15:40|||||||||600
1618420560000|2021-04-14 17:16:00|||||||||300
1618420570000|2021-04-14 17:16:10|||||||||100
1618420580000|2021-04-14 17:16:20|||||||||5278
1618420590000|2021-04-14 17:16:30|||||||||2000
1618420600000|2021-04-14 17:16:40|||||||||1145
1618420610000|2021-04-14 17:16:50|||||||||2100
1618420630000|2021-04-14 17:17:10|804|803|804|803|804|803|804|803|8497
1618420660000|2021-04-14 17:17:40|||||||||200
1618420680000|2021-04-14 17:18:00|||||||||100
1618420700000|2021-04-14 17:18:20|||||||||100
1618420750000|2021-04-14 17:19:10|||||||||1967
1618420760000|2021-04-14 17:19:20|||||||||100
1618420770000|2021-04-14 17:19:30|805|804|805|804|805|804|805|804|5800
1618420790000|2021-04-14 17:19:50|||||||||100
1618420800000|2021-04-14 17:20:00|||||||||300
1618420830000|2021-04-14 17:20:30|||||||||112
1618420840000|2021-04-14 17:20:40|||||||||1000
1618420870000|2021-04-14 17:21:10|||||||||304
1618420890000|2021-04-14 17:21:30|806|805|806|805|806|805|806|805|7303
1618420900000|2021-04-14 17:21:40|||||||||300
1618420910000|2021-04-14 17:21:50|||||||||764
1618420920000|2021-04-14 17:22:00|||||||||100
1618420950000|2021-04-14 17:22:30|||||||||3224
1618420960000|2021-04-14 17:22:40|||||||||1500
1618420970000|2021-04-14 17:22:50|||||||||3606
1618420980000|2021-04-14 17:23:00|||||||||2400
1618420990000|2021-04-14 17:23:10|||||||||100
1618421000000|2021-04-14 17:23:20|||||||||900
1618421010000|2021-04-14 17:23:30|805|804|805|804|805|805|805|804|3820
1618421020000|2021-04-14 17:23:40|||||||||939
1618421030000|2021-04-14 17:23:50|||||||||100
1618421060000|2021-04-14 17:24:20|||||||||1000
1618421090000|2021-04-14 17:24:50|804|803|804|803|804|803|804|803|19615
1618421100000|2021-04-14 17:25:00|||||||||100
1618421110000|2021-04-14 17:25:10|||||||||700
1618421120000|2021-04-14 17:25:20|||||||||200
1618421130000|2021-04-14 17:25:30|||||||||1400
1618421150000|2021-04-14 17:25:50|||||||||821
1618421170000|2021-04-14 17:26:10|||||||||1225
1618421190000|2021-04-14 17:26:30|||||||||2397
1618421220000|2021-04-14 17:27:00|||||||||1762
1618421240000|2021-04-14 17:27:20|||||||||200
1618421250000|2021-04-14 17:27:30|||||||||3000
1618421260000|2021-04-14 17:27:40|||||||||300
1618421270000|2021-04-14 17:27:50|803|802|803|802|803|802|803|802|4766
1618421280000|2021-04-14 17:28:00|||||||||1000
1618421300000|2021-04-14 17:28:20|||||||||100
1618421310000|2021-04-14 17:28:30|||||||||1157
1618421320000|2021-04-14 17:28:40|||||||||100
1618421330000|2021-04-14 17:28:50|802|801|802|801|802|801|802|801|24425
1618421340000|2021-04-14 17:29:00|||||||||1000
1618421350000|2021-04-14 17:29:10|||||||||991
1618421370000|2021-04-14 17:29:30|||||||||500
1618421380000|2021-04-14 17:29:40|||||||||1497
1618421390000|2021-04-14 17:29:50|||||||||125
1618421400000|2021-04-14 17:30:00|||||||||136
1618421410000|2021-04-14 17:30:10|||||||||1000
1618421420000|2021-04-14 17:30:20|||||||||317
1618421430000|2021-04-14 17:30:30|||||||||100
1618421440000|2021-04-14 17:30:40|||||||||3916
1618421460000|2021-04-14 17:31:00|||||||||11988
1618421470000|2021-04-14 17:31:10|||||||||300
1618421480000|2021-04-14 17:31:20|||||||||13702
1618421490000|2021-04-14 17:31:30|803|802|804|803|804|803|803|802|15526
1618421500000|2021-04-14 17:31:40|||||||||600
1618421510000|2021-04-14 17:31:50|||||||||1200
1618421520000|2021-04-14 17:32:00|805|804|805|804|805|804|805|804|10792
1618421530000|2021-04-14 17:32:10|||||||||2400
1618421540000|2021-04-14 17:32:20|||||||||500
1618421550000|2021-04-14 17:32:30|||||||||19850
1618421570000|2021-04-14 17:32:50|||||||||1220
1618421580000|2021-04-14 17:33:00|806|805|806|805|806|805|806|805|23390
1618421590000|2021-04-14 17:33:10|||||||||400
1618421600000|2021-04-14 17:33:20|805|804|805|804|805|804|805|804|9027
1618421610000|2021-04-14 17:33:30|||||||||700
1618421620000|2021-04-14 17:33:40|||||||||200
1618421630000|2021-04-14 17:33:50|||||||||3400
1618421640000|2021-04-14 17:34:00|804|803|804|803|804|803|804|803|6834
1618421650000|2021-04-14 17:34:10|||||||||680
1618421660000|2021-04-14 17:34:20|803|802|803|802|803|802|802|801|25177
1618421670000|2021-04-14 17:34:30|802|801|802|801|802|801|802|801|4400
1618421680000|2021-04-14 17:34:40|801|800|801|800|801|800|801|800|43021
1618421690000|2021-04-14 17:34:50|||||||||1700
1618421700000|2021-04-14 17:35:00|||||||||100
1618421710000|2021-04-14 17:35:10|||||||||45099
1618421720000|2021-04-14 17:35:20|||||||||4295
1618421730000|2021-04-14 17:35:30|||||||||2600
1618421740000|2021-04-14 17:35:40|||||||||8796
1618421750000|2021-04-14 17:35:50|||||||||200
1618421760000|2021-04-14 17:36:00|||||||||2245
1618421770000|2021-04-14 17:36:10|||||||||887
1618421780000|2021-04-14 17:36:20|||||||||797
1618421790000|2021-04-14 17:36:30|||||||||300
1618421800000|2021-04-14 17:36:40|||||||||400
1618421810000|2021-04-14 17:36:50|||||||||1200
1618421820000|2021-04-14 17:37:00|||||||||100
1618421830000|2021-04-14 17:37:10|||||||||1850
1618421850000|2021-04-14 17:37:30|||||||||10937
1618421860000|2021-04-14 17:37:40|||||||||8642
1618421870000|2021-04-14 17:37:50|||||||||1000
1618421880000|2021-04-14 17:38:00|||||||||850
1618421890000|2021-04-14 17:38:10|||||||||500
1618421900000|2021-04-14 17:38:20|||||||||500
1618421910000|2021-04-14 17:38:30|||||||||1800
1618421920000|2021-04-14 17:38:40|||||||||500
1618421930000|2021-04-14 17:38:50|||||||||200
1618421940000|2021-04-14 17:39:00|||||||||5400
1618421950000|2021-04-14 17:39:10|802|801|802|801|802|801|802|801|14460
1618421960000|2021-04-14 17:39:20|||||||||800
1618421970000|2021-04-14 17:39:30|||||||||200
1618421980000|2021-04-14 17:39:40|||||||||256
1618421990000|2021-04-14 17:39:50|801|800|801|800|801|800|801|800|11233
1618422000000|2021-04-14 17:40:00|||||||||600
1618422010000|2021-04-14 17:40:10|||||||||100
1618422030000|2021-04-14 17:40:30|||||||||2600
1618422040000|2021-04-14 17:40:40|||||||||2400
1618422050000|2021-04-14 17:40:50|||||||||100
1618422060000|2021-04-14 17:41:00|||||||||700
1618422070000|2021-04-14 17:41:10|||||||||726
1618422080000|2021-04-14 17:41:20|||||||||100
1618422090000|2021-04-14 17:41:30|||||||||200
1618422110000|2021-04-14 17:41:50|||||||||1000
1618422140000|2021-04-14 17:42:20|||||||||1000
1618422150000|2021-04-14 17:42:30|||||||||200
1618422170000|2021-04-14 17:42:50|||||||||7104
1618422180000|2021-04-14 17:43:00|||||||||400
1618422190000|2021-04-14 17:43:10|||||||||600
1618422210000|2021-04-14 17:43:30|||||||||100
1618422220000|2021-04-14 17:43:40|||||||||100
1618422230000|2021-04-14 17:43:50|||||||||800
1618422250000|2021-04-14 17:44:10|||||||||125
1618422260000|2021-04-14 17:44:20|||||||||1300
1618422270000|2021-04-14 17:44:30|||||||||1000
1618422280000|2021-04-14 17:44:40|||||||||400
1618422290000|2021-04-14 17:44:50|||||||||600
1618422300000|2021-04-14 17:45:00|||||||||700
1618422330000|2021-04-14 17:45:30|||||||||188
1618422340000|2021-04-14 17:45:40|802|801|802|801|802|801|802|801|10632
1618422350000|2021-04-14 17:45:50|||||||||100
1618422360000|2021-04-14 17:46:00|||||||||300
1618422380000|2021-04-14 17:46:20|||||||||1078
1618422390000|2021-04-14 17:46:30|801|800|801|800|801|800|801|800|8170
1618422400000|2021-04-14 17:46:40|||||||||159
1618422410000|2021-04-14 17:46:50|||||||||779
1618422420000|2021-04-14 17:47:00|||||||||200
1618422440000|2021-04-14 17:47:20|||||||||125
1618422450000|2021-04-14 17:47:30|||||||||970
1618422460000|2021-04-14 17:47:40|||||||||1800
1618422470000|2021-04-14 17:47:50|802|801|802|801|802|801|802|801|6310
1618422490000|2021-04-14 17:48:10|||||||||11605
1618422510000|2021-04-14 17:48:30|||||||||750
1618422520000|2021-04-14 17:48:40|||||||||200
1618422550000|2021-04-14 17:49:10|||||||||100
1618422560000|2021-04-14 17:49:20|801|800|801|800|801|800|801|800|3781
1618422570000|2021-04-14 17:49:30|||||||||100
1618422580000|2021-04-14 17:49:40|||||||||100
1618422600000|2021-04-14 17:50:00|||||||||300
1618422610000|2021-04-14 17:50:10|||||||||5100
1618422620000|2021-04-14 17:50:20|802|801|802|801|802|801|802|801|4714
1618422630000|2021-04-14 17:50:30|||||||||200
1618422650000|2021-04-14 17:50:50|||||||||100
1618422670000|2021-04-14 17:51:10|||||||||300
1618422700000|2021-04-14 17:51:40|||||||||300
1618422710000|2021-04-14 17:51:50|||||||||100
1618422760000|2021-04-14 17:52:40|||||||||11890
1618422780000|2021-04-14 17:53:00|801|800|801|800|801|800|801|800|2403
1618422790000|2021-04-14 17:53:10|||||||||520
1618422800000|2021-04-14 17:53:20|||||||||1510
1618422810000|2021-04-14 17:53:30|||||||||2100
1618422820000|2021-04-14 17:53:40|||||||||140
1618422830000|2021-04-14 17:53:50|||||||||1200
1618422840000|2021-04-14 17:54:00|||||||||758
1618422850000|2021-04-14 17:54:10|||||||||9100
1618422860000|2021-04-14 17:54:20|||||||||811
1618422870000|2021-04-14 17:54:30|||||||||100
1618422880000|2021-04-14 17:54:40|||||||||1300
1618422890000|2021-04-14 17:54:50|||||||||100
1618422900000|2021-04-14 17:55:00|||||||||5000
1618422910000|2021-04-14 17:55:10|||||||||220
1618422920000|2021-04-14 17:55:20|||||||||2000
1618422950000|2021-04-14 17:55:50|||||||||426
1618422960000|2021-04-14 17:56:00|||||||||600
1618422970000|2021-04-14 17:56:10|||||||||280
1618422980000|2021-04-14 17:56:20|||||||||250
1618422990000|2021-04-14 17:56:30|||||||||100
1618423020000|2021-04-14 17:57:00|||||||||100
1618423080000|2021-04-14 17:58:00|||||||||1000
1618423090000|2021-04-14 17:58:10|||||||||500
1618423100000|2021-04-14 17:58:20|||||||||210
1618423110000|2021-04-14 17:58:30|||||||||1200
1618423120000|2021-04-14 17:58:40|||||||||788
1618423130000|2021-04-14 17:58:50|||||||||30775
1618423140000|2021-04-14 17:59:00|||||||||3700
1618423150000|2021-04-14 17:59:10|800|799|799|798|800|799|799|798|80542
1618423160000|2021-04-14 17:59:20|798|797|798|797|798|797|798|797|22116
1618423170000|2021-04-14 17:59:30|||||||||761
1618423180000|2021-04-14 17:59:40|||||||||9800
1618423190000|2021-04-14 17:59:50|||||||||1218
1618423200000|2021-04-14 18:00:00|||||||||8300
1618423210000|2021-04-14 18:00:10|797|796|797|796|797|797|797|796|6185
1618423220000|2021-04-14 18:00:20|||||||||13750
1618423230000|2021-04-14 18:00:30|||||||||420
1618423240000|2021-04-14 18:00:40|||||||||100
1618423250000|2021-04-14 18:00:50|||||||||1900
1618423260000|2021-04-14 18:01:00|796|795|796|795|796|796|796|795|23301
1618423270000|2021-04-14 18:01:10|797|796|797|796|797|796|797|796|8469
1618423280000|2021-04-14 18:01:20|||||||||6625
1618423290000|2021-04-14 18:01:30|||||||||6826
1618423300000|2021-04-14 18:01:40|||||||||300
1618423310000|2021-04-14 18:01:50|||||||||1296
1618423320000|2021-04-14 18:02:00|796|795|796|795|796|795|796|795|4461
1618423330000|2021-04-14 18:02:10|||||||||3050
1618423340000|2021-04-14 18:02:20|||||||||2400
1618423350000|2021-04-14 18:02:30|||||||||1246
1618423360000|2021-04-14 18:02:40|797|796|797|796|797|796|797|796|13702
1618423370000|2021-04-14 18:02:50|||||||||4067
1618423380000|2021-04-14 18:03:00|||||||||100
1618423390000|2021-04-14 18:03:10|796|795|796|795|796|795|796|795|15600
1618423400000|2021-04-14 18:03:20|||||||||100
1618423410000|2021-04-14 18:03:30|||||||||1000
1618423420000|2021-04-14 18:03:40|||||||||850
1618423430000|2021-04-14 18:03:50|||||||||9300
1618423440000|2021-04-14 18:04:00|||||||||5200
1618423470000|2021-04-14 18:04:30|||||||||1000
1618423480000|2021-04-14 18:04:40|797|796|797|796|797|796|797|796|3620
1618423490000|2021-04-14 18:04:50|||||||||1600
1618423500000|2021-04-14 18:05:00|||||||||608
1618423510000|2021-04-14 18:05:10|||||||||6869
1618423520000|2021-04-14 18:05:20|796|795|796|795|796|795|796|795|10601
1618423530000|2021-04-14 18:05:30|||||||||896
1618423540000|2021-04-14 18:05:40|||||||||6950
1618423560000|2021-04-14 18:06:00|||||||||1650
1618423570000|2021-04-14 18:06:10|||||||||4838
1618423580000|2021-04-14 18:06:20|795|794|795|794|795|794|795|794|66447
1618423590000|2021-04-14 18:06:30|||||||||3416
1618423600000|2021-04-14 18:06:40|||||||||3132
1618423610000|2021-04-14 18:06:50|||||||||725
1618423620000|2021-04-14 18:07:00|||||||||408
1618423630000|2021-04-14 18:07:10|||||||||667
1618423650000|2021-04-14 18:07:30|||||||||400
1618423660000|2021-04-14 18:07:40|||||||||1150
1618423670000|2021-04-14 18:07:50|||||||||600
1618423680000|2021-04-14 18:08:00|||||||||2178
1618423690000|2021-04-14 18:08:10|||||||||100
1618423700000|2021-04-14 18:08:20|||||||||1857
1618423710000|2021-04-14 18:08:30|||||||||2775
1618423720000|2021-04-14 18:08:40|||||||||500
1618423730000|2021-04-14 18:08:50|||||||||4000
1618423740000|2021-04-14 18:09:00|794|793|794|793|794|793|794|793|20364
1618423750000|2021-04-14 18:09:10|||||||||3241
1618423760000|2021-04-14 18:09:20|793|792|793|792|794|792|793|792|20412
1618423770000|2021-04-14 18:09:30|||||||||13218
1618423780000|2021-04-14 18:09:40|||||||||11681
1618423790000|2021-04-14 18:09:50|792|791|792|791|792|791|792|791|14214
1618423800000|2021-04-14 18:10:00|791|790|791|790|791|790|791|790|31745
1618423810000|2021-04-14 18:10:10|792|791|792|791|792|791|792|791|20916
1618423820000|2021-04-14 18:10:20|793|792|793|792|793|792|793|792|4494
1618423830000|2021-04-14 18:10:30|||||||||1330
1618423850000|2021-04-14 18:10:50|||||||||2599
1618423860000|2021-04-14 18:11:00|792|791|792|791|792|791|792|791|2207
1618423870000|2021-04-14 18:11:10|||||||||2900
1618423880000|2021-04-14 18:11:20|||||||||100
1618423890000|2021-04-14 18:11:30|793|792|793|792|793|792|793|792|9096
1618423900000|2021-04-14 18:11:40|||||||||2201
1618423910000|2021-04-14 18:11:50|||||||||2322
1618423920000|2021-04-14 18:12:00|||||||||451
1618423930000|2021-04-14 18:12:10|||||||||100
1618423940000|2021-04-14 18:12:20|||||||||1600
1618423950000|2021-04-14 18:12:30|794|793|794|793|794|793|794|793|13933
1618423960000|2021-04-14 18:12:40|||||||||100
1618423970000|2021-04-14 18:12:50|||||||||100
1618423980000|2021-04-14 18:13:00|||||||||1200
1618423990000|2021-04-14 18:13:10|||||||||300
1618424000000|2021-04-14 18:13:20|||||||||300
1618424010000|2021-04-14 18:13:30|795|794|795|794|795|794|795|794|2725
1618424020000|2021-04-14 18:13:40|||||||||1100
1618424030000|2021-04-14 18:13:50|||||||||100
1618424040000|2021-04-14 18:14:00|||||||||1500
1618424050000|2021-04-14 18:14:10|||||||||1400
1618424060000|2021-04-14 18:14:20|||||||||1300
1618424070000|2021-04-14 18:14:30|||||||||100
1618424080000|2021-04-14 18:14:40|||||||||415
1618424090000|2021-04-14 18:14:50|||||||||630
1618424100000|2021-04-14 18:15:00|||||||||1658
1618424110000|2021-04-14 18:15:10|796|795|796|795|796|795|796|795|11570
1618424120000|2021-04-14 18:15:20|||||||||125
1618424130000|2021-04-14 18:15:30|||||||||3124
1618424140000|2021-04-14 18:15:40|||||||||1500
1618424150000|2021-04-14 18:15:50|||||||||115
1618424160000|2021-04-14 18:16:00|||||||||1126
1618424170000|2021-04-14 18:16:10|795|794|795|794|795|794|795|794|16101
1618424180000|2021-04-14 18:16:20|||||||||573
1618424190000|2021-04-14 18:16:30|794|793|794|793|794|793|794|793|3100
1618424200000|2021-04-14 18:16:40|||||||||7637
1618424210000|2021-04-14 18:16:50|||||||||2100
1618424220000|2021-04-14 18:17:00|795|794|795|794|795|794|795|794|2960
1618424230000|2021-04-14 18:17:10|||||||||200
1618424240000|2021-04-14 18:17:20|||||||||1000
1618424250000|2021-04-14 18:17:30|796|795|796|795|796|795|796|795|2120
1618424260000|2021-04-14 18:17:40|||||||||185
1618424270000|2021-04-14 18:17:50|||||||||2195
1618424280000|2021-04-14 18:18:00|||||||||626
1618424290000|2021-04-14 18:18:10|||||||||100
1618424300000|2021-04-14 18:18:20|||||||||100
1618424310000|2021-04-14 18:18:30|||||||||100
1618424320000|2021-04-14 18:18:40|||||||||3600
1618424340000|2021-04-14 18:19:00|||||||||200
1618424350000|2021-04-14 18:19:10|||||||||422
1618424360000|2021-04-14 18:19:20|||||||||1200
1618424380000|2021-04-14 18:19:40|||||||||100
1618424400000|2021-04-14 18:20:00|||||||||1000
1618424410000|2021-04-14 18:20:10|||||||||200
1618424420000|2021-04-14 18:20:20|797|796|797|796|797|796|797|796|3590
1618424430000|2021-04-14 18:20:30|||||||||150
1618424440000|2021-04-14 18:20:40|||||||||2213
1618424450000|2021-04-14 18:20:50|798|797|798|797|798|797|798|797|3583
1618424460000|2021-04-14 18:21:00|||||||||5700
1618424470000|2021-04-14 18:21:10|799|798|799|798|799|798|799|798|14219
1618424480000|2021-04-14 18:21:20|||||||||1210
1618424490000|2021-04-14 18:21:30|798|797|798|797|798|797|798|797|1302
1618424500000|2021-04-14 18:21:40|||||||||500
1618424520000|2021-04-14 18:22:00|||||||||523
1618424530000|2021-04-14 18:22:10|||||||||2300
1618424540000|2021-04-14 18:22:20|||||||||3024
1618424550000|2021-04-14 18:22:30|||||||||200
1618424560000|2021-04-14 18:22:40|||||||||100
1618424570000|2021-04-14 18:22:50|799|798|799|798|799|798|799|798|2000
1618424580000|2021-04-14 18:23:00|||||||||100
1618424600000|2021-04-14 18:23:20|||||||||2522
1618424610000|2021-04-14 18:23:30|||||||||200
1618424620000|2021-04-14 18:23:40|||||||||1993
1618424630000|2021-04-14 18:23:50|||||||||1000
1618424640000|2021-04-14 18:24:00|||||||||1600
1618424650000|2021-04-14 18:24:10|||||||||3247
1618424660000|2021-04-14 18:24:20|||||||||100
1618424670000|2021-04-14 18:24:30|||||||||2126
1618424690000|2021-04-14 18:24:50|||||||||500
1618424700000|2021-04-14 18:25:00|||||||||1000
1618424710000|2021-04-14 18:25:10|||||||||555
1618424730000|2021-04-14 18:25:30|||||||||1400
1618424740000|2021-04-14 18:25:40|||||||||3500
1618424750000|2021-04-14 18:25:50|||||||||700
1618424770000|2021-04-14 18:26:10|||||||||714
1618424780000|2021-04-14 18:26:20|||||||||100
1618424790000|2021-04-14 18:26:30|798|797|798|797|798|797|798|797|24686
1618424800000|2021-04-14 18:26:40|||||||||1720
1618424830000|2021-04-14 18:27:10|797|796|797|796|797|796|797|796|8974
1618424840000|2021-04-14 18:27:20|798|797|798|797|798|797|798|797|6419
1618424850000|2021-04-14 18:27:30|||||||||1000
1618424860000|2021-04-14 18:27:40|||||||||401
1618424880000|2021-04-14 18:28:00|||||||||100
1618424890000|2021-04-14 18:28:10|799|798|799|798|799|798|799|798|2200
1618424910000|2021-04-14 18:28:30|||||||||200
1618424930000|2021-04-14 18:28:50|||||||||830
1618424940000|2021-04-14 18:29:00|||||||||1397
1618424950000|2021-04-14 18:29:10|798|797|798|797|798|797|798|797|2500
1618424960000|2021-04-14 18:29:20|||||||||2810
1618424980000|2021-04-14 18:29:40|799|798|799|798|799|798|799|798|3087
1618424990000|2021-04-14 18:29:50|||||||||1000
1618425000000|2021-04-14 18:30:00|||||||||600
1618425010000|2021-04-14 18:30:10|||||||||400
1618425020000|2021-04-14 18:30:20|800|799|800|799|800|799|800|799|6860
1618425040000|2021-04-14 18:30:40|||||||||300
1618425060000|2021-04-14 18:31:00|||||||||300
1618425070000|2021-04-14 18:31:10|||||||||100
1618425080000|2021-04-14 18:31:20|||||||||1587
1618425090000|2021-04-14 18:31:30|||||||||195
1618425100000|2021-04-14 18:31:40|||||||||200
1618425110000|2021-04-14 18:31:50|||||||||1900
1618425120000|2021-04-14 18:32:00|799|798|799|798|799|798|799|798|5271
1618425130000|2021-04-14 18:32:10|||||||||1100
1618425140000|2021-04-14 18:32:20|||||||||6540
1618425150000|2021-04-14 18:32:30|||||||||125
1618425160000|2021-04-14 18:32:40|||||||||200
1618425170000|2021-04-14 18:32:50|||||||||150
1618425180000|2021-04-14 18:33:00|||||||||100
1618425190000|2021-04-14 18:33:10|||||||||175
1618425210000|2021-04-14 18:33:30|||||||||200
1618425220000|2021-04-14 18:33:40|798|797|798|797|798|798|798|797|4701
1618425230000|2021-04-14 18:33:50|||||||||725
1618425250000|2021-04-14 18:34:10|||||||||600
1618425260000|2021-04-14 18:34:20|||||||||600
1618425270000|2021-04-14 18:34:30|797|796|797|796|797|796|797|796|1305
1618425300000|2021-04-14 18:35:00|||||||||500
1618425310000|2021-04-14 18:35:10|||||||||2600
1618425330000|2021-04-14 18:35:30|||||||||111
1618425340000|2021-04-14 18:35:40|||||||||400
1618425350000|2021-04-14 18:35:50|||||||||11163
1618425360000|2021-04-14 18:36:00|798|797|798|797|798|797|798|797|3100
1618425370000|2021-04-14 18:36:10|||||||||1000
1618425380000|2021-04-14 18:36:20|||||||||600
1618425390000|2021-04-14 18:36:30|||||||||100
1618425400000|2021-04-14 18:36:40|||||||||1700
1618425410000|2021-04-14 18:36:50|797|796|797|796|797|796|797|796|3551
1618425420000|2021-04-14 18:37:00|796|795|796|795|796|795|796|795|2000
1618425430000|2021-04-14 18:37:10|||||||||200
1618425440000|2021-04-14 18:37:20|||||||||1100
1618425450000|2021-04-14 18:37:30|||||||||5700
1618425460000|2021-04-14 18:37:40|||||||||838
1618425480000|2021-04-14 18:38:00|||||||||700
1618425490000|2021-04-14 18:38:10|||||||||526
1618425500000|2021-04-14 18:38:20|||||||||1700
1618425510000|2021-04-14 18:38:30|||||||||1300
1618425520000|2021-04-14 18:38:40|||||||||300
1618425530000|2021-04-14 18:38:50|||||||||200
1618425540000|2021-04-14 18:39:00|||||||||1000
1618425560000|2021-04-14 18:39:20|||||||||150
1618425570000|2021-04-14 18:39:30|||||||||100
1618425580000|2021-04-14 18:39:40|||||||||652
1618425590000|2021-04-14 18:39:50|||||||||260
1618425600000|2021-04-14 18:40:00|||||||||300
1618425610000|2021-04-14 18:40:10|||||||||1000
1618425620000|2021-04-14 18:40:20|797|796|797|796|797|796|797|796|8309
1618425640000|2021-04-14 18:40:40|||||||||1300
1618425660000|2021-04-14 18:41:00|||||||||1201
1618425670000|2021-04-14 18:41:10|||||||||800
1618425680000|2021-04-14 18:41:20|||||||||500
1618425690000|2021-04-14 18:41:30|||||||||231
1618425700000|2021-04-14 18:41:40|||||||||3274
1618425740000|2021-04-14 18:42:20|||||||||100
1618425760000|2021-04-14 18:42:40|||||||||4000
1618425770000|2021-04-14 18:42:50|798|797|798|797|798|797|798|797|15285
1618425780000|2021-04-14 18:43:00|||||||||288
1618425790000|2021-04-14 18:43:10|||||||||500
1618425840000|2021-04-14 18:44:00|||||||||965
1618425850000|2021-04-14 18:44:10|797|796|797|796|797|796|797|796|20599
1618425860000|2021-04-14 18:44:20|||||||||200
1618425870000|2021-04-14 18:44:30|798|797|798|797|798|797|798|797|6453
1618425880000|2021-04-14 18:44:40|||||||||1000
1618425900000|2021-04-14 18:45:00|||||||||170
1618425910000|2021-04-14 18:45:10|||||||||2546
1618425920000|2021-04-14 18:45:20|||||||||979
1618425930000|2021-04-14 18:45:30|||||||||401
1618425940000|2021-04-14 18:45:40|797|796|797|796|797|796|797|796|21100
1618425950000|2021-04-14 18:45:50|||||||||1900
1618425960000|2021-04-14 18:46:00|798|797|799|798|799|798|798|797|8537
1618425970000|2021-04-14 18:46:10|798|797|798|797|798|797|798|797|1400
1618425980000|2021-04-14 18:46:20|||||||||3051
1618425990000|2021-04-14 18:46:30|||||||||100
1618426010000|2021-04-14 18:46:50|||||||||400
1618426020000|2021-04-14 18:47:00|||||||||576
1618426030000|2021-04-14 18:47:10|||||||||400
1618426040000|2021-04-14 18:47:20|||||||||775
1618426050000|2021-04-14 18:47:30|||||||||1650
1618426060000|2021-04-14 18:47:40|||||||||423
1618426070000|2021-04-14 18:47:50|||||||||300
1618426080000|2021-04-14 18:48:00|||||||||3100
1618426090000|2021-04-14 18:48:10|||||||||1690
1618426100000|2021-04-14 18:48:20|||||||||100
1618426110000|2021-04-14 18:48:30|||||||||140
1618426120000|2021-04-14 18:48:40|797|796|797|796|797|796|797|796|5920
1618426130000|2021-04-14 18:48:50|798|797|799|798|799|798|798|797|13678
1618426150000|2021-04-14 18:49:10|||||||||500
1618426160000|2021-04-14 18:49:20|798|797|798|797|798|797|798|797|800
1618426170000|2021-04-14 18:49:30|||||||||325
1618426180000|2021-04-14 18:49:40|||||||||700
1618426190000|2021-04-14 18:49:50|||||||||4000
1618426200000|2021-04-14 18:50:00|||||||||300
1618426210000|2021-04-14 18:50:10|||||||||300
1618426220000|2021-04-14 18:50:20|||||||||10700
1618426230000|2021-04-14 18:50:30|||||||||800
1618426240000|2021-04-14 18:50:40|797|796|797|796|797|796|797|796|9011
1618426250000|2021-04-14 18:50:50|||||||||1700
1618426260000|2021-04-14 18:51:00|||||||||100
1618426270000|2021-04-14 18:51:10|796|795|796|795|796|795|796|795|15310
1618426280000|2021-04-14 18:51:20|795|794|795|794|795|794|795|794|23366
1618426290000|2021-04-14 18:51:30|||||||||200
1618426300000|2021-04-14 18:51:40|||||||||300
1618426310000|2021-04-14 18:51:50|||||||||600
1618426320000|2021-04-14 18:52:00|||||||||500
1618426330000|2021-04-14 18:52:10|||||||||3827
1618426340000|2021-04-14 18:52:20|||||||||350
1618426360000|2021-04-14 18:52:40|||||||||2400
1618426380000|2021-04-14 18:53:00|||||||||1529
1618426390000|2021-04-14 18:53:10|||||||||1200
1618426400000|2021-04-14 18:53:20|||||||||1400
1618426410000|2021-04-14 18:53:30|||||||||1100
1618426420000|2021-04-14 18:53:40|||||||||1100
1618426430000|2021-04-14 18:53:50|||||||||350
1618426440000|2021-04-14 18:54:00|||||||||800
1618426450000|2021-04-14 18:54:10|||||||||2255
1618426460000|2021-04-14 18:54:20|||||||||1000
1618426470000|2021-04-14 18:54:30|||||||||457
1618426480000|2021-04-14 18:54:40|||||||||1030
1618426490000|2021-04-14 18:54:50|||||||||200
1618426500000|2021-04-14 18:55:00|||||||||1468
1618426510000|2021-04-14 18:55:10|||||||||100
1618426520000|2021-04-14 18:55:20|||||||||100
1618426530000|2021-04-14 18:55:30|||||||||500
1618426550000|2021-04-14 18:55:50|||||||||1504
1618426570000|2021-04-14 18:56:10|||||||||200
1618426580000|2021-04-14 18:56:20|||||||||225
1618426590000|2021-04-14 18:56:30|||||||||500
1618426600000|2021-04-14 18:56:40|||||||||200
1618426610000|2021-04-14 18:56:50|||||||||1500
1618426630000|2021-04-14 18:57:10|||||||||800
1618426640000|2021-04-14 18:57:20|||||||||200
1618426650000|2021-04-14 18:57:30|796|795|796|795|796|795|796|795|7994
1618426670000|2021-04-14 18:57:50|||||||||383
1618426680000|2021-04-14 18:58:00|795|794|795|794|795|794|795|794|12842
1618426710000|2021-04-14 18:58:30|||||||||100
1618426720000|2021-04-14 18:58:40|||||||||200
1618426730000|2021-04-14 18:58:50|||||||||200
1618426740000|2021-04-14 18:59:00|||||||||296
1618426760000|2021-04-14 18:59:20|||||||||500
1618426770000|2021-04-14 18:59:30|||||||||800
1618426780000|2021-04-14 18:59:40|794|793|794|793|794|793|794|793|18335
1618426800000|2021-04-14 19:00:00|||||||||2905
1618426820000|2021-04-14 19:00:20|||||||||236
1618426830000|2021-04-14 19:00:30|||||||||489
1618426840000|2021-04-14 19:00:40|||||||||100
1618426850000|2021-04-14 19:00:50|||||||||200
1618426880000|2021-04-14 19:01:20|||||||||498
1618426890000|2021-04-14 19:01:30|793|792|793|792|793|792|793|792|19788
1618426900000|2021-04-14 19:01:40|||||||||900
1618426910000|2021-04-14 19:01:50|||||||||1050
1618426920000|2021-04-14 19:02:00|||||||||200
1618426930000|2021-04-14 19:02:10|||||||||2920
1618426950000|2021-04-14 19:02:30|||||||||1558
1618426960000|2021-04-14 19:02:40|||||||||200
1618426970000|2021-04-14 19:02:50|||||||||3800
1618426980000|2021-04-14 19:03:00|792|791|792|791|792|791|792|791|3269
1618426990000|2021-04-14 19:03:10|||||||||5101
1618427000000|2021-04-14 19:03:20|793|792|793|792|793|792|793|792|15159
1618427010000|2021-04-14 19:03:30|||||||||1708
1618427030000|2021-04-14 19:03:50|||||||||526
1618427040000|2021-04-14 19:04:00|||||||||2019
1618427050000|2021-04-14 19:04:10|792|791|792|791|793|792|792|791|15571
1618427060000|2021-04-14 19:04:20|||||||||1300
1618427070000|2021-04-14 19:04:30|||||||||800
1618427080000|2021-04-14 19:04:40|||||||||551
1618427100000|2021-04-14 19:05:00|||||||||1764
1618427110000|2021-04-14 19:05:10|||||||||8528
1618427120000|2021-04-14 19:05:20|||||||||1800
1618427130000|2021-04-14 19:05:30|||||||||1667
1618427150000|2021-04-14 19:05:50|||||||||2901
1618427160000|2021-04-14 19:06:00|793|792|793|792|793|792|793|792|28205
1618427170000|2021-04-14 19:06:10|792|791|792|791|792|791|792|791|4609
1618427180000|2021-04-14 19:06:20|||||||||632
1618427190000|2021-04-14 19:06:30|||||||||5200
1618427200000|2021-04-14 19:06:40|||||||||100
1618427210000|2021-04-14 19:06:50|||||||||750
1618427220000|2021-04-14 19:07:00|||||||||120
1618427230000|2021-04-14 19:07:10|||||||||894
1618427240000|2021-04-14 19:07:20|||||||||100
1618427250000|2021-04-14 19:07:30|||||||||550
1618427260000|2021-04-14 19:07:40|||||||||671
1618427270000|2021-04-14 19:07:50|||||||||18938
1618427280000|2021-04-14 19:08:00|||||||||7421
1618427290000|2021-04-14 19:08:10|||||||||2300
1618427300000|2021-04-14 19:08:20|||||||||1100
1618427310000|2021-04-14 19:08:30|||||||||700
1618427320000|2021-04-14 19:08:40|||||||||250
1618427330000|2021-04-14 19:08:50|||||||||1200
1618427340000|2021-04-14 19:09:00|||||||||700
1618427350000|2021-04-14 19:09:10|||||||||750
1618427360000|2021-04-14 19:09:20|791|790|791|790|791|790|791|790|15094
1618427370000|2021-04-14 19:09:30|||||||||500
1618427380000|2021-04-14 19:09:40|||||||||4204
1618427390000|2021-04-14 19:09:50|||||||||2700
1618427400000|2021-04-14 19:10:00|792|791|792|791|792|791|792|791|10994
1618427410000|2021-04-14 19:10:10|||||||||1001
1618427420000|2021-04-14 19:10:20|||||||||200
1618427430000|2021-04-14 19:10:30|||||||||400
1618427440000|2021-04-14 19:10:40|||||||||1400
1618427460000|2021-04-14 19:11:00|||||||||3100
1618427470000|2021-04-14 19:11:10|||||||||2027
1618427480000|2021-04-14 19:11:20|||||||||300
1618427490000|2021-04-14 19:11:30|||||||||600
1618427500000|2021-04-14 19:11:40|||||||||300
1618427510000|2021-04-14 19:11:50|||||||||1179
1618427520000|2021-04-14 19:12:00|793|792|793|792|793|792|793|792|7865
1618427530000|2021-04-14 19:12:10|||||||||700
1618427540000|2021-04-14 19:12:20|||||||||100
1618427550000|2021-04-14 19:12:30|||||||||2900
1618427560000|2021-04-14 19:12:40|||||||||300
1618427570000|2021-04-14 19:12:50|||||||||3408
1618427590000|2021-04-14 19:13:10|||||||||1307
1618427600000|2021-04-14 19:13:20|||||||||200
1618427620000|2021-04-14 19:13:40|794|793|794|793|794|793|794|793|1770
1618427640000|2021-04-14 19:14:00|||||||||1600
1618427650000|2021-04-14 19:14:10|||||||||2002
1618427660000|2021-04-14 19:14:20|||||||||100
1618427670000|2021-04-14 19:14:30|||||||||2250
1618427680000|2021-04-14 19:14:40|||||||||346
1618427690000|2021-04-14 19:14:50|||||||||2686
1618427710000|2021-04-14 19:15:10|||||||||100
1618427720000|2021-04-14 19:15:20|||||||||200
1618427730000|2021-04-14 19:15:30|||||||||250
1618427740000|2021-04-14 19:15:40|||||||||1014
1618427750000|2021-04-14 19:15:50|||||||||3599
1618427770000|2021-04-14 19:16:10|||||||||100
1618427780000|2021-04-14 19:16:20|793|792|793|792|793|792|793|792|8354
1618427790000|2021-04-14 19:16:30|794|793|794|793|794|793|794|793|3551
1618427810000|2021-04-14 19:16:50|||||||||1200
1618427860000|2021-04-14 19:17:40|||||||||206
1618427870000|2021-04-14 19:17:50|||||||||1000
1618427880000|2021-04-14 19:18:00|||||||||1644
1618427890000|2021-04-14 19:18:10|795|794|795|794|795|794|795|794|5019
1618427910000|2021-04-14 19:18:30|796|795|796|795|796|795|796|795|1700
1618427920000|2021-04-14 19:18:40|||||||||100
1618427950000|2021-04-14 19:19:10|||||||||2000
1618427960000|2021-04-14 19:19:20|795|794|795|794|795|794|795|794|7343
1618427980000|2021-04-14 19:19:40|||||||||500
1618427990000|2021-04-14 19:19:50|||||||||200
1618428010000|2021-04-14 19:20:10|794|793|794|793|794|793|794|793|13154
1618428020000|2021-04-14 19:20:20|||||||||200
1618428030000|2021-04-14 19:20:30|793|792|793|792|793|793|793|792|2783
1618428040000|2021-04-14 19:20:40|||||||||226
1618428050000|2021-04-14 19:20:50|||||||||2100
1618428070000|2021-04-14 19:21:10|794|793|794|793|794|793|794|793|2601
1618428080000|2021-04-14 19:21:20|||||||||100
1618428090000|2021-04-14 19:21:30|||||||||100
1618428100000|2021-04-14 19:21:40|||||||||250
1618428110000|2021-04-14 19:21:50|||||||||750
1618428120000|2021-04-14 19:22:00|795|794|795|794|795|794|794|794|4602
1618428130000|2021-04-14 19:22:10|||||||||300
1618428150000|2021-04-14 19:22:30|||||||||2225
1618428180000|2021-04-14 19:23:00|||||||||662
1618428200000|2021-04-14 19:23:20|794|793|794|793|794|793|794|793|9121
1618428230000|2021-04-14 19:23:50|||||||||9000
1618428240000|2021-04-14 19:24:00|795|794|795|794|795|794|795|794|3800
1618428250000|2021-04-14 19:24:10|794|793|795|794|795|794|794|793|5396
1618428260000|2021-04-14 19:24:20|||||||||653
1618428270000|2021-04-14 19:24:30|||||||||1296
1618428290000|2021-04-14 19:24:50|||||||||500
1618428300000|2021-04-14 19:25:00|796|795|796|795|796|795|796|795|2536
1618428310000|2021-04-14 19:25:10|||||||||300
1618428320000|2021-04-14 19:25:20|797|796|797|796|797|796|797|796|877
1618428330000|2021-04-14 19:25:30|||||||||842
1618428340000|2021-04-14 19:25:40|796|795|796|795|796|795|796|795|3038
1618428360000|2021-04-14 19:26:00|||||||||1000
1618428370000|2021-04-14 19:26:10|||||||||410
1618428380000|2021-04-14 19:26:20|||||||||1000
1618428390000|2021-04-14 19:26:30|||||||||200
1618428410000|2021-04-14 19:26:50|||||||||1250
1618428420000|2021-04-14 19:27:00|||||||||10000
1618428430000|2021-04-14 19:27:10|||||||||2100
1618428440000|2021-04-14 19:27:20|||||||||900
1618428450000|2021-04-14 19:27:30|||||||||220
1618428460000|2021-04-14 19:27:40|||||||||2300
1618428500000|2021-04-14 19:28:20|||||||||300
1618428510000|2021-04-14 19:28:30|||||||||627
1618428530000|2021-04-14 19:28:50|797|796|797|796|797|796|797|796|3667
1618428550000|2021-04-14 19:29:10|||||||||100
1618428560000|2021-04-14 19:29:20|||||||||1150
1618428570000|2021-04-14 19:29:30|||||||||1400
1618428580000|2021-04-14 19:29:40|||||||||400
1618428600000|2021-04-14 19:30:00|||||||||500
1618428610000|2021-04-14 19:30:10|||||||||1746
1618428620000|2021-04-14 19:30:20|||||||||300
1618428630000|2021-04-14 19:30:30|798|797|798|797|798|797|798|797|3216
1618428640000|2021-04-14 19:30:40|797|796|797|796|797|796|797|796|4223
1618428660000|2021-04-14 19:31:00|||||||||500
1618428670000|2021-04-14 19:31:10|||||||||800
1618428680000|2021-04-14 19:31:20|||||||||600
1618428690000|2021-04-14 19:31:30|||||||||1499
1618428700000|2021-04-14 19:31:40|||||||||735
1618428710000|2021-04-14 19:31:50|||||||||2887
1618428720000|2021-04-14 19:32:00|||||||||3073
1618428730000|2021-04-14 19:32:10|796|795|797|796|797|796|796|795|3872
1618428760000|2021-04-14 19:32:40|||||||||500
1618428770000|2021-04-14 19:32:50|||||||||289
1618428780000|2021-04-14 19:33:00|||||||||1100
1618428790000|2021-04-14 19:33:10|||||||||400
1618428800000|2021-04-14 19:33:20|||||||||300
1618428810000|2021-04-14 19:33:30|||||||||200
1618428820000|2021-04-14 19:33:40|||||||||100
1618428840000|2021-04-14 19:34:00|||||||||691
1618428850000|2021-04-14 19:34:10|||||||||500
1618428860000|2021-04-14 19:34:20|||||||||2250
1618428870000|2021-04-14 19:34:30|||||||||550
1618428880000|2021-04-14 19:34:40|||||||||2500
1618428900000|2021-04-14 19:35:00|||||||||200
1618428910000|2021-04-14 19:35:10|||||||||150
1618428920000|2021-04-14 19:35:20|||||||||1500
1618428930000|2021-04-14 19:35:30|||||||||5875
1618428950000|2021-04-14 19:35:50|||||||||100
1618428960000|2021-04-14 19:36:00|796|795|796|795|796|795|796|795|5073
1618428970000|2021-04-14 19:36:10|||||||||4444
1618428980000|2021-04-14 19:36:20|||||||||5300
1618428990000|2021-04-14 19:36:30|||||||||2500
1618429000000|2021-04-14 19:36:40|||||||||500
1618429010000|2021-04-14 19:36:50|||||||||4143
1618429020000|2021-04-14 19:37:00|||||||||1000
1618429030000|2021-04-14 19:37:10|||||||||325
1618429040000|2021-04-14 19:37:20|||||||||1001
1618429050000|2021-04-14 19:37:30|||||||||1100
1618429070000|2021-04-14 19:37:50|||||||||3995
1618429080000|2021-04-14 19:38:00|||||||||1902
1618429090000|2021-04-14 19:38:10|||||||||140
1618429110000|2021-04-14 19:38:30|||||||||2286
1618429140000|2021-04-14 19:39:00|||||||||2650
1618429150000|2021-04-14 19:39:10|||||||||260
1618429160000|2021-04-14 19:39:20|||||||||200
1618429170000|2021-04-14 19:39:30|797|796|797|796|797|796|796|796|12222
1618429180000|2021-04-14 19:39:40|||||||||226
1618429190000|2021-04-14 19:39:50|||||||||1413
1618429200000|2021-04-14 19:40:00|798|796|798|796|798|796|797|795|0
1618429210000|2021-04-14 19:40:10|797|795|798|796|798|796|797|795|0
1618429220000|2021-04-14 19:40:20|797|795|797|795|798|796|797|795|100
1618429230000|2021-04-14 19:40:30|798|796|796|794|798|796|796|794|0
1618429240000|2021-04-14 19:40:40|797|795|795|793|797|795|795|793|100
1618429250000|2021-04-14 19:40:50|796|794|795|793|796|794|795|793|400
1618429260000|2021-04-14 19:41:00|796|794|796|794|796|794|795|793|1071
1618429270000|2021-04-14 19:41:10|795|793|795|793|796|794|795|792|235
1618429280000|2021-04-14 19:41:20|796|794|795|793|796|794|795|793|2252
1618429290000|2021-04-14 19:41:30|796|794|796|794|796|794|795|792|600
1618429300000|2021-04-14 19:41:40|795|793|795|793|796|794|795|792|2000
1618429310000|2021-04-14 19:41:50|796|794|795|793|796|794|795|793|126
1618429320000|2021-04-14 19:42:00|796|794|795|793|796|794|795|792|3200
1618429330000|2021-04-14 19:42:10|796|794|795|793|796|794|795|792|0
1618429340000|2021-04-14 19:42:20|796|794|796|794|796|794|795|793|625
1618429350000|2021-04-14 19:42:30|795|793|795|793|796|794|794|792|100
1618429360000|2021-04-14 19:42:40|794|792|794|792|795|793|793|791|929
1618429370000|2021-04-14 19:42:50|793|791|794|792|794|792|793|791|100
1618429380000|2021-04-14 19:43:00|793|791|794|792|794|792|793|791|0
1618429390000|2021-04-14 19:43:10|793|791|794|792|794|792|793|791|0
1618429400000|2021-04-14 19:43:20|793|791|794|792|794|792|793|791|1000
1618429410000|2021-04-14 19:43:30|793|791|794|792|794|792|793|791|3358
1618429420000|2021-04-14 19:43:40|793|791|793|791|794|792|793|791|0
1618429430000|2021-04-14 19:43:50|794|792|794|792|794|792|793|791|946
1618429440000|2021-04-14 19:44:00|793|791|793|791|794|792|793|791|106
1618429450000|2021-04-14 19:44:10|794|792|794|792|795|793|793|791|2100
1618429460000|2021-04-14 19:44:20|795|793|794|792|795|793|794|792|0
1618429470000|2021-04-14 19:44:30|795|793|795|793|795|793|794|792|5100
1618429480000|2021-04-14 19:44:40|794|792|794|792|795|793|794|792|300
1618429490000|2021-04-14 19:44:50|795|793|794|792|795|793|794|792|274
1618429500000|2021-04-14 19:45:00|795|793|795|793|796|794|794|792|2381
1618429510000|2021-04-14 19:45:10|796|794|795|793|796|794|795|793|350
1618429520000|2021-04-14 19:45:20|796|794|796|794|796|794|795|793|800
1618429530000|2021-04-14 19:45:30|795|793|795|793|796|794|795|793|330
1618429540000|2021-04-14 19:45:40|796|794|795|793|796|794|795|793|425
1618429550000|2021-04-14 19:45:50|796|794|796|794|796|794|795|793|300
1618429560000|2021-04-14 19:46:00|795|793|795|793|796|794|795|793|0
1618429570000|2021-04-14 19:46:10|796|794|795|793|796|794|794|792|600
1618429580000|2021-04-14 19:46:20|794|792|794|792|795|793|794|792|500
1618429590000|2021-04-14 19:46:30|795|793|794|792|795|793|794|792|500
1618429600000|2021-04-14 19:46:40|795|793|795|793|795|793|794|792|100
1618429610000|2021-04-14 19:46:50|794|792|794|792|795|793|794|792|3429
1618429620000|2021-04-14 19:47:00|795|793|795|793|795|793|794|792|1100
1618429630000|2021-04-14 19:47:10|794|792|793|791|795|792|793|791|1972
1618429640000|2021-04-14 19:47:20|794|792|795|793|796|794|793|791|652
1618429650000|2021-04-14 19:47:30|796|794|796|794|796|794|795|793|1126
1618429660000|2021-04-14 19:47:40|795|793|795|793|796|794|795|793|4539
1618429670000|2021-04-14 19:47:50|796|794|796|794|796|794|795|793|0
1618429680000|2021-04-14 19:48:00|795|793|795|793|796|794|795|793|1100
1618429690000|2021-04-14 19:48:10|796|794|795|793|796|794|795|793|1820
1618429700000|2021-04-14 19:48:20|796|794|795|793|796|794|795|793|0
1618429710000|2021-04-14 19:48:30|796|794|795|793|796|794|795|793|765
1618429720000|2021-04-14 19:48:40|796|794|796|794|796|794|795|793|1075
1618429730000|2021-04-14 19:48:50|795|793|796|794|796|794|795|793|400
1618429740000|2021-04-14 19:49:00|795|793|796|794|796|794|795|793|100
1618429750000|2021-04-14 19:49:10|795|793|795|793|796|794|794|792|351
1618429760000|2021-04-14 19:49:20|794|792|794|792|795|793|794|792|457
1618429770000|2021-04-14 19:49:30|795|793|794|792|795|793|794|792|602
1618429780000|2021-04-14 19:49:40|795|793|795|793|795|793|794|792|250
1618429790000|2021-04-14 19:49:50|794|792|794|792|795|793|794|792|1740
1618429800000|2021-04-14 19:50:00|795|793|795|793|796|793|794|792|1300
1618429810000|2021-04-14 19:50:10|794|792|795|793|795|793|794|792|678
1618429820000|2021-04-14 19:50:20|794|792|794|792|795|793|794|792|1800
1618429830000|2021-04-14 19:50:30|795|793|795|793|795|793|794|792|1800
1618429840000|2021-04-14 19:50:40|794|792|794|792|795|793|794|792|100
1618429850000|2021-04-14 19:50:50|795|793|795|793|795|793|794|792|450
1618429860000|2021-04-14 19:51:00|794|792|794|792|795|793|794|792|900
1618429870000|2021-04-14 19:51:10|795|793|798|796|798|796|794|792|1419
1618429880000|2021-04-14 19:51:20|797|795|797|795|798|796|797|795|2275
1618429890000|2021-04-14 19:51:30|798|796|798|796|798|796|797|795|1211
1618429900000|2021-04-14 19:51:40|797|795|798|796|798|796|797|795|1024
1618429910000|2021-04-14 19:51:50|797|795|798|796|798|796|797|795|1200
1618429920000|2021-04-14 19:52:00|797|795|797|795|798|796|797|795|1225
1618429930000|2021-04-14 19:52:10|798|796|797|795|798|796|797|795|0
1618429940000|2021-04-14 19:52:20|798|796|798|796|798|796|797|795|1199
1618429950000|2021-04-14 19:52:30|797|795|797|795|798|796|797|795|307
1618429960000|2021-04-14 19:52:40|798|796|797|795|798|796|797|795|400
1618429970000|2021-04-14 19:52:50|798|796|798|796|798|796|797|795|800
1618429980000|2021-04-14 19:53:00|797|795|797|795|798|796|797|795|0
1618429990000|2021-04-14 19:53:10|798|796|798|796|798|796|797|795|248
1618430000000|2021-04-14 19:53:20|797|795|797|795|798|796|797|795|0
1618430010000|2021-04-14 19:53:30|798|796|798|796|798|796|797|795|500
1618430020000|2021-04-14 19:53:40|797|795|798|796|798|796|797|795|0
1618430030000|2021-04-14 19:53:50|797|795|797|795|798|796|797|795|100
1618430040000|2021-04-14 19:54:00|798|796|798|796|798|796|797|795|1100
1618430050000|2021-04-14 19:54:10|797|795|797|795|798|796|797|795|439
1618430060000|2021-04-14 19:54:20|798|796|797|795|798|796|797|795|2355
1618430070000|2021-04-14 19:54:30|798|796|798|796|799|797|797|795|15036
1618430080000|2021-04-14 19:54:40|799|797|799|797|799|797|798|796|5800
1618430090000|2021-04-14 19:54:50|798|796|798|796|799|797|798|796|354
1618430100000|2021-04-14 19:55:00|799|797|798|796|799|797|798|796|1274
1618430110000|2021-04-14 19:55:10|799|797|799|797|799|797|798|796|1100
1618430120000|2021-04-14 19:55:20|798|796|799|797|799|797|798|796|500
1618430130000|2021-04-14 19:55:30|798|796|798|796|798|796|798|796|0
1618430140000|2021-04-14 19:55:40|799|797|799|797|799|797|798|796|486
1618430150000|2021-04-14 19:55:50|798|796|799|797|800|798|798|796|1829
1618430160000|2021-04-14 19:56:00|800|798|800|798|800|798|799|797|0
1618430170000|2021-04-14 19:56:10|799|797|800|798|800|798|799|797|657
1618430180000|2021-04-14 19:56:20|799|797|799|797|800|798|799|797|680
1618430190000|2021-04-14 19:56:30|800|798|799|797|800|798|799|797|3146
1618430200000|2021-04-14 19:56:40|800|798|800|798|800|798|799|797|0
1618430210000|2021-04-14 19:56:50|799|797|800|798|800|798|799|797|1039
1618430220000|2021-04-14 19:57:00|799|797|799|797|800|798|799|797|10100
1618430230000|2021-04-14 19:57:10|800|798|800|798|800|798|799|797|0
1618430240000|2021-04-14 19:57:20|799|797|801|799|801|799|799|797|6855
1618430250000|2021-04-14 19:57:30|800|798|799|797|801|799|799|797|0
1618430260000|2021-04-14 19:57:40|800|798|799|797|800|798|799|797|450
1618430270000|2021-04-14 19:57:50|800|798|800|798|800|798|799|797|2400
1618430280000|2021-04-14 19:58:00|799|797|800|798|800|798|799|797|100
1618430290000|2021-04-14 19:58:10|801|799|801|799|801|799|800|798|500
1618430300000|2021-04-14 19:58:20|800|798|801|799|801|799|800|798|2909
1618430310000|2021-04-14 19:58:30|800|798|800|798|801|799|799|797|2124
1618430320000|2021-04-14 19:58:40|801|797|800|798|801|799|800|797|600
1618430330000|2021-04-14 19:58:50|801|799|799|797|801|799|799|797|1300
1618430340000|2021-04-14 19:59:00|800|798|799|797|800|798|799|797|7839
1618430350000|2021-04-14 19:59:10|800|798|799|796|800|798|799|796|1460
1618430360000|2021-04-14 19:59:20|798|797|798|796|799|797|798|796|2148
1618430370000|2021-04-14 19:59:30|799|797|799|797|799|797|798|796|252
1618430380000|2021-04-14 19:59:40|798|796|799|797|800|798|798|796|1700
1618430390000|2021-04-14 19:59:50|800|798|800|796|801|798|799|796|8018
1618493400000|2021-04-15 13:30:00|803|800|797|795|804|802|797|795|95334
1618493410000|2021-04-15 13:30:10|796|796|797|796|797|796|796|796|10729
1618493420000|2021-04-15 13:30:20|798|797|798|797|798|797|798|796|500
1618493430000|2021-04-15 13:30:30|||||||||126
1618493440000|2021-04-15 13:30:40|799|796|797|796|799|797|797|796|9916
1618493450000|2021-04-15 13:30:50|796|795|798|797|798|797|796|795|4487
1618493460000|2021-04-15 13:31:00|799|798|797|796|799|798|797|796|6257
1618493470000|2021-04-15 13:31:10|796|795|793|792|796|795|793|792|33355
1618493480000|2021-04-15 13:31:20|792|791|795|794|795|794|791|790|48356
1618493490000|2021-04-15 13:31:30|796|795|796|794|797|796|795|794|2601
1618493500000|2021-04-15 13:31:40||795||795||795||795|751
1618493510000|2021-04-15 13:31:50|797|796|799|798|799|798|797|796|5915
1618493520000|2021-04-15 13:32:00|||||||||1660
1618493530000|2021-04-15 13:32:10|||||||||1694
1618493540000|2021-04-15 13:32:20|798|797|795|793|799|798|795|793|18265
1618493550000|2021-04-15 13:32:30|794|792|794|792|794|792|794|792|6370
1618493560000|2021-04-15 13:32:40|793||793||793||793||2895
1618493570000|2021-04-15 13:32:50|794|793|794|793|794|793|794|793|2160
1618493580000|2021-04-15 13:33:00|||||||||1500
1618493590000|2021-04-15 13:33:10|||||||||725
1618493600000|2021-04-15 13:33:20|793|792|792|791|793|792|791|790|26283
1618493610000|2021-04-15 13:33:30|793|792|796|795|796|795|793|792|8567
1618493620000|2021-04-15 13:33:40|797|796|798|797|798|797|797|796|600
1618493630000|2021-04-15 13:33:50|799|798|799|798|799|798|799|798|5490
1618493640000|2021-04-15 13:34:00|800|799|799|798|801|800|799|798|2716
1618493650000|2021-04-15 13:34:10|800|799|798|797|800|799|797|796|9804
1618493660000|2021-04-15 13:34:20|797|796|798|797|798|797|797|796|0
1618493670000|2021-04-15 13:34:30|||||||||2201
1618493680000|2021-04-15 13:34:40|799|798|798|797|799|798|798|797|5626
1618493690000|2021-04-15 13:34:50|||||||||6367
1618493700000|2021-04-15 13:35:00|799|798|802|801|802|801|798|797|13663
1618493710000|2021-04-15 13:35:10|803|802|805|804|805|804|803|802|9532
1618493720000|2021-04-15 13:35:20|806|805|806|805|806|805|805|804|17596
1618493730000|2021-04-15 13:35:30|807|806|806|805|807|806|806|805|12338
1618493740000|2021-04-15 13:35:40|805|804|805|804|805|804|804|803|4884
1618493750000|2021-04-15 13:35:50|804|803|804|803|804|803|804|803|2878
1618493760000|2021-04-15 13:36:00|803|802|805|804|805|804|803|802|8918
1618493770000|2021-04-15 13:36:10|806|805|805|804|806|805|805|804|10928
1618493780000|2021-04-15 13:36:20|804|803|805|804|806|805|804|803|16400
1618493790000|2021-04-15 13:36:30|804|803|805|804|805|804|804|803|400
1618493800000|2021-04-15 13:36:40|||||||||4381
1618493810000|2021-04-15 13:36:50|806|805|806|805|807|806|805|804|24895
1618493820000|2021-04-15 13:37:00|807|806|807|806|808|807|807|806|9005
1618493830000|2021-04-15 13:37:10|808|807|809|808|809|808|808|807|18316
1618493840000|2021-04-15 13:37:20|808|807|809|808|809|808|808|807|7700
1618493850000|2021-04-15 13:37:30|808|807|807|806|808|807|806|805|5276
1618493860000|2021-04-15 13:37:40|808|807|808|807|808|807|808|807|1600
1618493870000|2021-04-15 13:37:50|807|806|807|806|807|806|807|806|4200
1618493880000|2021-04-15 13:38:00|808|807|808|807|808|807|808|807|24146
1618493890000|2021-04-15 13:38:10|807|806|806|805|807|806|805|804|13824
1618493900000|2021-04-15 13:38:20|805|804|807|806|807|806|804|803|5755
1618493910000|2021-04-15 13:38:30|808|807|811|810|811|810|808|807|32774
1618493920000|2021-04-15 13:38:40|810|809|810|809|810|809|810|809|9378
1618493930000|2021-04-15 13:38:50|||||||||6263
1618493940000|2021-04-15 13:39:00|811|810|811|810|811|810|811|810|20574
1618493950000|2021-04-15 13:39:10|812|811|811|810|812|811|811|810|15962
1618493960000|2021-04-15 13:39:20|810|809|810|809|810|809|808|807|19756
1618493970000|2021-04-15 13:39:30|809|808|810|809|810|809|809|808|8301
1618493980000|2021-04-15 13:39:40|811|810|811|810|811|810|811|810|1165
1618493990000|2021-04-15 13:39:50|810|809|809|808|810|809|809|808|8571
1618494000000|2021-04-15 13:40:00|808|807|805|804|809|807|805|804|4627
1618494010000|2021-04-15 13:40:10|806|805|805|804|806|805|805|804|6058
1618494020000|2021-04-15 13:40:20|806|805|805|804|806|805|805|804|1970
1618494030000|2021-04-15 13:40:30|||||||||2200
1618494040000|2021-04-15 13:40:40|806|805|806|805|806|805|806|805|2312
1618494050000|2021-04-15 13:40:50|807|806|807|806|807|806|806|806|1053
1618494060000|2021-04-15 13:41:00|808|807|806|805|808|807|806|805|12109
1618494070000|2021-04-15 13:41:10|807|806|806|805|807|806|806|805|6567
1618494080000|2021-04-15 13:41:20|805|804|805|804|805|804|805|804|900
1618494090000|2021-04-15 13:41:30|806|805|808|807|809|808|806|805|9585
1618494100000|2021-04-15 13:41:40|809|808|809|808|809|808|809|808|2353
1618494110000|2021-04-15 13:41:50|||||||||1642
1618494120000|2021-04-15 13:42:00|808|807|810|809|810|809|808|807|8308
1618494130000|2021-04-15 13:42:10|811|810|811|810|811|810|811|810|431
1618494140000|2021-04-15 13:42:20|812|811|811|810|812|811|811|810|16110
1618494150000|2021-04-15 13:42:30|810|809|811|810|811|810|810|809|10960
1618494160000|2021-04-15 13:42:40|||||||||1377
1618494170000|2021-04-15 13:42:50|810|809|808|807|810|809|808|807|5500
1618494180000|2021-04-15 13:43:00|809|808|809|808|809|808|809|808|3348
1618494190000|2021-04-15 13:43:10|808|807|807|806|808|807|807|806|3667
1618494200000|2021-04-15 13:43:20|808|807|807|806|809|808|807|806|11793
1618494210000|2021-04-15 13:43:30|806|805|806|805|806|806|806|805|5800
1618494220000|2021-04-15 13:43:40|||||||||8485
1618494230000|2021-04-15 13:43:50|805|804|805|804|805|804|805|804|2273
1618494240000|2021-04-15 13:44:00|806|805|805|804|806|805|805|804|3700
1618494250000|2021-04-15 13:44:10|||||||||11100
1618494260000|2021-04-15 13:44:20|804|803|804|803|804|803|804|803|5000
1618494270000|2021-04-15 13:44:30|803|802|804|803|804|803|802|801|46484
1618494280000|2021-04-15 13:44:40|803|802|804|803|804|803|803|802|1022
1618494290000|2021-04-15 13:44:50|||||||||5000
1618494300000|2021-04-15 13:45:00|||||||||5000
1618494310000|2021-04-15 13:45:10|805|804|807|806|807|806|804|803|13800
1618494320000|2021-04-15 13:45:20|||||||||965
1618494330000|2021-04-15 13:45:30|806|805|807|806|807|806|806|805|11000
1618494340000|2021-04-15 13:45:40|||||||||9950
1618494350000|2021-04-15 13:45:50|806|805|807|806|807|806|806|805|2200
1618494360000|2021-04-15 13:46:00|806|805|805|804|806|805|805|804|700
1618494370000|2021-04-15 13:46:10|||||||||3700
1618494380000|2021-04-15 13:46:20|804|803|803|802|805|804|803|802|4550
1618494390000|2021-04-15 13:46:30|804|803|802|801|804|803|801|800|69626
1618494400000|2021-04-15 13:46:40|801|800|801|800|801|800|801|800|4352
1618494410000|2021-04-15 13:46:50|||||||||5480
1618494420000|2021-04-15 13:47:00|800|799|801|800|801|800|799|798|31828
1618494430000|2021-04-15 13:47:10|802|801|800|799|802|801|800|799|6000
1618494440000|2021-04-15 13:47:20|801|800|799|798|801|800|799|798|11400
1618494450000|2021-04-15 13:47:30|800|799|798|797|800|799|798|797|20200
1618494460000|2021-04-15 13:47:40|||||||||2307
1618494470000|2021-04-15 13:47:50|||||||||100
1618494480000|2021-04-15 13:48:00|797|796|797|796|797|796|796|795|20675
1618494490000|2021-04-15 13:48:10|798|797|798|797|798|797|798|797|7960
1618494500000|2021-04-15 13:48:20|||||||||630
1618494510000|2021-04-15 13:48:30|799|798|798|797|799|798|798|797|5874
1618494520000|2021-04-15 13:48:40|799|798|798|797|799|798|798|797|2993
1618494530000|2021-04-15 13:48:50|799|798|800|799|800|799|799|798|1400
1618494540000|2021-04-15 13:49:00|801|800|802|801|802|801|801|800|3203
1618494550000|2021-04-15 13:49:10|801|800|801|800|801|800|801|800|3000
1618494560000|2021-04-15 13:49:20|||||||||2170
1618494570000|2021-04-15 13:49:30|800|799|800|799|800|799|800|799|4106
1618494580000|2021-04-15 13:49:40|||||||||625
1618494590000|2021-04-15 13:49:50|801|800|802|801|802|801|801|800|900
1618494600000|2021-04-15 13:50:00|803|802|803|802|803|802|803|802|2511
1618494610000|2021-04-15 13:50:10|||||||||900
1618494620000|2021-04-15 13:50:20|||||||||1725
1618494630000|2021-04-15 13:50:30|804|803|804|803|804|803|804|803|1784
1618494640000|2021-04-15 13:50:40|805|804|805|804|805|804|805|804|7980
1618494650000|2021-04-15 13:50:50|||||||||500
1618494660000|2021-04-15 13:51:00|806|805|806|805|806|805|806|805|2797
1618494670000|2021-04-15 13:51:10|805|804|805|804|806|805|805|804|13188
1618494680000|2021-04-15 13:51:20|||||||||2150
1618494690000|2021-04-15 13:51:30|804|803|804|803|804|803|804|803|2602
1618494700000|2021-04-15 13:51:40|||||||||1400
1618494710000|2021-04-15 13:51:50|803|802|802|801|803|802|802|801|19692
1618494720000|2021-04-15 13:52:00|801|800|801|800|801|801|801|800|5500
1618494730000|2021-04-15 13:52:10|802|801|802|801|802|801|801|800|8951
1618494740000|2021-04-15 13:52:20|803|802|803|802|803|802|803|802|628
1618494750000|2021-04-15 13:52:30|||||||||1250
1618494760000|2021-04-15 13:52:40|804|803|804|803|804|803|804|803|10607
1618494770000|2021-04-15 13:52:50|805|804|805|804|805|804|805|804|543
1618494780000|2021-04-15 13:53:00|804|803|804|803|804|803|804|803|886
1618494790000|2021-04-15 13:53:10|||||||||2100
1618494800000|2021-04-15 13:53:20|||||||||1400
1618494810000|2021-04-15 13:53:30|||||||||2550
1618494820000|2021-04-15 13:53:40|||||||||425
1618494830000|2021-04-15 13:53:50|803|802|804|803|804|803|803|802|11797
1618494840000|2021-04-15 13:54:00|||||||||340
1618494850000|2021-04-15 13:54:10|805|804|806|805|806|805|805|804|8985
1618494860000|2021-04-15 13:54:20|805|804|805|804|805|804|805|804|13286
1618494870000|2021-04-15 13:54:30|804|803|804|803|804|803|804|803|563
1618494890000|2021-04-15 13:54:50|||||||||9213
1618494900000|2021-04-15 13:55:00|803|802|804|803|804|803|803|802|6998
1618494910000|2021-04-15 13:55:10|805|804|806|805|806|805|805|804|2270
1618494920000|2021-04-15 13:55:20|807|806|807|806|807|806|807|806|40287
1618494930000|2021-04-15 13:55:30|806|805|806|805|806|805|806|805|3200
1618494940000|2021-04-15 13:55:40|||||||||100
1618494950000|2021-04-15 13:55:50|||||||||15040
1618494960000|2021-04-15 13:56:00|807|806|807|806|807|806|807|806|1428
1618494970000|2021-04-15 13:56:10|808|807|809|808|809|808|808|807|8569
1618494990000|2021-04-15 13:56:30|||||||||900
1618495000000|2021-04-15 13:56:40|||||||||1490
1618495010000|2021-04-15 13:56:50|810|809|810|809|810|809|810|809|32121
1618495020000|2021-04-15 13:57:00|||||||||5230
1618495030000|2021-04-15 13:57:10|811|810|811|810|812|811|811|810|49920
1618495040000|2021-04-15 13:57:20|810|809|810|809|810|810|809|808|7822
1618495050000|2021-04-15 13:57:30|||||||||4343
1618495060000|2021-04-15 13:57:40|809|808|810|809|810|809|809|808|14628
1618495070000|2021-04-15 13:57:50|811|810|811|810|811|810|811|810|5500
1618495080000|2021-04-15 13:58:00|810|809|810|809|810|809|810|809|2640
1618495090000|2021-04-15 13:58:10|809|808|810|809|810|809|809|808|2317
1618495100000|2021-04-15 13:58:20|809|808|811|810|811|810|809|808|6099
1618495110000|2021-04-15 13:58:30|||||||||4241
1618495120000|2021-04-15 13:58:40|||||||||1557
1618495130000|2021-04-15 13:58:50|||||||||5420
1618495140000|2021-04-15 13:59:00|812|811|812|811|812|811|812|811|5662
1618495150000|2021-04-15 13:59:10|811|810|811|810|811|810|811|810|7298
1618495160000|2021-04-15 13:59:20|||||||||2817
1618495170000|2021-04-15 13:59:30|810|809|810|809|810|809|810|809|6500
1618495180000|2021-04-15 13:59:40|811|810|811|810|811|810|811|810|1090
1618495190000|2021-04-15 13:59:50|||||||||317
1618495200000|2021-04-15 14:00:00|810|809|810|809|810|809|810|809|1126
1618495210000|2021-04-15 14:00:10|811|810|810|809|811|810|810|809|1500
1618495220000|2021-04-15 14:00:20|809|808|809|808|809|808|809|808|3500
1618495230000|2021-04-15 14:00:30|||||||||200
1618495240000|2021-04-15 14:00:40|||||||||1480
1618495250000|2021-04-15 14:00:50|||||||||853
1618495260000|2021-04-15 14:01:00|||||||||100
1618495270000|2021-04-15 14:01:10|808|807|808|807|808|807|808|807|2501
1618495280000|2021-04-15 14:01:20|809|808|809|808|809|808|809|808|2000
1618495290000|2021-04-15 14:01:30|810|809|810|809|810|809|810|809|1344
1618495300000|2021-04-15 14:01:40|811|810|810|809|811|810|810|809|10970
1618495310000|2021-04-15 14:01:50|||||||||800
1618495320000|2021-04-15 14:02:00|809|808|809|808|809|808|809|808|200
1618495330000|2021-04-15 14:02:10|||||||||800
1618495340000|2021-04-15 14:02:20|||||||||4565
1618495350000|2021-04-15 14:02:30|808|807|808|807|808|807|808|807|10652
1618495360000|2021-04-15 14:02:40|||||||||1609
1618495370000|2021-04-15 14:02:50|809|808|809|808|809|808|808|808|1522
1618495380000|2021-04-15 14:03:00|810|809|810|809|810|809|810|809|300
1618495390000|2021-04-15 14:03:10|||||||||750
1618495410000|2021-04-15 14:03:30|||||||||700
1618495420000|2021-04-15 14:03:40|809|808|808|807|809|808|808|807|3800
1618495430000|2021-04-15 14:03:50|||||||||2500
1618495440000|2021-04-15 14:04:00|807|806|807|806|807|806|807|806|4343
1618495450000|2021-04-15 14:04:10|||||||||3368
1618495460000|2021-04-15 14:04:20|808|807|808|807|808|807|808|807|800
1618495470000|2021-04-15 14:04:30|||||||||466
1618495480000|2021-04-15 14:04:40|807|806|807|806|807|806|807|806|1100
1618495490000|2021-04-15 14:04:50|808|807|808|807|808|807|808|807|1700
1618495500000|2021-04-15 14:05:00|809|808|809|808|809|808|809|808|4068
1618495510000|2021-04-15 14:05:10|810|809|810|809|810|809|810|809|6313
1618495520000|2021-04-15 14:05:20|||||||||5600
1618495530000|2021-04-15 14:05:30|||||||||1665
1618495540000|2021-04-15 14:05:40|||||||||100
1618495550000|2021-04-15 14:05:50|||||||||389
1618495560000|2021-04-15 14:06:00|809|808|809|808|809|808|809|808|3302
1618495570000|2021-04-15 14:06:10|810|809|810|809|810|809|810|809|10906
1618495580000|2021-04-15 14:06:20|||||||||1500
1618495590000|2021-04-15 14:06:30|||||||||2766
1618495610000|2021-04-15 14:06:50|||||||||3300
1618495620000|2021-04-15 14:07:00|||||||||2500
1618495630000|2021-04-15 14:07:10|||||||||5746
1618495640000|2021-04-15 14:07:20|||||||||2531
1618495650000|2021-04-15 14:07:30|||||||||800
1618495660000|2021-04-15 14:07:40|||||||||2300
1618495670000|2021-04-15 14:07:50|809|808|809|808|809|808|809|808|1732
1618495680000|2021-04-15 14:08:00|808|807|807|806|808|807|807|806|2300
1618495690000|2021-04-15 14:08:10|808|807|807|806|808|807|807|806|2968
1618495700000|2021-04-15 14:08:20|806|805|806|805|806|805|806|805|8692
1618495710000|2021-04-15 14:08:30|807|806|807|806|807|806|807|806|4684
1618495720000|2021-04-15 14:08:40|808|807|808|807|808|807|808|807|100
1618495730000|2021-04-15 14:08:50|809|808|809|808|809|808|809|808|3731
1618495740000|2021-04-15 14:09:00|||||||||7508
1618495750000|2021-04-15 14:09:10|810|809|810|809|810|809|810|809|4195
1618495760000|2021-04-15 14:09:20|||||||||2900
1618495770000|2021-04-15 14:09:30|||||||||530
1618495780000|2021-04-15 14:09:40|809|808|809|808|809|808|809|808|7392
1618495800000|2021-04-15 14:10:00|||||||||200
1618495810000|2021-04-15 14:10:10|810|809|811|810|811|810|810|809|33014
1618495820000|2021-04-15 14:10:20|||||||||1000
1618495830000|2021-04-15 14:10:30|||||||||433
1618495840000|2021-04-15 14:10:40|812|811|812|811|812|811|812|811|15939
1618495850000|2021-04-15 14:10:50|||||||||1200
1618495860000|2021-04-15 14:11:00|||||||||5298
1618495870000|2021-04-15 14:11:10|||||||||400
1618495880000|2021-04-15 14:11:20|813|812|813|812|813|812|813|812|14259
1618495890000|2021-04-15 14:11:30|812|811|812|811|812|811|812|811|3219
1618495900000|2021-04-15 14:11:40|811|810|811|810|811|810|811|810|4003
1618495910000|2021-04-15 14:11:50|||||||||1300
1618495920000|2021-04-15 14:12:00|812|811|812|811|812|811|812|811|1100
1618495930000|2021-04-15 14:12:10|||||||||700
1618495950000|2021-04-15 14:12:30|811|810|811|810|811|810|811|810|1301
1618495960000|2021-04-15 14:12:40|810|809|810|809|810|809|810|809|1025
1618495970000|2021-04-15 14:12:50|||||||||1200
1618495980000|2021-04-15 14:13:00|||||||||125
1618495990000|2021-04-15 14:13:10|||||||||527
1618496000000|2021-04-15 14:13:20|809|808|808|807|809|808|808|807|3477
1618496010000|2021-04-15 14:13:30|||||||||1400
1618496020000|2021-04-15 14:13:40|||||||||300
1618496030000|2021-04-15 14:13:50|809|808|810|809|810|809|809|808|3619
1618496040000|2021-04-15 14:14:00|||||||||1000
1618496050000|2021-04-15 14:14:10|||||||||3750
1618496060000|2021-04-15 14:14:20|||||||||2493
1618496070000|2021-04-15 14:14:30|||||||||4729
1618496080000|2021-04-15 14:14:40|||||||||323
1618496090000|2021-04-15 14:14:50|||||||||1310
1618496100000|2021-04-15 14:15:00|809|808|809|808|809|808|809|808|2004
1618496110000|2021-04-15 14:15:10|808|807|808|807|808|807|808|807|1864
1618496120000|2021-04-15 14:15:20|||||||||1804
1618496130000|2021-04-15 14:15:30|807|806|807|806|807|806|807|806|1200
1618496140000|2021-04-15 14:15:40|806|805|807|806|807|806|806|805|1530
1618496150000|2021-04-15 14:15:50|808|807|808|807|808|807|808|807|3800
1618496160000|2021-04-15 14:16:00|807|806|807|806|807|806|807|806|750
1618496170000|2021-04-15 14:16:10|||||||||1494
1618496180000|2021-04-15 14:16:20|806|805|806|805|806|805|806|805|1500
1618496200000|2021-04-15 14:16:40|||||||||480
1618496210000|2021-04-15 14:16:50|805|804|805|804|805|804|805|804|6134
1618496220000|2021-04-15 14:17:00|||||||||1600
1618496230000|2021-04-15 14:17:10|806|805|806|805|806|805|806|805|4694
1618496240000|2021-04-15 14:17:20|805|804|805|804|805|804|805|804|2982
1618496250000|2021-04-15 14:17:30|||||||||200
1618496260000|2021-04-15 14:17:40|||||||||4407
1618496270000|2021-04-15 14:17:50|806|805|806|805|806|805|806|805|3642
1618496280000|2021-04-15 14:18:00|||||||||100
1618496290000|2021-04-15 14:18:10|||||||||105
1618496300000|2021-04-15 14:18:20|805|804|805|804|805|804|805|804|3100
1618496310000|2021-04-15 14:18:30|||||||||320
1618496320000|2021-04-15 14:18:40|806|805|806|805|806|805|806|805|8800
1618496330000|2021-04-15 14:18:50|||||||||8996
1618496340000|2021-04-15 14:19:00|807|806|807|806|807|806|807|806|2908
1618496350000|2021-04-15 14:19:10|806|805|806|805|806|805|806|805|6726
1618496360000|2021-04-15 14:19:20|||||||||2200
1618496370000|2021-04-15 14:19:30|||||||||345
1618496380000|2021-04-15 14:19:40|||||||||700
1618496390000|2021-04-15 14:19:50|807|806|807|806|807|806|807|806|5883
1618496400000|2021-04-15 14:20:00|808|807|807|806|808|807|807|806|4753
1618496410000|2021-04-15 14:20:10|808|807|808|807|808|807|808|807|3940
1618496420000|2021-04-15 14:20:20|||||||||900
1618496430000|2021-04-15 14:20:30|||||||||400
1618496440000|2021-04-15 14:20:40|||||||||5152
1618496450000|2021-04-15 14:20:50|||||||||2724
1618496460000|2021-04-15 14:21:00|809|808|809|808|809|808|809|808|1300
1618496480000|2021-04-15 14:21:20|||||||||8248
1618496490000|2021-04-15 14:21:30|||||||||900
1618496500000|2021-04-15 14:21:40|808|807|808|807|808|807|808|807|2200
1618496510000|2021-04-15 14:21:50|||||||||821
1618496520000|2021-04-15 14:22:00|||||||||999
1618496530000|2021-04-15 14:22:10|807|806|807|806|807|806|807|806|900
1618496540000|2021-04-15 14:22:20|808|807|808|807|808|807|808|807|2268
1618496550000|2021-04-15 14:22:30|||||||||380
1618496560000|2021-04-15 14:22:40|807|806|807|806|807|806|807|806|2100
1618496570000|2021-04-15 14:22:50|||||||||2100
1618496580000|2021-04-15 14:23:00|806|805|806|805|806|805|806|805|14461
1618496590000|2021-04-15 14:23:10|||||||||180
1618496600000|2021-04-15 14:23:20|||||||||100
1618496610000|2021-04-15 14:23:30|805|804|804|803|805|804|804|803|8977
1618496620000|2021-04-15 14:23:40|||||||||1425
1618496630000|2021-04-15 14:23:50|||||||||400
1618496640000|2021-04-15 14:24:00|||||||||110
1618496650000|2021-04-15 14:24:10|||||||||1500
1618496660000|2021-04-15 14:24:20|||||||||800
1618496680000|2021-04-15 14:24:40|805|804|805|804|805|804|805|804|1301
1618496690000|2021-04-15 14:24:50|||||||||1400
1618496700000|2021-04-15 14:25:00|804|803|804|803|804|803|804|803|8990
1618496710000|2021-04-15 14:25:10|||||||||286
1618496720000|2021-04-15 14:25:20|||||||||400
1618496730000|2021-04-15 14:25:30|805|804|805|804|805|804|805|804|5766
1618496740000|2021-04-15 14:25:40|||||||||200
1618496760000|2021-04-15 14:26:00|||||||||100
1618496770000|2021-04-15 14:26:10|||||||||4100
1618496780000|2021-04-15 14:26:20|806|805|806|805|806|805|806|805|2900
1618496790000|2021-04-15 14:26:30|807|806|808|807|808|807|807|806|6800
1618496800000|2021-04-15 14:26:40|||||||||6275
1618496810000|2021-04-15 14:26:50|||||||||400
1618496820000|2021-04-15 14:27:00|809|808|809|808|809|808|809|808|6801
1618496830000|2021-04-15 14:27:10|808|807|809|808|809|808|808|807|11803
1618496840000|2021-04-15 14:27:20|||||||||950
1618496850000|2021-04-15 14:27:30|||||||||5400
1618496860000|2021-04-15 14:27:40|808|807|808|807|808|807|808|807|3019
1618496870000|2021-04-15 14:27:50|||||||||225
1618496880000|2021-04-15 14:28:00|||||||||900
1618496890000|2021-04-15 14:28:10|807|806|807|806|807|806|807|806|2540
1618496900000|2021-04-15 14:28:20|||||||||5200
1618496920000|2021-04-15 14:28:40|806|805|806|805|806|805|806|805|1720
1618496930000|2021-04-15 14:28:50|||||||||1500
1618496940000|2021-04-15 14:29:00|||||||||200
1618496950000|2021-04-15 14:29:10|||||||||100
1618496960000|2021-04-15 14:29:20|||||||||1702
1618496980000|2021-04-15 14:29:40|||||||||2500
1618496990000|2021-04-15 14:29:50|||||||||200
1618497000000|2021-04-15 14:30:00|||||||||100
1618497010000|2021-04-15 14:30:10|||||||||1000
1618497020000|2021-04-15 14:30:20|805|804|805|804|805|804|805|804|1678
1618497030000|2021-04-15 14:30:30|806|805|806|805|806|805|806|805|6200
1618497040000|2021-04-15 14:30:40|805|804|805|804|805|804|805|804|1040
1618497050000|2021-04-15 14:30:50|||||||||2600
1618497060000|2021-04-15 14:31:00|||||||||350
1618497070000|2021-04-15 14:31:10|804|803|804|803|804|803|804|803|3692
1618497080000|2021-04-15 14:31:20|||||||||300
1618497090000|2021-04-15 14:31:30|803|802|803|802|803|802|803|802|514
1618497100000|2021-04-15 14:31:40|804|803|803|802|804|803|803|802|400
1618497110000|2021-04-15 14:31:50|802|801|801|800|802|801|801|800|44539
1618497120000|2021-04-15 14:32:00|||||||||8810
1618497130000|2021-04-15 14:32:10|||||||||4000
1618497140000|2021-04-15 14:32:20|800|799|801|800|801|800|800|799|34986
1618497150000|2021-04-15 14:32:30|||||||||1431
1618497160000|2021-04-15 14:32:40|802|801|802|801|802|801|802|801|100
1618497170000|2021-04-15 14:32:50|||||||||100
1618497180000|2021-04-15 14:33:00|803|802|803|802|803|802|803|802|9808
1618497190000|2021-04-15 14:33:10|804|803|804|803|804|803|803|803|14700
1618497200000|2021-04-15 14:33:20|803|802|803|802|803|802|803|802|750
1618497210000|2021-04-15 14:33:30|||||||||500
1618497220000|2021-04-15 14:33:40|802|801|802|801|802|801|802|801|3306
1618497230000|2021-04-15 14:33:50|803|802|803|802|803|802|803|802|1796
1618497240000|2021-04-15 14:34:00|||||||||10539
1618497250000|2021-04-15 14:34:10|||||||||1200
1618497260000|2021-04-15 14:34:20|804|803|804|803|804|803|804|803|1850
1618497270000|2021-04-15 14:34:30|||||||||945
1618497280000|2021-04-15 14:34:40|||||||||200
1618497290000|2021-04-15 14:34:50|||||||||804
1618497300000|2021-04-15 14:35:00|803|802|803|802|803|802|803|802|12769
1618497310000|2021-04-15 14:35:10|||||||||400
1618497320000|2021-04-15 14:35:20|||||||||2050
1618497330000|2021-04-15 14:35:30|||||||||3550
1618497340000|2021-04-15 14:35:40|802|801|802|801|802|801|802|801|2594
1618497360000|2021-04-15 14:36:00|801|800|801|800|801|800|801|800|2400
1618497370000|2021-04-15 14:36:10|||||||||1391
1618497380000|2021-04-15 14:36:20|802|801|802|801|802|801|801|801|5343
1618497390000|2021-04-15 14:36:30|||||||||550
1618497400000|2021-04-15 14:36:40|||||||||2100
1618497420000|2021-04-15 14:37:00|||||||||100
1618497430000|2021-04-15 14:37:10|||||||||905
1618497440000|2021-04-15 14:37:20|803|802|803|802|803|802|803|802|588
1618497450000|2021-04-15 14:37:30|||||||||3700
1618497470000|2021-04-15 14:37:50|||||||||578
1618497480000|2021-04-15 14:38:00|||||||||1250
1618497490000|2021-04-15 14:38:10|802|801|802|801|802|801|802|801|1813
1618497500000|2021-04-15 14:38:20|||||||||1172
1618497510000|2021-04-15 14:38:30|801|800|801|800|801|800|801|800|8460
1618497520000|2021-04-15 14:38:40|802|801|801|800|802|801|801|800|10934
1618497530000|2021-04-15 14:38:50|||||||||100
1618497540000|2021-04-15 14:39:00|||||||||420
1618497560000|2021-04-15 14:39:20|||||||||1555
1618497570000|2021-04-15 14:39:30|800|799|800|799|800|799|800|799|4050
1618497580000|2021-04-15 14:39:40|801|800|801|800|801|800|801|800|3405
1618497600000|2021-04-15 14:40:00|||||||||5455
1618497610000|2021-04-15 14:40:10|||||||||210
1618497630000|2021-04-15 14:40:30|||||||||1017
1618497640000|2021-04-15 14:40:40|||||||||162
1618497650000|2021-04-15 14:40:50|||||||||2709
1618497660000|2021-04-15 14:41:00|802|801|802|801|802|801|802|801|2335
1618497670000|2021-04-15 14:41:10|||||||||100
1618497680000|2021-04-15 14:41:20|||||||||100
1618497690000|2021-04-15 14:41:30|||||||||100
1618497700000|2021-04-15 14:41:40|||||||||1400
1618497710000|2021-04-15 14:41:50|||||||||640
1618497720000|2021-04-15 14:42:00|||||||||200
1618497730000|2021-04-15 14:42:10|803|802|803|802|803|802|803|802|3101
1618497740000|2021-04-15 14:42:20|||||||||200
1618497750000|2021-04-15 14:42:30|||||||||325
1618497760000|2021-04-15 14:42:40|||||||||4496
1618497780000|2021-04-15 14:43:00|||||||||1200
1618497790000|2021-04-15 14:43:10|||||||||346
1618497800000|2021-04-15 14:43:20|||||||||400
1618497810000|2021-04-15 14:43:30|||||||||1095
1618497820000|2021-04-15 14:43:40|||||||||2145
1618497840000|2021-04-15 14:44:00|||||||||100
1618497850000|2021-04-15 14:44:10|804|803|804|803|804|803|804|803|14910
1618497860000|2021-04-15 14:44:20|||||||||400
1618497870000|2021-04-15 14:44:30|||||||||450
1618497890000|2021-04-15 14:44:50|||||||||300
1618497910000|2021-04-15 14:45:10|||||||||100
1618497920000|2021-04-15 14:45:20|803|802|803|802|803|802|803|802|1638
1618497930000|2021-04-15 14:45:30|804|803|804|803|804|803|804|803|1029
1618497940000|2021-04-15 14:45:40|803|802|803|802|803|802|803|802|700
1618497950000|2021-04-15 14:45:50|802|801|802|801|802|802|802|801|2409
1618497960000|2021-04-15 14:46:00|||||||||825
1618497970000|2021-04-15 14:46:10|803|802|803|802|803|802|803|802|806
1618497980000|2021-04-15 14:46:20|||||||||1300
1618497990000|2021-04-15 14:46:30|||||||||100
1618498010000|2021-04-15 14:46:50|||||||||200
1618498020000|2021-04-15 14:47:00|802|801|802|801|802|801|802|801|2312
1618498030000|2021-04-15 14:47:10|||||||||350
1618498040000|2021-04-15 14:47:20|||||||||600
1618498050000|2021-04-15 14:47:30|||||||||150
1618498060000|2021-04-15 14:47:40|||||||||2220
1618498070000|2021-04-15 14:47:50|||||||||200
1618498080000|2021-04-15 14:48:00|803|802|803|802|803|802|803|802|3528
1618498090000|2021-04-15 14:48:10|||||||||900
1618498100000|2021-04-15 14:48:20|||||||||400
1618498110000|2021-04-15 14:48:30|802|801|802|801|802|801|802|801|1431
1618498130000|2021-04-15 14:48:50|803|802|802|801|803|802|802|801|9665
1618498140000|2021-04-15 14:49:00|||||||||300
1618498150000|2021-04-15 14:49:10|||||||||1463
1618498160000|2021-04-15 14:49:20|803|802|803|802|803|802|803|802|1600
1618498170000|2021-04-15 14:49:30|||||||||500
1618498180000|2021-04-15 14:49:40|||||||||506
1618498190000|2021-04-15 14:49:50|804|803|804|803|804|803|804|803|1950
1618498200000|2021-04-15 14:50:00|||||||||1600
1618498210000|2021-04-15 14:50:10|803|802|803|802|803|802|803|802|1612
1618498220000|2021-04-15 14:50:20|||||||||600
1618498230000|2021-04-15 14:50:30|||||||||225
1618498240000|2021-04-15 14:50:40|||||||||200
1618498250000|2021-04-15 14:50:50|||||||||7350
1618498260000|2021-04-15 14:51:00|||||||||800
1618498270000|2021-04-15 14:51:10|||||||||1093
1618498280000|2021-04-15 14:51:20|804|803|804|803|804|803|803|803|8806
1618498290000|2021-04-15 14:51:30|||||||||6000
1618498300000|2021-04-15 14:51:40|||||||||1070
1618498310000|2021-04-15 14:51:50|||||||||316
1618498330000|2021-04-15 14:52:10|||||||||500
1618498340000|2021-04-15 14:52:20|||||||||221
1618498350000|2021-04-15 14:52:30|||||||||2083
1618498360000|2021-04-15 14:52:40|||||||||580
1618498370000|2021-04-15 14:52:50|||||||||700
1618498380000|2021-04-15 14:53:00|||||||||372
1618498390000|2021-04-15 14:53:10|||||||||3339
1618498410000|2021-04-15 14:53:30|||||||||130
1618498430000|2021-04-15 14:53:50|||||||||200
1618498450000|2021-04-15 14:54:10|||||||||2127
1618498460000|2021-04-15 14:54:20|||||||||180
1618498470000|2021-04-15 14:54:30|||||||||896
1618498480000|2021-04-15 14:54:40|803|802|803|802|803|802|803|802|1123
1618498490000|2021-04-15 14:54:50|804|803|804|803|804|803|804|803|1977
1618498500000|2021-04-15 14:55:00|||||||||225
1618498510000|2021-04-15 14:55:10|||||||||1205
1618498560000|2021-04-15 14:56:00|805|804|805|804|805|804|805|804|8005
1618498570000|2021-04-15 14:56:10|||||||||850
1618498580000|2021-04-15 14:56:20|||||||||200
1618498590000|2021-04-15 14:56:30|||||||||5475
1618498600000|2021-04-15 14:56:40|804|803|804|803|804|803|804|803|3102
1618498630000|2021-04-15 14:57:10|||||||||350
1618498640000|2021-04-15 14:57:20|805|804|805|804|805|804|805|804|3228
1618498650000|2021-04-15 14:57:30|||||||||625
1618498660000|2021-04-15 14:57:40|||||||||500
1618498670000|2021-04-15 14:57:50|804|803|804|803|804|803|804|803|1420
1618498680000|2021-04-15 14:58:00|805|804|805|804|805|804|804|804|4260
1618498710000|2021-04-15 14:58:30|||||||||1000
1618498720000|2021-04-15 14:58:40|||||||||500
1618498730000|2021-04-15 14:58:50|||||||||597
1618498740000|2021-04-15 14:59:00|||||||||201
1618498750000|2021-04-15 14:59:10|||||||||100
1618498760000|2021-04-15 14:59:20|||||||||150
1618498780000|2021-04-15 14:59:40|||||||||500
1618498790000|2021-04-15 14:59:50|||||||||301
1618498810000|2021-04-15 15:00:10|||||||||620
1618498830000|2021-04-15 15:00:30|||||||||1549
1618498840000|2021-04-15 15:00:40|||||||||979
1618498850000|2021-04-15 15:00:50|||||||||287
1618498860000|2021-04-15 15:01:00|||||||||125
1618498870000|2021-04-15 15:01:10|||||||||100
1618498900000|2021-04-15 15:01:40|||||||||200
1618498910000|2021-04-15 15:01:50|||||||||800
1618498920000|2021-04-15 15:02:00|||||||||3200
1618498930000|2021-04-15 15:02:10|||||||||400
1618498940000|2021-04-15 15:02:20|||||||||220
1618498950000|2021-04-15 15:02:30|||||||||200
1618498960000|2021-04-15 15:02:40|||||||||700
1618498970000|2021-04-15 15:02:50|804|803|804|803|804|803|804|803|3800
1618498980000|2021-04-15 15:03:00|803|802|803|802|803|802|803|802|6305
1618499000000|2021-04-15 15:03:20|||||||||400
1618499010000|2021-04-15 15:03:30|||||||||1000
1618499020000|2021-04-15 15:03:40|802|801|803|802|803|802|802|801|1500
1618499030000|2021-04-15 15:03:50|802|801|802|801|802|801|802|801|2104
1618499040000|2021-04-15 15:04:00|||||||||1000
1618499050000|2021-04-15 15:04:10|||||||||1500
1618499060000|2021-04-15 15:04:20|801|800|801|800|801|800|801|800|3112
1618499070000|2021-04-15 15:04:30|802|801|802|801|802|801|802|801|1384
1618499080000|2021-04-15 15:04:40|||||||||300
1618499090000|2021-04-15 15:04:50|803|802|803|802|803|802|803|802|2038
1618499100000|2021-04-15 15:05:00|||||||||400
1618499110000|2021-04-15 15:05:10|||||||||300
1618499130000|2021-04-15 15:05:30|||||||||100
1618499140000|2021-04-15 15:05:40|||||||||904
1618499150000|2021-04-15 15:05:50|||||||||2790
1618499160000|2021-04-15 15:06:00|||||||||125
1618499170000|2021-04-15 15:06:10|||||||||2600
1618499190000|2021-04-15 15:06:30|||||||||100
1618499200000|2021-04-15 15:06:40|||||||||724
1618499210000|2021-04-15 15:06:50|||||||||100
1618499220000|2021-04-15 15:07:00|||||||||1600
1618499230000|2021-04-15 15:07:10|||||||||100
1618499240000|2021-04-15 15:07:20|||||||||300
1618499260000|2021-04-15 15:07:40|||||||||600
1618499270000|2021-04-15 15:07:50|||||||||401
1618499280000|2021-04-15 15:08:00|||||||||800
1618499290000|2021-04-15 15:08:10|||||||||100
1618499310000|2021-04-15 15:08:30|||||||||108
1618499330000|2021-04-15 15:08:50|804|803|804|803|804|803|804|803|2971
1618499340000|2021-04-15 15:09:00|803|802|803|802|803|802|803|802|2400
1618499370000|2021-04-15 15:09:30|||||||||800
1618499380000|2021-04-15 15:09:40|||||||||940
1618499390000|2021-04-15 15:09:50|||||||||1000
1618499400000|2021-04-15 15:10:00|802|801|802|801|802|801|802|801|2576
1618499420000|2021-04-15 15:10:20|801|800|801|800|801|800|801|800|483
1618499430000|2021-04-15 15:10:30|||||||||100
1618499440000|2021-04-15 15:10:40|||||||||514
1618499450000|2021-04-15 15:10:50|||||||||3000
1618499460000|2021-04-15 15:11:00|||||||||491
1618499470000|2021-04-15 15:11:10|||||||||2100
1618499480000|2021-04-15 15:11:20|||||||||644
1618499490000|2021-04-15 15:11:30|800|799|800|799|800|799|800|799|20040
1618499500000|2021-04-15 15:11:40|||||||||10919
1618499510000|2021-04-15 15:11:50|||||||||300
1618499520000|2021-04-15 15:12:00|799|798|799|798|799|798|799|798|27907
1618499530000|2021-04-15 15:12:10|||||||||1784
1618499540000|2021-04-15 15:12:20|800|799|800|799|800|799|800|799|3150
1618499550000|2021-04-15 15:12:30|||||||||127
1618499560000|2021-04-15 15:12:40|799|798|799|798|799|798|799|798|5650
1618499570000|2021-04-15 15:12:50|||||||||550
1618499580000|2021-04-15 15:13:00|||||||||1100
1618499590000|2021-04-15 15:13:10|||||||||300
1618499600000|2021-04-15 15:13:20|||||||||750
1618499620000|2021-04-15 15:13:40|||||||||1200
1618499630000|2021-04-15 15:13:50|||||||||400
1618499640000|2021-04-15 15:14:00|798|797|798|797|798|797|798|797|4291
1618499650000|2021-04-15 15:14:10|||||||||200
1618499670000|2021-04-15 15:14:30|||||||||600
1618499690000|2021-04-15 15:14:50|||||||||825
1618499700000|2021-04-15 15:15:00|||||||||3299
1618499710000|2021-04-15 15:15:10|||||||||1300
1618499720000|2021-04-15 15:15:20|799|798|799|798|799|798|799|798|2177
1618499730000|2021-04-15 15:15:30|||||||||1400
1618499740000|2021-04-15 15:15:40|||||||||4339
1618499770000|2021-04-15 15:16:10|||||||||800
1618499780000|2021-04-15 15:16:20|798|797|798|797|798|797|798|797|5882
1618499790000|2021-04-15 15:16:30|||||||||2900
1618499800000|2021-04-15 15:16:40|||||||||3900
1618499810000|2021-04-15 15:16:50|||||||||1800
1618499820000|2021-04-15 15:17:00|797|796|797|796|797|796|797|796|5105
1618499830000|2021-04-15 15:17:10|798|797|798|797|798|797|798|797|2213
1618499840000|2021-04-15 15:17:20|||||||||950
1618499850000|2021-04-15 15:17:30|||||||||1760
1618499860000|2021-04-15 15:17:40|||||||||5200
1618499870000|2021-04-15 15:17:50|||||||||100
1618499880000|2021-04-15 15:18:00|||||||||600
1618499890000|2021-04-15 15:18:10|||||||||753
1618499900000|2021-04-15 15:18:20|797|796|796|795|797|796|796|795|11426
1618499910000|2021-04-15 15:18:30|||||||||540
1618499920000|2021-04-15 15:18:40|||||||||2000
1618499930000|2021-04-15 15:18:50|||||||||424
1618499940000|2021-04-15 15:19:00|795|794|794|793|795|794|793|792|42919
1618499950000|2021-04-15 15:19:10|||||||||5000
1618499960000|2021-04-15 15:19:20|||||||||1676
1618499970000|2021-04-15 15:19:30|||||||||9925
1618499980000|2021-04-15 15:19:40|||||||||1143
1618499990000|2021-04-15 15:19:50|||||||||100
1618500000000|2021-04-15 15:20:00|||||||||21054
1618500010000|2021-04-15 15:20:10|||||||||9424
1618500020000|2021-04-15 15:20:20|||||||||414
1618500030000|2021-04-15 15:20:30|||||||||3100
1618500040000|2021-04-15 15:20:40|||||||||345
1618500050000|2021-04-15 15:20:50|||||||||1050
1618500060000|2021-04-15 15:21:00|||||||||730
1618500070000|2021-04-15 15:21:10|||||||||300
1618500090000|2021-04-15 15:21:30|||||||||250
1618500100000|2021-04-15 15:21:40|||||||||3200
1618500110000|2021-04-15 15:21:50|||||||||1750
1618500120000|2021-04-15 15:22:00|||||||||376
1618500130000|2021-04-15 15:22:10|||||||||3583
1618500140000|2021-04-15 15:22:20|||||||||450
1618500150000|2021-04-15 15:22:30|||||||||800
1618500160000|2021-04-15 15:22:40|||||||||1060
1618500170000|2021-04-15 15:22:50|||||||||6700
1618500180000|2021-04-15 15:23:00|||||||||130
1618500190000|2021-04-15 15:23:10|||||||||826
1618500200000|2021-04-15 15:23:20|795|794|795|794|795|794|795|794|14111
1618500210000|2021-04-15 15:23:30|796|795|796|795|796|795|796|795|2103
1618500220000|2021-04-15 15:23:40|||||||||200
1618500230000|2021-04-15 15:23:50|795|794|795|794|795|794|795|794|8207
1618500240000|2021-04-15 15:24:00|||||||||800
1618500250000|2021-04-15 15:24:10|794|793|794|793|794|793|794|793|4520
1618500270000|2021-04-15 15:24:30|||||||||100
1618500280000|2021-04-15 15:24:40|||||||||100
1618500290000|2021-04-15 15:24:50|||||||||100
1618500300000|2021-04-15 15:25:00|||||||||1000
1618500310000|2021-04-15 15:25:10|||||||||2000
1618500330000|2021-04-15 15:25:30|||||||||1000
1618500340000|2021-04-15 15:25:40|||||||||100
1618500350000|2021-04-15 15:25:50|||||||||6700
1618500360000|2021-04-15 15:26:00|||||||||159
1618500370000|2021-04-15 15:26:10|||||||||1000
1618500380000|2021-04-15 15:26:20|||||||||350
1618500390000|2021-04-15 15:26:30|||||||||576
1618500400000|2021-04-15 15:26:40|795|794|795|794|795|794|795|794|2135
1618500410000|2021-04-15 15:26:50|||||||||1640
1618500420000|2021-04-15 15:27:00|||||||||100
1618500430000|2021-04-15 15:27:10|||||||||400
1618500440000|2021-04-15 15:27:20|||||||||200
1618500450000|2021-04-15 15:27:30|||||||||100
1618500460000|2021-04-15 15:27:40|||||||||400
1618500470000|2021-04-15 15:27:50|794|793|794|793|794|794|794|793|6375
1618500480000|2021-04-15 15:28:00|||||||||2167
1618500490000|2021-04-15 15:28:10|||||||||200
1618500500000|2021-04-15 15:28:20|||||||||975
1618500510000|2021-04-15 15:28:30|||||||||100
1618500520000|2021-04-15 15:28:40|||||||||355
1618500540000|2021-04-15 15:29:00|793|792|793|792|793|792|793|792|5013
1618500550000|2021-04-15 15:29:10|||||||||1520
1618500560000|2021-04-15 15:29:20|||||||||1600
1618500570000|2021-04-15 15:29:30|||||||||1200
1618500580000|2021-04-15 15:29:40|||||||||100
1618500600000|2021-04-15 15:30:00|||||||||695
1618500610000|2021-04-15 15:30:10|||||||||897
1618500620000|2021-04-15 15:30:20|||||||||423
1618500630000|2021-04-15 15:30:30|||||||||2541
1618500640000|2021-04-15 15:30:40|||||||||699
1618500650000|2021-04-15 15:30:50|||||||||100
1618500660000|2021-04-15 15:31:00|||||||||600
1618500670000|2021-04-15 15:31:10|792|791|792|791|792|791|791|790|26930
1618500680000|2021-04-15 15:31:20|||||||||600
1618500690000|2021-04-15 15:31:30|791|790|792|791|792|791|791|790|7849
1618500700000|2021-04-15 15:31:40|||||||||466
1618500720000|2021-04-15 15:32:00|||||||||820
1618500730000|2021-04-15 15:32:10|||||||||100
1618500740000|2021-04-15 15:32:20|||||||||127
1618500750000|2021-04-15 15:32:30|||||||||3100
1618500760000|2021-04-15 15:32:40|791|790|792|791|792|791|791|790|11787
1618500770000|2021-04-15 15:32:50|||||||||300
1618500780000|2021-04-15 15:33:00|||||||||135
1618500790000|2021-04-15 15:33:10|||||||||400
1618500800000|2021-04-15 15:33:20|||||||||1268
1618500810000|2021-04-15 15:33:30|793|792|793|792|793|792|793|792|1594
1618500820000|2021-04-15 15:33:40|||||||||700
1618500830000|2021-04-15 15:33:50|||||||||300
1618500840000|2021-04-15 15:34:00|||||||||1627
1618500850000|2021-04-15 15:34:10|792|791|792|791|792|791|792|791|5273
1618500860000|2021-04-15 15:34:20|||||||||500
1618500870000|2021-04-15 15:34:30|||||||||600
1618500880000|2021-04-15 15:34:40|||||||||1400
1618500890000|2021-04-15 15:34:50|793|792|793|792|793|792|793|792|15043
1618500900000|2021-04-15 15:35:00|794|793|794|793|794|793|794|793|6600
1618500910000|2021-04-15 15:35:10|||||||||200
1618500920000|2021-04-15 15:35:20|||||||||1400
1618500930000|2021-04-15 15:35:30|||||||||200
1618500940000|2021-04-15 15:35:40|||||||||200
1618500950000|2021-04-15 15:35:50|795|794|795|794|795|794|795|794|3350
1618500960000|2021-04-15 15:36:00|||||||||2000
1618500970000|2021-04-15 15:36:10|||||||||1200
1618500980000|2021-04-15 15:36:20|||||||||2000
1618500990000|2021-04-15 15:36:30|||||||||1000
1618501000000|2021-04-15 15:36:40|794|793|794|793|794|793|794|793|2050
1618501010000|2021-04-15 15:36:50|||||||||500
1618501030000|2021-04-15 15:37:10|||||||||100
1618501040000|2021-04-15 15:37:20|||||||||4182
1618501050000|2021-04-15 15:37:30|||||||||100
1618501060000|2021-04-15 15:37:40|||||||||378
1618501080000|2021-04-15 15:38:00|||||||||425
1618501090000|2021-04-15 15:38:10|||||||||428
1618501100000|2021-04-15 15:38:20|||||||||1908
1618501120000|2021-04-15 15:38:40|||||||||300
1618501130000|2021-04-15 15:38:50|||||||||4200
1618501140000|2021-04-15 15:39:00|795|794|795|794|795|794|795|794|2959
1618501150000|2021-04-15 15:39:10|||||||||409
1618501160000|2021-04-15 15:39:20|||||||||489
1618501190000|2021-04-15 15:39:50|794|793|794|793|794|793|794|793|2038
1618501200000|2021-04-15 15:40:00|||||||||2124
1618501210000|2021-04-15 15:40:10|795|794|795|794|795|794|795|794|1725
1618501230000|2021-04-15 15:40:30|794|793|794|793|794|793|794|793|2931
1618501240000|2021-04-15 15:40:40|||||||||8100
1618501250000|2021-04-15 15:40:50|||||||||10801
1618501260000|2021-04-15 15:41:00|||||||||1833
1618501270000|2021-04-15 15:41:10|||||||||354
1618501280000|2021-04-15 15:41:20|||||||||1000
1618501290000|2021-04-15 15:41:30|||||||||3525
1618501300000|2021-04-15 15:41:40|793|792|792|791|793|792|792|791|9923
1618501310000|2021-04-15 15:41:50|||||||||2312
1618501320000|2021-04-15 15:42:00|||||||||2100
1618501330000|2021-04-15 15:42:10|||||||||250
1618501350000|2021-04-15 15:42:30|793|792|793|792|793|792|793|792|4914
1618501360000|2021-04-15 15:42:40|||||||||100
1618501370000|2021-04-15 15:42:50|||||||||10126
1618501380000|2021-04-15 15:43:00|||||||||1047
1618501400000|2021-04-15 15:43:20|||||||||600
1618501410000|2021-04-15 15:43:30|||||||||877
1618501420000|2021-04-15 15:43:40|||||||||250
1618501430000|2021-04-15 15:43:50|||||||||364
1618501440000|2021-04-15 15:44:00|794|793|794|793|794|793|794|793|9476
1618501450000|2021-04-15 15:44:10|||||||||1564
1618501460000|2021-04-15 15:44:20|||||||||915
1618501470000|2021-04-15 15:44:30|||||||||1080
1618501480000|2021-04-15 15:44:40|795|794|795|794|795|794|795|794|1025
1618501490000|2021-04-15 15:44:50|796|795|796|795|796|795|796|795|29789
1618501500000|2021-04-15 15:45:00|||||||||2229
1618501510000|2021-04-15 15:45:10|797|796|797|796|797|796|797|796|9497
1618501530000|2021-04-15 15:45:30|||||||||1100
1618501540000|2021-04-15 15:45:40|||||||||291
1618501560000|2021-04-15 15:46:00|||||||||685
1618501580000|2021-04-15 15:46:20|||||||||1000
1618501590000|2021-04-15 15:46:30|796|795|796|795|796|795|796|795|14490
1618501600000|2021-04-15 15:46:40|795|794|795|794|795|794|795|794|2900
1618501610000|2021-04-15 15:46:50|796|795|796|795|796|795|796|795|3548
1618501620000|2021-04-15 15:47:00|||||||||200
1618501630000|2021-04-15 15:47:10|||||||||150
1618501640000|2021-04-15 15:47:20|||||||||1100
1618501650000|2021-04-15 15:47:30|795|794|795|794|795|794|795|794|1804
1618501660000|2021-04-15 15:47:40|||||||||200
1618501670000|2021-04-15 15:47:50|||||||||950
1618501680000|2021-04-15 15:48:00|||||||||250
1618501690000|2021-04-15 15:48:10|||||||||350
1618501700000|2021-04-15 15:48:20|||||||||1626
1618501710000|2021-04-15 15:48:30|||||||||200
1618501720000|2021-04-15 15:48:40|||||||||1560
1618501730000|2021-04-15 15:48:50|||||||||300
1618501740000|2021-04-15 15:49:00|794|793|794|793|794|793|794|793|1905
1618501760000|2021-04-15 15:49:20|795|794|794|793|795|794|794|793|7601
1618501770000|2021-04-15 15:49:30|||||||||600
1618501780000|2021-04-15 15:49:40|||||||||829
1618501790000|2021-04-15 15:49:50|||||||||300
1618501800000|2021-04-15 15:50:00|||||||||450
1618501810000|2021-04-15 15:50:10|||||||||100
1618501830000|2021-04-15 15:50:30|||||||||100
1618501870000|2021-04-15 15:51:10|||||||||108
1618501890000|2021-04-15 15:51:30|||||||||450
1618501900000|2021-04-15 15:51:40|||||||||1714
1618501910000|2021-04-15 15:51:50|||||||||675
1618501940000|2021-04-15 15:52:20|793|792|793|792|793|792|793|792|8358
1618501950000|2021-04-15 15:52:30|||||||||1100
1618501970000|2021-04-15 15:52:50|792|791|793|792|793|792|792|791|16877
1618501980000|2021-04-15 15:53:00|794|793|794|793|794|793|794|793|5183
1618501990000|2021-04-15 15:53:10|||||||||1830
1618502000000|2021-04-15 15:53:20|||||||||200
1618502020000|2021-04-15 15:53:40|||||||||329
1618502030000|2021-04-15 15:53:50|795|794|795|794|795|794|795|794|4796
1618502040000|2021-04-15 15:54:00|||||||||100
1618502050000|2021-04-15 15:54:10|||||||||1000
1618502060000|2021-04-15 15:54:20|||||||||200
1618502070000|2021-04-15 15:54:30|||||||||1100
1618502090000|2021-04-15 15:54:50|||||||||600
1618502100000|2021-04-15 15:55:00|796|795|796|795|796|795|796|795|2675
1618502110000|2021-04-15 15:55:10|||||||||11057
1618502120000|2021-04-15 15:55:20|||||||||654
1618502140000|2021-04-15 15:55:40|||||||||725
1618502150000|2021-04-15 15:55:50|||||||||436
1618502160000|2021-04-15 15:56:00|||||||||2900
1618502170000|2021-04-15 15:56:10|||||||||226
1618502180000|2021-04-15 15:56:20|||||||||1600
1618502210000|2021-04-15 15:56:50|||||||||100
1618502220000|2021-04-15 15:57:00|||||||||324
1618502230000|2021-04-15 15:57:10|||||||||1500
1618502240000|2021-04-15 15:57:20|||||||||940
1618502250000|2021-04-15 15:57:30|795|794|795|794|795|794|795|794|23280
1618502260000|2021-04-15 15:57:40|||||||||600
1618502270000|2021-04-15 15:57:50|||||||||1100
1618502290000|2021-04-15 15:58:10|||||||||503
1618502300000|2021-04-15 15:58:20|||||||||100
1618502320000|2021-04-15 15:58:40|||||||||400
1618502330000|2021-04-15 15:58:50|||||||||280
1618502340000|2021-04-15 15:59:00|||||||||1000
1618502350000|2021-04-15 15:59:10|796|795|796|795|796|795|796|795|6007
1618502360000|2021-04-15 15:59:20|||||||||200
1618502370000|2021-04-15 15:59:30|||||||||788
1618502400000|2021-04-15 16:00:00|||||||||1000
1618502410000|2021-04-15 16:00:10|||||||||1267
1618502420000|2021-04-15 16:00:20|||||||||417
1618502430000|2021-04-15 16:00:30|||||||||718
1618502440000|2021-04-15 16:00:40|||||||||1000
1618502450000|2021-04-15 16:00:50|795|794|795|794|795|794|795|794|7788
1618502460000|2021-04-15 16:01:00|||||||||600
1618502470000|2021-04-15 16:01:10|794|793|794|793|794|793|794|793|1600
1618502480000|2021-04-15 16:01:20|||||||||830
1618502490000|2021-04-15 16:01:30|||||||||725
1618502500000|2021-04-15 16:01:40|||||||||700
1618502510000|2021-04-15 16:01:50|||||||||1225
1618502520000|2021-04-15 16:02:00|||||||||200
1618502530000|2021-04-15 16:02:10|795|794|794|793|795|794|794|793|11215
1618502540000|2021-04-15 16:02:20|||||||||800
1618502550000|2021-04-15 16:02:30|||||||||2700
1618502570000|2021-04-15 16:02:50|793|792|793|792|793|792|793|792|9569
1618502580000|2021-04-15 16:03:00|||||||||200
1618502590000|2021-04-15 16:03:10|792|791|792|791|792|791|792|791|863
1618502600000|2021-04-15 16:03:20|||||||||5500
1618502610000|2021-04-15 16:03:30|||||||||2653
1618502620000|2021-04-15 16:03:40|791|790|791|790|791|790|791|790|5323
1618502630000|2021-04-15 16:03:50|792|791|792|791|792|791|791|791|5800
1618502640000|2021-04-15 16:04:00|||||||||598
1618502660000|2021-04-15 16:04:20|791|790|791|790|791|790|791|790|1340
1618502670000|2021-04-15 16:04:30|||||||||1289
1618502680000|2021-04-15 16:04:40|||||||||300
1618502700000|2021-04-15 16:05:00|||||||||930
1618502710000|2021-04-15 16:05:10|||||||||5800
1618502720000|2021-04-15 16:05:20|||||||||2000
1618502730000|2021-04-15 16:05:30|||||||||135
1618502740000|2021-04-15 16:05:40|||||||||400
1618502750000|2021-04-15 16:05:50|||||||||700
1618502760000|2021-04-15 16:06:00|||||||||100
1618502780000|2021-04-15 16:06:20|||||||||1000
1618502790000|2021-04-15 16:06:30|||||||||200
1618502800000|2021-04-15 16:06:40|||||||||100
1618502810000|2021-04-15 16:06:50|||||||||100
1618502820000|2021-04-15 16:07:00|||||||||200
1618502840000|2021-04-15 16:07:20|||||||||248
1618502850000|2021-04-15 16:07:30|||||||||600
1618502860000|2021-04-15 16:07:40|||||||||100
1618502880000|2021-04-15 16:08:00|||||||||120
1618502890000|2021-04-15 16:08:10|||||||||2000
1618502900000|2021-04-15 16:08:20|||||||||800
1618502910000|2021-04-15 16:08:30|||||||||1000
1618502920000|2021-04-15 16:08:40|||||||||700
1618502930000|2021-04-15 16:08:50|||||||||350
1618502940000|2021-04-15 16:09:00|||||||||7985
1618502950000|2021-04-15 16:09:10|||||||||8970
1618502960000|2021-04-15 16:09:20|||||||||352
1618502990000|2021-04-15 16:09:50|||||||||5034
1618503000000|2021-04-15 16:10:00|||||||||1900
1618503010000|2021-04-15 16:10:10|790|789|790|789|790|789|790|789|33027
1618503020000|2021-04-15 16:10:20|791|790|791|790|791|790|791|790|9277
1618503030000|2021-04-15 16:10:30|||||||||1100
1618503040000|2021-04-15 16:10:40|||||||||600
1618503050000|2021-04-15 16:10:50|||||||||200
1618503060000|2021-04-15 16:11:00|||||||||963
1618503070000|2021-04-15 16:11:10|790|789|790|789|791|790|790|789|22253
1618503080000|2021-04-15 16:11:20|||||||||214
1618503090000|2021-04-15 16:11:30|||||||||600
1618503100000|2021-04-15 16:11:40|791|790|790|789|791|790|790|789|11052
1618503110000|2021-04-15 16:11:50|||||||||1293
1618503120000|2021-04-15 16:12:00|791|790|791|790|791|790|791|790|3603
1618503130000|2021-04-15 16:12:10|||||||||100
1618503140000|2021-04-15 16:12:20|||||||||450
1618503150000|2021-04-15 16:12:30|||||||||1929
1618503160000|2021-04-15 16:12:40|||||||||4129
1618503180000|2021-04-15 16:13:00|||||||||250
1618503190000|2021-04-15 16:13:10|790|789|790|789|790|789|790|789|7482
1618503200000|2021-04-15 16:13:20|||||||||100
1618503210000|2021-04-15 16:13:30|||||||||599
1618503220000|2021-04-15 16:13:40|||||||||2662
1618503230000|2021-04-15 16:13:50|||||||||1112
1618503240000|2021-04-15 16:14:00|||||||||1221
1618503250000|2021-04-15 16:14:10|||||||||550
1618503260000|2021-04-15 16:14:20|||||||||4977
1618503270000|2021-04-15 16:14:30|||||||||200
1618503280000|2021-04-15 16:14:40|||||||||1000
1618503290000|2021-04-15 16:14:50|789|788|790|789|790|789|789|788|49201
1618503300000|2021-04-15 16:15:00|||||||||796
1618503310000|2021-04-15 16:15:10|||||||||3000
1618503320000|2021-04-15 16:15:20|||||||||1700
1618503330000|2021-04-15 16:15:30|789|788|789|788|789|788|789|788|4377
1618503340000|2021-04-15 16:15:40|||||||||2480
1618503350000|2021-04-15 16:15:50|||||||||1170
1618503360000|2021-04-15 16:16:00|790|789|790|789|790|789|790|789|7007
1618503370000|2021-04-15 16:16:10|||||||||858
1618503380000|2021-04-15 16:16:20|||||||||1585
1618503390000|2021-04-15 16:16:30|||||||||100
1618503400000|2021-04-15 16:16:40|||||||||3500
1618503410000|2021-04-15 16:16:50|||||||||1178
1618503420000|2021-04-15 16:17:00|||||||||612
1618503430000|2021-04-15 16:17:10|||||||||300
1618503440000|2021-04-15 16:17:20|||||||||1200
1618503450000|2021-04-15 16:17:30|||||||||200
1618503460000|2021-04-15 16:17:40|||||||||436
1618503480000|2021-04-15 16:18:00|||||||||1500
1618503490000|2021-04-15 16:18:10|||||||||1000
1618503500000|2021-04-15 16:18:20|||||||||1811
1618503510000|2021-04-15 16:18:30|||||||||750
1618503520000|2021-04-15 16:18:40|||||||||486
1618503530000|2021-04-15 16:18:50|||||||||2152
1618503550000|2021-04-15 16:19:10|||||||||1317
1618503570000|2021-04-15 16:19:30|||||||||2482
1618503580000|2021-04-15 16:19:40|||||||||180
1618503590000|2021-04-15 16:19:50|||||||||700
1618503610000|2021-04-15 16:20:10|||||||||600
1618503620000|2021-04-15 16:20:20|789|788|789|788|789|788|789|788|8122
1618503630000|2021-04-15 16:20:30|||||||||671
1618503640000|2021-04-15 16:20:40|||||||||10400
1618503650000|2021-04-15 16:20:50|||||||||425
1618503660000|2021-04-15 16:21:00|||||||||907
1618503670000|2021-04-15 16:21:10|||||||||4227
1618503680000|2021-04-15 16:21:20|||||||||150
1618503690000|2021-04-15 16:21:30|||||||||2850
1618503700000|2021-04-15 16:21:40|||||||||1400
1618503710000|2021-04-15 16:21:50|||||||||2420
1618503720000|2021-04-15 16:22:00|||||||||190
1618503740000|2021-04-15 16:22:20|||||||||1332
1618503760000|2021-04-15 16:22:40|||||||||1000
1618503770000|2021-04-15 16:22:50|790|789|790|789|790|789|790|789|10663
1618503780000|2021-04-15 16:23:00|789|788|789|788|789|788|789|788|3350
1618503790000|2021-04-15 16:23:10|||||||||1611
1618503800000|2021-04-15 16:23:20|||||||||200
1618503830000|2021-04-15 16:23:50|||||||||800
1618503840000|2021-04-15 16:24:00|||||||||1050
1618503850000|2021-04-15 16:24:10|||||||||1917
1618503860000|2021-04-15 16:24:20|||||||||367
1618503880000|2021-04-15 16:24:40|||||||||820
1618503890000|2021-04-15 16:24:50|788|787|788|787|788|787|788|787|24374
1618503900000|2021-04-15 16:25:00|787|786|787|786|787|786|787|786|40578
1618503910000|2021-04-15 16:25:10|786|785|786|785|786|785|786|785|6300
1618503920000|2021-04-15 16:25:20|||||||||14058
1618503930000|2021-04-15 16:25:30|||||||||350
1618503940000|2021-04-15 16:25:40|||||||||898
1618503950000|2021-04-15 16:25:50|||||||||716
1618503960000|2021-04-15 16:26:00|||||||||3441
1618503970000|2021-04-15 16:26:10|||||||||4576
1618503980000|2021-04-15 16:26:20|||||||||2950
1618503990000|2021-04-15 16:26:30|||||||||275
1618504000000|2021-04-15 16:26:40|||||||||925
1618504010000|2021-04-15 16:26:50|||||||||300
1618504020000|2021-04-15 16:27:00|||||||||5000
1618504030000|2021-04-15 16:27:10|787|786|787|786|787|786|787|786|10734
1618504050000|2021-04-15 16:27:30|||||||||700
1618504080000|2021-04-15 16:28:00|||||||||1939
1618504090000|2021-04-15 16:28:10|||||||||1100
1618504120000|2021-04-15 16:28:40|||||||||1416
1618504130000|2021-04-15 16:28:50|||||||||600
1618504140000|2021-04-15 16:29:00|786|785|786|785|786|785|786|785|8321
1618504150000|2021-04-15 16:29:10|||||||||141
1618504160000|2021-04-15 16:29:20|||||||||737
1618504170000|2021-04-15 16:29:30|||||||||155
1618504180000|2021-04-15 16:29:40|787|786|787|786|787|786|786|786|9043
1618504190000|2021-04-15 16:29:50|||||||||10300
1618504210000|2021-04-15 16:30:10|||||||||700
1618504220000|2021-04-15 16:30:20|786|785|786|785|786|785|786|785|3757
1618504230000|2021-04-15 16:30:30|||||||||9800
1618504250000|2021-04-15 16:30:50|||||||||100
1618504260000|2021-04-15 16:31:00|||||||||400
1618504270000|2021-04-15 16:31:10|||||||||1001
1618504280000|2021-04-15 16:31:20|||||||||2425
1618504290000|2021-04-15 16:31:30|||||||||2062
1618504310000|2021-04-15 16:31:50|||||||||300
1618504320000|2021-04-15 16:32:00|||||||||1375
1618504330000|2021-04-15 16:32:10|785|784|785|784|785|784|785|784|10313
1618504340000|2021-04-15 16:32:20|784|783|784|783|784|783|784|783|8955
1618504350000|2021-04-15 16:32:30|783|782|783|782|783|782|783|782|30203
1618504360000|2021-04-15 16:32:40|||||||||1886
1618504370000|2021-04-15 16:32:50|||||||||312
1618504380000|2021-04-15 16:33:00|||||||||4165
1618504400000|2021-04-15 16:33:20|||||||||200
1618504410000|2021-04-15 16:33:30|782|781|782|781|782|781|782|781|7035
1618504420000|2021-04-15 16:33:40|||||||||1400
1618504430000|2021-04-15 16:33:50|783|782|782|781|783|782|782|781|17546
1618504440000|2021-04-15 16:34:00|||||||||1990
1618504450000|2021-04-15 16:34:10|||||||||300
1618504460000|2021-04-15 16:34:20|||||||||1911
1618504470000|2021-04-15 16:34:30|||||||||400
1618504490000|2021-04-15 16:34:50|||||||||1280
1618504500000|2021-04-15 16:35:00|||||||||140
1618504510000|2021-04-15 16:35:10|||||||||900
1618504520000|2021-04-15 16:35:20|||||||||2566
1618504530000|2021-04-15 16:35:30|||||||||430
1618504540000|2021-04-15 16:35:40|||||||||600
1618504550000|2021-04-15 16:35:50|781|780|781|780|781|780|781|780|14262
1618504560000|2021-04-15 16:36:00|||||||||8291
1618504570000|2021-04-15 16:36:10|||||||||1527
1618504580000|2021-04-15 16:36:20|||||||||105
1618504590000|2021-04-15 16:36:30|||||||||1400
1618504600000|2021-04-15 16:36:40|||||||||1050
1618504610000|2021-04-15 16:36:50|||||||||3500
1618504620000|2021-04-15 16:37:00|780|779|779|778|780|779|779|778|51147
1618504630000|2021-04-15 16:37:10|780|779|779|778|780|779|779|778|10018
1618504640000|2021-04-15 16:37:20|||||||||520
1618504650000|2021-04-15 16:37:30|||||||||5188
1618504660000|2021-04-15 16:37:40|||||||||624
1618504670000|2021-04-15 16:37:50|||||||||2250
1618504680000|2021-04-15 16:38:00|||||||||350
1618504690000|2021-04-15 16:38:10|||||||||1031
1618504700000|2021-04-15 16:38:20|780|779|781|780|781|780|780|779|22038
1618504710000|2021-04-15 16:38:30|||||||||600
1618504720000|2021-04-15 16:38:40|||||||||500
1618504730000|2021-04-15 16:38:50|||||||||200
1618504740000|2021-04-15 16:39:00|||||||||640
1618504760000|2021-04-15 16:39:20|||||||||100
1618504770000|2021-04-15 16:39:30|||||||||632
1618504780000|2021-04-15 16:39:40|780|779|780|779|780|779|780|779|11613
1618504790000|2021-04-15 16:39:50|779|778|779|778|779|778|779|778|36012
1618504800000|2021-04-15 16:40:00|||||||||6775
1618504810000|2021-04-15 16:40:10|780|779|780|779|780|779|780|779|6576
1618504820000|2021-04-15 16:40:20|||||||||1299
1618504840000|2021-04-15 16:40:40|||||||||2000
1618504850000|2021-04-15 16:40:50|||||||||835
1618504860000|2021-04-15 16:41:00|||||||||2693
1618504870000|2021-04-15 16:41:10|781|780|781|780|781|780|781|780|2720
1618504880000|2021-04-15 16:41:20|780|779|780|779|780|779|780|779|2420
1618504890000|2021-04-15 16:41:30|||||||||628
1618504900000|2021-04-15 16:41:40|||||||||315
1618504910000|2021-04-15 16:41:50|||||||||557
1618504920000|2021-04-15 16:42:00|||||||||3000
1618504930000|2021-04-15 16:42:10|779|778|780|779|780|779|779|778|34623
1618504940000|2021-04-15 16:42:20|||||||||800
1618504950000|2021-04-15 16:42:30|||||||||350
1618504960000|2021-04-15 16:42:40|||||||||2954
1618504970000|2021-04-15 16:42:50|||||||||350
1618504980000|2021-04-15 16:43:00|779|778|779|778|779|778|779|778|1766
1618504990000|2021-04-15 16:43:10|780|779|780|779|780|779|780|779|7474
1618505000000|2021-04-15 16:43:20|||||||||200
1618505010000|2021-04-15 16:43:30|781|780|781|780|781|780|781|780|7103
1618505020000|2021-04-15 16:43:40|780|779|780|779|780|779|780|779|3050
1618505030000|2021-04-15 16:43:50|||||||||950
1618505040000|2021-04-15 16:44:00|||||||||3400
1618505050000|2021-04-15 16:44:10|||||||||700
1618505060000|2021-04-15 16:44:20|||||||||400
1618505070000|2021-04-15 16:44:30|||||||||2500
1618505080000|2021-04-15 16:44:40|||||||||5724
1618505090000|2021-04-15 16:44:50|||||||||6025
1618505100000|2021-04-15 16:45:00|||||||||322
1618505110000|2021-04-15 16:45:10|||||||||128
1618505120000|2021-04-15 16:45:20|781|780|781|780|781|780|781|780|4044
1618505130000|2021-04-15 16:45:30|||||||||1300
1618505140000|2021-04-15 16:45:40|||||||||1230
1618505150000|2021-04-15 16:45:50|||||||||2250
1618505160000|2021-04-15 16:46:00|||||||||120
1618505180000|2021-04-15 16:46:20|||||||||300
1618505190000|2021-04-15 16:46:30|||||||||300
1618505200000|2021-04-15 16:46:40|||||||||1100
1618505210000|2021-04-15 16:46:50|||||||||1350
1618505220000|2021-04-15 16:47:00|||||||||315
1618505230000|2021-04-15 16:47:10|780|779|780|779|780|779|780|779|12921
1618505240000|2021-04-15 16:47:20|||||||||1600
1618505250000|2021-04-15 16:47:30|781|780|781|780|781|780|780|780|13899
1618505260000|2021-04-15 16:47:40|||||||||200
1618505270000|2021-04-15 16:47:50|||||||||11016
1618505290000|2021-04-15 16:48:10|||||||||1100
1618505300000|2021-04-15 16:48:20|||||||||9300
1618505310000|2021-04-15 16:48:30|||||||||100
1618505320000|2021-04-15 16:48:40|||||||||532
1618505330000|2021-04-15 16:48:50|||||||||1800
1618505340000|2021-04-15 16:49:00|||||||||1376
1618505350000|2021-04-15 16:49:10|||||||||125
1618505360000|2021-04-15 16:49:20|||||||||4040
1618505370000|2021-04-15 16:49:30|780|779|780|779|780|779|780|779|5200
1618505380000|2021-04-15 16:49:40|||||||||100
1618505390000|2021-04-15 16:49:50|||||||||200
1618505410000|2021-04-15 16:50:10|||||||||700
1618505420000|2021-04-15 16:50:20|781|780|781|780|781|780|781|780|6567
1618505430000|2021-04-15 16:50:30|780|779|780|779|780|779|780|779|2900
1618505440000|2021-04-15 16:50:40|||||||||205
1618505450000|2021-04-15 16:50:50|||||||||300
1618505460000|2021-04-15 16:51:00|||||||||3000
1618505470000|2021-04-15 16:51:10|||||||||100
1618505490000|2021-04-15 16:51:30|779|778|778|777|779|778|778|777|31846
1618505500000|2021-04-15 16:51:40||778||778||778||778|11360
1618505510000|2021-04-15 16:51:50||777||777||777||777|800
1618505520000|2021-04-15 16:52:00|779|778|779|778|779|778|779|778|15838
1618505530000|2021-04-15 16:52:10|780|779|780|779|780|779|780|779|9235
1618505540000|2021-04-15 16:52:20|779|778|779|778|779|778|779|778|10908
1618505550000|2021-04-15 16:52:30|||||||||1100
1618505560000|2021-04-15 16:52:40|||||||||100
1618505570000|2021-04-15 16:52:50|||||||||9500
1618505580000|2021-04-15 16:53:00|||||||||975
1618505590000|2021-04-15 16:53:10|||||||||500
1618505600000|2021-04-15 16:53:20|778|777|778|777|778|777|778|777|2800
1618505610000|2021-04-15 16:53:30|||||||||620
1618505620000|2021-04-15 16:53:40|||||||||1050
1618505640000|2021-04-15 16:54:00|||||||||455
1618505650000|2021-04-15 16:54:10|777|776|777|776|777|776|777|776|26817
1618505660000|2021-04-15 16:54:20|778|777|778|777|778|777|778|777|23641
1618505670000|2021-04-15 16:54:30|||||||||556
1618505680000|2021-04-15 16:54:40|||||||||1310
1618505690000|2021-04-15 16:54:50|||||||||2697
1618505700000|2021-04-15 16:55:00|777|776|777|776|777|776|777|776|1894
1618505710000|2021-04-15 16:55:10|||||||||1659
1618505720000|2021-04-15 16:55:20|778|777|778|777|778|777|778|777|4334
1618505730000|2021-04-15 16:55:30|||||||||1450
1618505740000|2021-04-15 16:55:40|||||||||1250
1618505750000|2021-04-15 16:55:50|||||||||300
1618505760000|2021-04-15 16:56:00|||||||||900
1618505780000|2021-04-15 16:56:20|||||||||100
1618505790000|2021-04-15 16:56:30|||||||||3600
1618505810000|2021-04-15 16:56:50|779|778|779|778|779|778|779|778|10175
1618505820000|2021-04-15 16:57:00|780|779|780|779|780|779|780|779|2101
1618505830000|2021-04-15 16:57:10|||||||||600
1618505840000|2021-04-15 16:57:20|779|778|779|778|779|778|779|778|2163
1618505850000|2021-04-15 16:57:30|||||||||500
1618505860000|2021-04-15 16:57:40|||||||||366
1618505870000|2021-04-15 16:57:50|||||||||2875
1618505880000|2021-04-15 16:58:00|||||||||400
1618505890000|2021-04-15 16:58:10|||||||||500
1618505900000|2021-04-15 16:58:20|||||||||600
1618505910000|2021-04-15 16:58:30|778|777|778|777|778|777|778|777|9949
1618505920000|2021-04-15 16:58:40|||||||||200
1618505930000|2021-04-15 16:58:50|||||||||3500
1618505940000|2021-04-15 16:59:00|||||||||700
1618505950000|2021-04-15 16:59:10|||||||||310
1618505960000|2021-04-15 16:59:20|||||||||1859
1618505970000|2021-04-15 16:59:30|||||||||2495
1618505980000|2021-04-15 16:59:40|||||||||600
1618505990000|2021-04-15 16:59:50|779|778|779|778|779|778|779|778|7500
1618506000000|2021-04-15 17:00:00|||||||||1100
1618506010000|2021-04-15 17:00:10|||||||||948
1618506020000|2021-04-15 17:00:20|||||||||200
1618506030000|2021-04-15 17:00:30|778|777|778|777|778|777|778|777|4125
1618506040000|2021-04-15 17:00:40|||||||||500
1618506050000|2021-04-15 17:00:50|||||||||640
1618506070000|2021-04-15 17:01:10|||||||||400
1618506080000|2021-04-15 17:01:20|777|776|777|776|777|776|777|776|8134
1618506090000|2021-04-15 17:01:30|||||||||2392
1618506100000|2021-04-15 17:01:40|||||||||800
1618506110000|2021-04-15 17:01:50|778|777|778|777|778|777|778|777|1478
1618506120000|2021-04-15 17:02:00|||||||||1235
1618506130000|2021-04-15 17:02:10|||||||||206
1618506140000|2021-04-15 17:02:20|||||||||6750
1618506150000|2021-04-15 17:02:30|||||||||100
1618506160000|2021-04-15 17:02:40|||||||||500
1618506170000|2021-04-15 17:02:50|779|778|779|778|779|778|779|778|3539
1618506180000|2021-04-15 17:03:00|||||||||300
1618506190000|2021-04-15 17:03:10|||||||||800
1618506200000|2021-04-15 17:03:20|||||||||385
1618506210000|2021-04-15 17:03:30|||||||||3267
1618506220000|2021-04-15 17:03:40|||||||||1700
1618506230000|2021-04-15 17:03:50|780|779|780|779|780|779|780|779|3956
1618506250000|2021-04-15 17:04:10|||||||||1100
1618506260000|2021-04-15 17:04:20|781|780|781|780|781|780|781|780|14585
1618506270000|2021-04-15 17:04:30|||||||||400
1618506280000|2021-04-15 17:04:40|||||||||2290
1618506290000|2021-04-15 17:04:50|||||||||10250
1618506300000|2021-04-15 17:05:00|||||||||756
1618506310000|2021-04-15 17:05:10|||||||||575
1618506320000|2021-04-15 17:05:20|||||||||1431
1618506330000|2021-04-15 17:05:30|782|781|782|781|782|781|782|781|5529
1618506340000|2021-04-15 17:05:40|||||||||300
1618506350000|2021-04-15 17:05:50|||||||||100
1618506360000|2021-04-15 17:06:00|||||||||135
1618506370000|2021-04-15 17:06:10|||||||||2100
1618506380000|2021-04-15 17:06:20|781|780|781|780|781|780|781|780|2893
1618506390000|2021-04-15 17:06:30|782|781|782|781|782|781|782|781|5922
1618506400000|2021-04-15 17:06:40|||||||||749
1618506410000|2021-04-15 17:06:50|781|780|781|780|781|780|781|780|3615
1618506420000|2021-04-15 17:07:00|||||||||300
1618506430000|2021-04-15 17:07:10|||||||||100
1618506440000|2021-04-15 17:07:20|||||||||100
1618506450000|2021-04-15 17:07:30|||||||||750
1618506460000|2021-04-15 17:07:40|||||||||642
1618506470000|2021-04-15 17:07:50|||||||||400
1618506480000|2021-04-15 17:08:00|||||||||1606
1618506520000|2021-04-15 17:08:40|780|779|780|779|780|779|780|779|6155
1618506530000|2021-04-15 17:08:50|781|780|781|780|781|780|781|780|11858
1618506540000|2021-04-15 17:09:00|780|779|780|779|780|779|780|779|2000
1618506550000|2021-04-15 17:09:10|||||||||200
1618506560000|2021-04-15 17:09:20|||||||||500
1618506580000|2021-04-15 17:09:40|||||||||1400
1618506590000|2021-04-15 17:09:50|||||||||480
1618506600000|2021-04-15 17:10:00|||||||||100
1618506610000|2021-04-15 17:10:10|779|778|779|778|779|778|779|778|2800
1618506620000|2021-04-15 17:10:20|||||||||100
1618506630000|2021-04-15 17:10:30|780|779|779|778|780|779|779|778|7027
1618506640000|2021-04-15 17:10:40|||||||||2300
1618506650000|2021-04-15 17:10:50|||||||||150
1618506660000|2021-04-15 17:11:00|||||||||5200
1618506670000|2021-04-15 17:11:10|778|777|778|777|778|777|778|777|4088
1618506680000|2021-04-15 17:11:20|||||||||3323
1618506690000|2021-04-15 17:11:30|779|778|779|778|779|778|779|778|3133
1618506700000|2021-04-15 17:11:40|778|777|777|776|778|777|777|776|21219
1618506710000|2021-04-15 17:11:50|||||||||500
1618506720000|2021-04-15 17:12:00|||||||||1000
1618506730000|2021-04-15 17:12:10|||||||||2978
1618506740000|2021-04-15 17:12:20|776|775|774|773|776|775|774|773|52555
1618506750000|2021-04-15 17:12:30|||||||||5802
1618506760000|2021-04-15 17:12:40|||||||||3781
1618506770000|2021-04-15 17:12:50|||||||||200
1618506780000|2021-04-15 17:13:00|773|772|773|772|773|772|773|772|13651
1618506790000|2021-04-15 17:13:10|||||||||1185
1618506800000|2021-04-15 17:13:20|772|771|773|772|773|772|772|771|7752
1618506810000|2021-04-15 17:13:30|||||||||1100
1618506820000|2021-04-15 17:13:40|||||||||2914
1618506830000|2021-04-15 17:13:50|772|771|772|771|772|771|772|771|8591
1618506840000|2021-04-15 17:14:00|773|772|773|772|773|772|773|772|8241
1618506850000|2021-04-15 17:14:10|||||||||5395
1618506860000|2021-04-15 17:14:20|||||||||400
1618506870000|2021-04-15 17:14:30|||||||||2300
1618506880000|2021-04-15 17:14:40|||||||||900
1618506890000|2021-04-15 17:14:50|||||||||2974
1618506900000|2021-04-15 17:15:00|||||||||1300
1618506910000|2021-04-15 17:15:10|||||||||946
1618506920000|2021-04-15 17:15:20|||||||||1900
1618506930000|2021-04-15 17:15:30|||||||||1125
1618506940000|2021-04-15 17:15:40|||||||||400
1618506950000|2021-04-15 17:15:50|||||||||800
1618506960000|2021-04-15 17:16:00|772|771|772|771|772|771|772|771|10603
1618506970000|2021-04-15 17:16:10|||||||||2985
1618506980000|2021-04-15 17:16:20|771||771||771||771||3972
1618506990000|2021-04-15 17:16:30|772|770|772|771|772|771|772|770|4829
1618507000000|2021-04-15 17:16:40|||||||||1574
1618507010000|2021-04-15 17:16:50|||||||||162
1618507020000|2021-04-15 17:17:00|773|772|773|772|773|772|773|772|9317
1618507030000|2021-04-15 17:17:10|||||||||1600
1618507040000|2021-04-15 17:17:20|||||||||400
1618507060000|2021-04-15 17:17:40|||||||||239
1618507070000|2021-04-15 17:17:50|||||||||900
1618507090000|2021-04-15 17:18:10|||||||||400
1618507100000|2021-04-15 17:18:20|||||||||3288
1618507110000|2021-04-15 17:18:30|||||||||200
1618507120000|2021-04-15 17:18:40|||||||||2000
1618507130000|2021-04-15 17:18:50|||||||||1097
1618507140000|2021-04-15 17:19:00|772|771|772|771|772|771|772|771|4405
1618507150000|2021-04-15 17:19:10|773|772|773|772|773|772|773|772|24893
1618507160000|2021-04-15 17:19:20|||||||||10500
1618507170000|2021-04-15 17:19:30|772|771|772|771|772|771|772|771|8176
1618507180000|2021-04-15 17:19:40|773|772|773|772|773|772|773|772|7854
1618507190000|2021-04-15 17:19:50|||||||||9460
1618507200000|2021-04-15 17:20:00|||||||||295
1618507210000|2021-04-15 17:20:10|774|773|774|773|774|773|774|773|9863
1618507220000|2021-04-15 17:20:20|||||||||400
1618507230000|2021-04-15 17:20:30|||||||||837
1618507250000|2021-04-15 17:20:50|||||||||1780
1618507270000|2021-04-15 17:21:10|||||||||140
1618507280000|2021-04-15 17:21:20|||||||||400
1618507290000|2021-04-15 17:21:30|||||||||200
1618507300000|2021-04-15 17:21:40|||||||||200
1618507310000|2021-04-15 17:21:50|||||||||2120
1618507320000|2021-04-15 17:22:00|773|772|773|772|773|773|773|772|4825
1618507330000|2021-04-15 17:22:10|||||||||7100
1618507340000|2021-04-15 17:22:20|||||||||1040
1618507350000|2021-04-15 17:22:30|||||||||2500
1618507360000|2021-04-15 17:22:40|||||||||1110
1618507370000|2021-04-15 17:22:50|774|773|774|773|774|773|774|773|9129
1618507380000|2021-04-15 17:23:00|||||||||358
1618507400000|2021-04-15 17:23:20|773|772|773|772|773|773|773|772|834
1618507410000|2021-04-15 17:23:30|||||||||1000
1618507420000|2021-04-15 17:23:40|||||||||955
1618507430000|2021-04-15 17:23:50|||||||||600
1618507440000|2021-04-15 17:24:00|||||||||1100
1618507450000|2021-04-15 17:24:10|||||||||16906
1618507460000|2021-04-15 17:24:20|774|773|774|773|774|773|774|773|2731
1618507470000|2021-04-15 17:24:30|||||||||700
1618507480000|2021-04-15 17:24:40|773|772|773|772|773|772|773|772|10100
1618507490000|2021-04-15 17:24:50|||||||||1775
1618507500000|2021-04-15 17:25:00|||||||||300
1618507510000|2021-04-15 17:25:10|||||||||1003
1618507520000|2021-04-15 17:25:20|||||||||776
1618507530000|2021-04-15 17:25:30|||||||||1218
1618507540000|2021-04-15 17:25:40|||||||||300
1618507550000|2021-04-15 17:25:50|||||||||1829
1618507560000|2021-04-15 17:26:00|||||||||100
1618507570000|2021-04-15 17:26:10|||||||||200
1618507590000|2021-04-15 17:26:30|772|771|771|770|772|771|771|770|24277
1618507610000|2021-04-15 17:26:50|772|771|772|771|772|771|772|771|9303
1618507620000|2021-04-15 17:27:00|||||||||2700
1618507630000|2021-04-15 17:27:10|||||||||459
1618507640000|2021-04-15 17:27:20|||||||||1248
1618507650000|2021-04-15 17:27:30|||||||||1229
1618507660000|2021-04-15 17:27:40|||||||||1500
1618507670000|2021-04-15 17:27:50|||||||||920
1618507680000|2021-04-15 17:28:00|||||||||400
1618507700000|2021-04-15 17:28:20|||||||||4100
1618507710000|2021-04-15 17:28:30|||||||||300
1618507720000|2021-04-15 17:28:40|||||||||1963
1618507730000|2021-04-15 17:28:50|||||||||340
1618507740000|2021-04-15 17:29:00|||||||||4300
1618507750000|2021-04-15 17:29:10|||||||||200
1618507760000|2021-04-15 17:29:20|||||||||2201
1618507770000|2021-04-15 17:29:30|||||||||3398
1618507780000|2021-04-15 17:29:40|773|772|774|773|774|773|773|772|20475
1618507790000|2021-04-15 17:29:50|||||||||800
1618507800000|2021-04-15 17:30:00|||||||||500
1618507810000|2021-04-15 17:30:10|775|774|775|774|775|774|775|774|4876
1618507830000|2021-04-15 17:30:30|||||||||100
1618507840000|2021-04-15 17:30:40|||||||||500
1618507850000|2021-04-15 17:30:50|||||||||2300
1618507860000|2021-04-15 17:31:00|||||||||1100
1618507870000|2021-04-15 17:31:10|||||||||965
1618507880000|2021-04-15 17:31:20|||||||||1230
1618507890000|2021-04-15 17:31:30|||||||||500
1618507900000|2021-04-15 17:31:40|776|775|776|775|776|775|776|775|4300
1618507920000|2021-04-15 17:32:00|777|776|777|776|777|776|777|776|24786
1618507930000|2021-04-15 17:32:10|778|777|778|777|778|777|778|777|2620
1618507940000|2021-04-15 17:32:20|||||||||4650
1618507950000|2021-04-15 17:32:30|||||||||2714
1618507960000|2021-04-15 17:32:40|||||||||1500
1618507970000|2021-04-15 17:32:50|779|778|779|778|779|778|779|778|3025
1618507980000|2021-04-15 17:33:00|||||||||3013
1618507990000|2021-04-15 17:33:10|||||||||755
1618508000000|2021-04-15 17:33:20|||||||||1067
1618508010000|2021-04-15 17:33:30|||||||||1100
1618508020000|2021-04-15 17:33:40|||||||||2000
1618508030000|2021-04-15 17:33:50|780|779|780|779|780|779|780|779|4958
1618508040000|2021-04-15 17:34:00|||||||||105
1618508050000|2021-04-15 17:34:10|||||||||1700
1618508070000|2021-04-15 17:34:30|||||||||1490
1618508080000|2021-04-15 17:34:40|||||||||650
1618508090000|2021-04-15 17:34:50|||||||||650
1618508100000|2021-04-15 17:35:00|||||||||1423
1618508110000|2021-04-15 17:35:10|||||||||636
1618508120000|2021-04-15 17:35:20|781|780|781|780|781|780|781|780|8450
1618508130000|2021-04-15 17:35:30|||||||||2500
1618508140000|2021-04-15 17:35:40|||||||||200
1618508150000|2021-04-15 17:35:50|||||||||1277
1618508160000|2021-04-15 17:36:00|||||||||2000
1618508170000|2021-04-15 17:36:10|||||||||700
1618508180000|2021-04-15 17:36:20|782|781|782|781|782|781|782|781|5484
1618508190000|2021-04-15 17:36:30|781|780|781|780|781|780|781|780|2302
1618508200000|2021-04-15 17:36:40|782|781|782|781|782|781|782|781|2805
1618508210000|2021-04-15 17:36:50|||||||||436
1618508220000|2021-04-15 17:37:00|||||||||200
1618508240000|2021-04-15 17:37:20|||||||||500
1618508250000|2021-04-15 17:37:30|||||||||9490
1618508270000|2021-04-15 17:37:50|||||||||300
1618508280000|2021-04-15 17:38:00|781|780|781|780|781|780|781|780|16716
1618508290000|2021-04-15 17:38:10|||||||||1600
1618508300000|2021-04-15 17:38:20|||||||||266
1618508310000|2021-04-15 17:38:30|||||||||1222
1618508320000|2021-04-15 17:38:40|782|781|782|781|782|781|782|781|4467
1618508330000|2021-04-15 17:38:50|||||||||191
1618508340000|2021-04-15 17:39:00|||||||||1500
1618508350000|2021-04-15 17:39:10|||||||||1802
1618508360000|2021-04-15 17:39:20|||||||||1710
1618508370000|2021-04-15 17:39:30|||||||||100
1618508380000|2021-04-15 17:39:40|||||||||1000
1618508400000|2021-04-15 17:40:00|||||||||1607
1618508410000|2021-04-15 17:40:10|||||||||1200
1618508420000|2021-04-15 17:40:20|||||||||300
1618508440000|2021-04-15 17:40:40|||||||||200
1618508450000|2021-04-15 17:40:50|||||||||1500
1618508460000|2021-04-15 17:41:00|||||||||1341
1618508470000|2021-04-15 17:41:10|783|782|783|782|783|782|783|782|2138
1618508480000|2021-04-15 17:41:20|||||||||200
1618508500000|2021-04-15 17:41:40|||||||||506
1618508520000|2021-04-15 17:42:00|||||||||2500
1618508530000|2021-04-15 17:42:10|||||||||200
1618508540000|2021-04-15 17:42:20|||||||||1338
1618508560000|2021-04-15 17:42:40|||||||||300
1618508580000|2021-04-15 17:43:00|784|783|784|783|784|783|784|783|4660
1618508590000|2021-04-15 17:43:10|783|782|783|782|783|782|783|782|14435
1618508600000|2021-04-15 17:43:20|||||||||434
1618508610000|2021-04-15 17:43:30|||||||||200
1618508620000|2021-04-15 17:43:40|||||||||400
1618508640000|2021-04-15 17:44:00|||||||||4600
1618508650000|2021-04-15 17:44:10|||||||||850
1618508660000|2021-04-15 17:44:20|||||||||600
1618508670000|2021-04-15 17:44:30|||||||||1600
1618508680000|2021-04-15 17:44:40|784|783|784|783|784|783|784|783|3600
1618508690000|2021-04-15 17:44:50|||||||||2500
1618508700000|2021-04-15 17:45:00|||||||||2250
1618508710000|2021-04-15 17:45:10|783|782|783|782|783|782|783|782|3700
1618508720000|2021-04-15 17:45:20|||||||||100
1618508730000|2021-04-15 17:45:30|||||||||202
1618508740000|2021-04-15 17:45:40|||||||||450
1618508750000|2021-04-15 17:45:50|782|781|782|781|782|781|782|781|6105
1618508760000|2021-04-15 17:46:00|||||||||9100
1618508770000|2021-04-15 17:46:10|||||||||1300
1618508780000|2021-04-15 17:46:20|783|782|783|782|783|782|783|782|3364
1618508790000|2021-04-15 17:46:30|||||||||3100
1618508800000|2021-04-15 17:46:40|||||||||300
1618508810000|2021-04-15 17:46:50|782|781|782|781|782|781|782|781|850
1618508820000|2021-04-15 17:47:00|||||||||300
1618508830000|2021-04-15 17:47:10|||||||||150
1618508840000|2021-04-15 17:47:20|||||||||300
1618508860000|2021-04-15 17:47:40|781|780|781|780|781|780|781|780|1861
1618508870000|2021-04-15 17:47:50|782|781|781|780|782|781|781|780|8083
1618508880000|2021-04-15 17:48:00|||||||||200
1618508890000|2021-04-15 17:48:10|||||||||875
1618508900000|2021-04-15 17:48:20|||||||||1100
1618508910000|2021-04-15 17:48:30|||||||||200
1618508920000|2021-04-15 17:48:40|780|779|780|779|780|779|780|779|1288
1618508930000|2021-04-15 17:48:50|||||||||300
1618508940000|2021-04-15 17:49:00|||||||||100
1618508950000|2021-04-15 17:49:10|||||||||300
1618508970000|2021-04-15 17:49:30|781|780|781|780|781|780|781|780|3309
1618508980000|2021-04-15 17:49:40|||||||||1000
1618508990000|2021-04-15 17:49:50|||||||||2348
1618509000000|2021-04-15 17:50:00|||||||||300
1618509030000|2021-04-15 17:50:30|||||||||3000
1618509050000|2021-04-15 17:50:50|||||||||200
1618509060000|2021-04-15 17:51:00|||||||||375
1618509070000|2021-04-15 17:51:10|||||||||1500
1618509080000|2021-04-15 17:51:20|||||||||200
1618509090000|2021-04-15 17:51:30|||||||||100
1618509100000|2021-04-15 17:51:40|||||||||100
1618509110000|2021-04-15 17:51:50|||||||||1299
1618509120000|2021-04-15 17:52:00|||||||||100
1618509140000|2021-04-15 17:52:20|||||||||700
1618509150000|2021-04-15 17:52:30|||||||||687
1618509160000|2021-04-15 17:52:40|||||||||3100
1618509170000|2021-04-15 17:52:50|||||||||500
1618509200000|2021-04-15 17:53:20|||||||||350
1618509210000|2021-04-15 17:53:30|||||||||101
1618509220000|2021-04-15 17:53:40|||||||||1803
1618509230000|2021-04-15 17:53:50|||||||||300
1618509250000|2021-04-15 17:54:10|782|781|782|781|782|781|782|781|3938
1618509260000|2021-04-15 17:54:20|||||||||225
1618509280000|2021-04-15 17:54:40|||||||||1407
1618509290000|2021-04-15 17:54:50|||||||||147
1618509300000|2021-04-15 17:55:00|||||||||100
1618509310000|2021-04-15 17:55:10|781|780|781|780|781|780|781|780|10020
1618509320000|2021-04-15 17:55:20|||||||||2600
1618509340000|2021-04-15 17:55:40|||||||||2602
1618509350000|2021-04-15 17:55:50|||||||||129
1618509360000|2021-04-15 17:56:00|||||||||256
1618509380000|2021-04-15 17:56:20|||||||||3812
1618509390000|2021-04-15 17:56:30|782|781|782|781|782|781|782|781|3050
1618509420000|2021-04-15 17:57:00|||||||||400
1618509430000|2021-04-15 17:57:10|||||||||4254
1618509440000|2021-04-15 17:57:20|||||||||1600
1618509450000|2021-04-15 17:57:30|||||||||100
1618509480000|2021-04-15 17:58:00|||||||||1085
1618509510000|2021-04-15 17:58:30|||||||||100
1618509530000|2021-04-15 17:58:50|||||||||2100
1618509540000|2021-04-15 17:59:00|783|782|783|782|783|782|783|782|6995
1618509550000|2021-04-15 17:59:10|784|783|784|783|784|783|784|783|10310
1618509560000|2021-04-15 17:59:20|||||||||2400
1618509570000|2021-04-15 17:59:30|||||||||918
1618509580000|2021-04-15 17:59:40|||||||||200
1618509590000|2021-04-15 17:59:50|||||||||2000
1618509600000|2021-04-15 18:00:00|||||||||1400
1618509610000|2021-04-15 18:00:10|||||||||218
1618509620000|2021-04-15 18:00:20|||||||||299
1618509630000|2021-04-15 18:00:30|||||||||2800
1618509640000|2021-04-15 18:00:40|||||||||895
1618509650000|2021-04-15 18:00:50|||||||||100
1618509660000|2021-04-15 18:01:00|||||||||11000
1618509670000|2021-04-15 18:01:10|||||||||700
1618509680000|2021-04-15 18:01:20|785|784|785|784|785|784|785|784|3693
1618509690000|2021-04-15 18:01:30|||||||||300
1618509710000|2021-04-15 18:01:50|||||||||800
1618509720000|2021-04-15 18:02:00|||||||||500
1618509730000|2021-04-15 18:02:10|||||||||100
1618509750000|2021-04-15 18:02:30|||||||||1600
1618509760000|2021-04-15 18:02:40|||||||||127
1618509770000|2021-04-15 18:02:50|||||||||1401
1618509780000|2021-04-15 18:03:00|||||||||1510
1618509790000|2021-04-15 18:03:10|||||||||274
1618509800000|2021-04-15 18:03:20|||||||||3500
1618509810000|2021-04-15 18:03:30|||||||||100
1618509830000|2021-04-15 18:03:50|||||||||2367
1618509840000|2021-04-15 18:04:00|786|785|786|785|786|785|786|785|3058
1618509860000|2021-04-15 18:04:20|787|786|787|786|787|786|787|786|2013
1618509870000|2021-04-15 18:04:30|||||||||802
1618509880000|2021-04-15 18:04:40|||||||||1000
1618509890000|2021-04-15 18:04:50|||||||||1658
1618509900000|2021-04-15 18:05:00|||||||||100
1618509920000|2021-04-15 18:05:20|788|787|788|787|788|787|788|787|1521
1618509940000|2021-04-15 18:05:40|||||||||5808
1618509950000|2021-04-15 18:05:50|787|786|787|786|787|786|787|786|12762
1618509960000|2021-04-15 18:06:00|||||||||1700
1618509970000|2021-04-15 18:06:10|786|785|786|785|786|785|786|785|3543
1618509980000|2021-04-15 18:06:20|||||||||714
1618509990000|2021-04-15 18:06:30|||||||||400
1618510000000|2021-04-15 18:06:40|787|786|787|786|787|786|787|786|1400
1618510010000|2021-04-15 18:06:50|||||||||1778
1618510020000|2021-04-15 18:07:00|||||||||1400
1618510030000|2021-04-15 18:07:10|||||||||314
1618510050000|2021-04-15 18:07:30|||||||||400
1618510060000|2021-04-15 18:07:40|786|785|786|785|786|785|786|785|2148
1618510070000|2021-04-15 18:07:50|||||||||2516
1618510080000|2021-04-15 18:08:00|||||||||1000
1618510100000|2021-04-15 18:08:20|||||||||1000
1618510110000|2021-04-15 18:08:30|||||||||219
1618510120000|2021-04-15 18:08:40|||||||||6276
1618510130000|2021-04-15 18:08:50|||||||||1500
1618510140000|2021-04-15 18:09:00|||||||||1500
1618510150000|2021-04-15 18:09:10|||||||||100
1618510160000|2021-04-15 18:09:20|||||||||300
1618510170000|2021-04-15 18:09:30|||||||||10882
1618510180000|2021-04-15 18:09:40|||||||||400
1618510200000|2021-04-15 18:10:00|||||||||425
1618510210000|2021-04-15 18:10:10|||||||||700
1618510220000|2021-04-15 18:10:20|||||||||600
1618510240000|2021-04-15 18:10:40|||||||||727
1618510250000|2021-04-15 18:10:50|||||||||300
1618510260000|2021-04-15 18:11:00|||||||||1350
1618510270000|2021-04-15 18:11:10|||||||||800
1618510280000|2021-04-15 18:11:20|||||||||1000
1618510290000|2021-04-15 18:11:30|785|784|785|784|785|785|785|784|11255
1618510300000|2021-04-15 18:11:40|786|785|786|785|786|785|785|785|9602
1618510310000|2021-04-15 18:11:50|||||||||1220
1618510320000|2021-04-15 18:12:00|787|786|787|786|787|786|787|786|1700
1618510370000|2021-04-15 18:12:50|||||||||200
1618510390000|2021-04-15 18:13:10|||||||||250
1618510400000|2021-04-15 18:13:20|786|785|786|785|786|785|786|785|3951
1618510410000|2021-04-15 18:13:30|||||||||700
1618510420000|2021-04-15 18:13:40|785|784|785|784|785|784|785|784|3885
1618510430000|2021-04-15 18:13:50|784|783|784|783|784|783|784|783|3127
1618510440000|2021-04-15 18:14:00|||||||||300
1618510450000|2021-04-15 18:14:10|||||||||1500
1618510460000|2021-04-15 18:14:20|785|784|785|784|785|784|785|784|2788
1618510470000|2021-04-15 18:14:30|||||||||3410
1618510490000|2021-04-15 18:14:50|784|783|784|783|784|783|784|783|1100
1618510510000|2021-04-15 18:15:10|||||||||700
1618510520000|2021-04-15 18:15:20|||||||||1050
1618510530000|2021-04-15 18:15:30|||||||||132
1618510540000|2021-04-15 18:15:40|||||||||414
1618510560000|2021-04-15 18:16:00|||||||||400
1618510580000|2021-04-15 18:16:20|||||||||100
1618510590000|2021-04-15 18:16:30|||||||||260
1618510610000|2021-04-15 18:16:50|||||||||600
1618510620000|2021-04-15 18:17:00|||||||||800
1618510640000|2021-04-15 18:17:20|783|782|783|782|783|783|783|782|10271
1618510650000|2021-04-15 18:17:30|||||||||100
1618510660000|2021-04-15 18:17:40|||||||||2200
1618510680000|2021-04-15 18:18:00|||||||||3142
1618510690000|2021-04-15 18:18:10|||||||||500
1618510700000|2021-04-15 18:18:20|784|783|785|784|785|784|784|783|3402
1618510710000|2021-04-15 18:18:30|||||||||100
1618510740000|2021-04-15 18:19:00|||||||||100
1618510770000|2021-04-15 18:19:30|||||||||200
1618510790000|2021-04-15 18:19:50|||||||||500
1618510810000|2021-04-15 18:20:10|||||||||200
1618510820000|2021-04-15 18:20:20|||||||||400
1618510830000|2021-04-15 18:20:30|||||||||100
1618510850000|2021-04-15 18:20:50|||||||||600
1618510860000|2021-04-15 18:21:00|||||||||100
1618510870000|2021-04-15 18:21:10|||||||||100
1618510880000|2021-04-15 18:21:20|||||||||2500
1618510910000|2021-04-15 18:21:50|||||||||2000
1618510920000|2021-04-15 18:22:00|||||||||650
1618510930000|2021-04-15 18:22:10|||||||||1200
1618510940000|2021-04-15 18:22:20|||||||||1300
1618510950000|2021-04-15 18:22:30|||||||||100
1618510960000|2021-04-15 18:22:40|||||||||241
1618510980000|2021-04-15 18:23:00|||||||||200
1618510990000|2021-04-15 18:23:10|||||||||100
1618511010000|2021-04-15 18:23:30|||||||||100
1618511020000|2021-04-15 18:23:40|||||||||200
1618511030000|2021-04-15 18:23:50|||||||||300
1618511040000|2021-04-15 18:24:00|||||||||300
1618511060000|2021-04-15 18:24:20|||||||||200
1618511070000|2021-04-15 18:24:30|||||||||100
1618511080000|2021-04-15 18:24:40|||||||||200
1618511090000|2021-04-15 18:24:50|||||||||300
1618511110000|2021-04-15 18:25:10|784|783|785|784|785|784|784|783|23473
1618511120000|2021-04-15 18:25:20|||||||||1130
1618511130000|2021-04-15 18:25:30|||||||||300
1618511150000|2021-04-15 18:25:50|||||||||600
1618511160000|2021-04-15 18:26:00|||||||||100
1618511170000|2021-04-15 18:26:10|||||||||415
1618511190000|2021-04-15 18:26:30|||||||||5100
1618511210000|2021-04-15 18:26:50|||||||||400
1618511230000|2021-04-15 18:27:10|||||||||1600
1618511270000|2021-04-15 18:27:50|||||||||200
1618511280000|2021-04-15 18:28:00|||||||||1555
1618511300000|2021-04-15 18:28:20|||||||||410
1618511310000|2021-04-15 18:28:30|||||||||100
1618511340000|2021-04-15 18:29:00|||||||||200
1618511350000|2021-04-15 18:29:10|||||||||273
1618511360000|2021-04-15 18:29:20|||||||||513
1618511390000|2021-04-15 18:29:50|||||||||2585
1618511400000|2021-04-15 18:30:00|||||||||300
1618511410000|2021-04-15 18:30:10|||||||||200
1618511420000|2021-04-15 18:30:20|||||||||200
1618511440000|2021-04-15 18:30:40|||||||||1800
1618511450000|2021-04-15 18:30:50|784|783|784|783|784|783|784|783|6046
1618511460000|2021-04-15 18:31:00|||||||||1600
1618511470000|2021-04-15 18:31:10|||||||||1111
1618511480000|2021-04-15 18:31:20|||||||||250
1618511490000|2021-04-15 18:31:30|||||||||3363
1618511500000|2021-04-15 18:31:40|||||||||300
1618511510000|2021-04-15 18:31:50|||||||||250
1618511520000|2021-04-15 18:32:00|||||||||700
1618511530000|2021-04-15 18:32:10|||||||||800
1618511540000|2021-04-15 18:32:20|785|784|785|784|785|784|785|784|10070
1618511550000|2021-04-15 18:32:30|||||||||402
1618511580000|2021-04-15 18:33:00|||||||||372
1618511590000|2021-04-15 18:33:10|||||||||125
1618511620000|2021-04-15 18:33:40|||||||||200
1618511630000|2021-04-15 18:33:50|||||||||1275
1618511640000|2021-04-15 18:34:00|||||||||100
1618511650000|2021-04-15 18:34:10|||||||||6400
1618511660000|2021-04-15 18:34:20|||||||||100
1618511680000|2021-04-15 18:34:40|||||||||157
1618511690000|2021-04-15 18:34:50|784|783|785|784|785|784|784|783|33139
1618511700000|2021-04-15 18:35:00|||||||||100
1618511710000|2021-04-15 18:35:10|||||||||100
1618511760000|2021-04-15 18:36:00|||||||||1855
1618511770000|2021-04-15 18:36:10|786|785|786|785|786|785|786|785|17095
1618511780000|2021-04-15 18:36:20|||||||||800
1618511790000|2021-04-15 18:36:30|||||||||127
1618511810000|2021-04-15 18:36:50|785|784|785|784|785|784|785|784|4381
1618511820000|2021-04-15 18:37:00|||||||||255
1618511850000|2021-04-15 18:37:30|||||||||101
1618511860000|2021-04-15 18:37:40|||||||||1071
1618511870000|2021-04-15 18:37:50|||||||||650
1618511880000|2021-04-15 18:38:00|||||||||800
1618511890000|2021-04-15 18:38:10|||||||||280
1618511900000|2021-04-15 18:38:20|||||||||600
1618511910000|2021-04-15 18:38:30|||||||||1100
1618511920000|2021-04-15 18:38:40|||||||||228
1618511940000|2021-04-15 18:39:00|||||||||100
1618511950000|2021-04-15 18:39:10|||||||||150
1618511980000|2021-04-15 18:39:40|||||||||1000
1618511990000|2021-04-15 18:39:50|||||||||600
1618512000000|2021-04-15 18:40:00|||||||||560
1618512020000|2021-04-15 18:40:20|||||||||100
1618512060000|2021-04-15 18:41:00|||||||||200
1618512070000|2021-04-15 18:41:10|784|783|785|784|785|784|784|783|22587
1618512080000|2021-04-15 18:41:20|||||||||1300
1618512090000|2021-04-15 18:41:30|786|785|786|785|786|785|786|785|4349
1618512100000|2021-04-15 18:41:40|||||||||400
1618512120000|2021-04-15 18:42:00|||||||||300
1618512150000|2021-04-15 18:42:30|||||||||500
1618512170000|2021-04-15 18:42:50|785|784|785|784|785|784|785|784|8789
1618512180000|2021-04-15 18:43:00|784|783|784|783|784|783|784|783|4795
1618512200000|2021-04-15 18:43:20|||||||||230
1618512210000|2021-04-15 18:43:30|||||||||300
1618512220000|2021-04-15 18:43:40|||||||||200
1618512230000|2021-04-15 18:43:50|||||||||1256
1618512250000|2021-04-15 18:44:10|785|784|785|784|785|784|785|784|5556
1618512260000|2021-04-15 18:44:20|||||||||100
1618512280000|2021-04-15 18:44:40|||||||||222
1618512310000|2021-04-15 18:45:10|||||||||1000
1618512340000|2021-04-15 18:45:40|||||||||604
1618512360000|2021-04-15 18:46:00|||||||||100
1618512380000|2021-04-15 18:46:20|||||||||439
1618512400000|2021-04-15 18:46:40|||||||||200
1618512430000|2021-04-15 18:47:10|||||||||138
1618512440000|2021-04-15 18:47:20|||||||||500
1618512450000|2021-04-15 18:47:30|||||||||280
1618512460000|2021-04-15 18:47:40|||||||||1808
1618512480000|2021-04-15 18:48:00|||||||||100
1618512490000|2021-04-15 18:48:10|784|783|784|783|784|783|784|783|20686
1618512510000|2021-04-15 18:48:30|||||||||102
1618512520000|2021-04-15 18:48:40|||||||||175
1618512530000|2021-04-15 18:48:50|||||||||100
1618512540000|2021-04-15 18:49:00|783|782|783|782|783|782|783|782|13413
1618512550000|2021-04-15 18:49:10|||||||||300
1618512560000|2021-04-15 18:49:20|784|783|784|783|784|783|784|783|14776
1618512570000|2021-04-15 18:49:30|||||||||1000
1618512590000|2021-04-15 18:49:50|||||||||100
1618512600000|2021-04-15 18:50:00|||||||||1300
1618512620000|2021-04-15 18:50:20|785|784|785|784|785|784|785|784|1101
1618512630000|2021-04-15 18:50:30|||||||||500
1618512640000|2021-04-15 18:50:40|||||||||100
1618512670000|2021-04-15 18:51:10|||||||||100
1618512680000|2021-04-15 18:51:20|||||||||1500
1618512690000|2021-04-15 18:51:30|||||||||700
1618512700000|2021-04-15 18:51:40|||||||||400
1618512710000|2021-04-15 18:51:50|||||||||1046
1618512730000|2021-04-15 18:52:10|||||||||100
1618512740000|2021-04-15 18:52:20|||||||||200
1618512750000|2021-04-15 18:52:30|||||||||100
1618512760000|2021-04-15 18:52:40|||||||||423
1618512800000|2021-04-15 18:53:20|||||||||441
1618512830000|2021-04-15 18:53:50|||||||||100
1618512840000|2021-04-15 18:54:00|||||||||100
1618512850000|2021-04-15 18:54:10|||||||||100
1618512910000|2021-04-15 18:55:10|||||||||255
1618512920000|2021-04-15 18:55:20|||||||||600
1618512930000|2021-04-15 18:55:30|||||||||200
1618512940000|2021-04-15 18:55:40|||||||||200
1618512950000|2021-04-15 18:55:50|||||||||300
1618512960000|2021-04-15 18:56:00|||||||||100
1618512980000|2021-04-15 18:56:20|||||||||10529
1618512990000|2021-04-15 18:56:30|||||||||1000
1618513000000|2021-04-15 18:56:40|||||||||555
1618513010000|2021-04-15 18:56:50|||||||||200
1618513040000|2021-04-15 18:57:20|||||||||1500
1618513050000|2021-04-15 18:57:30|||||||||529
1618513060000|2021-04-15 18:57:40|||||||||1000
1618513070000|2021-04-15 18:57:50|||||||||500
1618513080000|2021-04-15 18:58:00|786|785|786|785|786|785|786|785|6575
1618513090000|2021-04-15 18:58:10|||||||||300
1618513100000|2021-04-15 18:58:20|||||||||100
1618513110000|2021-04-15 18:58:30|||||||||800
1618513120000|2021-04-15 18:58:40|||||||||100
1618513130000|2021-04-15 18:58:50|||||||||300
1618513140000|2021-04-15 18:59:00|||||||||1000
1618513150000|2021-04-15 18:59:10|787|786|787|786|787|786|787|786|20018
1618513160000|2021-04-15 18:59:20|788|787|788|787|788|787|788|787|2803
1618513170000|2021-04-15 18:59:30|||||||||200
1618513180000|2021-04-15 18:59:40|||||||||700
1618513190000|2021-04-15 18:59:50|||||||||1100
1618513200000|2021-04-15 19:00:00|||||||||910
1618513210000|2021-04-15 19:00:10|||||||||600
1618513220000|2021-04-15 19:00:20|||||||||500
1618513230000|2021-04-15 19:00:30|||||||||1300
1618513240000|2021-04-15 19:00:40|787|786|787|786|787|786|787|786|8791
1618513260000|2021-04-15 19:01:00|||||||||400
1618513270000|2021-04-15 19:01:10|||||||||126
1618513280000|2021-04-15 19:01:20|||||||||14408
1618513290000|2021-04-15 19:01:30|||||||||400
1618513300000|2021-04-15 19:01:40|||||||||490
1618513310000|2021-04-15 19:01:50|||||||||900
1618513330000|2021-04-15 19:02:10|||||||||100
1618513360000|2021-04-15 19:02:40|||||||||200
1618513370000|2021-04-15 19:02:50|||||||||660
1618513380000|2021-04-15 19:03:00|||||||||110
1618513390000|2021-04-15 19:03:10|786|785|786|785|786|785|786|785|10777
1618513420000|2021-04-15 19:03:40|||||||||200
1618513430000|2021-04-15 19:03:50|||||||||400
1618513440000|2021-04-15 19:04:00|||||||||500
1618513460000|2021-04-15 19:04:20|||||||||710
1618513470000|2021-04-15 19:04:30|||||||||1000
1618513480000|2021-04-15 19:04:40|787|786|787|786|787|786|787|786|42514
1618513490000|2021-04-15 19:04:50|||||||||735
1618513500000|2021-04-15 19:05:00|||||||||200
1618513510000|2021-04-15 19:05:10|||||||||1000
1618513520000|2021-04-15 19:05:20|||||||||3700
1618513530000|2021-04-15 19:05:30|||||||||500
1618513560000|2021-04-15 19:06:00|||||||||3300
1618513570000|2021-04-15 19:06:10|||||||||2220
1618513580000|2021-04-15 19:06:20|||||||||777
1618513590000|2021-04-15 19:06:30|786|785|786|785|786|785|786|785|10631
1618513610000|2021-04-15 19:06:50|||||||||478
1618513620000|2021-04-15 19:07:00|||||||||500
1618513640000|2021-04-15 19:07:20|||||||||706
1618513650000|2021-04-15 19:07:30|||||||||252
1618513670000|2021-04-15 19:07:50|785|784|785|784|785|784|785|784|13342
1618513680000|2021-04-15 19:08:00|||||||||100
1618513690000|2021-04-15 19:08:10|784|783|784|783|784|783|784|783|11123
1618513700000|2021-04-15 19:08:20|||||||||200
1618513720000|2021-04-15 19:08:40|||||||||2500
1618513730000|2021-04-15 19:08:50|||||||||2618
1618513740000|2021-04-15 19:09:00|||||||||9828
1618513760000|2021-04-15 19:09:20|||||||||590
1618513770000|2021-04-15 19:09:30|||||||||2100
1618513800000|2021-04-15 19:10:00|||||||||227
1618513810000|2021-04-15 19:10:10|783|782|783|782|783|782|783|782|4628
1618513820000|2021-04-15 19:10:20|||||||||100
1618513830000|2021-04-15 19:10:30|||||||||700
1618513840000|2021-04-15 19:10:40|||||||||296
1618513850000|2021-04-15 19:10:50|||||||||1000
1618513860000|2021-04-15 19:11:00|||||||||100
1618513870000|2021-04-15 19:11:10|782|781|782|781|782|781|782|781|10189
1618513890000|2021-04-15 19:11:30|||||||||100
1618513900000|2021-04-15 19:11:40|||||||||1834
1618513920000|2021-04-15 19:12:00|||||||||200
1618513930000|2021-04-15 19:12:10|783|782|783|782|783|782|782|782|11466
1618513940000|2021-04-15 19:12:20|||||||||100
1618513950000|2021-04-15 19:12:30|||||||||800
1618513970000|2021-04-15 19:12:50|||||||||974
1618513980000|2021-04-15 19:13:00|||||||||200
1618513990000|2021-04-15 19:13:10|||||||||378
1618514000000|2021-04-15 19:13:20|782|781|782|781|782|781|782|781|31064
1618514010000|2021-04-15 19:13:30|781|780|781|780|781|781|781|780|8499
1618514020000|2021-04-15 19:13:40|||||||||100
1618514030000|2021-04-15 19:13:50|||||||||200
1618514040000|2021-04-15 19:14:00|||||||||1100
1618514050000|2021-04-15 19:14:10|||||||||1050
1618514060000|2021-04-15 19:14:20|||||||||700
1618514090000|2021-04-15 19:14:50|||||||||450
1618514100000|2021-04-15 19:15:00|||||||||2200
1618514110000|2021-04-15 19:15:10|||||||||209
1618514140000|2021-04-15 19:15:40|||||||||1365
1618514150000|2021-04-15 19:15:50|||||||||100
1618514160000|2021-04-15 19:16:00|||||||||1200
1618514170000|2021-04-15 19:16:10|||||||||219
1618514180000|2021-04-15 19:16:20|||||||||365
1618514190000|2021-04-15 19:16:30|||||||||1718
1618514210000|2021-04-15 19:16:50|||||||||325
1618514220000|2021-04-15 19:17:00|||||||||100
1618514230000|2021-04-15 19:17:10|||||||||200
1618514240000|2021-04-15 19:17:20|||||||||1250
1618514260000|2021-04-15 19:17:40|||||||||11342
1618514280000|2021-04-15 19:18:00|||||||||2708
1618514290000|2021-04-15 19:18:10|||||||||2500
1618514300000|2021-04-15 19:18:20|||||||||590
1618514310000|2021-04-15 19:18:30|782|781|782|781|782|781|782|781|5758
1618514320000|2021-04-15 19:18:40|||||||||200
1618514330000|2021-04-15 19:18:50|||||||||350
1618514340000|2021-04-15 19:19:00|||||||||200
1618514350000|2021-04-15 19:19:10|||||||||350
1618514360000|2021-04-15 19:19:20|||||||||515
1618514370000|2021-04-15 19:19:30|||||||||302
1618514380000|2021-04-15 19:19:40|781|780|781|780|781|780|781|780|8114
1618514390000|2021-04-15 19:19:50|||||||||300
1618514420000|2021-04-15 19:20:20|||||||||600
1618514430000|2021-04-15 19:20:30|||||||||300
1618514440000|2021-04-15 19:20:40|||||||||2000
1618514450000|2021-04-15 19:20:50|||||||||100
1618514460000|2021-04-15 19:21:00|||||||||600
1618514470000|2021-04-15 19:21:10|||||||||700
1618514480000|2021-04-15 19:21:20|||||||||121
1618514490000|2021-04-15 19:21:30|||||||||1716
1618514500000|2021-04-15 19:21:40|||||||||300
1618514510000|2021-04-15 19:21:50|||||||||160
1618514530000|2021-04-15 19:22:10|||||||||500
1618514540000|2021-04-15 19:22:20|||||||||1206
1618514560000|2021-04-15 19:22:40|||||||||2600
1618514590000|2021-04-15 19:23:10|780|779|780|779|780|779|780|779|44872
1618514600000|2021-04-15 19:23:20|779|778|779|778|779|778|779|778|5897
1618514620000|2021-04-15 19:23:40|||||||||996
1618514630000|2021-04-15 19:23:50|||||||||3345
1618514640000|2021-04-15 19:24:00|||||||||286
1618514650000|2021-04-15 19:24:10|||||||||1200
1618514660000|2021-04-15 19:24:20|||||||||8000
1618514670000|2021-04-15 19:24:30|||||||||300
1618514680000|2021-04-15 19:24:40|||||||||200
1618514700000|2021-04-15 19:25:00|||||||||200
1618514710000|2021-04-15 19:25:10|||||||||1725
1618514720000|2021-04-15 19:25:20|||||||||2200
1618514730000|2021-04-15 19:25:30|||||||||6000
1618514740000|2021-04-15 19:25:40|||||||||300
1618514750000|2021-04-15 19:25:50|||||||||4986
1618514760000|2021-04-15 19:26:00|778|777|778|777|778|777|778|777|1088
1618514770000|2021-04-15 19:26:10|||||||||613
1618514780000|2021-04-15 19:26:20|||||||||2594
1618514790000|2021-04-15 19:26:30|||||||||436
1618514800000|2021-04-15 19:26:40|||||||||7549
1618514810000|2021-04-15 19:26:50|777|776|777|776|777|776|777|776|9691
1618514820000|2021-04-15 19:27:00|||||||||2400
1618514830000|2021-04-15 19:27:10|||||||||700
1618514840000|2021-04-15 19:27:20|||||||||851
1618514850000|2021-04-15 19:27:30|||||||||1000
1618514860000|2021-04-15 19:27:40|||||||||3450
1618514870000|2021-04-15 19:27:50|778|777|778|777|778|777|778|777|11360
1618514880000|2021-04-15 19:28:00|||||||||100
1618514890000|2021-04-15 19:28:10|777|776|777|776|777|776|777|776|2935
1618514900000|2021-04-15 19:28:20|||||||||1050
1618514910000|2021-04-15 19:28:30|||||||||2013
1618514920000|2021-04-15 19:28:40|||||||||3000
1618514930000|2021-04-15 19:28:50|||||||||237
1618514940000|2021-04-15 19:29:00|||||||||6821
1618514950000|2021-04-15 19:29:10|||||||||3458
1618514960000|2021-04-15 19:29:20|||||||||2400
1618514970000|2021-04-15 19:29:30|776|775|776|775|776|775|776|775|1717
1618514980000|2021-04-15 19:29:40|||||||||3615
1618515000000|2021-04-15 19:30:00|||||||||7700
1618515020000|2021-04-15 19:30:20|777|776|777|776|777|776|777|776|3179
1618515030000|2021-04-15 19:30:30|778|777|778|777|778|777|778|777|4243
1618515050000|2021-04-15 19:30:50|||||||||6561
1618515060000|2021-04-15 19:31:00|||||||||200
1618515080000|2021-04-15 19:31:20|||||||||1129
1618515100000|2021-04-15 19:31:40|||||||||100
1618515110000|2021-04-15 19:31:50|||||||||2300
1618515120000|2021-04-15 19:32:00|||||||||1000
1618515130000|2021-04-15 19:32:10|||||||||370
1618515140000|2021-04-15 19:32:20|||||||||1544
1618515150000|2021-04-15 19:32:30|||||||||325
1618515170000|2021-04-15 19:32:50|||||||||100
1618515180000|2021-04-15 19:33:00|||||||||500
1618515190000|2021-04-15 19:33:10|||||||||200
1618515200000|2021-04-15 19:33:20|||||||||698
1618515210000|2021-04-15 19:33:30|||||||||100
1618515220000|2021-04-15 19:33:40|||||||||250
1618515230000|2021-04-15 19:33:50|||||||||2415
1618515240000|2021-04-15 19:34:00|779|778|779|778|779|778|779|778|7901
1618515250000|2021-04-15 19:34:10|||||||||300
1618515260000|2021-04-15 19:34:20|||||||||100
1618515280000|2021-04-15 19:34:40|||||||||5400
1618515290000|2021-04-15 19:34:50|||||||||1400
1618515300000|2021-04-15 19:35:00|||||||||12598
1618515310000|2021-04-15 19:35:10|||||||||1000
1618515320000|2021-04-15 19:35:20|778|777|778|777|778|777|778|777|5091
1618515330000|2021-04-15 19:35:30|||||||||200
1618515340000|2021-04-15 19:35:40|||||||||300
1618515360000|2021-04-15 19:36:00|||||||||600
1618515370000|2021-04-15 19:36:10|||||||||399
1618515380000|2021-04-15 19:36:20|||||||||9929
1618515390000|2021-04-15 19:36:30|||||||||216
1618515400000|2021-04-15 19:36:40|||||||||2258
1618515410000|2021-04-15 19:36:50|||||||||1200
1618515420000|2021-04-15 19:37:00|||||||||10580
1618515440000|2021-04-15 19:37:20|||||||||369
1618515470000|2021-04-15 19:37:50|||||||||500
1618515480000|2021-04-15 19:38:00|||||||||800
1618515500000|2021-04-15 19:38:20|||||||||2666
1618515510000|2021-04-15 19:38:30|779|778|779|778|779|778|779|778|18263
1618515520000|2021-04-15 19:38:40|||||||||2400
1618515530000|2021-04-15 19:38:50|||||||||2300
1618515540000|2021-04-15 19:39:00|||||||||1500
1618515550000|2021-04-15 19:39:10|778|777|778|777|778|777|778|777|12840
1618515560000|2021-04-15 19:39:20|||||||||3150
1618515580000|2021-04-15 19:39:40|||||||||300
1618515610000|2021-04-15 19:40:10|||||||||1318
1618515620000|2021-04-15 19:40:20|||||||||1114
1618515640000|2021-04-15 19:40:40|||||||||955
1618515650000|2021-04-15 19:40:50|||||||||513
1618515660000|2021-04-15 19:41:00|||||||||700
1618515670000|2021-04-15 19:41:10|||||||||2300
1618515680000|2021-04-15 19:41:20|||||||||700
1618515690000|2021-04-15 19:41:30|||||||||1500
1618515700000|2021-04-15 19:41:40|||||||||4104
1618515710000|2021-04-15 19:41:50|||||||||10517
1618515720000|2021-04-15 19:42:00|779|778|779|778|779|778|779|778|10534
1618515730000|2021-04-15 19:42:10|||||||||294
1618515740000|2021-04-15 19:42:20|||||||||2530
1618515750000|2021-04-15 19:42:30|||||||||120
1618515760000|2021-04-15 19:42:40|||||||||500
1618515770000|2021-04-15 19:42:50|||||||||406
1618515780000|2021-04-15 19:43:00|||||||||428
1618515790000|2021-04-15 19:43:10|||||||||2050
1618515800000|2021-04-15 19:43:20|||||||||1935
1618515810000|2021-04-15 19:43:30|||||||||100
1618515820000|2021-04-15 19:43:40|||||||||2318
1618515830000|2021-04-15 19:43:50|||||||||100
1618515840000|2021-04-15 19:44:00|||||||||1833
1618515850000|2021-04-15 19:44:10|||||||||1500
1618515860000|2021-04-15 19:44:20|||||||||1500
1618515870000|2021-04-15 19:44:30|||||||||510
1618515880000|2021-04-15 19:44:40|||||||||1368
1618515890000|2021-04-15 19:44:50|||||||||550
1618515900000|2021-04-15 19:45:00|780|779|780|779|780|779|780|779|27438
1618515910000|2021-04-15 19:45:10|||||||||1000
1618515920000|2021-04-15 19:45:20|||||||||1465
1618515930000|2021-04-15 19:45:30|||||||||167
1618515940000|2021-04-15 19:45:40|||||||||300
1618515950000|2021-04-15 19:45:50|||||||||400
1618515960000|2021-04-15 19:46:00|||||||||250
1618515970000|2021-04-15 19:46:10|||||||||400
1618515980000|2021-04-15 19:46:20|||||||||620
1618515990000|2021-04-15 19:46:30|||||||||2188
1618516000000|2021-04-15 19:46:40|781|780|781|780|781|780|781|780|23400
1618516010000|2021-04-15 19:46:50|||||||||1100
1618516020000|2021-04-15 19:47:00|||||||||800
1618516030000|2021-04-15 19:47:10|||||||||2467
1618516040000|2021-04-15 19:47:20|780|779|780|779|780|779|780|779|27336
1618516050000|2021-04-15 19:47:30|||||||||200
1618516060000|2021-04-15 19:47:40|||||||||600
1618516070000|2021-04-15 19:47:50|||||||||1700
1618516080000|2021-04-15 19:48:00|||||||||537
1618516090000|2021-04-15 19:48:10|||||||||2580
1618516100000|2021-04-15 19:48:20|||||||||600
1618516110000|2021-04-15 19:48:30|||||||||1500
1618516120000|2021-04-15 19:48:40|||||||||400
1618516130000|2021-04-15 19:48:50|||||||||1300
1618516140000|2021-04-15 19:49:00|779|778|779|778|779|778|779|778|9699
1618516150000|2021-04-15 19:49:10|||||||||250
1618516170000|2021-04-15 19:49:30|||||||||6000
1618516180000|2021-04-15 19:49:40|||||||||8828
1618516190000|2021-04-15 19:49:50|||||||||500
1618516200000|2021-04-15 19:50:00|780|779|779|778|780|779|779|778|10505
1618516210000|2021-04-15 19:50:10|||||||||3000
1618516220000|2021-04-15 19:50:20|||||||||100
1618516230000|2021-04-15 19:50:30|||||||||366
1618516240000|2021-04-15 19:50:40|||||||||200
1618516250000|2021-04-15 19:50:50|||||||||1000
1618516260000|2021-04-15 19:51:00|||||||||900
1618516270000|2021-04-15 19:51:10|||||||||300
1618516280000|2021-04-15 19:51:20|780|779|779|778|780|779|779|778|19036
1618516290000|2021-04-15 19:51:30|||||||||16189
1618516300000|2021-04-15 19:51:40|||||||||1200
1618516310000|2021-04-15 19:51:50|||||||||700
1618516320000|2021-04-15 19:52:00|||||||||351
1618516330000|2021-04-15 19:52:10|||||||||1100
1618516340000|2021-04-15 19:52:20|||||||||500
1618516350000|2021-04-15 19:52:30|||||||||300
1618516360000|2021-04-15 19:52:40|||||||||737
1618516370000|2021-04-15 19:52:50|||||||||631
1618516380000|2021-04-15 19:53:00|780|779|780|779|780|779|780|779|11748
1618516390000|2021-04-15 19:53:10|||||||||2000
1618516400000|2021-04-15 19:53:20|||||||||1938
1618516410000|2021-04-15 19:53:30|||||||||7684
1618516420000|2021-04-15 19:53:40|||||||||6900
1618516430000|2021-04-15 19:53:50|||||||||100
1618516440000|2021-04-15 19:54:00|||||||||16751
1618516450000|2021-04-15 19:54:10|||||||||1155
1618516460000|2021-04-15 19:54:20|781|780|781|780|781|780|781|780|22475
1618516470000|2021-04-15 19:54:30|||||||||1759
1618516480000|2021-04-15 19:54:40|||||||||2087
1618516490000|2021-04-15 19:54:50|||||||||1020
1618516500000|2021-04-15 19:55:00|||||||||1200
1618516510000|2021-04-15 19:55:10|||||||||2043
1618516520000|2021-04-15 19:55:20|||||||||300
1618516530000|2021-04-15 19:55:30|||||||||1330
1618516540000|2021-04-15 19:55:40|||||||||234
1618516550000|2021-04-15 19:55:50|||||||||2044
1618516560000|2021-04-15 19:56:00|||||||||16297
1618516570000|2021-04-15 19:56:10|||||||||2618
1618516580000|2021-04-15 19:56:20|||||||||1385
1618516590000|2021-04-15 19:56:30|782|781|782|781|782|781|782|781|11733
1618516600000|2021-04-15 19:56:40|781|780|781|780|781|780|781|780|33418
1618516610000|2021-04-15 19:56:50|||||||||2108
1618516620000|2021-04-15 19:57:00|||||||||3500
1618516630000|2021-04-15 19:57:10|||||||||1185
1618516640000|2021-04-15 19:57:20|||||||||7267
1618516650000|2021-04-15 19:57:30|||||||||2400
1618516660000|2021-04-15 19:57:40|||||||||5031
1618516670000|2021-04-15 19:57:50|||||||||439
1618516680000|2021-04-15 19:58:00|||||||||12684
1618516690000|2021-04-15 19:58:10|780|779|780|779|780|779|780|779|16381
1618516700000|2021-04-15 19:58:20|||||||||8722
1618516710000|2021-04-15 19:58:30|||||||||1684
1618516720000|2021-04-15 19:58:40|||||||||400
1618516730000|2021-04-15 19:58:50|||||||||6713
1618516740000|2021-04-15 19:59:00|||||||||3557
1618516750000|2021-04-15 19:59:10|||||||||3165
1618516760000|2021-04-15 19:59:20|||||||||4181
1618516770000|2021-04-15 19:59:30|||||||||5800
1618516780000|2021-04-15 19:59:40|||||||||13535
1618516790000|2021-04-15 19:59:50|||||||||8218
1618579800000|2021-04-16 13:30:00|782|776|778|775|786|782|775|774|116023
1618579810000|2021-04-16 13:30:10|777||777||777||777||1007
1618579820000|2021-04-16 13:30:20||776||774||776||774|2419
1618579830000|2021-04-16 13:30:30|776|775|777|776|777|776|776|775|100
1618579840000|2021-04-16 13:30:40|776|775|773|772|776|775|773|771|13207
1618579850000|2021-04-16 13:30:50||771||772||772||771|3217
1618579860000|2021-04-16 13:31:00|774|773|773|772|776|775|772|771|12431
1618579870000|2021-04-16 13:31:10|774|771|763|762|774|772|763|762|62525
1618579880000|2021-04-16 13:31:20|764|763|766|765|766|765|763|762|16642
1618579890000|2021-04-16 13:31:30|767|766|764|763|767|766|764|763|4858
1618579900000|2021-04-16 13:31:40||764||763||764||763|6248
1618579910000|2021-04-16 13:31:50|||||||||6695
1618579920000|2021-04-16 13:32:00|763|762|763|762|764|763|762|761|27670
1618579930000|2021-04-16 13:32:10|762|761|764|763|764|763|762|761|3300
1618579940000|2021-04-16 13:32:20|765|764|763|761|765|764|763|761|18095
1618579950000|2021-04-16 13:32:30|762|760|763|762|763|762|759|758|26430
1618579960000|2021-04-16 13:32:40|762|761|760|759|762|761|760|759|3110
1618579970000|2021-04-16 13:32:50|759|758|761|760|763|762|759|758|6847
1618579980000|2021-04-16 13:33:00|760|759|761|760|761|760|760|759|3297
1618579990000|2021-04-16 13:33:10|762|761|764|763|765|764|762|761|8096
1618580000000|2021-04-16 13:33:20|763|762|764|763|764|763|762|761|7371
1618580010000|2021-04-16 13:33:30|763|762|761|760|763|762|761|760|4975
1618580020000|2021-04-16 13:33:40|762|761|761|760|762|761|761|760|4242
1618580030000|2021-04-16 13:33:50|||||||||873
1618580040000|2021-04-16 13:34:00|760|759|761|760|761|760|758|757|18718
1618580050000|2021-04-16 13:34:10|762|761|761|760|763|762|761|760|7629
1618580060000|2021-04-16 13:34:20|760|759|761|760|761|760|760|759|1630
1618580070000|2021-04-16 13:34:30|762|761|763|762|764|763|762|761|8077
1618580080000|2021-04-16 13:34:40|762|761|762|761|763|762|761|760|5075
1618580090000|2021-04-16 13:34:50|763|762|762|761|763|762|762|761|15307
1618580100000|2021-04-16 13:35:00|761|760|760|759|761|760|759|758|8615
1618580110000|2021-04-16 13:35:10|761|760|765|764|765|764|760|760|17616
1618580120000|2021-04-16 13:35:20|766|765|766|765|766|765|766|765|10066
1618580130000|2021-04-16 13:35:30|765|764|763|762|765|764|763|762|7859
1618580140000|2021-04-16 13:35:40|764|763|765|764|765|764|764|763|9253
1618580150000|2021-04-16 13:35:50|764|763|763|762|764|763|763|762|1254
1618580160000|2021-04-16 13:36:00|762|761|761|760|762|761|760|759|3535
1618580170000|2021-04-16 13:36:10|760|759|759|758|761|760|758|757|18004
1618580180000|2021-04-16 13:36:20|760|759|760|759|761|760|760|759|5363
1618580190000|2021-04-16 13:36:30|759|758|757|756|759|758|757|756|8501
1618580200000|2021-04-16 13:36:40|||||||||6125
1618580210000|2021-04-16 13:36:50|756||757||757||756||17726
1618580220000|2021-04-16 13:37:00|756|755|756|755|757|756|756|755|6416
1618580230000|2021-04-16 13:37:10|757|756|756|755|757|756|756|755|6427
1618580240000|2021-04-16 13:37:20|757|756|757|756|759|758|757|756|5992
1618580250000|2021-04-16 13:37:30|758|757|760|759|760|759|758|757|8091
1618580260000|2021-04-16 13:37:40|759|758|758|757|759|758|758|757|7571
1618580270000|2021-04-16 13:37:50|757|756|757|756|757|756|756|755|6430
1618580280000|2021-04-16 13:38:00|756|755|756|755|757|757|756|755|20688
1618580290000|2021-04-16 13:38:10|757|756|757|756|757|756|757|756|7269
1618580300000|2021-04-16 13:38:20|756|757|755|754|756|757|755|754|10854
1618580310000|2021-04-16 13:38:30|756|755|759|758|759|758|756|755|13158
1618580320000|2021-04-16 13:38:40|758|757|757|756|758|757|757|756|17614
1618580330000|2021-04-16 13:38:50|756|755|754|753|756|755|754|753|17997
1618580340000|2021-04-16 13:39:00|753|752|753|752|753|752|753|752|17457
1618580350000|2021-04-16 13:39:10|||||||||17173
1618580360000|2021-04-16 13:39:20|752|751|753|752|753|752|752|751|16717
1618580370000|2021-04-16 13:39:30|754|753|754|753|755|754|754|753|3200
1618580380000|2021-04-16 13:39:40|755|754|755|754|756|755|755|754|4680
1618580390000|2021-04-16 13:39:50|756|755|758|757|758|757|756|755|12759
1618580400000|2021-04-16 13:40:00|759|758|757|756|759|758|756|755|8542
1618580410000|2021-04-16 13:40:10|756|755|756|755|757|756|756|755|21600
1618580420000|2021-04-16 13:40:20|755|754|756|755|756|755|754|753|10366
1618580430000|2021-04-16 13:40:30|757|756|759|758|759|758|757|756|1371
1618580440000|2021-04-16 13:40:40|760|759|760|759|760|759|759|758|10997
1618580450000|2021-04-16 13:40:50|||||||||7283
1618580460000|2021-04-16 13:41:00|759|758|757|756|759|758|757|756|5536
1618580470000|2021-04-16 13:41:10|758|757|758|757|759|758|758|757|3280
1618580480000|2021-04-16 13:41:20|759|758|757|756|760|758|757|756|8764
1618580490000|2021-04-16 13:41:30|||||||||4517
1618580500000|2021-04-16 13:41:40|758|757|760|759|760|759|758|757|2897
1618580510000|2021-04-16 13:41:50|759|758|759|758|760|759|758|757|1320
1618580520000|2021-04-16 13:42:00|||||||||3454
1618580530000|2021-04-16 13:42:10|760|759|763|762|763|762|760|759|26043
1618580540000|2021-04-16 13:42:20|764|763|763|762|764|763|763|762|5600
1618580550000|2021-04-16 13:42:30|764|763|765|764|765|764|764|763|2507
1618580560000|2021-04-16 13:42:40|764|763|763|762|764|763|762|761|5507
1618580570000|2021-04-16 13:42:50|764|763|763|762|764|763|763|762|900
1618580580000|2021-04-16 13:43:00|764|763|764|763|764|763|763|762|1232
1618580590000|2021-04-16 13:43:10|765|764|764|763|765|764|764|763|501
1618580600000|2021-04-16 13:43:20|765|764|765|764|765|764|765|764|1098
1618580610000|2021-04-16 13:43:30|766|765|764|763|766|765|764|763|20018
1618580620000|2021-04-16 13:43:40|763|762|763|762|763|762|763|762|3599
1618580630000|2021-04-16 13:43:50|||||||||1354
1618580640000|2021-04-16 13:44:00|764|763|764|763|764|763|763|762|4669
1618580650000|2021-04-16 13:44:10|763|762|763|762|763|762|763|762|21411
1618580660000|2021-04-16 13:44:20|||||||||500
1618580670000|2021-04-16 13:44:30|764|763|763|762|764|763|763|762|5127
1618580680000|2021-04-16 13:44:40|764|763|765|764|765|764|764|763|1462
1618580690000|2021-04-16 13:44:50|||||||||1639
1618580700000|2021-04-16 13:45:00|764|763|763|762|764|763|763|762|1500
1618580710000|2021-04-16 13:45:10|762|761|761|760|762|761|761|760|4717
1618580720000|2021-04-16 13:45:20|760|759|760|759|760|760|759|758|8122
1618580730000|2021-04-16 13:45:30|759|758|759|758|759|758|759|758|1297
1618580740000|2021-04-16 13:45:40|758|757|758|757|758|757|758|757|1545
1618580750000|2021-04-16 13:45:50|759|758|760|759|760|759|759|758|4831
1618580760000|2021-04-16 13:46:00|761|760|761|760|761|760|761|760|3600
1618580770000|2021-04-16 13:46:10|762|761|762|761|762|761|761|760|2096
1618580780000|2021-04-16 13:46:20|761|760|763|762|763|762|761|760|3131
1618580790000|2021-04-16 13:46:30|762|761|763|762|763|762|762|761|13347
1618580800000|2021-04-16 13:46:40|762|761|763|762|763|762|762|761|1202
1618580810000|2021-04-16 13:46:50|762|761|763|762|763|762|762|761|1489
1618580820000|2021-04-16 13:47:00|762|761|762|761|762|761|762|761|200
1618580830000|2021-04-16 13:47:10|761|760|763|762|763|762|761|760|2443
1618580840000|2021-04-16 13:47:20|762|761|762|761|762|761|762|761|2465
1618580850000|2021-04-16 13:47:30|763|762|764|763|764|763|763|762|6233
1618580860000|2021-04-16 13:47:40|763|762|763|762|763|762|763|762|2068
1618580870000|2021-04-16 13:47:50|764|763|764|763|764|763|764|763|3235
1618580880000|2021-04-16 13:48:00|765|764|765|764|765|764|765|764|2056
1618580890000|2021-04-16 13:48:10|764|763|764|763|764|763|764|763|2063
1618580900000|2021-04-16 13:48:20|765|764|765|764|765|764|765|764|1430
1618580910000|2021-04-16 13:48:30|766|765|766|765|767|766|766|765|9869
1618580920000|2021-04-16 13:48:40|765||766||766||765||1742
1618580930000|2021-04-16 13:48:50|765|764|766|765|766|765|765|764|1111
1618580940000|2021-04-16 13:49:00|765|764|764|763|765|764|764|763|900
1618580950000|2021-04-16 13:49:10|763|762|763|762|763|762|763|762|1327
1618580960000|2021-04-16 13:49:20|762|761|762|761|762|761|762|761|4293
1618580970000|2021-04-16 13:49:30|763|762|764|763|764|763|763|762|2065
1618580980000|2021-04-16 13:49:40|||||||||1473
1618580990000|2021-04-16 13:49:50|765|764|765|764|765|764|765|764|1547
1618581000000|2021-04-16 13:50:00|766|765|764|763|766|765|764|763|3252
1618581010000|2021-04-16 13:50:10|763|762|763|762|763|762|763|762|6661
1618581020000|2021-04-16 13:50:20|762|761|762|761|762|761|762|761|1100
1618581030000|2021-04-16 13:50:30|763|762|764|763|764|763|763|762|1500
1618581040000|2021-04-16 13:50:40|763|762|763|762|763|762|763|762|1313
1618581050000|2021-04-16 13:50:50|762|761|762|761|762|761|762|761|2765
1618581060000|2021-04-16 13:51:00|763|762|763|762|763|762|763|762|2516
1618581070000|2021-04-16 13:51:10|762|761|761|760|762|761|761|760|3148
1618581080000|2021-04-16 13:51:20|760|759|760|759|760|759|760|759|6482
1618581090000|2021-04-16 13:51:30|||||||||1884
1618581100000|2021-04-16 13:51:40|761|760|760|759|761|760|760|759|6040
1618581110000|2021-04-16 13:51:50|||||||||1500
1618581120000|2021-04-16 13:52:00|761|760|761|760|761|760|761|760|767
1618581130000|2021-04-16 13:52:10|762|761|761|760|762|761|761|760|3802
1618581140000|2021-04-16 13:52:20|762|761|762|761|762|761|762|761|1000
1618581150000|2021-04-16 13:52:30|761|760|761|760|761|760|761|760|7156
1618581160000|2021-04-16 13:52:40|||||||||7400
1618581170000|2021-04-16 13:52:50|||||||||300
1618581180000|2021-04-16 13:53:00|762|761|762|761|763|762|762|761|5235
1618581190000|2021-04-16 13:53:10|763|762|763|762|764|763|763|762|2112
1618581200000|2021-04-16 13:53:20|764|763|764|763|764|763|764|763|3800
1618581210000|2021-04-16 13:53:30|||||||||231
1618581220000|2021-04-16 13:53:40|763|762|763|762|763|762|763|762|1835
1618581230000|2021-04-16 13:53:50|||||||||3074
1618581240000|2021-04-16 13:54:00|764|763|764|763|764|763|764|763|4525
1618581250000|2021-04-16 13:54:10|763|762|763|762|763|762|763|762|860
1618581260000|2021-04-16 13:54:20|762|761|762|761|762|761|762|761|1769
1618581270000|2021-04-16 13:54:30|||||||||778
1618581280000|2021-04-16 13:54:40|761|760|761|760|761|760|761|760|13598
1618581290000|2021-04-16 13:54:50|760|759|761|760|761|760|760|759|13002
1618581300000|2021-04-16 13:55:00|762|761|762|761|762|761|762|761|2000
1618581310000|2021-04-16 13:55:10|761|760|761|760|761|760|761|760|1421
1618581320000|2021-04-16 13:55:20|762|761|762|761|762|761|762|761|905
1618581330000|2021-04-16 13:55:30|||||||||464
1618581340000|2021-04-16 13:55:40|||||||||1900
1618581350000|2021-04-16 13:55:50|||||||||400
1618581360000|2021-04-16 13:56:00|763|762|763|762|763|762|763|762|2165
1618581380000|2021-04-16 13:56:20|||||||||1293
1618581390000|2021-04-16 13:56:30|||||||||7813
1618581400000|2021-04-16 13:56:40|764|763|763|762|764|763|763|762|6632
1618581410000|2021-04-16 13:56:50|762|761|761|760|762|761|761|760|800
1618581420000|2021-04-16 13:57:00|760|759|759|758|760|759|759|758|7828
1618581430000|2021-04-16 13:57:10|760|759|760|759|760|759|760|759|1300
1618581440000|2021-04-16 13:57:20|||||||||5550
1618581450000|2021-04-16 13:57:30|759|758|759|758|759|758|759|758|5097
1618581460000|2021-04-16 13:57:40|760|759|760|759|760|759|760|759|1893
1618581470000|2021-04-16 13:57:50|||||||||2332
1618581480000|2021-04-16 13:58:00|759|758|759|758|759|758|759|758|6787
1618581490000|2021-04-16 13:58:10|||||||||800
1618581500000|2021-04-16 13:58:20|||||||||650
1618581510000|2021-04-16 13:58:30|||||||||938
1618581520000|2021-04-16 13:58:40|||||||||4615
1618581530000|2021-04-16 13:58:50|||||||||3614
1618581540000|2021-04-16 13:59:00|||||||||1251
1618581550000|2021-04-16 13:59:10|758|757|757|756|758|757|757|756|6079
1618581560000|2021-04-16 13:59:20|758|757|757|756|758|757|757|756|5304
1618581570000|2021-04-16 13:59:30|||||||||500
1618581580000|2021-04-16 13:59:40|758|757|758|757|758|757|758|757|7219
1618581590000|2021-04-16 13:59:50|757|756|757|756|757|756|757|756|1326
1618581600000|2021-04-16 14:00:00|758|757|760|759|760|759|758|757|2850
1618581610000|2021-04-16 14:00:10|759|758|761|760|761|760|759|758|16819
1618581620000|2021-04-16 14:00:20|||||||||1200
1618581630000|2021-04-16 14:00:30|760|759|762|761|762|761|760|759|2164
1618581640000|2021-04-16 14:00:40|761|760|761|760|761|760|761|760|11162
1618581650000|2021-04-16 14:00:50|762|761|761|760|762|761|761|760|3101
1618581660000|2021-04-16 14:01:00|760|759|761|760|761|760|760|759|2000
1618581670000|2021-04-16 14:01:10|760|759|760|759|760|759|760|759|1302
1618581680000|2021-04-16 14:01:20|761|760|761|760|761|760|761|760|100
1618581690000|2021-04-16 14:01:30|760|759|761|760|761|760|760|759|1611
1618581700000|2021-04-16 14:01:40|762|761|762|761|763|762|762|761|9497
1618581710000|2021-04-16 14:01:50|||||||||150
1618581720000|2021-04-16 14:02:00|||||||||100
1618581730000|2021-04-16 14:02:10|||||||||1700
1618581740000|2021-04-16 14:02:20|||||||||343
1618581750000|2021-04-16 14:02:30|||||||||4631
1618581760000|2021-04-16 14:02:40|||||||||550
1618581770000|2021-04-16 14:02:50|||||||||836
1618581780000|2021-04-16 14:03:00|761|760|761|760|761|760|760|759|3465
1618581790000|2021-04-16 14:03:10|762|761|762|761|762|761|762|761|9283
1618581800000|2021-04-16 14:03:20|||||||||150
1618581810000|2021-04-16 14:03:30|||||||||263
1618581820000|2021-04-16 14:03:40|763|762|763|762|763|762|763|762|1091
1618581830000|2021-04-16 14:03:50|||||||||390
1618581840000|2021-04-16 14:04:00|||||||||1525
1618581850000|2021-04-16 14:04:10|||||||||1320
1618581860000|2021-04-16 14:04:20|||||||||5400
1618581870000|2021-04-16 14:04:30|762|761|762|761|762|761|762|761|2122
1618581880000|2021-04-16 14:04:40|763|762|763|762|763|762|763|762|2086
1618581890000|2021-04-16 14:04:50|764|763|765|764|765|764|764|763|20985
1618581910000|2021-04-16 14:05:10|||||||||100
1618581920000|2021-04-16 14:05:20|764|763|764|763|764|763|764|763|1709
1618581930000|2021-04-16 14:05:30|||||||||1000
1618581940000|2021-04-16 14:05:40|765|764|765|764|765|764|765|764|1300
1618581950000|2021-04-16 14:05:50|764|763|764|763|764|763|764|763|2135
1618581960000|2021-04-16 14:06:00|||||||||1312
1618581970000|2021-04-16 14:06:10|763|762|763|762|763|762|763|762|0
1618581980000|2021-04-16 14:06:20|762|761|762|761|762|761|762|761|201
1618581990000|2021-04-16 14:06:30|||||||||697
1618582000000|2021-04-16 14:06:40|||||||||100
1618582010000|2021-04-16 14:06:50|||||||||375
1618582020000|2021-04-16 14:07:00|||||||||5700
1618582030000|2021-04-16 14:07:10|763|762|763|762|763|762|763|762|1300
1618582040000|2021-04-16 14:07:20|762|761|762|761|762|761|762|761|2971
1618582050000|2021-04-16 14:07:30|||||||||3932
1618582060000|2021-04-16 14:07:40|||||||||1000
1618582070000|2021-04-16 14:07:50|761|760|761|760|761|760|761|760|1526
1618582080000|2021-04-16 14:08:00|||||||||743
1618582090000|2021-04-16 14:08:10|||||||||300
1618582100000|2021-04-16 14:08:20|762|761|762|761|762|761|762|761|1301
1618582110000|2021-04-16 14:08:30|761|760|761|760|761|760|761|760|300
1618582120000|2021-04-16 14:08:40|762|761|762|761|762|761|762|761|300
1618582130000|2021-04-16 14:08:50|||||||||1200
1618582140000|2021-04-16 14:09:00|761|760|760|759|761|760|760|759|5294
1618582150000|2021-04-16 14:09:10|761|760|760|759|761|760|760|759|2400
1618582160000|2021-04-16 14:09:20|||||||||399
1618582170000|2021-04-16 14:09:30|||||||||1150
1618582180000|2021-04-16 14:09:40|||||||||1969
1618582200000|2021-04-16 14:10:00|||||||||298
1618582210000|2021-04-16 14:10:10|759|758|759|758|759|758|759|758|4348
1618582230000|2021-04-16 14:10:30|760|759|761|760|761|760|760|759|9325
1618582240000|2021-04-16 14:10:40|760|759|760|759|760|759|760|759|570
1618582250000|2021-04-16 14:10:50|761|760|760|759|761|760|760|759|2751
1618582260000|2021-04-16 14:11:00|759|758|758|757|759|758|758|757|19231
1618582270000|2021-04-16 14:11:10|759|758|759|758|759|758|759|758|2175
1618582280000|2021-04-16 14:11:20|760|759|760|759|760|759|760|759|797
1618582290000|2021-04-16 14:11:30||760||759||760||759|10669
1618582300000|2021-04-16 14:11:40|761|760|761|760|761|760|761|760|200
1618582310000|2021-04-16 14:11:50|762|761|762|761|762|761|762|761|4200
1618582330000|2021-04-16 14:12:10|763|762|763|762|763|762|763|762|1300
1618582340000|2021-04-16 14:12:20|764|763|764|763|764|763|764|763|3743
1618582350000|2021-04-16 14:12:30|765|764|765|764|765|764|765|764|570
1618582360000|2021-04-16 14:12:40|766|765|766|765|766|765|766|765|11853
1618582370000|2021-04-16 14:12:50|||||||||1381
1618582380000|2021-04-16 14:13:00|||||||||400
1618582390000|2021-04-16 14:13:10|||||||||150
1618582400000|2021-04-16 14:13:20|765|764|765|764|765|764|765|764|1571
1618582410000|2021-04-16 14:13:30|766|765|766|765|766|765|766|765|4937
1618582420000|2021-04-16 14:13:40|||||||||4255
1618582430000|2021-04-16 14:13:50|767|766|767|766|767|766|767|766|3000
1618582440000|2021-04-16 14:14:00|||||||||2700
1618582450000|2021-04-16 14:14:10|||||||||1277
1618582460000|2021-04-16 14:14:20|766|765|765|764|766|765|765|764|2647
1618582470000|2021-04-16 14:14:30|||||||||3650
1618582480000|2021-04-16 14:14:40|766|765|767|766|767|766|766|765|5671
1618582490000|2021-04-16 14:14:50|766|765|766|765|766|765|766|765|1101
1618582500000|2021-04-16 14:15:00|||||||||448
1618582510000|2021-04-16 14:15:10|||||||||820
1618582520000|2021-04-16 14:15:20|765|764|765|764|765|764|765|764|905
1618582530000|2021-04-16 14:15:30|||||||||320
1618582540000|2021-04-16 14:15:40|766|765|766|765|766|765|766|765|1800
1618582560000|2021-04-16 14:16:00|||||||||323
1618582570000|2021-04-16 14:16:10|767|766|767|766|767|766|767|766|3253
1618582580000|2021-04-16 14:16:20|||||||||2590
1618582590000|2021-04-16 14:16:30|||||||||200
1618582600000|2021-04-16 14:16:40|||||||||695
1618582610000|2021-04-16 14:16:50|768|767|768|767|768|767|767|767|2487
1618582620000|2021-04-16 14:17:00|||||||||100
1618582630000|2021-04-16 14:17:10|767||768||768||767||1004
1618582640000|2021-04-16 14:17:20|767|766|767|766|767|766|767|766|1200
1618582650000|2021-04-16 14:17:30|||||||||205
1618582660000|2021-04-16 14:17:40|766|765|766|765|766|765|766|765|2431
1618582670000|2021-04-16 14:17:50|||||||||300
1618582680000|2021-04-16 14:18:00|767|766|767|766|767|766|767|766|606
1618582690000|2021-04-16 14:18:10|||||||||153
1618582700000|2021-04-16 14:18:20|766|765|766|765|766|765|766|765|1403
1618582720000|2021-04-16 14:18:40|||||||||314
1618582730000|2021-04-16 14:18:50|||||||||600
1618582740000|2021-04-16 14:19:00|767|766|768|767|768|767|767|766|5267
1618582750000|2021-04-16 14:19:10|||||||||527
1618582760000|2021-04-16 14:19:20|||||||||100
1618582770000|2021-04-16 14:19:30|||||||||2187
1618582780000|2021-04-16 14:19:40|||||||||4000
1618582790000|2021-04-16 14:19:50|||||||||2700
1618582800000|2021-04-16 14:20:00|||||||||600
1618582810000|2021-04-16 14:20:10|769|768|770|769|770|769|769|768|10401
1618582820000|2021-04-16 14:20:20|771|770|770|769|771|770|770|769|12385
1618582830000|2021-04-16 14:20:30|769|768|770|769|770|769|769|768|13775
1618582840000|2021-04-16 14:20:40|||||||||1400
1618582850000|2021-04-16 14:20:50|||||||||2563
1618582860000|2021-04-16 14:21:00|771|770|771|770|771|770|771|770|2498
1618582870000|2021-04-16 14:21:10|770|769|771|770|771|770|770|769|4649
1618582880000|2021-04-16 14:21:20|||||||||400
1618582890000|2021-04-16 14:21:30|||||||||800
1618582900000|2021-04-16 14:21:40|||||||||200
1618582910000|2021-04-16 14:21:50|772|771|772|771|772|771|772|771|1230
1618582920000|2021-04-16 14:22:00|771|770|771|770|771|770|771|770|2866
1618582930000|2021-04-16 14:22:10|772|771|773|772|773|772|772|771|8777
1618582940000|2021-04-16 14:22:20|||||||||4450
1618582950000|2021-04-16 14:22:30|772|771|771|770|772|771|771|770|1851
1618582960000|2021-04-16 14:22:40|||||||||300
1618582970000|2021-04-16 14:22:50|||||||||3131
1618582980000|2021-04-16 14:23:00|770|769|771|770|771|770|770|769|2785
1618582990000|2021-04-16 14:23:10|772|771|772|771|772|771|772|771|1986
1618583000000|2021-04-16 14:23:20|||||||||200
1618583010000|2021-04-16 14:23:30|||||||||425
1618583020000|2021-04-16 14:23:40|||||||||500
1618583040000|2021-04-16 14:24:00|||||||||565
1618583050000|2021-04-16 14:24:10|||||||||1400
1618583060000|2021-04-16 14:24:20|||||||||125
1618583070000|2021-04-16 14:24:30|||||||||120
1618583080000|2021-04-16 14:24:40|||||||||900
1618583090000|2021-04-16 14:24:50|||||||||2923
1618583100000|2021-04-16 14:25:00|||||||||100
1618583110000|2021-04-16 14:25:10|771|770|771|770|771|770|771|770|1317
1618583120000|2021-04-16 14:25:20|||||||||537
1618583130000|2021-04-16 14:25:30|||||||||200
1618583140000|2021-04-16 14:25:40|||||||||100
1618583150000|2021-04-16 14:25:50|770|769|771|770|771|770|770|769|511
1618583170000|2021-04-16 14:26:10|||||||||1950
1618583190000|2021-04-16 14:26:30|772|771|772|771|772|771|772|771|1498
1618583200000|2021-04-16 14:26:40|||||||||5200
1618583210000|2021-04-16 14:26:50|773|772|773|772|773|772|773|772|4643
1618583220000|2021-04-16 14:27:00|774|773|774|773|774|773|774|773|2519
1618583230000|2021-04-16 14:27:10|773|772|773|772|773|772|773|772|2087
1618583240000|2021-04-16 14:27:20|||||||||400
1618583250000|2021-04-16 14:27:30|||||||||1700
1618583260000|2021-04-16 14:27:40|||||||||202
1618583270000|2021-04-16 14:27:50|||||||||600
1618583290000|2021-04-16 14:28:10|772|771|772|771|772|771|772|771|1404
1618583300000|2021-04-16 14:28:20|771|770|771|770|771|770|771|770|700
1618583310000|2021-04-16 14:28:30|772|771|772|771|772|771|772|771|7716
1618583320000|2021-04-16 14:28:40|773|772|773|772|773|772|773|772|2465
1618583330000|2021-04-16 14:28:50|772|771|772|771|772|771|772|771|1524
1618583340000|2021-04-16 14:29:00|||||||||400
1618583350000|2021-04-16 14:29:10|||||||||1800
1618583360000|2021-04-16 14:29:20|||||||||100
1618583370000|2021-04-16 14:29:30|||||||||1300
1618583380000|2021-04-16 14:29:40|||||||||1553
1618583390000|2021-04-16 14:29:50|||||||||400
1618583400000|2021-04-16 14:30:00|773|772|773|772|773|772|773|772|800
1618583410000|2021-04-16 14:30:10|774|773|774|773|774|773|774|773|9328
1618583420000|2021-04-16 14:30:20|775|774|775|774|775|774|775|774|4300
1618583430000|2021-04-16 14:30:30|774|773|774|773|774|773|774|773|2420
1618583440000|2021-04-16 14:30:40|||||||||500
1618583450000|2021-04-16 14:30:50|775|774|774|773|775|774|774|773|5841
1618583460000|2021-04-16 14:31:00|||||||||3700
1618583470000|2021-04-16 14:31:10|775|774|775|774|775|774|775|774|2974
1618583480000|2021-04-16 14:31:20|||||||||1633
1618583490000|2021-04-16 14:31:30|774|773|774|773|774|773|774|773|2550
1618583500000|2021-04-16 14:31:40|||||||||747
1618583510000|2021-04-16 14:31:50|||||||||1722
1618583520000|2021-04-16 14:32:00|||||||||950
1618583530000|2021-04-16 14:32:10|||||||||300
1618583540000|2021-04-16 14:32:20|773|772|773|772|773|772|773|772|1800
1618583550000|2021-04-16 14:32:30|772|771|773|772|773|772|772|771|1966
1618583560000|2021-04-16 14:32:40|||||||||700
1618583580000|2021-04-16 14:33:00|772|771|772|771|772|771|772|771|1595
1618583590000|2021-04-16 14:33:10|||||||||400
1618583600000|2021-04-16 14:33:20|771|770|771|770|771|770|771|770|4353
1618583610000|2021-04-16 14:33:30|||||||||587
1618583620000|2021-04-16 14:33:40|772|771|772|771|772|771|772|771|1002
1618583630000|2021-04-16 14:33:50|771|770|771|770|771|770|771|770|1000
1618583640000|2021-04-16 14:34:00|772|771|772|771|772|771|772|771|2133
1618583650000|2021-04-16 14:34:10|771|770|771|770|771|770|771|770|890
1618583660000|2021-04-16 14:34:20|772|771|772|771|772|771|772|771|5096
1618583670000|2021-04-16 14:34:30|||||||||510
1618583680000|2021-04-16 14:34:40|771|770|771|770|771|770|771|770|903
1618583700000|2021-04-16 14:35:00|||||||||13500
1618583710000|2021-04-16 14:35:10|||||||||700
1618583720000|2021-04-16 14:35:20|772|771|772|771|772|771|772|771|1808
1618583730000|2021-04-16 14:35:30|773|772|773|772|773|772|773|772|3825
1618583740000|2021-04-16 14:35:40|||||||||4400
1618583750000|2021-04-16 14:35:50|||||||||1100
1618583760000|2021-04-16 14:36:00|774|773|775|774|775|774|774|773|12862
1618583770000|2021-04-16 14:36:10|||||||||100
1618583780000|2021-04-16 14:36:20|||||||||2100
1618583790000|2021-04-16 14:36:30|776|775|776|775|776|775|776|775|3139
1618583800000|2021-04-16 14:36:40|777|776|777|776|777|776|777|776|11600
1618583810000|2021-04-16 14:36:50|776|775|776|775|776|775|776|775|5845
1618583820000|2021-04-16 14:37:00|||||||||100
1618583830000|2021-04-16 14:37:10|||||||||200
1618583840000|2021-04-16 14:37:20|777|776|777|776|777|776|777|776|3900
1618583850000|2021-04-16 14:37:30|778|777|778|777|778|777|778|777|4048
1618583860000|2021-04-16 14:37:40|||||||||3308
1618583870000|2021-04-16 14:37:50|||||||||1300
1618583880000|2021-04-16 14:38:00|||||||||172
1618583890000|2021-04-16 14:38:10|779|778|778|777|779|778|778|777|14040
1618583900000|2021-04-16 14:38:20|777|776|777|776|777|776|777|776|2481
1618583910000|2021-04-16 14:38:30|778|777|778|777|778|777|778|777|1702
1618583920000|2021-04-16 14:38:40|779|778|778|777|779|778|778|777|1600
1618583930000|2021-04-16 14:38:50|779|778|779|778|779|778|779|778|3401
1618583940000|2021-04-16 14:39:00|||||||||600
1618583950000|2021-04-16 14:39:10|||||||||1718
1618583960000|2021-04-16 14:39:20|||||||||1200
1618583970000|2021-04-16 14:39:30|||||||||700
1618583980000|2021-04-16 14:39:40|778|777|778|777|778|778|778|777|6395
1618583990000|2021-04-16 14:39:50|||||||||1800
1618584000000|2021-04-16 14:40:00|779|778|780|779|780|779|779|778|7100
1618584010000|2021-04-16 14:40:10|781|780|781|780|781|780|781|780|19738
1618584020000|2021-04-16 14:40:20|||||||||800
1618584030000|2021-04-16 14:40:30|780|779|780|779|780|779|780|779|2301
1618584040000|2021-04-16 14:40:40|||||||||6670
1618584050000|2021-04-16 14:40:50|||||||||400
1618584060000|2021-04-16 14:41:00|||||||||1303
1618584070000|2021-04-16 14:41:10|||||||||1811
1618584080000|2021-04-16 14:41:20|||||||||752
1618584090000|2021-04-16 14:41:30|||||||||2057
1618584100000|2021-04-16 14:41:40|||||||||400
1618584110000|2021-04-16 14:41:50|||||||||385
1618584120000|2021-04-16 14:42:00|779|778|780|779|780|779|779|778|9395
1618584130000|2021-04-16 14:42:10|||||||||1100
1618584140000|2021-04-16 14:42:20|||||||||1694
1618584150000|2021-04-16 14:42:30|781|780|781|780|781|780|781|780|11121
1618584160000|2021-04-16 14:42:40|||||||||1055
1618584170000|2021-04-16 14:42:50|||||||||100
1618584180000|2021-04-16 14:43:00|||||||||4800
1618584190000|2021-04-16 14:43:10|||||||||250
1618584200000|2021-04-16 14:43:20|782|781|782|781|782|781|782|781|1100
1618584210000|2021-04-16 14:43:30|||||||||7794
1618584220000|2021-04-16 14:43:40|783|782|783|782|783|782|783|782|6131
1618584230000|2021-04-16 14:43:50|||||||||600
1618584240000|2021-04-16 14:44:00|||||||||1328
1618584250000|2021-04-16 14:44:10|||||||||350
1618584260000|2021-04-16 14:44:20|||||||||2148
1618584270000|2021-04-16 14:44:30|||||||||2137
1618584280000|2021-04-16 14:44:40|||||||||100
1618584290000|2021-04-16 14:44:50|||||||||10450
1618584300000|2021-04-16 14:45:00|782|781|782|781|782|781|782|781|5485
1618584310000|2021-04-16 14:45:10|||||||||4462
1618584320000|2021-04-16 14:45:20|781|780|781|780|781|780|781|780|3200
1618584330000|2021-04-16 14:45:30|||||||||500
1618584340000|2021-04-16 14:45:40|782|781|782|781|782|781|781|781|5660
1618584350000|2021-04-16 14:45:50|||||||||1992
1618584370000|2021-04-16 14:46:10|783|782|782|781|783|782|782|781|12890
1618584380000|2021-04-16 14:46:20|781|780|781|780|781|780|781|780|8350
1618584390000|2021-04-16 14:46:30|782|781|782|781|782|781|782|781|3797
1618584400000|2021-04-16 14:46:40|||||||||3660
1618584410000|2021-04-16 14:46:50|783|782|783|782|783|782|783|782|8543
1618584420000|2021-04-16 14:47:00|||||||||1397
1618584430000|2021-04-16 14:47:10|||||||||1192
1618584440000|2021-04-16 14:47:20|||||||||200
1618584450000|2021-04-16 14:47:30|||||||||908
1618584460000|2021-04-16 14:47:40|782|781|783|782|783|782|782|781|14026
1618584470000|2021-04-16 14:47:50|||||||||4388
1618584480000|2021-04-16 14:48:00|||||||||11438
1618584490000|2021-04-16 14:48:10|||||||||100
1618584500000|2021-04-16 14:48:20|||||||||417
1618584510000|2021-04-16 14:48:30|||||||||400
1618584520000|2021-04-16 14:48:40|784|783|784|783|784|783|784|783|8866
1618584530000|2021-04-16 14:48:50|||||||||1977
1618584540000|2021-04-16 14:49:00|785|784|785|784|785|784|785|784|7262
1618584550000|2021-04-16 14:49:10|||||||||200
1618584560000|2021-04-16 14:49:20|||||||||1270
1618584570000|2021-04-16 14:49:30|||||||||5593
1618584580000|2021-04-16 14:49:40|||||||||450
1618584590000|2021-04-16 14:49:50|||||||||472
1618584600000|2021-04-16 14:50:00|786|785|786|785|786|785|786|785|4149
1618584610000|2021-04-16 14:50:10|785|784|785|784|785|784|785|784|10171
1618584620000|2021-04-16 14:50:20|||||||||8162
1618584630000|2021-04-16 14:50:30|784|783|784|783|785|784|784|783|8181
1618584640000|2021-04-16 14:50:40|783|782|783|782|783|782|783|782|337
1618584650000|2021-04-16 14:50:50|784|783|784|783|784|783|784|783|2700
1618584660000|2021-04-16 14:51:00|||||||||1267
1618584670000|2021-04-16 14:51:10|783|782|783|782|783|782|783|782|3400
1618584680000|2021-04-16 14:51:20|||||||||600
1618584690000|2021-04-16 14:51:30|||||||||100
1618584710000|2021-04-16 14:51:50|||||||||5814
1618584720000|2021-04-16 14:52:00|||||||||900
1618584730000|2021-04-16 14:52:10|||||||||4500
1618584740000|2021-04-16 14:52:20|||||||||700
1618584750000|2021-04-16 14:52:30|784|783|784|783|784|783|784|783|1709
1618584760000|2021-04-16 14:52:40|785|784|785|784|785|784|785|784|2150
1618584770000|2021-04-16 14:52:50|||||||||769
1618584780000|2021-04-16 14:53:00|||||||||1919
1618584790000|2021-04-16 14:53:10|||||||||5600
1618584800000|2021-04-16 14:53:20|||||||||2320
1618584810000|2021-04-16 14:53:30|786|785|785|784|786|785|785|784|22541
1618584820000|2021-04-16 14:53:40|||||||||2600
1618584830000|2021-04-16 14:53:50|||||||||3227
1618584840000|2021-04-16 14:54:00|||||||||1111
1618584850000|2021-04-16 14:54:10|||||||||2500
1618584860000|2021-04-16 14:54:20|||||||||2114
1618584870000|2021-04-16 14:54:30|784|783|785|784|785|784|784|783|11009
1618584880000|2021-04-16 14:54:40|||||||||900
1618584890000|2021-04-16 14:54:50|||||||||900
1618584900000|2021-04-16 14:55:00|||||||||300
1618584910000|2021-04-16 14:55:10|784|783|784|783|784|783|784|783|1080
1618584920000|2021-04-16 14:55:20|||||||||2630
1618584930000|2021-04-16 14:55:30|||||||||1521
1618584940000|2021-04-16 14:55:40|783|782|783|782|783|782|783|782|700
1618584950000|2021-04-16 14:55:50|||||||||100
1618584960000|2021-04-16 14:56:00|||||||||300
1618584970000|2021-04-16 14:56:10|||||||||185
1618584990000|2021-04-16 14:56:30|||||||||230
1618585000000|2021-04-16 14:56:40|||||||||300
1618585020000|2021-04-16 14:57:00|782|781|782|781|782|781|782|781|6411
1618585030000|2021-04-16 14:57:10|781|780|781|780|781|780|781|780|3900
1618585040000|2021-04-16 14:57:20|||||||||850
1618585050000|2021-04-16 14:57:30|||||||||900
1618585060000|2021-04-16 14:57:40|||||||||12900
1618585070000|2021-04-16 14:57:50|||||||||1980
1618585080000|2021-04-16 14:58:00|||||||||600
1618585100000|2021-04-16 14:58:20|||||||||1600
1618585110000|2021-04-16 14:58:30|||||||||771
1618585120000|2021-04-16 14:58:40|||||||||430
1618585130000|2021-04-16 14:58:50|||||||||600
1618585140000|2021-04-16 14:59:00|782|781|783|782|783|782|782|781|9475
1618585150000|2021-04-16 14:59:10|782|781|782|781|782|781|782|781|4125
1618585160000|2021-04-16 14:59:20|||||||||1220
1618585170000|2021-04-16 14:59:30|781|780|781|780|781|780|781|780|3001
1618585190000|2021-04-16 14:59:50|||||||||700
1618585200000|2021-04-16 15:00:00|780|779|780|779|780|779|780|779|12585
1618585210000|2021-04-16 15:00:10|||||||||2654
1618585220000|2021-04-16 15:00:20|||||||||2100
1618585230000|2021-04-16 15:00:30|781|780|781|780|781|780|781|780|2978
1618585240000|2021-04-16 15:00:40|780|779|779|778|780|779|779|778|6745
1618585250000|2021-04-16 15:00:50|||||||||7005
1618585260000|2021-04-16 15:01:00|||||||||700
1618585270000|2021-04-16 15:01:10|||||||||7138
1618585290000|2021-04-16 15:01:30|||||||||100
1618585300000|2021-04-16 15:01:40|||||||||541
1618585310000|2021-04-16 15:01:50|||||||||2130
1618585320000|2021-04-16 15:02:00|||||||||2000
1618585330000|2021-04-16 15:02:10|||||||||1000
1618585340000|2021-04-16 15:02:20|||||||||3784
1618585350000|2021-04-16 15:02:30|||||||||229
1618585370000|2021-04-16 15:02:50|||||||||400
1618585380000|2021-04-16 15:03:00|780|779|780|779|780|779|780|779|2995
1618585390000|2021-04-16 15:03:10|781|780|780|779|781|780|780|779|9758
1618585400000|2021-04-16 15:03:20|||||||||200
1618585410000|2021-04-16 15:03:30|779|778|779|778|779|778|779|778|4220
1618585420000|2021-04-16 15:03:40|||||||||2876
1618585430000|2021-04-16 15:03:50|778|777|778|777|778|777|778|777|7768
1618585440000|2021-04-16 15:04:00|||||||||600
1618585450000|2021-04-16 15:04:10|||||||||578
1618585460000|2021-04-16 15:04:20|||||||||416
1618585470000|2021-04-16 15:04:30|779|778|778|777|779|778|778|777|10748
1618585480000|2021-04-16 15:04:40|||||||||640
1618585490000|2021-04-16 15:04:50|777|776|777|776|777|776|777|776|3553
1618585500000|2021-04-16 15:05:00|||||||||6700
1618585510000|2021-04-16 15:05:10|778|777|778|777|778|777|778|777|6314
1618585520000|2021-04-16 15:05:20|||||||||14600
1618585530000|2021-04-16 15:05:30|||||||||257
1618585540000|2021-04-16 15:05:40|777|776|777|776|777|776|777|776|1939
1618585550000|2021-04-16 15:05:50|||||||||606
1618585560000|2021-04-16 15:06:00|||||||||5300
1618585570000|2021-04-16 15:06:10|||||||||266
1618585580000|2021-04-16 15:06:20|776|775|776|775|776|775|776|775|6541
1618585590000|2021-04-16 15:06:30|||||||||9300
1618585600000|2021-04-16 15:06:40|||||||||2305
1618585620000|2021-04-16 15:07:00|777|776|777|776|777|776|777|776|2601
1618585630000|2021-04-16 15:07:10|||||||||1387
1618585640000|2021-04-16 15:07:20|776|775|776|775|776|775|776|775|100
1618585650000|2021-04-16 15:07:30|||||||||930
1618585670000|2021-04-16 15:07:50|||||||||1077
1618585680000|2021-04-16 15:08:00|||||||||100
1618585690000|2021-04-16 15:08:10|||||||||1650
1618585710000|2021-04-16 15:08:30|775|774|775|774|775|774|775|774|7203
1618585720000|2021-04-16 15:08:40|||||||||1163
1618585730000|2021-04-16 15:08:50|||||||||5375
1618585740000|2021-04-16 15:09:00|774|773|774|773|774|773|774|773|2207
1618585750000|2021-04-16 15:09:10|||||||||4450
1618585760000|2021-04-16 15:09:20|||||||||500
1618585770000|2021-04-16 15:09:30|775|774|775|774|775|774|775|774|7780
1618585780000|2021-04-16 15:09:40|||||||||800
1618585790000|2021-04-16 15:09:50|774|773|774|773|774|773|774|773|6202
1618585800000|2021-04-16 15:10:00|||||||||725
1618585810000|2021-04-16 15:10:10|773|772|773|772|773|772|773|772|2100
1618585820000|2021-04-16 15:10:20|||||||||5375
1618585830000|2021-04-16 15:10:30|||||||||2165
1618585840000|2021-04-16 15:10:40|||||||||2786
1618585850000|2021-04-16 15:10:50|774|773|775|774|775|774|774|773|6044
1618585860000|2021-04-16 15:11:00|||||||||500
1618585870000|2021-04-16 15:11:10|||||||||970
1618585880000|2021-04-16 15:11:20|774|773|773|772|774|773|773|772|2409
1618585890000|2021-04-16 15:11:30|774|773|774|773|774|773|774|773|2227
1618585900000|2021-04-16 15:11:40|773|772|773|772|773|772|773|772|2100
1618585910000|2021-04-16 15:11:50|774|773|773|773|774|773|773|773|100
1618585920000|2021-04-16 15:12:00||772||772||772||772|0
1618585930000|2021-04-16 15:12:10|||||||||131
1618585980000|2021-04-16 15:13:00|||||||||100
1618585990000|2021-04-16 15:13:10|774|773|774|773|774|773|774|773|3423
1618586000000|2021-04-16 15:13:20|||||||||400
1618586020000|2021-04-16 15:13:40|||||||||1500
1618586040000|2021-04-16 15:14:00|||||||||1100
1618586050000|2021-04-16 15:14:10|||||||||487
1618586060000|2021-04-16 15:14:20|773|772|773|772|773|772|773|772|4157
1618586070000|2021-04-16 15:14:30|||||||||1861
1618586080000|2021-04-16 15:14:40|772|771|772|771|772|771|771|770|15103
1618586090000|2021-04-16 15:14:50|||||||||100
1618586100000|2021-04-16 15:15:00|||||||||1700
1618586110000|2021-04-16 15:15:10|||||||||987
1618586120000|2021-04-16 15:15:20|771|770|771|770|771|770|771|770|11010
1618586130000|2021-04-16 15:15:30|772|771|772|771|772|771|772|771|1802
1618586140000|2021-04-16 15:15:40|||||||||1729
1618586150000|2021-04-16 15:15:50|||||||||5000
1618586160000|2021-04-16 15:16:00|||||||||1785
1618586170000|2021-04-16 15:16:10|||||||||300
1618586180000|2021-04-16 15:16:20|771|770|772|771|772|771|771|770|6678
1618586190000|2021-04-16 15:16:30|771|770|771|770|771|770|771|770|4480
1618586200000|2021-04-16 15:16:40|||||||||346
1618586210000|2021-04-16 15:16:50|||||||||200
1618586220000|2021-04-16 15:17:00|772|771|772|771|772|771|772|771|2801
1618586230000|2021-04-16 15:17:10|771|770|771|770|771|770|771|770|1400
1618586240000|2021-04-16 15:17:20|772|771|772|771|772|771|772|771|942
1618586250000|2021-04-16 15:17:30|771|770|772|771|772|771|771|770|5148
1618586260000|2021-04-16 15:17:40|771|770|771|770|771|770|771|770|1800
1618586270000|2021-04-16 15:17:50|772|771|772|771|772|771|772|771|1352
1618586280000|2021-04-16 15:18:00|||||||||439
1618586290000|2021-04-16 15:18:10|||||||||4800
1618586300000|2021-04-16 15:18:20|771|770|771|770|771|770|771|770|829
1618586310000|2021-04-16 15:18:30|||||||||1400
1618586320000|2021-04-16 15:18:40|772|771|772|771|772|771|772|771|2510
1618586330000|2021-04-16 15:18:50|771|770|771|770|771|770|771|770|3300
1618586340000|2021-04-16 15:19:00|||||||||400
1618586350000|2021-04-16 15:19:10|772|771|772|771|772|771|772|771|1046
1618586370000|2021-04-16 15:19:30|||||||||3100
1618586390000|2021-04-16 15:19:50|||||||||1100
1618586410000|2021-04-16 15:20:10|||||||||523
1618586420000|2021-04-16 15:20:20|||||||||2200
1618586430000|2021-04-16 15:20:30|771|770|771|770|771|770|771|770|3735
1618586440000|2021-04-16 15:20:40|||||||||800
1618586450000|2021-04-16 15:20:50|||||||||443
1618586460000|2021-04-16 15:21:00|||||||||6176
1618586470000|2021-04-16 15:21:10|||||||||600
1618586480000|2021-04-16 15:21:20|||||||||735
1618586490000|2021-04-16 15:21:30|||||||||200
1618586500000|2021-04-16 15:21:40|772|771|772|771|772|771|772|771|2927
1618586510000|2021-04-16 15:21:50|771|770|771|770|771|770|771|770|500
1618586520000|2021-04-16 15:22:00|770|769|770|769|770|769|770|769|10493
1618586530000|2021-04-16 15:22:10|||||||||300
1618586540000|2021-04-16 15:22:20|||||||||300
1618586550000|2021-04-16 15:22:30|||||||||150
1618586560000|2021-04-16 15:22:40|771|770|772|771|772|771|771|770|15992
1618586570000|2021-04-16 15:22:50|||||||||4600
1618586580000|2021-04-16 15:23:00|771|770|771|770|771|770|771|770|800
1618586590000|2021-04-16 15:23:10|772|771|772|771|772|771|772|771|1100
1618586600000|2021-04-16 15:23:20|771|770|772|771|772|771|771|770|3394
1618586610000|2021-04-16 15:23:30|||||||||282
1618586620000|2021-04-16 15:23:40|||||||||315
1618586630000|2021-04-16 15:23:50|||||||||200
1618586640000|2021-04-16 15:24:00|||||||||1227
1618586650000|2021-04-16 15:24:10|||||||||1829
1618586660000|2021-04-16 15:24:20|773|772|773|772|773|772|773|772|6549
1618586670000|2021-04-16 15:24:30|774|773|774|773|774|773|774|773|2602
1618586680000|2021-04-16 15:24:40|||||||||4000
1618586690000|2021-04-16 15:24:50|||||||||200
1618586700000|2021-04-16 15:25:00|||||||||2644
1618586710000|2021-04-16 15:25:10|||||||||500
1618586730000|2021-04-16 15:25:30|775|774|775|774|775|774|775|774|3200
1618586740000|2021-04-16 15:25:40|||||||||200
1618586750000|2021-04-16 15:25:50|||||||||2511
1618586760000|2021-04-16 15:26:00|||||||||600
1618586770000|2021-04-16 15:26:10|||||||||600
1618586780000|2021-04-16 15:26:20|||||||||550
1618586800000|2021-04-16 15:26:40|||||||||600
1618586820000|2021-04-16 15:27:00|||||||||600
1618586830000|2021-04-16 15:27:10|||||||||600
1618586840000|2021-04-16 15:27:20|||||||||1150
1618586850000|2021-04-16 15:27:30|||||||||100
1618586860000|2021-04-16 15:27:40|776|775|776|775|776|775|776|775|6245
1618586870000|2021-04-16 15:27:50|||||||||1447
1618586880000|2021-04-16 15:28:00|||||||||1389
1618586890000|2021-04-16 15:28:10|||||||||100
1618586900000|2021-04-16 15:28:20|||||||||128
1618586910000|2021-04-16 15:28:30|||||||||200
1618586930000|2021-04-16 15:28:50|||||||||543
1618586940000|2021-04-16 15:29:00|||||||||1289
1618586950000|2021-04-16 15:29:10|||||||||100
1618586960000|2021-04-16 15:29:20|||||||||299
1618586970000|2021-04-16 15:29:30|||||||||4487
1618586980000|2021-04-16 15:29:40|777|776|777|776|777|776|777|776|602
1618586990000|2021-04-16 15:29:50|776|775|776|775|776|775|776|775|3758
1618587000000|2021-04-16 15:30:00|777|776|777|776|777|776|777|776|3100
1618587010000|2021-04-16 15:30:10|||||||||2821
1618587020000|2021-04-16 15:30:20|||||||||622
1618587030000|2021-04-16 15:30:30|||||||||500
1618587040000|2021-04-16 15:30:40|||||||||1400
1618587050000|2021-04-16 15:30:50|778|777|778|777|778|777|778|777|12594
1618587060000|2021-04-16 15:31:00|777|776|777|776|777|776|777|776|10344
1618587070000|2021-04-16 15:31:10|||||||||3877
1618587080000|2021-04-16 15:31:20|776|775|776|775|776|775|776|775|8260
1618587090000|2021-04-16 15:31:30|777|776|777|776|777|776|777|776|2073
1618587100000|2021-04-16 15:31:40|||||||||278
1618587110000|2021-04-16 15:31:50|||||||||301
1618587120000|2021-04-16 15:32:00|778|777|778|777|778|777|778|777|8387
1618587130000|2021-04-16 15:32:10|||||||||200
1618587140000|2021-04-16 15:32:20|||||||||279
1618587150000|2021-04-16 15:32:30|||||||||128
1618587160000|2021-04-16 15:32:40|||||||||100
1618587170000|2021-04-16 15:32:50|||||||||400
1618587180000|2021-04-16 15:33:00|779|778|779|778|779|778|779|778|3792
1618587190000|2021-04-16 15:33:10|||||||||200
1618587200000|2021-04-16 15:33:20|||||||||500
1618587210000|2021-04-16 15:33:30|||||||||5800
1618587220000|2021-04-16 15:33:40|||||||||100
1618587240000|2021-04-16 15:34:00|||||||||200
1618587260000|2021-04-16 15:34:20|||||||||100
1618587270000|2021-04-16 15:34:30|780|779|780|779|780|779|780|779|2189
1618587280000|2021-04-16 15:34:40|779|778|779|778|779|778|779|778|2725
1618587290000|2021-04-16 15:34:50|||||||||1500
1618587300000|2021-04-16 15:35:00|||||||||3854
1618587310000|2021-04-16 15:35:10|||||||||200
1618587320000|2021-04-16 15:35:20|||||||||300
1618587330000|2021-04-16 15:35:30|||||||||200
1618587340000|2021-04-16 15:35:40|||||||||1206
1618587350000|2021-04-16 15:35:50|||||||||600
1618587360000|2021-04-16 15:36:00|||||||||338
1618587370000|2021-04-16 15:36:10|778|777|778|777|778|777|778|777|700
1618587380000|2021-04-16 15:36:20|||||||||2800
1618587390000|2021-04-16 15:36:30|||||||||3450
1618587400000|2021-04-16 15:36:40|||||||||100
1618587410000|2021-04-16 15:36:50|779|778|779|778|779|778|779|778|541
1618587420000|2021-04-16 15:37:00|||||||||400
1618587430000|2021-04-16 15:37:10|780|779|780|779|780|779|780|779|6732
1618587440000|2021-04-16 15:37:20|||||||||2759
1618587470000|2021-04-16 15:37:50|||||||||100
1618587480000|2021-04-16 15:38:00|779|778|779|778|779|778|779|778|2150
1618587500000|2021-04-16 15:38:20|778|777|778|777|778|777|778|777|810
1618587510000|2021-04-16 15:38:30|777|776|777|776|777|776|777|776|25051
1618587520000|2021-04-16 15:38:40|778|777|778|777|778|777|778|777|4473
1618587530000|2021-04-16 15:38:50|||||||||350
1618587540000|2021-04-16 15:39:00|777|776|777|776|777|776|777|776|4835
1618587550000|2021-04-16 15:39:10|||||||||810
1618587560000|2021-04-16 15:39:20|||||||||1357
1618587570000|2021-04-16 15:39:30|||||||||600
1618587580000|2021-04-16 15:39:40|||||||||100
1618587590000|2021-04-16 15:39:50|||||||||452
1618587600000|2021-04-16 15:40:00|||||||||190
1618587610000|2021-04-16 15:40:10|||||||||1800
1618587620000|2021-04-16 15:40:20|778|777|778|777|778|777|778|777|5290
1618587630000|2021-04-16 15:40:30|779|778|779|778|779|778|779|778|2135
1618587640000|2021-04-16 15:40:40|||||||||491
1618587650000|2021-04-16 15:40:50|780|779|780|779|780|779|780|779|1615
1618587660000|2021-04-16 15:41:00|||||||||200
1618587680000|2021-04-16 15:41:20|||||||||200
1618587690000|2021-04-16 15:41:30|||||||||2246
1618587700000|2021-04-16 15:41:40|||||||||200
1618587710000|2021-04-16 15:41:50|||||||||556
1618587720000|2021-04-16 15:42:00|||||||||700
1618587730000|2021-04-16 15:42:10|||||||||400
1618587740000|2021-04-16 15:42:20|||||||||1278
1618587750000|2021-04-16 15:42:30|||||||||200
1618587760000|2021-04-16 15:42:40|781|780|781|780|781|780|781|780|3336
1618587770000|2021-04-16 15:42:50|||||||||400
1618587780000|2021-04-16 15:43:00|782|781|782|781|782|781|782|781|9033
1618587790000|2021-04-16 15:43:10|||||||||4800
1618587800000|2021-04-16 15:43:20|||||||||1727
1618587810000|2021-04-16 15:43:30|781|780|781|780|781|780|781|780|2321
1618587820000|2021-04-16 15:43:40|||||||||500
1618587850000|2021-04-16 15:44:10|||||||||281
1618587870000|2021-04-16 15:44:30|||||||||393
1618587900000|2021-04-16 15:45:00|||||||||900
1618587920000|2021-04-16 15:45:20|782|781|782|781|782|781|782|781|4201
1618587930000|2021-04-16 15:45:30|781|780|781|780|781|780|781|780|2103
1618587940000|2021-04-16 15:45:40|782|781|782|781|782|781|782|781|7574
1618587950000|2021-04-16 15:45:50|||||||||777
1618587960000|2021-04-16 15:46:00|||||||||1400
1618587970000|2021-04-16 15:46:10|||||||||6800
1618587980000|2021-04-16 15:46:20|||||||||129
1618587990000|2021-04-16 15:46:30|||||||||200
1618588000000|2021-04-16 15:46:40|||||||||1917
1618588010000|2021-04-16 15:46:50|||||||||600
1618588020000|2021-04-16 15:47:00|781|780|781|780|781|780|781|780|6064
1618588040000|2021-04-16 15:47:20|||||||||210
1618588050000|2021-04-16 15:47:30|||||||||400
1618588060000|2021-04-16 15:47:40|||||||||129
1618588080000|2021-04-16 15:48:00|||||||||1400
1618588090000|2021-04-16 15:48:10|||||||||900
1618588110000|2021-04-16 15:48:30|782|781|782|781|782|781|782|781|3754
1618588120000|2021-04-16 15:48:40|||||||||1012
1618588130000|2021-04-16 15:48:50|||||||||300
1618588140000|2021-04-16 15:49:00|||||||||274
1618588160000|2021-04-16 15:49:20|||||||||200
1618588170000|2021-04-16 15:49:30|||||||||724
1618588180000|2021-04-16 15:49:40|||||||||3900
1618588190000|2021-04-16 15:49:50|||||||||749
1618588200000|2021-04-16 15:50:00|||||||||200
1618588220000|2021-04-16 15:50:20|781|780|781|780|781|780|781|780|3366
1618588230000|2021-04-16 15:50:30|||||||||100
1618588240000|2021-04-16 15:50:40|||||||||444
1618588250000|2021-04-16 15:50:50|780|779|781|780|781|780|780|779|1933
1618588260000|2021-04-16 15:51:00|||||||||21779
1618588270000|2021-04-16 15:51:10|||||||||202
1618588280000|2021-04-16 15:51:20|||||||||301
1618588290000|2021-04-16 15:51:30|||||||||3360
1618588300000|2021-04-16 15:51:40|782|781|782|781|782|781|782|781|4189
1618588310000|2021-04-16 15:51:50|||||||||157
1618588320000|2021-04-16 15:52:00|||||||||100
1618588330000|2021-04-16 15:52:10|||||||||200
1618588340000|2021-04-16 15:52:20|||||||||100
1618588350000|2021-04-16 15:52:30|||||||||100
1618588360000|2021-04-16 15:52:40|||||||||650
1618588380000|2021-04-16 15:53:00|||||||||350
1618588390000|2021-04-16 15:53:10|781|780|781|780|781|780|781|780|900
1618588410000|2021-04-16 15:53:30|||||||||202
1618588420000|2021-04-16 15:53:40|||||||||423
1618588430000|2021-04-16 15:53:50|||||||||100
1618588440000|2021-04-16 15:54:00|780|779|780|779|780|779|780|779|1100
1618588450000|2021-04-16 15:54:10|779|778|779|778|779|778|779|778|10885
1618588460000|2021-04-16 15:54:20|||||||||2975
1618588470000|2021-04-16 15:54:30|780|779|780|779|780|779|780|779|7204
1618588480000|2021-04-16 15:54:40|||||||||200
1618588500000|2021-04-16 15:55:00|||||||||128
1618588510000|2021-04-16 15:55:10|||||||||1117
1618588520000|2021-04-16 15:55:20|||||||||1100
1618588540000|2021-04-16 15:55:40|779|778|779|778|779|778|779|778|700
1618588550000|2021-04-16 15:55:50|||||||||360
1618588560000|2021-04-16 15:56:00|||||||||964
1618588570000|2021-04-16 15:56:10|||||||||815
1618588580000|2021-04-16 15:56:20|||||||||5000
1618588590000|2021-04-16 15:56:30|||||||||400
1618588600000|2021-04-16 15:56:40|||||||||325
1618588610000|2021-04-16 15:56:50|||||||||4842
1618588620000|2021-04-16 15:57:00|||||||||300
1618588630000|2021-04-16 15:57:10|780|779|780|779|780|779|780|779|4309
1618588640000|2021-04-16 15:57:20|||||||||400
1618588650000|2021-04-16 15:57:30|||||||||200
1618588670000|2021-04-16 15:57:50|||||||||217
1618588680000|2021-04-16 15:58:00|779|778|779|778|779|778|779|778|300
1618588700000|2021-04-16 15:58:20|778|777|777|776|778|777|777|776|7493
1618588710000|2021-04-16 15:58:30|778|777|778|777|778|777|778|777|3660
1618588720000|2021-04-16 15:58:40|||||||||820
1618588730000|2021-04-16 15:58:50|||||||||3800
1618588740000|2021-04-16 15:59:00|||||||||2100
1618588750000|2021-04-16 15:59:10|||||||||399
1618588760000|2021-04-16 15:59:20|777|776|777|776|777|776|777|776|2350
1618588770000|2021-04-16 15:59:30|||||||||1000
1618588780000|2021-04-16 15:59:40|||||||||569
1618588810000|2021-04-16 16:00:10|||||||||100
1618588820000|2021-04-16 16:00:20|||||||||450
1618588830000|2021-04-16 16:00:30|||||||||534
1618588840000|2021-04-16 16:00:40|||||||||300
1618588850000|2021-04-16 16:00:50|776|775|777|776|777|776|776|775|5478
1618588860000|2021-04-16 16:01:00|||||||||316
1618588870000|2021-04-16 16:01:10|||||||||250
1618588890000|2021-04-16 16:01:30|||||||||200
1618588900000|2021-04-16 16:01:40|776|775|776|775|776|775|776|775|200
1618588910000|2021-04-16 16:01:50|||||||||100
1618588920000|2021-04-16 16:02:00|775|774|775|774|775|774|775|774|1950
1618588930000|2021-04-16 16:02:10|||||||||2200
1618588940000|2021-04-16 16:02:20|||||||||200
1618588950000|2021-04-16 16:02:30|||||||||1200
1618588960000|2021-04-16 16:02:40|||||||||366
1618588970000|2021-04-16 16:02:50|||||||||300
1618588980000|2021-04-16 16:03:00|||||||||400
1618588990000|2021-04-16 16:03:10|||||||||100
1618589010000|2021-04-16 16:03:30|||||||||100
1618589020000|2021-04-16 16:03:40|||||||||140
1618589030000|2021-04-16 16:03:50|||||||||131
1618589040000|2021-04-16 16:04:00|||||||||1496
1618589060000|2021-04-16 16:04:20|||||||||600
1618589070000|2021-04-16 16:04:30|||||||||200
1618589080000|2021-04-16 16:04:40|||||||||110
1618589090000|2021-04-16 16:04:50|||||||||200
1618589100000|2021-04-16 16:05:00|||||||||100
1618589110000|2021-04-16 16:05:10|774|773|774|773|774|773|774|773|24297
1618589120000|2021-04-16 16:05:20|||||||||260
1618589140000|2021-04-16 16:05:40|||||||||300
1618589150000|2021-04-16 16:05:50|773|772|773|772|773|772|773|772|800
1618589160000|2021-04-16 16:06:00|||||||||300
1618589170000|2021-04-16 16:06:10|||||||||100
1618589180000|2021-04-16 16:06:20|||||||||1200
1618589190000|2021-04-16 16:06:30|||||||||3102
1618589200000|2021-04-16 16:06:40|||||||||100
1618589210000|2021-04-16 16:06:50|772|771|772|771|772|771|772|771|4891
1618589220000|2021-04-16 16:07:00|||||||||100
1618589240000|2021-04-16 16:07:20|||||||||200
1618589250000|2021-04-16 16:07:30|||||||||200
1618589260000|2021-04-16 16:07:40|773|772|773|772|773|772|773|772|3976
1618589270000|2021-04-16 16:07:50|||||||||2509
1618589280000|2021-04-16 16:08:00|||||||||274
1618589290000|2021-04-16 16:08:10|772|771|772|771|772|771|772|771|250
1618589300000|2021-04-16 16:08:20|||||||||571
1618589310000|2021-04-16 16:08:30|||||||||2000
1618589320000|2021-04-16 16:08:40|||||||||1110
1618589340000|2021-04-16 16:09:00|||||||||200
1618589350000|2021-04-16 16:09:10|||||||||250
1618589370000|2021-04-16 16:09:30|771|770|771|770|771|770|771|770|1600
1618589380000|2021-04-16 16:09:40|772|771|772|771|772|771|771|771|3335
1618589390000|2021-04-16 16:09:50|771|770|771|770|771|770|771|770|506
1618589400000|2021-04-16 16:10:00|||||||||2500
1618589410000|2021-04-16 16:10:10|||||||||5300
1618589420000|2021-04-16 16:10:20|||||||||2800
1618589430000|2021-04-16 16:10:30|||||||||1100
1618589440000|2021-04-16 16:10:40|772|771|772|771|772|771|772|771|4621
1618589450000|2021-04-16 16:10:50|||||||||500
1618589460000|2021-04-16 16:11:00|||||||||797
1618589480000|2021-04-16 16:11:20|||||||||100
1618589500000|2021-04-16 16:11:40|||||||||2000
1618589510000|2021-04-16 16:11:50|||||||||130
1618589530000|2021-04-16 16:12:10|||||||||100
1618589540000|2021-04-16 16:12:20|773|772|773|772|773|772|773|772|8017
1618589560000|2021-04-16 16:12:40|||||||||550
1618589570000|2021-04-16 16:12:50|||||||||500
1618589580000|2021-04-16 16:13:00|772|771|772|771|772|771|772|771|1617
1618589590000|2021-04-16 16:13:10|||||||||800
1618589600000|2021-04-16 16:13:20|||||||||200
1618589610000|2021-04-16 16:13:30|||||||||3298
1618589620000|2021-04-16 16:13:40|||||||||8127
1618589630000|2021-04-16 16:13:50|771|770|771|770|771|770|771|770|2558
1618589640000|2021-04-16 16:14:00|||||||||2695
1618589650000|2021-04-16 16:14:10|||||||||3675
1618589660000|2021-04-16 16:14:20|||||||||530
1618589670000|2021-04-16 16:14:30|||||||||255
1618589680000|2021-04-16 16:14:40|||||||||100
1618589690000|2021-04-16 16:14:50|||||||||1598
1618589700000|2021-04-16 16:15:00|||||||||100
1618589710000|2021-04-16 16:15:10|||||||||1850
1618589740000|2021-04-16 16:15:40|||||||||1000
1618589750000|2021-04-16 16:15:50|||||||||3011
1618589760000|2021-04-16 16:16:00|||||||||300
1618589770000|2021-04-16 16:16:10|||||||||100
1618589780000|2021-04-16 16:16:20|||||||||354
1618589790000|2021-04-16 16:16:30|772|771|772|771|772|771|771|771|3800
1618589800000|2021-04-16 16:16:40|||||||||100
1618589810000|2021-04-16 16:16:50|||||||||250
1618589820000|2021-04-16 16:17:00|771|770|771|770|771|770|771|770|703
1618589850000|2021-04-16 16:17:30|||||||||300
1618589860000|2021-04-16 16:17:40|770|769|770|769|770|769|770|769|14525
1618589870000|2021-04-16 16:17:50|||||||||200
1618589890000|2021-04-16 16:18:10|||||||||200
1618589900000|2021-04-16 16:18:20|||||||||100
1618589930000|2021-04-16 16:18:50|771|770|771|770|771|770|771|770|4539
1618589940000|2021-04-16 16:19:00|||||||||2800
1618589950000|2021-04-16 16:19:10|772|771|772|771|772|771|772|771|7236
1618589960000|2021-04-16 16:19:20|||||||||440
1618589970000|2021-04-16 16:19:30|||||||||830
1618589980000|2021-04-16 16:19:40|||||||||100
1618590000000|2021-04-16 16:20:00|||||||||300
1618590010000|2021-04-16 16:20:10|||||||||116
1618590020000|2021-04-16 16:20:20|||||||||504
1618590030000|2021-04-16 16:20:30|||||||||200
1618590050000|2021-04-16 16:20:50|||||||||1200
1618590060000|2021-04-16 16:21:00|||||||||316
1618590090000|2021-04-16 16:21:30|||||||||200
1618590100000|2021-04-16 16:21:40|||||||||100
1618590110000|2021-04-16 16:21:50|||||||||216
1618590120000|2021-04-16 16:22:00|||||||||100
1618590160000|2021-04-16 16:22:40|||||||||200
1618590190000|2021-04-16 16:23:10|||||||||100
1618590200000|2021-04-16 16:23:20|||||||||600
1618590210000|2021-04-16 16:23:30|||||||||200
1618590220000|2021-04-16 16:23:40|||||||||350
1618590230000|2021-04-16 16:23:50|||||||||308
1618590240000|2021-04-16 16:24:00|773|772|773|772|773|772|773|772|8404
1618590250000|2021-04-16 16:24:10|||||||||497
1618590260000|2021-04-16 16:24:20|||||||||250
1618590270000|2021-04-16 16:24:30|774|773|774|773|774|773|774|773|6663
1618590280000|2021-04-16 16:24:40|||||||||300
1618590290000|2021-04-16 16:24:50|||||||||5800
1618590300000|2021-04-16 16:25:00|||||||||1500
1618590310000|2021-04-16 16:25:10|||||||||400
1618590320000|2021-04-16 16:25:20|||||||||500
1618590330000|2021-04-16 16:25:30|773|772|773|772|773|772|773|772|12189
1618590340000|2021-04-16 16:25:40|||||||||100
1618590350000|2021-04-16 16:25:50|||||||||359
1618590360000|2021-04-16 16:26:00|||||||||1000
1618590370000|2021-04-16 16:26:10|||||||||425
1618590380000|2021-04-16 16:26:20|774|773|775|774|775|774|774|773|4719
1618590390000|2021-04-16 16:26:30|774|773|774|773|774|773|774|773|7998
1618590400000|2021-04-16 16:26:40|775|774|775|774|775|774|775|774|2702
1618590420000|2021-04-16 16:27:00|||||||||300
1618590440000|2021-04-16 16:27:20|||||||||250
1618590460000|2021-04-16 16:27:40|||||||||500
1618590470000|2021-04-16 16:27:50|||||||||1097
1618590490000|2021-04-16 16:28:10|774|773|774|773|774|773|774|773|1000
1618590530000|2021-04-16 16:28:50|||||||||4126
1618590540000|2021-04-16 16:29:00|773|772|773|772|773|772|773|772|600
1618590550000|2021-04-16 16:29:10|||||||||1350
1618590560000|2021-04-16 16:29:20|||||||||700
1618590570000|2021-04-16 16:29:30|||||||||100
1618590580000|2021-04-16 16:29:40|||||||||1100
1618590600000|2021-04-16 16:30:00|||||||||258
1618590610000|2021-04-16 16:30:10|||||||||700
1618590620000|2021-04-16 16:30:20|||||||||1700
1618590640000|2021-04-16 16:30:40|||||||||300
1618590650000|2021-04-16 16:30:50|||||||||1000
1618590660000|2021-04-16 16:31:00|||||||||1000
1618590670000|2021-04-16 16:31:10|||||||||2041
1618590680000|2021-04-16 16:31:20|772|771|772|771|772|771|772|771|5800
1618590690000|2021-04-16 16:31:30|||||||||650
1618590700000|2021-04-16 16:31:40|||||||||152
1618590710000|2021-04-16 16:31:50|||||||||545
1618590740000|2021-04-16 16:32:20|||||||||153
1618590760000|2021-04-16 16:32:40|||||||||100
1618590770000|2021-04-16 16:32:50|||||||||5991
1618590780000|2021-04-16 16:33:00|771|770|771|770|771|770|771|770|3401
1618590790000|2021-04-16 16:33:10|||||||||5992
1618590800000|2021-04-16 16:33:20|770|769|769|768|770|769|769|768|14285
1618590810000|2021-04-16 16:33:30|||||||||1100
1618590820000|2021-04-16 16:33:40|770|769|770|769|770|769|770|769|3064
1618590830000|2021-04-16 16:33:50|769|768|769|768|769|768|769|768|5882
1618590840000|2021-04-16 16:34:00|770|769|770|769|770|769|770|769|4264
1618590850000|2021-04-16 16:34:10|||||||||500
1618590870000|2021-04-16 16:34:30|||||||||706
1618590890000|2021-04-16 16:34:50|||||||||200
1618590900000|2021-04-16 16:35:00|||||||||117
1618590910000|2021-04-16 16:35:10|||||||||450
1618590920000|2021-04-16 16:35:20|769|768|769|768|769|768|769|768|250
1618590930000|2021-04-16 16:35:30|770|769|770|769|770|769|770|769|3633
1618590940000|2021-04-16 16:35:40|769|768|769|768|769|768|769|768|2944
1618590950000|2021-04-16 16:35:50|||||||||685
1618590960000|2021-04-16 16:36:00|||||||||200
1618590970000|2021-04-16 16:36:10|||||||||8513
1618590980000|2021-04-16 16:36:20|||||||||1160
1618590990000|2021-04-16 16:36:30|770|769|770|769|770|769|770|769|8785
1618591000000|2021-04-16 16:36:40|||||||||830
1618591010000|2021-04-16 16:36:50|||||||||100
1618591020000|2021-04-16 16:37:00|||||||||416
1618591030000|2021-04-16 16:37:10|||||||||500
1618591040000|2021-04-16 16:37:20|||||||||400
1618591050000|2021-04-16 16:37:30|||||||||100
1618591060000|2021-04-16 16:37:40|||||||||360
1618591070000|2021-04-16 16:37:50|||||||||170
1618591080000|2021-04-16 16:38:00|||||||||3200
1618591090000|2021-04-16 16:38:10|||||||||100
1618591110000|2021-04-16 16:38:30|||||||||319
1618591120000|2021-04-16 16:38:40|||||||||500
1618591130000|2021-04-16 16:38:50|||||||||158
1618591140000|2021-04-16 16:39:00|||||||||467
1618591160000|2021-04-16 16:39:20|769|768|769|768|769|768|769|768|2216
1618591170000|2021-04-16 16:39:30|||||||||684
1618591190000|2021-04-16 16:39:50|770|769|770|769|770|769|770|769|2614
1618591200000|2021-04-16 16:40:00|||||||||1629
1618591210000|2021-04-16 16:40:10|||||||||1700
1618591220000|2021-04-16 16:40:20|||||||||3389
1618591230000|2021-04-16 16:40:30|||||||||100
1618591240000|2021-04-16 16:40:40|769|768|769|768|769|768|769|768|2700
1618591250000|2021-04-16 16:40:50|||||||||100
1618591260000|2021-04-16 16:41:00|||||||||100
1618591280000|2021-04-16 16:41:20|||||||||211
1618591290000|2021-04-16 16:41:30|768|767|770|769|770|769|768|767|17429
1618591300000|2021-04-16 16:41:40|||||||||5100
1618591310000|2021-04-16 16:41:50|||||||||209
1618591320000|2021-04-16 16:42:00|||||||||2200
1618591360000|2021-04-16 16:42:40|771|770|771|770|771|770|771|770|7968
1618591370000|2021-04-16 16:42:50|||||||||100
1618591390000|2021-04-16 16:43:10|||||||||253
1618591400000|2021-04-16 16:43:20|||||||||100
1618591410000|2021-04-16 16:43:30|772|771|772|771|772|771|772|771|2400
1618591420000|2021-04-16 16:43:40|||||||||500
1618591430000|2021-04-16 16:43:50|||||||||429
1618591450000|2021-04-16 16:44:10|||||||||500
1618591470000|2021-04-16 16:44:30|||||||||16008
1618591480000|2021-04-16 16:44:40|||||||||400
1618591500000|2021-04-16 16:45:00|||||||||408
1618591510000|2021-04-16 16:45:10|771|770|771|770|771|770|771|770|5000
1618591520000|2021-04-16 16:45:20|||||||||300
1618591530000|2021-04-16 16:45:30|||||||||4500
1618591540000|2021-04-16 16:45:40|||||||||600
1618591550000|2021-04-16 16:45:50|||||||||100
1618591560000|2021-04-16 16:46:00|||||||||100
1618591570000|2021-04-16 16:46:10|||||||||100
1618591580000|2021-04-16 16:46:20|||||||||900
1618591590000|2021-04-16 16:46:30|772|771|772|771|772|771|772|771|4049
1618591600000|2021-04-16 16:46:40|||||||||200
1618591610000|2021-04-16 16:46:50|||||||||250
1618591630000|2021-04-16 16:47:10|||||||||1096
1618591640000|2021-04-16 16:47:20|||||||||304
1618591680000|2021-04-16 16:48:00|||||||||398
1618591700000|2021-04-16 16:48:20|||||||||100
1618591710000|2021-04-16 16:48:30|||||||||300
1618591720000|2021-04-16 16:48:40|||||||||300
1618591730000|2021-04-16 16:48:50|||||||||300
1618591740000|2021-04-16 16:49:00|||||||||7759
1618591750000|2021-04-16 16:49:10|||||||||1400
1618591760000|2021-04-16 16:49:20|773|772|773|772|773|772|773|772|2137
1618591770000|2021-04-16 16:49:30|||||||||300
1618591780000|2021-04-16 16:49:40|774|773|774|773|774|773|774|773|3956
1618591790000|2021-04-16 16:49:50|||||||||300
1618591820000|2021-04-16 16:50:20|||||||||1000
1618591830000|2021-04-16 16:50:30|773|772|773|772|773|772|773|772|1507
1618591850000|2021-04-16 16:50:50|||||||||500
1618591860000|2021-04-16 16:51:00|772|771|772|771|772|771|772|771|3520
1618591870000|2021-04-16 16:51:10|773|772|773|772|773|772|773|772|1805
1618591880000|2021-04-16 16:51:20|||||||||200
1618591890000|2021-04-16 16:51:30|||||||||250
1618591900000|2021-04-16 16:51:40|772|771|772|771|772|771|772|771|503
1618591910000|2021-04-16 16:51:50|||||||||3935
1618591920000|2021-04-16 16:52:00|771|770|771|770|771|770|771|770|13756
1618591930000|2021-04-16 16:52:10|||||||||100
1618591940000|2021-04-16 16:52:20|||||||||2100
1618591960000|2021-04-16 16:52:40|||||||||216
1618591970000|2021-04-16 16:52:50|||||||||1395
1618591980000|2021-04-16 16:53:00|772|771|772|771|772|771|772|771|8645
1618591990000|2021-04-16 16:53:10|||||||||600
1618592000000|2021-04-16 16:53:20|||||||||3200
1618592010000|2021-04-16 16:53:30|773|772|773|772|773|772|773|772|801
1618592020000|2021-04-16 16:53:40|774|773|774|773|774|773|774|773|1630
1618592030000|2021-04-16 16:53:50|||||||||700
1618592040000|2021-04-16 16:54:00|||||||||100
1618592050000|2021-04-16 16:54:10|775|774|774|773|775|774|774|773|9488
1618592060000|2021-04-16 16:54:20|||||||||200
1618592070000|2021-04-16 16:54:30|||||||||900
1618592080000|2021-04-16 16:54:40|||||||||799
1618592090000|2021-04-16 16:54:50|||||||||1350
1618592100000|2021-04-16 16:55:00|||||||||3553
1618592110000|2021-04-16 16:55:10|||||||||100
1618592140000|2021-04-16 16:55:40|||||||||1300
1618592150000|2021-04-16 16:55:50|||||||||108
1618592160000|2021-04-16 16:56:00|775|774|775|774|775|774|775|774|3102
1618592170000|2021-04-16 16:56:10|||||||||800
1618592180000|2021-04-16 16:56:20|||||||||271
1618592220000|2021-04-16 16:57:00|||||||||224
1618592230000|2021-04-16 16:57:10|||||||||200
1618592240000|2021-04-16 16:57:20|||||||||168
1618592270000|2021-04-16 16:57:50|||||||||850
1618592280000|2021-04-16 16:58:00|||||||||745
1618592290000|2021-04-16 16:58:10|||||||||1400
1618592320000|2021-04-16 16:58:40|||||||||300
1618592340000|2021-04-16 16:59:00|||||||||100
1618592360000|2021-04-16 16:59:20|||||||||200
1618592370000|2021-04-16 16:59:30|774|773|774|773|774|773|774|773|7852
1618592380000|2021-04-16 16:59:40|||||||||200
1618592390000|2021-04-16 16:59:50|773|772|773|772|773|772|773|772|3813
1618592400000|2021-04-16 17:00:00|774|773|774|773|774|773|774|773|6123
1618592410000|2021-04-16 17:00:10|||||||||1730
1618592420000|2021-04-16 17:00:20|||||||||409
1618592430000|2021-04-16 17:00:30|||||||||300
1618592440000|2021-04-16 17:00:40|773|772|773|772|773|772|773|772|5525
1618592460000|2021-04-16 17:01:00|||||||||2428
1618592470000|2021-04-16 17:01:10|||||||||2180
1618592480000|2021-04-16 17:01:20|||||||||240
1618592490000|2021-04-16 17:01:30|||||||||1000
1618592500000|2021-04-16 17:01:40|||||||||100
1618592520000|2021-04-16 17:02:00|||||||||200
1618592540000|2021-04-16 17:02:20|||||||||100
1618592550000|2021-04-16 17:02:30|||||||||100
1618592570000|2021-04-16 17:02:50|||||||||250
1618592580000|2021-04-16 17:03:00|||||||||800
1618592610000|2021-04-16 17:03:30|||||||||100
1618592650000|2021-04-16 17:04:10|772|771|772|771|772|771|772|771|2663
1618592670000|2021-04-16 17:04:30|||||||||100
1618592680000|2021-04-16 17:04:40|||||||||100
1618592710000|2021-04-16 17:05:10|||||||||600
1618592730000|2021-04-16 17:05:30|771|770|771|770|771|770|771|770|500
1618592740000|2021-04-16 17:05:40|||||||||3000
1618592750000|2021-04-16 17:05:50|||||||||100
1618592760000|2021-04-16 17:06:00|772|771|772|771|772|771|771|771|4437
1618592770000|2021-04-16 17:06:10|773|772|773|772|773|772|773|772|2910
1618592790000|2021-04-16 17:06:30|772|771|772|771|772|771|772|771|3257
1618592810000|2021-04-16 17:06:50|||||||||300
1618592820000|2021-04-16 17:07:00|771|770|771|770|771|770|771|770|200
1618592830000|2021-04-16 17:07:10|||||||||3000
1618592850000|2021-04-16 17:07:30|||||||||300
1618592860000|2021-04-16 17:07:40|||||||||203
1618592870000|2021-04-16 17:07:50|||||||||300
1618592880000|2021-04-16 17:08:00|||||||||200
1618592890000|2021-04-16 17:08:10|772|771|772|771|772|771|772|771|2334
1618592900000|2021-04-16 17:08:20|||||||||3707
1618592910000|2021-04-16 17:08:30|771|770|771|770|771|770|771|770|1211
1618592930000|2021-04-16 17:08:50|||||||||400
1618592940000|2021-04-16 17:09:00|||||||||100
1618592950000|2021-04-16 17:09:10|||||||||630
1618592970000|2021-04-16 17:09:30|772|771|772|771|772|771|772|771|3705
1618592980000|2021-04-16 17:09:40|||||||||200
1618593000000|2021-04-16 17:10:00|||||||||100
1618593030000|2021-04-16 17:10:30|||||||||1015
1618593060000|2021-04-16 17:11:00|||||||||1000
1618593070000|2021-04-16 17:11:10|||||||||100
1618593080000|2021-04-16 17:11:20|||||||||1100
1618593120000|2021-04-16 17:12:00|||||||||100
1618593130000|2021-04-16 17:12:10|||||||||200
1618593190000|2021-04-16 17:13:10|||||||||950
1618593210000|2021-04-16 17:13:30|||||||||100
1618593230000|2021-04-16 17:13:50|||||||||1100
1618593240000|2021-04-16 17:14:00|||||||||135
1618593250000|2021-04-16 17:14:10|||||||||298
1618593280000|2021-04-16 17:14:40|||||||||500
1618593290000|2021-04-16 17:14:50|||||||||229
1618593300000|2021-04-16 17:15:00|||||||||100
1618593330000|2021-04-16 17:15:30|||||||||2140
1618593340000|2021-04-16 17:15:40|||||||||100
1618593360000|2021-04-16 17:16:00|||||||||200
1618593390000|2021-04-16 17:16:30|||||||||100
1618593400000|2021-04-16 17:16:40|||||||||4348
1618593410000|2021-04-16 17:16:50|771|770|771|770|771|770|771|770|1602
1618593420000|2021-04-16 17:17:00|||||||||1000
1618593430000|2021-04-16 17:17:10|772|771|772|771|772|771|771|771|11840
1618593440000|2021-04-16 17:17:20|||||||||1422
1618593480000|2021-04-16 17:18:00|||||||||200
1618593490000|2021-04-16 17:18:10|||||||||100
1618593500000|2021-04-16 17:18:20|||||||||309
1618593520000|2021-04-16 17:18:40|||||||||300
1618593530000|2021-04-16 17:18:50|||||||||500
1618593560000|2021-04-16 17:19:20|||||||||200
1618593580000|2021-04-16 17:19:40|||||||||324
1618593590000|2021-04-16 17:19:50|||||||||100
1618593600000|2021-04-16 17:20:00|||||||||323
1618593620000|2021-04-16 17:20:20|||||||||500
1618593630000|2021-04-16 17:20:30|773|772|773|772|773|772|773|772|11862
1618593640000|2021-04-16 17:20:40|||||||||300
1618593660000|2021-04-16 17:21:00|||||||||176
1618593670000|2021-04-16 17:21:10|||||||||208
1618593680000|2021-04-16 17:21:20|||||||||200
1618593690000|2021-04-16 17:21:30|||||||||500
1618593700000|2021-04-16 17:21:40|||||||||100
1618593720000|2021-04-16 17:22:00|||||||||177
1618593730000|2021-04-16 17:22:10|||||||||600
1618593750000|2021-04-16 17:22:30|||||||||155
1618593760000|2021-04-16 17:22:40|||||||||100
1618593770000|2021-04-16 17:22:50|774|773|774|773|774|773|774|773|8043
1618593810000|2021-04-16 17:23:30|||||||||129
1618593820000|2021-04-16 17:23:40|||||||||1000
1618593830000|2021-04-16 17:23:50|||||||||3000
1618593840000|2021-04-16 17:24:00|||||||||3300
1618593890000|2021-04-16 17:24:50|||||||||200
1618593900000|2021-04-16 17:25:00|||||||||250
1618593920000|2021-04-16 17:25:20|||||||||400
1618593940000|2021-04-16 17:25:40|||||||||379
1618593960000|2021-04-16 17:26:00|||||||||500
1618593980000|2021-04-16 17:26:20|||||||||100
1618593990000|2021-04-16 17:26:30|||||||||510
1618594000000|2021-04-16 17:26:40|||||||||150
1618594010000|2021-04-16 17:26:50|||||||||417
1618594020000|2021-04-16 17:27:00|||||||||1129
1618594030000|2021-04-16 17:27:10|775|774|775|774|775|774|775|774|6942
1618594040000|2021-04-16 17:27:20|774|773|774|773|774|773|774|773|7974
1618594050000|2021-04-16 17:27:30|||||||||500
1618594060000|2021-04-16 17:27:40|||||||||1200
1618594070000|2021-04-16 17:27:50|||||||||100
1618594080000|2021-04-16 17:28:00|||||||||950
1618594090000|2021-04-16 17:28:10|||||||||2000
1618594100000|2021-04-16 17:28:20|773|772|773|772|773|772|773|772|2400
1618594120000|2021-04-16 17:28:40|||||||||305
1618594160000|2021-04-16 17:29:20|||||||||100
1618594170000|2021-04-16 17:29:30|||||||||600
1618594180000|2021-04-16 17:29:40|772|771|772|771|772|771|772|771|1857
1618594190000|2021-04-16 17:29:50|||||||||900
1618594200000|2021-04-16 17:30:00|773|772|773|772|773|772|773|772|6355
1618594210000|2021-04-16 17:30:10|||||||||2100
1618594220000|2021-04-16 17:30:20|||||||||200
1618594240000|2021-04-16 17:30:40|||||||||500
1618594260000|2021-04-16 17:31:00|||||||||100
1618594270000|2021-04-16 17:31:10|||||||||100
1618594290000|2021-04-16 17:31:30|||||||||1300
1618594300000|2021-04-16 17:31:40|||||||||1100
1618594310000|2021-04-16 17:31:50|||||||||400
1618594320000|2021-04-16 17:32:00|||||||||2100
1618594370000|2021-04-16 17:32:50|774|773|774|773|774|773|774|773|2615
1618594390000|2021-04-16 17:33:10|775|774|775|774|775|774|775|774|1300
1618594400000|2021-04-16 17:33:20|||||||||1100
1618594410000|2021-04-16 17:33:30|||||||||250
1618594430000|2021-04-16 17:33:50|||||||||1100
1618594440000|2021-04-16 17:34:00|||||||||100
1618594450000|2021-04-16 17:34:10|||||||||543
1618594460000|2021-04-16 17:34:20|||||||||2100
1618594470000|2021-04-16 17:34:30|||||||||243
1618594480000|2021-04-16 17:34:40|||||||||129
1618594490000|2021-04-16 17:34:50|||||||||165
1618594510000|2021-04-16 17:35:10|||||||||440
1618594520000|2021-04-16 17:35:20|||||||||1100
1618594560000|2021-04-16 17:36:00|||||||||4000
1618594570000|2021-04-16 17:36:10|||||||||431
1618594580000|2021-04-16 17:36:20|||||||||700
1618594590000|2021-04-16 17:36:30|||||||||100
1618594600000|2021-04-16 17:36:40|||||||||100
1618594610000|2021-04-16 17:36:50|776|775|776|775|776|775|776|775|12043
1618594620000|2021-04-16 17:37:00|||||||||900
1618594630000|2021-04-16 17:37:10|||||||||3100
1618594640000|2021-04-16 17:37:20|||||||||2200
1618594650000|2021-04-16 17:37:30|||||||||250
1618594660000|2021-04-16 17:37:40|777|776|777|776|777|776|777|776|5330
1618594670000|2021-04-16 17:37:50|||||||||350
1618594680000|2021-04-16 17:38:00|||||||||200
1618594690000|2021-04-16 17:38:10|||||||||703
1618594700000|2021-04-16 17:38:20|||||||||100
1618594720000|2021-04-16 17:38:40|||||||||700
1618594740000|2021-04-16 17:39:00|||||||||200
1618594750000|2021-04-16 17:39:10|||||||||103
1618594770000|2021-04-16 17:39:30|||||||||11100
1618594780000|2021-04-16 17:39:40|||||||||300
1618594790000|2021-04-16 17:39:50|||||||||200
1618594800000|2021-04-16 17:40:00|||||||||109
1618594810000|2021-04-16 17:40:10|||||||||400
1618594820000|2021-04-16 17:40:20|||||||||3161
1618594830000|2021-04-16 17:40:30|778|777|778|777|778|777|778|777|3487
1618594840000|2021-04-16 17:40:40|||||||||595
1618594850000|2021-04-16 17:40:50|||||||||5100
1618594860000|2021-04-16 17:41:00|||||||||300
1618594880000|2021-04-16 17:41:20|||||||||1400
1618594890000|2021-04-16 17:41:30|||||||||400
1618594900000|2021-04-16 17:41:40|777|776|777|776|777|776|777|776|1703
1618594910000|2021-04-16 17:41:50|||||||||4000
1618594920000|2021-04-16 17:42:00|||||||||310
1618594930000|2021-04-16 17:42:10|||||||||700
1618594940000|2021-04-16 17:42:20|||||||||100
1618594970000|2021-04-16 17:42:50|||||||||100
1618594980000|2021-04-16 17:43:00|||||||||804
1618595010000|2021-04-16 17:43:30|||||||||150
1618595020000|2021-04-16 17:43:40|||||||||1325
1618595030000|2021-04-16 17:43:50|||||||||100
1618595040000|2021-04-16 17:44:00|||||||||300
1618595060000|2021-04-16 17:44:20|||||||||200
1618595070000|2021-04-16 17:44:30|||||||||150
1618595090000|2021-04-16 17:44:50|||||||||1000
1618595100000|2021-04-16 17:45:00|||||||||1200
1618595120000|2021-04-16 17:45:20|||||||||1000
1618595130000|2021-04-16 17:45:30|778|777|778|777|778|777|778|777|5887
1618595140000|2021-04-16 17:45:40|||||||||300
1618595150000|2021-04-16 17:45:50|||||||||300
1618595160000|2021-04-16 17:46:00|||||||||400
1618595170000|2021-04-16 17:46:10|||||||||600
1618595180000|2021-04-16 17:46:20|||||||||3016
1618595210000|2021-04-16 17:46:50|||||||||100
1618595240000|2021-04-16 17:47:20|||||||||200
1618595270000|2021-04-16 17:47:50|||||||||200
1618595280000|2021-04-16 17:48:00|||||||||300
1618595290000|2021-04-16 17:48:10|777|776|777|776|777|776|777|776|1682
1618595300000|2021-04-16 17:48:20|||||||||560
1618595320000|2021-04-16 17:48:40|||||||||100
1618595350000|2021-04-16 17:49:10|||||||||830
1618595360000|2021-04-16 17:49:20|||||||||3400
1618595370000|2021-04-16 17:49:30|||||||||400
1618595380000|2021-04-16 17:49:40|||||||||300
1618595390000|2021-04-16 17:49:50|778|777|778|777|778|777|778|777|4535
1618595400000|2021-04-16 17:50:00|||||||||200
1618595410000|2021-04-16 17:50:10|||||||||800
1618595420000|2021-04-16 17:50:20|||||||||200
1618595430000|2021-04-16 17:50:30|||||||||300
1618595440000|2021-04-16 17:50:40|779|778|779|778|779|778|779|778|12090
1618595450000|2021-04-16 17:50:50|||||||||200
1618595460000|2021-04-16 17:51:00|||||||||700
1618595480000|2021-04-16 17:51:20|||||||||200
1618595490000|2021-04-16 17:51:30|||||||||100
1618595500000|2021-04-16 17:51:40|778|777|778|777|778|777|778|777|987
1618595520000|2021-04-16 17:52:00|||||||||4000
1618595540000|2021-04-16 17:52:20|||||||||206
1618595550000|2021-04-16 17:52:30|||||||||100
1618595580000|2021-04-16 17:53:00|||||||||120
1618595600000|2021-04-16 17:53:20|||||||||1000
1618595610000|2021-04-16 17:53:30|||||||||500
1618595620000|2021-04-16 17:53:40|||||||||477
1618595630000|2021-04-16 17:53:50|||||||||1000
1618595640000|2021-04-16 17:54:00|||||||||100
1618595650000|2021-04-16 17:54:10|||||||||403
1618595660000|2021-04-16 17:54:20|||||||||1000
1618595670000|2021-04-16 17:54:30|||||||||220
1618595680000|2021-04-16 17:54:40|||||||||100
1618595690000|2021-04-16 17:54:50|777|776|777|776|777|776|777|776|1930
1618595700000|2021-04-16 17:55:00|||||||||4230
1618595710000|2021-04-16 17:55:10|||||||||350
1618595720000|2021-04-16 17:55:20|||||||||202
1618595740000|2021-04-16 17:55:40|||||||||329
1618595760000|2021-04-16 17:56:00|||||||||2400
1618595770000|2021-04-16 17:56:10|||||||||100
1618595800000|2021-04-16 17:56:40|||||||||100
1618595810000|2021-04-16 17:56:50|||||||||200
1618595830000|2021-04-16 17:57:10|||||||||100
1618595850000|2021-04-16 17:57:30|||||||||700
1618595870000|2021-04-16 17:57:50|||||||||100
1618595890000|2021-04-16 17:58:10|||||||||555
1618595930000|2021-04-16 17:58:50|||||||||1579
1618595940000|2021-04-16 17:59:00|||||||||1500
1618595970000|2021-04-16 17:59:30|||||||||1130
1618595980000|2021-04-16 17:59:40|776|775|776|775|776|775|776|775|7078
1618595990000|2021-04-16 17:59:50|||||||||8598
1618596000000|2021-04-16 18:00:00|775|774|775|774|775|774|775|774|5087
1618596010000|2021-04-16 18:00:10|||||||||600
1618596020000|2021-04-16 18:00:20|||||||||690
1618596030000|2021-04-16 18:00:30|||||||||200
1618596040000|2021-04-16 18:00:40|||||||||5300
1618596050000|2021-04-16 18:00:50|||||||||700
1618596070000|2021-04-16 18:01:10|||||||||100
1618596080000|2021-04-16 18:01:20|776|775|776|775|776|775|776|775|12026
1618596090000|2021-04-16 18:01:30|||||||||2029
1618596120000|2021-04-16 18:02:00|||||||||230
1618596130000|2021-04-16 18:02:10|||||||||300
1618596140000|2021-04-16 18:02:20|||||||||515
1618596150000|2021-04-16 18:02:30|||||||||100
1618596170000|2021-04-16 18:02:50|||||||||100
1618596200000|2021-04-16 18:03:20|||||||||3000
1618596210000|2021-04-16 18:03:30|||||||||100
1618596220000|2021-04-16 18:03:40|||||||||1100
1618596230000|2021-04-16 18:03:50|777|776|777|776|777|776|777|776|3800
1618596240000|2021-04-16 18:04:00|||||||||900
1618596250000|2021-04-16 18:04:10|||||||||6576
1618596260000|2021-04-16 18:04:20|||||||||100
1618596290000|2021-04-16 18:04:50|||||||||798
1618596300000|2021-04-16 18:05:00|||||||||200
1618596330000|2021-04-16 18:05:30|778|777|778|777|778|777|778|777|7202
1618596340000|2021-04-16 18:05:40|||||||||1600
1618596350000|2021-04-16 18:05:50|||||||||500
1618596360000|2021-04-16 18:06:00|||||||||935
1618596370000|2021-04-16 18:06:10|779|778|779|778|779|778|778|778|10771
1618596390000|2021-04-16 18:06:30|||||||||700
1618596400000|2021-04-16 18:06:40|778|777|778|777|778|777|778|777|4928
1618596410000|2021-04-16 18:06:50|||||||||1131
1618596420000|2021-04-16 18:07:00|779|778|779|778|779|778|779|778|2400
1618596440000|2021-04-16 18:07:20|||||||||500
1618596450000|2021-04-16 18:07:30|778|777|778|777|778|777|778|777|100
1618596460000|2021-04-16 18:07:40|||||||||326
1618596470000|2021-04-16 18:07:50|||||||||300
1618596480000|2021-04-16 18:08:00|777|776|777|776|777|776|777|776|741
1618596500000|2021-04-16 18:08:20|778|777|778|777|778|777|778|777|303
1618596510000|2021-04-16 18:08:30|||||||||10480
1618596520000|2021-04-16 18:08:40|||||||||100
1618596530000|2021-04-16 18:08:50|||||||||300
1618596540000|2021-04-16 18:09:00|||||||||1290
1618596550000|2021-04-16 18:09:10|779|778|779|778|779|778|779|778|7086
1618596560000|2021-04-16 18:09:20|780|779|780|779|780|779|780|779|13614
1618596570000|2021-04-16 18:09:30|781|780|781|780|781|780|781|780|26694
1618596580000|2021-04-16 18:09:40|||||||||3700
1618596590000|2021-04-16 18:09:50|782|781|781|780|782|781|781|780|8759
1618596600000|2021-04-16 18:10:00|||||||||6101
1618596610000|2021-04-16 18:10:10|780|779|780|779|780|779|780|779|10308
1618596620000|2021-04-16 18:10:20|||||||||400
1618596630000|2021-04-16 18:10:30|779|778|779|778|779|778|779|778|2700
1618596640000|2021-04-16 18:10:40|||||||||328
1618596650000|2021-04-16 18:10:50|||||||||300
1618596660000|2021-04-16 18:11:00|||||||||1800
1618596670000|2021-04-16 18:11:10|||||||||4193
1618596680000|2021-04-16 18:11:20|||||||||500
1618596690000|2021-04-16 18:11:30|||||||||200
1618596730000|2021-04-16 18:12:10|||||||||4200
1618596740000|2021-04-16 18:12:20|||||||||564
1618596750000|2021-04-16 18:12:30|||||||||1188
1618596760000|2021-04-16 18:12:40|778|777|778|777|778|777|778|777|1922
1618596770000|2021-04-16 18:12:50|||||||||1800
1618596780000|2021-04-16 18:13:00|||||||||2000
1618596790000|2021-04-16 18:13:10|||||||||158
1618596800000|2021-04-16 18:13:20|||||||||1163
1618596810000|2021-04-16 18:13:30|779|778|779|778|779|778|779|778|7457
1618596820000|2021-04-16 18:13:40|||||||||500
1618596830000|2021-04-16 18:13:50|||||||||1754
1618596840000|2021-04-16 18:14:00|||||||||2516
1618596870000|2021-04-16 18:14:30|778|777|778|777|778|777|778|777|2447
1618596880000|2021-04-16 18:14:40|||||||||1900
1618596890000|2021-04-16 18:14:50|||||||||1100
1618596900000|2021-04-16 18:15:00|||||||||600
1618596910000|2021-04-16 18:15:10|779|778|779|778|779|778|779|778|1300
1618596930000|2021-04-16 18:15:30|||||||||109
1618596940000|2021-04-16 18:15:40|778|777|778|777|778|777|778|777|2495
1618596950000|2021-04-16 18:15:50|779|778|779|778|779|778|779|778|600
1618596970000|2021-04-16 18:16:10|||||||||10400
1618596980000|2021-04-16 18:16:20|780|779|780|779|780|779|780|779|2222
1618596990000|2021-04-16 18:16:30|||||||||200
1618597000000|2021-04-16 18:16:40|779|778|779|778|779|778|779|778|2400
1618597020000|2021-04-16 18:17:00|||||||||1200
1618597040000|2021-04-16 18:17:20|||||||||250
1618597070000|2021-04-16 18:17:50|||||||||912
1618597080000|2021-04-16 18:18:00|||||||||600
1618597100000|2021-04-16 18:18:20|||||||||300
1618597110000|2021-04-16 18:18:30|||||||||1324
1618597120000|2021-04-16 18:18:40|||||||||4100
1618597130000|2021-04-16 18:18:50|||||||||1838
1618597140000|2021-04-16 18:19:00|||||||||3200
1618597150000|2021-04-16 18:19:10|780|779|780|779|780|779|780|779|3776
1618597160000|2021-04-16 18:19:20|||||||||100
1618597170000|2021-04-16 18:19:30|||||||||1600
1618597180000|2021-04-16 18:19:40|||||||||3400
1618597190000|2021-04-16 18:19:50|779|778|779|778|779|778|779|778|2149
1618597220000|2021-04-16 18:20:20|778|777|779|778|779|778|778|777|18944
1618597230000|2021-04-16 18:20:30|778|777|778|777|778|777|778|777|9508
1618597240000|2021-04-16 18:20:40|||||||||500
1618597250000|2021-04-16 18:20:50|||||||||200
1618597260000|2021-04-16 18:21:00|||||||||10928
1618597270000|2021-04-16 18:21:10|||||||||100
1618597330000|2021-04-16 18:22:10|777|776|777|776|777|776|777|776|3150
1618597340000|2021-04-16 18:22:20|||||||||2590
1618597350000|2021-04-16 18:22:30|||||||||1096
1618597370000|2021-04-16 18:22:50|||||||||500
1618597380000|2021-04-16 18:23:00|||||||||625
1618597390000|2021-04-16 18:23:10|||||||||5193
1618597400000|2021-04-16 18:23:20|||||||||600
1618597430000|2021-04-16 18:23:50|776|775|776|775|776|775|776|775|16559
1618597440000|2021-04-16 18:24:00|||||||||500
1618597450000|2021-04-16 18:24:10|||||||||500
1618597460000|2021-04-16 18:24:20|777|776|777|776|777|776|777|776|8701
1618597470000|2021-04-16 18:24:30|||||||||1350
1618597480000|2021-04-16 18:24:40|778|777|778|777|778|777|778|777|5084
1618597490000|2021-04-16 18:24:50|||||||||275
1618597510000|2021-04-16 18:25:10|||||||||100
1618597520000|2021-04-16 18:25:20|||||||||3307
1618597530000|2021-04-16 18:25:30|||||||||3000
1618597540000|2021-04-16 18:25:40|||||||||843
1618597550000|2021-04-16 18:25:50|||||||||1200
1618597560000|2021-04-16 18:26:00|||||||||200
1618597570000|2021-04-16 18:26:10|||||||||100
1618597590000|2021-04-16 18:26:30|||||||||1287
1618597600000|2021-04-16 18:26:40|||||||||100
1618597620000|2021-04-16 18:27:00|||||||||200
1618597650000|2021-04-16 18:27:30|||||||||1000
1618597670000|2021-04-16 18:27:50|||||||||600
1618597680000|2021-04-16 18:28:00|||||||||100
1618597690000|2021-04-16 18:28:10|779|778|779|778|779|778|779|778|12468
1618597700000|2021-04-16 18:28:20|||||||||400
1618597720000|2021-04-16 18:28:40|||||||||300
1618597740000|2021-04-16 18:29:00|||||||||1100
1618597750000|2021-04-16 18:29:10|||||||||3513
1618597760000|2021-04-16 18:29:20|780|779|780|779|780|779|780|779|6705
1618597770000|2021-04-16 18:29:30|||||||||750
1618597780000|2021-04-16 18:29:40|||||||||350
1618597790000|2021-04-16 18:29:50|||||||||100
1618597800000|2021-04-16 18:30:00|||||||||200
1618597810000|2021-04-16 18:30:10|||||||||8168
1618597820000|2021-04-16 18:30:20|||||||||604
1618597840000|2021-04-16 18:30:40|||||||||500
1618597860000|2021-04-16 18:31:00|||||||||231
1618597870000|2021-04-16 18:31:10|||||||||100
1618597880000|2021-04-16 18:31:20|||||||||107
1618597900000|2021-04-16 18:31:40|779|778|779|778|779|778|779|778|3783
1618597910000|2021-04-16 18:31:50|780|779|780|779|780|779|779|779|2194
1618597920000|2021-04-16 18:32:00|||||||||300
1618597940000|2021-04-16 18:32:20|||||||||475
1618597950000|2021-04-16 18:32:30|||||||||129
1618597960000|2021-04-16 18:32:40|||||||||1000
1618597980000|2021-04-16 18:33:00|||||||||800
1618598000000|2021-04-16 18:33:20|||||||||100
1618598010000|2021-04-16 18:33:30|||||||||900
1618598020000|2021-04-16 18:33:40|||||||||1428
1618598030000|2021-04-16 18:33:50|||||||||503
1618598040000|2021-04-16 18:34:00|781|780|781|780|781|780|780|780|11164
1618598050000|2021-04-16 18:34:10|||||||||1683
1618598060000|2021-04-16 18:34:20|||||||||1700
1618598080000|2021-04-16 18:34:40|||||||||1100
1618598090000|2021-04-16 18:34:50|782|781|782|781|783|782|782|781|49311
1618598100000|2021-04-16 18:35:00|||||||||2983
1618598110000|2021-04-16 18:35:10|||||||||3200
1618598120000|2021-04-16 18:35:20|781|780|781|780|781|780|781|780|1588
1618598130000|2021-04-16 18:35:30|||||||||2550
1618598140000|2021-04-16 18:35:40|||||||||100
1618598160000|2021-04-16 18:36:00|||||||||300
1618598170000|2021-04-16 18:36:10|||||||||384
1618598180000|2021-04-16 18:36:20|||||||||343
1618598190000|2021-04-16 18:36:30|||||||||128
1618598200000|2021-04-16 18:36:40|||||||||1000
1618598210000|2021-04-16 18:36:50|782|781|782|781|782|781|782|781|10242
1618598220000|2021-04-16 18:37:00|||||||||407
1618598230000|2021-04-16 18:37:10|783|782|783|782|783|782|783|782|4420
1618598270000|2021-04-16 18:37:50|||||||||1148
1618598280000|2021-04-16 18:38:00|||||||||7800
1618598290000|2021-04-16 18:38:10|782|781|782|781|782|781|782|781|4005
1618598310000|2021-04-16 18:38:30|783|782|783|782|783|782|783|782|10356
1618598320000|2021-04-16 18:38:40|784|783|784|783|784|783|784|783|14556
1618598330000|2021-04-16 18:38:50|785|784|785|784|785|784|785|784|15973
1618598340000|2021-04-16 18:39:00|||||||||1141
1618598350000|2021-04-16 18:39:10|||||||||10730
1618598360000|2021-04-16 18:39:20|||||||||830
1618598370000|2021-04-16 18:39:30|||||||||7388
1618598380000|2021-04-16 18:39:40|||||||||5000
1618598390000|2021-04-16 18:39:50|||||||||2100
1618598400000|2021-04-16 18:40:00|||||||||2395
1618598410000|2021-04-16 18:40:10|||||||||6600
1618598430000|2021-04-16 18:40:30|||||||||3650
1618598440000|2021-04-16 18:40:40|||||||||700
1618598450000|2021-04-16 18:40:50|||||||||1000
1618598460000|2021-04-16 18:41:00|||||||||800
1618598480000|2021-04-16 18:41:20|||||||||5700
1618598490000|2021-04-16 18:41:30|||||||||754
1618598500000|2021-04-16 18:41:40|784|783|784|783|784|783|784|783|9648
1618598510000|2021-04-16 18:41:50|||||||||166
1618598520000|2021-04-16 18:42:00|||||||||5507
1618598530000|2021-04-16 18:42:10|||||||||100
1618598540000|2021-04-16 18:42:20|||||||||1250
1618598550000|2021-04-16 18:42:30|783|782|783|782|783|782|783|782|5450
1618598560000|2021-04-16 18:42:40|||||||||200
1618598570000|2021-04-16 18:42:50|||||||||1800
1618598580000|2021-04-16 18:43:00|||||||||200
1618598590000|2021-04-16 18:43:10|||||||||7300
1618598600000|2021-04-16 18:43:20|||||||||1726
1618598620000|2021-04-16 18:43:40|784|783|784|783|784|783|784|783|15106
1618598630000|2021-04-16 18:43:50|||||||||1900
1618598640000|2021-04-16 18:44:00|||||||||17549
1618598650000|2021-04-16 18:44:10|785|784|784|783|785|784|784|783|7679
1618598660000|2021-04-16 18:44:20|785|784|785|784|785|784|785|784|2404
1618598670000|2021-04-16 18:44:30|||||||||486
1618598680000|2021-04-16 18:44:40|||||||||139
1618598690000|2021-04-16 18:44:50|||||||||1027
1618598700000|2021-04-16 18:45:00|||||||||150
1618598710000|2021-04-16 18:45:10|||||||||383
1618598720000|2021-04-16 18:45:20|||||||||660
1618598730000|2021-04-16 18:45:30|||||||||500
1618598740000|2021-04-16 18:45:40|784|783|784|783|784|783|784|783|2165
1618598760000|2021-04-16 18:46:00|||||||||5100
1618598770000|2021-04-16 18:46:10|||||||||127
1618598780000|2021-04-16 18:46:20|||||||||228
1618598790000|2021-04-16 18:46:30|||||||||1000
1618598800000|2021-04-16 18:46:40|||||||||1200
1618598810000|2021-04-16 18:46:50|||||||||420
1618598830000|2021-04-16 18:47:10|||||||||100
1618598840000|2021-04-16 18:47:20|||||||||3150
1618598850000|2021-04-16 18:47:30|||||||||100
1618598860000|2021-04-16 18:47:40|||||||||1613
1618598870000|2021-04-16 18:47:50|||||||||3300
1618598880000|2021-04-16 18:48:00|||||||||100
1618598890000|2021-04-16 18:48:10|||||||||1912
1618598910000|2021-04-16 18:48:30|||||||||1100
1618598920000|2021-04-16 18:48:40|||||||||200
1618598940000|2021-04-16 18:49:00|||||||||100
1618598950000|2021-04-16 18:49:10|||||||||2100
1618598960000|2021-04-16 18:49:20|||||||||4000
1618598970000|2021-04-16 18:49:30|||||||||338
1618598980000|2021-04-16 18:49:40|783|782|783|782|783|782|783|782|2904
1618598990000|2021-04-16 18:49:50|||||||||3100
1618599000000|2021-04-16 18:50:00|||||||||6625
1618599010000|2021-04-16 18:50:10|||||||||500
1618599020000|2021-04-16 18:50:20|784|783|783|782|784|783|783|782|10296
1618599030000|2021-04-16 18:50:30|||||||||2006
1618599040000|2021-04-16 18:50:40|784|783|784|783|784|783|784|783|2720
1618599050000|2021-04-16 18:50:50|783|782|783|782|783|782|783|782|2600
1618599060000|2021-04-16 18:51:00|784|783|784|783|784|783|784|783|3349
1618599070000|2021-04-16 18:51:10|||||||||100
1618599080000|2021-04-16 18:51:20|||||||||1216
1618599090000|2021-04-16 18:51:30|783|782|783|782|783|782|783|782|1621
1618599110000|2021-04-16 18:51:50|||||||||215
1618599120000|2021-04-16 18:52:00|784|783|784|783|784|783|784|783|1519
1618599130000|2021-04-16 18:52:10|783|782|783|782|783|782|783|782|800
1618599140000|2021-04-16 18:52:20|||||||||100
1618599150000|2021-04-16 18:52:30|||||||||100
1618599160000|2021-04-16 18:52:40|784|783|784|783|784|783|784|783|1987
1618599170000|2021-04-16 18:52:50|||||||||184
1618599190000|2021-04-16 18:53:10|||||||||1950
1618599200000|2021-04-16 18:53:20|||||||||275
1618599210000|2021-04-16 18:53:30|||||||||100
1618599220000|2021-04-16 18:53:40|783|782|783|782|783|782|783|782|1588
1618599230000|2021-04-16 18:53:50|||||||||500
1618599260000|2021-04-16 18:54:20|784|783|784|783|784|783|784|783|4827
1618599270000|2021-04-16 18:54:30|||||||||2200
1618599280000|2021-04-16 18:54:40|||||||||611
1618599290000|2021-04-16 18:54:50|||||||||3000
1618599310000|2021-04-16 18:55:10|||||||||2450
1618599320000|2021-04-16 18:55:20|||||||||100
1618599340000|2021-04-16 18:55:40|||||||||630
1618599360000|2021-04-16 18:56:00|||||||||1700
1618599370000|2021-04-16 18:56:10|||||||||3346
1618599380000|2021-04-16 18:56:20|||||||||1998
1618599400000|2021-04-16 18:56:40|||||||||200
1618599440000|2021-04-16 18:57:20|||||||||500
1618599450000|2021-04-16 18:57:30|||||||||5600
1618599470000|2021-04-16 18:57:50|||||||||700
1618599480000|2021-04-16 18:58:00|||||||||291
1618599490000|2021-04-16 18:58:10|||||||||300
1618599500000|2021-04-16 18:58:20|||||||||300
1618599510000|2021-04-16 18:58:30|||||||||17274
1618599520000|2021-04-16 18:58:40|785|784|785|784|785|784|785|784|1100
1618599530000|2021-04-16 18:58:50|||||||||4728
1618599540000|2021-04-16 18:59:00|||||||||200
1618599550000|2021-04-16 18:59:10|784|783|784|783|784|783|784|783|6387
1618599560000|2021-04-16 18:59:20|||||||||650
1618599570000|2021-04-16 18:59:30|||||||||3000
1618599580000|2021-04-16 18:59:40|||||||||450
1618599600000|2021-04-16 19:00:00|785|784|785|784|785|784|785|784|3940
1618599620000|2021-04-16 19:00:20|||||||||1653
1618599630000|2021-04-16 19:00:30|||||||||200
1618599640000|2021-04-16 19:00:40|||||||||600
1618599650000|2021-04-16 19:00:50|||||||||700
1618599670000|2021-04-16 19:01:10|||||||||700
1618599680000|2021-04-16 19:01:20|||||||||500
1618599690000|2021-04-16 19:01:30|||||||||405
1618599700000|2021-04-16 19:01:40|||||||||600
1618599710000|2021-04-16 19:01:50|||||||||847
1618599720000|2021-04-16 19:02:00|784|783|784|783|784|783|784|783|4626
1618599730000|2021-04-16 19:02:10|||||||||700
1618599740000|2021-04-16 19:02:20|||||||||2226
1618599750000|2021-04-16 19:02:30|||||||||2221
1618599760000|2021-04-16 19:02:40|||||||||100
1618599770000|2021-04-16 19:02:50|||||||||700
1618599780000|2021-04-16 19:03:00|785|784|785|784|785|784|785|784|4600
1618599790000|2021-04-16 19:03:10|||||||||1900
1618599800000|2021-04-16 19:03:20|||||||||1950
1618599810000|2021-04-16 19:03:30|||||||||600
1618599830000|2021-04-16 19:03:50|||||||||1050
1618599850000|2021-04-16 19:04:10|||||||||200
1618599860000|2021-04-16 19:04:20|784|783|784|783|784|783|784|783|4089
1618599870000|2021-04-16 19:04:30|||||||||929
1618599880000|2021-04-16 19:04:40|||||||||400
1618599890000|2021-04-16 19:04:50|||||||||100
1618599900000|2021-04-16 19:05:00|||||||||500
1618599910000|2021-04-16 19:05:10|||||||||400
1618599920000|2021-04-16 19:05:20|||||||||200
1618599940000|2021-04-16 19:05:40|||||||||750
1618599970000|2021-04-16 19:06:10|||||||||1825
1618599990000|2021-04-16 19:06:30|||||||||10180
1618600000000|2021-04-16 19:06:40|||||||||170
1618600010000|2021-04-16 19:06:50|||||||||710
1618600030000|2021-04-16 19:07:10|||||||||200
1618600050000|2021-04-16 19:07:30|||||||||3922
1618600060000|2021-04-16 19:07:40|||||||||4000
1618600070000|2021-04-16 19:07:50|||||||||500
1618600080000|2021-04-16 19:08:00|||||||||300
1618600090000|2021-04-16 19:08:10|||||||||200
1618600100000|2021-04-16 19:08:20|||||||||300
1618600120000|2021-04-16 19:08:40|||||||||299
1618600130000|2021-04-16 19:08:50|||||||||200
1618600150000|2021-04-16 19:09:10|||||||||1100
1618600160000|2021-04-16 19:09:20|||||||||1951
1618600170000|2021-04-16 19:09:30|||||||||700
1618600180000|2021-04-16 19:09:40|||||||||1500
1618600190000|2021-04-16 19:09:50|||||||||650
1618600200000|2021-04-16 19:10:00|||||||||100
1618600210000|2021-04-16 19:10:10|||||||||2200
1618600220000|2021-04-16 19:10:20|||||||||500
1618600230000|2021-04-16 19:10:30|||||||||2394
1618600240000|2021-04-16 19:10:40|||||||||350
1618600250000|2021-04-16 19:10:50|785|784|785|784|785|784|785|784|13027
1618600260000|2021-04-16 19:11:00|||||||||1300
1618600280000|2021-04-16 19:11:20|||||||||300
1618600290000|2021-04-16 19:11:30|||||||||500
1618600300000|2021-04-16 19:11:40|||||||||100
1618600310000|2021-04-16 19:11:50|||||||||1300
1618600320000|2021-04-16 19:12:00|||||||||893
1618600330000|2021-04-16 19:12:10|||||||||450
1618600340000|2021-04-16 19:12:20|||||||||300
1618600350000|2021-04-16 19:12:30|||||||||2420
1618600360000|2021-04-16 19:12:40|||||||||1198
1618600380000|2021-04-16 19:13:00|||||||||5515
1618600400000|2021-04-16 19:13:20|784|783|784|783|784|783|784|783|8021
1618600410000|2021-04-16 19:13:30|||||||||525
1618600450000|2021-04-16 19:14:10|783|782|783|782|783|783|783|782|20543
1618600460000|2021-04-16 19:14:20|||||||||3050
1618600470000|2021-04-16 19:14:30|784|783|784|783|784|783|784|783|18470
1618600480000|2021-04-16 19:14:40|||||||||1722
1618600490000|2021-04-16 19:14:50|||||||||100
1618600500000|2021-04-16 19:15:00|785|784|785|784|785|784|785|784|8387
1618600510000|2021-04-16 19:15:10|||||||||119
1618600520000|2021-04-16 19:15:20|||||||||450
1618600530000|2021-04-16 19:15:30|||||||||200
1618600540000|2021-04-16 19:15:40|||||||||800
1618600560000|2021-04-16 19:16:00|||||||||500
1618600570000|2021-04-16 19:16:10|||||||||100
1618600580000|2021-04-16 19:16:20|||||||||2980
1618600620000|2021-04-16 19:17:00|||||||||300
1618600630000|2021-04-16 19:17:10|||||||||250
1618600640000|2021-04-16 19:17:20|||||||||500
1618600650000|2021-04-16 19:17:30|||||||||1540
1618600670000|2021-04-16 19:17:50|||||||||140
1618600680000|2021-04-16 19:18:00|||||||||600
1618600690000|2021-04-16 19:18:10|||||||||100
1618600700000|2021-04-16 19:18:20|||||||||600
1618600720000|2021-04-16 19:18:40|||||||||300
1618600730000|2021-04-16 19:18:50|||||||||100
1618600750000|2021-04-16 19:19:10|||||||||541
1618600760000|2021-04-16 19:19:20|||||||||3700
1618600770000|2021-04-16 19:19:30|||||||||700
1618600780000|2021-04-16 19:19:40|||||||||600
1618600790000|2021-04-16 19:19:50|||||||||2200
1618600800000|2021-04-16 19:20:00|||||||||100
1618600810000|2021-04-16 19:20:10|||||||||6913
1618600820000|2021-04-16 19:20:20|||||||||879
1618600830000|2021-04-16 19:20:30|||||||||700
1618600840000|2021-04-16 19:20:40|||||||||1600
1618600850000|2021-04-16 19:20:50|||||||||3000
1618600860000|2021-04-16 19:21:00|||||||||276
1618600880000|2021-04-16 19:21:20|||||||||9517
1618600890000|2021-04-16 19:21:30|784|783|784|783|784|783|784|783|4651
1618600910000|2021-04-16 19:21:50|||||||||200
1618600920000|2021-04-16 19:22:00|||||||||1300
1618600960000|2021-04-16 19:22:40|||||||||1726
1618600970000|2021-04-16 19:22:50|||||||||324
1618600980000|2021-04-16 19:23:00|||||||||200
1618600990000|2021-04-16 19:23:10|783|782|783|782|783|782|783|782|4003
1618601000000|2021-04-16 19:23:20|||||||||650
1618601020000|2021-04-16 19:23:40|||||||||1400
1618601030000|2021-04-16 19:23:50|||||||||700
1618601040000|2021-04-16 19:24:00|||||||||2600
1618601050000|2021-04-16 19:24:10|||||||||1500
1618601060000|2021-04-16 19:24:20|||||||||3000
1618601070000|2021-04-16 19:24:30|||||||||100
1618601080000|2021-04-16 19:24:40|||||||||100
1618601090000|2021-04-16 19:24:50|||||||||3400
1618601100000|2021-04-16 19:25:00|||||||||1090
1618601110000|2021-04-16 19:25:10|782|781|783|782|783|782|782|781|5628
1618601120000|2021-04-16 19:25:20|||||||||2700
1618601130000|2021-04-16 19:25:30|||||||||600
1618601140000|2021-04-16 19:25:40|||||||||448
1618601160000|2021-04-16 19:26:00|||||||||3000
1618601170000|2021-04-16 19:26:10|||||||||800
1618601180000|2021-04-16 19:26:20|||||||||2299
1618601190000|2021-04-16 19:26:30|||||||||400
1618601200000|2021-04-16 19:26:40|||||||||1000
1618601210000|2021-04-16 19:26:50|||||||||100
1618601220000|2021-04-16 19:27:00|||||||||110
1618601230000|2021-04-16 19:27:10|||||||||500
1618601250000|2021-04-16 19:27:30|784|783|784|783|784|783|784|783|16840
1618601260000|2021-04-16 19:27:40|||||||||300
1618601280000|2021-04-16 19:28:00|||||||||104
1618601290000|2021-04-16 19:28:10|||||||||1600
1618601300000|2021-04-16 19:28:20|||||||||100
1618601330000|2021-04-16 19:28:50|||||||||892
1618601350000|2021-04-16 19:29:10|||||||||940
1618601380000|2021-04-16 19:29:40|||||||||2075
1618601390000|2021-04-16 19:29:50|||||||||700
1618601400000|2021-04-16 19:30:00|||||||||1100
1618601410000|2021-04-16 19:30:10|||||||||1500
1618601420000|2021-04-16 19:30:20|783|782|783|782|783|782|783|782|9207
1618601430000|2021-04-16 19:30:30|||||||||2300
1618601440000|2021-04-16 19:30:40|784|783|784|783|784|783|784|783|12891
1618601450000|2021-04-16 19:30:50|785|784|785|784|785|784|785|784|11891
1618601460000|2021-04-16 19:31:00|||||||||400
1618601470000|2021-04-16 19:31:10|||||||||4700
1618601480000|2021-04-16 19:31:20|||||||||100
1618601490000|2021-04-16 19:31:30|||||||||700
1618601500000|2021-04-16 19:31:40|||||||||515
1618601510000|2021-04-16 19:31:50|784|783|785|784|785|784|784|783|9544
1618601520000|2021-04-16 19:32:00|||||||||100
1618601530000|2021-04-16 19:32:10|||||||||553
1618601540000|2021-04-16 19:32:20|||||||||1000
1618601550000|2021-04-16 19:32:30|||||||||400
1618601560000|2021-04-16 19:32:40|||||||||225
1618601570000|2021-04-16 19:32:50|||||||||500
1618601580000|2021-04-16 19:33:00|||||||||600
1618601600000|2021-04-16 19:33:20|||||||||1190
1618601610000|2021-04-16 19:33:30|||||||||500
1618601620000|2021-04-16 19:33:40|||||||||3800
1618601630000|2021-04-16 19:33:50|||||||||661
1618601660000|2021-04-16 19:34:20|||||||||100
1618601670000|2021-04-16 19:34:30|||||||||2750
1618601680000|2021-04-16 19:34:40|||||||||100
1618601710000|2021-04-16 19:35:10|||||||||100
1618601730000|2021-04-16 19:35:30|||||||||600
1618601740000|2021-04-16 19:35:40|||||||||1600
1618601750000|2021-04-16 19:35:50|||||||||100
1618601760000|2021-04-16 19:36:00|||||||||4100
1618601770000|2021-04-16 19:36:10|||||||||200
1618601780000|2021-04-16 19:36:20|||||||||365
1618601790000|2021-04-16 19:36:30|786|785|786|785|786|785|785|785|25705
1618601800000|2021-04-16 19:36:40|||||||||4485
1618601810000|2021-04-16 19:36:50|||||||||960
1618601820000|2021-04-16 19:37:00|||||||||100
1618601830000|2021-04-16 19:37:10|||||||||700
1618601840000|2021-04-16 19:37:20|||||||||2890
1618601850000|2021-04-16 19:37:30|||||||||1550
1618601880000|2021-04-16 19:38:00|||||||||200
1618601890000|2021-04-16 19:38:10|||||||||100
1618601900000|2021-04-16 19:38:20|||||||||820
1618601910000|2021-04-16 19:38:30|||||||||128
1618601920000|2021-04-16 19:38:40|||||||||200
1618601930000|2021-04-16 19:38:50|||||||||4607
1618601940000|2021-04-16 19:39:00|||||||||100
1618601970000|2021-04-16 19:39:30|||||||||2419
1618601980000|2021-04-16 19:39:40|||||||||1700
1618601990000|2021-04-16 19:39:50|||||||||18605
1618602000000|2021-04-16 19:40:00|787|786|787|786|787|786|787|786|11092
1618602010000|2021-04-16 19:40:10|||||||||525
1618602020000|2021-04-16 19:40:20|786|785|786|785|786|785|786|785|16503
1618602030000|2021-04-16 19:40:30|||||||||731
1618602040000|2021-04-16 19:40:40|||||||||1350
1618602070000|2021-04-16 19:41:10|787|786|787|786|787|786|787|786|7975
1618602080000|2021-04-16 19:41:20|||||||||500
1618602090000|2021-04-16 19:41:30|||||||||400
1618602100000|2021-04-16 19:41:40|||||||||1300
1618602110000|2021-04-16 19:41:50|||||||||549
1618602120000|2021-04-16 19:42:00|||||||||700
1618602140000|2021-04-16 19:42:20|||||||||100
1618602150000|2021-04-16 19:42:30|||||||||254
1618602160000|2021-04-16 19:42:40|||||||||200
1618602170000|2021-04-16 19:42:50|||||||||100
1618602180000|2021-04-16 19:43:00|||||||||2295
1618602190000|2021-04-16 19:43:10|||||||||1000
1618602200000|2021-04-16 19:43:20|||||||||300
1618602210000|2021-04-16 19:43:30|||||||||100
1618602230000|2021-04-16 19:43:50|||||||||600
1618602240000|2021-04-16 19:44:00|||||||||200
1618602260000|2021-04-16 19:44:20|||||||||248
1618602280000|2021-04-16 19:44:40|||||||||300
1618602290000|2021-04-16 19:44:50|||||||||2254
1618602300000|2021-04-16 19:45:00|||||||||1900
1618602310000|2021-04-16 19:45:10|||||||||2793
1618602320000|2021-04-16 19:45:20|||||||||2400
1618602340000|2021-04-16 19:45:40|||||||||2200
1618602350000|2021-04-16 19:45:50|||||||||627
1618602360000|2021-04-16 19:46:00|||||||||1500
1618602370000|2021-04-16 19:46:10|||||||||1000
1618602380000|2021-04-16 19:46:20|||||||||2949
1618602390000|2021-04-16 19:46:30|||||||||1900
1618602400000|2021-04-16 19:46:40|||||||||4231
1618602410000|2021-04-16 19:46:50|||||||||100
1618602420000|2021-04-16 19:47:00|||||||||8018
1618602430000|2021-04-16 19:47:10|||||||||600
1618602440000|2021-04-16 19:47:20|||||||||6980
1618602450000|2021-04-16 19:47:30|||||||||307
1618602460000|2021-04-16 19:47:40|||||||||100
1618602470000|2021-04-16 19:47:50|||||||||400
1618602490000|2021-04-16 19:48:10|||||||||1214
1618602500000|2021-04-16 19:48:20|||||||||8076
1618602510000|2021-04-16 19:48:30|||||||||300
1618602520000|2021-04-16 19:48:40|||||||||100
1618602530000|2021-04-16 19:48:50|||||||||375
1618602540000|2021-04-16 19:49:00|||||||||420
1618602550000|2021-04-16 19:49:10|||||||||800
1618602560000|2021-04-16 19:49:20|||||||||1147
1618602570000|2021-04-16 19:49:30|||||||||6881
1618602580000|2021-04-16 19:49:40|||||||||1872
1618602590000|2021-04-16 19:49:50|||||||||2300
1618602600000|2021-04-16 19:50:00|||||||||1971
1618602610000|2021-04-16 19:50:10|||||||||2520
1618602620000|2021-04-16 19:50:20|||||||||500
1618602630000|2021-04-16 19:50:30|||||||||2762
1618602640000|2021-04-16 19:50:40|||||||||3100
1618602650000|2021-04-16 19:50:50|||||||||1847
1618602660000|2021-04-16 19:51:00|||||||||392
1618602670000|2021-04-16 19:51:10|||||||||300
1618602680000|2021-04-16 19:51:20|||||||||400
1618602690000|2021-04-16 19:51:30|||||||||200
1618602700000|2021-04-16 19:51:40|||||||||300
1618602710000|2021-04-16 19:51:50|||||||||1019
1618602720000|2021-04-16 19:52:00|||||||||100
1618602730000|2021-04-16 19:52:10|||||||||1900
1618602740000|2021-04-16 19:52:20|||||||||400
1618602750000|2021-04-16 19:52:30|||||||||1380
1618602760000|2021-04-16 19:52:40|||||||||450
1618602770000|2021-04-16 19:52:50|||||||||1600
1618602780000|2021-04-16 19:53:00|||||||||3600
1618602790000|2021-04-16 19:53:10|||||||||255
1618602810000|2021-04-16 19:53:30|||||||||3400
1618602820000|2021-04-16 19:53:40|||||||||2771
1618602830000|2021-04-16 19:53:50|786|785|786|785|786|785|786|785|32899
1618602840000|2021-04-16 19:54:00|787|786|787|786|787|786|787|786|30023
1618602850000|2021-04-16 19:54:10|||||||||933
1618602870000|2021-04-16 19:54:30|||||||||308
1618602880000|2021-04-16 19:54:40|||||||||140
1618602890000|2021-04-16 19:54:50|788|787|788|787|788|787|788|787|30679
1618602900000|2021-04-16 19:55:00|||||||||769
1618602910000|2021-04-16 19:55:10|||||||||311
1618602920000|2021-04-16 19:55:20|||||||||500
1618602930000|2021-04-16 19:55:30|||||||||9565
1618602940000|2021-04-16 19:55:40|||||||||1400
1618602950000|2021-04-16 19:55:50|||||||||656
1618602960000|2021-04-16 19:56:00|||||||||2241
1618602970000|2021-04-16 19:56:10|789|788|789|788|789|788|789|788|7763
1618602980000|2021-04-16 19:56:20|||||||||4326
1618602990000|2021-04-16 19:56:30|||||||||3866
1618603000000|2021-04-16 19:56:40|||||||||1032
1618603010000|2021-04-16 19:56:50|||||||||1073
1618603020000|2021-04-16 19:57:00|||||||||2377
1618603030000|2021-04-16 19:57:10|||||||||422
1618603040000|2021-04-16 19:57:20|||||||||1197
1618603050000|2021-04-16 19:57:30|||||||||1700
1618603060000|2021-04-16 19:57:40|||||||||200
1618603070000|2021-04-16 19:57:50|||||||||3046
1618603080000|2021-04-16 19:58:00|||||||||6949
1618603090000|2021-04-16 19:58:10|||||||||6400
1618603100000|2021-04-16 19:58:20|||||||||600
1618603110000|2021-04-16 19:58:30|788|787|788|787|788|787|788|787|57731
1618603120000|2021-04-16 19:58:40|||||||||10157
1618603130000|2021-04-16 19:58:50|||||||||3552
1618603140000|2021-04-16 19:59:00|||||||||9048
1618603150000|2021-04-16 19:59:10|||||||||7721
1618603160000|2021-04-16 19:59:20|789|788|789|788|789|788|789|788|17108
1618603170000|2021-04-16 19:59:30|788|787|788|787|788|787|788|787|20996
1618603180000|2021-04-16 19:59:40|789|788|788|787|789|788|788|787|18474
1618603190000|2021-04-16 19:59:50|789|788|789|788|789|788|789|788|10025
1618839000000|2021-04-19 13:30:00|787|785|787|786|790|788|787|782|97290
1618839010000|2021-04-19 13:30:10|786|785|788|786|788|787|786|785|6561
1618839020000|2021-04-19 13:30:20||785||786||786||785|165
1618839030000|2021-04-19 13:30:30|787|787|785|784|787|787|785|784|13915
1618839040000|2021-04-19 13:30:40|784|783|784|783|784|783|784|782|2408
1618839050000|2021-04-19 13:30:50|||||||||100
1618839060000|2021-04-19 13:31:00|||||||||3242
1618839070000|2021-04-19 13:31:10|785|784|787|786|787|786|785|784|2440
1618839080000|2021-04-19 13:31:20|788|787|788|787|788|787|788|787|1332
1618839090000|2021-04-19 13:31:30|789|788|789|788|789|788|789|788|1949
1618839100000|2021-04-19 13:31:40|790|789|791|790|791|790|790|789|10396
1618839110000|2021-04-19 13:31:50|792|791|792|791|792|791|792|791|4010
1618839120000|2021-04-19 13:32:00||790||790||790||790|2879
1618839130000|2021-04-19 13:32:10|791|791|791|790|792|791|790|789|7713
1618839140000|2021-04-19 13:32:20|790|789|789|788|790|789|789|788|437
1618839150000|2021-04-19 13:32:30|790|787|789|788|790|789|789|787|2333
1618839160000|2021-04-19 13:32:40|790|789|790|789|790|789|790|789|3600
1618839170000|2021-04-19 13:32:50|789|788|790|789|790|789|789|788|5161
1618839180000|2021-04-19 13:33:00|||||||||800
1618839190000|2021-04-19 13:33:10|||||||||352
1618839200000|2021-04-19 13:33:20|791|790|795|794|795|794|791|790|16452
1618839210000|2021-04-19 13:33:30|||||||||807
1618839220000|2021-04-19 13:33:40|794|793|793|792|794|793|793|791|3311
1618839230000|2021-04-19 13:33:50||791||792||792||791|669
1618839240000|2021-04-19 13:34:00|792|791|792|791|792|791|792|790|4700
1618839250000|2021-04-19 13:34:10|791|790|790|789|791|790|789|788|9257
1618839260000|2021-04-19 13:34:20|791|790|792|791|792|791|791|790|9444
1618839280000|2021-04-19 13:34:40|791|790|790|789|791|790|790|789|5836
1618839290000|2021-04-19 13:34:50|791|790|789|788|791|790|789|788|4200
1618839300000|2021-04-19 13:35:00|790|789|792|791|792|791|790|789|1425
1618839320000|2021-04-19 13:35:20|791|790|791|790|791|790|791|790|2025
1618839330000|2021-04-19 13:35:30|790|789|789|788|790|789|789|788|1900
1618839340000|2021-04-19 13:35:40|790|789|792|791|792|791|790|789|2900
1618839350000|2021-04-19 13:35:50|793|792|794|793|794|793|793|792|10753
1618839360000|2021-04-19 13:36:00|||||||||1945
1618839370000|2021-04-19 13:36:10|795|794|794|793|795|794|794|793|3039
1618839380000|2021-04-19 13:36:20|793|792|795|794|795|794|793|792|942
1618839390000|2021-04-19 13:36:30|794|793|795|794|795|794|794|793|6995
1618839400000|2021-04-19 13:36:40|796|795|796|795|796|795|795|794|8750
1618839410000|2021-04-19 13:36:50|797|796|798|797|798|797|797|796|9514
1618839420000|2021-04-19 13:37:00|||||||||100
1618839430000|2021-04-19 13:37:10|||||||||890
1618839440000|2021-04-19 13:37:20|||||||||208
1618839450000|2021-04-19 13:37:30|||||||||1100
1618839460000|2021-04-19 13:37:40|797|796|798|797|798|797|797|796|15394
1618839470000|2021-04-19 13:37:50|799|798|800|799|800|799|799|798|16424
1618839480000|2021-04-19 13:38:00|801|800|803|802|803|802|801|800|35952
1618839490000|2021-04-19 13:38:10|||||||||1183
1618839500000|2021-04-19 13:38:20|||||||||1960
1618839510000|2021-04-19 13:38:30|||||||||6955
1618839520000|2021-04-19 13:38:40|802|801|802|801|802|801|802|801|2500
1618839530000|2021-04-19 13:38:50|801|800|802|801|802|801|801|800|1900
1618839540000|2021-04-19 13:39:00|803|802|803|802|803|802|803|802|9302
1618839550000|2021-04-19 13:39:10|804|803|804|803|804|803|804|803|16107
1618839560000|2021-04-19 13:39:20|||||||||3500
1618839570000|2021-04-19 13:39:30|803|802|803|802|803|803|803|802|5220
1618839580000|2021-04-19 13:39:40|||||||||2769
1618839590000|2021-04-19 13:39:50|||||||||6027
1618839600000|2021-04-19 13:40:00|804|803|805|804|805|804|804|803|9873
1618839610000|2021-04-19 13:40:10|806|805|806|805|806|805|806|805|13541
1618839620000|2021-04-19 13:40:20|805|804|805|804|805|804|805|804|4043
1618839630000|2021-04-19 13:40:30|806|805|806|805|806|805|806|805|3380
1618839640000|2021-04-19 13:40:40|807|806|807|806|807|806|807|806|7847
1618839650000|2021-04-19 13:40:50|806|805|807|806|807|806|806|805|3823
1618839660000|2021-04-19 13:41:00|806|805|806|805|806|805|805|804|2859
1618839670000|2021-04-19 13:41:10|807|806|807|806|807|806|807|806|3032
1618839680000|2021-04-19 13:41:20|||||||||200
1618839690000|2021-04-19 13:41:30|808|807|808|807|808|807|807|806|25710
1618839700000|2021-04-19 13:41:40|809|808|808|807|809|808|808|807|10745
1618839710000|2021-04-19 13:41:50|807|806|809|808|809|808|807|806|3850
1618839720000|2021-04-19 13:42:00|||||||||4816
1618839730000|2021-04-19 13:42:10|810|809|810|809|810|809|810|809|6170
1618839740000|2021-04-19 13:42:20|809|808|808|807|810|809|808|807|12619
1618839750000|2021-04-19 13:42:30|809|808|809|808|809|808|809|808|9086
1618839760000|2021-04-19 13:42:40|810|809|810|809|810|809|810|809|12032
1618839770000|2021-04-19 13:42:50|||||||||1293
1618839780000|2021-04-19 13:43:00|811|810|812|811|812|811|811|810|15550
1618839790000|2021-04-19 13:43:10|811|810|812|811|812|811|811|810|15082
1618839800000|2021-04-19 13:43:20|811|810|812|811|812|811|811|810|9702
1618839810000|2021-04-19 13:43:30|811|810|811|810|811|810|811|810|6746
1618839820000|2021-04-19 13:43:40|||||||||7025
1618839830000|2021-04-19 13:43:50|810|809|810|809|810|809|810|809|11968
1618839840000|2021-04-19 13:44:00|811|810|811|810|811|810|811|810|2308
1618839850000|2021-04-19 13:44:10|810|809|810|809|811|810|810|809|5193
1618839860000|2021-04-19 13:44:20|811|810|811|810|812|811|811|810|23469
1618839870000|2021-04-19 13:44:30|812|811|810|809|812|811|810|809|23850
1618839880000|2021-04-19 13:44:40|811|810|814|813|814|813|810|810|62755
1618839890000|2021-04-19 13:44:50|||||||||3750
1618839900000|2021-04-19 13:45:00|815|814|814|813|815|814|814|813|46057
1618839910000|2021-04-19 13:45:10|813|812|814|813|815|814|813|812|31670
1618839920000|2021-04-19 13:45:20|||||||||2007
1618839930000|2021-04-19 13:45:30|815|814|813|812|815|814|813|812|27479
1618839940000|2021-04-19 13:45:40|812|811|811|810|812|811|810|809|67669
1618839950000|2021-04-19 13:45:50|810|809|808|807|810|809|808|807|6706
1618839960000|2021-04-19 13:46:00|809|808|812|811|812|811|809|808|45630
1618839970000|2021-04-19 13:46:10|813|812|812|811|813|812|812|811|4183
1618839980000|2021-04-19 13:46:20|811|810|811|810|811|810|811|810|13750
1618839990000|2021-04-19 13:46:30|810|809|809|808|810|809|809|808|4157
1618840000000|2021-04-19 13:46:40|810|809|809|808|810|809|809|808|10907
1618840010000|2021-04-19 13:46:50|808|807|808|807|808|808|808|807|3019
1618840020000|2021-04-19 13:47:00|809|808|810|809|811|810|809|808|13205
1618840030000|2021-04-19 13:47:10|811|810|810|809|811|810|810|809|19786
1618840040000|2021-04-19 13:47:20|811|810|810|809|812|811|810|809|29920
1618840050000|2021-04-19 13:47:30|809|808|810|809|811|810|809|808|7356
1618840060000|2021-04-19 13:47:40|809|808|809|808|809|808|808|807|7141
1618840070000|2021-04-19 13:47:50|808|807|808|807|808|807|808|807|2155
1618840080000|2021-04-19 13:48:00|809|808|810|809|810|809|809|808|6766
1618840090000|2021-04-19 13:48:10|811|810|810|809|811|810|810|809|37445
1618840100000|2021-04-19 13:48:20|809|808|807|806|809|808|807|806|5770
1618840110000|2021-04-19 13:48:30|808|807|807|806|808|807|807|806|7463
1618840120000|2021-04-19 13:48:40|806|805|805|804|806|806|805|804|27482
1618840130000|2021-04-19 13:48:50|806|805|806|805|806|805|806|805|7723
1618840140000|2021-04-19 13:49:00|807|806|809|808|809|808|807|806|10493
1618840150000|2021-04-19 13:49:10|810|809|810|809|810|809|810|809|9001
1618840160000|2021-04-19 13:49:20|811|810|812|811|812|811|811|810|2217
1618840170000|2021-04-19 13:49:30|811|810|813|812|813|812|811|810|22791
1618840180000|2021-04-19 13:49:40|814|813|815|814|815|814|814|813|12034
1618840190000|2021-04-19 13:49:50|816|815|817|816|817|816|816|815|32843
1618840200000|2021-04-19 13:50:00|818|817|818|817|818|817|817|816|15967
1618840210000|2021-04-19 13:50:10|819|818|819|818|819|818|819|818|8323
1618840220000|2021-04-19 13:50:20|820|819|821|820|822|821|818|818|25206
1618840230000|2021-04-19 13:50:30|820|819|819|818|820|819|818|817|25605
1618840240000|2021-04-19 13:50:40|820|819|819|818|820|819|819|818|14000
1618840250000|2021-04-19 13:50:50|820|819|820|819|820|819|819|818|6839
1618840260000|2021-04-19 13:51:00|821|820|821|820|821|820|821|820|11095
1618840270000|2021-04-19 13:51:10|822|821|822|821|822|821|822|821|6797
1618840280000|2021-04-19 13:51:20|823|822|824|823|824|823|823|822|10718
1618840290000|2021-04-19 13:51:30|825|824|825|824|825|824|825|824|38797
1618840300000|2021-04-19 13:51:40|||||||||8299
1618840310000|2021-04-19 13:51:50|826|825|825|824|827|826|825|824|37839
1618840320000|2021-04-19 13:52:00|824|823|824|823|825|823|824|823|11306
1618840330000|2021-04-19 13:52:10|825|824|824|823|825|824|824|823|4055
1618840340000|2021-04-19 13:52:20|823|822|822|821|823|822|822|821|28192
1618840350000|2021-04-19 13:52:30|823|822|824|823|824|823|822|821|8532
1618840360000|2021-04-19 13:52:40|823|822|822|821|823|822|822|821|10936
1618840370000|2021-04-19 13:52:50|823|822|823|822|823|822|823|822|12319
1618840380000|2021-04-19 13:53:00|822|821|824|823|824|823|822|821|7031
1618840390000|2021-04-19 13:53:10|823|822|824|823|824|823|822|821|15322
1618840400000|2021-04-19 13:53:20|823|822|823|822|823|822|823|822|4935
1618840410000|2021-04-19 13:53:30|824|823|824|823|824|823|824|823|2400
1618840420000|2021-04-19 13:53:40|823|822|823|822|823|822|823|822|3800
1618840430000|2021-04-19 13:53:50|824|823|824|823|824|823|824|823|6187
1618840440000|2021-04-19 13:54:00|825|824|825|824|825|824|825|824|13744
1618840450000|2021-04-19 13:54:10|||||||||590
1618840460000|2021-04-19 13:54:20|824|823|825|824|825|824|824|823|19816
1618840470000|2021-04-19 13:54:30|824|823|824|823|824|823|824|823|4704
1618840480000|2021-04-19 13:54:40|823|822|822|821|823|822|822|821|5480
1618840490000|2021-04-19 13:54:50|821|820|823|822|823|822|821|820|13703
1618840500000|2021-04-19 13:55:00|824|823|825|824|825|824|824|823|11789
1618840510000|2021-04-19 13:55:10|824|823|826|825|826|825|824|823|27100
1618840520000|2021-04-19 13:55:20|827|826|827|826|827|826|827|826|7409
1618840530000|2021-04-19 13:55:30|826|825|827|826|827|826|826|825|17479
1618840540000|2021-04-19 13:55:40|826|825|824|823|826|825|824|823|17496
1618840550000|2021-04-19 13:55:50|823|822|823|822|823|822|823|822|3500
1618840560000|2021-04-19 13:56:00|824|823|827|826|827|826|824|823|17090
1618840570000|2021-04-19 13:56:10|828|827|830|829|830|829|828|827|27182
1618840580000|2021-04-19 13:56:20|831|830|831|830|832|831|831|830|28641
1618840590000|2021-04-19 13:56:30|832|831|833|832|833|832|832|831|111340
1618840600000|2021-04-19 13:56:40|832|831|833|832|833|832|832|831|7452
1618840610000|2021-04-19 13:56:50|832|831|832|831|833|832|832|831|13336
1618840620000|2021-04-19 13:57:00|833|832|834|833|835|834|833|832|17515
1618840630000|2021-04-19 13:57:10|||||||||10622
1618840640000|2021-04-19 13:57:20|833|832|834|833|834|833|833|832|7771
1618840650000|2021-04-19 13:57:30|||||||||4096
1618840660000|2021-04-19 13:57:40|833|832|833|832|834|833|832|831|93216
1618840670000|2021-04-19 13:57:50|832|831|830|829|832|831|830|829|9195
1618840680000|2021-04-19 13:58:00|831|830|831|830|831|830|830|829|4066
1618840690000|2021-04-19 13:58:10|832|831|833|832|833|832|832|831|10105
1618840700000|2021-04-19 13:58:20|832|831|832|831|833|832|832|831|6598
1618840710000|2021-04-19 13:58:30|833|832|832|831|833|832|832|831|7022
1618840720000|2021-04-19 13:58:40|831|830|832|831|832|831|831|830|20568
1618840730000|2021-04-19 13:58:50|833|832|831|830|833|832|831|830|14163
1618840740000|2021-04-19 13:59:00|830|829|829|828|830|829|828|827|26702
1618840750000|2021-04-19 13:59:10|828|827|830|829|830|829|828|827|11550
1618840760000|2021-04-19 13:59:20|831|830|830|829|831|830|830|829|3070
1618840770000|2021-04-19 13:59:30|831|830|831|830|831|830|831|830|6768
1618840780000|2021-04-19 13:59:40|832|831|831|830|832|831|831|830|9980
1618840790000|2021-04-19 13:59:50|832|831|832|831|833|832|832|831|37881
1618840800000|2021-04-19 14:00:00|833|832|831|830|833|832|831|830|11581
1618840810000|2021-04-19 14:00:10|832|831|832|831|832|831|832|831|7739
1618840820000|2021-04-19 14:00:20|831|830|830|829|831|830|830|829|3616
1618840830000|2021-04-19 14:00:30|829|828|830|829|830|829|829|828|18566
1618840840000|2021-04-19 14:00:40|831|830|829|828|831|830|829|828|4467
1618840850000|2021-04-19 14:00:50|830|829|829|828|830|829|828|827|14610
1618840860000|2021-04-19 14:01:00|830|829|832|831|832|831|829|828|23933
1618840870000|2021-04-19 14:01:10|831|830|831|830|831|830|831|830|3500
1618840880000|2021-04-19 14:01:20|830|829|829|828|830|829|829|828|4917
1618840890000|2021-04-19 14:01:30|||||||||3713
1618840900000|2021-04-19 14:01:40|828|827|828|827|828|827|828|827|3331
1618840910000|2021-04-19 14:01:50|827|826|828|827|828|827|827|826|12298
1618840920000|2021-04-19 14:02:00|||||||||2788
1618840930000|2021-04-19 14:02:10|||||||||5854
1618840940000|2021-04-19 14:02:20|||||||||11407
1618840950000|2021-04-19 14:02:30|827|826|827|826|828|827|826|825|11902
1618840960000|2021-04-19 14:02:40|||||||||3670
1618840970000|2021-04-19 14:02:50|826|825|826|825|826|825|826|825|1800
1618840980000|2021-04-19 14:03:00|825|824|827|826|827|826|825|824|16624
1618840990000|2021-04-19 14:03:10|826|825|827|826|827|826|826|825|6556
1618841000000|2021-04-19 14:03:20|826|825|825|824|826|825|825|824|5405
1618841010000|2021-04-19 14:03:30|826|825|826|825|826|825|826|825|11462
1618841020000|2021-04-19 14:03:40|825|824|824|823|825|824|824|823|26408
1618841030000|2021-04-19 14:03:50|823|822|823|822|823|822|823|822|2306
1618841040000|2021-04-19 14:04:00|822|821|824|823|824|823|822|821|16594
1618841050000|2021-04-19 14:04:10|823|822|825|824|825|824|823|822|27267
1618841060000|2021-04-19 14:04:20|||||||||2990
1618841070000|2021-04-19 14:04:30|824|823|825|824|825|824|824|823|9429
1618841080000|2021-04-19 14:04:40|824|823|824|823|824|823|824|823|3869
1618841090000|2021-04-19 14:04:50|825|824|824|823|825|824|824|823|4652
1618841100000|2021-04-19 14:05:00|823|822|823|822|823|822|823|822|5131
1618841110000|2021-04-19 14:05:10|824|823|825|824|825|824|823|822|20005
1618841120000|2021-04-19 14:05:20|||||||||1060
1618841130000|2021-04-19 14:05:30|||||||||14420
1618841140000|2021-04-19 14:05:40|826|825|826|825|826|825|826|825|8612
1618841150000|2021-04-19 14:05:50|||||||||1821
1618841160000|2021-04-19 14:06:00|827|826|827|826|827|826|827|826|7497
1618841170000|2021-04-19 14:06:10|||||||||11609
1618841180000|2021-04-19 14:06:20|826|825|825|824|826|825|825|824|17823
1618841190000|2021-04-19 14:06:30|824|823|824|823|824|823|824|823|12673
1618841200000|2021-04-19 14:06:40|823|822|822|821|823|822|822|821|13800
1618841210000|2021-04-19 14:06:50|821|820|821|820|821|820|820|819|25213
1618841220000|2021-04-19 14:07:00|820|819|820|819|821|820|820|819|7847
1618841230000|2021-04-19 14:07:10|821|820|820|819|821|820|820|819|1510
1618841240000|2021-04-19 14:07:20|819|818|821|820|821|820|819|818|14820
1618841250000|2021-04-19 14:07:30|||||||||11474
1618841260000|2021-04-19 14:07:40|||||||||11018
1618841270000|2021-04-19 14:07:50|822|821|821|820|822|821|821|820|16539
1618841280000|2021-04-19 14:08:00|820|819|821|820|821|820|820|819|8805
1618841290000|2021-04-19 14:08:10|822|821|822|821|822|821|822|821|13740
1618841300000|2021-04-19 14:08:20|823|822|823|822|823|822|823|822|9029
1618841310000|2021-04-19 14:08:30|822|821|824|823|824|823|822|821|12780
1618841320000|2021-04-19 14:08:40|823|822|823|822|823|822|823|822|2100
1618841330000|2021-04-19 14:08:50|||||||||693
1618841340000|2021-04-19 14:09:00|824|823|824|823|824|823|824|823|3701
1618841350000|2021-04-19 14:09:10|823|822|824|823|824|823|823|822|11911
1618841360000|2021-04-19 14:09:20|||||||||2300
1618841370000|2021-04-19 14:09:30|||||||||4424
1618841380000|2021-04-19 14:09:40|||||||||500
1618841390000|2021-04-19 14:09:50|||||||||6000
1618841400000|2021-04-19 14:10:00|||||||||10394
1618841410000|2021-04-19 14:10:10|||||||||1718
1618841420000|2021-04-19 14:10:20|823|822|822|821|823|822|822|821|8101
1618841430000|2021-04-19 14:10:30|||||||||16986
1618841440000|2021-04-19 14:10:40|||||||||6250
1618841450000|2021-04-19 14:10:50|||||||||5040
1618841460000|2021-04-19 14:11:00|823|822|824|823|824|823|823|822|14552
1618841470000|2021-04-19 14:11:10|825|824|825|824|825|824|825|824|25771
1618841480000|2021-04-19 14:11:20|||||||||750
1618841490000|2021-04-19 14:11:30|||||||||1600
1618841500000|2021-04-19 14:11:40|||||||||3100
1618841510000|2021-04-19 14:11:50|824|823|823|822|824|823|823|822|12920
1618841520000|2021-04-19 14:12:00|822|821|823|822|823|822|822|821|6757
1618841530000|2021-04-19 14:12:10|822|821|822|821|822|821|822|821|1003
1618841540000|2021-04-19 14:12:20|||||||||4629
1618841550000|2021-04-19 14:12:30|||||||||1000
1618841560000|2021-04-19 14:12:40|823|822|823|822|823|822|822|821|2496
1618841570000|2021-04-19 14:12:50|822|821|823|822|823|822|822|821|1195
1618841580000|2021-04-19 14:13:00|822|821|822|821|822|821|822|821|5236
1618841590000|2021-04-19 14:13:10|821|820|821|820|821|820|821|820|3402
1618841600000|2021-04-19 14:13:20|822|821|822|821|822|821|822|821|3585
1618841610000|2021-04-19 14:13:30|||||||||2404
1618841630000|2021-04-19 14:13:50|821|820|821|820|821|820|821|820|10405
1618841640000|2021-04-19 14:14:00|820|819|820|819|821|820|820|819|12083
1618841650000|2021-04-19 14:14:10|821|820|822|821|822|821|821|820|2910
1618841660000|2021-04-19 14:14:20|||||||||2069
1618841670000|2021-04-19 14:14:30|823|822|824|823|824|823|823|822|18958
1618841680000|2021-04-19 14:14:40|||||||||500
1618841690000|2021-04-19 14:14:50|825|824|825|824|825|824|825|824|15106
1618841700000|2021-04-19 14:15:00|||||||||2999
1618841710000|2021-04-19 14:15:10|||||||||4964
1618841720000|2021-04-19 14:15:20|826|825|826|825|826|825|826|825|15700
1618841730000|2021-04-19 14:15:30|||||||||967
1618841740000|2021-04-19 14:15:40|827|826|827|826|827|826|827|826|7898
1618841750000|2021-04-19 14:15:50|828|827|830|829|830|829|828|827|43531
1618841760000|2021-04-19 14:16:00|829|828|830|829|830|829|829|828|3771
1618841770000|2021-04-19 14:16:10|831|830|831|830|831|830|831|830|25065
1618841780000|2021-04-19 14:16:20|||||||||7138
1618841790000|2021-04-19 14:16:30|830|829|830|829|830|829|830|829|7489
1618841800000|2021-04-19 14:16:40|831|830|831|830|831|830|831|830|20436
1618841810000|2021-04-19 14:16:50|||||||||3900
1618841820000|2021-04-19 14:17:00|830|829|830|829|830|829|830|829|16599
1618841830000|2021-04-19 14:17:10|||||||||2600
1618841840000|2021-04-19 14:17:20|||||||||1340
1618841850000|2021-04-19 14:17:30|831|830|831|830|831|830|831|830|17543
1618841860000|2021-04-19 14:17:40|832|831|832|831|832|831|832|831|19301
1618841870000|2021-04-19 14:17:50|831|830|830|830|831|830|830|830|11963
1618841880000|2021-04-19 14:18:00|831|829|830|829|831|829|830|829|8937
1618841890000|2021-04-19 14:18:10|829|828|829|829|829|829|829|828|5690
1618841900000|2021-04-19 14:18:20|830|828|829|828|830|828|829|828|8421
1618841910000|2021-04-19 14:18:30|828|827|826|825|828|827|826|825|12131
1618841920000|2021-04-19 14:18:40|||||||||10520
1618841930000|2021-04-19 14:18:50|825|824|826|825|826|825|825|824|8788
1618841940000|2021-04-19 14:19:00|827|826|827|826|827|826|827|826|7262
1618841950000|2021-04-19 14:19:10|||||||||600
1618841960000|2021-04-19 14:19:20|||||||||900
1618841970000|2021-04-19 14:19:30|||||||||562
1618841980000|2021-04-19 14:19:40|826|825|826|825|826|825|826|825|2800
1618841990000|2021-04-19 14:19:50|825|824|826|825|826|825|825|824|721
1618842000000|2021-04-19 14:20:00|825|824|825|824|825|824|825|824|2290
1618842010000|2021-04-19 14:20:10|826|825|825|824|826|825|825|824|3583
1618842020000|2021-04-19 14:20:20|||||||||3800
1618842030000|2021-04-19 14:20:30|||||||||1621
1618842040000|2021-04-19 14:20:40|||||||||3900
1618842050000|2021-04-19 14:20:50|824|823|824|823|824|823|824|823|8988
1618842060000|2021-04-19 14:21:00|825|824|824|823|825|824|824|823|5009
1618842070000|2021-04-19 14:21:10|||||||||2349
1618842080000|2021-04-19 14:21:20|823|822|823|822|823|822|823|822|6516
1618842090000|2021-04-19 14:21:30|822|821|822|821|823|822|822|821|2821
1618842100000|2021-04-19 14:21:40|||||||||1602
1618842110000|2021-04-19 14:21:50|821|820|821|820|821|820|821|820|1255
1618842120000|2021-04-19 14:22:00|822|821|822|821|822|821|822|821|16833
1618842130000|2021-04-19 14:22:10|||||||||2292
1618842140000|2021-04-19 14:22:20|821|820|822|821|822|821|821|820|43600
1618842150000|2021-04-19 14:22:30|821|820|821|820|821|820|821|820|3990
1618842160000|2021-04-19 14:22:40|820|819|820|819|820|819|820|819|9241
1618842170000|2021-04-19 14:22:50|||||||||585
1618842180000|2021-04-19 14:23:00|819|818|819|818|819|818|819|818|5376
1618842190000|2021-04-19 14:23:10|818|817|819|818|819|818|818|817|6883
1618842200000|2021-04-19 14:23:20|820|819|818|817|820|819|818|817|6755
1618842210000|2021-04-19 14:23:30|819|818|818|817|819|818|818|817|11965
1618842220000|2021-04-19 14:23:40|||||||||100
1618842230000|2021-04-19 14:23:50|819|818|820|819|820|819|819|818|19808
1618842240000|2021-04-19 14:24:00|819|818|818|817|819|818|818|817|4645
1618842250000|2021-04-19 14:24:10|819|818|819|818|819|818|819|818|2600
1618842260000|2021-04-19 14:24:20|820|819|820|819|820|819|820|819|1100
1618842270000|2021-04-19 14:24:30|||||||||3900
1618842280000|2021-04-19 14:24:40|821|820|821|820|821|820|821|820|5203
1618842290000|2021-04-19 14:24:50|820|819|821|820|821|820|820|819|3960
1618842300000|2021-04-19 14:25:00|820|819|820|819|820|819|820|819|3492
1618842310000|2021-04-19 14:25:10|819|818|819|818|819|818|819|818|2000
1618842320000|2021-04-19 14:25:20|818|817|818|817|818|817|818|817|662
1618842330000|2021-04-19 14:25:30|819|818|819|818|819|818|819|818|6191
1618842340000|2021-04-19 14:25:40|||||||||1300
1618842350000|2021-04-19 14:25:50|820|819|819|818|820|819|819|818|2600
1618842360000|2021-04-19 14:26:00|818|817|818|817|818|817|818|817|2302
1618842370000|2021-04-19 14:26:10|817|816|817|816|817|816|817|816|3181
1618842380000|2021-04-19 14:26:20|816|815|816|815|816|815|816|815|12692
1618842390000|2021-04-19 14:26:30|815|814|816|815|816|815|815|814|8133
1618842400000|2021-04-19 14:26:40|||||||||800
1618842410000|2021-04-19 14:26:50|817|816|817|816|817|816|816|816|12254
1618842420000|2021-04-19 14:27:00|816|815|816|815|816|815|816|815|1822
1618842430000|2021-04-19 14:27:10|815|814|815|814|815|814|815|814|4000
1618842440000|2021-04-19 14:27:20|||||||||1050
1618842450000|2021-04-19 14:27:30|814|813|815|814|815|814|814|813|5894
1618842460000|2021-04-19 14:27:40|816|815|817|816|817|816|816|815|4600
1618842470000|2021-04-19 14:27:50|||||||||2340
1618842480000|2021-04-19 14:28:00|||||||||300
1618842490000|2021-04-19 14:28:10|816|815|816|815|816|815|816|815|2726
1618842500000|2021-04-19 14:28:20|||||||||1500
1618842510000|2021-04-19 14:28:30|||||||||2000
1618842520000|2021-04-19 14:28:40|817|816|817|816|817|816|817|816|3611
1618842530000|2021-04-19 14:28:50|818|817|818|817|818|817|818|817|8600
1618842540000|2021-04-19 14:29:00|||||||||500
1618842550000|2021-04-19 14:29:10|||||||||200
1618842560000|2021-04-19 14:29:20|||||||||1878
1618842570000|2021-04-19 14:29:30|||||||||500
1618842580000|2021-04-19 14:29:40|||||||||745
1618842590000|2021-04-19 14:29:50|||||||||350
1618842600000|2021-04-19 14:30:00|||||||||3600
1618842610000|2021-04-19 14:30:10|817|816|817|816|817|816|817|816|3210
1618842620000|2021-04-19 14:30:20|||||||||4600
1618842630000|2021-04-19 14:30:30|818|817|818|817|818|817|818|817|1599
1618842640000|2021-04-19 14:30:40|||||||||2359
1618842650000|2021-04-19 14:30:50|||||||||200
1618842660000|2021-04-19 14:31:00|||||||||500
1618842670000|2021-04-19 14:31:10|817|816|817|816|817|816|817|816|1730
1618842680000|2021-04-19 14:31:20|816|815|815|814|816|815|815|814|26014
1618842690000|2021-04-19 14:31:30|||||||||1514
1618842700000|2021-04-19 14:31:40|||||||||1129
1618842710000|2021-04-19 14:31:50|||||||||662
1618842720000|2021-04-19 14:32:00|814|813|814|813|814|813|814|813|4702
1618842730000|2021-04-19 14:32:10|815|814|815|814|815|814|815|814|3160
1618842740000|2021-04-19 14:32:20|816|815|817|816|817|816|816|815|3035
1618842750000|2021-04-19 14:32:30|||||||||1638
1618842760000|2021-04-19 14:32:40|||||||||534
1618842770000|2021-04-19 14:32:50|816|815|817|816|817|816|816|815|8142
1618842780000|2021-04-19 14:33:00|||||||||271
1618842790000|2021-04-19 14:33:10|||||||||400
1618842800000|2021-04-19 14:33:20|816|815|816|815|816|815|816|815|10478
1618842810000|2021-04-19 14:33:30|817|816|816|815|817|816|816|815|5700
1618842820000|2021-04-19 14:33:40|817|816|817|816|817|816|817|816|650
1618842830000|2021-04-19 14:33:50|||||||||1600
1618842840000|2021-04-19 14:34:00|||||||||2663
1618842850000|2021-04-19 14:34:10|||||||||1597
1618842860000|2021-04-19 14:34:20|||||||||700
1618842870000|2021-04-19 14:34:30|||||||||800
1618842880000|2021-04-19 14:34:40|||||||||2568
1618842890000|2021-04-19 14:34:50|||||||||919
1618842900000|2021-04-19 14:35:00|816|815|816|815|816|815|816|815|6141
1618842910000|2021-04-19 14:35:10|||||||||300
1618842920000|2021-04-19 14:35:20|||||||||400
1618842930000|2021-04-19 14:35:30|||||||||1000
1618842940000|2021-04-19 14:35:40|||||||||100
1618842950000|2021-04-19 14:35:50|817|816|817|816|817|816|817|816|2590
1618842960000|2021-04-19 14:36:00|818|817|818|817|818|817|818|817|8554
1618842970000|2021-04-19 14:36:10|817|816|817|816|817|816|817|816|8659
1618842980000|2021-04-19 14:36:20|818|817|817|816|818|817|817|816|4100
1618842990000|2021-04-19 14:36:30|816|815|816|815|816|815|816|815|11012
1618843000000|2021-04-19 14:36:40|817|816|817|816|817|816|817|816|3646
1618843010000|2021-04-19 14:36:50|||||||||872
1618843020000|2021-04-19 14:37:00|||||||||2550
1618843030000|2021-04-19 14:37:10|||||||||100
1618843040000|2021-04-19 14:37:20|||||||||700
1618843050000|2021-04-19 14:37:30|||||||||334
1618843080000|2021-04-19 14:38:00|816|815|816|815|816|815|816|815|10540
1618843090000|2021-04-19 14:38:10|815|814|815|814|815|814|815|814|5964
1618843100000|2021-04-19 14:38:20|814|813|813|812|814|813|813|812|9107
1618843110000|2021-04-19 14:38:30|812|811|812|811|812|811|812|811|814
1618843120000|2021-04-19 14:38:40|||||||||6584
1618843130000|2021-04-19 14:38:50|||||||||1150
1618843140000|2021-04-19 14:39:00|||||||||2766
1618843150000|2021-04-19 14:39:10|811|810|811|810|811|810|811|810|20049
1618843160000|2021-04-19 14:39:20|||||||||2768
1618843170000|2021-04-19 14:39:30|812|811|812|811|812|811|812|811|3065
1618843180000|2021-04-19 14:39:40|811|810|811|810|811|810|811|810|4569
1618843190000|2021-04-19 14:39:50|||||||||630
1618843200000|2021-04-19 14:40:00|||||||||1100
1618843210000|2021-04-19 14:40:10|||||||||1604
1618843220000|2021-04-19 14:40:20|||||||||1735
1618843230000|2021-04-19 14:40:30|810|809|809|808|810|809|809|808|22111
1618843240000|2021-04-19 14:40:40|||||||||1900
1618843250000|2021-04-19 14:40:50|808|807|809|808|809|808|808|807|23550
1618843260000|2021-04-19 14:41:00|808|807|808|807|808|807|808|807|7900
1618843270000|2021-04-19 14:41:10|809|808|809|808|809|808|809|808|2186
1618843280000|2021-04-19 14:41:20|808|807|808|807|808|807|808|807|3059
1618843290000|2021-04-19 14:41:30|||||||||7293
1618843300000|2021-04-19 14:41:40|807|806|807|806|807|806|807|806|10270
1618843310000|2021-04-19 14:41:50|||||||||2133
1618843320000|2021-04-19 14:42:00|808|807|808|807|808|807|808|807|4873
1618843330000|2021-04-19 14:42:10|||||||||2762
1618843340000|2021-04-19 14:42:20|||||||||500
1618843350000|2021-04-19 14:42:30|807|806|808|807|808|807|807|806|6638
1618843360000|2021-04-19 14:42:40|||||||||2100
1618843370000|2021-04-19 14:42:50|||||||||550
1618843380000|2021-04-19 14:43:00|||||||||4803
1618843390000|2021-04-19 14:43:10|||||||||5436
1618843400000|2021-04-19 14:43:20|||||||||200
1618843410000|2021-04-19 14:43:30|||||||||1900
1618843420000|2021-04-19 14:43:40|||||||||121
1618843430000|2021-04-19 14:43:50|||||||||3696
1618843440000|2021-04-19 14:44:00|807|806|807|806|807|806|807|806|9150
1618843450000|2021-04-19 14:44:10|||||||||1370
1618843460000|2021-04-19 14:44:20|||||||||300
1618843470000|2021-04-19 14:44:30|806|805|806|805|806|805|806|805|5088
1618843480000|2021-04-19 14:44:40|||||||||3200
1618843490000|2021-04-19 14:44:50|||||||||7500
1618843500000|2021-04-19 14:45:00|805|804|804|803|805|804|804|803|9130
1618843510000|2021-04-19 14:45:10|||||||||13936
1618843520000|2021-04-19 14:45:20|803|802|803|802|803|802|803|802|5728
1618843530000|2021-04-19 14:45:30|||||||||3026
1618843540000|2021-04-19 14:45:40|804|803|804|803|804|803|804|803|3988
1618843550000|2021-04-19 14:45:50|||||||||2839
1618843560000|2021-04-19 14:46:00|||||||||300
1618843570000|2021-04-19 14:46:10|803|802|804|803|804|803|803|802|7242
1618843580000|2021-04-19 14:46:20|803|802|803|802|803|802|803|802|1456
1618843590000|2021-04-19 14:46:30|||||||||9275
1618843600000|2021-04-19 14:46:40|804|803|803|802|804|803|803|802|8411
1618843610000|2021-04-19 14:46:50|802|801|802|801|802|801|802|801|1650
1618843620000|2021-04-19 14:47:00|803|802|803|802|803|802|803|802|3133
1618843630000|2021-04-19 14:47:10|||||||||2299
1618843640000|2021-04-19 14:47:20|804|803|805|804|805|804|804|803|13665
1618843650000|2021-04-19 14:47:30|804|803|804|803|804|803|804|803|6068
1618843660000|2021-04-19 14:47:40|||||||||2050
1618843670000|2021-04-19 14:47:50|803|802|804|803|804|803|803|802|5153
1618843680000|2021-04-19 14:48:00|803|802|803|802|803|802|803|802|602
1618843690000|2021-04-19 14:48:10|||||||||1370
1618843700000|2021-04-19 14:48:20|804|803|804|803|804|803|804|803|2827
1618843710000|2021-04-19 14:48:30|805|804|805|804|805|804|805|804|4471
1618843720000|2021-04-19 14:48:40|806|805|806|805|806|805|806|805|3257
1618843730000|2021-04-19 14:48:50|||||||||1602
1618843740000|2021-04-19 14:49:00|807|806|807|806|807|806|807|806|3958
1618843750000|2021-04-19 14:49:10|806|805|806|805|806|805|806|805|5041
1618843760000|2021-04-19 14:49:20|||||||||2976
1618843770000|2021-04-19 14:49:30|||||||||374
1618843780000|2021-04-19 14:49:40|805|804|805|804|805|804|805|804|3048
1618843790000|2021-04-19 14:49:50|804|803|804|803|804|803|804|803|3426
1618843800000|2021-04-19 14:50:00|803|802|803|802|803|802|803|802|700
1618843810000|2021-04-19 14:50:10|804|803|804|803|804|803|804|803|2375
1618843820000|2021-04-19 14:50:20|||||||||2111
1618843830000|2021-04-19 14:50:30|||||||||102
1618843840000|2021-04-19 14:50:40|805|804|805|804|805|804|805|804|1425
1618843850000|2021-04-19 14:50:50|||||||||2400
1618843860000|2021-04-19 14:51:00|||||||||228
1618843870000|2021-04-19 14:51:10|||||||||610
1618843880000|2021-04-19 14:51:20|806|805|806|805|806|805|806|805|8650
1618843890000|2021-04-19 14:51:30|||||||||2800
1618843900000|2021-04-19 14:51:40|805|804|805|804|805|804|805|804|5875
1618843910000|2021-04-19 14:51:50|||||||||1100
1618843920000|2021-04-19 14:52:00|806|805|808|807|808|807|806|805|7890
1618843930000|2021-04-19 14:52:10|||||||||1400
1618843940000|2021-04-19 14:52:20|||||||||1521
1618843950000|2021-04-19 14:52:30|809|808|809|808|809|808|809|808|2428
1618843960000|2021-04-19 14:52:40|||||||||6425
1618843970000|2021-04-19 14:52:50|||||||||9702
1618843980000|2021-04-19 14:53:00|||||||||200
1618843990000|2021-04-19 14:53:10|808|807|808|807|808|807|808|807|10425
1618844000000|2021-04-19 14:53:20|||||||||1723
1618844010000|2021-04-19 14:53:30|||||||||1800
1618844020000|2021-04-19 14:53:40|809|808|809|808|809|808|809|808|2500
1618844030000|2021-04-19 14:53:50|||||||||100
1618844040000|2021-04-19 14:54:00|||||||||1300
1618844050000|2021-04-19 14:54:10|||||||||3170
1618844060000|2021-04-19 14:54:20|808|807|809|808|809|808|808|807|12044
1618844070000|2021-04-19 14:54:30|||||||||200
1618844080000|2021-04-19 14:54:40|||||||||1481
1618844090000|2021-04-19 14:54:50|||||||||150
1618844100000|2021-04-19 14:55:00|||||||||625
1618844110000|2021-04-19 14:55:10|||||||||11025
1618844120000|2021-04-19 14:55:20|||||||||4100
1618844130000|2021-04-19 14:55:30|||||||||500
1618844140000|2021-04-19 14:55:40|||||||||10800
1618844150000|2021-04-19 14:55:50|810|809|810|809|810|809|810|809|1855
1618844160000|2021-04-19 14:56:00|||||||||500
1618844170000|2021-04-19 14:56:10|809|808|808|807|809|808|808|807|4221
1618844180000|2021-04-19 14:56:20|||||||||300
1618844190000|2021-04-19 14:56:30|||||||||100
1618844200000|2021-04-19 14:56:40|807|806|807|806|807|806|807|806|4677
1618844210000|2021-04-19 14:56:50|||||||||200
1618844220000|2021-04-19 14:57:00|||||||||300
1618844230000|2021-04-19 14:57:10|||||||||212
1618844240000|2021-04-19 14:57:20|||||||||1696
1618844270000|2021-04-19 14:57:50|||||||||500
1618844280000|2021-04-19 14:58:00|||||||||500
1618844290000|2021-04-19 14:58:10|||||||||722
1618844300000|2021-04-19 14:58:20|||||||||3617
1618844310000|2021-04-19 14:58:30|||||||||3095
1618844320000|2021-04-19 14:58:40|||||||||1750
1618844330000|2021-04-19 14:58:50|806|805|806|805|806|805|806|805|3938
1618844340000|2021-04-19 14:59:00|805|804|805|804|805|804|805|804|14228
1618844360000|2021-04-19 14:59:20|806|805|806|805|806|805|806|805|2344
1618844370000|2021-04-19 14:59:30|807|806|807|806|807|806|807|806|5502
1618844380000|2021-04-19 14:59:40|||||||||550
1618844390000|2021-04-19 14:59:50|806|805|806|805|806|805|806|805|1200
1618844400000|2021-04-19 15:00:00|||||||||1000
1618844410000|2021-04-19 15:00:10|807|806|807|806|807|806|807|806|1019
1618844420000|2021-04-19 15:00:20|||||||||499
1618844440000|2021-04-19 15:00:40|||||||||500
1618844460000|2021-04-19 15:01:00|||||||||900
1618844470000|2021-04-19 15:01:10|808|807|808|807|808|807|808|807|3300
1618844480000|2021-04-19 15:01:20|||||||||10450
1618844500000|2021-04-19 15:01:40|809|808|809|808|809|808|809|808|2425
1618844510000|2021-04-19 15:01:50|||||||||425
1618844520000|2021-04-19 15:02:00|810|809|811|810|811|810|810|809|11514
1618844530000|2021-04-19 15:02:10|||||||||200
1618844540000|2021-04-19 15:02:20|810|809|810|809|810|809|810|809|2965
1618844550000|2021-04-19 15:02:30|809|808|809|808|809|808|809|808|900
1618844560000|2021-04-19 15:02:40|810|809|811|810|811|810|810|809|1214
1618844570000|2021-04-19 15:02:50|||||||||3428
1618844580000|2021-04-19 15:03:00|||||||||100
1618844590000|2021-04-19 15:03:10|812|811|812|811|812|811|812|811|4126
1618844600000|2021-04-19 15:03:20|811|810|811|810|811|810|811|810|4192
1618844610000|2021-04-19 15:03:30|||||||||1500
1618844620000|2021-04-19 15:03:40|||||||||2972
1618844630000|2021-04-19 15:03:50|||||||||978
1618844640000|2021-04-19 15:04:00|812|811|814|813|814|813|812|811|15038
1618844650000|2021-04-19 15:04:10|||||||||3213
1618844670000|2021-04-19 15:04:30|813|812|813|812|813|812|813|812|1300
1618844680000|2021-04-19 15:04:40|||||||||648
1618844690000|2021-04-19 15:04:50|||||||||969
1618844700000|2021-04-19 15:05:00|812|811|812|811|812|811|812|811|8824
1618844710000|2021-04-19 15:05:10|811|810|811|810|811|810|811|810|4396
1618844720000|2021-04-19 15:05:20|812|811|812|811|812|811|812|811|4832
1618844730000|2021-04-19 15:05:30|||||||||4019
1618844740000|2021-04-19 15:05:40|||||||||100
1618844750000|2021-04-19 15:05:50|||||||||1700
1618844760000|2021-04-19 15:06:00|||||||||2805
1618844780000|2021-04-19 15:06:20|||||||||374
1618844790000|2021-04-19 15:06:30|813|812|813|812|813|812|813|812|7815
1618844810000|2021-04-19 15:06:50|||||||||300
1618844830000|2021-04-19 15:07:10|||||||||100
1618844840000|2021-04-19 15:07:20|814|813|814|813|814|813|814|813|1100
1618844850000|2021-04-19 15:07:30|813|812|813|812|813|812|813|812|1832
1618844870000|2021-04-19 15:07:50|814|813|813|812|814|813|813|812|4100
1618844880000|2021-04-19 15:08:00|||||||||400
1618844890000|2021-04-19 15:08:10|||||||||525
1618844900000|2021-04-19 15:08:20|814|813|814|813|814|813|814|813|2700
1618844910000|2021-04-19 15:08:30|||||||||6089
1618844920000|2021-04-19 15:08:40|||||||||345
1618844930000|2021-04-19 15:08:50|||||||||845
1618844950000|2021-04-19 15:09:10|813|812|813|812|813|812|813|812|1703
1618844960000|2021-04-19 15:09:20|||||||||443
1618844970000|2021-04-19 15:09:30|||||||||294
1618844980000|2021-04-19 15:09:40|812|811|809|808|812|811|809|808|39218
1618845000000|2021-04-19 15:10:00|808|807|809|808|809|808|808|807|9092
1618845010000|2021-04-19 15:10:10|808|807|808|807|808|807|808|807|2087
1618845020000|2021-04-19 15:10:20|807|806|807|806|807|806|807|806|1400
1618845030000|2021-04-19 15:10:30|808|807|808|807|808|807|808|807|2200
1618845040000|2021-04-19 15:10:40|||||||||900
1618845050000|2021-04-19 15:10:50|807|806|807|806|807|806|807|806|3814
1618845060000|2021-04-19 15:11:00|||||||||2300
1618845070000|2021-04-19 15:11:10|808|807|808|807|808|807|808|807|1910
1618845080000|2021-04-19 15:11:20|807|806|807|806|807|806|807|806|3704
1618845090000|2021-04-19 15:11:30|||||||||200
1618845100000|2021-04-19 15:11:40|||||||||573
1618845110000|2021-04-19 15:11:50|806|805|806|805|806|805|806|805|8129
1618845120000|2021-04-19 15:12:00|||||||||550
1618845130000|2021-04-19 15:12:10|||||||||1000
1618845140000|2021-04-19 15:12:20|807|806|807|806|807|806|807|806|5800
1618845160000|2021-04-19 15:12:40|||||||||2427
1618845170000|2021-04-19 15:12:50|||||||||200
1618845180000|2021-04-19 15:13:00|808|807|808|807|808|807|808|807|1110
1618845200000|2021-04-19 15:13:20|||||||||100
1618845210000|2021-04-19 15:13:30|||||||||497
1618845220000|2021-04-19 15:13:40|807|806|806|805|807|806|806|805|1961
1618845230000|2021-04-19 15:13:50|||||||||2649
1618845240000|2021-04-19 15:14:00|807|806|807|806|807|806|807|806|4000
1618845250000|2021-04-19 15:14:10|||||||||400
1618845260000|2021-04-19 15:14:20|||||||||1300
1618845270000|2021-04-19 15:14:30|808|807|806|805|808|807|806|805|25752
1618845280000|2021-04-19 15:14:40|||||||||300
1618845290000|2021-04-19 15:14:50|||||||||180
1618845300000|2021-04-19 15:15:00|807|806|807|806|807|806|806|806|2732
1618845310000|2021-04-19 15:15:10|||||||||100
1618845320000|2021-04-19 15:15:20|||||||||434
1618845330000|2021-04-19 15:15:30|||||||||100
1618845350000|2021-04-19 15:15:50|806|805|806|805|806|805|806|805|1515
1618845360000|2021-04-19 15:16:00|||||||||1100
1618845370000|2021-04-19 15:16:10|805|804|805|804|805|804|805|804|1425
1618845390000|2021-04-19 15:16:30|||||||||223
1618845400000|2021-04-19 15:16:40|||||||||2100
1618845410000|2021-04-19 15:16:50|||||||||600
1618845420000|2021-04-19 15:17:00|||||||||2900
1618845430000|2021-04-19 15:17:10|||||||||150
1618845440000|2021-04-19 15:17:20|||||||||200
1618845470000|2021-04-19 15:17:50|804|803|804|803|804|803|804|803|2721
1618845480000|2021-04-19 15:18:00|805|804|805|804|805|804|805|804|2119
1618845510000|2021-04-19 15:18:30|||||||||619
1618845520000|2021-04-19 15:18:40|||||||||900
1618845530000|2021-04-19 15:18:50|||||||||600
1618845540000|2021-04-19 15:19:00|806|805|806|805|806|805|806|805|499
1618845560000|2021-04-19 15:19:20|||||||||1070
1618845570000|2021-04-19 15:19:30|807|806|807|806|807|806|807|806|1650
1618845580000|2021-04-19 15:19:40|||||||||100
1618845590000|2021-04-19 15:19:50|||||||||150
1618845600000|2021-04-19 15:20:00|||||||||724
1618845610000|2021-04-19 15:20:10|||||||||424
1618845620000|2021-04-19 15:20:20|||||||||100
1618845630000|2021-04-19 15:20:30|||||||||200
1618845640000|2021-04-19 15:20:40|||||||||300
1618845650000|2021-04-19 15:20:50|||||||||600
1618845660000|2021-04-19 15:21:00|||||||||598
1618845670000|2021-04-19 15:21:10|806|805|806|805|806|805|806|805|2816
1618845680000|2021-04-19 15:21:20|||||||||300
1618845700000|2021-04-19 15:21:40|805|804|804|803|805|804|804|803|4667
1618845710000|2021-04-19 15:21:50|||||||||800
1618845720000|2021-04-19 15:22:00|||||||||1000
1618845730000|2021-04-19 15:22:10|||||||||1200
1618845750000|2021-04-19 15:22:30|||||||||400
1618845760000|2021-04-19 15:22:40|805|804|805|804|805|804|805|804|4113
1618845770000|2021-04-19 15:22:50|||||||||3810
1618845780000|2021-04-19 15:23:00|||||||||222
1618845790000|2021-04-19 15:23:10|||||||||600
1618845800000|2021-04-19 15:23:20|||||||||600
1618845810000|2021-04-19 15:23:30|||||||||1425
1618845820000|2021-04-19 15:23:40|||||||||2698
1618845830000|2021-04-19 15:23:50|804|803|803|802|804|803|803|802|1966
1618845840000|2021-04-19 15:24:00|||||||||700
1618845850000|2021-04-19 15:24:10|||||||||9917
1618845860000|2021-04-19 15:24:20|802|801|802|801|802|802|802|801|800
1618845870000|2021-04-19 15:24:30|803|802|803|802|803|802|803|802|2488
1618845880000|2021-04-19 15:24:40|||||||||360
1618845890000|2021-04-19 15:24:50|||||||||460
1618845900000|2021-04-19 15:25:00|||||||||500
1618845910000|2021-04-19 15:25:10|||||||||200
1618845920000|2021-04-19 15:25:20|||||||||100
1618845940000|2021-04-19 15:25:40|||||||||1000
1618845950000|2021-04-19 15:25:50|||||||||3450
1618845960000|2021-04-19 15:26:00|||||||||200
1618846000000|2021-04-19 15:26:40|||||||||7950
1618846020000|2021-04-19 15:27:00|||||||||900
1618846030000|2021-04-19 15:27:10|802|801|802|801|802|801|802|801|20736
1618846040000|2021-04-19 15:27:20|||||||||3310
1618846050000|2021-04-19 15:27:30|803|802|803|802|803|802|803|802|1652
1618846060000|2021-04-19 15:27:40|802|801|801|800|802|801|801|800|6014
1618846070000|2021-04-19 15:27:50|802|801|802|801|802|801|802|801|845
1618846080000|2021-04-19 15:28:00|801|800|801|800|801|800|801|800|5300
1618846090000|2021-04-19 15:28:10|802|801|802|801|802|801|802|801|3200
1618846110000|2021-04-19 15:28:30|||||||||280
1618846120000|2021-04-19 15:28:40|||||||||500
1618846130000|2021-04-19 15:28:50|||||||||4745
1618846140000|2021-04-19 15:29:00|||||||||144
1618846150000|2021-04-19 15:29:10|||||||||200
1618846160000|2021-04-19 15:29:20|||||||||200
1618846170000|2021-04-19 15:29:30|||||||||500
1618846180000|2021-04-19 15:29:40|||||||||100
1618846190000|2021-04-19 15:29:50|||||||||400
1618846200000|2021-04-19 15:30:00|||||||||650
1618846210000|2021-04-19 15:30:10|||||||||250
1618846220000|2021-04-19 15:30:20|801|800|801|800|801|800|801|800|3334
1618846230000|2021-04-19 15:30:30|||||||||400
1618846250000|2021-04-19 15:30:50|||||||||913
1618846260000|2021-04-19 15:31:00|800|799|800|799|800|799|800|799|25429
1618846270000|2021-04-19 15:31:10|||||||||750
1618846280000|2021-04-19 15:31:20|799|798|800|799|800|799|799|798|12589
1618846290000|2021-04-19 15:31:30|||||||||200
1618846300000|2021-04-19 15:31:40|||||||||1630
1618846310000|2021-04-19 15:31:50|||||||||500
1618846320000|2021-04-19 15:32:00|799|798|798|797|799|798|798|797|26581
1618846330000|2021-04-19 15:32:10|||||||||2829
1618846340000|2021-04-19 15:32:20|797|796|798|797|798|797|797|796|28281
1618846350000|2021-04-19 15:32:30|||||||||126
1618846360000|2021-04-19 15:32:40|||||||||520
1618846370000|2021-04-19 15:32:50|||||||||100
1618846380000|2021-04-19 15:33:00|||||||||200
1618846390000|2021-04-19 15:33:10|||||||||320
1618846400000|2021-04-19 15:33:20|797|796|797|796|797|796|797|796|1000
1618846410000|2021-04-19 15:33:30|||||||||800
1618846420000|2021-04-19 15:33:40|||||||||100
1618846430000|2021-04-19 15:33:50|||||||||500
1618846440000|2021-04-19 15:34:00|798|797|798|797|798|797|798|797|46152
1618846450000|2021-04-19 15:34:10|||||||||2212
1618846460000|2021-04-19 15:34:20|797|796|796|795|797|797|796|795|12418
1618846470000|2021-04-19 15:34:30|||||||||100
1618846480000|2021-04-19 15:34:40|||||||||2050
1618846500000|2021-04-19 15:35:00|||||||||2667
1618846520000|2021-04-19 15:35:20|795|794|795|794|795|794|795|794|7812
1618846530000|2021-04-19 15:35:30|||||||||1025
1618846540000|2021-04-19 15:35:40|796|795|796|795|796|795|796|795|1980
1618846550000|2021-04-19 15:35:50|||||||||995
1618846560000|2021-04-19 15:36:00|||||||||15300
1618846570000|2021-04-19 15:36:10|797|796|797|796|797|796|797|796|5767
1618846580000|2021-04-19 15:36:20|||||||||430
1618846590000|2021-04-19 15:36:30|||||||||500
1618846600000|2021-04-19 15:36:40|||||||||353
1618846610000|2021-04-19 15:36:50|||||||||809
1618846620000|2021-04-19 15:37:00|||||||||500
1618846630000|2021-04-19 15:37:10|798|797|798|797|798|797|798|797|5814
1618846640000|2021-04-19 15:37:20|||||||||9400
1618846650000|2021-04-19 15:37:30|||||||||300
1618846660000|2021-04-19 15:37:40|||||||||300
1618846670000|2021-04-19 15:37:50|||||||||409
1618846680000|2021-04-19 15:38:00|799|798|799|798|799|798|799|798|4446
1618846690000|2021-04-19 15:38:10|800|799|800|799|800|799|800|799|500
1618846720000|2021-04-19 15:38:40|||||||||300
1618846740000|2021-04-19 15:39:00|||||||||800
1618846750000|2021-04-19 15:39:10|801|800|801|800|801|800|801|800|6123
1618846760000|2021-04-19 15:39:20|||||||||3745
1618846770000|2021-04-19 15:39:30|||||||||200
1618846780000|2021-04-19 15:39:40|||||||||232
1618846790000|2021-04-19 15:39:50|800|799|801|800|801|800|800|799|7187
1618846800000|2021-04-19 15:40:00|||||||||3128
1618846820000|2021-04-19 15:40:20|||||||||100
1618846830000|2021-04-19 15:40:30|||||||||332
1618846850000|2021-04-19 15:40:50|||||||||608
1618846860000|2021-04-19 15:41:00|||||||||400
1618846870000|2021-04-19 15:41:10|||||||||100
1618846880000|2021-04-19 15:41:20|800|799|800|799|800|799|800|799|6453
1618846890000|2021-04-19 15:41:30|801|800|801|800|801|800|801|800|6500
1618846900000|2021-04-19 15:41:40|802|801|802|801|802|801|802|801|3411
1618846910000|2021-04-19 15:41:50|||||||||324
1618846920000|2021-04-19 15:42:00|||||||||508
1618846940000|2021-04-19 15:42:20|||||||||1003
1618846960000|2021-04-19 15:42:40|||||||||100
1618846970000|2021-04-19 15:42:50|||||||||613
1618846980000|2021-04-19 15:43:00|801|800|801|800|801|800|801|800|3103
1618847000000|2021-04-19 15:43:20|800|799|800|799|800|799|800|799|1436
1618847010000|2021-04-19 15:43:30|801|800|801|800|801|800|801|800|1216
1618847030000|2021-04-19 15:43:50|||||||||400
1618847050000|2021-04-19 15:44:10|||||||||2230
1618847060000|2021-04-19 15:44:20|||||||||100
1618847070000|2021-04-19 15:44:30|802|801|802|801|802|801|802|801|697
1618847090000|2021-04-19 15:44:50|||||||||524
1618847100000|2021-04-19 15:45:00|801|800|800|799|801|800|800|799|3288
1618847110000|2021-04-19 15:45:10|||||||||966
1618847120000|2021-04-19 15:45:20|799|798|799|798|799|798|799|798|7207
1618847130000|2021-04-19 15:45:30|||||||||9250
1618847140000|2021-04-19 15:45:40|||||||||100
1618847150000|2021-04-19 15:45:50|||||||||125
1618847160000|2021-04-19 15:46:00|||||||||150
1618847170000|2021-04-19 15:46:10|798|797|798|797|798|797|798|797|6568
1618847180000|2021-04-19 15:46:20|||||||||200
1618847190000|2021-04-19 15:46:30|||||||||384
1618847200000|2021-04-19 15:46:40|799|798|799|798|799|798|799|798|7122
1618847210000|2021-04-19 15:46:50|798||799||799||798||5545
1618847220000|2021-04-19 15:47:00|798|797|798|797|798|797|798|797|1589
1618847230000|2021-04-19 15:47:10|||||||||468
1618847240000|2021-04-19 15:47:20|||||||||200
1618847250000|2021-04-19 15:47:30|||||||||100
1618847260000|2021-04-19 15:47:40|||||||||1100
1618847290000|2021-04-19 15:48:10|797|796|798|797|798|797|797|796|35490
1618847300000|2021-04-19 15:48:20|||||||||3396
1618847310000|2021-04-19 15:48:30|799|798|799|798|799|798|799|798|1600
1618847320000|2021-04-19 15:48:40|||||||||200
1618847330000|2021-04-19 15:48:50|800|799|800|799|800|799|800|799|2100
1618847340000|2021-04-19 15:49:00|||||||||500
1618847350000|2021-04-19 15:49:10|||||||||1550
1618847370000|2021-04-19 15:49:30|||||||||100
1618847400000|2021-04-19 15:50:00|||||||||500
1618847420000|2021-04-19 15:50:20|||||||||200
1618847430000|2021-04-19 15:50:30|801|800|801|800|801|800|801|800|4378
1618847440000|2021-04-19 15:50:40|||||||||2300
1618847450000|2021-04-19 15:50:50|||||||||151
1618847480000|2021-04-19 15:51:20|802|801|802|801|802|801|802|801|7298
1618847490000|2021-04-19 15:51:30|||||||||1016
1618847500000|2021-04-19 15:51:40|||||||||200
1618847510000|2021-04-19 15:51:50|||||||||1457
1618847520000|2021-04-19 15:52:00|||||||||200
1618847530000|2021-04-19 15:52:10|||||||||100
1618847540000|2021-04-19 15:52:20|||||||||100
1618847550000|2021-04-19 15:52:30|803|802|803|802|803|802|803|802|1800
1618847560000|2021-04-19 15:52:40|||||||||3503
1618847570000|2021-04-19 15:52:50|802|801|802|801|802|801|802|801|5341
1618847580000|2021-04-19 15:53:00|803|802|803|802|803|802|803|802|4072
1618847590000|2021-04-19 15:53:10|||||||||200
1618847600000|2021-04-19 15:53:20|||||||||2200
1618847610000|2021-04-19 15:53:30|||||||||667
1618847620000|2021-04-19 15:53:40|||||||||2245
1618847630000|2021-04-19 15:53:50|||||||||200
1618847640000|2021-04-19 15:54:00|||||||||700
1618847650000|2021-04-19 15:54:10|||||||||1746
1618847660000|2021-04-19 15:54:20|||||||||1850
1618847670000|2021-04-19 15:54:30|||||||||1600
1618847680000|2021-04-19 15:54:40|||||||||325
1618847690000|2021-04-19 15:54:50|||||||||201
1618847700000|2021-04-19 15:55:00|||||||||1460
1618847710000|2021-04-19 15:55:10|||||||||100
1618847720000|2021-04-19 15:55:20|804|803|804|803|804|803|804|803|4496
1618847730000|2021-04-19 15:55:30|||||||||300
1618847740000|2021-04-19 15:55:40|||||||||100
1618847760000|2021-04-19 15:56:00|||||||||4290
1618847770000|2021-04-19 15:56:10|||||||||4767
1618847780000|2021-04-19 15:56:20|||||||||2800
1618847790000|2021-04-19 15:56:30|||||||||2079
1618847800000|2021-04-19 15:56:40|||||||||229
1618847810000|2021-04-19 15:56:50|||||||||2242
1618847820000|2021-04-19 15:57:00|||||||||1287
1618847830000|2021-04-19 15:57:10|803|802|803|802|803|802|803|802|1300
1618847840000|2021-04-19 15:57:20|804|803|804|803|804|803|804|803|962
1618847850000|2021-04-19 15:57:30|||||||||100
1618847860000|2021-04-19 15:57:40|803|802|803|802|803|802|803|802|4453
1618847880000|2021-04-19 15:58:00|804|803|804|803|804|803|804|803|9395
1618847890000|2021-04-19 15:58:10|||||||||1000
1618847900000|2021-04-19 15:58:20|||||||||100
1618847910000|2021-04-19 15:58:30|||||||||200
1618847930000|2021-04-19 15:58:50|803|802|804|803|804|803|803|802|3445
1618847940000|2021-04-19 15:59:00|805|804|805|804|805|804|805|804|7204
1618847950000|2021-04-19 15:59:10|||||||||100
1618847970000|2021-04-19 15:59:30|||||||||100
1618847980000|2021-04-19 15:59:40|804|803|803|802|804|803|803|802|6337
1618847990000|2021-04-19 15:59:50|802|801|802|801|802|801|802|801|5230
1618848000000|2021-04-19 16:00:00|||||||||1741
1618848010000|2021-04-19 16:00:10|||||||||100
1618848020000|2021-04-19 16:00:20|||||||||1200
1618848030000|2021-04-19 16:00:30|||||||||3000
1618848050000|2021-04-19 16:00:50|||||||||100
1618848060000|2021-04-19 16:01:00|801|800|800|799|801|800|800|799|15203
1618848070000|2021-04-19 16:01:10|||||||||625
1618848080000|2021-04-19 16:01:20|||||||||200
1618848100000|2021-04-19 16:01:40|799|798|799|798|799|798|799|798|800
1618848110000|2021-04-19 16:01:50|||||||||2070
1618848130000|2021-04-19 16:02:10|||||||||1100
1618848140000|2021-04-19 16:02:20|||||||||100
1618848160000|2021-04-19 16:02:40|||||||||185
1618848170000|2021-04-19 16:02:50|||||||||250
1618848220000|2021-04-19 16:03:40|||||||||600
1618848230000|2021-04-19 16:03:50|798|797|798|797|798|797|798|797|4209
1618848240000|2021-04-19 16:04:00|||||||||1600
1618848250000|2021-04-19 16:04:10|||||||||100
1618848260000|2021-04-19 16:04:20|||||||||200
1618848270000|2021-04-19 16:04:30|799|798|799|798|799|798|799|798|3527
1618848300000|2021-04-19 16:05:00|798|797|798|797|798|797|798|797|4800
1618848310000|2021-04-19 16:05:10|||||||||1100
1618848320000|2021-04-19 16:05:20|||||||||800
1618848330000|2021-04-19 16:05:30|||||||||1572
1618848340000|2021-04-19 16:05:40|799|798|799|798|799|798|799|798|4700
1618848350000|2021-04-19 16:05:50|||||||||100
1618848360000|2021-04-19 16:06:00|||||||||177
1618848370000|2021-04-19 16:06:10|||||||||200
1618848380000|2021-04-19 16:06:20|||||||||214
1618848410000|2021-04-19 16:06:50|798|797|798|797|798|797|797|796|21614
1618848420000|2021-04-19 16:07:00|799|798|799|798|799|798|799|798|3464
1618848430000|2021-04-19 16:07:10|800|799|800|799|800|799|800|799|4801
1618848440000|2021-04-19 16:07:20|||||||||200
1618848460000|2021-04-19 16:07:40|||||||||187
1618848470000|2021-04-19 16:07:50|||||||||200
1618848480000|2021-04-19 16:08:00|||||||||3400
1618848490000|2021-04-19 16:08:10|||||||||200
1618848520000|2021-04-19 16:08:40|||||||||340
1618848530000|2021-04-19 16:08:50|801|800|802|801|802|801|801|800|4087
1618848540000|2021-04-19 16:09:00|||||||||181
1618848550000|2021-04-19 16:09:10|||||||||131
1618848560000|2021-04-19 16:09:20|||||||||3000
1618848570000|2021-04-19 16:09:30|||||||||724
1618848590000|2021-04-19 16:09:50|||||||||923
1618848600000|2021-04-19 16:10:00|||||||||101
1618848610000|2021-04-19 16:10:10|803|802|803|802|803|802|803|802|4200
1618848620000|2021-04-19 16:10:20|||||||||1000
1618848630000|2021-04-19 16:10:30|||||||||4850
1618848640000|2021-04-19 16:10:40|||||||||700
1618848650000|2021-04-19 16:10:50|||||||||611
1618848660000|2021-04-19 16:11:00|||||||||398
1618848680000|2021-04-19 16:11:20|||||||||300
1618848690000|2021-04-19 16:11:30|804|803|804|803|804|803|804|803|3519
1618848700000|2021-04-19 16:11:40|||||||||250
1618848710000|2021-04-19 16:11:50|||||||||2000
1618848720000|2021-04-19 16:12:00|803|802|804|803|804|803|803|802|5464
1618848730000|2021-04-19 16:12:10|803|802|803|802|803|802|803|802|3300
1618848760000|2021-04-19 16:12:40|802|801|802|801|802|801|802|801|3100
1618848780000|2021-04-19 16:13:00|||||||||425
1618848790000|2021-04-19 16:13:10|803|802|803|802|803|802|803|802|400
1618848830000|2021-04-19 16:13:50|802|801|802|801|802|801|802|801|800
1618848850000|2021-04-19 16:14:10|||||||||200
1618848860000|2021-04-19 16:14:20|||||||||1400
1618848880000|2021-04-19 16:14:40|||||||||718
1618848890000|2021-04-19 16:14:50|||||||||300
1618848900000|2021-04-19 16:15:00|||||||||1755
1618848920000|2021-04-19 16:15:20|801|800|801|800|801|800|801|800|4617
1618848930000|2021-04-19 16:15:30|||||||||200
1618848940000|2021-04-19 16:15:40|||||||||208
1618848950000|2021-04-19 16:15:50|||||||||100
1618848970000|2021-04-19 16:16:10|||||||||2008
1618848980000|2021-04-19 16:16:20|800|799|800|799|800|800|800|799|17954
1618848990000|2021-04-19 16:16:30|||||||||1411
1618849000000|2021-04-19 16:16:40|801|800|801|800|801|800|801|800|10919
1618849030000|2021-04-19 16:17:10|800|799|800|799|800|799|800|799|5330
1618849040000|2021-04-19 16:17:20|||||||||350
1618849060000|2021-04-19 16:17:40|||||||||400
1618849080000|2021-04-19 16:18:00|||||||||400
1618849090000|2021-04-19 16:18:10|||||||||500
1618849110000|2021-04-19 16:18:30|||||||||100
1618849130000|2021-04-19 16:18:50|799|798|799|798|799|798|799|798|2356
1618849140000|2021-04-19 16:19:00|||||||||215
1618849170000|2021-04-19 16:19:30|800|799|800|799|800|799|800|799|5767
1618849190000|2021-04-19 16:19:50|||||||||2699
1618849210000|2021-04-19 16:20:10|||||||||126
1618849220000|2021-04-19 16:20:20|||||||||400
1618849260000|2021-04-19 16:21:00|801|800|801|800|801|800|800|800|2609
1618849270000|2021-04-19 16:21:10|||||||||451
1618849290000|2021-04-19 16:21:30|||||||||100
1618849320000|2021-04-19 16:22:00|||||||||324
1618849330000|2021-04-19 16:22:10|||||||||100
1618849340000|2021-04-19 16:22:20|||||||||100
1618849350000|2021-04-19 16:22:30|||||||||100
1618849370000|2021-04-19 16:22:50|||||||||1000
1618849380000|2021-04-19 16:23:00|||||||||100
1618849390000|2021-04-19 16:23:10|802|801|802|801|802|801|802|801|10346
1618849400000|2021-04-19 16:23:20|||||||||100
1618849410000|2021-04-19 16:23:30|||||||||100
1618849420000|2021-04-19 16:23:40|||||||||390
1618849430000|2021-04-19 16:23:50|||||||||100
1618849440000|2021-04-19 16:24:00|803|802|803|802|803|802|803|802|5727
1618849460000|2021-04-19 16:24:20|||||||||100
1618849470000|2021-04-19 16:24:30|802|801|802|801|802|801|802|801|3557
1618849480000|2021-04-19 16:24:40|||||||||407
1618849500000|2021-04-19 16:25:00|||||||||1250
1618849520000|2021-04-19 16:25:20|||||||||700
1618849540000|2021-04-19 16:25:40|||||||||400
1618849550000|2021-04-19 16:25:50|||||||||1500
1618849590000|2021-04-19 16:26:30|||||||||200
1618849620000|2021-04-19 16:27:00|801|800|801|800|801|800|801|800|2952
1618849640000|2021-04-19 16:27:20|800|799|800|799|800|799|800|799|12748
1618849660000|2021-04-19 16:27:40|||||||||800
1618849670000|2021-04-19 16:27:50|||||||||100
1618849680000|2021-04-19 16:28:00|||||||||1000
1618849700000|2021-04-19 16:28:20|||||||||100
1618849730000|2021-04-19 16:28:50|799|798|799|798|799|798|799|798|900
1618849740000|2021-04-19 16:29:00|||||||||410
1618849750000|2021-04-19 16:29:10|||||||||250
1618849770000|2021-04-19 16:29:30|||||||||100
1618849780000|2021-04-19 16:29:40|||||||||420
1618849800000|2021-04-19 16:30:00|800|799|800|799|800|799|800|799|7700
1618849810000|2021-04-19 16:30:10|||||||||1800
1618849820000|2021-04-19 16:30:20|||||||||230
1618849830000|2021-04-19 16:30:30|||||||||200
1618849840000|2021-04-19 16:30:40|||||||||1000
1618849850000|2021-04-19 16:30:50|||||||||1050
1618849860000|2021-04-19 16:31:00|799|798|799|798|799|798|799|798|949
1618849870000|2021-04-19 16:31:10|||||||||200
1618849880000|2021-04-19 16:31:20|798|797|798|797|798|797|798|797|4845
1618849890000|2021-04-19 16:31:30|||||||||1068
1618849920000|2021-04-19 16:32:00|||||||||458
1618849940000|2021-04-19 16:32:20|||||||||300
1618849950000|2021-04-19 16:32:30|||||||||500
1618849960000|2021-04-19 16:32:40|||||||||820
1618849980000|2021-04-19 16:33:00|797|796|797|796|797|796|797|796|4466
1618849990000|2021-04-19 16:33:10|||||||||1200
1618850000000|2021-04-19 16:33:20|||||||||700
1618850010000|2021-04-19 16:33:30|||||||||500
1618850030000|2021-04-19 16:33:50|||||||||260
1618850040000|2021-04-19 16:34:00|||||||||100
1618850050000|2021-04-19 16:34:10|798|797|798|797|798|797|798|797|1900
1618850060000|2021-04-19 16:34:20|||||||||791
1618850070000|2021-04-19 16:34:30|||||||||108
1618850090000|2021-04-19 16:34:50|||||||||347
1618850100000|2021-04-19 16:35:00|797|796|797|796|797|796|797|796|200
1618850110000|2021-04-19 16:35:10|||||||||180
1618850130000|2021-04-19 16:35:30|798|797|798|797|798|797|798|797|600
1618850140000|2021-04-19 16:35:40|||||||||100
1618850150000|2021-04-19 16:35:50|||||||||600
1618850160000|2021-04-19 16:36:00|||||||||600
1618850170000|2021-04-19 16:36:10|||||||||1000
1618850190000|2021-04-19 16:36:30|||||||||300
1618850210000|2021-04-19 16:36:50|||||||||100
1618850220000|2021-04-19 16:37:00|||||||||512
1618850230000|2021-04-19 16:37:10|||||||||100
1618850240000|2021-04-19 16:37:20|||||||||5792
1618850250000|2021-04-19 16:37:30|||||||||865
1618850260000|2021-04-19 16:37:40|||||||||2100
1618850270000|2021-04-19 16:37:50|||||||||300
1618850290000|2021-04-19 16:38:10|||||||||100
1618850310000|2021-04-19 16:38:30|||||||||1825
1618850320000|2021-04-19 16:38:40|||||||||100
1618850330000|2021-04-19 16:38:50|||||||||1000
1618850340000|2021-04-19 16:39:00|||||||||200
1618850350000|2021-04-19 16:39:10|||||||||600
1618850360000|2021-04-19 16:39:20|||||||||500
1618850370000|2021-04-19 16:39:30|||||||||100
1618850390000|2021-04-19 16:39:50|||||||||626
1618850420000|2021-04-19 16:40:20|||||||||650
1618850430000|2021-04-19 16:40:30|797|796|797|796|797|796|797|796|2307
1618850450000|2021-04-19 16:40:50|||||||||100
1618850460000|2021-04-19 16:41:00|798|797|798|797|798|797|798|797|6551
1618850490000|2021-04-19 16:41:30|||||||||100
1618850500000|2021-04-19 16:41:40|||||||||524
1618850510000|2021-04-19 16:41:50|797|796|797|796|797|796|797|796|1416
1618850520000|2021-04-19 16:42:00|||||||||500
1618850540000|2021-04-19 16:42:20|||||||||304
1618850590000|2021-04-19 16:43:10|||||||||926
1618850600000|2021-04-19 16:43:20|||||||||1100
1618850620000|2021-04-19 16:43:40|||||||||200
1618850630000|2021-04-19 16:43:50|||||||||183
1618850640000|2021-04-19 16:44:00|||||||||104
1618850650000|2021-04-19 16:44:10|||||||||500
1618850700000|2021-04-19 16:45:00|796|795|796|795|796|795|796|795|6529
1618850710000|2021-04-19 16:45:10|||||||||661
1618850720000|2021-04-19 16:45:20|||||||||700
1618850730000|2021-04-19 16:45:30|||||||||4000
1618850740000|2021-04-19 16:45:40|||||||||2375
1618850750000|2021-04-19 16:45:50|||||||||2000
1618850760000|2021-04-19 16:46:00|||||||||200
1618850770000|2021-04-19 16:46:10|797|796|797|796|797|796|797|796|1783
1618850810000|2021-04-19 16:46:50|796|795|797|796|797|796|796|795|5116
1618850820000|2021-04-19 16:47:00|||||||||175
1618850830000|2021-04-19 16:47:10|||||||||100
1618850840000|2021-04-19 16:47:20|796||797||797||796||9275
1618850850000|2021-04-19 16:47:30|||||||||1254
1618850860000|2021-04-19 16:47:40|||||||||2626
1618850870000|2021-04-19 16:47:50|||||||||300
1618850900000|2021-04-19 16:48:20|||||||||1800
1618850920000|2021-04-19 16:48:40|796|795|796|795|796|795|796|795|1236
1618850930000|2021-04-19 16:48:50|||||||||110
1618850940000|2021-04-19 16:49:00|797|796|797|796|797|796|797|796|3740
1618850980000|2021-04-19 16:49:40|||||||||315
1618851010000|2021-04-19 16:50:10|||||||||400
1618851020000|2021-04-19 16:50:20|||||||||1000
1618851030000|2021-04-19 16:50:30|||||||||1425
1618851040000|2021-04-19 16:50:40|798|797|798|797|798|797|798|797|4466
1618851050000|2021-04-19 16:50:50|||||||||700
1618851060000|2021-04-19 16:51:00|||||||||300
1618851080000|2021-04-19 16:51:20|799|798|799|798|799|798|799|798|3831
1618851090000|2021-04-19 16:51:30|800|799|800|799|800|799|800|799|7456
1618851100000|2021-04-19 16:51:40|||||||||1034
1618851110000|2021-04-19 16:51:50|||||||||6924
1618851130000|2021-04-19 16:52:10|||||||||100
1618851140000|2021-04-19 16:52:20|||||||||675
1618851150000|2021-04-19 16:52:30|||||||||100
1618851160000|2021-04-19 16:52:40|||||||||2300
1618851170000|2021-04-19 16:52:50|801|800|801|800|801|800|801|800|1101
1618851180000|2021-04-19 16:53:00|||||||||1982
1618851190000|2021-04-19 16:53:10|||||||||1206
1618851200000|2021-04-19 16:53:20|802|801|802|801|802|801|802|801|3499
1618851210000|2021-04-19 16:53:30|||||||||1014
1618851230000|2021-04-19 16:53:50|||||||||620
1618851240000|2021-04-19 16:54:00|||||||||2000
1618851250000|2021-04-19 16:54:10|||||||||225
1618851260000|2021-04-19 16:54:20|||||||||600
1618851270000|2021-04-19 16:54:30|803|802|803|802|803|802|803|802|1897
1618851280000|2021-04-19 16:54:40|804|803|804|803|804|803|804|803|5372
1618851310000|2021-04-19 16:55:10|||||||||100
1618851330000|2021-04-19 16:55:30|||||||||500
1618851340000|2021-04-19 16:55:40|||||||||1186
1618851360000|2021-04-19 16:56:00|803|802|803|802|803|802|803|802|3654
1618851370000|2021-04-19 16:56:10|804|803|804|803|804|803|804|803|100
1618851380000|2021-04-19 16:56:20|||||||||4307
1618851390000|2021-04-19 16:56:30|||||||||5300
1618851400000|2021-04-19 16:56:40|||||||||794
1618851410000|2021-04-19 16:56:50|805|804|805|804|805|804|805|804|5613
1618851420000|2021-04-19 16:57:00|806|805|806|805|806|805|806|805|14291
1618851430000|2021-04-19 16:57:10|||||||||2619
1618851440000|2021-04-19 16:57:20|||||||||1200
1618851450000|2021-04-19 16:57:30|||||||||124
1618851460000|2021-04-19 16:57:40|||||||||1125
1618851470000|2021-04-19 16:57:50|807|806|807|806|807|806|807|806|3766
1618851480000|2021-04-19 16:58:00|||||||||4200
1618851490000|2021-04-19 16:58:10|806|805|806|805|806|805|806|805|3306
1618851500000|2021-04-19 16:58:20|807|806|807|806|807|806|807|806|9200
1618851510000|2021-04-19 16:58:30|808|807|808|807|808|807|808|807|1550
1618851520000|2021-04-19 16:58:40|||||||||7423
1618851530000|2021-04-19 16:58:50|809|808|809|808|809|808|809|808|2375
1618851540000|2021-04-19 16:59:00|810|809|810|809|810|809|810|809|3951
1618851550000|2021-04-19 16:59:10|809|808|809|808|809|808|809|808|3319
1618851560000|2021-04-19 16:59:20|||||||||1200
1618851570000|2021-04-19 16:59:30|||||||||310
1618851580000|2021-04-19 16:59:40|||||||||1800
1618851590000|2021-04-19 16:59:50|810|809|810|809|810|809|810|809|4578
1618851600000|2021-04-19 17:00:00|811|810|811|810|811|810|811|810|6802
1618851610000|2021-04-19 17:00:10|||||||||1300
1618851620000|2021-04-19 17:00:20|||||||||5800
1618851630000|2021-04-19 17:00:30|||||||||7150
1618851640000|2021-04-19 17:00:40|||||||||2314
1618851660000|2021-04-19 17:01:00|810|809|811|810|811|810|810|809|7559
1618851670000|2021-04-19 17:01:10|||||||||1450
1618851700000|2021-04-19 17:01:40|||||||||400
1618851710000|2021-04-19 17:01:50|||||||||1102
1618851720000|2021-04-19 17:02:00|||||||||1400
1618851730000|2021-04-19 17:02:10|812|811|813|812|813|812|812|811|13133
1618851740000|2021-04-19 17:02:20|814|813|814|813|814|813|814|813|11784
1618851750000|2021-04-19 17:02:30|815|814|814|813|815|814|814|813|25592
1618851760000|2021-04-19 17:02:40|813|812|813|812|813|812|813|812|11529
1618851770000|2021-04-19 17:02:50|812|811|812|811|812|811|811|810|13678
1618851780000|2021-04-19 17:03:00|||||||||240
1618851800000|2021-04-19 17:03:20|811|810|811|810|811|810|811|810|1700
1618851810000|2021-04-19 17:03:30|||||||||1099
1618851830000|2021-04-19 17:03:50|812|811|812|811|812|811|812|811|6908
1618851840000|2021-04-19 17:04:00|||||||||2200
1618851850000|2021-04-19 17:04:10|813|812|813|812|813|812|813|812|7410
1618851860000|2021-04-19 17:04:20|||||||||758
1618851880000|2021-04-19 17:04:40|||||||||2700
1618851890000|2021-04-19 17:04:50|||||||||3075
1618851900000|2021-04-19 17:05:00|814|813|814|813|814|813|814|813|6593
1618851910000|2021-04-19 17:05:10|815|814|815|814|815|814|815|814|5098
1618851920000|2021-04-19 17:05:20|||||||||600
1618851930000|2021-04-19 17:05:30|816|815|816|815|816|815|816|815|2083
1618851940000|2021-04-19 17:05:40|||||||||1000
1618851950000|2021-04-19 17:05:50|||||||||1600
1618851960000|2021-04-19 17:06:00|||||||||700
1618851970000|2021-04-19 17:06:10|||||||||1501
1618851980000|2021-04-19 17:06:20|815|814|816|815|816|815|815|814|9397
1618851990000|2021-04-19 17:06:30|||||||||700
1618852000000|2021-04-19 17:06:40|815|814|816|815|816|815|815|814|5255
1618852020000|2021-04-19 17:07:00|815|814|815|814|815|814|815|814|10534
1618852050000|2021-04-19 17:07:30|||||||||1400
1618852060000|2021-04-19 17:07:40|814|813|814|813|814|813|814|813|1100
1618852070000|2021-04-19 17:07:50|815|814|815|814|815|814|815|814|5695
1618852080000|2021-04-19 17:08:00|816|815|816|815|816|815|816|815|6987
1618852090000|2021-04-19 17:08:10|||||||||200
1618852100000|2021-04-19 17:08:20|||||||||200
1618852130000|2021-04-19 17:08:50|||||||||2000
1618852140000|2021-04-19 17:09:00|||||||||300
1618852150000|2021-04-19 17:09:10|817|816|817|816|817|816|817|816|7517
1618852160000|2021-04-19 17:09:20|818|817|817|816|818|817|817|816|6646
1618852180000|2021-04-19 17:09:40|||||||||5102
1618852190000|2021-04-19 17:09:50|||||||||550
1618852200000|2021-04-19 17:10:00|||||||||2200
1618852210000|2021-04-19 17:10:10|818|817|819|818|819|818|818|817|3896
1618852220000|2021-04-19 17:10:20|818|817|818|817|818|817|818|817|5884
1618852230000|2021-04-19 17:10:30|819|818|818|817|819|818|818|817|3025
1618852240000|2021-04-19 17:10:40|819|818|819|818|819|818|819|818|11700
1618852250000|2021-04-19 17:10:50|||||||||2895
1618852260000|2021-04-19 17:11:00|||||||||100
1618852270000|2021-04-19 17:11:10|||||||||250
1618852280000|2021-04-19 17:11:20|||||||||1000
1618852290000|2021-04-19 17:11:30|818|817|818|817|818|817|818|817|2600
1618852300000|2021-04-19 17:11:40|||||||||4298
1618852310000|2021-04-19 17:11:50|819|818|819|818|819|818|819|818|12900
1618852320000|2021-04-19 17:12:00|||||||||1679
1618852330000|2021-04-19 17:12:10|820|819|820|819|820|819|819|819|6396
1618852350000|2021-04-19 17:12:30|||||||||15000
1618852360000|2021-04-19 17:12:40|||||||||100
1618852370000|2021-04-19 17:12:50|||||||||2242
1618852380000|2021-04-19 17:13:00|819|818|820|819|820|819|819|818|8440
1618852390000|2021-04-19 17:13:10|821|820|821|820|821|820|821|820|10815
1618852400000|2021-04-19 17:13:20|||||||||100
1618852410000|2021-04-19 17:13:30|822|821|822|821|822|821|822|821|17176
1618852420000|2021-04-19 17:13:40|821|820|820|819|821|820|820|819|31964
1618852430000|2021-04-19 17:13:50|||||||||717
1618852440000|2021-04-19 17:14:00|||||||||4842
1618852450000|2021-04-19 17:14:10|821|820|821|820|821|820|821|820|3822
1618852460000|2021-04-19 17:14:20|||||||||866
1618852470000|2021-04-19 17:14:30|||||||||2590
1618852480000|2021-04-19 17:14:40|820|819|820|819|820|819|820|819|2701
1618852490000|2021-04-19 17:14:50|819|818|819|818|819|818|818|817|21545
1618852500000|2021-04-19 17:15:00|820|819|820|819|820|819|820|819|2680
1618852510000|2021-04-19 17:15:10|||||||||3200
1618852520000|2021-04-19 17:15:20|821|820|821|820|821|820|821|820|6300
1618852530000|2021-04-19 17:15:30|822|821|822|821|822|821|822|821|6749
1618852540000|2021-04-19 17:15:40|||||||||490
1618852550000|2021-04-19 17:15:50|||||||||1416
1618852560000|2021-04-19 17:16:00|||||||||100
1618852570000|2021-04-19 17:16:10|821||821||821||821||7881
1618852580000|2021-04-19 17:16:20|822||822||822||822||100
1618852590000|2021-04-19 17:16:30|||||||||1300
1618852600000|2021-04-19 17:16:40|||||||||3300
1618852610000|2021-04-19 17:16:50|821|820|821|820|821|820|821|820|3363
1618852620000|2021-04-19 17:17:00|||||||||2300
1618852630000|2021-04-19 17:17:10|822|821|822|821|822|821|822|821|6809
1618852640000|2021-04-19 17:17:20|821|820|821|820|821|820|821|820|100
1618852650000|2021-04-19 17:17:30|||||||||500
1618852660000|2021-04-19 17:17:40|822|821|821|820|822|821|821|820|17592
1618852670000|2021-04-19 17:17:50|820||820||820||820||3900
1618852680000|2021-04-19 17:18:00|821|819|821|820|821|820|821|819|4300
1618852690000|2021-04-19 17:18:10|820|819|820|819|820|819|820|819|8561
1618852700000|2021-04-19 17:18:20|819|818|819|818|820|819|819|818|4200
1618852710000|2021-04-19 17:18:30|818|817|818|817|818|817|818|817|2351
1618852720000|2021-04-19 17:18:40|817|816|817|816|817|816|817|816|2951
1618852730000|2021-04-19 17:18:50|||||||||2600
1618852740000|2021-04-19 17:19:00|||||||||3100
1618852750000|2021-04-19 17:19:10|816|815|817|816|817|816|816|815|10360
1618852760000|2021-04-19 17:19:20|818|817|818|817|818|817|818|817|661
1618852780000|2021-04-19 17:19:40|||||||||4106
1618852790000|2021-04-19 17:19:50|||||||||1800
1618852810000|2021-04-19 17:20:10|||||||||300
1618852820000|2021-04-19 17:20:20|||||||||400
1618852830000|2021-04-19 17:20:30|||||||||100
1618852840000|2021-04-19 17:20:40|||||||||300
1618852850000|2021-04-19 17:20:50|||||||||200
1618852860000|2021-04-19 17:21:00|||||||||2300
1618852870000|2021-04-19 17:21:10|||||||||1306
1618852880000|2021-04-19 17:21:20|||||||||233
1618852890000|2021-04-19 17:21:30|||||||||1300
1618852900000|2021-04-19 17:21:40|||||||||4700
1618852910000|2021-04-19 17:21:50|||||||||3700
1618852920000|2021-04-19 17:22:00|||||||||200
1618852930000|2021-04-19 17:22:10|||||||||1600
1618852950000|2021-04-19 17:22:30|819|818|818|817|819|818|818|817|27869
1618852960000|2021-04-19 17:22:40|817|816|817|816|817|816|817|816|8679
1618852970000|2021-04-19 17:22:50|816|815|816|815|816|815|816|815|8994
1618852980000|2021-04-19 17:23:00|||||||||1300
1618852990000|2021-04-19 17:23:10|||||||||200
1618853000000|2021-04-19 17:23:20|815|814|814|813|815|814|814|813|13689
1618853010000|2021-04-19 17:23:30|||||||||17372
1618853020000|2021-04-19 17:23:40|||||||||4000
1618853030000|2021-04-19 17:23:50|||||||||1200
1618853040000|2021-04-19 17:24:00|||||||||1693
1618853050000|2021-04-19 17:24:10|||||||||1500
1618853060000|2021-04-19 17:24:20|||||||||1649
1618853070000|2021-04-19 17:24:30|813||814||814||813||3320
1618853080000|2021-04-19 17:24:40|||||||||21000
1618853090000|2021-04-19 17:24:50|||||||||1654
1618853100000|2021-04-19 17:25:00|815|814|815|814|815|814|815|814|1671
1618853110000|2021-04-19 17:25:10|814|813|814|813|814|813|814|813|5359
1618853120000|2021-04-19 17:25:20|||||||||1100
1618853140000|2021-04-19 17:25:40|||||||||894
1618853150000|2021-04-19 17:25:50|||||||||600
1618853160000|2021-04-19 17:26:00|813|812|814|813|814|813|813|812|8712
1618853170000|2021-04-19 17:26:10|813|812|813|812|813|812|813|812|3901
1618853180000|2021-04-19 17:26:20|||||||||300
1618853190000|2021-04-19 17:26:30|814|813|814|813|814|813|814|813|3600
1618853200000|2021-04-19 17:26:40|||||||||1716
1618853210000|2021-04-19 17:26:50|||||||||800
1618853220000|2021-04-19 17:27:00|813|812|814|813|814|813|813|812|8584
1618853230000|2021-04-19 17:27:10|||||||||750
1618853240000|2021-04-19 17:27:20|813|812|813|812|813|812|813|812|2300
1618853250000|2021-04-19 17:27:30|814|813|813|812|814|813|813|812|2300
1618853280000|2021-04-19 17:28:00|812|811|812|811|812|811|812|811|6277
1618853300000|2021-04-19 17:28:20|||||||||200
1618853310000|2021-04-19 17:28:30|||||||||600
1618853320000|2021-04-19 17:28:40|811|810|811|810|811|810|811|810|2060
1618853330000|2021-04-19 17:28:50|812|811|812|811|812|811|811|810|3200
1618853350000|2021-04-19 17:29:10|||||||||6254
1618853370000|2021-04-19 17:29:30|||||||||423
1618853380000|2021-04-19 17:29:40|||||||||300
1618853390000|2021-04-19 17:29:50|||||||||300
1618853400000|2021-04-19 17:30:00|811|810|811|810|811|810|811|810|4501
1618853410000|2021-04-19 17:30:10|||||||||600
1618853420000|2021-04-19 17:30:20|||||||||1151
1618853430000|2021-04-19 17:30:30|||||||||100
1618853450000|2021-04-19 17:30:50|||||||||500
1618853460000|2021-04-19 17:31:00|810|809|810|809|810|809|810|809|2127
1618853470000|2021-04-19 17:31:10|||||||||2716
1618853480000|2021-04-19 17:31:20|||||||||4800
1618853490000|2021-04-19 17:31:30|||||||||450
1618853500000|2021-04-19 17:31:40|||||||||400
1618853510000|2021-04-19 17:31:50|||||||||200
1618853520000|2021-04-19 17:32:00|||||||||100
1618853530000|2021-04-19 17:32:10|||||||||125
1618853540000|2021-04-19 17:32:20|||||||||300
1618853550000|2021-04-19 17:32:30|||||||||744
1618853560000|2021-04-19 17:32:40|||||||||500
1618853570000|2021-04-19 17:32:50|||||||||608
1618853580000|2021-04-19 17:33:00|||||||||400
1618853590000|2021-04-19 17:33:10|||||||||200
1618853640000|2021-04-19 17:34:00|||||||||1405
1618853650000|2021-04-19 17:34:10|811|810|812|811|812|811|811|810|19703
1618853660000|2021-04-19 17:34:20|||||||||1453
1618853670000|2021-04-19 17:34:30|||||||||1500
1618853680000|2021-04-19 17:34:40|||||||||300
1618853690000|2021-04-19 17:34:50|||||||||2039
1618853700000|2021-04-19 17:35:00|||||||||600
1618853710000|2021-04-19 17:35:10|||||||||300
1618853720000|2021-04-19 17:35:20|||||||||100
1618853730000|2021-04-19 17:35:30|813|812|812|811|813|812|812|811|11496
1618853740000|2021-04-19 17:35:40|813|812|813|812|813|812|813|812|600
1618853750000|2021-04-19 17:35:50|||||||||417
1618853760000|2021-04-19 17:36:00|814|813|814|813|814|813|814|813|18254
1618853770000|2021-04-19 17:36:10|815|814|815|814|815|814|815|814|2516
1618853780000|2021-04-19 17:36:20|||||||||6324
1618853790000|2021-04-19 17:36:30|||||||||100
1618853800000|2021-04-19 17:36:40|||||||||1328
1618853810000|2021-04-19 17:36:50|||||||||1400
1618853820000|2021-04-19 17:37:00|816|815|816|815|816|815|816|815|8400
1618853830000|2021-04-19 17:37:10|||||||||433
1618853840000|2021-04-19 17:37:20|815|814|815|814|815|814|815|814|4595
1618853850000|2021-04-19 17:37:30|816|815|816|815|816|815|816|815|835
1618853870000|2021-04-19 17:37:50|817|816|817|816|817|816|817|816|1100
1618853880000|2021-04-19 17:38:00|||||||||2361
1618853890000|2021-04-19 17:38:10|||||||||656
1618853900000|2021-04-19 17:38:20|||||||||500
1618853910000|2021-04-19 17:38:30|||||||||300
1618853920000|2021-04-19 17:38:40|||||||||112
1618853930000|2021-04-19 17:38:50||817||816||817||816|4200
1618853940000|2021-04-19 17:39:00|||||||||986
1618853950000|2021-04-19 17:39:10|||||||||1420
1618853960000|2021-04-19 17:39:20|||||||||100
1618853980000|2021-04-19 17:39:40|||||||||994
1618853990000|2021-04-19 17:39:50|||||||||100
1618854000000|2021-04-19 17:40:00|818|817|818|817|818|817|818|817|3160
1618854010000|2021-04-19 17:40:10|||||||||5400
1618854020000|2021-04-19 17:40:20|819|818|819|818|819|818|818|818|5613
1618854030000|2021-04-19 17:40:30|||||||||3350
1618854040000|2021-04-19 17:40:40|||||||||100
1618854060000|2021-04-19 17:41:00|818|817|818|817|818|817|818|817|3119
1618854070000|2021-04-19 17:41:10|||||||||1801
1618854080000|2021-04-19 17:41:20|||||||||100
1618854090000|2021-04-19 17:41:30|||||||||100
1618854100000|2021-04-19 17:41:40|||||||||1440
1618854110000|2021-04-19 17:41:50|||||||||250
1618854120000|2021-04-19 17:42:00|819|818|819|818|819|818|819|818|9139
1618854130000|2021-04-19 17:42:10|||||||||6400
1618854140000|2021-04-19 17:42:20|||||||||900
1618854150000|2021-04-19 17:42:30|||||||||1400
1618854170000|2021-04-19 17:42:50|||||||||2841
1618854180000|2021-04-19 17:43:00|||||||||100
1618854190000|2021-04-19 17:43:10|||||||||2900
1618854210000|2021-04-19 17:43:30|818|817|818|817|818|817|818|817|4879
1618854220000|2021-04-19 17:43:40|819|818|819|818|819|818|819|818|684
1618854230000|2021-04-19 17:43:50|||||||||1700
1618854240000|2021-04-19 17:44:00|||||||||140
1618854250000|2021-04-19 17:44:10|818|817|818|817|819|817|818|817|12909
1618854260000|2021-04-19 17:44:20|||||||||3900
1618854270000|2021-04-19 17:44:30|817|816|817|816|817|816|817|816|11594
1618854280000|2021-04-19 17:44:40|816|815|816|815|816|816|816|815|4220
1618854290000|2021-04-19 17:44:50|||||||||4642
1618854300000|2021-04-19 17:45:00|815|814|815|814|815|814|815|814|3912
1618854310000|2021-04-19 17:45:10|||||||||1212
1618854320000|2021-04-19 17:45:20|||||||||3905
1618854330000|2021-04-19 17:45:30|||||||||200
1618854350000|2021-04-19 17:45:50|||||||||629
1618854360000|2021-04-19 17:46:00|||||||||500
1618854400000|2021-04-19 17:46:40|||||||||5101
1618854420000|2021-04-19 17:47:00|||||||||7419
1618854430000|2021-04-19 17:47:10|814|813|815|814|815|814|814|813|8553
1618854440000|2021-04-19 17:47:20|||||||||15320
1618854450000|2021-04-19 17:47:30|||||||||600
1618854460000|2021-04-19 17:47:40|||||||||100
1618854470000|2021-04-19 17:47:50|||||||||330
1618854480000|2021-04-19 17:48:00|816|815|816|815|816|815|816|815|12608
1618854490000|2021-04-19 17:48:10|817|816|817|816|817|816|817|816|8901
1618854500000|2021-04-19 17:48:20|||||||||690
1618854510000|2021-04-19 17:48:30|||||||||129
1618854520000|2021-04-19 17:48:40|||||||||538
1618854530000|2021-04-19 17:48:50|||||||||1250
1618854540000|2021-04-19 17:49:00|||||||||1000
1618854550000|2021-04-19 17:49:10|816|815|816|815|816|815|816|815|12838
1618854560000|2021-04-19 17:49:20|815|814|815|814|815|815|815|814|4325
1618854570000|2021-04-19 17:49:30|||||||||5900
1618854580000|2021-04-19 17:49:40|||||||||100
1618854590000|2021-04-19 17:49:50|||||||||400
1618854600000|2021-04-19 17:50:00|814|813|815|814|815|814|814|813|2082
1618854610000|2021-04-19 17:50:10|||||||||2600
1618854630000|2021-04-19 17:50:30|||||||||1200
1618854640000|2021-04-19 17:50:40|||||||||270
1618854660000|2021-04-19 17:51:00|816|815|816|815|816|815|816|815|900
1618854670000|2021-04-19 17:51:10|815|814|816|815|816|815|815|814|8443
1618854680000|2021-04-19 17:51:20|||||||||200
1618854690000|2021-04-19 17:51:30|||||||||340
1618854700000|2021-04-19 17:51:40|||||||||1000
1618854710000|2021-04-19 17:51:50|||||||||140
1618854720000|2021-04-19 17:52:00|817|816|817|816|817|816|817|816|800
1618854740000|2021-04-19 17:52:20|816|815|816|815|816|815|816|815|300
1618854760000|2021-04-19 17:52:40|||||||||438
1618854780000|2021-04-19 17:53:00|||||||||150
1618854790000|2021-04-19 17:53:10|||||||||6794
1618854800000|2021-04-19 17:53:20|||||||||400
1618854820000|2021-04-19 17:53:40|||||||||300
1618854830000|2021-04-19 17:53:50|||||||||5100
1618854840000|2021-04-19 17:54:00|||||||||3000
1618854860000|2021-04-19 17:54:20|||||||||300
1618854880000|2021-04-19 17:54:40|815|814|815|814|815|814|815|814|1019
1618854890000|2021-04-19 17:54:50|||||||||100
1618854900000|2021-04-19 17:55:00|||||||||576
1618854910000|2021-04-19 17:55:10|||||||||300
1618854920000|2021-04-19 17:55:20|||||||||600
1618854930000|2021-04-19 17:55:30|||||||||235
1618854940000|2021-04-19 17:55:40|||||||||417
1618854950000|2021-04-19 17:55:50|||||||||700
1618854960000|2021-04-19 17:56:00|816|815|816|815|816|815|816|815|1699
1618854970000|2021-04-19 17:56:10|817|816|817|816|817|816|817|816|5432
1618854980000|2021-04-19 17:56:20|||||||||1600
1618854990000|2021-04-19 17:56:30|818|817|818|817|818|817|817|817|800
1618855000000|2021-04-19 17:56:40|||||||||2000
1618855010000|2021-04-19 17:56:50|||||||||666
1618855020000|2021-04-19 17:57:00|817|816|817|816|817|816|817|816|4028
1618855030000|2021-04-19 17:57:10|||||||||15350
1618855040000|2021-04-19 17:57:20|||||||||500
1618855080000|2021-04-19 17:58:00|||||||||692
1618855090000|2021-04-19 17:58:10|818|817|818|817|818|817|818|817|4946
1618855100000|2021-04-19 17:58:20|819|818|820|819|820|819|819|818|15150
1618855110000|2021-04-19 17:58:30|||||||||1584
1618855120000|2021-04-19 17:58:40|||||||||1250
1618855130000|2021-04-19 17:58:50|||||||||2440
1618855160000|2021-04-19 17:59:20|||||||||900
1618855170000|2021-04-19 17:59:30|||||||||140
1618855180000|2021-04-19 17:59:40|||||||||100
1618855190000|2021-04-19 17:59:50|821|820|821|820|821|820|821|820|2756
1618855200000|2021-04-19 18:00:00|||||||||100
1618855230000|2021-04-19 18:00:30|822|821|821|820|822|821|821|820|17538
1618855240000|2021-04-19 18:00:40|822|821|821|820|822|821|821|820|2600
1618855250000|2021-04-19 18:00:50|||||||||1000
1618855260000|2021-04-19 18:01:00|||||||||280
1618855270000|2021-04-19 18:01:10|||||||||1060
1618855280000|2021-04-19 18:01:20|822|821|822|821|822|821|822|821|1400
1618855290000|2021-04-19 18:01:30|823|822|823|822|823|822|823|822|15367
1618855300000|2021-04-19 18:01:40|||||||||4600
1618855310000|2021-04-19 18:01:50|824|823|824|823|824|823|824|823|8550
1618855320000|2021-04-19 18:02:00|823|822|823|822|823|822|823|822|2105
1618855330000|2021-04-19 18:02:10|||||||||600
1618855350000|2021-04-19 18:02:30|||||||||121
1618855360000|2021-04-19 18:02:40|||||||||1500
1618855370000|2021-04-19 18:02:50|822|821|822|821|822|821|822|821|17282
1618855390000|2021-04-19 18:03:10|||||||||840
1618855410000|2021-04-19 18:03:30|||||||||600
1618855420000|2021-04-19 18:03:40|823|822|823|822|823|822|823|822|891
1618855430000|2021-04-19 18:03:50|||||||||2550
1618855440000|2021-04-19 18:04:00|||||||||132
1618855450000|2021-04-19 18:04:10|824|823|823|822|824|823|823|822|2685
1618855460000|2021-04-19 18:04:20|||||||||100
1618855470000|2021-04-19 18:04:30|||||||||781
1618855480000|2021-04-19 18:04:40|822|821|822|821|822|821|822|821|1115
1618855490000|2021-04-19 18:04:50|823|822|823|822|823|822|823|822|600
1618855520000|2021-04-19 18:05:20|||||||||1608
1618855540000|2021-04-19 18:05:40|||||||||100
1618855550000|2021-04-19 18:05:50|||||||||390
1618855560000|2021-04-19 18:06:00|||||||||2145
1618855570000|2021-04-19 18:06:10|822|821|822|821|822|821|822|821|900
1618855580000|2021-04-19 18:06:20|||||||||700
1618855600000|2021-04-19 18:06:40|||||||||434
1618855610000|2021-04-19 18:06:50|||||||||300
1618855620000|2021-04-19 18:07:00|821|820|821|820|821|820|821|820|2241
1618855630000|2021-04-19 18:07:10|822|821|822|821|822|821|822|821|1740
1618855640000|2021-04-19 18:07:20|||||||||105
1618855650000|2021-04-19 18:07:30|||||||||100
1618855660000|2021-04-19 18:07:40|||||||||1000
1618855680000|2021-04-19 18:08:00|||||||||600
1618855690000|2021-04-19 18:08:10|||||||||2900
1618855700000|2021-04-19 18:08:20|||||||||2208
1618855710000|2021-04-19 18:08:30|||||||||500
1618855720000|2021-04-19 18:08:40|||||||||400
1618855730000|2021-04-19 18:08:50|821|820|821|820|821|820|821|820|700
1618855740000|2021-04-19 18:09:00|||||||||1100
1618855750000|2021-04-19 18:09:10|||||||||100
1618855760000|2021-04-19 18:09:20|||||||||100
1618855780000|2021-04-19 18:09:40|||||||||200
1618855800000|2021-04-19 18:10:00|822|821|822|821|822|821|822|821|2824
1618855810000|2021-04-19 18:10:10|823|822|823|822|823|822|823|822|7947
1618855820000|2021-04-19 18:10:20|||||||||1922
1618855830000|2021-04-19 18:10:30|||||||||100
1618855860000|2021-04-19 18:11:00|||||||||1000
1618855870000|2021-04-19 18:11:10|||||||||266
1618855890000|2021-04-19 18:11:30|822|821|822|821|822|821|822|821|5025
1618855900000|2021-04-19 18:11:40|823|822|823|822|823|822|823|822|11307
1618855910000|2021-04-19 18:11:50|||||||||1450
1618855920000|2021-04-19 18:12:00|||||||||548
1618855930000|2021-04-19 18:12:10|||||||||2931
1618855940000|2021-04-19 18:12:20|824|823|824|823|824|823|824|823|525
1618855950000|2021-04-19 18:12:30|||||||||100
1618855980000|2021-04-19 18:13:00|||||||||2821
1618855990000|2021-04-19 18:13:10|825|824|825|824|825|824|825|824|6040
1618856000000|2021-04-19 18:13:20|824|823|824|823|824|823|824|823|2220
1618856010000|2021-04-19 18:13:30|||||||||300
1618856020000|2021-04-19 18:13:40|823|822|823|822|823|822|823|822|2250
1618856030000|2021-04-19 18:13:50|||||||||258
1618856040000|2021-04-19 18:14:00|||||||||3200
1618856050000|2021-04-19 18:14:10|||||||||500
1618856060000|2021-04-19 18:14:20|||||||||197
1618856070000|2021-04-19 18:14:30|||||||||1400
1618856090000|2021-04-19 18:14:50|||||||||821
1618856100000|2021-04-19 18:15:00|824|823|824|823|824|823|824|823|5823
1618856110000|2021-04-19 18:15:10|||||||||100
1618856120000|2021-04-19 18:15:20|||||||||200
1618856140000|2021-04-19 18:15:40|||||||||250
1618856160000|2021-04-19 18:16:00|||||||||700
1618856170000|2021-04-19 18:16:10|||||||||130
1618856180000|2021-04-19 18:16:20|||||||||100
1618856190000|2021-04-19 18:16:30|||||||||2150
1618856200000|2021-04-19 18:16:40|||||||||309
1618856210000|2021-04-19 18:16:50|823|822|823|822|823|822|823|822|600
1618856230000|2021-04-19 18:17:10|824|823|824|823|824|823|824|823|1912
1618856240000|2021-04-19 18:17:20|||||||||2400
1618856250000|2021-04-19 18:17:30|||||||||100
1618856260000|2021-04-19 18:17:40|||||||||450
1618856270000|2021-04-19 18:17:50|||||||||300
1618856280000|2021-04-19 18:18:00|||||||||100
1618856290000|2021-04-19 18:18:10|||||||||100
1618856300000|2021-04-19 18:18:20|825|824|825|824|825|824|824|824|10211
1618856310000|2021-04-19 18:18:30|||||||||100
1618856320000|2021-04-19 18:18:40|||||||||5666
1618856330000|2021-04-19 18:18:50|||||||||974
1618856340000|2021-04-19 18:19:00|||||||||100
1618856360000|2021-04-19 18:19:20|824|823|824|823|824|823|824|823|3813
1618856390000|2021-04-19 18:19:50|825|824|824|823|825|824|824|823|7501
1618856400000|2021-04-19 18:20:00|||||||||2200
1618856410000|2021-04-19 18:20:10|823|822|823|822|823|822|823|822|1397
1618856420000|2021-04-19 18:20:20|||||||||200
1618856430000|2021-04-19 18:20:30|822|821|822|821|822|821|822|821|2298
1618856460000|2021-04-19 18:21:00|821|820|821|820|821|820|821|820|5020
1618856470000|2021-04-19 18:21:10|||||||||1200
1618856480000|2021-04-19 18:21:20|||||||||100
1618856490000|2021-04-19 18:21:30|||||||||300
1618856500000|2021-04-19 18:21:40|||||||||1900
1618856510000|2021-04-19 18:21:50|||||||||200
1618856520000|2021-04-19 18:22:00|822|821|822|821|822|821|822|821|984
1618856530000|2021-04-19 18:22:10|823|822|823|822|823|822|823|822|1242
1618856540000|2021-04-19 18:22:20|||||||||350
1618856550000|2021-04-19 18:22:30|||||||||1200
1618856560000|2021-04-19 18:22:40|||||||||100
1618856570000|2021-04-19 18:22:50|||||||||551
1618856580000|2021-04-19 18:23:00|||||||||1100
1618856590000|2021-04-19 18:23:10|||||||||4395
1618856600000|2021-04-19 18:23:20|||||||||4100
1618856610000|2021-04-19 18:23:30|822|821|821|820|822|821|821|820|26523
1618856620000|2021-04-19 18:23:40|||||||||1000
1618856630000|2021-04-19 18:23:50|820|819|820|819|820|819|820|819|10632
1618856640000|2021-04-19 18:24:00|||||||||310
1618856650000|2021-04-19 18:24:10|821|820|821|820|821|820|821|820|6315
1618856660000|2021-04-19 18:24:20|||||||||1650
1618856670000|2021-04-19 18:24:30|||||||||12000
1618856690000|2021-04-19 18:24:50|820||821||821||820||11819
1618856700000|2021-04-19 18:25:00|820|819|819|818|820|819|819|818|5875
1618856710000|2021-04-19 18:25:10|||||||||1600
1618856750000|2021-04-19 18:25:50|818|817|818|817|818|817|818|817|200
1618856760000|2021-04-19 18:26:00|||||||||100
1618856780000|2021-04-19 18:26:20|||||||||200
1618856790000|2021-04-19 18:26:30|819|818|819|818|819|818|819|818|338
1618856810000|2021-04-19 18:26:50|||||||||1215
1618856820000|2021-04-19 18:27:00|||||||||500
1618856840000|2021-04-19 18:27:20|818|817|818|817|818|817|818|817|613
1618856860000|2021-04-19 18:27:40|||||||||200
1618856900000|2021-04-19 18:28:20|||||||||100
1618856920000|2021-04-19 18:28:40|||||||||300
1618856930000|2021-04-19 18:28:50|||||||||100
1618856970000|2021-04-19 18:29:30|||||||||2000
1618856980000|2021-04-19 18:29:40|||||||||1423
1618856990000|2021-04-19 18:29:50|819|818|819|818|819|818|819|818|4224
1618857010000|2021-04-19 18:30:10|||||||||1000
1618857020000|2021-04-19 18:30:20|818|817|818|817|818|817|818|817|2619
1618857030000|2021-04-19 18:30:30|817|816|817|816|817|816|817|816|2394
1618857050000|2021-04-19 18:30:50|||||||||182
1618857060000|2021-04-19 18:31:00|818|817|818|817|818|817|818|817|1712
1618857090000|2021-04-19 18:31:30|||||||||139
1618857100000|2021-04-19 18:31:40|817|816|817|816|817|816|817|816|100
1618857110000|2021-04-19 18:31:50|||||||||100
1618857120000|2021-04-19 18:32:00|||||||||739
1618857130000|2021-04-19 18:32:10|||||||||150
1618857180000|2021-04-19 18:33:00|816|815|816|815|816|815|816|815|2055
1618857200000|2021-04-19 18:33:20|||||||||3600
1618857220000|2021-04-19 18:33:40|||||||||2124
1618857230000|2021-04-19 18:33:50|||||||||100
1618857250000|2021-04-19 18:34:10|817|816|817|816|817|816|817|816|2874
1618857260000|2021-04-19 18:34:20|||||||||250
1618857280000|2021-04-19 18:34:40|816|815|816|815|816|815|816|815|300
1618857290000|2021-04-19 18:34:50|||||||||100
1618857300000|2021-04-19 18:35:00|||||||||1000
1618857330000|2021-04-19 18:35:30|||||||||5100
1618857340000|2021-04-19 18:35:40|||||||||100
1618857360000|2021-04-19 18:36:00|||||||||100
1618857370000|2021-04-19 18:36:10|815|814|815|814|815|814|815|814|6940
1618857380000|2021-04-19 18:36:20|||||||||300
1618857390000|2021-04-19 18:36:30|||||||||625
1618857410000|2021-04-19 18:36:50|||||||||1000
1618857420000|2021-04-19 18:37:00|||||||||717
1618857430000|2021-04-19 18:37:10|814|813|814|813|814|813|814|813|2754
1618857440000|2021-04-19 18:37:20|||||||||590
1618857450000|2021-04-19 18:37:30|||||||||1210
1618857460000|2021-04-19 18:37:40|||||||||100
1618857470000|2021-04-19 18:37:50|||||||||246
1618857490000|2021-04-19 18:38:10|815|814|814|813|815|814|814|813|3629
1618857510000|2021-04-19 18:38:30|813|812|813|812|813|812|813|812|5544
1618857530000|2021-04-19 18:38:50|||||||||500
1618857560000|2021-04-19 18:39:20|||||||||551
1618857570000|2021-04-19 18:39:30|||||||||774
1618857580000|2021-04-19 18:39:40|||||||||141
1618857590000|2021-04-19 18:39:50|||||||||700
1618857600000|2021-04-19 18:40:00|812|811|812|811|812|811|812|811|1127
1618857610000|2021-04-19 18:40:10|||||||||200
1618857620000|2021-04-19 18:40:20|813|812|814|813|814|813|813|812|23020
1618857630000|2021-04-19 18:40:30|||||||||2000
1618857650000|2021-04-19 18:40:50|||||||||1050
1618857680000|2021-04-19 18:41:20|||||||||100
1618857700000|2021-04-19 18:41:40|||||||||1000
1618857710000|2021-04-19 18:41:50|||||||||1324
1618857730000|2021-04-19 18:42:10|||||||||100
1618857760000|2021-04-19 18:42:40|||||||||389
1618857770000|2021-04-19 18:42:50|815|814|815|814|815|814|815|814|2500
1618857780000|2021-04-19 18:43:00|||||||||499
1618857790000|2021-04-19 18:43:10|||||||||100
1618857800000|2021-04-19 18:43:20|814||814||814||814||2582
1618857810000|2021-04-19 18:43:30||813||813||813||813|300
1618857820000|2021-04-19 18:43:40|815|814|815|814|815|814|815|814|3498
1618857830000|2021-04-19 18:43:50|||||||||100
1618857840000|2021-04-19 18:44:00|||||||||603
1618857860000|2021-04-19 18:44:20|814|813|814|813|814|813|814|813|4804
1618857880000|2021-04-19 18:44:40|||||||||400
1618857890000|2021-04-19 18:44:50|||||||||400
1618857910000|2021-04-19 18:45:10|||||||||1686
1618857920000|2021-04-19 18:45:20|815|814|815|814|815|814|815|814|500
1618857930000|2021-04-19 18:45:30|||||||||250
1618857940000|2021-04-19 18:45:40|||||||||100
1618857950000|2021-04-19 18:45:50|||||||||1823
1618857960000|2021-04-19 18:46:00|||||||||100
1618857990000|2021-04-19 18:46:30|||||||||1600
1618858000000|2021-04-19 18:46:40|816|815|816|815|816|815|816|815|1644
1618858030000|2021-04-19 18:47:10|||||||||1039
1618858040000|2021-04-19 18:47:20|||||||||1000
1618858050000|2021-04-19 18:47:30|817|816|817|816|817|816|817|816|3000
1618858060000|2021-04-19 18:47:40|||||||||100
1618858070000|2021-04-19 18:47:50|||||||||1300
1618858080000|2021-04-19 18:48:00|818|817|818|817|818|817|818|817|4350
1618858090000|2021-04-19 18:48:10|||||||||761
1618858100000|2021-04-19 18:48:20|817|816|818|817|818|817|817|816|7404
1618858110000|2021-04-19 18:48:30|||||||||310
1618858120000|2021-04-19 18:48:40|||||||||615
1618858140000|2021-04-19 18:49:00|||||||||5300
1618858150000|2021-04-19 18:49:10|||||||||3300
1618858160000|2021-04-19 18:49:20|819|818|819|818|819|818|819|818|1461
1618858170000|2021-04-19 18:49:30|||||||||3498
1618858240000|2021-04-19 18:50:40|||||||||100
1618858250000|2021-04-19 18:50:50|||||||||100
1618858270000|2021-04-19 18:51:10|||||||||514
1618858280000|2021-04-19 18:51:20|820|819|820|819|820|819|820|819|5666
1618858290000|2021-04-19 18:51:30|||||||||500
1618858300000|2021-04-19 18:51:40|819|818|820|819|820|819|819|818|5606
1618858310000|2021-04-19 18:51:50|||||||||200
1618858320000|2021-04-19 18:52:00|||||||||3988
1618858330000|2021-04-19 18:52:10|819|818|819|818|819|818|819|818|740
1618858340000|2021-04-19 18:52:20|820|819|820|819|820|819|820|819|1069
1618858350000|2021-04-19 18:52:30|||||||||401
1618858360000|2021-04-19 18:52:40|||||||||490
1618858370000|2021-04-19 18:52:50|819|818|819|818|819|818|819|818|0
1618858380000|2021-04-19 18:53:00|||||||||3400
1618858400000|2021-04-19 18:53:20|||||||||200
1618858410000|2021-04-19 18:53:30|||||||||390
1618858420000|2021-04-19 18:53:40|||||||||1178
1618858430000|2021-04-19 18:53:50|||||||||100
1618858440000|2021-04-19 18:54:00|820|819|820|819|820|819|819|819|4122
1618858450000|2021-04-19 18:54:10|||||||||1350
1618858460000|2021-04-19 18:54:20|||||||||3800
1618858470000|2021-04-19 18:54:30|||||||||300
1618858480000|2021-04-19 18:54:40|||||||||1350
1618858490000|2021-04-19 18:54:50|||||||||122
1618858500000|2021-04-19 18:55:00|||||||||1300
1618858510000|2021-04-19 18:55:10|||||||||1504
1618858530000|2021-04-19 18:55:30|||||||||8564
1618858540000|2021-04-19 18:55:40|||||||||1600
1618858550000|2021-04-19 18:55:50|819|818|819|818|819|818|819|818|3528
1618858560000|2021-04-19 18:56:00|||||||||2825
1618858600000|2021-04-19 18:56:40|||||||||350
1618858610000|2021-04-19 18:56:50|||||||||723
1618858620000|2021-04-19 18:57:00|||||||||3403
1618858650000|2021-04-19 18:57:30|||||||||600
1618858670000|2021-04-19 18:57:50|818|817|818|817|818|817|818|817|986
1618858680000|2021-04-19 18:58:00|||||||||100
1618858690000|2021-04-19 18:58:10|819|818|819|818|819|818|819|818|200
1618858710000|2021-04-19 18:58:30|||||||||200
1618858720000|2021-04-19 18:58:40|||||||||100
1618858730000|2021-04-19 18:58:50|||||||||175
1618858740000|2021-04-19 18:59:00|||||||||100
1618858750000|2021-04-19 18:59:10|||||||||500
1618858760000|2021-04-19 18:59:20|||||||||500
1618858780000|2021-04-19 18:59:40|||||||||304
1618858800000|2021-04-19 19:00:00|||||||||600
1618858810000|2021-04-19 19:00:10|818|817|818|817|818|817|818|817|1368
1618858820000|2021-04-19 19:00:20|817|816|817|816|817|816|817|816|1523
1618858830000|2021-04-19 19:00:30|816|815|817|816|817|816|816|815|2802
1618858840000|2021-04-19 19:00:40|||||||||200
1618858860000|2021-04-19 19:01:00|||||||||1608
1618858880000|2021-04-19 19:01:20|||||||||1600
1618858890000|2021-04-19 19:01:30|818|817|818|817|818|817|818|817|2318
1618858900000|2021-04-19 19:01:40|||||||||600
1618858910000|2021-04-19 19:01:50|817|816|817|816|817|816|817|816|300
1618858920000|2021-04-19 19:02:00|||||||||500
1618858930000|2021-04-19 19:02:10|||||||||100
1618858940000|2021-04-19 19:02:20|||||||||188
1618858950000|2021-04-19 19:02:30|||||||||1000
1618858960000|2021-04-19 19:02:40|818|817|818|817|818|817|818|817|3350
1618858970000|2021-04-19 19:02:50|||||||||700
1618859010000|2021-04-19 19:03:30|||||||||100
1618859030000|2021-04-19 19:03:50|||||||||300
1618859040000|2021-04-19 19:04:00|||||||||500
1618859060000|2021-04-19 19:04:20|819|818|819|818|819|818|819|818|10298
1618859070000|2021-04-19 19:04:30|||||||||200
1618859110000|2021-04-19 19:05:10|||||||||100
1618859140000|2021-04-19 19:05:40|||||||||289
1618859150000|2021-04-19 19:05:50|||||||||1028
1618859160000|2021-04-19 19:06:00|||||||||100
1618859170000|2021-04-19 19:06:10|820|819|820|819|820|819|820|819|3710
1618859180000|2021-04-19 19:06:20|||||||||175
1618859190000|2021-04-19 19:06:30|||||||||500
1618859200000|2021-04-19 19:06:40|||||||||100
1618859210000|2021-04-19 19:06:50|819|818|819|818|819|818|819|818|2200
1618859220000|2021-04-19 19:07:00|||||||||200
1618859230000|2021-04-19 19:07:10|||||||||100
1618859250000|2021-04-19 19:07:30|||||||||1716
1618859260000|2021-04-19 19:07:40|820|819|820|819|820|819|820|819|500
1618859270000|2021-04-19 19:07:50|821|820|821|820|821|820|821|820|1300
1618859280000|2021-04-19 19:08:00|||||||||249
1618859290000|2021-04-19 19:08:10|822|821|822|821|822|821|822|821|3060
1618859300000|2021-04-19 19:08:20|821|820|821|820|821|820|821|820|23283
1618859320000|2021-04-19 19:08:40|||||||||300
1618859330000|2021-04-19 19:08:50|820|819|820|819|820|819|820|819|2400
1618859340000|2021-04-19 19:09:00|||||||||2843
1618859350000|2021-04-19 19:09:10|||||||||1498
1618859360000|2021-04-19 19:09:20|||||||||2000
1618859370000|2021-04-19 19:09:30|||||||||500
1618859380000|2021-04-19 19:09:40|||||||||100
1618859390000|2021-04-19 19:09:50|821|820|821|820|821|820|821|820|3001
1618859400000|2021-04-19 19:10:00|820|819|820|819|820|819|820|819|507
1618859430000|2021-04-19 19:10:30|821|820|821|820|821|820|821|820|200
1618859440000|2021-04-19 19:10:40|||||||||450
1618859450000|2021-04-19 19:10:50|822|821|821|820|822|821|821|820|4476
1618859460000|2021-04-19 19:11:00|||||||||400
1618859480000|2021-04-19 19:11:20|||||||||138
1618859490000|2021-04-19 19:11:30|||||||||3107
1618859510000|2021-04-19 19:11:50|||||||||200
1618859530000|2021-04-19 19:12:10|||||||||200
1618859550000|2021-04-19 19:12:30|820|819|821|820|821|820|820|819|6236
1618859570000|2021-04-19 19:12:50|||||||||1500
1618859580000|2021-04-19 19:13:00|820|819|820|819|820|819|820|819|6000
1618859590000|2021-04-19 19:13:10|||||||||1100
1618859600000|2021-04-19 19:13:20|821|820|821|820|821|820|821|820|239
1618859610000|2021-04-19 19:13:30|||||||||100
1618859630000|2021-04-19 19:13:50|||||||||100
1618859640000|2021-04-19 19:14:00|||||||||5635
1618859650000|2021-04-19 19:14:10|820|819|820|819|820|819|820|819|2253
1618859660000|2021-04-19 19:14:20|||||||||761
1618859670000|2021-04-19 19:14:30|819|818|819|818|819|818|819|818|2490
1618859680000|2021-04-19 19:14:40|820|819|820|819|820|819|820|819|723
1618859690000|2021-04-19 19:14:50|||||||||200
1618859700000|2021-04-19 19:15:00|||||||||400
1618859710000|2021-04-19 19:15:10|||||||||100
1618859720000|2021-04-19 19:15:20|||||||||200
1618859730000|2021-04-19 19:15:30|||||||||100
1618859740000|2021-04-19 19:15:40|819|818|819|818|819|818|819|818|600
1618859750000|2021-04-19 19:15:50|||||||||100
1618859760000|2021-04-19 19:16:00|||||||||1700
1618859770000|2021-04-19 19:16:10|||||||||300
1618859780000|2021-04-19 19:16:20|||||||||100
1618859800000|2021-04-19 19:16:40|||||||||1600
1618859810000|2021-04-19 19:16:50|||||||||100
1618859820000|2021-04-19 19:17:00|||||||||222
1618859850000|2021-04-19 19:17:30|||||||||249
1618859880000|2021-04-19 19:18:00|||||||||100
1618859890000|2021-04-19 19:18:10|||||||||700
1618859920000|2021-04-19 19:18:40|818|817|818|817|818|817|818|817|3470
1618859930000|2021-04-19 19:18:50|||||||||500
1618859950000|2021-04-19 19:19:10|||||||||500
1618859960000|2021-04-19 19:19:20|||||||||222
1618859970000|2021-04-19 19:19:30|||||||||100
1618859980000|2021-04-19 19:19:40|||||||||200
1618859990000|2021-04-19 19:19:50|||||||||1500
1618860000000|2021-04-19 19:20:00|817|816|817|816|817|816|817|816|3150
1618860020000|2021-04-19 19:20:20|||||||||450
1618860030000|2021-04-19 19:20:30|816|815|816|815|816|815|816|815|4364
1618860040000|2021-04-19 19:20:40|817|816|817|816|817|816|817|816|3750
1618860050000|2021-04-19 19:20:50|||||||||100
1618860060000|2021-04-19 19:21:00|818|817|818|817|818|817|818|817|3850
1618860080000|2021-04-19 19:21:20|||||||||863
1618860090000|2021-04-19 19:21:30|||||||||100
1618860100000|2021-04-19 19:21:40|||||||||200
1618860110000|2021-04-19 19:21:50|817|816|817|816|817|816|817|816|500
1618860130000|2021-04-19 19:22:10|||||||||1200
1618860150000|2021-04-19 19:22:30|||||||||100
1618860160000|2021-04-19 19:22:40|||||||||250
1618860170000|2021-04-19 19:22:50|818|817|818|817|818|817|818|817|968
1618860180000|2021-04-19 19:23:00|||||||||500
1618860200000|2021-04-19 19:23:20|817|816|817|816|817|816|817|816|2000
1618860210000|2021-04-19 19:23:30|||||||||1900
1618860220000|2021-04-19 19:23:40|||||||||736
1618860240000|2021-04-19 19:24:00|816|815|816|815|816|815|816|815|6412
1618860260000|2021-04-19 19:24:20|||||||||131
1618860270000|2021-04-19 19:24:30|817|816|817|816|817|816|817|816|2047
1618860280000|2021-04-19 19:24:40|816|815|816|815|816|815|816|815|2077
1618860290000|2021-04-19 19:24:50|||||||||1000
1618860300000|2021-04-19 19:25:00|||||||||197
1618860320000|2021-04-19 19:25:20|||||||||500
1618860340000|2021-04-19 19:25:40|817|816|817|816|817|816|817|816|1014
1618860360000|2021-04-19 19:26:00|||||||||150
1618860380000|2021-04-19 19:26:20|||||||||1350
1618860390000|2021-04-19 19:26:30|||||||||250
1618860400000|2021-04-19 19:26:40|||||||||238
1618860420000|2021-04-19 19:27:00|816|815|816|815|816|816|816|815|9489
1618860430000|2021-04-19 19:27:10|||||||||10714
1618860440000|2021-04-19 19:27:20|||||||||200
1618860450000|2021-04-19 19:27:30|||||||||600
1618860460000|2021-04-19 19:27:40|||||||||200
1618860470000|2021-04-19 19:27:50|||||||||3087
1618860500000|2021-04-19 19:28:20|||||||||223
1618860510000|2021-04-19 19:28:30|||||||||680
1618860530000|2021-04-19 19:28:50|817|816|817|816|817|816|817|816|8600
1618860540000|2021-04-19 19:29:00|||||||||300
1618860550000|2021-04-19 19:29:10|||||||||820
1618860570000|2021-04-19 19:29:30|||||||||122
1618860580000|2021-04-19 19:29:40|||||||||469
1618860590000|2021-04-19 19:29:50|||||||||500
1618860600000|2021-04-19 19:30:00|||||||||467
1618860610000|2021-04-19 19:30:10|||||||||100
1618860620000|2021-04-19 19:30:20|||||||||500
1618860640000|2021-04-19 19:30:40|||||||||360
1618860650000|2021-04-19 19:30:50|||||||||611
1618860670000|2021-04-19 19:31:10|||||||||100
1618860680000|2021-04-19 19:31:20|||||||||100
1618860690000|2021-04-19 19:31:30|||||||||920
1618860700000|2021-04-19 19:31:40|||||||||300
1618860720000|2021-04-19 19:32:00|||||||||400
1618860730000|2021-04-19 19:32:10|||||||||200
1618860740000|2021-04-19 19:32:20|||||||||2000
1618860750000|2021-04-19 19:32:30|||||||||300
1618860760000|2021-04-19 19:32:40|||||||||222
1618860770000|2021-04-19 19:32:50|||||||||1111
1618860780000|2021-04-19 19:33:00|||||||||600
1618860790000|2021-04-19 19:33:10|||||||||600
1618860800000|2021-04-19 19:33:20|||||||||400
1618860810000|2021-04-19 19:33:30|||||||||100
1618860830000|2021-04-19 19:33:50|||||||||300
1618860840000|2021-04-19 19:34:00|||||||||370
1618860850000|2021-04-19 19:34:10|||||||||394
1618860870000|2021-04-19 19:34:30|||||||||200
1618860880000|2021-04-19 19:34:40|||||||||1600
1618860890000|2021-04-19 19:34:50|818|817|818|817|818|817|818|817|7278
1618860900000|2021-04-19 19:35:00|||||||||200
1618860910000|2021-04-19 19:35:10|||||||||130
1618860920000|2021-04-19 19:35:20|||||||||600
1618860930000|2021-04-19 19:35:30|||||||||815
1618860940000|2021-04-19 19:35:40|||||||||579
1618860950000|2021-04-19 19:35:50|||||||||428
1618860970000|2021-04-19 19:36:10|||||||||1505
1618860980000|2021-04-19 19:36:20|||||||||5300
1618860990000|2021-04-19 19:36:30|||||||||300
1618861000000|2021-04-19 19:36:40|||||||||822
1618861010000|2021-04-19 19:36:50|||||||||400
1618861030000|2021-04-19 19:37:10|||||||||500
1618861040000|2021-04-19 19:37:20|||||||||1601
1618861050000|2021-04-19 19:37:30|||||||||100
1618861060000|2021-04-19 19:37:40|||||||||700
1618861070000|2021-04-19 19:37:50|||||||||800
1618861080000|2021-04-19 19:38:00|||||||||100
1618861090000|2021-04-19 19:38:10|||||||||2045
1618861100000|2021-04-19 19:38:20|||||||||400
1618861110000|2021-04-19 19:38:30|||||||||100
1618861120000|2021-04-19 19:38:40|||||||||365
1618861130000|2021-04-19 19:38:50|||||||||100
1618861140000|2021-04-19 19:39:00|||||||||600
1618861150000|2021-04-19 19:39:10|||||||||620
1618861160000|2021-04-19 19:39:20|||||||||100
1618861170000|2021-04-19 19:39:30|||||||||100
1618861180000|2021-04-19 19:39:40|||||||||322
1618861190000|2021-04-19 19:39:50|819|817|819|817|819|817|818|816|0
1618861200000|2021-04-19 19:40:00|818|816|818|816|819|817|818|816|235
1618861210000|2021-04-19 19:40:10|819|817|818|816|819|817|818|816|175
1618861220000|2021-04-19 19:40:20|819|817|819|817|820|818|818|816|650
1618861230000|2021-04-19 19:40:30|820|818|819|817|820|818|819|817|482
1618861240000|2021-04-19 19:40:40|820|818|820|818|820|818|819|817|4200
1618861250000|2021-04-19 19:40:50|819|817|819|817|820|818|819|817|0
1618861260000|2021-04-19 19:41:00|820|818|819|817|820|818|819|817|545
1618861270000|2021-04-19 19:41:10|820|818|819|817|820|818|819|817|1059
1618861280000|2021-04-19 19:41:20|820|818|819|817|820|818|819|817|0
1618861290000|2021-04-19 19:41:30|820|818|820|818|820|818|819|817|300
1618861300000|2021-04-19 19:41:40|819|817|820|818|820|818|819|817|0
1618861310000|2021-04-19 19:41:50|819|817|819|817|820|818|819|817|2100
1618861320000|2021-04-19 19:42:00|820|818|820|818|820|818|819|817|630
1618861330000|2021-04-19 19:42:10|819|817|819|817|820|818|819|817|0
1618861340000|2021-04-19 19:42:20|820|818|819|817|820|818|819|817|0
1618861350000|2021-04-19 19:42:30|820|818|820|818|820|818|819|817|0
1618861360000|2021-04-19 19:42:40|819|817|820|818|820|818|819|817|1100
1618861370000|2021-04-19 19:42:50|819|817|820|818|820|818|819|817|100
1618861380000|2021-04-19 19:43:00|819|817|819|817|820|818|819|817|0
1618861390000|2021-04-19 19:43:10|820|818|820|818|820|818|819|817|0
1618861400000|2021-04-19 19:43:20|819|817|819|817|820|818|819|817|600
1618861410000|2021-04-19 19:43:30|820|818|819|817|820|818|819|817|1400
1618861420000|2021-04-19 19:43:40|820|818|819|817|820|818|819|817|0
1618861430000|2021-04-19 19:43:50|820|818|819|817|820|818|819|817|0
1618861440000|2021-04-19 19:44:00|820|818|820|818|820|818|819|817|0
1618861450000|2021-04-19 19:44:10|819|817|820|818|820|818|819|817|2000
1618861460000|2021-04-19 19:44:20|819|817|819|817|820|818|819|817|100
1618861470000|2021-04-19 19:44:30|820|818|820|818|820|818|819|817|100
1618861480000|2021-04-19 19:44:40|819|817|819|817|820|818|819|817|220
1618861490000|2021-04-19 19:44:50|820|818|820|818|820|818|819|817|0
1618861500000|2021-04-19 19:45:00|819|817|819|817|820|818|819|817|2200
1618861510000|2021-04-19 19:45:10|820|818|819|817|820|818|819|817|300
1618861520000|2021-04-19 19:45:20|820|818|819|817|820|818|819|817|100
1618861530000|2021-04-19 19:45:30|820|818|820|818|820|818|819|817|975
1618861540000|2021-04-19 19:45:40|819|817|820|818|820|818|819|817|100
1618861550000|2021-04-19 19:45:50|819|817|820|818|820|818|819|817|400
1618861560000|2021-04-19 19:46:00|819|817|820|818|820|818|819|817|1552
1618861570000|2021-04-19 19:46:10|819|817|819|817|820|818|819|817|500
1618861580000|2021-04-19 19:46:20|820|818|819|817|820|818|819|817|3989
1618861590000|2021-04-19 19:46:30|820|818|820|818|820|818|819|817|0
1618861600000|2021-04-19 19:46:40|819|817|818|816|820|818|818|816|831
1618861610000|2021-04-19 19:46:50|819|817|819|817|819|817|818|816|1100
1618861620000|2021-04-19 19:47:00|818|816|819|817|819|817|818|816|0
1618861630000|2021-04-19 19:47:10|818|816|820|818|820|818|818|816|100
1618861640000|2021-04-19 19:47:20|819|817|819|817|820|818|819|817|720
1618861650000|2021-04-19 19:47:30|820|818|819|817|820|818|819|817|1000
1618861660000|2021-04-19 19:47:40|820|818|820|818|820|818|819|817|1100
1618861670000|2021-04-19 19:47:50|819|817|819|817|820|818|819|817|289
1618861680000|2021-04-19 19:48:00|820|818|820|818|820|818|819|817|1492
1618861690000|2021-04-19 19:48:10|819|817|819|817|820|818|819|817|0
1618861700000|2021-04-19 19:48:20|820|818|819|817|820|818|819|817|400
1618861710000|2021-04-19 19:48:30|820|818|820|818|820|818|819|817|0
1618861720000|2021-04-19 19:48:40|819|817|820|818|820|818|819|817|300
1618861730000|2021-04-19 19:48:50|819|817|820|818|820|818|819|817|350
1618861740000|2021-04-19 19:49:00|819|817|819|817|820|818|819|817|500
1618861750000|2021-04-19 19:49:10|820|818|819|817|820|818|819|817|222
1618861760000|2021-04-19 19:49:20|820|818|820|818|820|818|819|817|300
1618861770000|2021-04-19 19:49:30|819|817|819|817|820|818|819|817|377
1618861780000|2021-04-19 19:49:40|820|818|819|817|820|818|819|817|1100
1618861790000|2021-04-19 19:49:50|820|818|819|817|820|818|819|817|0
1618861800000|2021-04-19 19:50:00|820|818|820|818|820|818|819|817|2874
1618861810000|2021-04-19 19:50:10|819|817|820|818|820|818|819|817|312
1618861820000|2021-04-19 19:50:20|819|817|819|817|820|818|819|817|200
1618861830000|2021-04-19 19:50:30|820|818|820|818|820|818|819|817|0
1618861840000|2021-04-19 19:50:40|819|817|820|818|820|818|819|817|333
1618861850000|2021-04-19 19:50:50|819|817|820|818|820|818|819|817|0
1618861860000|2021-04-19 19:51:00|819|817|820|818|820|818|819|817|0
1618861870000|2021-04-19 19:51:10|819|817|819|817|820|818|818|816|1312
1618861880000|2021-04-19 19:51:20|818|816|819|817|819|817|818|816|0
1618861890000|2021-04-19 19:51:30|818|816|818|816|819|817|817|815|1499
1618861900000|2021-04-19 19:51:40|819|817|818|816|819|817|818|816|400
1618861910000|2021-04-19 19:51:50|819|817|818|816|819|817|818|816|100
1618861920000|2021-04-19 19:52:00|819|817|819|817|819|817|818|816|345
1618861930000|2021-04-19 19:52:10|818|816|819|817|819|817|818|816|330
1618861940000|2021-04-19 19:52:20|818|816|818|816|819|817|818|816|0
1618861950000|2021-04-19 19:52:30|819|817|818|816|819|817|818|816|0
1618861960000|2021-04-19 19:52:40|819|817|818|816|819|817|817|815|425
1618861970000|2021-04-19 19:52:50|817|815|818|816|818|816|817|815|506
1618861980000|2021-04-19 19:53:00|817|815|818|816|818|816|817|815|299
1618861990000|2021-04-19 19:53:10|817|815|817|815|818|816|817|815|124
1618862000000|2021-04-19 19:53:20|818|816|818|816|818|816|817|815|888
1618862010000|2021-04-19 19:53:30|817|815|818|816|818|816|817|815|100
1618862020000|2021-04-19 19:53:40|817|815|817|815|818|816|817|815|0
1618862030000|2021-04-19 19:53:50|818|816|817|815|818|816|817|815|570
1618862040000|2021-04-19 19:54:00|818|816|817|815|818|816|817|815|100
1618862050000|2021-04-19 19:54:10|818|816|817|815|818|816|817|815|5307
1618862060000|2021-04-19 19:54:20|818|816|817|815|818|816|817|815|5200
1618862070000|2021-04-19 19:54:30|818|816|820|818|820|818|817|815|899
1618862080000|2021-04-19 19:54:40|819|817|820|818|820|818|819|817|3700
1618862090000|2021-04-19 19:54:50|819|817|820|818|820|818|819|817|1101
1618862100000|2021-04-19 19:55:00|819|817|820|818|820|818|819|817|799
1618862110000|2021-04-19 19:55:10|819|817|819|817|820|818|819|817|3007
1618862120000|2021-04-19 19:55:20|820|818|820|818|820|818|819|817|0
1618862130000|2021-04-19 19:55:30|821|819|821|819|821|819|820|818|3202
1618862140000|2021-04-19 19:55:40|820|818|820|818|821|818|819|817|1955
1618862150000|2021-04-19 19:55:50|819|817|820|818|820|818|819|817|300
1618862160000|2021-04-19 19:56:00|819|817|819|817|820|818|819|817|100
1618862170000|2021-04-19 19:56:10|820|818|820|818|820|818|819|817|1000
1618862180000|2021-04-19 19:56:20|819|817|820|818|820|818|819|817|830
1618862190000|2021-04-19 19:56:30|819|817|819|817|820|818|819|817|957
1618862200000|2021-04-19 19:56:40|820|818|820|818|820|818|819|817|100
1618862210000|2021-04-19 19:56:50|819|817|820|818|820|818|819|817|0
1618862220000|2021-04-19 19:57:00|819|817|820|818|820|818|819|817|930
1618862230000|2021-04-19 19:57:10|819|817|820|818|820|818|819|817|0
1618862240000|2021-04-19 19:57:20|819|817|820|818|820|818|819|817|2133
1618862250000|2021-04-19 19:57:30|819|817|819|817|820|818|818|816|227
1618862260000|2021-04-19 19:57:40|818|816|818|816|819|817|818|816|300
1618862270000|2021-04-19 19:57:50|819|817|819|817|819|817|818|816|300
1618862280000|2021-04-19 19:58:00|818|816|818|816|819|817|818|816|122
1618862290000|2021-04-19 19:58:10|819|817|819|817|819|817|818|816|1370
1618862300000|2021-04-19 19:58:20|818|816|819|817|819|817|818|816|1522
1618862310000|2021-04-19 19:58:30|818|816|818|816|819|817|818|816|1800
1618862320000|2021-04-19 19:58:40|819|817|819|817|819|817|818|816|0
1618862330000|2021-04-19 19:58:50|818|816|819|817|819|817|818|816|188
1618862340000|2021-04-19 19:59:00|818|816|818|816|819|817|818|816|3986
1618862350000|2021-04-19 19:59:10|819|817|818|816|819|817|818|816|2100
1618862360000|2021-04-19 19:59:20|819|817|818|816|819|817|818|816|2505
1618862370000|2021-04-19 19:59:30|819|817|818|816|819|817|818|816|116
1618862380000|2021-04-19 19:59:40|819|817|818|816|819|817|818|816|1400
1618862390000|2021-04-19 19:59:50|819|817|820|818|820|818|818|816|930
1618925400000|2021-04-20 13:30:00|837|830|821|820|837|830|820|819|150816
1618925410000|2021-04-20 13:30:10|822|821|824|822|824|822|821|820|12937
1618925420000|2021-04-20 13:30:20|||||||||5611
1618925430000|2021-04-20 13:30:30|825|823|821|820|826|823|821|820|10345
1618925440000|2021-04-20 13:30:40|820|819|814|813|820|819|813|812|29032
1618925450000|2021-04-20 13:30:50||812||812||812||812|4593
1618925460000|2021-04-20 13:31:00|815|813|820|819|820|819|815|813|5432
1618925470000|2021-04-20 13:31:10|821|820|823|822|823|822|821|820|1265
1618925480000|2021-04-20 13:31:20|824|823|828|826|829|827|824|823|23325
1618925490000|2021-04-20 13:31:30|829|825|828|826|829|826|827|825|4900
1618925500000|2021-04-20 13:31:40|829|827|832|830|832|830|829|827|12942
1618925510000|2021-04-20 13:31:50|831|829|829|827|832|830|829|827|5329
1618925520000|2021-04-20 13:32:00|828|826|824|822|828|826|824|822|26671
1618925530000|2021-04-20 13:32:10|823|821|823|822|824|823|823|821|7669
1618925540000|2021-04-20 13:32:20|822|821|823|821|823|822|822|821|1634
1618925550000|2021-04-20 13:32:30|822|820|822|820|822|820|821|820|21584
1618925560000|2021-04-20 13:32:40|821|821|824|823|824|823|821|820|4031
1618925570000|2021-04-20 13:32:50|823|822|824|822|824|822|823|822|720
1618925580000|2021-04-20 13:33:00|823|821|823|821|824|821|822|821|1473
1618925590000|2021-04-20 13:33:10|822|820|817|816|822|820|817|816|9520
1618925600000|2021-04-20 13:33:20|816|815|819|816|819|818|816|814|12625
1618925610000|2021-04-20 13:33:30|818|815|817|815|819|816|816|814|4525
1618925620000|2021-04-20 13:33:40|818|816|817|816|818|816|817|815|8610
1618925630000|2021-04-20 13:33:50|816|815|816|815|818|817|816|814|2419
1618925640000|2021-04-20 13:34:00|815|814|815|813|815|814|812|811|6103
1618925650000|2021-04-20 13:34:10|816|814|816|815|816|815|816|814|2800
1618925660000|2021-04-20 13:34:20|817|816|814|813|817|816|814|813|5949
1618925670000|2021-04-20 13:34:30|813|812|815|814|815|814|813|812|10251
1618925680000|2021-04-20 13:34:40|814|813|812|811|814|813|812|811|14077
1618925690000|2021-04-20 13:34:50|||||||||2600
1618925700000|2021-04-20 13:35:00|811|810|806|805|811|810|806|805|20614
1618925710000|2021-04-20 13:35:10|807|806|808|807|808|807|806|805|10988
1618925720000|2021-04-20 13:35:20|807|806|807|806|807|806|804|803|24500
1618925730000|2021-04-20 13:35:30|808|807|808|807|809|808|807|806|8073
1618925740000|2021-04-20 13:35:40|807|806|807|806|808|807|807|806|3900
1618925750000|2021-04-20 13:35:50|||||||||4000
1618925760000|2021-04-20 13:36:00|808|807|808|807|808|807|808|807|2200
1618925770000|2021-04-20 13:36:10|807|806|808|807|808|807|807|806|9374
1618925780000|2021-04-20 13:36:20|807|806|805|804|807|806|805|804|7458
1618925790000|2021-04-20 13:36:30|||||||||1965
1618925800000|2021-04-20 13:36:40|804|803|804|803|804|803|804|803|2272
1618925810000|2021-04-20 13:36:50|805|804|806|805|807|806|805|804|11120
1618925820000|2021-04-20 13:37:00|||||||||100
1618925830000|2021-04-20 13:37:10|807|806|808|807|808|807|807|806|2850
1618925840000|2021-04-20 13:37:20|807|806|807|806|807|806|807|806|2166
1618925850000|2021-04-20 13:37:30|806|805|804|803|806|806|804|803|10741
1618925860000|2021-04-20 13:37:40|805|804|805|804|805|804|805|804|2037
1618925870000|2021-04-20 13:37:50|806|805|807|806|807|806|806|805|4340
1618925880000|2021-04-20 13:38:00|806|805|803|802|806|805|802|801|19333
1618925890000|2021-04-20 13:38:10|802|801|802|801|803|802|802|801|8880
1618925900000|2021-04-20 13:38:20|803|802|803|802|805|804|803|802|5349
1618925910000|2021-04-20 13:38:30|802|801|803|802|803|802|802|801|13357
1618925920000|2021-04-20 13:38:40|804|803|803|802|804|803|803|802|5549
1618925930000|2021-04-20 13:38:50|804|803|803|802|804|803|803|802|1900
1618925940000|2021-04-20 13:39:00|802|801|801|800|802|801|801|800|6073
1618925950000|2021-04-20 13:39:10|802|801|802|801|802|801|801|800|8167
1618925960000|2021-04-20 13:39:20|||||||||8724
1618925970000|2021-04-20 13:39:30|803|802|805|804|805|804|803|802|4606
1618925980000|2021-04-20 13:39:40|806|805|805|804|806|805|805|804|9352
1618925990000|2021-04-20 13:39:50|804|803|804|803|804|803|804|803|1500
1618926000000|2021-04-20 13:40:00|803|802|802|801|803|802|802|801|15250
1618926010000|2021-04-20 13:40:10|801|800|799|798|801|800|799|798|42583
1618926020000|2021-04-20 13:40:20|800|799|802|801|802|801|800|799|5389
1618926030000|2021-04-20 13:40:30|801|800|800|799|802|801|800|799|3878
1618926040000|2021-04-20 13:40:40|801|800|799|798|801|800|799|798|9291
1618926050000|2021-04-20 13:40:50|798|797|801|800|801|800|798|797|12062
1618926060000|2021-04-20 13:41:00|800|799|799|798|800|799|798|797|3979
1618926070000|2021-04-20 13:41:10|798|797|799|798|800|799|797|796|8475
1618926080000|2021-04-20 13:41:20|798|797|798|797|798|797|798|797|1329
1618926090000|2021-04-20 13:41:30|799|798|801|800|801|800|799|798|8750
1618926100000|2021-04-20 13:41:40|800|799|799|798|800|799|799|798|2700
1618926110000|2021-04-20 13:41:50|800|799|800|799|800|799|800|799|1248
1618926120000|2021-04-20 13:42:00|801|800|804|803|804|803|801|800|4500
1618926130000|2021-04-20 13:42:10|803|802|801|800|803|802|801|800|4046
1618926140000|2021-04-20 13:42:20|802|801|801|800|802|801|801|800|5674
1618926150000|2021-04-20 13:42:30|800|799|800|799|800|799|800|799|2920
1618926160000|2021-04-20 13:42:40|801|800|799|798|801|800|799|798|3798
1618926170000|2021-04-20 13:42:50|800|799|799|798|800|799|799|798|1125
1618926180000|2021-04-20 13:43:00|800|799|799|798|800|799|799|798|3154
1618926190000|2021-04-20 13:43:10|798|797|798|797|798|797|798|797|2600
1618926200000|2021-04-20 13:43:20|799|798|801|800|801|800|798|798|8652
1618926210000|2021-04-20 13:43:30|802|801|803|802|804|803|802|801|3925
1618926220000|2021-04-20 13:43:40|804|803|804|803|804|803|804|803|5699
1618926230000|2021-04-20 13:43:50|803|802|803|802|803|802|803|802|4992
1618926240000|2021-04-20 13:44:00|802|801|801|800|802|801|801|800|2366
1618926250000|2021-04-20 13:44:10|||||||||7301
1618926260000|2021-04-20 13:44:20|802|801|802|801|802|801|802|801|7200
1618926270000|2021-04-20 13:44:30|||||||||2668
1618926280000|2021-04-20 13:44:40|801|800|804|803|804|803|801|800|11014
1618926290000|2021-04-20 13:44:50|803|802|805|804|806|805|803|802|20418
1618926300000|2021-04-20 13:45:00|804|803|802|801|804|803|802|801|59861
1618926310000|2021-04-20 13:45:10|801|800|801|800|802|801|801|800|7250
1618926320000|2021-04-20 13:45:20|800|799|800|799|800|799|800|799|6570
1618926330000|2021-04-20 13:45:30|||||||||550
1618926340000|2021-04-20 13:45:40|801|800|800|799|802|801|800|799|20806
1618926350000|2021-04-20 13:45:50|799|798|798|797|799|798|798|797|7703
1618926360000|2021-04-20 13:46:00|||||||||2300
1618926370000|2021-04-20 13:46:10|797|796|797|796|797|796|797|796|3273
1618926380000|2021-04-20 13:46:20|798|797|798|797|798|797|797|796|11812
1618926390000|2021-04-20 13:46:30|797|796|798|797|798|797|797|796|1425
1618926400000|2021-04-20 13:46:40|799|798|798|797|799|798|798|797|8437
1618926410000|2021-04-20 13:46:50|799|798|801|800|801|800|799|798|8191
1618926420000|2021-04-20 13:47:00|802|801|802|801|802|801|801|800|1800
1618926430000|2021-04-20 13:47:10|801|800|800|799|802|801|800|799|3684
1618926440000|2021-04-20 13:47:20|801|800|802|801|803|802|801|800|4750
1618926450000|2021-04-20 13:47:30|801|800|799|798|802|801|799|798|12508
1618926460000|2021-04-20 13:47:40|798|799|797|796|798|799|797|796|7217
1618926470000|2021-04-20 13:47:50|798|797|797|796|798|797|797|796|2700
1618926480000|2021-04-20 13:48:00|796|795|795|794|796|795|795|794|23278
1618926490000|2021-04-20 13:48:10|796|795|799|798|799|798|796|795|15953
1618926500000|2021-04-20 13:48:20|||||||||3392
1618926510000|2021-04-20 13:48:30|798|797|798|797|798|798|798|797|3670
1618926520000|2021-04-20 13:48:40|799|798|799|798|799|798|798|797|4915
1618926530000|2021-04-20 13:48:50|800|799|798|797|800|799|798|797|2192
1618926540000|2021-04-20 13:49:00|799|798|797|796|799|798|797|796|1527
1618926550000|2021-04-20 13:49:10|798|797|801|800|801|800|797|797|11950
1618926560000|2021-04-20 13:49:20|800|799|801|800|801|800|800|799|13100
1618926570000|2021-04-20 13:49:30|800|799|800|799|800|799|800|799|6012
1618926580000|2021-04-20 13:49:40|801|800|801|800|801|800|800|799|2225
1618926590000|2021-04-20 13:49:50|||||||||8754
1618926600000|2021-04-20 13:50:00|802|801|801|800|802|801|801|800|2650
1618926610000|2021-04-20 13:50:10|800|799|801|800|801|800|800|799|1868
1618926620000|2021-04-20 13:50:20|800|799|800|799|801|800|800|799|4112
1618926630000|2021-04-20 13:50:30|801|800|801|800|801|800|801|800|4217
1618926640000|2021-04-20 13:50:40|||||||||625
1618926650000|2021-04-20 13:50:50|800|799|798|797|800|799|798|797|21700
1618926660000|2021-04-20 13:51:00|797|796|797|796|797|796|797|796|5940
1618926670000|2021-04-20 13:51:10|796|795|798|797|798|797|796|795|10265
1618926680000|2021-04-20 13:51:20|797|796|797|796|797|797|797|796|3300
1618926690000|2021-04-20 13:51:30|796|795|796|795|797|796|796|795|18334
1618926700000|2021-04-20 13:51:40|795|794|795|794|795|794|795|794|14020
1618926710000|2021-04-20 13:51:50|796|795|796|795|796|795|796|795|1009
1618926720000|2021-04-20 13:52:00|797|796|797|796|797|796|797|796|6193
1618926730000|2021-04-20 13:52:10|798|797|798|797|799|798|798|797|20536
1618926740000|2021-04-20 13:52:20|797|796|796|795|797|796|796|795|12850
1618926750000|2021-04-20 13:52:30|797|796|797|796|797|796|797|796|1000
1618926760000|2021-04-20 13:52:40|||||||||3630
1618926770000|2021-04-20 13:52:50|796|795|796|795|796|795|796|795|2052
1618926780000|2021-04-20 13:53:00|797|796|798|797|798|797|797|796|2020
1618926790000|2021-04-20 13:53:10|797|796|796|795|797|796|796|795|5378
1618926800000|2021-04-20 13:53:20|||||||||1000
1618926810000|2021-04-20 13:53:30|||||||||1150
1618926820000|2021-04-20 13:53:40|795|794|795|794|795|794|795|794|9507
1618926830000|2021-04-20 13:53:50|796|795|796|795|796|795|795|795|5808
1618926840000|2021-04-20 13:54:00|795|794|795|794|795|794|795|794|2557
1618926850000|2021-04-20 13:54:10|796|795|796|795|796|795|796|795|14876
1618926860000|2021-04-20 13:54:20|795|794|796|795|796|795|795|794|1410
1618926870000|2021-04-20 13:54:30|||||||||1150
1618926880000|2021-04-20 13:54:40|795|794|795|794|795|794|795|794|7933
1618926890000|2021-04-20 13:54:50|||||||||1300
1618926900000|2021-04-20 13:55:00|794|793|794|793|794|793|794|793|14940
1618926910000|2021-04-20 13:55:10|793|792|793|792|793|793|793|792|15605
1618926920000|2021-04-20 13:55:20|794|793|794|793|794|793|794|793|2716
1618926930000|2021-04-20 13:55:30|793|792|793|792|793|792|793|792|12911
1618926940000|2021-04-20 13:55:40|||||||||1700
1618926950000|2021-04-20 13:55:50|||||||||971
1618926960000|2021-04-20 13:56:00|792|791|792|791|792|791|792|791|5391
1618926970000|2021-04-20 13:56:10|793|792|792|791|793|792|792|791|23074
1618926980000|2021-04-20 13:56:20|793|792|796|795|796|795|793|792|45774
1618926990000|2021-04-20 13:56:30|797|796|797|796|797|796|797|796|2230
1618927000000|2021-04-20 13:56:40|796|795|796|795|796|795|796|795|1104
1618927010000|2021-04-20 13:56:50|||||||||6600
1618927020000|2021-04-20 13:57:00|||||||||770
1618927030000|2021-04-20 13:57:10|795|794|795|794|795|794|794|793|5859
1618927040000|2021-04-20 13:57:20|||||||||350
1618927050000|2021-04-20 13:57:30|794|793|795|794|795|794|794|793|6695
1618927060000|2021-04-20 13:57:40|796|795|796|795|796|795|796|795|11959
1618927070000|2021-04-20 13:57:50|797|796|797|796|797|796|797|796|6920
1618927080000|2021-04-20 13:58:00|798|797|798|797|798|797|798|797|4504
1618927090000|2021-04-20 13:58:10|799|798|799|798|799|798|799|798|6092
1618927100000|2021-04-20 13:58:20|798|797|798|797|798|797|798|797|2010
1618927110000|2021-04-20 13:58:30|799|798|801|800|801|800|799|798|11665
1618927120000|2021-04-20 13:58:40|||||||||20932
1618927130000|2021-04-20 13:58:50|800|799|800|799|800|799|800|799|12610
1618927140000|2021-04-20 13:59:00|799|798|799|798|799|798|799|798|3700
1618927150000|2021-04-20 13:59:10|798|797|799|798|799|798|798|797|5677
1618927160000|2021-04-20 13:59:20|||||||||6140
1618927170000|2021-04-20 13:59:30|||||||||3400
1618927180000|2021-04-20 13:59:40|800|799|800|799|800|799|799|798|7260
1618927190000|2021-04-20 13:59:50|799|798|799|798|799|798|799|798|1356
1618927200000|2021-04-20 14:00:00|||||||||600
1618927210000|2021-04-20 14:00:10|800|799|800|799|800|799|800|799|2005
1618927220000|2021-04-20 14:00:20|801|800|801|800|801|800|801|800|12978
1618927230000|2021-04-20 14:00:30|800|799|801|800|801|800|800|799|1436
1618927240000|2021-04-20 14:00:40|800|799|799|798|800|799|799|798|4500
1618927250000|2021-04-20 14:00:50|798|797|798|797|798|797|798|797|2530
1618927260000|2021-04-20 14:01:00|797|796|797|796|797|796|797|796|4272
1618927270000|2021-04-20 14:01:10|||||||||100
1618927280000|2021-04-20 14:01:20|796|795|796|795|796|796|796|795|2650
1618927290000|2021-04-20 14:01:30|||||||||3205
1618927300000|2021-04-20 14:01:40|||||||||600
1618927310000|2021-04-20 14:01:50|795|794|795|794|795|794|795|794|6800
1618927320000|2021-04-20 14:02:00|||||||||1963
1618927330000|2021-04-20 14:02:10|796|795|796|795|796|795|796|795|1650
1618927340000|2021-04-20 14:02:20|795|794|795|794|795|794|795|794|12320
1618927360000|2021-04-20 14:02:40|||||||||300
1618927370000|2021-04-20 14:02:50|||||||||5300
1618927380000|2021-04-20 14:03:00|796|795|796|795|796|795|796|795|3300
1618927390000|2021-04-20 14:03:10|797|796|797|796|797|796|797|796|1478
1618927400000|2021-04-20 14:03:20|798|797|797|796|798|797|797|796|2473
1618927410000|2021-04-20 14:03:30|798|797|796|795|798|797|796|795|4900
1618927420000|2021-04-20 14:03:40|||||||||501
1618927430000|2021-04-20 14:03:50|795|794|795|794|795|794|795|794|2299
1618927440000|2021-04-20 14:04:00|794|793|794|793|794|793|794|793|8556
1618927450000|2021-04-20 14:04:10|795|794|795|794|795|794|795|794|2800
1618927460000|2021-04-20 14:04:20|794|793|793|792|794|793|793|792|11711
1618927470000|2021-04-20 14:04:30|794|793|794|793|794|793|794|793|3901
1618927480000|2021-04-20 14:04:40|793|792|793|792|793|792|793|792|5016
1618927490000|2021-04-20 14:04:50|||||||||5172
1618927500000|2021-04-20 14:05:00|794|793|794|793|794|793|794|793|4001
1618927510000|2021-04-20 14:05:10|795|794|795|794|795|794|795|794|3474
1618927520000|2021-04-20 14:05:20|796|795|796|795|796|795|796|795|3605
1618927530000|2021-04-20 14:05:30|||||||||2300
1618927540000|2021-04-20 14:05:40|797|796|798|797|798|797|797|796|21650
1618927550000|2021-04-20 14:05:50|799|798|799|798|799|798|799|798|5206
1618927560000|2021-04-20 14:06:00|800|799|800|799|800|799|800|799|2500
1618927570000|2021-04-20 14:06:10|801|800|801|800|801|800|801|800|13942
1618927580000|2021-04-20 14:06:20|800|799|800|799|800|799|800|799|966
1618927590000|2021-04-20 14:06:30|||||||||100
1618927600000|2021-04-20 14:06:40|799|798|799|798|799|798|799|798|4077
1618927610000|2021-04-20 14:06:50|798|797|798|797|798|797|798|797|4475
1618927620000|2021-04-20 14:07:00|||||||||2300
1618927630000|2021-04-20 14:07:10|||||||||589
1618927640000|2021-04-20 14:07:20|||||||||750
1618927650000|2021-04-20 14:07:30|799|798|799|798|799|798|799|798|2100
1618927660000|2021-04-20 14:07:40|800|799|800|799|800|799|800|799|1500
1618927670000|2021-04-20 14:07:50|799|798|800|799|800|799|799|798|4663
1618927680000|2021-04-20 14:08:00|||||||||450
1618927690000|2021-04-20 14:08:10|||||||||250
1618927700000|2021-04-20 14:08:20|||||||||2200
1618927710000|2021-04-20 14:08:30|799|798|799|798|799|798|799|798|1707
1618927720000|2021-04-20 14:08:40|||||||||2787
1618927730000|2021-04-20 14:08:50|800|799|800|799|800|799|800|799|2200
1618927740000|2021-04-20 14:09:00|801|800|801|800|801|800|801|800|9382
1618927750000|2021-04-20 14:09:10|800|799|800|799|800|799|800|799|2704
1618927760000|2021-04-20 14:09:20|799|798|799|798|799|798|799|798|3750
1618927770000|2021-04-20 14:09:30|||||||||130
1618927780000|2021-04-20 14:09:40|||||||||400
1618927790000|2021-04-20 14:09:50|||||||||1000
1618927800000|2021-04-20 14:10:00|||||||||100
1618927810000|2021-04-20 14:10:10|||||||||752
1618927820000|2021-04-20 14:10:20|||||||||500
1618927830000|2021-04-20 14:10:30|||||||||700
1618927840000|2021-04-20 14:10:40|800|799|799|798|800|799|799|798|3700
1618927850000|2021-04-20 14:10:50|800|799|800|799|800|799|800|799|500
1618927860000|2021-04-20 14:11:00|799|798|799|798|799|798|799|798|3400
1618927870000|2021-04-20 14:11:10|798|797|797|796|798|797|797|796|3053
1618927880000|2021-04-20 14:11:20|798|797|798|797|798|797|798|797|2100
1618927890000|2021-04-20 14:11:30|||||||||625
1618927910000|2021-04-20 14:11:50|||||||||1000
1618927920000|2021-04-20 14:12:00|||||||||100
1618927930000|2021-04-20 14:12:10|799|798|799|798|799|798|799|798|1100
1618927940000|2021-04-20 14:12:20|800|799|800|799|800|799|799|799|3300
1618927950000|2021-04-20 14:12:30|799|798|799|798|799|798|799|798|8700
1618927960000|2021-04-20 14:12:40|||||||||831
1618927970000|2021-04-20 14:12:50|||||||||125
1618927980000|2021-04-20 14:13:00|798|797|798|797|798|797|798|797|5501
1618927990000|2021-04-20 14:13:10|797|796|797|796|797|796|797|796|5382
1618928000000|2021-04-20 14:13:20|||||||||509
1618928010000|2021-04-20 14:13:30|||||||||200
1618928020000|2021-04-20 14:13:40|798|797|797|796|798|797|797|796|2220
1618928030000|2021-04-20 14:13:50|||||||||3297
1618928040000|2021-04-20 14:14:00|||||||||300
1618928060000|2021-04-20 14:14:20|796|795|796|795|796|795|796|795|9762
1618928070000|2021-04-20 14:14:30|||||||||766
1618928080000|2021-04-20 14:14:40|||||||||100
1618928090000|2021-04-20 14:14:50|797|796|797|796|797|796|797|796|3036
1618928100000|2021-04-20 14:15:00|796|795|796|795|796|795|796|795|4226
1618928110000|2021-04-20 14:15:10|797|796|797|796|797|796|797|796|1477
1618928120000|2021-04-20 14:15:20|||||||||600
1618928130000|2021-04-20 14:15:30|796|795|796|795|796|795|796|795|3002
1618928140000|2021-04-20 14:15:40|||||||||1293
1618928150000|2021-04-20 14:15:50|||||||||1467
1618928160000|2021-04-20 14:16:00|797|796|797|796|797|796|797|796|2477
1618928180000|2021-04-20 14:16:20|||||||||1700
1618928190000|2021-04-20 14:16:30|||||||||2798
1618928200000|2021-04-20 14:16:40|||||||||100
1618928210000|2021-04-20 14:16:50|||||||||300
1618928220000|2021-04-20 14:17:00|798|797|799|798|799|798|798|797|4991
1618928230000|2021-04-20 14:17:10|||||||||1300
1618928240000|2021-04-20 14:17:20|||||||||200
1618928250000|2021-04-20 14:17:30|||||||||162
1618928260000|2021-04-20 14:17:40|||||||||350
1618928270000|2021-04-20 14:17:50|||||||||814
1618928280000|2021-04-20 14:18:00|||||||||1940
1618928290000|2021-04-20 14:18:10|798|797|798|797|798|797|798|797|5211
1618928300000|2021-04-20 14:18:20|797|796|797|796|797|796|797|796|2800
1618928310000|2021-04-20 14:18:30|||||||||389
1618928320000|2021-04-20 14:18:40|||||||||3448
1618928330000|2021-04-20 14:18:50|796|795|796|795|796|795|796|795|18772
1618928340000|2021-04-20 14:19:00|795|794|794|793|795|794|794|793|10901
1618928350000|2021-04-20 14:19:10|||||||||11500
1618928360000|2021-04-20 14:19:20|||||||||5623
1618928370000|2021-04-20 14:19:30|||||||||1872
1618928380000|2021-04-20 14:19:40|||||||||1600
1618928390000|2021-04-20 14:19:50|||||||||10110
1618928400000|2021-04-20 14:20:00|793|792|795|794|795|794|793|792|44370
1618928410000|2021-04-20 14:20:10|||||||||1060
1618928420000|2021-04-20 14:20:20|||||||||2052
1618928430000|2021-04-20 14:20:30|796|795|796|795|796|795|796|795|2600
1618928440000|2021-04-20 14:20:40|797|796|797|796|797|796|797|796|2096
1618928450000|2021-04-20 14:20:50|||||||||1300
1618928460000|2021-04-20 14:21:00|798|797|798|797|798|797|798|797|1615
1618928470000|2021-04-20 14:21:10|797|796|797|796|797|796|797|796|11905
1618928480000|2021-04-20 14:21:20|798|797|798|797|798|797|798|797|1151
1618928490000|2021-04-20 14:21:30|||||||||2500
1618928500000|2021-04-20 14:21:40|||||||||6051
1618928520000|2021-04-20 14:22:00|||||||||5934
1618928540000|2021-04-20 14:22:20|799|798|799|798|799|798|799|798|6469
1618928550000|2021-04-20 14:22:30|800|799|800|799|800|799|800|799|20493
1618928560000|2021-04-20 14:22:40|||||||||400
1618928570000|2021-04-20 14:22:50|799|798|799|798|799|798|799|798|5034
1618928580000|2021-04-20 14:23:00|||||||||100
1618928590000|2021-04-20 14:23:10|||||||||100
1618928600000|2021-04-20 14:23:20|798|797|798|797|798|797|798|797|17835
1618928610000|2021-04-20 14:23:30|||||||||300
1618928630000|2021-04-20 14:23:50|799|798|799|798|799|798|799|798|1700
1618928640000|2021-04-20 14:24:00|||||||||6320
1618928650000|2021-04-20 14:24:10|||||||||200
1618928660000|2021-04-20 14:24:20|798|797|798|797|798|797|798|797|900
1618928670000|2021-04-20 14:24:30|||||||||400
1618928680000|2021-04-20 14:24:40|||||||||1240
1618928690000|2021-04-20 14:24:50|||||||||200
1618928700000|2021-04-20 14:25:00|799|798|799|798|799|798|799|798|2090
1618928710000|2021-04-20 14:25:10|798|797|798|797|798|797|798|797|2950
1618928720000|2021-04-20 14:25:20|||||||||9417
1618928730000|2021-04-20 14:25:30|799|798|799|798|799|798|799|798|2020
1618928740000|2021-04-20 14:25:40|||||||||3241
1618928750000|2021-04-20 14:25:50|||||||||818
1618928760000|2021-04-20 14:26:00|||||||||500
1618928770000|2021-04-20 14:26:10|798|797|798|797|798|797|798|797|2100
1618928780000|2021-04-20 14:26:20|||||||||600
1618928790000|2021-04-20 14:26:30|799|798|799|798|799|798|798|798|1828
1618928800000|2021-04-20 14:26:40|||||||||1502
1618928810000|2021-04-20 14:26:50|800|799|800|799|800|799|800|799|5050
1618928820000|2021-04-20 14:27:00|||||||||400
1618928830000|2021-04-20 14:27:10|||||||||1600
1618928840000|2021-04-20 14:27:20|||||||||4000
1618928850000|2021-04-20 14:27:30|||||||||5000
1618928860000|2021-04-20 14:27:40|||||||||500
1618928870000|2021-04-20 14:27:50|||||||||100
1618928880000|2021-04-20 14:28:00|||||||||2872
1618928890000|2021-04-20 14:28:10|801|800|801|800|801|800|801|800|5079
1618928900000|2021-04-20 14:28:20|||||||||600
1618928910000|2021-04-20 14:28:30|||||||||700
1618928920000|2021-04-20 14:28:40|||||||||11593
1618928930000|2021-04-20 14:28:50|802|801|802|801|802|801|802|801|3300
1618928940000|2021-04-20 14:29:00|803|802|803|802|803|802|803|802|4000
1618928950000|2021-04-20 14:29:10|||||||||5400
1618928960000|2021-04-20 14:29:20|||||||||2933
1618928970000|2021-04-20 14:29:30|804|803|804|803|804|803|804|803|13100
1618928990000|2021-04-20 14:29:50|803|802|803|802|803|802|803|802|2200
1618929000000|2021-04-20 14:30:00|||||||||3700
1618929010000|2021-04-20 14:30:10|802|801|801|800|802|801|801|800|4549
1618929020000|2021-04-20 14:30:20|||||||||1900
1618929030000|2021-04-20 14:30:30|||||||||1375
1618929040000|2021-04-20 14:30:40|||||||||301
1618929050000|2021-04-20 14:30:50|||||||||950
1618929060000|2021-04-20 14:31:00|||||||||1126
1618929070000|2021-04-20 14:31:10|802|801|802|801|802|801|802|801|2900
1618929080000|2021-04-20 14:31:20|801|800|800|799|801|800|800|799|3600
1618929090000|2021-04-20 14:31:30|801|800|801|800|801|800|801|800|2566
1618929100000|2021-04-20 14:31:40|||||||||2500
1618929110000|2021-04-20 14:31:50|800|799|800|799|800|799|800|799|4923
1618929120000|2021-04-20 14:32:00|||||||||2700
1618929130000|2021-04-20 14:32:10|||||||||703
1618929140000|2021-04-20 14:32:20|||||||||21625
1618929150000|2021-04-20 14:32:30|799|798|799|798|799|798|799|798|6801
1618929160000|2021-04-20 14:32:40|||||||||433
1618929170000|2021-04-20 14:32:50|||||||||2833
1618929180000|2021-04-20 14:33:00|||||||||6944
1618929190000|2021-04-20 14:33:10|||||||||8800
1618929200000|2021-04-20 14:33:20|||||||||2928
1618929210000|2021-04-20 14:33:30|||||||||811
1618929230000|2021-04-20 14:33:50|||||||||1000
1618929240000|2021-04-20 14:34:00|798|797|798|797|798|797|798|797|13597
1618929250000|2021-04-20 14:34:10|||||||||1600
1618929260000|2021-04-20 14:34:20|797|796|796|795|797|796|796|795|11695
1618929270000|2021-04-20 14:34:30|||||||||3900
1618929280000|2021-04-20 14:34:40|||||||||1315
1618929290000|2021-04-20 14:34:50|||||||||6596
1618929300000|2021-04-20 14:35:00|795|794|794|793|795|794|794|793|16365
1618929310000|2021-04-20 14:35:10|795|794|795|794|795|794|794|794|8037
1618929320000|2021-04-20 14:35:20|||||||||2805
1618929330000|2021-04-20 14:35:30|||||||||1255
1618929340000|2021-04-20 14:35:40|794|793|794|793|794|793|794|793|6112
1618929350000|2021-04-20 14:35:50|795|794|795|794|795|794|795|794|1310
1618929360000|2021-04-20 14:36:00|||||||||2400
1618929370000|2021-04-20 14:36:10|||||||||4200
1618929380000|2021-04-20 14:36:20|||||||||2055
1618929390000|2021-04-20 14:36:30|794|793|794|793|794|793|794|793|5811
1618929400000|2021-04-20 14:36:40|||||||||2678
1618929410000|2021-04-20 14:36:50|||||||||1388
1618929420000|2021-04-20 14:37:00|||||||||1150
1618929430000|2021-04-20 14:37:10|||||||||100
1618929440000|2021-04-20 14:37:20|||||||||226
1618929450000|2021-04-20 14:37:30|795|794|794|793|795|794|794|793|15810
1618929460000|2021-04-20 14:37:40|||||||||3229
1618929470000|2021-04-20 14:37:50|||||||||1000
1618929480000|2021-04-20 14:38:00|||||||||300
1618929490000|2021-04-20 14:38:10|793|792|793|792|793|792|793|792|1951
1618929500000|2021-04-20 14:38:20|794|793|795|794|795|794|794|793|11021
1618929510000|2021-04-20 14:38:30|794|793|794|793|794|793|794|793|2700
1618929520000|2021-04-20 14:38:40|793|792|793|792|793|792|793|792|1002
1618929540000|2021-04-20 14:39:00|||||||||2250
1618929550000|2021-04-20 14:39:10|||||||||100
1618929560000|2021-04-20 14:39:20|794|793|794|793|794|793|794|793|17674
1618929570000|2021-04-20 14:39:30|||||||||100
1618929590000|2021-04-20 14:39:50|||||||||326
1618929600000|2021-04-20 14:40:00|795|794|795|794|795|794|795|794|2651
1618929610000|2021-04-20 14:40:10|||||||||2200
1618929620000|2021-04-20 14:40:20|||||||||100
1618929630000|2021-04-20 14:40:30|||||||||126
1618929640000|2021-04-20 14:40:40|794|793|794|793|794|793|794|793|4221
1618929650000|2021-04-20 14:40:50|793|792|793|792|793|792|793|792|746
1618929660000|2021-04-20 14:41:00|792|791|792|791|792|791|792|791|10041
1618929670000|2021-04-20 14:41:10|||||||||2400
1618929680000|2021-04-20 14:41:20|||||||||6263
1618929690000|2021-04-20 14:41:30|||||||||6500
1618929700000|2021-04-20 14:41:40|||||||||2089
1618929710000|2021-04-20 14:41:50|||||||||1200
1618929730000|2021-04-20 14:42:10|||||||||3630
1618929740000|2021-04-20 14:42:20|791|790|791|790|791|790|791|790|9870
1618929750000|2021-04-20 14:42:30|||||||||1629
1618929760000|2021-04-20 14:42:40|||||||||1400
1618929770000|2021-04-20 14:42:50|790|789|790|789|790|789|790|789|19793
1618929780000|2021-04-20 14:43:00|||||||||3510
1618929790000|2021-04-20 14:43:10|||||||||13860
1618929800000|2021-04-20 14:43:20|||||||||1000
1618929810000|2021-04-20 14:43:30|789|788|789|788|789|788|789|788|8926
1618929820000|2021-04-20 14:43:40|788|787|788|787|789|788|788|787|14112
1618929830000|2021-04-20 14:43:50|||||||||3791
1618929840000|2021-04-20 14:44:00|||||||||13908
1618929850000|2021-04-20 14:44:10|787|786|786|785|787|786|786|785|29570
1618929860000|2021-04-20 14:44:20|||||||||5150
1618929870000|2021-04-20 14:44:30|||||||||3500
1618929880000|2021-04-20 14:44:40|787|786|787|786|787|786|787|786|3296
1618929890000|2021-04-20 14:44:50|||||||||1400
1618929900000|2021-04-20 14:45:00|786|785|787|786|787|786|786|785|9967
1618929910000|2021-04-20 14:45:10|||||||||1050
1618929920000|2021-04-20 14:45:20|||||||||10296
1618929930000|2021-04-20 14:45:30|||||||||2626
1618929940000|2021-04-20 14:45:40|786|785|786|785|786|785|786|785|8004
1618929950000|2021-04-20 14:45:50|||||||||1804
1618929960000|2021-04-20 14:46:00|785|784|785|784|786|785|785|784|23588
1618929970000|2021-04-20 14:46:10|786|785|786|785|786|785|786|785|3304
1618929990000|2021-04-20 14:46:30|787|786|788|787|788|787|787|786|19585
1618930000000|2021-04-20 14:46:40|||||||||3600
1618930010000|2021-04-20 14:46:50|787|786|787|786|787|786|787|786|1988
1618930020000|2021-04-20 14:47:00|||||||||636
1618930030000|2021-04-20 14:47:10|||||||||2905
1618930040000|2021-04-20 14:47:20|786|785|786|785|786|785|786|785|5504
1618930050000|2021-04-20 14:47:30|||||||||100
1618930060000|2021-04-20 14:47:40|787|786|787|786|787|786|787|786|3340
1618930070000|2021-04-20 14:47:50|||||||||1250
1618930080000|2021-04-20 14:48:00|||||||||1634
1618930090000|2021-04-20 14:48:10|788|787|788|787|788|787|788|787|5000
1618930100000|2021-04-20 14:48:20|789|788|789|788|789|788|789|788|6568
1618930110000|2021-04-20 14:48:30|788|787|788|787|788|787|788|787|900
1618930120000|2021-04-20 14:48:40|||||||||100
1618930130000|2021-04-20 14:48:50|||||||||2200
1618930140000|2021-04-20 14:49:00|787|786|787|786|787|786|787|786|2303
1618930150000|2021-04-20 14:49:10|786|785|788|787|788|787|786|785|2495
1618930160000|2021-04-20 14:49:20|789|788|789|788|789|788|789|788|1600
1618930170000|2021-04-20 14:49:30|||||||||3100
1618930180000|2021-04-20 14:49:40|||||||||325
1618930190000|2021-04-20 14:49:50|788|787|788|787|788|787|788|787|2682
1618930200000|2021-04-20 14:50:00|||||||||100
1618930210000|2021-04-20 14:50:10|||||||||6000
1618930220000|2021-04-20 14:50:20|||||||||1300
1618930230000|2021-04-20 14:50:30|||||||||770
1618930240000|2021-04-20 14:50:40|||||||||1517
1618930250000|2021-04-20 14:50:50|789|788|789|788|789|788|789|788|1450
1618930260000|2021-04-20 14:51:00|||||||||3800
1618930270000|2021-04-20 14:51:10|788|787|788|787|788|787|788|787|5444
1618930280000|2021-04-20 14:51:20|||||||||1870
1618930290000|2021-04-20 14:51:30|||||||||3442
1618930300000|2021-04-20 14:51:40|||||||||100
1618930310000|2021-04-20 14:51:50|||||||||726
1618930320000|2021-04-20 14:52:00|||||||||400
1618930330000|2021-04-20 14:52:10|||||||||290
1618930340000|2021-04-20 14:52:20|787|786|787|786|787|786|787|786|600
1618930350000|2021-04-20 14:52:30|786|785|786|785|786|785|786|785|1650
1618930360000|2021-04-20 14:52:40|||||||||200
1618930370000|2021-04-20 14:52:50|||||||||1550
1618930380000|2021-04-20 14:53:00|||||||||2706
1618930390000|2021-04-20 14:53:10|||||||||500
1618930400000|2021-04-20 14:53:20|||||||||200
1618930410000|2021-04-20 14:53:30|||||||||1972
1618930420000|2021-04-20 14:53:40|787|786|787|786|787|786|787|786|1953
1618930430000|2021-04-20 14:53:50|786|785|786|785|786|785|786|785|200
1618930440000|2021-04-20 14:54:00|785|784|785|784|786|785|785|784|4396
1618930450000|2021-04-20 14:54:10|||||||||500
1618930460000|2021-04-20 14:54:20|786|785|786|785|786|785|786|785|5375
1618930470000|2021-04-20 14:54:30|||||||||785
1618930480000|2021-04-20 14:54:40|785|784|785|784|785|784|785|784|3774
1618930490000|2021-04-20 14:54:50|||||||||1857
1618930500000|2021-04-20 14:55:00|||||||||327
1618930510000|2021-04-20 14:55:10|||||||||1493
1618930520000|2021-04-20 14:55:20|||||||||1350
1618930530000|2021-04-20 14:55:30|784|783|784|783|784|783|784|783|5579
1618930540000|2021-04-20 14:55:40|||||||||3500
1618930550000|2021-04-20 14:55:50|785|784|785|784|785|784|785|784|1950
1618930560000|2021-04-20 14:56:00|786|785|788|787|788|787|786|785|9290
1618930570000|2021-04-20 14:56:10|789|788|789|788|789|788|789|788|11313
1618930580000|2021-04-20 14:56:20|790|789|790|789|790|789|790|789|5225
1618930590000|2021-04-20 14:56:30|791|790|791|790|791|790|791|790|10326
1618930600000|2021-04-20 14:56:40|790|789|791|790|791|790|790|789|5815
1618930610000|2021-04-20 14:56:50|792|791|792|791|792|791|792|791|1200
1618930620000|2021-04-20 14:57:00|793|792|793|792|793|792|793|792|4175
1618930630000|2021-04-20 14:57:10|||||||||1550
1618930640000|2021-04-20 14:57:20|||||||||100
1618930650000|2021-04-20 14:57:30|792|791|792|791|792|791|792|791|500
1618930660000|2021-04-20 14:57:40|||||||||1800
1618930670000|2021-04-20 14:57:50|||||||||800
1618930680000|2021-04-20 14:58:00|791|790|791|790|791|790|791|790|500
1618930690000|2021-04-20 14:58:10|||||||||490
1618930700000|2021-04-20 14:58:20|790|789|790|789|790|789|790|789|2400
1618930720000|2021-04-20 14:58:40|791|790|791|790|791|790|791|790|540
1618930730000|2021-04-20 14:58:50|790|789|790|789|790|789|790|789|3101
1618930740000|2021-04-20 14:59:00|||||||||1100
1618930750000|2021-04-20 14:59:10|||||||||950
1618930760000|2021-04-20 14:59:20|789|788|789|788|789|788|789|788|2096
1618930780000|2021-04-20 14:59:40|790|789|790|789|790|789|790|789|4122
1618930790000|2021-04-20 14:59:50|||||||||270
1618930800000|2021-04-20 15:00:00|||||||||500
1618930810000|2021-04-20 15:00:10|791|790|791|790|791|790|791|790|5932
1618930820000|2021-04-20 15:00:20|792|791|792|791|792|791|792|791|1300
1618930830000|2021-04-20 15:00:30|||||||||1870
1618930840000|2021-04-20 15:00:40|||||||||600
1618930850000|2021-04-20 15:00:50|||||||||145
1618930860000|2021-04-20 15:01:00|||||||||300
1618930870000|2021-04-20 15:01:10|791|790|791|790|791|790|791|790|800
1618930880000|2021-04-20 15:01:20|||||||||500
1618930890000|2021-04-20 15:01:30|||||||||400
1618930900000|2021-04-20 15:01:40|||||||||350
1618930910000|2021-04-20 15:01:50|790|789|790|789|790|789|790|789|2592
1618930920000|2021-04-20 15:02:00|791|790|791|790|791|790|791|790|1826
1618930930000|2021-04-20 15:02:10|||||||||880
1618930950000|2021-04-20 15:02:30|||||||||100
1618930960000|2021-04-20 15:02:40|790|789|790|789|790|789|790|789|624
1618930970000|2021-04-20 15:02:50|||||||||1070
1618930980000|2021-04-20 15:03:00|791|790|792|791|792|791|791|790|6027
1618930990000|2021-04-20 15:03:10|||||||||2500
1618931010000|2021-04-20 15:03:30|791|790|791|790|791|790|791|790|719
1618931020000|2021-04-20 15:03:40|||||||||1380
1618931030000|2021-04-20 15:03:50|790|789|790|789|790|789|790|789|800
1618931040000|2021-04-20 15:04:00|||||||||553
1618931050000|2021-04-20 15:04:10|||||||||900
1618931060000|2021-04-20 15:04:20|||||||||5346
1618931070000|2021-04-20 15:04:30|||||||||2037
1618931080000|2021-04-20 15:04:40|791|790|791|790|791|790|791|790|3583
1618931090000|2021-04-20 15:04:50|792|791|792|791|792|791|792|791|1132
1618931100000|2021-04-20 15:05:00|||||||||1100
1618931110000|2021-04-20 15:05:10|791|790|791|790|791|790|791|790|1100
1618931120000|2021-04-20 15:05:20|||||||||100
1618931150000|2021-04-20 15:05:50|||||||||1400
1618931160000|2021-04-20 15:06:00|792|791|792|791|792|791|792|791|16294
1618931170000|2021-04-20 15:06:10|||||||||226
1618931180000|2021-04-20 15:06:20|||||||||200
1618931190000|2021-04-20 15:06:30|||||||||2487
1618931200000|2021-04-20 15:06:40|793|792|793|792|793|792|793|792|3144
1618931210000|2021-04-20 15:06:50|||||||||283
1618931220000|2021-04-20 15:07:00|794|793|794|793|794|793|794|793|7497
1618931230000|2021-04-20 15:07:10|793|792|793|792|793|793|793|792|6518
1618931240000|2021-04-20 15:07:20|||||||||4654
1618931250000|2021-04-20 15:07:30|||||||||400
1618931260000|2021-04-20 15:07:40|794|793|794|793|794|793|794|793|1157
1618931270000|2021-04-20 15:07:50|||||||||2000
1618931280000|2021-04-20 15:08:00|793|792|793|792|793|792|793|792|6700
1618931290000|2021-04-20 15:08:10|||||||||300
1618931300000|2021-04-20 15:08:20|||||||||3353
1618931310000|2021-04-20 15:08:30|794|793|794|793|794|793|794|793|3000
1618931320000|2021-04-20 15:08:40|||||||||729
1618931330000|2021-04-20 15:08:50|795|794|795|794|795|794|795|794|6415
1618931340000|2021-04-20 15:09:00|||||||||800
1618931350000|2021-04-20 15:09:10|794|793|794|793|794|793|794|793|2200
1618931360000|2021-04-20 15:09:20|||||||||200
1618931370000|2021-04-20 15:09:30|||||||||251
1618931380000|2021-04-20 15:09:40|||||||||207
1618931390000|2021-04-20 15:09:50|||||||||270
1618931400000|2021-04-20 15:10:00|||||||||400
1618931410000|2021-04-20 15:10:10|||||||||2013
1618931420000|2021-04-20 15:10:20|793|792|793|792|793|792|793|792|2483
1618931430000|2021-04-20 15:10:30|||||||||200
1618931440000|2021-04-20 15:10:40|794|793|794|793|794|793|794|793|5230
1618931450000|2021-04-20 15:10:50|||||||||550
1618931460000|2021-04-20 15:11:00|793|792|793|792|793|792|793|792|2500
1618931470000|2021-04-20 15:11:10|||||||||3700
1618931480000|2021-04-20 15:11:20|792|791|792|791|792|791|792|791|4550
1618931490000|2021-04-20 15:11:30|791|790|791|790|791|790|791|790|6800
1618931500000|2021-04-20 15:11:40|792|791|792|791|792|791|792|791|2402
1618931510000|2021-04-20 15:11:50|791|790|791|790|791|790|791|790|713
1618931520000|2021-04-20 15:12:00|||||||||1400
1618931530000|2021-04-20 15:12:10|||||||||1350
1618931540000|2021-04-20 15:12:20|||||||||250
1618931560000|2021-04-20 15:12:40|790|789|790|789|790|789|790|789|6563
1618931580000|2021-04-20 15:13:00|||||||||400
1618931590000|2021-04-20 15:13:10|791|790|791|790|791|790|791|790|2661
1618931600000|2021-04-20 15:13:20|||||||||1292
1618931610000|2021-04-20 15:13:30|792|791|792|791|792|791|792|791|1211
1618931620000|2021-04-20 15:13:40|791|790|791|790|791|790|791|790|2816
1618931630000|2021-04-20 15:13:50|||||||||100
1618931640000|2021-04-20 15:14:00|||||||||378
1618931660000|2021-04-20 15:14:20|||||||||865
1618931670000|2021-04-20 15:14:30|||||||||100
1618931680000|2021-04-20 15:14:40|||||||||700
1618931690000|2021-04-20 15:14:50|||||||||200
1618931700000|2021-04-20 15:15:00|||||||||100
1618931710000|2021-04-20 15:15:10|||||||||746
1618931730000|2021-04-20 15:15:30|||||||||100
1618931740000|2021-04-20 15:15:40|||||||||1600
1618931750000|2021-04-20 15:15:50|790|789|790|789|790|789|790|789|2336
1618931760000|2021-04-20 15:16:00|||||||||400
1618931770000|2021-04-20 15:16:10|789|788|789|788|789|788|789|788|400
1618931780000|2021-04-20 15:16:20|788|787|788|787|788|787|788|787|702
1618931790000|2021-04-20 15:16:30|787|786|787|786|787|786|787|786|1300
1618931800000|2021-04-20 15:16:40|788|787|788|787|788|787|788|787|2515
1618931820000|2021-04-20 15:17:00|||||||||900
1618931830000|2021-04-20 15:17:10|787|786|787|786|787|786|787|786|8800
1618931840000|2021-04-20 15:17:20|||||||||200
1618931850000|2021-04-20 15:17:30|||||||||110
1618931860000|2021-04-20 15:17:40|||||||||1025
1618931870000|2021-04-20 15:17:50|||||||||10550
1618931880000|2021-04-20 15:18:00|786|785|786|785|786|785|786|785|12250
1618931890000|2021-04-20 15:18:10|||||||||870
1618931900000|2021-04-20 15:18:20|||||||||5605
1618931910000|2021-04-20 15:18:30|||||||||600
1618931920000|2021-04-20 15:18:40|||||||||300
1618931930000|2021-04-20 15:18:50|||||||||1300
1618931940000|2021-04-20 15:19:00|||||||||400
1618931950000|2021-04-20 15:19:10|785|784|786|785|786|785|785|784|25993
1618931960000|2021-04-20 15:19:20|785|784|785|784|785|784|785|784|1778
1618931970000|2021-04-20 15:19:30|||||||||1690
1618931980000|2021-04-20 15:19:40|||||||||3100
1618931990000|2021-04-20 15:19:50|784|783|784|783|784|783|784|783|2254
1618932000000|2021-04-20 15:20:00|||||||||1700
1618932010000|2021-04-20 15:20:10|785|784|784|783|785|784|784|783|3850
1618932020000|2021-04-20 15:20:20|783|782|783|782|783|783|783|782|13811
1618932030000|2021-04-20 15:20:30|||||||||2709
1618932040000|2021-04-20 15:20:40|||||||||3500
1618932050000|2021-04-20 15:20:50|||||||||12800
1618932060000|2021-04-20 15:21:00|||||||||2300
1618932070000|2021-04-20 15:21:10|784|783|783|782|784|783|783|782|16677
1618932080000|2021-04-20 15:21:20|782|781|782|781|782|781|782|781|3744
1618932090000|2021-04-20 15:21:30|781|780|781|780|782|781|781|780|25018
1618932100000|2021-04-20 15:21:40|782|781|782|781|782|781|782|781|24805
1618932110000|2021-04-20 15:21:50|||||||||1400
1618932120000|2021-04-20 15:22:00|781|780|781|780|781|780|781|780|10976
1618932130000|2021-04-20 15:22:10|||||||||200
1618932140000|2021-04-20 15:22:20|782|781|782|781|782|781|782|781|9282
1618932150000|2021-04-20 15:22:30|781|780|781|780|781|780|781|780|13600
1618932160000|2021-04-20 15:22:40|782|781|782|781|782|781|782|781|2560
1618932170000|2021-04-20 15:22:50|||||||||326
1618932180000|2021-04-20 15:23:00|781|780|782|781|782|781|781|780|11835
1618932190000|2021-04-20 15:23:10|781|780|781|780|781|780|781|780|8998
1618932200000|2021-04-20 15:23:20|782|781|782|781|782|781|782|781|1900
1618932210000|2021-04-20 15:23:30|||||||||100
1618932220000|2021-04-20 15:23:40|781|780|781|780|781|780|781|780|400
1618932230000|2021-04-20 15:23:50|||||||||4150
1618932240000|2021-04-20 15:24:00|782|781|782|781|782|781|782|781|4700
1618932250000|2021-04-20 15:24:10|||||||||700
1618932260000|2021-04-20 15:24:20|||||||||2300
1618932270000|2021-04-20 15:24:30|||||||||1328
1618932280000|2021-04-20 15:24:40|781|780|781|780|781|780|781|780|3919
1618932290000|2021-04-20 15:24:50|||||||||100
1618932300000|2021-04-20 15:25:00|||||||||7082
1618932310000|2021-04-20 15:25:10|782|781|782|781|782|781|782|781|4258
1618932320000|2021-04-20 15:25:20|783|782|783|782|783|782|783|782|6788
1618932330000|2021-04-20 15:25:30|784|783|783|782|784|783|783|782|8782
1618932340000|2021-04-20 15:25:40|||||||||700
1618932350000|2021-04-20 15:25:50|||||||||980
1618932360000|2021-04-20 15:26:00|784|783|784|783|784|783|784|783|1200
1618932370000|2021-04-20 15:26:10|||||||||1600
1618932380000|2021-04-20 15:26:20|||||||||2720
1618932390000|2021-04-20 15:26:30|785|784|785|784|785|784|785|784|2509
1618932400000|2021-04-20 15:26:40|||||||||200
1618932410000|2021-04-20 15:26:50|||||||||500
1618932420000|2021-04-20 15:27:00|784|783|784|783|784|783|784|783|4717
1618932430000|2021-04-20 15:27:10|785|784|785|784|785|784|785|784|2483
1618932440000|2021-04-20 15:27:20|784|783|784|783|784|783|784|783|900
1618932450000|2021-04-20 15:27:30|785|784|786|785|786|785|785|784|7430
1618932460000|2021-04-20 15:27:40|||||||||224
1618932470000|2021-04-20 15:27:50|||||||||128
1618932480000|2021-04-20 15:28:00|||||||||500
1618932490000|2021-04-20 15:28:10|||||||||100
1618932510000|2021-04-20 15:28:30|||||||||1120
1618932520000|2021-04-20 15:28:40|||||||||850
1618932530000|2021-04-20 15:28:50|||||||||100
1618932550000|2021-04-20 15:29:10|||||||||1045
1618932560000|2021-04-20 15:29:20|||||||||627
1618932570000|2021-04-20 15:29:30|||||||||780
1618932580000|2021-04-20 15:29:40|785|784|785|784|785|784|785|784|1820
1618932590000|2021-04-20 15:29:50|||||||||1700
1618932610000|2021-04-20 15:30:10|784|783|784|783|784|783|784|783|3343
1618932620000|2021-04-20 15:30:20|||||||||100
1618932640000|2021-04-20 15:30:40|||||||||400
1618932650000|2021-04-20 15:30:50|||||||||1300
1618932660000|2021-04-20 15:31:00|783|782|782|781|783|782|782|781|52482
1618932670000|2021-04-20 15:31:10|783|782|783|782|783|782|783|782|3661
1618932680000|2021-04-20 15:31:20|||||||||1325
1618932690000|2021-04-20 15:31:30|||||||||300
1618932700000|2021-04-20 15:31:40|||||||||100
1618932710000|2021-04-20 15:31:50|||||||||378
1618932720000|2021-04-20 15:32:00|784|783|784|783|784|783|784|783|31528
1618932730000|2021-04-20 15:32:10|||||||||900
1618932740000|2021-04-20 15:32:20|||||||||2000
1618932750000|2021-04-20 15:32:30|||||||||1700
1618932770000|2021-04-20 15:32:50|783|782|783|782|783|782|783|782|6734
1618932780000|2021-04-20 15:33:00|784|783|784|783|784|783|784|783|3905
1618932800000|2021-04-20 15:33:20|||||||||1470
1618932810000|2021-04-20 15:33:30|||||||||2400
1618932820000|2021-04-20 15:33:40|||||||||300
1618932840000|2021-04-20 15:34:00|783|782|783|782|783|782|783|782|2104
1618932850000|2021-04-20 15:34:10|||||||||100
1618932860000|2021-04-20 15:34:20|||||||||100
1618932870000|2021-04-20 15:34:30|782|781|782|781|782|782|782|781|4200
1618932880000|2021-04-20 15:34:40|||||||||650
1618932890000|2021-04-20 15:34:50|||||||||3858
1618932900000|2021-04-20 15:35:00|||||||||952
1618932910000|2021-04-20 15:35:10|781|780|782|781|782|781|781|780|12304
1618932920000|2021-04-20 15:35:20|781|780|781|780|781|781|781|780|1947
1618932930000|2021-04-20 15:35:30|782|781|782|781|782|781|782|781|13617
1618932940000|2021-04-20 15:35:40|||||||||800
1618932950000|2021-04-20 15:35:50|||||||||1200
1618932970000|2021-04-20 15:36:10|781|780|781|780|781|780|781|780|2099
1618932980000|2021-04-20 15:36:20|||||||||1350
1618932990000|2021-04-20 15:36:30|||||||||8941
1618933000000|2021-04-20 15:36:40|||||||||1600
1618933010000|2021-04-20 15:36:50|780|779|780|779|780|779|780|779|8697
1618933020000|2021-04-20 15:37:00|781|780|781|780|781|780|781|780|2054
1618933030000|2021-04-20 15:37:10|780|779|780|779|780|779|780|779|3901
1618933040000|2021-04-20 15:37:20|||||||||5410
1618933050000|2021-04-20 15:37:30|779|778|779|778|779|778|779|778|3162
1618933060000|2021-04-20 15:37:40|778|777|778|777|778|777|778|777|14740
1618933070000|2021-04-20 15:37:50|||||||||1100
1618933080000|2021-04-20 15:38:00|||||||||4729
1618933090000|2021-04-20 15:38:10|||||||||2875
1618933100000|2021-04-20 15:38:20|||||||||850
1618933110000|2021-04-20 15:38:30|||||||||300
1618933120000|2021-04-20 15:38:40|||||||||100
1618933130000|2021-04-20 15:38:50|||||||||2300
1618933140000|2021-04-20 15:39:00|777|776|777|776|777|776|777|776|45844
1618933150000|2021-04-20 15:39:10|776|775|776|775|776|775|775|774|37970
1618933160000|2021-04-20 15:39:20|||||||||1639
1618933170000|2021-04-20 15:39:30|777|776|777|776|777|776|777|776|14694
1618933180000|2021-04-20 15:39:40|||||||||1336
1618933190000|2021-04-20 15:39:50|778|777|778|777|778|777|778|777|7800
1618933200000|2021-04-20 15:40:00|||||||||5250
1618933210000|2021-04-20 15:40:10|777|776|777|776|777|776|777|776|4146
1618933220000|2021-04-20 15:40:20|||||||||595
1618933230000|2021-04-20 15:40:30|||||||||6500
1618933240000|2021-04-20 15:40:40|778|777|778|777|778|777|778|777|6763
1618933250000|2021-04-20 15:40:50|779|778|779|778|779|778|779|778|4666
1618933260000|2021-04-20 15:41:00|||||||||6590
1618933270000|2021-04-20 15:41:10|778|777|778|777|778|777|778|777|5643
1618933280000|2021-04-20 15:41:20|777|776|777|776|777|776|777|776|3492
1618933290000|2021-04-20 15:41:30|||||||||1329
1618933300000|2021-04-20 15:41:40|778|777|778|777|778|777|778|777|8061
1618933310000|2021-04-20 15:41:50|||||||||2000
1618933320000|2021-04-20 15:42:00|||||||||200
1618933330000|2021-04-20 15:42:10|||||||||1200
1618933340000|2021-04-20 15:42:20|779|778|778|777|779|778|778|777|6904
1618933350000|2021-04-20 15:42:30|||||||||200
1618933370000|2021-04-20 15:42:50|||||||||200
1618933380000|2021-04-20 15:43:00|779|778|779|778|779|778|779|778|4135
1618933390000|2021-04-20 15:43:10|||||||||1100
1618933400000|2021-04-20 15:43:20|||||||||550
1618933410000|2021-04-20 15:43:30|780|779|780|779|780|779|780|779|3104
1618933420000|2021-04-20 15:43:40|||||||||350
1618933430000|2021-04-20 15:43:50|||||||||1350
1618933440000|2021-04-20 15:44:00|||||||||2000
1618933450000|2021-04-20 15:44:10|||||||||5770
1618933460000|2021-04-20 15:44:20|||||||||1600
1618933470000|2021-04-20 15:44:30|||||||||13448
1618933480000|2021-04-20 15:44:40|781|780|781|780|781|780|781|780|12586
1618933490000|2021-04-20 15:44:50|||||||||683
1618933500000|2021-04-20 15:45:00|||||||||1300
1618933510000|2021-04-20 15:45:10|||||||||1990
1618933520000|2021-04-20 15:45:20|||||||||328
1618933530000|2021-04-20 15:45:30|||||||||1200
1618933540000|2021-04-20 15:45:40|780|779|780|779|780|779|780|779|2819
1618933550000|2021-04-20 15:45:50|779|778|779|778|779|778|779|778|3208
1618933560000|2021-04-20 15:46:00|||||||||600
1618933570000|2021-04-20 15:46:10|780|779|780|779|780|779|780|779|4515
1618933580000|2021-04-20 15:46:20|||||||||1100
1618933600000|2021-04-20 15:46:40|||||||||1119
1618933610000|2021-04-20 15:46:50|781|780|781|780|781|780|781|780|518
1618933620000|2021-04-20 15:47:00|||||||||400
1618933630000|2021-04-20 15:47:10|||||||||5300
1618933640000|2021-04-20 15:47:20|||||||||900
1618933650000|2021-04-20 15:47:30|||||||||3200
1618933660000|2021-04-20 15:47:40|780|779|781|780|781|780|780|779|6694
1618933670000|2021-04-20 15:47:50|||||||||450
1618933680000|2021-04-20 15:48:00|||||||||756
1618933690000|2021-04-20 15:48:10|782|781|782|781|782|781|782|781|4949
1618933700000|2021-04-20 15:48:20|783|782|783|782|783|782|783|782|2319
1618933710000|2021-04-20 15:48:30|782|781|782|781|782|781|782|781|900
1618933720000|2021-04-20 15:48:40|783|782|783|782|783|782|783|782|5300
1618933730000|2021-04-20 15:48:50|||||||||4097
1618933740000|2021-04-20 15:49:00|||||||||1528
1618933750000|2021-04-20 15:49:10|||||||||949
1618933760000|2021-04-20 15:49:20|||||||||1000
1618933770000|2021-04-20 15:49:30|||||||||100
1618933780000|2021-04-20 15:49:40|||||||||664
1618933790000|2021-04-20 15:49:50|||||||||2864
1618933800000|2021-04-20 15:50:00|||||||||300
1618933820000|2021-04-20 15:50:20|784|783|784|783|784|783|784|783|1523
1618933830000|2021-04-20 15:50:30|783|782|783|782|783|782|783|782|8000
1618933840000|2021-04-20 15:50:40|||||||||4919
1618933850000|2021-04-20 15:50:50|||||||||300
1618933860000|2021-04-20 15:51:00|||||||||1035
1618933870000|2021-04-20 15:51:10|784|783|784|783|784|783|784|783|1251
1618933880000|2021-04-20 15:51:20|||||||||678
1618933890000|2021-04-20 15:51:30|783|782|783|782|783|782|783|782|763
1618933900000|2021-04-20 15:51:40|784|783|784|783|784|783|784|783|2125
1618933910000|2021-04-20 15:51:50|||||||||1600
1618933920000|2021-04-20 15:52:00|||||||||1100
1618933930000|2021-04-20 15:52:10|783|782|783|782|783|782|783|782|3482
1618933940000|2021-04-20 15:52:20|784|783|784|783|784|783|784|783|4046
1618933950000|2021-04-20 15:52:30|783|782|783|782|783|782|783|782|1400
1618933960000|2021-04-20 15:52:40|||||||||100
1618933970000|2021-04-20 15:52:50|||||||||16900
1618933980000|2021-04-20 15:53:00|784|783|784|783|784|783|784|783|2100
1618933990000|2021-04-20 15:53:10|||||||||1233
1618934000000|2021-04-20 15:53:20|||||||||1400
1618934010000|2021-04-20 15:53:30|||||||||500
1618934020000|2021-04-20 15:53:40|785|784|785|784|785|784|785|784|12650
1618934030000|2021-04-20 15:53:50|||||||||2229
1618934040000|2021-04-20 15:54:00|||||||||300
1618934060000|2021-04-20 15:54:20|||||||||1000
1618934070000|2021-04-20 15:54:30|||||||||200
1618934100000|2021-04-20 15:55:00|||||||||400
1618934120000|2021-04-20 15:55:20|786|785|786|785|786|785|785|785|7256
1618934130000|2021-04-20 15:55:30|785|784|785|784|785|784|785|784|4100
1618934140000|2021-04-20 15:55:40|||||||||350
1618934150000|2021-04-20 15:55:50|||||||||129
1618934160000|2021-04-20 15:56:00|||||||||582
1618934170000|2021-04-20 15:56:10|||||||||1800
1618934180000|2021-04-20 15:56:20|784|783|784|783|784|783|784|783|2416
1618934190000|2021-04-20 15:56:30|||||||||2100
1618934200000|2021-04-20 15:56:40|||||||||100
1618934210000|2021-04-20 15:56:50|||||||||1300
1618934230000|2021-04-20 15:57:10|785|784|785|784|785|784|785|784|1000
1618934240000|2021-04-20 15:57:20|||||||||100
1618934260000|2021-04-20 15:57:40|||||||||100
1618934270000|2021-04-20 15:57:50|||||||||1100
1618934280000|2021-04-20 15:58:00|786|785|786|785|786|785|786|785|3018
1618934290000|2021-04-20 15:58:10|785|784|785|784|785|784|785|784|7868
1618934300000|2021-04-20 15:58:20|||||||||100
1618934310000|2021-04-20 15:58:30|||||||||100
1618934320000|2021-04-20 15:58:40|||||||||1800
1618934330000|2021-04-20 15:58:50|||||||||425
1618934340000|2021-04-20 15:59:00|||||||||100
1618934360000|2021-04-20 15:59:20|||||||||200
1618934370000|2021-04-20 15:59:30|||||||||1000
1618934380000|2021-04-20 15:59:40|784|783|784|783|784|783|784|783|5082
1618934390000|2021-04-20 15:59:50|||||||||1024
1618934400000|2021-04-20 16:00:00|||||||||2307
1618934410000|2021-04-20 16:00:10|783|782|783|782|783|782|783|782|3902
1618934420000|2021-04-20 16:00:20|||||||||100
1618934450000|2021-04-20 16:00:50|||||||||1200
1618934460000|2021-04-20 16:01:00|||||||||1600
1618934470000|2021-04-20 16:01:10|||||||||1100
1618934480000|2021-04-20 16:01:20|||||||||100
1618934490000|2021-04-20 16:01:30|||||||||300
1618934500000|2021-04-20 16:01:40|782|781|782|781|782|781|782|781|1416
1618934510000|2021-04-20 16:01:50|||||||||500
1618934520000|2021-04-20 16:02:00|||||||||237
1618934530000|2021-04-20 16:02:10|||||||||200
1618934560000|2021-04-20 16:02:40|||||||||200
1618934570000|2021-04-20 16:02:50|||||||||512
1618934580000|2021-04-20 16:03:00|781|780|782|781|782|781|781|780|6914
1618934600000|2021-04-20 16:03:20|||||||||300
1618934610000|2021-04-20 16:03:30|||||||||2500
1618934620000|2021-04-20 16:03:40|||||||||100
1618934630000|2021-04-20 16:03:50|||||||||2412
1618934640000|2021-04-20 16:04:00|||||||||5833
1618934660000|2021-04-20 16:04:20|||||||||200
1618934670000|2021-04-20 16:04:30|||||||||500
1618934680000|2021-04-20 16:04:40|||||||||100
1618934690000|2021-04-20 16:04:50|||||||||700
1618934700000|2021-04-20 16:05:00|||||||||1480
1618934710000|2021-04-20 16:05:10|||||||||200
1618934720000|2021-04-20 16:05:20|||||||||2480
1618934730000|2021-04-20 16:05:30|||||||||422
1618934740000|2021-04-20 16:05:40|||||||||587
1618934750000|2021-04-20 16:05:50|||||||||103
1618934760000|2021-04-20 16:06:00|||||||||700
1618934770000|2021-04-20 16:06:10|||||||||2615
1618934780000|2021-04-20 16:06:20|||||||||100
1618934810000|2021-04-20 16:06:50|||||||||990
1618934820000|2021-04-20 16:07:00|781|780|781|780|781|780|781|780|2509
1618934830000|2021-04-20 16:07:10|782|781|782|781|782|781|782|781|4412
1618934840000|2021-04-20 16:07:20|||||||||1241
1618934850000|2021-04-20 16:07:30|||||||||300
1618934860000|2021-04-20 16:07:40|||||||||540
1618934870000|2021-04-20 16:07:50|||||||||1100
1618934880000|2021-04-20 16:08:00|||||||||1800
1618934890000|2021-04-20 16:08:10|||||||||100
1618934900000|2021-04-20 16:08:20|||||||||800
1618934910000|2021-04-20 16:08:30|||||||||200
1618934920000|2021-04-20 16:08:40|||||||||100
1618934940000|2021-04-20 16:09:00|||||||||100
1618934950000|2021-04-20 16:09:10|||||||||1780
1618934960000|2021-04-20 16:09:20|||||||||1444
1618934990000|2021-04-20 16:09:50|||||||||1000
1618935000000|2021-04-20 16:10:00|||||||||5500
1618935010000|2021-04-20 16:10:10|||||||||412
1618935020000|2021-04-20 16:10:20|783|782|783|782|783|782|783|782|2849
1618935030000|2021-04-20 16:10:30|||||||||1742
1618935040000|2021-04-20 16:10:40|||||||||100
1618935050000|2021-04-20 16:10:50|||||||||127
1618935070000|2021-04-20 16:11:10|||||||||140
1618935080000|2021-04-20 16:11:20|||||||||452
1618935090000|2021-04-20 16:11:30|||||||||300
1618935100000|2021-04-20 16:11:40|||||||||3100
1618935110000|2021-04-20 16:11:50|||||||||200
1618935120000|2021-04-20 16:12:00|||||||||7300
1618935140000|2021-04-20 16:12:20|||||||||2002
1618935150000|2021-04-20 16:12:30|784|783|783|782|784|783|783|782|7389
1618935160000|2021-04-20 16:12:40|||||||||300
1618935170000|2021-04-20 16:12:50|||||||||100
1618935180000|2021-04-20 16:13:00|||||||||200
1618935190000|2021-04-20 16:13:10|||||||||800
1618935200000|2021-04-20 16:13:20|||||||||1722
1618935220000|2021-04-20 16:13:40|||||||||1000
1618935250000|2021-04-20 16:14:10|||||||||400
1618935260000|2021-04-20 16:14:20|||||||||100
1618935270000|2021-04-20 16:14:30|||||||||2870
1618935280000|2021-04-20 16:14:40|||||||||515
1618935290000|2021-04-20 16:14:50|784|783|784|783|784|783|784|783|3541
1618935310000|2021-04-20 16:15:10|||||||||200
1618935320000|2021-04-20 16:15:20|||||||||472
1618935340000|2021-04-20 16:15:40|||||||||723
1618935350000|2021-04-20 16:15:50|||||||||1200
1618935360000|2021-04-20 16:16:00|||||||||300
1618935380000|2021-04-20 16:16:20|783|782|783|782|783|782|783|782|3294
1618935390000|2021-04-20 16:16:30|||||||||2100
1618935400000|2021-04-20 16:16:40|||||||||400
1618935410000|2021-04-20 16:16:50|782|781|782|781|782|781|782|781|1500
1618935420000|2021-04-20 16:17:00|||||||||850
1618935440000|2021-04-20 16:17:20|||||||||9614
1618935450000|2021-04-20 16:17:30|||||||||100
1618935460000|2021-04-20 16:17:40|||||||||5000
1618935470000|2021-04-20 16:17:50|781|780|782|781|782|781|781|780|7700
1618935480000|2021-04-20 16:18:00|||||||||1000
1618935490000|2021-04-20 16:18:10|||||||||100
1618935500000|2021-04-20 16:18:20|||||||||200
1618935510000|2021-04-20 16:18:30|||||||||1100
1618935520000|2021-04-20 16:18:40|||||||||100
1618935530000|2021-04-20 16:18:50|||||||||500
1618935540000|2021-04-20 16:19:00|||||||||100
1618935560000|2021-04-20 16:19:20|||||||||216
1618935570000|2021-04-20 16:19:30|781|780|782|781|782|781|781|780|24644
1618935580000|2021-04-20 16:19:40|||||||||100
1618935590000|2021-04-20 16:19:50|||||||||200
1618935600000|2021-04-20 16:20:00|||||||||2340
1618935610000|2021-04-20 16:20:10|||||||||100
1618935620000|2021-04-20 16:20:20|||||||||116
1618935630000|2021-04-20 16:20:30|||||||||668
1618935640000|2021-04-20 16:20:40|||||||||4100
1618935650000|2021-04-20 16:20:50|||||||||350
1618935660000|2021-04-20 16:21:00|783|782|783|782|783|782|783|782|4755
1618935680000|2021-04-20 16:21:20|||||||||100
1618935700000|2021-04-20 16:21:40|||||||||100
1618935710000|2021-04-20 16:21:50|||||||||5300
1618935720000|2021-04-20 16:22:00|||||||||400
1618935730000|2021-04-20 16:22:10|||||||||100
1618935740000|2021-04-20 16:22:20|||||||||100
1618935760000|2021-04-20 16:22:40|||||||||1100
1618935780000|2021-04-20 16:23:00|||||||||511
1618935790000|2021-04-20 16:23:10|||||||||235
1618935800000|2021-04-20 16:23:20|||||||||1500
1618935810000|2021-04-20 16:23:30|||||||||100
1618935820000|2021-04-20 16:23:40|||||||||700
1618935830000|2021-04-20 16:23:50|782|781|782|781|782|781|782|781|2475
1618935840000|2021-04-20 16:24:00|||||||||200
1618935850000|2021-04-20 16:24:10|||||||||1357
1618935860000|2021-04-20 16:24:20|||||||||1000
1618935870000|2021-04-20 16:24:30|||||||||9300
1618935880000|2021-04-20 16:24:40|||||||||2100
1618935890000|2021-04-20 16:24:50|||||||||200
1618935900000|2021-04-20 16:25:00|781|780|781|780|781|780|781|780|5586
1618935910000|2021-04-20 16:25:10|||||||||400
1618935920000|2021-04-20 16:25:20|||||||||700
1618935940000|2021-04-20 16:25:40|||||||||14782
1618935950000|2021-04-20 16:25:50|||||||||861
1618935960000|2021-04-20 16:26:00|||||||||2059
1618935970000|2021-04-20 16:26:10|||||||||5927
1618935980000|2021-04-20 16:26:20|||||||||5500
1618936000000|2021-04-20 16:26:40|||||||||3200
1618936010000|2021-04-20 16:26:50|||||||||500
1618936020000|2021-04-20 16:27:00|||||||||1678
1618936030000|2021-04-20 16:27:10|780|779|780|779|780|779|780|779|14386
1618936040000|2021-04-20 16:27:20|||||||||800
1618936050000|2021-04-20 16:27:30|||||||||498
1618936060000|2021-04-20 16:27:40|779|778|779|778|779|778|779|778|8625
1618936070000|2021-04-20 16:27:50|||||||||221
1618936090000|2021-04-20 16:28:10|||||||||6401
1618936100000|2021-04-20 16:28:20|||||||||100
1618936110000|2021-04-20 16:28:30|||||||||750
1618936120000|2021-04-20 16:28:40|778|777|778|777|778|777|778|777|17101
1618936130000|2021-04-20 16:28:50|||||||||5433
1618936140000|2021-04-20 16:29:00|||||||||521
1618936150000|2021-04-20 16:29:10|||||||||20500
1618936160000|2021-04-20 16:29:20|||||||||527
1618936170000|2021-04-20 16:29:30|||||||||250
1618936190000|2021-04-20 16:29:50|||||||||2597
1618936200000|2021-04-20 16:30:00||778||777||778||777|5584
1618936210000|2021-04-20 16:30:10|||||||||1475
1618936220000|2021-04-20 16:30:20|||||||||4000
1618936230000|2021-04-20 16:30:30|||||||||18000
1618936240000|2021-04-20 16:30:40|||||||||1000
1618936250000|2021-04-20 16:30:50|||||||||1161
1618936260000|2021-04-20 16:31:00|||||||||400
1618936270000|2021-04-20 16:31:10|||||||||700
1618936280000|2021-04-20 16:31:20|777|776|777|776|777|776|777|776|7313
1618936290000|2021-04-20 16:31:30|||||||||1200
1618936300000|2021-04-20 16:31:40|||||||||1100
1618936310000|2021-04-20 16:31:50|778|777|778|777|778|777|778|777|8808
1618936320000|2021-04-20 16:32:00|777|776|777|776|777|776|777|776|6733
1618936330000|2021-04-20 16:32:10|||||||||1400
1618936340000|2021-04-20 16:32:20|||||||||2436
1618936350000|2021-04-20 16:32:30|776|775|776|775|776|775|776|775|1327
1618936360000|2021-04-20 16:32:40|||||||||696
1618936370000|2021-04-20 16:32:50|||||||||300
1618936380000|2021-04-20 16:33:00|||||||||200
1618936390000|2021-04-20 16:33:10|||||||||150
1618936400000|2021-04-20 16:33:20|||||||||1100
1618936410000|2021-04-20 16:33:30|||||||||300
1618936420000|2021-04-20 16:33:40|||||||||5100
1618936430000|2021-04-20 16:33:50|||||||||300
1618936440000|2021-04-20 16:34:00|||||||||200
1618936450000|2021-04-20 16:34:10|775|774|775|774|775|774|775|774|19694
1618936460000|2021-04-20 16:34:20|||||||||4300
1618936470000|2021-04-20 16:34:30|||||||||2500
1618936480000|2021-04-20 16:34:40|776|775|776|775|776|775|776|775|8266
1618936490000|2021-04-20 16:34:50|||||||||300
1618936500000|2021-04-20 16:35:00|775|774|775|774|775|774|775|774|2600
1618936510000|2021-04-20 16:35:10|776|775|776|775|776|775|776|775|3702
1618936520000|2021-04-20 16:35:20|775|774|775|774|775|774|775|774|11802
1618936530000|2021-04-20 16:35:30|774|773|774|773|774|773|774|773|8759
1618936540000|2021-04-20 16:35:40|775|774|775|774|775|774|775|773|15281
1618936550000|2021-04-20 16:35:50|||||||||3190
1618936560000|2021-04-20 16:36:00|774|773|774|773|774|773|774|773|6820
1618936570000|2021-04-20 16:36:10|||||||||1417
1618936580000|2021-04-20 16:36:20|||||||||5400
1618936590000|2021-04-20 16:36:30|773|772|773|772|773|772|773|772|4884
1618936600000|2021-04-20 16:36:40|||||||||4877
1618936610000|2021-04-20 16:36:50|||||||||1119
1618936620000|2021-04-20 16:37:00|772|771|772|771|772|771|772|771|3613
1618936640000|2021-04-20 16:37:20|771|770|771|770|771|770|771|770|34873
1618936650000|2021-04-20 16:37:30|||||||||1400
1618936660000|2021-04-20 16:37:40|||||||||4366
1618936670000|2021-04-20 16:37:50|||||||||1000
1618936680000|2021-04-20 16:38:00|||||||||2390
1618936690000|2021-04-20 16:38:10|772|771|772|771|772|771|772|771|12794
1618936700000|2021-04-20 16:38:20|||||||||1600
1618936710000|2021-04-20 16:38:30|||||||||9306
1618936720000|2021-04-20 16:38:40|||||||||1400
1618936730000|2021-04-20 16:38:50|771|770|771|770|771|770|771|770|2516
1618936740000|2021-04-20 16:39:00|770|769|770|769|770|769|770|769|16840
1618936750000|2021-04-20 16:39:10|771|770|771|770|771|770|771|770|4725
1618936760000|2021-04-20 16:39:20|||||||||1406
1618936770000|2021-04-20 16:39:30|770|769|770|769|770|769|770|769|6525
1618936780000|2021-04-20 16:39:40|||||||||300
1618936790000|2021-04-20 16:39:50|||||||||7066
1618936800000|2021-04-20 16:40:00|769|768|769|768|769|768|769|768|6343
1618936810000|2021-04-20 16:40:10|770|769|771|770|771|770|770|769|15192
1618936830000|2021-04-20 16:40:30|770|769|770|769|770|769|770|769|10500
1618936840000|2021-04-20 16:40:40|||||||||1078
1618936850000|2021-04-20 16:40:50|||||||||2100
1618936860000|2021-04-20 16:41:00|769|768|769|768|769|768|769|768|3020
1618936870000|2021-04-20 16:41:10|||||||||650
1618936880000|2021-04-20 16:41:20|770|769|770|769|770|769|770|769|7749
1618936890000|2021-04-20 16:41:30|769|768|770|769|770|769|769|768|12714
1618936900000|2021-04-20 16:41:40|||||||||520
1618936910000|2021-04-20 16:41:50|||||||||500
1618936920000|2021-04-20 16:42:00|||||||||650
1618936930000|2021-04-20 16:42:10|769|768|769|768|769|769|769|768|2550
1618936940000|2021-04-20 16:42:20|||||||||400
1618936950000|2021-04-20 16:42:30|||||||||200
1618936960000|2021-04-20 16:42:40|||||||||1000
1618936970000|2021-04-20 16:42:50|770|769|770|769|770|769|770|769|4002
1618936980000|2021-04-20 16:43:00|||||||||776
1618936990000|2021-04-20 16:43:10|771|770|771|770|771|770|771|770|5847
1618937000000|2021-04-20 16:43:20|770|769|770|769|770|769|770|769|2900
1618937010000|2021-04-20 16:43:30|||||||||800
1618937020000|2021-04-20 16:43:40|769|768|769|768|769|768|769|768|1214
1618937040000|2021-04-20 16:44:00|768|767|768|767|768|767|768|767|5905
1618937050000|2021-04-20 16:44:10|||||||||5000
1618937060000|2021-04-20 16:44:20|||||||||761
1618937080000|2021-04-20 16:44:40|769|768|769|768|769|768|769|768|3701
1618937100000|2021-04-20 16:45:00|||||||||1200
1618937120000|2021-04-20 16:45:20|||||||||304
1618937140000|2021-04-20 16:45:40|||||||||300
1618937160000|2021-04-20 16:46:00|||||||||200
1618937170000|2021-04-20 16:46:10|||||||||810
1618937180000|2021-04-20 16:46:20|||||||||265
1618937190000|2021-04-20 16:46:30|||||||||2801
1618937200000|2021-04-20 16:46:40|||||||||6100
1618937210000|2021-04-20 16:46:50|||||||||2084
1618937240000|2021-04-20 16:47:20|||||||||300
1618937250000|2021-04-20 16:47:30|||||||||538
1618937260000|2021-04-20 16:47:40|||||||||491
1618937270000|2021-04-20 16:47:50|770|769|771|770|771|770|770|769|11398
1618937280000|2021-04-20 16:48:00|772|771|772|771|772|771|772|771|1600
1618937290000|2021-04-20 16:48:10|773|772|773|772|773|772|773|772|2800
1618937300000|2021-04-20 16:48:20|||||||||6782
1618937310000|2021-04-20 16:48:30|||||||||276
1618937330000|2021-04-20 16:48:50|||||||||800
1618937340000|2021-04-20 16:49:00|774|773|774|773|774|773|774|773|1018
1618937350000|2021-04-20 16:49:10|||||||||1600
1618937360000|2021-04-20 16:49:20|||||||||5100
1618937370000|2021-04-20 16:49:30|||||||||200
1618937380000|2021-04-20 16:49:40|||||||||600
1618937390000|2021-04-20 16:49:50|||||||||600
1618937420000|2021-04-20 16:50:20|||||||||600
1618937430000|2021-04-20 16:50:30|||||||||1398
1618937460000|2021-04-20 16:51:00|||||||||1500
1618937470000|2021-04-20 16:51:10|||||||||100
1618937480000|2021-04-20 16:51:20|||||||||600
1618937490000|2021-04-20 16:51:30|||||||||3725
1618937500000|2021-04-20 16:51:40|||||||||1364
1618937530000|2021-04-20 16:52:10|||||||||1000
1618937540000|2021-04-20 16:52:20|775|774|775|774|775|774|775|774|5264
1618937560000|2021-04-20 16:52:40|||||||||4029
1618937570000|2021-04-20 16:52:50|||||||||900
1618937600000|2021-04-20 16:53:20|774|773|774|773|774|773|774|773|8501
1618937610000|2021-04-20 16:53:30|||||||||2000
1618937620000|2021-04-20 16:53:40|||||||||4000
1618937630000|2021-04-20 16:53:50|||||||||900
1618937640000|2021-04-20 16:54:00|||||||||500
1618937660000|2021-04-20 16:54:20|||||||||510
1618937670000|2021-04-20 16:54:30|||||||||1700
1618937680000|2021-04-20 16:54:40|||||||||800
1618937690000|2021-04-20 16:54:50|||||||||230
1618937700000|2021-04-20 16:55:00|773|772|773|772|773|772|773|772|7454
1618937710000|2021-04-20 16:55:10|774|773|774|773|774|773|774|773|4244
1618937720000|2021-04-20 16:55:20|||||||||4103
1618937730000|2021-04-20 16:55:30|||||||||3400
1618937740000|2021-04-20 16:55:40|775|774|774|773|775|774|774|773|11257
1618937750000|2021-04-20 16:55:50|775|774|775|774|775|774|775|774|1868
1618937760000|2021-04-20 16:56:00|||||||||2000
1618937770000|2021-04-20 16:56:10|||||||||200
1618937780000|2021-04-20 16:56:20|776|775|776|775|776|775|776|775|3096
1618937790000|2021-04-20 16:56:30|||||||||11609
1618937800000|2021-04-20 16:56:40|||||||||200
1618937810000|2021-04-20 16:56:50|||||||||300
1618937820000|2021-04-20 16:57:00|775|774|775|774|775|774|775|774|1154
1618937840000|2021-04-20 16:57:20|||||||||2579
1618937850000|2021-04-20 16:57:30|776|775|776|775|776|775|776|775|2336
1618937860000|2021-04-20 16:57:40|||||||||2817
1618937870000|2021-04-20 16:57:50|||||||||1200
1618937890000|2021-04-20 16:58:10|||||||||840
1618937900000|2021-04-20 16:58:20|||||||||500
1618937910000|2021-04-20 16:58:30|||||||||3684
1618937920000|2021-04-20 16:58:40|777|776|777|776|777|776|777|776|5825
1618937930000|2021-04-20 16:58:50|778|777|778|777|778|777|778|777|2793
1618937950000|2021-04-20 16:59:10|||||||||500
1618937960000|2021-04-20 16:59:20|||||||||3200
1618937970000|2021-04-20 16:59:30|||||||||1500
1618937980000|2021-04-20 16:59:40|777|776|777|776|777|776|777|776|8835
1618937990000|2021-04-20 16:59:50|778|777|778|777|778|777|778|777|6300
1618938000000|2021-04-20 17:00:00|||||||||914
1618938020000|2021-04-20 17:00:20|777|776|777|776|778|777|777|776|11785
1618938040000|2021-04-20 17:00:40|||||||||700
1618938050000|2021-04-20 17:00:50|||||||||100
1618938060000|2021-04-20 17:01:00|||||||||806
1618938080000|2021-04-20 17:01:20|||||||||100
1618938090000|2021-04-20 17:01:30|||||||||1205
1618938110000|2021-04-20 17:01:50|||||||||350
1618938120000|2021-04-20 17:02:00|||||||||100
1618938130000|2021-04-20 17:02:10|776|775|776|775|776|775|776|775|1666
1618938140000|2021-04-20 17:02:20|777|776|778|777|778|777|777|776|23388
1618938150000|2021-04-20 17:02:30|||||||||200
1618938160000|2021-04-20 17:02:40|||||||||554
1618938170000|2021-04-20 17:02:50|||||||||1400
1618938180000|2021-04-20 17:03:00|||||||||3200
1618938190000|2021-04-20 17:03:10|||||||||100
1618938200000|2021-04-20 17:03:20|779|778|779|778|779|778|779|778|1502
1618938210000|2021-04-20 17:03:30|||||||||1453
1618938220000|2021-04-20 17:03:40|||||||||1100
1618938230000|2021-04-20 17:03:50|||||||||1000
1618938240000|2021-04-20 17:04:00|780|779|780|779|780|779|780|779|3206
1618938250000|2021-04-20 17:04:10|||||||||853
1618938260000|2021-04-20 17:04:20|||||||||1000
1618938270000|2021-04-20 17:04:30|||||||||1000
1618938280000|2021-04-20 17:04:40|||||||||300
1618938290000|2021-04-20 17:04:50|||||||||1400
1618938300000|2021-04-20 17:05:00|779|778|778|777|779|778|778|777|7847
1618938310000|2021-04-20 17:05:10|||||||||3737
1618938320000|2021-04-20 17:05:20|||||||||3759
1618938330000|2021-04-20 17:05:30|||||||||4686
1618938340000|2021-04-20 17:05:40|779|778|779|778|779|778|779|778|3600
1618938350000|2021-04-20 17:05:50|778|777|778|777|778|777|778|777|5123
1618938360000|2021-04-20 17:06:00|779|778|778|777|779|778|778|777|6200
1618938370000|2021-04-20 17:06:10|779|778|779|778|779|778|779|778|2050
1618938380000|2021-04-20 17:06:20|778|777|778|777|778|777|778|777|4871
1618938390000|2021-04-20 17:06:30|||||||||100
1618938400000|2021-04-20 17:06:40|777|776|777|776|777|776|777|776|1284
1618938410000|2021-04-20 17:06:50|||||||||1315
1618938420000|2021-04-20 17:07:00|776|775|776|775|776|775|776|775|5300
1618938430000|2021-04-20 17:07:10|||||||||900
1618938440000|2021-04-20 17:07:20|||||||||657
1618938450000|2021-04-20 17:07:30|||||||||1900
1618938460000|2021-04-20 17:07:40|||||||||1100
1618938470000|2021-04-20 17:07:50|||||||||1200
1618938480000|2021-04-20 17:08:00|||||||||326
1618938490000|2021-04-20 17:08:10|775|774|775|774|775|774|775|774|4959
1618938500000|2021-04-20 17:08:20|776|775|776|775|776|775|776|775|2200
1618938510000|2021-04-20 17:08:30|775|774|775|774|775|774|775|774|757
1618938520000|2021-04-20 17:08:40|776|775|776|775|776|775|776|775|1220
1618938530000|2021-04-20 17:08:50|||||||||200
1618938550000|2021-04-20 17:09:10|||||||||300
1618938560000|2021-04-20 17:09:20|775|774|775|774|775|774|775|774|7198
1618938570000|2021-04-20 17:09:30|||||||||200
1618938590000|2021-04-20 17:09:50|||||||||2106
1618938610000|2021-04-20 17:10:10|||||||||100
1618938620000|2021-04-20 17:10:20|||||||||700
1618938630000|2021-04-20 17:10:30|||||||||500
1618938640000|2021-04-20 17:10:40|||||||||600
1618938700000|2021-04-20 17:11:40|774|773|774|773|774|773|774|773|2200
1618938710000|2021-04-20 17:11:50|||||||||4835
1618938720000|2021-04-20 17:12:00|775|774|775|774|775|774|775|774|3932
1618938730000|2021-04-20 17:12:10|||||||||766
1618938740000|2021-04-20 17:12:20|||||||||3200
1618938750000|2021-04-20 17:12:30|||||||||2775
1618938760000|2021-04-20 17:12:40|776|775|776|775|776|775|776|775|5387
1618938770000|2021-04-20 17:12:50|||||||||1100
1618938780000|2021-04-20 17:13:00|775|774|775|774|775|774|775|774|12031
1618938790000|2021-04-20 17:13:10|||||||||600
1618938800000|2021-04-20 17:13:20|||||||||219
1618938810000|2021-04-20 17:13:30|||||||||1093
1618938820000|2021-04-20 17:13:40|||||||||2784
1618938830000|2021-04-20 17:13:50|||||||||850
1618938840000|2021-04-20 17:14:00|||||||||3147
1618938850000|2021-04-20 17:14:10|||||||||1700
1618938860000|2021-04-20 17:14:20|||||||||350
1618938870000|2021-04-20 17:14:30|776|775|775|774|776|775|775|774|7637
1618938880000|2021-04-20 17:14:40|||||||||440
1618938900000|2021-04-20 17:15:00|||||||||400
1618938910000|2021-04-20 17:15:10|||||||||100
1618938930000|2021-04-20 17:15:30|774|773|774|773|774|774|774|773|2983
1618938940000|2021-04-20 17:15:40|||||||||323
1618938950000|2021-04-20 17:15:50|||||||||200
1618938980000|2021-04-20 17:16:20|775|774|775|774|775|774|775|774|5955
1618938990000|2021-04-20 17:16:30|||||||||1700
1618939020000|2021-04-20 17:17:00|||||||||1000
1618939040000|2021-04-20 17:17:20|776|775|777|776|777|776|776|775|9175
1618939050000|2021-04-20 17:17:30|||||||||912
1618939060000|2021-04-20 17:17:40|||||||||1000
1618939070000|2021-04-20 17:17:50|||||||||1896
1618939080000|2021-04-20 17:18:00|||||||||3627
1618939090000|2021-04-20 17:18:10|||||||||200
1618939100000|2021-04-20 17:18:20|||||||||1727
1618939110000|2021-04-20 17:18:30|||||||||450
1618939120000|2021-04-20 17:18:40|778|777|778|777|778|777|778|777|5513
1618939130000|2021-04-20 17:18:50|||||||||1073
1618939140000|2021-04-20 17:19:00|777|776|777|776|777|776|777|776|6703
1618939150000|2021-04-20 17:19:10|||||||||743
1618939160000|2021-04-20 17:19:20|||||||||1000
1618939170000|2021-04-20 17:19:30|||||||||3850
1618939180000|2021-04-20 17:19:40|||||||||2300
1618939200000|2021-04-20 17:20:00|||||||||200
1618939210000|2021-04-20 17:20:10|776|775|776|775|776|775|776|775|720
1618939220000|2021-04-20 17:20:20|777|776|777|776|777|776|777|776|1015
1618939230000|2021-04-20 17:20:30|||||||||1085
1618939240000|2021-04-20 17:20:40|776|775|776|775|776|775|776|775|854
1618939250000|2021-04-20 17:20:50|||||||||300
1618939260000|2021-04-20 17:21:00|||||||||400
1618939270000|2021-04-20 17:21:10|||||||||700
1618939290000|2021-04-20 17:21:30|||||||||1100
1618939300000|2021-04-20 17:21:40|775|774|775|774|775|774|775|774|4967
1618939310000|2021-04-20 17:21:50|||||||||100
1618939320000|2021-04-20 17:22:00|||||||||694
1618939330000|2021-04-20 17:22:10|776|775|776|775|776|775|775|774|10924
1618939340000|2021-04-20 17:22:20|||||||||321
1618939350000|2021-04-20 17:22:30|775|774|775|774|775|774|775|774|2127
1618939370000|2021-04-20 17:22:50|||||||||520
1618939390000|2021-04-20 17:23:10|||||||||200
1618939400000|2021-04-20 17:23:20|||||||||600
1618939410000|2021-04-20 17:23:30|774|773|774|773|774|773|774|773|8665
1618939430000|2021-04-20 17:23:50|||||||||128
1618939440000|2021-04-20 17:24:00|||||||||6100
1618939450000|2021-04-20 17:24:10|||||||||400
1618939460000|2021-04-20 17:24:20|773|772|773|772|773|772|773|772|4175
1618939470000|2021-04-20 17:24:30|||||||||5642
1618939480000|2021-04-20 17:24:40|774|773|774|773|774|773|774|773|5032
1618939490000|2021-04-20 17:24:50|||||||||2840
1618939500000|2021-04-20 17:25:00|775|774|774|773|775|774|774|773|500
1618939510000|2021-04-20 17:25:10|||||||||3410
1618939520000|2021-04-20 17:25:20|773|772|773|772|773|772|773|772|1029
1618939530000|2021-04-20 17:25:30|774|773|774|773|774|773|774|773|2622
1618939540000|2021-04-20 17:25:40|||||||||2500
1618939550000|2021-04-20 17:25:50|||||||||700
1618939560000|2021-04-20 17:26:00|||||||||300
1618939570000|2021-04-20 17:26:10|||||||||700
1618939580000|2021-04-20 17:26:20|||||||||600
1618939590000|2021-04-20 17:26:30|773|772|773|772|773|772|773|772|8812
1618939600000|2021-04-20 17:26:40|774|773|774|773|774|773|774|773|4203
1618939610000|2021-04-20 17:26:50|773|772|773|772|773|772|773|772|2673
1618939620000|2021-04-20 17:27:00|||||||||1135
1618939640000|2021-04-20 17:27:20|||||||||1724
1618939650000|2021-04-20 17:27:30|||||||||600
1618939660000|2021-04-20 17:27:40|||||||||4800
1618939670000|2021-04-20 17:27:50|||||||||300
1618939680000|2021-04-20 17:28:00|||||||||100
1618939690000|2021-04-20 17:28:10|||||||||2100
1618939710000|2021-04-20 17:28:30|||||||||1400
1618939720000|2021-04-20 17:28:40|||||||||100
1618939730000|2021-04-20 17:28:50|||||||||300
1618939740000|2021-04-20 17:29:00|774|773|774|773|774|773|774|773|6591
1618939750000|2021-04-20 17:29:10|||||||||730
1618939760000|2021-04-20 17:29:20|||||||||300
1618939770000|2021-04-20 17:29:30|||||||||1296
1618939800000|2021-04-20 17:30:00|||||||||1000
1618939810000|2021-04-20 17:30:10|||||||||1500
1618939820000|2021-04-20 17:30:20|||||||||100
1618939830000|2021-04-20 17:30:30|773|772|773|772|773|772|773|772|14546
1618939840000|2021-04-20 17:30:40|||||||||1700
1618939850000|2021-04-20 17:30:50|772|771|771|770|772|771|771|770|28264
1618939860000|2021-04-20 17:31:00|772|771|772|771|772|771|772|771|4336
1618939870000|2021-04-20 17:31:10|||||||||247
1618939900000|2021-04-20 17:31:40|||||||||15767
1618939910000|2021-04-20 17:31:50|773|772|773|772|773|772|773|772|13391
1618939920000|2021-04-20 17:32:00|774|773|774|773|774|773|774|773|3651
1618939930000|2021-04-20 17:32:10|||||||||2400
1618939940000|2021-04-20 17:32:20|773|772|773|772|773|772|773|772|20595
1618939950000|2021-04-20 17:32:30|774|773|774|773|774|773|774|773|4833
1618939960000|2021-04-20 17:32:40|||||||||500
1618939970000|2021-04-20 17:32:50|||||||||742
1618939990000|2021-04-20 17:33:10|||||||||640
1618940000000|2021-04-20 17:33:20|||||||||100
1618940020000|2021-04-20 17:33:40|773|772|773|772|773|773|773|772|3200
1618940030000|2021-04-20 17:33:50|||||||||1980
1618940040000|2021-04-20 17:34:00|||||||||300
1618940050000|2021-04-20 17:34:10|||||||||945
1618940060000|2021-04-20 17:34:20|774|773|775|774|775|774|774|773|24736
1618940070000|2021-04-20 17:34:30|||||||||500
1618940080000|2021-04-20 17:34:40|774|773|774|773|774|773|774|773|3207
1618940090000|2021-04-20 17:34:50|||||||||1211
1618940100000|2021-04-20 17:35:00|||||||||200
1618940110000|2021-04-20 17:35:10|||||||||1412
1618940120000|2021-04-20 17:35:20|||||||||4350
1618940130000|2021-04-20 17:35:30|||||||||306
1618940140000|2021-04-20 17:35:40|||||||||400
1618940150000|2021-04-20 17:35:50|||||||||2711
1618940160000|2021-04-20 17:36:00|||||||||800
1618940170000|2021-04-20 17:36:10|||||||||4090
1618940180000|2021-04-20 17:36:20|||||||||300
1618940190000|2021-04-20 17:36:30|||||||||937
1618940210000|2021-04-20 17:36:50|||||||||123
1618940220000|2021-04-20 17:37:00|||||||||800
1618940230000|2021-04-20 17:37:10|775|774|775|774|775|774|775|774|5869
1618940240000|2021-04-20 17:37:20|||||||||630
1618940260000|2021-04-20 17:37:40|||||||||1100
1618940270000|2021-04-20 17:37:50|||||||||2000
1618940280000|2021-04-20 17:38:00|774|773|774|773|774|773|774|773|7200
1618940290000|2021-04-20 17:38:10|||||||||918
1618940310000|2021-04-20 17:38:30|||||||||150
1618940320000|2021-04-20 17:38:40|||||||||7180
1618940330000|2021-04-20 17:38:50|775|774|774|773|775|774|774|773|7660
1618940340000|2021-04-20 17:39:00|||||||||100
1618940360000|2021-04-20 17:39:20|||||||||9716
1618940370000|2021-04-20 17:39:30|||||||||100
1618940390000|2021-04-20 17:39:50|||||||||6100
1618940400000|2021-04-20 17:40:00|||||||||1296
1618940410000|2021-04-20 17:40:10|773|772|773|773|773|773|773|772|9085
1618940420000|2021-04-20 17:40:20|774|772|774|773|774|773|774|772|2600
1618940440000|2021-04-20 17:40:40|773|772|773|772|773|772|773|772|4300
1618940450000|2021-04-20 17:40:50|774|773|774|773|774|773|774|773|8733
1618940460000|2021-04-20 17:41:00|773|772|774|773|774|773|773|772|3941
1618940470000|2021-04-20 17:41:10|773|772|773|772|773|772|773|772|4708
1618940480000|2021-04-20 17:41:20|774|773|773|772|774|773|773|772|3053
1618940490000|2021-04-20 17:41:30|||||||||27798
1618940500000|2021-04-20 17:41:40|774|773|774|773|774|773|774|773|1700
1618940510000|2021-04-20 17:41:50|||||||||3098
1618940520000|2021-04-20 17:42:00|773|772|773|772|773|772|773|772|3451
1618940530000|2021-04-20 17:42:10|||||||||4245
1618940540000|2021-04-20 17:42:20|||||||||3100
1618940550000|2021-04-20 17:42:30|774|773|774|773|774|773|774|772|4447
1618940560000|2021-04-20 17:42:40|||||||||800
1618940570000|2021-04-20 17:42:50|||||||||100
1618940580000|2021-04-20 17:43:00|||||||||400
1618940590000|2021-04-20 17:43:10|||||||||2258
1618940600000|2021-04-20 17:43:20|||||||||1050
1618940610000|2021-04-20 17:43:30|773|772|774|773|774|773|773|772|6900
1618940620000|2021-04-20 17:43:40|||||||||100
1618940630000|2021-04-20 17:43:50|||||||||100
1618940640000|2021-04-20 17:44:00|773|772|773|772|773|772|773|772|3801
1618940650000|2021-04-20 17:44:10|774|773|774|773|774|773|774|773|2900
1618940660000|2021-04-20 17:44:20|||||||||2100
1618940670000|2021-04-20 17:44:30|||||||||1790
1618940680000|2021-04-20 17:44:40|||||||||1000
1618940690000|2021-04-20 17:44:50|||||||||1447
1618940700000|2021-04-20 17:45:00|||||||||1469
1618940710000|2021-04-20 17:45:10|||||||||400
1618940720000|2021-04-20 17:45:20|||||||||1210
1618940740000|2021-04-20 17:45:40|||||||||100
1618940760000|2021-04-20 17:46:00|775|774|775|774|775|774|775|774|8001
1618940770000|2021-04-20 17:46:10|776|775|776|775|776|775|775|775|5435
1618940780000|2021-04-20 17:46:20|||||||||745
1618940790000|2021-04-20 17:46:30|||||||||2895
1618940800000|2021-04-20 17:46:40|||||||||300
1618940810000|2021-04-20 17:46:50|||||||||147
1618940830000|2021-04-20 17:47:10|||||||||700
1618940840000|2021-04-20 17:47:20|||||||||1800
1618940850000|2021-04-20 17:47:30|||||||||100
1618940860000|2021-04-20 17:47:40|777|776|777|776|777|776|777|776|4547
1618940870000|2021-04-20 17:47:50|778|777|778|777|778|777|778|777|3800
1618940880000|2021-04-20 17:48:00|777|776|777|776|777|776|777|776|3021
1618940890000|2021-04-20 17:48:10|||||||||200
1618940900000|2021-04-20 17:48:20|||||||||1850
1618940910000|2021-04-20 17:48:30|||||||||900
1618940920000|2021-04-20 17:48:40|||||||||533
1618940930000|2021-04-20 17:48:50|||||||||700
1618940940000|2021-04-20 17:49:00|||||||||700
1618940950000|2021-04-20 17:49:10|||||||||450
1618940960000|2021-04-20 17:49:20|||||||||100
1618940970000|2021-04-20 17:49:30|||||||||1600
1618940980000|2021-04-20 17:49:40|778|777|778|777|778|777|778|777|2600
1618940990000|2021-04-20 17:49:50|||||||||7869
1618941000000|2021-04-20 17:50:00|||||||||500
1618941010000|2021-04-20 17:50:10|||||||||400
1618941020000|2021-04-20 17:50:20|||||||||3057
1618941030000|2021-04-20 17:50:30|||||||||321
1618941040000|2021-04-20 17:50:40|||||||||100
1618941050000|2021-04-20 17:50:50|||||||||3312
1618941060000|2021-04-20 17:51:00|||||||||712
1618941070000|2021-04-20 17:51:10|||||||||400
1618941080000|2021-04-20 17:51:20|||||||||1400
1618941090000|2021-04-20 17:51:30|||||||||200
1618941100000|2021-04-20 17:51:40|779|778|779|778|779|778|779|778|2321
1618941110000|2021-04-20 17:51:50|||||||||1300
1618941120000|2021-04-20 17:52:00|||||||||400
1618941130000|2021-04-20 17:52:10|||||||||100
1618941140000|2021-04-20 17:52:20|||||||||100
1618941170000|2021-04-20 17:52:50|||||||||257
1618941190000|2021-04-20 17:53:10|||||||||2100
1618941200000|2021-04-20 17:53:20|780|779|780|779|780|779|780|779|7638
1618941210000|2021-04-20 17:53:30|||||||||1000
1618941220000|2021-04-20 17:53:40|||||||||2010
1618941240000|2021-04-20 17:54:00|||||||||2784
1618941250000|2021-04-20 17:54:10|||||||||4100
1618941260000|2021-04-20 17:54:20|||||||||3900
1618941270000|2021-04-20 17:54:30|||||||||1579
1618941280000|2021-04-20 17:54:40|||||||||600
1618941310000|2021-04-20 17:55:10|||||||||100
1618941320000|2021-04-20 17:55:20|||||||||4664
1618941330000|2021-04-20 17:55:30|||||||||780
1618941340000|2021-04-20 17:55:40|||||||||20500
1618941350000|2021-04-20 17:55:50|||||||||323
1618941360000|2021-04-20 17:56:00|||||||||200
1618941390000|2021-04-20 17:56:30|||||||||100
1618941400000|2021-04-20 17:56:40|779|778|781|780|781|780|779|778|28593
1618941410000|2021-04-20 17:56:50|||||||||300
1618941420000|2021-04-20 17:57:00|||||||||1797
1618941430000|2021-04-20 17:57:10|||||||||1800
1618941440000|2021-04-20 17:57:20|||||||||800
1618941450000|2021-04-20 17:57:30|||||||||370
1618941460000|2021-04-20 17:57:40|||||||||400
1618941470000|2021-04-20 17:57:50|||||||||600
1618941490000|2021-04-20 17:58:10|||||||||150
1618941500000|2021-04-20 17:58:20|||||||||100
1618941510000|2021-04-20 17:58:30|782|781|782|781|782|781|782|781|2291
1618941520000|2021-04-20 17:58:40|||||||||4467
1618941530000|2021-04-20 17:58:50|||||||||100
1618941540000|2021-04-20 17:59:00|||||||||3100
1618941550000|2021-04-20 17:59:10|||||||||3702
1618941560000|2021-04-20 17:59:20|||||||||1075
1618941570000|2021-04-20 17:59:30|||||||||3765
1618941580000|2021-04-20 17:59:40|783|782|783|782|783|782|783|782|1000
1618941590000|2021-04-20 17:59:50|||||||||1100
1618941600000|2021-04-20 18:00:00|||||||||1900
1618941610000|2021-04-20 18:00:10|||||||||16229
1618941620000|2021-04-20 18:00:20|782|781|782|781|782|781|782|781|3277
1618941630000|2021-04-20 18:00:30|783|782|784|783|784|783|783|782|29638
1618941640000|2021-04-20 18:00:40|||||||||400
1618941650000|2021-04-20 18:00:50|785|784|785|784|785|784|785|784|6420
1618941660000|2021-04-20 18:01:00|||||||||700
1618941670000|2021-04-20 18:01:10|786|785|785|784|786|785|785|784|8645
1618941680000|2021-04-20 18:01:20|||||||||100
1618941690000|2021-04-20 18:01:30|784|783|784|783|784|783|784|783|1564
1618941700000|2021-04-20 18:01:40|||||||||350
1618941710000|2021-04-20 18:01:50|785|784|784|783|785|784|784|783|14718
1618941720000|2021-04-20 18:02:00|||||||||1100
1618941730000|2021-04-20 18:02:10|||||||||100
1618941740000|2021-04-20 18:02:20|783|782|784|783|784|783|783|782|11966
1618941750000|2021-04-20 18:02:30|||||||||380
1618941760000|2021-04-20 18:02:40|785|784|784|783|785|784|784|783|4800
1618941770000|2021-04-20 18:02:50|||||||||100
1618941800000|2021-04-20 18:03:20|||||||||1100
1618941810000|2021-04-20 18:03:30|783|782|784|783|784|783|783|782|8100
1618941820000|2021-04-20 18:03:40|783|782|783|782|783|782|783|782|8250
1618941830000|2021-04-20 18:03:50|784|783|784|783|784|783|784|783|3677
1618941840000|2021-04-20 18:04:00|||||||||5700
1618941850000|2021-04-20 18:04:10|||||||||400
1618941860000|2021-04-20 18:04:20|||||||||500
1618941870000|2021-04-20 18:04:30|||||||||1100
1618941880000|2021-04-20 18:04:40|||||||||300
1618941900000|2021-04-20 18:05:00|||||||||1700
1618941910000|2021-04-20 18:05:10|||||||||1125
1618941920000|2021-04-20 18:05:20|||||||||521
1618941930000|2021-04-20 18:05:30|783|782|784|783|784|783|783|782|11281
1618941940000|2021-04-20 18:05:40|783|782|783|782|783|782|783|782|2202
1618941950000|2021-04-20 18:05:50|784|783|784|783|784|783|784|783|800
1618941960000|2021-04-20 18:06:00|783|782|783|782|783|782|783|782|2388
1618941970000|2021-04-20 18:06:10|||||||||1450
1618941980000|2021-04-20 18:06:20|||||||||1500
1618941990000|2021-04-20 18:06:30|||||||||2112
1618942000000|2021-04-20 18:06:40|||||||||336
1618942010000|2021-04-20 18:06:50|||||||||4500
1618942020000|2021-04-20 18:07:00|||||||||1842
1618942030000|2021-04-20 18:07:10|||||||||100
1618942040000|2021-04-20 18:07:20|||||||||100
1618942050000|2021-04-20 18:07:30|||||||||100
1618942070000|2021-04-20 18:07:50|782|781|782|781|782|781|782|781|5337
1618942080000|2021-04-20 18:08:00|||||||||2900
1618942090000|2021-04-20 18:08:10|||||||||125
1618942100000|2021-04-20 18:08:20|||||||||328
1618942120000|2021-04-20 18:08:40|||||||||500
1618942140000|2021-04-20 18:09:00|781|780|781|780|781|780|781|780|5156
1618942150000|2021-04-20 18:09:10|||||||||1800
1618942180000|2021-04-20 18:09:40|||||||||200
1618942190000|2021-04-20 18:09:50|||||||||250
1618942200000|2021-04-20 18:10:00|||||||||590
1618942210000|2021-04-20 18:10:10|780|779|780|779|780|779|780|779|2034
1618942220000|2021-04-20 18:10:20|||||||||300
1618942230000|2021-04-20 18:10:30|||||||||200
1618942240000|2021-04-20 18:10:40|781|780|781|780|781|780|781|780|5126
1618942250000|2021-04-20 18:10:50|||||||||575
1618942260000|2021-04-20 18:11:00|780|779|780|779|780|779|780|779|3898
1618942270000|2021-04-20 18:11:10|||||||||26500
1618942280000|2021-04-20 18:11:20|779|778|779|778|779|778|779|778|4170
1618942300000|2021-04-20 18:11:40|||||||||200
1618942310000|2021-04-20 18:11:50|||||||||1100
1618942320000|2021-04-20 18:12:00|||||||||600
1618942330000|2021-04-20 18:12:10|||||||||1500
1618942340000|2021-04-20 18:12:20|||||||||2700
1618942350000|2021-04-20 18:12:30|||||||||1396
1618942360000|2021-04-20 18:12:40|||||||||400
1618942370000|2021-04-20 18:12:50|||||||||2095
1618942380000|2021-04-20 18:13:00|||||||||3000
1618942390000|2021-04-20 18:13:10|780|779|780|779|780|779|780|779|4504
1618942400000|2021-04-20 18:13:20|||||||||800
1618942410000|2021-04-20 18:13:30|||||||||2300
1618942430000|2021-04-20 18:13:50|||||||||300
1618942440000|2021-04-20 18:14:00|||||||||734
1618942450000|2021-04-20 18:14:10|||||||||1580
1618942480000|2021-04-20 18:14:40|||||||||300
1618942490000|2021-04-20 18:14:50|779|778|779|778|779|778|779|778|7890
1618942500000|2021-04-20 18:15:00|||||||||400
1618942510000|2021-04-20 18:15:10|778|777|779|778|779|778|778|777|15189
1618942520000|2021-04-20 18:15:20|||||||||6244
1618942530000|2021-04-20 18:15:30|780|779|780|779|780|779|780|779|1800
1618942540000|2021-04-20 18:15:40|||||||||900
1618942550000|2021-04-20 18:15:50|||||||||1310
1618942560000|2021-04-20 18:16:00|||||||||100
1618942570000|2021-04-20 18:16:10|||||||||2850
1618942580000|2021-04-20 18:16:20|||||||||1691
1618942590000|2021-04-20 18:16:30|||||||||200
1618942600000|2021-04-20 18:16:40|781|780|781|780|781|780|781|780|1903
1618942610000|2021-04-20 18:16:50|||||||||800
1618942620000|2021-04-20 18:17:00|||||||||1954
1618942630000|2021-04-20 18:17:10|||||||||2030
1618942640000|2021-04-20 18:17:20|||||||||600
1618942650000|2021-04-20 18:17:30|||||||||350
1618942670000|2021-04-20 18:17:50|||||||||300
1618942690000|2021-04-20 18:18:10|782|781|782|781|782|781|782|781|6102
1618942700000|2021-04-20 18:18:20|||||||||1300
1618942710000|2021-04-20 18:18:30|||||||||400
1618942720000|2021-04-20 18:18:40|||||||||1201
1618942730000|2021-04-20 18:18:50|783|782|783|782|783|782|783|782|1601
1618942740000|2021-04-20 18:19:00|782|781|781|780|782|781|781|780|9507
1618942760000|2021-04-20 18:19:20|||||||||300
1618942770000|2021-04-20 18:19:30|782|781|782|781|782|781|782|781|5650
1618942830000|2021-04-20 18:20:30|783|782|783|782|783|782|782|782|2128
1618942840000|2021-04-20 18:20:40|782|781|782|781|782|781|782|781|5228
1618942850000|2021-04-20 18:20:50|||||||||800
1618942860000|2021-04-20 18:21:00|||||||||1650
1618942870000|2021-04-20 18:21:10|||||||||250
1618942880000|2021-04-20 18:21:20|||||||||110
1618942890000|2021-04-20 18:21:30|||||||||228
1618942900000|2021-04-20 18:21:40|||||||||100
1618942930000|2021-04-20 18:22:10|||||||||500
1618942960000|2021-04-20 18:22:40|781|780|781|780|781|780|781|780|1501
1618942970000|2021-04-20 18:22:50|||||||||100
1618942980000|2021-04-20 18:23:00|||||||||400
1618943000000|2021-04-20 18:23:20|780|779|781|780|781|780|780|779|5429
1618943010000|2021-04-20 18:23:30|||||||||625
1618943020000|2021-04-20 18:23:40|||||||||2800
1618943030000|2021-04-20 18:23:50|780|779|780|779|780|779|780|779|1250
1618943040000|2021-04-20 18:24:00|||||||||328
1618943050000|2021-04-20 18:24:10|||||||||100
1618943070000|2021-04-20 18:24:30|||||||||500
1618943080000|2021-04-20 18:24:40|||||||||800
1618943090000|2021-04-20 18:24:50|781|780|781|780|781|780|781|780|4112
1618943100000|2021-04-20 18:25:00|||||||||1200
1618943120000|2021-04-20 18:25:20|||||||||641
1618943140000|2021-04-20 18:25:40|780|779|780|779|780|779|780|779|4075
1618943150000|2021-04-20 18:25:50|||||||||100
1618943160000|2021-04-20 18:26:00|||||||||4996
1618943170000|2021-04-20 18:26:10|||||||||100
1618943180000|2021-04-20 18:26:20|||||||||200
1618943190000|2021-04-20 18:26:30|||||||||300
1618943200000|2021-04-20 18:26:40|779|778|779|778|779|778|779|778|7000
1618943210000|2021-04-20 18:26:50|780|779|780|779|780|779|780|779|6046
1618943220000|2021-04-20 18:27:00|779|778|779|778|779|778|779|778|700
1618943230000|2021-04-20 18:27:10|||||||||1200
1618943240000|2021-04-20 18:27:20|||||||||1150
1618943250000|2021-04-20 18:27:30|780|779|780|779|780|779|780|779|3513
1618943270000|2021-04-20 18:27:50|||||||||3436
1618943280000|2021-04-20 18:28:00|||||||||800
1618943290000|2021-04-20 18:28:10|||||||||9600
1618943300000|2021-04-20 18:28:20|||||||||805
1618943330000|2021-04-20 18:28:50|||||||||230
1618943340000|2021-04-20 18:29:00|||||||||100
1618943370000|2021-04-20 18:29:30|779|778|780|779|780|779|779|778|7468
1618943380000|2021-04-20 18:29:40|||||||||2400
1618943390000|2021-04-20 18:29:50|||||||||2400
1618943410000|2021-04-20 18:30:10|||||||||2200
1618943420000|2021-04-20 18:30:20|||||||||900
1618943450000|2021-04-20 18:30:50|||||||||702
1618943460000|2021-04-20 18:31:00|||||||||200
1618943470000|2021-04-20 18:31:10|779|778|780|779|780|779|779|778|12597
1618943480000|2021-04-20 18:31:20|||||||||300
1618943490000|2021-04-20 18:31:30|||||||||500
1618943500000|2021-04-20 18:31:40|779|778|779|778|779|778|779|778|4085
1618943510000|2021-04-20 18:31:50|||||||||6033
1618943520000|2021-04-20 18:32:00|||||||||2500
1618943530000|2021-04-20 18:32:10|780|779|780|779|780|779|780|779|5199
1618943550000|2021-04-20 18:32:30|||||||||2692
1618943560000|2021-04-20 18:32:40|||||||||700
1618943570000|2021-04-20 18:32:50|||||||||600
1618943620000|2021-04-20 18:33:40|||||||||1228
1618943630000|2021-04-20 18:33:50|||||||||1100
1618943640000|2021-04-20 18:34:00|||||||||1100
1618943650000|2021-04-20 18:34:10|||||||||10750
1618943660000|2021-04-20 18:34:20|||||||||700
1618943670000|2021-04-20 18:34:30|779|778|778|777|779|778|778|777|23657
1618943680000|2021-04-20 18:34:40|777|776|777|776|777|776|777|776|2310
1618943690000|2021-04-20 18:34:50|||||||||100
1618943700000|2021-04-20 18:35:00|776|775|776|775|776|775|776|775|3698
1618943710000|2021-04-20 18:35:10|||||||||800
1618943720000|2021-04-20 18:35:20|||||||||200
1618943730000|2021-04-20 18:35:30|777|776|777|776|777|776|777|776|9086
1618943740000|2021-04-20 18:35:40|||||||||5100
1618943750000|2021-04-20 18:35:50|||||||||200
1618943760000|2021-04-20 18:36:00|776|775|775|774|776|775|775|774|27073
1618943770000|2021-04-20 18:36:10|||||||||200
1618943800000|2021-04-20 18:36:40|||||||||672
1618943810000|2021-04-20 18:36:50|||||||||2100
1618943820000|2021-04-20 18:37:00|774|773|774|773|774|773|774|773|6194
1618943830000|2021-04-20 18:37:10|||||||||200
1618943840000|2021-04-20 18:37:20|||||||||922
1618943850000|2021-04-20 18:37:30|||||||||500
1618943860000|2021-04-20 18:37:40|||||||||325
1618943870000|2021-04-20 18:37:50|||||||||4436
1618943880000|2021-04-20 18:38:00|773|772|773|772|773|772|773|772|6127
1618943890000|2021-04-20 18:38:10|||||||||100
1618943900000|2021-04-20 18:38:20|||||||||100
1618943910000|2021-04-20 18:38:30|||||||||1555
1618943930000|2021-04-20 18:38:50|772|771|772|771|772|771|772|771|2400
1618943940000|2021-04-20 18:39:00|||||||||2048
1618943950000|2021-04-20 18:39:10|||||||||2800
1618943960000|2021-04-20 18:39:20|771|770|771|770|771|770|770|769|31477
1618943970000|2021-04-20 18:39:30|||||||||100
1618943980000|2021-04-20 18:39:40|||||||||400
1618943990000|2021-04-20 18:39:50|||||||||5200
1618944000000|2021-04-20 18:40:00|||||||||400
1618944010000|2021-04-20 18:40:10|||||||||1599
1618944020000|2021-04-20 18:40:20|||||||||1200
1618944040000|2021-04-20 18:40:40|772|771|772|771|772|771|772|771|17852
1618944050000|2021-04-20 18:40:50|771|770|771|770|771|771|771|770|7604
1618944060000|2021-04-20 18:41:00|||||||||100
1618944070000|2021-04-20 18:41:10|770|769|770|769|770|769|770|769|3802
1618944080000|2021-04-20 18:41:20|||||||||1233
1618944090000|2021-04-20 18:41:30|769|768|769|768|769|768|769|768|6969
1618944100000|2021-04-20 18:41:40|770|769|770|769|770|769|770|769|14667
1618944110000|2021-04-20 18:41:50|||||||||1100
1618944120000|2021-04-20 18:42:00|||||||||2159
1618944130000|2021-04-20 18:42:10|||||||||5142
1618944140000|2021-04-20 18:42:20|||||||||700
1618944150000|2021-04-20 18:42:30|||||||||750
1618944160000|2021-04-20 18:42:40|||||||||500
1618944170000|2021-04-20 18:42:50|769|768|769|768|769|768|769|768|21103
1618944180000|2021-04-20 18:43:00|||||||||2550
1618944190000|2021-04-20 18:43:10|770|769|770|769|770|769|770|769|8079
1618944200000|2021-04-20 18:43:20|||||||||700
1618944220000|2021-04-20 18:43:40|771|770|770|769|771|770|770|769|12348
1618944230000|2021-04-20 18:43:50|||||||||1925
1618944240000|2021-04-20 18:44:00|||||||||1400
1618944250000|2021-04-20 18:44:10|||||||||200
1618944260000|2021-04-20 18:44:20|||||||||100
1618944270000|2021-04-20 18:44:30|||||||||1100
1618944280000|2021-04-20 18:44:40|||||||||100
1618944290000|2021-04-20 18:44:50|||||||||4096
1618944300000|2021-04-20 18:45:00|||||||||665
1618944310000|2021-04-20 18:45:10|||||||||900
1618944320000|2021-04-20 18:45:20|||||||||1350
1618944330000|2021-04-20 18:45:30|||||||||1971
1618944340000|2021-04-20 18:45:40|||||||||600
1618944350000|2021-04-20 18:45:50|769|768|769|768|769|768|769|768|9892
1618944360000|2021-04-20 18:46:00|||||||||360
1618944390000|2021-04-20 18:46:30|||||||||300
1618944420000|2021-04-20 18:47:00|||||||||1000
1618944430000|2021-04-20 18:47:10|||||||||124
1618944440000|2021-04-20 18:47:20|||||||||1447
1618944450000|2021-04-20 18:47:30|||||||||820
1618944460000|2021-04-20 18:47:40|||||||||300
1618944480000|2021-04-20 18:48:00|770|769|770|769|770|769|770|769|7807
1618944490000|2021-04-20 18:48:10|||||||||1900
1618944500000|2021-04-20 18:48:20|769|768|769|768|769|768|769|768|5647
1618944510000|2021-04-20 18:48:30|||||||||561
1618944520000|2021-04-20 18:48:40|||||||||121
1618944530000|2021-04-20 18:48:50|768|767|768|767|768|767|768|767|8165
1618944540000|2021-04-20 18:49:00|||||||||1400
1618944550000|2021-04-20 18:49:10|||||||||1328
1618944560000|2021-04-20 18:49:20|||||||||400
1618944570000|2021-04-20 18:49:30|||||||||250
1618944580000|2021-04-20 18:49:40|||||||||1000
1618944590000|2021-04-20 18:49:50|767|766|767|766|767|766|767|766|24896
1618944600000|2021-04-20 18:50:00|||||||||5000
1618944610000|2021-04-20 18:50:10|||||||||600
1618944620000|2021-04-20 18:50:20|||||||||681
1618944630000|2021-04-20 18:50:30|766|765|766|765|766|766|766|765|9792
1618944640000|2021-04-20 18:50:40|765|764|766|765|766|765|765|764|34691
1618944650000|2021-04-20 18:50:50|||||||||400
1618944660000|2021-04-20 18:51:00|||||||||250
1618944670000|2021-04-20 18:51:10|||||||||350
1618944680000|2021-04-20 18:51:20|||||||||200
1618944690000|2021-04-20 18:51:30|||||||||200
1618944700000|2021-04-20 18:51:40|||||||||331
1618944710000|2021-04-20 18:51:50|||||||||1500
1618944720000|2021-04-20 18:52:00|||||||||300
1618944730000|2021-04-20 18:52:10|||||||||130
1618944750000|2021-04-20 18:52:30|||||||||900
1618944760000|2021-04-20 18:52:40|||||||||131
1618944770000|2021-04-20 18:52:50|||||||||4303
1618944790000|2021-04-20 18:53:10|||||||||546
1618944800000|2021-04-20 18:53:20|||||||||300
1618944810000|2021-04-20 18:53:30|||||||||800
1618944820000|2021-04-20 18:53:40|||||||||100
1618944830000|2021-04-20 18:53:50|||||||||1200
1618944840000|2021-04-20 18:54:00|||||||||400
1618944850000|2021-04-20 18:54:10|||||||||100
1618944870000|2021-04-20 18:54:30|765|764|765|764|765|764|764|763|24363
1618944880000|2021-04-20 18:54:40|764|763|764|763|764|763|764|763|5380
1618944900000|2021-04-20 18:55:00|763|762|763|762|763|762|763|762|14320
1618944910000|2021-04-20 18:55:10|762|761|763|762|763|762|762|761|17588
1618944920000|2021-04-20 18:55:20|||||||||2900
1618944930000|2021-04-20 18:55:30|||||||||2400
1618944940000|2021-04-20 18:55:40|762|761|763|762|763|762|762|761|6956
1618944950000|2021-04-20 18:55:50|||||||||3762
1618944960000|2021-04-20 18:56:00|764|763|764|763|764|763|764|763|7928
1618944970000|2021-04-20 18:56:10|||||||||900
1618944980000|2021-04-20 18:56:20|763|762|763|762|763|762|763|762|2851
1618944990000|2021-04-20 18:56:30|762|761|762|761|762|761|762|761|400
1618945000000|2021-04-20 18:56:40|||||||||3900
1618945010000|2021-04-20 18:56:50|||||||||300
1618945020000|2021-04-20 18:57:00|||||||||9800
1618945030000|2021-04-20 18:57:10|763|762|763|762|763|762|763|762|3814
1618945040000|2021-04-20 18:57:20|||||||||12312
1618945050000|2021-04-20 18:57:30|||||||||2200
1618945060000|2021-04-20 18:57:40|||||||||100
1618945070000|2021-04-20 18:57:50|||||||||100
1618945080000|2021-04-20 18:58:00|||||||||1739
1618945090000|2021-04-20 18:58:10|||||||||400
1618945100000|2021-04-20 18:58:20|762|761|762|761|762|761|762|761|4325
1618945110000|2021-04-20 18:58:30|||||||||600
1618945120000|2021-04-20 18:58:40|||||||||900
1618945130000|2021-04-20 18:58:50|||||||||1678
1618945140000|2021-04-20 18:59:00|||||||||913
1618945150000|2021-04-20 18:59:10|||||||||750
1618945160000|2021-04-20 18:59:20|763|762|763|762|763|762|763|762|5734
1618945180000|2021-04-20 18:59:40|||||||||600
1618945190000|2021-04-20 18:59:50|||||||||1400
1618945200000|2021-04-20 19:00:00|||||||||900
1618945210000|2021-04-20 19:00:10|||||||||100
1618945220000|2021-04-20 19:00:20|764|763|764|763|764|763|764|763|5702
1618945230000|2021-04-20 19:00:30|||||||||1600
1618945240000|2021-04-20 19:00:40|765|764|765|764|765|764|765|764|4245
1618945250000|2021-04-20 19:00:50|764|763|764|763|764|763|764|763|3608
1618945260000|2021-04-20 19:01:00|||||||||2200
1618945270000|2021-04-20 19:01:10|||||||||300
1618945280000|2021-04-20 19:01:20|||||||||2208
1618945290000|2021-04-20 19:01:30|||||||||4400
1618945300000|2021-04-20 19:01:40|||||||||1400
1618945310000|2021-04-20 19:01:50|||||||||1000
1618945320000|2021-04-20 19:02:00|||||||||550
1618945330000|2021-04-20 19:02:10|763|762|763|762|763|762|763|762|5225
1618945340000|2021-04-20 19:02:20|||||||||690
1618945350000|2021-04-20 19:02:30|||||||||468
1618945370000|2021-04-20 19:02:50|||||||||1122
1618945380000|2021-04-20 19:03:00|||||||||1000
1618945390000|2021-04-20 19:03:10|764|763|764|763|764|763|764|763|5388
1618945400000|2021-04-20 19:03:20|||||||||656
1618945410000|2021-04-20 19:03:30|765|764|765|764|765|764|765|764|9863
1618945420000|2021-04-20 19:03:40|||||||||2457
1618945430000|2021-04-20 19:03:50|||||||||1200
1618945440000|2021-04-20 19:04:00|766|765|766|765|766|765|766|765|7600
1618945450000|2021-04-20 19:04:10|||||||||637
1618945460000|2021-04-20 19:04:20|||||||||2500
1618945470000|2021-04-20 19:04:30|||||||||1300
1618945480000|2021-04-20 19:04:40|765|764|765|764|765|764|765|764|6243
1618945490000|2021-04-20 19:04:50|||||||||400
1618945500000|2021-04-20 19:05:00|||||||||100
1618945510000|2021-04-20 19:05:10|766|765|766|765|766|765|766|765|4319
1618945520000|2021-04-20 19:05:20|||||||||2770
1618945530000|2021-04-20 19:05:30|||||||||200
1618945540000|2021-04-20 19:05:40|||||||||400
1618945550000|2021-04-20 19:05:50|||||||||2000
1618945560000|2021-04-20 19:06:00|||||||||1300
1618945570000|2021-04-20 19:06:10|||||||||300
1618945580000|2021-04-20 19:06:20|||||||||3847
1618945590000|2021-04-20 19:06:30|||||||||1120
1618945600000|2021-04-20 19:06:40|||||||||1811
1618945610000|2021-04-20 19:06:50|||||||||750
1618945620000|2021-04-20 19:07:00|||||||||3947
1618945630000|2021-04-20 19:07:10|||||||||400
1618945640000|2021-04-20 19:07:20|||||||||100
1618945650000|2021-04-20 19:07:30|765|764|765|764|765|764|765|764|3691
1618945660000|2021-04-20 19:07:40|||||||||600
1618945670000|2021-04-20 19:07:50|||||||||780
1618945680000|2021-04-20 19:08:00|||||||||1060
1618945690000|2021-04-20 19:08:10|766|765|766|765|766|765|766|765|6000
1618945700000|2021-04-20 19:08:20|||||||||10500
1618945710000|2021-04-20 19:08:30|||||||||650
1618945720000|2021-04-20 19:08:40|||||||||1200
1618945730000|2021-04-20 19:08:50|||||||||200
1618945740000|2021-04-20 19:09:00|||||||||200
1618945750000|2021-04-20 19:09:10|||||||||6000
1618945760000|2021-04-20 19:09:20|||||||||2754
1618945770000|2021-04-20 19:09:30|767|766|768|767|768|767|767|766|6785
1618945780000|2021-04-20 19:09:40|||||||||200
1618945790000|2021-04-20 19:09:50|767|766|767|766|767|766|767|766|5398
1618945800000|2021-04-20 19:10:00|||||||||1000
1618945810000|2021-04-20 19:10:10|||||||||100
1618945830000|2021-04-20 19:10:30|||||||||5600
1618945840000|2021-04-20 19:10:40|||||||||1896
1618945850000|2021-04-20 19:10:50|766|765|766|765|766|765|766|765|3276
1618945860000|2021-04-20 19:11:00|||||||||700
1618945870000|2021-04-20 19:11:10|767|766|768|767|768|767|767|766|5959
1618945880000|2021-04-20 19:11:20|||||||||527
1618945890000|2021-04-20 19:11:30|767|766|767|766|767|766|767|766|2030
1618945900000|2021-04-20 19:11:40|||||||||500
1618945910000|2021-04-20 19:11:50|||||||||1603
1618945920000|2021-04-20 19:12:00|||||||||2300
1618945930000|2021-04-20 19:12:10|||||||||330
1618945940000|2021-04-20 19:12:20|||||||||2300
1618945950000|2021-04-20 19:12:30|||||||||500
1618945960000|2021-04-20 19:12:40|||||||||600
1618945970000|2021-04-20 19:12:50|||||||||1565
1618945980000|2021-04-20 19:13:00|||||||||611
1618945990000|2021-04-20 19:13:10|||||||||600
1618946000000|2021-04-20 19:13:20|||||||||100
1618946010000|2021-04-20 19:13:30|||||||||3400
1618946020000|2021-04-20 19:13:40|||||||||1625
1618946030000|2021-04-20 19:13:50|||||||||225
1618946040000|2021-04-20 19:14:00|||||||||200
1618946050000|2021-04-20 19:14:10|||||||||200
1618946060000|2021-04-20 19:14:20|||||||||4820
1618946070000|2021-04-20 19:14:30|||||||||200
1618946080000|2021-04-20 19:14:40|||||||||200
1618946090000|2021-04-20 19:14:50|||||||||1930
1618946100000|2021-04-20 19:15:00|||||||||1112
1618946110000|2021-04-20 19:15:10|||||||||100
1618946130000|2021-04-20 19:15:30|||||||||200
1618946140000|2021-04-20 19:15:40|768|767|768|767|768|767|768|767|23813
1618946150000|2021-04-20 19:15:50|||||||||500
1618946160000|2021-04-20 19:16:00|767|766|767|766|767|766|767|766|10036
1618946170000|2021-04-20 19:16:10|||||||||511
1618946180000|2021-04-20 19:16:20|||||||||100
1618946190000|2021-04-20 19:16:30|||||||||200
1618946200000|2021-04-20 19:16:40|||||||||327
1618946210000|2021-04-20 19:16:50|||||||||300
1618946220000|2021-04-20 19:17:00|||||||||700
1618946230000|2021-04-20 19:17:10|||||||||114
1618946240000|2021-04-20 19:17:20|||||||||400
1618946250000|2021-04-20 19:17:30|||||||||500
1618946270000|2021-04-20 19:17:50|766|765|766|765|766|765|766|765|4555
1618946280000|2021-04-20 19:18:00|||||||||100
1618946300000|2021-04-20 19:18:20|765|764|765|764|765|764|765|764|8646
1618946310000|2021-04-20 19:18:30|764|763|763|762|764|763|763|762|12288
1618946320000|2021-04-20 19:18:40|||||||||100
1618946330000|2021-04-20 19:18:50|||||||||450
1618946340000|2021-04-20 19:19:00|||||||||100
1618946350000|2021-04-20 19:19:10|||||||||100
1618946360000|2021-04-20 19:19:20|||||||||1000
1618946370000|2021-04-20 19:19:30|||||||||200
1618946380000|2021-04-20 19:19:40|||||||||919
1618946390000|2021-04-20 19:19:50|||||||||5313
1618946400000|2021-04-20 19:20:00|||||||||893
1618946410000|2021-04-20 19:20:10|||||||||925
1618946420000|2021-04-20 19:20:20|||||||||800
1618946430000|2021-04-20 19:20:30|||||||||1810
1618946440000|2021-04-20 19:20:40|||||||||1441
1618946450000|2021-04-20 19:20:50|||||||||460
1618946460000|2021-04-20 19:21:00|||||||||400
1618946470000|2021-04-20 19:21:10|||||||||100
1618946500000|2021-04-20 19:21:40|||||||||504
1618946510000|2021-04-20 19:21:50|||||||||3603
1618946520000|2021-04-20 19:22:00|||||||||200
1618946530000|2021-04-20 19:22:10|762|761|762|761|762|761|762|761|33865
1618946540000|2021-04-20 19:22:20|||||||||300
1618946550000|2021-04-20 19:22:30|||||||||400
1618946560000|2021-04-20 19:22:40|||||||||600
1618946570000|2021-04-20 19:22:50|||||||||2008
1618946580000|2021-04-20 19:23:00|||||||||150
1618946590000|2021-04-20 19:23:10|||||||||100
1618946600000|2021-04-20 19:23:20|||||||||300
1618946610000|2021-04-20 19:23:30|||||||||100
1618946620000|2021-04-20 19:23:40|||||||||431
1618946640000|2021-04-20 19:24:00|||||||||100
1618946660000|2021-04-20 19:24:20|763|762|763|762|763|762|763|762|14342
1618946670000|2021-04-20 19:24:30|||||||||1750
1618946680000|2021-04-20 19:24:40|||||||||700
1618946690000|2021-04-20 19:24:50|||||||||500
1618946700000|2021-04-20 19:25:00|||||||||1610
1618946710000|2021-04-20 19:25:10|||||||||100
1618946720000|2021-04-20 19:25:20|||||||||306
1618946730000|2021-04-20 19:25:30|||||||||405
1618946740000|2021-04-20 19:25:40|||||||||600
1618946750000|2021-04-20 19:25:50|||||||||800
1618946760000|2021-04-20 19:26:00|||||||||2800
1618946770000|2021-04-20 19:26:10|||||||||1700
1618946780000|2021-04-20 19:26:20|||||||||200
1618946790000|2021-04-20 19:26:30|||||||||205
1618946800000|2021-04-20 19:26:40|||||||||1000
1618946810000|2021-04-20 19:26:50|||||||||550
1618946820000|2021-04-20 19:27:00|||||||||9588
1618946830000|2021-04-20 19:27:10|||||||||5508
1618946840000|2021-04-20 19:27:20|||||||||300
1618946850000|2021-04-20 19:27:30|||||||||10165
1618946860000|2021-04-20 19:27:40|||||||||1700
1618946870000|2021-04-20 19:27:50|||||||||820
1618946880000|2021-04-20 19:28:00|||||||||1283
1618946890000|2021-04-20 19:28:10|764|763|764|763|764|763|763|763|30727
1618946900000|2021-04-20 19:28:20|||||||||400
1618946910000|2021-04-20 19:28:30|||||||||200
1618946920000|2021-04-20 19:28:40|765|764|765|764|765|764|765|764|12287
1618946930000|2021-04-20 19:28:50|||||||||1750
1618946940000|2021-04-20 19:29:00|764|763|764|763|764|763|764|763|4848
1618946950000|2021-04-20 19:29:10|||||||||2346
1618946960000|2021-04-20 19:29:20|||||||||1409
1618946970000|2021-04-20 19:29:30|||||||||300
1618946980000|2021-04-20 19:29:40|||||||||325
1618947000000|2021-04-20 19:30:00|||||||||6410
1618947010000|2021-04-20 19:30:10|||||||||1284
1618947020000|2021-04-20 19:30:20|||||||||2711
1618947030000|2021-04-20 19:30:30|||||||||1000
1618947040000|2021-04-20 19:30:40|||||||||300
1618947050000|2021-04-20 19:30:50|||||||||700
1618947060000|2021-04-20 19:31:00|||||||||310
1618947070000|2021-04-20 19:31:10|763|762|763|762|763|762|763|762|8733
1618947080000|2021-04-20 19:31:20|||||||||1140
1618947090000|2021-04-20 19:31:30|762|761|762|761|762|761|762|761|6775
1618947100000|2021-04-20 19:31:40|||||||||100
1618947110000|2021-04-20 19:31:50|||||||||100
1618947120000|2021-04-20 19:32:00|||||||||3812
1618947130000|2021-04-20 19:32:10|||||||||500
1618947140000|2021-04-20 19:32:20|||||||||100
1618947150000|2021-04-20 19:32:30|||||||||250
1618947160000|2021-04-20 19:32:40|||||||||200
1618947170000|2021-04-20 19:32:50|||||||||771
1618947180000|2021-04-20 19:33:00|||||||||810
1618947190000|2021-04-20 19:33:10|||||||||400
1618947200000|2021-04-20 19:33:20|||||||||300
1618947210000|2021-04-20 19:33:30|||||||||2876
1618947220000|2021-04-20 19:33:40|||||||||700
1618947230000|2021-04-20 19:33:50|||||||||4116
1618947240000|2021-04-20 19:34:00|||||||||619
1618947250000|2021-04-20 19:34:10|||||||||200
1618947260000|2021-04-20 19:34:20|||||||||1300
1618947270000|2021-04-20 19:34:30|||||||||300
1618947290000|2021-04-20 19:34:50|||||||||1471
1618947300000|2021-04-20 19:35:00|||||||||3530
1618947310000|2021-04-20 19:35:10|||||||||549
1618947320000|2021-04-20 19:35:20|||||||||1712
1618947330000|2021-04-20 19:35:30|763|762|763|762|763|762|763|762|15652
1618947340000|2021-04-20 19:35:40|||||||||355
1618947350000|2021-04-20 19:35:50|||||||||2150
1618947360000|2021-04-20 19:36:00|762|761|763|762|763|762|762|761|16233
1618947370000|2021-04-20 19:36:10|||||||||1700
1618947390000|2021-04-20 19:36:30|||||||||100
1618947400000|2021-04-20 19:36:40|762|761|762|761|762|761|762|761|2450
1618947420000|2021-04-20 19:37:00|||||||||200
1618947440000|2021-04-20 19:37:20|||||||||12236
1618947450000|2021-04-20 19:37:30|||||||||306
1618947480000|2021-04-20 19:38:00|||||||||2283
1618947500000|2021-04-20 19:38:20|||||||||1300
1618947510000|2021-04-20 19:38:30|||||||||800
1618947520000|2021-04-20 19:38:40|||||||||962
1618947530000|2021-04-20 19:38:50|||||||||600
1618947540000|2021-04-20 19:39:00|||||||||1500
1618947550000|2021-04-20 19:39:10|||||||||600
1618947560000|2021-04-20 19:39:20|||||||||1998
1618947570000|2021-04-20 19:39:30|||||||||200
1618947580000|2021-04-20 19:39:40|||||||||420
1618947600000|2021-04-20 19:40:00|||||||||300
1618947610000|2021-04-20 19:40:10|||||||||2900
1618947620000|2021-04-20 19:40:20|||||||||3150
1618947630000|2021-04-20 19:40:30|||||||||1300
1618947640000|2021-04-20 19:40:40|||||||||1000
1618947650000|2021-04-20 19:40:50|||||||||400
1618947660000|2021-04-20 19:41:00|||||||||3729
1618947670000|2021-04-20 19:41:10|||||||||2353
1618947680000|2021-04-20 19:41:20|763|762|763|762|763|762|763|762|13980
1618947690000|2021-04-20 19:41:30|||||||||200
1618947700000|2021-04-20 19:41:40|||||||||1750
1618947710000|2021-04-20 19:41:50|||||||||1780
1618947720000|2021-04-20 19:42:00|||||||||1000
1618947730000|2021-04-20 19:42:10|||||||||991
1618947740000|2021-04-20 19:42:20|764|763|764|763|764|763|764|763|9449
1618947750000|2021-04-20 19:42:30|||||||||1725
1618947760000|2021-04-20 19:42:40|||||||||2000
1618947770000|2021-04-20 19:42:50|||||||||1120
1618947780000|2021-04-20 19:43:00|||||||||1610
1618947790000|2021-04-20 19:43:10|||||||||2300
1618947800000|2021-04-20 19:43:20|||||||||999
1618947810000|2021-04-20 19:43:30|765|764|765|764|765|764|765|764|13800
1618947820000|2021-04-20 19:43:40|||||||||4450
1618947830000|2021-04-20 19:43:50|766|765|766|765|766|765|766|765|24634
1618947840000|2021-04-20 19:44:00|||||||||1454
1618947850000|2021-04-20 19:44:10|765|764|765|764|765|764|765|764|16429
1618947860000|2021-04-20 19:44:20|||||||||2076
1618947870000|2021-04-20 19:44:30|||||||||2831
1618947880000|2021-04-20 19:44:40|766|765|766|765|766|765|766|765|4714
1618947890000|2021-04-20 19:44:50|||||||||4968
1618947900000|2021-04-20 19:45:00|765|764|765|764|765|764|765|764|4400
1618947910000|2021-04-20 19:45:10|||||||||11988
1618947920000|2021-04-20 19:45:20|766|765|766|765|766|765|766|765|5064
1618947950000|2021-04-20 19:45:50|||||||||300
1618947960000|2021-04-20 19:46:00|765|764|765|764|765|764|765|764|4986
1618947970000|2021-04-20 19:46:10|||||||||14424
1618947980000|2021-04-20 19:46:20|||||||||1940
1618947990000|2021-04-20 19:46:30|764|763|764|763|764|763|764|763|3158
1618948000000|2021-04-20 19:46:40|||||||||751
1618948010000|2021-04-20 19:46:50|||||||||7830
1618948020000|2021-04-20 19:47:00|||||||||4875
1618948030000|2021-04-20 19:47:10|||||||||3498
1618948040000|2021-04-20 19:47:20|||||||||205
1618948050000|2021-04-20 19:47:30|||||||||300
1618948070000|2021-04-20 19:47:50|||||||||1081
1618948080000|2021-04-20 19:48:00|||||||||1600
1618948090000|2021-04-20 19:48:10|||||||||1328
1618948100000|2021-04-20 19:48:20|||||||||700
1618948110000|2021-04-20 19:48:30|||||||||900
1618948120000|2021-04-20 19:48:40|||||||||11700
1618948130000|2021-04-20 19:48:50|||||||||1231
1618948140000|2021-04-20 19:49:00|||||||||3400
1618948150000|2021-04-20 19:49:10|765|764|765|764|765|764|764|764|16851
1618948160000|2021-04-20 19:49:20|||||||||1100
1618948170000|2021-04-20 19:49:30|||||||||3360
1618948180000|2021-04-20 19:49:40|||||||||4670
1618948190000|2021-04-20 19:49:50|||||||||650
1618948200000|2021-04-20 19:50:00|||||||||6550
1618948210000|2021-04-20 19:50:10|||||||||3700
1618948220000|2021-04-20 19:50:20|||||||||1281
1618948230000|2021-04-20 19:50:30|||||||||6014
1618948240000|2021-04-20 19:50:40|||||||||3600
1618948250000|2021-04-20 19:50:50|||||||||1110
1618948260000|2021-04-20 19:51:00|766|765|766|765|766|765|766|765|18905
1618948270000|2021-04-20 19:51:10|||||||||4381
1618948280000|2021-04-20 19:51:20|||||||||2348
1618948290000|2021-04-20 19:51:30|||||||||1308
1618948300000|2021-04-20 19:51:40|||||||||1193
1618948310000|2021-04-20 19:51:50|||||||||1705
1618948320000|2021-04-20 19:52:00|||||||||12550
1618948330000|2021-04-20 19:52:10|||||||||1600
1618948340000|2021-04-20 19:52:20|||||||||6329
1618948350000|2021-04-20 19:52:30|||||||||5403
1618948360000|2021-04-20 19:52:40|||||||||11410
1618948370000|2021-04-20 19:52:50|||||||||7800
1618948380000|2021-04-20 19:53:00|||||||||1746
1618948390000|2021-04-20 19:53:10|||||||||500
1618948400000|2021-04-20 19:53:20|||||||||8526
1618948410000|2021-04-20 19:53:30|||||||||8702
1618948420000|2021-04-20 19:53:40|||||||||1500
1618948430000|2021-04-20 19:53:50|||||||||1300
1618948440000|2021-04-20 19:54:00|||||||||10722
1618948450000|2021-04-20 19:54:10|||||||||1400
1618948460000|2021-04-20 19:54:20|||||||||6168
1618948470000|2021-04-20 19:54:30|||||||||800
1618948480000|2021-04-20 19:54:40|||||||||420
1618948490000|2021-04-20 19:54:50|||||||||1600
1618948500000|2021-04-20 19:55:00|||||||||6500
1618948510000|2021-04-20 19:55:10|||||||||7382
1618948520000|2021-04-20 19:55:20|||||||||7249
1618948530000|2021-04-20 19:55:30|||||||||4357
1618948540000|2021-04-20 19:55:40|||||||||3364
1618948550000|2021-04-20 19:55:50|||||||||10402
1618948560000|2021-04-20 19:56:00|||||||||22121
1618948570000|2021-04-20 19:56:10|||||||||4780
1618948580000|2021-04-20 19:56:20|||||||||4732
1618948590000|2021-04-20 19:56:30|||||||||20256
1618948600000|2021-04-20 19:56:40|767|766|767|766|767|766|767|766|24497
1618948610000|2021-04-20 19:56:50|||||||||2646
1618948620000|2021-04-20 19:57:00|||||||||12533
1618948630000|2021-04-20 19:57:10|||||||||2950
1618948640000|2021-04-20 19:57:20|||||||||21846
1618948650000|2021-04-20 19:57:30|||||||||7150
1618948660000|2021-04-20 19:57:40|||||||||7145
1618948670000|2021-04-20 19:57:50|||||||||7508
1618948680000|2021-04-20 19:58:00|||||||||600
1618948690000|2021-04-20 19:58:10|||||||||12816
1618948700000|2021-04-20 19:58:20|||||||||3799
1618948710000|2021-04-20 19:58:30|||||||||5023
1618948720000|2021-04-20 19:58:40|||||||||5646
1618948730000|2021-04-20 19:58:50|||||||||5827
1618948740000|2021-04-20 19:59:00|||||||||7075
1618948750000|2021-04-20 19:59:10|||||||||38507
1618948760000|2021-04-20 19:59:20|||||||||13330
1618948770000|2021-04-20 19:59:30|766|765|766|765|766|765|766|765|12249
1618948780000|2021-04-20 19:59:40|||||||||14545
1618948790000|2021-04-20 19:59:50|||||||||24609
1619011800000|2021-04-21 13:30:00|770|766|770|768|771|770|769|764|88258
1619011810000|2021-04-21 13:30:10|769|769|769|768|769|769|767|766|2233
1619011820000|2021-04-21 13:30:20|768|767|766|765|768|767|766|765|4715
1619011830000|2021-04-21 13:30:30|765|764|765|764|765|764|765|764|18265
1619011840000|2021-04-21 13:30:40|764|763|762|761|764|763|762|761|7065
1619011850000|2021-04-21 13:30:50|||||||||4500
1619011860000|2021-04-21 13:31:00|763|762|761|760|763|762|761|760|13919
1619011870000|2021-04-21 13:31:10|762|761|761|760|762|761|761|760|5826
1619011880000|2021-04-21 13:31:20|760|759|757|756|760|759|757|756|11884
1619011890000|2021-04-21 13:31:30|758|757|757|756|758|757|757|756|2627
1619011900000|2021-04-21 13:31:40|758|757|760|759|760|759|758|757|10756
1619011910000|2021-04-21 13:31:50|761|760|762|761|762|761|761|760|6100
1619011920000|2021-04-21 13:32:00|763|762|761|759|765|763|761|759|10760
1619011930000|2021-04-21 13:32:10|760|760|758|757|760|760|758|756|2273
1619011940000|2021-04-21 13:32:20|757|756|756|755|757|756|756|755|1599
1619011950000|2021-04-21 13:32:30|757|756|761|759|761|759|757|756|11506
1619011960000|2021-04-21 13:32:40|760|758|760|758|760|758|760|758|632
1619011970000|2021-04-21 13:32:50|759|757|758|757|759|757|758|757|100
1619011980000|2021-04-21 13:33:00|759|758|762|761|762|761|759|758|9084
1619011990000|2021-04-21 13:33:10|763|762|764|763|764|763|762|762|960
1619012000000|2021-04-21 13:33:20|763|762|763|762|763|762|763|762|3652
1619012010000|2021-04-21 13:33:30|764|763|764|763|764|763|764|763|600
1619012020000|2021-04-21 13:33:40|763|762|763|762|763|762|763|762|1877
1619012030000|2021-04-21 13:33:50|||||||||550
1619012040000|2021-04-21 13:34:00|764|763|764|763|764|763|763|763|600
1619012050000|2021-04-21 13:34:10|763|762|762|761|763|762|762|761|802
1619012060000|2021-04-21 13:34:20|763|762|763|762|763|762|763|762|0
1619012070000|2021-04-21 13:34:30|762|761|761|760|763|762|761|760|2839
1619012090000|2021-04-21 13:34:50|760|759|760|759|760|759|760|759|4758
1619012100000|2021-04-21 13:35:00|||||||||100
1619012110000|2021-04-21 13:35:10|||||||||4200
1619012120000|2021-04-21 13:35:20|759|758|759|758|759|758|758|757|10043
1619012130000|2021-04-21 13:35:30|760|759|761|760|761|760|760|759|5277
1619012140000|2021-04-21 13:35:40|762|761|762|761|762|761|762|761|1431
1619012150000|2021-04-21 13:35:50|763|762|764|763|764|763|762|762|5495
1619012160000|2021-04-21 13:36:00|763|762|763|762|763|762|763|762|1500
1619012170000|2021-04-21 13:36:10|||||||||2498
1619012180000|2021-04-21 13:36:20|764|763|763|762|764|763|763|762|1100
1619012200000|2021-04-21 13:36:40|762|761|761|760|762|761|761|760|5535
1619012220000|2021-04-21 13:37:00|762|761|766|765|766|765|762|761|4622
1619012230000|2021-04-21 13:37:10|767|766|768|767|768|767|767|766|8286
1619012240000|2021-04-21 13:37:20|769|768|768|767|769|768|768|767|8204
1619012250000|2021-04-21 13:37:30|769|768|769|768|769|768|769|768|7001
1619012260000|2021-04-21 13:37:40|768|767|768|767|768|768|768|767|3311
1619012270000|2021-04-21 13:37:50|767|766|767|766|767|766|767|766|1457
1619012280000|2021-04-21 13:38:00|766|765|769|768|769|768|766|765|1533
1619012290000|2021-04-21 13:38:10|768|767|768|767|768|767|768|767|7196
1619012300000|2021-04-21 13:38:20|767|766|766|765|767|766|766|765|3699
1619012310000|2021-04-21 13:38:30|765|764|765|764|765|764|765|764|5385
1619012320000|2021-04-21 13:38:40|764|763|764|763|764|763|763|762|1869
1619012330000|2021-04-21 13:38:50|765|764|768|767|768|767|765|764|4650
1619012340000|2021-04-21 13:39:00|767|766|766|765|767|766|766|765|1453
1619012350000|2021-04-21 13:39:10|765|764|768|767|768|767|765|764|1536
1619012360000|2021-04-21 13:39:20|769|768|768|767|769|768|768|767|5645
1619012370000|2021-04-21 13:39:30|||||||||2996
1619012390000|2021-04-21 13:39:50|767|766|767|766|767|766|766|765|1728
1619012400000|2021-04-21 13:40:00|766|765|765|764|766|765|765|764|6504
1619012410000|2021-04-21 13:40:10|764|763|764|763|764|763|764|763|9110
1619012420000|2021-04-21 13:40:20|765|764|768|767|768|767|765|764|7482
1619012430000|2021-04-21 13:40:30|769|768|769|768|769|768|769|768|300
1619012440000|2021-04-21 13:40:40|||||||||300
1619012450000|2021-04-21 13:40:50|770|769|771|770|771|770|770|769|4799
1619012460000|2021-04-21 13:41:00|772|771|772|771|772|771|772|771|6320
1619012470000|2021-04-21 13:41:10|771|770|770|769|771|770|770|769|11810
1619012480000|2021-04-21 13:41:20|769|768|771|770|772|771|769|768|7867
1619012490000|2021-04-21 13:41:30|772|771|770|769|772|771|770|769|3639
1619012500000|2021-04-21 13:41:40|771|770|771|770|771|770|771|770|2800
1619012510000|2021-04-21 13:41:50|||||||||1100
1619012520000|2021-04-21 13:42:00|||||||||200
1619012530000|2021-04-21 13:42:10|772|771|773|772|773|772|772|771|6706
1619012540000|2021-04-21 13:42:20|||||||||1423
1619012550000|2021-04-21 13:42:30|772|771|773|772|773|772|772|771|905
1619012560000|2021-04-21 13:42:40|774|773|775|774|775|774|773|772|12875
1619012570000|2021-04-21 13:42:50|||||||||5900
1619012580000|2021-04-21 13:43:00|774|773|773|772|774|773|773|772|3350
1619012590000|2021-04-21 13:43:10|772|771|772|771|772|771|772|771|2248
1619012600000|2021-04-21 13:43:20|773|772|773|772|773|772|773|772|1875
1619012610000|2021-04-21 13:43:30|772|771|772|771|772|771|772|771|12107
1619012620000|2021-04-21 13:43:40|771|770|770|769|771|770|770|769|9406
1619012630000|2021-04-21 13:43:50|||||||||1500
1619012640000|2021-04-21 13:44:00|||||||||610
1619012650000|2021-04-21 13:44:10|769|768|768|767|769|768|768|767|2500
1619012660000|2021-04-21 13:44:20|769|768|767|766|769|768|767|766|3701
1619012670000|2021-04-21 13:44:30|766|765|766|765|767|766|766|765|3750
1619012680000|2021-04-21 13:44:40|765|764|765|764|765|764|765|764|436
1619012690000|2021-04-21 13:44:50|||||||||5409
1619012700000|2021-04-21 13:45:00|764|763|764|763|764|763|764|763|500
1619012710000|2021-04-21 13:45:10|||||||||2711
1619012720000|2021-04-21 13:45:20|765|764|765|764|765|764|765|764|2900
1619012730000|2021-04-21 13:45:30|764|763|764|763|765|763|764|763|3326
1619012740000|2021-04-21 13:45:40|763|762|763|762|763|762|763|762|200
1619012750000|2021-04-21 13:45:50|764|763|763|762|764|763|763|762|702
1619012760000|2021-04-21 13:46:00|||||||||3566
1619012770000|2021-04-21 13:46:10|||||||||6702
1619012780000|2021-04-21 13:46:20|764|763|765|764|765|764|764|763|4845
1619012790000|2021-04-21 13:46:30|766|765|766|765|766|766|766|765|2193
1619012800000|2021-04-21 13:46:40|||||||||400
1619012810000|2021-04-21 13:46:50|765|764|765|764|765|764|765|764|700
1619012820000|2021-04-21 13:47:00|766|765|768|767|768|767|766|765|7573
1619012830000|2021-04-21 13:47:10|769|768|769|768|769|768|769|768|1500
1619012840000|2021-04-21 13:47:20|770|769|769|768|770|769|769|768|1800
1619012850000|2021-04-21 13:47:30|770|769|770|769|771|770|770|769|5354
1619012860000|2021-04-21 13:47:40|769|768|771|770|771|770|768|767|17423
1619012870000|2021-04-21 13:47:50|772|771|772|771|772|771|771|770|500
1619012880000|2021-04-21 13:48:00|771|770|771|770|771|770|771|770|3230
1619012890000|2021-04-21 13:48:10|772|771|772|771|772|771|772|771|2600
1619012900000|2021-04-21 13:48:20|773|772|773|772|773|772|773|772|5150
1619012910000|2021-04-21 13:48:30|774|773|774|773|774|773|774|773|4100
1619012920000|2021-04-21 13:48:40|775|774|775|774|775|774|774|773|8287
1619012930000|2021-04-21 13:48:50|776|775|775|774|776|775|775|774|2902
1619012940000|2021-04-21 13:49:00|776|775|776|775|776|775|776|775|5800
1619012950000|2021-04-21 13:49:10|777|776|777|776|777|776|776|776|3688
1619012960000|2021-04-21 13:49:20|776|775|777|776|777|776|776|775|6064
1619012970000|2021-04-21 13:49:30|776|775|777|776|777|776|776|775|4160
1619012980000|2021-04-21 13:49:40|776|775|776|775|776|775|776|775|2400
1619012990000|2021-04-21 13:49:50|777|776|778|777|778|777|777|776|4350
1619013000000|2021-04-21 13:50:00|779|778|779|778|779|778|779|778|3728
1619013010000|2021-04-21 13:50:10|778|777|779|778|780|779|778|777|60076
1619013020000|2021-04-21 13:50:20|778|777|781|780|781|780|778|777|24443
1619013030000|2021-04-21 13:50:30|||||||||525
1619013040000|2021-04-21 13:50:40|782|781|780|779|782|781|780|779|11623
1619013050000|2021-04-21 13:50:50|781|780|780|779|781|780|780|779|16200
1619013060000|2021-04-21 13:51:00|779|778|779|778|779|778|779|778|1566
1619013070000|2021-04-21 13:51:10|778|777|779|778|779|778|778|777|1288
1619013080000|2021-04-21 13:51:20|778|777|778|777|779|778|778|777|8153
1619013090000|2021-04-21 13:51:30|777|776|776|775|777|776|776|775|4350
1619013100000|2021-04-21 13:51:40|777|776|775|774|777|776|775|774|3303
1619013110000|2021-04-21 13:51:50|776|775|777|776|777|776|776|775|3800
1619013120000|2021-04-21 13:52:00|778|777|778|777|778|777|777|776|1460
1619013130000|2021-04-21 13:52:10|779|778|779|778|779|778|779|778|2400
1619013140000|2021-04-21 13:52:20|780|779|780|779|780|779|779|779|2060
1619013150000|2021-04-21 13:52:30|781|780|781|780|781|780|781|780|2192
1619013160000|2021-04-21 13:52:40|||||||||3495
1619013170000|2021-04-21 13:52:50|780|779|780|779|780|779|780|779|1462
1619013180000|2021-04-21 13:53:00|781|780|781|780|781|780|780|779|2650
1619013190000|2021-04-21 13:53:10|782|781|782|781|782|781|782|781|1600
1619013200000|2021-04-21 13:53:20|783|782|783|782|783|782|783|782|8303
1619013210000|2021-04-21 13:53:30|784|783|783|782|784|783|783|782|11600
1619013220000|2021-04-21 13:53:40|782|781|782|781|782|781|782|781|2577
1619013230000|2021-04-21 13:53:50|781|780|781|780|781|780|781|780|7167
1619013240000|2021-04-21 13:54:00|782|781|783|782|783|782|782|781|2100
1619013250000|2021-04-21 13:54:10|782|781|782|781|782|781|782|781|15056
1619013260000|2021-04-21 13:54:20|783|782|783|782|783|782|783|782|11100
1619013270000|2021-04-21 13:54:30|784|783|783|782|784|783|783|782|42386
1619013280000|2021-04-21 13:54:40|||||||||14039
1619013290000|2021-04-21 13:54:50|||||||||1833
1619013300000|2021-04-21 13:55:00|782|781|782|781|782|782|782|781|2266
1619013310000|2021-04-21 13:55:10|783|782|783|782|783|782|783|782|1766
1619013320000|2021-04-21 13:55:20|782|781|781|780|782|781|781|780|2520
1619013330000|2021-04-21 13:55:30|782|781|780|779|782|781|780|779|2825
1619013340000|2021-04-21 13:55:40|||||||||2000
1619013350000|2021-04-21 13:55:50|779|778|779|778|779|778|779|778|2000
1619013360000|2021-04-21 13:56:00|780|779|780|779|780|779|780|779|500
1619013370000|2021-04-21 13:56:10|||||||||100
1619013380000|2021-04-21 13:56:20|779|778|779|778|779|778|779|778|666
1619013390000|2021-04-21 13:56:30|778|777|778|777|778|777|778|777|1700
1619013400000|2021-04-21 13:56:40|777|776|777|776|777|776|777|776|1700
1619013420000|2021-04-21 13:57:00|776|775|777|776|777|776|776|775|2500
1619013430000|2021-04-21 13:57:10|||||||||4000
1619013440000|2021-04-21 13:57:20|||||||||1901
1619013450000|2021-04-21 13:57:30|776|775|777|776|777|776|776|775|1089
1619013460000|2021-04-21 13:57:40|778|777|779|778|779|778|778|777|900
1619013470000|2021-04-21 13:57:50|780|779|780|779|780|779|780|779|1200
1619013480000|2021-04-21 13:58:00|779|778|779|778|779|778|779|778|1412
1619013490000|2021-04-21 13:58:10|778|777|778|777|778|777|778|777|10100
1619013500000|2021-04-21 13:58:20|779|778|779|778|779|778|779|778|2622
1619013510000|2021-04-21 13:58:30|||||||||469
1619013520000|2021-04-21 13:58:40|780|779|780|779|780|779|780|779|2665
1619013530000|2021-04-21 13:58:50|779|778|779|778|779|778|779|778|1100
1619013540000|2021-04-21 13:59:00|||||||||800
1619013550000|2021-04-21 13:59:10|||||||||100
1619013560000|2021-04-21 13:59:20|778|777|779|778|779|778|778|777|17885
1619013580000|2021-04-21 13:59:40|||||||||200
1619013590000|2021-04-21 13:59:50|780|779|780|779|780|779|780|779|2208
1619013600000|2021-04-21 14:00:00|781|780|782|781|782|781|780|780|9747
1619013610000|2021-04-21 14:00:10|781|780|781|780|781|780|781|780|900
1619013620000|2021-04-21 14:00:20|780|779|779|778|780|779|779|778|3002
1619013630000|2021-04-21 14:00:30|778|777|778|777|778|777|778|777|2042
1619013640000|2021-04-21 14:00:40|777|776|778|777|778|777|777|776|2100
1619013650000|2021-04-21 14:00:50|779|778|779|778|779|778|779|778|2050
1619013660000|2021-04-21 14:01:00|||||||||180
1619013670000|2021-04-21 14:01:10|780|779|781|780|781|780|780|779|1000
1619013680000|2021-04-21 14:01:20|||||||||1750
1619013690000|2021-04-21 14:01:30|||||||||2407
1619013700000|2021-04-21 14:01:40|||||||||4620
1619013710000|2021-04-21 14:01:50|782|781|782|781|782|781|782|781|1415
1619013720000|2021-04-21 14:02:00|783|782|783|782|783|782|783|782|1710
1619013730000|2021-04-21 14:02:10|782|781|781|780|782|781|781|780|4486
1619013740000|2021-04-21 14:02:20|||||||||100
1619013750000|2021-04-21 14:02:30|||||||||1250
1619013760000|2021-04-21 14:02:40|782|781|782|781|783|782|782|781|1900
1619013770000|2021-04-21 14:02:50|783|782|782|781|783|782|782|781|1651
1619013780000|2021-04-21 14:03:00|||||||||1700
1619013790000|2021-04-21 14:03:10|783|782|782|781|783|782|782|781|1697
1619013800000|2021-04-21 14:03:20|||||||||500
1619013810000|2021-04-21 14:03:30|781|780|781|780|781|780|781|780|1951
1619013820000|2021-04-21 14:03:40|||||||||1796
1619013830000|2021-04-21 14:03:50|||||||||3511
1619013840000|2021-04-21 14:04:00|780|779|780|779|780|779|780|779|1950
1619013850000|2021-04-21 14:04:10|781|780|780|779|781|780|780|779|2100
1619013860000|2021-04-21 14:04:20|779|778|779|778|779|779|779|778|1200
1619013870000|2021-04-21 14:04:30|778|777|778|777|778|778|778|777|1600
1619013880000|2021-04-21 14:04:40|779|778|779|778|779|778|779|778|6651
1619013890000|2021-04-21 14:04:50|780|779|780|779|780|779|780|779|1900
1619013900000|2021-04-21 14:05:00|781|780|781|780|781|780|781|780|2900
1619013910000|2021-04-21 14:05:10|782|781|782|781|782|781|782|781|100
1619013920000|2021-04-21 14:05:20|||||||||202
1619013930000|2021-04-21 14:05:30|||||||||327
1619013940000|2021-04-21 14:05:40|781|780|781|780|781|780|781|780|1800
1619013950000|2021-04-21 14:05:50|||||||||128
1619013960000|2021-04-21 14:06:00|||||||||901
1619013970000|2021-04-21 14:06:10|780|779|779|778|780|779|779|778|2308
1619013980000|2021-04-21 14:06:20|778|777|778|777|778|777|778|777|1100
1619013990000|2021-04-21 14:06:30|||||||||100
1619014000000|2021-04-21 14:06:40|||||||||1200
1619014010000|2021-04-21 14:06:50|777|776|777|776|777|776|777|776|11795
1619014020000|2021-04-21 14:07:00|778|777|778|777|778|777|778|777|3854
1619014030000|2021-04-21 14:07:10|779|778|779|778|779|778|779|778|842
1619014040000|2021-04-21 14:07:20|||||||||200
1619014050000|2021-04-21 14:07:30|||||||||500
1619014060000|2021-04-21 14:07:40|780|779|780|779|780|779|780|779|7801
1619014070000|2021-04-21 14:07:50|||||||||2156
1619014090000|2021-04-21 14:08:10|781|780|781|780|781|780|781|780|1758
1619014100000|2021-04-21 14:08:20|||||||||806
1619014110000|2021-04-21 14:08:30|780|779|780|779|780|779|780|779|3600
1619014120000|2021-04-21 14:08:40|||||||||2100
1619014140000|2021-04-21 14:09:00|||||||||700
1619014150000|2021-04-21 14:09:10|||||||||200
1619014160000|2021-04-21 14:09:20|781|780|781|780|781|780|781|780|1013
1619014170000|2021-04-21 14:09:30|||||||||200
1619014180000|2021-04-21 14:09:40|782|781|782|781|782|781|782|781|1278
1619014190000|2021-04-21 14:09:50|||||||||600
1619014200000|2021-04-21 14:10:00|||||||||5900
1619014210000|2021-04-21 14:10:10|||||||||6520
1619014220000|2021-04-21 14:10:20|||||||||3296
1619014230000|2021-04-21 14:10:30|781|780|781|780|781|780|781|780|2168
1619014240000|2021-04-21 14:10:40|||||||||1282
1619014250000|2021-04-21 14:10:50|780|779|780|779|780|779|780|779|1881
1619014260000|2021-04-21 14:11:00|779|778|779|778|779|778|779|778|0
1619014270000|2021-04-21 14:11:10|780|779|780|779|780|779|780|779|1382
1619014280000|2021-04-21 14:11:20|781|780|781|780|781|780|781|780|1815
1619014290000|2021-04-21 14:11:30|||||||||200
1619014300000|2021-04-21 14:11:40|780|779|780|779|780|779|780|779|1800
1619014320000|2021-04-21 14:12:00|||||||||900
1619014330000|2021-04-21 14:12:10|||||||||750
1619014350000|2021-04-21 14:12:30|781|780|781|780|781|780|781|780|4358
1619014360000|2021-04-21 14:12:40|||||||||200
1619014370000|2021-04-21 14:12:50|782|781|782|781|782|781|782|781|2500
1619014380000|2021-04-21 14:13:00|||||||||300
1619014390000|2021-04-21 14:13:10|||||||||300
1619014400000|2021-04-21 14:13:20|||||||||600
1619014410000|2021-04-21 14:13:30|781|780|782|781|782|781|781|780|3509
1619014420000|2021-04-21 14:13:40|783|782|783|782|783|782|783|782|943
1619014430000|2021-04-21 14:13:50|784|783|784|783|784|783|784|783|4648
1619014440000|2021-04-21 14:14:00|785|784|785|784|785|784|785|784|4449
1619014450000|2021-04-21 14:14:10|784|783|784|783|784|783|784|783|2700
1619014460000|2021-04-21 14:14:20|785|784|785|784|785|784|785|784|4900
1619014470000|2021-04-21 14:14:30|786|785|786|785|786|785|786|785|3532
1619014480000|2021-04-21 14:14:40|||||||||1850
1619014490000|2021-04-21 14:14:50|787|786|787|786|787|786|787|786|2444
1619014500000|2021-04-21 14:15:00|788|787|788|787|788|787|788|787|3200
1619014510000|2021-04-21 14:15:10|||||||||2600
1619014520000|2021-04-21 14:15:20|||||||||2576
1619014530000|2021-04-21 14:15:30|787|786|787|786|787|786|787|786|3974
1619014540000|2021-04-21 14:15:40|||||||||500
1619014550000|2021-04-21 14:15:50|||||||||120
1619014560000|2021-04-21 14:16:00|788|787|788|787|788|787|788|787|9815
1619014570000|2021-04-21 14:16:10|||||||||1795
1619014580000|2021-04-21 14:16:20|||||||||350
1619014590000|2021-04-21 14:16:30|787|786|787|786|787|786|786|785|3382
1619014600000|2021-04-21 14:16:40|786|785|786|785|786|785|786|785|2678
1619014610000|2021-04-21 14:16:50|||||||||1000
1619014620000|2021-04-21 14:17:00|785|784|785|784|785|784|785|784|13927
1619014630000|2021-04-21 14:17:10|784|783|784|783|784|783|784|783|2016
1619014640000|2021-04-21 14:17:20|||||||||100
1619014660000|2021-04-21 14:17:40|||||||||500
1619014680000|2021-04-21 14:18:00|785|784|785|784|785|784|785|784|3942
1619014690000|2021-04-21 14:18:10|784|783|784|783|784|783|783|782|8781
1619014710000|2021-04-21 14:18:30|785|784|786|785|786|785|785|784|2855
1619014720000|2021-04-21 14:18:40|||||||||193
1619014730000|2021-04-21 14:18:50|||||||||100
1619014740000|2021-04-21 14:19:00|787|786|788|787|788|787|787|786|5481
1619014750000|2021-04-21 14:19:10|||||||||3380
1619014760000|2021-04-21 14:19:20|||||||||2420
1619014770000|2021-04-21 14:19:30|||||||||400
1619014780000|2021-04-21 14:19:40|||||||||100
1619014790000|2021-04-21 14:19:50|||||||||401
1619014800000|2021-04-21 14:20:00|||||||||6219
1619014810000|2021-04-21 14:20:10|||||||||400
1619014820000|2021-04-21 14:20:20|||||||||100
1619014830000|2021-04-21 14:20:30|||||||||200
1619014840000|2021-04-21 14:20:40|||||||||4350
1619014860000|2021-04-21 14:21:00|||||||||1581
1619014870000|2021-04-21 14:21:10|787|786|787|786|787|786|787|786|1700
1619014890000|2021-04-21 14:21:30|786|785|786|785|786|785|786|785|500
1619014900000|2021-04-21 14:21:40|||||||||1722
1619014920000|2021-04-21 14:22:00|787|786|787|786|787|786|787|786|1700
1619014930000|2021-04-21 14:22:10|788|787|788|787|788|787|788|787|100
1619014940000|2021-04-21 14:22:20|787|786|787|786|787|786|787|786|1391
1619014950000|2021-04-21 14:22:30|||||||||500
1619014960000|2021-04-21 14:22:40|788|787|788|787|788|787|788|787|200
1619014970000|2021-04-21 14:22:50|||||||||299
1619014980000|2021-04-21 14:23:00|789|788|789|788|789|788|789|788|2243
1619014990000|2021-04-21 14:23:10|||||||||300
1619015000000|2021-04-21 14:23:20|||||||||575
1619015010000|2021-04-21 14:23:30|||||||||1000
1619015020000|2021-04-21 14:23:40|||||||||259
1619015030000|2021-04-21 14:23:50|790|789|790|789|790|789|790|789|1301
1619015040000|2021-04-21 14:24:00|||||||||126
1619015050000|2021-04-21 14:24:10|789|788|789|788|789|788|789|788|3873
1619015060000|2021-04-21 14:24:20|||||||||200
1619015070000|2021-04-21 14:24:30|790|789|790|789|790|789|790|789|100
1619015080000|2021-04-21 14:24:40|||||||||583
1619015090000|2021-04-21 14:24:50|791|790|791|790|791|790|791|790|1604
1619015100000|2021-04-21 14:25:00|792|791|791|790|792|791|791|790|2450
1619015110000|2021-04-21 14:25:10|790|789|792|791|792|791|790|789|4500
1619015120000|2021-04-21 14:25:20|||||||||2300
1619015130000|2021-04-21 14:25:30|||||||||2757
1619015140000|2021-04-21 14:25:40|791|790|791|790|791|790|791|790|5076
1619015150000|2021-04-21 14:25:50|792|791|792|791|792|791|792|791|3030
1619015180000|2021-04-21 14:26:20|||||||||1159
1619015190000|2021-04-21 14:26:30|793|792|792|791|793|792|792|791|2247
1619015200000|2021-04-21 14:26:40|791|790|791|790|791|790|791|790|2020
1619015210000|2021-04-21 14:26:50|792|791|792|791|792|791|792|791|2115
1619015220000|2021-04-21 14:27:00|793|792|793|792|793|792|793|792|1305
1619015230000|2021-04-21 14:27:10|||||||||900
1619015240000|2021-04-21 14:27:20|792|791|792|791|792|791|792|791|2557
1619015250000|2021-04-21 14:27:30|||||||||2100
1619015260000|2021-04-21 14:27:40|793|792|794|793|794|793|793|792|3952
1619015270000|2021-04-21 14:27:50|||||||||1550
1619015280000|2021-04-21 14:28:00|795|794|795|794|795|794|795|794|5342
1619015290000|2021-04-21 14:28:10|||||||||3313
1619015300000|2021-04-21 14:28:20|||||||||1100
1619015310000|2021-04-21 14:28:30|||||||||800
1619015320000|2021-04-21 14:28:40|794|793|794|793|794|793|794|793|4227
1619015330000|2021-04-21 14:28:50|||||||||1380
1619015340000|2021-04-21 14:29:00|795|794|795|794|795|794|795|794|1340
1619015350000|2021-04-21 14:29:10|796|795|796|795|796|795|796|795|6028
1619015360000|2021-04-21 14:29:20|||||||||3691
1619015370000|2021-04-21 14:29:30|||||||||600
1619015380000|2021-04-21 14:29:40|||||||||1648
1619015390000|2021-04-21 14:29:50|||||||||2400
1619015400000|2021-04-21 14:30:00|||||||||166
1619015410000|2021-04-21 14:30:10|795|794|795|794|795|794|795|794|3200
1619015420000|2021-04-21 14:30:20|794|793|794|793|794|793|794|793|2831
1619015430000|2021-04-21 14:30:30|795|794|795|794|795|794|795|794|2600
1619015440000|2021-04-21 14:30:40|||||||||100
1619015450000|2021-04-21 14:30:50|||||||||100
1619015460000|2021-04-21 14:31:00|796|795|796|795|796|795|796|795|3346
1619015470000|2021-04-21 14:31:10|||||||||137
1619015480000|2021-04-21 14:31:20|||||||||100
1619015490000|2021-04-21 14:31:30|795|794|794|793|795|794|794|793|5600
1619015500000|2021-04-21 14:31:40|||||||||1200
1619015510000|2021-04-21 14:31:50|||||||||1500
1619015520000|2021-04-21 14:32:00|||||||||613
1619015530000|2021-04-21 14:32:10|||||||||2945
1619015540000|2021-04-21 14:32:20|||||||||6497
1619015570000|2021-04-21 14:32:50|793|794|793|792|793|794|793|792|20577
1619015580000|2021-04-21 14:33:00|||||||||253
1619015590000|2021-04-21 14:33:10|792|791|792|791|792|791|792|791|1420
1619015600000|2021-04-21 14:33:20|791|790|791|790|791|790|791|790|6900
1619015610000|2021-04-21 14:33:30|792|791|792|791|792|791|791|790|10335
1619015620000|2021-04-21 14:33:40|||||||||2657
1619015630000|2021-04-21 14:33:50|791|790|791|790|791|790|791|790|1806
1619015640000|2021-04-21 14:34:00|792|791|792|791|792|791|792|791|2067
1619015660000|2021-04-21 14:34:20|||||||||2750
1619015670000|2021-04-21 14:34:30|793|792|794|793|794|793|793|792|800
1619015680000|2021-04-21 14:34:40|||||||||350
1619015690000|2021-04-21 14:34:50|||||||||1000
1619015700000|2021-04-21 14:35:00|795|794|795|794|795|794|795|794|3100
1619015710000|2021-04-21 14:35:10|||||||||100
1619015720000|2021-04-21 14:35:20|||||||||308
1619015730000|2021-04-21 14:35:30|||||||||400
1619015740000|2021-04-21 14:35:40|||||||||731
1619015750000|2021-04-21 14:35:50|794|793|795|794|795|794|794|793|2222
1619015770000|2021-04-21 14:36:10|||||||||1257
1619015780000|2021-04-21 14:36:20|||||||||500
1619015790000|2021-04-21 14:36:30|||||||||2530
1619015800000|2021-04-21 14:36:40|||||||||1229
1619015810000|2021-04-21 14:36:50|||||||||728
1619015820000|2021-04-21 14:37:00|||||||||400
1619015830000|2021-04-21 14:37:10|794|793|794|793|794|793|794|793|3861
1619015840000|2021-04-21 14:37:20|||||||||718
1619015870000|2021-04-21 14:37:50|||||||||1101
1619015880000|2021-04-21 14:38:00|||||||||300
1619015900000|2021-04-21 14:38:20|793|792|793|792|793|792|793|792|2290
1619015910000|2021-04-21 14:38:30|||||||||600
1619015920000|2021-04-21 14:38:40|||||||||200
1619015930000|2021-04-21 14:38:50|||||||||1994
1619015940000|2021-04-21 14:39:00|||||||||100
1619015950000|2021-04-21 14:39:10|||||||||1100
1619015960000|2021-04-21 14:39:20|||||||||127
1619015970000|2021-04-21 14:39:30|||||||||800
1619015980000|2021-04-21 14:39:40|||||||||287
1619015990000|2021-04-21 14:39:50|792|791|792|791|792|791|792|791|3974
1619016000000|2021-04-21 14:40:00|793|792|793|792|793|792|793|792|1300
1619016020000|2021-04-21 14:40:20|||||||||300
1619016030000|2021-04-21 14:40:30|794|793|794|793|794|793|794|793|4258
1619016040000|2021-04-21 14:40:40|||||||||4600
1619016050000|2021-04-21 14:40:50|||||||||2000
1619016060000|2021-04-21 14:41:00|||||||||4191
1619016070000|2021-04-21 14:41:10|795|794|795|794|795|794|794|794|2142
1619016080000|2021-04-21 14:41:20|||||||||600
1619016090000|2021-04-21 14:41:30|794|793|794|793|794|793|794|793|2706
1619016100000|2021-04-21 14:41:40|||||||||1200
1619016120000|2021-04-21 14:42:00|||||||||2006
1619016150000|2021-04-21 14:42:30|||||||||100
1619016170000|2021-04-21 14:42:50|||||||||1400
1619016180000|2021-04-21 14:43:00|795|794|795|794|795|794|795|794|1914
1619016190000|2021-04-21 14:43:10|||||||||309
1619016200000|2021-04-21 14:43:20|||||||||905
1619016210000|2021-04-21 14:43:30|||||||||600
1619016220000|2021-04-21 14:43:40|||||||||2379
1619016230000|2021-04-21 14:43:50|796|795|796|795|796|795|796|795|4564
1619016240000|2021-04-21 14:44:00|797|796|797|796|797|796|797|796|37557
1619016250000|2021-04-21 14:44:10|796|795|796|795|796|795|796|795|15149
1619016260000|2021-04-21 14:44:20|797|796|797|796|797|796|797|796|3910
1619016280000|2021-04-21 14:44:40|||||||||200
1619016290000|2021-04-21 14:44:50|||||||||5300
1619016300000|2021-04-21 14:45:00|798|797|799|798|799|798|798|797|12707
1619016310000|2021-04-21 14:45:10|||||||||1200
1619016320000|2021-04-21 14:45:20|798|797|799|798|799|798|798|797|3198
1619016330000|2021-04-21 14:45:30|||||||||5200
1619016340000|2021-04-21 14:45:40|||||||||100
1619016350000|2021-04-21 14:45:50|||||||||5900
1619016360000|2021-04-21 14:46:00|798|797|798|797|798|797|798|797|9195
1619016370000|2021-04-21 14:46:10|797|796|797|796|797|796|797|796|705
1619016380000|2021-04-21 14:46:20|||||||||603
1619016390000|2021-04-21 14:46:30|||||||||1175
1619016400000|2021-04-21 14:46:40|798|797|798|797|798|797|798|797|1542
1619016410000|2021-04-21 14:46:50|||||||||300
1619016420000|2021-04-21 14:47:00|||||||||1380
1619016430000|2021-04-21 14:47:10|797|796|797|796|797|797|797|796|23386
1619016440000|2021-04-21 14:47:20|||||||||1680
1619016450000|2021-04-21 14:47:30|||||||||200
1619016460000|2021-04-21 14:47:40|||||||||3371
1619016470000|2021-04-21 14:47:50|||||||||400
1619016480000|2021-04-21 14:48:00|796|795|796|795|796|795|796|795|1592
1619016500000|2021-04-21 14:48:20|||||||||2000
1619016510000|2021-04-21 14:48:30|||||||||200
1619016520000|2021-04-21 14:48:40|||||||||500
1619016530000|2021-04-21 14:48:50|||||||||900
1619016540000|2021-04-21 14:49:00|||||||||700
1619016550000|2021-04-21 14:49:10|||||||||1800
1619016560000|2021-04-21 14:49:20|795|794|795|794|795|794|795|794|8600
1619016570000|2021-04-21 14:49:30|||||||||100
1619016580000|2021-04-21 14:49:40|794|793|794|793|794|794|794|793|2976
1619016590000|2021-04-21 14:49:50|||||||||2003
1619016600000|2021-04-21 14:50:00|795|794|795|794|795|794|795|794|1100
1619016610000|2021-04-21 14:50:10|794|793|794|793|794|793|794|793|2100
1619016620000|2021-04-21 14:50:20|||||||||900
1619016640000|2021-04-21 14:50:40|||||||||500
1619016650000|2021-04-21 14:50:50|793|792|793|792|793|793|793|792|7963
1619016670000|2021-04-21 14:51:10|792|791|792|791|792|791|792|791|3633
1619016680000|2021-04-21 14:51:20|||||||||10500
1619016690000|2021-04-21 14:51:30|||||||||450
1619016700000|2021-04-21 14:51:40|||||||||4595
1619016710000|2021-04-21 14:51:50|||||||||6779
1619016720000|2021-04-21 14:52:00|||||||||200
1619016730000|2021-04-21 14:52:10|791|790|791|790|791|790|791|790|6374
1619016740000|2021-04-21 14:52:20|||||||||450
1619016750000|2021-04-21 14:52:30|||||||||100
1619016770000|2021-04-21 14:52:50|||||||||902
1619016780000|2021-04-21 14:53:00|||||||||100
1619016790000|2021-04-21 14:53:10|||||||||100
1619016810000|2021-04-21 14:53:30|||||||||100
1619016820000|2021-04-21 14:53:40|792|791|792|791|792|791|791|791|3608
1619016830000|2021-04-21 14:53:50|791|790|791|790|791|790|791|790|1724
1619016840000|2021-04-21 14:54:00|||||||||480
1619016850000|2021-04-21 14:54:10|792|791|792|791|792|791|791|791|8482
1619016860000|2021-04-21 14:54:20|793|792|793|792|793|792|793|792|1700
1619016870000|2021-04-21 14:54:30|792|791|792|791|792|791|792|791|5200
1619016880000|2021-04-21 14:54:40|||||||||100
1619016890000|2021-04-21 14:54:50|791|790|791|790|791|790|791|790|1550
1619016900000|2021-04-21 14:55:00|||||||||4000
1619016910000|2021-04-21 14:55:10|||||||||980
1619016920000|2021-04-21 14:55:20|||||||||100
1619016930000|2021-04-21 14:55:30|||||||||400
1619016940000|2021-04-21 14:55:40|||||||||200
1619016950000|2021-04-21 14:55:50|||||||||18565
1619016960000|2021-04-21 14:56:00|||||||||1163
1619016990000|2021-04-21 14:56:30|792|791|792|791|792|791|791|791|5976
1619017000000|2021-04-21 14:56:40|791|790|791|790|791|790|791|790|1700
1619017010000|2021-04-21 14:56:50|||||||||1000
1619017020000|2021-04-21 14:57:00|||||||||200
1619017030000|2021-04-21 14:57:10|||||||||2000
1619017040000|2021-04-21 14:57:20|||||||||1593
1619017050000|2021-04-21 14:57:30|||||||||1430
1619017060000|2021-04-21 14:57:40|790|789|790|789|790|790|790|789|1434
1619017070000|2021-04-21 14:57:50|||||||||928
1619017080000|2021-04-21 14:58:00|789|788|789|788|789|788|789|788|7500
1619017090000|2021-04-21 14:58:10|||||||||2500
1619017100000|2021-04-21 14:58:20|||||||||100
1619017110000|2021-04-21 14:58:30|||||||||3865
1619017120000|2021-04-21 14:58:40|||||||||1315
1619017130000|2021-04-21 14:58:50|||||||||2063
1619017140000|2021-04-21 14:59:00|||||||||1767
1619017150000|2021-04-21 14:59:10|||||||||1341
1619017160000|2021-04-21 14:59:20|788|787|788|787|788|787|788|787|3100
1619017170000|2021-04-21 14:59:30|||||||||100
1619017180000|2021-04-21 14:59:40|787|786|787|786|787|786|787|786|11700
1619017190000|2021-04-21 14:59:50|788|787|788|787|788|787|788|787|2545
1619017200000|2021-04-21 15:00:00|787|786|787|786|787|786|787|786|2100
1619017210000|2021-04-21 15:00:10|786|785|786|785|786|786|786|785|6100
1619017220000|2021-04-21 15:00:20|||||||||600
1619017240000|2021-04-21 15:00:40|||||||||2870
1619017250000|2021-04-21 15:00:50|||||||||1276
1619017260000|2021-04-21 15:01:00|787|786|787|786|787|786|787|786|6297
1619017270000|2021-04-21 15:01:10|||||||||550
1619017320000|2021-04-21 15:02:00|||||||||1725
1619017330000|2021-04-21 15:02:10|||||||||1300
1619017340000|2021-04-21 15:02:20|||||||||200
1619017360000|2021-04-21 15:02:40|||||||||1865
1619017370000|2021-04-21 15:02:50|788|787|788|787|788|787|788|787|57881
1619017380000|2021-04-21 15:03:00|||||||||10343
1619017390000|2021-04-21 15:03:10|||||||||7681
1619017400000|2021-04-21 15:03:20|||||||||1200
1619017420000|2021-04-21 15:03:40|789|788|789|788|789|788|789|788|1599
1619017430000|2021-04-21 15:03:50|||||||||1678
1619017440000|2021-04-21 15:04:00|790|789|790|789|790|789|790|789|2200
1619017450000|2021-04-21 15:04:10|||||||||426
1619017470000|2021-04-21 15:04:30|||||||||310
1619017480000|2021-04-21 15:04:40|789|788|789|788|789|788|789|788|5200
1619017490000|2021-04-21 15:04:50|||||||||100
1619017500000|2021-04-21 15:05:00|||||||||1900
1619017510000|2021-04-21 15:05:10|788|787|788|787|788|787|788|787|9693
1619017520000|2021-04-21 15:05:20|||||||||2600
1619017530000|2021-04-21 15:05:30|||||||||1289
1619017540000|2021-04-21 15:05:40|787|786|788|787|788|787|787|786|6700
1619017550000|2021-04-21 15:05:50|787|786|787|786|787|786|787|786|10800
1619017560000|2021-04-21 15:06:00|||||||||6000
1619017570000|2021-04-21 15:06:10|||||||||500
1619017580000|2021-04-21 15:06:20|||||||||509
1619017590000|2021-04-21 15:06:30|||||||||600
1619017610000|2021-04-21 15:06:50|||||||||205
1619017620000|2021-04-21 15:07:00|||||||||300
1619017630000|2021-04-21 15:07:10|||||||||465
1619017640000|2021-04-21 15:07:20|||||||||5368
1619017650000|2021-04-21 15:07:30|||||||||456
1619017660000|2021-04-21 15:07:40|||||||||2000
1619017670000|2021-04-21 15:07:50|||||||||5500
1619017680000|2021-04-21 15:08:00|||||||||1967
1619017690000|2021-04-21 15:08:10|788|787|789|788|789|788|788|787|20734
1619017700000|2021-04-21 15:08:20|788|787|788|787|788|787|788|787|1800
1619017710000|2021-04-21 15:08:30|||||||||2700
1619017720000|2021-04-21 15:08:40|||||||||2728
1619017730000|2021-04-21 15:08:50|||||||||1700
1619017740000|2021-04-21 15:09:00|||||||||1000
1619017750000|2021-04-21 15:09:10|||||||||3400
1619017760000|2021-04-21 15:09:20|||||||||1620
1619017770000|2021-04-21 15:09:30|787|786|787|786|787|786|787|786|3011
1619017780000|2021-04-21 15:09:40|||||||||1000
1619017790000|2021-04-21 15:09:50|||||||||151
1619017800000|2021-04-21 15:10:00|||||||||1017
1619017810000|2021-04-21 15:10:10|||||||||3925
1619017820000|2021-04-21 15:10:20|786|785|786|785|786|785|786|785|9523
1619017830000|2021-04-21 15:10:30|||||||||1600
1619017850000|2021-04-21 15:10:50|||||||||2380
1619017860000|2021-04-21 15:11:00|785|784|785|785|785|785|785|784|15860
1619017870000|2021-04-21 15:11:10|786||786||786||786||700
1619017880000|2021-04-21 15:11:20|||||||||1100
1619017890000|2021-04-21 15:11:30|||||||||100
1619017900000|2021-04-21 15:11:40|||||||||700
1619017910000|2021-04-21 15:11:50|787|786|787|786|787|786|786|786|6800
1619017920000|2021-04-21 15:12:00|788|787|788|787|788|787|788|787|6700
1619017930000|2021-04-21 15:12:10|||||||||2176
1619017940000|2021-04-21 15:12:20|789|788|789|788|789|788|789|788|3600
1619017950000|2021-04-21 15:12:30|||||||||200
1619017960000|2021-04-21 15:12:40|788|787|788|787|788|787|788|787|1800
1619017970000|2021-04-21 15:12:50|789|788|789|788|789|788|789|788|3602
1619017980000|2021-04-21 15:13:00|||||||||500
1619018010000|2021-04-21 15:13:30|||||||||200
1619018020000|2021-04-21 15:13:40|788|787|788|787|788|787|788|787|4044
1619018030000|2021-04-21 15:13:50|789|788|789|788|789|788|789|788|5311
1619018040000|2021-04-21 15:14:00|||||||||100
1619018050000|2021-04-21 15:14:10|790|789|790|789|790|789|790|789|400
1619018060000|2021-04-21 15:14:20|||||||||1200
1619018070000|2021-04-21 15:14:30|789|788|789|788|789|788|789|788|456
1619018080000|2021-04-21 15:14:40|||||||||1000
1619018110000|2021-04-21 15:15:10|790|789|790|789|790|789|790|789|3200
1619018120000|2021-04-21 15:15:20|||||||||3400
1619018140000|2021-04-21 15:15:40|791|790|791|790|791|790|791|790|5818
1619018150000|2021-04-21 15:15:50|||||||||2910
1619018160000|2021-04-21 15:16:00|792|791|791|790|792|791|791|790|9501
1619018170000|2021-04-21 15:16:10|||||||||2775
1619018190000|2021-04-21 15:16:30|792|791|792|791|792|791|792|791|3315
1619018200000|2021-04-21 15:16:40|791|790|791|790|791|790|791|790|1126
1619018210000|2021-04-21 15:16:50|792|791|792|791|792|791|792|791|4112
1619018220000|2021-04-21 15:17:00|||||||||8000
1619018230000|2021-04-21 15:17:10|||||||||1856
1619018240000|2021-04-21 15:17:20|||||||||3300
1619018250000|2021-04-21 15:17:30|793|792|793|792|793|792|793|792|1200
1619018280000|2021-04-21 15:18:00|792|791|792|791|792|791|792|791|8230
1619018290000|2021-04-21 15:18:10|||||||||400
1619018300000|2021-04-21 15:18:20|||||||||100
1619018310000|2021-04-21 15:18:30|||||||||416
1619018320000|2021-04-21 15:18:40|||||||||877
1619018340000|2021-04-21 15:19:00|||||||||1800
1619018350000|2021-04-21 15:19:10|793|792|793|792|793|792|793|792|8000
1619018360000|2021-04-21 15:19:20|794|793|794|793|794|793|794|793|2999
1619018370000|2021-04-21 15:19:30|||||||||950
1619018380000|2021-04-21 15:19:40|||||||||100
1619018410000|2021-04-21 15:20:10|795|794|795|794|795|794|795|794|2000
1619018420000|2021-04-21 15:20:20|||||||||1298
1619018430000|2021-04-21 15:20:30|||||||||400
1619018440000|2021-04-21 15:20:40|794|793|794|793|794|793|794|793|1400
1619018450000|2021-04-21 15:20:50|||||||||300
1619018460000|2021-04-21 15:21:00|795|794|795|794|795|794|795|794|2213
1619018470000|2021-04-21 15:21:10|||||||||1769
1619018480000|2021-04-21 15:21:20|||||||||2100
1619018490000|2021-04-21 15:21:30|796|795|796|795|796|795|796|795|3902
1619018510000|2021-04-21 15:21:50|||||||||400
1619018520000|2021-04-21 15:22:00|||||||||100
1619018530000|2021-04-21 15:22:10|795|794|795|794|795|794|795|794|2227
1619018550000|2021-04-21 15:22:30|||||||||200
1619018560000|2021-04-21 15:22:40|796|795|796|795|796|795|796|795|3406
1619018570000|2021-04-21 15:22:50|795|794|796|795|796|795|795|794|2376
1619018580000|2021-04-21 15:23:00|||||||||120
1619018590000|2021-04-21 15:23:10|||||||||300
1619018600000|2021-04-21 15:23:20|795|794|795|794|795|794|795|794|2672
1619018610000|2021-04-21 15:23:30|||||||||200
1619018620000|2021-04-21 15:23:40|||||||||1950
1619018630000|2021-04-21 15:23:50|||||||||1000
1619018640000|2021-04-21 15:24:00|796|795|796|795|796|795|796|795|6078
1619018650000|2021-04-21 15:24:10|||||||||613
1619018660000|2021-04-21 15:24:20|||||||||1400
1619018670000|2021-04-21 15:24:30|795|794|795|794|795|794|795|794|6265
1619018680000|2021-04-21 15:24:40|||||||||1000
1619018690000|2021-04-21 15:24:50|796|795|796|795|796|795|796|795|4445
1619018700000|2021-04-21 15:25:00|795|794|795|794|795|794|795|794|2528
1619018720000|2021-04-21 15:25:20|||||||||2000
1619018740000|2021-04-21 15:25:40|794|793|794|793|794|793|794|793|4150
1619018750000|2021-04-21 15:25:50|||||||||100
1619018760000|2021-04-21 15:26:00|||||||||1426
1619018770000|2021-04-21 15:26:10|||||||||500
1619018780000|2021-04-21 15:26:20|||||||||746
1619018800000|2021-04-21 15:26:40|||||||||1350
1619018810000|2021-04-21 15:26:50|||||||||551
1619018820000|2021-04-21 15:27:00|||||||||14235
1619018840000|2021-04-21 15:27:20|||||||||950
1619018850000|2021-04-21 15:27:30|||||||||900
1619018860000|2021-04-21 15:27:40|||||||||400
1619018870000|2021-04-21 15:27:50|793|792|793|792|793|792|793|792|1600
1619018890000|2021-04-21 15:28:10|||||||||625
1619018900000|2021-04-21 15:28:20|||||||||1000
1619018920000|2021-04-21 15:28:40|||||||||305
1619018940000|2021-04-21 15:29:00|||||||||1100
1619018980000|2021-04-21 15:29:40|792|791|792|791|792|791|792|791|701
1619018990000|2021-04-21 15:29:50|||||||||705
1619019000000|2021-04-21 15:30:00|||||||||227
1619019010000|2021-04-21 15:30:10|||||||||584
1619019040000|2021-04-21 15:30:40|||||||||300
1619019050000|2021-04-21 15:30:50|793|792|793|792|793|792|793|792|5150
1619019120000|2021-04-21 15:32:00|792|791|792|791|792|791|792|791|3700
1619019130000|2021-04-21 15:32:10|||||||||350
1619019140000|2021-04-21 15:32:20|||||||||2000
1619019150000|2021-04-21 15:32:30|||||||||5200
1619019170000|2021-04-21 15:32:50|||||||||700
1619019180000|2021-04-21 15:33:00|||||||||2000
1619019200000|2021-04-21 15:33:20|||||||||500
1619019210000|2021-04-21 15:33:30|||||||||300
1619019230000|2021-04-21 15:33:50|||||||||600
1619019240000|2021-04-21 15:34:00|||||||||200
1619019260000|2021-04-21 15:34:20|791|790|791|790|791|790|791|790|6113
1619019270000|2021-04-21 15:34:30|||||||||100
1619019280000|2021-04-21 15:34:40|||||||||3090
1619019290000|2021-04-21 15:34:50|792|791|792|791|792|791|792|791|12508
1619019300000|2021-04-21 15:35:00|||||||||1800
1619019310000|2021-04-21 15:35:10|||||||||300
1619019320000|2021-04-21 15:35:20|791|790|791|790|791|790|791|790|1505
1619019350000|2021-04-21 15:35:50|||||||||500
1619019370000|2021-04-21 15:36:10|||||||||100
1619019380000|2021-04-21 15:36:20|||||||||930
1619019390000|2021-04-21 15:36:30|||||||||1000
1619019410000|2021-04-21 15:36:50|||||||||4000
1619019420000|2021-04-21 15:37:00|790|789|790|789|790|790|790|789|1364
1619019450000|2021-04-21 15:37:30|||||||||3117
1619019470000|2021-04-21 15:37:50|||||||||400
1619019480000|2021-04-21 15:38:00|||||||||253
1619019490000|2021-04-21 15:38:10|||||||||300
1619019500000|2021-04-21 15:38:20|||||||||2500
1619019510000|2021-04-21 15:38:30|||||||||2100
1619019530000|2021-04-21 15:38:50|||||||||3640
1619019540000|2021-04-21 15:39:00|||||||||1300
1619019550000|2021-04-21 15:39:10|||||||||1563
1619019560000|2021-04-21 15:39:20|791|790|791|790|791|790|791|790|4140
1619019570000|2021-04-21 15:39:30|||||||||100
1619019580000|2021-04-21 15:39:40|792|791|792|791|792|791|791|791|2015
1619019600000|2021-04-21 15:40:00|||||||||800
1619019610000|2021-04-21 15:40:10|||||||||5204
1619019620000|2021-04-21 15:40:20|||||||||100
1619019630000|2021-04-21 15:40:30|||||||||6367
1619019650000|2021-04-21 15:40:50|||||||||100
1619019680000|2021-04-21 15:41:20|||||||||100
1619019720000|2021-04-21 15:42:00|||||||||300
1619019730000|2021-04-21 15:42:10|793|792|793|792|793|792|792|792|22524
1619019740000|2021-04-21 15:42:20|||||||||1100
1619019750000|2021-04-21 15:42:30|||||||||200
1619019770000|2021-04-21 15:42:50|||||||||1109
1619019800000|2021-04-21 15:43:20|||||||||600
1619019840000|2021-04-21 15:44:00|||||||||300
1619019860000|2021-04-21 15:44:20|||||||||100
1619019870000|2021-04-21 15:44:30|||||||||100
1619019880000|2021-04-21 15:44:40|||||||||315
1619019910000|2021-04-21 15:45:10|794|793|794|793|794|793|794|793|2202
1619019920000|2021-04-21 15:45:20|||||||||15550
1619019930000|2021-04-21 15:45:30|||||||||300
1619019940000|2021-04-21 15:45:40|||||||||1300
1619019950000|2021-04-21 15:45:50|||||||||300
1619019960000|2021-04-21 15:46:00|||||||||927
1619019970000|2021-04-21 15:46:10|||||||||1286
1619019980000|2021-04-21 15:46:20|||||||||600
1619019990000|2021-04-21 15:46:30|||||||||1500
1619020010000|2021-04-21 15:46:50|||||||||200
1619020020000|2021-04-21 15:47:00|||||||||2000
1619020030000|2021-04-21 15:47:10|||||||||200
1619020070000|2021-04-21 15:47:50|795|794|795|794|795|794|795|794|3882
1619020080000|2021-04-21 15:48:00|||||||||100
1619020110000|2021-04-21 15:48:30|||||||||326
1619020120000|2021-04-21 15:48:40|||||||||831
1619020130000|2021-04-21 15:48:50|||||||||300
1619020150000|2021-04-21 15:49:10|||||||||200
1619020160000|2021-04-21 15:49:20|796|795|796|795|796|795|796|795|17587
1619020170000|2021-04-21 15:49:30|||||||||10600
1619020180000|2021-04-21 15:49:40|||||||||1800
1619020190000|2021-04-21 15:49:50|||||||||1294
1619020200000|2021-04-21 15:50:00|797|796|797|796|797|796|797|796|6261
1619020210000|2021-04-21 15:50:10|||||||||1620
1619020220000|2021-04-21 15:50:20|||||||||644
1619020230000|2021-04-21 15:50:30|||||||||160
1619020240000|2021-04-21 15:50:40|||||||||2229
1619020250000|2021-04-21 15:50:50|||||||||850
1619020270000|2021-04-21 15:51:10|798|797|798|797|798|797|798|797|5729
1619020280000|2021-04-21 15:51:20|797|796|797|796|797|796|797|796|7733
1619020300000|2021-04-21 15:51:40|||||||||1150
1619020320000|2021-04-21 15:52:00|798|797|798|797|798|797|798|797|4802
1619020330000|2021-04-21 15:52:10|||||||||850
1619020340000|2021-04-21 15:52:20|||||||||200
1619020350000|2021-04-21 15:52:30|||||||||500
1619020360000|2021-04-21 15:52:40|||||||||1300
1619020380000|2021-04-21 15:53:00|||||||||200
1619020390000|2021-04-21 15:53:10|||||||||180
1619020400000|2021-04-21 15:53:20|||||||||150
1619020410000|2021-04-21 15:53:30|||||||||100
1619020420000|2021-04-21 15:53:40|||||||||600
1619020430000|2021-04-21 15:53:50|||||||||1726
1619020440000|2021-04-21 15:54:00|||||||||200
1619020450000|2021-04-21 15:54:10|||||||||1853
1619020460000|2021-04-21 15:54:20|||||||||132
1619020470000|2021-04-21 15:54:30|||||||||500
1619020480000|2021-04-21 15:54:40|||||||||100
1619020490000|2021-04-21 15:54:50|799|798|798|797|799|798|798|797|6935
1619020500000|2021-04-21 15:55:00|||||||||425
1619020510000|2021-04-21 15:55:10|797|796|797|796|797|796|797|796|5556
1619020520000|2021-04-21 15:55:20|||||||||745
1619020540000|2021-04-21 15:55:40|||||||||125
1619020550000|2021-04-21 15:55:50|||||||||600
1619020560000|2021-04-21 15:56:00|798|797|798|797|798|797|798|797|1944
1619020570000|2021-04-21 15:56:10|||||||||1100
1619020580000|2021-04-21 15:56:20|||||||||300
1619020590000|2021-04-21 15:56:30|||||||||7060
1619020600000|2021-04-21 15:56:40|799|798|799|798|799|798|799|798|648
1619020610000|2021-04-21 15:56:50|||||||||2300
1619020620000|2021-04-21 15:57:00|||||||||442
1619020630000|2021-04-21 15:57:10|||||||||1952
1619020640000|2021-04-21 15:57:20|||||||||400
1619020650000|2021-04-21 15:57:30|||||||||1794
1619020660000|2021-04-21 15:57:40|||||||||100
1619020670000|2021-04-21 15:57:50|||||||||100
1619020680000|2021-04-21 15:58:00|||||||||100
1619020690000|2021-04-21 15:58:10|||||||||100
1619020700000|2021-04-21 15:58:20|||||||||200
1619020720000|2021-04-21 15:58:40|||||||||100
1619020730000|2021-04-21 15:58:50|||||||||125
1619020740000|2021-04-21 15:59:00|||||||||2100
1619020750000|2021-04-21 15:59:10|||||||||300
1619020760000|2021-04-21 15:59:20|||||||||380
1619020770000|2021-04-21 15:59:30|||||||||2123
1619020780000|2021-04-21 15:59:40|||||||||100
1619020800000|2021-04-21 16:00:00|||||||||2400
1619020810000|2021-04-21 16:00:10|798|797|798|797|798|797|798|797|3377
1619020820000|2021-04-21 16:00:20|799|798|799|798|799|798|799|798|8016
1619020840000|2021-04-21 16:00:40|||||||||300
1619020850000|2021-04-21 16:00:50|||||||||1366
1619020860000|2021-04-21 16:01:00|||||||||100
1619020870000|2021-04-21 16:01:10|||||||||6140
1619020890000|2021-04-21 16:01:30|||||||||5200
1619020900000|2021-04-21 16:01:40|||||||||210
1619020910000|2021-04-21 16:01:50|798|797|798|797|798|798|798|797|5913
1619020920000|2021-04-21 16:02:00|||||||||450
1619020940000|2021-04-21 16:02:20|||||||||125
1619020960000|2021-04-21 16:02:40|799|798|799|798|799|798|799|798|1310
1619020970000|2021-04-21 16:02:50|||||||||310
1619020980000|2021-04-21 16:03:00|||||||||100
1619020990000|2021-04-21 16:03:10|||||||||200
1619021000000|2021-04-21 16:03:20|||||||||298
1619021010000|2021-04-21 16:03:30|||||||||8500
1619021040000|2021-04-21 16:04:00|||||||||14233
1619021060000|2021-04-21 16:04:20|||||||||700
1619021070000|2021-04-21 16:04:30|||||||||300
1619021080000|2021-04-21 16:04:40|||||||||300
1619021090000|2021-04-21 16:04:50|||||||||1000
1619021140000|2021-04-21 16:05:40|||||||||1950
1619021150000|2021-04-21 16:05:50|||||||||602
1619021170000|2021-04-21 16:06:10|||||||||506
1619021190000|2021-04-21 16:06:30|798|797|798|797|798|797|798|797|8303
1619021200000|2021-04-21 16:06:40|799|798|799|798|799|798|799|798|1911
1619021210000|2021-04-21 16:06:50|||||||||100
1619021230000|2021-04-21 16:07:10|||||||||100
1619021240000|2021-04-21 16:07:20|800|799|800|799|800|799|800|799|7474
1619021250000|2021-04-21 16:07:30|||||||||313
1619021260000|2021-04-21 16:07:40|||||||||280
1619021270000|2021-04-21 16:07:50|||||||||300
1619021280000|2021-04-21 16:08:00|||||||||5000
1619021290000|2021-04-21 16:08:10|799|798|799|798|799|798|799|798|5004
1619021320000|2021-04-21 16:08:40|||||||||405
1619021330000|2021-04-21 16:08:50|||||||||130
1619021360000|2021-04-21 16:09:20|||||||||300
1619021390000|2021-04-21 16:09:50|||||||||100
1619021400000|2021-04-21 16:10:00|798|797|798|797|798|797|798|797|2000
1619021430000|2021-04-21 16:10:30|||||||||224
1619021440000|2021-04-21 16:10:40|||||||||1500
1619021460000|2021-04-21 16:11:00|||||||||1604
1619021470000|2021-04-21 16:11:10|||||||||651
1619021480000|2021-04-21 16:11:20|797|796|797|796|797|796|797|796|800
1619021500000|2021-04-21 16:11:40|||||||||243
1619021510000|2021-04-21 16:11:50|||||||||200
1619021520000|2021-04-21 16:12:00|||||||||504
1619021530000|2021-04-21 16:12:10|||||||||1305
1619021540000|2021-04-21 16:12:20|||||||||300
1619021550000|2021-04-21 16:12:30|||||||||100
1619021570000|2021-04-21 16:12:50|||||||||2300
1619021590000|2021-04-21 16:13:10|||||||||1314
1619021600000|2021-04-21 16:13:20|||||||||1000
1619021610000|2021-04-21 16:13:30|||||||||3419
1619021620000|2021-04-21 16:13:40|796|795|796|795|796|795|796|795|5130
1619021630000|2021-04-21 16:13:50|||||||||400
1619021640000|2021-04-21 16:14:00|||||||||100
1619021650000|2021-04-21 16:14:10|||||||||100
1619021660000|2021-04-21 16:14:20|||||||||1866
1619021670000|2021-04-21 16:14:30|||||||||100
1619021690000|2021-04-21 16:14:50|||||||||1686
1619021700000|2021-04-21 16:15:00|||||||||900
1619021710000|2021-04-21 16:15:10|||||||||350
1619021740000|2021-04-21 16:15:40|||||||||1300
1619021750000|2021-04-21 16:15:50|||||||||125
1619021760000|2021-04-21 16:16:00|||||||||400
1619021780000|2021-04-21 16:16:20|795|794|795|794|795|794|795|794|6406
1619021820000|2021-04-21 16:17:00|||||||||400
1619021830000|2021-04-21 16:17:10|||||||||300
1619021850000|2021-04-21 16:17:30|||||||||100
1619021860000|2021-04-21 16:17:40|||||||||700
1619021880000|2021-04-21 16:18:00|||||||||100
1619021890000|2021-04-21 16:18:10|||||||||900
1619021900000|2021-04-21 16:18:20|794|793|794|793|794|793|794|793|2450
1619021910000|2021-04-21 16:18:30|||||||||1125
1619021930000|2021-04-21 16:18:50|||||||||200
1619021940000|2021-04-21 16:19:00||794||793||794||793|4232
1619021950000|2021-04-21 16:19:10|||||||||2126
1619021970000|2021-04-21 16:19:30|||||||||8118
1619021980000|2021-04-21 16:19:40|||||||||365
1619021990000|2021-04-21 16:19:50|||||||||252
1619022000000|2021-04-21 16:20:00|793|792|793|792|793|792|793|792|5601
1619022010000|2021-04-21 16:20:10|||||||||377
1619022020000|2021-04-21 16:20:20|||||||||989
1619022030000|2021-04-21 16:20:30|||||||||429
1619022040000|2021-04-21 16:20:40|||||||||300
1619022060000|2021-04-21 16:21:00|||||||||200
1619022090000|2021-04-21 16:21:30|794|793|794|793|794|793|794|793|3399
1619022100000|2021-04-21 16:21:40|||||||||1000
1619022110000|2021-04-21 16:21:50|||||||||100
1619022130000|2021-04-21 16:22:10|||||||||100
1619022150000|2021-04-21 16:22:30|||||||||300
1619022160000|2021-04-21 16:22:40|||||||||100
1619022170000|2021-04-21 16:22:50|795|794|796|795|796|795|795|794|27979
1619022180000|2021-04-21 16:23:00|795|794|795|794|795|794|795|794|19362
1619022190000|2021-04-21 16:23:10|||||||||100
1619022200000|2021-04-21 16:23:20|||||||||1458
1619022210000|2021-04-21 16:23:30|||||||||800
1619022220000|2021-04-21 16:23:40|794|793|794|793|794|793|794|793|5444
1619022240000|2021-04-21 16:24:00|||||||||4300
1619022270000|2021-04-21 16:24:30|||||||||400
1619022290000|2021-04-21 16:24:50|||||||||7300
1619022300000|2021-04-21 16:25:00|795|794|795|794|795|794|794|794|4451
1619022310000|2021-04-21 16:25:10|||||||||300
1619022320000|2021-04-21 16:25:20|||||||||1000
1619022330000|2021-04-21 16:25:30|||||||||1000
1619022340000|2021-04-21 16:25:40|||||||||500
1619022350000|2021-04-21 16:25:50|||||||||1100
1619022360000|2021-04-21 16:26:00|||||||||200
1619022370000|2021-04-21 16:26:10|||||||||2900
1619022380000|2021-04-21 16:26:20|||||||||250
1619022400000|2021-04-21 16:26:40|||||||||1000
1619022420000|2021-04-21 16:27:00|||||||||100
1619022440000|2021-04-21 16:27:20|||||||||100
1619022450000|2021-04-21 16:27:30|||||||||100
1619022500000|2021-04-21 16:28:20|||||||||215
1619022520000|2021-04-21 16:28:40|||||||||550
1619022530000|2021-04-21 16:28:50|||||||||283
1619022540000|2021-04-21 16:29:00|794|793|794|793|794|793|794|793|3327
1619022550000|2021-04-21 16:29:10|||||||||100
1619022570000|2021-04-21 16:29:30|||||||||100
1619022590000|2021-04-21 16:29:50|||||||||4000
1619022600000|2021-04-21 16:30:00|||||||||2350
1619022610000|2021-04-21 16:30:10|||||||||706
1619022620000|2021-04-21 16:30:20|||||||||1500
1619022630000|2021-04-21 16:30:30|||||||||4612
1619022640000|2021-04-21 16:30:40|795|794|795|794|795|794|795|794|25017
1619022650000|2021-04-21 16:30:50|||||||||466
1619022660000|2021-04-21 16:31:00|796|795|796|795|796|795|796|795|1730
1619022670000|2021-04-21 16:31:10|||||||||125
1619022680000|2021-04-21 16:31:20|||||||||1000
1619022690000|2021-04-21 16:31:30|797|796|797|796|797|796|797|796|20800
1619022750000|2021-04-21 16:32:30|||||||||100
1619022770000|2021-04-21 16:32:50|||||||||805
1619022780000|2021-04-21 16:33:00|||||||||6644
1619022790000|2021-04-21 16:33:10|||||||||302
1619022820000|2021-04-21 16:33:40|798|797|798|797|798|797|798|797|6543
1619022830000|2021-04-21 16:33:50|||||||||15000
1619022840000|2021-04-21 16:34:00|||||||||250
1619022850000|2021-04-21 16:34:10|||||||||2600
1619022860000|2021-04-21 16:34:20|||||||||2100
1619022880000|2021-04-21 16:34:40|||||||||2000
1619022910000|2021-04-21 16:35:10|||||||||1000
1619022920000|2021-04-21 16:35:20|||||||||111
1619022930000|2021-04-21 16:35:30|||||||||1200
1619022950000|2021-04-21 16:35:50|||||||||125
1619022960000|2021-04-21 16:36:00|||||||||100
1619022970000|2021-04-21 16:36:10|||||||||100
1619022980000|2021-04-21 16:36:20|799|798|799|798|799|798|799|798|6869
1619023000000|2021-04-21 16:36:40|800|799|800|799|800|799|800|799|16510
1619023010000|2021-04-21 16:36:50|||||||||200
1619023020000|2021-04-21 16:37:00|799|798|799|798|799|798|799|798|12994
1619023030000|2021-04-21 16:37:10|800|799|800|799|800|799|800|799|2100
1619023060000|2021-04-21 16:37:40|||||||||325
1619023070000|2021-04-21 16:37:50|||||||||100
1619023080000|2021-04-21 16:38:00|||||||||400
1619023090000|2021-04-21 16:38:10|||||||||900
1619023100000|2021-04-21 16:38:20|||||||||200
1619023110000|2021-04-21 16:38:30|||||||||325
1619023130000|2021-04-21 16:38:50|||||||||300
1619023140000|2021-04-21 16:39:00|||||||||440
1619023160000|2021-04-21 16:39:20|||||||||200
1619023170000|2021-04-21 16:39:30|||||||||4140
1619023180000|2021-04-21 16:39:40|799|798|799|798|799|799|799|798|4400
1619023200000|2021-04-21 16:40:00|800|799|800|799|800|799|800|799|7580
1619023210000|2021-04-21 16:40:10|||||||||2403
1619023220000|2021-04-21 16:40:20|||||||||1300
1619023230000|2021-04-21 16:40:30|||||||||2500
1619023250000|2021-04-21 16:40:50|||||||||683
1619023260000|2021-04-21 16:41:00|||||||||1100
1619023270000|2021-04-21 16:41:10|||||||||300
1619023300000|2021-04-21 16:41:40|799|798|799|798|799|798|799|798|13748
1619023310000|2021-04-21 16:41:50|||||||||1601
1619023320000|2021-04-21 16:42:00|||||||||600
1619023330000|2021-04-21 16:42:10|||||||||126
1619023360000|2021-04-21 16:42:40|||||||||225
1619023410000|2021-04-21 16:43:30|||||||||100
1619023430000|2021-04-21 16:43:50|||||||||100
1619023440000|2021-04-21 16:44:00|||||||||700
1619023450000|2021-04-21 16:44:10|||||||||1700
1619023460000|2021-04-21 16:44:20|||||||||400
1619023470000|2021-04-21 16:44:30|||||||||800
1619023480000|2021-04-21 16:44:40|798|797|798|797|798|797|798|797|2441
1619023500000|2021-04-21 16:45:00|||||||||200
1619023510000|2021-04-21 16:45:10|||||||||180
1619023520000|2021-04-21 16:45:20|||||||||1791
1619023550000|2021-04-21 16:45:50|||||||||100
1619023570000|2021-04-21 16:46:10|||||||||200
1619023580000|2021-04-21 16:46:20|||||||||325
1619023590000|2021-04-21 16:46:30|797|796|797|796|797|796|797|796|12948
1619023600000|2021-04-21 16:46:40|||||||||350
1619023610000|2021-04-21 16:46:50|||||||||2000
1619023620000|2021-04-21 16:47:00|||||||||9695
1619023630000|2021-04-21 16:47:10|||||||||311
1619023650000|2021-04-21 16:47:30|||||||||422
1619023660000|2021-04-21 16:47:40|||||||||1000
1619023670000|2021-04-21 16:47:50|||||||||300
1619023680000|2021-04-21 16:48:00|||||||||409
1619023690000|2021-04-21 16:48:10|||||||||3910
1619023700000|2021-04-21 16:48:20|||||||||400
1619023730000|2021-04-21 16:48:50|||||||||1600
1619023740000|2021-04-21 16:49:00|||||||||1260
1619023760000|2021-04-21 16:49:20|||||||||1000
1619023780000|2021-04-21 16:49:40|||||||||1400
1619023790000|2021-04-21 16:49:50|||||||||750
1619023810000|2021-04-21 16:50:10|||||||||614
1619023830000|2021-04-21 16:50:30|||||||||226
1619023840000|2021-04-21 16:50:40|||||||||225
1619023890000|2021-04-21 16:51:30|||||||||800
1619023910000|2021-04-21 16:51:50|||||||||300
1619023930000|2021-04-21 16:52:10|||||||||225
1619023940000|2021-04-21 16:52:20|||||||||125
1619023950000|2021-04-21 16:52:30|||||||||300
1619023960000|2021-04-21 16:52:40|||||||||700
1619023980000|2021-04-21 16:53:00|||||||||250
1619024020000|2021-04-21 16:53:40|||||||||2591
1619024030000|2021-04-21 16:53:50|||||||||400
1619024040000|2021-04-21 16:54:00|796|795|796|795|796|795|796|795|9048
1619024060000|2021-04-21 16:54:20|||||||||100
1619024080000|2021-04-21 16:54:40|795|794|795|794|795|794|795|794|3858
1619024090000|2021-04-21 16:54:50|||||||||1000
1619024120000|2021-04-21 16:55:20|||||||||200
1619024130000|2021-04-21 16:55:30|||||||||200
1619024140000|2021-04-21 16:55:40|||||||||1700
1619024180000|2021-04-21 16:56:20|||||||||1140
1619024190000|2021-04-21 16:56:30|||||||||100
1619024200000|2021-04-21 16:56:40|||||||||200
1619024210000|2021-04-21 16:56:50|||||||||100
1619024220000|2021-04-21 16:57:00|||||||||300
1619024230000|2021-04-21 16:57:10|||||||||400
1619024240000|2021-04-21 16:57:20|||||||||100
1619024270000|2021-04-21 16:57:50|||||||||100
1619024320000|2021-04-21 16:58:40|||||||||291
1619024330000|2021-04-21 16:58:50|||||||||300
1619024370000|2021-04-21 16:59:30|||||||||100
1619024390000|2021-04-21 16:59:50|||||||||400
1619024400000|2021-04-21 17:00:00|||||||||200
1619024410000|2021-04-21 17:00:10|||||||||180
1619024450000|2021-04-21 17:00:50|||||||||500
1619024460000|2021-04-21 17:01:00|||||||||400
1619024480000|2021-04-21 17:01:20|796|795|797|796|797|796|795|795|16460
1619024490000|2021-04-21 17:01:30|||||||||200
1619024500000|2021-04-21 17:01:40|796|795|796|795|796|795|796|795|3026
1619024520000|2021-04-21 17:02:00|||||||||3707
1619024530000|2021-04-21 17:02:10|795|794|795|794|795|794|795|794|5154
1619024550000|2021-04-21 17:02:30|||||||||448
1619024570000|2021-04-21 17:02:50|||||||||343
1619024580000|2021-04-21 17:03:00|794|793|794|793|794|793|794|793|7328
1619024590000|2021-04-21 17:03:10|||||||||200
1619024600000|2021-04-21 17:03:20|||||||||100
1619024630000|2021-04-21 17:03:50|||||||||500
1619024640000|2021-04-21 17:04:00|793|792|793|792|793|792|793|792|4110
1619024650000|2021-04-21 17:04:10|794|793|794|793|794|793|794|793|2553
1619024660000|2021-04-21 17:04:20|793|792|793|792|793|792|793|792|6786
1619024670000|2021-04-21 17:04:30|794|793|794|793|794|793|794|792|5600
1619024690000|2021-04-21 17:04:50|||||||||3800
1619024700000|2021-04-21 17:05:00|||||||||700
1619024710000|2021-04-21 17:05:10|||||||||1703
1619024720000|2021-04-21 17:05:20|||||||||2100
1619024790000|2021-04-21 17:06:30|||||||||500
1619024830000|2021-04-21 17:07:10|795|794|795|794|795|794|794|794|3032
1619024870000|2021-04-21 17:07:50|796|795|796|795|796|795|796|795|2701
1619024880000|2021-04-21 17:08:00|||||||||2314
1619024910000|2021-04-21 17:08:30|||||||||100
1619024950000|2021-04-21 17:09:10|||||||||1100
1619024980000|2021-04-21 17:09:40|||||||||100
1619024990000|2021-04-21 17:09:50|||||||||100
1619025000000|2021-04-21 17:10:00|||||||||2004
1619025020000|2021-04-21 17:10:20|||||||||2009
1619025030000|2021-04-21 17:10:30|||||||||100
1619025060000|2021-04-21 17:11:00|795|794|795|794|795|794|795|794|6433
1619025070000|2021-04-21 17:11:10|796|795|796|795|796|795|795|795|1500
1619025080000|2021-04-21 17:11:20|||||||||200
1619025090000|2021-04-21 17:11:30|795|794|795|794|795|794|795|794|575
1619025110000|2021-04-21 17:11:50|||||||||142
1619025120000|2021-04-21 17:12:00|||||||||100
1619025170000|2021-04-21 17:12:50|||||||||300
1619025180000|2021-04-21 17:13:00|796|795|796|795|796|795|795|795|3107
1619025190000|2021-04-21 17:13:10|||||||||700
1619025200000|2021-04-21 17:13:20|||||||||200
1619025210000|2021-04-21 17:13:30|||||||||100
1619025230000|2021-04-21 17:13:50|||||||||945
1619025240000|2021-04-21 17:14:00|||||||||200
1619025250000|2021-04-21 17:14:10|||||||||1114
1619025260000|2021-04-21 17:14:20|||||||||200
1619025280000|2021-04-21 17:14:40|795|794|795|794|795|794|795|794|4997
1619025290000|2021-04-21 17:14:50|||||||||400
1619025310000|2021-04-21 17:15:10|||||||||130
1619025340000|2021-04-21 17:15:40|||||||||100
1619025350000|2021-04-21 17:15:50|||||||||400
1619025360000|2021-04-21 17:16:00|||||||||700
1619025370000|2021-04-21 17:16:10|||||||||302
1619025380000|2021-04-21 17:16:20|||||||||200
1619025390000|2021-04-21 17:16:30|||||||||2049
1619025400000|2021-04-21 17:16:40|794|793|794|793|794|793|794|793|3001
1619025410000|2021-04-21 17:16:50|||||||||700
1619025420000|2021-04-21 17:17:00|||||||||1327
1619025430000|2021-04-21 17:17:10|||||||||4017
1619025440000|2021-04-21 17:17:20|||||||||100
1619025450000|2021-04-21 17:17:30|||||||||300
1619025500000|2021-04-21 17:18:20|||||||||800
1619025510000|2021-04-21 17:18:30|||||||||1325
1619025520000|2021-04-21 17:18:40|795|794|795|794|795|794|795|794|4053
1619025540000|2021-04-21 17:19:00|||||||||2900
1619025550000|2021-04-21 17:19:10|796|795|796|795|796|795|796|795|7966
1619025560000|2021-04-21 17:19:20|795|794|795|794|795|794|795|794|7128
1619025570000|2021-04-21 17:19:30|||||||||1400
1619025630000|2021-04-21 17:20:30|||||||||4250
1619025680000|2021-04-21 17:21:20|||||||||100
1619025690000|2021-04-21 17:21:30|||||||||700
1619025700000|2021-04-21 17:21:40|796|795|796|795|796|795|796|795|10891
1619025720000|2021-04-21 17:22:00|||||||||1200
1619025730000|2021-04-21 17:22:10|||||||||100
1619025770000|2021-04-21 17:22:50|795|794|795|794|795|794|795|794|2201
1619025790000|2021-04-21 17:23:10|||||||||125
1619025810000|2021-04-21 17:23:30|||||||||400
1619025830000|2021-04-21 17:23:50|||||||||500
1619025850000|2021-04-21 17:24:10|796|795|796|795|796|795|796|795|4228
1619025860000|2021-04-21 17:24:20|||||||||200
1619025870000|2021-04-21 17:24:30|||||||||640
1619025880000|2021-04-21 17:24:40|795|794|795|794|795|794|795|794|2820
1619025910000|2021-04-21 17:25:10|796|795|796|795|796|795|796|795|1192
1619025920000|2021-04-21 17:25:20|||||||||500
1619025950000|2021-04-21 17:25:50|795||796||796||795||4000
1619025960000|2021-04-21 17:26:00|||||||||800
1619025970000|2021-04-21 17:26:10|795|794|794|793|795|794|794|793|15332
1619025990000|2021-04-21 17:26:30|||||||||1000
1619026000000|2021-04-21 17:26:40|||||||||299
1619026010000|2021-04-21 17:26:50|||||||||2000
1619026020000|2021-04-21 17:27:00|793|792|793|792|793|793|793|792|2900
1619026050000|2021-04-21 17:27:30|||||||||1600
1619026060000|2021-04-21 17:27:40|||||||||461
1619026070000|2021-04-21 17:27:50|||||||||1194
1619026080000|2021-04-21 17:28:00|792|791|792|791|792|791|792|791|2600
1619026100000|2021-04-21 17:28:20|||||||||600
1619026120000|2021-04-21 17:28:40|||||||||100
1619026130000|2021-04-21 17:28:50|||||||||1099
1619026140000|2021-04-21 17:29:00|||||||||1463
1619026150000|2021-04-21 17:29:10|||||||||600
1619026160000|2021-04-21 17:29:20|||||||||1100
1619026170000|2021-04-21 17:29:30|791|790|791|790|791|790|791|790|1158
1619026200000|2021-04-21 17:30:00|||||||||100
1619026210000|2021-04-21 17:30:10|||||||||800
1619026220000|2021-04-21 17:30:20|||||||||380
1619026250000|2021-04-21 17:30:50|||||||||1000
1619026260000|2021-04-21 17:31:00|792|791|792|791|792|791|792|791|6225
1619026270000|2021-04-21 17:31:10|||||||||4200
1619026280000|2021-04-21 17:31:20|||||||||800
1619026290000|2021-04-21 17:31:30|||||||||600
1619026320000|2021-04-21 17:32:00|||||||||1061
1619026330000|2021-04-21 17:32:10|||||||||5531
1619026370000|2021-04-21 17:32:50|||||||||100
1619026380000|2021-04-21 17:33:00|||||||||100
1619026390000|2021-04-21 17:33:10|793|792|793|792|793|792|793|792|2800
1619026400000|2021-04-21 17:33:20|792|791|792|791|792|791|792|791|2115
1619026410000|2021-04-21 17:33:30|||||||||245
1619026420000|2021-04-21 17:33:40|||||||||632
1619026430000|2021-04-21 17:33:50|||||||||200
1619026440000|2021-04-21 17:34:00|||||||||100
1619026450000|2021-04-21 17:34:10|||||||||400
1619026460000|2021-04-21 17:34:20|||||||||1304
1619026480000|2021-04-21 17:34:40|||||||||200
1619026530000|2021-04-21 17:35:30|||||||||794
1619026560000|2021-04-21 17:36:00|||||||||100
1619026570000|2021-04-21 17:36:10|||||||||695
1619026580000|2021-04-21 17:36:20|||||||||400
1619026620000|2021-04-21 17:37:00|||||||||150
1619026640000|2021-04-21 17:37:20|||||||||366
1619026650000|2021-04-21 17:37:30|||||||||100
1619026670000|2021-04-21 17:37:50|||||||||367
1619026690000|2021-04-21 17:38:10|||||||||252
1619026710000|2021-04-21 17:38:30|||||||||100
1619026720000|2021-04-21 17:38:40|793|792|793|792|793|792|793|792|2155
1619026730000|2021-04-21 17:38:50|||||||||1000
1619026740000|2021-04-21 17:39:00|||||||||100
1619026770000|2021-04-21 17:39:30|||||||||525
1619026780000|2021-04-21 17:39:40|||||||||3537
1619026790000|2021-04-21 17:39:50|||||||||450
1619026800000|2021-04-21 17:40:00|||||||||1000
1619026810000|2021-04-21 17:40:10|||||||||2200
1619026820000|2021-04-21 17:40:20|||||||||1980
1619026840000|2021-04-21 17:40:40|||||||||1600
1619026850000|2021-04-21 17:40:50|||||||||100
1619026860000|2021-04-21 17:41:00|||||||||700
1619026870000|2021-04-21 17:41:10|||||||||4211
1619026890000|2021-04-21 17:41:30|||||||||100
1619026910000|2021-04-21 17:41:50|794|793|794|793|794|793|794|793|4439
1619026920000|2021-04-21 17:42:00|||||||||5400
1619026930000|2021-04-21 17:42:10|||||||||1850
1619026950000|2021-04-21 17:42:30|||||||||200
1619026970000|2021-04-21 17:42:50|||||||||3825
1619026980000|2021-04-21 17:43:00|||||||||200
1619026990000|2021-04-21 17:43:10|||||||||100
1619027000000|2021-04-21 17:43:20|||||||||1000
1619027030000|2021-04-21 17:43:50|||||||||600
1619027040000|2021-04-21 17:44:00|||||||||300
1619027050000|2021-04-21 17:44:10|||||||||2030
1619027060000|2021-04-21 17:44:20|795|794|795|794|795|794|795|794|2662
1619027070000|2021-04-21 17:44:30|||||||||700
1619027080000|2021-04-21 17:44:40|||||||||200
1619027090000|2021-04-21 17:44:50|796|795|796|795|796|795|796|795|3834
1619027100000|2021-04-21 17:45:00|||||||||1520
1619027110000|2021-04-21 17:45:10|||||||||750
1619027120000|2021-04-21 17:45:20|||||||||358
1619027140000|2021-04-21 17:45:40|||||||||100
1619027160000|2021-04-21 17:46:00|||||||||400
1619027180000|2021-04-21 17:46:20|||||||||1125
1619027190000|2021-04-21 17:46:30|||||||||200
1619027200000|2021-04-21 17:46:40|||||||||6930
1619027210000|2021-04-21 17:46:50|||||||||200
1619027220000|2021-04-21 17:47:00|||||||||353
1619027230000|2021-04-21 17:47:10|||||||||1076
1619027250000|2021-04-21 17:47:30|||||||||1300
1619027260000|2021-04-21 17:47:40|||||||||150
1619027330000|2021-04-21 17:48:50|||||||||700
1619027360000|2021-04-21 17:49:20|797|796|797|796|797|796|797|796|4767
1619027370000|2021-04-21 17:49:30|||||||||500
1619027380000|2021-04-21 17:49:40|||||||||200
1619027390000|2021-04-21 17:49:50|||||||||100
1619027400000|2021-04-21 17:50:00|||||||||1925
1619027410000|2021-04-21 17:50:10|798|797|798|797|798|797|798|797|1510
1619027420000|2021-04-21 17:50:20|||||||||8700
1619027430000|2021-04-21 17:50:30|799|798|799|798|799|798|799|798|1365
1619027440000|2021-04-21 17:50:40|||||||||670
1619027460000|2021-04-21 17:51:00|||||||||1300
1619027470000|2021-04-21 17:51:10|||||||||250
1619027480000|2021-04-21 17:51:20|||||||||200
1619027490000|2021-04-21 17:51:30|798|797|799|798|799|798|798|797|2576
1619027500000|2021-04-21 17:51:40|||||||||100
1619027510000|2021-04-21 17:51:50|||||||||100
1619027520000|2021-04-21 17:52:00|798|797|798|797|798|797|798|797|641
1619027530000|2021-04-21 17:52:10|||||||||225
1619027540000|2021-04-21 17:52:20|||||||||1541
1619027550000|2021-04-21 17:52:30|||||||||700
1619027570000|2021-04-21 17:52:50|||||||||2228
1619027580000|2021-04-21 17:53:00|799|798|799|798|799|798|799|798|911
1619027590000|2021-04-21 17:53:10|||||||||100
1619027600000|2021-04-21 17:53:20|||||||||200
1619027610000|2021-04-21 17:53:30|||||||||600
1619027640000|2021-04-21 17:54:00|||||||||1400
1619027660000|2021-04-21 17:54:20|||||||||500
1619027670000|2021-04-21 17:54:30|||||||||1525
1619027690000|2021-04-21 17:54:50|||||||||1000
1619027700000|2021-04-21 17:55:00|||||||||944
1619027710000|2021-04-21 17:55:10|||||||||400
1619027740000|2021-04-21 17:55:40|||||||||108
1619027750000|2021-04-21 17:55:50|||||||||2807
1619027760000|2021-04-21 17:56:00|||||||||1050
1619027770000|2021-04-21 17:56:10|||||||||1935
1619027780000|2021-04-21 17:56:20|800|799|800|799|800|799|800|799|8500
1619027790000|2021-04-21 17:56:30|||||||||1126
1619027810000|2021-04-21 17:56:50|||||||||1000
1619027820000|2021-04-21 17:57:00|||||||||200
1619027830000|2021-04-21 17:57:10|||||||||200
1619027840000|2021-04-21 17:57:20|||||||||2000
1619027860000|2021-04-21 17:57:40|||||||||200
1619027870000|2021-04-21 17:57:50|||||||||200
1619027900000|2021-04-21 17:58:20|||||||||150
1619027920000|2021-04-21 17:58:40|||||||||307
1619027930000|2021-04-21 17:58:50|||||||||200
1619027940000|2021-04-21 17:59:00|||||||||3135
1619027950000|2021-04-21 17:59:10|799|798|799|798|799|798|799|798|2798
1619027960000|2021-04-21 17:59:20|||||||||6119
1619027970000|2021-04-21 17:59:30|800|799|800|799|800|799|800|799|2700
1619027980000|2021-04-21 17:59:40|||||||||1076
1619027990000|2021-04-21 17:59:50|||||||||174
1619028000000|2021-04-21 18:00:00|||||||||1326
1619028010000|2021-04-21 18:00:10|||||||||100
1619028020000|2021-04-21 18:00:20|||||||||375
1619028040000|2021-04-21 18:00:40|||||||||20340
1619028050000|2021-04-21 18:00:50|||||||||2984
1619028060000|2021-04-21 18:01:00|||||||||6139
1619028070000|2021-04-21 18:01:10|||||||||2500
1619028080000|2021-04-21 18:01:20|||||||||5145
1619028090000|2021-04-21 18:01:30|||||||||300
1619028100000|2021-04-21 18:01:40|||||||||100
1619028110000|2021-04-21 18:01:50|||||||||300
1619028120000|2021-04-21 18:02:00|||||||||2000
1619028140000|2021-04-21 18:02:20|801|800|803|802|803|802|801|800|82465
1619028150000|2021-04-21 18:02:30|||||||||300
1619028160000|2021-04-21 18:02:40|||||||||600
1619028170000|2021-04-21 18:02:50|||||||||300
1619028180000|2021-04-21 18:03:00|||||||||2900
1619028190000|2021-04-21 18:03:10|||||||||625
1619028200000|2021-04-21 18:03:20|||||||||327
1619028210000|2021-04-21 18:03:30|||||||||370
1619028220000|2021-04-21 18:03:40|802|801|802|801|802|802|802|801|7467
1619028230000|2021-04-21 18:03:50|||||||||5000
1619028240000|2021-04-21 18:04:00|803|802|803|802|803|802|803|802|9853
1619028250000|2021-04-21 18:04:10|804|803|804|803|804|803|804|803|1761
1619028260000|2021-04-21 18:04:20|||||||||200
1619028270000|2021-04-21 18:04:30|||||||||1712
1619028280000|2021-04-21 18:04:40|||||||||500
1619028300000|2021-04-21 18:05:00|||||||||1360
1619028310000|2021-04-21 18:05:10|||||||||3420
1619028320000|2021-04-21 18:05:20|805|804|805|804|805|804|805|804|10543
1619028330000|2021-04-21 18:05:30|||||||||100
1619028370000|2021-04-21 18:06:10|||||||||2247
1619028380000|2021-04-21 18:06:20|||||||||2867
1619028390000|2021-04-21 18:06:30|||||||||200
1619028400000|2021-04-21 18:06:40|||||||||1700
1619028410000|2021-04-21 18:06:50|||||||||100
1619028420000|2021-04-21 18:07:00|||||||||1800
1619028430000|2021-04-21 18:07:10|||||||||1600
1619028440000|2021-04-21 18:07:20|||||||||1100
1619028450000|2021-04-21 18:07:30|806|805|806|805|806|805|806|805|11477
1619028460000|2021-04-21 18:07:40|||||||||500
1619028470000|2021-04-21 18:07:50|805|804|805|804|805|804|805|804|7698
1619028480000|2021-04-21 18:08:00|||||||||721
1619028490000|2021-04-21 18:08:10|806|805|806|805|806|805|806|805|5900
1619028500000|2021-04-21 18:08:20|807|806|807|806|807|806|807|806|3753
1619028510000|2021-04-21 18:08:30|808|807|808|807|808|807|808|807|2888
1619028520000|2021-04-21 18:08:40|||||||||1200
1619028530000|2021-04-21 18:08:50|||||||||136
1619028540000|2021-04-21 18:09:00|||||||||1239
1619028550000|2021-04-21 18:09:10|||||||||451
1619028570000|2021-04-21 18:09:30|||||||||500
1619028580000|2021-04-21 18:09:40|||||||||2513
1619028590000|2021-04-21 18:09:50|||||||||600
1619028600000|2021-04-21 18:10:00|||||||||423
1619028610000|2021-04-21 18:10:10|||||||||496
1619028620000|2021-04-21 18:10:20|||||||||1300
1619028630000|2021-04-21 18:10:30|||||||||1000
1619028650000|2021-04-21 18:10:50|||||||||800
1619028660000|2021-04-21 18:11:00|||||||||2100
1619028670000|2021-04-21 18:11:10|||||||||600
1619028680000|2021-04-21 18:11:20|809|808|810|809|810|809|809|808|12387
1619028690000|2021-04-21 18:11:30|||||||||723
1619028700000|2021-04-21 18:11:40|||||||||1640
1619028710000|2021-04-21 18:11:50|||||||||5925
1619028720000|2021-04-21 18:12:00|||||||||3200
1619028730000|2021-04-21 18:12:10|809|808|809|808|809|808|809|808|6977
1619028740000|2021-04-21 18:12:20|||||||||375
1619028750000|2021-04-21 18:12:30|||||||||1100
1619028760000|2021-04-21 18:12:40|||||||||800
1619028780000|2021-04-21 18:13:00|808|807|808|807|808|807|808|807|42511
1619028790000|2021-04-21 18:13:10|||||||||100
1619028800000|2021-04-21 18:13:20|||||||||957
1619028810000|2021-04-21 18:13:30|||||||||300
1619028820000|2021-04-21 18:13:40|||||||||300
1619028830000|2021-04-21 18:13:50|807|806|807|806|807|807|807|806|7336
1619028840000|2021-04-21 18:14:00|||||||||350
1619028860000|2021-04-21 18:14:20|||||||||200
1619028870000|2021-04-21 18:14:30|||||||||1316
1619028890000|2021-04-21 18:14:50|||||||||2193
1619028900000|2021-04-21 18:15:00|808|807|808|807|808|807|808|807|1400
1619028910000|2021-04-21 18:15:10|||||||||200
1619028930000|2021-04-21 18:15:30|||||||||1000
1619028940000|2021-04-21 18:15:40|||||||||3000
1619028950000|2021-04-21 18:15:50|||||||||100
1619028960000|2021-04-21 18:16:00|||||||||248
1619028970000|2021-04-21 18:16:10|||||||||3000
1619028980000|2021-04-21 18:16:20|||||||||1238
1619028990000|2021-04-21 18:16:30|||||||||100
1619029000000|2021-04-21 18:16:40|||||||||4200
1619029010000|2021-04-21 18:16:50|||||||||10600
1619029020000|2021-04-21 18:17:00|809|808|809|808|809|808|809|808|7565
1619029030000|2021-04-21 18:17:10|||||||||904
1619029040000|2021-04-21 18:17:20|||||||||1009
1619029050000|2021-04-21 18:17:30|||||||||100
1619029060000|2021-04-21 18:17:40|||||||||300
1619029070000|2021-04-21 18:17:50|||||||||896
1619029080000|2021-04-21 18:18:00|810|809|810|809|810|809|810|809|1707
1619029090000|2021-04-21 18:18:10|||||||||4000
1619029100000|2021-04-21 18:18:20|811|810|812|811|812|811|811|810|24220
1619029110000|2021-04-21 18:18:30|||||||||823
1619029120000|2021-04-21 18:18:40|||||||||100
1619029130000|2021-04-21 18:18:50|||||||||300
1619029140000|2021-04-21 18:19:00|||||||||600
1619029150000|2021-04-21 18:19:10|||||||||8646
1619029160000|2021-04-21 18:19:20|||||||||1697
1619029170000|2021-04-21 18:19:30|||||||||500
1619029180000|2021-04-21 18:19:40|||||||||1200
1619029190000|2021-04-21 18:19:50|||||||||100
1619029200000|2021-04-21 18:20:00|||||||||1100
1619029210000|2021-04-21 18:20:10|||||||||2194
1619029220000|2021-04-21 18:20:20|||||||||731
1619029230000|2021-04-21 18:20:30|||||||||400
1619029240000|2021-04-21 18:20:40|||||||||725
1619029250000|2021-04-21 18:20:50|||||||||350
1619029260000|2021-04-21 18:21:00|||||||||519
1619029270000|2021-04-21 18:21:10|||||||||3800
1619029280000|2021-04-21 18:21:20|||||||||4749
1619029290000|2021-04-21 18:21:30|||||||||700
1619029300000|2021-04-21 18:21:40|||||||||839
1619029310000|2021-04-21 18:21:50|||||||||500
1619029320000|2021-04-21 18:22:00|813|812|813|812|813|812|813|812|3939
1619029330000|2021-04-21 18:22:10|814|813|814|813|814|813|814|813|3500
1619029340000|2021-04-21 18:22:20|||||||||1100
1619029350000|2021-04-21 18:22:30|||||||||1049
1619029360000|2021-04-21 18:22:40|||||||||1460
1619029370000|2021-04-21 18:22:50|813|812|813|812|813|812|813|812|7058
1619029380000|2021-04-21 18:23:00|812|811|812|811|812|812|812|811|11919
1619029390000|2021-04-21 18:23:10|||||||||6907
1619029400000|2021-04-21 18:23:20|||||||||2700
1619029420000|2021-04-21 18:23:40|||||||||784
1619029430000|2021-04-21 18:23:50|||||||||2400
1619029440000|2021-04-21 18:24:00|813|812|813|812|813|812|813|812|2638
1619029450000|2021-04-21 18:24:10|814|813|814|813|814|813|814|813|2137
1619029480000|2021-04-21 18:24:40|||||||||600
1619029490000|2021-04-21 18:24:50|||||||||185
1619029500000|2021-04-21 18:25:00|813|812|813|812|813|812|813|812|4550
1619029510000|2021-04-21 18:25:10|||||||||708
1619029520000|2021-04-21 18:25:20|||||||||400
1619029530000|2021-04-21 18:25:30|814|813|814|813|814|813|814|813|4275
1619029540000|2021-04-21 18:25:40|||||||||900
1619029550000|2021-04-21 18:25:50|||||||||1500
1619029560000|2021-04-21 18:26:00|815|814|815|814|815|814|815|814|4101
1619029570000|2021-04-21 18:26:10|||||||||2050
1619029580000|2021-04-21 18:26:20|||||||||700
1619029590000|2021-04-21 18:26:30|||||||||3125
1619029600000|2021-04-21 18:26:40|||||||||419
1619029610000|2021-04-21 18:26:50|||||||||2350
1619029620000|2021-04-21 18:27:00|814|813|814|813|814|813|814|813|3481
1619029630000|2021-04-21 18:27:10|||||||||6000
1619029640000|2021-04-21 18:27:20|||||||||1122
1619029650000|2021-04-21 18:27:30|||||||||3500
1619029660000|2021-04-21 18:27:40|||||||||500
1619029680000|2021-04-21 18:28:00|||||||||1824
1619029690000|2021-04-21 18:28:10|815|814|815|814|815|814|815|814|1700
1619029700000|2021-04-21 18:28:20|||||||||300
1619029710000|2021-04-21 18:28:30|||||||||8634
1619029720000|2021-04-21 18:28:40|||||||||740
1619029730000|2021-04-21 18:28:50|||||||||100
1619029740000|2021-04-21 18:29:00|||||||||800
1619029750000|2021-04-21 18:29:10|||||||||2500
1619029760000|2021-04-21 18:29:20|||||||||200
1619029780000|2021-04-21 18:29:40|||||||||356
1619029790000|2021-04-21 18:29:50|||||||||3000
1619029800000|2021-04-21 18:30:00|||||||||100
1619029810000|2021-04-21 18:30:10|||||||||200
1619029830000|2021-04-21 18:30:30|||||||||100
1619029840000|2021-04-21 18:30:40|||||||||3030
1619029850000|2021-04-21 18:30:50|||||||||1750
1619029860000|2021-04-21 18:31:00|||||||||200
1619029870000|2021-04-21 18:31:10|||||||||200
1619029880000|2021-04-21 18:31:20|||||||||200
1619029890000|2021-04-21 18:31:30|||||||||400
1619029900000|2021-04-21 18:31:40|814|813|814|813|814|813|814|813|3154
1619029910000|2021-04-21 18:31:50|||||||||1100
1619029920000|2021-04-21 18:32:00|||||||||550
1619029930000|2021-04-21 18:32:10|||||||||1300
1619029950000|2021-04-21 18:32:30|||||||||456
1619029960000|2021-04-21 18:32:40|||||||||779
1619029970000|2021-04-21 18:32:50|||||||||800
1619029980000|2021-04-21 18:33:00|813|812|813|812|813|812|813|812|5859
1619029990000|2021-04-21 18:33:10|||||||||3100
1619030000000|2021-04-21 18:33:20|||||||||3644
1619030010000|2021-04-21 18:33:30|||||||||2841
1619030020000|2021-04-21 18:33:40|||||||||2000
1619030040000|2021-04-21 18:34:00|814|813|814|813|814|813|813|813|4600
1619030050000|2021-04-21 18:34:10|||||||||600
1619030060000|2021-04-21 18:34:20|||||||||500
1619030080000|2021-04-21 18:34:40|||||||||791
1619030110000|2021-04-21 18:35:10|||||||||100
1619030120000|2021-04-21 18:35:20|||||||||200
1619030130000|2021-04-21 18:35:30|||||||||131
1619030160000|2021-04-21 18:36:00|||||||||414
1619030180000|2021-04-21 18:36:20|||||||||685
1619030190000|2021-04-21 18:36:30|||||||||100
1619030210000|2021-04-21 18:36:50|||||||||4600
1619030220000|2021-04-21 18:37:00|||||||||100
1619030230000|2021-04-21 18:37:10|||||||||500
1619030250000|2021-04-21 18:37:30|||||||||800
1619030260000|2021-04-21 18:37:40|813|812|813|812|813|812|813|812|5092
1619030270000|2021-04-21 18:37:50|||||||||3600
1619030280000|2021-04-21 18:38:00|||||||||3000
1619030290000|2021-04-21 18:38:10|||||||||1100
1619030310000|2021-04-21 18:38:30|||||||||1444
1619030320000|2021-04-21 18:38:40|||||||||700
1619030330000|2021-04-21 18:38:50|||||||||851
1619030340000|2021-04-21 18:39:00|814|813|814|813|814|813|813|813|1598
1619030350000|2021-04-21 18:39:10|||||||||625
1619030370000|2021-04-21 18:39:30|||||||||3013
1619030380000|2021-04-21 18:39:40|||||||||5300
1619030390000|2021-04-21 18:39:50|||||||||1000
1619030400000|2021-04-21 18:40:00|||||||||194
1619030410000|2021-04-21 18:40:10|||||||||700
1619030420000|2021-04-21 18:40:20|||||||||333
1619030440000|2021-04-21 18:40:40|||||||||600
1619030460000|2021-04-21 18:41:00|||||||||2000
1619030470000|2021-04-21 18:41:10|||||||||11100
1619030480000|2021-04-21 18:41:20|||||||||798
1619030500000|2021-04-21 18:41:40|813|812|812|811|813|813|812|811|18055
1619030510000|2021-04-21 18:41:50|||||||||1000
1619030520000|2021-04-21 18:42:00|||||||||1787
1619030540000|2021-04-21 18:42:20|811|810|811|810|811|810|811|810|12591
1619030550000|2021-04-21 18:42:30|||||||||400
1619030560000|2021-04-21 18:42:40|||||||||1746
1619030570000|2021-04-21 18:42:50|812|811|812|811|812|811|812|811|2900
1619030580000|2021-04-21 18:43:00|||||||||1230
1619030590000|2021-04-21 18:43:10|||||||||726
1619030620000|2021-04-21 18:43:40|||||||||600
1619030630000|2021-04-21 18:43:50|||||||||400
1619030650000|2021-04-21 18:44:10|||||||||1400
1619030660000|2021-04-21 18:44:20|||||||||4076
1619030670000|2021-04-21 18:44:30|811|810|811|810|811|810|810|809|13898
1619030680000|2021-04-21 18:44:40|||||||||100
1619030690000|2021-04-21 18:44:50|||||||||1100
1619030700000|2021-04-21 18:45:00|||||||||900
1619030710000|2021-04-21 18:45:10|||||||||4300
1619030720000|2021-04-21 18:45:20|||||||||9122
1619030730000|2021-04-21 18:45:30|||||||||1600
1619030740000|2021-04-21 18:45:40|812|811|812|811|812|811|812|811|4798
1619030750000|2021-04-21 18:45:50|||||||||1092
1619030760000|2021-04-21 18:46:00|||||||||1100
1619030770000|2021-04-21 18:46:10|||||||||562
1619030780000|2021-04-21 18:46:20|||||||||500
1619030810000|2021-04-21 18:46:50|811|810|811|810|811|810|811|810|1838
1619030820000|2021-04-21 18:47:00|||||||||1000
1619030830000|2021-04-21 18:47:10|||||||||1796
1619030840000|2021-04-21 18:47:20|||||||||5052
1619030850000|2021-04-21 18:47:30|||||||||3999
1619030860000|2021-04-21 18:47:40|||||||||200
1619030870000|2021-04-21 18:47:50|||||||||223
1619030890000|2021-04-21 18:48:10|||||||||123
1619030900000|2021-04-21 18:48:20|||||||||100
1619030910000|2021-04-21 18:48:30|||||||||2055
1619030920000|2021-04-21 18:48:40|||||||||300
1619030930000|2021-04-21 18:48:50|||||||||1251
1619030940000|2021-04-21 18:49:00|812|811|813|812|813|812|812|811|8230
1619030950000|2021-04-21 18:49:10|||||||||300
1619030960000|2021-04-21 18:49:20|||||||||927
1619030970000|2021-04-21 18:49:30|||||||||423
1619030980000|2021-04-21 18:49:40|||||||||800
1619031000000|2021-04-21 18:50:00|||||||||480
1619031020000|2021-04-21 18:50:20|||||||||117
1619031050000|2021-04-21 18:50:50|||||||||1825
1619031060000|2021-04-21 18:51:00|||||||||100
1619031070000|2021-04-21 18:51:10|814|813|814|813|814|813|814|813|4600
1619031080000|2021-04-21 18:51:20|||||||||6500
1619031090000|2021-04-21 18:51:30|||||||||100
1619031100000|2021-04-21 18:51:40|||||||||600
1619031110000|2021-04-21 18:51:50|||||||||350
1619031120000|2021-04-21 18:52:00|813|812|813|812|813|812|813|812|9127
1619031130000|2021-04-21 18:52:10|||||||||400
1619031140000|2021-04-21 18:52:20|||||||||1700
1619031150000|2021-04-21 18:52:30|||||||||2100
1619031160000|2021-04-21 18:52:40|||||||||100
1619031180000|2021-04-21 18:53:00|||||||||1100
1619031190000|2021-04-21 18:53:10|||||||||944
1619031200000|2021-04-21 18:53:20|812|811|812|811|812|811|812|811|7396
1619031220000|2021-04-21 18:53:40|||||||||600
1619031230000|2021-04-21 18:53:50|||||||||100
1619031240000|2021-04-21 18:54:00|||||||||360
1619031260000|2021-04-21 18:54:20|813|812|813|812|813|812|813|812|6138
1619031280000|2021-04-21 18:54:40|||||||||110
1619031290000|2021-04-21 18:54:50|||||||||400
1619031300000|2021-04-21 18:55:00|||||||||900
1619031310000|2021-04-21 18:55:10|||||||||428
1619031330000|2021-04-21 18:55:30|||||||||5100
1619031340000|2021-04-21 18:55:40|||||||||915
1619031360000|2021-04-21 18:56:00|||||||||300
1619031370000|2021-04-21 18:56:10|814|813|814|813|814|813|813|813|2551
1619031380000|2021-04-21 18:56:20|||||||||1200
1619031390000|2021-04-21 18:56:30|||||||||612
1619031410000|2021-04-21 18:56:50|||||||||100
1619031420000|2021-04-21 18:57:00|||||||||300
1619031430000|2021-04-21 18:57:10|||||||||1700
1619031440000|2021-04-21 18:57:20|||||||||2100
1619031460000|2021-04-21 18:57:40|||||||||700
1619031480000|2021-04-21 18:58:00|||||||||100
1619031490000|2021-04-21 18:58:10|||||||||950
1619031510000|2021-04-21 18:58:30|||||||||250
1619031520000|2021-04-21 18:58:40|||||||||1455
1619031530000|2021-04-21 18:58:50|||||||||623
1619031540000|2021-04-21 18:59:00|||||||||408
1619031560000|2021-04-21 18:59:20|||||||||100
1619031570000|2021-04-21 18:59:30|||||||||5499
1619031580000|2021-04-21 18:59:40|813|812|813|812|813|812|813|812|4128
1619031590000|2021-04-21 18:59:50|814|813|814|813|814|813|814|813|1850
1619031600000|2021-04-21 19:00:00|||||||||2500
1619031620000|2021-04-21 19:00:20|||||||||100
1619031630000|2021-04-21 19:00:30|||||||||200
1619031640000|2021-04-21 19:00:40|||||||||200
1619031650000|2021-04-21 19:00:50|||||||||1300
1619031660000|2021-04-21 19:01:00|||||||||200
1619031670000|2021-04-21 19:01:10|815|814|815|814|815|814|815|814|14546
1619031680000|2021-04-21 19:01:20|||||||||11000
1619031690000|2021-04-21 19:01:30|||||||||200
1619031710000|2021-04-21 19:01:50|||||||||200
1619031740000|2021-04-21 19:02:20|||||||||4200
1619031750000|2021-04-21 19:02:30|||||||||100
1619031770000|2021-04-21 19:02:50|||||||||100
1619031780000|2021-04-21 19:03:00|||||||||300
1619031790000|2021-04-21 19:03:10|||||||||300
1619031800000|2021-04-21 19:03:20|||||||||500
1619031810000|2021-04-21 19:03:30|814|813|814|813|814|813|814|813|5543
1619031820000|2021-04-21 19:03:40|815|814|815|814|815|814|814|814|3400
1619031830000|2021-04-21 19:03:50|||||||||1000
1619031840000|2021-04-21 19:04:00|||||||||1000
1619031850000|2021-04-21 19:04:10|||||||||999
1619031860000|2021-04-21 19:04:20|||||||||1088
1619031870000|2021-04-21 19:04:30|||||||||2141
1619031880000|2021-04-21 19:04:40|||||||||1101
1619031890000|2021-04-21 19:04:50|||||||||1505
1619031900000|2021-04-21 19:05:00|816|815|816|815|816|815|816|815|21524
1619031910000|2021-04-21 19:05:10|||||||||800
1619031920000|2021-04-21 19:05:20|||||||||125
1619031950000|2021-04-21 19:05:50|||||||||1337
1619031960000|2021-04-21 19:06:00|||||||||501
1619031980000|2021-04-21 19:06:20|||||||||2080
1619031990000|2021-04-21 19:06:30|817|816|817|816|817|816|817|816|1358
1619032000000|2021-04-21 19:06:40|818|817|818|817|818|817|818|817|3648
1619032010000|2021-04-21 19:06:50|||||||||228
1619032020000|2021-04-21 19:07:00|||||||||183
1619032040000|2021-04-21 19:07:20|||||||||11305
1619032050000|2021-04-21 19:07:30|||||||||2500
1619032070000|2021-04-21 19:07:50|||||||||200
1619032080000|2021-04-21 19:08:00|||||||||350
1619032090000|2021-04-21 19:08:10|||||||||700
1619032100000|2021-04-21 19:08:20|||||||||1000
1619032120000|2021-04-21 19:08:40|||||||||500
1619032140000|2021-04-21 19:09:00|817|816|817|816|817|816|817|816|7713
1619032150000|2021-04-21 19:09:10|||||||||340
1619032160000|2021-04-21 19:09:20|||||||||1226
1619032180000|2021-04-21 19:09:40|||||||||2600
1619032190000|2021-04-21 19:09:50|||||||||200
1619032200000|2021-04-21 19:10:00|||||||||100
1619032210000|2021-04-21 19:10:10|||||||||505
1619032220000|2021-04-21 19:10:20|||||||||200
1619032230000|2021-04-21 19:10:30|||||||||200
1619032240000|2021-04-21 19:10:40|816|815|816|815|816|815|816|815|3249
1619032250000|2021-04-21 19:10:50|||||||||995
1619032260000|2021-04-21 19:11:00|817|816|817|816|817|816|817|816|1300
1619032270000|2021-04-21 19:11:10|||||||||124
1619032280000|2021-04-21 19:11:20|818|817|818|817|818|817|818|817|7456
1619032290000|2021-04-21 19:11:30|||||||||834
1619032300000|2021-04-21 19:11:40|||||||||850
1619032330000|2021-04-21 19:12:10|||||||||100
1619032340000|2021-04-21 19:12:20|||||||||1080
1619032360000|2021-04-21 19:12:40|||||||||2700
1619032390000|2021-04-21 19:13:10|||||||||395
1619032420000|2021-04-21 19:13:40|||||||||220
1619032430000|2021-04-21 19:13:50|||||||||100
1619032440000|2021-04-21 19:14:00|||||||||231
1619032460000|2021-04-21 19:14:20|||||||||1000
1619032470000|2021-04-21 19:14:30|||||||||329
1619032500000|2021-04-21 19:15:00|||||||||370
1619032510000|2021-04-21 19:15:10|||||||||800
1619032520000|2021-04-21 19:15:20|||||||||430
1619032540000|2021-04-21 19:15:40|817|816|818|817|818|817|817|816|12542
1619032550000|2021-04-21 19:15:50|||||||||1212
1619032560000|2021-04-21 19:16:00|||||||||100
1619032570000|2021-04-21 19:16:10|||||||||600
1619032580000|2021-04-21 19:16:20|||||||||100
1619032590000|2021-04-21 19:16:30|||||||||2465
1619032600000|2021-04-21 19:16:40|||||||||398
1619032610000|2021-04-21 19:16:50|||||||||4167
1619032620000|2021-04-21 19:17:00|||||||||7458
1619032630000|2021-04-21 19:17:10|819|818|819|818|819|818|819|818|4101
1619032650000|2021-04-21 19:17:30|||||||||5206
1619032660000|2021-04-21 19:17:40|||||||||260
1619032690000|2021-04-21 19:18:10|||||||||1245
1619032700000|2021-04-21 19:18:20|818|817|818|817|818|817|818|817|8307
1619032710000|2021-04-21 19:18:30|||||||||102
1619032720000|2021-04-21 19:18:40|||||||||1285
1619032730000|2021-04-21 19:18:50|||||||||4900
1619032740000|2021-04-21 19:19:00|||||||||220
1619032750000|2021-04-21 19:19:10|||||||||1300
1619032760000|2021-04-21 19:19:20|||||||||279
1619032780000|2021-04-21 19:19:40|||||||||3800
1619032810000|2021-04-21 19:20:10|||||||||1000
1619032830000|2021-04-21 19:20:30|||||||||100
1619032840000|2021-04-21 19:20:40|||||||||100
1619032850000|2021-04-21 19:20:50|||||||||100
1619032870000|2021-04-21 19:21:10|817|816|817|816|817|817|817|816|10519
1619032880000|2021-04-21 19:21:20|||||||||2752
1619032890000|2021-04-21 19:21:30|816|815|816|815|816|815|816|815|3432
1619032900000|2021-04-21 19:21:40|||||||||350
1619032910000|2021-04-21 19:21:50|||||||||200
1619032920000|2021-04-21 19:22:00|||||||||1000
1619032930000|2021-04-21 19:22:10|817|816|817|816|817|816|817|816|7700
1619032950000|2021-04-21 19:22:30|||||||||823
1619032960000|2021-04-21 19:22:40|||||||||741
1619032970000|2021-04-21 19:22:50|816|815|816|815|816|815|816|815|5296
1619032980000|2021-04-21 19:23:00|||||||||1700
1619032990000|2021-04-21 19:23:10|815|814|815|814|815|814|815|814|6532
1619033000000|2021-04-21 19:23:20|||||||||172
1619033010000|2021-04-21 19:23:30|814|813|814|813|814|813|814|813|11585
1619033020000|2021-04-21 19:23:40|||||||||1100
1619033030000|2021-04-21 19:23:50|||||||||100
1619033050000|2021-04-21 19:24:10|||||||||1351
1619033060000|2021-04-21 19:24:20|||||||||1600
1619033070000|2021-04-21 19:24:30|||||||||100
1619033080000|2021-04-21 19:24:40|||||||||700
1619033090000|2021-04-21 19:24:50|||||||||600
1619033120000|2021-04-21 19:25:20|||||||||844
1619033130000|2021-04-21 19:25:30|||||||||300
1619033140000|2021-04-21 19:25:40|||||||||100
1619033160000|2021-04-21 19:26:00|||||||||870
1619033170000|2021-04-21 19:26:10|||||||||200
1619033180000|2021-04-21 19:26:20|||||||||423
1619033190000|2021-04-21 19:26:30|||||||||125
1619033200000|2021-04-21 19:26:40|813|812|813|812|813|812|813|812|7347
1619033210000|2021-04-21 19:26:50|||||||||100
1619033220000|2021-04-21 19:27:00|||||||||2800
1619033230000|2021-04-21 19:27:10|||||||||400
1619033240000|2021-04-21 19:27:20|||||||||100
1619033250000|2021-04-21 19:27:30|||||||||500
1619033260000|2021-04-21 19:27:40|||||||||3634
1619033270000|2021-04-21 19:27:50|812|811|812|811|812|811|812|811|3340
1619033280000|2021-04-21 19:28:00|||||||||800
1619033290000|2021-04-21 19:28:10|||||||||2300
1619033300000|2021-04-21 19:28:20|||||||||1525
1619033310000|2021-04-21 19:28:30|||||||||750
1619033320000|2021-04-21 19:28:40|||||||||600
1619033330000|2021-04-21 19:28:50|||||||||693
1619033350000|2021-04-21 19:29:10|||||||||400
1619033370000|2021-04-21 19:29:30|||||||||750
1619033390000|2021-04-21 19:29:50|||||||||100
1619033400000|2021-04-21 19:30:00|811|810|811|810|811|810|811|810|8900
1619033420000|2021-04-21 19:30:20|||||||||100
1619033430000|2021-04-21 19:30:30|||||||||3468
1619033440000|2021-04-21 19:30:40|||||||||282
1619033450000|2021-04-21 19:30:50|812|811|813|812|813|812|811|811|23135
1619033460000|2021-04-21 19:31:00|||||||||940
1619033470000|2021-04-21 19:31:10|812|811|812|811|812|811|812|811|10769
1619033480000|2021-04-21 19:31:20|813|812|813|812|813|812|812|812|3100
1619033490000|2021-04-21 19:31:30|812|811|812|811|812|811|812|811|3050
1619033510000|2021-04-21 19:31:50|||||||||2000
1619033520000|2021-04-21 19:32:00|||||||||800
1619033530000|2021-04-21 19:32:10|||||||||180
1619033550000|2021-04-21 19:32:30|||||||||1100
1619033560000|2021-04-21 19:32:40|||||||||1100
1619033570000|2021-04-21 19:32:50|||||||||100
1619033580000|2021-04-21 19:33:00|||||||||600
1619033600000|2021-04-21 19:33:20|||||||||200
1619033610000|2021-04-21 19:33:30|||||||||900
1619033630000|2021-04-21 19:33:50|||||||||1650
1619033640000|2021-04-21 19:34:00|||||||||940
1619033650000|2021-04-21 19:34:10|||||||||400
1619033660000|2021-04-21 19:34:20|||||||||100
1619033700000|2021-04-21 19:35:00|||||||||2835
1619033710000|2021-04-21 19:35:10|||||||||100
1619033720000|2021-04-21 19:35:20|813|812|813|812|813|812|813|812|2772
1619033730000|2021-04-21 19:35:30|||||||||204
1619033740000|2021-04-21 19:35:40|||||||||1200
1619033750000|2021-04-21 19:35:50|||||||||100
1619033760000|2021-04-21 19:36:00|||||||||1000
1619033770000|2021-04-21 19:36:10|||||||||1000
1619033780000|2021-04-21 19:36:20|||||||||100
1619033790000|2021-04-21 19:36:30|||||||||250
1619033810000|2021-04-21 19:36:50|||||||||1335
1619033820000|2021-04-21 19:37:00|||||||||1500
1619033830000|2021-04-21 19:37:10|||||||||1000
1619033840000|2021-04-21 19:37:20|||||||||600
1619033850000|2021-04-21 19:37:30|||||||||120
1619033860000|2021-04-21 19:37:40|||||||||150
1619033870000|2021-04-21 19:37:50|||||||||425
1619033880000|2021-04-21 19:38:00|||||||||700
1619033890000|2021-04-21 19:38:10|812|811|812|811|812|811|812|811|8269
1619033900000|2021-04-21 19:38:20|||||||||912
1619033910000|2021-04-21 19:38:30|||||||||3845
1619033920000|2021-04-21 19:38:40|||||||||1360
1619033930000|2021-04-21 19:38:50|||||||||1000
1619033940000|2021-04-21 19:39:00|||||||||241
1619033950000|2021-04-21 19:39:10|||||||||308
1619033960000|2021-04-21 19:39:20|||||||||2000
1619033970000|2021-04-21 19:39:30|||||||||5100
1619033980000|2021-04-21 19:39:40|||||||||100
1619033990000|2021-04-21 19:39:50|813|811|812|810|813|811|812|810|200
1619034000000|2021-04-21 19:40:00|813|811|812|810|813|811|812|810|694
1619034010000|2021-04-21 19:40:10|813|811|812|810|813|811|812|810|0
1619034020000|2021-04-21 19:40:20|813|811|813|811|813|811|812|810|1000
1619034030000|2021-04-21 19:40:30|812|810|813|811|813|811|812|810|0
1619034040000|2021-04-21 19:40:40|812|810|813|811|813|811|812|810|0
1619034050000|2021-04-21 19:40:50|812|810|813|811|813|811|812|810|612
1619034060000|2021-04-21 19:41:00|812|810|813|811|813|811|812|810|0
1619034070000|2021-04-21 19:41:10|812|810|812|810|813|811|812|810|100
1619034080000|2021-04-21 19:41:20|813|811|812|810|813|811|812|810|1705
1619034090000|2021-04-21 19:41:30|813|811|813|811|813|811|812|810|0
1619034100000|2021-04-21 19:41:40|812|810|813|811|813|811|812|810|744
1619034110000|2021-04-21 19:41:50|812|810|813|811|813|811|812|810|869
1619034120000|2021-04-21 19:42:00|812|810|813|811|813|811|812|810|250
1619034130000|2021-04-21 19:42:10|812|810|812|810|813|811|812|810|0
1619034140000|2021-04-21 19:42:20|813|811|812|810|813|811|812|810|985
1619034150000|2021-04-21 19:42:30|813|811|812|810|814|812|812|810|619
1619034160000|2021-04-21 19:42:40|813|811|812|810|813|811|812|810|0
1619034170000|2021-04-21 19:42:50|813|811|813|811|813|811|812|810|100
1619034180000|2021-04-21 19:43:00|812|810|813|811|813|811|812|810|0
1619034190000|2021-04-21 19:43:10|812|810|812|810|813|811|812|810|0
1619034200000|2021-04-21 19:43:20|813|811|812|810|813|811|812|810|0
1619034210000|2021-04-21 19:43:30|813|811|812|810|813|811|812|810|400
1619034220000|2021-04-21 19:43:40|813|811|813|811|814|812|813|811|150
1619034230000|2021-04-21 19:43:50|814|812|814|812|814|812|813|811|950
1619034240000|2021-04-21 19:44:00|813|811|813|811|814|812|813|811|246
1619034250000|2021-04-21 19:44:10|814|812|814|812|814|812|813|811|200
1619034260000|2021-04-21 19:44:20|813|811|814|812|814|812|813|811|0
1619034270000|2021-04-21 19:44:30|813|811|813|811|814|812|813|811|0
1619034280000|2021-04-21 19:44:40|814|812|813|811|814|812|813|811|0
1619034290000|2021-04-21 19:44:50|814|812|814|812|814|812|813|811|106
1619034300000|2021-04-21 19:45:00|813|811|814|812|814|812|813|811|100
1619034310000|2021-04-21 19:45:10|813|811|814|812|814|812|813|811|123
1619034320000|2021-04-21 19:45:20|813|811|814|812|814|812|813|811|0
1619034330000|2021-04-21 19:45:30|813|811|813|811|814|812|813|811|150
1619034340000|2021-04-21 19:45:40|814|812|813|811|815|812|813|811|600
1619034350000|2021-04-21 19:45:50|814|812|814|812|815|813|813|811|600
1619034360000|2021-04-21 19:46:00|815|813|814|812|815|813|814|812|5700
1619034370000|2021-04-21 19:46:10|815|813|814|812|815|813|814|812|0
1619034380000|2021-04-21 19:46:20|815|813|815|813|815|813|814|812|2400
1619034390000|2021-04-21 19:46:30|814|812|815|813|815|813|814|812|0
1619034400000|2021-04-21 19:46:40|814|812|814|812|815|813|814|812|1500
1619034410000|2021-04-21 19:46:50|815|813|815|813|815|813|814|812|100
1619034420000|2021-04-21 19:47:00|814|812|814|812|815|813|814|812|500
1619034430000|2021-04-21 19:47:10|815|813|814|812|815|813|814|812|900
1619034440000|2021-04-21 19:47:20|815|813|815|813|815|813|814|812|1300
1619034450000|2021-04-21 19:47:30|814|812|815|813|815|813|814|812|877
1619034460000|2021-04-21 19:47:40|814|812|814|812|815|813|814|812|1114
1619034470000|2021-04-21 19:47:50|815|813|814|812|815|813|814|812|800
1619034480000|2021-04-21 19:48:00|815|813|814|812|815|813|814|812|273
1619034490000|2021-04-21 19:48:10|815|813|814|812|815|813|814|812|805
1619034500000|2021-04-21 19:48:20|815|813|814|812|815|813|814|812|1100
1619034510000|2021-04-21 19:48:30|815|813|814|812|815|813|814|812|0
1619034520000|2021-04-21 19:48:40|815|813|816|813|816|813|814|812|0
1619034530000|2021-04-21 19:48:50|815|812|816|813|816|813|815|812|0
1619034540000|2021-04-21 19:49:00|815|814|816|814|816|814|815|813|1914
1619034550000|2021-04-21 19:49:10|815|813|815|813|816|814|815|813|0
1619034560000|2021-04-21 19:49:20|816|814|816|814|816|814|815|813|0
1619034570000|2021-04-21 19:49:30|815|813|815|813|816|814|815|813|0
1619034580000|2021-04-21 19:49:40|816|814|816|814|816|814|815|813|959
1619034590000|2021-04-21 19:49:50|815|813|816|814|816|814|815|813|2600
1619034600000|2021-04-21 19:50:00|815|813|815|813|816|814|815|813|500
1619034610000|2021-04-21 19:50:10|816|814|815|813|816|814|815|813|400
1619034620000|2021-04-21 19:50:20|816|814|816|814|816|814|815|813|1300
1619034630000|2021-04-21 19:50:30|815|813|815|813|816|814|815|813|3708
1619034640000|2021-04-21 19:50:40|816|814|815|813|816|814|815|813|204
1619034650000|2021-04-21 19:50:50|816|814|815|813|816|814|815|813|0
1619034660000|2021-04-21 19:51:00|816|814|815|813|816|814|815|813|240
1619034670000|2021-04-21 19:51:10|816|814|816|814|816|814|815|813|0
1619034680000|2021-04-21 19:51:20|815|813|816|814|816|814|815|813|0
1619034690000|2021-04-21 19:51:30|815|813|816|814|816|814|815|813|2000
1619034700000|2021-04-21 19:51:40|815|813|815|813|816|814|815|813|2112
1619034710000|2021-04-21 19:51:50|816|814|815|813|816|814|815|813|310
1619034720000|2021-04-21 19:52:00|816|814|815|813|816|814|815|813|100
1619034730000|2021-04-21 19:52:10|816|814|815|813|816|814|815|813|1500
1619034740000|2021-04-21 19:52:20|816|814|815|813|816|814|815|813|400
1619034750000|2021-04-21 19:52:30|816|814|816|814|816|814|815|813|0
1619034760000|2021-04-21 19:52:40|815|813|817|815|817|815|815|813|0
1619034770000|2021-04-21 19:52:50|816|814|816|814|817|815|816|814|950
1619034780000|2021-04-21 19:53:00|817|815|816|814|817|815|816|814|100
1619034790000|2021-04-21 19:53:10|817|815|816|814|817|815|816|814|5522
1619034800000|2021-04-21 19:53:20|817|815|817|815|817|815|816|814|0
1619034810000|2021-04-21 19:53:30|816|814|816|814|817|815|816|814|0
1619034820000|2021-04-21 19:53:40|817|815|817|815|817|815|816|814|300
1619034830000|2021-04-21 19:53:50|816|814|817|815|817|815|816|814|1700
1619034840000|2021-04-21 19:54:00|816|814|817|815|817|815|816|814|175
1619034850000|2021-04-21 19:54:10|816|814|817|815|818|816|816|814|715
1619034860000|2021-04-21 19:54:20|818|816|818|816|818|816|817|815|0
1619034870000|2021-04-21 19:54:30|817|815|817|815|818|816|817|815|436
1619034880000|2021-04-21 19:54:40|818|816|818|816|818|816|817|815|832
1619034890000|2021-04-21 19:54:50|817|815|817|815|818|816|817|815|1100
1619034900000|2021-04-21 19:55:00|818|816|818|816|818|816|817|815|400
1619034910000|2021-04-21 19:55:10|817|815|817|815|818|816|817|815|600
1619034920000|2021-04-21 19:55:20|818|816|817|815|818|816|817|815|500
1619034930000|2021-04-21 19:55:30|818|816|818|816|818|816|817|815|300
1619034940000|2021-04-21 19:55:40|817|815|818|816|818|816|817|815|700
1619034950000|2021-04-21 19:55:50|817|815|818|816|818|816|817|815|1100
1619034960000|2021-04-21 19:56:00|817|815|817|815|818|816|817|815|1594
1619034970000|2021-04-21 19:56:10|818|816|817|814|818|816|817|814|713
1619034980000|2021-04-21 19:56:20|818|815|818|815|818|816|817|814|0
1619034990000|2021-04-21 19:56:30|817|814|818|816|818|816|817|814|166
1619035000000|2021-04-21 19:56:40|817|815|818|816|818|816|817|814|698
1619035010000|2021-04-21 19:56:50|817|815|816|814|818|816|816|814|509
1619035020000|2021-04-21 19:57:00|817|815|817|815|817|815|816|814|800
1619035030000|2021-04-21 19:57:10|816|814|817|815|817|815|816|814|347
1619035040000|2021-04-21 19:57:20|816|814|817|815|817|815|816|814|375
1619035050000|2021-04-21 19:57:30|816|814|816|814|817|815|816|814|3075
1619035060000|2021-04-21 19:57:40|817|815|817|815|817|815|816|814|329
1619035070000|2021-04-21 19:57:50|816|814|817|815|817|815|816|814|1130
1619035080000|2021-04-21 19:58:00|816|814|815|813|817|815|815|813|1600
1619035090000|2021-04-21 19:58:10|816|814|816|814|816|814|815|813|225
1619035100000|2021-04-21 19:58:20|815|813|815|813|816|814|815|813|3270
1619035110000|2021-04-21 19:58:30|816|814|816|814|816|814|815|813|1750
1619035120000|2021-04-21 19:58:40|815|813|816|814|816|814|815|813|995
1619035130000|2021-04-21 19:58:50|815|813|815|813|816|814|815|813|1315
1619035140000|2021-04-21 19:59:00|816|814|815|813|816|814|815|813|5027
1619035150000|2021-04-21 19:59:10|816|814|815|813|816|814|815|813|334
1619035160000|2021-04-21 19:59:20|816|814|816|814|816|814|815|813|273
1619035170000|2021-04-21 19:59:30|815|813|816|814|816|814|815|813|1500
1619035180000|2021-04-21 19:59:40|815|813|818|816|818|816|815|813|650
1619035190000|2021-04-21 19:59:50|817|815|820|816|820|818|817|815|15069
1619098200000|2021-04-22 13:30:00|819|816|818|817|819|817|817|812|65122
1619098210000|2021-04-22 13:30:10|||||||||963
1619098220000|2021-04-22 13:30:20|817|815|813|812|817|816|813|812|17331
1619098230000|2021-04-22 13:30:30|812|811|811|810|812|811|810|808|34525
1619098240000|2021-04-22 13:30:40|||||||||1416
1619098250000|2021-04-22 13:30:50|810|809|806|805|810|809|805|803|20266
1619098260000|2021-04-22 13:31:00|807|804|810|809|811|809|807|804|7694
1619098270000|2021-04-22 13:31:10|811|810|813|812|813|812|811|810|4800
1619098280000|2021-04-22 13:31:20|812|811|811|810|812|811|811|810|4923
1619098290000|2021-04-22 13:31:30|812|811|812|811|812|811|812|811|2800
1619098300000|2021-04-22 13:31:40|813|812|815|814|815|814|813|812|2520
1619098310000|2021-04-22 13:31:50|814|813|814|813|814|813|814|813|3780
1619098320000|2021-04-22 13:32:00|813|812|811|810|813|812|811|810|4726
1619098330000|2021-04-22 13:32:10|812|811|812|811|812|811|812|811|3637
1619098340000|2021-04-22 13:32:20|813|812|814|813|814|813|813|812|5362
1619098350000|2021-04-22 13:32:30|815|814|815|814|815|814|815|814|7950
1619098360000|2021-04-22 13:32:40|816|815|815|814|816|815|815|814|4618
1619098370000|2021-04-22 13:32:50|814|813|814|813|814|814|814|813|9958
1619098380000|2021-04-22 13:33:00|815|814|818|817|819|818|815|814|4793
1619098390000|2021-04-22 13:33:10|819|816|819|818|819|818|819|816|5396
1619098400000|2021-04-22 13:33:20|820|817|818|817|820|819|818|817|5496
1619098410000|2021-04-22 13:33:30|817|816|817|816|817|816|817|816|3323
1619098420000|2021-04-22 13:33:40||815||815||815||815|18612
1619098430000|2021-04-22 13:33:50|816|814|814|813|816|814|814|813|5026
1619098440000|2021-04-22 13:34:00|815|814|816|815|816|815|814|813|7799
1619098450000|2021-04-22 13:34:10|815|814|816|815|816|815|815|814|2385
1619098460000|2021-04-22 13:34:20|817|816|817|816|817|816|817|816|4645
1619098470000|2021-04-22 13:34:30|818|817|819|818|819|818|818|817|8888
1619098480000|2021-04-22 13:34:40|820|819|822|821|822|821|820|819|3555
1619098490000|2021-04-22 13:34:50|823|822|823|822|823|822|822|821|8854
1619098500000|2021-04-22 13:35:00|822|821|822|821|822|821|821|820|18317
1619098510000|2021-04-22 13:35:10|823|822|824|823|824|823|823|822|5129
1619098520000|2021-04-22 13:35:20|823|822|821|820|823|822|821|820|5338
1619098530000|2021-04-22 13:35:30|||||||||4100
1619098540000|2021-04-22 13:35:40|820|819|819|818|820|819|819|818|2100
1619098550000|2021-04-22 13:35:50|||||||||11280
1619098560000|2021-04-22 13:36:00|820|819|817|816|820|819|817|816|5992
1619098570000|2021-04-22 13:36:10|816|815|818|817|818|817|816|815|5306
1619098580000|2021-04-22 13:36:20|819||818||819||818||3529
1619098590000|2021-04-22 13:36:30|817|816|816|814|817|816|816|814|3922
1619098600000|2021-04-22 13:36:40|817|815|813|812|817|816|813|812|3035
1619098610000|2021-04-22 13:36:50|||||||||1639
1619098620000|2021-04-22 13:37:00|812|811|813|812|813|812|812|811|4022
1619098630000|2021-04-22 13:37:10|812|811|812|811|812|811|812|811|4250
1619098640000|2021-04-22 13:37:20|813|812|813|812|813|812|813|812|4300
1619098650000|2021-04-22 13:37:30|814|813|814|813|814|813|814|813|2887
1619098660000|2021-04-22 13:37:40|813|812|812|811|814|812|812|811|6992
1619098670000|2021-04-22 13:37:50|813|812|812|812|813|812|812|811|4200
1619098680000|2021-04-22 13:38:00|813|811|813|812|813|812|812|811|2700
1619098690000|2021-04-22 13:38:10|812|811|812|811|813|812|812|811|6200
1619098700000|2021-04-22 13:38:20|811|810|810|809|811|810|810|809|7000
1619098710000|2021-04-22 13:38:30|809|808|810|809|811|810|809|808|4780
1619098720000|2021-04-22 13:38:40|811|810|812|811|812|811|811|810|4250
1619098730000|2021-04-22 13:38:50|813|812|814|813|814|813|813|812|5700
1619098740000|2021-04-22 13:39:00|815|814|814|813|815|814|814|813|2800
1619098750000|2021-04-22 13:39:10|813|812|812|811|813|812|812|811|2068
1619098760000|2021-04-22 13:39:20|||||||||100
1619098770000|2021-04-22 13:39:30|||||||||1800
1619098780000|2021-04-22 13:39:40|813|812|813|812|813|812|813|812|2000
1619098790000|2021-04-22 13:39:50|812|811|812|811|812|811|812|811|400
1619098800000|2021-04-22 13:40:00|813|812|812|811|813|812|812|811|1811
1619098810000|2021-04-22 13:40:10|813|812|811|810|813|812|811|810|1687
1619098820000|2021-04-22 13:40:20|812|811|812|811|812|811|812|811|6866
1619098830000|2021-04-22 13:40:30|||||||||6300
1619098840000|2021-04-22 13:40:40|813|812|809|808|813|812|809|808|5434
1619098850000|2021-04-22 13:40:50|808|807|806|805|808|807|806|805|22400
1619098860000|2021-04-22 13:41:00|807|806|805|804|807|806|805|804|7313
1619098870000|2021-04-22 13:41:10|806|805|805|804|806|805|805|804|4829
1619098880000|2021-04-22 13:41:20|||||||||4000
1619098890000|2021-04-22 13:41:30|804|803|805|804|805|804|804|803|1450
1619098900000|2021-04-22 13:41:40|806|805|807|806|807|806|806|805|14451
1619098910000|2021-04-22 13:41:50|806|805|805|804|806|805|805|804|12168
1619098920000|2021-04-22 13:42:00|804|803|804|803|804|804|804|803|1928
1619098930000|2021-04-22 13:42:10|805|804|803|802|805|804|802|801|14812
1619098940000|2021-04-22 13:42:20|||||||||7769
1619098950000|2021-04-22 13:42:30|||||||||3327
1619098960000|2021-04-22 13:42:40|802|801|802|801|803|802|802|801|7461
1619098970000|2021-04-22 13:42:50|803|802|803|802|804|803|803|802|11152
1619098980000|2021-04-22 13:43:00|804|803|804|803|804|803|804|803|3887
1619098990000|2021-04-22 13:43:10|805|804|806|805|806|805|805|804|15662
1619099000000|2021-04-22 13:43:20|807|806|805|804|807|806|805|804|4276
1619099010000|2021-04-22 13:43:30|804|803|804|803|805|804|804|803|7663
1619099020000|2021-04-22 13:43:40|805|804|805|804|805|804|805|804|4694
1619099030000|2021-04-22 13:43:50|806|805|805|804|806|805|805|804|15000
1619099040000|2021-04-22 13:44:00|806|805|806|805|806|805|806|805|1170
1619099050000|2021-04-22 13:44:10|807|806|807|806|807|806|807|806|1600
1619099060000|2021-04-22 13:44:20|806|805|805|804|806|805|805|804|954
1619099070000|2021-04-22 13:44:30|804|803|803|802|805|804|803|802|250
1619099080000|2021-04-22 13:44:40|||||||||535
1619099090000|2021-04-22 13:44:50|804|803|804|803|804|803|804|803|1700
1619099100000|2021-04-22 13:45:00|805|804|805|804|806|805|805|804|6292
1619099110000|2021-04-22 13:45:10|804|803|801|800|804|803|801|800|31004
1619099120000|2021-04-22 13:45:20|||||||||2950
1619099130000|2021-04-22 13:45:30|802|801|802|801|802|801|802|801|3933
1619099140000|2021-04-22 13:45:40|||||||||4900
1619099150000|2021-04-22 13:45:50|803|802|803|802|804|803|803|802|3931
1619099160000|2021-04-22 13:46:00|802|801|803|802|803|802|802|801|1900
1619099170000|2021-04-22 13:46:10|802|801|802|801|802|802|802|801|12800
1619099180000|2021-04-22 13:46:20|803|802|802|801|803|802|802|801|1600
1619099190000|2021-04-22 13:46:30|803|802|803|802|803|802|803|802|2751
1619099200000|2021-04-22 13:46:40|802|801|802|801|802|801|802|801|1300
1619099210000|2021-04-22 13:46:50|801|800|801|800|801|800|801|800|530
1619099220000|2021-04-22 13:47:00|800|799|801|800|801|800|800|799|5724
1619099230000|2021-04-22 13:47:10|||||||||1300
1619099240000|2021-04-22 13:47:20|800|799|801|800|801|800|800|799|9102
1619099250000|2021-04-22 13:47:30|||||||||1000
1619099260000|2021-04-22 13:47:40|802|801|802|801|802|801|802|801|3600
1619099270000|2021-04-22 13:47:50|803|802|803|802|804|803|802|801|4811
1619099280000|2021-04-22 13:48:00|802|801|802|801|803|802|802|801|6600
1619099290000|2021-04-22 13:48:10|803|802|801|800|803|802|801|800|1279
1619099300000|2021-04-22 13:48:20|802|801|803|802|803|802|802|801|1954
1619099310000|2021-04-22 13:48:30|804|803|804|803|804|803|804|803|1000
1619099320000|2021-04-22 13:48:40|805|804|805|804|805|804|805|804|6200
1619099330000|2021-04-22 13:48:50|806|805|806|805|806|805|806|805|7681
1619099340000|2021-04-22 13:49:00|805|804|805|804|805|804|804|803|2889
1619099350000|2021-04-22 13:49:10|806|805|806|805|806|805|806|805|2607
1619099360000|2021-04-22 13:49:20|805|804|804|803|805|804|804|803|2800
1619099370000|2021-04-22 13:49:30|||||||||200
1619099380000|2021-04-22 13:49:40|803|802|803|802|804|803|802|801|11237
1619099390000|2021-04-22 13:49:50|||||||||200
1619099400000|2021-04-22 13:50:00|804|803|805|804|805|804|804|803|6187
1619099410000|2021-04-22 13:50:10|||||||||831
1619099420000|2021-04-22 13:50:20|||||||||800
1619099430000|2021-04-22 13:50:30|||||||||780
1619099440000|2021-04-22 13:50:40|806|805|806|805|806|805|806|805|1466
1619099450000|2021-04-22 13:50:50|805|804|804|803|805|804|804|803|2434
1619099460000|2021-04-22 13:51:00|803|802|802|801|803|802|802|801|50934
1619099470000|2021-04-22 13:51:10|801|800|800|799|801|800|800|799|8301
1619099480000|2021-04-22 13:51:20|799|798|799|798|799|798|799|798|12906
1619099490000|2021-04-22 13:51:30|||||||||1400
1619099500000|2021-04-22 13:51:40|800|799|799|798|800|799|799|798|4010
1619099510000|2021-04-22 13:51:50|800|799|800|799|800|799|799|798|3361
1619099520000|2021-04-22 13:52:00|799|798|799|798|799|798|799|798|3300
1619099530000|2021-04-22 13:52:10|||||||||225
1619099540000|2021-04-22 13:52:20|||||||||1101
1619099550000|2021-04-22 13:52:30|||||||||1943
1619099560000|2021-04-22 13:52:40|800|799|800|799|800|799|800|799|2805
1619099570000|2021-04-22 13:52:50|801|800|801|800|801|800|801|800|1574
1619099580000|2021-04-22 13:53:00|802|801|803|802|803|802|802|801|3901
1619099590000|2021-04-22 13:53:10|||||||||2900
1619099600000|2021-04-22 13:53:20|||||||||100
1619099610000|2021-04-22 13:53:30|||||||||200
1619099620000|2021-04-22 13:53:40|802|801|803|802|803|802|801|800|7482
1619099630000|2021-04-22 13:53:50|||||||||125
1619099640000|2021-04-22 13:54:00|804|803|804|803|804|803|804|802|600
1619099650000|2021-04-22 13:54:10|805|804|805|804|805|804|805|804|500
1619099660000|2021-04-22 13:54:20|804|803|804|803|804|803|804|803|5148
1619099670000|2021-04-22 13:54:30|||||||||800
1619099680000|2021-04-22 13:54:40|||||||||5000
1619099690000|2021-04-22 13:54:50|805|804|805|804|805|804|805|804|900
1619099700000|2021-04-22 13:55:00|804|803|803|802|804|803|803|802|3401
1619099710000|2021-04-22 13:55:10|||||||||2987
1619099720000|2021-04-22 13:55:20|804|803|804|803|804|803|804|803|1480
1619099730000|2021-04-22 13:55:30|805|804|805|804|805|804|805|804|647
1619099740000|2021-04-22 13:55:40|||||||||220
1619099750000|2021-04-22 13:55:50|||||||||1050
1619099760000|2021-04-22 13:56:00|||||||||150
1619099770000|2021-04-22 13:56:10|804|803|804|803|804|803|804|803|1966
1619099780000|2021-04-22 13:56:20|||||||||500
1619099790000|2021-04-22 13:56:30|805|804|805|804|805|804|805|804|800
1619099800000|2021-04-22 13:56:40|806|805|806|805|806|805|806|805|4932
1619099810000|2021-04-22 13:56:50|807|806|807|806|807|806|807|806|19823
1619099820000|2021-04-22 13:57:00|||||||||2100
1619099830000|2021-04-22 13:57:10|808|807|809|808|809|808|808|807|6407
1619099850000|2021-04-22 13:57:30|||||||||10195
1619099860000|2021-04-22 13:57:40|810|809|810|809|811|810|810|809|6600
1619099870000|2021-04-22 13:57:50|809|808|810|809|810|809|809|808|4670
1619099880000|2021-04-22 13:58:00|811|810|811|810|811|810|811|810|200
1619099890000|2021-04-22 13:58:10|810|809|810|809|810|809|810|809|19300
1619099900000|2021-04-22 13:58:20|811|810|810|809|811|810|810|809|3300
1619099910000|2021-04-22 13:58:30|||||||||915
1619099920000|2021-04-22 13:58:40|811|810|811|810|811|810|811|810|2124
1619099930000|2021-04-22 13:58:50|||||||||100
1619099940000|2021-04-22 13:59:00|812|811|812|811|812|811|812|811|1500
1619099950000|2021-04-22 13:59:10|811|810|811|810|811|810|810|809|6850
1619099960000|2021-04-22 13:59:20|810|809|810|809|810|809|810|809|4801
1619099970000|2021-04-22 13:59:30|809|808|810|809|810|809|809|808|2808
1619099980000|2021-04-22 13:59:40|809|808|809|808|809|808|809|808|3183
1619099990000|2021-04-22 13:59:50|808|807|809|808|809|808|808|807|1773
1619100000000|2021-04-22 14:00:00|808|807|808|807|808|807|808|807|754
1619100010000|2021-04-22 14:00:10|809|808|808|807|809|808|808|807|15583
1619100020000|2021-04-22 14:00:20|807|806|806|805|807|806|806|805|506
1619100030000|2021-04-22 14:00:30|||||||||100
1619100040000|2021-04-22 14:00:40|805|804|805|804|805|804|805|804|16368
1619100070000|2021-04-22 14:01:10|806|805|806|805|806|805|806|805|1975
1619100080000|2021-04-22 14:01:20|807|806|808|807|808|807|807|806|1900
1619100090000|2021-04-22 14:01:30|||||||||250
1619100100000|2021-04-22 14:01:40|||||||||100
1619100110000|2021-04-22 14:01:50|||||||||100
1619100120000|2021-04-22 14:02:00|807|806|807|806|807|806|807|806|649
1619100130000|2021-04-22 14:02:10|||||||||100
1619100150000|2021-04-22 14:02:30|808|807|808|807|808|807|808|807|2129
1619100160000|2021-04-22 14:02:40|||||||||100
1619100170000|2021-04-22 14:02:50|||||||||347
1619100180000|2021-04-22 14:03:00|||||||||2000
1619100190000|2021-04-22 14:03:10|809|808|809|808|809|808|809|808|400
1619100200000|2021-04-22 14:03:20|810|809|810|809|810|809|810|809|1450
1619100210000|2021-04-22 14:03:30|811|810|811|810|811|810|811|810|1493
1619100220000|2021-04-22 14:03:40|||||||||846
1619100230000|2021-04-22 14:03:50|||||||||2048
1619100240000|2021-04-22 14:04:00|810|809|810|809|810|809|810|809|500
1619100260000|2021-04-22 14:04:20|809|808|808|807|809|808|808|807|1507
1619100270000|2021-04-22 14:04:30|||||||||1755
1619100280000|2021-04-22 14:04:40|||||||||600
1619100290000|2021-04-22 14:04:50|809|808|809|808|809|808|809|808|724
1619100300000|2021-04-22 14:05:00|||||||||538
1619100310000|2021-04-22 14:05:10|810|809|811|810|811|810|810|809|2300
1619100320000|2021-04-22 14:05:20|||||||||500
1619100340000|2021-04-22 14:05:40|||||||||400
1619100350000|2021-04-22 14:05:50|||||||||459
1619100360000|2021-04-22 14:06:00|810|809|810|809|810|809|810|809|1800
1619100370000|2021-04-22 14:06:10|809|808|809|808|809|808|809|808|200
1619100380000|2021-04-22 14:06:20|810|809|810|809|810|809|810|809|2740
1619100390000|2021-04-22 14:06:30|||||||||207
1619100400000|2021-04-22 14:06:40|||||||||100
1619100420000|2021-04-22 14:07:00|||||||||1000
1619100440000|2021-04-22 14:07:20|||||||||200
1619100450000|2021-04-22 14:07:30|||||||||100
1619100460000|2021-04-22 14:07:40|||||||||200
1619100470000|2021-04-22 14:07:50|||||||||200
1619100480000|2021-04-22 14:08:00|811|810|812|811|812|811|811|810|2301
1619100490000|2021-04-22 14:08:10|811|810|812|811|812|811|811|810|3067
1619100500000|2021-04-22 14:08:20|813|812|813|812|813|812|813|812|300
1619100510000|2021-04-22 14:08:30|||||||||2100
1619100520000|2021-04-22 14:08:40|||||||||200
1619100530000|2021-04-22 14:08:50|||||||||585
1619100540000|2021-04-22 14:09:00|812|811|812|811|812|811|812|811|700
1619100560000|2021-04-22 14:09:20|811|810|811|810|811|810|811|810|608
1619100570000|2021-04-22 14:09:30|812|811|812|811|812|811|812|811|3100
1619100580000|2021-04-22 14:09:40|||||||||300
1619100600000|2021-04-22 14:10:00|811|810|811|810|811|810|811|810|505
1619100610000|2021-04-22 14:10:10|810|809|810|809|810|809|810|809|1472
1619100620000|2021-04-22 14:10:20|811|810|811|810|811|810|811|810|2248
1619100630000|2021-04-22 14:10:30|||||||||100
1619100640000|2021-04-22 14:10:40|||||||||2100
1619100650000|2021-04-22 14:10:50|810|809|809|808|810|809|809|808|3430
1619100660000|2021-04-22 14:11:00|||||||||3100
1619100670000|2021-04-22 14:11:10|808|807|808|807|808|807|808|807|10664
1619100680000|2021-04-22 14:11:20|809|808|809|808|809|808|809|808|200
1619100690000|2021-04-22 14:11:30|808|807|808|807|808|807|808|807|280
1619100700000|2021-04-22 14:11:40|||||||||100
1619100710000|2021-04-22 14:11:50|809|808|809|808|809|808|809|808|2023
1619100720000|2021-04-22 14:12:00|||||||||1000
1619100730000|2021-04-22 14:12:10|||||||||596
1619100740000|2021-04-22 14:12:20|||||||||10300
1619100750000|2021-04-22 14:12:30|||||||||356
1619100760000|2021-04-22 14:12:40|808|807|808|807|808|807|808|807|20300
1619100770000|2021-04-22 14:12:50|807|806|807|806|807|806|807|806|4406
1619100780000|2021-04-22 14:13:00|806|805|806|805|806|806|806|805|3191
1619100790000|2021-04-22 14:13:10|807|806|806|805|807|806|806|805|400
1619100800000|2021-04-22 14:13:20|805|804|805|804|805|804|805|804|2099
1619100810000|2021-04-22 14:13:30|||||||||2075
1619100820000|2021-04-22 14:13:40|||||||||670
1619100840000|2021-04-22 14:14:00|||||||||660
1619100850000|2021-04-22 14:14:10|806|805|807|806|807|806|806|805|31240
1619100860000|2021-04-22 14:14:20|||||||||200
1619100870000|2021-04-22 14:14:30|||||||||2000
1619100880000|2021-04-22 14:14:40|||||||||1308
1619100890000|2021-04-22 14:14:50|808|807|807|806|808|807|807|806|450
1619100900000|2021-04-22 14:15:00|808|807|807|806|808|807|807|806|3200
1619100920000|2021-04-22 14:15:20|806|805|806|805|806|805|806|805|1200
1619100930000|2021-04-22 14:15:30|805|804|805|804|805|804|805|804|625
1619100940000|2021-04-22 14:15:40|804|803|804|803|804|803|804|803|1866
1619100950000|2021-04-22 14:15:50|803|802|803|802|803|802|803|802|2283
1619100960000|2021-04-22 14:16:00|||||||||200
1619100970000|2021-04-22 14:16:10|||||||||6400
1619100980000|2021-04-22 14:16:20|||||||||200
1619100990000|2021-04-22 14:16:30|||||||||600
1619101000000|2021-04-22 14:16:40|||||||||628
1619101010000|2021-04-22 14:16:50|||||||||1000
1619101020000|2021-04-22 14:17:00|||||||||900
1619101030000|2021-04-22 14:17:10|||||||||5662
1619101040000|2021-04-22 14:17:20|||||||||5300
1619101050000|2021-04-22 14:17:30|||||||||200
1619101060000|2021-04-22 14:17:40|804|803|804|803|804|803|804|803|4134
1619101070000|2021-04-22 14:17:50|803|802|803|802|803|802|803|802|1439
1619101090000|2021-04-22 14:18:10|||||||||500
1619101100000|2021-04-22 14:18:20|||||||||6509
1619101110000|2021-04-22 14:18:30|||||||||1700
1619101130000|2021-04-22 14:18:50|||||||||900
1619101140000|2021-04-22 14:19:00|||||||||236
1619101150000|2021-04-22 14:19:10|||||||||1100
1619101170000|2021-04-22 14:19:30|||||||||100
1619101180000|2021-04-22 14:19:40|804|803|804|803|804|803|804|803|5100
1619101190000|2021-04-22 14:19:50|||||||||100
1619101200000|2021-04-22 14:20:00|805|804|805|804|805|804|805|804|500
1619101210000|2021-04-22 14:20:10|||||||||550
1619101220000|2021-04-22 14:20:20|804|803|804|803|804|803|804|803|5600
1619101230000|2021-04-22 14:20:30|||||||||250
1619101240000|2021-04-22 14:20:40|||||||||460
1619101250000|2021-04-22 14:20:50|||||||||486
1619101260000|2021-04-22 14:21:00|803|802|803|802|803|802|803|802|900
1619101270000|2021-04-22 14:21:10|802|801|803|802|803|802|802|801|8274
1619101280000|2021-04-22 14:21:20|||||||||600
1619101290000|2021-04-22 14:21:30|||||||||400
1619101300000|2021-04-22 14:21:40|||||||||1300
1619101310000|2021-04-22 14:21:50|804|803|804|803|804|803|804|803|1600
1619101320000|2021-04-22 14:22:00|||||||||410
1619101330000|2021-04-22 14:22:10|805|804|805|804|805|804|805|804|394
1619101340000|2021-04-22 14:22:20|||||||||3000
1619101350000|2021-04-22 14:22:30|||||||||1883
1619101360000|2021-04-22 14:22:40|||||||||750
1619101370000|2021-04-22 14:22:50|||||||||1125
1619101380000|2021-04-22 14:23:00|806|805|806|805|806|805|806|805|2398
1619101390000|2021-04-22 14:23:10|||||||||100
1619101400000|2021-04-22 14:23:20|807|806|807|806|807|806|807|806|1190
1619101410000|2021-04-22 14:23:30|||||||||300
1619101420000|2021-04-22 14:23:40|||||||||1120
1619101440000|2021-04-22 14:24:00|||||||||100
1619101450000|2021-04-22 14:24:10|808|807|808|807|808|807|808|807|30890
1619101460000|2021-04-22 14:24:20|||||||||902
1619101480000|2021-04-22 14:24:40|||||||||1625
1619101490000|2021-04-22 14:24:50|809|808|809|808|809|808|809|808|2699
1619101500000|2021-04-22 14:25:00|||||||||3009
1619101510000|2021-04-22 14:25:10|810|809|811|810|811|810|810|809|4601
1619101520000|2021-04-22 14:25:20|812|811|812|811|812|811|812|811|700
1619101530000|2021-04-22 14:25:30|||||||||1473
1619101540000|2021-04-22 14:25:40|||||||||443
1619101550000|2021-04-22 14:25:50|||||||||974
1619101560000|2021-04-22 14:26:00|||||||||1500
1619101590000|2021-04-22 14:26:30|811|810|812|811|812|811|811|810|6752
1619101600000|2021-04-22 14:26:40|813|812|813|812|813|812|813|812|1764
1619101620000|2021-04-22 14:27:00|||||||||100
1619101630000|2021-04-22 14:27:10|||||||||3700
1619101640000|2021-04-22 14:27:20|812|811|813|812|813|812|812|811|8960
1619101650000|2021-04-22 14:27:30|||||||||1322
1619101670000|2021-04-22 14:27:50|||||||||100
1619101680000|2021-04-22 14:28:00|||||||||815
1619101690000|2021-04-22 14:28:10|||||||||2000
1619101700000|2021-04-22 14:28:20|||||||||1681
1619101710000|2021-04-22 14:28:30|||||||||400
1619101750000|2021-04-22 14:29:10|||||||||300
1619101760000|2021-04-22 14:29:20|812|811|812|811|812|811|812|811|1503
1619101770000|2021-04-22 14:29:30|||||||||300
1619101780000|2021-04-22 14:29:40|||||||||100
1619101790000|2021-04-22 14:29:50|||||||||1000
1619101800000|2021-04-22 14:30:00|||||||||100
1619101810000|2021-04-22 14:30:10|||||||||300
1619101820000|2021-04-22 14:30:20|813|812|813|812|813|812|813|812|200
1619101830000|2021-04-22 14:30:30|||||||||120
1619101840000|2021-04-22 14:30:40|||||||||500
1619101850000|2021-04-22 14:30:50|814|813|814|813|814|813|814|813|3777
1619101860000|2021-04-22 14:31:00|815|814|815|814|815|814|815|814|1700
1619101870000|2021-04-22 14:31:10|||||||||2691
1619101880000|2021-04-22 14:31:20|||||||||615
1619101890000|2021-04-22 14:31:30|814|813|814|813|814|813|814|813|4858
1619101900000|2021-04-22 14:31:40|||||||||500
1619101910000|2021-04-22 14:31:50|813|812|813|812|813|812|813|812|831
1619101920000|2021-04-22 14:32:00|||||||||1250
1619101930000|2021-04-22 14:32:10|814|813|814|813|814|813|814|813|900
1619101940000|2021-04-22 14:32:20|||||||||300
1619101950000|2021-04-22 14:32:30|||||||||601
1619101960000|2021-04-22 14:32:40|815|814|815|814|815|814|815|814|2736
1619101970000|2021-04-22 14:32:50|||||||||4000
1619101980000|2021-04-22 14:33:00|||||||||500
1619101990000|2021-04-22 14:33:10|||||||||200
1619102010000|2021-04-22 14:33:30|||||||||602
1619102020000|2021-04-22 14:33:40|||||||||3414
1619102030000|2021-04-22 14:33:50|||||||||400
1619102040000|2021-04-22 14:34:00|||||||||4170
1619102050000|2021-04-22 14:34:10|||||||||309
1619102070000|2021-04-22 14:34:30|||||||||2000
1619102080000|2021-04-22 14:34:40|||||||||100
1619102090000|2021-04-22 14:34:50|||||||||200
1619102100000|2021-04-22 14:35:00|814|813|814|813|814|813|814|813|3654
1619102110000|2021-04-22 14:35:10|815|814|815|814|815|814|815|814|3295
1619102130000|2021-04-22 14:35:30|||||||||2245
1619102150000|2021-04-22 14:35:50|||||||||1026
1619102160000|2021-04-22 14:36:00|||||||||400
1619102170000|2021-04-22 14:36:10|||||||||350
1619102180000|2021-04-22 14:36:20|814|813|814|813|814|813|814|813|3601
1619102190000|2021-04-22 14:36:30|||||||||1296
1619102200000|2021-04-22 14:36:40|||||||||246
1619102210000|2021-04-22 14:36:50|815|814|815|814|815|814|815|814|1033
1619102220000|2021-04-22 14:37:00|||||||||100
1619102240000|2021-04-22 14:37:20|||||||||200
1619102260000|2021-04-22 14:37:40|||||||||300
1619102270000|2021-04-22 14:37:50|814|813|815|814|815|814|814|813|710
1619102280000|2021-04-22 14:38:00|||||||||2100
1619102290000|2021-04-22 14:38:10|||||||||7239
1619102300000|2021-04-22 14:38:20|||||||||400
1619102310000|2021-04-22 14:38:30|816|815|816|815|816|815|816|815|4485
1619102320000|2021-04-22 14:38:40|||||||||5400
1619102330000|2021-04-22 14:38:50|||||||||500
1619102340000|2021-04-22 14:39:00|815|814|815|814|815|814|815|814|1200
1619102350000|2021-04-22 14:39:10|||||||||200
1619102360000|2021-04-22 14:39:20|||||||||300
1619102400000|2021-04-22 14:40:00|||||||||100
1619102410000|2021-04-22 14:40:10|816|815|816|815|816|815|816|815|2505
1619102420000|2021-04-22 14:40:20|815|814|815|814|815|814|815|814|1100
1619102430000|2021-04-22 14:40:30|||||||||200
1619102440000|2021-04-22 14:40:40|||||||||1528
1619102450000|2021-04-22 14:40:50|||||||||500
1619102460000|2021-04-22 14:41:00|||||||||897
1619102470000|2021-04-22 14:41:10|||||||||1727
1619102480000|2021-04-22 14:41:20|816|815|816|815|816|815|816|815|1200
1619102490000|2021-04-22 14:41:30|||||||||496
1619102500000|2021-04-22 14:41:40|||||||||130
1619102520000|2021-04-22 14:42:00|817|816|817|816|817|816|817|816|3470
1619102530000|2021-04-22 14:42:10|||||||||100
1619102540000|2021-04-22 14:42:20|||||||||300
1619102560000|2021-04-22 14:42:40|||||||||11050
1619102570000|2021-04-22 14:42:50|||||||||207
1619102580000|2021-04-22 14:43:00|||||||||100
1619102590000|2021-04-22 14:43:10|||||||||983
1619102600000|2021-04-22 14:43:20|||||||||443
1619102620000|2021-04-22 14:43:40|||||||||322
1619102640000|2021-04-22 14:44:00|||||||||1000
1619102660000|2021-04-22 14:44:20|||||||||300
1619102690000|2021-04-22 14:44:50|||||||||3200
1619102720000|2021-04-22 14:45:20|||||||||300
1619102750000|2021-04-22 14:45:50|||||||||223
1619102760000|2021-04-22 14:46:00|816|815|816|815|816|815|816|815|4778
1619102770000|2021-04-22 14:46:10|817|816|817|816|817|816|817|816|4973
1619102780000|2021-04-22 14:46:20|||||||||5400
1619102790000|2021-04-22 14:46:30|||||||||100
1619102800000|2021-04-22 14:46:40|||||||||318
1619102820000|2021-04-22 14:47:00|||||||||100
1619102830000|2021-04-22 14:47:10|||||||||300
1619102840000|2021-04-22 14:47:20|816|815|816|815|816|815|816|815|8355
1619102850000|2021-04-22 14:47:30|||||||||100
1619102860000|2021-04-22 14:47:40|||||||||2687
1619102880000|2021-04-22 14:48:00|||||||||100
1619102890000|2021-04-22 14:48:10|||||||||483
1619102900000|2021-04-22 14:48:20|||||||||2000
1619102910000|2021-04-22 14:48:30|||||||||400
1619102920000|2021-04-22 14:48:40|||||||||200
1619102930000|2021-04-22 14:48:50|817|816|817|816|817|816|817|816|4619
1619102950000|2021-04-22 14:49:10|||||||||900
1619102960000|2021-04-22 14:49:20|818|817|818|817|818|817|818|817|4083
1619102970000|2021-04-22 14:49:30|||||||||100
1619102980000|2021-04-22 14:49:40|||||||||820
1619103000000|2021-04-22 14:50:00|||||||||100
1619103010000|2021-04-22 14:50:10|||||||||322
1619103020000|2021-04-22 14:50:20|||||||||400
1619103030000|2021-04-22 14:50:30|||||||||500
1619103040000|2021-04-22 14:50:40|||||||||2300
1619103050000|2021-04-22 14:50:50|819|818|819|818|819|818|819|818|10900
1619103060000|2021-04-22 14:51:00|||||||||377
1619103070000|2021-04-22 14:51:10|||||||||7106
1619103080000|2021-04-22 14:51:20|||||||||500
1619103090000|2021-04-22 14:51:30|818|817|818|817|818|817|818|817|3531
1619103100000|2021-04-22 14:51:40|||||||||400
1619103110000|2021-04-22 14:51:50|||||||||785
1619103120000|2021-04-22 14:52:00|817|816|817|816|817|816|817|816|4715
1619103130000|2021-04-22 14:52:10|||||||||750
1619103150000|2021-04-22 14:52:30|||||||||100
1619103170000|2021-04-22 14:52:50|||||||||300
1619103180000|2021-04-22 14:53:00|818|817|818|817|818|817|818|817|5119
1619103190000|2021-04-22 14:53:10|||||||||2029
1619103200000|2021-04-22 14:53:20|||||||||1931
1619103210000|2021-04-22 14:53:30|||||||||733
1619103220000|2021-04-22 14:53:40|||||||||300
1619103230000|2021-04-22 14:53:50|819|818|819|818|819|818|819|818|4776
1619103250000|2021-04-22 14:54:10|||||||||400
1619103270000|2021-04-22 14:54:30|||||||||100
1619103280000|2021-04-22 14:54:40|||||||||150
1619103300000|2021-04-22 14:55:00|||||||||200
1619103320000|2021-04-22 14:55:20|818|817|818|817|818|817|818|817|4789
1619103330000|2021-04-22 14:55:30|817|816|817|816|817|816|817|816|3172
1619103340000|2021-04-22 14:55:40|||||||||100
1619103350000|2021-04-22 14:55:50|816|815|816|815|816|815|816|815|5165
1619103360000|2021-04-22 14:56:00|||||||||848
1619103380000|2021-04-22 14:56:20|817|816|818|817|818|817|817|816|6925
1619103390000|2021-04-22 14:56:30|||||||||1200
1619103400000|2021-04-22 14:56:40|||||||||100
1619103410000|2021-04-22 14:56:50|||||||||1508
1619103420000|2021-04-22 14:57:00|||||||||100
1619103430000|2021-04-22 14:57:10|||||||||1600
1619103440000|2021-04-22 14:57:20|||||||||345
1619103450000|2021-04-22 14:57:30|819|818|819|818|819|818|819|818|2620
1619103460000|2021-04-22 14:57:40|||||||||500
1619103470000|2021-04-22 14:57:50|818|817|818|817|818|817|818|817|1289
1619103480000|2021-04-22 14:58:00|||||||||100
1619103490000|2021-04-22 14:58:10|||||||||6600
1619103500000|2021-04-22 14:58:20|817|816|817|816|817|816|817|816|1195
1619103540000|2021-04-22 14:59:00|||||||||240
1619103570000|2021-04-22 14:59:30|||||||||100
1619103620000|2021-04-22 15:00:20|||||||||120
1619103640000|2021-04-22 15:00:40|||||||||200
1619103650000|2021-04-22 15:00:50|816|815|816|815|816|815|816|815|4341
1619103660000|2021-04-22 15:01:00|||||||||100
1619103670000|2021-04-22 15:01:10|||||||||3479
1619103680000|2021-04-22 15:01:20|||||||||1000
1619103690000|2021-04-22 15:01:30|||||||||7040
1619103700000|2021-04-22 15:01:40|||||||||6308
1619103710000|2021-04-22 15:01:50|817|816|817|816|817|816|817|816|1022
1619103720000|2021-04-22 15:02:00|||||||||750
1619103730000|2021-04-22 15:02:10|||||||||551
1619103740000|2021-04-22 15:02:20|||||||||10900
1619103770000|2021-04-22 15:02:50|818|817|819|818|819|818|818|817|6032
1619103780000|2021-04-22 15:03:00|||||||||300
1619103790000|2021-04-22 15:03:10|||||||||167
1619103800000|2021-04-22 15:03:20|||||||||4200
1619103820000|2021-04-22 15:03:40|818|817|818|817|818|817|818|817|3424
1619103830000|2021-04-22 15:03:50|||||||||1500
1619103840000|2021-04-22 15:04:00|819|818|819|818|819|818|819|818|6368
1619103850000|2021-04-22 15:04:10|||||||||700
1619103860000|2021-04-22 15:04:20|818|817|818|817|818|818|818|817|2606
1619103870000|2021-04-22 15:04:30|||||||||200
1619103880000|2021-04-22 15:04:40|817|816|818|817|818|817|817|816|3200
1619103890000|2021-04-22 15:04:50|||||||||1000
1619103900000|2021-04-22 15:05:00|||||||||757
1619103920000|2021-04-22 15:05:20|817|816|817|816|817|816|817|816|2213
1619103930000|2021-04-22 15:05:30|816|815|816|815|816|815|816|815|100
1619103940000|2021-04-22 15:05:40|||||||||100
1619103960000|2021-04-22 15:06:00|||||||||3789
1619103970000|2021-04-22 15:06:10|||||||||3800
1619103990000|2021-04-22 15:06:30|||||||||100
1619104000000|2021-04-22 15:06:40|||||||||648
1619104030000|2021-04-22 15:07:10|||||||||699
1619104040000|2021-04-22 15:07:20|||||||||320
1619104050000|2021-04-22 15:07:30|||||||||300
1619104060000|2021-04-22 15:07:40|||||||||323
1619104080000|2021-04-22 15:08:00|||||||||200
1619104140000|2021-04-22 15:09:00|815|814|815|814|815|814|815|814|7097
1619104150000|2021-04-22 15:09:10|||||||||5100
1619104180000|2021-04-22 15:09:40|||||||||200
1619104190000|2021-04-22 15:09:50|816|815|816|815|816|815|816|815|900
1619104200000|2021-04-22 15:10:00|||||||||400
1619104220000|2021-04-22 15:10:20|815|814|815|814|815|814|815|814|2610
1619104230000|2021-04-22 15:10:30|||||||||1100
1619104250000|2021-04-22 15:10:50|||||||||1333
1619104260000|2021-04-22 15:11:00|||||||||1135
1619104270000|2021-04-22 15:11:10|||||||||320
1619104280000|2021-04-22 15:11:20|||||||||3400
1619104290000|2021-04-22 15:11:30|814|813|814|813|814|813|814|813|1470
1619104300000|2021-04-22 15:11:40|||||||||400
1619104310000|2021-04-22 15:11:50|||||||||4121
1619104320000|2021-04-22 15:12:00|813|812|813|812|813|813|813|812|4300
1619104330000|2021-04-22 15:12:10|||||||||2301
1619104340000|2021-04-22 15:12:20|||||||||100
1619104350000|2021-04-22 15:12:30|||||||||1100
1619104360000|2021-04-22 15:12:40|||||||||195
1619104370000|2021-04-22 15:12:50|812|811|812|811|812|811|812|811|3529
1619104380000|2021-04-22 15:13:00|813|812|813|812|813|812|813|812|5101
1619104390000|2021-04-22 15:13:10|||||||||1295
1619104440000|2021-04-22 15:14:00|812|811|812|811|812|811|812|811|7739
1619104450000|2021-04-22 15:14:10|813|812|813|812|813|812|813|812|1100
1619104460000|2021-04-22 15:14:20|814|813|814|813|814|813|814|813|2510
1619104470000|2021-04-22 15:14:30|||||||||3100
1619104490000|2021-04-22 15:14:50|||||||||3499
1619104500000|2021-04-22 15:15:00|||||||||400
1619104510000|2021-04-22 15:15:10|||||||||596
1619104520000|2021-04-22 15:15:20|||||||||2045
1619104540000|2021-04-22 15:15:40|||||||||3700
1619104550000|2021-04-22 15:15:50|||||||||1311
1619104560000|2021-04-22 15:16:00|||||||||100
1619104580000|2021-04-22 15:16:20|813|812|813|812|813|812|813|812|2300
1619104590000|2021-04-22 15:16:30|||||||||183
1619104600000|2021-04-22 15:16:40|||||||||4890
1619104610000|2021-04-22 15:16:50|||||||||410
1619104620000|2021-04-22 15:17:00|||||||||3796
1619104630000|2021-04-22 15:17:10|||||||||300
1619104640000|2021-04-22 15:17:20|||||||||4500
1619104650000|2021-04-22 15:17:30|812|811|812|811|812|812|812|811|3808
1619104660000|2021-04-22 15:17:40|||||||||1000
1619104670000|2021-04-22 15:17:50|||||||||205
1619104680000|2021-04-22 15:18:00|||||||||380
1619104690000|2021-04-22 15:18:10|||||||||200
1619104700000|2021-04-22 15:18:20|811|810|811|810|811|811|811|810|2550
1619104730000|2021-04-22 15:18:50|||||||||4748
1619104740000|2021-04-22 15:19:00|||||||||100
1619104750000|2021-04-22 15:19:10|||||||||480
1619104760000|2021-04-22 15:19:20|||||||||3000
1619104770000|2021-04-22 15:19:30|||||||||11091
1619104780000|2021-04-22 15:19:40|812|811|812|811|812|811|812|811|2333
1619104790000|2021-04-22 15:19:50|||||||||300
1619104800000|2021-04-22 15:20:00|||||||||5679
1619104810000|2021-04-22 15:20:10|||||||||1856
1619104820000|2021-04-22 15:20:20|811|810|811|810|811|810|811|810|4062
1619104830000|2021-04-22 15:20:30|||||||||223
1619104850000|2021-04-22 15:20:50|||||||||150
1619104870000|2021-04-22 15:21:10|||||||||3000
1619104880000|2021-04-22 15:21:20|||||||||108
1619104890000|2021-04-22 15:21:30|||||||||6600
1619104900000|2021-04-22 15:21:40|||||||||500
1619104930000|2021-04-22 15:22:10|||||||||500
1619104950000|2021-04-22 15:22:30|812|811|812|811|812|811|812|811|4051
1619104960000|2021-04-22 15:22:40|813|812|813|812|813|812|813|812|1879
1619104970000|2021-04-22 15:22:50|||||||||1198
1619104980000|2021-04-22 15:23:00|||||||||4386
1619104990000|2021-04-22 15:23:10|||||||||816
1619105000000|2021-04-22 15:23:20|812|811|812|811|812|811|812|811|2657
1619105010000|2021-04-22 15:23:30|||||||||800
1619105020000|2021-04-22 15:23:40|||||||||200
1619105030000|2021-04-22 15:23:50|813|812|813|812|813|812|813|812|2198
1619105040000|2021-04-22 15:24:00|814|813|814|813|814|813|813|813|1100
1619105060000|2021-04-22 15:24:20|||||||||700
1619105070000|2021-04-22 15:24:30|||||||||350
1619105080000|2021-04-22 15:24:40|||||||||529
1619105090000|2021-04-22 15:24:50|||||||||1400
1619105100000|2021-04-22 15:25:00|813|812|813|812|813|812|813|812|4418
1619105110000|2021-04-22 15:25:10|||||||||920
1619105130000|2021-04-22 15:25:30|||||||||100
1619105170000|2021-04-22 15:26:10|||||||||300
1619105180000|2021-04-22 15:26:20|814|813|814|813|814|813|814|813|3705
1619105240000|2021-04-22 15:27:20|815|814|815|814|815|814|815|814|3805
1619105270000|2021-04-22 15:27:50|||||||||100
1619105280000|2021-04-22 15:28:00|||||||||200
1619105290000|2021-04-22 15:28:10|||||||||3300
1619105300000|2021-04-22 15:28:20|||||||||2000
1619105310000|2021-04-22 15:28:30|||||||||1097
1619105320000|2021-04-22 15:28:40|||||||||100
1619105330000|2021-04-22 15:28:50|||||||||584
1619105350000|2021-04-22 15:29:10|||||||||1100
1619105370000|2021-04-22 15:29:30|||||||||322
1619105390000|2021-04-22 15:29:50|||||||||3156
1619105400000|2021-04-22 15:30:00|||||||||100
1619105410000|2021-04-22 15:30:10|||||||||150
1619105420000|2021-04-22 15:30:20|||||||||200
1619105450000|2021-04-22 15:30:50|||||||||184
1619105470000|2021-04-22 15:31:10|||||||||100
1619105480000|2021-04-22 15:31:20|816|815|816|815|816|815|816|815|1113
1619105490000|2021-04-22 15:31:30|||||||||1336
1619105500000|2021-04-22 15:31:40|817|816|817|816|817|816|817|816|200
1619105510000|2021-04-22 15:31:50|||||||||100
1619105530000|2021-04-22 15:32:10|||||||||400
1619105550000|2021-04-22 15:32:30|||||||||1100
1619105560000|2021-04-22 15:32:40|||||||||3324
1619105570000|2021-04-22 15:32:50|||||||||422
1619105580000|2021-04-22 15:33:00|||||||||400
1619105590000|2021-04-22 15:33:10|||||||||1300
1619105600000|2021-04-22 15:33:20|818|817|818|817|818|817|818|817|800
1619105610000|2021-04-22 15:33:30|||||||||5700
1619105620000|2021-04-22 15:33:40|||||||||222
1619105630000|2021-04-22 15:33:50|819|818|819|818|819|818|819|818|1098
1619105650000|2021-04-22 15:34:10|||||||||4100
1619105660000|2021-04-22 15:34:20|820|819|820|819|820|819|820|819|26650
1619105670000|2021-04-22 15:34:30|||||||||1200
1619105680000|2021-04-22 15:34:40|||||||||1100
1619105690000|2021-04-22 15:34:50|||||||||200
1619105700000|2021-04-22 15:35:00|||||||||1000
1619105710000|2021-04-22 15:35:10|||||||||1800
1619105720000|2021-04-22 15:35:20|||||||||6400
1619105730000|2021-04-22 15:35:30|||||||||2835
1619105740000|2021-04-22 15:35:40|||||||||1000
1619105750000|2021-04-22 15:35:50|||||||||2830
1619105760000|2021-04-22 15:36:00|821|820|822|821|822|821|821|820|13649
1619105770000|2021-04-22 15:36:10|||||||||2446
1619105780000|2021-04-22 15:36:20|||||||||1800
1619105790000|2021-04-22 15:36:30|823|822|824|823|824|823|823|822|37254
1619105800000|2021-04-22 15:36:40|||||||||450
1619105810000|2021-04-22 15:36:50|823|822|823|822|823|822|823|822|11624
1619105820000|2021-04-22 15:37:00|||||||||500
1619105830000|2021-04-22 15:37:10|824|823|825|824|825|824|824|823|1760
1619105840000|2021-04-22 15:37:20|824|823|824|823|824|823|824|823|5337
1619105850000|2021-04-22 15:37:30|825|824|825|824|825|824|825|824|2464
1619105860000|2021-04-22 15:37:40|||||||||12115
1619105870000|2021-04-22 15:37:50|824|823|822|821|824|824|821|820|226136
1619105880000|2021-04-22 15:38:00|823|822|827|826|827|826|823|822|89046
1619105890000|2021-04-22 15:38:10|||||||||10328
1619105900000|2021-04-22 15:38:20|||||||||9020
1619105910000|2021-04-22 15:38:30|||||||||12114
1619105920000|2021-04-22 15:38:40|||||||||12139
1619105930000|2021-04-22 15:38:50|||||||||12000
1619105940000|2021-04-22 15:39:00|828|827|829|828|829|828|828|827|14317
1619105950000|2021-04-22 15:39:10|||||||||750
1619105960000|2021-04-22 15:39:20|830|829|830|829|830|829|830|829|11956
1619105970000|2021-04-22 15:39:30|||||||||500
1619105980000|2021-04-22 15:39:40|||||||||3394
1619105990000|2021-04-22 15:39:50|||||||||4005
1619106000000|2021-04-22 15:40:00|829|828|829|828|829|828|829|828|9985
1619106010000|2021-04-22 15:40:10|||||||||470
1619106020000|2021-04-22 15:40:20|828|827|828|827|828|827|828|827|3965
1619106030000|2021-04-22 15:40:30|||||||||2335
1619106040000|2021-04-22 15:40:40|||||||||2000
1619106050000|2021-04-22 15:40:50|||||||||1000
1619106060000|2021-04-22 15:41:00|||||||||500
1619106070000|2021-04-22 15:41:10|||||||||1100
1619106080000|2021-04-22 15:41:20|||||||||700
1619106100000|2021-04-22 15:41:40|829|828|829|828|829|828|829|828|10468
1619106110000|2021-04-22 15:41:50|||||||||100
1619106120000|2021-04-22 15:42:00|||||||||1400
1619106130000|2021-04-22 15:42:10|830|829|829|828|830|829|829|828|9812
1619106140000|2021-04-22 15:42:20|||||||||1100
1619106150000|2021-04-22 15:42:30|||||||||2000
1619106160000|2021-04-22 15:42:40|||||||||2155
1619106170000|2021-04-22 15:42:50|828|827|828|827|828|827|828|827|3919
1619106180000|2021-04-22 15:43:00|||||||||4531
1619106190000|2021-04-22 15:43:10|||||||||1300
1619106200000|2021-04-22 15:43:20|||||||||2443
1619106210000|2021-04-22 15:43:30|||||||||3980
1619106220000|2021-04-22 15:43:40|||||||||500
1619106230000|2021-04-22 15:43:50|||||||||657
1619106240000|2021-04-22 15:44:00|||||||||600
1619106250000|2021-04-22 15:44:10|829|828|829|828|829|828|829|828|2600
1619106260000|2021-04-22 15:44:20|||||||||200
1619106270000|2021-04-22 15:44:30|828|827|828|827|828|827|828|827|1981
1619106280000|2021-04-22 15:44:40|||||||||700
1619106290000|2021-04-22 15:44:50|||||||||1200
1619106300000|2021-04-22 15:45:00|||||||||275
1619106310000|2021-04-22 15:45:10|827|826|826|825|827|826|826|825|4133
1619106320000|2021-04-22 15:45:20|||||||||400
1619106330000|2021-04-22 15:45:30|||||||||350
1619106350000|2021-04-22 15:45:50|||||||||2549
1619106360000|2021-04-22 15:46:00|825|824|826|825|826|825|825|824|8258
1619106370000|2021-04-22 15:46:10|||||||||700
1619106380000|2021-04-22 15:46:20|||||||||1253
1619106390000|2021-04-22 15:46:30|||||||||605
1619106400000|2021-04-22 15:46:40|825|824|825|824|825|824|825|824|2400
1619106410000|2021-04-22 15:46:50|||||||||1000
1619106420000|2021-04-22 15:47:00|826|825|826|825|826|825|825|825|11200
1619106430000|2021-04-22 15:47:10|825|824|825|824|825|824|825|824|3176
1619106440000|2021-04-22 15:47:20|||||||||900
1619106450000|2021-04-22 15:47:30|||||||||100
1619106460000|2021-04-22 15:47:40|826|825|826|825|826|825|826|825|9950
1619106480000|2021-04-22 15:48:00|||||||||700
1619106490000|2021-04-22 15:48:10|||||||||400
1619106500000|2021-04-22 15:48:20|||||||||300
1619106510000|2021-04-22 15:48:30|||||||||5107
1619106520000|2021-04-22 15:48:40|||||||||111
1619106530000|2021-04-22 15:48:50|||||||||3259
1619106540000|2021-04-22 15:49:00|825|824|824|823|825|824|824|823|6991
1619106550000|2021-04-22 15:49:10|||||||||500
1619106560000|2021-04-22 15:49:20|||||||||404
1619106570000|2021-04-22 15:49:30|||||||||3500
1619106580000|2021-04-22 15:49:40|||||||||100
1619106590000|2021-04-22 15:49:50|||||||||1252
1619106600000|2021-04-22 15:50:00|||||||||100
1619106620000|2021-04-22 15:50:20|||||||||200
1619106630000|2021-04-22 15:50:30|||||||||100
1619106640000|2021-04-22 15:50:40|||||||||969
1619106650000|2021-04-22 15:50:50|||||||||10250
1619106660000|2021-04-22 15:51:00|||||||||1900
1619106680000|2021-04-22 15:51:20|||||||||3320
1619106690000|2021-04-22 15:51:30|||||||||123
1619106700000|2021-04-22 15:51:40|823|822|823|822|823|823|823|822|10991
1619106710000|2021-04-22 15:51:50|||||||||700
1619106720000|2021-04-22 15:52:00|||||||||3662
1619106730000|2021-04-22 15:52:10|||||||||900
1619106740000|2021-04-22 15:52:20|||||||||150
1619106750000|2021-04-22 15:52:30|822|821|822|821|822|821|822|821|3500
1619106760000|2021-04-22 15:52:40|823|822|823|822|823|822|823|822|1950
1619106770000|2021-04-22 15:52:50|||||||||12720
1619106780000|2021-04-22 15:53:00|||||||||2014
1619106790000|2021-04-22 15:53:10|||||||||600
1619106800000|2021-04-22 15:53:20|824|823|824|823|824|823|824|823|2074
1619106810000|2021-04-22 15:53:30|||||||||300
1619106820000|2021-04-22 15:53:40|||||||||125
1619106830000|2021-04-22 15:53:50|||||||||504
1619106840000|2021-04-22 15:54:00|823|822|823|822|823|822|823|822|3476
1619106860000|2021-04-22 15:54:20|822|821|822|821|822|821|822|821|4974
1619106870000|2021-04-22 15:54:30|||||||||1200
1619106880000|2021-04-22 15:54:40|823|822|823|822|823|822|823|822|2750
1619106890000|2021-04-22 15:54:50|||||||||1700
1619106900000|2021-04-22 15:55:00|||||||||2886
1619106910000|2021-04-22 15:55:10|824|823|824|823|824|823|823|823|4220
1619106920000|2021-04-22 15:55:20|||||||||180
1619106930000|2021-04-22 15:55:30|||||||||1500
1619106940000|2021-04-22 15:55:40|||||||||1350
1619106960000|2021-04-22 15:56:00|||||||||450
1619106970000|2021-04-22 15:56:10|||||||||3100
1619106980000|2021-04-22 15:56:20|||||||||5100
1619106990000|2021-04-22 15:56:30|||||||||1153
1619107000000|2021-04-22 15:56:40|825|824|825|824|825|824|825|824|2730
1619107030000|2021-04-22 15:57:10|||||||||500
1619107040000|2021-04-22 15:57:20|826|825|826|825|826|825|826|825|2700
1619107050000|2021-04-22 15:57:30|||||||||102
1619107060000|2021-04-22 15:57:40|||||||||985
1619107070000|2021-04-22 15:57:50|||||||||200
1619107080000|2021-04-22 15:58:00|||||||||3340
1619107090000|2021-04-22 15:58:10|827|826|827|826|827|826|827|826|5856
1619107100000|2021-04-22 15:58:20|||||||||100
1619107110000|2021-04-22 15:58:30|||||||||400
1619107120000|2021-04-22 15:58:40|||||||||1326
1619107130000|2021-04-22 15:58:50|||||||||300
1619107140000|2021-04-22 15:59:00|||||||||100
1619107150000|2021-04-22 15:59:10|||||||||150
1619107170000|2021-04-22 15:59:30|||||||||200
1619107180000|2021-04-22 15:59:40|||||||||3700
1619107190000|2021-04-22 15:59:50|||||||||535
1619107200000|2021-04-22 16:00:00|826|825|826|825|826|825|826|825|5392
1619107210000|2021-04-22 16:00:10|||||||||400
1619107220000|2021-04-22 16:00:20|||||||||500
1619107230000|2021-04-22 16:00:30|||||||||400
1619107240000|2021-04-22 16:00:40|825|824|824|823|825|824|824|823|15798
1619107250000|2021-04-22 16:00:50|||||||||1461
1619107260000|2021-04-22 16:01:00|823|822|823|822|823|822|823|822|500
1619107270000|2021-04-22 16:01:10|||||||||673
1619107280000|2021-04-22 16:01:20|||||||||100
1619107290000|2021-04-22 16:01:30|824|823|824|823|824|823|824|823|10933
1619107300000|2021-04-22 16:01:40|823|822|823|822|823|822|823|822|400
1619107310000|2021-04-22 16:01:50|||||||||621
1619107320000|2021-04-22 16:02:00|||||||||2113
1619107330000|2021-04-22 16:02:10|822|821|822|821|822|821|822|821|3200
1619107360000|2021-04-22 16:02:40|||||||||5976
1619107370000|2021-04-22 16:02:50|||||||||630
1619107380000|2021-04-22 16:03:00|||||||||425
1619107390000|2021-04-22 16:03:10|||||||||1573
1619107400000|2021-04-22 16:03:20|||||||||250
1619107410000|2021-04-22 16:03:30|821|820|821|820|821|820|821|820|3900
1619107420000|2021-04-22 16:03:40|||||||||400
1619107430000|2021-04-22 16:03:50|||||||||255
1619107460000|2021-04-22 16:04:20|||||||||300
1619107470000|2021-04-22 16:04:30|820|819|820|819|820|819|820|819|7259
1619107490000|2021-04-22 16:04:50|||||||||150
1619107500000|2021-04-22 16:05:00|||||||||1600
1619107510000|2021-04-22 16:05:10|||||||||4914
1619107520000|2021-04-22 16:05:20|||||||||3500
1619107550000|2021-04-22 16:05:50|819|818|819|818|819|819|819|818|1080
1619107570000|2021-04-22 16:06:10|||||||||6304
1619107580000|2021-04-22 16:06:20|||||||||100
1619107590000|2021-04-22 16:06:30|||||||||1800
1619107600000|2021-04-22 16:06:40|818|817|818|817|818|817|818|817|11372
1619107610000|2021-04-22 16:06:50|819|818|819|818|819|818|819|818|3457
1619107620000|2021-04-22 16:07:00|||||||||100
1619107630000|2021-04-22 16:07:10|||||||||1248
1619107640000|2021-04-22 16:07:20|||||||||451
1619107650000|2021-04-22 16:07:30|||||||||300
1619107670000|2021-04-22 16:07:50|818|817|818|817|818|817|818|817|21663
1619107680000|2021-04-22 16:08:00|||||||||1600
1619107690000|2021-04-22 16:08:10|||||||||500
1619107700000|2021-04-22 16:08:20|||||||||200
1619107710000|2021-04-22 16:08:30|||||||||130
1619107720000|2021-04-22 16:08:40|||||||||500
1619107730000|2021-04-22 16:08:50|||||||||1000
1619107740000|2021-04-22 16:09:00|||||||||1100
1619107750000|2021-04-22 16:09:10|||||||||100
1619107770000|2021-04-22 16:09:30|||||||||100
1619107810000|2021-04-22 16:10:10|||||||||100
1619107820000|2021-04-22 16:10:20|||||||||500
1619107830000|2021-04-22 16:10:30|||||||||100
1619107840000|2021-04-22 16:10:40|||||||||100
1619107850000|2021-04-22 16:10:50|817|816|817|816|817|816|817|816|3828
1619107860000|2021-04-22 16:11:00|||||||||200
1619107870000|2021-04-22 16:11:10|818|817|818|817|818|817|818|817|6900
1619107880000|2021-04-22 16:11:20|||||||||4659
1619107890000|2021-04-22 16:11:30|||||||||625
1619107900000|2021-04-22 16:11:40|||||||||1200
1619107910000|2021-04-22 16:11:50|||||||||500
1619107920000|2021-04-22 16:12:00|||||||||1000
1619107930000|2021-04-22 16:12:10|||||||||100
1619107940000|2021-04-22 16:12:20|||||||||2700
1619107950000|2021-04-22 16:12:30|817|816|817|816|817|816|817|816|15408
1619107960000|2021-04-22 16:12:40|||||||||300
1619107970000|2021-04-22 16:12:50|||||||||100
1619107980000|2021-04-22 16:13:00|||||||||600
1619107990000|2021-04-22 16:13:10|||||||||300
1619108000000|2021-04-22 16:13:20|818|817|818|817|818|817|817|817|5000
1619108030000|2021-04-22 16:13:50|||||||||987
1619108040000|2021-04-22 16:14:00|||||||||500
1619108060000|2021-04-22 16:14:20|||||||||100
1619108070000|2021-04-22 16:14:30|||||||||1350
1619108080000|2021-04-22 16:14:40|||||||||226
1619108090000|2021-04-22 16:14:50|819|818|818|817|819|818|818|817|11264
1619108100000|2021-04-22 16:15:00|819|818|819|818|819|818|819|818|3900
1619108110000|2021-04-22 16:15:10|||||||||1300
1619108120000|2021-04-22 16:15:20|||||||||650
1619108130000|2021-04-22 16:15:30|||||||||100
1619108140000|2021-04-22 16:15:40|||||||||200
1619108150000|2021-04-22 16:15:50|820|819|820|819|820|819|820|819|3204
1619108160000|2021-04-22 16:16:00|819|818|819|818|819|818|819|818|1941
1619108170000|2021-04-22 16:16:10|||||||||2096
1619108200000|2021-04-22 16:16:40|||||||||200
1619108210000|2021-04-22 16:16:50|||||||||1200
1619108220000|2021-04-22 16:17:00|||||||||200
1619108230000|2021-04-22 16:17:10|||||||||148
1619108240000|2021-04-22 16:17:20|||||||||200
1619108250000|2021-04-22 16:17:30|||||||||2811
1619108260000|2021-04-22 16:17:40|818|817|818|817|818|817|818|817|3258
1619108280000|2021-04-22 16:18:00|||||||||100
1619108300000|2021-04-22 16:18:20|||||||||300
1619108310000|2021-04-22 16:18:30|||||||||575
1619108320000|2021-04-22 16:18:40|||||||||152
1619108340000|2021-04-22 16:19:00|||||||||625
1619108360000|2021-04-22 16:19:20|||||||||550
1619108370000|2021-04-22 16:19:30|||||||||1000
1619108390000|2021-04-22 16:19:50|||||||||1050
1619108400000|2021-04-22 16:20:00|||||||||200
1619108410000|2021-04-22 16:20:10|819|818|819|818|819|818|819|818|500
1619108420000|2021-04-22 16:20:20|||||||||100
1619108430000|2021-04-22 16:20:30|820|819|821|820|821|820|820|819|8550
1619108440000|2021-04-22 16:20:40|||||||||1100
1619108450000|2021-04-22 16:20:50|||||||||500
1619108460000|2021-04-22 16:21:00|||||||||7891
1619108490000|2021-04-22 16:21:30|||||||||868
1619108500000|2021-04-22 16:21:40|822|821|822|821|822|821|821|821|4906
1619108510000|2021-04-22 16:21:50|821|820|821|820|821|820|821|820|2137
1619108520000|2021-04-22 16:22:00|||||||||700
1619108530000|2021-04-22 16:22:10|||||||||100
1619108550000|2021-04-22 16:22:30|||||||||4650
1619108570000|2021-04-22 16:22:50|||||||||100
1619108600000|2021-04-22 16:23:20|||||||||200
1619108620000|2021-04-22 16:23:40|||||||||2421
1619108630000|2021-04-22 16:23:50|||||||||1000
1619108640000|2021-04-22 16:24:00|||||||||888
1619108660000|2021-04-22 16:24:20|||||||||200
1619108670000|2021-04-22 16:24:30|||||||||3375
1619108680000|2021-04-22 16:24:40|||||||||481
1619108690000|2021-04-22 16:24:50|822|821|822|821|822|821|821|821|1327
1619108700000|2021-04-22 16:25:00|||||||||100
1619108710000|2021-04-22 16:25:10|||||||||500
1619108720000|2021-04-22 16:25:20|||||||||1000
1619108740000|2021-04-22 16:25:40|||||||||1898
1619108750000|2021-04-22 16:25:50|||||||||200
1619108770000|2021-04-22 16:26:10|||||||||1550
1619108790000|2021-04-22 16:26:30|||||||||500
1619108800000|2021-04-22 16:26:40|||||||||470
1619108810000|2021-04-22 16:26:50|||||||||500
1619108820000|2021-04-22 16:27:00|||||||||244
1619108840000|2021-04-22 16:27:20|||||||||666
1619108850000|2021-04-22 16:27:30|||||||||1100
1619108860000|2021-04-22 16:27:40|||||||||361
1619108870000|2021-04-22 16:27:50|||||||||10000
1619108880000|2021-04-22 16:28:00|||||||||200
1619108900000|2021-04-22 16:28:20|||||||||122
1619108910000|2021-04-22 16:28:30|||||||||2100
1619108930000|2021-04-22 16:28:50|||||||||260
1619108940000|2021-04-22 16:29:00|||||||||750
1619108950000|2021-04-22 16:29:10|||||||||440
1619108960000|2021-04-22 16:29:20|||||||||200
1619108970000|2021-04-22 16:29:30|||||||||2700
1619108990000|2021-04-22 16:29:50|||||||||100
1619109000000|2021-04-22 16:30:00|||||||||7240
1619109010000|2021-04-22 16:30:10|823|822|823|822|823|822|823|822|12081
1619109020000|2021-04-22 16:30:20|||||||||200
1619109030000|2021-04-22 16:30:30|||||||||784
1619109040000|2021-04-22 16:30:40|||||||||500
1619109050000|2021-04-22 16:30:50|||||||||1300
1619109060000|2021-04-22 16:31:00|||||||||450
1619109090000|2021-04-22 16:31:30|824|823|824|823|824|823|824|823|3029
1619109100000|2021-04-22 16:31:40|||||||||100
1619109110000|2021-04-22 16:31:50|||||||||1350
1619109120000|2021-04-22 16:32:00|||||||||7100
1619109130000|2021-04-22 16:32:10|||||||||920
1619109140000|2021-04-22 16:32:20|||||||||380
1619109150000|2021-04-22 16:32:30|||||||||5115
1619109160000|2021-04-22 16:32:40|||||||||300
1619109180000|2021-04-22 16:33:00|||||||||4528
1619109190000|2021-04-22 16:33:10|||||||||800
1619109200000|2021-04-22 16:33:20|825|824|825|824|825|824|825|824|1933
1619109210000|2021-04-22 16:33:30|||||||||200
1619109230000|2021-04-22 16:33:50|||||||||300
1619109240000|2021-04-22 16:34:00|||||||||200
1619109250000|2021-04-22 16:34:10|||||||||3071
1619109260000|2021-04-22 16:34:20|||||||||308
1619109270000|2021-04-22 16:34:30|||||||||100
1619109280000|2021-04-22 16:34:40|||||||||450
1619109290000|2021-04-22 16:34:50|||||||||1180
1619109310000|2021-04-22 16:35:10|||||||||907
1619109320000|2021-04-22 16:35:20|||||||||100
1619109330000|2021-04-22 16:35:30|||||||||300
1619109340000|2021-04-22 16:35:40|||||||||500
1619109350000|2021-04-22 16:35:50|826|825|826|825|826|825|826|825|4817
1619109360000|2021-04-22 16:36:00|||||||||479
1619109390000|2021-04-22 16:36:30|||||||||300
1619109400000|2021-04-22 16:36:40|||||||||400
1619109410000|2021-04-22 16:36:50|||||||||400
1619109430000|2021-04-22 16:37:10|||||||||550
1619109450000|2021-04-22 16:37:30|825|824|825|824|825|824|825|824|3003
1619109460000|2021-04-22 16:37:40|826|825|826|825|826|825|826|825|9870
1619109470000|2021-04-22 16:37:50|||||||||801
1619109480000|2021-04-22 16:38:00|827|826|827|826|827|826|827|826|0
1619109490000|2021-04-22 16:38:10|||||||||15238
1619109500000|2021-04-22 16:38:20|||||||||300
1619109510000|2021-04-22 16:38:30|||||||||500
1619109520000|2021-04-22 16:38:40|||||||||400
1619109530000|2021-04-22 16:38:50|||||||||2000
1619109540000|2021-04-22 16:39:00|||||||||2000
1619109550000|2021-04-22 16:39:10|||||||||1000
1619109560000|2021-04-22 16:39:20|||||||||1592
1619109580000|2021-04-22 16:39:40|||||||||120
1619109590000|2021-04-22 16:39:50|||||||||600
1619109610000|2021-04-22 16:40:10|||||||||240
1619109620000|2021-04-22 16:40:20|||||||||753
1619109640000|2021-04-22 16:40:40|||||||||3927
1619109650000|2021-04-22 16:40:50|||||||||120
1619109660000|2021-04-22 16:41:00|||||||||600
1619109670000|2021-04-22 16:41:10|||||||||100
1619109680000|2021-04-22 16:41:20|||||||||119
1619109690000|2021-04-22 16:41:30|||||||||127
1619109700000|2021-04-22 16:41:40|||||||||104
1619109710000|2021-04-22 16:41:50|||||||||750
1619109720000|2021-04-22 16:42:00|||||||||270
1619109740000|2021-04-22 16:42:20|||||||||100
1619109750000|2021-04-22 16:42:30|||||||||371
1619109770000|2021-04-22 16:42:50|||||||||300
1619109790000|2021-04-22 16:43:10|||||||||1600
1619109810000|2021-04-22 16:43:30|||||||||450
1619109820000|2021-04-22 16:43:40|||||||||100
1619109840000|2021-04-22 16:44:00|||||||||1221
1619109850000|2021-04-22 16:44:10|826|825|826|825|826|825|826|825|6235
1619109860000|2021-04-22 16:44:20|||||||||1168
1619109870000|2021-04-22 16:44:30|||||||||400
1619109880000|2021-04-22 16:44:40|||||||||250
1619109890000|2021-04-22 16:44:50|||||||||100
1619109900000|2021-04-22 16:45:00|||||||||6500
1619109910000|2021-04-22 16:45:10|||||||||1600
1619109940000|2021-04-22 16:45:40|||||||||2400
1619109950000|2021-04-22 16:45:50|||||||||200
1619109970000|2021-04-22 16:46:10|||||||||200
1619109990000|2021-04-22 16:46:30|||||||||100
1619110020000|2021-04-22 16:47:00|||||||||1000
1619110040000|2021-04-22 16:47:20|827|826|827|826|827|826|827|826|11884
1619110060000|2021-04-22 16:47:40|||||||||200
1619110070000|2021-04-22 16:47:50|||||||||430
1619110090000|2021-04-22 16:48:10|||||||||200
1619110110000|2021-04-22 16:48:30|||||||||320
1619110120000|2021-04-22 16:48:40|||||||||615
1619110130000|2021-04-22 16:48:50|||||||||100
1619110140000|2021-04-22 16:49:00|||||||||330
1619110150000|2021-04-22 16:49:10|||||||||2121
1619110160000|2021-04-22 16:49:20|||||||||100
1619110200000|2021-04-22 16:50:00|826|825|826|825|826|825|826|825|10372
1619110220000|2021-04-22 16:50:20|||||||||2200
1619110230000|2021-04-22 16:50:30|||||||||200
1619110250000|2021-04-22 16:50:50|||||||||500
1619110270000|2021-04-22 16:51:10|||||||||333
1619110290000|2021-04-22 16:51:30|||||||||241
1619110310000|2021-04-22 16:51:50|||||||||1500
1619110320000|2021-04-22 16:52:00|||||||||1356
1619110330000|2021-04-22 16:52:10|||||||||1850
1619110340000|2021-04-22 16:52:20|||||||||425
1619110370000|2021-04-22 16:52:50|827|826|827|826|827|826|827|826|4259
1619110380000|2021-04-22 16:53:00|||||||||300
1619110390000|2021-04-22 16:53:10|828|827|828|827|828|827|828|827|3487
1619110400000|2021-04-22 16:53:20|||||||||133
1619110410000|2021-04-22 16:53:30|||||||||400
1619110430000|2021-04-22 16:53:50|||||||||1000
1619110440000|2021-04-22 16:54:00|||||||||100
1619110450000|2021-04-22 16:54:10|||||||||125
1619110480000|2021-04-22 16:54:40|||||||||220
1619110490000|2021-04-22 16:54:50|827|826|827|826|827|826|827|826|3900
1619110500000|2021-04-22 16:55:00|||||||||200
1619110510000|2021-04-22 16:55:10|||||||||900
1619110520000|2021-04-22 16:55:20|||||||||351
1619110560000|2021-04-22 16:56:00|||||||||100
1619110580000|2021-04-22 16:56:20|||||||||1174
1619110610000|2021-04-22 16:56:50|||||||||641
1619110620000|2021-04-22 16:57:00|||||||||123
1619110630000|2021-04-22 16:57:10|||||||||181
1619110640000|2021-04-22 16:57:20|||||||||103
1619110660000|2021-04-22 16:57:40|||||||||400
1619110670000|2021-04-22 16:57:50|826|825|826|825|826|825|826|825|2726
1619110680000|2021-04-22 16:58:00|||||||||250
1619110690000|2021-04-22 16:58:10|||||||||604
1619110700000|2021-04-22 16:58:20|||||||||400
1619110750000|2021-04-22 16:59:10|||||||||2700
1619110760000|2021-04-22 16:59:20|825|824|825|824|825|824|825|824|6106
1619110770000|2021-04-22 16:59:30|||||||||100
1619110780000|2021-04-22 16:59:40|||||||||200
1619110800000|2021-04-22 17:00:00|||||||||202
1619110810000|2021-04-22 17:00:10|||||||||300
1619110820000|2021-04-22 17:00:20|826|825|826|825|826|825|826|825|4295
1619110830000|2021-04-22 17:00:30|||||||||625
1619110840000|2021-04-22 17:00:40|||||||||2847
1619110850000|2021-04-22 17:00:50|||||||||1750
1619110860000|2021-04-22 17:01:00|||||||||500
1619110900000|2021-04-22 17:01:40|||||||||400
1619110910000|2021-04-22 17:01:50|||||||||100
1619110920000|2021-04-22 17:02:00|825|824|825|824|825|824|825|824|9299
1619110930000|2021-04-22 17:02:10|824|823|824|823|824|823|824|823|2911
1619110950000|2021-04-22 17:02:30|||||||||100
1619110960000|2021-04-22 17:02:40|||||||||730
1619110970000|2021-04-22 17:02:50|||||||||100
1619111020000|2021-04-22 17:03:40|||||||||300
1619111040000|2021-04-22 17:04:00|||||||||100
1619111050000|2021-04-22 17:04:10|||||||||220
1619111070000|2021-04-22 17:04:30|823|822|824|823|824|823|823|822|9661
1619111100000|2021-04-22 17:05:00|||||||||372
1619111110000|2021-04-22 17:05:10|||||||||200
1619111120000|2021-04-22 17:05:20|||||||||2400
1619111130000|2021-04-22 17:05:30|825|824|825|824|825|824|825|824|1400
1619111140000|2021-04-22 17:05:40|||||||||100
1619111150000|2021-04-22 17:05:50|824|823|824|823|824|823|824|823|1900
1619111160000|2021-04-22 17:06:00|||||||||400
1619111170000|2021-04-22 17:06:10|823|822|823|822|823|823|823|822|3653
1619111180000|2021-04-22 17:06:20|822|821|822|821|822|821|822|821|3950
1619111200000|2021-04-22 17:06:40|823|822|823|822|823|822|823|822|3500
1619111210000|2021-04-22 17:06:50|||||||||100
1619111220000|2021-04-22 17:07:00|822|821|822|821|822|821|822|821|1865
1619111230000|2021-04-22 17:07:10|||||||||3650
1619111240000|2021-04-22 17:07:20|821|820|821|820|821|820|821|820|3308
1619111250000|2021-04-22 17:07:30|||||||||2844
1619111260000|2021-04-22 17:07:40|820|819|820|819|820|820|820|819|12760
1619111270000|2021-04-22 17:07:50|819|818|819|818|819|818|819|818|2199
1619111280000|2021-04-22 17:08:00|818|817|818|817|818|817|818|817|2446
1619111290000|2021-04-22 17:08:10|||||||||100
1619111300000|2021-04-22 17:08:20|||||||||100
1619111310000|2021-04-22 17:08:30|||||||||925
1619111320000|2021-04-22 17:08:40|||||||||6200
1619111330000|2021-04-22 17:08:50|817|816|817|816|817|816|817|816|1530
1619111340000|2021-04-22 17:09:00|816|815|816|815|816|815|816|815|8395
1619111350000|2021-04-22 17:09:10|||||||||600
1619111360000|2021-04-22 17:09:20|817|816|817|816|817|816|817|816|7542
1619111370000|2021-04-22 17:09:30|||||||||1022
1619111380000|2021-04-22 17:09:40|816|815|817|816|817|816|816|815|1330
1619111390000|2021-04-22 17:09:50|816|815|816|815|816|815|816|815|10270
1619111400000|2021-04-22 17:10:00|815|814|815|814|815|814|815|814|3750
1619111410000|2021-04-22 17:10:10|||||||||1098
1619111420000|2021-04-22 17:10:20|||||||||581
1619111430000|2021-04-22 17:10:30|||||||||1200
1619111440000|2021-04-22 17:10:40|||||||||117
1619111450000|2021-04-22 17:10:50|814|813|814|813|814|813|814|813|3201
1619111460000|2021-04-22 17:11:00|813|812|813|812|813|812|813|812|547
1619111470000|2021-04-22 17:11:10|812|811|811|810|812|811|811|810|23923
1619111480000|2021-04-22 17:11:20|812|811|811|810|812|811|811|810|2308
1619111490000|2021-04-22 17:11:30|||||||||824
1619111510000|2021-04-22 17:11:50|||||||||7658
1619111520000|2021-04-22 17:12:00|810|809|810|809|810|809|810|809|7225
1619111530000|2021-04-22 17:12:10|809|808|809|808|809|808|809|808|12417
1619111540000|2021-04-22 17:12:20|810|809|810|809|810|809|810|809|12800
1619111550000|2021-04-22 17:12:30|809|808|810|809|810|809|809|808|3216
1619111560000|2021-04-22 17:12:40|||||||||2275
1619111570000|2021-04-22 17:12:50|||||||||300
1619111580000|2021-04-22 17:13:00|809|808|809|808|809|808|809|808|1887
1619111590000|2021-04-22 17:13:10|808|807|809|808|809|808|808|807|12395
1619111600000|2021-04-22 17:13:20|810|809|810|809|810|809|810|809|1541
1619111620000|2021-04-22 17:13:40|||||||||500
1619111630000|2021-04-22 17:13:50|809|808|809|808|809|808|809|808|1100
1619111640000|2021-04-22 17:14:00|808|807|808|807|808|807|808|807|5439
1619111650000|2021-04-22 17:14:10|||||||||5800
1619111660000|2021-04-22 17:14:20|||||||||5212
1619111670000|2021-04-22 17:14:30|809|808|809|808|809|808|808|808|5646
1619111680000|2021-04-22 17:14:40|810|809|810|809|810|809|810|809|900
1619111700000|2021-04-22 17:15:00|809|808|809|808|810|808|809|808|2100
1619111710000|2021-04-22 17:15:10|||||||||800
1619111730000|2021-04-22 17:15:30|808|807|808|807|808|807|808|807|1220
1619111740000|2021-04-22 17:15:40|809|808|810|809|810|809|809|808|6671
1619111750000|2021-04-22 17:15:50|||||||||6900
1619111760000|2021-04-22 17:16:00|||||||||5932
1619111770000|2021-04-22 17:16:10|||||||||3837
1619111780000|2021-04-22 17:16:20|||||||||5100
1619111790000|2021-04-22 17:16:30|||||||||1892
1619111800000|2021-04-22 17:16:40|||||||||400
1619111810000|2021-04-22 17:16:50|||||||||800
1619111820000|2021-04-22 17:17:00|||||||||2102
1619111830000|2021-04-22 17:17:10|811|810|811|810|811|810|811|810|4586
1619111840000|2021-04-22 17:17:20|810|809|809|808|810|809|809|808|2807
1619111850000|2021-04-22 17:17:30|||||||||369
1619111860000|2021-04-22 17:17:40|808|807|808|807|808|807|808|807|3485
1619111870000|2021-04-22 17:17:50|||||||||1200
1619111880000|2021-04-22 17:18:00|807|806|808|807|808|807|807|806|9823
1619111890000|2021-04-22 17:18:10|807|806|807|806|807|806|807|806|2910
1619111900000|2021-04-22 17:18:20|||||||||500
1619111910000|2021-04-22 17:18:30|806|805|807|806|807|806|806|805|11787
1619111920000|2021-04-22 17:18:40|808|807|808|807|808|807|808|807|1214
1619111930000|2021-04-22 17:18:50|807|806|807|806|807|806|807|806|5159
1619111940000|2021-04-22 17:19:00|||||||||700
1619111950000|2021-04-22 17:19:10|||||||||300
1619111970000|2021-04-22 17:19:30|||||||||800
1619111980000|2021-04-22 17:19:40|806|805|805|804|806|805|805|804|8180
1619111990000|2021-04-22 17:19:50|||||||||1800
1619112000000|2021-04-22 17:20:00|806|805|805|804|806|805|805|804|6268
1619112010000|2021-04-22 17:20:10|806|805|805|804|806|805|805|804|3544
1619112020000|2021-04-22 17:20:20|804|803|805|804|805|804|804|803|5796
1619112030000|2021-04-22 17:20:30|||||||||1310
1619112040000|2021-04-22 17:20:40|806|805|805|804|806|805|805|804|8862
1619112050000|2021-04-22 17:20:50|806|805|806|805|806|805|806|805|1247
1619112060000|2021-04-22 17:21:00|805|804|804|803|805|804|804|803|6894
1619112070000|2021-04-22 17:21:10|||||||||635
1619112080000|2021-04-22 17:21:20|805|804|806|805|806|805|805|804|5700
1619112090000|2021-04-22 17:21:30|805|804|806|805|806|805|805|804|6201
1619112100000|2021-04-22 17:21:40|807|806|807|806|807|806|807|806|4408
1619112110000|2021-04-22 17:21:50|806|805|806|805|806|805|806|805|2766
1619112120000|2021-04-22 17:22:00|805|804|805|804|805|804|805|804|6472
1619112130000|2021-04-22 17:22:10|806|805|806|805|806|805|806|805|1900
1619112140000|2021-04-22 17:22:20|||||||||850
1619112150000|2021-04-22 17:22:30|807|806|806|805|807|806|806|805|3998
1619112160000|2021-04-22 17:22:40|||||||||580
1619112170000|2021-04-22 17:22:50|807|806|808|807|808|807|807|806|1600
1619112180000|2021-04-22 17:23:00|809|808|809|808|809|808|809|808|860
1619112190000|2021-04-22 17:23:10|||||||||300
1619112200000|2021-04-22 17:23:20|810|809|810|809|810|809|810|808|2700
1619112210000|2021-04-22 17:23:30|||||||||500
1619112220000|2021-04-22 17:23:40|811|810|811|810|811|810|811|810|790
1619112230000|2021-04-22 17:23:50|||||||||1020
1619112240000|2021-04-22 17:24:00|810|809|810|809|810|809|810|809|1400
1619112250000|2021-04-22 17:24:10|811|810|812|811|812|811|811|810|4885
1619112260000|2021-04-22 17:24:20|||||||||3325
1619112270000|2021-04-22 17:24:30|||||||||1600
1619112280000|2021-04-22 17:24:40|811|810|811|810|811|810|811|810|10609
1619112290000|2021-04-22 17:24:50|812|811|812|811|812|811|812|811|1055
1619112300000|2021-04-22 17:25:00|||||||||200
1619112310000|2021-04-22 17:25:10|||||||||390
1619112320000|2021-04-22 17:25:20|811|810|811|810|811|810|811|810|3510
1619112330000|2021-04-22 17:25:30|810|809|811|810|811|810|810|809|1021
1619112340000|2021-04-22 17:25:40|812|811|812|811|812|811|812|811|700
1619112350000|2021-04-22 17:25:50|||||||||4439
1619112360000|2021-04-22 17:26:00|||||||||200
1619112370000|2021-04-22 17:26:10|||||||||500
1619112380000|2021-04-22 17:26:20|||||||||100
1619112390000|2021-04-22 17:26:30|||||||||300
1619112400000|2021-04-22 17:26:40|||||||||400
1619112420000|2021-04-22 17:27:00|||||||||628
1619112430000|2021-04-22 17:27:10|||||||||200
1619112440000|2021-04-22 17:27:20|813|812|814|813|814|813|813|812|1200
1619112450000|2021-04-22 17:27:30|||||||||714
1619112470000|2021-04-22 17:27:50|||||||||900
1619112480000|2021-04-22 17:28:00|||||||||1800
1619112490000|2021-04-22 17:28:10|815|814|815|814|815|814|815|814|500
1619112510000|2021-04-22 17:28:30|||||||||1500
1619112520000|2021-04-22 17:28:40|||||||||385
1619112530000|2021-04-22 17:28:50|814|813|815|814|816|815|814|813|6075
1619112540000|2021-04-22 17:29:00|||||||||1500
1619112550000|2021-04-22 17:29:10|||||||||1260
1619112560000|2021-04-22 17:29:20|816|815|816|815|816|815|816|815|950
1619112570000|2021-04-22 17:29:30|815|814|816|815|816|815|815|814|5108
1619112590000|2021-04-22 17:29:50|||||||||425
1619112600000|2021-04-22 17:30:00|||||||||2595
1619112610000|2021-04-22 17:30:10|815|814|815|814|815|814|815|814|3040
1619112620000|2021-04-22 17:30:20|||||||||2500
1619112630000|2021-04-22 17:30:30|||||||||1300
1619112640000|2021-04-22 17:30:40|||||||||200
1619112650000|2021-04-22 17:30:50|||||||||431
1619112660000|2021-04-22 17:31:00|814|813|813|812|814|813|813|812|13206
1619112670000|2021-04-22 17:31:10|812|811|812|811|812|811|812|811|1010
1619112680000|2021-04-22 17:31:20|813|812|812|811|813|812|812|811|1100
1619112690000|2021-04-22 17:31:30|||||||||300
1619112700000|2021-04-22 17:31:40|||||||||400
1619112730000|2021-04-22 17:32:10|||||||||500
1619112740000|2021-04-22 17:32:20|||||||||1000
1619112750000|2021-04-22 17:32:30|813|812|813|812|813|812|813|812|1300
1619112760000|2021-04-22 17:32:40|812|811|812|811|812|811|812|811|1600
1619112770000|2021-04-22 17:32:50|||||||||200
1619112780000|2021-04-22 17:33:00|||||||||214
1619112800000|2021-04-22 17:33:20|813|812|813|812|813|812|813|812|1300
1619112820000|2021-04-22 17:33:40|||||||||1039
1619112830000|2021-04-22 17:33:50|||||||||200
1619112840000|2021-04-22 17:34:00|||||||||100
1619112850000|2021-04-22 17:34:10|||||||||100
1619112860000|2021-04-22 17:34:20|814|813|814|813|814|813|814|813|552
1619112890000|2021-04-22 17:34:50|815|814|815|814|815|814|815|814|100
1619112900000|2021-04-22 17:35:00|814|813|814|813|814|813|814|813|624
1619112910000|2021-04-22 17:35:10|||||||||600
1619112930000|2021-04-22 17:35:30|815|814|815|814|815|814|815|814|593
1619112940000|2021-04-22 17:35:40|||||||||300
1619112970000|2021-04-22 17:36:10|816|815|816|815|816|815|816|815|1100
1619112980000|2021-04-22 17:36:20|||||||||3413
1619112990000|2021-04-22 17:36:30|815|814|815|814|815|814|815|814|1640
1619113000000|2021-04-22 17:36:40|814|813|814|813|814|813|814|813|889
1619113010000|2021-04-22 17:36:50|||||||||100
1619113020000|2021-04-22 17:37:00|815|814|815|814|815|814|815|814|1800
1619113050000|2021-04-22 17:37:30|||||||||200
1619113070000|2021-04-22 17:37:50|814|813|814|813|814|813|814|813|885
1619113080000|2021-04-22 17:38:00|||||||||1000
1619113090000|2021-04-22 17:38:10|813|812|813|812|813|812|813|812|600
1619113100000|2021-04-22 17:38:20|812|811|812|811|812|811|812|811|700
1619113110000|2021-04-22 17:38:30|||||||||700
1619113140000|2021-04-22 17:39:00|811|812|813|812|813|812|811|812|4462
1619113150000|2021-04-22 17:39:10|||||||||122
1619113160000|2021-04-22 17:39:20|||||||||300
1619113170000|2021-04-22 17:39:30|812|811|813|812|813|812|812|811|8173
1619113190000|2021-04-22 17:39:50|||||||||120
1619113200000|2021-04-22 17:40:00|812|811|812|811|812|811|812|811|1555
1619113210000|2021-04-22 17:40:10|811|810|810|809|811|810|810|809|5528
1619113220000|2021-04-22 17:40:20|811|810|811|810|811|810|811|810|1030
1619113230000|2021-04-22 17:40:30|810|809|810|809|810|809|810|809|200
1619113240000|2021-04-22 17:40:40|||||||||3100
1619113260000|2021-04-22 17:41:00|||||||||1200
1619113270000|2021-04-22 17:41:10|||||||||100
1619113280000|2021-04-22 17:41:20|||||||||1200
1619113290000|2021-04-22 17:41:30|809|808|809|808|809|809|809|808|1000
1619113300000|2021-04-22 17:41:40|||||||||7300
1619113310000|2021-04-22 17:41:50|||||||||900
1619113320000|2021-04-22 17:42:00|||||||||5100
1619113330000|2021-04-22 17:42:10|||||||||4516
1619113340000|2021-04-22 17:42:20|808|807|808|807|808|807|808|807|1327
1619113360000|2021-04-22 17:42:40|||||||||800
1619113370000|2021-04-22 17:42:50|||||||||9675
1619113380000|2021-04-22 17:43:00|||||||||700
1619113390000|2021-04-22 17:43:10|809|808|808|807|809|808|808|807|4732
1619113400000|2021-04-22 17:43:20|809|808|809|808|809|808|809|808|9900
1619113410000|2021-04-22 17:43:30|||||||||350
1619113420000|2021-04-22 17:43:40|808|807|808|807|808|807|808|807|3280
1619113430000|2021-04-22 17:43:50|807|806|807|806|807|806|807|806|876
1619113440000|2021-04-22 17:44:00|||||||||500
1619113460000|2021-04-22 17:44:20|||||||||3475
1619113470000|2021-04-22 17:44:30|806|805|806|805|806|805|806|805|2456
1619113480000|2021-04-22 17:44:40|||||||||1870
1619113490000|2021-04-22 17:44:50|805|804|805|804|805|804|805|804|1493
1619113500000|2021-04-22 17:45:00|||||||||2100
1619113510000|2021-04-22 17:45:10|||||||||500
1619113520000|2021-04-22 17:45:20|806|805|806|805|806|805|806|805|1724
1619113530000|2021-04-22 17:45:30|||||||||350
1619113540000|2021-04-22 17:45:40|805|804|805|804|805|804|805|804|1099
1619113550000|2021-04-22 17:45:50|||||||||108
1619113560000|2021-04-22 17:46:00|806|805|806|805|806|805|806|805|1900
1619113570000|2021-04-22 17:46:10|807|806|806|805|807|806|806|805|1950
1619113580000|2021-04-22 17:46:20|||||||||1500
1619113590000|2021-04-22 17:46:30|||||||||2000
1619113600000|2021-04-22 17:46:40|||||||||124
1619113610000|2021-04-22 17:46:50|807|806|807|806|807|806|807|806|4600
1619113620000|2021-04-22 17:47:00|806|805|805|804|806|805|805|804|11254
1619113630000|2021-04-22 17:47:10|||||||||1600
1619113640000|2021-04-22 17:47:20|806|805|806|805|806|805|806|805|1591
1619113650000|2021-04-22 17:47:30|||||||||600
1619113680000|2021-04-22 17:48:00|807|806|807|806|807|806|807|806|910
1619113690000|2021-04-22 17:48:10|806|805|806|805|806|805|806|805|2730
1619113700000|2021-04-22 17:48:20|805|804|805|804|805|805|805|804|1000
1619113710000|2021-04-22 17:48:30|806|805|806|805|806|805|806|805|9088
1619113720000|2021-04-22 17:48:40|805|804|805|804|805|804|805|804|3935
1619113730000|2021-04-22 17:48:50|||||||||1100
1619113740000|2021-04-22 17:49:00|806|805|805|804|806|805|805|804|300
1619113750000|2021-04-22 17:49:10|806|805|805|804|806|805|805|804|0
1619113760000|2021-04-22 17:49:20|||||||||100
1619113770000|2021-04-22 17:49:30|||||||||1900
1619113780000|2021-04-22 17:49:40|804|803|804|803|804|803|804|803|800
1619113790000|2021-04-22 17:49:50|||||||||121
1619113820000|2021-04-22 17:50:20|||||||||100
1619113830000|2021-04-22 17:50:30|803|802|803|802|803|802|803|802|1200
1619113840000|2021-04-22 17:50:40|||||||||350
1619113850000|2021-04-22 17:50:50|802|801|802|801|802|801|802|801|20284
1619113860000|2021-04-22 17:51:00|803|802|803|802|803|802|803|802|3200
1619113870000|2021-04-22 17:51:10|||||||||500
1619113880000|2021-04-22 17:51:20|||||||||3053
1619113890000|2021-04-22 17:51:30|804|803|804|803|804|803|804|803|14100
1619113900000|2021-04-22 17:51:40|||||||||11100
1619113910000|2021-04-22 17:51:50|||||||||1493
1619113920000|2021-04-22 17:52:00|803|802|803|802|803|802|803|802|3121
1619113930000|2021-04-22 17:52:10|||||||||625
1619113940000|2021-04-22 17:52:20|802|801|802|801|802|801|802|801|1700
1619113950000|2021-04-22 17:52:30|||||||||600
1619113960000|2021-04-22 17:52:40|||||||||4430
1619113970000|2021-04-22 17:52:50|||||||||300
1619113980000|2021-04-22 17:53:00|||||||||200
1619113990000|2021-04-22 17:53:10|||||||||2550
1619114000000|2021-04-22 17:53:20|801|800|801|800|801|800|801|800|4936
1619114010000|2021-04-22 17:53:30|||||||||2566
1619114020000|2021-04-22 17:53:40|||||||||100
1619114030000|2021-04-22 17:53:50|800|799|800|799|800|799|800|799|33745
1619114040000|2021-04-22 17:54:00|||||||||6700
1619114050000|2021-04-22 17:54:10|||||||||100
1619114060000|2021-04-22 17:54:20|||||||||200
1619114070000|2021-04-22 17:54:30|||||||||950
1619114080000|2021-04-22 17:54:40|801|800|800|799|801|800|800|799|5646
1619114100000|2021-04-22 17:55:00|||||||||3177
1619114110000|2021-04-22 17:55:10|||||||||1000
1619114120000|2021-04-22 17:55:20|||||||||400
1619114130000|2021-04-22 17:55:30|||||||||210
1619114140000|2021-04-22 17:55:40|||||||||200
1619114150000|2021-04-22 17:55:50|799|798|799|798|799|798|799|798|8409
1619114160000|2021-04-22 17:56:00|800|799|800|799|800|799|800|799|12603
1619114170000|2021-04-22 17:56:10|799|798|800|799|800|799|799|798|7551
1619114180000|2021-04-22 17:56:20|||||||||2677
1619114190000|2021-04-22 17:56:30|||||||||500
1619114200000|2021-04-22 17:56:40|||||||||2225
1619114210000|2021-04-22 17:56:50|799|798|799|798|799|798|799|798|2450
1619114230000|2021-04-22 17:57:10|||||||||4621
1619114240000|2021-04-22 17:57:20|800|799|800|799|800|799|799|799|1514
1619114250000|2021-04-22 17:57:30|801|800|801|800|801|800|801|800|3369
1619114260000|2021-04-22 17:57:40|||||||||200
1619114270000|2021-04-22 17:57:50|802|801|802|801|802|801|802|801|400
1619114280000|2021-04-22 17:58:00|801|800|801|800|801|800|801|800|8064
1619114290000|2021-04-22 17:58:10|||||||||200
1619114300000|2021-04-22 17:58:20|802|801|802|801|802|801|802|801|6300
1619114310000|2021-04-22 17:58:30|||||||||1605
1619114320000|2021-04-22 17:58:40|||||||||300
1619114330000|2021-04-22 17:58:50|||||||||800
1619114340000|2021-04-22 17:59:00|801|800|801|800|801|800|801|800|7314
1619114360000|2021-04-22 17:59:20|||||||||100
1619114370000|2021-04-22 17:59:30|||||||||500
1619114380000|2021-04-22 17:59:40|||||||||500
1619114390000|2021-04-22 17:59:50|800|799|800|799|800|799|800|799|8794
1619114400000|2021-04-22 18:00:00|799|798|799|798|799|798|799|798|3394
1619114410000|2021-04-22 18:00:10|||||||||400
1619114420000|2021-04-22 18:00:20|||||||||4041
1619114430000|2021-04-22 18:00:30|798|797|798|797|798|797|797|796|16131
1619114440000|2021-04-22 18:00:40|797|796|797|796|797|796|797|796|6200
1619114450000|2021-04-22 18:00:50|798|797|798|797|798|797|798|797|800
1619114460000|2021-04-22 18:01:00|799|798|799|798|799|798|799|798|400
1619114470000|2021-04-22 18:01:10|798|797|798|797|798|797|798|797|950
1619114480000|2021-04-22 18:01:20|||||||||100
1619114490000|2021-04-22 18:01:30|797|796|797|796|797|796|797|796|300
1619114500000|2021-04-22 18:01:40|||||||||626
1619114510000|2021-04-22 18:01:50|796|795|796|795|796|795|796|795|8905
1619114520000|2021-04-22 18:02:00|797|796|797|796|797|796|797|796|1800
1619114530000|2021-04-22 18:02:10|||||||||1400
1619114540000|2021-04-22 18:02:20|||||||||750
1619114550000|2021-04-22 18:02:30|796|795|796|795|796|795|796|795|1750
1619114560000|2021-04-22 18:02:40|||||||||601
1619114570000|2021-04-22 18:02:50|||||||||229
1619114580000|2021-04-22 18:03:00|797|796|797|796|797|796|797|796|1912
1619114590000|2021-04-22 18:03:10|796|795|796|795|796|795|796|795|1426
1619114600000|2021-04-22 18:03:20|||||||||1700
1619114610000|2021-04-22 18:03:30|||||||||1020
1619114620000|2021-04-22 18:03:40|795|794|795|794|795|794|795|794|12724
1619114630000|2021-04-22 18:03:50|796|795|796|795|796|795|796|795|902
1619114640000|2021-04-22 18:04:00|797|796|796|795|797|796|796|795|13081
1619114650000|2021-04-22 18:04:10|795|794|795|794|796|795|795|794|1100
1619114660000|2021-04-22 18:04:20|796|795|796|795|796|795|796|795|6900
1619114670000|2021-04-22 18:04:30|||||||||500
1619114680000|2021-04-22 18:04:40|795|794|795|794|795|794|795|794|2750
1619114700000|2021-04-22 18:05:00|794|793|794|793|794|794|794|793|4000
1619114710000|2021-04-22 18:05:10|||||||||1400
1619114720000|2021-04-22 18:05:20|795|794|795|794|795|794|795|794|1774
1619114730000|2021-04-22 18:05:30|796|795|796|795|796|795|796|795|100
1619114740000|2021-04-22 18:05:40|797|796|797|796|797|796|797|796|4601
1619114750000|2021-04-22 18:05:50|||||||||1587
1619114760000|2021-04-22 18:06:00|||||||||150
1619114770000|2021-04-22 18:06:10|||||||||300
1619114780000|2021-04-22 18:06:20|||||||||400
1619114790000|2021-04-22 18:06:30|||||||||400
1619114800000|2021-04-22 18:06:40|796|795|796|795|796|795|796|795|1878
1619114810000|2021-04-22 18:06:50|||||||||100
1619114820000|2021-04-22 18:07:00|||||||||497
1619114830000|2021-04-22 18:07:10|||||||||400
1619114840000|2021-04-22 18:07:20|||||||||4200
1619114850000|2021-04-22 18:07:30|||||||||100
1619114870000|2021-04-22 18:07:50|795|794|795|794|795|794|795|794|3872
1619114880000|2021-04-22 18:08:00|||||||||100
1619114890000|2021-04-22 18:08:10|||||||||100
1619114900000|2021-04-22 18:08:20|796|795|796|795|796|795|796|795|5216
1619114910000|2021-04-22 18:08:30|||||||||100
1619114920000|2021-04-22 18:08:40|797|796|797|796|797|796|797|796|2241
1619114930000|2021-04-22 18:08:50|||||||||1001
1619114940000|2021-04-22 18:09:00|798|797|798|797|798|797|798|797|2750
1619114950000|2021-04-22 18:09:10|||||||||3000
1619114960000|2021-04-22 18:09:20|||||||||258
1619114970000|2021-04-22 18:09:30|799|798|799|798|799|798|799|798|16022
1619114980000|2021-04-22 18:09:40|800|799|800|799|800|799|800|799|2200
1619114990000|2021-04-22 18:09:50|||||||||1000
1619115000000|2021-04-22 18:10:00|799|798|799|798|799|798|799|798|1029
1619115010000|2021-04-22 18:10:10|800|799|800|799|800|799|800|799|1200
1619115020000|2021-04-22 18:10:20|||||||||1000
1619115030000|2021-04-22 18:10:30|801|800|801|800|801|800|801|800|280
1619115040000|2021-04-22 18:10:40|||||||||2361
1619115050000|2021-04-22 18:10:50|||||||||200
1619115060000|2021-04-22 18:11:00|||||||||1800
1619115070000|2021-04-22 18:11:10|||||||||800
1619115080000|2021-04-22 18:11:20|||||||||228
1619115090000|2021-04-22 18:11:30|800|799|800|799|800|799|800|799|2509
1619115110000|2021-04-22 18:11:50|||||||||700
1619115120000|2021-04-22 18:12:00|801|800|801|800|801|800|801|800|1772
1619115130000|2021-04-22 18:12:10|||||||||1581
1619115140000|2021-04-22 18:12:20|||||||||500
1619115150000|2021-04-22 18:12:30|||||||||562
1619115160000|2021-04-22 18:12:40|||||||||200
1619115170000|2021-04-22 18:12:50|||||||||200
1619115180000|2021-04-22 18:13:00|||||||||100
1619115200000|2021-04-22 18:13:20|||||||||100
1619115210000|2021-04-22 18:13:30|||||||||500
1619115220000|2021-04-22 18:13:40|802|801|802|801|802|801|802|801|1059
1619115230000|2021-04-22 18:13:50|||||||||600
1619115240000|2021-04-22 18:14:00|||||||||370
1619115260000|2021-04-22 18:14:20|||||||||100
1619115270000|2021-04-22 18:14:30|803|802|803|802|803|802|803|802|4330
1619115280000|2021-04-22 18:14:40|||||||||500
1619115290000|2021-04-22 18:14:50|||||||||880
1619115300000|2021-04-22 18:15:00|||||||||500
1619115310000|2021-04-22 18:15:10|||||||||586
1619115320000|2021-04-22 18:15:20|||||||||200
1619115330000|2021-04-22 18:15:30|||||||||700
1619115340000|2021-04-22 18:15:40|||||||||1500
1619115350000|2021-04-22 18:15:50|||||||||300
1619115360000|2021-04-22 18:16:00|||||||||524
1619115370000|2021-04-22 18:16:10|804|803|804|803|804|803|804|803|376
1619115380000|2021-04-22 18:16:20|||||||||1375
1619115390000|2021-04-22 18:16:30|||||||||120
1619115400000|2021-04-22 18:16:40|||||||||250
1619115410000|2021-04-22 18:16:50|||||||||200
1619115420000|2021-04-22 18:17:00|||||||||2100
1619115430000|2021-04-22 18:17:10|||||||||100
1619115440000|2021-04-22 18:17:20|||||||||1000
1619115460000|2021-04-22 18:17:40|803||803||803||803||1190
1619115470000|2021-04-22 18:17:50|804||804||804||804||0
1619115480000|2021-04-22 18:18:00|803|802|803|802|803|802|803|802|700
1619115490000|2021-04-22 18:18:10|804|803|804|803|804|803|804|803|200
1619115500000|2021-04-22 18:18:20|||||||||100
1619115510000|2021-04-22 18:18:30|||||||||100
1619115520000|2021-04-22 18:18:40|803|802|803|802|803|802|803|802|900
1619115530000|2021-04-22 18:18:50|||||||||500
1619115540000|2021-04-22 18:19:00|802|801|802|801|802|801|802|801|800
1619115550000|2021-04-22 18:19:10|||||||||108
1619115560000|2021-04-22 18:19:20|||||||||200
1619115570000|2021-04-22 18:19:30|||||||||1006
1619115580000|2021-04-22 18:19:40|||||||||300
1619115590000|2021-04-22 18:19:50|||||||||100
1619115600000|2021-04-22 18:20:00|803|802|803|802|803|802|803|802|1523
1619115610000|2021-04-22 18:20:10|||||||||223
1619115620000|2021-04-22 18:20:20|||||||||4391
1619115630000|2021-04-22 18:20:30|804|803|804|803|804|803|804|803|1409
1619115640000|2021-04-22 18:20:40|||||||||100
1619115650000|2021-04-22 18:20:50|||||||||100
1619115660000|2021-04-22 18:21:00|||||||||700
1619115670000|2021-04-22 18:21:10|803|802|803|802|803|802|803|802|0
1619115690000|2021-04-22 18:21:30|||||||||2060
1619115720000|2021-04-22 18:22:00|||||||||249
1619115730000|2021-04-22 18:22:10|||||||||521
1619115740000|2021-04-22 18:22:20|||||||||200
1619115750000|2021-04-22 18:22:30|802|801|802|801|802|801|802|801|4340
1619115760000|2021-04-22 18:22:40|||||||||100
1619115770000|2021-04-22 18:22:50|||||||||1100
1619115790000|2021-04-22 18:23:10|||||||||100
1619115800000|2021-04-22 18:23:20|803|802|803|802|803|802|803|802|1007
1619115810000|2021-04-22 18:23:30|||||||||100
1619115820000|2021-04-22 18:23:40|||||||||500
1619115870000|2021-04-22 18:24:30|||||||||100
1619115880000|2021-04-22 18:24:40|||||||||200
1619115890000|2021-04-22 18:24:50|||||||||100
1619115930000|2021-04-22 18:25:30|||||||||2000
1619115940000|2021-04-22 18:25:40|802|801|802|801|802|801|802|801|3849
1619115950000|2021-04-22 18:25:50|||||||||200
1619115970000|2021-04-22 18:26:10|803|802|804|803|804|803|803|802|13305
1619115990000|2021-04-22 18:26:30|||||||||738
1619116010000|2021-04-22 18:26:50|||||||||100
1619116020000|2021-04-22 18:27:00|||||||||1600
1619116030000|2021-04-22 18:27:10|805|804|805|804|805|804|805|804|2400
1619116050000|2021-04-22 18:27:30|||||||||1143
1619116060000|2021-04-22 18:27:40|||||||||700
1619116070000|2021-04-22 18:27:50|806|805|806|805|806|805|806|805|4000
1619116100000|2021-04-22 18:28:20|807|806|807|806|807|806|807|806|2213
1619116110000|2021-04-22 18:28:30|||||||||400
1619116120000|2021-04-22 18:28:40|||||||||1098
1619116130000|2021-04-22 18:28:50|||||||||200
1619116140000|2021-04-22 18:29:00|||||||||323
1619116150000|2021-04-22 18:29:10|808|807|808|807|808|807|808|807|1800
1619116160000|2021-04-22 18:29:20|||||||||700
1619116190000|2021-04-22 18:29:50|809|808|809|808|809|808|809|808|701
1619116200000|2021-04-22 18:30:00|808|807|808|807|808|807|808|807|2910
1619116210000|2021-04-22 18:30:10|||||||||200
1619116220000|2021-04-22 18:30:20|||||||||100
1619116240000|2021-04-22 18:30:40|807|806|807|806|807|806|807|806|2226
1619116260000|2021-04-22 18:31:00|||||||||100
1619116270000|2021-04-22 18:31:10|||||||||319
1619116280000|2021-04-22 18:31:20|808|807|808|807|808|807|808|807|300
1619116300000|2021-04-22 18:31:40|||||||||700
1619116340000|2021-04-22 18:32:20|807|806|807|806|807|806|807|806|3100
1619116370000|2021-04-22 18:32:50|||||||||100
1619116380000|2021-04-22 18:33:00|||||||||248
1619116400000|2021-04-22 18:33:20|||||||||1000
1619116420000|2021-04-22 18:33:40|||||||||106
1619116430000|2021-04-22 18:33:50|||||||||9000
1619116470000|2021-04-22 18:34:30|||||||||8200
1619116480000|2021-04-22 18:34:40|||||||||700
1619116500000|2021-04-22 18:35:00|||||||||500
1619116520000|2021-04-22 18:35:20|||||||||624
1619116550000|2021-04-22 18:35:50|808|807|807|806|808|807|807|806|16392
1619116570000|2021-04-22 18:36:10|||||||||250
1619116580000|2021-04-22 18:36:20|||||||||342
1619116590000|2021-04-22 18:36:30|808|807|808|807|808|807|808|807|200
1619116600000|2021-04-22 18:36:40|807|806|807|806|807|806|807|806|14400
1619116610000|2021-04-22 18:36:50|808|807|808|807|808|807|808|807|100
1619116630000|2021-04-22 18:37:10|||||||||100
1619116640000|2021-04-22 18:37:20|||||||||875
1619116650000|2021-04-22 18:37:30|809|808|809|808|809|808|809|808|4595
1619116680000|2021-04-22 18:38:00|||||||||100
1619116710000|2021-04-22 18:38:30|||||||||400
1619116720000|2021-04-22 18:38:40|808|807|808|807|808|807|808|807|1200
1619116750000|2021-04-22 18:39:10|||||||||200
1619116780000|2021-04-22 18:39:40|||||||||200
1619116790000|2021-04-22 18:39:50|||||||||796
1619116800000|2021-04-22 18:40:00|||||||||988
1619116830000|2021-04-22 18:40:30|||||||||9150
1619116850000|2021-04-22 18:40:50|809|808|809|808|809|808|809|808|4304
1619116870000|2021-04-22 18:41:10|||||||||9124
1619116880000|2021-04-22 18:41:20|||||||||100
1619116890000|2021-04-22 18:41:30|||||||||125
1619116900000|2021-04-22 18:41:40|||||||||500
1619116910000|2021-04-22 18:41:50|||||||||600
1619116940000|2021-04-22 18:42:20|||||||||625
1619116950000|2021-04-22 18:42:30|||||||||300
1619116960000|2021-04-22 18:42:40|||||||||600
1619116970000|2021-04-22 18:42:50|||||||||1000
1619116980000|2021-04-22 18:43:00|808|807|808|807|808|807|808|807|9934
1619116990000|2021-04-22 18:43:10|||||||||200
1619117000000|2021-04-22 18:43:20|||||||||100
1619117020000|2021-04-22 18:43:40|||||||||100
1619117030000|2021-04-22 18:43:50|||||||||2292
1619117060000|2021-04-22 18:44:20|809|808|809|808|809|808|809|808|18612
1619117070000|2021-04-22 18:44:30|810|809|810|809|810|809|810|809|4820
1619117080000|2021-04-22 18:44:40|811|810|811|810|811|810|811|810|8350
1619117090000|2021-04-22 18:44:50|||||||||8122
1619117100000|2021-04-22 18:45:00|||||||||716
1619117110000|2021-04-22 18:45:10|||||||||2700
1619117150000|2021-04-22 18:45:50|||||||||200
1619117160000|2021-04-22 18:46:00|810|809|810|809|810|809|810|809|15895
1619117170000|2021-04-22 18:46:10|||||||||11600
1619117180000|2021-04-22 18:46:20|||||||||500
1619117190000|2021-04-22 18:46:30|||||||||100
1619117230000|2021-04-22 18:47:10|||||||||1166
1619117240000|2021-04-22 18:47:20|||||||||168
1619117250000|2021-04-22 18:47:30|||||||||500
1619117270000|2021-04-22 18:47:50|809|808|809|808|809|808|809|808|4700
1619117280000|2021-04-22 18:48:00|||||||||1000
1619117290000|2021-04-22 18:48:10|||||||||1641
1619117300000|2021-04-22 18:48:20|||||||||100
1619117310000|2021-04-22 18:48:30|||||||||100
1619117320000|2021-04-22 18:48:40|||||||||100
1619117330000|2021-04-22 18:48:50|||||||||200
1619117340000|2021-04-22 18:49:00|808|807|809|808|809|808|808|807|9620
1619117350000|2021-04-22 18:49:10|808|807|807|806|808|807|807|806|7068
1619117360000|2021-04-22 18:49:20|||||||||300
1619117370000|2021-04-22 18:49:30|806|805|806|805|806|805|806|805|2200
1619117380000|2021-04-22 18:49:40|||||||||783
1619117390000|2021-04-22 18:49:50|||||||||198
1619117400000|2021-04-22 18:50:00|807|806|807|806|807|806|807|806|4113
1619117410000|2021-04-22 18:50:10|||||||||1834
1619117420000|2021-04-22 18:50:20|||||||||2204
1619117430000|2021-04-22 18:50:30|||||||||201
1619117450000|2021-04-22 18:50:50|||||||||100
1619117460000|2021-04-22 18:51:00|||||||||3351
1619117470000|2021-04-22 18:51:10|806|805|806|805|806|805|806|805|1946
1619117480000|2021-04-22 18:51:20|805|804|805|804|805|804|805|804|1700
1619117500000|2021-04-22 18:51:40|804|803|804|803|804|803|804|803|4201
1619117510000|2021-04-22 18:51:50|||||||||1234
1619117530000|2021-04-22 18:52:10|||||||||800
1619117540000|2021-04-22 18:52:20|803|802|804|803|804|803|803|802|2600
1619117550000|2021-04-22 18:52:30|||||||||537
1619117580000|2021-04-22 18:53:00|||||||||2215
1619117590000|2021-04-22 18:53:10|803|802|803|802|803|802|803|802|1021
1619117600000|2021-04-22 18:53:20|||||||||200
1619117620000|2021-04-22 18:53:40|||||||||432
1619117630000|2021-04-22 18:53:50|||||||||500
1619117640000|2021-04-22 18:54:00|||||||||1300
1619117650000|2021-04-22 18:54:10|804|803|804|803|804|803|804|803|4779
1619117680000|2021-04-22 18:54:40|||||||||238
1619117690000|2021-04-22 18:54:50|||||||||1000
1619117710000|2021-04-22 18:55:10|||||||||300
1619117720000|2021-04-22 18:55:20|803|802|804|803|804|803|803|802|1294
1619117750000|2021-04-22 18:55:50|||||||||300
1619117760000|2021-04-22 18:56:00|||||||||555
1619117790000|2021-04-22 18:56:30|||||||||1100
1619117800000|2021-04-22 18:56:40|805|804|805|804|805|804|805|804|500
1619117820000|2021-04-22 18:57:00|||||||||100
1619117830000|2021-04-22 18:57:10|806|805|806|805|806|805|806|805|3201
1619117840000|2021-04-22 18:57:20|||||||||200
1619117850000|2021-04-22 18:57:30|||||||||3000
1619117870000|2021-04-22 18:57:50|||||||||1000
1619117880000|2021-04-22 18:58:00|||||||||700
1619117890000|2021-04-22 18:58:10|||||||||200
1619117900000|2021-04-22 18:58:20|||||||||225
1619117910000|2021-04-22 18:58:30|||||||||200
1619117920000|2021-04-22 18:58:40|||||||||400
1619117930000|2021-04-22 18:58:50|||||||||1400
1619117950000|2021-04-22 18:59:10|||||||||500
1619117960000|2021-04-22 18:59:20|805|804|805|804|805|804|805|804|1767
1619117970000|2021-04-22 18:59:30|||||||||1000
1619118030000|2021-04-22 19:00:30|806|805|806|805|806|805|806|805|1658
1619118040000|2021-04-22 19:00:40|||||||||100
1619118050000|2021-04-22 19:00:50|||||||||100
1619118060000|2021-04-22 19:01:00|807|806|807|806|807|806|807|806|3908
1619118080000|2021-04-22 19:01:20|||||||||200
1619118090000|2021-04-22 19:01:30|||||||||625
1619118110000|2021-04-22 19:01:50|808|807|809|808|809|808|808|807|8453
1619118120000|2021-04-22 19:02:00|||||||||500
1619118140000|2021-04-22 19:02:20|||||||||100
1619118160000|2021-04-22 19:02:40|||||||||1000
1619118170000|2021-04-22 19:02:50|808|807|808|807|808|807|808|807|1800
1619118180000|2021-04-22 19:03:00|||||||||100
1619118250000|2021-04-22 19:04:10|||||||||450
1619118260000|2021-04-22 19:04:20|809|808|809|808|809|808|809|808|663
1619118270000|2021-04-22 19:04:30|||||||||300
1619118300000|2021-04-22 19:05:00|||||||||150
1619118320000|2021-04-22 19:05:20|808|807|808|807|808|807|808|807|2257
1619118350000|2021-04-22 19:05:50|||||||||100
1619118380000|2021-04-22 19:06:20|||||||||200
1619118390000|2021-04-22 19:06:30|809|808|809|808|809|808|809|808|700
1619118410000|2021-04-22 19:06:50|||||||||475
1619118430000|2021-04-22 19:07:10|808|807|808|807|808|807|808|807|4203
1619118440000|2021-04-22 19:07:20|807|806|807|806|807|806|807|806|1368
1619118450000|2021-04-22 19:07:30|806|805|806|805|806|805|806|805|1400
1619118470000|2021-04-22 19:07:50|805|804|805|804|805|804|805|804|2262
1619118490000|2021-04-22 19:08:10|||||||||100
1619118500000|2021-04-22 19:08:20|||||||||300
1619118520000|2021-04-22 19:08:40|||||||||5500
1619118530000|2021-04-22 19:08:50|||||||||4100
1619118540000|2021-04-22 19:09:00|||||||||300
1619118550000|2021-04-22 19:09:10|804|803|805|804|805|804|804|803|3221
1619118560000|2021-04-22 19:09:20|||||||||300
1619118570000|2021-04-22 19:09:30|804|803|804|803|804|803|804|803|652
1619118580000|2021-04-22 19:09:40|||||||||100
1619118600000|2021-04-22 19:10:00|||||||||2030
1619118620000|2021-04-22 19:10:20|||||||||500
1619118640000|2021-04-22 19:10:40|||||||||2085
1619118650000|2021-04-22 19:10:50|||||||||3800
1619118660000|2021-04-22 19:11:00|805|804|805|804|805|804|805|804|1700
1619118680000|2021-04-22 19:11:20|||||||||130
1619118690000|2021-04-22 19:11:30|804|803|804|803|804|803|804|803|2390
1619118710000|2021-04-22 19:11:50|||||||||300
1619118720000|2021-04-22 19:12:00|||||||||124
1619118730000|2021-04-22 19:12:10|||||||||200
1619118750000|2021-04-22 19:12:30|||||||||1500
1619118770000|2021-04-22 19:12:50|||||||||1300
1619118780000|2021-04-22 19:13:00|||||||||245
1619118800000|2021-04-22 19:13:20|805|804|805|804|805|804|805|804|4111
1619118840000|2021-04-22 19:14:00|||||||||100
1619118860000|2021-04-22 19:14:20|||||||||100
1619118900000|2021-04-22 19:15:00|804|803|804|803|804|803|804|803|720
1619118920000|2021-04-22 19:15:20|||||||||200
1619118940000|2021-04-22 19:15:40|803|802|803|802|803|802|803|802|4200
1619118950000|2021-04-22 19:15:50|||||||||100
1619118960000|2021-04-22 19:16:00|||||||||355
1619118970000|2021-04-22 19:16:10|804|803|804|803|804|803|804|803|4255
1619118980000|2021-04-22 19:16:20|||||||||901
1619119000000|2021-04-22 19:16:40|||||||||1000
1619119010000|2021-04-22 19:16:50|803|802|803|802|803|802|803|802|592
1619119020000|2021-04-22 19:17:00|802|801|802|801|802|801|802|801|8918
1619119030000|2021-04-22 19:17:10|||||||||100
1619119060000|2021-04-22 19:17:40|||||||||200
1619119070000|2021-04-22 19:17:50|||||||||1900
1619119080000|2021-04-22 19:18:00|803|802|803|802|803|802|803|802|3222
1619119090000|2021-04-22 19:18:10|||||||||813
1619119120000|2021-04-22 19:18:40|||||||||506
1619119140000|2021-04-22 19:19:00|||||||||1300
1619119150000|2021-04-22 19:19:10|||||||||889
1619119160000|2021-04-22 19:19:20|||||||||400
1619119170000|2021-04-22 19:19:30|802|801|802|801|802|801|802|801|4045
1619119200000|2021-04-22 19:20:00|||||||||1300
1619119220000|2021-04-22 19:20:20|801|800|801|800|801|800|801|800|2896
1619119230000|2021-04-22 19:20:30|||||||||500
1619119250000|2021-04-22 19:20:50|||||||||5000
1619119260000|2021-04-22 19:21:00|||||||||100
1619119270000|2021-04-22 19:21:10|||||||||100
1619119280000|2021-04-22 19:21:20|802|801|802|801|802|801|802|801|2879
1619119300000|2021-04-22 19:21:40|803|802|803|802|803|802|803|802|4200
1619119320000|2021-04-22 19:22:00|||||||||4050
1619119330000|2021-04-22 19:22:10|||||||||500
1619119340000|2021-04-22 19:22:20|||||||||200
1619119350000|2021-04-22 19:22:30|802|801|802|801|802|801|802|801|490
1619119360000|2021-04-22 19:22:40|||||||||1100
1619119370000|2021-04-22 19:22:50|||||||||3800
1619119380000|2021-04-22 19:23:00|||||||||1300
1619119400000|2021-04-22 19:23:20|801|800|801|800|801|800|801|800|1295
1619119420000|2021-04-22 19:23:40|||||||||100
1619119430000|2021-04-22 19:23:50|800|799|800|799|800|799|800|799|15978
1619119450000|2021-04-22 19:24:10|799|798|799|798|799|798|799|798|581
1619119460000|2021-04-22 19:24:20|||||||||2088
1619119470000|2021-04-22 19:24:30|||||||||10894
1619119480000|2021-04-22 19:24:40|||||||||1200
1619119490000|2021-04-22 19:24:50|||||||||1100
1619119510000|2021-04-22 19:25:10|800|799|800|799|800|799|800|799|15787
1619119520000|2021-04-22 19:25:20|||||||||400
1619119540000|2021-04-22 19:25:40|||||||||1050
1619119570000|2021-04-22 19:26:10|||||||||100
1619119580000|2021-04-22 19:26:20|||||||||2506
1619119600000|2021-04-22 19:26:40|||||||||2000
1619119610000|2021-04-22 19:26:50|||||||||527
1619119620000|2021-04-22 19:27:00|||||||||500
1619119630000|2021-04-22 19:27:10|||||||||116
1619119650000|2021-04-22 19:27:30|||||||||580
1619119680000|2021-04-22 19:28:00|||||||||1900
1619119690000|2021-04-22 19:28:10|||||||||100
1619119700000|2021-04-22 19:28:20|801|800|801|800|801|800|801|800|793
1619119710000|2021-04-22 19:28:30|||||||||2000
1619119720000|2021-04-22 19:28:40|||||||||2000
1619119730000|2021-04-22 19:28:50|||||||||100
1619119760000|2021-04-22 19:29:20|||||||||300
1619119770000|2021-04-22 19:29:30|||||||||125
1619119780000|2021-04-22 19:29:40|||||||||100
1619119790000|2021-04-22 19:29:50|||||||||200
1619119800000|2021-04-22 19:30:00|||||||||200
1619119810000|2021-04-22 19:30:10|||||||||1300
1619119850000|2021-04-22 19:30:50|802|801|802|801|802|801|802|801|3964
1619119860000|2021-04-22 19:31:00|||||||||100
1619119870000|2021-04-22 19:31:10|||||||||200
1619119880000|2021-04-22 19:31:20|||||||||5200
1619119890000|2021-04-22 19:31:30|||||||||3880
1619119900000|2021-04-22 19:31:40|||||||||1600
1619119910000|2021-04-22 19:31:50|803|802|803|802|803|802|803|802|11100
1619119920000|2021-04-22 19:32:00|||||||||200
1619119930000|2021-04-22 19:32:10|||||||||1900
1619119970000|2021-04-22 19:32:50|802|801|802|801|802|801|802|801|5761
1619119980000|2021-04-22 19:33:00|803|802|803|802|803|802|803|802|1013
1619119990000|2021-04-22 19:33:10|||||||||700
1619120000000|2021-04-22 19:33:20|||||||||623
1619120020000|2021-04-22 19:33:40|804|803|804|803|804|803|804|803|4702
1619120030000|2021-04-22 19:33:50|||||||||4000
1619120040000|2021-04-22 19:34:00|||||||||109
1619120050000|2021-04-22 19:34:10|||||||||6300
1619120060000|2021-04-22 19:34:20|||||||||300
1619120070000|2021-04-22 19:34:30|||||||||100
1619120080000|2021-04-22 19:34:40|||||||||100
1619120090000|2021-04-22 19:34:50|||||||||1100
1619120100000|2021-04-22 19:35:00|805|804|805|804|805|804|805|804|3907
1619120110000|2021-04-22 19:35:10|806|805|806|805|806|805|806|805|5103
1619120130000|2021-04-22 19:35:30|805|804|805|804|805|804|805|804|8110
1619120140000|2021-04-22 19:35:40|||||||||722
1619120150000|2021-04-22 19:35:50|||||||||400
1619120160000|2021-04-22 19:36:00|||||||||475
1619120170000|2021-04-22 19:36:10|||||||||1100
1619120180000|2021-04-22 19:36:20|||||||||1350
1619120190000|2021-04-22 19:36:30|||||||||200
1619120200000|2021-04-22 19:36:40|||||||||300
1619120220000|2021-04-22 19:37:00|||||||||1794
1619120240000|2021-04-22 19:37:20|||||||||100
1619120250000|2021-04-22 19:37:30|||||||||1000
1619120260000|2021-04-22 19:37:40|||||||||110
1619120280000|2021-04-22 19:38:00|804|803|804|803|804|803|804|803|3357
1619120290000|2021-04-22 19:38:10|||||||||1000
1619120310000|2021-04-22 19:38:30|||||||||300
1619120350000|2021-04-22 19:39:10|||||||||698
1619120360000|2021-04-22 19:39:20|805|804|805|804|805|804|805|804|3130
1619120370000|2021-04-22 19:39:30|804|803|804|803|804|803|804|803|4495
1619120400000|2021-04-22 19:40:00|||||||||100
1619120410000|2021-04-22 19:40:10|||||||||1200
1619120420000|2021-04-22 19:40:20|||||||||1100
1619120430000|2021-04-22 19:40:30|805|804|805|804|805|804|805|804|3606
1619120440000|2021-04-22 19:40:40|||||||||2774
1619120450000|2021-04-22 19:40:50|||||||||800
1619120460000|2021-04-22 19:41:00|806|805|805|804|806|805|805|804|22977
1619120470000|2021-04-22 19:41:10|||||||||600
1619120480000|2021-04-22 19:41:20|||||||||100
1619120490000|2021-04-22 19:41:30|||||||||800
1619120520000|2021-04-22 19:42:00|804|803|804|803|804|803|804|803|910
1619120530000|2021-04-22 19:42:10|||||||||1720
1619120550000|2021-04-22 19:42:30|||||||||976
1619120590000|2021-04-22 19:43:10|||||||||400
1619120600000|2021-04-22 19:43:20|||||||||1420
1619120610000|2021-04-22 19:43:30|||||||||3069
1619120630000|2021-04-22 19:43:50|803|802|803|802|803|802|803|802|3018
1619120640000|2021-04-22 19:44:00|||||||||400
1619120650000|2021-04-22 19:44:10|||||||||200
1619120660000|2021-04-22 19:44:20|||||||||300
1619120670000|2021-04-22 19:44:30|||||||||100
1619120720000|2021-04-22 19:45:20|||||||||4000
1619120740000|2021-04-22 19:45:40|804|803|804|803|804|803|804|803|12559
1619120750000|2021-04-22 19:45:50|||||||||100
1619120760000|2021-04-22 19:46:00|||||||||1588
1619120770000|2021-04-22 19:46:10|805|804|805|804|805|804|805|804|6059
1619120790000|2021-04-22 19:46:30|||||||||1541
1619120810000|2021-04-22 19:46:50|||||||||1654
1619120820000|2021-04-22 19:47:00|804|803|804|803|804|803|804|803|9800
1619120830000|2021-04-22 19:47:10|||||||||100
1619120840000|2021-04-22 19:47:20|||||||||100
1619120850000|2021-04-22 19:47:30|||||||||4658
1619120880000|2021-04-22 19:48:00|||||||||100
1619120900000|2021-04-22 19:48:20|||||||||800
1619120910000|2021-04-22 19:48:30|||||||||797
1619120930000|2021-04-22 19:48:50|803|802|803|802|803|802|803|802|3389
1619120940000|2021-04-22 19:49:00|||||||||200
1619120950000|2021-04-22 19:49:10|||||||||32367
1619120960000|2021-04-22 19:49:20|||||||||400
1619120970000|2021-04-22 19:49:30|||||||||3345
1619120990000|2021-04-22 19:49:50|802|801|802|801|802|801|802|801|1715
1619121000000|2021-04-22 19:50:00|803|802|803|802|803|802|803|802|1057
1619121010000|2021-04-22 19:50:10|||||||||3206
1619121020000|2021-04-22 19:50:20|802|801|802|801|802|801|802|801|3631
1619121030000|2021-04-22 19:50:30|||||||||300
1619121040000|2021-04-22 19:50:40|||||||||542
1619121050000|2021-04-22 19:50:50|801|800|801|800|801|800|801|800|7052
1619121060000|2021-04-22 19:51:00|||||||||705
1619121070000|2021-04-22 19:51:10|802|801|802|801|802|801|801|801|6182
1619121080000|2021-04-22 19:51:20|||||||||1635
1619121090000|2021-04-22 19:51:30|||||||||300
1619121100000|2021-04-22 19:51:40|||||||||100
1619121110000|2021-04-22 19:51:50|801|800|801|800|801|800|801|800|1951
1619121120000|2021-04-22 19:52:00|||||||||400
1619121130000|2021-04-22 19:52:10|||||||||325
1619121140000|2021-04-22 19:52:20|||||||||1150
1619121150000|2021-04-22 19:52:30|||||||||796
1619121160000|2021-04-22 19:52:40|||||||||1500
1619121170000|2021-04-22 19:52:50|||||||||100
1619121180000|2021-04-22 19:53:00|802|801|802|801|802|801|802|801|2893
1619121200000|2021-04-22 19:53:20|||||||||500
1619121210000|2021-04-22 19:53:30|||||||||400
1619121220000|2021-04-22 19:53:40|||||||||1500
1619121240000|2021-04-22 19:54:00|||||||||890
1619121250000|2021-04-22 19:54:10|||||||||267
1619121260000|2021-04-22 19:54:20|||||||||1200
1619121270000|2021-04-22 19:54:30|||||||||2471
1619121280000|2021-04-22 19:54:40|||||||||155
1619121290000|2021-04-22 19:54:50|||||||||100
1619121300000|2021-04-22 19:55:00|||||||||1800
1619121310000|2021-04-22 19:55:10|803|802|803|802|803|802|803|802|15007
1619121320000|2021-04-22 19:55:20|||||||||1050
1619121330000|2021-04-22 19:55:30|802|801|802|801|802|801|802|801|8900
1619121340000|2021-04-22 19:55:40|||||||||1793
1619121350000|2021-04-22 19:55:50|||||||||850
1619121360000|2021-04-22 19:56:00|||||||||5100
1619121380000|2021-04-22 19:56:20|||||||||7018
1619121390000|2021-04-22 19:56:30|803|802|803|802|803|802|802|802|6308
1619121400000|2021-04-22 19:56:40|||||||||311
1619121410000|2021-04-22 19:56:50|||||||||6724
1619121420000|2021-04-22 19:57:00|802|801|802|801|802|801|802|801|8399
1619121440000|2021-04-22 19:57:20|||||||||300
1619121450000|2021-04-22 19:57:30|801|800|801|800|801|800|801|800|11250
1619121460000|2021-04-22 19:57:40|||||||||200
1619121470000|2021-04-22 19:57:50|||||||||2109
1619121480000|2021-04-22 19:58:00|802|801|802|801|802|801|802|801|7581
1619121490000|2021-04-22 19:58:10|||||||||1036
1619121500000|2021-04-22 19:58:20|||||||||6300
1619121510000|2021-04-22 19:58:30|||||||||1422
1619121520000|2021-04-22 19:58:40|||||||||18705
1619121530000|2021-04-22 19:58:50|||||||||2031
1619121540000|2021-04-22 19:59:00|||||||||7278
1619121550000|2021-04-22 19:59:10|||||||||13588
1619121560000|2021-04-22 19:59:20|||||||||7729
1619121570000|2021-04-22 19:59:30|801|800|801|800|801|800|801|800|6270
1619121580000|2021-04-22 19:59:40|||||||||15085
1619121590000|2021-04-22 19:59:50|||||||||9801
1619184600000|2021-04-23 13:30:00|812|807|802|801|812|807|802|801|41202
1619184610000|2021-04-23 13:30:10|803|800|804|802|804|802|802|800|3073
1619184630000|2021-04-23 13:30:30|803|803|802|800|803|803|802|800|6296
1619184640000|2021-04-23 13:30:40|801|801|796|795|801|801|796|795|25098
1619184650000|2021-04-23 13:30:50|797|796|800|799|801|800|797|795|4163
1619184660000|2021-04-23 13:31:00|799|798|796|795|799|798|796|795|400
1619184670000|2021-04-23 13:31:10|797|796|796|795|798|797|796|795|2600
1619184680000|2021-04-23 13:31:20|797|796|798|797|798|797|797|796|1070
1619184690000|2021-04-23 13:31:30|799|798|797|796|799|798|796|795|9239
1619184700000|2021-04-23 13:31:40|798|797|799|798|799|798|797|797|343
1619184710000|2021-04-23 13:31:50|||||||||1000
1619184720000|2021-04-23 13:32:00|||||||||120
1619184730000|2021-04-23 13:32:10|||||||||983
1619184740000|2021-04-23 13:32:20|798|797|795|794|798|797|795|794|9653
1619184750000|2021-04-23 13:32:30|794|793|794|793|794|793|794|793|3237
1619184760000|2021-04-23 13:32:40|793|792|793|792|793|793|793|792|2505
1619184770000|2021-04-23 13:32:50|794|793|794|793|794|793|794|793|1920
1619184780000|2021-04-23 13:33:00|795|794|796|795|796|795|795|794|7600
1619184790000|2021-04-23 13:33:10|797|796|797|796|797|796|796|795|2402
1619184800000|2021-04-23 13:33:20|798|797|797|796|798|797|797|796|3050
1619184810000|2021-04-23 13:33:30|796|795|795|794|796|795|795|794|3558
1619184820000|2021-04-23 13:33:40|796|795|798|797|798|797|796|795|1900
1619184830000|2021-04-23 13:33:50|799|798|802|801|802|801|799|798|4158
1619184840000|2021-04-23 13:34:00|||||||||800
1619184850000|2021-04-23 13:34:10|803|802|805|804|805|804|803|802|3813
1619184860000|2021-04-23 13:34:20|806|805|805|804|806|805|804|803|15837
1619184870000|2021-04-23 13:34:30|806|805|805|804|806|805|805|804|1253
1619184880000|2021-04-23 13:34:40|804|803|804|803|804|803|804|803|3991
1619184890000|2021-04-23 13:34:50|803|802|801|800|803|802|801|800|1700
1619184900000|2021-04-23 13:35:00|802|801|802|801|802|801|802|801|2792
1619184910000|2021-04-23 13:35:10|803|802|803|802|803|802|803|802|300
1619184920000|2021-04-23 13:35:20|804|803|806|805|806|805|804|803|1300
1619184930000|2021-04-23 13:35:30|807|806|808|807|809|808|807|806|9665
1619184940000|2021-04-23 13:35:40|809|808|810|809|810|809|809|808|11805
1619184950000|2021-04-23 13:35:50|809|808|807|806|809|808|807|806|4900
1619184960000|2021-04-23 13:36:00|808|807|808|807|808|807|808|807|700
1619184970000|2021-04-23 13:36:10|809|808|810|809|810|809|808|807|3928
1619184980000|2021-04-23 13:36:20|809|808|809|808|809|808|809|808|800
1619184990000|2021-04-23 13:36:30|810|809|809|808|810|809|809|808|10800
1619185000000|2021-04-23 13:36:40|810|809|810|809|810|809|809|808|3550
1619185010000|2021-04-23 13:36:50|809|808|808|807|809|808|808|807|3003
1619185020000|2021-04-23 13:37:00|807|806|809|808|809|808|807|806|1010
1619185030000|2021-04-23 13:37:10|||||||||2990
1619185040000|2021-04-23 13:37:20|810|809|811|810|811|810|810|809|2532
1619185050000|2021-04-23 13:37:30|812|811|812|811|812|811|812|811|4230
1619185060000|2021-04-23 13:37:40|811|810|811|810|811|810|811|810|1400
1619185070000|2021-04-23 13:37:50|810|809|811|810|811|810|809|808|4554
1619185080000|2021-04-23 13:38:00|810|809|811|810|811|810|809|808|2200
1619185090000|2021-04-23 13:38:10|||||||||524
1619185110000|2021-04-23 13:38:30|810|809|810|809|810|809|810|809|6829
1619185120000|2021-04-23 13:38:40|811|810|811|810|811|810|811|810|1037
1619185130000|2021-04-23 13:38:50|||||||||600
1619185140000|2021-04-23 13:39:00|812|811|813|812|813|812|812|811|1646
1619185150000|2021-04-23 13:39:10|812|811|811|810|812|811|811|810|2440
1619185160000|2021-04-23 13:39:20|812|811|811|810|812|811|811|810|1500
1619185170000|2021-04-23 13:39:30|812|811|811|810|812|811|811|810|1051
1619185180000|2021-04-23 13:39:40|||||||||380
1619185190000|2021-04-23 13:39:50|||||||||1000
1619185200000|2021-04-23 13:40:00|810|809|810|809|810|809|810|809|9725
1619185210000|2021-04-23 13:40:10|811|810|811|810|811|810|811|810|1118
1619185220000|2021-04-23 13:40:20|||||||||1735
1619185230000|2021-04-23 13:40:30|812|811|812|811|812|811|812|811|300
1619185240000|2021-04-23 13:40:40|||||||||300
1619185250000|2021-04-23 13:40:50|811|810|811|810|811|810|811|810|916
1619185260000|2021-04-23 13:41:00|810|809|809|808|810|809|809|808|1358
1619185270000|2021-04-23 13:41:10|810|809|809|808|810|809|809|808|400
1619185280000|2021-04-23 13:41:20|810|809|811|810|811|810|810|809|850
1619185290000|2021-04-23 13:41:30|812|811|812|811|812|811|812|811|1917
1619185300000|2021-04-23 13:41:40|813|812|815|814|815|814|813|812|51168
1619185310000|2021-04-23 13:41:50|816|815|816|815|816|815|816|815|33129
1619185320000|2021-04-23 13:42:00|||||||||600
1619185330000|2021-04-23 13:42:10|815|814|816|815|816|815|815|814|7980
1619185340000|2021-04-23 13:42:20|815|814|816|815|816|815|815|814|1400
1619185350000|2021-04-23 13:42:30|815|814|814|813|815|814|814|813|2564
1619185370000|2021-04-23 13:42:50|815|814|815|814|815|814|815|814|1600
1619185380000|2021-04-23 13:43:00|816|815|816|815|816|815|815|814|1475
1619185390000|2021-04-23 13:43:10|815|814|814|813|815|814|814|813|1509
1619185400000|2021-04-23 13:43:20|813|812|813|812|814|813|813|812|1750
1619185410000|2021-04-23 13:43:30|812|811|812|811|812|811|812|811|1400
1619185420000|2021-04-23 13:43:40|813|812|813|812|813|812|813|812|100
1619185430000|2021-04-23 13:43:50|812|811|812|810|812|811|812|810|0
1619185440000|2021-04-23 13:44:00|||||||||844
1619185450000|2021-04-23 13:44:10|||||||||3200
1619185460000|2021-04-23 13:44:20|||||||||932
1619185470000|2021-04-23 13:44:30||811||811||811||811|1400
1619185480000|2021-04-23 13:44:40|813|812|813|812|813|812|813|812|100
1619185490000|2021-04-23 13:44:50|812|811|811|810|812|811|811|810|600
1619185510000|2021-04-23 13:45:10|812|811|812|810|812|811|812|810|0
1619185530000|2021-04-23 13:45:30|||||||||100
1619185540000|2021-04-23 13:45:40|813|811|813|812|813|812|812|811|700
1619185550000|2021-04-23 13:45:50|812|811|812|811|812|811|812|811|0
1619185560000|2021-04-23 13:46:00|813|812|814|813|814|813|813|812|100
1619185570000|2021-04-23 13:46:10|813|812|813|812|813|812|813|812|0
1619185580000|2021-04-23 13:46:20|814|813|812|811|814|813|812|811|1100
1619185590000|2021-04-23 13:46:30|811|810|811|810|811|810|811|810|300
1619185610000|2021-04-23 13:46:50|810|809|808|807|810|809|808|807|4844
1619185620000|2021-04-23 13:47:00|807|806|805|804|807|806|805|804|5200
1619185630000|2021-04-23 13:47:10|||||||||2400
1619185640000|2021-04-23 13:47:20|806|805|807|806|807|806|806|805|1609
1619185650000|2021-04-23 13:47:30|808|807|807|806|808|807|807|806|1500
1619185660000|2021-04-23 13:47:40|806|805|805|804|806|805|805|804|100
1619185670000|2021-04-23 13:47:50|806|805|807|806|807|806|806|805|6200
1619185680000|2021-04-23 13:48:00|806|805|806|805|806|805|806|805|0
1619185690000|2021-04-23 13:48:10|807|806|807|806|807|806|807|806|0
1619185700000|2021-04-23 13:48:20|808|807|809|808|809|808|808|807|391
1619185710000|2021-04-23 13:48:30|810|809|810|809|810|809|810|809|600
1619185730000|2021-04-23 13:48:50|||||||||1672
1619185740000|2021-04-23 13:49:00|||||||||1300
1619185750000|2021-04-23 13:49:10|809|808|809|808|809|808|809|808|1100
1619185760000|2021-04-23 13:49:20|810|809|811|810|811|810|810|809|917
1619185770000|2021-04-23 13:49:30|||||||||118
1619185780000|2021-04-23 13:49:40|812|811|812|811|812|811|812|811|600
1619185790000|2021-04-23 13:49:50|||||||||609
1619185800000|2021-04-23 13:50:00|813|812|814|813|814|813|813|812|7534
1619185810000|2021-04-23 13:50:10|||||||||3361
1619185820000|2021-04-23 13:50:20|||||||||1266
1619185830000|2021-04-23 13:50:30|||||||||1100
1619185840000|2021-04-23 13:50:40|815|814|816|815|816|815|814|814|6751
1619185850000|2021-04-23 13:50:50|||||||||867
1619185860000|2021-04-23 13:51:00|||||||||730
1619185870000|2021-04-23 13:51:10|||||||||100
1619185880000|2021-04-23 13:51:20|815|814|815|814|815|814|815|814|2700
1619185890000|2021-04-23 13:51:30|816|815|816|815|816|815|816|815|6178
1619185900000|2021-04-23 13:51:40|||||||||2000
1619185910000|2021-04-23 13:51:50|817|816|816|815|817|816|816|815|6245
1619185920000|2021-04-23 13:52:00|815|814|816|815|816|815|815|814|1269
1619185930000|2021-04-23 13:52:10|815|814|816|815|816|815|815|814|1369
1619185940000|2021-04-23 13:52:20|817|816|817|816|817|816|817|816|10400
1619185950000|2021-04-23 13:52:30|818|817|818|817|818|817|818|817|7046
1619185960000|2021-04-23 13:52:40|819|818|817|816|819|818|817|816|9007
1619185970000|2021-04-23 13:52:50|||||||||300
1619185980000|2021-04-23 13:53:00|816|815|815|814|816|815|815|814|3946
1619185990000|2021-04-23 13:53:10|||||||||713
1619186000000|2021-04-23 13:53:20|||||||||100
1619186010000|2021-04-23 13:53:30|814|813|814|813|814|813|814|813|1114
1619186020000|2021-04-23 13:53:40|815|814|816|815|816|815|815|814|9437
1619186030000|2021-04-23 13:53:50|817|816|817|816|817|816|817|816|300
1619186040000|2021-04-23 13:54:00|||||||||1200
1619186050000|2021-04-23 13:54:10|816|815|816|815|816|815|816|815|2200
1619186060000|2021-04-23 13:54:20|817|816|817|816|817|816|817|816|497
1619186070000|2021-04-23 13:54:30|818|817|818|817|818|817|818|817|297
1619186080000|2021-04-23 13:54:40|||||||||1190
1619186090000|2021-04-23 13:54:50|||||||||2200
1619186100000|2021-04-23 13:55:00|817|816|816|815|817|816|816|815|11000
1619186110000|2021-04-23 13:55:10|815|814|816|815|816|815|815|814|3378
1619186130000|2021-04-23 13:55:30|815|814|814|813|815|814|814|813|1611
1619186140000|2021-04-23 13:55:40|815|814|815|814|815|814|815|814|6350
1619186150000|2021-04-23 13:55:50|||||||||1256
1619186160000|2021-04-23 13:56:00|814|813|814|813|814|813|814|813|1650
1619186170000|2021-04-23 13:56:10|813|812|813|812|813|812|813|812|1688
1619186180000|2021-04-23 13:56:20|814|813|815|814|815|814|814|813|2326
1619186190000|2021-04-23 13:56:30|||||||||1000
1619186200000|2021-04-23 13:56:40|816|815|816|815|817|816|816|815|3900
1619186210000|2021-04-23 13:56:50|817|816|817|816|817|816|817|816|823
1619186220000|2021-04-23 13:57:00|816|815|816|815|816|815|816|815|0
1619186230000|2021-04-23 13:57:10|815|814|815|814|815|814|815|814|460
1619186240000|2021-04-23 13:57:20|||||||||662
1619186250000|2021-04-23 13:57:30|814|813|814|813|814|813|814|813|1826
1619186260000|2021-04-23 13:57:40|||||||||700
1619186280000|2021-04-23 13:58:00|||||||||3391
1619186290000|2021-04-23 13:58:10|||||||||3298
1619186300000|2021-04-23 13:58:20|815|814|815|814|815|814|815|814|5296
1619186310000|2021-04-23 13:58:30|816|815|816|815|816|815|816|815|500
1619186340000|2021-04-23 13:59:00|||||||||300
1619186350000|2021-04-23 13:59:10|||||||||2876
1619186360000|2021-04-23 13:59:20|817|816|817|816|817|816|817|816|0
1619186370000|2021-04-23 13:59:30|||||||||850
1619186380000|2021-04-23 13:59:40|||||||||200
1619186400000|2021-04-23 14:00:00|||||||||2531
1619186410000|2021-04-23 14:00:10|||||||||300
1619186430000|2021-04-23 14:00:30|||||||||300
1619186440000|2021-04-23 14:00:40|816|815|816|815|816|815|816|815|1111
1619186450000|2021-04-23 14:00:50|817|816|817|816|817|816|817|816|1201
1619186460000|2021-04-23 14:01:00|818|817|818|817|818|817|818|817|2260
1619186470000|2021-04-23 14:01:10|||||||||183
1619186480000|2021-04-23 14:01:20|||||||||300
1619186490000|2021-04-23 14:01:30|817|816|817|816|817|816|817|816|4303
1619186500000|2021-04-23 14:01:40|||||||||400
1619186510000|2021-04-23 14:01:50|||||||||300
1619186520000|2021-04-23 14:02:00|816|815|816|815|816|815|816|815|4200
1619186530000|2021-04-23 14:02:10|||||||||16225
1619186540000|2021-04-23 14:02:20|817|816|818|817|818|817|817|816|2143
1619186550000|2021-04-23 14:02:30|||||||||1000
1619186560000|2021-04-23 14:02:40|819|818|819|818|819|818|819|818|1650
1619186570000|2021-04-23 14:02:50|||||||||200
1619186580000|2021-04-23 14:03:00|||||||||4727
1619186590000|2021-04-23 14:03:10|||||||||3475
1619186600000|2021-04-23 14:03:20|820|819|820|819|820|819|820|819|650
1619186610000|2021-04-23 14:03:30|||||||||9700
1619186620000|2021-04-23 14:03:40|821|820|821|820|821|820|821|820|5703
1619186630000|2021-04-23 14:03:50|822|821|822|821|822|821|822|821|5279
1619186640000|2021-04-23 14:04:00|||||||||2817
1619186650000|2021-04-23 14:04:10|823|822|823|822|823|822|823|822|7246
1619186660000|2021-04-23 14:04:20|824|823|823|822|824|823|823|822|7082
1619186670000|2021-04-23 14:04:30|822|821|824|823|824|823|822|821|17517
1619186680000|2021-04-23 14:04:40|825|824|825|824|825|824|825|824|4400
1619186690000|2021-04-23 14:04:50|||||||||7170
1619186700000|2021-04-23 14:05:00|||||||||3440
1619186710000|2021-04-23 14:05:10|||||||||2496
1619186720000|2021-04-23 14:05:20|||||||||4457
1619186730000|2021-04-23 14:05:30|||||||||2050
1619186740000|2021-04-23 14:05:40|826|825|826|825|826|825|826|825|10743
1619186750000|2021-04-23 14:05:50|825|824|825|824|825|824|825|824|3257
1619186760000|2021-04-23 14:06:00|||||||||100
1619186770000|2021-04-23 14:06:10|||||||||151
1619186780000|2021-04-23 14:06:20|824|823|824|823|824|823|824|823|3330
1619186790000|2021-04-23 14:06:30|||||||||1000
1619186800000|2021-04-23 14:06:40|823|822|823|822|823|822|823|822|1828
1619186810000|2021-04-23 14:06:50|822|821|822|821|822|821|822|821|900
1619186820000|2021-04-23 14:07:00|823|822|823|822|823|822|823|822|1607
1619186830000|2021-04-23 14:07:10|824|823|824|823|824|823|824|823|439
1619186840000|2021-04-23 14:07:20|823|822|822|821|823|822|822|821|3500
1619186850000|2021-04-23 14:07:30|||||||||1250
1619186860000|2021-04-23 14:07:40|||||||||1100
1619186880000|2021-04-23 14:08:00|821|820|821|820|821|820|821|820|17786
1619186890000|2021-04-23 14:08:10|820|819|820|819|820|819|820|819|19641
1619186900000|2021-04-23 14:08:20|821|820|821|820|821|820|820|819|2200
1619186910000|2021-04-23 14:08:30|||||||||500
1619186920000|2021-04-23 14:08:40|820|819|820|819|820|819|820|819|1151
1619186930000|2021-04-23 14:08:50|821|820|821|820|821|820|821|820|16106
1619186940000|2021-04-23 14:09:00|822|821|822|821|822|821|822|821|6656
1619186950000|2021-04-23 14:09:10|||||||||300
1619186960000|2021-04-23 14:09:20|823|822|823|822|823|822|823|822|1070
1619186970000|2021-04-23 14:09:30|822|821|822|821|822|821|822|821|1145
1619186990000|2021-04-23 14:09:50|||||||||955
1619187000000|2021-04-23 14:10:00|821|820|821|820|822|821|821|820|1032
1619187010000|2021-04-23 14:10:10|822|821|822|821|822|821|822|821|0
1619187020000|2021-04-23 14:10:20|821|820|821|820|821|820|821|820|2935
1619187030000|2021-04-23 14:10:30|||||||||100
1619187040000|2021-04-23 14:10:40|822|821|822|821|822|821|822|821|1100
1619187050000|2021-04-23 14:10:50|||||||||220
1619187060000|2021-04-23 14:11:00|||||||||420
1619187070000|2021-04-23 14:11:10|823|822|823|822|823|822|823|822|550
1619187080000|2021-04-23 14:11:20|822|821|822|821|822|821|822|821|2222
1619187090000|2021-04-23 14:11:30|823|822|823|822|823|822|823|822|100
1619187100000|2021-04-23 14:11:40|||||||||550
1619187110000|2021-04-23 14:11:50|||||||||456
1619187120000|2021-04-23 14:12:00|||||||||3900
1619187130000|2021-04-23 14:12:10|||||||||100
1619187140000|2021-04-23 14:12:20|824|823|824|823|824|823|824|823|1400
1619187150000|2021-04-23 14:12:30|825|824|824|823|825|824|824|823|1400
1619187160000|2021-04-23 14:12:40|825|824|825|824|825|824|824|824|4700
1619187170000|2021-04-23 14:12:50|||||||||295
1619187180000|2021-04-23 14:13:00|||||||||1043
1619187190000|2021-04-23 14:13:10|||||||||300
1619187200000|2021-04-23 14:13:20|824|823|824|823|824|823|824|823|475
1619187210000|2021-04-23 14:13:30|||||||||1050
1619187220000|2021-04-23 14:13:40|||||||||700
1619187230000|2021-04-23 14:13:50|||||||||1000
1619187240000|2021-04-23 14:14:00|||||||||200
1619187250000|2021-04-23 14:14:10|823|822|824|823|824|823|823|822|1517
1619187260000|2021-04-23 14:14:20|||||||||600
1619187270000|2021-04-23 14:14:30|823|822|824|823|824|823|823|822|100
1619187280000|2021-04-23 14:14:40|||||||||2591
1619187290000|2021-04-23 14:14:50|825|824|826|825|826|825|825|824|6851
1619187300000|2021-04-23 14:15:00|||||||||2137
1619187310000|2021-04-23 14:15:10|||||||||750
1619187320000|2021-04-23 14:15:20|||||||||1550
1619187330000|2021-04-23 14:15:30|||||||||3002
1619187340000|2021-04-23 14:15:40|||||||||1300
1619187350000|2021-04-23 14:15:50|825|824|825|824|825|824|825|824|3223
1619187360000|2021-04-23 14:16:00|824|823|824|823|824|823|824|823|2659
1619187370000|2021-04-23 14:16:10|825|824|825|824|825|824|825|824|1300
1619187380000|2021-04-23 14:16:20|||||||||621
1619187390000|2021-04-23 14:16:30|||||||||209
1619187400000|2021-04-23 14:16:40|824|823|824|823|824|823|824|823|2893
1619187410000|2021-04-23 14:16:50|||||||||3100
1619187420000|2021-04-23 14:17:00|||||||||400
1619187430000|2021-04-23 14:17:10|||||||||420
1619187440000|2021-04-23 14:17:20|823|822|823|822|823|822|823|822|1100
1619187450000|2021-04-23 14:17:30|||||||||100
1619187460000|2021-04-23 14:17:40|||||||||100
1619187470000|2021-04-23 14:17:50|||||||||8218
1619187480000|2021-04-23 14:18:00|822|821|822|821|822|821|822|821|6101
1619187490000|2021-04-23 14:18:10|||||||||790
1619187500000|2021-04-23 14:18:20|||||||||799
1619187510000|2021-04-23 14:18:30|||||||||400
1619187520000|2021-04-23 14:18:40|821|820|821|820|821|820|821|820|1400
1619187530000|2021-04-23 14:18:50|822|821|822|821|822|821|822|821|2721
1619187540000|2021-04-23 14:19:00|||||||||1128
1619187560000|2021-04-23 14:19:20|||||||||800
1619187570000|2021-04-23 14:19:30|||||||||221
1619187580000|2021-04-23 14:19:40|821|820|821|820|821|820|821|820|1056
1619187590000|2021-04-23 14:19:50|||||||||447
1619187600000|2021-04-23 14:20:00|820|819|821|820|821|820|820|819|800
1619187610000|2021-04-23 14:20:10|820|819|820|819|820|819|820|819|3200
1619187630000|2021-04-23 14:20:30|821|820|821|820|821|820|821|820|500
1619187640000|2021-04-23 14:20:40|820|819|821|820|821|820|820|819|7240
1619187650000|2021-04-23 14:20:50|820|819|821|820|821|820|820|819|431
1619187660000|2021-04-23 14:21:00|822|821|822|821|822|821|822|821|100
1619187670000|2021-04-23 14:21:10|||||||||1100
1619187680000|2021-04-23 14:21:20|||||||||100
1619187690000|2021-04-23 14:21:30|821|820|821|820|821|820|821|820|16213
1619187700000|2021-04-23 14:21:40|||||||||2200
1619187710000|2021-04-23 14:21:50|822|821|822|821|822|821|822|821|200
1619187720000|2021-04-23 14:22:00|||||||||2600
1619187730000|2021-04-23 14:22:10|821|820|822|821|822|821|821|820|6021
1619187740000|2021-04-23 14:22:20|||||||||790
1619187750000|2021-04-23 14:22:30|||||||||940
1619187760000|2021-04-23 14:22:40|||||||||500
1619187770000|2021-04-23 14:22:50|821|820|821|820|821|820|821|820|15883
1619187780000|2021-04-23 14:23:00|||||||||1147
1619187800000|2021-04-23 14:23:20|||||||||5642
1619187810000|2021-04-23 14:23:30|822|821|822|821|822|821|822|821|2744
1619187820000|2021-04-23 14:23:40|823|822|823|822|823|822|823|822|657
1619187830000|2021-04-23 14:23:50|824|823|824|823|824|823|824|823|2621
1619187840000|2021-04-23 14:24:00|||||||||3810
1619187850000|2021-04-23 14:24:10|823|822|824|823|824|823|823|822|1000
1619187860000|2021-04-23 14:24:20|823|822|823|822|823|822|823|822|200
1619187870000|2021-04-23 14:24:30|||||||||349
1619187890000|2021-04-23 14:24:50|||||||||500
1619187900000|2021-04-23 14:25:00|822|821|823|822|823|822|822|821|6180
1619187910000|2021-04-23 14:25:10|822|821|823|822|823|822|822|821|4209
1619187920000|2021-04-23 14:25:20|822|821|822|821|822|821|822|821|100
1619187930000|2021-04-23 14:25:30|||||||||200
1619187940000|2021-04-23 14:25:40|821|820|821|820|821|820|821|820|400
1619187950000|2021-04-23 14:25:50|||||||||900
1619187960000|2021-04-23 14:26:00|822|821|821|820|822|821|821|820|7517
1619187970000|2021-04-23 14:26:10|822|821|822|821|822|821|822|821|966
1619187980000|2021-04-23 14:26:20|821|820|821|820|821|820|821|820|3501
1619187990000|2021-04-23 14:26:30|822|821|822|821|822|821|822|821|600
1619188000000|2021-04-23 14:26:40|||||||||1200
1619188010000|2021-04-23 14:26:50|821|820|821|820|821|820|821|820|3200
1619188030000|2021-04-23 14:27:10|||||||||600
1619188040000|2021-04-23 14:27:20|822|821|822|821|822|821|822|821|3719
1619188050000|2021-04-23 14:27:30|823|822|823|822|823|822|823|822|1500
1619188060000|2021-04-23 14:27:40|822|821|822|821|822|821|822|821|1401
1619188080000|2021-04-23 14:28:00|||||||||1100
1619188090000|2021-04-23 14:28:10|823|822|823|822|823|822|823|822|1222
1619188100000|2021-04-23 14:28:20|824|823|824|823|824|823|824|823|1999
1619188120000|2021-04-23 14:28:40|||||||||1100
1619188130000|2021-04-23 14:28:50|||||||||300
1619188140000|2021-04-23 14:29:00|||||||||4800
1619188150000|2021-04-23 14:29:10|||||||||1300
1619188160000|2021-04-23 14:29:20|825|824|825|824|825|824|825|824|990
1619188170000|2021-04-23 14:29:30|||||||||100
1619188180000|2021-04-23 14:29:40|||||||||800
1619188190000|2021-04-23 14:29:50|824|823|825|824|825|824|824|823|5220
1619188200000|2021-04-23 14:30:00|||||||||100
1619188210000|2021-04-23 14:30:10|824|823|824|823|824|823|824|823|200
1619188220000|2021-04-23 14:30:20|||||||||200
1619188230000|2021-04-23 14:30:30|823|822|823|822|823|822|823|822|402
1619188240000|2021-04-23 14:30:40|822|821|822|821|822|821|822|821|1980
1619188260000|2021-04-23 14:31:00|||||||||1000
1619188270000|2021-04-23 14:31:10|821|820|821|820|821|820|821|820|200
1619188280000|2021-04-23 14:31:20|822|821|822|821|822|821|822|821|1312
1619188290000|2021-04-23 14:31:30|823|822|823|822|823|822|822|822|6200
1619188300000|2021-04-23 14:31:40|||||||||304
1619188310000|2021-04-23 14:31:50|824|823|824|823|824|823|823|823|1810
1619188320000|2021-04-23 14:32:00|||||||||735
1619188330000|2021-04-23 14:32:10|||||||||5600
1619188340000|2021-04-23 14:32:20|825|824|825|824|825|824|825|824|6511
1619188350000|2021-04-23 14:32:30|||||||||5420
1619188360000|2021-04-23 14:32:40|||||||||7100
1619188370000|2021-04-23 14:32:50|||||||||702
1619188380000|2021-04-23 14:33:00|||||||||200
1619188390000|2021-04-23 14:33:10|||||||||400
1619188400000|2021-04-23 14:33:20|||||||||540
1619188410000|2021-04-23 14:33:30|||||||||12144
1619188420000|2021-04-23 14:33:40|826|825|826|825|826|825|826|825|17725
1619188430000|2021-04-23 14:33:50|||||||||1689
1619188440000|2021-04-23 14:34:00|||||||||3500
1619188460000|2021-04-23 14:34:20|827|826|827|826|827|826|827|825|2500
1619188470000|2021-04-23 14:34:30|||||||||2100
1619188480000|2021-04-23 14:34:40|||||||||946
1619188490000|2021-04-23 14:34:50|826|825|826|825|826|825|826|825|1860
1619188500000|2021-04-23 14:35:00|825|824|825|824|825|824|825|824|5241
1619188510000|2021-04-23 14:35:10|824||825||825||824||1300
1619188520000|2021-04-23 14:35:20|||||||||400
1619188530000|2021-04-23 14:35:30|824|823|824|823|824|823|824|823|1800
1619188540000|2021-04-23 14:35:40|823|822|823|822|823|822|823|822|3415
1619188550000|2021-04-23 14:35:50|||||||||100
1619188560000|2021-04-23 14:36:00|||||||||500
1619188570000|2021-04-23 14:36:10|||||||||724
1619188580000|2021-04-23 14:36:20|||||||||200
1619188600000|2021-04-23 14:36:40|||||||||2224
1619188610000|2021-04-23 14:36:50|824|823|824|823|824|823|824|823|2199
1619188620000|2021-04-23 14:37:00|||||||||354
1619188660000|2021-04-23 14:37:40|||||||||200
1619188670000|2021-04-23 14:37:50|||||||||1100
1619188680000|2021-04-23 14:38:00|||||||||700
1619188690000|2021-04-23 14:38:10|||||||||200
1619188700000|2021-04-23 14:38:20|823|822|823|822|823|822|823|822|1529
1619188710000|2021-04-23 14:38:30|822|821|822|821|822|821|822|821|1371
1619188720000|2021-04-23 14:38:40|||||||||500
1619188730000|2021-04-23 14:38:50|||||||||511
1619188740000|2021-04-23 14:39:00|||||||||200
1619188770000|2021-04-23 14:39:30|821|820|821|820|821|820|821|820|2861
1619188780000|2021-04-23 14:39:40|||||||||200
1619188800000|2021-04-23 14:40:00|820|819|820|819|820|819|820|819|10680
1619188810000|2021-04-23 14:40:10|||||||||530
1619188820000|2021-04-23 14:40:20|821|820|821|820|821|820|821|820|8418
1619188830000|2021-04-23 14:40:30|820|819|820|819|820|819|820|819|1322
1619188840000|2021-04-23 14:40:40|||||||||300
1619188850000|2021-04-23 14:40:50|||||||||1300
1619188860000|2021-04-23 14:41:00|819|818|819|818|819|818|819|818|969
1619188870000|2021-04-23 14:41:10|||||||||500
1619188880000|2021-04-23 14:41:20|820|819|820|819|820|819|819|819|1621
1619188900000|2021-04-23 14:41:40|||||||||100
1619188910000|2021-04-23 14:41:50|||||||||1200
1619188920000|2021-04-23 14:42:00|819|818|818|817|819|818|818|817|3768
1619188980000|2021-04-23 14:43:00|||||||||600
1619188990000|2021-04-23 14:43:10|817|816|818|817|818|817|817|816|5630
1619189000000|2021-04-23 14:43:20|817|816|817|816|817|816|817|816|2268
1619189010000|2021-04-23 14:43:30|816|815|816|815|816|815|815|815|9984
1619189020000|2021-04-23 14:43:40|||||||||3931
1619189030000|2021-04-23 14:43:50|817|816|817|816|817|816|816|816|2804
1619189040000|2021-04-23 14:44:00|||||||||200
1619189050000|2021-04-23 14:44:10|816|815|816|815|816|815|816|815|1700
1619189060000|2021-04-23 14:44:20|||||||||100
1619189070000|2021-04-23 14:44:30|815|814|815|814|815|814|815|814|1929
1619189080000|2021-04-23 14:44:40|||||||||100
1619189090000|2021-04-23 14:44:50|||||||||2000
1619189140000|2021-04-23 14:45:40|||||||||1812
1619189150000|2021-04-23 14:45:50|||||||||123
1619189170000|2021-04-23 14:46:10|||||||||200
1619189180000|2021-04-23 14:46:20|||||||||445
1619189190000|2021-04-23 14:46:30|816|815|816|815|816|815|815|815|1721
1619189200000|2021-04-23 14:46:40|817|816|817|816|817|816|817|816|7900
1619189210000|2021-04-23 14:46:50|||||||||200
1619189220000|2021-04-23 14:47:00|||||||||1700
1619189230000|2021-04-23 14:47:10|818|817|818|817|818|817|818|817|7100
1619189240000|2021-04-23 14:47:20|||||||||500
1619189250000|2021-04-23 14:47:30|||||||||100
1619189260000|2021-04-23 14:47:40|||||||||1996
1619189280000|2021-04-23 14:48:00|||||||||1100
1619189290000|2021-04-23 14:48:10|817|816|817|816|817|816|817|816|4425
1619189310000|2021-04-23 14:48:30|||||||||4000
1619189320000|2021-04-23 14:48:40|816|815|817|816|817|816|816|815|6447
1619189330000|2021-04-23 14:48:50|||||||||1600
1619189340000|2021-04-23 14:49:00|||||||||508
1619189350000|2021-04-23 14:49:10|816|815|816|815|816|815|816|815|5157
1619189360000|2021-04-23 14:49:20|||||||||5895
1619189370000|2021-04-23 14:49:30|||||||||300
1619189380000|2021-04-23 14:49:40|||||||||1700
1619189390000|2021-04-23 14:49:50|||||||||100
1619189400000|2021-04-23 14:50:00|815||815||815||815||2723
1619189410000|2021-04-23 14:50:10|816||816||816||816||1500
1619189420000|2021-04-23 14:50:20|||||||||600
1619189430000|2021-04-23 14:50:30|817|816|817|816|817|816|816|816|2350
1619189440000|2021-04-23 14:50:40|||||||||100
1619189450000|2021-04-23 14:50:50|||||||||100
1619189460000|2021-04-23 14:51:00|||||||||100
1619189470000|2021-04-23 14:51:10|||||||||225
1619189480000|2021-04-23 14:51:20|818|817|818|817|818|817|818|817|423
1619189500000|2021-04-23 14:51:40|||||||||2100
1619189510000|2021-04-23 14:51:50|||||||||200
1619189520000|2021-04-23 14:52:00|||||||||1600
1619189530000|2021-04-23 14:52:10|819|818|819|818|819|818|819|818|300
1619189540000|2021-04-23 14:52:20|||||||||1450
1619189550000|2021-04-23 14:52:30|||||||||534
1619189560000|2021-04-23 14:52:40|||||||||600
1619189570000|2021-04-23 14:52:50|820|819|820|819|820|819|820|819|2199
1619189590000|2021-04-23 14:53:10|||||||||701
1619189600000|2021-04-23 14:53:20|||||||||213
1619189620000|2021-04-23 14:53:40|819|818|819|818|819|818|819|818|3692
1619189630000|2021-04-23 14:53:50|||||||||100
1619189640000|2021-04-23 14:54:00|||||||||524
1619189650000|2021-04-23 14:54:10|||||||||300
1619189660000|2021-04-23 14:54:20|818|817|818|817|818|817|818|817|820
1619189680000|2021-04-23 14:54:40|817|816|817|816|817|816|817|816|100
1619189690000|2021-04-23 14:54:50|||||||||130
1619189710000|2021-04-23 14:55:10|818|817|818|817|818|817|818|817|404
1619189720000|2021-04-23 14:55:20|819|818|819|818|819|818|819|818|700
1619189730000|2021-04-23 14:55:30|||||||||400
1619189740000|2021-04-23 14:55:40|818|817|818|817|818|817|818|817|1000
1619189750000|2021-04-23 14:55:50|||||||||1000
1619189760000|2021-04-23 14:56:00|817|816|817|816|817|816|817|816|300
1619189770000|2021-04-23 14:56:10|||||||||150
1619189780000|2021-04-23 14:56:20|||||||||252
1619189790000|2021-04-23 14:56:30|||||||||100
1619189800000|2021-04-23 14:56:40|818|817|818|817|818|817|817|816|2900
1619189810000|2021-04-23 14:56:50|817|816|817|816|817|816|817|816|1200
1619189840000|2021-04-23 14:57:20|816|815|816|815|816|815|816|815|200
1619189850000|2021-04-23 14:57:30|||||||||100
1619189890000|2021-04-23 14:58:10|||||||||1450
1619189910000|2021-04-23 14:58:30|||||||||400
1619189920000|2021-04-23 14:58:40|815|814|815|814|815|814|815|814|428
1619189940000|2021-04-23 14:59:00|||||||||2500
1619189950000|2021-04-23 14:59:10|||||||||300
1619189960000|2021-04-23 14:59:20|814|813|814|813|814|813|814|813|3649
1619189980000|2021-04-23 14:59:40|815|814|815|814|815|814|815|814|2137
1619190010000|2021-04-23 15:00:10|816|815|816|815|816|815|816|815|1500
1619190020000|2021-04-23 15:00:20|817|816|817|816|817|816|817|816|4800
1619190030000|2021-04-23 15:00:30|||||||||100
1619190040000|2021-04-23 15:00:40|||||||||300
1619190060000|2021-04-23 15:01:00|||||||||1050
1619190070000|2021-04-23 15:01:10|||||||||2583
1619190080000|2021-04-23 15:01:20|818|817|818|817|818|817|818|817|900
1619190100000|2021-04-23 15:01:40|||||||||200
1619190110000|2021-04-23 15:01:50|||||||||350
1619190120000|2021-04-23 15:02:00|||||||||500
1619190140000|2021-04-23 15:02:20|819|818|820|819|820|819|819|818|7050
1619190150000|2021-04-23 15:02:30|819|818|819|818|819|818|819|818|865
1619190160000|2021-04-23 15:02:40|820|819|820|819|820|819|819|819|6114
1619190170000|2021-04-23 15:02:50|||||||||650
1619190180000|2021-04-23 15:03:00|||||||||371
1619190190000|2021-04-23 15:03:10|||||||||200
1619190200000|2021-04-23 15:03:20|819|818|819|818|819|818|819|818|3700
1619190210000|2021-04-23 15:03:30|820|819|820|819|820|819|820|819|2000
1619190220000|2021-04-23 15:03:40|||||||||100
1619190230000|2021-04-23 15:03:50|||||||||100
1619190260000|2021-04-23 15:04:20|||||||||193
1619190270000|2021-04-23 15:04:30|||||||||1358
1619190290000|2021-04-23 15:04:50|||||||||1400
1619190300000|2021-04-23 15:05:00|||||||||600
1619190340000|2021-04-23 15:05:40|||||||||100
1619190370000|2021-04-23 15:06:10|||||||||100
1619190380000|2021-04-23 15:06:20|819|818|819|818|819|818|819|818|2160
1619190390000|2021-04-23 15:06:30|820|819|820|819|820|819|820|819|2901
1619190400000|2021-04-23 15:06:40|||||||||800
1619190440000|2021-04-23 15:07:20|||||||||1000
1619190450000|2021-04-23 15:07:30|||||||||500
1619190460000|2021-04-23 15:07:40|||||||||300
1619190470000|2021-04-23 15:07:50|||||||||1200
1619190480000|2021-04-23 15:08:00|||||||||204
1619190490000|2021-04-23 15:08:10|||||||||300
1619190500000|2021-04-23 15:08:20|||||||||414
1619190510000|2021-04-23 15:08:30|821|820|821|820|821|820|821|820|6663
1619190520000|2021-04-23 15:08:40|||||||||1000
1619190530000|2021-04-23 15:08:50|||||||||8451
1619190550000|2021-04-23 15:09:10|820|819|820|819|820|819|820|819|1813
1619190560000|2021-04-23 15:09:20|||||||||400
1619190570000|2021-04-23 15:09:30|||||||||200
1619190580000|2021-04-23 15:09:40|||||||||100
1619190590000|2021-04-23 15:09:50|||||||||200
1619190600000|2021-04-23 15:10:00|819|818|819|818|819|818|819|818|1300
1619190610000|2021-04-23 15:10:10|||||||||300
1619190640000|2021-04-23 15:10:40|||||||||200
1619190670000|2021-04-23 15:11:10|||||||||122
1619190680000|2021-04-23 15:11:20|||||||||1200
1619190690000|2021-04-23 15:11:30|820|819|820|819|820|819|820|819|1190
1619190700000|2021-04-23 15:11:40|||||||||140
1619190710000|2021-04-23 15:11:50|||||||||100
1619190800000|2021-04-23 15:13:20|||||||||1600
1619190820000|2021-04-23 15:13:40|||||||||1926
1619190830000|2021-04-23 15:13:50|||||||||122
1619190840000|2021-04-23 15:14:00|819|818|819|818|819|818|819|818|5401
1619190850000|2021-04-23 15:14:10|818|817|818|817|818|818|818|817|10432
1619190860000|2021-04-23 15:14:20|||||||||200
1619190870000|2021-04-23 15:14:30|||||||||300
1619190880000|2021-04-23 15:14:40|817|816|817|816|817|816|817|816|2010
1619190900000|2021-04-23 15:15:00|||||||||242
1619190910000|2021-04-23 15:15:10|818|817|818|817|818|817|818|817|2200
1619190920000|2021-04-23 15:15:20|||||||||1800
1619190930000|2021-04-23 15:15:30|||||||||100
1619190950000|2021-04-23 15:15:50|||||||||1200
1619190960000|2021-04-23 15:16:00|819|818|819|818|819|818|819|818|1275
1619190970000|2021-04-23 15:16:10|||||||||100
1619190980000|2021-04-23 15:16:20|||||||||280
1619190990000|2021-04-23 15:16:30|||||||||558
1619191010000|2021-04-23 15:16:50|||||||||100
1619191020000|2021-04-23 15:17:00|||||||||200
1619191030000|2021-04-23 15:17:10|||||||||100
1619191050000|2021-04-23 15:17:30|||||||||100
1619191080000|2021-04-23 15:18:00|820|819|820|819|820|819|819|819|1600
1619191090000|2021-04-23 15:18:10|||||||||400
1619191100000|2021-04-23 15:18:20|||||||||100
1619191120000|2021-04-23 15:18:40|||||||||200
1619191130000|2021-04-23 15:18:50|||||||||365
1619191140000|2021-04-23 15:19:00|||||||||1300
1619191150000|2021-04-23 15:19:10|||||||||100
1619191170000|2021-04-23 15:19:30|||||||||100
1619191190000|2021-04-23 15:19:50|||||||||910
1619191200000|2021-04-23 15:20:00|||||||||467
1619191210000|2021-04-23 15:20:10|||||||||200
1619191220000|2021-04-23 15:20:20|||||||||200
1619191230000|2021-04-23 15:20:30|||||||||200
1619191240000|2021-04-23 15:20:40|||||||||475
1619191250000|2021-04-23 15:20:50|821|820|821|820|821|820|821|820|4238
1619191260000|2021-04-23 15:21:00|822|821|822|821|822|821|822|821|4584
1619191270000|2021-04-23 15:21:10|823|822|823|822|823|822|823|822|24351
1619191280000|2021-04-23 15:21:20|822|821|822|821|822|821|822|821|3600
1619191290000|2021-04-23 15:21:30|||||||||2100
1619191300000|2021-04-23 15:21:40|||||||||1850
1619191310000|2021-04-23 15:21:50|823|822|823|822|823|822|822|822|3032
1619191320000|2021-04-23 15:22:00|||||||||5600
1619191330000|2021-04-23 15:22:10|||||||||500
1619191340000|2021-04-23 15:22:20|||||||||600
1619191350000|2021-04-23 15:22:30|||||||||200
1619191360000|2021-04-23 15:22:40|||||||||100
1619191370000|2021-04-23 15:22:50|||||||||100
1619191380000|2021-04-23 15:23:00|||||||||1500
1619191390000|2021-04-23 15:23:10|||||||||244
1619191400000|2021-04-23 15:23:20|||||||||200
1619191410000|2021-04-23 15:23:30|||||||||200
1619191430000|2021-04-23 15:23:50|||||||||244
1619191440000|2021-04-23 15:24:00|||||||||304
1619191450000|2021-04-23 15:24:10|||||||||1000
1619191460000|2021-04-23 15:24:20|||||||||300
1619191470000|2021-04-23 15:24:30|||||||||1100
1619191480000|2021-04-23 15:24:40|||||||||146
1619191490000|2021-04-23 15:24:50|||||||||1750
1619191500000|2021-04-23 15:25:00|||||||||200
1619191510000|2021-04-23 15:25:10|||||||||500
1619191520000|2021-04-23 15:25:20|||||||||4031
1619191540000|2021-04-23 15:25:40|||||||||200
1619191570000|2021-04-23 15:26:10|||||||||2087
1619191580000|2021-04-23 15:26:20|||||||||250
1619191600000|2021-04-23 15:26:40|||||||||400
1619191610000|2021-04-23 15:26:50|||||||||205
1619191630000|2021-04-23 15:27:10|||||||||590
1619191640000|2021-04-23 15:27:20|||||||||371
1619191650000|2021-04-23 15:27:30|||||||||2100
1619191660000|2021-04-23 15:27:40|824|823|824|823|824|823|824|823|2501
1619191670000|2021-04-23 15:27:50|||||||||100
1619191680000|2021-04-23 15:28:00|||||||||200
1619191690000|2021-04-23 15:28:10|||||||||100
1619191700000|2021-04-23 15:28:20|823|822|823|822|823|822|823|822|650
1619191710000|2021-04-23 15:28:30|822|821|822|821|822|822|822|821|12500
1619191720000|2021-04-23 15:28:40|823|822|823|822|823|822|822|822|915
1619191740000|2021-04-23 15:29:00|||||||||500
1619191770000|2021-04-23 15:29:30|||||||||100
1619191780000|2021-04-23 15:29:40|824|823|824|823|824|823|824|823|1300
1619191810000|2021-04-23 15:30:10|||||||||925
1619191820000|2021-04-23 15:30:20|||||||||100
1619191830000|2021-04-23 15:30:30|||||||||1800
1619191840000|2021-04-23 15:30:40|||||||||2120
1619191850000|2021-04-23 15:30:50|||||||||506
1619191870000|2021-04-23 15:31:10|825|824|825|824|825|824|824|824|8949
1619191880000|2021-04-23 15:31:20|824|823|824|823|824|823|824|823|4899
1619191890000|2021-04-23 15:31:30|||||||||1030
1619191910000|2021-04-23 15:31:50|||||||||7775
1619191920000|2021-04-23 15:32:00|825|824|825|824|825|824|825|824|7971
1619191930000|2021-04-23 15:32:10|826|825|826|825|826|825|826|825|38698
1619191940000|2021-04-23 15:32:20|825|824|825|824|825|824|825|824|2301
1619191950000|2021-04-23 15:32:30|||||||||12395
1619191960000|2021-04-23 15:32:40|||||||||1320
1619191970000|2021-04-23 15:32:50|||||||||600
1619191980000|2021-04-23 15:33:00|||||||||4322
1619191990000|2021-04-23 15:33:10|||||||||5100
1619192000000|2021-04-23 15:33:20|||||||||1000
1619192010000|2021-04-23 15:33:30|||||||||1704
1619192020000|2021-04-23 15:33:40|||||||||321
1619192030000|2021-04-23 15:33:50|||||||||900
1619192040000|2021-04-23 15:34:00|826|825|826|825|826|825|826|825|3997
1619192050000|2021-04-23 15:34:10|||||||||2050
1619192060000|2021-04-23 15:34:20|||||||||2440
1619192070000|2021-04-23 15:34:30|||||||||2300
1619192080000|2021-04-23 15:34:40|||||||||7665
1619192090000|2021-04-23 15:34:50|||||||||4154
1619192100000|2021-04-23 15:35:00|827|826|827|826|827|826|827|826|14202
1619192110000|2021-04-23 15:35:10|828|827|828|827|828|827|828|827|14350
1619192120000|2021-04-23 15:35:20|||||||||100
1619192130000|2021-04-23 15:35:30|||||||||4350
1619192140000|2021-04-23 15:35:40|||||||||200
1619192150000|2021-04-23 15:35:50|||||||||450
1619192160000|2021-04-23 15:36:00|||||||||235
1619192170000|2021-04-23 15:36:10|||||||||600
1619192180000|2021-04-23 15:36:20|829|828|829|828|829|828|829|828|22947
1619192190000|2021-04-23 15:36:30|||||||||1423
1619192210000|2021-04-23 15:36:50|||||||||200
1619192220000|2021-04-23 15:37:00|830|829|830|829|830|829|829|829|2699
1619192230000|2021-04-23 15:37:10|||||||||615
1619192240000|2021-04-23 15:37:20|829|828|829|828|829|828|829|828|1300
1619192250000|2021-04-23 15:37:30|830|829|830|829|830|829|830|829|4180
1619192260000|2021-04-23 15:37:40|||||||||3084
1619192270000|2021-04-23 15:37:50|||||||||241
1619192280000|2021-04-23 15:38:00|||||||||703
1619192290000|2021-04-23 15:38:10|||||||||900
1619192300000|2021-04-23 15:38:20|829|828|829|828|829|828|829|828|7000
1619192310000|2021-04-23 15:38:30|||||||||100
1619192320000|2021-04-23 15:38:40|||||||||1135
1619192330000|2021-04-23 15:38:50|830|829|830|829|830|829|830|829|1700
1619192340000|2021-04-23 15:39:00|829|828|829|828|829|828|829|828|5200
1619192350000|2021-04-23 15:39:10|||||||||1200
1619192360000|2021-04-23 15:39:20|||||||||200
1619192370000|2021-04-23 15:39:30|||||||||802
1619192390000|2021-04-23 15:39:50|||||||||200
1619192400000|2021-04-23 15:40:00|||||||||100
1619192410000|2021-04-23 15:40:10|||||||||250
1619192420000|2021-04-23 15:40:20|||||||||800
1619192430000|2021-04-23 15:40:30|||||||||1000
1619192440000|2021-04-23 15:40:40|||||||||300
1619192450000|2021-04-23 15:40:50|||||||||600
1619192470000|2021-04-23 15:41:10|||||||||160
1619192480000|2021-04-23 15:41:20|830|829|830|829|830|829|830|829|5100
1619192490000|2021-04-23 15:41:30|||||||||100
1619192500000|2021-04-23 15:41:40|||||||||549
1619192510000|2021-04-23 15:41:50|829|828|829|828|829|828|829|828|1100
1619192520000|2021-04-23 15:42:00|830|829|830|829|830|829|830|829|2900
1619192540000|2021-04-23 15:42:20|||||||||300
1619192550000|2021-04-23 15:42:30|||||||||200
1619192560000|2021-04-23 15:42:40|||||||||800
1619192570000|2021-04-23 15:42:50|||||||||3586
1619192580000|2021-04-23 15:43:00|||||||||100
1619192590000|2021-04-23 15:43:10|||||||||400
1619192610000|2021-04-23 15:43:30|||||||||350
1619192620000|2021-04-23 15:43:40|829|828|829|828|829|828|829|828|2271
1619192630000|2021-04-23 15:43:50|||||||||220
1619192640000|2021-04-23 15:44:00|||||||||1000
1619192650000|2021-04-23 15:44:10|||||||||700
1619192660000|2021-04-23 15:44:20|||||||||250
1619192670000|2021-04-23 15:44:30|||||||||200
1619192680000|2021-04-23 15:44:40|||||||||2000
1619192700000|2021-04-23 15:45:00|||||||||11932
1619192710000|2021-04-23 15:45:10|||||||||365
1619192720000|2021-04-23 15:45:20|||||||||800
1619192730000|2021-04-23 15:45:30|||||||||519
1619192740000|2021-04-23 15:45:40|||||||||1300
1619192750000|2021-04-23 15:45:50|||||||||300
1619192760000|2021-04-23 15:46:00|||||||||100
1619192770000|2021-04-23 15:46:10|||||||||3624
1619192780000|2021-04-23 15:46:20|||||||||100
1619192790000|2021-04-23 15:46:30|||||||||320
1619192800000|2021-04-23 15:46:40|||||||||900
1619192810000|2021-04-23 15:46:50|||||||||200
1619192830000|2021-04-23 15:47:10|||||||||300
1619192840000|2021-04-23 15:47:20|||||||||2400
1619192850000|2021-04-23 15:47:30|||||||||200
1619192860000|2021-04-23 15:47:40|||||||||1746
1619192870000|2021-04-23 15:47:50|||||||||200
1619192880000|2021-04-23 15:48:00|830|829|830|829|830|829|830|829|10731
1619192920000|2021-04-23 15:48:40|||||||||2342
1619192930000|2021-04-23 15:48:50|||||||||100
1619192960000|2021-04-23 15:49:20|||||||||7600
1619192970000|2021-04-23 15:49:30|||||||||2280
1619192980000|2021-04-23 15:49:40|||||||||200
1619192990000|2021-04-23 15:49:50|829|828|829|828|829|828|829|828|17449
1619193000000|2021-04-23 15:50:00|830|829|830|829|830|829|830|829|3830
1619193010000|2021-04-23 15:50:10|||||||||300
1619193020000|2021-04-23 15:50:20|831|830|832|831|832|831|831|830|28497
1619193030000|2021-04-23 15:50:30|||||||||8639
1619193040000|2021-04-23 15:50:40|||||||||1889
1619193050000|2021-04-23 15:50:50|||||||||2001
1619193060000|2021-04-23 15:51:00|||||||||9265
1619193070000|2021-04-23 15:51:10|||||||||560
1619193080000|2021-04-23 15:51:20|||||||||1001
1619193100000|2021-04-23 15:51:40|831|830|831|830|831|830|831|830|2120
1619193110000|2021-04-23 15:51:50|||||||||1410
1619193120000|2021-04-23 15:52:00|||||||||5072
1619193130000|2021-04-23 15:52:10|832|831|832|831|832|831|832|831|1737
1619193140000|2021-04-23 15:52:20|||||||||1990
1619193150000|2021-04-23 15:52:30|||||||||1100
1619193160000|2021-04-23 15:52:40|831|830|831|830|831|830|831|830|5348
1619193170000|2021-04-23 15:52:50|||||||||9232
1619193180000|2021-04-23 15:53:00|||||||||500
1619193190000|2021-04-23 15:53:10|||||||||429
1619193200000|2021-04-23 15:53:20|830|829|830|829|830|829|830|829|3266
1619193210000|2021-04-23 15:53:30|||||||||300
1619193220000|2021-04-23 15:53:40|||||||||100
1619193230000|2021-04-23 15:53:50|||||||||400
1619193240000|2021-04-23 15:54:00|||||||||800
1619193250000|2021-04-23 15:54:10|||||||||500
1619193270000|2021-04-23 15:54:30|||||||||1650
1619193280000|2021-04-23 15:54:40|||||||||225
1619193290000|2021-04-23 15:54:50|||||||||3427
1619193300000|2021-04-23 15:55:00|||||||||2314
1619193310000|2021-04-23 15:55:10|||||||||2150
1619193320000|2021-04-23 15:55:20|||||||||600
1619193330000|2021-04-23 15:55:30|||||||||753
1619193340000|2021-04-23 15:55:40|||||||||200
1619193350000|2021-04-23 15:55:50|||||||||3400
1619193360000|2021-04-23 15:56:00|||||||||1300
1619193370000|2021-04-23 15:56:10|||||||||1700
1619193380000|2021-04-23 15:56:20|||||||||2000
1619193390000|2021-04-23 15:56:30|||||||||2000
1619193400000|2021-04-23 15:56:40|||||||||700
1619193410000|2021-04-23 15:56:50|||||||||1608
1619193420000|2021-04-23 15:57:00|||||||||1110
1619193440000|2021-04-23 15:57:20|||||||||100
1619193450000|2021-04-23 15:57:30|829|828|829|828|829|828|829|828|2651
1619193460000|2021-04-23 15:57:40|||||||||202
1619193490000|2021-04-23 15:58:10|||||||||2000
1619193500000|2021-04-23 15:58:20|828|827|828|827|828|828|828|827|3744
1619193510000|2021-04-23 15:58:30|||||||||365
1619193520000|2021-04-23 15:58:40|||||||||229
1619193530000|2021-04-23 15:58:50|||||||||200
1619193550000|2021-04-23 15:59:10|||||||||853
1619193560000|2021-04-23 15:59:20|||||||||1100
1619193580000|2021-04-23 15:59:40|||||||||908
1619193600000|2021-04-23 16:00:00|||||||||100
1619193610000|2021-04-23 16:00:10|||||||||2300
1619193620000|2021-04-23 16:00:20|||||||||1257
1619193630000|2021-04-23 16:00:30|827|826|827|826|827|827|827|826|5200
1619193640000|2021-04-23 16:00:40|||||||||530
1619193650000|2021-04-23 16:00:50|||||||||750
1619193660000|2021-04-23 16:01:00|||||||||150
1619193670000|2021-04-23 16:01:10|828|827|828|827|828|827|828|827|5949
1619193680000|2021-04-23 16:01:20|||||||||800
1619193690000|2021-04-23 16:01:30|||||||||100
1619193700000|2021-04-23 16:01:40|||||||||7865
1619193710000|2021-04-23 16:01:50|||||||||100
1619193730000|2021-04-23 16:02:10|||||||||100
1619193750000|2021-04-23 16:02:30|||||||||100
1619193760000|2021-04-23 16:02:40|||||||||450
1619193770000|2021-04-23 16:02:50|||||||||564
1619193800000|2021-04-23 16:03:20|827|826|827|827|827|827|827|826|3521
1619193810000|2021-04-23 16:03:30|828||828||828||828||0
1619193820000|2021-04-23 16:03:40|||||||||300
1619193850000|2021-04-23 16:04:10|827|826|827|826|827|826|827|826|2622
1619193860000|2021-04-23 16:04:20|||||||||2110
1619193870000|2021-04-23 16:04:30|828|827|828|827|828|827|828|827|7394
1619193880000|2021-04-23 16:04:40|||||||||200
1619193890000|2021-04-23 16:04:50|||||||||1749
1619193900000|2021-04-23 16:05:00|||||||||100
1619193910000|2021-04-23 16:05:10|||||||||300
1619193920000|2021-04-23 16:05:20|||||||||500
1619193940000|2021-04-23 16:05:40|||||||||8191
1619193960000|2021-04-23 16:06:00|829|828|829|828|829|828|828|828|939
1619193970000|2021-04-23 16:06:10|||||||||603
1619193990000|2021-04-23 16:06:30|830|829|830|829|830|829|830|829|4512
1619194000000|2021-04-23 16:06:40|||||||||1200
1619194010000|2021-04-23 16:06:50|||||||||205
1619194020000|2021-04-23 16:07:00|||||||||500
1619194040000|2021-04-23 16:07:20|||||||||120
1619194050000|2021-04-23 16:07:30|||||||||500
1619194060000|2021-04-23 16:07:40|||||||||1000
1619194070000|2021-04-23 16:07:50|||||||||463
1619194080000|2021-04-23 16:08:00|||||||||1700
1619194090000|2021-04-23 16:08:10|||||||||364
1619194100000|2021-04-23 16:08:20|||||||||240
1619194110000|2021-04-23 16:08:30|831|830|831|830|831|830|831|830|8226
1619194120000|2021-04-23 16:08:40|||||||||300
1619194130000|2021-04-23 16:08:50|||||||||2749
1619194150000|2021-04-23 16:09:10|||||||||936
1619194160000|2021-04-23 16:09:20|||||||||501
1619194170000|2021-04-23 16:09:30|||||||||300
1619194180000|2021-04-23 16:09:40|||||||||1317
1619194190000|2021-04-23 16:09:50|||||||||121
1619194200000|2021-04-23 16:10:00|||||||||100
1619194210000|2021-04-23 16:10:10|||||||||100
1619194220000|2021-04-23 16:10:20|||||||||320
1619194230000|2021-04-23 16:10:30|||||||||100
1619194270000|2021-04-23 16:11:10|||||||||600
1619194280000|2021-04-23 16:11:20|||||||||1430
1619194290000|2021-04-23 16:11:30|||||||||1300
1619194300000|2021-04-23 16:11:40|832|831|832|831|832|831|832|831|5187
1619194340000|2021-04-23 16:12:20|||||||||810
1619194360000|2021-04-23 16:12:40|||||||||2085
1619194370000|2021-04-23 16:12:50|||||||||300
1619194380000|2021-04-23 16:13:00|||||||||769
1619194390000|2021-04-23 16:13:10|||||||||100
1619194400000|2021-04-23 16:13:20|||||||||120
1619194410000|2021-04-23 16:13:30|||||||||100
1619194420000|2021-04-23 16:13:40|||||||||100
1619194430000|2021-04-23 16:13:50|||||||||481
1619194440000|2021-04-23 16:14:00|||||||||400
1619194450000|2021-04-23 16:14:10|||||||||1700
1619194460000|2021-04-23 16:14:20|||||||||9800
1619194470000|2021-04-23 16:14:30|||||||||350
1619194490000|2021-04-23 16:14:50|||||||||400
1619194500000|2021-04-23 16:15:00|||||||||3109
1619194510000|2021-04-23 16:15:10|||||||||100
1619194520000|2021-04-23 16:15:20|||||||||927
1619194530000|2021-04-23 16:15:30|||||||||8261
1619194540000|2021-04-23 16:15:40|||||||||2178
1619194550000|2021-04-23 16:15:50|||||||||900
1619194570000|2021-04-23 16:16:10|||||||||2568
1619194600000|2021-04-23 16:16:40|||||||||400
1619194610000|2021-04-23 16:16:50|||||||||600
1619194620000|2021-04-23 16:17:00|831|830|831|830|831|830|831|830|6120
1619194630000|2021-04-23 16:17:10|||||||||901
1619194650000|2021-04-23 16:17:30|830|829|830|829|830|829|830|829|6700
1619194660000|2021-04-23 16:17:40|||||||||1000
1619194670000|2021-04-23 16:17:50|||||||||1762
1619194680000|2021-04-23 16:18:00|||||||||100
1619194690000|2021-04-23 16:18:10|||||||||1200
1619194710000|2021-04-23 16:18:30|||||||||481
1619194730000|2021-04-23 16:18:50|||||||||100
1619194740000|2021-04-23 16:19:00|||||||||300
1619194750000|2021-04-23 16:19:10|||||||||100
1619194760000|2021-04-23 16:19:20|||||||||100
1619194770000|2021-04-23 16:19:30|||||||||1000
1619194780000|2021-04-23 16:19:40|||||||||5220
1619194790000|2021-04-23 16:19:50|831|830|831|830|831|830|830|830|8700
1619194800000|2021-04-23 16:20:00|832|831|832|831|832|831|832|831|600
1619194810000|2021-04-23 16:20:10|||||||||200
1619194830000|2021-04-23 16:20:30|831|830|831|830|831|830|831|830|7225
1619194840000|2021-04-23 16:20:40|||||||||300
1619194850000|2021-04-23 16:20:50|||||||||200
1619194860000|2021-04-23 16:21:00|832|831|831|830|832|831|831|830|39845
1619194870000|2021-04-23 16:21:10|||||||||1200
1619194880000|2021-04-23 16:21:20|830|829|830|829|830|829|830|829|2380
1619194920000|2021-04-23 16:22:00|||||||||2200
1619194930000|2021-04-23 16:22:10|||||||||1100
1619194940000|2021-04-23 16:22:20|||||||||1200
1619194950000|2021-04-23 16:22:30|||||||||100
1619194970000|2021-04-23 16:22:50|829|828|829|828|829|828|829|828|5400
1619194980000|2021-04-23 16:23:00|||||||||100
1619195000000|2021-04-23 16:23:20|828|827|829|828|829|828|828|827|10222
1619195010000|2021-04-23 16:23:30|||||||||505
1619195030000|2021-04-23 16:23:50|||||||||500
1619195040000|2021-04-23 16:24:00|||||||||887
1619195070000|2021-04-23 16:24:30|||||||||100
1619195080000|2021-04-23 16:24:40|||||||||3328
1619195090000|2021-04-23 16:24:50|828|827|828|827|828|827|828|827|2902
1619195110000|2021-04-23 16:25:10|||||||||241
1619195120000|2021-04-23 16:25:20|||||||||700
1619195130000|2021-04-23 16:25:30|||||||||300
1619195140000|2021-04-23 16:25:40|827|826|827|826|827|826|827|826|4428
1619195150000|2021-04-23 16:25:50|||||||||500
1619195180000|2021-04-23 16:26:20|||||||||1400
1619195200000|2021-04-23 16:26:40|||||||||500
1619195210000|2021-04-23 16:26:50|||||||||400
1619195220000|2021-04-23 16:27:00|||||||||300
1619195230000|2021-04-23 16:27:10|||||||||230
1619195250000|2021-04-23 16:27:30|||||||||880
1619195260000|2021-04-23 16:27:40|||||||||100
1619195270000|2021-04-23 16:27:50|||||||||400
1619195290000|2021-04-23 16:28:10|||||||||1700
1619195300000|2021-04-23 16:28:20|||||||||3100
1619195310000|2021-04-23 16:28:30|826|825|826|825|826|825|826|825|4669
1619195320000|2021-04-23 16:28:40|||||||||400
1619195330000|2021-04-23 16:28:50|||||||||750
1619195340000|2021-04-23 16:29:00|||||||||100
1619195350000|2021-04-23 16:29:10|||||||||150
1619195370000|2021-04-23 16:29:30|||||||||1000
1619195380000|2021-04-23 16:29:40|||||||||600
1619195390000|2021-04-23 16:29:50|||||||||1500
1619195400000|2021-04-23 16:30:00|||||||||600
1619195410000|2021-04-23 16:30:10|||||||||357
1619195420000|2021-04-23 16:30:20|||||||||11790
1619195430000|2021-04-23 16:30:30|827|826|827|826|827|826|827|826|10458
1619195440000|2021-04-23 16:30:40|||||||||521
1619195450000|2021-04-23 16:30:50|||||||||700
1619195460000|2021-04-23 16:31:00|826|825|826|825|826|825|826|825|3100
1619195470000|2021-04-23 16:31:10|||||||||100
1619195480000|2021-04-23 16:31:20|||||||||800
1619195490000|2021-04-23 16:31:30|||||||||100
1619195500000|2021-04-23 16:31:40|||||||||113
1619195520000|2021-04-23 16:32:00|||||||||1800
1619195530000|2021-04-23 16:32:10|827|826|827|826|827|826|827|826|3608
1619195570000|2021-04-23 16:32:50|828|827|828|827|828|827|828|827|5992
1619195580000|2021-04-23 16:33:00|827|826|827|826|827|826|827|826|4319
1619195590000|2021-04-23 16:33:10|||||||||100
1619195600000|2021-04-23 16:33:20|||||||||100
1619195610000|2021-04-23 16:33:30|||||||||800
1619195620000|2021-04-23 16:33:40|||||||||303
1619195630000|2021-04-23 16:33:50|826|825|826|825|826|825|826|825|1370
1619195640000|2021-04-23 16:34:00|||||||||100
1619195650000|2021-04-23 16:34:10|||||||||150
1619195660000|2021-04-23 16:34:20|||||||||2350
1619195670000|2021-04-23 16:34:30|827|826|827|826|827|826|826|826|1401
1619195680000|2021-04-23 16:34:40|||||||||100
1619195690000|2021-04-23 16:34:50|||||||||121
1619195700000|2021-04-23 16:35:00|||||||||300
1619195720000|2021-04-23 16:35:20|||||||||170
1619195740000|2021-04-23 16:35:40|||||||||100
1619195750000|2021-04-23 16:35:50|826|825|826|825|826|825|826|825|1424
1619195760000|2021-04-23 16:36:00|||||||||300
1619195780000|2021-04-23 16:36:20|||||||||598
1619195810000|2021-04-23 16:36:50|||||||||111
1619195820000|2021-04-23 16:37:00|||||||||240
1619195890000|2021-04-23 16:38:10|||||||||221
1619195910000|2021-04-23 16:38:30|||||||||109
1619195920000|2021-04-23 16:38:40|||||||||391
1619195930000|2021-04-23 16:38:50|||||||||600
1619195940000|2021-04-23 16:39:00|||||||||100
1619195950000|2021-04-23 16:39:10|||||||||1600
1619195960000|2021-04-23 16:39:20|827|826|827|826|827|826|827|826|4098
1619195980000|2021-04-23 16:39:40|||||||||600
1619195990000|2021-04-23 16:39:50|828|827|828|827|828|827|828|827|1500
1619196000000|2021-04-23 16:40:00|829|828|829|828|829|828|829|828|5100
1619196010000|2021-04-23 16:40:10|||||||||700
1619196020000|2021-04-23 16:40:20|||||||||309
1619196030000|2021-04-23 16:40:30|||||||||200
1619196040000|2021-04-23 16:40:40|||||||||400
1619196060000|2021-04-23 16:41:00|||||||||541
1619196070000|2021-04-23 16:41:10|||||||||100
1619196090000|2021-04-23 16:41:30|||||||||500
1619196120000|2021-04-23 16:42:00|||||||||500
1619196140000|2021-04-23 16:42:20|||||||||750
1619196180000|2021-04-23 16:43:00|||||||||521
1619196190000|2021-04-23 16:43:10|830|829|830|829|830|829|830|829|6208
1619196200000|2021-04-23 16:43:20|831|830|831|830|832|831|831|830|22541
1619196210000|2021-04-23 16:43:30|||||||||6100
1619196230000|2021-04-23 16:43:50|||||||||100
1619196240000|2021-04-23 16:44:00|||||||||380
1619196250000|2021-04-23 16:44:10|||||||||200
1619196270000|2021-04-23 16:44:30|||||||||200
1619196280000|2021-04-23 16:44:40|||||||||1181
1619196310000|2021-04-23 16:45:10|||||||||500
1619196320000|2021-04-23 16:45:20|||||||||200
1619196350000|2021-04-23 16:45:50|||||||||100
1619196360000|2021-04-23 16:46:00|||||||||100
1619196370000|2021-04-23 16:46:10|||||||||200
1619196380000|2021-04-23 16:46:20|||||||||2406
1619196390000|2021-04-23 16:46:30|||||||||800
1619196410000|2021-04-23 16:46:50|832|831|832|831|832|831|832|831|1131
1619196420000|2021-04-23 16:47:00|833|832|833|832|833|832|833|832|24211
1619196430000|2021-04-23 16:47:10|834|833|834|833|834|833|834|833|3066
1619196440000|2021-04-23 16:47:20|||||||||1300
1619196460000|2021-04-23 16:47:40|||||||||1093
1619196470000|2021-04-23 16:47:50|||||||||1100
1619196480000|2021-04-23 16:48:00|||||||||12298
1619196490000|2021-04-23 16:48:10|835|834|835|834|835|834|835|834|7512
1619196500000|2021-04-23 16:48:20|||||||||841
1619196510000|2021-04-23 16:48:30|||||||||430
1619196520000|2021-04-23 16:48:40|||||||||300
1619196530000|2021-04-23 16:48:50|||||||||250
1619196540000|2021-04-23 16:49:00|||||||||704
1619196560000|2021-04-23 16:49:20|836|835|836|835|836|835|836|835|35449
1619196570000|2021-04-23 16:49:30|||||||||1331
1619196580000|2021-04-23 16:49:40|||||||||2634
1619196590000|2021-04-23 16:49:50|||||||||800
1619196600000|2021-04-23 16:50:00|||||||||420
1619196610000|2021-04-23 16:50:10|||||||||1000
1619196630000|2021-04-23 16:50:30|||||||||1300
1619196640000|2021-04-23 16:50:40|||||||||3300
1619196650000|2021-04-23 16:50:50|||||||||700
1619196660000|2021-04-23 16:51:00|||||||||200
1619196670000|2021-04-23 16:51:10|||||||||2000
1619196680000|2021-04-23 16:51:20|||||||||770
1619196690000|2021-04-23 16:51:30|||||||||1250
1619196700000|2021-04-23 16:51:40|835|834|835|834|835|834|835|834|7359
1619196710000|2021-04-23 16:51:50|836|835|836|835|836|835|836|835|1324
1619196720000|2021-04-23 16:52:00|||||||||10566
1619196730000|2021-04-23 16:52:10|||||||||1264
1619196740000|2021-04-23 16:52:20|||||||||875
1619196750000|2021-04-23 16:52:30|||||||||732
1619196760000|2021-04-23 16:52:40|||||||||600
1619196770000|2021-04-23 16:52:50|||||||||361
1619196780000|2021-04-23 16:53:00|||||||||5258
1619196790000|2021-04-23 16:53:10|||||||||370
1619196800000|2021-04-23 16:53:20|||||||||100
1619196810000|2021-04-23 16:53:30|||||||||150
1619196820000|2021-04-23 16:53:40|||||||||500
1619196840000|2021-04-23 16:54:00|||||||||1167
1619196850000|2021-04-23 16:54:10|||||||||13168
1619196860000|2021-04-23 16:54:20|||||||||850
1619196870000|2021-04-23 16:54:30|||||||||200
1619196880000|2021-04-23 16:54:40|||||||||6959
1619196890000|2021-04-23 16:54:50|||||||||400
1619196900000|2021-04-23 16:55:00|||||||||500
1619196910000|2021-04-23 16:55:10|||||||||400
1619196920000|2021-04-23 16:55:20|837|836|837|836|837|836|836|836|17004
1619196930000|2021-04-23 16:55:30|838|837|838|837|838|837|838|837|10845
1619196940000|2021-04-23 16:55:40|||||||||400
1619196950000|2021-04-23 16:55:50|||||||||633
1619196960000|2021-04-23 16:56:00|||||||||500
1619196970000|2021-04-23 16:56:10|||||||||2118
1619196980000|2021-04-23 16:56:20|||||||||920
1619196990000|2021-04-23 16:56:30|837|836|838|837|838|837|837|836|6839
1619197000000|2021-04-23 16:56:40|||||||||1094
1619197010000|2021-04-23 16:56:50|837|836|838|837|838|837|837|836|7624
1619197020000|2021-04-23 16:57:00|||||||||1587
1619197030000|2021-04-23 16:57:10|||||||||1893
1619197040000|2021-04-23 16:57:20|||||||||200
1619197050000|2021-04-23 16:57:30|||||||||693
1619197060000|2021-04-23 16:57:40|||||||||200
1619197070000|2021-04-23 16:57:50|||||||||816
1619197110000|2021-04-23 16:58:30|||||||||910
1619197120000|2021-04-23 16:58:40|||||||||567
1619197130000|2021-04-23 16:58:50|||||||||4125
1619197140000|2021-04-23 16:59:00|||||||||800
1619197150000|2021-04-23 16:59:10|||||||||699
1619197160000|2021-04-23 16:59:20|||||||||1500
1619197170000|2021-04-23 16:59:30|||||||||2800
1619197180000|2021-04-23 16:59:40|||||||||3400
1619197190000|2021-04-23 16:59:50|||||||||1933
1619197210000|2021-04-23 17:00:10|839|838|839|838|839|838|839|838|14715
1619197220000|2021-04-23 17:00:20|||||||||400
1619197230000|2021-04-23 17:00:30|||||||||1380
1619197240000|2021-04-23 17:00:40|||||||||500
1619197250000|2021-04-23 17:00:50|||||||||100
1619197260000|2021-04-23 17:01:00|||||||||2100
1619197270000|2021-04-23 17:01:10|||||||||1900
1619197280000|2021-04-23 17:01:20|||||||||400
1619197290000|2021-04-23 17:01:30|||||||||200
1619197300000|2021-04-23 17:01:40|||||||||900
1619197310000|2021-04-23 17:01:50|840|839|840|839|840|839|839|839|9565
1619197320000|2021-04-23 17:02:00|||||||||2000
1619197330000|2021-04-23 17:02:10|||||||||1950
1619197340000|2021-04-23 17:02:20|839|838|839|838|839|838|839|838|2637
1619197350000|2021-04-23 17:02:30|840|839|840|839|840|839|840|839|3600
1619197360000|2021-04-23 17:02:40|||||||||400
1619197370000|2021-04-23 17:02:50|||||||||12781
1619197380000|2021-04-23 17:03:00|||||||||7425
1619197390000|2021-04-23 17:03:10|||||||||3003
1619197400000|2021-04-23 17:03:20|||||||||1000
1619197410000|2021-04-23 17:03:30|||||||||900
1619197420000|2021-04-23 17:03:40|||||||||300
1619197430000|2021-04-23 17:03:50|839|838|839|838|839|838|839|838|4119
1619197440000|2021-04-23 17:04:00|||||||||2375
1619197450000|2021-04-23 17:04:10|840|839|840|839|840|839|839|839|1260
1619197460000|2021-04-23 17:04:20|||||||||1233
1619197470000|2021-04-23 17:04:30|||||||||146
1619197490000|2021-04-23 17:04:50|||||||||200
1619197500000|2021-04-23 17:05:00|||||||||200
1619197510000|2021-04-23 17:05:10|||||||||500
1619197520000|2021-04-23 17:05:20|||||||||500
1619197530000|2021-04-23 17:05:30|||||||||2300
1619197540000|2021-04-23 17:05:40|||||||||2000
1619197550000|2021-04-23 17:05:50|||||||||200
1619197560000|2021-04-23 17:06:00|||||||||520
1619197570000|2021-04-23 17:06:10|||||||||547
1619197580000|2021-04-23 17:06:20|||||||||300
1619197600000|2021-04-23 17:06:40|||||||||283
1619197610000|2021-04-23 17:06:50|||||||||606
1619197620000|2021-04-23 17:07:00|839|838|839|838|839|838|839|838|4894
1619197640000|2021-04-23 17:07:20|||||||||7203
1619197650000|2021-04-23 17:07:30|||||||||300
1619197660000|2021-04-23 17:07:40|||||||||250
1619197670000|2021-04-23 17:07:50|840|839|840|839|840|839|840|839|6261
1619197680000|2021-04-23 17:08:00|839|838|839|838|839|838|839|838|7310
1619197690000|2021-04-23 17:08:10|||||||||550
1619197700000|2021-04-23 17:08:20|||||||||300
1619197720000|2021-04-23 17:08:40|||||||||100
1619197730000|2021-04-23 17:08:50|||||||||1896
1619197740000|2021-04-23 17:09:00|840|839|840|839|840|839|840|839|4640
1619197760000|2021-04-23 17:09:20|||||||||300
1619197770000|2021-04-23 17:09:30|||||||||700
1619197790000|2021-04-23 17:09:50|839||840||840||839||6107
1619197800000|2021-04-23 17:10:00|||||||||1430
1619197810000|2021-04-23 17:10:10|||||||||400
1619197820000|2021-04-23 17:10:20|||||||||300
1619197830000|2021-04-23 17:10:30|||||||||999
1619197840000|2021-04-23 17:10:40|||||||||200
1619197850000|2021-04-23 17:10:50|||||||||100
1619197870000|2021-04-23 17:11:10|839|838|839|838|839|838|839|838|10356
1619197880000|2021-04-23 17:11:20|||||||||4963
1619197890000|2021-04-23 17:11:30|||||||||120
1619197900000|2021-04-23 17:11:40|||||||||100
1619197910000|2021-04-23 17:11:50|||||||||300
1619197940000|2021-04-23 17:12:20|||||||||260
1619197950000|2021-04-23 17:12:30|||||||||1030
1619197960000|2021-04-23 17:12:40|||||||||130
1619197970000|2021-04-23 17:12:50|||||||||230
1619197980000|2021-04-23 17:13:00|||||||||720
1619197990000|2021-04-23 17:13:10|||||||||200
1619198000000|2021-04-23 17:13:20|||||||||6903
1619198010000|2021-04-23 17:13:30|||||||||622
1619198020000|2021-04-23 17:13:40|||||||||100
1619198030000|2021-04-23 17:13:50|||||||||3500
1619198040000|2021-04-23 17:14:00|||||||||200
1619198050000|2021-04-23 17:14:10|840|839|840|839|840|839|840|839|3653
1619198070000|2021-04-23 17:14:30|839|838|839|838|839|838|839|838|3300
1619198080000|2021-04-23 17:14:40|838|837|838|837|838|837|838|837|10687
1619198090000|2021-04-23 17:14:50|||||||||200
1619198100000|2021-04-23 17:15:00|837|836|837|836|837|836|837|836|3950
1619198110000|2021-04-23 17:15:10|||||||||2714
1619198120000|2021-04-23 17:15:20|||||||||2642
1619198130000|2021-04-23 17:15:30|838|837|838|837|838|837|837|837|2580
1619198140000|2021-04-23 17:15:40|||||||||100
1619198150000|2021-04-23 17:15:50|||||||||300
1619198170000|2021-04-23 17:16:10|||||||||1296
1619198180000|2021-04-23 17:16:20|||||||||200
1619198190000|2021-04-23 17:16:30|837|836|837|836|837|836|837|836|2863
1619198210000|2021-04-23 17:16:50|||||||||100
1619198230000|2021-04-23 17:17:10|||||||||1710
1619198240000|2021-04-23 17:17:20|||||||||200
1619198270000|2021-04-23 17:17:50|||||||||8750
1619198280000|2021-04-23 17:18:00|||||||||200
1619198290000|2021-04-23 17:18:10|838|837|838|837|838|837|838|837|5001
1619198300000|2021-04-23 17:18:20|||||||||100
1619198310000|2021-04-23 17:18:30|||||||||100
1619198320000|2021-04-23 17:18:40|||||||||580
1619198340000|2021-04-23 17:19:00|837|836|837|836|837|836|837|836|1200
1619198350000|2021-04-23 17:19:10|||||||||100
1619198360000|2021-04-23 17:19:20|||||||||4050
1619198370000|2021-04-23 17:19:30|||||||||240
1619198380000|2021-04-23 17:19:40|||||||||300
1619198390000|2021-04-23 17:19:50|||||||||100
1619198400000|2021-04-23 17:20:00|||||||||130
1619198410000|2021-04-23 17:20:10|||||||||123
1619198420000|2021-04-23 17:20:20|||||||||100
1619198430000|2021-04-23 17:20:30|||||||||350
1619198440000|2021-04-23 17:20:40|836|835|836|835|836|835|836|835|1063
1619198460000|2021-04-23 17:21:00|||||||||120
1619198470000|2021-04-23 17:21:10|||||||||100
1619198480000|2021-04-23 17:21:20|835|834|835|834|835|834|835|834|2130
1619198490000|2021-04-23 17:21:30|||||||||2054
1619198500000|2021-04-23 17:21:40|||||||||300
1619198510000|2021-04-23 17:21:50|||||||||2000
1619198520000|2021-04-23 17:22:00|||||||||8700
1619198530000|2021-04-23 17:22:10|||||||||500
1619198540000|2021-04-23 17:22:20|||||||||4620
1619198550000|2021-04-23 17:22:30|836|835|836|835|836|835|836|835|5263
1619198560000|2021-04-23 17:22:40|||||||||400
1619198570000|2021-04-23 17:22:50|837|836|836|835|837|836|836|835|19162
1619198590000|2021-04-23 17:23:10|||||||||1500
1619198610000|2021-04-23 17:23:30|||||||||250
1619198620000|2021-04-23 17:23:40|||||||||365
1619198630000|2021-04-23 17:23:50|||||||||1600
1619198640000|2021-04-23 17:24:00|835|834|835|834|835|834|835|834|1200
1619198650000|2021-04-23 17:24:10|||||||||400
1619198670000|2021-04-23 17:24:30|836|835|836|835|836|835|836|835|14464
1619198680000|2021-04-23 17:24:40|837|836|835|834|837|836|835|834|17190
1619198690000|2021-04-23 17:24:50|||||||||4050
1619198700000|2021-04-23 17:25:00|||||||||500
1619198710000|2021-04-23 17:25:10|||||||||100
1619198720000|2021-04-23 17:25:20|||||||||365
1619198730000|2021-04-23 17:25:30|||||||||2500
1619198740000|2021-04-23 17:25:40|||||||||1500
1619198750000|2021-04-23 17:25:50|||||||||2349
1619198760000|2021-04-23 17:26:00|||||||||250
1619198770000|2021-04-23 17:26:10|||||||||117
1619198780000|2021-04-23 17:26:20|||||||||498
1619198790000|2021-04-23 17:26:30|||||||||1300
1619198800000|2021-04-23 17:26:40|||||||||600
1619198820000|2021-04-23 17:27:00|||||||||1100
1619198860000|2021-04-23 17:27:40|||||||||300
1619198870000|2021-04-23 17:27:50|||||||||3963
1619198880000|2021-04-23 17:28:00|||||||||850
1619198890000|2021-04-23 17:28:10|834|833|834|833|834|833|834|833|4900
1619198910000|2021-04-23 17:28:30|835|834|835|834|835|834|835|834|6873
1619198920000|2021-04-23 17:28:40|||||||||304
1619198940000|2021-04-23 17:29:00|||||||||100
1619198950000|2021-04-23 17:29:10|||||||||600
1619198960000|2021-04-23 17:29:20|836|835|835|834|836|835|835|834|5600
1619198970000|2021-04-23 17:29:30|||||||||250
1619199000000|2021-04-23 17:30:00|||||||||1750
1619199010000|2021-04-23 17:30:10|||||||||3300
1619199020000|2021-04-23 17:30:20|||||||||300
1619199030000|2021-04-23 17:30:30|||||||||1600
1619199040000|2021-04-23 17:30:40|||||||||4300
1619199050000|2021-04-23 17:30:50|||||||||300
1619199060000|2021-04-23 17:31:00|||||||||100
1619199070000|2021-04-23 17:31:10|834|833|834|833|834|833|834|833|2250
1619199080000|2021-04-23 17:31:20|||||||||600
1619199100000|2021-04-23 17:31:40|||||||||1144
1619199110000|2021-04-23 17:31:50|||||||||400
1619199120000|2021-04-23 17:32:00|||||||||533
1619199130000|2021-04-23 17:32:10|||||||||6251
1619199140000|2021-04-23 17:32:20|||||||||600
1619199150000|2021-04-23 17:32:30|||||||||500
1619199160000|2021-04-23 17:32:40|||||||||795
1619199170000|2021-04-23 17:32:50|||||||||200
1619199180000|2021-04-23 17:33:00|||||||||1900
1619199190000|2021-04-23 17:33:10|||||||||5700
1619199200000|2021-04-23 17:33:20|||||||||100
1619199210000|2021-04-23 17:33:30|||||||||900
1619199220000|2021-04-23 17:33:40|||||||||300
1619199230000|2021-04-23 17:33:50|||||||||569
1619199240000|2021-04-23 17:34:00|||||||||2700
1619199250000|2021-04-23 17:34:10|||||||||3100
1619199270000|2021-04-23 17:34:30|||||||||100
1619199280000|2021-04-23 17:34:40|||||||||200
1619199290000|2021-04-23 17:34:50|||||||||400
1619199310000|2021-04-23 17:35:10|835|834|835|834|835|834|835|834|4172
1619199320000|2021-04-23 17:35:20|||||||||700
1619199330000|2021-04-23 17:35:30|||||||||4756
1619199340000|2021-04-23 17:35:40|||||||||800
1619199350000|2021-04-23 17:35:50|||||||||350
1619199360000|2021-04-23 17:36:00|||||||||800
1619199380000|2021-04-23 17:36:20|||||||||599
1619199390000|2021-04-23 17:36:30|||||||||12500
1619199400000|2021-04-23 17:36:40|||||||||200
1619199410000|2021-04-23 17:36:50|||||||||305
1619199420000|2021-04-23 17:37:00|||||||||300
1619199430000|2021-04-23 17:37:10|836|835|836|835|836|835|836|835|746
1619199440000|2021-04-23 17:37:20|835|834|835|834|835|834|835|834|2000
1619199450000|2021-04-23 17:37:30|||||||||532
1619199480000|2021-04-23 17:38:00|||||||||7871
1619199490000|2021-04-23 17:38:10|||||||||200
1619199500000|2021-04-23 17:38:20|||||||||100
1619199520000|2021-04-23 17:38:40|||||||||5100
1619199530000|2021-04-23 17:38:50|||||||||716
1619199540000|2021-04-23 17:39:00|||||||||1170
1619199560000|2021-04-23 17:39:20|||||||||464
1619199570000|2021-04-23 17:39:30|||||||||300
1619199630000|2021-04-23 17:40:30|834||834||834||834||3900
1619199670000|2021-04-23 17:41:10|||||||||900
1619199690000|2021-04-23 17:41:30|||||||||400
1619199740000|2021-04-23 17:42:20||833||833||833||833|845
1619199750000|2021-04-23 17:42:30|835|834|835|834|835|834|835|834|5863
1619199760000|2021-04-23 17:42:40|||||||||700
1619199770000|2021-04-23 17:42:50|||||||||200
1619199800000|2021-04-23 17:43:20|||||||||100
1619199810000|2021-04-23 17:43:30|||||||||400
1619199820000|2021-04-23 17:43:40|||||||||200
1619199830000|2021-04-23 17:43:50|||||||||150
1619199860000|2021-04-23 17:44:20|836|835|836|835|836|835|836|835|2321
1619199870000|2021-04-23 17:44:30|||||||||1091
1619199880000|2021-04-23 17:44:40|837|836|837|836|837|836|837|836|500
1619199890000|2021-04-23 17:44:50|||||||||3000
1619199900000|2021-04-23 17:45:00|||||||||1804
1619199910000|2021-04-23 17:45:10|||||||||1303
1619199920000|2021-04-23 17:45:20|||||||||190
1619199930000|2021-04-23 17:45:30|838|837|838|837|838|837|838|837|4489
1619199940000|2021-04-23 17:45:40|839|838|839|838|839|838|838|838|3805
1619199950000|2021-04-23 17:45:50|||||||||12600
1619199960000|2021-04-23 17:46:00|||||||||4000
1619199970000|2021-04-23 17:46:10|||||||||200
1619199990000|2021-04-23 17:46:30|||||||||812
1619200010000|2021-04-23 17:46:50|||||||||500
1619200020000|2021-04-23 17:47:00|||||||||900
1619200030000|2021-04-23 17:47:10|||||||||199
1619200040000|2021-04-23 17:47:20|||||||||1000
1619200050000|2021-04-23 17:47:30|||||||||1204
1619200060000|2021-04-23 17:47:40|||||||||3000
1619200070000|2021-04-23 17:47:50|||||||||100
1619200080000|2021-04-23 17:48:00|840|839|840|839|840|839|840|839|5467
1619200090000|2021-04-23 17:48:10|||||||||735
1619200100000|2021-04-23 17:48:20|||||||||670
1619200120000|2021-04-23 17:48:40|||||||||200
1619200130000|2021-04-23 17:48:50|||||||||1000
1619200140000|2021-04-23 17:49:00|||||||||100
1619200150000|2021-04-23 17:49:10|||||||||700
1619200160000|2021-04-23 17:49:20|||||||||13928
1619200170000|2021-04-23 17:49:30|||||||||1458
1619200190000|2021-04-23 17:49:50|||||||||917
1619200200000|2021-04-23 17:50:00|||||||||200
1619200210000|2021-04-23 17:50:10|||||||||1900
1619200220000|2021-04-23 17:50:20|||||||||1902
1619200230000|2021-04-23 17:50:30|||||||||1925
1619200240000|2021-04-23 17:50:40|||||||||1700
1619200250000|2021-04-23 17:50:50|||||||||2900
1619200270000|2021-04-23 17:51:10|||||||||400
1619200280000|2021-04-23 17:51:20|||||||||750
1619200290000|2021-04-23 17:51:30|841|840|841|840|841|840|841|840|11393
1619200300000|2021-04-23 17:51:40|||||||||940
1619200310000|2021-04-23 17:51:50|||||||||1200
1619200320000|2021-04-23 17:52:00|||||||||2944
1619200330000|2021-04-23 17:52:10|840|839|840|839|840|839|840|839|5773
1619200350000|2021-04-23 17:52:30|||||||||1200
1619200360000|2021-04-23 17:52:40|||||||||500
1619200370000|2021-04-23 17:52:50|||||||||2405
1619200380000|2021-04-23 17:53:00|||||||||100
1619200400000|2021-04-23 17:53:20|||||||||650
1619200410000|2021-04-23 17:53:30|||||||||3069
1619200420000|2021-04-23 17:53:40|||||||||2913
1619200430000|2021-04-23 17:53:50|||||||||100
1619200440000|2021-04-23 17:54:00|841|840|841|840|841|840|841|840|4160
1619200450000|2021-04-23 17:54:10|||||||||2409
1619200470000|2021-04-23 17:54:30|840|839|840|839|840|839|840|839|7367
1619200480000|2021-04-23 17:54:40|||||||||732
1619200490000|2021-04-23 17:54:50|||||||||406
1619200510000|2021-04-23 17:55:10|||||||||200
1619200520000|2021-04-23 17:55:20|||||||||1200
1619200540000|2021-04-23 17:55:40|841|840|841|840|841|840|841|840|2401
1619200550000|2021-04-23 17:55:50|||||||||710
1619200560000|2021-04-23 17:56:00|||||||||850
1619200570000|2021-04-23 17:56:10|||||||||200
1619200580000|2021-04-23 17:56:20|840|839|840|839|840|839|840|839|5900
1619200590000|2021-04-23 17:56:30|||||||||600
1619200600000|2021-04-23 17:56:40|||||||||919
1619200620000|2021-04-23 17:57:00|||||||||400
1619200630000|2021-04-23 17:57:10|||||||||1600
1619200640000|2021-04-23 17:57:20|||||||||100
1619200650000|2021-04-23 17:57:30|841|840|841|840|841|840|841|840|2458
1619200660000|2021-04-23 17:57:40|||||||||590
1619200670000|2021-04-23 17:57:50|||||||||100
1619200700000|2021-04-23 17:58:20|||||||||1000
1619200710000|2021-04-23 17:58:30|842|841|842|841|842|841|842|841|15561
1619200720000|2021-04-23 17:58:40|||||||||200
1619200730000|2021-04-23 17:58:50|||||||||500
1619200740000|2021-04-23 17:59:00|||||||||1106
1619200750000|2021-04-23 17:59:10|||||||||6061
1619200780000|2021-04-23 17:59:40|843|842|842|841|843|842|842|841|23434
1619200800000|2021-04-23 18:00:00|||||||||100
1619200820000|2021-04-23 18:00:20|||||||||3000
1619200840000|2021-04-23 18:00:40|||||||||3898
1619200870000|2021-04-23 18:01:10|||||||||1920
1619200880000|2021-04-23 18:01:20|841|840|841|840|841|840|841|840|7330
1619200890000|2021-04-23 18:01:30|||||||||100
1619200900000|2021-04-23 18:01:40|||||||||909
1619200910000|2021-04-23 18:01:50|||||||||360
1619200920000|2021-04-23 18:02:00|842|841|842|841|842|841|841|841|4152
1619200930000|2021-04-23 18:02:10|||||||||1449
1619200940000|2021-04-23 18:02:20|||||||||900
1619200950000|2021-04-23 18:02:30|||||||||1000
1619200960000|2021-04-23 18:02:40|||||||||100
1619200980000|2021-04-23 18:03:00|||||||||3768
1619200990000|2021-04-23 18:03:10|||||||||1750
1619201000000|2021-04-23 18:03:20|||||||||750
1619201020000|2021-04-23 18:03:40|||||||||300
1619201040000|2021-04-23 18:04:00|||||||||100
1619201050000|2021-04-23 18:04:10|||||||||200
1619201060000|2021-04-23 18:04:20|||||||||1300
1619201070000|2021-04-23 18:04:30|843|842|842|841|843|842|842|841|22188
1619201090000|2021-04-23 18:04:50|||||||||735
1619201100000|2021-04-23 18:05:00|||||||||1400
1619201110000|2021-04-23 18:05:10|||||||||1986
1619201120000|2021-04-23 18:05:20|||||||||3498
1619201130000|2021-04-23 18:05:30|||||||||10400
1619201140000|2021-04-23 18:05:40|||||||||100
1619201150000|2021-04-23 18:05:50|||||||||100
1619201160000|2021-04-23 18:06:00|||||||||534
1619201170000|2021-04-23 18:06:10|843|842|843|842|843|842|843|842|3265
1619201180000|2021-04-23 18:06:20|||||||||1098
1619201190000|2021-04-23 18:06:30|||||||||5300
1619201200000|2021-04-23 18:06:40|||||||||592
1619201220000|2021-04-23 18:07:00|||||||||1932
1619201260000|2021-04-23 18:07:40|||||||||439
1619201280000|2021-04-23 18:08:00|||||||||5500
1619201290000|2021-04-23 18:08:10|||||||||200
1619201300000|2021-04-23 18:08:20|||||||||500
1619201310000|2021-04-23 18:08:30|||||||||100
1619201320000|2021-04-23 18:08:40|||||||||1800
1619201330000|2021-04-23 18:08:50|||||||||857
1619201340000|2021-04-23 18:09:00|842|841|842|841|842|841|842|841|6138
1619201350000|2021-04-23 18:09:10|||||||||2500
1619201360000|2021-04-23 18:09:20|843|842|843|842|843|842|843|842|1000
1619201380000|2021-04-23 18:09:40|||||||||662
1619201400000|2021-04-23 18:10:00|||||||||166
1619201410000|2021-04-23 18:10:10|||||||||1025
1619201420000|2021-04-23 18:10:20|||||||||219
1619201430000|2021-04-23 18:10:30|||||||||600
1619201440000|2021-04-23 18:10:40|||||||||600
1619201450000|2021-04-23 18:10:50|||||||||1000
1619201470000|2021-04-23 18:11:10|842|841|842|841|842|841|842|841|4644
1619201480000|2021-04-23 18:11:20|843|842|843|842|843|842|843|842|2382
1619201490000|2021-04-23 18:11:30|||||||||700
1619201500000|2021-04-23 18:11:40|||||||||500
1619201510000|2021-04-23 18:11:50|||||||||1800
1619201520000|2021-04-23 18:12:00|||||||||580
1619201530000|2021-04-23 18:12:10|||||||||300
1619201550000|2021-04-23 18:12:30|||||||||100
1619201570000|2021-04-23 18:12:50|||||||||1700
1619201580000|2021-04-23 18:13:00|||||||||1351
1619201590000|2021-04-23 18:13:10|||||||||276
1619201600000|2021-04-23 18:13:20|||||||||400
1619201620000|2021-04-23 18:13:40|||||||||1646
1619201630000|2021-04-23 18:13:50|||||||||1100
1619201640000|2021-04-23 18:14:00|||||||||300
1619201650000|2021-04-23 18:14:10|||||||||100
1619201660000|2021-04-23 18:14:20|||||||||4264
1619201670000|2021-04-23 18:14:30|844|843|844|843|844|843|844|843|850
1619201680000|2021-04-23 18:14:40|||||||||400
1619201690000|2021-04-23 18:14:50|||||||||400
1619201710000|2021-04-23 18:15:10|843|842|842|841|843|843|842|841|34298
1619201720000|2021-04-23 18:15:20|||||||||3000
1619201730000|2021-04-23 18:15:30|||||||||100
1619201740000|2021-04-23 18:15:40|||||||||400
1619201750000|2021-04-23 18:15:50|||||||||100
1619201760000|2021-04-23 18:16:00|841|840|841|840|841|840|841|840|1835
1619201770000|2021-04-23 18:16:10|||||||||100
1619201790000|2021-04-23 18:16:30|||||||||200
1619201810000|2021-04-23 18:16:50||841||840||841||840|3605
1619201830000|2021-04-23 18:17:10|||||||||100
1619201840000|2021-04-23 18:17:20|||||||||342
1619201860000|2021-04-23 18:17:40|||||||||100
1619201870000|2021-04-23 18:17:50|||||||||125
1619201910000|2021-04-23 18:18:30|||||||||1300
1619201930000|2021-04-23 18:18:50|840|839|840|839|840|839|840|839|4886
1619201940000|2021-04-23 18:19:00|||||||||300
1619201950000|2021-04-23 18:19:10|||||||||1730
1619201960000|2021-04-23 18:19:20|839|838|839|838|839|838|839|838|2800
1619201970000|2021-04-23 18:19:30|838|837|838|837|838|837|838|837|2762
1619201980000|2021-04-23 18:19:40|||||||||4490
1619201990000|2021-04-23 18:19:50|837|836|837|836|837|836|837|836|1080
1619202000000|2021-04-23 18:20:00|838|837|838|837|838|837|838|837|7075
1619202010000|2021-04-23 18:20:10|839|838|839|838|839|838|839|838|2300
1619202020000|2021-04-23 18:20:20|838|837|838|837|838|837|838|837|1600
1619202030000|2021-04-23 18:20:30|||||||||200
1619202040000|2021-04-23 18:20:40|||||||||1300
1619202080000|2021-04-23 18:21:20|||||||||145
1619202090000|2021-04-23 18:21:30|||||||||10350
1619202100000|2021-04-23 18:21:40|||||||||1174
1619202110000|2021-04-23 18:21:50|837|836|837|836|837|836|837|836|3600
1619202120000|2021-04-23 18:22:00|||||||||200
1619202130000|2021-04-23 18:22:10|||||||||922
1619202140000|2021-04-23 18:22:20|||||||||1720
1619202160000|2021-04-23 18:22:40|838|837|838|837|838|837|838|837|2501
1619202200000|2021-04-23 18:23:20|||||||||300
1619202210000|2021-04-23 18:23:30|||||||||4510
1619202230000|2021-04-23 18:23:50|||||||||200
1619202240000|2021-04-23 18:24:00|||||||||300
1619202250000|2021-04-23 18:24:10|||||||||1202
1619202260000|2021-04-23 18:24:20|||||||||200
1619202280000|2021-04-23 18:24:40|||||||||500
1619202290000|2021-04-23 18:24:50|||||||||600
1619202300000|2021-04-23 18:25:00|||||||||600
1619202360000|2021-04-23 18:26:00|||||||||200
1619202390000|2021-04-23 18:26:30|||||||||200
1619202430000|2021-04-23 18:27:10|||||||||500
1619202440000|2021-04-23 18:27:20|837|836|837|836|837|837|837|836|4418
1619202450000|2021-04-23 18:27:30|||||||||100
1619202470000|2021-04-23 18:27:50|||||||||187
1619202500000|2021-04-23 18:28:20|838|837|838|837|838|837|837|837|3401
1619202510000|2021-04-23 18:28:30|||||||||200
1619202520000|2021-04-23 18:28:40|837|836|837|836|837|836|837|836|628
1619202530000|2021-04-23 18:28:50|||||||||585
1619202540000|2021-04-23 18:29:00|||||||||918
1619202550000|2021-04-23 18:29:10|||||||||100
1619202560000|2021-04-23 18:29:20|||||||||400
1619202570000|2021-04-23 18:29:30|||||||||760
1619202590000|2021-04-23 18:29:50|||||||||100
1619202600000|2021-04-23 18:30:00|836|835|836|835|836|835|836|835|27159
1619202610000|2021-04-23 18:30:10|||||||||900
1619202620000|2021-04-23 18:30:20|||||||||1575
1619202630000|2021-04-23 18:30:30|||||||||600
1619202640000|2021-04-23 18:30:40|||||||||300
1619202650000|2021-04-23 18:30:50|||||||||400
1619202660000|2021-04-23 18:31:00|837|836|837|836|837|836|837|836|300
1619202670000|2021-04-23 18:31:10|||||||||200
1619202680000|2021-04-23 18:31:20|||||||||200
1619202690000|2021-04-23 18:31:30|||||||||100
1619202700000|2021-04-23 18:31:40|||||||||300
1619202710000|2021-04-23 18:31:50|||||||||100
1619202720000|2021-04-23 18:32:00|838|837|838|837|838|837|838|837|6451
1619202730000|2021-04-23 18:32:10|||||||||200
1619202750000|2021-04-23 18:32:30|||||||||300
1619202760000|2021-04-23 18:32:40|||||||||100
1619202770000|2021-04-23 18:32:50|||||||||127
1619202780000|2021-04-23 18:33:00|||||||||472
1619202790000|2021-04-23 18:33:10|||||||||100
1619202800000|2021-04-23 18:33:20|||||||||200
1619202820000|2021-04-23 18:33:40|||||||||4100
1619202830000|2021-04-23 18:33:50|||||||||100
1619202870000|2021-04-23 18:34:30|||||||||700
1619202880000|2021-04-23 18:34:40|839|838|839|838|839|838|838|838|1849
1619202890000|2021-04-23 18:34:50|||||||||1052
1619202900000|2021-04-23 18:35:00|||||||||1496
1619202930000|2021-04-23 18:35:30|||||||||100
1619202940000|2021-04-23 18:35:40|||||||||850
1619202950000|2021-04-23 18:35:50|||||||||900
1619202960000|2021-04-23 18:36:00|840|839|840|839|840|839|840|839|1900
1619202980000|2021-04-23 18:36:20|||||||||200
1619202990000|2021-04-23 18:36:30|||||||||2100
1619203000000|2021-04-23 18:36:40|||||||||400
1619203030000|2021-04-23 18:37:10|839|838|839|838|839|838|839|838|1004
1619203040000|2021-04-23 18:37:20|840|839|840|839|840|839|840|839|1519
1619203050000|2021-04-23 18:37:30|||||||||6997
1619203070000|2021-04-23 18:37:50|||||||||200
1619203080000|2021-04-23 18:38:00|||||||||150
1619203090000|2021-04-23 18:38:10|||||||||239
1619203100000|2021-04-23 18:38:20|||||||||100
1619203110000|2021-04-23 18:38:30|||||||||300
1619203130000|2021-04-23 18:38:50|||||||||100
1619203140000|2021-04-23 18:39:00|||||||||200
1619203150000|2021-04-23 18:39:10|||||||||400
1619203160000|2021-04-23 18:39:20|||||||||1050
1619203180000|2021-04-23 18:39:40|||||||||780
1619203190000|2021-04-23 18:39:50|||||||||100
1619203200000|2021-04-23 18:40:00|||||||||400
1619203210000|2021-04-23 18:40:10|||||||||217
1619203220000|2021-04-23 18:40:20|||||||||200
1619203230000|2021-04-23 18:40:30|||||||||3600
1619203250000|2021-04-23 18:40:50|||||||||1100
1619203260000|2021-04-23 18:41:00|||||||||400
1619203300000|2021-04-23 18:41:40|841|840|841|840|841|840|841|840|6180
1619203310000|2021-04-23 18:41:50|||||||||502
1619203320000|2021-04-23 18:42:00|||||||||600
1619203330000|2021-04-23 18:42:10|||||||||100
1619203340000|2021-04-23 18:42:20|||||||||200
1619203350000|2021-04-23 18:42:30|840|839|840|839|840|839|840|839|2159
1619203360000|2021-04-23 18:42:40|||||||||500
1619203370000|2021-04-23 18:42:50|||||||||246
1619203380000|2021-04-23 18:43:00|||||||||400
1619203390000|2021-04-23 18:43:10|||||||||200
1619203400000|2021-04-23 18:43:20|||||||||400
1619203420000|2021-04-23 18:43:40|839|838|839|838|839|839|839|838|4199
1619203430000|2021-04-23 18:43:50|||||||||500
1619203440000|2021-04-23 18:44:00|838|837|838|837|838|837|838|837|2570
1619203460000|2021-04-23 18:44:20|||||||||100
1619203510000|2021-04-23 18:45:10|||||||||975
1619203530000|2021-04-23 18:45:30|||||||||1000
1619203540000|2021-04-23 18:45:40|||||||||922
1619203570000|2021-04-23 18:46:10|||||||||300
1619203580000|2021-04-23 18:46:20|||||||||496
1619203610000|2021-04-23 18:46:50|||||||||220
1619203620000|2021-04-23 18:47:00|||||||||100
1619203640000|2021-04-23 18:47:20|||||||||100
1619203660000|2021-04-23 18:47:40|839|838|839|838|839|838|839|838|5317
1619203670000|2021-04-23 18:47:50|||||||||800
1619203680000|2021-04-23 18:48:00|||||||||200
1619203700000|2021-04-23 18:48:20|||||||||1000
1619203710000|2021-04-23 18:48:30|||||||||700
1619203730000|2021-04-23 18:48:50|||||||||100
1619203740000|2021-04-23 18:49:00|||||||||100
1619203760000|2021-04-23 18:49:20|||||||||332
1619203770000|2021-04-23 18:49:30|||||||||100
1619203780000|2021-04-23 18:49:40|838|837|838|837|838|837|838|837|1205
1619203790000|2021-04-23 18:49:50|||||||||581
1619203810000|2021-04-23 18:50:10|||||||||1300
1619203830000|2021-04-23 18:50:30|837|836|837|836|837|836|837|836|7236
1619203840000|2021-04-23 18:50:40|||||||||460
1619203850000|2021-04-23 18:50:50|||||||||200
1619203860000|2021-04-23 18:51:00|838|837|838|837|838|837|838|837|719
1619203890000|2021-04-23 18:51:30|||||||||200
1619203930000|2021-04-23 18:52:10|839|838|839|838|839|838|838|838|2950
1619203940000|2021-04-23 18:52:20|||||||||264
1619203950000|2021-04-23 18:52:30|||||||||3387
1619203960000|2021-04-23 18:52:40|||||||||100
1619203970000|2021-04-23 18:52:50|||||||||100
1619203980000|2021-04-23 18:53:00|||||||||100
1619204000000|2021-04-23 18:53:20|||||||||200
1619204010000|2021-04-23 18:53:30|||||||||200
1619204020000|2021-04-23 18:53:40|||||||||1185
1619204030000|2021-04-23 18:53:50|||||||||100
1619204040000|2021-04-23 18:54:00|||||||||5300
1619204050000|2021-04-23 18:54:10|840|839|840|839|840|839|839|839|1681
1619204060000|2021-04-23 18:54:20|841|840|841|840|841|840|841|840|125998
1619204070000|2021-04-23 18:54:30|842|841|842|841|842|841|841|841|7150
1619204080000|2021-04-23 18:54:40|||||||||525
1619204090000|2021-04-23 18:54:50|||||||||200
1619204100000|2021-04-23 18:55:00|841|840|841|840|841|840|841|840|4814
1619204110000|2021-04-23 18:55:10|||||||||1239
1619204120000|2021-04-23 18:55:20|||||||||7000
1619204140000|2021-04-23 18:55:40|842|841|841|840|842|841|841|840|7133
1619204160000|2021-04-23 18:56:00|||||||||522
1619204170000|2021-04-23 18:56:10|||||||||200
1619204180000|2021-04-23 18:56:20|||||||||300
1619204190000|2021-04-23 18:56:30|||||||||300
1619204200000|2021-04-23 18:56:40|||||||||100
1619204220000|2021-04-23 18:57:00|840|839|840|839|840|839|840|839|2500
1619204230000|2021-04-23 18:57:10|||||||||300
1619204250000|2021-04-23 18:57:30|||||||||2200
1619204260000|2021-04-23 18:57:40|||||||||622
1619204270000|2021-04-23 18:57:50|||||||||2117
1619204280000|2021-04-23 18:58:00|841|840|841|840|841|840|841|840|5900
1619204290000|2021-04-23 18:58:10|||||||||300
1619204300000|2021-04-23 18:58:20|||||||||1300
1619204310000|2021-04-23 18:58:30|||||||||800
1619204320000|2021-04-23 18:58:40|840|839|840|839|840|839|840|839|995
1619204340000|2021-04-23 18:59:00|||||||||600
1619204350000|2021-04-23 18:59:10|839|838|839|838|839|838|839|838|100
1619204360000|2021-04-23 18:59:20|||||||||100
1619204370000|2021-04-23 18:59:30|||||||||126
1619204390000|2021-04-23 18:59:50|838|837|839|838|839|838|838|837|5101
1619204400000|2021-04-23 19:00:00|||||||||1400
1619204410000|2021-04-23 19:00:10|||||||||176
1619204420000|2021-04-23 19:00:20|||||||||1957
1619204430000|2021-04-23 19:00:30|838|837|838|837|838|837|838|837|2245
1619204440000|2021-04-23 19:00:40|||||||||300
1619204460000|2021-04-23 19:01:00|||||||||100
1619204480000|2021-04-23 19:01:20|||||||||100
1619204490000|2021-04-23 19:01:30|||||||||600
1619204500000|2021-04-23 19:01:40|||||||||200
1619204520000|2021-04-23 19:02:00|||||||||1494
1619204530000|2021-04-23 19:02:10|||||||||400
1619204540000|2021-04-23 19:02:20|837|836|837|836|837|836|837|836|3070
1619204550000|2021-04-23 19:02:30|||||||||200
1619204560000|2021-04-23 19:02:40|||||||||100
1619204580000|2021-04-23 19:03:00|||||||||230
1619204610000|2021-04-23 19:03:30|||||||||1321
1619204620000|2021-04-23 19:03:40|||||||||300
1619204630000|2021-04-23 19:03:50|||||||||4800
1619204640000|2021-04-23 19:04:00|||||||||300
1619204650000|2021-04-23 19:04:10|836|835|836|835|836|835|836|835|4672
1619204660000|2021-04-23 19:04:20|835|834|834|833|835|834|834|833|37933
1619204670000|2021-04-23 19:04:30|||||||||1650
1619204680000|2021-04-23 19:04:40|||||||||100
1619204690000|2021-04-23 19:04:50|||||||||500
1619204700000|2021-04-23 19:05:00|835|834|835|834|835|834|835|834|6496
1619204710000|2021-04-23 19:05:10|||||||||6180
1619204720000|2021-04-23 19:05:20|||||||||1700
1619204730000|2021-04-23 19:05:30|||||||||200
1619204750000|2021-04-23 19:05:50|834|833|834|833|834|833|834|833|4799
1619204760000|2021-04-23 19:06:00|835|834|835|834|835|834|835|834|1603
1619204780000|2021-04-23 19:06:20|||||||||1100
1619204790000|2021-04-23 19:06:30|||||||||500
1619204800000|2021-04-23 19:06:40|834|833|834|833|834|833|834|833|602
1619204810000|2021-04-23 19:06:50|835|834|835|834|835|834|835|834|4404
1619204820000|2021-04-23 19:07:00|||||||||300
1619204830000|2021-04-23 19:07:10|||||||||800
1619204840000|2021-04-23 19:07:20|||||||||600
1619204850000|2021-04-23 19:07:30|||||||||120
1619204860000|2021-04-23 19:07:40|||||||||600
1619204870000|2021-04-23 19:07:50|||||||||1200
1619204890000|2021-04-23 19:08:10|834|833|834|833|834|833|834|833|450
1619204900000|2021-04-23 19:08:20|||||||||337
1619204920000|2021-04-23 19:08:40|835|834|835|834|835|834|835|834|1700
1619204930000|2021-04-23 19:08:50|||||||||300
1619204960000|2021-04-23 19:09:20|||||||||320
1619204980000|2021-04-23 19:09:40|||||||||200
1619205000000|2021-04-23 19:10:00|||||||||100
1619205020000|2021-04-23 19:10:20|||||||||700
1619205030000|2021-04-23 19:10:30|||||||||200
1619205040000|2021-04-23 19:10:40|836|835|836|835|836|835|836|835|3703
1619205050000|2021-04-23 19:10:50|||||||||200
1619205070000|2021-04-23 19:11:10|||||||||100
1619205100000|2021-04-23 19:11:40|||||||||236
1619205130000|2021-04-23 19:12:10|||||||||459
1619205140000|2021-04-23 19:12:20|||||||||100
1619205150000|2021-04-23 19:12:30|||||||||200
1619205160000|2021-04-23 19:12:40|||||||||500
1619205170000|2021-04-23 19:12:50|||||||||100
1619205180000|2021-04-23 19:13:00|||||||||756
1619205200000|2021-04-23 19:13:20|||||||||117
1619205220000|2021-04-23 19:13:40|||||||||422
1619205240000|2021-04-23 19:14:00|||||||||100
1619205250000|2021-04-23 19:14:10|||||||||1022
1619205260000|2021-04-23 19:14:20|||||||||391
1619205270000|2021-04-23 19:14:30|||||||||296
1619205280000|2021-04-23 19:14:40|||||||||200
1619205290000|2021-04-23 19:14:50|||||||||740
1619205300000|2021-04-23 19:15:00|||||||||5300
1619205310000|2021-04-23 19:15:10|||||||||100
1619205320000|2021-04-23 19:15:20|||||||||699
1619205340000|2021-04-23 19:15:40|||||||||200
1619205350000|2021-04-23 19:15:50|||||||||325
1619205360000|2021-04-23 19:16:00|||||||||705
1619205370000|2021-04-23 19:16:10|||||||||4200
1619205380000|2021-04-23 19:16:20|||||||||200
1619205390000|2021-04-23 19:16:30|||||||||200
1619205400000|2021-04-23 19:16:40|||||||||1325
1619205420000|2021-04-23 19:17:00|||||||||1025
1619205430000|2021-04-23 19:17:10|||||||||1700
1619205440000|2021-04-23 19:17:20|||||||||100
1619205450000|2021-04-23 19:17:30|||||||||100
1619205460000|2021-04-23 19:17:40|||||||||1000
1619205470000|2021-04-23 19:17:50|||||||||200
1619205480000|2021-04-23 19:18:00|||||||||300
1619205510000|2021-04-23 19:18:30|||||||||508
1619205520000|2021-04-23 19:18:40|||||||||250
1619205530000|2021-04-23 19:18:50|||||||||500
1619205550000|2021-04-23 19:19:10|835|834|835|834|835|834|835|834|2459
1619205560000|2021-04-23 19:19:20|||||||||200
1619205570000|2021-04-23 19:19:30|||||||||600
1619205580000|2021-04-23 19:19:40|||||||||1000
1619205610000|2021-04-23 19:20:10|||||||||2160
1619205630000|2021-04-23 19:20:30|||||||||4365
1619205640000|2021-04-23 19:20:40|836|835|836|835|836|835|836|835|1400
1619205650000|2021-04-23 19:20:50|||||||||200
1619205660000|2021-04-23 19:21:00|||||||||100
1619205690000|2021-04-23 19:21:30|||||||||2150
1619205700000|2021-04-23 19:21:40|||||||||100
1619205710000|2021-04-23 19:21:50|837|836|837|836|837|836|837|836|8397
1619205720000|2021-04-23 19:22:00|||||||||200
1619205730000|2021-04-23 19:22:10|||||||||200
1619205750000|2021-04-23 19:22:30|||||||||438
1619205770000|2021-04-23 19:22:50|||||||||1900
1619205780000|2021-04-23 19:23:00|838|837|838|837|838|837|838|837|16808
1619205790000|2021-04-23 19:23:10|||||||||1000
1619205800000|2021-04-23 19:23:20|||||||||1400
1619205810000|2021-04-23 19:23:30|837|836|837|836|837|836|837|836|6750
1619205820000|2021-04-23 19:23:40|||||||||200
1619205830000|2021-04-23 19:23:50|||||||||495
1619205840000|2021-04-23 19:24:00|||||||||200
1619205860000|2021-04-23 19:24:20|||||||||900
1619205880000|2021-04-23 19:24:40|||||||||200
1619205890000|2021-04-23 19:24:50|||||||||996
1619205910000|2021-04-23 19:25:10|||||||||200
1619205930000|2021-04-23 19:25:30|||||||||200
1619205940000|2021-04-23 19:25:40|||||||||255
1619205950000|2021-04-23 19:25:50|||||||||6606
1619205960000|2021-04-23 19:26:00|||||||||497
1619205970000|2021-04-23 19:26:10|838|837|838|837|838|837|838|837|3558
1619205980000|2021-04-23 19:26:20|||||||||400
1619206000000|2021-04-23 19:26:40|||||||||1391
1619206010000|2021-04-23 19:26:50|||||||||100
1619206020000|2021-04-23 19:27:00|837|836|837|836|837|837|837|836|7679
1619206030000|2021-04-23 19:27:10|||||||||1390
1619206040000|2021-04-23 19:27:20|||||||||300
1619206050000|2021-04-23 19:27:30|||||||||1000
1619206060000|2021-04-23 19:27:40|||||||||1400
1619206070000|2021-04-23 19:27:50|||||||||100
1619206080000|2021-04-23 19:28:00|||||||||200
1619206110000|2021-04-23 19:28:30|||||||||900
1619206120000|2021-04-23 19:28:40|||||||||1098
1619206140000|2021-04-23 19:29:00|||||||||200
1619206150000|2021-04-23 19:29:10|||||||||9095
1619206160000|2021-04-23 19:29:20|||||||||200
1619206170000|2021-04-23 19:29:30|||||||||200
1619206180000|2021-04-23 19:29:40|||||||||300
1619206190000|2021-04-23 19:29:50|||||||||600
1619206200000|2021-04-23 19:30:00|||||||||450
1619206210000|2021-04-23 19:30:10|||||||||400
1619206220000|2021-04-23 19:30:20|||||||||300
1619206230000|2021-04-23 19:30:30|||||||||400
1619206240000|2021-04-23 19:30:40|||||||||900
1619206260000|2021-04-23 19:31:00|||||||||152
1619206270000|2021-04-23 19:31:10|||||||||2659
1619206290000|2021-04-23 19:31:30|||||||||3300
1619206300000|2021-04-23 19:31:40|||||||||1568
1619206310000|2021-04-23 19:31:50|||||||||200
1619206320000|2021-04-23 19:32:00|||||||||1066
1619206330000|2021-04-23 19:32:10|||||||||300
1619206340000|2021-04-23 19:32:20|||||||||906
1619206360000|2021-04-23 19:32:40|||||||||100
1619206370000|2021-04-23 19:32:50|||||||||100
1619206380000|2021-04-23 19:33:00|838|837|837|836|838|837|837|836|16175
1619206400000|2021-04-23 19:33:20|||||||||1139
1619206410000|2021-04-23 19:33:30|||||||||36763
1619206420000|2021-04-23 19:33:40|||||||||470
1619206430000|2021-04-23 19:33:50|||||||||200
1619206450000|2021-04-23 19:34:10|||||||||100
1619206470000|2021-04-23 19:34:30|||||||||200
1619206480000|2021-04-23 19:34:40|||||||||100
1619206490000|2021-04-23 19:34:50|||||||||2700
1619206500000|2021-04-23 19:35:00|||||||||845
1619206510000|2021-04-23 19:35:10|||||||||200
1619206520000|2021-04-23 19:35:20|||||||||100
1619206530000|2021-04-23 19:35:30|||||||||220
1619206540000|2021-04-23 19:35:40|||||||||100
1619206550000|2021-04-23 19:35:50|||||||||400
1619206560000|2021-04-23 19:36:00|||||||||5800
1619206570000|2021-04-23 19:36:10|||||||||100
1619206580000|2021-04-23 19:36:20|||||||||700
1619206590000|2021-04-23 19:36:30|||||||||200
1619206600000|2021-04-23 19:36:40|||||||||100
1619206610000|2021-04-23 19:36:50|||||||||123
1619206620000|2021-04-23 19:37:00|||||||||1680
1619206630000|2021-04-23 19:37:10|||||||||1800
1619206640000|2021-04-23 19:37:20|||||||||110
1619206660000|2021-04-23 19:37:40|||||||||100
1619206670000|2021-04-23 19:37:50|||||||||100
1619206680000|2021-04-23 19:38:00|||||||||500
1619206700000|2021-04-23 19:38:20|||||||||400
1619206710000|2021-04-23 19:38:30|||||||||200
1619206720000|2021-04-23 19:38:40|838|837|838|837|838|837|838|837|11779
1619206730000|2021-04-23 19:38:50|||||||||500
1619206740000|2021-04-23 19:39:00|||||||||500
1619206750000|2021-04-23 19:39:10|||||||||1200
1619206760000|2021-04-23 19:39:20|||||||||530
1619206770000|2021-04-23 19:39:30|||||||||700
1619206780000|2021-04-23 19:39:40|||||||||100
1619206790000|2021-04-23 19:39:50|838|836|838|836|839|837|838|836|300
1619206800000|2021-04-23 19:40:00|839|837|838|836|839|837|838|836|300
1619206810000|2021-04-23 19:40:10|839|837|839|837|839|837|838|836|0
1619206820000|2021-04-23 19:40:20|838|836|839|837|839|837|838|836|0
1619206830000|2021-04-23 19:40:30|838|836|838|836|839|837|837|835|0
1619206840000|2021-04-23 19:40:40|837|835|837|835|838|836|837|835|0
1619206850000|2021-04-23 19:40:50|838|836|838|836|838|836|837|835|0
1619206860000|2021-04-23 19:41:00|837|835|837|835|838|836|837|835|0
1619206870000|2021-04-23 19:41:10|838|836|837|835|838|836|837|835|0
1619206880000|2021-04-23 19:41:20|838|836|838|836|838|836|837|835|0
1619206890000|2021-04-23 19:41:30|837|835|838|836|838|836|837|835|0
1619206900000|2021-04-23 19:41:40|837|835|837|835|838|836|837|835|0
1619206910000|2021-04-23 19:41:50|838|836|838|836|838|836|837|835|0
1619206920000|2021-04-23 19:42:00|837|835|838|836|838|836|837|835|0
1619206930000|2021-04-23 19:42:10|837|835|838|836|838|836|837|835|0
1619206940000|2021-04-23 19:42:20|837|835|838|836|838|836|837|835|13000
1619206950000|2021-04-23 19:42:30|837|835|837|835|838|836|837|835|0
1619206960000|2021-04-23 19:42:40|838|836|837|835|838|836|837|835|0
1619206970000|2021-04-23 19:42:50|838|836|838|836|838|836|837|835|0
1619206980000|2021-04-23 19:43:00|837|835|836|834|838|836|836|834|239
1619206990000|2021-04-23 19:43:10|838|835|836|834|838|835|836|834|0
1619207000000|2021-04-23 19:43:20|837|835|837|835|837|835|836|834|0
1619207010000|2021-04-23 19:43:30|836|834|837|835|837|835|836|834|0
1619207020000|2021-04-23 19:43:40|836|834|836|834|837|835|835|833|446
1619207030000|2021-04-23 19:43:50|835|833|835|833|836|834|835|833|0
1619207040000|2021-04-23 19:44:00|836|834|835|833|836|834|835|833|800
1619207050000|2021-04-23 19:44:10|836|834|835|833|836|834|835|833|1086
1619207060000|2021-04-23 19:44:20|836|834|835|833|836|834|835|833|0
1619207070000|2021-04-23 19:44:30|836|834|835|833|836|834|835|833|1000
1619207080000|2021-04-23 19:44:40|836|834|835|833|836|834|835|833|0
1619207090000|2021-04-23 19:44:50|836|834|836|834|836|834|835|833|0
1619207100000|2021-04-23 19:45:00|835|833|835|833|836|834|835|833|100
1619207110000|2021-04-23 19:45:10|836|834|835|833|836|834|834|832|3993
1619207120000|2021-04-23 19:45:20|834|832|835|833|835|833|834|832|5087
1619207130000|2021-04-23 19:45:30|834|832|835|833|835|833|834|832|300
1619207140000|2021-04-23 19:45:40|834|832|835|833|835|833|834|832|0
1619207150000|2021-04-23 19:45:50|834|832|835|833|835|833|834|832|611
1619207160000|2021-04-23 19:46:00|834|832|834|832|835|832|833|830|823
1619207170000|2021-04-23 19:46:10|833|831|834|832|834|832|833|831|0
1619207180000|2021-04-23 19:46:20|833|831|834|832|834|832|833|831|200
1619207190000|2021-04-23 19:46:30|833|831|834|832|834|832|833|831|1000
1619207200000|2021-04-23 19:46:40|833|831|833|831|834|832|833|831|100
1619207210000|2021-04-23 19:46:50|834|832|834|832|834|832|833|831|5100
1619207220000|2021-04-23 19:47:00|833|831|834|832|834|832|833|831|0
1619207230000|2021-04-23 19:47:10|833|831|833|831|834|832|833|831|0
1619207240000|2021-04-23 19:47:20|834|832|833|831|834|832|833|831|600
1619207250000|2021-04-23 19:47:30|834|832|834|832|834|832|833|831|0
1619207260000|2021-04-23 19:47:40|833|831|831|829|833|831|831|829|1170
1619207270000|2021-04-23 19:47:50|832|830|832|830|833|831|831|829|100
1619207280000|2021-04-23 19:48:00|833|831|833|831|833|831|832|830|858
1619207290000|2021-04-23 19:48:10|832|830|831|829|832|830|831|829|0
1619207300000|2021-04-23 19:48:20|832|830|831|829|832|830|831|829|200
1619207310000|2021-04-23 19:48:30|832|830|832|830|832|830|831|829|228
1619207320000|2021-04-23 19:48:40|831|829|831|829|832|830|831|829|600
1619207330000|2021-04-23 19:48:50|832|830|832|830|832|830|831|829|0
1619207340000|2021-04-23 19:49:00|831|829|831|829|832|830|831|829|100
1619207350000|2021-04-23 19:49:10|832|830|832|830|832|830|831|829|0
1619207360000|2021-04-23 19:49:20|831|829|831|829|832|830|831|829|1025
1619207370000|2021-04-23 19:49:30|832|830|833|831|833|831|832|830|0
1619207380000|2021-04-23 19:49:40|832|830|832|830|833|831|832|830|0
1619207390000|2021-04-23 19:49:50|833|831|832|830|833|831|832|830|0
1619207400000|2021-04-23 19:50:00|833|831|833|831|833|831|832|830|1000
1619207410000|2021-04-23 19:50:10|832|830|832|830|833|831|832|830|694
1619207420000|2021-04-23 19:50:20|833|831|833|831|833|831|832|830|100
1619207430000|2021-04-23 19:50:30|832|830|832|830|833|831|832|830|100
1619207440000|2021-04-23 19:50:40|833|831|833|831|834|832|833|831|300
1619207450000|2021-04-23 19:50:50|834|832|834|832|834|832|833|830|725
1619207460000|2021-04-23 19:51:00|833|831|832|830|833|831|832|830|300
1619207470000|2021-04-23 19:51:10|833|831|833|831|833|831|832|830|1100
1619207480000|2021-04-23 19:51:20|832|830|832|830|833|831|832|830|900
1619207490000|2021-04-23 19:51:30|833|831|833|831|834|831|832|830|509
1619207500000|2021-04-23 19:51:40|832|830|832|830|833|831|832|830|0
1619207510000|2021-04-23 19:51:50|833|831|832|830|833|831|832|830|100
1619207520000|2021-04-23 19:52:00|833|831|832|830|833|831|832|830|2489
1619207530000|2021-04-23 19:52:10|833|831|832|830|833|831|832|830|0
1619207540000|2021-04-23 19:52:20|833|831|833|831|833|831|832|830|291
1619207550000|2021-04-23 19:52:30|832|830|832|830|833|831|832|830|601
1619207560000|2021-04-23 19:52:40|833|831|832|830|833|831|832|830|100
1619207570000|2021-04-23 19:52:50|833|831|832|830|834|831|832|830|566
1619207580000|2021-04-23 19:53:00|833|831|833|831|833|831|832|830|0
1619207590000|2021-04-23 19:53:10|834|830|833|831|834|832|833|830|0
1619207600000|2021-04-23 19:53:20|834|832|833|831|834|832|833|831|696
1619207610000|2021-04-23 19:53:30|834|832|834|832|834|832|833|831|100
1619207620000|2021-04-23 19:53:40|833|831|834|832|834|832|833|831|0
1619207630000|2021-04-23 19:53:50|833|831|833|831|834|832|833|831|622
1619207640000|2021-04-23 19:54:00|834|832|834|832|834|832|833|831|1000
1619207650000|2021-04-23 19:54:10|833|831|834|832|834|832|833|831|0
1619207660000|2021-04-23 19:54:20|833|831|834|832|834|832|833|831|0
1619207670000|2021-04-23 19:54:30|833|831|834|832|834|832|833|831|519
1619207680000|2021-04-23 19:54:40|833|831|833|831|834|832|833|831|0
1619207690000|2021-04-23 19:54:50|834|832|833|831|834|832|833|831|5505
1619207700000|2021-04-23 19:55:00|834|832|833|831|834|832|833|831|474
1619207710000|2021-04-23 19:55:10|834|832|833|831|834|832|832|830|1881
1619207720000|2021-04-23 19:55:20|832|830|833|830|833|831|832|830|0
1619207730000|2021-04-23 19:55:30|832|829|832|830|833|830|831|829|1315
1619207740000|2021-04-23 19:55:40|831|829|832|830|832|830|831|829|1003
1619207750000|2021-04-23 19:55:50|831|829|831|829|832|830|831|829|3817
1619207760000|2021-04-23 19:56:00|832|830|832|830|832|830|831|829|1681
1619207770000|2021-04-23 19:56:10|831|829|833|831|833|831|831|829|10001
1619207780000|2021-04-23 19:56:20|832|830|833|831|833|831|832|830|1067
1619207790000|2021-04-23 19:56:30|832|830|832|830|833|831|832|830|256
1619207800000|2021-04-23 19:56:40|833|832|834|832|834|832|833|831|2127
1619207810000|2021-04-23 19:56:50|833|831|833|831|834|832|833|831|100
1619207820000|2021-04-23 19:57:00|834|832|833|831|834|832|833|831|3000
1619207830000|2021-04-23 19:57:10|834|832|833|831|834|832|833|831|1120
1619207840000|2021-04-23 19:57:20|834|832|833|831|834|832|833|831|357
1619207850000|2021-04-23 19:57:30|834|832|833|831|834|832|833|831|309
1619207860000|2021-04-23 19:57:40|834|832|834|832|834|832|833|831|235
1619207870000|2021-04-23 19:57:50|833|831|833|831|834|832|833|831|500
1619207880000|2021-04-23 19:58:00|834|832|834|832|834|832|833|831|200
1619207890000|2021-04-23 19:58:10|833|831|834|832|834|832|833|831|0
1619207900000|2021-04-23 19:58:20|833|831|833|831|834|832|833|831|700
1619207910000|2021-04-23 19:58:30|834|832|833|831|834|832|833|831|2506
1619207920000|2021-04-23 19:58:40|834|832|833|831|834|832|833|831|1000
1619207930000|2021-04-23 19:58:50|834|832|833|831|834|832|833|831|150
1619207940000|2021-04-23 19:59:00|834|832|833|831|834|832|833|831|3766
1619207950000|2021-04-23 19:59:10|834|832|834|832|834|832|833|831|4200
1619207960000|2021-04-23 19:59:20|833|831|833|831|834|832|833|831|1426
1619207970000|2021-04-23 19:59:30|834|832|833|831|834|832|833|831|1199
1619207980000|2021-04-23 19:59:40|834|832|834|832|836|833|833|831|3650
1619207990000|2021-04-23 19:59:50|835|833|840|835|840|835|835|833|14139
1619443800000|2021-04-26 13:30:00|844|841|838|837|844|842|838|837|96741
1619443810000|2021-04-26 13:30:10|837|836|837|836|838|837|837|836|9634
1619443820000|2021-04-26 13:30:20|838|837|840|839|840|839|838|837|2169
1619443830000|2021-04-26 13:30:30|841|840|841|840|841|840|840|840|5100
1619443840000|2021-04-26 13:30:40|842|841|838|837|843|842|838|837|10945
1619443850000|2021-04-26 13:30:50|837|836|838|837|838|837|837|836|8637
1619443860000|2021-04-26 13:31:00|837|836|833|832|837|836|833|832|13120
1619443870000|2021-04-26 13:31:10|832|831|833|832|833|832|832|831|5563
1619443880000|2021-04-26 13:31:20||833||832||833||832|1900
1619443890000|2021-04-26 13:31:30|834|833|833|832|834|833|833|832|2932
1619443900000|2021-04-26 13:31:40|832|831|831|830|832|831|831|830|9282
1619443910000|2021-04-26 13:31:50|||||||||2987
1619443920000|2021-04-26 13:32:00|830|829|832|830|832|831|829|828|38850
1619443930000|2021-04-26 13:32:10||831||830||831||830|732
1619443940000|2021-04-26 13:32:20|833|831|832|831|833|831|832|830|500
1619443950000|2021-04-26 13:32:30|||||||||1969
1619443960000|2021-04-26 13:32:40|833|832|832|831|833|832|832|831|4401
1619443970000|2021-04-26 13:32:50|||||||||5168
1619443980000|2021-04-26 13:33:00|833||833||833||832||1000
1619443990000|2021-04-26 13:33:10|832||832||832||832||3025
1619444000000|2021-04-26 13:33:20|833|832|832|831|833|832|832|831|1252
1619444010000|2021-04-26 13:33:30|||||||||7133
1619444020000|2021-04-26 13:33:40||832||831||832||831|10027
1619444030000|2021-04-26 13:33:50|831|830|830|829|831|830|830|829|9838
1619444040000|2021-04-26 13:34:00|829|828|832|831|832|831|829|828|8045
1619444050000|2021-04-26 13:34:10|833|832|831|830|833|832|831|830|7200
1619444060000|2021-04-26 13:34:20|832|831|833|832|833|832|831|831|2254
1619444070000|2021-04-26 13:34:30|||||||||4729
1619444080000|2021-04-26 13:34:40|||||||||642
1619444090000|2021-04-26 13:34:50|||||||||6881
1619444100000|2021-04-26 13:35:00|832|831|833|832|833|832|831|830|6055
1619444110000|2021-04-26 13:35:10|||||||||2300
1619444120000|2021-04-26 13:35:20|832||833||833||832||6400
1619444130000|2021-04-26 13:35:30|||||||||5242
1619444140000|2021-04-26 13:35:40|834|833|834|833|834|833|834|833|5064
1619444150000|2021-04-26 13:35:50|833|832|831|830|833|832|831|830|10697
1619444160000|2021-04-26 13:36:00|||||||||2815
1619444170000|2021-04-26 13:36:10|||||||||7950
1619444180000|2021-04-26 13:36:20|||||||||3600
1619444190000|2021-04-26 13:36:30|832|831|835|834|835|834|832|831|12622
1619444200000|2021-04-26 13:36:40|||||||||475
1619444210000|2021-04-26 13:36:50|836|835|836|835|836|835|836|835|8335
1619444220000|2021-04-26 13:37:00|837|836|838|837|838|837|837|836|9501
1619444230000|2021-04-26 13:37:10|837|836|837|836|837|836|837|836|6100
1619444240000|2021-04-26 13:37:20||837||836||837||836|3100
1619444250000|2021-04-26 13:37:30|836|835|836|835|836|835|836|835|598
1619444260000|2021-04-26 13:37:40|837|836|837|836|837|836|837|836|8748
1619444270000|2021-04-26 13:37:50|||||||||200
1619444280000|2021-04-26 13:38:00|||||||||1200
1619444290000|2021-04-26 13:38:10|836|835|835|834|836|835|835|834|11724
1619444300000|2021-04-26 13:38:20|||||||||3300
1619444310000|2021-04-26 13:38:30|836|835|835|834|836|835|835|834|8598
1619444320000|2021-04-26 13:38:40|834|833|833|832|834|833|833|832|1771
1619444330000|2021-04-26 13:38:50|||||||||1601
1619444340000|2021-04-26 13:39:00|832|831|831|830|832|831|831|830|7858
1619444350000|2021-04-26 13:39:10|830|829|830|829|830|829|830|829|8420
1619444360000|2021-04-26 13:39:20|829|828|830|829|830|829|829|828|6828
1619444370000|2021-04-26 13:39:30|||||||||1273
1619444380000|2021-04-26 13:39:40|829|828|829|828|829|828|829|828|6315
1619444390000|2021-04-26 13:39:50|||||||||10430
1619444400000|2021-04-26 13:40:00|828|827|827|826|828|827|827|826|18406
1619444410000|2021-04-26 13:40:10|||||||||1500
1619444420000|2021-04-26 13:40:20|826|825|826|825|826|825|826|825|5123
1619444430000|2021-04-26 13:40:30|||||||||737
1619444440000|2021-04-26 13:40:40|825|824|826|825|826|825|825|824|12649
1619444450000|2021-04-26 13:40:50|825|824|825|824|826|825|825|824|7700
1619444460000|2021-04-26 13:41:00|824|823|824|823|825|824|824|823|2312
1619444470000|2021-04-26 13:41:10|||||||||3777
1619444480000|2021-04-26 13:41:20|823|822|823|822|823|822|823|822|2206
1619444490000|2021-04-26 13:41:30|822|821|822|821|823|822|822|821|11944
1619444500000|2021-04-26 13:41:40|823|822|823|822|823|823|823|822|14754
1619444510000|2021-04-26 13:41:50|824|823|824|823|824|823|824|823|6136
1619444520000|2021-04-26 13:42:00|||||||||150
1619444530000|2021-04-26 13:42:10|823|822|823|822|823|822|823|822|5736
1619444540000|2021-04-26 13:42:20|||||||||2582
1619444550000|2021-04-26 13:42:30|822|821|822|821|822|821|822|821|6831
1619444560000|2021-04-26 13:42:40|||||||||100
1619444570000|2021-04-26 13:42:50|||||||||2700
1619444580000|2021-04-26 13:43:00|821|820|822|821|822|821|821|820|2062
1619444590000|2021-04-26 13:43:10|||||||||2452
1619444600000|2021-04-26 13:43:20|||||||||14880
1619444610000|2021-04-26 13:43:30|||||||||3796
1619444620000|2021-04-26 13:43:40|||||||||200
1619444630000|2021-04-26 13:43:50|823|822|824|823|824|823|823|821|15902
1619444640000|2021-04-26 13:44:00|||||||||2609
1619444650000|2021-04-26 13:44:10|823|822|823|822|823|822|823|822|1113
1619444660000|2021-04-26 13:44:20|822|821|822|821|822|821|822|821|4548
1619444670000|2021-04-26 13:44:30|||||||||470
1619444680000|2021-04-26 13:44:40|||||||||300
1619444690000|2021-04-26 13:44:50|821|820|821|820|821|820|821|820|5997
1619444700000|2021-04-26 13:45:00|820|819|821|820|822|821|820|819|25209
1619444710000|2021-04-26 13:45:10|822|821|822|821|822|821|822|821|5082
1619444720000|2021-04-26 13:45:20|821|820|820|819|821|820|820|819|5300
1619444730000|2021-04-26 13:45:30|821|820|821|820|821|820|821|820|2700
1619444740000|2021-04-26 13:45:40|822|821|822|821|822|821|822|821|27314
1619444750000|2021-04-26 13:45:50|||||||||6698
1619444760000|2021-04-26 13:46:00|823|822|824|823|824|823|823|822|12800
1619444770000|2021-04-26 13:46:10|||||||||7442
1619444780000|2021-04-26 13:46:20|||||||||3100
1619444790000|2021-04-26 13:46:30|||||||||7056
1619444800000|2021-04-26 13:46:40|823|822|823|822|823|822|823|822|6019
1619444810000|2021-04-26 13:46:50|||||||||10013
1619444820000|2021-04-26 13:47:00|824|823|825|824|825|824|823|822|14000
1619444830000|2021-04-26 13:47:10|826|825|826|825|826|825|826|825|11502
1619444840000|2021-04-26 13:47:20|827|826|827|826|827|826|827|826|13291
1619444850000|2021-04-26 13:47:30|826|825|826|825|826|825|826|825|8511
1619444860000|2021-04-26 13:47:40|||||||||13990
1619444870000|2021-04-26 13:47:50|825|824|824|823|825|824|824|823|4106
1619444880000|2021-04-26 13:48:00|825|824|825|824|825|824|825|824|1800
1619444890000|2021-04-26 13:48:10|824|823|824|823|824|823|824|823|3271
1619444900000|2021-04-26 13:48:20|825|824|825|824|825|824|824|823|3800
1619444910000|2021-04-26 13:48:30|824|823|824|823|824|823|824|823|1436
1619444920000|2021-04-26 13:48:40|823|822|824|823|824|823|823|822|8330
1619444930000|2021-04-26 13:48:50|825|824|825|824|825|824|825|824|900
1619444940000|2021-04-26 13:49:00|826|825|826|825|826|825|825|825|1712
1619444950000|2021-04-26 13:49:10|825|824|825|824|825|824|825|824|4664
1619444960000|2021-04-26 13:49:20|824|823|824|823|824|823|824|823|5088
1619444970000|2021-04-26 13:49:30|||||||||5050
1619444980000|2021-04-26 13:49:40|823|822|822|821|823|822|822|821|5897
1619444990000|2021-04-26 13:49:50|823|822|823|822|823|822|823|822|2700
1619445000000|2021-04-26 13:50:00|||||||||650
1619445010000|2021-04-26 13:50:10|822|821|823|822|823|822|822|821|6000
1619445020000|2021-04-26 13:50:20|824|823|824|823|824|823|824|823|2656
1619445030000|2021-04-26 13:50:30|||||||||300
1619445040000|2021-04-26 13:50:40|||||||||1100
1619445050000|2021-04-26 13:50:50|||||||||1350
1619445060000|2021-04-26 13:51:00|||||||||846
1619445070000|2021-04-26 13:51:10|823|822|823|822|823|822|823|822|1508
1619445080000|2021-04-26 13:51:20|822|821|822|821|822|821|822|821|2102
1619445090000|2021-04-26 13:51:30|||||||||2000
1619445100000|2021-04-26 13:51:40|821|820|821|820|821|820|821|820|1553
1619445110000|2021-04-26 13:51:50|820|819|821|820|821|820|820|819|35306
1619445120000|2021-04-26 13:52:00|822|821|822|821|822|821|822|821|6071
1619445130000|2021-04-26 13:52:10|||||||||2600
1619445140000|2021-04-26 13:52:20|||||||||2572
1619445150000|2021-04-26 13:52:30|||||||||822
1619445160000|2021-04-26 13:52:40|823|822|823|822|823|822|823|822|4541
1619445170000|2021-04-26 13:52:50|||||||||2120
1619445180000|2021-04-26 13:53:00|||||||||200
1619445190000|2021-04-26 13:53:10|824|823|824|823|824|823|824|823|3030
1619445200000|2021-04-26 13:53:20|823|822|823|822|823|822|823|822|8861
1619445210000|2021-04-26 13:53:30|824|823|824|823|824|823|824|823|1600
1619445220000|2021-04-26 13:53:40|823|822|823|822|823|823|823|822|4314
1619445230000|2021-04-26 13:53:50|||||||||100
1619445240000|2021-04-26 13:54:00|824|823|824|823|824|823|824|823|15400
1619445250000|2021-04-26 13:54:10|825|824|825|824|825|824|825|824|9800
1619445260000|2021-04-26 13:54:20|826|825|826|825|826|825|826|825|3712
1619445270000|2021-04-26 13:54:30|||||||||1000
1619445290000|2021-04-26 13:54:50|827|826|827|826|827|826|827|826|4769
1619445300000|2021-04-26 13:55:00|828|827|828|827|828|827|828|827|1550
1619445310000|2021-04-26 13:55:10|||||||||3500
1619445320000|2021-04-26 13:55:20|||||||||483
1619445330000|2021-04-26 13:55:30|||||||||850
1619445340000|2021-04-26 13:55:40|829|828|829|828|829|828|829|828|8133
1619445350000|2021-04-26 13:55:50|830|829|830|829|830|829|830|829|3000
1619445360000|2021-04-26 13:56:00|829|828|829|828|829|828|829|828|6217
1619445370000|2021-04-26 13:56:10|||||||||1852
1619445380000|2021-04-26 13:56:20|828|827|828|827|828|827|828|827|8377
1619445390000|2021-04-26 13:56:30|||||||||1727
1619445400000|2021-04-26 13:56:40|||||||||2000
1619445410000|2021-04-26 13:56:50|827|826|827|826|827|826|827|826|5545
1619445420000|2021-04-26 13:57:00|||||||||3011
1619445430000|2021-04-26 13:57:10|||||||||871
1619445440000|2021-04-26 13:57:20|||||||||250
1619445450000|2021-04-26 13:57:30|||||||||841
1619445460000|2021-04-26 13:57:40|||||||||900
1619445480000|2021-04-26 13:58:00|||||||||7750
1619445490000|2021-04-26 13:58:10|826|825|826|825|826|825|826|825|3862
1619445500000|2021-04-26 13:58:20|||||||||230
1619445510000|2021-04-26 13:58:30|||||||||1100
1619445520000|2021-04-26 13:58:40|||||||||700
1619445530000|2021-04-26 13:58:50|||||||||2300
1619445540000|2021-04-26 13:59:00|||||||||3600
1619445550000|2021-04-26 13:59:10|||||||||1100
1619445560000|2021-04-26 13:59:20|||||||||1100
1619445570000|2021-04-26 13:59:30|||||||||421
1619445580000|2021-04-26 13:59:40|||||||||1650
1619445590000|2021-04-26 13:59:50|825|824|824|823|825|824|824|823|5410
1619445600000|2021-04-26 14:00:00|825|824|825|824|825|824|825|824|10400
1619445610000|2021-04-26 14:00:10|826|825|827|826|827|826|826|825|17621
1619445620000|2021-04-26 14:00:20|828|827|828|827|828|827|828|827|14336
1619445630000|2021-04-26 14:00:30|827|826|827|826|827|826|827|826|11500
1619445640000|2021-04-26 14:00:40|828|827|830|829|830|829|828|827|5909
1619445650000|2021-04-26 14:00:50|831|830|831|830|831|830|831|830|2690
1619445660000|2021-04-26 14:01:00|832|831|832|831|832|831|832|831|3052
1619445670000|2021-04-26 14:01:10|||||||||220
1619445680000|2021-04-26 14:01:20|||||||||1600
1619445690000|2021-04-26 14:01:30|||||||||100
1619445700000|2021-04-26 14:01:40|833|832|833|832|833|832|833|832|6859
1619445710000|2021-04-26 14:01:50|||||||||1784
1619445720000|2021-04-26 14:02:00|||||||||1200
1619445730000|2021-04-26 14:02:10|||||||||3760
1619445740000|2021-04-26 14:02:20|||||||||400
1619445750000|2021-04-26 14:02:30|||||||||150
1619445760000|2021-04-26 14:02:40|834|833|834|833|834|833|833|833|4201
1619445770000|2021-04-26 14:02:50|835|834|836|835|836|835|835|834|3799
1619445780000|2021-04-26 14:03:00|837|836|837|836|837|836|837|836|2797
1619445790000|2021-04-26 14:03:10|||||||||600
1619445800000|2021-04-26 14:03:20|||||||||3000
1619445810000|2021-04-26 14:03:30|838|837|838|837|838|837|838|837|3296
1619445820000|2021-04-26 14:03:40|||||||||1920
1619445830000|2021-04-26 14:03:50|||||||||400
1619445840000|2021-04-26 14:04:00|||||||||3598
1619445850000|2021-04-26 14:04:10|||||||||1100
1619445860000|2021-04-26 14:04:20|||||||||6033
1619445870000|2021-04-26 14:04:30|839|838|839|838|839|838|839|838|1212
1619445880000|2021-04-26 14:04:40|||||||||1075
1619445890000|2021-04-26 14:04:50|||||||||2878
1619445900000|2021-04-26 14:05:00|838|837|838|837|838|837|838|837|7910
1619445910000|2021-04-26 14:05:10|||||||||2350
1619445920000|2021-04-26 14:05:20|||||||||2370
1619445930000|2021-04-26 14:05:30|||||||||2999
1619445950000|2021-04-26 14:05:50|837|836|839|838|839|838|837|836|11627
1619445960000|2021-04-26 14:06:00|||||||||100
1619445970000|2021-04-26 14:06:10|840|839|840|839|840|839|839|838|3650
1619445980000|2021-04-26 14:06:20|841|840|841|840|841|840|841|840|1600
1619445990000|2021-04-26 14:06:30|||||||||336
1619446000000|2021-04-26 14:06:40|840|839|840|839|840|839|840|839|2284
1619446010000|2021-04-26 14:06:50|841|840|841|840|841|840|841|840|7200
1619446020000|2021-04-26 14:07:00|840|839|840|839|840|839|840|839|14600
1619446030000|2021-04-26 14:07:10|||||||||200
1619446040000|2021-04-26 14:07:20|||||||||150
1619446060000|2021-04-26 14:07:40|||||||||1000
1619446070000|2021-04-26 14:07:50|839|838|840|839|840|839|839|838|4804
1619446080000|2021-04-26 14:08:00|||||||||4859
1619446090000|2021-04-26 14:08:10|839|838|839|838|839|838|839|838|1975
1619446100000|2021-04-26 14:08:20|||||||||8144
1619446110000|2021-04-26 14:08:30|838|837|838|837|838|837|838|837|3962
1619446120000|2021-04-26 14:08:40|||||||||2000
1619446130000|2021-04-26 14:08:50|837|836|837|836|837|836|837|836|700
1619446140000|2021-04-26 14:09:00|836|835|836|835|837|836|836|835|25727
1619446150000|2021-04-26 14:09:10|||||||||500
1619446160000|2021-04-26 14:09:20|835|834|835|834|835|834|835|834|2007
1619446170000|2021-04-26 14:09:30|||||||||4800
1619446180000|2021-04-26 14:09:40|834|833|834|833|834|833|834|833|2199
1619446190000|2021-04-26 14:09:50|||||||||1700
1619446200000|2021-04-26 14:10:00|||||||||800
1619446210000|2021-04-26 14:10:10|833|832|833|832|833|832|833|832|2694
1619446220000|2021-04-26 14:10:20|||||||||6000
1619446230000|2021-04-26 14:10:30|||||||||2400
1619446240000|2021-04-26 14:10:40|||||||||220
1619446250000|2021-04-26 14:10:50|832|831|832|831|832|831|832|831|1178
1619446260000|2021-04-26 14:11:00|||||||||5600
1619446270000|2021-04-26 14:11:10|||||||||2048
1619446280000|2021-04-26 14:11:20|||||||||3000
1619446300000|2021-04-26 14:11:40|||||||||4885
1619446310000|2021-04-26 14:11:50|||||||||600
1619446330000|2021-04-26 14:12:10|||||||||531
1619446340000|2021-04-26 14:12:20|||||||||200
1619446350000|2021-04-26 14:12:30|||||||||5800
1619446360000|2021-04-26 14:12:40|||||||||2200
1619446370000|2021-04-26 14:12:50|831|830|831|830|831|830|831|830|2395
1619446390000|2021-04-26 14:13:10|||||||||121
1619446410000|2021-04-26 14:13:30|||||||||3400
1619446420000|2021-04-26 14:13:40|830|829|830|829|830|829|830|829|4286
1619446430000|2021-04-26 14:13:50|831|830|831|830|831|830|831|830|4700
1619446440000|2021-04-26 14:14:00|||||||||100
1619446470000|2021-04-26 14:14:30|832|831|831|830|832|831|831|830|11036
1619446500000|2021-04-26 14:15:00|830|829|830|829|830|829|830|829|2639
1619446510000|2021-04-26 14:15:10|||||||||3400
1619446520000|2021-04-26 14:15:20|829|828|830|829|830|829|829|828|12658
1619446530000|2021-04-26 14:15:30|||||||||300
1619446540000|2021-04-26 14:15:40|829|828|829|828|829|828|829|828|800
1619446550000|2021-04-26 14:15:50|||||||||1100
1619446560000|2021-04-26 14:16:00|||||||||100
1619446570000|2021-04-26 14:16:10|||||||||200
1619446590000|2021-04-26 14:16:30|828|827|828|827|828|827|828|827|3622
1619446600000|2021-04-26 14:16:40|||||||||1005
1619446630000|2021-04-26 14:17:10|||||||||201
1619446640000|2021-04-26 14:17:20|||||||||2859
1619446650000|2021-04-26 14:17:30|||||||||616
1619446660000|2021-04-26 14:17:40|||||||||1050
1619446670000|2021-04-26 14:17:50|827|826|827|826|827|826|827|826|603
1619446680000|2021-04-26 14:18:00|828|827|828|827|828|827|828|827|11919
1619446690000|2021-04-26 14:18:10|||||||||350
1619446710000|2021-04-26 14:18:30|||||||||1000
1619446720000|2021-04-26 14:18:40|||||||||4500
1619446730000|2021-04-26 14:18:50|827|826|827|826|827|826|827|826|1833
1619446740000|2021-04-26 14:19:00|||||||||1100
1619446750000|2021-04-26 14:19:10|828|827|828|827|828|827|828|827|2224
1619446760000|2021-04-26 14:19:20|||||||||200
1619446770000|2021-04-26 14:19:30|||||||||305
1619446780000|2021-04-26 14:19:40|||||||||1000
1619446790000|2021-04-26 14:19:50|||||||||500
1619446800000|2021-04-26 14:20:00|829|828|830|829|830|829|829|828|10045
1619446810000|2021-04-26 14:20:10|831|830|831|830|831|830|831|830|13051
1619446820000|2021-04-26 14:20:20|832|831|832|831|832|831|832|831|3500
1619446830000|2021-04-26 14:20:30|||||||||3832
1619446840000|2021-04-26 14:20:40|||||||||1140
1619446850000|2021-04-26 14:20:50|831|830|831|830|831|830|831|830|2927
1619446860000|2021-04-26 14:21:00|830|829|831|830|831|830|830|829|15123
1619446870000|2021-04-26 14:21:10|832|831|832|831|832|831|832|831|2993
1619446880000|2021-04-26 14:21:20|||||||||1100
1619446890000|2021-04-26 14:21:30|||||||||1200
1619446900000|2021-04-26 14:21:40|833|832|833|832|833|832|833|832|4592
1619446910000|2021-04-26 14:21:50|834|833|834|833|834|833|834|833|2694
1619446920000|2021-04-26 14:22:00|835|834|835|834|835|834|835|834|3500
1619446930000|2021-04-26 14:22:10|836|835|836|835|836|835|836|835|5415
1619446940000|2021-04-26 14:22:20|837|836|837|836|837|836|836|836|9000
1619446950000|2021-04-26 14:22:30|||||||||400
1619446960000|2021-04-26 14:22:40|||||||||5400
1619446970000|2021-04-26 14:22:50|||||||||400
1619446980000|2021-04-26 14:23:00|836|835|837|836|837|836|836|835|5661
1619446990000|2021-04-26 14:23:10|||||||||1300
1619447000000|2021-04-26 14:23:20|836|835|836|835|836|835|836|835|2100
1619447010000|2021-04-26 14:23:30|837|836|837|836|837|836|837|836|1951
1619447030000|2021-04-26 14:23:50|||||||||1000
1619447040000|2021-04-26 14:24:00|||||||||1077
1619447050000|2021-04-26 14:24:10|||||||||2688
1619447060000|2021-04-26 14:24:20|||||||||460
1619447070000|2021-04-26 14:24:30|836|835|837|836|837|836|836|835|5766
1619447080000|2021-04-26 14:24:40|||||||||1050
1619447090000|2021-04-26 14:24:50|838|837|839|838|839|838|838|837|4476
1619447110000|2021-04-26 14:25:10|838|837|838|837|838|837|838|837|5207
1619447120000|2021-04-26 14:25:20|837|836|837|836|837|836|837|836|1200
1619447140000|2021-04-26 14:25:40|||||||||200
1619447150000|2021-04-26 14:25:50|||||||||4200
1619447160000|2021-04-26 14:26:00|||||||||340
1619447170000|2021-04-26 14:26:10|838|837|838|837|838|837|838|837|8200
1619447180000|2021-04-26 14:26:20|||||||||2650
1619447210000|2021-04-26 14:26:50|||||||||200
1619447220000|2021-04-26 14:27:00|||||||||400
1619447230000|2021-04-26 14:27:10|||||||||1200
1619447240000|2021-04-26 14:27:20|||||||||7000
1619447250000|2021-04-26 14:27:30|839|838|839|838|839|838|839|838|3430
1619447260000|2021-04-26 14:27:40|840|839|840|839|840|839|840|839|2300
1619447270000|2021-04-26 14:27:50|||||||||1850
1619447280000|2021-04-26 14:28:00|839|838|839|838|839|838|839|838|3615
1619447290000|2021-04-26 14:28:10|||||||||100
1619447300000|2021-04-26 14:28:20|||||||||690
1619447310000|2021-04-26 14:28:30|||||||||300
1619447320000|2021-04-26 14:28:40|838|837|838|837|838|837|838|837|2458
1619447330000|2021-04-26 14:28:50|||||||||3803
1619447340000|2021-04-26 14:29:00|||||||||100
1619447350000|2021-04-26 14:29:10|||||||||2090
1619447380000|2021-04-26 14:29:40|||||||||300
1619447390000|2021-04-26 14:29:50|||||||||100
1619447400000|2021-04-26 14:30:00|||||||||1500
1619447410000|2021-04-26 14:30:10|||||||||200
1619447420000|2021-04-26 14:30:20|837|836|837|836|837|836|837|836|5588
1619447430000|2021-04-26 14:30:30|836|835|836|835|836|835|836|835|3406
1619447440000|2021-04-26 14:30:40|||||||||1720
1619447450000|2021-04-26 14:30:50|||||||||1300
1619447470000|2021-04-26 14:31:10|||||||||500
1619447480000|2021-04-26 14:31:20|||||||||400
1619447490000|2021-04-26 14:31:30|||||||||100
1619447500000|2021-04-26 14:31:40|||||||||200
1619447510000|2021-04-26 14:31:50|||||||||100
1619447520000|2021-04-26 14:32:00|835|834|835|834|835|834|835|834|5450
1619447530000|2021-04-26 14:32:10|||||||||20270
1619447540000|2021-04-26 14:32:20|||||||||200
1619447550000|2021-04-26 14:32:30|||||||||100
1619447560000|2021-04-26 14:32:40|834|833|834|833|834|833|834|833|2450
1619447580000|2021-04-26 14:33:00|||||||||3328
1619447590000|2021-04-26 14:33:10|835|834|835|834|835|834|835|834|6654
1619447620000|2021-04-26 14:33:40|||||||||2100
1619447640000|2021-04-26 14:34:00|836|835|836|835|836|835|836|835|7751
1619447650000|2021-04-26 14:34:10|||||||||648
1619447660000|2021-04-26 14:34:20|835|834|835|834|835|834|835|834|4135
1619447680000|2021-04-26 14:34:40|||||||||300
1619447690000|2021-04-26 14:34:50|836|835|836|835|836|835|836|835|5940
1619447700000|2021-04-26 14:35:00|837|836|837|836|837|836|837|836|21834
1619447720000|2021-04-26 14:35:20|||||||||300
1619447730000|2021-04-26 14:35:30|||||||||1100
1619447750000|2021-04-26 14:35:50|||||||||100
1619447760000|2021-04-26 14:36:00|836|835|836|835|836|835|836|835|1700
1619447770000|2021-04-26 14:36:10|837|836|837|836|837|836|837|836|4809
1619447780000|2021-04-26 14:36:20|||||||||100
1619447790000|2021-04-26 14:36:30|||||||||2100
1619447800000|2021-04-26 14:36:40|||||||||100
1619447810000|2021-04-26 14:36:50|||||||||200
1619447820000|2021-04-26 14:37:00|838|837|838|837|838|837|838|837|8527
1619447830000|2021-04-26 14:37:10|||||||||380
1619447840000|2021-04-26 14:37:20|839|838|839|838|839|838|839|838|3703
1619447850000|2021-04-26 14:37:30|838|837|838|837|838|837|838|837|10405
1619447860000|2021-04-26 14:37:40|||||||||300
1619447870000|2021-04-26 14:37:50|||||||||100
1619447880000|2021-04-26 14:38:00|837|836|837|836|837|836|837|836|3300
1619447920000|2021-04-26 14:38:40|||||||||600
1619447930000|2021-04-26 14:38:50|836|835|836|835|836|835|836|835|2241
1619447940000|2021-04-26 14:39:00|||||||||400
1619447950000|2021-04-26 14:39:10|||||||||2400
1619447960000|2021-04-26 14:39:20|||||||||500
1619447980000|2021-04-26 14:39:40|||||||||500
1619447990000|2021-04-26 14:39:50|835|834|835|834|835|834|835|834|1766
1619448000000|2021-04-26 14:40:00|||||||||867
1619448010000|2021-04-26 14:40:10|||||||||200
1619448020000|2021-04-26 14:40:20|||||||||100
1619448030000|2021-04-26 14:40:30|834|833|834|833|834|833|834|833|3129
1619448040000|2021-04-26 14:40:40|833|832|833|832|833|832|833|832|300
1619448050000|2021-04-26 14:40:50|||||||||11158
1619448070000|2021-04-26 14:41:10|832|831|832|831|832|831|832|831|1715
1619448080000|2021-04-26 14:41:20|||||||||200
1619448090000|2021-04-26 14:41:30|||||||||3000
1619448100000|2021-04-26 14:41:40|||||||||900
1619448110000|2021-04-26 14:41:50|||||||||100
1619448120000|2021-04-26 14:42:00|||||||||800
1619448130000|2021-04-26 14:42:10|||||||||800
1619448140000|2021-04-26 14:42:20|||||||||1300
1619448150000|2021-04-26 14:42:30|||||||||745
1619448170000|2021-04-26 14:42:50|||||||||891
1619448180000|2021-04-26 14:43:00|||||||||19562
1619448190000|2021-04-26 14:43:10|||||||||2617
1619448200000|2021-04-26 14:43:20|||||||||100
1619448210000|2021-04-26 14:43:30|||||||||200
1619448220000|2021-04-26 14:43:40|||||||||2149
1619448240000|2021-04-26 14:44:00|831|830|831|830|831|830|831|830|6015
1619448250000|2021-04-26 14:44:10|||||||||100
1619448260000|2021-04-26 14:44:20|||||||||4300
1619448270000|2021-04-26 14:44:30|832|831|832|831|832|831|832|831|1500
1619448280000|2021-04-26 14:44:40|||||||||1434
1619448310000|2021-04-26 14:45:10|831|830|831|830|831|830|831|830|5388
1619448320000|2021-04-26 14:45:20|||||||||200
1619448330000|2021-04-26 14:45:30|||||||||370
1619448340000|2021-04-26 14:45:40|830|829|830|829|830|829|830|829|1760
1619448350000|2021-04-26 14:45:50|||||||||700
1619448360000|2021-04-26 14:46:00|||||||||200
1619448370000|2021-04-26 14:46:10|||||||||2438
1619448380000|2021-04-26 14:46:20|||||||||1850
1619448390000|2021-04-26 14:46:30|||||||||400
1619448400000|2021-04-26 14:46:40|||||||||200
1619448420000|2021-04-26 14:47:00|||||||||2984
1619448430000|2021-04-26 14:47:10||830||829||830||829|6971
1619448440000|2021-04-26 14:47:20|||||||||400
1619448450000|2021-04-26 14:47:30|829|828|829|828|829|828|829|828|5299
1619448460000|2021-04-26 14:47:40|||||||||1400
1619448480000|2021-04-26 14:48:00|||||||||1191
1619448490000|2021-04-26 14:48:10|||||||||1250
1619448500000|2021-04-26 14:48:20|||||||||205
1619448510000|2021-04-26 14:48:30|||||||||3400
1619448520000|2021-04-26 14:48:40|||||||||600
1619448530000|2021-04-26 14:48:50|830|829|830|829|830|829|830|829|8835
1619448550000|2021-04-26 14:49:10|||||||||100
1619448570000|2021-04-26 14:49:30|829|828|829|828|829|828|829|828|4448
1619448580000|2021-04-26 14:49:40|||||||||200
1619448590000|2021-04-26 14:49:50|||||||||1450
1619448600000|2021-04-26 14:50:00|828|827|828|827|828|827|828|827|2267
1619448610000|2021-04-26 14:50:10|829|828|829|828|829|828|829|828|9138
1619448640000|2021-04-26 14:50:40|||||||||300
1619448650000|2021-04-26 14:50:50|||||||||1100
1619448660000|2021-04-26 14:51:00|||||||||200
1619448670000|2021-04-26 14:51:10|||||||||418
1619448680000|2021-04-26 14:51:20|||||||||200
1619448690000|2021-04-26 14:51:30|||||||||115
1619448700000|2021-04-26 14:51:40|||||||||200
1619448710000|2021-04-26 14:51:50|830|829|831|830|831|830|830|829|11887
1619448720000|2021-04-26 14:52:00|||||||||1200
1619448760000|2021-04-26 14:52:40|||||||||4816
1619448770000|2021-04-26 14:52:50|||||||||1050
1619448780000|2021-04-26 14:53:00|||||||||200
1619448790000|2021-04-26 14:53:10|||||||||2044
1619448800000|2021-04-26 14:53:20|||||||||180
1619448810000|2021-04-26 14:53:30|||||||||400
1619448820000|2021-04-26 14:53:40|||||||||700
1619448830000|2021-04-26 14:53:50|||||||||500
1619448840000|2021-04-26 14:54:00|||||||||800
1619448850000|2021-04-26 14:54:10|832|831|832|831|832|831|832|831|6947
1619448860000|2021-04-26 14:54:20|833|832|833|832|833|832|833|832|5002
1619448880000|2021-04-26 14:54:40|||||||||1500
1619448890000|2021-04-26 14:54:50|834|833|834|833|834|833|834|833|11844
1619448900000|2021-04-26 14:55:00|||||||||100
1619448910000|2021-04-26 14:55:10|833|832|833|832|833|832|833|832|3090
1619448920000|2021-04-26 14:55:20|||||||||3800
1619448930000|2021-04-26 14:55:30|834|833|834|833|834|833|834|833|5122
1619448940000|2021-04-26 14:55:40|||||||||100
1619448960000|2021-04-26 14:56:00|835|834|835|834|835|834|835|834|3870
1619448970000|2021-04-26 14:56:10|836|835|836|835|836|835|836|835|3660
1619448980000|2021-04-26 14:56:20|||||||||100
1619448990000|2021-04-26 14:56:30|||||||||1800
1619449000000|2021-04-26 14:56:40|835|834|835|834|835|834|835|834|2700
1619449010000|2021-04-26 14:56:50|||||||||500
1619449020000|2021-04-26 14:57:00|||||||||2700
1619449060000|2021-04-26 14:57:40|||||||||200
1619449070000|2021-04-26 14:57:50|834|833|834|833|834|833|834|833|3693
1619449080000|2021-04-26 14:58:00|||||||||800
1619449090000|2021-04-26 14:58:10|||||||||1236
1619449110000|2021-04-26 14:58:30|||||||||2600
1619449120000|2021-04-26 14:58:40|||||||||350
1619449140000|2021-04-26 14:59:00|||||||||621
1619449150000|2021-04-26 14:59:10|||||||||623
1619449160000|2021-04-26 14:59:20|||||||||200
1619449170000|2021-04-26 14:59:30|||||||||1500
1619449200000|2021-04-26 15:00:00|835|834|835|834|835|834|835|834|9349
1619449230000|2021-04-26 15:00:30|836|835|836|835|836|835|836|835|4732
1619449240000|2021-04-26 15:00:40|||||||||248
1619449250000|2021-04-26 15:00:50|||||||||1100
1619449260000|2021-04-26 15:01:00|||||||||700
1619449270000|2021-04-26 15:01:10|||||||||119
1619449280000|2021-04-26 15:01:20|||||||||400
1619449300000|2021-04-26 15:01:40|||||||||222
1619449310000|2021-04-26 15:01:50|||||||||440
1619449320000|2021-04-26 15:02:00|||||||||500
1619449330000|2021-04-26 15:02:10|837|836|837|836|837|836|837|836|4256
1619449340000|2021-04-26 15:02:20|||||||||531
1619449350000|2021-04-26 15:02:30|||||||||2500
1619449360000|2021-04-26 15:02:40|||||||||5100
1619449370000|2021-04-26 15:02:50|838|837|838|837|838|837|838|837|4400
1619449380000|2021-04-26 15:03:00|839|838|839|838|839|838|839|838|1350
1619449390000|2021-04-26 15:03:10|||||||||529
1619449400000|2021-04-26 15:03:20|838|837|838|837|838|837|838|837|5421
1619449410000|2021-04-26 15:03:30|||||||||400
1619449420000|2021-04-26 15:03:40|||||||||200
1619449430000|2021-04-26 15:03:50|||||||||800
1619449440000|2021-04-26 15:04:00|||||||||100
1619449450000|2021-04-26 15:04:10|||||||||4144
1619449470000|2021-04-26 15:04:30|||||||||733
1619449480000|2021-04-26 15:04:40|839|838|839|838|839|838|838|838|11200
1619449490000|2021-04-26 15:04:50|||||||||200
1619449500000|2021-04-26 15:05:00|||||||||1690
1619449510000|2021-04-26 15:05:10|||||||||2600
1619449520000|2021-04-26 15:05:20|||||||||2650
1619449530000|2021-04-26 15:05:30|||||||||100
1619449540000|2021-04-26 15:05:40|||||||||2979
1619449550000|2021-04-26 15:05:50|||||||||120
1619449570000|2021-04-26 15:06:10|||||||||100
1619449580000|2021-04-26 15:06:20|||||||||674
1619449590000|2021-04-26 15:06:30|||||||||1000
1619449600000|2021-04-26 15:06:40|||||||||382
1619449610000|2021-04-26 15:06:50|||||||||500
1619449620000|2021-04-26 15:07:00|||||||||450
1619449630000|2021-04-26 15:07:10|||||||||1550
1619449640000|2021-04-26 15:07:20|||||||||200
1619449650000|2021-04-26 15:07:30|||||||||1400
1619449660000|2021-04-26 15:07:40|838|837|838|837|838|837|838|837|4337
1619449670000|2021-04-26 15:07:50|839|838|839|838|839|838|839|838|7319
1619449700000|2021-04-26 15:08:20|||||||||450
1619449710000|2021-04-26 15:08:30|||||||||1089
1619449730000|2021-04-26 15:08:50|||||||||100
1619449740000|2021-04-26 15:09:00|||||||||500
1619449760000|2021-04-26 15:09:20|||||||||400
1619449770000|2021-04-26 15:09:30|||||||||100
1619449780000|2021-04-26 15:09:40|||||||||800
1619449800000|2021-04-26 15:10:00|||||||||911
1619449810000|2021-04-26 15:10:10|838|837|838|837|838|837|838|837|2100
1619449820000|2021-04-26 15:10:20|||||||||200
1619449830000|2021-04-26 15:10:30|||||||||200
1619449840000|2021-04-26 15:10:40|||||||||735
1619449850000|2021-04-26 15:10:50|||||||||630
1619449860000|2021-04-26 15:11:00|||||||||100
1619449870000|2021-04-26 15:11:10|839|838|839|838|839|838|839|838|6320
1619449880000|2021-04-26 15:11:20|||||||||6490
1619449900000|2021-04-26 15:11:40|||||||||1000
1619449910000|2021-04-26 15:11:50|838|837|838|837|838|837|838|837|2798
1619449920000|2021-04-26 15:12:00|||||||||600
1619449950000|2021-04-26 15:12:30|||||||||120
1619449960000|2021-04-26 15:12:40|||||||||3480
1619449970000|2021-04-26 15:12:50|||||||||10100
1619449980000|2021-04-26 15:13:00|||||||||200
1619449990000|2021-04-26 15:13:10|||||||||600
1619450000000|2021-04-26 15:13:20|839|838|840|839|840|839|839|838|14660
1619450010000|2021-04-26 15:13:30|||||||||100
1619450020000|2021-04-26 15:13:40|||||||||695
1619450030000|2021-04-26 15:13:50|||||||||2021
1619450050000|2021-04-26 15:14:10|||||||||2000
1619450060000|2021-04-26 15:14:20|841|840|842|841|842|841|841|840|40824
1619450070000|2021-04-26 15:14:30|||||||||2772
1619450080000|2021-04-26 15:14:40|||||||||421
1619450090000|2021-04-26 15:14:50|||||||||1100
1619450100000|2021-04-26 15:15:00|||||||||8654
1619450110000|2021-04-26 15:15:10|||||||||2100
1619450120000|2021-04-26 15:15:20|||||||||1700
1619450130000|2021-04-26 15:15:30|||||||||200
1619450140000|2021-04-26 15:15:40|843|842|843|842|843|842|843|842|16747
1619450150000|2021-04-26 15:15:50|||||||||1500
1619450160000|2021-04-26 15:16:00|||||||||2250
1619450170000|2021-04-26 15:16:10|||||||||10537
1619450180000|2021-04-26 15:16:20|||||||||14419
1619450190000|2021-04-26 15:16:30|||||||||800
1619450210000|2021-04-26 15:16:50|||||||||1338
1619450220000|2021-04-26 15:17:00|||||||||1075
1619450230000|2021-04-26 15:17:10|||||||||233
1619450240000|2021-04-26 15:17:20|||||||||244
1619450250000|2021-04-26 15:17:30|844|843|844|843|844|843|844|843|23540
1619450260000|2021-04-26 15:17:40|843|842|842|841|843|842|842|841|9299
1619450270000|2021-04-26 15:17:50|||||||||3750
1619450280000|2021-04-26 15:18:00|||||||||100
1619450290000|2021-04-26 15:18:10|841|840|841|840|841|840|841|840|2098
1619450300000|2021-04-26 15:18:20|840|839|840|839|840|839|840|839|3690
1619450310000|2021-04-26 15:18:30|841|840|841|840|841|840|841|840|3086
1619450320000|2021-04-26 15:18:40|||||||||2280
1619450330000|2021-04-26 15:18:50|||||||||2255
1619450340000|2021-04-26 15:19:00|||||||||1575
1619450350000|2021-04-26 15:19:10|||||||||200
1619450370000|2021-04-26 15:19:30|||||||||191
1619450380000|2021-04-26 15:19:40|||||||||5500
1619450390000|2021-04-26 15:19:50|842|841|842|841|842|841|842|841|2500
1619450400000|2021-04-26 15:20:00|843|842|844|843|844|843|843|842|14654
1619450420000|2021-04-26 15:20:20|843|842|843|842|843|842|843|842|5360
1619450430000|2021-04-26 15:20:30|||||||||1000
1619450440000|2021-04-26 15:20:40|||||||||1565
1619450450000|2021-04-26 15:20:50|844|843|844|843|844|843|844|843|5903
1619450460000|2021-04-26 15:21:00|843|842|843|842|843|842|843|842|4859
1619450480000|2021-04-26 15:21:20|||||||||900
1619450510000|2021-04-26 15:21:50|842|841|842|841|842|841|842|841|3910
1619450530000|2021-04-26 15:22:10|||||||||700
1619450550000|2021-04-26 15:22:30|||||||||400
1619450560000|2021-04-26 15:22:40|||||||||460
1619450570000|2021-04-26 15:22:50|||||||||420
1619450600000|2021-04-26 15:23:20|||||||||200
1619450610000|2021-04-26 15:23:30|||||||||600
1619450620000|2021-04-26 15:23:40|||||||||260
1619450630000|2021-04-26 15:23:50|||||||||581
1619450640000|2021-04-26 15:24:00|||||||||2100
1619450670000|2021-04-26 15:24:30|841|840|841|840|841|840|841|840|1670
1619450710000|2021-04-26 15:25:10|||||||||500
1619450720000|2021-04-26 15:25:20|||||||||750
1619450730000|2021-04-26 15:25:30|||||||||3628
1619450740000|2021-04-26 15:25:40|||||||||209
1619450750000|2021-04-26 15:25:50|||||||||3936
1619450760000|2021-04-26 15:26:00|||||||||300
1619450780000|2021-04-26 15:26:20|||||||||200
1619450790000|2021-04-26 15:26:30|||||||||100
1619450800000|2021-04-26 15:26:40|||||||||850
1619450810000|2021-04-26 15:26:50|||||||||143
1619450820000|2021-04-26 15:27:00|840|839|840|839|840|839|840|839|16589
1619450830000|2021-04-26 15:27:10|||||||||1297
1619450840000|2021-04-26 15:27:20|||||||||1591
1619450850000|2021-04-26 15:27:30|||||||||100
1619450860000|2021-04-26 15:27:40|||||||||980
1619450870000|2021-04-26 15:27:50|||||||||100
1619450880000|2021-04-26 15:28:00|839|838|839|838|839|838|839|838|7399
1619450890000|2021-04-26 15:28:10|||||||||1813
1619450900000|2021-04-26 15:28:20|||||||||3037
1619450910000|2021-04-26 15:28:30|||||||||100
1619450920000|2021-04-26 15:28:40|||||||||2039
1619450930000|2021-04-26 15:28:50|||||||||2100
1619450940000|2021-04-26 15:29:00|||||||||100
1619450950000|2021-04-26 15:29:10|||||||||635
1619450960000|2021-04-26 15:29:20|840|839|840|839|840|839|840|839|26139
1619450980000|2021-04-26 15:29:40|||||||||385
1619450990000|2021-04-26 15:29:50|||||||||263
1619451000000|2021-04-26 15:30:00|||||||||1800
1619451010000|2021-04-26 15:30:10|||||||||2327
1619451020000|2021-04-26 15:30:20|||||||||225
1619451030000|2021-04-26 15:30:30|||||||||1100
1619451040000|2021-04-26 15:30:40|||||||||100
1619451050000|2021-04-26 15:30:50|||||||||119
1619451060000|2021-04-26 15:31:00|||||||||1501
1619451080000|2021-04-26 15:31:20|||||||||320
1619451100000|2021-04-26 15:31:40|839|838|839|838|839|838|839|838|3014
1619451110000|2021-04-26 15:31:50|||||||||700
1619451120000|2021-04-26 15:32:00|||||||||1357
1619451130000|2021-04-26 15:32:10|||||||||419
1619451140000|2021-04-26 15:32:20|||||||||5685
1619451150000|2021-04-26 15:32:30|||||||||111
1619451160000|2021-04-26 15:32:40|||||||||300
1619451170000|2021-04-26 15:32:50|||||||||850
1619451180000|2021-04-26 15:33:00|840|839|841|840|841|840|840|839|27546
1619451190000|2021-04-26 15:33:10|||||||||596
1619451200000|2021-04-26 15:33:20|||||||||1800
1619451210000|2021-04-26 15:33:30|||||||||300
1619451220000|2021-04-26 15:33:40|||||||||100
1619451240000|2021-04-26 15:34:00|||||||||400
1619451250000|2021-04-26 15:34:10|||||||||703
1619451260000|2021-04-26 15:34:20|842|841|843|842|843|842|842|841|7792
1619451270000|2021-04-26 15:34:30|||||||||1600
1619451280000|2021-04-26 15:34:40|||||||||2000
1619451290000|2021-04-26 15:34:50|844|843|845|844|845|844|844|843|24450
1619451300000|2021-04-26 15:35:00|||||||||10748
1619451310000|2021-04-26 15:35:10|846|845|846|845|846|845|846|845|7702
1619451320000|2021-04-26 15:35:20|845|844|845|844|845|844|845|844|10300
1619451330000|2021-04-26 15:35:30|||||||||500
1619451350000|2021-04-26 15:35:50|||||||||1717
1619451360000|2021-04-26 15:36:00|846|845|846|845|846|845|846|845|3471
1619451370000|2021-04-26 15:36:10|||||||||1026
1619451380000|2021-04-26 15:36:20|847|846|847|846|847|846|846|846|8691
1619451390000|2021-04-26 15:36:30|||||||||1881
1619451400000|2021-04-26 15:36:40|||||||||1520
1619451420000|2021-04-26 15:37:00|||||||||100
1619451430000|2021-04-26 15:37:10|||||||||100
1619451440000|2021-04-26 15:37:20|||||||||7334
1619451450000|2021-04-26 15:37:30|||||||||8871
1619451460000|2021-04-26 15:37:40|||||||||1000
1619451470000|2021-04-26 15:37:50|||||||||3736
1619451480000|2021-04-26 15:38:00|848|847|848|847|848|847|848|847|18092
1619451490000|2021-04-26 15:38:10|849|848|849|848|849|848|849|848|11976
1619451500000|2021-04-26 15:38:20|||||||||712
1619451510000|2021-04-26 15:38:30|||||||||100
1619451520000|2021-04-26 15:38:40|||||||||2100
1619451530000|2021-04-26 15:38:50|||||||||1000
1619451540000|2021-04-26 15:39:00|850|849|850|849|850|849|850|849|30721
1619451550000|2021-04-26 15:39:10|||||||||4203
1619451560000|2021-04-26 15:39:20|||||||||2935
1619451570000|2021-04-26 15:39:30|||||||||1377
1619451580000|2021-04-26 15:39:40|851|850|851|850|851|850|851|850|104699
1619451590000|2021-04-26 15:39:50|||||||||300
1619451600000|2021-04-26 15:40:00|852|851|853|852|853|852|852|851|16986
1619451610000|2021-04-26 15:40:10|||||||||1370
1619451620000|2021-04-26 15:40:20|||||||||8346
1619451630000|2021-04-26 15:40:30|||||||||800
1619451640000|2021-04-26 15:40:40|||||||||4284
1619451650000|2021-04-26 15:40:50|||||||||500
1619451660000|2021-04-26 15:41:00|||||||||1802
1619451670000|2021-04-26 15:41:10|||||||||1850
1619451680000|2021-04-26 15:41:20|852|851|851|850|852|851|851|850|17549
1619451690000|2021-04-26 15:41:30|||||||||1400
1619451700000|2021-04-26 15:41:40|850|849|850|849|850|849|850|849|6123
1619451710000|2021-04-26 15:41:50|||||||||107
1619451720000|2021-04-26 15:42:00|849|848|849|848|849|848|849|848|3500
1619451730000|2021-04-26 15:42:10|||||||||11300
1619451740000|2021-04-26 15:42:20|||||||||10885
1619451750000|2021-04-26 15:42:30|||||||||5600
1619451760000|2021-04-26 15:42:40|||||||||1690
1619451770000|2021-04-26 15:42:50|||||||||2332
1619451780000|2021-04-26 15:43:00|||||||||1700
1619451790000|2021-04-26 15:43:10|||||||||700
1619451800000|2021-04-26 15:43:20|||||||||4682
1619451810000|2021-04-26 15:43:30|||||||||600
1619451820000|2021-04-26 15:43:40|||||||||2500
1619451830000|2021-04-26 15:43:50|||||||||2900
1619451840000|2021-04-26 15:44:00|||||||||7473
1619451860000|2021-04-26 15:44:20|||||||||119
1619451870000|2021-04-26 15:44:30|||||||||1177
1619451880000|2021-04-26 15:44:40|||||||||800
1619451890000|2021-04-26 15:44:50|||||||||1250
1619451900000|2021-04-26 15:45:00|848|847|848|847|848|847|848|847|4427
1619451910000|2021-04-26 15:45:10|||||||||600
1619451920000|2021-04-26 15:45:20|||||||||3337
1619451940000|2021-04-26 15:45:40|||||||||100
1619451950000|2021-04-26 15:45:50|||||||||125
1619451970000|2021-04-26 15:46:10|847|846|847|846|847|847|847|846|12371
1619451980000|2021-04-26 15:46:20|||||||||300
1619451990000|2021-04-26 15:46:30|||||||||300
1619452000000|2021-04-26 15:46:40|||||||||1000
1619452010000|2021-04-26 15:46:50|||||||||1100
1619452020000|2021-04-26 15:47:00|||||||||700
1619452030000|2021-04-26 15:47:10|846|845|846|845|846|845|846|845|21100
1619452040000|2021-04-26 15:47:20|||||||||100
1619452050000|2021-04-26 15:47:30|||||||||213
1619452060000|2021-04-26 15:47:40|||||||||2307
1619452070000|2021-04-26 15:47:50|||||||||5400
1619452080000|2021-04-26 15:48:00|||||||||10255
1619452090000|2021-04-26 15:48:10|||||||||200
1619452100000|2021-04-26 15:48:20|||||||||100
1619452120000|2021-04-26 15:48:40|||||||||819
1619452130000|2021-04-26 15:48:50|||||||||178
1619452140000|2021-04-26 15:49:00|||||||||100
1619452150000|2021-04-26 15:49:10|845|844|845|844|845|844|845|844|6055
1619452170000|2021-04-26 15:49:30|||||||||1700
1619452180000|2021-04-26 15:49:40|||||||||10415
1619452190000|2021-04-26 15:49:50|||||||||200
1619452200000|2021-04-26 15:50:00|||||||||2200
1619452210000|2021-04-26 15:50:10|||||||||1053
1619452220000|2021-04-26 15:50:20|||||||||2455
1619452230000|2021-04-26 15:50:30|||||||||9922
1619452240000|2021-04-26 15:50:40|846|845|846|845|846|845|846|845|2208
1619452250000|2021-04-26 15:50:50|||||||||2200
1619452260000|2021-04-26 15:51:00|||||||||100
1619452270000|2021-04-26 15:51:10|||||||||1000
1619452280000|2021-04-26 15:51:20|||||||||1101
1619452290000|2021-04-26 15:51:30|||||||||200
1619452300000|2021-04-26 15:51:40|||||||||200
1619452310000|2021-04-26 15:51:50|845|844|845|844|845|845|845|844|6845
1619452320000|2021-04-26 15:52:00|||||||||500
1619452330000|2021-04-26 15:52:10|||||||||2000
1619452340000|2021-04-26 15:52:20|||||||||1200
1619452350000|2021-04-26 15:52:30|||||||||5100
1619452360000|2021-04-26 15:52:40|846|845|846|845|846|845|846|845|8989
1619452370000|2021-04-26 15:52:50|||||||||200
1619452380000|2021-04-26 15:53:00|||||||||1000
1619452390000|2021-04-26 15:53:10|||||||||2900
1619452400000|2021-04-26 15:53:20|847|846|847|846|847|847|847|846|15406
1619452410000|2021-04-26 15:53:30|||||||||2300
1619452420000|2021-04-26 15:53:40|||||||||216
1619452430000|2021-04-26 15:53:50|848|847|848|847|848|847|848|847|4076
1619452440000|2021-04-26 15:54:00|||||||||2046
1619452450000|2021-04-26 15:54:10|||||||||300
1619452460000|2021-04-26 15:54:20|||||||||600
1619452480000|2021-04-26 15:54:40|||||||||200
1619452490000|2021-04-26 15:54:50|||||||||3600
1619452510000|2021-04-26 15:55:10|||||||||200
1619452520000|2021-04-26 15:55:20|||||||||490
1619452540000|2021-04-26 15:55:40|847|846|847|846|847|846|847|846|4843
1619452550000|2021-04-26 15:55:50|||||||||525
1619452560000|2021-04-26 15:56:00|848|847|848|847|848|847|848|847|2491
1619452570000|2021-04-26 15:56:10|||||||||500
1619452600000|2021-04-26 15:56:40|849|848|849|848|849|848|849|848|2811
1619452610000|2021-04-26 15:56:50|||||||||1555
1619452620000|2021-04-26 15:57:00|850|849|850|849|850|849|850|849|3418
1619452630000|2021-04-26 15:57:10|851|850|851|850|851|850|851|850|3467
1619452640000|2021-04-26 15:57:20|||||||||400
1619452650000|2021-04-26 15:57:30|||||||||600
1619452660000|2021-04-26 15:57:40|||||||||2500
1619452670000|2021-04-26 15:57:50|852|851|852|851|852|851|852|851|5703
1619452680000|2021-04-26 15:58:00|||||||||2700
1619452690000|2021-04-26 15:58:10|||||||||1700
1619452700000|2021-04-26 15:58:20|||||||||1018
1619452710000|2021-04-26 15:58:30|||||||||100
1619452720000|2021-04-26 15:58:40|||||||||792
1619452740000|2021-04-26 15:59:00|||||||||1250
1619452770000|2021-04-26 15:59:30|||||||||400
1619452790000|2021-04-26 15:59:50|||||||||2200
1619452810000|2021-04-26 16:00:10|853|852|853|852|853|852|853|852|4936
1619452820000|2021-04-26 16:00:20|||||||||7143
1619452830000|2021-04-26 16:00:30|||||||||572
1619452840000|2021-04-26 16:00:40|||||||||3000
1619452850000|2021-04-26 16:00:50|||||||||300
1619452860000|2021-04-26 16:01:00|||||||||800
1619452870000|2021-04-26 16:01:10|||||||||317
1619452880000|2021-04-26 16:01:20|852|851|851|850|853|852|851|850|15696
1619452890000|2021-04-26 16:01:30|||||||||418
1619452900000|2021-04-26 16:01:40|||||||||1402
1619452920000|2021-04-26 16:02:00|||||||||1100
1619452930000|2021-04-26 16:02:10|||||||||100
1619452950000|2021-04-26 16:02:30|||||||||2000
1619452970000|2021-04-26 16:02:50|||||||||238
1619452980000|2021-04-26 16:03:00|||||||||200
1619453000000|2021-04-26 16:03:20|||||||||200
1619453010000|2021-04-26 16:03:30|850|849|850|849|850|850|850|849|4300
1619453020000|2021-04-26 16:03:40|||||||||500
1619453030000|2021-04-26 16:03:50|851|850|851|850|851|850|851|850|7161
1619453040000|2021-04-26 16:04:00|850|849|851|850|851|850|850|849|20598
1619453050000|2021-04-26 16:04:10|852|851|852|851|852|851|852|851|22784
1619453090000|2021-04-26 16:04:50|||||||||225
1619453100000|2021-04-26 16:05:00|||||||||100
1619453110000|2021-04-26 16:05:10|853|852|854|853|854|853|852|852|7759
1619453120000|2021-04-26 16:05:20|||||||||600
1619453130000|2021-04-26 16:05:30|||||||||1121
1619453140000|2021-04-26 16:05:40|||||||||100
1619453160000|2021-04-26 16:06:00|||||||||7325
1619453170000|2021-04-26 16:06:10|||||||||1700
1619453180000|2021-04-26 16:06:20|||||||||2176
1619453200000|2021-04-26 16:06:40|||||||||400
1619453210000|2021-04-26 16:06:50|||||||||100
1619453220000|2021-04-26 16:07:00|||||||||333
1619453230000|2021-04-26 16:07:10|||||||||300
1619453240000|2021-04-26 16:07:20|855|854|855|854|855|854|855|854|14229
1619453250000|2021-04-26 16:07:30|||||||||300
1619453260000|2021-04-26 16:07:40|854|853|854|853|854|854|854|853|6400
1619453270000|2021-04-26 16:07:50|||||||||1400
1619453290000|2021-04-26 16:08:10|853|852|852|851|853|852|852|851|18680
1619453300000|2021-04-26 16:08:20|||||||||700
1619453310000|2021-04-26 16:08:30|851|850|851|850|851|850|851|850|4547
1619453320000|2021-04-26 16:08:40|||||||||400
1619453330000|2021-04-26 16:08:50|||||||||800
1619453340000|2021-04-26 16:09:00|||||||||400
1619453350000|2021-04-26 16:09:10|||||||||4034
1619453360000|2021-04-26 16:09:20|||||||||400
1619453370000|2021-04-26 16:09:30|||||||||1100
1619453380000|2021-04-26 16:09:40|850|849|850|849|850|850|850|849|983
1619453390000|2021-04-26 16:09:50|849|848|849|848|849|848|849|848|816
1619453400000|2021-04-26 16:10:00|850|849|852|851|852|851|850|849|20913
1619453410000|2021-04-26 16:10:10|853|852|853|852|853|852|853|852|3099
1619453420000|2021-04-26 16:10:20|||||||||100
1619453430000|2021-04-26 16:10:30|||||||||600
1619453450000|2021-04-26 16:10:50|854|853|854|853|854|853|854|853|1000
1619453460000|2021-04-26 16:11:00|||||||||259
1619453470000|2021-04-26 16:11:10|||||||||200
1619453480000|2021-04-26 16:11:20|||||||||1595
1619453490000|2021-04-26 16:11:30|||||||||100
1619453500000|2021-04-26 16:11:40|||||||||5200
1619453510000|2021-04-26 16:11:50|||||||||666
1619453520000|2021-04-26 16:12:00|||||||||6522
1619453530000|2021-04-26 16:12:10|853|852|853|852|853|852|853|852|2290
1619453540000|2021-04-26 16:12:20|||||||||1756
1619453550000|2021-04-26 16:12:30|||||||||4550
1619453560000|2021-04-26 16:12:40|||||||||2700
1619453570000|2021-04-26 16:12:50|||||||||100
1619453580000|2021-04-26 16:13:00|||||||||500
1619453590000|2021-04-26 16:13:10|||||||||1500
1619453600000|2021-04-26 16:13:20|852|851|852|851|852|851|852|851|5058
1619453610000|2021-04-26 16:13:30|||||||||9042
1619453620000|2021-04-26 16:13:40|||||||||1574
1619453630000|2021-04-26 16:13:50|||||||||2000
1619453640000|2021-04-26 16:14:00|853|852|853|852|853|852|853|852|5057
1619453660000|2021-04-26 16:14:20|||||||||500
1619453670000|2021-04-26 16:14:30|852|851|852|851|852|851|852|851|2618
1619453680000|2021-04-26 16:14:40|||||||||130
1619453690000|2021-04-26 16:14:50|||||||||950
1619453700000|2021-04-26 16:15:00|851|850|851|850|851|850|851|850|1700
1619453710000|2021-04-26 16:15:10|||||||||850
1619453720000|2021-04-26 16:15:20|850|849|850|849|850|849|850|849|3720
1619453730000|2021-04-26 16:15:30|849|848|849|848|849|848|849|848|1600
1619453740000|2021-04-26 16:15:40|||||||||1900
1619453750000|2021-04-26 16:15:50|850|849|850|849|850|849|850|849|9244
1619453760000|2021-04-26 16:16:00|849|848|849|849|849|849|849|848|5880
1619453770000|2021-04-26 16:16:10|850||850||850||850||800
1619453780000|2021-04-26 16:16:20|849|848|849|848|849|849|849|848|1500
1619453820000|2021-04-26 16:17:00|||||||||1197
1619453830000|2021-04-26 16:17:10|||||||||300
1619453840000|2021-04-26 16:17:20|848|847|848|847|848|847|848|847|12991
1619453850000|2021-04-26 16:17:30|||||||||1896
1619453860000|2021-04-26 16:17:40|||||||||499
1619453870000|2021-04-26 16:17:50|||||||||3092
1619453880000|2021-04-26 16:18:00|849|848|849|848|849|848|848|848|5700
1619453890000|2021-04-26 16:18:10|||||||||1400
1619453900000|2021-04-26 16:18:20|||||||||1000
1619453940000|2021-04-26 16:19:00|850|849|850|849|850|849|850|849|12505
1619453960000|2021-04-26 16:19:20|||||||||2100
1619453970000|2021-04-26 16:19:30|||||||||200
1619453980000|2021-04-26 16:19:40|849||850||850||849||7400
1619453990000|2021-04-26 16:19:50|||||||||300
1619454000000|2021-04-26 16:20:00|851|850|851|850|851|850|851|850|10670
1619454010000|2021-04-26 16:20:10|||||||||300
1619454020000|2021-04-26 16:20:20|||||||||300
1619454030000|2021-04-26 16:20:30|850|849|850|849|850|849|850|849|4720
1619454050000|2021-04-26 16:20:50|||||||||209
1619454060000|2021-04-26 16:21:00|||||||||700
1619454070000|2021-04-26 16:21:10|849|848|850|849|850|849|849|848|9942
1619454090000|2021-04-26 16:21:30|||||||||250
1619454100000|2021-04-26 16:21:40|||||||||500
1619454120000|2021-04-26 16:22:00|||||||||100
1619454130000|2021-04-26 16:22:10|||||||||400
1619454140000|2021-04-26 16:22:20|851|850|851|850|851|850|851|850|3800
1619454150000|2021-04-26 16:22:30|||||||||500
1619454170000|2021-04-26 16:22:50|||||||||1800
1619454190000|2021-04-26 16:23:10|||||||||100
1619454200000|2021-04-26 16:23:20|||||||||140
1619454210000|2021-04-26 16:23:30|||||||||417
1619454220000|2021-04-26 16:23:40|||||||||1400
1619454230000|2021-04-26 16:23:50|||||||||600
1619454240000|2021-04-26 16:24:00|||||||||1900
1619454250000|2021-04-26 16:24:10|||||||||2050
1619454260000|2021-04-26 16:24:20|||||||||300
1619454280000|2021-04-26 16:24:40|852|851|852|851|852|851|852|851|16301
1619454290000|2021-04-26 16:24:50|||||||||1300
1619454310000|2021-04-26 16:25:10|||||||||460
1619454320000|2021-04-26 16:25:20|||||||||557
1619454330000|2021-04-26 16:25:30|||||||||1200
1619454340000|2021-04-26 16:25:40|||||||||500
1619454350000|2021-04-26 16:25:50|||||||||4462
1619454360000|2021-04-26 16:26:00|||||||||100
1619454370000|2021-04-26 16:26:10|||||||||334
1619454380000|2021-04-26 16:26:20|||||||||200
1619454400000|2021-04-26 16:26:40|||||||||1450
1619454410000|2021-04-26 16:26:50|||||||||404
1619454420000|2021-04-26 16:27:00|||||||||100
1619454430000|2021-04-26 16:27:10|851|850|851|850|851|850|851|850|4935
1619454440000|2021-04-26 16:27:20|||||||||400
1619454460000|2021-04-26 16:27:40|||||||||100
1619454480000|2021-04-26 16:28:00|||||||||6203
1619454510000|2021-04-26 16:28:30|||||||||200
1619454520000|2021-04-26 16:28:40|850|849|850|849|851|850|850|849|6578
1619454530000|2021-04-26 16:28:50|||||||||200
1619454540000|2021-04-26 16:29:00|||||||||500
1619454560000|2021-04-26 16:29:20|849|848|849|848|849|848|849|848|3400
1619454580000|2021-04-26 16:29:40|||||||||200
1619454590000|2021-04-26 16:29:50|||||||||500
1619454600000|2021-04-26 16:30:00|||||||||1200
1619454620000|2021-04-26 16:30:20|||||||||500
1619454630000|2021-04-26 16:30:30|||||||||900
1619454640000|2021-04-26 16:30:40|||||||||302
1619454660000|2021-04-26 16:31:00|||||||||100
1619454680000|2021-04-26 16:31:20|||||||||300
1619454700000|2021-04-26 16:31:40|848|847|848|847|848|847|848|847|4681
1619454710000|2021-04-26 16:31:50|||||||||600
1619454720000|2021-04-26 16:32:00|||||||||9511
1619454730000|2021-04-26 16:32:10|||||||||1500
1619454740000|2021-04-26 16:32:20|||||||||183
1619454750000|2021-04-26 16:32:30|||||||||5101
1619454770000|2021-04-26 16:32:50|||||||||6000
1619454780000|2021-04-26 16:33:00|847|846|847|846|847|846|847|846|1600
1619454790000|2021-04-26 16:33:10|||||||||812
1619454800000|2021-04-26 16:33:20|||||||||2000
1619454810000|2021-04-26 16:33:30|||||||||1200
1619454820000|2021-04-26 16:33:40|||||||||388
1619454830000|2021-04-26 16:33:50|||||||||701
1619454840000|2021-04-26 16:34:00|848|847|848|847|848|847|848|847|14093
1619454860000|2021-04-26 16:34:20|847|846|847|846|847|846|847|846|2900
1619454890000|2021-04-26 16:34:50|||||||||100
1619454910000|2021-04-26 16:35:10|||||||||100
1619454920000|2021-04-26 16:35:20|||||||||1100
1619454930000|2021-04-26 16:35:30|846|845|846|845|846|845|846|845|4749
1619454940000|2021-04-26 16:35:40|||||||||3322
1619454950000|2021-04-26 16:35:50|||||||||1000
1619454960000|2021-04-26 16:36:00|847|846|847|846|847|846|847|846|4749
1619454970000|2021-04-26 16:36:10|||||||||1408
1619454980000|2021-04-26 16:36:20|846|845|846|845|846|845|846|845|2575
1619454990000|2021-04-26 16:36:30|||||||||200
1619455000000|2021-04-26 16:36:40|||||||||200
1619455010000|2021-04-26 16:36:50|||||||||200
1619455020000|2021-04-26 16:37:00|||||||||7086
1619455030000|2021-04-26 16:37:10|||||||||1000
1619455040000|2021-04-26 16:37:20|845|844|845|844|845|844|845|844|35152
1619455050000|2021-04-26 16:37:30|||||||||850
1619455060000|2021-04-26 16:37:40|||||||||1200
1619455070000|2021-04-26 16:37:50|846|845|846|845|846|845|846|845|8025
1619455080000|2021-04-26 16:38:00|||||||||2900
1619455090000|2021-04-26 16:38:10|||||||||100
1619455110000|2021-04-26 16:38:30|||||||||500
1619455120000|2021-04-26 16:38:40|||||||||118
1619455130000|2021-04-26 16:38:50|||||||||400
1619455140000|2021-04-26 16:39:00|||||||||800
1619455150000|2021-04-26 16:39:10|847|846|847|846|847|846|847|846|9383
1619455160000|2021-04-26 16:39:20|848|847|848|847|848|847|848|847|3100
1619455170000|2021-04-26 16:39:30|||||||||1000
1619455180000|2021-04-26 16:39:40|||||||||1000
1619455190000|2021-04-26 16:39:50|||||||||1250
1619455200000|2021-04-26 16:40:00|||||||||445
1619455210000|2021-04-26 16:40:10|849|848|849|848|849|848|849|848|7464
1619455220000|2021-04-26 16:40:20|||||||||100
1619455230000|2021-04-26 16:40:30|||||||||125
1619455240000|2021-04-26 16:40:40|||||||||300
1619455250000|2021-04-26 16:40:50|||||||||2500
1619455260000|2021-04-26 16:41:00|||||||||6400
1619455270000|2021-04-26 16:41:10|850|849|850|849|850|849|850|849|1200
1619455280000|2021-04-26 16:41:20|||||||||117
1619455300000|2021-04-26 16:41:40|||||||||200
1619455310000|2021-04-26 16:41:50|||||||||100
1619455320000|2021-04-26 16:42:00|||||||||100
1619455330000|2021-04-26 16:42:10|||||||||117
1619455340000|2021-04-26 16:42:20|849|848|849|848|849|848|849|848|4106
1619455380000|2021-04-26 16:43:00|||||||||100
1619455410000|2021-04-26 16:43:30|||||||||460
1619455420000|2021-04-26 16:43:40|||||||||300
1619455430000|2021-04-26 16:43:50|||||||||100
1619455440000|2021-04-26 16:44:00|||||||||500
1619455460000|2021-04-26 16:44:20|||||||||100
1619455520000|2021-04-26 16:45:20|||||||||5318
1619455530000|2021-04-26 16:45:30|||||||||600
1619455540000|2021-04-26 16:45:40|||||||||2000
1619455550000|2021-04-26 16:45:50|850|849|850|849|850|849|850|849|2041
1619455560000|2021-04-26 16:46:00|||||||||400
1619455570000|2021-04-26 16:46:10|||||||||200
1619455590000|2021-04-26 16:46:30|851|850|851|850|851|850|851|850|6832
1619455600000|2021-04-26 16:46:40|||||||||200
1619455610000|2021-04-26 16:46:50|||||||||200
1619455620000|2021-04-26 16:47:00|||||||||150
1619455630000|2021-04-26 16:47:10|||||||||100
1619455640000|2021-04-26 16:47:20|852|851|852|851|852|851|852|851|3750
1619455650000|2021-04-26 16:47:30|||||||||1600
1619455660000|2021-04-26 16:47:40|||||||||200
1619455670000|2021-04-26 16:47:50|||||||||240
1619455680000|2021-04-26 16:48:00|||||||||100
1619455700000|2021-04-26 16:48:20|||||||||100
1619455720000|2021-04-26 16:48:40|||||||||300
1619455740000|2021-04-26 16:49:00|||||||||100
1619455750000|2021-04-26 16:49:10|||||||||2400
1619455760000|2021-04-26 16:49:20|851|850|851|850|851|850|851|850|4608
1619455770000|2021-04-26 16:49:30|852|851|852|851|852|851|851|850|27314
1619455790000|2021-04-26 16:49:50|||||||||100
1619455800000|2021-04-26 16:50:00|||||||||100
1619455810000|2021-04-26 16:50:10|851|850|851|850|851|850|851|850|3193
1619455820000|2021-04-26 16:50:20|||||||||100
1619455830000|2021-04-26 16:50:30|||||||||100
1619455840000|2021-04-26 16:50:40|852|851|851|850|852|851|851|850|6899
1619455850000|2021-04-26 16:50:50|||||||||200
1619455860000|2021-04-26 16:51:00|852|851|852|851|852|851|852|851|1600
1619455870000|2021-04-26 16:51:10|||||||||300
1619455880000|2021-04-26 16:51:20|||||||||300
1619455890000|2021-04-26 16:51:30|||||||||548
1619455900000|2021-04-26 16:51:40|||||||||300
1619455910000|2021-04-26 16:51:50|853|852|853|852|853|852|853|852|13486
1619455920000|2021-04-26 16:52:00|||||||||110
1619455940000|2021-04-26 16:52:20|||||||||1200
1619455950000|2021-04-26 16:52:30|||||||||1617
1619455960000|2021-04-26 16:52:40|||||||||230
1619455970000|2021-04-26 16:52:50|||||||||130
1619455980000|2021-04-26 16:53:00|||||||||1060
1619455990000|2021-04-26 16:53:10|||||||||1518
1619456010000|2021-04-26 16:53:30|||||||||600
1619456030000|2021-04-26 16:53:50|||||||||1100
1619456050000|2021-04-26 16:54:10|||||||||1502
1619456070000|2021-04-26 16:54:30|||||||||226
1619456080000|2021-04-26 16:54:40|||||||||200
1619456090000|2021-04-26 16:54:50|854|853|855|854|855|854|854|853|11305
1619456130000|2021-04-26 16:55:30|||||||||800
1619456140000|2021-04-26 16:55:40|||||||||13743
1619456150000|2021-04-26 16:55:50|||||||||3200
1619456160000|2021-04-26 16:56:00|||||||||700
1619456170000|2021-04-26 16:56:10|||||||||180
1619456180000|2021-04-26 16:56:20|||||||||717
1619456190000|2021-04-26 16:56:30|||||||||200
1619456200000|2021-04-26 16:56:40|||||||||3100
1619456210000|2021-04-26 16:56:50|||||||||100
1619456220000|2021-04-26 16:57:00|||||||||400
1619456230000|2021-04-26 16:57:10|854|853|854|853|854|853|854|853|5200
1619456240000|2021-04-26 16:57:20|||||||||117
1619456250000|2021-04-26 16:57:30|||||||||7231
1619456260000|2021-04-26 16:57:40|||||||||3800
1619456280000|2021-04-26 16:58:00|||||||||717
1619456310000|2021-04-26 16:58:30|||||||||600
1619456340000|2021-04-26 16:59:00|||||||||100
1619456360000|2021-04-26 16:59:20|||||||||200
1619456370000|2021-04-26 16:59:30|||||||||100
1619456380000|2021-04-26 16:59:40|||||||||5860
1619456390000|2021-04-26 16:59:50|||||||||200
1619456400000|2021-04-26 17:00:00|||||||||9300
1619456440000|2021-04-26 17:00:40|||||||||325
1619456450000|2021-04-26 17:00:50|855|854|855|854|855|854|855|854|4617
1619456460000|2021-04-26 17:01:00|||||||||500
1619456470000|2021-04-26 17:01:10|||||||||436
1619456490000|2021-04-26 17:01:30|854|853|854|853|854|853|854|853|7700
1619456500000|2021-04-26 17:01:40|853|852|854|853|854|853|853|852|7323
1619456520000|2021-04-26 17:02:00|853|852|853|852|853|852|853|852|4504
1619456550000|2021-04-26 17:02:30|||||||||405
1619456560000|2021-04-26 17:02:40|||||||||7237
1619456580000|2021-04-26 17:03:00|||||||||300
1619456590000|2021-04-26 17:03:10|||||||||1004
1619456600000|2021-04-26 17:03:20|||||||||530
1619456610000|2021-04-26 17:03:30|||||||||400
1619456620000|2021-04-26 17:03:40|||||||||100
1619456630000|2021-04-26 17:03:50|||||||||100
1619456640000|2021-04-26 17:04:00|||||||||446
1619456650000|2021-04-26 17:04:10|||||||||352
1619456660000|2021-04-26 17:04:20|854|853|854|853|854|853|854|853|6381
1619456670000|2021-04-26 17:04:30|||||||||102
1619456690000|2021-04-26 17:04:50|||||||||125
1619456700000|2021-04-26 17:05:00|||||||||250
1619456710000|2021-04-26 17:05:10|||||||||6797
1619456720000|2021-04-26 17:05:20|||||||||1759
1619456730000|2021-04-26 17:05:30|||||||||2197
1619456740000|2021-04-26 17:05:40|||||||||2100
1619456750000|2021-04-26 17:05:50|||||||||452
1619456760000|2021-04-26 17:06:00|||||||||100
1619456770000|2021-04-26 17:06:10|||||||||350
1619456780000|2021-04-26 17:06:20|853|852|853|852|853|852|853|852|2500
1619456790000|2021-04-26 17:06:30|||||||||220
1619456800000|2021-04-26 17:06:40|||||||||300
1619456810000|2021-04-26 17:06:50|||||||||117
1619456830000|2021-04-26 17:07:10|||||||||1000
1619456840000|2021-04-26 17:07:20|||||||||700
1619456860000|2021-04-26 17:07:40|||||||||200
1619456870000|2021-04-26 17:07:50|||||||||700
1619456880000|2021-04-26 17:08:00|||||||||100
1619456890000|2021-04-26 17:08:10|||||||||100
1619456900000|2021-04-26 17:08:20|852|851|852|851|852|851|852|851|6657
1619456910000|2021-04-26 17:08:30|||||||||100
1619456920000|2021-04-26 17:08:40|||||||||950
1619456930000|2021-04-26 17:08:50|||||||||2000
1619456940000|2021-04-26 17:09:00|||||||||100
1619456950000|2021-04-26 17:09:10|||||||||16569
1619456970000|2021-04-26 17:09:30|||||||||100
1619456980000|2021-04-26 17:09:40|||||||||1000
1619456990000|2021-04-26 17:09:50|||||||||374
1619457010000|2021-04-26 17:10:10|||||||||200
1619457020000|2021-04-26 17:10:20|||||||||200
1619457030000|2021-04-26 17:10:30|853|852|853|852|853|852|852|852|5300
1619457040000|2021-04-26 17:10:40|852|851|851|850|852|851|850|849|46441
1619457050000|2021-04-26 17:10:50|||||||||6862
1619457060000|2021-04-26 17:11:00|852|851|852|851|852|851|852|851|3843
1619457070000|2021-04-26 17:11:10|||||||||330
1619457080000|2021-04-26 17:11:20|||||||||100
1619457090000|2021-04-26 17:11:30|||||||||1000
1619457100000|2021-04-26 17:11:40|||||||||200
1619457110000|2021-04-26 17:11:50|||||||||100
1619457120000|2021-04-26 17:12:00|||||||||1376
1619457140000|2021-04-26 17:12:20|||||||||1860
1619457180000|2021-04-26 17:13:00|||||||||1513
1619457190000|2021-04-26 17:13:10|||||||||100
1619457200000|2021-04-26 17:13:20|||||||||11297
1619457210000|2021-04-26 17:13:30|||||||||1550
1619457220000|2021-04-26 17:13:40|||||||||1200
1619457230000|2021-04-26 17:13:50|853|852|853|852|853|852|853|852|4192
1619457250000|2021-04-26 17:14:10|||||||||101
1619457260000|2021-04-26 17:14:20|||||||||200
1619457270000|2021-04-26 17:14:30|||||||||650
1619457290000|2021-04-26 17:14:50|||||||||300
1619457300000|2021-04-26 17:15:00|||||||||1500
1619457310000|2021-04-26 17:15:10|||||||||1100
1619457320000|2021-04-26 17:15:20|854|853|854|853|854|853|854|853|5835
1619457330000|2021-04-26 17:15:30|||||||||1411
1619457340000|2021-04-26 17:15:40|||||||||266
1619457350000|2021-04-26 17:15:50|||||||||125
1619457360000|2021-04-26 17:16:00|||||||||5600
1619457370000|2021-04-26 17:16:10|||||||||600
1619457380000|2021-04-26 17:16:20|||||||||3100
1619457390000|2021-04-26 17:16:30|||||||||150
1619457400000|2021-04-26 17:16:40|||||||||276
1619457410000|2021-04-26 17:16:50|||||||||200
1619457420000|2021-04-26 17:17:00|||||||||100
1619457430000|2021-04-26 17:17:10|855|854|855|854|855|854|855|854|9325
1619457450000|2021-04-26 17:17:30|||||||||700
1619457460000|2021-04-26 17:17:40|||||||||4550
1619457470000|2021-04-26 17:17:50|||||||||300
1619457500000|2021-04-26 17:18:20|||||||||2894
1619457510000|2021-04-26 17:18:30|||||||||100
1619457520000|2021-04-26 17:18:40|854|853|854|853|854|853|854|853|7523
1619457540000|2021-04-26 17:19:00|855|854|855|854|855|854|855|854|4700
1619457550000|2021-04-26 17:19:10|||||||||306
1619457560000|2021-04-26 17:19:20|||||||||1416
1619457570000|2021-04-26 17:19:30|||||||||166
1619457590000|2021-04-26 17:19:50|||||||||1117
1619457610000|2021-04-26 17:20:10|||||||||100
1619457620000|2021-04-26 17:20:20|||||||||600
1619457630000|2021-04-26 17:20:30|||||||||100
1619457650000|2021-04-26 17:20:50|||||||||205
1619457660000|2021-04-26 17:21:00|||||||||1200
1619457690000|2021-04-26 17:21:30|||||||||9970
1619457710000|2021-04-26 17:21:50|||||||||100
1619457730000|2021-04-26 17:22:10|||||||||1461
1619457740000|2021-04-26 17:22:20|||||||||100
1619457750000|2021-04-26 17:22:30|854|853|854|853|854|854|854|853|9053
1619457760000|2021-04-26 17:22:40|853|852|853|852|853|852|853|852|9973
1619457770000|2021-04-26 17:22:50|852|851|852|851|852|851|852|851|3491
1619457780000|2021-04-26 17:23:00|||||||||12989
1619457790000|2021-04-26 17:23:10|||||||||700
1619457800000|2021-04-26 17:23:20|851|850|851|850|851|850|851|850|6488
1619457810000|2021-04-26 17:23:30|852|851|852|851|852|851|852|851|1885
1619457820000|2021-04-26 17:23:40|||||||||688
1619457830000|2021-04-26 17:23:50|851|850|851|850|851|850|851|850|2076
1619457840000|2021-04-26 17:24:00|||||||||3500
1619457870000|2021-04-26 17:24:30|||||||||600
1619457900000|2021-04-26 17:25:00|||||||||1300
1619457910000|2021-04-26 17:25:10|||||||||10910
1619457920000|2021-04-26 17:25:20|||||||||6631
1619457930000|2021-04-26 17:25:30|||||||||2100
1619457940000|2021-04-26 17:25:40|||||||||409
1619457980000|2021-04-26 17:26:20|||||||||23232
1619457990000|2021-04-26 17:26:30|||||||||814
1619458010000|2021-04-26 17:26:50|850|849|850|849|850|849|850|849|12400
1619458020000|2021-04-26 17:27:00|||||||||300
1619458030000|2021-04-26 17:27:10|||||||||10900
1619458040000|2021-04-26 17:27:20|||||||||1431
1619458050000|2021-04-26 17:27:30|849|848|849|848|849|848|849|848|3500
1619458060000|2021-04-26 17:27:40|||||||||4302
1619458070000|2021-04-26 17:27:50|848|847|848|847|848|847|848|847|5719
1619458080000|2021-04-26 17:28:00|||||||||7510
1619458090000|2021-04-26 17:28:10|||||||||100
1619458110000|2021-04-26 17:28:30|||||||||2716
1619458160000|2021-04-26 17:29:20|||||||||500
1619458170000|2021-04-26 17:29:30|||||||||3000
1619458190000|2021-04-26 17:29:50|||||||||1000
1619458200000|2021-04-26 17:30:00|||||||||5500
1619458210000|2021-04-26 17:30:10|||||||||7946
1619458220000|2021-04-26 17:30:20|849|848|849|848|849|848|848|847|9728
1619458240000|2021-04-26 17:30:40|||||||||100
1619458250000|2021-04-26 17:30:50|||||||||200
1619458270000|2021-04-26 17:31:10|||||||||1100
1619458280000|2021-04-26 17:31:20|||||||||300
1619458290000|2021-04-26 17:31:30|||||||||630
1619458300000|2021-04-26 17:31:40|848|847|848|847|848|847|848|847|11921
1619458310000|2021-04-26 17:31:50|||||||||2400
1619458320000|2021-04-26 17:32:00|847|846|847|846|847|846|847|846|4491
1619458330000|2021-04-26 17:32:10|||||||||900
1619458340000|2021-04-26 17:32:20|||||||||1720
1619458350000|2021-04-26 17:32:30|||||||||1000
1619458380000|2021-04-26 17:33:00|||||||||100
1619458400000|2021-04-26 17:33:20|||||||||200
1619458420000|2021-04-26 17:33:40|||||||||825
1619458430000|2021-04-26 17:33:50|||||||||100
1619458440000|2021-04-26 17:34:00|||||||||200
1619458450000|2021-04-26 17:34:10|848|847|848|847|848|847|848|847|12165
1619458460000|2021-04-26 17:34:20|||||||||177
1619458470000|2021-04-26 17:34:30|||||||||300
1619458480000|2021-04-26 17:34:40|||||||||386
1619458490000|2021-04-26 17:34:50|||||||||300
1619458500000|2021-04-26 17:35:00|||||||||1600
1619458520000|2021-04-26 17:35:20|847|846|847|846|847|846|847|846|10843
1619458530000|2021-04-26 17:35:30|||||||||1800
1619458540000|2021-04-26 17:35:40|||||||||4754
1619458560000|2021-04-26 17:36:00|||||||||306
1619458570000|2021-04-26 17:36:10|||||||||100
1619458590000|2021-04-26 17:36:30|846|845|846|845|846|845|846|845|5640
1619458600000|2021-04-26 17:36:40|||||||||2794
1619458610000|2021-04-26 17:36:50|||||||||200
1619458630000|2021-04-26 17:37:10|||||||||200
1619458640000|2021-04-26 17:37:20|||||||||200
1619458650000|2021-04-26 17:37:30|845|844|845|844|845|844|845|844|4100
1619458660000|2021-04-26 17:37:40|||||||||4900
1619458670000|2021-04-26 17:37:50|||||||||1000
1619458680000|2021-04-26 17:38:00|||||||||3291
1619458700000|2021-04-26 17:38:20|||||||||11609
1619458710000|2021-04-26 17:38:30|||||||||100
1619458740000|2021-04-26 17:39:00|||||||||500
1619458760000|2021-04-26 17:39:20|||||||||7741
1619458770000|2021-04-26 17:39:30|||||||||9400
1619458790000|2021-04-26 17:39:50|||||||||6788
1619458800000|2021-04-26 17:40:00|||||||||800
1619458810000|2021-04-26 17:40:10|||||||||26224
1619458820000|2021-04-26 17:40:20|||||||||710
1619458840000|2021-04-26 17:40:40|||||||||200
1619458860000|2021-04-26 17:41:00|846|845|846|845|846|845|846|845|17837
1619458870000|2021-04-26 17:41:10|||||||||154
1619458880000|2021-04-26 17:41:20|||||||||2000
1619458890000|2021-04-26 17:41:30|845|844|846|845|846|845|845|844|10398
1619458900000|2021-04-26 17:41:40|||||||||300
1619458920000|2021-04-26 17:42:00|||||||||600
1619458930000|2021-04-26 17:42:10|||||||||1400
1619458950000|2021-04-26 17:42:30|||||||||6849
1619458970000|2021-04-26 17:42:50|||||||||1150
1619458990000|2021-04-26 17:43:10|||||||||400
1619459000000|2021-04-26 17:43:20|||||||||8548
1619459010000|2021-04-26 17:43:30|||||||||400
1619459020000|2021-04-26 17:43:40|||||||||849
1619459030000|2021-04-26 17:43:50|||||||||500
1619459040000|2021-04-26 17:44:00|847|846|847|846|847|846|847|846|2188
1619459060000|2021-04-26 17:44:20|||||||||200
1619459100000|2021-04-26 17:45:00|||||||||769
1619459110000|2021-04-26 17:45:10|848|847|848|847|848|847|848|847|987
1619459130000|2021-04-26 17:45:30|||||||||100
1619459140000|2021-04-26 17:45:40|849|848|851|850|851|850|849|848|87859
1619459150000|2021-04-26 17:45:50|||||||||401
1619459160000|2021-04-26 17:46:00|||||||||700
1619459170000|2021-04-26 17:46:10|||||||||835
1619459180000|2021-04-26 17:46:20|||||||||600
1619459190000|2021-04-26 17:46:30|852|851|852|851|852|851|852|851|300
1619459200000|2021-04-26 17:46:40|851|850|851|850|851|850|851|850|9613
1619459220000|2021-04-26 17:47:00|||||||||587
1619459230000|2021-04-26 17:47:10|||||||||100
1619459250000|2021-04-26 17:47:30|||||||||1255
1619459270000|2021-04-26 17:47:50|||||||||200
1619459290000|2021-04-26 17:48:10|||||||||100
1619459300000|2021-04-26 17:48:20|||||||||100
1619459310000|2021-04-26 17:48:30|||||||||100
1619459320000|2021-04-26 17:48:40|||||||||11280
1619459330000|2021-04-26 17:48:50|||||||||200
1619459360000|2021-04-26 17:49:20|||||||||200
1619459370000|2021-04-26 17:49:30|||||||||100
1619459380000|2021-04-26 17:49:40|852|851|852|851|852|851|852|851|3600
1619459390000|2021-04-26 17:49:50|||||||||600
1619459400000|2021-04-26 17:50:00|||||||||100
1619459420000|2021-04-26 17:50:20|||||||||300
1619459430000|2021-04-26 17:50:30|||||||||3080
1619459440000|2021-04-26 17:50:40|||||||||900
1619459450000|2021-04-26 17:50:50|||||||||617
1619459460000|2021-04-26 17:51:00|851|850|851|850|851|850|851|850|7240
1619459470000|2021-04-26 17:51:10|||||||||100
1619459540000|2021-04-26 17:52:20|||||||||100
1619459560000|2021-04-26 17:52:40|||||||||2200
1619459570000|2021-04-26 17:52:50|852|851|852|851|852|851|852|851|7979
1619459580000|2021-04-26 17:53:00|||||||||6500
1619459590000|2021-04-26 17:53:10|||||||||229
1619459600000|2021-04-26 17:53:20|||||||||100
1619459610000|2021-04-26 17:53:30|||||||||1482
1619459620000|2021-04-26 17:53:40|||||||||500
1619459630000|2021-04-26 17:53:50|||||||||100
1619459640000|2021-04-26 17:54:00|||||||||100
1619459650000|2021-04-26 17:54:10|853|852|853|852|853|852|852|852|5093
1619459660000|2021-04-26 17:54:20|||||||||767
1619459670000|2021-04-26 17:54:30|852|851|852|851|852|851|852|851|10391
1619459680000|2021-04-26 17:54:40|||||||||1161
1619459690000|2021-04-26 17:54:50|||||||||500
1619459700000|2021-04-26 17:55:00|||||||||1911
1619459730000|2021-04-26 17:55:30|851|850|851|850|851|850|851|850|2108
1619459760000|2021-04-26 17:56:00|||||||||100
1619459770000|2021-04-26 17:56:10|||||||||146
1619459840000|2021-04-26 17:57:20|||||||||180
1619459850000|2021-04-26 17:57:30|||||||||100
1619459860000|2021-04-26 17:57:40|||||||||1400
1619459880000|2021-04-26 17:58:00|||||||||803
1619459890000|2021-04-26 17:58:10|||||||||726
1619459900000|2021-04-26 17:58:20|||||||||11204
1619459910000|2021-04-26 17:58:30|||||||||3600
1619459920000|2021-04-26 17:58:40|||||||||100
1619459930000|2021-04-26 17:58:50|||||||||1700
1619459940000|2021-04-26 17:59:00|||||||||500
1619459950000|2021-04-26 17:59:10|||||||||300
1619459960000|2021-04-26 17:59:20|850|849|850|849|850|849|850|849|7528
1619459970000|2021-04-26 17:59:30|||||||||200
1619459980000|2021-04-26 17:59:40|||||||||100
1619460000000|2021-04-26 18:00:00|||||||||100
1619460010000|2021-04-26 18:00:10|||||||||1100
1619460020000|2021-04-26 18:00:20|||||||||200
1619460030000|2021-04-26 18:00:30|||||||||100
1619460050000|2021-04-26 18:00:50|||||||||600
1619460070000|2021-04-26 18:01:10|||||||||1210
1619460080000|2021-04-26 18:01:20|||||||||100
1619460100000|2021-04-26 18:01:40|851|850|851|850|851|850|851|850|23204
1619460110000|2021-04-26 18:01:50|||||||||2103
1619460120000|2021-04-26 18:02:00|||||||||1400
1619460130000|2021-04-26 18:02:10|||||||||1900
1619460150000|2021-04-26 18:02:30|||||||||200
1619460160000|2021-04-26 18:02:40|||||||||100
1619460170000|2021-04-26 18:02:50|||||||||1100
1619460180000|2021-04-26 18:03:00|||||||||100
1619460190000|2021-04-26 18:03:10|||||||||1200
1619460200000|2021-04-26 18:03:20|||||||||5600
1619460220000|2021-04-26 18:03:40|||||||||100
1619460250000|2021-04-26 18:04:10|||||||||400
1619460270000|2021-04-26 18:04:30|||||||||100
1619460280000|2021-04-26 18:04:40|||||||||455
1619460300000|2021-04-26 18:05:00|||||||||1000
1619460310000|2021-04-26 18:05:10|||||||||150
1619460320000|2021-04-26 18:05:20|||||||||200
1619460330000|2021-04-26 18:05:30|||||||||300
1619460340000|2021-04-26 18:05:40|||||||||100
1619460370000|2021-04-26 18:06:10|||||||||250
1619460390000|2021-04-26 18:06:30|||||||||250
1619460400000|2021-04-26 18:06:40|||||||||300
1619460410000|2021-04-26 18:06:50|||||||||300
1619460420000|2021-04-26 18:07:00|||||||||100
1619460430000|2021-04-26 18:07:10|852|851|852|851|852|851|852|851|19689
1619460440000|2021-04-26 18:07:20|||||||||200
1619460450000|2021-04-26 18:07:30|||||||||1900
1619460460000|2021-04-26 18:07:40|||||||||100
1619460470000|2021-04-26 18:07:50|||||||||600
1619460480000|2021-04-26 18:08:00|||||||||200
1619460500000|2021-04-26 18:08:20|||||||||500
1619460520000|2021-04-26 18:08:40|||||||||300
1619460530000|2021-04-26 18:08:50|||||||||600
1619460540000|2021-04-26 18:09:00|||||||||100
1619460550000|2021-04-26 18:09:10|||||||||100
1619460560000|2021-04-26 18:09:20|||||||||625
1619460570000|2021-04-26 18:09:30|||||||||1896
1619460590000|2021-04-26 18:09:50|||||||||225
1619460600000|2021-04-26 18:10:00|||||||||1100
1619460610000|2021-04-26 18:10:10|||||||||450
1619460620000|2021-04-26 18:10:20|||||||||1300
1619460630000|2021-04-26 18:10:30|||||||||200
1619460650000|2021-04-26 18:10:50|||||||||645
1619460680000|2021-04-26 18:11:20|||||||||2218
1619460700000|2021-04-26 18:11:40|851|850|851|850|851|850|851|850|9210
1619460710000|2021-04-26 18:11:50|||||||||100
1619460720000|2021-04-26 18:12:00|||||||||700
1619460730000|2021-04-26 18:12:10|||||||||1556
1619460740000|2021-04-26 18:12:20|||||||||100
1619460750000|2021-04-26 18:12:30|850|849|850|849|850|849|850|849|5423
1619460760000|2021-04-26 18:12:40|||||||||411
1619460770000|2021-04-26 18:12:50|||||||||100
1619460790000|2021-04-26 18:13:10|||||||||300
1619460800000|2021-04-26 18:13:20|||||||||637
1619460810000|2021-04-26 18:13:30|||||||||600
1619460820000|2021-04-26 18:13:40|||||||||700
1619460830000|2021-04-26 18:13:50|||||||||4380
1619460840000|2021-04-26 18:14:00|849|848|849|848|849|848|849|848|5599
1619460850000|2021-04-26 18:14:10|||||||||1584
1619460880000|2021-04-26 18:14:40|||||||||590
1619460900000|2021-04-26 18:15:00|||||||||200
1619460910000|2021-04-26 18:15:10|||||||||3260
1619460930000|2021-04-26 18:15:30|||||||||203
1619460960000|2021-04-26 18:16:00|||||||||100
1619460970000|2021-04-26 18:16:10|||||||||200
1619460980000|2021-04-26 18:16:20|||||||||412
1619461000000|2021-04-26 18:16:40|||||||||2700
1619461010000|2021-04-26 18:16:50|||||||||200
1619461030000|2021-04-26 18:17:10|||||||||1100
1619461040000|2021-04-26 18:17:20|848|847|848|847|848|847|848|847|4098
1619461050000|2021-04-26 18:17:30|||||||||300
1619461060000|2021-04-26 18:17:40|||||||||500
1619461070000|2021-04-26 18:17:50|||||||||1200
1619461080000|2021-04-26 18:18:00|||||||||1856
1619461090000|2021-04-26 18:18:10|||||||||1825
1619461120000|2021-04-26 18:18:40|||||||||100
1619461130000|2021-04-26 18:18:50|||||||||2567
1619461140000|2021-04-26 18:19:00|||||||||200
1619461150000|2021-04-26 18:19:10|||||||||1300
1619461160000|2021-04-26 18:19:20|||||||||857
1619461180000|2021-04-26 18:19:40|||||||||400
1619461190000|2021-04-26 18:19:50|||||||||100
1619461210000|2021-04-26 18:20:10|||||||||1902
1619461230000|2021-04-26 18:20:30|||||||||5592
1619461240000|2021-04-26 18:20:40|||||||||100
1619461250000|2021-04-26 18:20:50|||||||||931
1619461260000|2021-04-26 18:21:00|847|846|847|846|847|846|847|846|5099
1619461290000|2021-04-26 18:21:30|||||||||100
1619461300000|2021-04-26 18:21:40|||||||||1018
1619461320000|2021-04-26 18:22:00|||||||||300
1619461350000|2021-04-26 18:22:30|848|847|848|847|848|847|848|847|16910
1619461360000|2021-04-26 18:22:40|||||||||5150
1619461370000|2021-04-26 18:22:50|||||||||800
1619461380000|2021-04-26 18:23:00|||||||||100
1619461400000|2021-04-26 18:23:20|||||||||100
1619461410000|2021-04-26 18:23:30|||||||||500
1619461440000|2021-04-26 18:24:00|||||||||300
1619461460000|2021-04-26 18:24:20|||||||||100
1619461480000|2021-04-26 18:24:40|||||||||600
1619461500000|2021-04-26 18:25:00|||||||||100
1619461510000|2021-04-26 18:25:10|||||||||700
1619461520000|2021-04-26 18:25:20|||||||||200
1619461530000|2021-04-26 18:25:30|||||||||227
1619461540000|2021-04-26 18:25:40|||||||||365
1619461550000|2021-04-26 18:25:50|849|848|850|849|850|849|849|848|14918
1619461560000|2021-04-26 18:26:00|851|850|851|850|851|850|851|850|1489
1619461570000|2021-04-26 18:26:10|||||||||450
1619461580000|2021-04-26 18:26:20|||||||||400
1619461600000|2021-04-26 18:26:40|||||||||1100
1619461630000|2021-04-26 18:27:10|||||||||200
1619461640000|2021-04-26 18:27:20|||||||||300
1619461650000|2021-04-26 18:27:30|||||||||900
1619461660000|2021-04-26 18:27:40|852|851|852|851|852|851|852|851|1882
1619461670000|2021-04-26 18:27:50|||||||||1501
1619461680000|2021-04-26 18:28:00|||||||||590
1619461690000|2021-04-26 18:28:10|||||||||3000
1619461700000|2021-04-26 18:28:20|||||||||4400
1619461710000|2021-04-26 18:28:30|853|852|853|852|853|852|853|852|5822
1619461720000|2021-04-26 18:28:40|||||||||800
1619461730000|2021-04-26 18:28:50|||||||||350
1619461760000|2021-04-26 18:29:20|||||||||5854
1619461790000|2021-04-26 18:29:50|||||||||300
1619461800000|2021-04-26 18:30:00|||||||||500
1619461820000|2021-04-26 18:30:20|||||||||1000
1619461840000|2021-04-26 18:30:40|||||||||1335
1619461870000|2021-04-26 18:31:10|||||||||150
1619461890000|2021-04-26 18:31:30|||||||||100
1619461900000|2021-04-26 18:31:40|||||||||623
1619461910000|2021-04-26 18:31:50|854|853|855|854|855|854|854|853|124574
1619461920000|2021-04-26 18:32:00|||||||||600
1619461930000|2021-04-26 18:32:10|||||||||300
1619461940000|2021-04-26 18:32:20|||||||||311
1619461950000|2021-04-26 18:32:30|||||||||100
1619461970000|2021-04-26 18:32:50|||||||||400
1619461990000|2021-04-26 18:33:10|||||||||100
1619462000000|2021-04-26 18:33:20|||||||||300
1619462020000|2021-04-26 18:33:40|||||||||100
1619462030000|2021-04-26 18:33:50|||||||||2100
1619462040000|2021-04-26 18:34:00|||||||||1300
1619462050000|2021-04-26 18:34:10|||||||||100
1619462070000|2021-04-26 18:34:30|||||||||100
1619462080000|2021-04-26 18:34:40|||||||||1400
1619462090000|2021-04-26 18:34:50|||||||||561
1619462100000|2021-04-26 18:35:00|||||||||2832
1619462110000|2021-04-26 18:35:10|854|853|854|853|854|853|854|853|18992
1619462120000|2021-04-26 18:35:20|||||||||491
1619462130000|2021-04-26 18:35:30|||||||||3894
1619462150000|2021-04-26 18:35:50|||||||||100
1619462170000|2021-04-26 18:36:10|||||||||544
1619462190000|2021-04-26 18:36:30|||||||||100
1619462200000|2021-04-26 18:36:40|||||||||752
1619462220000|2021-04-26 18:37:00|853|852|853|852|853|852|853|852|5899
1619462230000|2021-04-26 18:37:10|||||||||300
1619462240000|2021-04-26 18:37:20|||||||||2100
1619462250000|2021-04-26 18:37:30|||||||||894
1619462260000|2021-04-26 18:37:40|852|851|852|851|852|851|852|851|1909
1619462270000|2021-04-26 18:37:50|||||||||200
1619462280000|2021-04-26 18:38:00|||||||||4184
1619462290000|2021-04-26 18:38:10|||||||||230
1619462300000|2021-04-26 18:38:20|||||||||296
1619462310000|2021-04-26 18:38:30|||||||||400
1619462330000|2021-04-26 18:38:50|851|850|851|850|851|850|851|850|2529
1619462340000|2021-04-26 18:39:00|852|851|852|851|852|851|852|851|11475
1619462350000|2021-04-26 18:39:10|||||||||532
1619462360000|2021-04-26 18:39:20|851|850|851|850|851|850|851|850|4300
1619462370000|2021-04-26 18:39:30|||||||||200
1619462380000|2021-04-26 18:39:40|||||||||478
1619462400000|2021-04-26 18:40:00|||||||||300
1619462450000|2021-04-26 18:40:50|||||||||1300
1619462460000|2021-04-26 18:41:00|852|851|852|851|852|851|852|851|8984
1619462510000|2021-04-26 18:41:50|||||||||800
1619462530000|2021-04-26 18:42:10|||||||||100
1619462540000|2021-04-26 18:42:20|||||||||200
1619462550000|2021-04-26 18:42:30|851|850|851|850|851|850|851|850|608
1619462580000|2021-04-26 18:43:00|||||||||200
1619462610000|2021-04-26 18:43:30|852|851|852|851|852|851|852|851|7800
1619462640000|2021-04-26 18:44:00|||||||||329
1619462650000|2021-04-26 18:44:10|||||||||200
1619462660000|2021-04-26 18:44:20|||||||||600
1619462670000|2021-04-26 18:44:30|||||||||100
1619462680000|2021-04-26 18:44:40|||||||||100
1619462700000|2021-04-26 18:45:00|||||||||700
1619462730000|2021-04-26 18:45:30|851|850|851|850|851|850|851|850|4824
1619462740000|2021-04-26 18:45:40|||||||||200
1619462750000|2021-04-26 18:45:50|||||||||1225
1619462760000|2021-04-26 18:46:00|852|851|852|851|852|851|852|851|8406
1619462800000|2021-04-26 18:46:40|||||||||600
1619462820000|2021-04-26 18:47:00|||||||||1000
1619462840000|2021-04-26 18:47:20|||||||||900
1619462850000|2021-04-26 18:47:30|||||||||200
1619462900000|2021-04-26 18:48:20|||||||||100
1619462920000|2021-04-26 18:48:40|||||||||100
1619462940000|2021-04-26 18:49:00|||||||||100
1619462950000|2021-04-26 18:49:10|851|850|851|850|851|850|851|850|4754
1619462960000|2021-04-26 18:49:20|||||||||100
1619462970000|2021-04-26 18:49:30|||||||||2400
1619462980000|2021-04-26 18:49:40|||||||||802
1619462990000|2021-04-26 18:49:50|||||||||600
1619463000000|2021-04-26 18:50:00|||||||||1250
1619463010000|2021-04-26 18:50:10|||||||||286
1619463020000|2021-04-26 18:50:20|852|851|852|851|852|851|852|851|9037
1619463030000|2021-04-26 18:50:30|||||||||1097
1619463040000|2021-04-26 18:50:40|||||||||350
1619463060000|2021-04-26 18:51:00|||||||||355
1619463080000|2021-04-26 18:51:20|||||||||1900
1619463090000|2021-04-26 18:51:30|853|852|853|852|853|852|853|852|5651
1619463100000|2021-04-26 18:51:40|854|853|854|853|854|853|854|853|5314
1619463110000|2021-04-26 18:51:50|||||||||358
1619463130000|2021-04-26 18:52:10|||||||||200
1619463140000|2021-04-26 18:52:20|||||||||500
1619463150000|2021-04-26 18:52:30|||||||||1200
1619463160000|2021-04-26 18:52:40|||||||||100
1619463190000|2021-04-26 18:53:10|||||||||2100
1619463200000|2021-04-26 18:53:20|||||||||4100
1619463210000|2021-04-26 18:53:30|||||||||100
1619463240000|2021-04-26 18:54:00|||||||||100
1619463250000|2021-04-26 18:54:10|||||||||900
1619463260000|2021-04-26 18:54:20|||||||||21900
1619463270000|2021-04-26 18:54:30|||||||||501
1619463280000|2021-04-26 18:54:40|||||||||150
1619463290000|2021-04-26 18:54:50|||||||||100
1619463300000|2021-04-26 18:55:00|||||||||500
1619463310000|2021-04-26 18:55:10|||||||||100
1619463320000|2021-04-26 18:55:20|||||||||200
1619463340000|2021-04-26 18:55:40|||||||||120
1619463350000|2021-04-26 18:55:50|||||||||100
1619463360000|2021-04-26 18:56:00|||||||||200
1619463370000|2021-04-26 18:56:10|||||||||1200
1619463380000|2021-04-26 18:56:20|||||||||1000
1619463390000|2021-04-26 18:56:30|||||||||1265
1619463400000|2021-04-26 18:56:40|853|852|853|852|853|852|853|852|9917
1619463410000|2021-04-26 18:56:50|854|853|854|853|854|853|854|853|3300
1619463420000|2021-04-26 18:57:00|||||||||600
1619463430000|2021-04-26 18:57:10|||||||||5570
1619463440000|2021-04-26 18:57:20|||||||||450
1619463460000|2021-04-26 18:57:40|||||||||100
1619463470000|2021-04-26 18:57:50|||||||||1000
1619463490000|2021-04-26 18:58:10|||||||||100
1619463520000|2021-04-26 18:58:40|||||||||1500
1619463530000|2021-04-26 18:58:50|||||||||234
1619463540000|2021-04-26 18:59:00|||||||||200
1619463560000|2021-04-26 18:59:20|||||||||1074
1619463570000|2021-04-26 18:59:30|||||||||300
1619463580000|2021-04-26 18:59:40|||||||||500
1619463590000|2021-04-26 18:59:50|||||||||700
1619463600000|2021-04-26 19:00:00|||||||||2600
1619463610000|2021-04-26 19:00:10|||||||||700
1619463620000|2021-04-26 19:00:20|||||||||400
1619463630000|2021-04-26 19:00:30|||||||||300
1619463640000|2021-04-26 19:00:40|||||||||1237
1619463650000|2021-04-26 19:00:50|||||||||400
1619463660000|2021-04-26 19:01:00|||||||||300
1619463670000|2021-04-26 19:01:10|||||||||500
1619463690000|2021-04-26 19:01:30|||||||||218
1619463700000|2021-04-26 19:01:40|||||||||100
1619463710000|2021-04-26 19:01:50|||||||||1100
1619463720000|2021-04-26 19:02:00|855|854|855|854|855|854|855|854|18702
1619463730000|2021-04-26 19:02:10|||||||||250
1619463740000|2021-04-26 19:02:20|||||||||100
1619463750000|2021-04-26 19:02:30|||||||||300
1619463760000|2021-04-26 19:02:40|||||||||200
1619463770000|2021-04-26 19:02:50|||||||||120
1619463800000|2021-04-26 19:03:20|||||||||900
1619463810000|2021-04-26 19:03:30|||||||||1339
1619463830000|2021-04-26 19:03:50|||||||||100
1619463840000|2021-04-26 19:04:00|||||||||1500
1619463850000|2021-04-26 19:04:10|||||||||250
1619463860000|2021-04-26 19:04:20|||||||||1793
1619463870000|2021-04-26 19:04:30|||||||||499
1619463880000|2021-04-26 19:04:40|||||||||5335
1619463890000|2021-04-26 19:04:50|||||||||314
1619463900000|2021-04-26 19:05:00|||||||||1300
1619463910000|2021-04-26 19:05:10|856|855|857|856|857|856|856|855|123204
1619463920000|2021-04-26 19:05:20|858|857|858|857|858|857|858|857|14152
1619463930000|2021-04-26 19:05:30|||||||||1940
1619463940000|2021-04-26 19:05:40|||||||||5038
1619463960000|2021-04-26 19:06:00|||||||||217
1619463970000|2021-04-26 19:06:10|||||||||5305
1619463980000|2021-04-26 19:06:20|||||||||100
1619463990000|2021-04-26 19:06:30|||||||||200
1619464000000|2021-04-26 19:06:40|||||||||6850
1619464010000|2021-04-26 19:06:50|||||||||200
1619464030000|2021-04-26 19:07:10|||||||||300
1619464050000|2021-04-26 19:07:30|||||||||100
1619464060000|2021-04-26 19:07:40|||||||||920
1619464070000|2021-04-26 19:07:50|||||||||767
1619464090000|2021-04-26 19:08:10|857|856|856|855|857|856|856|855|28014
1619464110000|2021-04-26 19:08:30|||||||||300
1619464120000|2021-04-26 19:08:40|||||||||200
1619464130000|2021-04-26 19:08:50|||||||||1300
1619464150000|2021-04-26 19:09:10|||||||||1391
1619464160000|2021-04-26 19:09:20|||||||||200
1619464170000|2021-04-26 19:09:30|||||||||1084
1619464190000|2021-04-26 19:09:50|||||||||100
1619464210000|2021-04-26 19:10:10|||||||||200
1619464220000|2021-04-26 19:10:20|||||||||500
1619464240000|2021-04-26 19:10:40|||||||||3619
1619464250000|2021-04-26 19:10:50|||||||||118
1619464260000|2021-04-26 19:11:00|||||||||200
1619464270000|2021-04-26 19:11:10|||||||||7160
1619464280000|2021-04-26 19:11:20|||||||||117
1619464290000|2021-04-26 19:11:30|857|856|857|856|857|856|857|856|5735
1619464310000|2021-04-26 19:11:50|||||||||531
1619464320000|2021-04-26 19:12:00|||||||||100
1619464330000|2021-04-26 19:12:10|||||||||730
1619464350000|2021-04-26 19:12:30|||||||||1116
1619464380000|2021-04-26 19:13:00|858|857|858|857|858|857|858|857|7134
1619464390000|2021-04-26 19:13:10|||||||||100
1619464410000|2021-04-26 19:13:30|||||||||342
1619464460000|2021-04-26 19:14:20|||||||||687
1619464470000|2021-04-26 19:14:30|||||||||4000
1619464490000|2021-04-26 19:14:50|||||||||5290
1619464500000|2021-04-26 19:15:00|||||||||2233
1619464520000|2021-04-26 19:15:20|||||||||100
1619464560000|2021-04-26 19:16:00|||||||||2185
1619464570000|2021-04-26 19:16:10|||||||||400
1619464580000|2021-04-26 19:16:20|||||||||500
1619464620000|2021-04-26 19:17:00|||||||||600
1619464630000|2021-04-26 19:17:10|||||||||300
1619464640000|2021-04-26 19:17:20|||||||||200
1619464650000|2021-04-26 19:17:30|857|856|857|856|857|856|857|856|8847
1619464660000|2021-04-26 19:17:40|||||||||1500
1619464700000|2021-04-26 19:18:20|||||||||200
1619464710000|2021-04-26 19:18:30|||||||||3150
1619464720000|2021-04-26 19:18:40|||||||||300
1619464730000|2021-04-26 19:18:50|||||||||300
1619464750000|2021-04-26 19:19:10|856|855|856|855|856|855|856|855|4032
1619464760000|2021-04-26 19:19:20|||||||||1300
1619464780000|2021-04-26 19:19:40|||||||||908
1619464800000|2021-04-26 19:20:00|||||||||1200
1619464810000|2021-04-26 19:20:10|||||||||1000
1619464840000|2021-04-26 19:20:40|||||||||750
1619464850000|2021-04-26 19:20:50|||||||||1300
1619464860000|2021-04-26 19:21:00|||||||||500
1619464870000|2021-04-26 19:21:10|||||||||4172
1619464880000|2021-04-26 19:21:20|||||||||1900
1619464890000|2021-04-26 19:21:30|857|856|857|856|857|856|857|856|15521
1619464900000|2021-04-26 19:21:40|||||||||1360
1619464910000|2021-04-26 19:21:50|||||||||700
1619464920000|2021-04-26 19:22:00|||||||||1350
1619464930000|2021-04-26 19:22:10|||||||||300
1619464950000|2021-04-26 19:22:30|||||||||150
1619464970000|2021-04-26 19:22:50|||||||||6875
1619464980000|2021-04-26 19:23:00|858|857|858|857|858|857|858|857|12887
1619464990000|2021-04-26 19:23:10|||||||||2500
1619465000000|2021-04-26 19:23:20|857|856|857|856|857|856|857|856|22952
1619465010000|2021-04-26 19:23:30|||||||||500
1619465020000|2021-04-26 19:23:40|||||||||600
1619465030000|2021-04-26 19:23:50|||||||||1000
1619465040000|2021-04-26 19:24:00|||||||||100
1619465050000|2021-04-26 19:24:10|||||||||250
1619465060000|2021-04-26 19:24:20|||||||||500
1619465070000|2021-04-26 19:24:30|||||||||1000
1619465080000|2021-04-26 19:24:40|||||||||1316
1619465090000|2021-04-26 19:24:50|||||||||100
1619465120000|2021-04-26 19:25:20|||||||||355
1619465140000|2021-04-26 19:25:40|||||||||100
1619465150000|2021-04-26 19:25:50|||||||||1587
1619465160000|2021-04-26 19:26:00|||||||||1013
1619465170000|2021-04-26 19:26:10|||||||||350
1619465180000|2021-04-26 19:26:20|||||||||800
1619465190000|2021-04-26 19:26:30|856|855|856|855|856|855|856|855|5485
1619465200000|2021-04-26 19:26:40|857|856|857|856|857|856|857|856|7837
1619465210000|2021-04-26 19:26:50|||||||||1721
1619465220000|2021-04-26 19:27:00|||||||||100
1619465230000|2021-04-26 19:27:10|||||||||1080
1619465240000|2021-04-26 19:27:20|||||||||2799
1619465250000|2021-04-26 19:27:30|||||||||12194
1619465260000|2021-04-26 19:27:40|||||||||605
1619465270000|2021-04-26 19:27:50|||||||||641
1619465300000|2021-04-26 19:28:20|||||||||100
1619465330000|2021-04-26 19:28:50|||||||||200
1619465340000|2021-04-26 19:29:00|||||||||3600
1619465350000|2021-04-26 19:29:10|856|855|856|855|856|855|856|855|5430
1619465360000|2021-04-26 19:29:20|||||||||7447
1619465370000|2021-04-26 19:29:30|855|854|854|853|855|854|854|853|16155
1619465380000|2021-04-26 19:29:40|853|852|853|852|853|852|853|852|6200
1619465390000|2021-04-26 19:29:50|852|851|852|851|852|851|852|851|12383
1619465400000|2021-04-26 19:30:00|||||||||712
1619465410000|2021-04-26 19:30:10|||||||||2072
1619465420000|2021-04-26 19:30:20|||||||||728
1619465430000|2021-04-26 19:30:30|851|850|850|849|851|850|850|849|56920
1619465440000|2021-04-26 19:30:40|851|850|851|850|851|850|851|850|14968
1619465450000|2021-04-26 19:30:50|||||||||16202
1619465460000|2021-04-26 19:31:00|||||||||14100
1619465470000|2021-04-26 19:31:10|||||||||5997
1619465480000|2021-04-26 19:31:20|||||||||1750
1619465490000|2021-04-26 19:31:30|||||||||400
1619465500000|2021-04-26 19:31:40|||||||||1100
1619465510000|2021-04-26 19:31:50|||||||||700
1619465520000|2021-04-26 19:32:00|||||||||500
1619465530000|2021-04-26 19:32:10|||||||||150
1619465540000|2021-04-26 19:32:20|||||||||200
1619465550000|2021-04-26 19:32:30|||||||||1191
1619465560000|2021-04-26 19:32:40|850|849|850|849|850|849|850|849|8040
1619465570000|2021-04-26 19:32:50|||||||||1000
1619465580000|2021-04-26 19:33:00|||||||||100
1619465590000|2021-04-26 19:33:10|||||||||1888
1619465600000|2021-04-26 19:33:20|||||||||1871
1619465610000|2021-04-26 19:33:30|||||||||2800
1619465620000|2021-04-26 19:33:40|||||||||400
1619465630000|2021-04-26 19:33:50|849|848|849|848|849|849|849|848|6013
1619465640000|2021-04-26 19:34:00|||||||||2915
1619465650000|2021-04-26 19:34:10|||||||||100
1619465660000|2021-04-26 19:34:20|||||||||1780
1619465670000|2021-04-26 19:34:30|||||||||2124
1619465680000|2021-04-26 19:34:40|||||||||3887
1619465690000|2021-04-26 19:34:50|850|849|850|849|850|849|850|849|10030
1619465700000|2021-04-26 19:35:00|||||||||1900
1619465710000|2021-04-26 19:35:10|851|850|851|850|851|850|851|850|6786
1619465720000|2021-04-26 19:35:20|||||||||125
1619465740000|2021-04-26 19:35:40|||||||||200
1619465760000|2021-04-26 19:36:00|||||||||896
1619465770000|2021-04-26 19:36:10|||||||||3691
1619465780000|2021-04-26 19:36:20|||||||||1281
1619465790000|2021-04-26 19:36:30|||||||||2200
1619465810000|2021-04-26 19:36:50|||||||||400
1619465820000|2021-04-26 19:37:00|||||||||175
1619465830000|2021-04-26 19:37:10|||||||||6100
1619465840000|2021-04-26 19:37:20|||||||||300
1619465860000|2021-04-26 19:37:40|||||||||300
1619465880000|2021-04-26 19:38:00|852|851|852|851|852|851|852|851|5620
1619465890000|2021-04-26 19:38:10|||||||||1950
1619465900000|2021-04-26 19:38:20|||||||||1740
1619465920000|2021-04-26 19:38:40|853|852|854|853|854|853|853|852|11418
1619465930000|2021-04-26 19:38:50|||||||||237
1619465940000|2021-04-26 19:39:00|||||||||100
1619465950000|2021-04-26 19:39:10|||||||||1813
1619465960000|2021-04-26 19:39:20|||||||||11366
1619465970000|2021-04-26 19:39:30|853|852|853|852|853|852|853|852|11637
1619465980000|2021-04-26 19:39:40|||||||||1100
1619465990000|2021-04-26 19:39:50|||||||||500
1619466000000|2021-04-26 19:40:00|||||||||6105
1619466010000|2021-04-26 19:40:10|||||||||700
1619466020000|2021-04-26 19:40:20|||||||||1822
1619466030000|2021-04-26 19:40:30|854|853|854|853|854|853|854|853|6724
1619466040000|2021-04-26 19:40:40|||||||||1200
1619466050000|2021-04-26 19:40:50|||||||||100
1619466090000|2021-04-26 19:41:30|||||||||2039
1619466100000|2021-04-26 19:41:40|||||||||200
1619466110000|2021-04-26 19:41:50|||||||||200
1619466130000|2021-04-26 19:42:10|||||||||1000
1619466140000|2021-04-26 19:42:20|||||||||100
1619466160000|2021-04-26 19:42:40|||||||||1000
1619466170000|2021-04-26 19:42:50|||||||||100
1619466180000|2021-04-26 19:43:00|||||||||1516
1619466190000|2021-04-26 19:43:10|||||||||1100
1619466200000|2021-04-26 19:43:20|||||||||100
1619466210000|2021-04-26 19:43:30|||||||||502
1619466230000|2021-04-26 19:43:50|||||||||100
1619466240000|2021-04-26 19:44:00|||||||||600
1619466260000|2021-04-26 19:44:20|||||||||135
1619466270000|2021-04-26 19:44:30|||||||||400
1619466290000|2021-04-26 19:44:50|||||||||500
1619466300000|2021-04-26 19:45:00|||||||||1723
1619466310000|2021-04-26 19:45:10|||||||||308
1619466320000|2021-04-26 19:45:20|||||||||529
1619466330000|2021-04-26 19:45:30|||||||||635
1619466340000|2021-04-26 19:45:40|||||||||100
1619466350000|2021-04-26 19:45:50|||||||||321
1619466360000|2021-04-26 19:46:00|||||||||585
1619466370000|2021-04-26 19:46:10|||||||||100
1619466380000|2021-04-26 19:46:20|||||||||100
1619466390000|2021-04-26 19:46:30|||||||||306
1619466400000|2021-04-26 19:46:40|||||||||12239
1619466410000|2021-04-26 19:46:50|||||||||990
1619466430000|2021-04-26 19:47:10|||||||||100
1619466450000|2021-04-26 19:47:30|||||||||200
1619466460000|2021-04-26 19:47:40|||||||||100
1619466470000|2021-04-26 19:47:50|853|852|853|852|853|852|853|852|6403
1619466480000|2021-04-26 19:48:00|||||||||3900
1619466490000|2021-04-26 19:48:10|||||||||2600
1619466500000|2021-04-26 19:48:20|||||||||400
1619466510000|2021-04-26 19:48:30|||||||||28767
1619466520000|2021-04-26 19:48:40|||||||||5100
1619466530000|2021-04-26 19:48:50|||||||||100
1619466540000|2021-04-26 19:49:00|||||||||6200
1619466550000|2021-04-26 19:49:10|||||||||500
1619466560000|2021-04-26 19:49:20|852|851|852|851|852|851|852|851|21694
1619466570000|2021-04-26 19:49:30|||||||||696
1619466580000|2021-04-26 19:49:40|||||||||304
1619466590000|2021-04-26 19:49:50|||||||||425
1619466600000|2021-04-26 19:50:00|||||||||19352
1619466610000|2021-04-26 19:50:10|||||||||15166
1619466620000|2021-04-26 19:50:20|853|852|853|852|853|852|853|852|9627
1619466630000|2021-04-26 19:50:30|||||||||2309
1619466640000|2021-04-26 19:50:40|||||||||2100
1619466660000|2021-04-26 19:51:00|854|853|855|854|855|854|854|853|13662
1619466670000|2021-04-26 19:51:10|||||||||1000
1619466680000|2021-04-26 19:51:20|||||||||898
1619466690000|2021-04-26 19:51:30|||||||||2910
1619466700000|2021-04-26 19:51:40|||||||||100
1619466710000|2021-04-26 19:51:50|||||||||1014
1619466720000|2021-04-26 19:52:00|||||||||1607
1619466730000|2021-04-26 19:52:10|||||||||100
1619466740000|2021-04-26 19:52:20|||||||||1949
1619466750000|2021-04-26 19:52:30|||||||||213
1619466760000|2021-04-26 19:52:40|||||||||500
1619466770000|2021-04-26 19:52:50|||||||||3737
1619466780000|2021-04-26 19:53:00|||||||||1500
1619466790000|2021-04-26 19:53:10|||||||||2100
1619466800000|2021-04-26 19:53:20|854|853|854|853|854|853|854|853|12261
1619466810000|2021-04-26 19:53:30|||||||||500
1619466820000|2021-04-26 19:53:40|855|854|855|854|855|854|855|854|9494
1619466830000|2021-04-26 19:53:50|||||||||15050
1619466840000|2021-04-26 19:54:00|||||||||5378
1619466850000|2021-04-26 19:54:10|||||||||1400
1619466860000|2021-04-26 19:54:20|||||||||4000
1619466870000|2021-04-26 19:54:30|||||||||1230
1619466880000|2021-04-26 19:54:40|||||||||910
1619466890000|2021-04-26 19:54:50|||||||||2408
1619466900000|2021-04-26 19:55:00|||||||||600
1619466910000|2021-04-26 19:55:10|||||||||100
1619466920000|2021-04-26 19:55:20|||||||||1028
1619466930000|2021-04-26 19:55:30|||||||||3000
1619466940000|2021-04-26 19:55:40|||||||||1224
1619466950000|2021-04-26 19:55:50|||||||||901
1619466960000|2021-04-26 19:56:00|||||||||6119
1619466970000|2021-04-26 19:56:10|||||||||1430
1619466980000|2021-04-26 19:56:20|||||||||1536
1619466990000|2021-04-26 19:56:30|||||||||400
1619467000000|2021-04-26 19:56:40|||||||||2497
1619467010000|2021-04-26 19:56:50|||||||||9331
1619467020000|2021-04-26 19:57:00|||||||||1466
1619467040000|2021-04-26 19:57:20|||||||||1469
1619467050000|2021-04-26 19:57:30|||||||||2747
1619467060000|2021-04-26 19:57:40|||||||||500
1619467070000|2021-04-26 19:57:50|856|855|856|855|856|855|856|855|37228
1619467080000|2021-04-26 19:58:00|||||||||5796
1619467090000|2021-04-26 19:58:10|||||||||14251
1619467100000|2021-04-26 19:58:20|855|854|855|854|855|855|855|854|10847
1619467110000|2021-04-26 19:58:30|||||||||910
1619467120000|2021-04-26 19:58:40|||||||||5669
1619467130000|2021-04-26 19:58:50|||||||||894
1619467140000|2021-04-26 19:59:00|||||||||8959
1619467150000|2021-04-26 19:59:10|||||||||5619
1619467160000|2021-04-26 19:59:20|||||||||27057
1619467170000|2021-04-26 19:59:30|854|853|854|853|854|854|854|853|32528
1619467180000|2021-04-26 19:59:40|855|854|855|854|855|854|855|854|18487
1619467190000|2021-04-26 19:59:50|||||||||26757
1619530200000|2021-04-27 13:30:00|863|859|857|855|863|859|856|855|72645
1619530210000|2021-04-27 13:30:10|856|854|854|851|857|854|853|851|8011
1619530220000|2021-04-27 13:30:20|853|850|851|850|853|850|851|850|11249
1619530230000|2021-04-27 13:30:30|852|851|854|852|855|853|852|851|20535
1619530240000|2021-04-27 13:30:40|||||||||223
1619530250000|2021-04-27 13:30:50||851||851||851||851|2100
1619530260000|2021-04-27 13:31:00|853|852|854|852|854|852|850|848|13644
1619530270000|2021-04-27 13:31:10|853|853|855|854|857|855|853|852|1769
1619530280000|2021-04-27 13:31:20|856|853|855|853|856|853|854|853|2307
1619530290000|2021-04-27 13:31:30||852||853||853||852|557
1619530300000|2021-04-27 13:31:40||852||853||853||852|2467
1619530310000|2021-04-27 13:31:50|854|852|853|850|854|852|851|850|11008
1619530320000|2021-04-27 13:32:00|852|849|850|848|853|850|850|848|6095
1619530330000|2021-04-27 13:32:10||849||848||849||848|5199
1619530340000|2021-04-27 13:32:20||849||849||849||849|1014
1619530350000|2021-04-27 13:32:30|851|850|851|850|851|850|851|850|7078
1619530360000|2021-04-27 13:32:40|852|851|854|852|855|852|852|851|2500
1619530370000|2021-04-27 13:32:50|855|853|855|853|855|853|855|853|2834
1619530380000|2021-04-27 13:33:00|||||||||1762
1619530390000|2021-04-27 13:33:10|856|854|857|855|858|855|855|854|4714
1619530400000|2021-04-27 13:33:20|858|856|859|857|859|857|858|856|2920
1619530410000|2021-04-27 13:33:30|860|858|858|856|860|858|858|856|1598
1619530420000|2021-04-27 13:33:40|857|857|857|855|857|857|857|855|5541
1619530430000|2021-04-27 13:33:50|858|856|860|859|860|859|858|856|4180
1619530440000|2021-04-27 13:34:00|859|858|860|859|860|859|858|857|3807
1619530450000|2021-04-27 13:34:10|||||||||1751
1619530460000|2021-04-27 13:34:20|861|860|859|858|861|860|859|858|9416
1619530470000|2021-04-27 13:34:30|858|857|858|857|858|857|858|857|724
1619530480000|2021-04-27 13:34:40|857|856|857|856|857|856|857|856|737
1619530490000|2021-04-27 13:34:50|858|857|860|859|860|859|858|857|1007
1619530500000|2021-04-27 13:35:00|859|858|860|859|860|859|859|857|2961
1619530510000|2021-04-27 13:35:10|861|860|861|860|861|860|861|860|9510
1619530520000|2021-04-27 13:35:20|862|861|862|861|862|861|862|861|3600
1619530530000|2021-04-27 13:35:30|||||||||1590
1619530540000|2021-04-27 13:35:40|863|862|862|861|863|862|862|861|5729
1619530550000|2021-04-27 13:35:50|861|860|862|861|862|861|860|859|3113
1619530560000|2021-04-27 13:36:00|863|862|863|862|863|862|863|862|2443
1619530570000|2021-04-27 13:36:10|864|863|865|864|865|864|864|863|10015
1619530580000|2021-04-27 13:36:20|866|865|866|865|866|865|866|865|11657
1619530590000|2021-04-27 13:36:30|865|864|866|865|866|865|865|864|5900
1619530600000|2021-04-27 13:36:40|||||||||8015
1619530610000|2021-04-27 13:36:50|||||||||776
1619530620000|2021-04-27 13:37:00|867|866|868|867|868|867|867|865|8974
1619530630000|2021-04-27 13:37:10|869|868|869|868|869|868|869|868|28994
1619530640000|2021-04-27 13:37:20|870|869|869|868|870|869|869|868|9830
1619530650000|2021-04-27 13:37:30|||||||||1108
1619530660000|2021-04-27 13:37:40|870|869|870|869|870|869|870|869|3400
1619530670000|2021-04-27 13:37:50|||||||||4974
1619530680000|2021-04-27 13:38:00|869|868|873|872|873|872|869|868|43429
1619530690000|2021-04-27 13:38:10|||||||||7199
1619530700000|2021-04-27 13:38:20|872|871|872|871|872|871|872|871|2090
1619530710000|2021-04-27 13:38:30|873|872|873|872|875|874|873|872|20664
1619530720000|2021-04-27 13:38:40|872|871|873|872|873|872|872|871|2178
1619530730000|2021-04-27 13:38:50|874|873|873|872|874|873|872|871|9165
1619530740000|2021-04-27 13:39:00|874|873|875|874|875|874|873|873|15150
1619530750000|2021-04-27 13:39:10|||||||||2908
1619530760000|2021-04-27 13:39:20|874|873|872|871|874|873|872|871|10799
1619530770000|2021-04-27 13:39:30|871|870|872|871|873|872|871|870|3379
1619530780000|2021-04-27 13:39:40|873|872|871|870|874|873|871|870|14850
1619530790000|2021-04-27 13:39:50|872|871|871|870|872|871|871|870|9324
1619530800000|2021-04-27 13:40:00|872|871|869|868|872|871|869|868|9200
1619530810000|2021-04-27 13:40:10|870|869|871|870|871|870|870|869|10795
1619530820000|2021-04-27 13:40:20|872|871|872|871|872|871|872|871|1607
1619530830000|2021-04-27 13:40:30|873|872|873|872|873|872|873|872|3335
1619530840000|2021-04-27 13:40:40|874|873|873|872|874|873|873|872|2500
1619530850000|2021-04-27 13:40:50|872|871|870|869|872|872|870|869|7580
1619530860000|2021-04-27 13:41:00|869|868|867|866|869|868|867|866|2500
1619530870000|2021-04-27 13:41:10|866|865|865|864|866|865|865|864|11861
1619530880000|2021-04-27 13:41:20|864|863|863|862|864|863|863|862|5250
1619530900000|2021-04-27 13:41:40|||||||||1336
1619530910000|2021-04-27 13:41:50|||||||||4930
1619530920000|2021-04-27 13:42:00|862|861|864|863|864|863|861|860|5354
1619530930000|2021-04-27 13:42:10|863|862|862|861|864|863|862|861|1980
1619530940000|2021-04-27 13:42:20|863|862|862|861|863|862|862|861|930
1619530950000|2021-04-27 13:42:30|861|860|860|859|861|860|860|859|3085
1619530960000|2021-04-27 13:42:40|859|858|859|858|859|858|859|858|12228
1619530970000|2021-04-27 13:42:50|860|859|860|859|860|859|859|858|5313
1619530980000|2021-04-27 13:43:00|859|858|856|855|859|858|856|855|3266
1619530990000|2021-04-27 13:43:10|857|856|856|855|857|856|856|855|13875
1619531000000|2021-04-27 13:43:20|857|856|857|856|857|856|857|856|745
1619531010000|2021-04-27 13:43:30|858|857|858|857|858|857|858|857|4540
1619531020000|2021-04-27 13:43:40|857|856|860|859|860|859|857|856|11261
1619531030000|2021-04-27 13:43:50|859|858|860|859|860|859|859|858|5300
1619531040000|2021-04-27 13:44:00|859|858|858|857|859|858|858|857|738
1619531050000|2021-04-27 13:44:10|857|856|857|856|857|856|856|855|1936
1619531060000|2021-04-27 13:44:20|856|855|856|855|856|855|856|855|1231
1619531070000|2021-04-27 13:44:30|857|856|856|855|857|856|856|855|1921
1619531080000|2021-04-27 13:44:40|857|856|857|856|857|856|857|856|1600
1619531090000|2021-04-27 13:44:50|856|855|856|855|856|855|856|855|3700
1619531100000|2021-04-27 13:45:00|857|856|856|855|858|857|856|855|1654
1619531110000|2021-04-27 13:45:10|855|854|854|853|855|854|854|853|1053
1619531120000|2021-04-27 13:45:20|853|852|855|854|855|854|852|851|6112
1619531130000|2021-04-27 13:45:30|856|855|857|856|858|857|856|855|1010
1619531140000|2021-04-27 13:45:40|858|857|859|858|859|858|858|857|2989
1619531150000|2021-04-27 13:45:50|858|857|858|857|859|858|858|857|3700
1619531160000|2021-04-27 13:46:00|857|856|856|855|857|856|856|855|4949
1619531170000|2021-04-27 13:46:10|855|854|854|853|855|854|854|853|600
1619531180000|2021-04-27 13:46:20|855|854|855|854|855|854|855|854|1217
1619531190000|2021-04-27 13:46:30|856|855|854|853|856|855|854|853|800
1619531200000|2021-04-27 13:46:40|||||||||900
1619531210000|2021-04-27 13:46:50|855|854|855|854|855|854|854|853|2901
1619531220000|2021-04-27 13:47:00|||||||||3506
1619531230000|2021-04-27 13:47:10|854|853|855|854|855|854|854|853|9921
1619531240000|2021-04-27 13:47:20|854|853|854|853|854|853|854|853|14520
1619531250000|2021-04-27 13:47:30|855|854|856|855|856|855|855|854|3242
1619531260000|2021-04-27 13:47:40|857|856|858|857|858|857|857|856|951
1619531270000|2021-04-27 13:47:50|859|858|859|858|859|858|859|858|700
1619531280000|2021-04-27 13:48:00|858|857|858|857|858|857|858|857|1315
1619531290000|2021-04-27 13:48:10|857|856|857|856|857|856|857|856|2726
1619531300000|2021-04-27 13:48:20|856|855|859|858|859|858|856|855|1996
1619531310000|2021-04-27 13:48:30|858|857|858|857|858|857|858|857|1200
1619531320000|2021-04-27 13:48:40|||||||||400
1619531330000|2021-04-27 13:48:50|||||||||500
1619531340000|2021-04-27 13:49:00|857|856|859|858|859|858|857|856|4673
1619531350000|2021-04-27 13:49:10|858|857|858|857|858|857|858|857|4227
1619531360000|2021-04-27 13:49:20|859|858|859|858|859|858|859|858|3400
1619531370000|2021-04-27 13:49:30|860|859|861|860|861|860|860|859|3238
1619531380000|2021-04-27 13:49:40|860|859|859|858|860|859|858|857|11814
1619531390000|2021-04-27 13:49:50|858|857|858|857|858|857|858|857|620
1619531400000|2021-04-27 13:50:00|857|856|856|855|857|856|856|855|3478
1619531410000|2021-04-27 13:50:10|855|854|858|857|858|857|855|854|7311
1619531420000|2021-04-27 13:50:20|857|856|855|854|857|856|855|854|1400
1619531430000|2021-04-27 13:50:30|856|855|856|855|856|855|856|855|1300
1619531440000|2021-04-27 13:50:40|855|854|856|855|856|855|855|854|6440
1619531450000|2021-04-27 13:50:50|||||||||1700
1619531460000|2021-04-27 13:51:00|857|856|858|857|858|857|857|856|4976
1619531470000|2021-04-27 13:51:10|859|858|859|858|859|858|859|858|5850
1619531480000|2021-04-27 13:51:20|||||||||100
1619531490000|2021-04-27 13:51:30|858|857|859|858|859|858|858|857|5602
1619531500000|2021-04-27 13:51:40|||||||||5742
1619531510000|2021-04-27 13:51:50|858|857|859|858|859|858|857|856|13293
1619531520000|2021-04-27 13:52:00|860|859|861|860|861|860|860|859|4916
1619531530000|2021-04-27 13:52:10|860|859|861|860|861|860|860|859|4081
1619531540000|2021-04-27 13:52:20|860|859|860|859|860|859|860|859|1000
1619531550000|2021-04-27 13:52:30|861|860|860|859|861|860|860|859|1400
1619531560000|2021-04-27 13:52:40|861|860|863|862|863|862|861|860|29769
1619531570000|2021-04-27 13:52:50|||||||||2300
1619531580000|2021-04-27 13:53:00|||||||||1900
1619531590000|2021-04-27 13:53:10|862|861|863|862|863|862|862|861|5205
1619531600000|2021-04-27 13:53:20|862|861|863|862|863|862|862|861|8949
1619531610000|2021-04-27 13:53:30|864|863|863|862|864|863|863|862|11672
1619531620000|2021-04-27 13:53:40|862|861|862|861|862|861|862|861|200
1619531630000|2021-04-27 13:53:50|861|860|860|859|861|860|859|858|8164
1619531640000|2021-04-27 13:54:00|859|858|859|858|859|858|859|858|11963
1619531650000|2021-04-27 13:54:10|860|859|860|859|860|859|860|859|2900
1619531660000|2021-04-27 13:54:20|||||||||1150
1619531670000|2021-04-27 13:54:30|861|860|861|860|862|861|861|860|3597
1619531680000|2021-04-27 13:54:40|862|861|863|862|863|862|862|861|900
1619531690000|2021-04-27 13:54:50|864|863|864|863|864|863|864|863|2500
1619531700000|2021-04-27 13:55:00|||||||||4700
1619531710000|2021-04-27 13:55:10|||||||||2605
1619531720000|2021-04-27 13:55:20|863|862|864|863|864|863|863|862|2072
1619531730000|2021-04-27 13:55:30|865|864|865|864|865|864|865|864|1100
1619531740000|2021-04-27 13:55:40|||||||||683
1619531750000|2021-04-27 13:55:50|||||||||650
1619531760000|2021-04-27 13:56:00|864|863|865|864|865|864|864|863|8100
1619531770000|2021-04-27 13:56:10|866|865|867|866|867|866|866|865|1441
1619531780000|2021-04-27 13:56:20|866|865|868|867|868|867|866|865|1230
1619531790000|2021-04-27 13:56:30|||||||||1198
1619531800000|2021-04-27 13:56:40|867|866|866|865|867|866|866|865|675
1619531810000|2021-04-27 13:56:50|867|866|868|867|868|867|867|866|966
1619531820000|2021-04-27 13:57:00|867|866|867|866|867|866|867|866|900
1619531830000|2021-04-27 13:57:10|||||||||600
1619531840000|2021-04-27 13:57:20|868|867|868|867|868|867|868|867|5225
1619531850000|2021-04-27 13:57:30|867|866|867|866|867|866|867|866|1050
1619531870000|2021-04-27 13:57:50|866|865|866|865|866|865|866|865|300
1619531880000|2021-04-27 13:58:00|867|866|867|866|867|866|867|866|1200
1619531890000|2021-04-27 13:58:10|868|867|868|867|868|867|868|867|416
1619531900000|2021-04-27 13:58:20|867|866|867|866|868|867|867|866|1400
1619531910000|2021-04-27 13:58:30|||||||||300
1619531920000|2021-04-27 13:58:40|||||||||1350
1619531930000|2021-04-27 13:58:50|866|865|866|865|866|865|866|865|1600
1619531940000|2021-04-27 13:59:00|865|864|865|864|865|864|865|864|1135
1619531950000|2021-04-27 13:59:10|||||||||3600
1619531960000|2021-04-27 13:59:20|864|863|864|863|864|863|864|863|300
1619531970000|2021-04-27 13:59:30|||||||||5015
1619531980000|2021-04-27 13:59:40|863|862|863|862|863|862|863|862|1648
1619531990000|2021-04-27 13:59:50|862|861|862|861|862|861|862|861|1680
1619532000000|2021-04-27 14:00:00|||||||||2404
1619532010000|2021-04-27 14:00:10|861|860|861|860|861|860|861|860|808
1619532020000|2021-04-27 14:00:20|860|859|860|859|860|859|860|859|1369
1619532030000|2021-04-27 14:00:30|||||||||200
1619532040000|2021-04-27 14:00:40|859|858|859|858|859|858|859|858|500
1619532050000|2021-04-27 14:00:50|858|857|858|857|858|857|858|857|641
1619532060000|2021-04-27 14:01:00|857|856|857|856|857|856|857|856|1275
1619532070000|2021-04-27 14:01:10|858|857|858|857|858|857|858|857|1485
1619532080000|2021-04-27 14:01:20|859|858|860|859|860|859|858|857|3360
1619532090000|2021-04-27 14:01:30|861|860|860|859|861|860|860|859|1915
1619532100000|2021-04-27 14:01:40|||||||||1932
1619532110000|2021-04-27 14:01:50|859|858|859|858|859|858|859|858|803
1619532120000|2021-04-27 14:02:00|858|857|858|857|859|858|858|857|3201
1619532130000|2021-04-27 14:02:10|859|858|860|859|860|859|859|858|1148
1619532140000|2021-04-27 14:02:20|861|860|862|861|862|861|861|860|5137
1619532150000|2021-04-27 14:02:30|863|862|863|862|863|862|862|862|1800
1619532160000|2021-04-27 14:02:40|862|861|863|862|863|862|862|861|3500
1619532170000|2021-04-27 14:02:50|864|863|863|862|864|863|863|862|2798
1619532180000|2021-04-27 14:03:00|864|863|864|863|864|863|863|863|601
1619532190000|2021-04-27 14:03:10|||||||||100
1619532200000|2021-04-27 14:03:20|863|862|863|862|863|862|863|862|5985
1619532210000|2021-04-27 14:03:30|862|861|862|861|862|861|862|861|400
1619532220000|2021-04-27 14:03:40|863|862|863|862|863|862|863|862|2401
1619532230000|2021-04-27 14:03:50|||||||||300
1619532240000|2021-04-27 14:04:00|862|861|861|860|862|861|861|860|7320
1619532250000|2021-04-27 14:04:10|||||||||150
1619532260000|2021-04-27 14:04:20|862|861|862|861|862|861|861|861|1707
1619532270000|2021-04-27 14:04:30|863|862|862|861|863|862|862|861|3201
1619532280000|2021-04-27 14:04:40|||||||||100
1619532310000|2021-04-27 14:05:10|863|862|863|862|863|862|863|862|1593
1619532320000|2021-04-27 14:05:20|862|861|862|861|862|861|862|861|475
1619532330000|2021-04-27 14:05:30|||||||||1150
1619532340000|2021-04-27 14:05:40|861|860|861|860|861|860|861|860|2425
1619532350000|2021-04-27 14:05:50|860|859|860|859|860|859|860|859|960
1619532360000|2021-04-27 14:06:00|861|860|862|861|862|861|861|860|1548
1619532370000|2021-04-27 14:06:10|||||||||250
1619532380000|2021-04-27 14:06:20|863|862|863|862|863|862|863|862|943
1619532390000|2021-04-27 14:06:30|862|861|862|861|862|861|862|861|819
1619532400000|2021-04-27 14:06:40|861|860|861|860|861|860|861|860|0
1619532410000|2021-04-27 14:06:50|862|861|862|861|862|861|861|860|0
1619532420000|2021-04-27 14:07:00|861|860|861|860|861|860|861|860|1100
1619532440000|2021-04-27 14:07:20|860||861||861||860||621
1619532450000|2021-04-27 14:07:30|||||||||426
1619532460000|2021-04-27 14:07:40|||||||||100
1619532470000|2021-04-27 14:07:50|862|861|862|861|862|861|862|861|1700
1619532480000|2021-04-27 14:08:00|863|862|863|862|863|862|862|862|950
1619532490000|2021-04-27 14:08:10|862|861|863|862|863|862|862|861|315
1619532500000|2021-04-27 14:08:20|862|861|862|861|862|861|862|861|384
1619532510000|2021-04-27 14:08:30|861|860|861|860|861|860|861|860|700
1619532520000|2021-04-27 14:08:40|862|861|862|861|862|861|862|861|603
1619532530000|2021-04-27 14:08:50|863|862|863|862|863|862|863|862|400
1619532550000|2021-04-27 14:09:10|862|861|863|862|863|862|862|861|3092
1619532560000|2021-04-27 14:09:20|||||||||500
1619532570000|2021-04-27 14:09:30|||||||||800
1619532580000|2021-04-27 14:09:40|||||||||1100
1619532590000|2021-04-27 14:09:50|864|863|864|863|864|863|864|863|4451
1619532610000|2021-04-27 14:10:10|863|862|863|862|863|862|863|862|1827
1619532620000|2021-04-27 14:10:20|862|861|861|860|862|861|861|860|3218
1619532640000|2021-04-27 14:10:40|860|859|859|858|860|859|859|858|2930
1619532650000|2021-04-27 14:10:50|||||||||400
1619532660000|2021-04-27 14:11:00|||||||||12600
1619532670000|2021-04-27 14:11:10|||||||||2000
1619532680000|2021-04-27 14:11:20|860|859|860|859|860|859|860|859|603
1619532690000|2021-04-27 14:11:30|||||||||1400
1619532700000|2021-04-27 14:11:40|859|858|859|858|859|858|859|858|3717
1619532710000|2021-04-27 14:11:50|||||||||200
1619532720000|2021-04-27 14:12:00|858|857|859|858|859|858|858|857|5100
1619532730000|2021-04-27 14:12:10|||||||||1050
1619532740000|2021-04-27 14:12:20|||||||||147
1619532750000|2021-04-27 14:12:30|858|857|858|857|858|857|858|857|2420
1619532760000|2021-04-27 14:12:40|||||||||200
1619532780000|2021-04-27 14:13:00|||||||||175
1619532790000|2021-04-27 14:13:10|859|858|859|858|859|858|858|857|24722
1619532800000|2021-04-27 14:13:20|860|859|860|859|860|859|860|859|3704
1619532810000|2021-04-27 14:13:30|859|858|859|858|859|858|859|858|904
1619532820000|2021-04-27 14:13:40|||||||||579
1619532830000|2021-04-27 14:13:50|||||||||2193
1619532840000|2021-04-27 14:14:00|||||||||1400
1619532850000|2021-04-27 14:14:10|860|859|860|859|860|859|860|859|5452
1619532860000|2021-04-27 14:14:20|||||||||600
1619532870000|2021-04-27 14:14:30|||||||||1200
1619532880000|2021-04-27 14:14:40|859|858|859|858|859|858|859|858|2892
1619532890000|2021-04-27 14:14:50|||||||||2555
1619532900000|2021-04-27 14:15:00|858|857|858|857|858|857|858|857|4486
1619532910000|2021-04-27 14:15:10|857|856|857|856|857|856|857|856|2887
1619532920000|2021-04-27 14:15:20|858|857|859|858|859|858|858|857|1711
1619532930000|2021-04-27 14:15:30|||||||||166
1619532940000|2021-04-27 14:15:40|||||||||100
1619532950000|2021-04-27 14:15:50|858|857|858|857|858|857|858|857|932
1619532960000|2021-04-27 14:16:00|||||||||600
1619532970000|2021-04-27 14:16:10|||||||||1900
1619532980000|2021-04-27 14:16:20|859|858|859|858|859|858|859|858|2372
1619532990000|2021-04-27 14:16:30|860|859|860|859|860|859|860|859|1600
1619533000000|2021-04-27 14:16:40|||||||||300
1619533010000|2021-04-27 14:16:50|||||||||3701
1619533030000|2021-04-27 14:17:10|859|858|859|858|859|858|859|858|700
1619533050000|2021-04-27 14:17:30|||||||||260
1619533060000|2021-04-27 14:17:40|||||||||4600
1619533070000|2021-04-27 14:17:50|||||||||3997
1619533080000|2021-04-27 14:18:00|858|857|858|857|858|857|858|857|5214
1619533090000|2021-04-27 14:18:10|||||||||100
1619533100000|2021-04-27 14:18:20|||||||||1000
1619533120000|2021-04-27 14:18:40|||||||||100
1619533130000|2021-04-27 14:18:50|859|858|859|858|859|858|859|858|3576
1619533140000|2021-04-27 14:19:00|||||||||4965
1619533150000|2021-04-27 14:19:10|||||||||117
1619533160000|2021-04-27 14:19:20|||||||||8905
1619533170000|2021-04-27 14:19:30|860|859|860|859|860|859|860|859|29354
1619533180000|2021-04-27 14:19:40|||||||||1916
1619533190000|2021-04-27 14:19:50|||||||||1300
1619533200000|2021-04-27 14:20:00|859|858|859|858|859|858|859|858|3209
1619533210000|2021-04-27 14:20:10|||||||||4101
1619533220000|2021-04-27 14:20:20|860|859|860|859|860|859|860|859|2532
1619533230000|2021-04-27 14:20:30|||||||||800
1619533240000|2021-04-27 14:20:40|859|858|859|858|859|858|859|858|1624
1619533250000|2021-04-27 14:20:50|860|859|860|859|860|859|860|859|900
1619533260000|2021-04-27 14:21:00|||||||||1300
1619533270000|2021-04-27 14:21:10|||||||||2500
1619533280000|2021-04-27 14:21:20|861|860|864|863|864|863|861|860|44022
1619533290000|2021-04-27 14:21:30|865|864|865|864|865|864|865|864|1595
1619533300000|2021-04-27 14:21:40|866|865|866|865|866|865|866|865|3539
1619533310000|2021-04-27 14:21:50|||||||||405
1619533320000|2021-04-27 14:22:00|||||||||200
1619533330000|2021-04-27 14:22:10|865|864|865|864|865|864|865|864|3822
1619533340000|2021-04-27 14:22:20|||||||||500
1619533350000|2021-04-27 14:22:30|||||||||1100
1619533360000|2021-04-27 14:22:40|||||||||1014
1619533370000|2021-04-27 14:22:50|||||||||200
1619533380000|2021-04-27 14:23:00|||||||||255
1619533390000|2021-04-27 14:23:10|||||||||1700
1619533400000|2021-04-27 14:23:20|||||||||115
1619533410000|2021-04-27 14:23:30|||||||||100
1619533420000|2021-04-27 14:23:40|||||||||100
1619533430000|2021-04-27 14:23:50|||||||||200
1619533440000|2021-04-27 14:24:00|866|865|867|866|867|866|866|865|9660
1619533450000|2021-04-27 14:24:10|||||||||800
1619533460000|2021-04-27 14:24:20|868|867|868|867|868|867|867|867|3729
1619533470000|2021-04-27 14:24:30|||||||||698
1619533490000|2021-04-27 14:24:50|869|868|869|868|869|868|869|868|2686
1619533500000|2021-04-27 14:25:00|868|867|868|867|868|867|868|867|4600
1619533510000|2021-04-27 14:25:10|867|866|867|866|867|866|867|866|1473
1619533520000|2021-04-27 14:25:20|||||||||403
1619533530000|2021-04-27 14:25:30|||||||||484
1619533560000|2021-04-27 14:26:00|||||||||100
1619533570000|2021-04-27 14:26:10|||||||||800
1619533580000|2021-04-27 14:26:20|866|865|866|865|866|865|866|865|5157
1619533590000|2021-04-27 14:26:30|||||||||922
1619533600000|2021-04-27 14:26:40|||||||||400
1619533620000|2021-04-27 14:27:00|867|866|866|866|867|866|866|866|2352
1619533630000|2021-04-27 14:27:10|867||867||867||867||100
1619533640000|2021-04-27 14:27:20|||||||||216
1619533650000|2021-04-27 14:27:30|868|867|868|867|868|867|868|867|700
1619533660000|2021-04-27 14:27:40|||||||||1100
1619533670000|2021-04-27 14:27:50|867|866|867|866|867|866|867|866|816
1619533680000|2021-04-27 14:28:00|866|865|866|865|866|865|866|865|2238
1619533690000|2021-04-27 14:28:10|||||||||100
1619533700000|2021-04-27 14:28:20|867|866|867|866|867|866|867|866|1392
1619533710000|2021-04-27 14:28:30|868|867|868|867|868|867|867|866|1868
1619533720000|2021-04-27 14:28:40|||||||||300
1619533740000|2021-04-27 14:29:00|869|868|869|868|869|868|869|868|11282
1619533760000|2021-04-27 14:29:20|868|867|868|867|868|867|868|867|1133
1619533770000|2021-04-27 14:29:30|||||||||100
1619533780000|2021-04-27 14:29:40|||||||||1700
1619533790000|2021-04-27 14:29:50|869|868|868|867|869|868|868|867|1200
1619533800000|2021-04-27 14:30:00|869|868|868|867|869|868|868|867|907
1619533810000|2021-04-27 14:30:10|||||||||400
1619533820000|2021-04-27 14:30:20|||||||||100
1619533830000|2021-04-27 14:30:30|867|866|868|867|868|867|867|866|2991
1619533840000|2021-04-27 14:30:40|||||||||2000
1619533850000|2021-04-27 14:30:50|||||||||270
1619533860000|2021-04-27 14:31:00|||||||||574
1619533870000|2021-04-27 14:31:10|||||||||879
1619533880000|2021-04-27 14:31:20|||||||||1500
1619533910000|2021-04-27 14:31:50|867|866|868|867|868|867|867|866|12456
1619533920000|2021-04-27 14:32:00|869|868|869|868|869|868|869|868|790
1619533930000|2021-04-27 14:32:10|||||||||300
1619533940000|2021-04-27 14:32:20|870|869|870|869|870|869|870|869|2241
1619533950000|2021-04-27 14:32:30|||||||||100
1619533960000|2021-04-27 14:32:40|||||||||5705
1619533970000|2021-04-27 14:32:50|871|870|871|870|871|870|871|870|6300
1619533980000|2021-04-27 14:33:00|870|869|870|869|870|869|870|869|3212
1619533990000|2021-04-27 14:33:10|||||||||1479
1619534000000|2021-04-27 14:33:20|||||||||631
1619534010000|2021-04-27 14:33:30|869|868|869|868|869|868|869|868|912
1619534020000|2021-04-27 14:33:40|||||||||350
1619534030000|2021-04-27 14:33:50|||||||||550
1619534040000|2021-04-27 14:34:00|868|867|868|867|868|867|868|867|1081
1619534050000|2021-04-27 14:34:10|||||||||1500
1619534060000|2021-04-27 14:34:20|||||||||1200
1619534070000|2021-04-27 14:34:30|867|866|867|866|867|866|867|866|1105
1619534080000|2021-04-27 14:34:40|||||||||300
1619534100000|2021-04-27 14:35:00|||||||||100
1619534110000|2021-04-27 14:35:10|866|865|866|865|866|865|866|865|300
1619534120000|2021-04-27 14:35:20|867|866|867|866|867|866|867|866|400
1619534130000|2021-04-27 14:35:30|||||||||100
1619534140000|2021-04-27 14:35:40|866|865|866|865|866|865|866|865|400
1619534150000|2021-04-27 14:35:50|||||||||640
1619534160000|2021-04-27 14:36:00|865|864|865|864|865|864|865|864|1965
1619534170000|2021-04-27 14:36:10|||||||||500
1619534180000|2021-04-27 14:36:20|864|863|863|862|864|863|863|862|10915
1619534190000|2021-04-27 14:36:30|||||||||100
1619534200000|2021-04-27 14:36:40|||||||||100
1619534220000|2021-04-27 14:37:00|||||||||360
1619534230000|2021-04-27 14:37:10|||||||||200
1619534240000|2021-04-27 14:37:20|862|861|862|861|862|861|862|861|1552
1619534250000|2021-04-27 14:37:30|861|860|861|860|861|860|861|860|2850
1619534260000|2021-04-27 14:37:40|||||||||1700
1619534270000|2021-04-27 14:37:50|||||||||100
1619534280000|2021-04-27 14:38:00|||||||||700
1619534290000|2021-04-27 14:38:10|||||||||3149
1619534300000|2021-04-27 14:38:20|||||||||600
1619534310000|2021-04-27 14:38:30|||||||||100
1619534320000|2021-04-27 14:38:40|||||||||100
1619534330000|2021-04-27 14:38:50|||||||||400
1619534340000|2021-04-27 14:39:00|860|859|860|859|860|859|860|859|5482
1619534350000|2021-04-27 14:39:10|||||||||3430
1619534360000|2021-04-27 14:39:20|||||||||100
1619534370000|2021-04-27 14:39:30|||||||||328
1619534390000|2021-04-27 14:39:50|859|858|859|858|859|858|859|858|1211
1619534400000|2021-04-27 14:40:00|||||||||300
1619534410000|2021-04-27 14:40:10|860|859|860|859|860|859|860|859|5570
1619534420000|2021-04-27 14:40:20|||||||||900
1619534430000|2021-04-27 14:40:30|||||||||4115
1619534440000|2021-04-27 14:40:40|||||||||100
1619534450000|2021-04-27 14:40:50|859|858|859|858|859|858|859|858|1000
1619534460000|2021-04-27 14:41:00|||||||||4150
1619534470000|2021-04-27 14:41:10|860|859|860|859|860|859|860|859|3121
1619534480000|2021-04-27 14:41:20|||||||||6300
1619534500000|2021-04-27 14:41:40|||||||||210
1619534520000|2021-04-27 14:42:00|||||||||600
1619534530000|2021-04-27 14:42:10|861|860|861|860|861|860|861|860|2549
1619534540000|2021-04-27 14:42:20|862|861|862|861|862|861|862|861|4956
1619534550000|2021-04-27 14:42:30|861|860|861|860|861|860|861|860|3103
1619534560000|2021-04-27 14:42:40|||||||||540
1619534570000|2021-04-27 14:42:50|860|859|860|859|860|859|860|859|515
1619534580000|2021-04-27 14:43:00|||||||||850
1619534590000|2021-04-27 14:43:10|||||||||700
1619534600000|2021-04-27 14:43:20|||||||||500
1619534610000|2021-04-27 14:43:30|||||||||100
1619534620000|2021-04-27 14:43:40|||||||||516
1619534630000|2021-04-27 14:43:50|||||||||100
1619534640000|2021-04-27 14:44:00|||||||||300
1619534650000|2021-04-27 14:44:10|||||||||600
1619534660000|2021-04-27 14:44:20|||||||||100
1619534670000|2021-04-27 14:44:30|||||||||100
1619534690000|2021-04-27 14:44:50|861|860|861|860|861|860|861|860|7605
1619534700000|2021-04-27 14:45:00|860|859|858|857|860|859|858|857|6450
1619534710000|2021-04-27 14:45:10|||||||||1600
1619534720000|2021-04-27 14:45:20|857|856|857|856|858|857|857|856|8820
1619534730000|2021-04-27 14:45:30|||||||||1040
1619534740000|2021-04-27 14:45:40|858|857|859|858|859|858|858|857|4789
1619534760000|2021-04-27 14:46:00|||||||||1350
1619534780000|2021-04-27 14:46:20|858|857|858|857|858|857|858|857|3073
1619534800000|2021-04-27 14:46:40|||||||||100
1619534810000|2021-04-27 14:46:50|||||||||100
1619534830000|2021-04-27 14:47:10|||||||||400
1619534840000|2021-04-27 14:47:20|857|856|858|857|858|857|857|856|7265
1619534850000|2021-04-27 14:47:30|||||||||2150
1619534870000|2021-04-27 14:47:50|||||||||200
1619534880000|2021-04-27 14:48:00|||||||||100
1619534900000|2021-04-27 14:48:20|||||||||1191
1619534910000|2021-04-27 14:48:30|||||||||300
1619534920000|2021-04-27 14:48:40|||||||||480
1619534930000|2021-04-27 14:48:50|||||||||300
1619534940000|2021-04-27 14:49:00|||||||||900
1619534950000|2021-04-27 14:49:10|||||||||5400
1619534960000|2021-04-27 14:49:20|||||||||1687
1619534970000|2021-04-27 14:49:30|||||||||4484
1619534980000|2021-04-27 14:49:40|||||||||100
1619534990000|2021-04-27 14:49:50|||||||||100
1619535000000|2021-04-27 14:50:00|||||||||839
1619535010000|2021-04-27 14:50:10|857|856|857|856|857|856|857|856|2190
1619535020000|2021-04-27 14:50:20|||||||||5374
1619535030000|2021-04-27 14:50:30|||||||||753
1619535040000|2021-04-27 14:50:40|856|855|856|855|856|855|856|855|11368
1619535050000|2021-04-27 14:50:50|||||||||720
1619535060000|2021-04-27 14:51:00|||||||||1197
1619535070000|2021-04-27 14:51:10|857|856|857|856|857|856|857|856|2755
1619535080000|2021-04-27 14:51:20|||||||||119
1619535090000|2021-04-27 14:51:30|858|857|858|857|858|857|858|857|1500
1619535100000|2021-04-27 14:51:40|||||||||500
1619535120000|2021-04-27 14:52:00|||||||||1326
1619535130000|2021-04-27 14:52:10|||||||||3952
1619535140000|2021-04-27 14:52:20|||||||||100
1619535150000|2021-04-27 14:52:30|||||||||265
1619535170000|2021-04-27 14:52:50|||||||||100
1619535180000|2021-04-27 14:53:00|||||||||1000
1619535190000|2021-04-27 14:53:10|||||||||300
1619535200000|2021-04-27 14:53:20|857|856|857|856|857|856|857|856|2100
1619535210000|2021-04-27 14:53:30|||||||||500
1619535220000|2021-04-27 14:53:40|856|855|856|855|856|855|856|855|1531
1619535230000|2021-04-27 14:53:50|||||||||100
1619535240000|2021-04-27 14:54:00|||||||||118
1619535250000|2021-04-27 14:54:10|||||||||1000
1619535260000|2021-04-27 14:54:20||856||855||856||855|4500
1619535270000|2021-04-27 14:54:30|||||||||200
1619535280000|2021-04-27 14:54:40|||||||||5085
1619535290000|2021-04-27 14:54:50|||||||||216
1619535300000|2021-04-27 14:55:00|||||||||23058
1619535310000|2021-04-27 14:55:10|||||||||200
1619535320000|2021-04-27 14:55:20|857|856|857|856|857|856|857|856|9385
1619535330000|2021-04-27 14:55:30|||||||||11200
1619535340000|2021-04-27 14:55:40|||||||||2600
1619535350000|2021-04-27 14:55:50|856|855|856|855|856|855|856|855|3810
1619535360000|2021-04-27 14:56:00|||||||||635
1619535370000|2021-04-27 14:56:10|||||||||900
1619535380000|2021-04-27 14:56:20|||||||||500
1619535390000|2021-04-27 14:56:30|||||||||600
1619535400000|2021-04-27 14:56:40|||||||||2600
1619535410000|2021-04-27 14:56:50|||||||||1450
1619535420000|2021-04-27 14:57:00|||||||||150
1619535430000|2021-04-27 14:57:10||856||856||856||856|4254
1619535440000|2021-04-27 14:57:20|857||857||857||857||800
1619535450000|2021-04-27 14:57:30|||||||||301
1619535460000|2021-04-27 14:57:40|||||||||2548
1619535470000|2021-04-27 14:57:50|||||||||2100
1619535480000|2021-04-27 14:58:00|||||||||1600
1619535490000|2021-04-27 14:58:10|||||||||1404
1619535510000|2021-04-27 14:58:30|856|855|856|855|856|855|856|855|4614
1619535520000|2021-04-27 14:58:40|855|854|855|854|855|854|855|854|30459
1619535540000|2021-04-27 14:59:00|||||||||1900
1619535550000|2021-04-27 14:59:10|||||||||782
1619535560000|2021-04-27 14:59:20|854|853|854|853|854|853|854|853|6728
1619535570000|2021-04-27 14:59:30|||||||||1866
1619535590000|2021-04-27 14:59:50|||||||||750
1619535600000|2021-04-27 15:00:00|||||||||700
1619535620000|2021-04-27 15:00:20|||||||||1252
1619535630000|2021-04-27 15:00:30|855|854|855|854|855|854|855|854|2800
1619535650000|2021-04-27 15:00:50|||||||||1600
1619535660000|2021-04-27 15:01:00|||||||||1161
1619535670000|2021-04-27 15:01:10|||||||||800
1619535680000|2021-04-27 15:01:20|||||||||200
1619535690000|2021-04-27 15:01:30|||||||||345
1619535710000|2021-04-27 15:01:50|||||||||100
1619535720000|2021-04-27 15:02:00|||||||||100
1619535730000|2021-04-27 15:02:10|||||||||964
1619535740000|2021-04-27 15:02:20|||||||||100
1619535750000|2021-04-27 15:02:30|||||||||119
1619535760000|2021-04-27 15:02:40|||||||||400
1619535770000|2021-04-27 15:02:50|||||||||100
1619535780000|2021-04-27 15:03:00|||||||||200
1619535790000|2021-04-27 15:03:10|||||||||420
1619535800000|2021-04-27 15:03:20|||||||||135
1619535820000|2021-04-27 15:03:40|||||||||1000
1619535830000|2021-04-27 15:03:50|854|853|854|853|854|853|854|853|2200
1619535840000|2021-04-27 15:04:00|||||||||1300
1619535860000|2021-04-27 15:04:20|853|852|853|852|853|852|853|852|15011
1619535870000|2021-04-27 15:04:30|852|851|853|852|853|852|852|851|5177
1619535880000|2021-04-27 15:04:40|852|851|852|851|852|851|852|851|3519
1619535890000|2021-04-27 15:04:50|853|852|853|852|853|852|853|852|311
1619535900000|2021-04-27 15:05:00|852|851|852|851|852|851|852|851|300
1619535910000|2021-04-27 15:05:10|||||||||1374
1619535930000|2021-04-27 15:05:30|||||||||1100
1619535940000|2021-04-27 15:05:40|||||||||3770
1619535950000|2021-04-27 15:05:50|||||||||300
1619535960000|2021-04-27 15:06:00|853|852|853|852|853|852|853|852|5250
1619535970000|2021-04-27 15:06:10|||||||||200
1619535980000|2021-04-27 15:06:20|854|853|854|853|854|853|854|853|2205
1619535990000|2021-04-27 15:06:30|||||||||600
1619536000000|2021-04-27 15:06:40|||||||||300
1619536010000|2021-04-27 15:06:50|||||||||100
1619536020000|2021-04-27 15:07:00|853|852|853|852|853|852|853|852|3770
1619536030000|2021-04-27 15:07:10|||||||||200
1619536050000|2021-04-27 15:07:30|854|853|854|853|854|853|854|853|1356
1619536060000|2021-04-27 15:07:40|||||||||731
1619536070000|2021-04-27 15:07:50|||||||||1100
1619536090000|2021-04-27 15:08:10|||||||||635
1619536100000|2021-04-27 15:08:20|||||||||900
1619536110000|2021-04-27 15:08:30|||||||||600
1619536120000|2021-04-27 15:08:40|||||||||100
1619536130000|2021-04-27 15:08:50|||||||||1615
1619536140000|2021-04-27 15:09:00|||||||||374
1619536150000|2021-04-27 15:09:10|||||||||100
1619536160000|2021-04-27 15:09:20|||||||||400
1619536170000|2021-04-27 15:09:30|||||||||200
1619536180000|2021-04-27 15:09:40|||||||||800
1619536190000|2021-04-27 15:09:50|855|854|855|854|855|854|855|854|1123
1619536210000|2021-04-27 15:10:10|||||||||1100
1619536240000|2021-04-27 15:10:40|||||||||1121
1619536250000|2021-04-27 15:10:50|||||||||128
1619536260000|2021-04-27 15:11:00|||||||||100
1619536270000|2021-04-27 15:11:10|||||||||1800
1619536280000|2021-04-27 15:11:20|||||||||1000
1619536290000|2021-04-27 15:11:30|||||||||3238
1619536300000|2021-04-27 15:11:40|||||||||800
1619536310000|2021-04-27 15:11:50|||||||||200
1619536320000|2021-04-27 15:12:00|856|855|856|855|856|855|856|855|3900
1619536330000|2021-04-27 15:12:10|||||||||1051
1619536340000|2021-04-27 15:12:20|857|856|857|856|857|856|857|856|1910
1619536350000|2021-04-27 15:12:30|||||||||1700
1619536360000|2021-04-27 15:12:40|||||||||100
1619536370000|2021-04-27 15:12:50|||||||||2799
1619536380000|2021-04-27 15:13:00|858|857|858|857|858|857|858|857|5700
1619536390000|2021-04-27 15:13:10|857|856|857|856|857|856|857|856|3345
1619536410000|2021-04-27 15:13:30|||||||||500
1619536420000|2021-04-27 15:13:40|||||||||1800
1619536430000|2021-04-27 15:13:50|||||||||200
1619536450000|2021-04-27 15:14:10|||||||||100
1619536460000|2021-04-27 15:14:20|||||||||200
1619536470000|2021-04-27 15:14:30|||||||||3500
1619536480000|2021-04-27 15:14:40|||||||||100
1619536500000|2021-04-27 15:15:00|||||||||9498
1619536510000|2021-04-27 15:15:10|||||||||1000
1619536520000|2021-04-27 15:15:20|||||||||300
1619536530000|2021-04-27 15:15:30|||||||||200
1619536540000|2021-04-27 15:15:40|||||||||100
1619536550000|2021-04-27 15:15:50|||||||||100
1619536560000|2021-04-27 15:16:00|||||||||200
1619536570000|2021-04-27 15:16:10|||||||||200
1619536580000|2021-04-27 15:16:20|||||||||100
1619536590000|2021-04-27 15:16:30|||||||||100
1619536600000|2021-04-27 15:16:40|||||||||1150
1619536610000|2021-04-27 15:16:50|||||||||2020
1619536620000|2021-04-27 15:17:00|||||||||214
1619536630000|2021-04-27 15:17:10|858|857|858|857|858|857|858|857|3425
1619536640000|2021-04-27 15:17:20|||||||||300
1619536650000|2021-04-27 15:17:30|||||||||389
1619536670000|2021-04-27 15:17:50|||||||||200
1619536700000|2021-04-27 15:18:20|859|858|860|859|860|859|859|858|4890
1619536710000|2021-04-27 15:18:30|||||||||2997
1619536720000|2021-04-27 15:18:40|||||||||104
1619536730000|2021-04-27 15:18:50|||||||||1000
1619536740000|2021-04-27 15:19:00|||||||||666
1619536750000|2021-04-27 15:19:10|||||||||800
1619536760000|2021-04-27 15:19:20|||||||||716
1619536770000|2021-04-27 15:19:30|||||||||100
1619536780000|2021-04-27 15:19:40|||||||||2200
1619536790000|2021-04-27 15:19:50|||||||||128
1619536800000|2021-04-27 15:20:00|||||||||100
1619536810000|2021-04-27 15:20:10|861|860|861|860|861|860|861|860|1862
1619536830000|2021-04-27 15:20:30|||||||||230
1619536850000|2021-04-27 15:20:50|||||||||104
1619536870000|2021-04-27 15:21:10|||||||||400
1619536880000|2021-04-27 15:21:20|||||||||1300
1619536900000|2021-04-27 15:21:40|860|859|860|859|860|859|860|859|2300
1619536910000|2021-04-27 15:21:50|861|860|861|860|861|860|861|860|3958
1619536930000|2021-04-27 15:22:10|||||||||1200
1619536950000|2021-04-27 15:22:30|||||||||700
1619536960000|2021-04-27 15:22:40|||||||||2233
1619536970000|2021-04-27 15:22:50|||||||||300
1619536980000|2021-04-27 15:23:00|||||||||100
1619537010000|2021-04-27 15:23:30|||||||||500
1619537030000|2021-04-27 15:23:50|||||||||200
1619537050000|2021-04-27 15:24:10|||||||||200
1619537060000|2021-04-27 15:24:20|||||||||1200
1619537070000|2021-04-27 15:24:30|||||||||12000
1619537080000|2021-04-27 15:24:40|862|861|862|861|862|861|862|861|6774
1619537090000|2021-04-27 15:24:50|863|862|863|862|863|862|863|862|5302
1619537100000|2021-04-27 15:25:00|||||||||315
1619537120000|2021-04-27 15:25:20|||||||||1300
1619537130000|2021-04-27 15:25:30|862|861|862|861|862|861|862|861|1916
1619537150000|2021-04-27 15:25:50|||||||||416
1619537160000|2021-04-27 15:26:00|861|860|861|860|861|860|861|860|3308
1619537170000|2021-04-27 15:26:10|||||||||300
1619537180000|2021-04-27 15:26:20|||||||||732
1619537210000|2021-04-27 15:26:50|||||||||300
1619537220000|2021-04-27 15:27:00|||||||||200
1619537230000|2021-04-27 15:27:10|||||||||800
1619537250000|2021-04-27 15:27:30|862|861|862|861|862|861|862|861|3500
1619537260000|2021-04-27 15:27:40|861|860|861|860|861|860|861|860|1700
1619537270000|2021-04-27 15:27:50|||||||||200
1619537280000|2021-04-27 15:28:00|||||||||2200
1619537290000|2021-04-27 15:28:10|||||||||187
1619537340000|2021-04-27 15:29:00|860|859|860|859|860|859|860|859|6302
1619537350000|2021-04-27 15:29:10|||||||||1000
1619537360000|2021-04-27 15:29:20|||||||||200
1619537390000|2021-04-27 15:29:50|859|858|859|858|859|858|859|858|3097
1619537400000|2021-04-27 15:30:00|||||||||124
1619537410000|2021-04-27 15:30:10|||||||||100
1619537420000|2021-04-27 15:30:20|||||||||700
1619537430000|2021-04-27 15:30:30|860|859|860|859|860|859|860|859|200
1619537440000|2021-04-27 15:30:40|||||||||1615
1619537450000|2021-04-27 15:30:50|||||||||200
1619537460000|2021-04-27 15:31:00|||||||||200
1619537490000|2021-04-27 15:31:30|||||||||1884
1619537500000|2021-04-27 15:31:40|||||||||300
1619537510000|2021-04-27 15:31:50|||||||||885
1619537520000|2021-04-27 15:32:00|||||||||5500
1619537530000|2021-04-27 15:32:10|||||||||100
1619537560000|2021-04-27 15:32:40|||||||||100
1619537570000|2021-04-27 15:32:50|||||||||1300
1619537580000|2021-04-27 15:33:00|||||||||600
1619537590000|2021-04-27 15:33:10|||||||||200
1619537600000|2021-04-27 15:33:20|||||||||700
1619537610000|2021-04-27 15:33:30|||||||||200
1619537620000|2021-04-27 15:33:40|||||||||1200
1619537630000|2021-04-27 15:33:50|||||||||100
1619537640000|2021-04-27 15:34:00|||||||||300
1619537650000|2021-04-27 15:34:10|||||||||594
1619537660000|2021-04-27 15:34:20|||||||||100
1619537670000|2021-04-27 15:34:30|||||||||100
1619537690000|2021-04-27 15:34:50|||||||||717
1619537700000|2021-04-27 15:35:00|||||||||500
1619537710000|2021-04-27 15:35:10|||||||||100
1619537720000|2021-04-27 15:35:20|||||||||1200
1619537730000|2021-04-27 15:35:30|||||||||171
1619537750000|2021-04-27 15:35:50|||||||||556
1619537780000|2021-04-27 15:36:20|||||||||200
1619537790000|2021-04-27 15:36:30|||||||||100
1619537800000|2021-04-27 15:36:40|||||||||400
1619537810000|2021-04-27 15:36:50|859|858|859|858|859|858|859|858|8810
1619537820000|2021-04-27 15:37:00|858|857|858|857|858|857|858|857|820
1619537890000|2021-04-27 15:38:10|||||||||4100
1619537900000|2021-04-27 15:38:20|||||||||388
1619537920000|2021-04-27 15:38:40|||||||||200
1619537940000|2021-04-27 15:39:00|||||||||450
1619537970000|2021-04-27 15:39:30|||||||||340
1619537980000|2021-04-27 15:39:40|||||||||100
1619538000000|2021-04-27 15:40:00|||||||||1747
1619538030000|2021-04-27 15:40:30|||||||||200
1619538040000|2021-04-27 15:40:40|||||||||1100
1619538050000|2021-04-27 15:40:50|857|856|857|856|857|856|857|856|1600
1619538060000|2021-04-27 15:41:00|||||||||100
1619538070000|2021-04-27 15:41:10|||||||||100
1619538110000|2021-04-27 15:41:50|858|857|858|857|858|857|858|857|2000
1619538120000|2021-04-27 15:42:00|||||||||1734
1619538130000|2021-04-27 15:42:10|||||||||400
1619538140000|2021-04-27 15:42:20|859|858|859|858|859|858|859|858|2182
1619538150000|2021-04-27 15:42:30|||||||||200
1619538170000|2021-04-27 15:42:50|||||||||1758
1619538190000|2021-04-27 15:43:10|||||||||100
1619538200000|2021-04-27 15:43:20|||||||||300
1619538210000|2021-04-27 15:43:30|||||||||100
1619538220000|2021-04-27 15:43:40|||||||||1100
1619538230000|2021-04-27 15:43:50|||||||||100
1619538240000|2021-04-27 15:44:00|||||||||1700
1619538250000|2021-04-27 15:44:10|||||||||1200
1619538270000|2021-04-27 15:44:30|||||||||999
1619538280000|2021-04-27 15:44:40|||||||||7857
1619538290000|2021-04-27 15:44:50|||||||||100
1619538300000|2021-04-27 15:45:00|||||||||680
1619538320000|2021-04-27 15:45:20|||||||||100
1619538340000|2021-04-27 15:45:40|||||||||500
1619538360000|2021-04-27 15:46:00|||||||||1310
1619538370000|2021-04-27 15:46:10|||||||||165
1619538380000|2021-04-27 15:46:20|860|859|860|859|860|859|860|859|900
1619538390000|2021-04-27 15:46:30|||||||||400
1619538400000|2021-04-27 15:46:40|||||||||1000
1619538420000|2021-04-27 15:47:00|||||||||150
1619538430000|2021-04-27 15:47:10|||||||||289
1619538440000|2021-04-27 15:47:20|||||||||1600
1619538450000|2021-04-27 15:47:30|||||||||200
1619538460000|2021-04-27 15:47:40|861|860|861|860|861|860|861|860|3029
1619538470000|2021-04-27 15:47:50|||||||||1100
1619538490000|2021-04-27 15:48:10|||||||||2000
1619538500000|2021-04-27 15:48:20|||||||||400
1619538540000|2021-04-27 15:49:00|||||||||200
1619538550000|2021-04-27 15:49:10|860|859|860|859|860|859|860|859|1853
1619538570000|2021-04-27 15:49:30|||||||||916
1619538590000|2021-04-27 15:49:50|859|858|859|858|859|858|859|858|3150
1619538600000|2021-04-27 15:50:00|||||||||200
1619538630000|2021-04-27 15:50:30|||||||||100
1619538640000|2021-04-27 15:50:40|||||||||100
1619538650000|2021-04-27 15:50:50|||||||||225
1619538670000|2021-04-27 15:51:10|||||||||120
1619538680000|2021-04-27 15:51:20|||||||||600
1619538690000|2021-04-27 15:51:30|||||||||111
1619538760000|2021-04-27 15:52:40|||||||||3000
1619538780000|2021-04-27 15:53:00|||||||||100
1619538790000|2021-04-27 15:53:10|858|857|858|857|858|857|858|857|7260
1619538820000|2021-04-27 15:53:40|||||||||410
1619538830000|2021-04-27 15:53:50|||||||||2850
1619538840000|2021-04-27 15:54:00|||||||||500
1619538850000|2021-04-27 15:54:10|857|856|857|856|857|856|857|856|6704
1619538860000|2021-04-27 15:54:20|||||||||400
1619538870000|2021-04-27 15:54:30||857||856||857||856|9300
1619538880000|2021-04-27 15:54:40|||||||||100
1619538890000|2021-04-27 15:54:50|856|855|856|855|856|855|856|855|4292
1619538900000|2021-04-27 15:55:00|||||||||100
1619538910000|2021-04-27 15:55:10|857|856|857|856|857|856|857|856|2614
1619538980000|2021-04-27 15:56:20|||||||||1100
1619539020000|2021-04-27 15:57:00|||||||||340
1619539030000|2021-04-27 15:57:10|||||||||1151
1619539040000|2021-04-27 15:57:20|||||||||721
1619539060000|2021-04-27 15:57:40|856|855|856|855|856|855|856|855|6226
1619539070000|2021-04-27 15:57:50|||||||||350
1619539110000|2021-04-27 15:58:30|||||||||101
1619539140000|2021-04-27 15:59:00|||||||||1451
1619539150000|2021-04-27 15:59:10|||||||||899
1619539160000|2021-04-27 15:59:20|||||||||1916
1619539170000|2021-04-27 15:59:30|||||||||200
1619539180000|2021-04-27 15:59:40|||||||||500
1619539190000|2021-04-27 15:59:50|||||||||100
1619539200000|2021-04-27 16:00:00|||||||||6812
1619539210000|2021-04-27 16:00:10|||||||||100
1619539220000|2021-04-27 16:00:20|855|854|855|854|855|854|855|854|24207
1619539230000|2021-04-27 16:00:30|||||||||1700
1619539240000|2021-04-27 16:00:40|||||||||200
1619539250000|2021-04-27 16:00:50|||||||||100
1619539260000|2021-04-27 16:01:00|856|855|856|855|856|855|856|855|1300
1619539300000|2021-04-27 16:01:40|||||||||100
1619539310000|2021-04-27 16:01:50|||||||||500
1619539330000|2021-04-27 16:02:10|||||||||150
1619539340000|2021-04-27 16:02:20|857|856|858|857|858|857|857|856|12450
1619539360000|2021-04-27 16:02:40|||||||||100
1619539370000|2021-04-27 16:02:50|||||||||225
1619539380000|2021-04-27 16:03:00|||||||||100
1619539390000|2021-04-27 16:03:10|||||||||200
1619539410000|2021-04-27 16:03:30|||||||||300
1619539420000|2021-04-27 16:03:40|||||||||150
1619539470000|2021-04-27 16:04:30|||||||||600
1619539480000|2021-04-27 16:04:40|857|856|857|856|857|856|857|856|1975
1619539490000|2021-04-27 16:04:50|858|857|858|857|858|857|858|857|1200
1619539520000|2021-04-27 16:05:20|||||||||370
1619539550000|2021-04-27 16:05:50|||||||||300
1619539560000|2021-04-27 16:06:00|857|856|857|856|857|856|857|856|2076
1619539570000|2021-04-27 16:06:10|||||||||100
1619539610000|2021-04-27 16:06:50|||||||||300
1619539630000|2021-04-27 16:07:10|||||||||1500
1619539640000|2021-04-27 16:07:20|856|855|856|855|856|855|856|855|2804
1619539650000|2021-04-27 16:07:30|||||||||679
1619539740000|2021-04-27 16:09:00|||||||||1000
1619539750000|2021-04-27 16:09:10|855|854|855|854|855|854|855|854|5300
1619539760000|2021-04-27 16:09:20|||||||||1000
1619539770000|2021-04-27 16:09:30|||||||||1404
1619539780000|2021-04-27 16:09:40|||||||||1080
1619539790000|2021-04-27 16:09:50|||||||||681
1619539800000|2021-04-27 16:10:00|||||||||200
1619539820000|2021-04-27 16:10:20|||||||||1909
1619539830000|2021-04-27 16:10:30|||||||||100
1619539850000|2021-04-27 16:10:50|||||||||200
1619539880000|2021-04-27 16:11:20|||||||||7400
1619539910000|2021-04-27 16:11:50|||||||||100
1619539920000|2021-04-27 16:12:00|||||||||666
1619539930000|2021-04-27 16:12:10|||||||||357
1619539940000|2021-04-27 16:12:20|||||||||100
1619539980000|2021-04-27 16:13:00|||||||||170
1619540000000|2021-04-27 16:13:20|||||||||100
1619540010000|2021-04-27 16:13:30|||||||||4800
1619540020000|2021-04-27 16:13:40|||||||||207
1619540030000|2021-04-27 16:13:50|||||||||200
1619540040000|2021-04-27 16:14:00|||||||||200
1619540050000|2021-04-27 16:14:10|||||||||5000
1619540060000|2021-04-27 16:14:20|||||||||3000
1619540070000|2021-04-27 16:14:30|||||||||500
1619540080000|2021-04-27 16:14:40|||||||||1700
1619540090000|2021-04-27 16:14:50|||||||||200
1619540100000|2021-04-27 16:15:00|||||||||700
1619540120000|2021-04-27 16:15:20|854|853|854|853|854|853|854|853|12421
1619540130000|2021-04-27 16:15:30|||||||||200
1619540140000|2021-04-27 16:15:40|853|852|853|852|853|852|853|852|2513
1619540160000|2021-04-27 16:16:00|||||||||100
1619540180000|2021-04-27 16:16:20|854|853|854|853|854|853|854|853|7425
1619540200000|2021-04-27 16:16:40|||||||||500
1619540260000|2021-04-27 16:17:40|||||||||469
1619540270000|2021-04-27 16:17:50|853|852|853|852|853|852|853|852|1004
1619540310000|2021-04-27 16:18:30|||||||||727
1619540320000|2021-04-27 16:18:40|||||||||300
1619540340000|2021-04-27 16:19:00|||||||||200
1619540350000|2021-04-27 16:19:10|||||||||900
1619540360000|2021-04-27 16:19:20|||||||||1000
1619540390000|2021-04-27 16:19:50|||||||||1150
1619540400000|2021-04-27 16:20:00|852|851|852|851|852|851|852|851|4438
1619540410000|2021-04-27 16:20:10|||||||||210
1619540440000|2021-04-27 16:20:40|||||||||127
1619540450000|2021-04-27 16:20:50|||||||||262
1619540460000|2021-04-27 16:21:00|||||||||400
1619540480000|2021-04-27 16:21:20|||||||||1325
1619540490000|2021-04-27 16:21:30|||||||||446
1619540520000|2021-04-27 16:22:00|||||||||1650
1619540530000|2021-04-27 16:22:10|||||||||300
1619540580000|2021-04-27 16:23:00|||||||||235
1619540590000|2021-04-27 16:23:10|||||||||1273
1619540610000|2021-04-27 16:23:30|||||||||1400
1619540640000|2021-04-27 16:24:00|||||||||166
1619540650000|2021-04-27 16:24:10|||||||||600
1619540660000|2021-04-27 16:24:20|||||||||338
1619540670000|2021-04-27 16:24:30|||||||||3000
1619540680000|2021-04-27 16:24:40|||||||||191
1619540700000|2021-04-27 16:25:00|||||||||2000
1619540720000|2021-04-27 16:25:20|||||||||400
1619540730000|2021-04-27 16:25:30|||||||||150
1619540740000|2021-04-27 16:25:40|||||||||100
1619540750000|2021-04-27 16:25:50|853|852|853|852|853|852|853|852|2700
1619540760000|2021-04-27 16:26:00|||||||||417
1619540770000|2021-04-27 16:26:10|||||||||100
1619540780000|2021-04-27 16:26:20|||||||||785
1619540790000|2021-04-27 16:26:30|854|853|854|853|854|853|854|853|1919
1619540800000|2021-04-27 16:26:40|||||||||400
1619540810000|2021-04-27 16:26:50|||||||||216
1619540820000|2021-04-27 16:27:00|||||||||177
1619540830000|2021-04-27 16:27:10|853|852|853|852|853|852|853|852|900
1619540840000|2021-04-27 16:27:20|||||||||100
1619540850000|2021-04-27 16:27:30|||||||||250
1619540880000|2021-04-27 16:28:00|||||||||600
1619540890000|2021-04-27 16:28:10|||||||||100
1619540900000|2021-04-27 16:28:20|||||||||400
1619540910000|2021-04-27 16:28:30|852|851|852|851|852|851|852|851|13021
1619540920000|2021-04-27 16:28:40|||||||||500
1619540930000|2021-04-27 16:28:50|851|850|851|850|851|850|851|850|11316
1619540950000|2021-04-27 16:29:10|||||||||200
1619540960000|2021-04-27 16:29:20||851||850||851||850|3400
1619540970000|2021-04-27 16:29:30|||||||||200
1619540980000|2021-04-27 16:29:40|||||||||600
1619540990000|2021-04-27 16:29:50|||||||||3978
1619541000000|2021-04-27 16:30:00|||||||||300
1619541010000|2021-04-27 16:30:10|||||||||100
1619541020000|2021-04-27 16:30:20|||||||||217
1619541030000|2021-04-27 16:30:30|||||||||500
1619541040000|2021-04-27 16:30:40|||||||||271
1619541050000|2021-04-27 16:30:50|||||||||725
1619541090000|2021-04-27 16:31:30|||||||||100
1619541100000|2021-04-27 16:31:40|||||||||500
1619541110000|2021-04-27 16:31:50|||||||||450
1619541120000|2021-04-27 16:32:00|850|849|850|849|850|849|850|849|23753
1619541130000|2021-04-27 16:32:10|||||||||1189
1619541150000|2021-04-27 16:32:30|851|850|851|850|851|850|850|850|14450
1619541160000|2021-04-27 16:32:40|||||||||1300
1619541170000|2021-04-27 16:32:50|||||||||1200
1619541180000|2021-04-27 16:33:00|||||||||100
1619541190000|2021-04-27 16:33:10|||||||||100
1619541200000|2021-04-27 16:33:20|||||||||200
1619541220000|2021-04-27 16:33:40|850|849|850|849|850|849|850|849|4212
1619541230000|2021-04-27 16:33:50|||||||||152
1619541270000|2021-04-27 16:34:30|||||||||500
1619541300000|2021-04-27 16:35:00|||||||||200
1619541310000|2021-04-27 16:35:10|||||||||524
1619541320000|2021-04-27 16:35:20|849|848|849|848|849|848|849|848|12697
1619541330000|2021-04-27 16:35:30|||||||||236
1619541340000|2021-04-27 16:35:40|||||||||1000
1619541350000|2021-04-27 16:35:50|||||||||300
1619541360000|2021-04-27 16:36:00|||||||||1300
1619541370000|2021-04-27 16:36:10|||||||||100
1619541380000|2021-04-27 16:36:20|||||||||510
1619541390000|2021-04-27 16:36:30|||||||||300
1619541400000|2021-04-27 16:36:40|||||||||1727
1619541410000|2021-04-27 16:36:50|||||||||200
1619541420000|2021-04-27 16:37:00|||||||||1200
1619541430000|2021-04-27 16:37:10|||||||||2200
1619541440000|2021-04-27 16:37:20|||||||||2081
1619541470000|2021-04-27 16:37:50|850|849|851|850|851|850|850|849|21900
1619541480000|2021-04-27 16:38:00|||||||||200
1619541490000|2021-04-27 16:38:10|||||||||200
1619541500000|2021-04-27 16:38:20|||||||||300
1619541520000|2021-04-27 16:38:40|||||||||100
1619541530000|2021-04-27 16:38:50|||||||||100
1619541570000|2021-04-27 16:39:30|||||||||100
1619541590000|2021-04-27 16:39:50|||||||||1918
1619541610000|2021-04-27 16:40:10|||||||||106
1619541620000|2021-04-27 16:40:20|||||||||100
1619541640000|2021-04-27 16:40:40|||||||||200
1619541660000|2021-04-27 16:41:00|||||||||1100
1619541690000|2021-04-27 16:41:30|||||||||100
1619541710000|2021-04-27 16:41:50|||||||||900
1619541720000|2021-04-27 16:42:00|||||||||100
1619541780000|2021-04-27 16:43:00|||||||||500
1619541790000|2021-04-27 16:43:10|||||||||151
1619541800000|2021-04-27 16:43:20|850|849|850|849|850|849|850|849|3201
1619541820000|2021-04-27 16:43:40|||||||||100
1619541840000|2021-04-27 16:44:00|||||||||200
1619541850000|2021-04-27 16:44:10|||||||||600
1619541860000|2021-04-27 16:44:20|||||||||100
1619541880000|2021-04-27 16:44:40|||||||||100
1619541920000|2021-04-27 16:45:20|||||||||4000
1619541930000|2021-04-27 16:45:30|||||||||218
1619541940000|2021-04-27 16:45:40|||||||||1000
1619541950000|2021-04-27 16:45:50|||||||||100
1619541960000|2021-04-27 16:46:00|||||||||100
1619541970000|2021-04-27 16:46:10|||||||||7300
1619541980000|2021-04-27 16:46:20|||||||||118
1619541990000|2021-04-27 16:46:30|||||||||100
1619542010000|2021-04-27 16:46:50|||||||||1059
1619542030000|2021-04-27 16:47:10|||||||||100
1619542050000|2021-04-27 16:47:30|851|850|851|850|851|850|851|850|5210
1619542060000|2021-04-27 16:47:40|||||||||200
1619542080000|2021-04-27 16:48:00|850|849|850|849|850|849|850|849|1700
1619542110000|2021-04-27 16:48:30|||||||||200
1619542120000|2021-04-27 16:48:40|||||||||550
1619542130000|2021-04-27 16:48:50|||||||||350
1619542150000|2021-04-27 16:49:10|||||||||1618
1619542160000|2021-04-27 16:49:20|||||||||100
1619542170000|2021-04-27 16:49:30|||||||||360
1619542180000|2021-04-27 16:49:40|||||||||135
1619542200000|2021-04-27 16:50:00|||||||||270
1619542210000|2021-04-27 16:50:10|||||||||1100
1619542220000|2021-04-27 16:50:20|||||||||500
1619542230000|2021-04-27 16:50:30|||||||||1000
1619542240000|2021-04-27 16:50:40|||||||||1000
1619542250000|2021-04-27 16:50:50|||||||||600
1619542260000|2021-04-27 16:51:00|||||||||100
1619542270000|2021-04-27 16:51:10|||||||||100
1619542280000|2021-04-27 16:51:20|||||||||250
1619542300000|2021-04-27 16:51:40|||||||||100
1619542350000|2021-04-27 16:52:30|851|850|851|850|851|850|851|850|3712
1619542380000|2021-04-27 16:53:00|||||||||100
1619542390000|2021-04-27 16:53:10|850|849|850|849|850|849|850|849|2300
1619542400000|2021-04-27 16:53:20|||||||||2650
1619542410000|2021-04-27 16:53:30|||||||||640
1619542430000|2021-04-27 16:53:50|||||||||470
1619542440000|2021-04-27 16:54:00|||||||||1550
1619542460000|2021-04-27 16:54:20|||||||||401
1619542480000|2021-04-27 16:54:40|||||||||400
1619542500000|2021-04-27 16:55:00|||||||||300
1619542520000|2021-04-27 16:55:20|849|848|849|848|849|848|849|848|3654
1619542530000|2021-04-27 16:55:30|||||||||250
1619542540000|2021-04-27 16:55:40|||||||||1568
1619542570000|2021-04-27 16:56:10|||||||||300
1619542590000|2021-04-27 16:56:30|||||||||600
1619542610000|2021-04-27 16:56:50|||||||||600
1619542620000|2021-04-27 16:57:00|850|849|850|849|850|849|850|849|5105
1619542630000|2021-04-27 16:57:10|||||||||918
1619542650000|2021-04-27 16:57:30|||||||||1000
1619542660000|2021-04-27 16:57:40|||||||||1000
1619542670000|2021-04-27 16:57:50|||||||||400
1619542680000|2021-04-27 16:58:00|849|848|849|848|849|848|849|848|3770
1619542690000|2021-04-27 16:58:10|||||||||149
1619542700000|2021-04-27 16:58:20|||||||||3500
1619542720000|2021-04-27 16:58:40|||||||||600
1619542730000|2021-04-27 16:58:50|||||||||1211
1619542740000|2021-04-27 16:59:00|||||||||800
1619542750000|2021-04-27 16:59:10|||||||||100
1619542760000|2021-04-27 16:59:20|||||||||100
1619542780000|2021-04-27 16:59:40|||||||||1500
1619542790000|2021-04-27 16:59:50|||||||||200
1619542830000|2021-04-27 17:00:30|||||||||200
1619542840000|2021-04-27 17:00:40|848|847|848|847|848|847|848|847|18691
1619542850000|2021-04-27 17:00:50|||||||||200
1619542860000|2021-04-27 17:01:00|847|846|847|846|847|846|847|846|2688
1619542870000|2021-04-27 17:01:10|||||||||300
1619542880000|2021-04-27 17:01:20|||||||||100
1619542900000|2021-04-27 17:01:40|||||||||300
1619542910000|2021-04-27 17:01:50|||||||||1825
1619542920000|2021-04-27 17:02:00|||||||||1035
1619542930000|2021-04-27 17:02:10|||||||||280
1619542940000|2021-04-27 17:02:20|||||||||120
1619542950000|2021-04-27 17:02:30|||||||||100
1619542960000|2021-04-27 17:02:40|848|847|848|847|848|847|848|847|7518
1619542970000|2021-04-27 17:02:50|849|848|849|848|849|848|849|848|2473
1619542980000|2021-04-27 17:03:00|||||||||500
1619542990000|2021-04-27 17:03:10|||||||||277
1619543000000|2021-04-27 17:03:20|||||||||300
1619543030000|2021-04-27 17:03:50|||||||||250
1619543060000|2021-04-27 17:04:20|||||||||833
1619543070000|2021-04-27 17:04:30|||||||||100
1619543080000|2021-04-27 17:04:40|||||||||792
1619543090000|2021-04-27 17:04:50|850|849|850|849|850|849|850|849|5100
1619543100000|2021-04-27 17:05:00|851|850|851|850|851|850|851|850|20501
1619543110000|2021-04-27 17:05:10|||||||||300
1619543120000|2021-04-27 17:05:20|||||||||418
1619543130000|2021-04-27 17:05:30|||||||||1716
1619543140000|2021-04-27 17:05:40|850|849|850|849|850|849|850|849|8006
1619543150000|2021-04-27 17:05:50|849|848|849|848|849|848|849|848|4600
1619543160000|2021-04-27 17:06:00|||||||||200
1619543170000|2021-04-27 17:06:10|||||||||800
1619543180000|2021-04-27 17:06:20|||||||||2200
1619543190000|2021-04-27 17:06:30|848|847|848|847|848|847|848|847|4500
1619543200000|2021-04-27 17:06:40|||||||||1000
1619543210000|2021-04-27 17:06:50|849|848|849|848|849|848|849|848|4230
1619543220000|2021-04-27 17:07:00|||||||||500
1619543230000|2021-04-27 17:07:10|||||||||100
1619543240000|2021-04-27 17:07:20|||||||||236
1619543250000|2021-04-27 17:07:30|848|847|848|847|848|847|848|847|2700
1619543270000|2021-04-27 17:07:50|||||||||200
1619543280000|2021-04-27 17:08:00|||||||||126
1619543300000|2021-04-27 17:08:20|||||||||100
1619543330000|2021-04-27 17:08:50|||||||||300
1619543340000|2021-04-27 17:09:00|||||||||118
1619543350000|2021-04-27 17:09:10|||||||||1000
1619543360000|2021-04-27 17:09:20|||||||||200
1619543370000|2021-04-27 17:09:30|||||||||200
1619543380000|2021-04-27 17:09:40|||||||||700
1619543400000|2021-04-27 17:10:00|||||||||1188
1619543430000|2021-04-27 17:10:30|||||||||684
1619543450000|2021-04-27 17:10:50|||||||||380
1619543460000|2021-04-27 17:11:00|||||||||116
1619543470000|2021-04-27 17:11:10|||||||||600
1619543480000|2021-04-27 17:11:20|||||||||359
1619543490000|2021-04-27 17:11:30|||||||||100
1619543530000|2021-04-27 17:12:10|||||||||1100
1619543540000|2021-04-27 17:12:20|||||||||300
1619543550000|2021-04-27 17:12:30|||||||||100
1619543560000|2021-04-27 17:12:40|847|846|847|846|847|846|847|846|10243
1619543570000|2021-04-27 17:12:50|848|847|849|848|849|848|848|847|8800
1619543580000|2021-04-27 17:13:00|||||||||850
1619543610000|2021-04-27 17:13:30|||||||||6088
1619543620000|2021-04-27 17:13:40|||||||||200
1619543640000|2021-04-27 17:14:00|||||||||1570
1619543660000|2021-04-27 17:14:20|||||||||100
1619543670000|2021-04-27 17:14:30|||||||||2800
1619543680000|2021-04-27 17:14:40|||||||||100
1619543700000|2021-04-27 17:15:00|||||||||400
1619543720000|2021-04-27 17:15:20|||||||||350
1619543730000|2021-04-27 17:15:30|||||||||200
1619543750000|2021-04-27 17:15:50|||||||||100
1619543770000|2021-04-27 17:16:10|848|847|848|847|848|847|848|847|3000
1619543780000|2021-04-27 17:16:20|||||||||100
1619543790000|2021-04-27 17:16:30|847|846|847|846|847|846|847|846|1800
1619543800000|2021-04-27 17:16:40|||||||||100
1619543810000|2021-04-27 17:16:50|||||||||100
1619543830000|2021-04-27 17:17:10|||||||||100
1619543840000|2021-04-27 17:17:20|||||||||101
1619543850000|2021-04-27 17:17:30|||||||||642
1619543860000|2021-04-27 17:17:40|||||||||200
1619543870000|2021-04-27 17:17:50|848|847|848|847|848|847|848|847|3400
1619543880000|2021-04-27 17:18:00|||||||||100
1619543890000|2021-04-27 17:18:10|||||||||364
1619543920000|2021-04-27 17:18:40|||||||||100
1619543980000|2021-04-27 17:19:40|||||||||2144
1619543990000|2021-04-27 17:19:50|||||||||100
1619544000000|2021-04-27 17:20:00|||||||||410
1619544010000|2021-04-27 17:20:10|||||||||1656
1619544030000|2021-04-27 17:20:30|||||||||120
1619544050000|2021-04-27 17:20:50|||||||||100
1619544070000|2021-04-27 17:21:10|||||||||300
1619544080000|2021-04-27 17:21:20|||||||||150
1619544100000|2021-04-27 17:21:40|||||||||194
1619544110000|2021-04-27 17:21:50|||||||||100
1619544120000|2021-04-27 17:22:00|||||||||1000
1619544130000|2021-04-27 17:22:10|||||||||100
1619544140000|2021-04-27 17:22:20|||||||||100
1619544150000|2021-04-27 17:22:30|847|846|847|846|847|846|847|846|900
1619544170000|2021-04-27 17:22:50|||||||||200
1619544200000|2021-04-27 17:23:20|||||||||580
1619544210000|2021-04-27 17:23:30|||||||||500
1619544240000|2021-04-27 17:24:00|||||||||5187
1619544250000|2021-04-27 17:24:10|||||||||300
1619544260000|2021-04-27 17:24:20|||||||||2500
1619544270000|2021-04-27 17:24:30|||||||||100
1619544290000|2021-04-27 17:24:50|||||||||1200
1619544300000|2021-04-27 17:25:00|||||||||1500
1619544310000|2021-04-27 17:25:10|||||||||314
1619544320000|2021-04-27 17:25:20|||||||||100
1619544330000|2021-04-27 17:25:30|||||||||400
1619544340000|2021-04-27 17:25:40|||||||||300
1619544350000|2021-04-27 17:25:50|||||||||200
1619544360000|2021-04-27 17:26:00|||||||||115
1619544380000|2021-04-27 17:26:20|||||||||200
1619544390000|2021-04-27 17:26:30|||||||||100
1619544410000|2021-04-27 17:26:50|||||||||260
1619544430000|2021-04-27 17:27:10|||||||||500
1619544440000|2021-04-27 17:27:20|||||||||100
1619544470000|2021-04-27 17:27:50|||||||||300
1619544490000|2021-04-27 17:28:10|||||||||1200
1619544500000|2021-04-27 17:28:20|||||||||800
1619544510000|2021-04-27 17:28:30|||||||||200
1619544540000|2021-04-27 17:29:00||847||847||847||847|6567
1619544550000|2021-04-27 17:29:10||846||846||846||846|400
1619544560000|2021-04-27 17:29:20|||||||||123
1619544570000|2021-04-27 17:29:30|||||||||300
1619544580000|2021-04-27 17:29:40|||||||||500
1619544590000|2021-04-27 17:29:50|||||||||600
1619544610000|2021-04-27 17:30:10|||||||||200
1619544620000|2021-04-27 17:30:20|||||||||2500
1619544630000|2021-04-27 17:30:30|846|845|846|845|846|845|846|845|4250
1619544650000|2021-04-27 17:30:50|||||||||530
1619544680000|2021-04-27 17:31:20|||||||||2000
1619544690000|2021-04-27 17:31:30|||||||||2179
1619544710000|2021-04-27 17:31:50|||||||||200
1619544720000|2021-04-27 17:32:00|||||||||1200
1619544730000|2021-04-27 17:32:10|||||||||100
1619544750000|2021-04-27 17:32:30|||||||||450
1619544780000|2021-04-27 17:33:00|||||||||100
1619544790000|2021-04-27 17:33:10|||||||||300
1619544800000|2021-04-27 17:33:20|||||||||200
1619544830000|2021-04-27 17:33:50|||||||||2100
1619544840000|2021-04-27 17:34:00|||||||||500
1619544850000|2021-04-27 17:34:10|845|844|845|844|845|844|845|844|4788
1619544860000|2021-04-27 17:34:20|||||||||250
1619544870000|2021-04-27 17:34:30|||||||||500
1619544880000|2021-04-27 17:34:40|||||||||200
1619544890000|2021-04-27 17:34:50|||||||||225
1619544900000|2021-04-27 17:35:00|||||||||1200
1619544910000|2021-04-27 17:35:10|||||||||332
1619544920000|2021-04-27 17:35:20|||||||||400
1619544930000|2021-04-27 17:35:30|||||||||200
1619544940000|2021-04-27 17:35:40|||||||||100
1619544970000|2021-04-27 17:36:10|||||||||300
1619544990000|2021-04-27 17:36:30|||||||||200
1619545000000|2021-04-27 17:36:40|||||||||200
1619545010000|2021-04-27 17:36:50|||||||||100
1619545020000|2021-04-27 17:37:00|||||||||100
1619545030000|2021-04-27 17:37:10|||||||||118
1619545040000|2021-04-27 17:37:20|||||||||100
1619545050000|2021-04-27 17:37:30|||||||||500
1619545060000|2021-04-27 17:37:40|||||||||220
1619545080000|2021-04-27 17:38:00|||||||||100
1619545090000|2021-04-27 17:38:10|||||||||200
1619545100000|2021-04-27 17:38:20|||||||||300
1619545120000|2021-04-27 17:38:40|||||||||200
1619545130000|2021-04-27 17:38:50|||||||||200
1619545140000|2021-04-27 17:39:00|||||||||1200
1619545160000|2021-04-27 17:39:20|||||||||300
1619545170000|2021-04-27 17:39:30|||||||||100
1619545180000|2021-04-27 17:39:40|||||||||100
1619545200000|2021-04-27 17:40:00|||||||||100
1619545220000|2021-04-27 17:40:20|||||||||400
1619545230000|2021-04-27 17:40:30|||||||||300
1619545240000|2021-04-27 17:40:40|||||||||600
1619545250000|2021-04-27 17:40:50|844|843|844|843|844|843|844|843|4713
1619545260000|2021-04-27 17:41:00|||||||||700
1619545270000|2021-04-27 17:41:10|||||||||100
1619545290000|2021-04-27 17:41:30|||||||||336
1619545300000|2021-04-27 17:41:40|||||||||120
1619545320000|2021-04-27 17:42:00|||||||||100
1619545330000|2021-04-27 17:42:10|||||||||300
1619545340000|2021-04-27 17:42:20|||||||||220
1619545350000|2021-04-27 17:42:30|||||||||100
1619545360000|2021-04-27 17:42:40|||||||||1000
1619545370000|2021-04-27 17:42:50|845|844|845|844|845|844|845|844|9383
1619545380000|2021-04-27 17:43:00|||||||||200
1619545390000|2021-04-27 17:43:10|||||||||500
1619545400000|2021-04-27 17:43:20|||||||||200
1619545410000|2021-04-27 17:43:30|||||||||200
1619545420000|2021-04-27 17:43:40|||||||||419
1619545460000|2021-04-27 17:44:20|||||||||400
1619545480000|2021-04-27 17:44:40|||||||||500
1619545490000|2021-04-27 17:44:50|||||||||250
1619545510000|2021-04-27 17:45:10|||||||||1000
1619545520000|2021-04-27 17:45:20|||||||||618
1619545530000|2021-04-27 17:45:30|||||||||100
1619545550000|2021-04-27 17:45:50|||||||||500
1619545560000|2021-04-27 17:46:00|||||||||3300
1619545570000|2021-04-27 17:46:10|||||||||1300
1619545580000|2021-04-27 17:46:20|||||||||400
1619545600000|2021-04-27 17:46:40|||||||||1161
1619545610000|2021-04-27 17:46:50|||||||||100
1619545620000|2021-04-27 17:47:00|844|843|844|843|844|843|844|843|9102
1619545630000|2021-04-27 17:47:10|||||||||400
1619545640000|2021-04-27 17:47:20|||||||||653
1619545670000|2021-04-27 17:47:50|||||||||500
1619545710000|2021-04-27 17:48:30|||||||||3322
1619545720000|2021-04-27 17:48:40|||||||||500
1619545730000|2021-04-27 17:48:50|||||||||2458
1619545740000|2021-04-27 17:49:00|||||||||200
1619545750000|2021-04-27 17:49:10|||||||||400
1619545760000|2021-04-27 17:49:20|||||||||100
1619545770000|2021-04-27 17:49:30|||||||||1200
1619545780000|2021-04-27 17:49:40|||||||||100
1619545790000|2021-04-27 17:49:50|||||||||100
1619545810000|2021-04-27 17:50:10|||||||||2200
1619545820000|2021-04-27 17:50:20|||||||||200
1619545860000|2021-04-27 17:51:00|||||||||100
1619545870000|2021-04-27 17:51:10|||||||||100
1619545880000|2021-04-27 17:51:20|||||||||100
1619545920000|2021-04-27 17:52:00|||||||||500
1619545930000|2021-04-27 17:52:10|||||||||200
1619545940000|2021-04-27 17:52:20|||||||||120
1619545950000|2021-04-27 17:52:30|||||||||826
1619545960000|2021-04-27 17:52:40|||||||||500
1619545970000|2021-04-27 17:52:50|||||||||200
1619545980000|2021-04-27 17:53:00|||||||||100
1619545990000|2021-04-27 17:53:10|||||||||1400
1619546000000|2021-04-27 17:53:20|||||||||100
1619546010000|2021-04-27 17:53:30|||||||||400
1619546040000|2021-04-27 17:54:00|||||||||400
1619546060000|2021-04-27 17:54:20|845|844|845|844|845|844|845|844|6456
1619546070000|2021-04-27 17:54:30|||||||||630
1619546130000|2021-04-27 17:55:30|||||||||700
1619546160000|2021-04-27 17:56:00|||||||||200
1619546190000|2021-04-27 17:56:30|||||||||470
1619546200000|2021-04-27 17:56:40|||||||||1400
1619546230000|2021-04-27 17:57:10|||||||||100
1619546280000|2021-04-27 17:58:00|||||||||200
1619546290000|2021-04-27 17:58:10|846|845|847|846|847|846|845|845|12461
1619546300000|2021-04-27 17:58:20|||||||||450
1619546330000|2021-04-27 17:58:50|||||||||100
1619546340000|2021-04-27 17:59:00|||||||||2953
1619546350000|2021-04-27 17:59:10|||||||||700
1619546370000|2021-04-27 17:59:30|||||||||508
1619546390000|2021-04-27 17:59:50|||||||||100
1619546410000|2021-04-27 18:00:10|||||||||464
1619546440000|2021-04-27 18:00:40|||||||||100
1619546460000|2021-04-27 18:01:00|||||||||236
1619546480000|2021-04-27 18:01:20|||||||||500
1619546500000|2021-04-27 18:01:40|||||||||500
1619546510000|2021-04-27 18:01:50|846|845|846|845|846|845|846|845|4202
1619546520000|2021-04-27 18:02:00|||||||||400
1619546530000|2021-04-27 18:02:10|847|846|847|846|847|846|847|846|4582
1619546540000|2021-04-27 18:02:20|||||||||100
1619546550000|2021-04-27 18:02:30|||||||||143
1619546560000|2021-04-27 18:02:40|||||||||100
1619546570000|2021-04-27 18:02:50|||||||||500
1619546610000|2021-04-27 18:03:30|||||||||464
1619546640000|2021-04-27 18:04:00|||||||||101
1619546670000|2021-04-27 18:04:30|848|847|848|847|848|847|848|847|2200
1619546680000|2021-04-27 18:04:40|||||||||815
1619546730000|2021-04-27 18:05:30|||||||||418
1619546740000|2021-04-27 18:05:40|||||||||500
1619546770000|2021-04-27 18:06:10|||||||||600
1619546790000|2021-04-27 18:06:30|||||||||600
1619546800000|2021-04-27 18:06:40|||||||||200
1619546820000|2021-04-27 18:07:00|849|848|849|848|849|848|849|848|7520
1619546830000|2021-04-27 18:07:10|||||||||1700
1619546850000|2021-04-27 18:07:30|||||||||100
1619546870000|2021-04-27 18:07:50|850|849|850|849|850|849|850|849|8385
1619546880000|2021-04-27 18:08:00|||||||||200
1619546890000|2021-04-27 18:08:10|849|848|849|848|849|849|849|848|2602
1619546900000|2021-04-27 18:08:20|||||||||1100
1619546910000|2021-04-27 18:08:30|850|849|849|848|850|849|849|848|8899
1619546920000|2021-04-27 18:08:40|||||||||700
1619546930000|2021-04-27 18:08:50|||||||||600
1619546940000|2021-04-27 18:09:00|||||||||200
1619546950000|2021-04-27 18:09:10|||||||||1040
1619546970000|2021-04-27 18:09:30|||||||||600
1619546980000|2021-04-27 18:09:40|848|847|848|847|848|847|848|847|2475
1619546990000|2021-04-27 18:09:50|||||||||601
1619547000000|2021-04-27 18:10:00|847|846|847|846|847|846|847|846|4485
1619547010000|2021-04-27 18:10:10|||||||||400
1619547020000|2021-04-27 18:10:20|||||||||200
1619547030000|2021-04-27 18:10:30|||||||||1300
1619547040000|2021-04-27 18:10:40|||||||||2200
1619547050000|2021-04-27 18:10:50|||||||||463
1619547060000|2021-04-27 18:11:00|||||||||192
1619547070000|2021-04-27 18:11:10|||||||||600
1619547080000|2021-04-27 18:11:20|848|847|848|847|848|847|848|847|2476
1619547090000|2021-04-27 18:11:30|||||||||150
1619547110000|2021-04-27 18:11:50|||||||||1500
1619547120000|2021-04-27 18:12:00|||||||||100
1619547130000|2021-04-27 18:12:10|||||||||2000
1619547140000|2021-04-27 18:12:20|||||||||600
1619547200000|2021-04-27 18:13:20|||||||||100
1619547230000|2021-04-27 18:13:50|||||||||400
1619547240000|2021-04-27 18:14:00|||||||||300
1619547250000|2021-04-27 18:14:10|||||||||200
1619547260000|2021-04-27 18:14:20|||||||||251
1619547300000|2021-04-27 18:15:00|||||||||118
1619547330000|2021-04-27 18:15:30|||||||||200
1619547340000|2021-04-27 18:15:40|||||||||500
1619547350000|2021-04-27 18:15:50|||||||||115
1619547370000|2021-04-27 18:16:10|||||||||620
1619547410000|2021-04-27 18:16:50|||||||||200
1619547440000|2021-04-27 18:17:20|||||||||520
1619547450000|2021-04-27 18:17:30|||||||||500
1619547470000|2021-04-27 18:17:50|||||||||400
1619547480000|2021-04-27 18:18:00|||||||||300
1619547490000|2021-04-27 18:18:10|||||||||400
1619547520000|2021-04-27 18:18:40|||||||||100
1619547530000|2021-04-27 18:18:50|||||||||200
1619547540000|2021-04-27 18:19:00|||||||||100
1619547560000|2021-04-27 18:19:20|||||||||100
1619547580000|2021-04-27 18:19:40|||||||||249
1619547600000|2021-04-27 18:20:00|847|846|847|846|847|846|847|846|5100
1619547610000|2021-04-27 18:20:10|846|845|846|845|846|845|846|845|6998
1619547630000|2021-04-27 18:20:30|845|844|845|844|845|844|845|844|400
1619547640000|2021-04-27 18:20:40|||||||||300
1619547650000|2021-04-27 18:20:50|||||||||338
1619547660000|2021-04-27 18:21:00|||||||||200
1619547680000|2021-04-27 18:21:20|||||||||100
1619547710000|2021-04-27 18:21:50|||||||||200
1619547730000|2021-04-27 18:22:10|844|843|844|843|844|843|844|843|14050
1619547740000|2021-04-27 18:22:20|||||||||400
1619547750000|2021-04-27 18:22:30|845|844|845|844|845|844|845|844|1201
1619547780000|2021-04-27 18:23:00|||||||||200
1619547790000|2021-04-27 18:23:10|||||||||1350
1619547810000|2021-04-27 18:23:30|||||||||200
1619547830000|2021-04-27 18:23:50|||||||||200
1619547850000|2021-04-27 18:24:10|||||||||300
1619547910000|2021-04-27 18:25:10|||||||||120
1619547920000|2021-04-27 18:25:20|||||||||300
1619547930000|2021-04-27 18:25:30|||||||||100
1619547970000|2021-04-27 18:26:10|||||||||200
1619547980000|2021-04-27 18:26:20|||||||||488
1619547990000|2021-04-27 18:26:30|||||||||300
1619548010000|2021-04-27 18:26:50|||||||||700
1619548020000|2021-04-27 18:27:00|||||||||100
1619548030000|2021-04-27 18:27:10|||||||||100
1619548040000|2021-04-27 18:27:20|846|845|846|845|846|845|846|845|2800
1619548070000|2021-04-27 18:27:50|||||||||700
1619548080000|2021-04-27 18:28:00|845|844|845|844|845|845|845|844|6834
1619548090000|2021-04-27 18:28:10|||||||||1300
1619548120000|2021-04-27 18:28:40|||||||||400
1619548130000|2021-04-27 18:28:50|||||||||5600
1619548150000|2021-04-27 18:29:10|||||||||1450
1619548160000|2021-04-27 18:29:20|||||||||850
1619548170000|2021-04-27 18:29:30|||||||||1000
1619548180000|2021-04-27 18:29:40|846|845|846|845|846|845|846|845|1599
1619548190000|2021-04-27 18:29:50|||||||||1400
1619548200000|2021-04-27 18:30:00|||||||||200
1619548230000|2021-04-27 18:30:30|||||||||100
1619548250000|2021-04-27 18:30:50|||||||||1620
1619548260000|2021-04-27 18:31:00|||||||||1703
1619548270000|2021-04-27 18:31:10|||||||||200
1619548290000|2021-04-27 18:31:30|||||||||3920
1619548300000|2021-04-27 18:31:40|||||||||200
1619548310000|2021-04-27 18:31:50|845|844|845|844|845|844|845|844|1200
1619548320000|2021-04-27 18:32:00|||||||||700
1619548330000|2021-04-27 18:32:10|||||||||100
1619548340000|2021-04-27 18:32:20|||||||||299
1619548360000|2021-04-27 18:32:40|||||||||400
1619548380000|2021-04-27 18:33:00|||||||||100
1619548410000|2021-04-27 18:33:30|||||||||100
1619548420000|2021-04-27 18:33:40|846|845|846|845|846|845|846|845|2700
1619548430000|2021-04-27 18:33:50|||||||||100
1619548450000|2021-04-27 18:34:10|||||||||150
1619548460000|2021-04-27 18:34:20|||||||||400
1619548470000|2021-04-27 18:34:30|||||||||1000
1619548500000|2021-04-27 18:35:00|||||||||3750
1619548520000|2021-04-27 18:35:20|||||||||978
1619548530000|2021-04-27 18:35:30|||||||||185
1619548550000|2021-04-27 18:35:50|||||||||1000
1619548580000|2021-04-27 18:36:20|||||||||5100
1619548600000|2021-04-27 18:36:40|||||||||433
1619548620000|2021-04-27 18:37:00|||||||||111
1619548630000|2021-04-27 18:37:10|||||||||200
1619548650000|2021-04-27 18:37:30|847|846|847|846|847|846|847|846|601
1619548670000|2021-04-27 18:37:50|848|847|848|847|848|847|848|847|1304
1619548680000|2021-04-27 18:38:00|849|848|849|848|849|849|848|848|22748
1619548690000|2021-04-27 18:38:10|||||||||600
1619548700000|2021-04-27 18:38:20|||||||||500
1619548710000|2021-04-27 18:38:30|||||||||200
1619548730000|2021-04-27 18:38:50|||||||||500
1619548750000|2021-04-27 18:39:10|||||||||100
1619548760000|2021-04-27 18:39:20|||||||||500
1619548780000|2021-04-27 18:39:40|||||||||100
1619548800000|2021-04-27 18:40:00|||||||||500
1619548810000|2021-04-27 18:40:10|||||||||100
1619548820000|2021-04-27 18:40:20|||||||||200
1619548850000|2021-04-27 18:40:50|||||||||850
1619548900000|2021-04-27 18:41:40|||||||||100
1619548920000|2021-04-27 18:42:00|||||||||400
1619548950000|2021-04-27 18:42:30|848|847|848|847|848|847|848|847|2683
1619548960000|2021-04-27 18:42:40|849|848|849|848|849|848|849|848|2137
1619549010000|2021-04-27 18:43:30|||||||||300
1619549040000|2021-04-27 18:44:00|||||||||100
1619549070000|2021-04-27 18:44:30|||||||||500
1619549080000|2021-04-27 18:44:40|||||||||500
1619549090000|2021-04-27 18:44:50|||||||||1600
1619549110000|2021-04-27 18:45:10|||||||||250
1619549120000|2021-04-27 18:45:20|||||||||337
1619549130000|2021-04-27 18:45:30|850|849|850|849|850|849|850|849|1600
1619549140000|2021-04-27 18:45:40|||||||||1501
1619549160000|2021-04-27 18:46:00|||||||||334
1619549190000|2021-04-27 18:46:30|||||||||458
1619549200000|2021-04-27 18:46:40|||||||||700
1619549210000|2021-04-27 18:46:50|||||||||350
1619549220000|2021-04-27 18:47:00|851|850|851|850|851|850|851|850|402
1619549230000|2021-04-27 18:47:10|||||||||2000
1619549240000|2021-04-27 18:47:20|||||||||5850
1619549250000|2021-04-27 18:47:30|850|849|850|849|850|849|850|849|5485
1619549260000|2021-04-27 18:47:40|||||||||650
1619549270000|2021-04-27 18:47:50|||||||||100
1619549290000|2021-04-27 18:48:10|||||||||100
1619549320000|2021-04-27 18:48:40|||||||||128
1619549340000|2021-04-27 18:49:00|||||||||1300
1619549350000|2021-04-27 18:49:10|851|850|851|850|851|850|850|850|4154
1619549370000|2021-04-27 18:49:30|||||||||1379
1619549390000|2021-04-27 18:49:50|||||||||1000
1619549410000|2021-04-27 18:50:10|||||||||500
1619549440000|2021-04-27 18:50:40|||||||||3100
1619549450000|2021-04-27 18:50:50|||||||||400
1619549480000|2021-04-27 18:51:20|||||||||100
1619549490000|2021-04-27 18:51:30|||||||||1600
1619549510000|2021-04-27 18:51:50|||||||||100
1619549520000|2021-04-27 18:52:00|||||||||2000
1619549550000|2021-04-27 18:52:30|||||||||850
1619549560000|2021-04-27 18:52:40|||||||||200
1619549570000|2021-04-27 18:52:50|||||||||800
1619549580000|2021-04-27 18:53:00|||||||||350
1619549600000|2021-04-27 18:53:20|||||||||1100
1619549640000|2021-04-27 18:54:00|||||||||300
1619549660000|2021-04-27 18:54:20|||||||||1000
1619549670000|2021-04-27 18:54:30|||||||||200
1619549680000|2021-04-27 18:54:40|||||||||1250
1619549690000|2021-04-27 18:54:50|||||||||125
1619549700000|2021-04-27 18:55:00|||||||||100
1619549710000|2021-04-27 18:55:10|852|851|852|851|852|851|852|851|2449
1619549730000|2021-04-27 18:55:30|||||||||300
1619549750000|2021-04-27 18:55:50|||||||||200
1619549770000|2021-04-27 18:56:10|||||||||3550
1619549780000|2021-04-27 18:56:20|||||||||400
1619549790000|2021-04-27 18:56:30|||||||||352
1619549830000|2021-04-27 18:57:10|||||||||200
1619549840000|2021-04-27 18:57:20|||||||||200
1619549860000|2021-04-27 18:57:40|||||||||126
1619549900000|2021-04-27 18:58:20|851|850|851|850|851|850|851|850|6206
1619549910000|2021-04-27 18:58:30|||||||||200
1619549920000|2021-04-27 18:58:40|||||||||100
1619549930000|2021-04-27 18:58:50|||||||||700
1619549940000|2021-04-27 18:59:00|||||||||500
1619549970000|2021-04-27 18:59:30|||||||||300
1619550000000|2021-04-27 19:00:00|||||||||100
1619550010000|2021-04-27 19:00:10|||||||||100
1619550020000|2021-04-27 19:00:20|||||||||200
1619550030000|2021-04-27 19:00:30|||||||||100
1619550050000|2021-04-27 19:00:50|||||||||500
1619550060000|2021-04-27 19:01:00|||||||||100
1619550070000|2021-04-27 19:01:10|852|851|852|851|852|851|852|851|4101
1619550080000|2021-04-27 19:01:20|||||||||3900
1619550090000|2021-04-27 19:01:30|||||||||300
1619550110000|2021-04-27 19:01:50|853|852|853|852|853|852|853|852|3380
1619550120000|2021-04-27 19:02:00|||||||||1300
1619550130000|2021-04-27 19:02:10|||||||||100
1619550180000|2021-04-27 19:03:00|852|851|852|851|852|851|852|851|11053
1619550210000|2021-04-27 19:03:30|||||||||100
1619550220000|2021-04-27 19:03:40|||||||||200
1619550230000|2021-04-27 19:03:50|||||||||100
1619550240000|2021-04-27 19:04:00|||||||||400
1619550250000|2021-04-27 19:04:10|||||||||1800
1619550280000|2021-04-27 19:04:40|||||||||100
1619550310000|2021-04-27 19:05:10|||||||||700
1619550320000|2021-04-27 19:05:20|851|850|851|850|851|850|851|850|353
1619550340000|2021-04-27 19:05:40|||||||||478
1619550350000|2021-04-27 19:05:50|||||||||200
1619550380000|2021-04-27 19:06:20|||||||||100
1619550390000|2021-04-27 19:06:30|||||||||313
1619550400000|2021-04-27 19:06:40|||||||||100
1619550410000|2021-04-27 19:06:50|||||||||3300
1619550430000|2021-04-27 19:07:10|||||||||2023
1619550440000|2021-04-27 19:07:20|||||||||200
1619550470000|2021-04-27 19:07:50|||||||||100
1619550480000|2021-04-27 19:08:00|||||||||138
1619550490000|2021-04-27 19:08:10|||||||||141
1619550500000|2021-04-27 19:08:20|||||||||700
1619550510000|2021-04-27 19:08:30|||||||||570
1619550520000|2021-04-27 19:08:40|||||||||100
1619550540000|2021-04-27 19:09:00|||||||||1300
1619550550000|2021-04-27 19:09:10|||||||||164
1619550560000|2021-04-27 19:09:20|850|849|850|849|850|849|850|849|6969
1619550580000|2021-04-27 19:09:40|||||||||1000
1619550590000|2021-04-27 19:09:50|||||||||1173
1619550640000|2021-04-27 19:10:40|||||||||120
1619550650000|2021-04-27 19:10:50|||||||||300
1619550670000|2021-04-27 19:11:10|851|850|851|850|851|850|851|850|1400
1619550680000|2021-04-27 19:11:20|||||||||300
1619550690000|2021-04-27 19:11:30|||||||||100
1619550700000|2021-04-27 19:11:40|||||||||100
1619550710000|2021-04-27 19:11:50|||||||||300
1619550730000|2021-04-27 19:12:10|||||||||3500
1619550740000|2021-04-27 19:12:20|||||||||100
1619550750000|2021-04-27 19:12:30|||||||||200
1619550760000|2021-04-27 19:12:40|||||||||200
1619550780000|2021-04-27 19:13:00|||||||||500
1619550790000|2021-04-27 19:13:10|||||||||800
1619550810000|2021-04-27 19:13:30|||||||||100
1619550850000|2021-04-27 19:14:10|||||||||250
1619550910000|2021-04-27 19:15:10|850|849|850|849|850|849|850|849|1200
1619550920000|2021-04-27 19:15:20|||||||||200
1619550930000|2021-04-27 19:15:30|||||||||400
1619551030000|2021-04-27 19:17:10|||||||||800
1619551040000|2021-04-27 19:17:20|||||||||1052
1619551060000|2021-04-27 19:17:40|||||||||500
1619551070000|2021-04-27 19:17:50|||||||||100
1619551090000|2021-04-27 19:18:10|||||||||1500
1619551100000|2021-04-27 19:18:20|851|850|851|850|851|850|851|850|3600
1619551110000|2021-04-27 19:18:30|||||||||1000
1619551120000|2021-04-27 19:18:40|||||||||446
1619551130000|2021-04-27 19:18:50|||||||||400
1619551140000|2021-04-27 19:19:00|||||||||100
1619551150000|2021-04-27 19:19:10|||||||||1800
1619551160000|2021-04-27 19:19:20|850|849|850|849|850|849|850|849|1846
1619551170000|2021-04-27 19:19:30|||||||||225
1619551180000|2021-04-27 19:19:40|849|848|849|848|849|848|849|848|3946
1619551230000|2021-04-27 19:20:30|||||||||1600
1619551240000|2021-04-27 19:20:40|||||||||200
1619551250000|2021-04-27 19:20:50|||||||||120
1619551260000|2021-04-27 19:21:00|||||||||200
1619551310000|2021-04-27 19:21:50|||||||||100
1619551350000|2021-04-27 19:22:30|||||||||900
1619551360000|2021-04-27 19:22:40|||||||||450
1619551370000|2021-04-27 19:22:50|||||||||1921
1619551380000|2021-04-27 19:23:00|||||||||550
1619551390000|2021-04-27 19:23:10|||||||||2100
1619551400000|2021-04-27 19:23:20|848|847|848|847|848|847|848|847|11302
1619551410000|2021-04-27 19:23:30|||||||||300
1619551450000|2021-04-27 19:24:10|||||||||9035
1619551460000|2021-04-27 19:24:20|||||||||1050
1619551510000|2021-04-27 19:25:10|849|848|850|849|850|849|849|848|5404
1619551520000|2021-04-27 19:25:20|||||||||100
1619551530000|2021-04-27 19:25:30|||||||||200
1619551540000|2021-04-27 19:25:40|||||||||100
1619551550000|2021-04-27 19:25:50|||||||||300
1619551560000|2021-04-27 19:26:00|||||||||1678
1619551570000|2021-04-27 19:26:10|||||||||1000
1619551600000|2021-04-27 19:26:40|||||||||200
1619551610000|2021-04-27 19:26:50|||||||||100
1619551620000|2021-04-27 19:27:00|||||||||530
1619551630000|2021-04-27 19:27:10|849|848|849|848|849|848|849|848|3731
1619551650000|2021-04-27 19:27:30|||||||||105
1619551660000|2021-04-27 19:27:40|||||||||200
1619551680000|2021-04-27 19:28:00|||||||||300
1619551710000|2021-04-27 19:28:30|||||||||100
1619551720000|2021-04-27 19:28:40|||||||||400
1619551730000|2021-04-27 19:28:50|||||||||187
1619551740000|2021-04-27 19:29:00|850|848|850|848|850|848|850|848|300
1619551750000|2021-04-27 19:29:10|849|847|850|848|850|848|849|847|100
1619551760000|2021-04-27 19:29:20|849|847|849|847|850|848|849|847|0
1619551770000|2021-04-27 19:29:30|850|848|850|848|850|848|849|847|0
1619551780000|2021-04-27 19:29:40|849|847|850|848|850|848|849|847|332
1619551790000|2021-04-27 19:29:50|849|847|849|847|850|848|849|847|0
1619551800000|2021-04-27 19:30:00|850|848|849|847|850|848|849|847|0
1619551810000|2021-04-27 19:30:10|850|848|849|847|850|848|849|847|0
1619551820000|2021-04-27 19:30:20|850|848|850|848|850|848|849|847|2000
1619551830000|2021-04-27 19:30:30|849|847|849|847|850|848|849|847|100
1619551840000|2021-04-27 19:30:40|850|848|849|847|850|848|849|847|0
1619551850000|2021-04-27 19:30:50|850|848|849|847|850|848|849|847|0
1619551860000|2021-04-27 19:31:00|850|848|849|847|850|848|849|847|0
1619551870000|2021-04-27 19:31:10|850|848|849|847|850|848|849|847|0
1619551880000|2021-04-27 19:31:20|850|848|849|847|850|848|849|847|0
1619551890000|2021-04-27 19:31:30|850|848|850|848|850|848|849|847|122
1619551900000|2021-04-27 19:31:40|849|847|849|847|850|848|849|847|0
1619551910000|2021-04-27 19:31:50|850|848|850|848|850|848|849|847|0
1619551920000|2021-04-27 19:32:00|849|847|850|848|850|848|849|847|0
1619551930000|2021-04-27 19:32:10|849|847|849|847|850|848|848|846|0
1619551940000|2021-04-27 19:32:20|848|846|848|846|849|847|848|846|4200
1619551950000|2021-04-27 19:32:30|849|847|849|847|849|847|848|846|0
1619551960000|2021-04-27 19:32:40|850|846|849|847|850|847|848|846|0
1619551970000|2021-04-27 19:32:50|850|846|848|846|850|847|848|846|0
1619551980000|2021-04-27 19:33:00|849|847|848|846|849|847|848|846|0
1619551990000|2021-04-27 19:33:10|849|847|848|846|849|847|848|846|700
1619552000000|2021-04-27 19:33:20|849|847|849|847|849|847|848|846|0
1619552010000|2021-04-27 19:33:30|848|846|848|846|849|847|848|846|900
1619552020000|2021-04-27 19:33:40|849|847|849|847|849|847|848|846|0
1619552030000|2021-04-27 19:33:50|848|846|849|847|849|847|848|846|0
1619552040000|2021-04-27 19:34:00|848|846|849|847|850|848|848|846|0
1619552050000|2021-04-27 19:34:10|850|848|849|847|850|848|849|847|0
1619552060000|2021-04-27 19:34:20|850|848|849|847|850|848|849|847|1062
1619552070000|2021-04-27 19:34:30|850|848|849|847|850|848|849|847|1000
1619552080000|2021-04-27 19:34:40|850|848|850|848|850|848|849|847|0
1619552100000|2021-04-27 19:35:00|849|847|850|848|850|848|849|847|4616
1619552110000|2021-04-27 19:35:10|849|847|850|848|851|849|849|847|618
1619552120000|2021-04-27 19:35:20|851|849|850|848|851|849|850|848|394
1619552130000|2021-04-27 19:35:30|851|849|851|849|851|849|850|848|0
1619552140000|2021-04-27 19:35:40|850|848|850|848|851|849|850|848|189
1619552150000|2021-04-27 19:35:50|851|849|850|848|851|849|850|848|0
1619552160000|2021-04-27 19:36:00|851|849|850|848|851|849|850|848|100
1619552170000|2021-04-27 19:36:10|851|849|851|849|851|849|850|848|1771
1619552180000|2021-04-27 19:36:20|850|848|850|848|851|849|850|848|150
1619552190000|2021-04-27 19:36:30|851|849|850|848|851|849|850|848|100
1619552200000|2021-04-27 19:36:40|851|849|850|848|851|849|850|848|0
1619552210000|2021-04-27 19:36:50|851|849|851|849|851|849|850|848|0
1619552220000|2021-04-27 19:37:00|850|848|850|848|851|849|850|848|166
1619552230000|2021-04-27 19:37:10|851|849|851|849|851|849|850|848|0
1619552240000|2021-04-27 19:37:20|850|848|850|848|851|849|850|848|0
1619552250000|2021-04-27 19:37:30|851|849|851|849|851|849|850|848|0
1619552260000|2021-04-27 19:37:40|850|848|851|849|851|849|850|848|0
1619552270000|2021-04-27 19:37:50|850|848|851|849|851|849|850|848|0
1619552280000|2021-04-27 19:38:00|850|848|851|849|851|849|850|848|0
1619552290000|2021-04-27 19:38:10|850|848|850|848|851|849|850|848|0
1619552300000|2021-04-27 19:38:20|851|849|850|848|851|849|850|848|0
1619552310000|2021-04-27 19:38:30|851|849|851|849|851|849|850|848|1233
1619552320000|2021-04-27 19:38:40|850|848|850|848|850|848|850|848|0
1619552330000|2021-04-27 19:38:50|851|849|850|848|851|849|850|848|0
1619552340000|2021-04-27 19:39:00|851|849|850|848|851|849|850|848|100
1619552350000|2021-04-27 19:39:10|851|849|851|849|851|849|850|848|207
1619552360000|2021-04-27 19:39:20|850|848|851|849|851|849|850|848|100
1619552370000|2021-04-27 19:39:30|850|848|851|849|851|849|850|848|3400
1619552380000|2021-04-27 19:39:40|850|848|851|849|851|849|850|848|0
1619552390000|2021-04-27 19:39:50|850|848|851|849|851|849|850|848|208
1619552400000|2021-04-27 19:40:00|850|848|850|848|851|849|850|848|0
1619552410000|2021-04-27 19:40:10|851|849|851|849|851|849|850|848|0
1619552420000|2021-04-27 19:40:20|850|848|851|849|851|849|850|848|550
1619552430000|2021-04-27 19:40:30|850|848|851|849|851|849|850|848|335
1619552440000|2021-04-27 19:40:40|850|848|851|849|851|849|850|848|209
1619552450000|2021-04-27 19:40:50|850|848|851|849|851|849|850|848|0
1619552460000|2021-04-27 19:41:00|850|848|851|849|851|849|850|848|0
1619552470000|2021-04-27 19:41:10|850|848|851|849|851|849|850|848|0
1619552480000|2021-04-27 19:41:20|850|848|850|848|851|849|850|848|0
1619552490000|2021-04-27 19:41:30|851|849|851|849|851|849|850|848|1000
1619552500000|2021-04-27 19:41:40|850|848|853|851|853|851|850|848|1400
1619552510000|2021-04-27 19:41:50|852|850|852|850|853|851|852|850|3600
1619552520000|2021-04-27 19:42:00|853|851|853|851|853|851|852|850|476
1619552530000|2021-04-27 19:42:10|852|850|853|851|854|852|852|850|100
1619552540000|2021-04-27 19:42:20|854|852|853|851|854|852|853|851|500
1619552550000|2021-04-27 19:42:30|854|852|854|852|854|852|853|851|0
1619552560000|2021-04-27 19:42:40|853|851|854|852|854|852|853|851|0
1619552570000|2021-04-27 19:42:50|853|851|855|853|855|853|853|851|300
1619552580000|2021-04-27 19:43:00|854|852|855|853|855|853|854|852|0
1619552590000|2021-04-27 19:43:10|854|852|854|852|855|853|854|852|700
1619552600000|2021-04-27 19:43:20|855|853|855|853|855|853|854|852|9481
1619552610000|2021-04-27 19:43:30|854|852|854|852|855|853|854|852|100
1619552620000|2021-04-27 19:43:40|855|853|855|853|855|853|854|852|200
1619552630000|2021-04-27 19:43:50|854|852|855|853|855|853|854|852|100
1619552640000|2021-04-27 19:44:00|854|852|854|852|855|853|854|852|2249
1619552650000|2021-04-27 19:44:10|855|853|854|852|855|853|854|852|196
1619552660000|2021-04-27 19:44:20|855|853|855|853|855|853|854|852|0
1619552670000|2021-04-27 19:44:30|854|852|853|851|855|853|853|851|200
1619552680000|2021-04-27 19:44:40|854|852|853|851|854|852|853|851|0
1619552690000|2021-04-27 19:44:50|854|852|854|852|854|852|853|851|0
1619552700000|2021-04-27 19:45:00|853|851|854|852|854|852|853|851|346
1619552710000|2021-04-27 19:45:10|853|851|853|851|854|852|853|851|150
1619552720000|2021-04-27 19:45:20|854|852|853|851|854|852|853|851|0
1619552730000|2021-04-27 19:45:30|854|852|854|852|854|852|853|851|186
1619552740000|2021-04-27 19:45:40|853|851|854|852|854|852|853|851|2000
1619552750000|2021-04-27 19:45:50|853|851|853|851|854|852|853|851|0
1619552760000|2021-04-27 19:46:00|854|852|854|852|854|852|853|851|100
1619552770000|2021-04-27 19:46:10|853|851|854|852|855|853|853|851|329
1619552780000|2021-04-27 19:46:20|855|853|854|852|855|853|854|852|0
1619552790000|2021-04-27 19:46:30|855|853|855|853|856|854|854|852|231
1619552800000|2021-04-27 19:46:40|856|854|855|853|856|854|855|853|0
1619552810000|2021-04-27 19:46:50|856|854|855|853|856|854|855|853|200
1619552820000|2021-04-27 19:47:00|856|854|856|854|856|854|855|853|100
1619552830000|2021-04-27 19:47:10|855|853|856|854|857|855|855|853|3280
1619552840000|2021-04-27 19:47:20|857|855|856|854|857|855|856|854|600
1619552850000|2021-04-27 19:47:30|857|855|856|854|857|855|856|854|720
1619552860000|2021-04-27 19:47:40|857|855|856|854|857|855|856|854|1300
1619552870000|2021-04-27 19:47:50|857|855|856|854|857|855|856|854|500
1619552880000|2021-04-27 19:48:00|857|855|857|855|857|855|856|854|2500
1619552890000|2021-04-27 19:48:10|856|854|857|855|857|855|856|854|600
1619552900000|2021-04-27 19:48:20|856|854|857|855|857|855|856|854|1668
1619552910000|2021-04-27 19:48:30|856|854|856|854|857|855|855|853|1815
1619552920000|2021-04-27 19:48:40|855|853|855|853|856|854|855|853|300
1619552930000|2021-04-27 19:48:50|856|854|857|855|857|855|855|853|261
1619552940000|2021-04-27 19:49:00|856|854|856|854|857|855|856|854|1600
1619552950000|2021-04-27 19:49:10|||||||||300
1619552960000|2021-04-27 19:49:20|||||||||250
1619552970000|2021-04-27 19:49:30|||||||||6005
1619552980000|2021-04-27 19:49:40|||||||||783
1619552990000|2021-04-27 19:49:50|||||||||300
1619553000000|2021-04-27 19:50:00|||||||||2416
1619553010000|2021-04-27 19:50:10|||||||||2629
1619553020000|2021-04-27 19:50:20|||||||||418
1619553030000|2021-04-27 19:50:30|||||||||2057
1619553040000|2021-04-27 19:50:40|||||||||2652
1619553050000|2021-04-27 19:50:50|||||||||3065
1619553060000|2021-04-27 19:51:00|857|856|857|856|857|856|857|856|6828
1619553070000|2021-04-27 19:51:10|||||||||600
1619553080000|2021-04-27 19:51:20|||||||||1017
1619553090000|2021-04-27 19:51:30|||||||||245
1619553100000|2021-04-27 19:51:40|||||||||1800
1619553110000|2021-04-27 19:51:50|||||||||2600
1619553120000|2021-04-27 19:52:00|||||||||3200
1619553130000|2021-04-27 19:52:10|||||||||275
1619553140000|2021-04-27 19:52:20|||||||||2220
1619553150000|2021-04-27 19:52:30|||||||||1150
1619553160000|2021-04-27 19:52:40|||||||||200
1619553170000|2021-04-27 19:52:50|858|857|858|857|858|857|858|857|35496
1619553180000|2021-04-27 19:53:00|||||||||8300
1619553190000|2021-04-27 19:53:10|||||||||277
1619553200000|2021-04-27 19:53:20|||||||||500
1619553210000|2021-04-27 19:53:30|||||||||476
1619553220000|2021-04-27 19:53:40|||||||||8452
1619553230000|2021-04-27 19:53:50|||||||||2263
1619553240000|2021-04-27 19:54:00|857|856|857|856|857|856|857|856|8588
1619553250000|2021-04-27 19:54:10|||||||||100
1619553260000|2021-04-27 19:54:20|||||||||3549
1619553280000|2021-04-27 19:54:40|||||||||100
1619553290000|2021-04-27 19:54:50|856|855|857|856|857|856|856|855|8959
1619553300000|2021-04-27 19:55:00|||||||||700
1619553310000|2021-04-27 19:55:10|||||||||1050
1619553320000|2021-04-27 19:55:20|856|855|856|855|856|855|856|855|3010
1619553340000|2021-04-27 19:55:40|||||||||4719
1619553360000|2021-04-27 19:56:00|||||||||500
1619553370000|2021-04-27 19:56:10|||||||||100
1619553390000|2021-04-27 19:56:30|||||||||684
1619553410000|2021-04-27 19:56:50|||||||||739
1619553420000|2021-04-27 19:57:00|||||||||100
1619553430000|2021-04-27 19:57:10|||||||||459
1619553440000|2021-04-27 19:57:20|||||||||840
1619553450000|2021-04-27 19:57:30|||||||||1400
1619553460000|2021-04-27 19:57:40|||||||||5504
1619553470000|2021-04-27 19:57:50|||||||||3594
1619553480000|2021-04-27 19:58:00|||||||||4243
1619553490000|2021-04-27 19:58:10|||||||||100
1619553500000|2021-04-27 19:58:20|||||||||774
1619553510000|2021-04-27 19:58:30|||||||||8413
1619553520000|2021-04-27 19:58:40|||||||||3129
1619553530000|2021-04-27 19:58:50|855|854|856|855|856|855|855|854|40683
1619553540000|2021-04-27 19:59:00|||||||||8160
1619553550000|2021-04-27 19:59:10|||||||||2358
1619553560000|2021-04-27 19:59:20|||||||||3856
1619553570000|2021-04-27 19:59:30|||||||||14035
1619553580000|2021-04-27 19:59:40|857|856|857|856|857|856|857|856|25237
1619553590000|2021-04-27 19:59:50|856|855|856|855|857|856|856|855|52703
1619616600000|2021-04-28 13:30:00|866|857|859|855|866|864|855|854|58322
1619616610000|2021-04-28 13:30:10|858|854|858|855|858|855|858|854|1100
1619616620000|2021-04-28 13:30:20|||||||||100
1619616630000|2021-04-28 13:30:30|857|854|852|850|857|854|852|850|6050
1619616640000|2021-04-28 13:30:40|853||853||853||853||931
1619616650000|2021-04-28 13:30:50|||||||||2100
1619616660000|2021-04-28 13:31:00|851|851|856|854|856|854|851|851|4150
1619616670000|2021-04-28 13:31:10|855|853|855|853|855|854|855|853|200
1619616680000|2021-04-28 13:31:20|854|852|854|852|855|852|854|852|257
1619616690000|2021-04-28 13:31:30|853|851|854|852|854|852|853|851|300
1619616700000|2021-04-28 13:31:40|853|851|858|856|858|856|853|851|10317
1619616710000|2021-04-28 13:31:50|857|855|855|853|858|855|855|852|700
1619616720000|2021-04-28 13:32:00|854|852|853|851|855|852|853|850|600
1619616730000|2021-04-28 13:32:10|852|850|853|851|853|851|852|850|1584
1619616740000|2021-04-28 13:32:20|854|852|854|852|854|852|854|852|132
1619616750000|2021-04-28 13:32:30|853|851|854|852|854|852|853|850|4841
1619616760000|2021-04-28 13:32:40|853|851|852|850|853|852|851|850|4139
1619616770000|2021-04-28 13:32:50|853|851|853|851|853|851|853|850|0
1619616780000|2021-04-28 13:33:00|854|850|851|849|854|850|850|848|5289
1619616790000|2021-04-28 13:33:10|850|848|850|848|850|848|850|848|0
1619616800000|2021-04-28 13:33:20|851||850||851||849||2500
1619616810000|2021-04-28 13:33:30|849|847|849|847|849|847|848|847|1100
1619616820000|2021-04-28 13:33:40|848|848|848|846|849|848|848|846|2509
1619616830000|2021-04-28 13:33:50|847|847|847|845|847|847|845|844|7452
1619616840000|2021-04-28 13:34:00|846|844|849|848|849|848|846|844|1500
1619616850000|2021-04-28 13:34:10|848|847|848|847|848|847|847|846|9550
1619616860000|2021-04-28 13:34:20|849|848|849|848|849|848|849|848|344
1619616870000|2021-04-28 13:34:30|850|849|847|846|852|851|847|846|3400
1619616880000|2021-04-28 13:34:40|848|847|848|847|848|847|848|847|1190
1619616890000|2021-04-28 13:34:50|849|848|847|846|849|848|847|846|3105
1619616900000|2021-04-28 13:35:00|846|845|850|849|850|849|845|844|3800
1619616910000|2021-04-28 13:35:10|851|850|852|851|852|851|851|850|809
1619616920000|2021-04-28 13:35:20|851|850|852|851|852|851|850|849|700
1619616930000|2021-04-28 13:35:30|851|850|852|851|852|851|851|850|400
1619616940000|2021-04-28 13:35:40|851|850|852|851|852|851|851|850|2024
1619616950000|2021-04-28 13:35:50|||||||||235
1619616960000|2021-04-28 13:36:00|851|850|852|851|852|851|851|850|554
1619616970000|2021-04-28 13:36:10|853|852|853|852|853|852|853|852|1172
1619616980000|2021-04-28 13:36:20|852|851|850|849|852|851|850|849|700
1619616990000|2021-04-28 13:36:30|849|848|849|848|850|849|849|848|1600
1619617000000|2021-04-28 13:36:40|850|849|851|850|851|850|850|849|310
1619617010000|2021-04-28 13:36:50|852|851|853|852|853|852|852|851|200
1619617020000|2021-04-28 13:37:00|852|851|855|854|855|854|852|851|2222
1619617030000|2021-04-28 13:37:10|856|855|855|854|857|856|855|854|1356
1619617040000|2021-04-28 13:37:20|||||||||600
1619617050000|2021-04-28 13:37:30|854|853|853|852|854|853|853|852|2072
1619617060000|2021-04-28 13:37:40|854|853|855|854|855|854|853|852|4036
1619617070000|2021-04-28 13:37:50|856|855|857|856|857|856|856|855|2600
1619617080000|2021-04-28 13:38:00|856|855|856|855|856|855|856|855|3788
1619617090000|2021-04-28 13:38:10|857|856|859|858|859|858|857|856|1085
1619617100000|2021-04-28 13:38:20|858|857|857|856|858|857|857|856|600
1619617110000|2021-04-28 13:38:30|858|857|858|857|858|857|858|857|2185
1619617120000|2021-04-28 13:38:40|859|858|859|858|859|858|859|858|1600
1619617130000|2021-04-28 13:38:50|||||||||105
1619617140000|2021-04-28 13:39:00|858|857|857|856|858|857|857|856|700
1619617150000|2021-04-28 13:39:10|856|855|855|854|856|855|855|854|3092
1619617160000|2021-04-28 13:39:20|||||||||1000
1619617170000|2021-04-28 13:39:30|||||||||610
1619617180000|2021-04-28 13:39:40|854|853|854|853|855|853|854|853|1300
1619617190000|2021-04-28 13:39:50|855|854|855|854|856|855|855|854|4099
1619617200000|2021-04-28 13:40:00|856|855|858|857|858|857|856|855|1200
1619617210000|2021-04-28 13:40:10|859|858|860|859|861|860|859|858|1800
1619617220000|2021-04-28 13:40:20|||||||||1491
1619617230000|2021-04-28 13:40:30|861|860|860|859|861|860|860|859|1382
1619617240000|2021-04-28 13:40:40|861|860|860|859|861|860|860|859|405
1619617250000|2021-04-28 13:40:50|861|860|861|860|861|860|861|860|4300
1619617260000|2021-04-28 13:41:00|862|861|863|862|863|862|861|860|3667
1619617270000|2021-04-28 13:41:10|862|861|863|862|863|862|862|861|8400
1619617280000|2021-04-28 13:41:20|862|861|862|861|862|861|861|860|2900
1619617290000|2021-04-28 13:41:30|863|862|863|862|863|862|862|861|5423
1619617300000|2021-04-28 13:41:40|862|861|861|860|862|861|861|860|0
1619617310000|2021-04-28 13:41:50|862|861|862|861|862|861|862|861|400
1619617320000|2021-04-28 13:42:00|861|860|860|859|861|860|860|859|5447
1619617330000|2021-04-28 13:42:10|861|860|859|858|861|860|859|858|5375
1619617340000|2021-04-28 13:42:20|860|859|860|859|861|860|860|859|8590
1619617350000|2021-04-28 13:42:30|859|858|858|857|859|858|858|857|897
1619617360000|2021-04-28 13:42:40|859|858|859|858|859|858|859|858|800
1619617370000|2021-04-28 13:42:50|858|857|858|857|858|857|858|857|4348
1619617380000|2021-04-28 13:43:00|857|856|857|856|857|856|857|856|300
1619617390000|2021-04-28 13:43:10|858|857|858|857|858|857|858|857|0
1619617400000|2021-04-28 13:43:20|||||||||1000
1619617410000|2021-04-28 13:43:30|857|856|857|856|857|856|857|856|200
1619617420000|2021-04-28 13:43:40|858|857|857|856|858|857|857|856|804
1619617430000|2021-04-28 13:43:50|856|855|856|855|856|855|856|855|700
1619617440000|2021-04-28 13:44:00|857|856|857|856|857|856|857|856|850
1619617450000|2021-04-28 13:44:10|858|857|858|857|858|857|858|857|400
1619617460000|2021-04-28 13:44:20|859|858|860|859|860|859|859|858|400
1619617470000|2021-04-28 13:44:30|861|860|861|860|861|860|861|860|2072
1619617480000|2021-04-28 13:44:40|862|861|862|861|862|861|861|860|625
1619617490000|2021-04-28 13:44:50|863|862|863|862|863|862|863|862|5336
1619617500000|2021-04-28 13:45:00|862|861|862|861|862|861|862|861|1060
1619617510000|2021-04-28 13:45:10|||||||||200
1619617520000|2021-04-28 13:45:20|861|860|860|859|861|860|860|859|530
1619617530000|2021-04-28 13:45:30|859|858|859|858|859|858|859|858|0
1619617540000|2021-04-28 13:45:40|860|859|861|860|861|860|860|859|1100
1619617550000|2021-04-28 13:45:50|860|859|860|859|860|859|860|859|601
1619617560000|2021-04-28 13:46:00|859|858|860|859|860|859|859|858|500
1619617580000|2021-04-28 13:46:20|861|860|861|860|861|860|861|860|950
1619617590000|2021-04-28 13:46:30|860|859|860|859|860|859|860|859|1200
1619617600000|2021-04-28 13:46:40|859|858|858|857|859|858|858|857|500
1619617610000|2021-04-28 13:46:50|||||||||100
1619617620000|2021-04-28 13:47:00|859|858|859|858|859|858|858|858|900
1619617630000|2021-04-28 13:47:10|858|857|858|857|858|857|858|857|359
1619617640000|2021-04-28 13:47:20|857|856|857|856|857|856|857|856|3341
1619617650000|2021-04-28 13:47:30|||||||||100
1619617660000|2021-04-28 13:47:40|858|857|858|857|858|857|858|857|700
1619617670000|2021-04-28 13:47:50|859|858|859|858|859|858|859|858|815
1619617680000|2021-04-28 13:48:00|858|857|859|858|859|858|858|857|1847
1619617690000|2021-04-28 13:48:10|860|859|860|859|860|859|860|859|0
1619617700000|2021-04-28 13:48:20|859|858|859|858|859|858|859|858|402
1619617710000|2021-04-28 13:48:30|858|857|858|857|858|857|858|857|765
1619617720000|2021-04-28 13:48:40|859|858|859|858|859|858|859|858|206
1619617730000|2021-04-28 13:48:50|858|857|858|857|858|857|858|857|2400
1619617740000|2021-04-28 13:49:00|859|858|859|858|859|858|859|858|1542
1619617750000|2021-04-28 13:49:10|860|859|860|859|860|859|860|859|1649
1619617760000|2021-04-28 13:49:20|||||||||186
1619617770000|2021-04-28 13:49:30|859|858|859|858|859|858|859|858|700
1619617800000|2021-04-28 13:50:00|858|857|858|857|858|857|858|857|0
1619617810000|2021-04-28 13:50:10|859|858|859|858|859|858|859|858|825
1619617820000|2021-04-28 13:50:20|860|859|860|859|860|859|860|859|2500
1619617830000|2021-04-28 13:50:30|861|860|862|861|862|861|861|860|2808
1619617840000|2021-04-28 13:50:40|||||||||422
1619617850000|2021-04-28 13:50:50|||||||||940
1619617860000|2021-04-28 13:51:00|||||||||100
1619617870000|2021-04-28 13:51:10|861|860|860|859|861|860|860|859|2716
1619617880000|2021-04-28 13:51:20|||||||||400
1619617890000|2021-04-28 13:51:30|||||||||1000
1619617900000|2021-04-28 13:51:40|859|858|860|859|860|859|859|858|600
1619617910000|2021-04-28 13:51:50|859|858|859|858|859|858|859|858|316
1619617920000|2021-04-28 13:52:00|860|859|859|858|860|859|859|858|207
1619617930000|2021-04-28 13:52:10|||||||||9400
1619617940000|2021-04-28 13:52:20|860|859|860|859|860|859|860|859|1265
1619617950000|2021-04-28 13:52:30|861|860|861|860|861|860|861|860|400
1619617960000|2021-04-28 13:52:40|||||||||500
1619617970000|2021-04-28 13:52:50|860|859|860|859|860|859|860|859|664
1619617980000|2021-04-28 13:53:00|859|858|859|858|859|858|859|858|216
1619617990000|2021-04-28 13:53:10|860|859|859|858|860|859|859|858|1000
1619618000000|2021-04-28 13:53:20|||||||||233
1619618010000|2021-04-28 13:53:30|||||||||100
1619618020000|2021-04-28 13:53:40|||||||||100
1619618030000|2021-04-28 13:53:50|860|859|860|859|860|859|860|859|1844
1619618040000|2021-04-28 13:54:00|861|860|861|860|861|860|861|860|7833
1619618060000|2021-04-28 13:54:20|862|861|862|861|862|861|862|861|900
1619618070000|2021-04-28 13:54:30|||||||||1300
1619618080000|2021-04-28 13:54:40|||||||||2686
1619618090000|2021-04-28 13:54:50|863|862|864|863|864|863|863|862|9645
1619618100000|2021-04-28 13:55:00|863|862|864|863|864|863|863|862|1600
1619618110000|2021-04-28 13:55:10|863|862|861|860|863|862|861|860|1037
1619618120000|2021-04-28 13:55:20|860|859|860|859|860|859|860|859|1541
1619618130000|2021-04-28 13:55:30|||||||||2400
1619618140000|2021-04-28 13:55:40|||||||||835
1619618150000|2021-04-28 13:55:50|||||||||150
1619618160000|2021-04-28 13:56:00|859|858|859|858|859|858|859|858|1218
1619618170000|2021-04-28 13:56:10|||||||||9040
1619618180000|2021-04-28 13:56:20|||||||||100
1619618190000|2021-04-28 13:56:30|||||||||700
1619618200000|2021-04-28 13:56:40|||||||||100
1619618210000|2021-04-28 13:56:50|||||||||100
1619618220000|2021-04-28 13:57:00|858|857|857|856|858|857|857|856|1800
1619618230000|2021-04-28 13:57:10|||||||||2500
1619618240000|2021-04-28 13:57:20|||||||||2400
1619618250000|2021-04-28 13:57:30|858|857|859|858|859|858|858|857|6356
1619618260000|2021-04-28 13:57:40|860|859|860|859|861|860|860|859|500
1619618270000|2021-04-28 13:57:50|861|860|861|860|861|860|861|860|700
1619618280000|2021-04-28 13:58:00|862|861|862|861|862|861|862|861|940
1619618300000|2021-04-28 13:58:20|861|860|862|861|862|861|861|860|10137
1619618310000|2021-04-28 13:58:30|863|862|863|862|863|862|863|862|100
1619618330000|2021-04-28 13:58:50|862|861|863|862|863|862|862|861|3759
1619618340000|2021-04-28 13:59:00|||||||||427
1619618350000|2021-04-28 13:59:10|||||||||100
1619618360000|2021-04-28 13:59:20|864|863|865|864|865|864|864|863|4113
1619618370000|2021-04-28 13:59:30|864|863|864|863|864|863|864|863|4434
1619618380000|2021-04-28 13:59:40|865|864|865|864|865|864|865|864|407
1619618390000|2021-04-28 13:59:50|866|865|865|864|866|865|865|864|10422
1619618400000|2021-04-28 14:00:00|864|863|864|863|864|863|864|863|2010
1619618430000|2021-04-28 14:00:30|||||||||600
1619618440000|2021-04-28 14:00:40|||||||||750
1619618450000|2021-04-28 14:00:50|||||||||600
1619618460000|2021-04-28 14:01:00|865|864|866|865|866|865|865|864|4461
1619618470000|2021-04-28 14:01:10|867|866|867|866|867|866|867|866|3600
1619618480000|2021-04-28 14:01:20|||||||||500
1619618490000|2021-04-28 14:01:30|||||||||1094
1619618500000|2021-04-28 14:01:40|866|865|866|865|866|866|866|865|13400
1619618510000|2021-04-28 14:01:50|||||||||1190
1619618520000|2021-04-28 14:02:00|||||||||2421
1619618530000|2021-04-28 14:02:10|||||||||400
1619618540000|2021-04-28 14:02:20|867|866|867|866|867|866|867|866|1700
1619618550000|2021-04-28 14:02:30|||||||||1900
1619618560000|2021-04-28 14:02:40|||||||||500
1619618570000|2021-04-28 14:02:50|866|865|866|865|866|866|866|865|5894
1619618580000|2021-04-28 14:03:00|867|866|867|866|867|866|867|866|250
1619618600000|2021-04-28 14:03:20|866|865|866|865|866|866|866|865|36854
1619618610000|2021-04-28 14:03:30|867|866|865|864|867|866|865|864|17589
1619618620000|2021-04-28 14:03:40|||||||||448
1619618630000|2021-04-28 14:03:50|||||||||4739
1619618640000|2021-04-28 14:04:00|866|865|866|865|866|865|866|865|3001
1619618650000|2021-04-28 14:04:10|||||||||625
1619618660000|2021-04-28 14:04:20|865|864|865|864|866|865|865|864|11044
1619618670000|2021-04-28 14:04:30|864|863|864|863|864|863|864|863|7137
1619618680000|2021-04-28 14:04:40|||||||||400
1619618690000|2021-04-28 14:04:50|865|864|865|864|865|864|865|864|5048
1619618700000|2021-04-28 14:05:00|864|863|864|863|864|863|864|863|1101
1619618710000|2021-04-28 14:05:10|863|862|863|862|863|862|863|862|26683
1619618720000|2021-04-28 14:05:20|||||||||2500
1619618730000|2021-04-28 14:05:30|862|861|863|862|863|862|862|861|7419
1619618740000|2021-04-28 14:05:40|||||||||100
1619618750000|2021-04-28 14:05:50|864|863|864|863|864|863|863|863|1727
1619618760000|2021-04-28 14:06:00|||||||||5200
1619618770000|2021-04-28 14:06:10|865|864|865|864|866|865|865|864|18725
1619618780000|2021-04-28 14:06:20|||||||||3720
1619618790000|2021-04-28 14:06:30|866|865|867|866|867|866|866|865|7300
1619618800000|2021-04-28 14:06:40|868|867|868|867|868|867|868|867|5590
1619618810000|2021-04-28 14:06:50|869|868|869|868|869|868|869|868|822
1619618820000|2021-04-28 14:07:00|868|867|869|868|869|868|868|867|3952
1619618830000|2021-04-28 14:07:10|||||||||1106
1619618840000|2021-04-28 14:07:20|||||||||3301
1619618850000|2021-04-28 14:07:30|||||||||3800
1619618870000|2021-04-28 14:07:50|868|867|869|868|869|868|868|867|2289
1619618880000|2021-04-28 14:08:00|||||||||2307
1619618890000|2021-04-28 14:08:10|870|869|870|869|870|869|870|869|5766
1619618900000|2021-04-28 14:08:20|||||||||9600
1619618910000|2021-04-28 14:08:30|869|868|870|869|870|869|869|868|3496
1619618920000|2021-04-28 14:08:40|871|870|871|870|871|870|871|870|9008
1619618930000|2021-04-28 14:08:50|872|871|871|870|872|871|871|870|7717
1619618940000|2021-04-28 14:09:00|870|869|871|870|871|870|870|869|18386
1619618950000|2021-04-28 14:09:10|||||||||370
1619618960000|2021-04-28 14:09:20|||||||||3636
1619618970000|2021-04-28 14:09:30|||||||||2220
1619618980000|2021-04-28 14:09:40|870|869|871|870|871|870|870|869|5500
1619618990000|2021-04-28 14:09:50|872|871|872|871|872|871|872|871|3000
1619619000000|2021-04-28 14:10:00|873|872|873|872|873|872|873|872|8051
1619619010000|2021-04-28 14:10:10|||||||||4900
1619619020000|2021-04-28 14:10:20|874|873|873|872|874|873|873|872|5297
1619619030000|2021-04-28 14:10:30|||||||||600
1619619040000|2021-04-28 14:10:40|874|873|874|873|874|873|874|873|2291
1619619050000|2021-04-28 14:10:50|||||||||5500
1619619060000|2021-04-28 14:11:00|875|874|875|874|875|874|875|874|5015
1619619070000|2021-04-28 14:11:10|||||||||1800
1619619080000|2021-04-28 14:11:20|874|873|875|874|875|874|874|873|6875
1619619090000|2021-04-28 14:11:30|||||||||956
1619619100000|2021-04-28 14:11:40|||||||||300
1619619110000|2021-04-28 14:11:50|||||||||7278
1619619120000|2021-04-28 14:12:00|||||||||8410
1619619130000|2021-04-28 14:12:10|874|873|875|874|875|874|874|873|13937
1619619140000|2021-04-28 14:12:20|||||||||10796
1619619150000|2021-04-28 14:12:30|||||||||5167
1619619160000|2021-04-28 14:12:40|||||||||1824
1619619170000|2021-04-28 14:12:50|||||||||809
1619619180000|2021-04-28 14:13:00|876|875|877|876|877|876|876|875|14873
1619619190000|2021-04-28 14:13:10|878|877|878|877|878|877|877|876|7401
1619619200000|2021-04-28 14:13:20|877|876|878|877|878|877|877|876|7554
1619619210000|2021-04-28 14:13:30|879|878|879|878|879|878|879|878|6361
1619619220000|2021-04-28 14:13:40|||||||||3200
1619619230000|2021-04-28 14:13:50|878|877|878|877|878|877|878|877|1482
1619619240000|2021-04-28 14:14:00|877|876|879|878|879|878|877|876|4273
1619619250000|2021-04-28 14:14:10|||||||||3600
1619619260000|2021-04-28 14:14:20|||||||||3282
1619619270000|2021-04-28 14:14:30|880|879|880|879|880|879|880|879|7066
1619619280000|2021-04-28 14:14:40|879|878|879|878|879|878|879|878|11002
1619619290000|2021-04-28 14:14:50|||||||||200
1619619300000|2021-04-28 14:15:00|878|877|879|878|879|878|878|877|1707
1619619310000|2021-04-28 14:15:10|880|879|880|879|880|879|880|879|1311
1619619320000|2021-04-28 14:15:20|879|878|880|879|880|879|879|878|1900
1619619330000|2021-04-28 14:15:30|879|878|879|878|879|878|879|878|4240
1619619340000|2021-04-28 14:15:40|||||||||215
1619619350000|2021-04-28 14:15:50|878|877|878|877|878|877|878|877|6274
1619619360000|2021-04-28 14:16:00|||||||||3000
1619619370000|2021-04-28 14:16:10|877|876|877|876|877|876|877|876|4085
1619619380000|2021-04-28 14:16:20|878|877|879|878|879|878|878|877|5772
1619619390000|2021-04-28 14:16:30|||||||||4114
1619619400000|2021-04-28 14:16:40|880|879|880|879|880|879|879|879|1087
1619619410000|2021-04-28 14:16:50|||||||||1115
1619619420000|2021-04-28 14:17:00|||||||||800
1619619430000|2021-04-28 14:17:10|||||||||7031
1619619440000|2021-04-28 14:17:20|||||||||8121
1619619450000|2021-04-28 14:17:30|||||||||343
1619619460000|2021-04-28 14:17:40|881|880|882|881|882|881|881|880|30178
1619619470000|2021-04-28 14:17:50|881|880|880|879|881|880|880|879|12188
1619619480000|2021-04-28 14:18:00|879|878|880|879|880|879|879|878|5438
1619619490000|2021-04-28 14:18:10|879|878|878|877|879|878|878|877|5608
1619619500000|2021-04-28 14:18:20|877|876|878|877|878|877|877|876|2587
1619619510000|2021-04-28 14:18:30|879|878|879|878|879|878|879|878|6430
1619619520000|2021-04-28 14:18:40|||||||||2716
1619619530000|2021-04-28 14:18:50|||||||||4425
1619619540000|2021-04-28 14:19:00|878|877|878|877|878|877|878|877|2001
1619619550000|2021-04-28 14:19:10|877|876|877|876|877|876|877|876|1099
1619619560000|2021-04-28 14:19:20|||||||||1268
1619619570000|2021-04-28 14:19:30|876|875|877|876|877|876|876|875|4736
1619619580000|2021-04-28 14:19:40|876|875|876|875|876|875|876|875|3521
1619619600000|2021-04-28 14:20:00|877|876|877|876|877|876|877|876|3741
1619619610000|2021-04-28 14:20:10|876|875|876|875|876|875|876|875|2149
1619619630000|2021-04-28 14:20:30|||||||||3400
1619619640000|2021-04-28 14:20:40|877|876|878|877|878|877|877|876|3413
1619619650000|2021-04-28 14:20:50|||||||||10500
1619619660000|2021-04-28 14:21:00|||||||||1700
1619619670000|2021-04-28 14:21:10|||||||||352
1619619680000|2021-04-28 14:21:20|879|878|879|878|879|878|879|878|5400
1619619690000|2021-04-28 14:21:30|880|879|881|880|881|880|879|879|8350
1619619700000|2021-04-28 14:21:40|880|879|880|879|880|879|880|879|3340
1619619720000|2021-04-28 14:22:00|||||||||5600
1619619730000|2021-04-28 14:22:10|||||||||1050
1619619750000|2021-04-28 14:22:30|||||||||907
1619619760000|2021-04-28 14:22:40|881|880|881|880|882|881|881|880|16494
1619619770000|2021-04-28 14:22:50|882|881|882|881|882|881|882|881|6500
1619619780000|2021-04-28 14:23:00|||||||||269
1619619790000|2021-04-28 14:23:10|881|880|881|880|881|880|881|880|3468
1619619800000|2021-04-28 14:23:20|880|879|880|879|880|879|880|879|5810
1619619810000|2021-04-28 14:23:30|||||||||241
1619619820000|2021-04-28 14:23:40|879|878|878|877|879|878|878|877|4050
1619619830000|2021-04-28 14:23:50|||||||||753
1619619840000|2021-04-28 14:24:00|879|878|880|879|880|879|878|878|10741
1619619850000|2021-04-28 14:24:10|||||||||1940
1619619860000|2021-04-28 14:24:20|879|878|879|878|879|878|879|878|5571
1619619870000|2021-04-28 14:24:30|||||||||3080
1619619880000|2021-04-28 14:24:40|878|877|878|877|878|877|878|877|1177
1619619890000|2021-04-28 14:24:50|||||||||100
1619619900000|2021-04-28 14:25:00|||||||||3151
1619619910000|2021-04-28 14:25:10|||||||||3200
1619619920000|2021-04-28 14:25:20|877|876|877|876|877|876|877|876|5146
1619619930000|2021-04-28 14:25:30|||||||||4981
1619619950000|2021-04-28 14:25:50|||||||||300
1619619960000|2021-04-28 14:26:00|||||||||828
1619619970000|2021-04-28 14:26:10|876|875|877|876|877|876|876|875|7040
1619619980000|2021-04-28 14:26:20|878|877|879|878|879|878|878|877|11041
1619619990000|2021-04-28 14:26:30|||||||||401
1619620000000|2021-04-28 14:26:40|||||||||1806
1619620010000|2021-04-28 14:26:50|||||||||3087
1619620020000|2021-04-28 14:27:00|880|879|880|879|880|879|880|879|8704
1619620030000|2021-04-28 14:27:10|881|880|881|880|881|880|881|880|7168
1619620040000|2021-04-28 14:27:20|||||||||1193
1619620050000|2021-04-28 14:27:30|||||||||4200
1619620060000|2021-04-28 14:27:40|||||||||1800
1619620070000|2021-04-28 14:27:50|882|881|882|881|882|881|882|881|5486
1619620100000|2021-04-28 14:28:20|||||||||1166
1619620110000|2021-04-28 14:28:30|881|880|881|880|881|881|881|880|3919
1619620120000|2021-04-28 14:28:40|||||||||410
1619620140000|2021-04-28 14:29:00|||||||||2187
1619620150000|2021-04-28 14:29:10|||||||||537
1619620160000|2021-04-28 14:29:20|||||||||1908
1619620170000|2021-04-28 14:29:30|880|879|880|879|880|879|880|879|2300
1619620200000|2021-04-28 14:30:00|879|878|879|878|879|878|879|878|1843
1619620210000|2021-04-28 14:30:10|880|879|880|879|880|879|880|879|2089
1619620220000|2021-04-28 14:30:20|||||||||10400
1619620230000|2021-04-28 14:30:30|||||||||4200
1619620240000|2021-04-28 14:30:40|||||||||11802
1619620250000|2021-04-28 14:30:50|||||||||942
1619620260000|2021-04-28 14:31:00|881|880|881|880|881|880|881|880|24626
1619620270000|2021-04-28 14:31:10|||||||||326
1619620280000|2021-04-28 14:31:20|882|881|882|881|882|881|882|881|5110
1619620290000|2021-04-28 14:31:30|||||||||200
1619620300000|2021-04-28 14:31:40|||||||||700
1619620310000|2021-04-28 14:31:50|881|880|881|880|881|880|881|880|2500
1619620320000|2021-04-28 14:32:00|880|879|880|879|880|879|880|879|5500
1619620330000|2021-04-28 14:32:10|||||||||2000
1619620340000|2021-04-28 14:32:20|879|878|879|878|879|878|879|878|1100
1619620350000|2021-04-28 14:32:30|||||||||100
1619620360000|2021-04-28 14:32:40|||||||||500
1619620370000|2021-04-28 14:32:50|||||||||378
1619620380000|2021-04-28 14:33:00|878|877|878|877|878|877|878|877|2271
1619620390000|2021-04-28 14:33:10|||||||||1100
1619620400000|2021-04-28 14:33:20|877|876|877|876|877|876|877|876|316
1619620410000|2021-04-28 14:33:30|||||||||550
1619620420000|2021-04-28 14:33:40|||||||||200
1619620430000|2021-04-28 14:33:50|876|875|876|875|876|875|876|875|4409
1619620440000|2021-04-28 14:34:00|875|874|875|874|875|874|874|873|7668
1619620450000|2021-04-28 14:34:10|||||||||770
1619620460000|2021-04-28 14:34:20|876|875|876|875|876|875|876|875|1120
1619620470000|2021-04-28 14:34:30|||||||||915
1619620480000|2021-04-28 14:34:40|875|874|875|874|875|874|875|874|2100
1619620490000|2021-04-28 14:34:50|||||||||1586
1619620500000|2021-04-28 14:35:00|874|873|874|873|874|874|874|873|4640
1619620510000|2021-04-28 14:35:10|||||||||1450
1619620520000|2021-04-28 14:35:20|||||||||1100
1619620530000|2021-04-28 14:35:30|873|872|873|872|873|872|873|872|1200
1619620540000|2021-04-28 14:35:40|||||||||357
1619620550000|2021-04-28 14:35:50|||||||||2665
1619620560000|2021-04-28 14:36:00|||||||||835
1619620570000|2021-04-28 14:36:10|||||||||500
1619620580000|2021-04-28 14:36:20|||||||||5616
1619620600000|2021-04-28 14:36:40|872|871|872|871|872|872|872|871|1543
1619620610000|2021-04-28 14:36:50|||||||||650
1619620620000|2021-04-28 14:37:00|873|872|873|872|873|872|873|872|1506
1619620630000|2021-04-28 14:37:10|||||||||411
1619620640000|2021-04-28 14:37:20|||||||||1000
1619620660000|2021-04-28 14:37:40|||||||||900
1619620670000|2021-04-28 14:37:50|||||||||1315
1619620680000|2021-04-28 14:38:00|872|871|872|871|872|871|872|871|1000
1619620690000|2021-04-28 14:38:10|||||||||296
1619620700000|2021-04-28 14:38:20|||||||||1800
1619620710000|2021-04-28 14:38:30|||||||||1200
1619620720000|2021-04-28 14:38:40|||||||||200
1619620730000|2021-04-28 14:38:50|||||||||331
1619620740000|2021-04-28 14:39:00|||||||||400
1619620750000|2021-04-28 14:39:10|871|870|871|870|871|870|871|870|6722
1619620760000|2021-04-28 14:39:20|||||||||500
1619620770000|2021-04-28 14:39:30|||||||||1600
1619620790000|2021-04-28 14:39:50|||||||||599
1619620800000|2021-04-28 14:40:00|872|871|873|872|873|872|871|871|3018
1619620810000|2021-04-28 14:40:10|||||||||1800
1619620820000|2021-04-28 14:40:20|||||||||8964
1619620830000|2021-04-28 14:40:30|||||||||1000
1619620840000|2021-04-28 14:40:40|||||||||600
1619620850000|2021-04-28 14:40:50|||||||||138
1619620870000|2021-04-28 14:41:10|||||||||125
1619620880000|2021-04-28 14:41:20|||||||||300
1619620890000|2021-04-28 14:41:30|||||||||100
1619620900000|2021-04-28 14:41:40|||||||||300
1619620920000|2021-04-28 14:42:00|874|873|875|874|875|874|873|873|4774
1619620930000|2021-04-28 14:42:10|||||||||1900
1619620940000|2021-04-28 14:42:20|||||||||100
1619620950000|2021-04-28 14:42:30|||||||||300
1619620960000|2021-04-28 14:42:40|||||||||100
1619620970000|2021-04-28 14:42:50|||||||||732
1619620980000|2021-04-28 14:43:00|||||||||600
1619620990000|2021-04-28 14:43:10|||||||||200
1619621020000|2021-04-28 14:43:40|||||||||400
1619621030000|2021-04-28 14:43:50|||||||||1025
1619621040000|2021-04-28 14:44:00|||||||||1200
1619621060000|2021-04-28 14:44:20|||||||||460
1619621070000|2021-04-28 14:44:30|||||||||175
1619621080000|2021-04-28 14:44:40|||||||||200
1619621090000|2021-04-28 14:44:50|||||||||736
1619621110000|2021-04-28 14:45:10|||||||||3750
1619621120000|2021-04-28 14:45:20|||||||||1314
1619621130000|2021-04-28 14:45:30|||||||||100
1619621140000|2021-04-28 14:45:40|||||||||5100
1619621150000|2021-04-28 14:45:50|876|875|876|875|876|875|876|875|4555
1619621160000|2021-04-28 14:46:00|875|874|875|874|875|874|875|874|5968
1619621170000|2021-04-28 14:46:10|876|875|876|875|876|875|876|875|2590
1619621180000|2021-04-28 14:46:20|||||||||1504
1619621190000|2021-04-28 14:46:30|||||||||2550
1619621200000|2021-04-28 14:46:40|877|876|877|876|877|876|877|876|3968
1619621210000|2021-04-28 14:46:50|||||||||600
1619621220000|2021-04-28 14:47:00|||||||||280
1619621230000|2021-04-28 14:47:10|||||||||1300
1619621240000|2021-04-28 14:47:20|||||||||920
1619621250000|2021-04-28 14:47:30|||||||||500
1619621260000|2021-04-28 14:47:40||877||876||877||876|900
1619621270000|2021-04-28 14:47:50|||||||||100
1619621280000|2021-04-28 14:48:00|||||||||1300
1619621290000|2021-04-28 14:48:10|||||||||100
1619621300000|2021-04-28 14:48:20|||||||||477
1619621310000|2021-04-28 14:48:30|||||||||100
1619621320000|2021-04-28 14:48:40|||||||||1000
1619621330000|2021-04-28 14:48:50|||||||||100
1619621340000|2021-04-28 14:49:00|||||||||100
1619621350000|2021-04-28 14:49:10|876|875|876|875|876|875|876|875|2149
1619621360000|2021-04-28 14:49:20|||||||||634
1619621370000|2021-04-28 14:49:30|||||||||100
1619621380000|2021-04-28 14:49:40|877|876|878|877|878|877|877|876|4400
1619621390000|2021-04-28 14:49:50|879|878|879|878|879|878|879|878|900
1619621400000|2021-04-28 14:50:00|||||||||1000
1619621410000|2021-04-28 14:50:10|||||||||400
1619621420000|2021-04-28 14:50:20|||||||||1500
1619621430000|2021-04-28 14:50:30|||||||||2800
1619621440000|2021-04-28 14:50:40|||||||||100
1619621450000|2021-04-28 14:50:50|878|877|878|877|878|877|878|877|4560
1619621460000|2021-04-28 14:51:00|||||||||308
1619621470000|2021-04-28 14:51:10|||||||||2100
1619621500000|2021-04-28 14:51:40|879|878|879|878|879|878|879|878|3900
1619621510000|2021-04-28 14:51:50|||||||||300
1619621520000|2021-04-28 14:52:00|878|877|878|877|878|877|878|877|3170
1619621530000|2021-04-28 14:52:10|||||||||490
1619621560000|2021-04-28 14:52:40|||||||||345
1619621570000|2021-04-28 14:52:50|||||||||400
1619621580000|2021-04-28 14:53:00|877|876|877|876|877|876|877|876|4687
1619621590000|2021-04-28 14:53:10|||||||||1200
1619621600000|2021-04-28 14:53:20|876|875|876|875|876|875|876|875|1300
1619621610000|2021-04-28 14:53:30|||||||||1000
1619621620000|2021-04-28 14:53:40|||||||||300
1619621630000|2021-04-28 14:53:50|||||||||1036
1619621640000|2021-04-28 14:54:00|877|876|877|876|877|876|877|876|2100
1619621650000|2021-04-28 14:54:10|||||||||435
1619621660000|2021-04-28 14:54:20|||||||||500
1619621670000|2021-04-28 14:54:30|878|877|878|877|878|877|878|877|2131
1619621680000|2021-04-28 14:54:40|||||||||1755
1619621700000|2021-04-28 14:55:00|||||||||200
1619621710000|2021-04-28 14:55:10|||||||||150
1619621720000|2021-04-28 14:55:20|||||||||269
1619621730000|2021-04-28 14:55:30|||||||||100
1619621740000|2021-04-28 14:55:40|||||||||597
1619621750000|2021-04-28 14:55:50|||||||||225
1619621760000|2021-04-28 14:56:00|||||||||1578
1619621770000|2021-04-28 14:56:10|877|876|877|876|877|876|877|876|3149
1619621780000|2021-04-28 14:56:20|876|875|876|875|876|875|876|875|1200
1619621790000|2021-04-28 14:56:30|||||||||250
1619621800000|2021-04-28 14:56:40|||||||||512
1619621810000|2021-04-28 14:56:50|877|876|877|876|877|876|877|876|1328
1619621820000|2021-04-28 14:57:00|||||||||200
1619621830000|2021-04-28 14:57:10|878|877|878|877|878|877|878|877|3785
1619621840000|2021-04-28 14:57:20|||||||||500
1619621850000|2021-04-28 14:57:30|||||||||200
1619621860000|2021-04-28 14:57:40|||||||||366
1619621890000|2021-04-28 14:58:10|||||||||2780
1619621900000|2021-04-28 14:58:20|||||||||100
1619621910000|2021-04-28 14:58:30|879|878|878|877|879|878|878|877|30100
1619621920000|2021-04-28 14:58:40|||||||||328
1619621930000|2021-04-28 14:58:50|||||||||211
1619621950000|2021-04-28 14:59:10|||||||||100
1619621960000|2021-04-28 14:59:20|||||||||1262
1619621970000|2021-04-28 14:59:30|||||||||350
1619621980000|2021-04-28 14:59:40|||||||||350
1619621990000|2021-04-28 14:59:50|||||||||100
1619622000000|2021-04-28 15:00:00|||||||||1831
1619622010000|2021-04-28 15:00:10|||||||||100
1619622020000|2021-04-28 15:00:20|||||||||200
1619622030000|2021-04-28 15:00:30|||||||||500
1619622050000|2021-04-28 15:00:50|||||||||100
1619622060000|2021-04-28 15:01:00|||||||||300
1619622070000|2021-04-28 15:01:10|877||877||877||877||5998
1619622080000|2021-04-28 15:01:20||876||876||876||876|0
1619622090000|2021-04-28 15:01:30|||||||||148
1619622110000|2021-04-28 15:01:50|876|875|876|875|876|875|876|875|900
1619622120000|2021-04-28 15:02:00|||||||||100
1619622130000|2021-04-28 15:02:10|||||||||200
1619622140000|2021-04-28 15:02:20|||||||||100
1619622150000|2021-04-28 15:02:30|||||||||1074
1619622160000|2021-04-28 15:02:40|||||||||405
1619622170000|2021-04-28 15:02:50|||||||||421
1619622180000|2021-04-28 15:03:00|||||||||817
1619622190000|2021-04-28 15:03:10|||||||||414
1619622200000|2021-04-28 15:03:20|||||||||200
1619622210000|2021-04-28 15:03:30|||||||||1300
1619622220000|2021-04-28 15:03:40|||||||||1000
1619622230000|2021-04-28 15:03:50|||||||||400
1619622240000|2021-04-28 15:04:00|||||||||200
1619622250000|2021-04-28 15:04:10|||||||||1000
1619622260000|2021-04-28 15:04:20|||||||||200
1619622270000|2021-04-28 15:04:30|875|874|875|874|875|874|875|874|3885
1619622280000|2021-04-28 15:04:40|||||||||11430
1619622290000|2021-04-28 15:04:50|||||||||1100
1619622300000|2021-04-28 15:05:00|874|873|874|873|874|873|874|873|1559
1619622310000|2021-04-28 15:05:10|875|874|875|874|875|874|875|874|1899
1619622320000|2021-04-28 15:05:20|||||||||1670
1619622330000|2021-04-28 15:05:30|876|875|876|875|876|875|876|875|1030
1619622340000|2021-04-28 15:05:40|||||||||11450
1619622350000|2021-04-28 15:05:50|875|874|875|874|875|874|875|874|3000
1619622360000|2021-04-28 15:06:00|||||||||1270
1619622370000|2021-04-28 15:06:10|||||||||780
1619622400000|2021-04-28 15:06:40|||||||||1365
1619622420000|2021-04-28 15:07:00|||||||||2100
1619622430000|2021-04-28 15:07:10|||||||||250
1619622440000|2021-04-28 15:07:20|874|873|874|873|874|873|874|873|1300
1619622450000|2021-04-28 15:07:30|873|872|873|872|873|872|873|872|100
1619622460000|2021-04-28 15:07:40|||||||||400
1619622480000|2021-04-28 15:08:00|||||||||200
1619622510000|2021-04-28 15:08:30|||||||||100
1619622530000|2021-04-28 15:08:50|||||||||200
1619622560000|2021-04-28 15:09:20|||||||||827
1619622570000|2021-04-28 15:09:30|872|871|872|871|872|871|872|871|1686
1619622580000|2021-04-28 15:09:40|||||||||115
1619622600000|2021-04-28 15:10:00|||||||||250
1619622620000|2021-04-28 15:10:20|||||||||120
1619622630000|2021-04-28 15:10:30|||||||||2304
1619622640000|2021-04-28 15:10:40|871|870|872|871|872|871|871|870|21755
1619622660000|2021-04-28 15:11:00|||||||||300
1619622670000|2021-04-28 15:11:10|||||||||241
1619622690000|2021-04-28 15:11:30|||||||||100
1619622740000|2021-04-28 15:12:20|||||||||100
1619622760000|2021-04-28 15:12:40|871|870|871|870|871|870|871|870|1003
1619622770000|2021-04-28 15:12:50|||||||||5000
1619622780000|2021-04-28 15:13:00|||||||||1000
1619622790000|2021-04-28 15:13:10|||||||||971
1619622800000|2021-04-28 15:13:20|||||||||100
1619622810000|2021-04-28 15:13:30|||||||||100
1619622820000|2021-04-28 15:13:40|||||||||300
1619622830000|2021-04-28 15:13:50|||||||||200
1619622840000|2021-04-28 15:14:00|||||||||1386
1619622850000|2021-04-28 15:14:10|||||||||145
1619622860000|2021-04-28 15:14:20|||||||||7150
1619622870000|2021-04-28 15:14:30|872|871|872|871|872|871|872|871|1841
1619622880000|2021-04-28 15:14:40|||||||||1115
1619622890000|2021-04-28 15:14:50|||||||||525
1619622900000|2021-04-28 15:15:00|||||||||5300
1619622920000|2021-04-28 15:15:20|||||||||1200
1619622950000|2021-04-28 15:15:50|||||||||200
1619622960000|2021-04-28 15:16:00|871|870|871|870|871|870|871|870|4818
1619622970000|2021-04-28 15:16:10|872|871|872|871|872|871|872|871|1400
1619622980000|2021-04-28 15:16:20|||||||||392
1619622990000|2021-04-28 15:16:30|||||||||1100
1619623000000|2021-04-28 15:16:40|||||||||1101
1619623010000|2021-04-28 15:16:50|871|870|871|870|871|870|871|870|700
1619623030000|2021-04-28 15:17:10|||||||||600
1619623050000|2021-04-28 15:17:30|||||||||5100
1619623060000|2021-04-28 15:17:40|||||||||100
1619623070000|2021-04-28 15:17:50|||||||||2728
1619623080000|2021-04-28 15:18:00|872|871|872|871|872|871|872|871|8605
1619623090000|2021-04-28 15:18:10|||||||||700
1619623100000|2021-04-28 15:18:20|871|870|871|870|871|870|871|870|2170
1619623110000|2021-04-28 15:18:30|||||||||160
1619623130000|2021-04-28 15:18:50|||||||||600
1619623140000|2021-04-28 15:19:00|||||||||500
1619623150000|2021-04-28 15:19:10|870|869|870|869|870|869|870|869|14387
1619623160000|2021-04-28 15:19:20|871|870|871|870|871|870|871|870|3279
1619623170000|2021-04-28 15:19:30|872|871|872|871|872|871|872|871|2000
1619623180000|2021-04-28 15:19:40|||||||||200
1619623190000|2021-04-28 15:19:50|873|872|873|872|873|872|873|872|5310
1619623200000|2021-04-28 15:20:00|874|873|874|873|874|873|874|873|2236
1619623210000|2021-04-28 15:20:10|||||||||1651
1619623230000|2021-04-28 15:20:30|||||||||100
1619623250000|2021-04-28 15:20:50|||||||||1435
1619623260000|2021-04-28 15:21:00|||||||||5200
1619623270000|2021-04-28 15:21:10|||||||||550
1619623290000|2021-04-28 15:21:30|873|872|873|872|873|872|873|872|2130
1619623310000|2021-04-28 15:21:50|||||||||1625
1619623320000|2021-04-28 15:22:00|||||||||500
1619623330000|2021-04-28 15:22:10|||||||||200
1619623350000|2021-04-28 15:22:30|||||||||464
1619623360000|2021-04-28 15:22:40|874|873|875|874|875|874|874|873|5301
1619623370000|2021-04-28 15:22:50|||||||||200
1619623400000|2021-04-28 15:23:20|||||||||6900
1619623450000|2021-04-28 15:24:10|||||||||400
1619623460000|2021-04-28 15:24:20|||||||||100
1619623470000|2021-04-28 15:24:30|||||||||100
1619623480000|2021-04-28 15:24:40|||||||||400
1619623490000|2021-04-28 15:24:50|||||||||140
1619623500000|2021-04-28 15:25:00|||||||||100
1619623510000|2021-04-28 15:25:10|876|875|876|875|876|875|876|875|2763
1619623530000|2021-04-28 15:25:30|||||||||100
1619623540000|2021-04-28 15:25:40|||||||||900
1619623550000|2021-04-28 15:25:50|||||||||114
1619623560000|2021-04-28 15:26:00|||||||||7400
1619623570000|2021-04-28 15:26:10|||||||||400
1619623580000|2021-04-28 15:26:20|||||||||500
1619623590000|2021-04-28 15:26:30|||||||||100
1619623600000|2021-04-28 15:26:40|||||||||252
1619623620000|2021-04-28 15:27:00|||||||||400
1619623640000|2021-04-28 15:27:20|||||||||870
1619623650000|2021-04-28 15:27:30|||||||||100
1619623660000|2021-04-28 15:27:40|||||||||400
1619623670000|2021-04-28 15:27:50|||||||||200
1619623680000|2021-04-28 15:28:00|||||||||300
1619623700000|2021-04-28 15:28:20|877|876|877|876|877|876|877|876|14962
1619623710000|2021-04-28 15:28:30|||||||||3304
1619623720000|2021-04-28 15:28:40|||||||||100
1619623730000|2021-04-28 15:28:50|||||||||590
1619623740000|2021-04-28 15:29:00|||||||||300
1619623770000|2021-04-28 15:29:30|||||||||400
1619623780000|2021-04-28 15:29:40|||||||||100
1619623790000|2021-04-28 15:29:50|||||||||200
1619623800000|2021-04-28 15:30:00|||||||||700
1619623810000|2021-04-28 15:30:10|||||||||200
1619623820000|2021-04-28 15:30:20|878|877|878|877|878|877|878|877|5099
1619623830000|2021-04-28 15:30:30|879|878|879|878|879|878|879|878|10900
1619623840000|2021-04-28 15:30:40|||||||||600
1619623850000|2021-04-28 15:30:50|||||||||6086
1619623860000|2021-04-28 15:31:00|||||||||905
1619623870000|2021-04-28 15:31:10|||||||||1300
1619623880000|2021-04-28 15:31:20|||||||||300
1619623890000|2021-04-28 15:31:30|||||||||1000
1619623900000|2021-04-28 15:31:40|||||||||100
1619623910000|2021-04-28 15:31:50|||||||||300
1619623920000|2021-04-28 15:32:00|878|877|878|877|878|877|878|877|3400
1619623930000|2021-04-28 15:32:10|||||||||350
1619623940000|2021-04-28 15:32:20|||||||||630
1619623950000|2021-04-28 15:32:30|||||||||200
1619623960000|2021-04-28 15:32:40|||||||||200
1619623970000|2021-04-28 15:32:50|||||||||100
1619623980000|2021-04-28 15:33:00|||||||||934
1619623990000|2021-04-28 15:33:10|||||||||350
1619624020000|2021-04-28 15:33:40|879|878|879|878|879|878|879|878|3250
1619624030000|2021-04-28 15:33:50|||||||||1200
1619624040000|2021-04-28 15:34:00|||||||||500
1619624050000|2021-04-28 15:34:10|880|879|879|878|880|879|879|878|8301
1619624070000|2021-04-28 15:34:30|||||||||100
1619624100000|2021-04-28 15:35:00|||||||||2702
1619624120000|2021-04-28 15:35:20|880|879|880|879|880|879|880|879|11877
1619624140000|2021-04-28 15:35:40|||||||||5160
1619624150000|2021-04-28 15:35:50|881|880|881|880|881|880|881|880|38586
1619624160000|2021-04-28 15:36:00|||||||||2200
1619624170000|2021-04-28 15:36:10|||||||||548
1619624180000|2021-04-28 15:36:20|882|881|882|881|882|881|882|881|1300
1619624190000|2021-04-28 15:36:30|||||||||941
1619624200000|2021-04-28 15:36:40|||||||||900
1619624210000|2021-04-28 15:36:50|883|882|883|882|883|882|883|882|19332
1619624220000|2021-04-28 15:37:00|||||||||1325
1619624230000|2021-04-28 15:37:10|||||||||520
1619624240000|2021-04-28 15:37:20|||||||||100
1619624250000|2021-04-28 15:37:30|||||||||100
1619624260000|2021-04-28 15:37:40|884|883|884|883|884|883|884|883|4366
1619624270000|2021-04-28 15:37:50|||||||||1188
1619624280000|2021-04-28 15:38:00|885|884|885|884|885|884|885|884|3000
1619624290000|2021-04-28 15:38:10|||||||||700
1619624300000|2021-04-28 15:38:20|884|883|884|883|884|883|884|883|4782
1619624310000|2021-04-28 15:38:30|||||||||400
1619624320000|2021-04-28 15:38:40|885|884|885|884|885|884|884|884|2200
1619624330000|2021-04-28 15:38:50|||||||||400
1619624350000|2021-04-28 15:39:10|||||||||100
1619624360000|2021-04-28 15:39:20|884|883|885|884|885|884|884|883|3568
1619624370000|2021-04-28 15:39:30|||||||||2250
1619624390000|2021-04-28 15:39:50|||||||||1327
1619624410000|2021-04-28 15:40:10|||||||||500
1619624430000|2021-04-28 15:40:30|||||||||225
1619624440000|2021-04-28 15:40:40|||||||||1100
1619624460000|2021-04-28 15:41:00|||||||||100
1619624470000|2021-04-28 15:41:10|886|885|886|885|886|885|886|885|38262
1619624480000|2021-04-28 15:41:20|||||||||300
1619624490000|2021-04-28 15:41:30|||||||||200
1619624500000|2021-04-28 15:41:40|||||||||100
1619624510000|2021-04-28 15:41:50|||||||||2100
1619624520000|2021-04-28 15:42:00|||||||||300
1619624530000|2021-04-28 15:42:10|887|886|887|886|887|886|887|886|12450
1619624540000|2021-04-28 15:42:20|888|887|888|887|888|887|888|887|7901
1619624550000|2021-04-28 15:42:30|||||||||1400
1619624560000|2021-04-28 15:42:40|||||||||3500
1619624570000|2021-04-28 15:42:50|||||||||1112
1619624580000|2021-04-28 15:43:00|887|886|887|886|887|886|887|886|10898
1619624590000|2021-04-28 15:43:10|||||||||900
1619624600000|2021-04-28 15:43:20|888|887|888|887|888|887|888|887|3445
1619624610000|2021-04-28 15:43:30|||||||||2731
1619624620000|2021-04-28 15:43:40|||||||||3779
1619624630000|2021-04-28 15:43:50|889|888|889|888|889|888|889|888|13350
1619624650000|2021-04-28 15:44:10|||||||||300
1619624660000|2021-04-28 15:44:20|||||||||1000
1619624670000|2021-04-28 15:44:30|888|887|888|887|888|887|888|887|4036
1619624680000|2021-04-28 15:44:40|||||||||700
1619624690000|2021-04-28 15:44:50|887||888||888||887||7957
1619624700000|2021-04-28 15:45:00|||||||||600
1619624710000|2021-04-28 15:45:10|889|888|889|888|889|888|889|888|1063
1619624720000|2021-04-28 15:45:20|||||||||2110
1619624730000|2021-04-28 15:45:30|||||||||3360
1619624740000|2021-04-28 15:45:40|||||||||200
1619624750000|2021-04-28 15:45:50|||||||||400
1619624760000|2021-04-28 15:46:00|||||||||1823
1619624770000|2021-04-28 15:46:10|||||||||1154
1619624780000|2021-04-28 15:46:20|||||||||632
1619624790000|2021-04-28 15:46:30|||||||||100
1619624800000|2021-04-28 15:46:40|||||||||2100
1619624810000|2021-04-28 15:46:50|888|887|888|887|888|887|888|887|3898
1619624820000|2021-04-28 15:47:00|||||||||532
1619624830000|2021-04-28 15:47:10|||||||||300
1619624840000|2021-04-28 15:47:20|||||||||1664
1619624850000|2021-04-28 15:47:30|||||||||1000
1619624870000|2021-04-28 15:47:50|||||||||800
1619624880000|2021-04-28 15:48:00|||||||||1130
1619624890000|2021-04-28 15:48:10|||||||||1195
1619624900000|2021-04-28 15:48:20|||||||||600
1619624920000|2021-04-28 15:48:40|887|886|888|887|888|887|887|886|14948
1619624930000|2021-04-28 15:48:50|889|888|889|888|889|888|889|888|2146
1619624940000|2021-04-28 15:49:00|||||||||200
1619624950000|2021-04-28 15:49:10|888|887|888|887|888|887|888|887|3166
1619624960000|2021-04-28 15:49:20|||||||||500
1619624970000|2021-04-28 15:49:30|||||||||4396
1619624980000|2021-04-28 15:49:40|||||||||1100
1619624990000|2021-04-28 15:49:50|||||||||200
1619625000000|2021-04-28 15:50:00|||||||||900
1619625010000|2021-04-28 15:50:10|||||||||1056
1619625020000|2021-04-28 15:50:20|||||||||18000
1619625030000|2021-04-28 15:50:30|||||||||1200
1619625040000|2021-04-28 15:50:40|||||||||500
1619625050000|2021-04-28 15:50:50|||||||||500
1619625060000|2021-04-28 15:51:00|||||||||1200
1619625070000|2021-04-28 15:51:10|||||||||600
1619625080000|2021-04-28 15:51:20|889|888|889|888|889|888|889|888|4301
1619625090000|2021-04-28 15:51:30|||||||||1600
1619625100000|2021-04-28 15:51:40|888|887|888|887|888|887|888|887|5850
1619625110000|2021-04-28 15:51:50|||||||||100
1619625120000|2021-04-28 15:52:00|||||||||200
1619625130000|2021-04-28 15:52:10|889|888|889|888|889|888|889|888|7250
1619625140000|2021-04-28 15:52:20|||||||||1310
1619625150000|2021-04-28 15:52:30|||||||||1000
1619625160000|2021-04-28 15:52:40|||||||||300
1619625170000|2021-04-28 15:52:50|||||||||1450
1619625180000|2021-04-28 15:53:00|||||||||300
1619625190000|2021-04-28 15:53:10|||||||||612
1619625200000|2021-04-28 15:53:20|||||||||700
1619625210000|2021-04-28 15:53:30|||||||||100
1619625230000|2021-04-28 15:53:50|||||||||100
1619625240000|2021-04-28 15:54:00|||||||||682
1619625250000|2021-04-28 15:54:10|888|887|888|887|888|887|888|887|6001
1619625260000|2021-04-28 15:54:20|||||||||100
1619625280000|2021-04-28 15:54:40|||||||||1124
1619625290000|2021-04-28 15:54:50|889|888|889|888|889|888|889|888|3900
1619625300000|2021-04-28 15:55:00|||||||||300
1619625310000|2021-04-28 15:55:10|||||||||217
1619625320000|2021-04-28 15:55:20|||||||||400
1619625330000|2021-04-28 15:55:30|||||||||5600
1619625340000|2021-04-28 15:55:40|||||||||500
1619625350000|2021-04-28 15:55:50|||||||||1100
1619625360000|2021-04-28 15:56:00|||||||||200
1619625370000|2021-04-28 15:56:10|||||||||190
1619625380000|2021-04-28 15:56:20|||||||||1000
1619625390000|2021-04-28 15:56:30|||||||||434
1619625400000|2021-04-28 15:56:40|||||||||200
1619625410000|2021-04-28 15:56:50|||||||||200
1619625430000|2021-04-28 15:57:10|||||||||100
1619625440000|2021-04-28 15:57:20|||||||||600
1619625450000|2021-04-28 15:57:30|890|889|890|889|890|889|889|889|19129
1619625460000|2021-04-28 15:57:40|||||||||1309
1619625470000|2021-04-28 15:57:50|889|888|889|888|889|888|889|888|10332
1619625480000|2021-04-28 15:58:00|890|889|890|889|890|889|890|889|1789
1619625490000|2021-04-28 15:58:10|||||||||2327
1619625510000|2021-04-28 15:58:30|||||||||500
1619625520000|2021-04-28 15:58:40|||||||||200
1619625530000|2021-04-28 15:58:50|||||||||640
1619625540000|2021-04-28 15:59:00|||||||||514
1619625560000|2021-04-28 15:59:20|||||||||1392
1619625570000|2021-04-28 15:59:30|||||||||100
1619625580000|2021-04-28 15:59:40|||||||||3270
1619625590000|2021-04-28 15:59:50|||||||||350
1619625600000|2021-04-28 16:00:00|||||||||100
1619625620000|2021-04-28 16:00:20|||||||||3100
1619625630000|2021-04-28 16:00:30|||||||||903
1619625640000|2021-04-28 16:00:40|889|888|889|888|889|888|889|888|3712
1619625650000|2021-04-28 16:00:50|888|887|888|887|888|887|888|887|5746
1619625660000|2021-04-28 16:01:00|||||||||1272
1619625670000|2021-04-28 16:01:10|||||||||100
1619625680000|2021-04-28 16:01:20|||||||||1218
1619625690000|2021-04-28 16:01:30|||||||||518
1619625700000|2021-04-28 16:01:40|||||||||1458
1619625710000|2021-04-28 16:01:50|||||||||400
1619625720000|2021-04-28 16:02:00|||||||||1420
1619625730000|2021-04-28 16:02:10|889|888|889|888|889|888|889|888|4926
1619625750000|2021-04-28 16:02:30|890|889|890|889|890|889|890|889|1300
1619625760000|2021-04-28 16:02:40|||||||||200
1619625770000|2021-04-28 16:02:50|||||||||2717
1619625780000|2021-04-28 16:03:00|||||||||700
1619625790000|2021-04-28 16:03:10|||||||||3401
1619625810000|2021-04-28 16:03:30|||||||||400
1619625820000|2021-04-28 16:03:40|||||||||412
1619625830000|2021-04-28 16:03:50|||||||||100
1619625840000|2021-04-28 16:04:00|||||||||700
1619625860000|2021-04-28 16:04:20|||||||||1000
1619625870000|2021-04-28 16:04:30|||||||||2822
1619625880000|2021-04-28 16:04:40|889|888|889|888|889|888|889|888|5067
1619625890000|2021-04-28 16:04:50|||||||||100
1619625920000|2021-04-28 16:05:20|||||||||12700
1619625930000|2021-04-28 16:05:30|890|889|890|889|890|889|890|889|4031
1619625940000|2021-04-28 16:05:40|||||||||500
1619625950000|2021-04-28 16:05:50|||||||||130
1619625960000|2021-04-28 16:06:00|891|890|891|890|891|890|891|890|37020
1619625970000|2021-04-28 16:06:10|||||||||4000
1619625980000|2021-04-28 16:06:20|||||||||1612
1619626000000|2021-04-28 16:06:40|||||||||4200
1619626010000|2021-04-28 16:06:50|||||||||200
1619626020000|2021-04-28 16:07:00|||||||||600
1619626030000|2021-04-28 16:07:10|892|891|892|891|892|891|892|891|6394
1619626040000|2021-04-28 16:07:20|891|890|891|890|891|890|891|890|5077
1619626050000|2021-04-28 16:07:30|||||||||100
1619626060000|2021-04-28 16:07:40|||||||||10100
1619626070000|2021-04-28 16:07:50|||||||||112
1619626090000|2021-04-28 16:08:10|890|889|890|889|890|889|890|889|6539
1619626100000|2021-04-28 16:08:20|||||||||1300
1619626110000|2021-04-28 16:08:30|889|888|889|888|889|888|889|888|800
1619626120000|2021-04-28 16:08:40|||||||||250
1619626130000|2021-04-28 16:08:50|||||||||747
1619626160000|2021-04-28 16:09:20|888|887|888|887|888|887|888|887|2016
1619626170000|2021-04-28 16:09:30|||||||||1896
1619626180000|2021-04-28 16:09:40|||||||||3100
1619626190000|2021-04-28 16:09:50|||||||||1900
1619626200000|2021-04-28 16:10:00|||||||||200
1619626220000|2021-04-28 16:10:20|||||||||200
1619626230000|2021-04-28 16:10:30|||||||||700
1619626240000|2021-04-28 16:10:40|||||||||6104
1619626250000|2021-04-28 16:10:50|||||||||100
1619626260000|2021-04-28 16:11:00|||||||||300
1619626280000|2021-04-28 16:11:20|887|886|887|886|887|886|887|886|4742
1619626290000|2021-04-28 16:11:30|||||||||400
1619626300000|2021-04-28 16:11:40|||||||||1194
1619626310000|2021-04-28 16:11:50|886|885|886|885|886|885|886|885|1350
1619626320000|2021-04-28 16:12:00|||||||||1925
1619626330000|2021-04-28 16:12:10|||||||||300
1619626340000|2021-04-28 16:12:20|||||||||100
1619626360000|2021-04-28 16:12:40|||||||||813
1619626370000|2021-04-28 16:12:50|||||||||200
1619626400000|2021-04-28 16:13:20|||||||||300
1619626410000|2021-04-28 16:13:30|||||||||600
1619626420000|2021-04-28 16:13:40|||||||||200
1619626440000|2021-04-28 16:14:00|887|886|889|888|889|888|887|886|7802
1619626450000|2021-04-28 16:14:10|||||||||2600
1619626460000|2021-04-28 16:14:20|||||||||200
1619626480000|2021-04-28 16:14:40|||||||||2692
1619626490000|2021-04-28 16:14:50|||||||||100
1619626500000|2021-04-28 16:15:00|||||||||520
1619626510000|2021-04-28 16:15:10|890|889|890|889|890|889|890|889|2404
1619626520000|2021-04-28 16:15:20|||||||||500
1619626530000|2021-04-28 16:15:30|||||||||1734
1619626540000|2021-04-28 16:15:40|||||||||2151
1619626550000|2021-04-28 16:15:50|891|890|891|890|891|890|891|890|2263
1619626560000|2021-04-28 16:16:00|||||||||1162
1619626570000|2021-04-28 16:16:10|892|891|892|891|892|891|892|891|1800
1619626580000|2021-04-28 16:16:20|||||||||2067
1619626590000|2021-04-28 16:16:30|||||||||2500
1619626600000|2021-04-28 16:16:40|||||||||342
1619626620000|2021-04-28 16:17:00|893|892|893|892|893|892|893|892|18594
1619626630000|2021-04-28 16:17:10|||||||||1600
1619626640000|2021-04-28 16:17:20|||||||||4157
1619626650000|2021-04-28 16:17:30|||||||||1365
1619626660000|2021-04-28 16:17:40|894|893|894|893|894|893|894|893|15151
1619626670000|2021-04-28 16:17:50|||||||||2960
1619626680000|2021-04-28 16:18:00|895|894|895|894|895|894|895|894|3188
1619626690000|2021-04-28 16:18:10|896|895|896|895|896|895|896|895|12288
1619626700000|2021-04-28 16:18:20|||||||||2850
1619626710000|2021-04-28 16:18:30|||||||||3568
1619626720000|2021-04-28 16:18:40|||||||||1535
1619626730000|2021-04-28 16:18:50|||||||||1600
1619626740000|2021-04-28 16:19:00|895|894|895|894|895|894|895|894|7894
1619626750000|2021-04-28 16:19:10|||||||||7878
1619626760000|2021-04-28 16:19:20|896|895|896|895|896|895|896|895|935
1619626770000|2021-04-28 16:19:30|||||||||1400
1619626780000|2021-04-28 16:19:40|||||||||300
1619626790000|2021-04-28 16:19:50|895|894|895|894|895|895|895|894|18428
1619626800000|2021-04-28 16:20:00|||||||||313
1619626810000|2021-04-28 16:20:10|||||||||3550
1619626820000|2021-04-28 16:20:20|||||||||500
1619626830000|2021-04-28 16:20:30|||||||||445
1619626840000|2021-04-28 16:20:40|||||||||324
1619626850000|2021-04-28 16:20:50|894|893|894|893|894|893|894|893|10451
1619626860000|2021-04-28 16:21:00|||||||||1718
1619626870000|2021-04-28 16:21:10|||||||||400
1619626880000|2021-04-28 16:21:20|||||||||1000
1619626890000|2021-04-28 16:21:30|||||||||1900
1619626910000|2021-04-28 16:21:50|||||||||4700
1619626920000|2021-04-28 16:22:00|||||||||550
1619626940000|2021-04-28 16:22:20|||||||||7180
1619626950000|2021-04-28 16:22:30|||||||||1200
1619626960000|2021-04-28 16:22:40|||||||||1800
1619626970000|2021-04-28 16:22:50|||||||||2516
1619626980000|2021-04-28 16:23:00|||||||||500
1619626990000|2021-04-28 16:23:10|||||||||100
1619627000000|2021-04-28 16:23:20|||||||||1450
1619627010000|2021-04-28 16:23:30|||||||||100
1619627020000|2021-04-28 16:23:40|||||||||1200
1619627030000|2021-04-28 16:23:50|895|894|895|894|895|894|895|894|13931
1619627040000|2021-04-28 16:24:00|896|895|896|895|896|895|896|895|10912
1619627050000|2021-04-28 16:24:10|||||||||5140
1619627060000|2021-04-28 16:24:20|895|894|895|894|895|894|895|894|25788
1619627070000|2021-04-28 16:24:30|||||||||6350
1619627080000|2021-04-28 16:24:40|896|895|896|895|896|895|895|894|12051
1619627090000|2021-04-28 16:24:50|895|894|895|894|895|894|895|894|11853
1619627100000|2021-04-28 16:25:00|||||||||839
1619627110000|2021-04-28 16:25:10|||||||||1600
1619627120000|2021-04-28 16:25:20|||||||||1300
1619627130000|2021-04-28 16:25:30|||||||||100
1619627140000|2021-04-28 16:25:40|||||||||400
1619627150000|2021-04-28 16:25:50|||||||||2665
1619627160000|2021-04-28 16:26:00|||||||||611
1619627170000|2021-04-28 16:26:10|||||||||1550
1619627180000|2021-04-28 16:26:20|||||||||5999
1619627190000|2021-04-28 16:26:30|896|895|896|895|896|895|896|895|3100
1619627200000|2021-04-28 16:26:40|||||||||8681
1619627210000|2021-04-28 16:26:50|||||||||100
1619627220000|2021-04-28 16:27:00|895|894|895|894|895|894|895|894|2100
1619627230000|2021-04-28 16:27:10|||||||||100
1619627240000|2021-04-28 16:27:20|||||||||1210
1619627250000|2021-04-28 16:27:30|894|893|894|893|894|893|894|893|2152
1619627270000|2021-04-28 16:27:50|||||||||1598
1619627280000|2021-04-28 16:28:00|||||||||596
1619627290000|2021-04-28 16:28:10|895|894|895|894|895|894|895|894|4100
1619627300000|2021-04-28 16:28:20|||||||||2700
1619627310000|2021-04-28 16:28:30|||||||||2559
1619627320000|2021-04-28 16:28:40|||||||||100
1619627330000|2021-04-28 16:28:50|||||||||413
1619627340000|2021-04-28 16:29:00|||||||||280
1619627350000|2021-04-28 16:29:10|||||||||7915
1619627360000|2021-04-28 16:29:20|896|895|896|895|896|895|895|895|11697
1619627370000|2021-04-28 16:29:30|895|894|894|893|895|894|894|893|15487
1619627380000|2021-04-28 16:29:40|||||||||650
1619627400000|2021-04-28 16:30:00|||||||||300
1619627410000|2021-04-28 16:30:10|893|892|893|892|893|892|893|892|1474
1619627420000|2021-04-28 16:30:20|||||||||3426
1619627430000|2021-04-28 16:30:30|||||||||800
1619627450000|2021-04-28 16:30:50|892|891|892|891|892|891|892|891|1500
1619627460000|2021-04-28 16:31:00|893|892|893|892|893|892|893|892|7457
1619627470000|2021-04-28 16:31:10|||||||||356
1619627480000|2021-04-28 16:31:20|||||||||400
1619627490000|2021-04-28 16:31:30|||||||||300
1619627500000|2021-04-28 16:31:40|||||||||9500
1619627510000|2021-04-28 16:31:50|||||||||548
1619627520000|2021-04-28 16:32:00|892|891|892|891|892|891|892|891|5100
1619627530000|2021-04-28 16:32:10|||||||||276
1619627540000|2021-04-28 16:32:20|||||||||674
1619627550000|2021-04-28 16:32:30|||||||||1400
1619627560000|2021-04-28 16:32:40|891|890|891|890|891|890|891|890|18892
1619627570000|2021-04-28 16:32:50|||||||||8150
1619627580000|2021-04-28 16:33:00|||||||||160
1619627590000|2021-04-28 16:33:10|||||||||420
1619627610000|2021-04-28 16:33:30|890||891||891||890||4253
1619627620000|2021-04-28 16:33:40|||||||||400
1619627630000|2021-04-28 16:33:50|||||||||402
1619627640000|2021-04-28 16:34:00|||||||||3944
1619627650000|2021-04-28 16:34:10|||||||||500
1619627660000|2021-04-28 16:34:20|||||||||507
1619627670000|2021-04-28 16:34:30|||||||||900
1619627680000|2021-04-28 16:34:40|||||||||2500
1619627690000|2021-04-28 16:34:50||891||890||891||890|3173
1619627700000|2021-04-28 16:35:00|892|891|892|891|892|891|892|891|1150
1619627710000|2021-04-28 16:35:10|||||||||2200
1619627720000|2021-04-28 16:35:20|||||||||300
1619627740000|2021-04-28 16:35:40||892||892||892||892|5900
1619627750000|2021-04-28 16:35:50|893||893||893||893||200
1619627760000|2021-04-28 16:36:00|||||||||100
1619627770000|2021-04-28 16:36:10|||||||||1550
1619627780000|2021-04-28 16:36:20|||||||||22686
1619627790000|2021-04-28 16:36:30|894|893|894|893|894|893|894|893|9622
1619627800000|2021-04-28 16:36:40|||||||||3309
1619627810000|2021-04-28 16:36:50|||||||||400
1619627820000|2021-04-28 16:37:00|||||||||600
1619627830000|2021-04-28 16:37:10|||||||||3461
1619627840000|2021-04-28 16:37:20|893|892|891|890|893|892|891|890|9442
1619627850000|2021-04-28 16:37:30|||||||||508
1619627860000|2021-04-28 16:37:40|||||||||12522
1619627870000|2021-04-28 16:37:50|||||||||1330
1619627890000|2021-04-28 16:38:10|||||||||185
1619627900000|2021-04-28 16:38:20|||||||||2000
1619627910000|2021-04-28 16:38:30|||||||||650
1619627920000|2021-04-28 16:38:40|||||||||2000
1619627930000|2021-04-28 16:38:50|||||||||1900
1619627940000|2021-04-28 16:39:00|||||||||3139
1619627960000|2021-04-28 16:39:20|892|891|892|891|892|891|892|891|5475
1619627970000|2021-04-28 16:39:30|||||||||300
1619627980000|2021-04-28 16:39:40|||||||||300
1619627990000|2021-04-28 16:39:50|893|892|895|894|895|894|893|892|35326
1619628000000|2021-04-28 16:40:00|||||||||300
1619628010000|2021-04-28 16:40:10|||||||||10150
1619628020000|2021-04-28 16:40:20|||||||||300
1619628040000|2021-04-28 16:40:40|||||||||500
1619628050000|2021-04-28 16:40:50|896|895|896|895|896|895|896|895|15367
1619628060000|2021-04-28 16:41:00|||||||||2300
1619628070000|2021-04-28 16:41:10|||||||||970
1619628080000|2021-04-28 16:41:20|||||||||1100
1619628090000|2021-04-28 16:41:30|||||||||900
1619628100000|2021-04-28 16:41:40|||||||||350
1619628110000|2021-04-28 16:41:50|||||||||1000
1619628120000|2021-04-28 16:42:00|||||||||979
1619628130000|2021-04-28 16:42:10|||||||||816
1619628140000|2021-04-28 16:42:20|||||||||400
1619628150000|2021-04-28 16:42:30|||||||||4634
1619628160000|2021-04-28 16:42:40|||||||||900
1619628170000|2021-04-28 16:42:50|895|894|895|894|895|894|895|894|5687
1619628180000|2021-04-28 16:43:00|896|895|896|895|896|895|896|895|6325
1619628190000|2021-04-28 16:43:10|||||||||600
1619628200000|2021-04-28 16:43:20|||||||||2000
1619628210000|2021-04-28 16:43:30|||||||||111
1619628220000|2021-04-28 16:43:40|||||||||615
1619628230000|2021-04-28 16:43:50|||||||||200
1619628240000|2021-04-28 16:44:00|||||||||333
1619628260000|2021-04-28 16:44:20|||||||||4650
1619628270000|2021-04-28 16:44:30|||||||||200
1619628280000|2021-04-28 16:44:40|||||||||10363
1619628290000|2021-04-28 16:44:50|||||||||680
1619628300000|2021-04-28 16:45:00|||||||||134
1619628310000|2021-04-28 16:45:10|||||||||4050
1619628320000|2021-04-28 16:45:20|||||||||437
1619628330000|2021-04-28 16:45:30|||||||||3136
1619628340000|2021-04-28 16:45:40|897|896|898|897|898|897|897|896|36989
1619628350000|2021-04-28 16:45:50|||||||||2900
1619628360000|2021-04-28 16:46:00|||||||||1751
1619628370000|2021-04-28 16:46:10|||||||||500
1619628380000|2021-04-28 16:46:20|||||||||520
1619628390000|2021-04-28 16:46:30|||||||||11119
1619628400000|2021-04-28 16:46:40|897|896|897|896|897|896|897|896|18282
1619628410000|2021-04-28 16:46:50|||||||||4600
1619628420000|2021-04-28 16:47:00|||||||||400
1619628430000|2021-04-28 16:47:10|896|895|897|896|897|896|896|895|35630
1619628440000|2021-04-28 16:47:20|||||||||870
1619628450000|2021-04-28 16:47:30|898|897|898|897|898|897|898|897|5200
1619628460000|2021-04-28 16:47:40|||||||||100
1619628470000|2021-04-28 16:47:50|897|896|896|895|897|896|896|895|19100
1619628480000|2021-04-28 16:48:00|||||||||100
1619628490000|2021-04-28 16:48:10|||||||||2100
1619628500000|2021-04-28 16:48:20|||||||||200
1619628510000|2021-04-28 16:48:30|||||||||300
1619628520000|2021-04-28 16:48:40|||||||||200
1619628540000|2021-04-28 16:49:00|||||||||4059
1619628550000|2021-04-28 16:49:10|897|896|897|896|897|896|897|896|1447
1619628560000|2021-04-28 16:49:20|896|895|896|895|896|895|896|895|3150
1619628570000|2021-04-28 16:49:30|||||||||500
1619628580000|2021-04-28 16:49:40|||||||||1400
1619628590000|2021-04-28 16:49:50|||||||||3000
1619628600000|2021-04-28 16:50:00|||||||||5100
1619628610000|2021-04-28 16:50:10|||||||||1000
1619628620000|2021-04-28 16:50:20|895|894|895|894|895|894|895|894|4833
1619628630000|2021-04-28 16:50:30|||||||||2000
1619628640000|2021-04-28 16:50:40|||||||||1000
1619628650000|2021-04-28 16:50:50|896|895|896|895|896|895|896|895|5591
1619628660000|2021-04-28 16:51:00|897|896|897|896|897|896|897|896|2999
1619628670000|2021-04-28 16:51:10|||||||||3424
1619628680000|2021-04-28 16:51:20|||||||||632
1619628690000|2021-04-28 16:51:30|||||||||350
1619628700000|2021-04-28 16:51:40|||||||||350
1619628710000|2021-04-28 16:51:50|||||||||1400
1619628720000|2021-04-28 16:52:00|||||||||1300
1619628740000|2021-04-28 16:52:20|||||||||230
1619628750000|2021-04-28 16:52:30|||||||||2728
1619628760000|2021-04-28 16:52:40|||||||||2300
1619628770000|2021-04-28 16:52:50|||||||||100
1619628780000|2021-04-28 16:53:00|||||||||635
1619628800000|2021-04-28 16:53:20|898|897|898|897|898|897|898|897|3170
1619628810000|2021-04-28 16:53:30|||||||||200
1619628820000|2021-04-28 16:53:40|||||||||304
1619628840000|2021-04-28 16:54:00|||||||||10300
1619628850000|2021-04-28 16:54:10|||||||||500
1619628860000|2021-04-28 16:54:20|||||||||2600
1619628870000|2021-04-28 16:54:30|897|896|897|896|897|896|897|896|3000
1619628880000|2021-04-28 16:54:40|||||||||1186
1619628900000|2021-04-28 16:55:00|898|897|898|897|898|897|898|897|4700
1619628910000|2021-04-28 16:55:10|||||||||100
1619628930000|2021-04-28 16:55:30|899|898|899|898|899|898|899|898|19835
1619628940000|2021-04-28 16:55:40|900|899|899|898|900|899|899|898|14703
1619628950000|2021-04-28 16:55:50|||||||||200
1619628960000|2021-04-28 16:56:00|||||||||400
1619628970000|2021-04-28 16:56:10|||||||||473
1619628980000|2021-04-28 16:56:20|||||||||400
1619628990000|2021-04-28 16:56:30|||||||||1344
1619629000000|2021-04-28 16:56:40|||||||||100
1619629010000|2021-04-28 16:56:50|||||||||1700
1619629020000|2021-04-28 16:57:00|||||||||200
1619629040000|2021-04-28 16:57:20|||||||||654
1619629060000|2021-04-28 16:57:40|||||||||200
1619629070000|2021-04-28 16:57:50|898|897|898|897|898|897|898|897|7501
1619629080000|2021-04-28 16:58:00|897|896|897|896|897|896|897|896|7308
1619629090000|2021-04-28 16:58:10|||||||||533
1619629100000|2021-04-28 16:58:20|||||||||1278
1619629110000|2021-04-28 16:58:30|896|895|896|895|896|895|896|895|700
1619629120000|2021-04-28 16:58:40|||||||||741
1619629130000|2021-04-28 16:58:50|897|896|896|895|897|896|896|895|3001
1619629140000|2021-04-28 16:59:00|897|896|897|896|897|896|897|896|3973
1619629150000|2021-04-28 16:59:10|898|897|898|897|898|897|898|897|5728
1619629160000|2021-04-28 16:59:20|||||||||150
1619629170000|2021-04-28 16:59:30|||||||||1171
1619629190000|2021-04-28 16:59:50|||||||||1596
1619629200000|2021-04-28 17:00:00|||||||||111
1619629210000|2021-04-28 17:00:10|||||||||2497
1619629220000|2021-04-28 17:00:20|||||||||100
1619629230000|2021-04-28 17:00:30|||||||||1000
1619629240000|2021-04-28 17:00:40|||||||||1000
1619629250000|2021-04-28 17:00:50|||||||||243
1619629260000|2021-04-28 17:01:00|||||||||223
1619629270000|2021-04-28 17:01:10|||||||||400
1619629280000|2021-04-28 17:01:20|||||||||200
1619629290000|2021-04-28 17:01:30|||||||||150
1619629300000|2021-04-28 17:01:40|897|896|897|896|897|896|897|896|2732
1619629310000|2021-04-28 17:01:50|||||||||800
1619629320000|2021-04-28 17:02:00|||||||||1900
1619629330000|2021-04-28 17:02:10|898|897|898|897|898|897|898|897|1500
1619629340000|2021-04-28 17:02:20|899|898|899|898|899|898|898|898|10675
1619629350000|2021-04-28 17:02:30|||||||||7264
1619629360000|2021-04-28 17:02:40|||||||||1745
1619629370000|2021-04-28 17:02:50|||||||||11866
1619629380000|2021-04-28 17:03:00|||||||||1135
1619629390000|2021-04-28 17:03:10|||||||||1000
1619629400000|2021-04-28 17:03:20|||||||||100
1619629410000|2021-04-28 17:03:30|||||||||2200
1619629420000|2021-04-28 17:03:40|||||||||111
1619629430000|2021-04-28 17:03:50|||||||||116
1619629450000|2021-04-28 17:04:10|||||||||300
1619629460000|2021-04-28 17:04:20|898|897|898|897|898|897|898|897|15401
1619629470000|2021-04-28 17:04:30|||||||||100
1619629480000|2021-04-28 17:04:40|||||||||300
1619629490000|2021-04-28 17:04:50|||||||||450
1619629500000|2021-04-28 17:05:00|897|896|897|896|897|896|897|896|1895
1619629510000|2021-04-28 17:05:10|||||||||100
1619629520000|2021-04-28 17:05:20|||||||||3000
1619629530000|2021-04-28 17:05:30|||||||||100
1619629540000|2021-04-28 17:05:40|||||||||532
1619629550000|2021-04-28 17:05:50|||||||||1100
1619629560000|2021-04-28 17:06:00|||||||||867
1619629570000|2021-04-28 17:06:10|||||||||1280
1619629580000|2021-04-28 17:06:20|898|897|898|897|898|897|898|897|436
1619629590000|2021-04-28 17:06:30|||||||||325
1619629600000|2021-04-28 17:06:40|||||||||825
1619629610000|2021-04-28 17:06:50|899|898|899|898|899|898|898|898|2101
1619629620000|2021-04-28 17:07:00|||||||||4350
1619629630000|2021-04-28 17:07:10|||||||||3875
1619629640000|2021-04-28 17:07:20|||||||||125
1619629650000|2021-04-28 17:07:30|900|899|900|899|900|899|899|899|4895
1619629660000|2021-04-28 17:07:40|||||||||1998
1619629670000|2021-04-28 17:07:50|||||||||100
1619629680000|2021-04-28 17:08:00|||||||||310
1619629690000|2021-04-28 17:08:10|||||||||200
1619629700000|2021-04-28 17:08:20|||||||||2775
1619629710000|2021-04-28 17:08:30|||||||||300
1619629720000|2021-04-28 17:08:40|901|900|903|902|903|902|901|900|109598
1619629730000|2021-04-28 17:08:50|||||||||1000
1619629740000|2021-04-28 17:09:00|||||||||2390
1619629750000|2021-04-28 17:09:10|904|903|903|902|904|903|903|902|10218
1619629760000|2021-04-28 17:09:20|||||||||700
1619629770000|2021-04-28 17:09:30|||||||||521
1619629780000|2021-04-28 17:09:40|||||||||541
1619629790000|2021-04-28 17:09:50|902|901|902|901|902|901|902|901|9386
1619629800000|2021-04-28 17:10:00|903|902|903|902|903|902|903|902|1681
1619629810000|2021-04-28 17:10:10|||||||||1687
1619629820000|2021-04-28 17:10:20|904|903|904|903|904|903|904|903|1900
1619629830000|2021-04-28 17:10:30|||||||||752
1619629840000|2021-04-28 17:10:40|903|902|903|902|903|902|903|902|16349
1619629850000|2021-04-28 17:10:50|||||||||3681
1619629870000|2021-04-28 17:11:10|||||||||300
1619629880000|2021-04-28 17:11:20|||||||||6277
1619629890000|2021-04-28 17:11:30|||||||||1025
1619629900000|2021-04-28 17:11:40|||||||||5500
1619629910000|2021-04-28 17:11:50|||||||||402
1619629920000|2021-04-28 17:12:00|902|901|902|901|902|901|902|901|6800
1619629930000|2021-04-28 17:12:10|||||||||1100
1619629940000|2021-04-28 17:12:20|||||||||3000
1619629950000|2021-04-28 17:12:30|901|900|901|900|901|900|901|900|4302
1619629960000|2021-04-28 17:12:40|||||||||870
1619629970000|2021-04-28 17:12:50|||||||||100
1619629990000|2021-04-28 17:13:10|||||||||300
1619630000000|2021-04-28 17:13:20|||||||||1135
1619630020000|2021-04-28 17:13:40|||||||||1215
1619630030000|2021-04-28 17:13:50|902|901|902|901|902|901|902|901|7480
1619630040000|2021-04-28 17:14:00|||||||||16368
1619630050000|2021-04-28 17:14:10|901|900|901|900|901|901|901|900|4550
1619630060000|2021-04-28 17:14:20|||||||||1806
1619630070000|2021-04-28 17:14:30|||||||||725
1619630090000|2021-04-28 17:14:50|||||||||4398
1619630100000|2021-04-28 17:15:00|||||||||300
1619630110000|2021-04-28 17:15:10|||||||||550
1619630120000|2021-04-28 17:15:20|||||||||4415
1619630130000|2021-04-28 17:15:30|||||||||433
1619630140000|2021-04-28 17:15:40|900|899|900|899|900|899|900|899|4279
1619630150000|2021-04-28 17:15:50|||||||||2200
1619630160000|2021-04-28 17:16:00|||||||||100
1619630170000|2021-04-28 17:16:10|||||||||300
1619630180000|2021-04-28 17:16:20|||||||||100
1619630190000|2021-04-28 17:16:30|||||||||2300
1619630200000|2021-04-28 17:16:40|899|898|899|898|899|898|899|898|14067
1619630210000|2021-04-28 17:16:50|||||||||200
1619630220000|2021-04-28 17:17:00|||||||||3000
1619630230000|2021-04-28 17:17:10|||||||||111
1619630240000|2021-04-28 17:17:20|||||||||5008
1619630250000|2021-04-28 17:17:30|||||||||2406
1619630260000|2021-04-28 17:17:40|||||||||544
1619630270000|2021-04-28 17:17:50|||||||||500
1619630280000|2021-04-28 17:18:00|||||||||500
1619630300000|2021-04-28 17:18:20|||||||||162
1619630310000|2021-04-28 17:18:30|||||||||100
1619630330000|2021-04-28 17:18:50|898|897|898|897|898|897|898|897|25090
1619630340000|2021-04-28 17:19:00|||||||||300
1619630350000|2021-04-28 17:19:10|||||||||1020
1619630360000|2021-04-28 17:19:20|||||||||1870
1619630370000|2021-04-28 17:19:30|||||||||100
1619630380000|2021-04-28 17:19:40|899|898|899|898|899|898|899|898|14185
1619630390000|2021-04-28 17:19:50|||||||||1000
1619630400000|2021-04-28 17:20:00|900|899|900|899|900|899|900|899|7173
1619630410000|2021-04-28 17:20:10|||||||||1200
1619630420000|2021-04-28 17:20:20|||||||||2100
1619630440000|2021-04-28 17:20:40|||||||||468
1619630450000|2021-04-28 17:20:50|||||||||2773
1619630470000|2021-04-28 17:21:10|901|900|901|900|901|900|901|900|7080
1619630480000|2021-04-28 17:21:20|||||||||1100
1619630500000|2021-04-28 17:21:40|||||||||100
1619630510000|2021-04-28 17:21:50|||||||||1200
1619630520000|2021-04-28 17:22:00|||||||||1000
1619630530000|2021-04-28 17:22:10|900|899|900|899|900|899|900|899|4116
1619630550000|2021-04-28 17:22:30|||||||||234
1619630570000|2021-04-28 17:22:50|||||||||500
1619630580000|2021-04-28 17:23:00|901|900|901|900|901|900|900|900|3600
1619630590000|2021-04-28 17:23:10|900|899|900|899|900|899|900|899|2650
1619630600000|2021-04-28 17:23:20|||||||||100
1619630610000|2021-04-28 17:23:30|||||||||300
1619630620000|2021-04-28 17:23:40|||||||||579
1619630630000|2021-04-28 17:23:50|||||||||400
1619630640000|2021-04-28 17:24:00|||||||||964
1619630650000|2021-04-28 17:24:10|||||||||310
1619630660000|2021-04-28 17:24:20|||||||||400
1619630700000|2021-04-28 17:25:00|||||||||100
1619630710000|2021-04-28 17:25:10|||||||||1347
1619630720000|2021-04-28 17:25:20|||||||||450
1619630730000|2021-04-28 17:25:30|||||||||1114
1619630740000|2021-04-28 17:25:40|901|900|901|900|901|900|901|900|5281
1619630750000|2021-04-28 17:25:50|||||||||599
1619630760000|2021-04-28 17:26:00|||||||||5955
1619630770000|2021-04-28 17:26:10|||||||||708
1619630780000|2021-04-28 17:26:20|902|901|902|901|902|901|902|901|1400
1619630790000|2021-04-28 17:26:30|||||||||214
1619630810000|2021-04-28 17:26:50|||||||||4241
1619630820000|2021-04-28 17:27:00|903|902|903|902|903|902|903|902|2050
1619630830000|2021-04-28 17:27:10|||||||||1261
1619630840000|2021-04-28 17:27:20|904|903|904|903|905|904|904|903|27542
1619630850000|2021-04-28 17:27:30|||||||||14552
1619630860000|2021-04-28 17:27:40|||||||||1772
1619630870000|2021-04-28 17:27:50|||||||||2700
1619630880000|2021-04-28 17:28:00|||||||||570
1619630890000|2021-04-28 17:28:10|||||||||900
1619630900000|2021-04-28 17:28:20|||||||||20851
1619630910000|2021-04-28 17:28:30|||||||||3092
1619630920000|2021-04-28 17:28:40|||||||||2100
1619630940000|2021-04-28 17:29:00|||||||||1749
1619630950000|2021-04-28 17:29:10|||||||||1401
1619630960000|2021-04-28 17:29:20|||||||||600
1619630970000|2021-04-28 17:29:30|||||||||100
1619630980000|2021-04-28 17:29:40|||||||||6354
1619630990000|2021-04-28 17:29:50|905|904|905|904|905|904|905|904|3998
1619631010000|2021-04-28 17:30:10|||||||||2033
1619631020000|2021-04-28 17:30:20|||||||||1100
1619631030000|2021-04-28 17:30:30|||||||||1962
1619631040000|2021-04-28 17:30:40|||||||||12378
1619631050000|2021-04-28 17:30:50|||||||||2300
1619631060000|2021-04-28 17:31:00|||||||||1938
1619631070000|2021-04-28 17:31:10|906|905|906|905|906|905|906|905|12667
1619631080000|2021-04-28 17:31:20|||||||||3400
1619631090000|2021-04-28 17:31:30|||||||||2900
1619631100000|2021-04-28 17:31:40|907|906|907|906|907|906|907|906|8989
1619631110000|2021-04-28 17:31:50|||||||||600
1619631120000|2021-04-28 17:32:00|906|905|906|905|906|905|906|905|5293
1619631130000|2021-04-28 17:32:10|||||||||3483
1619631140000|2021-04-28 17:32:20|||||||||3776
1619631150000|2021-04-28 17:32:30|||||||||7065
1619631160000|2021-04-28 17:32:40|||||||||1410
1619631170000|2021-04-28 17:32:50|907|906|907|906|907|906|907|906|2700
1619631180000|2021-04-28 17:33:00|||||||||500
1619631190000|2021-04-28 17:33:10|||||||||858
1619631200000|2021-04-28 17:33:20|||||||||1950
1619631210000|2021-04-28 17:33:30|||||||||2000
1619631220000|2021-04-28 17:33:40|||||||||250
1619631230000|2021-04-28 17:33:50|||||||||2555
1619631240000|2021-04-28 17:34:00|||||||||8900
1619631250000|2021-04-28 17:34:10|||||||||2295
1619631260000|2021-04-28 17:34:20|906|905|906|905|906|905|906|905|11265
1619631270000|2021-04-28 17:34:30|905|904|904|903|905|904|904|903|6208
1619631280000|2021-04-28 17:34:40|||||||||1300
1619631290000|2021-04-28 17:34:50|||||||||2722
1619631300000|2021-04-28 17:35:00|903|902|903|902|903|902|903|902|1933
1619631310000|2021-04-28 17:35:10|902|901|903|902|903|902|902|901|5942
1619631320000|2021-04-28 17:35:20|||||||||3210
1619631330000|2021-04-28 17:35:30|||||||||785
1619631340000|2021-04-28 17:35:40|||||||||2510
1619631350000|2021-04-28 17:35:50|||||||||433
1619631370000|2021-04-28 17:36:10|||||||||2000
1619631380000|2021-04-28 17:36:20|||||||||1150
1619631390000|2021-04-28 17:36:30|||||||||7534
1619631400000|2021-04-28 17:36:40|||||||||2045
1619631410000|2021-04-28 17:36:50|902|901|902|901|902|901|902|901|19001
1619631430000|2021-04-28 17:37:10|||||||||1014
1619631440000|2021-04-28 17:37:20|903|902|903|902|903|902|903|902|12238
1619631450000|2021-04-28 17:37:30|||||||||936
1619631460000|2021-04-28 17:37:40|||||||||100
1619631470000|2021-04-28 17:37:50|||||||||410
1619631480000|2021-04-28 17:38:00|904|903|904|903|904|903|904|903|6352
1619631490000|2021-04-28 17:38:10|905|904|905|904|905|904|905|904|4500
1619631500000|2021-04-28 17:38:20|||||||||1985
1619631510000|2021-04-28 17:38:30|906|905|906|905|906|905|905|905|15911
1619631520000|2021-04-28 17:38:40|||||||||1400
1619631530000|2021-04-28 17:38:50|||||||||100
1619631540000|2021-04-28 17:39:00|||||||||13400
1619631550000|2021-04-28 17:39:10|907|906|907|906|907|906|907|906|4102
1619631560000|2021-04-28 17:39:20|908|907|908|907|908|907|908|907|7435
1619631570000|2021-04-28 17:39:30|||||||||3816
1619631580000|2021-04-28 17:39:40|||||||||2225
1619631590000|2021-04-28 17:39:50|||||||||800
1619631600000|2021-04-28 17:40:00|||||||||2111
1619631610000|2021-04-28 17:40:10|907|906|906|905|907|906|906|905|13339
1619631620000|2021-04-28 17:40:20|||||||||435
1619631630000|2021-04-28 17:40:30|||||||||2000
1619631640000|2021-04-28 17:40:40|||||||||3631
1619631650000|2021-04-28 17:40:50|||||||||6000
1619631660000|2021-04-28 17:41:00|||||||||12600
1619631670000|2021-04-28 17:41:10|905|904|905|904|905|904|905|904|16900
1619631680000|2021-04-28 17:41:20|906|905|906|905|906|905|906|905|19854
1619631690000|2021-04-28 17:41:30|||||||||11100
1619631700000|2021-04-28 17:41:40|||||||||1500
1619631710000|2021-04-28 17:41:50|||||||||365
1619631720000|2021-04-28 17:42:00|||||||||120
1619631730000|2021-04-28 17:42:10|907|906|907|906|907|906|906|906|5681
1619631740000|2021-04-28 17:42:20|908|907|908|907|908|907|908|907|1500
1619631750000|2021-04-28 17:42:30|||||||||1300
1619631760000|2021-04-28 17:42:40|||||||||1347
1619631770000|2021-04-28 17:42:50|||||||||900
1619631780000|2021-04-28 17:43:00|||||||||1376
1619631790000|2021-04-28 17:43:10|||||||||2499
1619631800000|2021-04-28 17:43:20|909|908|909|908|909|908|909|908|32160
1619631810000|2021-04-28 17:43:30|908|907|908|907|908|907|908|907|2562
1619631820000|2021-04-28 17:43:40|||||||||1000
1619631840000|2021-04-28 17:44:00|||||||||6162
1619631850000|2021-04-28 17:44:10|||||||||4600
1619631860000|2021-04-28 17:44:20|||||||||2398
1619631870000|2021-04-28 17:44:30|907|906|908|907|908|907|907|906|8167
1619631880000|2021-04-28 17:44:40|||||||||226
1619631890000|2021-04-28 17:44:50|||||||||1000
1619631900000|2021-04-28 17:45:00|||||||||350
1619631910000|2021-04-28 17:45:10|909|908|909|908|909|908|908|908|8399
1619631920000|2021-04-28 17:45:20|||||||||110
1619631930000|2021-04-28 17:45:30|910|909|910|909|910|909|910|909|7155
1619631940000|2021-04-28 17:45:40|||||||||1100
1619631950000|2021-04-28 17:45:50|||||||||1450
1619631960000|2021-04-28 17:46:00|||||||||900
1619631970000|2021-04-28 17:46:10|||||||||1962
1619631980000|2021-04-28 17:46:20|||||||||210
1619631990000|2021-04-28 17:46:30|||||||||1273
1619632000000|2021-04-28 17:46:40|||||||||10500
1619632010000|2021-04-28 17:46:50|909|908|909|908|909|908|909|908|7265
1619632020000|2021-04-28 17:47:00|910|909|910|909|910|909|910|909|6368
1619632030000|2021-04-28 17:47:10|||||||||5868
1619632040000|2021-04-28 17:47:20|911|910|910|909|911|910|910|909|51963
1619632050000|2021-04-28 17:47:30|911|910|910|909|911|910|910|909|19538
1619632060000|2021-04-28 17:47:40|909|908|909|908|909|908|909|908|7150
1619632070000|2021-04-28 17:47:50|||||||||450
1619632080000|2021-04-28 17:48:00|910|909|910|909|910|909|910|909|697
1619632090000|2021-04-28 17:48:10|909|908|909|908|909|908|909|908|3501
1619632100000|2021-04-28 17:48:20|908|907|908|907|908|907|908|907|8004
1619632110000|2021-04-28 17:48:30|907|906|907|906|907|906|907|906|2892
1619632120000|2021-04-28 17:48:40|||||||||800
1619632130000|2021-04-28 17:48:50|908|907|908|907|908|907|907|907|3900
1619632140000|2021-04-28 17:49:00|||||||||5671
1619632150000|2021-04-28 17:49:10|||||||||724
1619632160000|2021-04-28 17:49:20|909|908|909|908|909|908|909|908|2311
1619632170000|2021-04-28 17:49:30|||||||||1710
1619632180000|2021-04-28 17:49:40|||||||||250
1619632190000|2021-04-28 17:49:50|908|907|908|907|908|907|908|907|1344
1619632200000|2021-04-28 17:50:00|909|908|909|908|909|908|909|908|2580
1619632210000|2021-04-28 17:50:10|||||||||3400
1619632220000|2021-04-28 17:50:20|||||||||1400
1619632230000|2021-04-28 17:50:30|908|907|907|906|908|907|907|906|16843
1619632240000|2021-04-28 17:50:40|||||||||6571
1619632250000|2021-04-28 17:50:50|906|905|906|905|906|905|906|905|2110
1619632260000|2021-04-28 17:51:00|||||||||110
1619632270000|2021-04-28 17:51:10|||||||||1054
1619632280000|2021-04-28 17:51:20|||||||||4678
1619632290000|2021-04-28 17:51:30|907|906|907|906|907|906|907|906|3200
1619632300000|2021-04-28 17:51:40|||||||||200
1619632310000|2021-04-28 17:51:50|||||||||800
1619632320000|2021-04-28 17:52:00|||||||||244
1619632330000|2021-04-28 17:52:10|||||||||300
1619632340000|2021-04-28 17:52:20|906|905|906|905|906|905|906|905|6145
1619632350000|2021-04-28 17:52:30|905|904|905|904|905|904|904|903|13484
1619632360000|2021-04-28 17:52:40|||||||||3050
1619632370000|2021-04-28 17:52:50|||||||||2607
1619632380000|2021-04-28 17:53:00|||||||||200
1619632390000|2021-04-28 17:53:10|904|903|904|903|904|903|904|903|1311
1619632400000|2021-04-28 17:53:20|903|902|902|901|903|902|902|901|14095
1619632410000|2021-04-28 17:53:30|||||||||2669
1619632420000|2021-04-28 17:53:40|901|900|900|899|901|900|900|899|28039
1619632430000|2021-04-28 17:53:50|899|898|899|898|899|898|899|898|7966
1619632440000|2021-04-28 17:54:00|||||||||4200
1619632450000|2021-04-28 17:54:10|898|897|898|897|898|897|898|897|3403
1619632460000|2021-04-28 17:54:20|||||||||5903
1619632470000|2021-04-28 17:54:30|||||||||4457
1619632480000|2021-04-28 17:54:40|||||||||200
1619632490000|2021-04-28 17:54:50|||||||||4072
1619632510000|2021-04-28 17:55:10|||||||||7250
1619632520000|2021-04-28 17:55:20|||||||||500
1619632530000|2021-04-28 17:55:30|897|896|897|896|897|896|897|896|2108
1619632540000|2021-04-28 17:55:40|898|897|898|897|898|897|898|897|4199
1619632550000|2021-04-28 17:55:50|||||||||2900
1619632560000|2021-04-28 17:56:00|897|896|897|896|897|896|897|896|6546
1619632570000|2021-04-28 17:56:10|896|895|896|895|896|895|896|895|9345
1619632580000|2021-04-28 17:56:20|||||||||2828
1619632590000|2021-04-28 17:56:30|||||||||400
1619632600000|2021-04-28 17:56:40|||||||||6300
1619632610000|2021-04-28 17:56:50|||||||||471
1619632620000|2021-04-28 17:57:00|||||||||1660
1619632630000|2021-04-28 17:57:10|895|894|895|894|895|894|895|894|8917
1619632640000|2021-04-28 17:57:20|894|893|895|894|895|894|894|893|12146
1619632650000|2021-04-28 17:57:30|896|895|896|895|896|895|895|895|4280
1619632660000|2021-04-28 17:57:40|||||||||6050
1619632670000|2021-04-28 17:57:50|||||||||300
1619632680000|2021-04-28 17:58:00|||||||||1500
1619632690000|2021-04-28 17:58:10|||||||||939
1619632700000|2021-04-28 17:58:20|||||||||210
1619632710000|2021-04-28 17:58:30|||||||||100
1619632720000|2021-04-28 17:58:40|||||||||500
1619632730000|2021-04-28 17:58:50|||||||||370
1619632740000|2021-04-28 17:59:00|||||||||1600
1619632750000|2021-04-28 17:59:10|||||||||500
1619632760000|2021-04-28 17:59:20|||||||||100
1619632770000|2021-04-28 17:59:30|||||||||100
1619632780000|2021-04-28 17:59:40|897|896|897|896|897|896|896|895|14025
1619632790000|2021-04-28 17:59:50|||||||||1324
1619632810000|2021-04-28 18:00:10|||||||||7848
1619632820000|2021-04-28 18:00:20|||||||||3900
1619632830000|2021-04-28 18:00:30|||||||||400
1619632840000|2021-04-28 18:00:40|896|895|894|893|896|895|894|893|11900
1619632850000|2021-04-28 18:00:50|895|892|894|892|895|893|893|892|8176
1619632860000|2021-04-28 18:01:00|893||893||893||893||1294
1619632870000|2021-04-28 18:01:10|892|891|893|892|893|892|892|891|3031
1619632880000|2021-04-28 18:01:20|892|891|893|892|893|892|892|891|1060
1619632890000|2021-04-28 18:01:30|892|891|893|892|893|892|892|891|1100
1619632900000|2021-04-28 18:01:40|894|893|896|893|896|894|893|893|3813
1619632910000|2021-04-28 18:01:50|895|894|896|895|896|895|895|894|3592
1619632920000|2021-04-28 18:02:00|895|894|895|894|895|895|895|894|2199
1619632930000|2021-04-28 18:02:10|896|895|896|895|896|895|896|895|2100
1619632940000|2021-04-28 18:02:20|897|896|898|896|898|897|896|895|3125
1619632950000|2021-04-28 18:02:30|899|897|899|898|899|898|898|897|10403
1619632960000|2021-04-28 18:02:40|||||||||2592
1619632970000|2021-04-28 18:02:50|898|897|898|897|898|897|897|896|8081
1619632980000|2021-04-28 18:03:00|899|898|900|899|900|899|898|897|8202
1619632990000|2021-04-28 18:03:10|||||||||1311
1619633000000|2021-04-28 18:03:20|901|900|901|900|901|900|901|900|11183
1619633010000|2021-04-28 18:03:30|900|899|901|899|901|899|900|899|1108
1619633020000|2021-04-28 18:03:40||900||900||900||899|1400
1619633040000|2021-04-28 18:04:00|902|901|901|900|902|901|901|900|4099
1619633050000|2021-04-28 18:04:10|900|899|901|899|901|900|900|899|1994
1619633060000|2021-04-28 18:04:20|||||||||1100
1619633070000|2021-04-28 18:04:30|902|900|902|900|902|901|902|900|200
1619633080000|2021-04-28 18:04:40|901|901|901|899|902|901|901|899|10182
1619633090000|2021-04-28 18:04:50|900|900|901|899|901|900|900|899|2700
1619633100000|2021-04-28 18:05:00|900|900|901|900|901|900|900|899|700
1619633110000|2021-04-28 18:05:10|900|899|901|899|901|900|900|899|110
1619633120000|2021-04-28 18:05:20|900||900||900||900||0
1619633130000|2021-04-28 18:05:30|||||||||100
1619633140000|2021-04-28 18:05:40|901|900|901|900|901|900|901|900|1250
1619633150000|2021-04-28 18:05:50|||||||||400
1619633160000|2021-04-28 18:06:00|900|899|900|899|900|899|900|899|4000
1619633170000|2021-04-28 18:06:10|||||||||1100
1619633180000|2021-04-28 18:06:20|||||||||3250
1619633190000|2021-04-28 18:06:30|||||||||250
1619633200000|2021-04-28 18:06:40|899|898|899|898|900|899|899|898|3675
1619633210000|2021-04-28 18:06:50|||||||||1792
1619633220000|2021-04-28 18:07:00|898|897|898|897|898|897|898|897|6851
1619633230000|2021-04-28 18:07:10|897|896|897|896|898|897|897|896|4700
1619633240000|2021-04-28 18:07:20|898|897|898|897|898|897|898|897|1000
1619633250000|2021-04-28 18:07:30|||||||||100
1619633260000|2021-04-28 18:07:40|||||||||800
1619633280000|2021-04-28 18:08:00|897|896|898|897|898|897|897|896|12100
1619633290000|2021-04-28 18:08:10|899|898|899|898|899|898|898|897|1200
1619633300000|2021-04-28 18:08:20|||||||||1220
1619633320000|2021-04-28 18:08:40|||||||||2656
1619633330000|2021-04-28 18:08:50|||||||||125
1619633340000|2021-04-28 18:09:00|||||||||700
1619633350000|2021-04-28 18:09:10|900|899|900|899|900|899|899|898|3050
1619633360000|2021-04-28 18:09:20|||||||||499
1619633370000|2021-04-28 18:09:30|||||||||1436
1619633380000|2021-04-28 18:09:40|||||||||450
1619633400000|2021-04-28 18:10:00|||||||||100
1619633410000|2021-04-28 18:10:10|||||||||100
1619633420000|2021-04-28 18:10:20|||||||||250
1619633440000|2021-04-28 18:10:40|901|900|903|902|903|902|901|900|18831
1619633450000|2021-04-28 18:10:50|||||||||4992
1619633460000|2021-04-28 18:11:00|904|903|904|903|904|903|904|903|8498
1619633470000|2021-04-28 18:11:10|||||||||450
1619633480000|2021-04-28 18:11:20|903|902|903|902|903|902|903|902|6192
1619633490000|2021-04-28 18:11:30|902|901|902|901|902|901|902|901|1900
1619633500000|2021-04-28 18:11:40|||||||||950
1619633510000|2021-04-28 18:11:50|901|900|901|900|901|900|901|900|800
1619633520000|2021-04-28 18:12:00|902|901|902|901|902|901|902|901|2500
1619633530000|2021-04-28 18:12:10|||||||||1310
1619633540000|2021-04-28 18:12:20|||||||||110
1619633550000|2021-04-28 18:12:30|903|902|903|902|903|902|903|902|1100
1619633560000|2021-04-28 18:12:40|904|903|904|903|904|903|904|903|5310
1619633570000|2021-04-28 18:12:50|||||||||2337
1619633580000|2021-04-28 18:13:00|||||||||329
1619633590000|2021-04-28 18:13:10|905|904|905|904|905|904|905|904|2600
1619633600000|2021-04-28 18:13:20|||||||||2712
1619633610000|2021-04-28 18:13:30|||||||||500
1619633620000|2021-04-28 18:13:40|||||||||5700
1619633630000|2021-04-28 18:13:50|||||||||300
1619633640000|2021-04-28 18:14:00|||||||||822
1619633650000|2021-04-28 18:14:10|||||||||2100
1619633660000|2021-04-28 18:14:20|||||||||980
1619633670000|2021-04-28 18:14:30|||||||||2000
1619633680000|2021-04-28 18:14:40|906|905|906|905|906|905|906|905|4499
1619633690000|2021-04-28 18:14:50|||||||||100
1619633700000|2021-04-28 18:15:00|907|906|907|906|907|906|907|906|2726
1619633710000|2021-04-28 18:15:10|||||||||1000
1619633720000|2021-04-28 18:15:20|||||||||200
1619633730000|2021-04-28 18:15:30|908|907|908|907|908|907|908|907|9050
1619633740000|2021-04-28 18:15:40|||||||||1800
1619633750000|2021-04-28 18:15:50|||||||||313
1619633760000|2021-04-28 18:16:00|||||||||726
1619633770000|2021-04-28 18:16:10|||||||||2100
1619633780000|2021-04-28 18:16:20|||||||||269
1619633790000|2021-04-28 18:16:30|||||||||1800
1619633800000|2021-04-28 18:16:40|||||||||2427
1619633810000|2021-04-28 18:16:50|909|908|909|908|909|908|908|908|8689
1619633820000|2021-04-28 18:17:00|908|907|908|907|908|907|908|907|14262
1619633830000|2021-04-28 18:17:10|||||||||14454
1619633840000|2021-04-28 18:17:20|907|906|907|906|907|906|907|906|14540
1619633850000|2021-04-28 18:17:30|906|905|906|905|906|905|906|905|19342
1619633860000|2021-04-28 18:17:40|905|904|904|903|905|904|904|903|15768
1619633870000|2021-04-28 18:17:50|903|902|903|902|903|902|903|902|600
1619633880000|2021-04-28 18:18:00|904|903|904|903|904|903|904|903|800
1619633890000|2021-04-28 18:18:10|||||||||1720
1619633900000|2021-04-28 18:18:20|||||||||7800
1619633910000|2021-04-28 18:18:30|||||||||600
1619633920000|2021-04-28 18:18:40|903|902|903|902|903|902|903|902|1693
1619633930000|2021-04-28 18:18:50|902|901|902|901|902|902|902|901|1607
1619633940000|2021-04-28 18:19:00|903|902|903|902|903|902|903|902|2000
1619633950000|2021-04-28 18:19:10|||||||||300
1619633960000|2021-04-28 18:19:20|||||||||2592
1619633970000|2021-04-28 18:19:30|902|901|902|901|902|901|902|901|636
1619633990000|2021-04-28 18:19:50|903|902|903|902|903|902|902|902|7903
1619634000000|2021-04-28 18:20:00|||||||||128
1619634010000|2021-04-28 18:20:10|||||||||5300
1619634020000|2021-04-28 18:20:20|||||||||555
1619634030000|2021-04-28 18:20:30|||||||||100
1619634040000|2021-04-28 18:20:40|||||||||100
1619634050000|2021-04-28 18:20:50|||||||||1210
1619634060000|2021-04-28 18:21:00|902|901|902|901|902|901|902|901|4798
1619634070000|2021-04-28 18:21:10|||||||||2500
1619634080000|2021-04-28 18:21:20|903|902|903|902|903|902|903|902|4560
1619634090000|2021-04-28 18:21:30|||||||||1450
1619634100000|2021-04-28 18:21:40|||||||||511
1619634110000|2021-04-28 18:21:50|||||||||1300
1619634120000|2021-04-28 18:22:00|904|903|903|902|904|903|903|902|1800
1619634130000|2021-04-28 18:22:10|||||||||1550
1619634140000|2021-04-28 18:22:20|904|903|904|903|904|903|904|903|3900
1619634150000|2021-04-28 18:22:30|||||||||700
1619634160000|2021-04-28 18:22:40|||||||||6500
1619634170000|2021-04-28 18:22:50|||||||||200
1619634180000|2021-04-28 18:23:00|||||||||4000
1619634190000|2021-04-28 18:23:10|||||||||2500
1619634200000|2021-04-28 18:23:20|||||||||500
1619634210000|2021-04-28 18:23:30|905|904|905|904|905|904|905|904|1300
1619634220000|2021-04-28 18:23:40|||||||||100
1619634230000|2021-04-28 18:23:50|||||||||360
1619634240000|2021-04-28 18:24:00|||||||||300
1619634250000|2021-04-28 18:24:10|||||||||1200
1619634260000|2021-04-28 18:24:20|904|903|904|903|904|903|904|903|3122
1619634270000|2021-04-28 18:24:30|||||||||884
1619634280000|2021-04-28 18:24:40|||||||||3000
1619634290000|2021-04-28 18:24:50|||||||||969
1619634300000|2021-04-28 18:25:00|903|902|903|902|903|902|903|902|6373
1619634310000|2021-04-28 18:25:10|||||||||1223
1619634320000|2021-04-28 18:25:20|||||||||600
1619634330000|2021-04-28 18:25:30|||||||||1600
1619634340000|2021-04-28 18:25:40|||||||||2791
1619634360000|2021-04-28 18:26:00|||||||||2748
1619634370000|2021-04-28 18:26:10|||||||||800
1619634380000|2021-04-28 18:26:20|902|901|902|901|902|901|902|901|7373
1619634390000|2021-04-28 18:26:30|||||||||200
1619634400000|2021-04-28 18:26:40|||||||||5312
1619634410000|2021-04-28 18:26:50|901|900|901|900|901|900|901|900|3050
1619634420000|2021-04-28 18:27:00|902|901|902|901|902|901|902|901|4900
1619634430000|2021-04-28 18:27:10|||||||||2500
1619634440000|2021-04-28 18:27:20|||||||||100
1619634450000|2021-04-28 18:27:30|||||||||211
1619634460000|2021-04-28 18:27:40|||||||||200
1619634470000|2021-04-28 18:27:50|||||||||100
1619634480000|2021-04-28 18:28:00|||||||||1000
1619634490000|2021-04-28 18:28:10|903|902|903|902|903|902|903|902|5135
1619634500000|2021-04-28 18:28:20|||||||||800
1619634520000|2021-04-28 18:28:40|||||||||8330
1619634530000|2021-04-28 18:28:50|||||||||100
1619634540000|2021-04-28 18:29:00|||||||||5300
1619634550000|2021-04-28 18:29:10|902|901|903|902|903|902|902|901|2550
1619634570000|2021-04-28 18:29:30|||||||||1565
1619634580000|2021-04-28 18:29:40|||||||||200
1619634590000|2021-04-28 18:29:50|||||||||100
1619634600000|2021-04-28 18:30:00|||||||||557
1619634610000|2021-04-28 18:30:10|||||||||300
1619634620000|2021-04-28 18:30:20|902|901|902|901|902|901|902|901|7557
1619634640000|2021-04-28 18:30:40|||||||||200
1619634650000|2021-04-28 18:30:50|903|902|903|902|903|902|903|902|4000
1619634660000|2021-04-28 18:31:00|||||||||3221
1619634670000|2021-04-28 18:31:10|||||||||400
1619634680000|2021-04-28 18:31:20|||||||||1112
1619634690000|2021-04-28 18:31:30|||||||||1410
1619634700000|2021-04-28 18:31:40|904|903|904|903|904|903|904|903|3247
1619634730000|2021-04-28 18:32:10|||||||||500
1619634740000|2021-04-28 18:32:20|903|902|901|900|903|902|901|900|12297
1619634750000|2021-04-28 18:32:30|900|899|899|898|900|899|899|898|8645
1619634760000|2021-04-28 18:32:40|900|899|900|899|900|899|900|899|3500
1619634770000|2021-04-28 18:32:50|||||||||600
1619634780000|2021-04-28 18:33:00|901|900|901|900|901|900|901|900|1600
1619634790000|2021-04-28 18:33:10|||||||||550
1619634800000|2021-04-28 18:33:20|902|901|902|901|902|901|902|901|4184
1619634810000|2021-04-28 18:33:30|||||||||1511
1619634820000|2021-04-28 18:33:40|||||||||200
1619634830000|2021-04-28 18:33:50|||||||||700
1619634840000|2021-04-28 18:34:00|||||||||1900
1619634850000|2021-04-28 18:34:10|||||||||247
1619634860000|2021-04-28 18:34:20|||||||||1250
1619634870000|2021-04-28 18:34:30|||||||||700
1619634880000|2021-04-28 18:34:40|903|902|903|902|903|902|903|902|2052
1619634890000|2021-04-28 18:34:50|904|903|904|903|904|903|904|903|1850
1619634900000|2021-04-28 18:35:00|||||||||500
1619634910000|2021-04-28 18:35:10|||||||||3923
1619634920000|2021-04-28 18:35:20|905|904|905|904|905|904|905|904|3576
1619634930000|2021-04-28 18:35:30|906|905|905|904|906|905|905|904|27578
1619634940000|2021-04-28 18:35:40|||||||||5810
1619634950000|2021-04-28 18:35:50|||||||||3800
1619634970000|2021-04-28 18:36:10|||||||||732
1619634980000|2021-04-28 18:36:20|||||||||494
1619634990000|2021-04-28 18:36:30|||||||||300
1619635000000|2021-04-28 18:36:40|||||||||8841
1619635010000|2021-04-28 18:36:50|||||||||900
1619635020000|2021-04-28 18:37:00|||||||||1149
1619635030000|2021-04-28 18:37:10|||||||||1200
1619635040000|2021-04-28 18:37:20|906|905|906|905|906|905|906|905|2700
1619635050000|2021-04-28 18:37:30|||||||||540
1619635080000|2021-04-28 18:38:00|||||||||200
1619635090000|2021-04-28 18:38:10|907|906|907|906|907|906|907|906|7158
1619635100000|2021-04-28 18:38:20|||||||||467
1619635110000|2021-04-28 18:38:30|908|907|908|907|908|907|908|907|6131
1619635120000|2021-04-28 18:38:40|907|906|907|906|907|906|907|906|3509
1619635130000|2021-04-28 18:38:50|||||||||650
1619635140000|2021-04-28 18:39:00|||||||||2200
1619635150000|2021-04-28 18:39:10|||||||||1600
1619635160000|2021-04-28 18:39:20|||||||||2400
1619635170000|2021-04-28 18:39:30|||||||||2000
1619635180000|2021-04-28 18:39:40|||||||||3320
1619635190000|2021-04-28 18:39:50|906|905|906|905|906|905|906|905|3581
1619635200000|2021-04-28 18:40:00|||||||||300
1619635210000|2021-04-28 18:40:10|905|904|905|904|905|904|905|904|3343
1619635220000|2021-04-28 18:40:20|||||||||9400
1619635230000|2021-04-28 18:40:30|||||||||3633
1619635240000|2021-04-28 18:40:40|||||||||6812
1619635250000|2021-04-28 18:40:50|904|903|904|903|904|903|904|903|3515
1619635260000|2021-04-28 18:41:00|903|902|903|902|903|902|903|902|2826
1619635270000|2021-04-28 18:41:10|||||||||100
1619635280000|2021-04-28 18:41:20|902|901|902|901|902|901|902|901|1600
1619635290000|2021-04-28 18:41:30|||||||||1344
1619635300000|2021-04-28 18:41:40|||||||||6470
1619635310000|2021-04-28 18:41:50|||||||||8310
1619635320000|2021-04-28 18:42:00|903|902|903|902|903|902|903|902|5021
1619635330000|2021-04-28 18:42:10|||||||||4057
1619635340000|2021-04-28 18:42:20|||||||||1675
1619635350000|2021-04-28 18:42:30|||||||||600
1619635370000|2021-04-28 18:42:50|||||||||192
1619635380000|2021-04-28 18:43:00|||||||||100
1619635390000|2021-04-28 18:43:10|902|901|902|901|902|901|902|901|6401
1619635410000|2021-04-28 18:43:30|901|900|902|901|902|901|901|900|7170
1619635420000|2021-04-28 18:43:40|||||||||500
1619635430000|2021-04-28 18:43:50|903|902|902|901|903|902|902|901|6700
1619635440000|2021-04-28 18:44:00|||||||||500
1619635450000|2021-04-28 18:44:10|903|902|903|902|903|902|903|902|2850
1619635460000|2021-04-28 18:44:20|||||||||11855
1619635470000|2021-04-28 18:44:30|||||||||500
1619635480000|2021-04-28 18:44:40|||||||||750
1619635490000|2021-04-28 18:44:50|||||||||1150
1619635500000|2021-04-28 18:45:00|902|901|902|901|902|901|902|901|3700
1619635510000|2021-04-28 18:45:10|||||||||1366
1619635520000|2021-04-28 18:45:20|||||||||1150
1619635530000|2021-04-28 18:45:30|903|902|903|902|903|902|903|902|3943
1619635540000|2021-04-28 18:45:40|||||||||12444
1619635550000|2021-04-28 18:45:50|||||||||28400
1619635560000|2021-04-28 18:46:00|||||||||300
1619635570000|2021-04-28 18:46:10|||||||||1822
1619635580000|2021-04-28 18:46:20|902|901|902|901|902|901|902|901|600
1619635590000|2021-04-28 18:46:30|||||||||400
1619635600000|2021-04-28 18:46:40|||||||||1800
1619635610000|2021-04-28 18:46:50|903|902|903|902|903|902|903|902|1800
1619635620000|2021-04-28 18:47:00|904|903|904|903|904|903|904|903|5187
1619635630000|2021-04-28 18:47:10|||||||||300
1619635640000|2021-04-28 18:47:20|||||||||4225
1619635650000|2021-04-28 18:47:30|903|902|903|902|903|902|903|902|11897
1619635660000|2021-04-28 18:47:40|||||||||300
1619635680000|2021-04-28 18:48:00|||||||||2325
1619635690000|2021-04-28 18:48:10|||||||||2225
1619635700000|2021-04-28 18:48:20|||||||||700
1619635710000|2021-04-28 18:48:30|||||||||2400
1619635720000|2021-04-28 18:48:40|||||||||1450
1619635750000|2021-04-28 18:49:10|||||||||1725
1619635760000|2021-04-28 18:49:20|||||||||949
1619635770000|2021-04-28 18:49:30|||||||||225
1619635790000|2021-04-28 18:49:50|||||||||3388
1619635800000|2021-04-28 18:50:00|904|903|904|903|904|903|904|903|2200
1619635810000|2021-04-28 18:50:10|||||||||1500
1619635820000|2021-04-28 18:50:20|905|904|905|904|905|904|905|904|1173
1619635830000|2021-04-28 18:50:30|||||||||12000
1619635840000|2021-04-28 18:50:40|||||||||2573
1619635850000|2021-04-28 18:50:50|||||||||1100
1619635860000|2021-04-28 18:51:00|906|905|906|905|906|905|906|905|3319
1619635870000|2021-04-28 18:51:10|||||||||2992
1619635880000|2021-04-28 18:51:20|||||||||100
1619635890000|2021-04-28 18:51:30|||||||||740
1619635900000|2021-04-28 18:51:40|||||||||300
1619635910000|2021-04-28 18:51:50|||||||||100
1619635920000|2021-04-28 18:52:00|||||||||800
1619635930000|2021-04-28 18:52:10|907|906|907|906|907|906|907|906|1000
1619635940000|2021-04-28 18:52:20|||||||||275
1619635950000|2021-04-28 18:52:30|||||||||718
1619635960000|2021-04-28 18:52:40|||||||||450
1619635970000|2021-04-28 18:52:50|||||||||650
1619635980000|2021-04-28 18:53:00|||||||||750
1619635990000|2021-04-28 18:53:10|||||||||2500
1619636000000|2021-04-28 18:53:20|||||||||2000
1619636010000|2021-04-28 18:53:30|||||||||2500
1619636020000|2021-04-28 18:53:40|||||||||200
1619636030000|2021-04-28 18:53:50|||||||||350
1619636040000|2021-04-28 18:54:00|||||||||1514
1619636050000|2021-04-28 18:54:10|||||||||1325
1619636060000|2021-04-28 18:54:20|906|905|906|905|906|905|906|905|5846
1619636070000|2021-04-28 18:54:30|||||||||300
1619636080000|2021-04-28 18:54:40|||||||||7150
1619636090000|2021-04-28 18:54:50|||||||||423
1619636100000|2021-04-28 18:55:00|905|904|905|904|905|904|905|904|9853
1619636110000|2021-04-28 18:55:10|||||||||800
1619636120000|2021-04-28 18:55:20|||||||||941
1619636130000|2021-04-28 18:55:30|||||||||300
1619636140000|2021-04-28 18:55:40|||||||||1489
1619636150000|2021-04-28 18:55:50|||||||||4100
1619636160000|2021-04-28 18:56:00|906|905|906|905|906|905|906|905|2900
1619636170000|2021-04-28 18:56:10|907|906|907|906|907|906|906|906|3300
1619636180000|2021-04-28 18:56:20|908|907|908|907|908|907|908|907|7291
1619636190000|2021-04-28 18:56:30|||||||||1700
1619636200000|2021-04-28 18:56:40|||||||||500
1619636210000|2021-04-28 18:56:50|||||||||450
1619636220000|2021-04-28 18:57:00|||||||||600
1619636230000|2021-04-28 18:57:10|||||||||2000
1619636240000|2021-04-28 18:57:20|||||||||3500
1619636250000|2021-04-28 18:57:30|||||||||400
1619636260000|2021-04-28 18:57:40|||||||||6100
1619636280000|2021-04-28 18:58:00|||||||||900
1619636290000|2021-04-28 18:58:10|||||||||300
1619636300000|2021-04-28 18:58:20|||||||||300
1619636310000|2021-04-28 18:58:30|907|906|907|906|907|906|907|906|3835
1619636320000|2021-04-28 18:58:40|908|907|908|907|908|907|908|907|3521
1619636330000|2021-04-28 18:58:50|909|908|910|909|910|909|909|908|20962
1619636340000|2021-04-28 18:59:00|||||||||3066
1619636350000|2021-04-28 18:59:10|||||||||3900
1619636370000|2021-04-28 18:59:30|||||||||5480
1619636380000|2021-04-28 18:59:40|909|908|909|908|909|908|909|908|2508
1619636390000|2021-04-28 18:59:50|||||||||150
1619636400000|2021-04-28 19:00:00|||||||||4400
1619636410000|2021-04-28 19:00:10|||||||||100
1619636420000|2021-04-28 19:00:20|||||||||2802
1619636430000|2021-04-28 19:00:30|||||||||1220
1619636440000|2021-04-28 19:00:40|||||||||500
1619636450000|2021-04-28 19:00:50|||||||||2151
1619636460000|2021-04-28 19:01:00|910|909|910|909|910|909|910|909|2503
1619636470000|2021-04-28 19:01:10|||||||||1900
1619636480000|2021-04-28 19:01:20|||||||||3200
1619636490000|2021-04-28 19:01:30|||||||||2000
1619636500000|2021-04-28 19:01:40|||||||||750
1619636510000|2021-04-28 19:01:50|909|908|909|908|909|908|909|908|6879
1619636520000|2021-04-28 19:02:00|||||||||2000
1619636530000|2021-04-28 19:02:10|||||||||1605
1619636540000|2021-04-28 19:02:20|||||||||2165
1619636560000|2021-04-28 19:02:40|||||||||700
1619636570000|2021-04-28 19:02:50|908|907|908|907|908|907|908|907|2801
1619636580000|2021-04-28 19:03:00|||||||||2827
1619636590000|2021-04-28 19:03:10|||||||||12088
1619636600000|2021-04-28 19:03:20|907|906|906|905|907|906|906|905|15047
1619636610000|2021-04-28 19:03:30|||||||||410
1619636620000|2021-04-28 19:03:40|||||||||4250
1619636630000|2021-04-28 19:03:50|905|904|905|904|905|904|905|904|2470
1619636640000|2021-04-28 19:04:00|||||||||1810
1619636660000|2021-04-28 19:04:20|||||||||1400
1619636670000|2021-04-28 19:04:30|||||||||200
1619636680000|2021-04-28 19:04:40|||||||||200
1619636690000|2021-04-28 19:04:50|904|903|904|903|904|903|904|903|1697
1619636700000|2021-04-28 19:05:00|||||||||10700
1619636710000|2021-04-28 19:05:10|||||||||1419
1619636720000|2021-04-28 19:05:20|||||||||300
1619636730000|2021-04-28 19:05:30|||||||||982
1619636740000|2021-04-28 19:05:40|||||||||10800
1619636750000|2021-04-28 19:05:50|||||||||1100
1619636760000|2021-04-28 19:06:00|||||||||700
1619636770000|2021-04-28 19:06:10|||||||||300
1619636780000|2021-04-28 19:06:20|||||||||380
1619636790000|2021-04-28 19:06:30|903|902|903|902|903|902|903|902|10083
1619636800000|2021-04-28 19:06:40|||||||||200
1619636810000|2021-04-28 19:06:50|||||||||585
1619636820000|2021-04-28 19:07:00|902|901|902|901|902|901|902|901|6112
1619636830000|2021-04-28 19:07:10|||||||||2255
1619636840000|2021-04-28 19:07:20|||||||||900
1619636850000|2021-04-28 19:07:30|901|900|901|900|901|900|901|900|2800
1619636860000|2021-04-28 19:07:40|||||||||1500
1619636870000|2021-04-28 19:07:50|||||||||1100
1619636880000|2021-04-28 19:08:00|||||||||800
1619636890000|2021-04-28 19:08:10|902|901|901|900|902|901|901|900|9538
1619636900000|2021-04-28 19:08:20|||||||||300
1619636910000|2021-04-28 19:08:30|||||||||2100
1619636920000|2021-04-28 19:08:40|||||||||1000
1619636930000|2021-04-28 19:08:50|||||||||300
1619636940000|2021-04-28 19:09:00|||||||||300
1619636950000|2021-04-28 19:09:10|||||||||600
1619636960000|2021-04-28 19:09:20|||||||||1220
1619636970000|2021-04-28 19:09:30|||||||||267
1619636990000|2021-04-28 19:09:50|||||||||100
1619637000000|2021-04-28 19:10:00|902|901|902|901|902|901|902|901|3600
1619637010000|2021-04-28 19:10:10|||||||||887
1619637020000|2021-04-28 19:10:20|||||||||1850
1619637030000|2021-04-28 19:10:30|||||||||300
1619637040000|2021-04-28 19:10:40|||||||||1153
1619637050000|2021-04-28 19:10:50|901||901||901||901||1739
1619637060000|2021-04-28 19:11:00||900||900||900||900|500
1619637070000|2021-04-28 19:11:10|||||||||2985
1619637080000|2021-04-28 19:11:20|||||||||2222
1619637090000|2021-04-28 19:11:30|||||||||5109
1619637100000|2021-04-28 19:11:40|||||||||750
1619637110000|2021-04-28 19:11:50|||||||||5500
1619637120000|2021-04-28 19:12:00|900|899|898|897|900|899|898|897|18405
1619637130000|2021-04-28 19:12:10|||||||||2385
1619637140000|2021-04-28 19:12:20|||||||||300
1619637150000|2021-04-28 19:12:30|||||||||2900
1619637160000|2021-04-28 19:12:40|897|896|897|896|897|896|897|896|2700
1619637170000|2021-04-28 19:12:50|||||||||2886
1619637180000|2021-04-28 19:13:00|||||||||4100
1619637190000|2021-04-28 19:13:10|896|895|896|895|896|895|896|895|11904
1619637200000|2021-04-28 19:13:20|||||||||624
1619637210000|2021-04-28 19:13:30|895|894|895|894|895|894|895|894|13611
1619637220000|2021-04-28 19:13:40|896|895|896|895|896|895|896|895|35794
1619637230000|2021-04-28 19:13:50|895|894|895|894|895|894|895|894|12559
1619637240000|2021-04-28 19:14:00|896|895|898|897|898|897|896|895|47085
1619637250000|2021-04-28 19:14:10|||||||||400
1619637260000|2021-04-28 19:14:20|899|898|898|897|899|898|898|897|7900
1619637270000|2021-04-28 19:14:30|||||||||5314
1619637280000|2021-04-28 19:14:40|||||||||400
1619637290000|2021-04-28 19:14:50|||||||||411
1619637300000|2021-04-28 19:15:00|897|896|898|897|898|897|897|896|5435
1619637310000|2021-04-28 19:15:10|||||||||1457
1619637320000|2021-04-28 19:15:20|||||||||5450
1619637330000|2021-04-28 19:15:30|||||||||600
1619637350000|2021-04-28 19:15:50|||||||||110
1619637360000|2021-04-28 19:16:00|||||||||5200
1619637370000|2021-04-28 19:16:10|899|898|900|899|900|899|899|898|2587
1619637380000|2021-04-28 19:16:20|||||||||800
1619637390000|2021-04-28 19:16:30|||||||||9180
1619637400000|2021-04-28 19:16:40|901|900|904|903|904|903|901|900|137148
1619637410000|2021-04-28 19:16:50|||||||||700
1619637420000|2021-04-28 19:17:00|||||||||345
1619637430000|2021-04-28 19:17:10|903|902|903|902|903|902|903|902|6500
1619637440000|2021-04-28 19:17:20|||||||||7600
1619637450000|2021-04-28 19:17:30|||||||||400
1619637460000|2021-04-28 19:17:40|||||||||1600
1619637470000|2021-04-28 19:17:50|||||||||300
1619637480000|2021-04-28 19:18:00|||||||||13980
1619637490000|2021-04-28 19:18:10|904|903|904|903|904|903|904|903|9866
1619637500000|2021-04-28 19:18:20|||||||||10215
1619637510000|2021-04-28 19:18:30|||||||||9000
1619637520000|2021-04-28 19:18:40|||||||||13000
1619637530000|2021-04-28 19:18:50|||||||||7191
1619637540000|2021-04-28 19:19:00|903|902|904|903|904|903|903|902|5644
1619637550000|2021-04-28 19:19:10|903|902|903|902|903|903|903|902|200
1619637560000|2021-04-28 19:19:20|||||||||200
1619637570000|2021-04-28 19:19:30|||||||||6800
1619637580000|2021-04-28 19:19:40|||||||||2915
1619637590000|2021-04-28 19:19:50|904|903|905|904|905|904|904|903|6301
1619637600000|2021-04-28 19:20:00|||||||||400
1619637610000|2021-04-28 19:20:10|||||||||8205
1619637620000|2021-04-28 19:20:20|||||||||1286
1619637630000|2021-04-28 19:20:30|906|905|906|905|906|905|906|905|945
1619637640000|2021-04-28 19:20:40|||||||||500
1619637650000|2021-04-28 19:20:50|905|904|905|904|905|904|905|904|1292
1619637660000|2021-04-28 19:21:00|||||||||2543
1619637670000|2021-04-28 19:21:10|||||||||575
1619637680000|2021-04-28 19:21:20|904|903|904|903|904|903|904|903|1505
1619637690000|2021-04-28 19:21:30|||||||||1704
1619637730000|2021-04-28 19:22:10|||||||||1000
1619637740000|2021-04-28 19:22:20|||||||||200
1619637750000|2021-04-28 19:22:30|||||||||600
1619637760000|2021-04-28 19:22:40|||||||||300
1619637780000|2021-04-28 19:23:00|||||||||1000
1619637790000|2021-04-28 19:23:10|||||||||300
1619637800000|2021-04-28 19:23:20|||||||||500
1619637810000|2021-04-28 19:23:30|903|902|902|901|903|902|902|901|21862
1619637820000|2021-04-28 19:23:40|||||||||10404
1619637840000|2021-04-28 19:24:00|||||||||566
1619637850000|2021-04-28 19:24:10|||||||||4000
1619637860000|2021-04-28 19:24:20|||||||||200
1619637880000|2021-04-28 19:24:40|||||||||2860
1619637890000|2021-04-28 19:24:50|||||||||800
1619637900000|2021-04-28 19:25:00|||||||||590
1619637910000|2021-04-28 19:25:10|||||||||500
1619637920000|2021-04-28 19:25:20|||||||||411
1619637940000|2021-04-28 19:25:40|||||||||329
1619637950000|2021-04-28 19:25:50|||||||||300
1619637960000|2021-04-28 19:26:00|903|902|903|902|903|902|903|902|7508
1619637970000|2021-04-28 19:26:10|||||||||1100
1619637980000|2021-04-28 19:26:20|||||||||200
1619637990000|2021-04-28 19:26:30|||||||||100
1619638010000|2021-04-28 19:26:50|||||||||200
1619638020000|2021-04-28 19:27:00|||||||||100
1619638030000|2021-04-28 19:27:10|||||||||100
1619638050000|2021-04-28 19:27:30|||||||||600
1619638060000|2021-04-28 19:27:40|||||||||200
1619638070000|2021-04-28 19:27:50|||||||||400
1619638080000|2021-04-28 19:28:00|902|901|902|901|902|901|902|901|5123
1619638090000|2021-04-28 19:28:10|||||||||573
1619638100000|2021-04-28 19:28:20|903|902|903|902|903|902|902|902|7230
1619638110000|2021-04-28 19:28:30|||||||||400
1619638120000|2021-04-28 19:28:40|||||||||1075
1619638130000|2021-04-28 19:28:50|||||||||1277
1619638140000|2021-04-28 19:29:00|904|903|904|903|904|903|904|903|3642
1619638150000|2021-04-28 19:29:10|||||||||800
1619638160000|2021-04-28 19:29:20|||||||||500
1619638170000|2021-04-28 19:29:30|||||||||410
1619638180000|2021-04-28 19:29:40|903|902|903|902|903|902|903|902|3400
1619638190000|2021-04-28 19:29:50|||||||||200
1619638200000|2021-04-28 19:30:00|||||||||7100
1619638210000|2021-04-28 19:30:10|||||||||100
1619638220000|2021-04-28 19:30:20|||||||||1342
1619638230000|2021-04-28 19:30:30|||||||||700
1619638240000|2021-04-28 19:30:40|||||||||1000
1619638250000|2021-04-28 19:30:50|904|903|904|903|904|903|904|903|4723
1619638260000|2021-04-28 19:31:00|||||||||810
1619638270000|2021-04-28 19:31:10|||||||||300
1619638280000|2021-04-28 19:31:20|||||||||2369
1619638300000|2021-04-28 19:31:40|||||||||100
1619638310000|2021-04-28 19:31:50|||||||||1010
1619638330000|2021-04-28 19:32:10|||||||||545
1619638340000|2021-04-28 19:32:20|||||||||200
1619638350000|2021-04-28 19:32:30|||||||||1100
1619638360000|2021-04-28 19:32:40|||||||||200
1619638370000|2021-04-28 19:32:50|||||||||100
1619638380000|2021-04-28 19:33:00|||||||||314
1619638390000|2021-04-28 19:33:10|||||||||4445
1619638400000|2021-04-28 19:33:20|||||||||1706
1619638410000|2021-04-28 19:33:30|||||||||11190
1619638420000|2021-04-28 19:33:40|||||||||1000
1619638430000|2021-04-28 19:33:50|||||||||4410
1619638440000|2021-04-28 19:34:00|||||||||4359
1619638450000|2021-04-28 19:34:10|||||||||738
1619638460000|2021-04-28 19:34:20|||||||||1009
1619638470000|2021-04-28 19:34:30|||||||||2092
1619638480000|2021-04-28 19:34:40|||||||||2600
1619638490000|2021-04-28 19:34:50|||||||||100
1619638500000|2021-04-28 19:35:00|||||||||500
1619638510000|2021-04-28 19:35:10|||||||||1629
1619638520000|2021-04-28 19:35:20|905|904|907|906|907|906|905|904|28906
1619638530000|2021-04-28 19:35:30|||||||||870
1619638540000|2021-04-28 19:35:40|908|907|908|907|908|907|908|907|4555
1619638550000|2021-04-28 19:35:50|||||||||1400
1619638560000|2021-04-28 19:36:00|||||||||930
1619638570000|2021-04-28 19:36:10|||||||||2150
1619638580000|2021-04-28 19:36:20|||||||||900
1619638590000|2021-04-28 19:36:30|||||||||100
1619638600000|2021-04-28 19:36:40|||||||||500
1619638610000|2021-04-28 19:36:50|||||||||1600
1619638620000|2021-04-28 19:37:00|909|908|909|908|909|908|909|908|21000
1619638640000|2021-04-28 19:37:20|||||||||2700
1619638660000|2021-04-28 19:37:40|||||||||1929
1619638670000|2021-04-28 19:37:50|||||||||956
1619638680000|2021-04-28 19:38:00|||||||||400
1619638690000|2021-04-28 19:38:10|||||||||100
1619638700000|2021-04-28 19:38:20|||||||||5597
1619638710000|2021-04-28 19:38:30|||||||||3593
1619638720000|2021-04-28 19:38:40|||||||||800
1619638730000|2021-04-28 19:38:50|910|909|910|909|910|909|910|909|3163
1619638740000|2021-04-28 19:39:00|||||||||2209
1619638750000|2021-04-28 19:39:10|||||||||1959
1619638760000|2021-04-28 19:39:20|||||||||400
1619638770000|2021-04-28 19:39:30|||||||||2200
1619638780000|2021-04-28 19:39:40|909|908|909|908|909|908|909|908|8477
1619638790000|2021-04-28 19:39:50|910|909|910|908|911|909|910|908|5729
1619638800000|2021-04-28 19:40:00|911|909|911|909|911|909|910|908|200
1619638810000|2021-04-28 19:40:10|910|908|910|908|911|909|910|908|860
1619638820000|2021-04-28 19:40:20|911|909|911|909|911|909|910|908|100
1619638830000|2021-04-28 19:40:30|910|908|911|909|911|909|910|908|1000
1619638840000|2021-04-28 19:40:40|910|908|911|908|911|909|909|907|1480
1619638850000|2021-04-28 19:40:50|910|907|911|909|911|909|910|907|1919
1619638860000|2021-04-28 19:41:00|910|908|911|909|911|909|910|908|400
1619638870000|2021-04-28 19:41:10|910|908|911|909|911|909|910|908|956
1619638880000|2021-04-28 19:41:20|910|908|911|909|911|909|910|908|890
1619638890000|2021-04-28 19:41:30|910|908|911|909|911|909|910|908|218
1619638900000|2021-04-28 19:41:40|910|908|911|909|911|909|910|908|5700
1619638910000|2021-04-28 19:41:50|910|908|910|908|911|909|910|908|210
1619638920000|2021-04-28 19:42:00|911|909|911|909|912|910|910|908|200
1619638930000|2021-04-28 19:42:10|912|910|911|909|912|910|911|909|2059
1619638940000|2021-04-28 19:42:20|912|910|912|910|913|911|911|909|1313
1619638950000|2021-04-28 19:42:30|913|911|912|910|913|911|912|910|4720
1619638960000|2021-04-28 19:42:40|913|911|912|910|913|911|912|910|270
1619638970000|2021-04-28 19:42:50|913|911|912|910|913|911|912|910|1850
1619638980000|2021-04-28 19:43:00|913|911|912|910|913|911|912|910|1600
1619638990000|2021-04-28 19:43:10|913|911|913|911|913|911|912|910|694
1619639000000|2021-04-28 19:43:20|912|910|912|910|913|911|912|910|5200
1619639010000|2021-04-28 19:43:30|913|911|913|911|913|911|912|910|127
1619639020000|2021-04-28 19:43:40|912|910|912|910|913|911|912|910|1492
1619639030000|2021-04-28 19:43:50|913|911|913|911|913|911|912|910|500
1619639040000|2021-04-28 19:44:00|912|910|912|910|913|911|911|909|532
1619639050000|2021-04-28 19:44:10|911|909|912|910|912|910|911|909|2980
1619639060000|2021-04-28 19:44:20|911|909|909|907|912|910|909|907|1287
1619639070000|2021-04-28 19:44:30|910|908|910|908|910|908|909|907|100
1619639080000|2021-04-28 19:44:40|909|907|910|908|910|908|909|907|1820
1619639090000|2021-04-28 19:44:50|909|907|910|908|910|908|909|907|5960
1619639100000|2021-04-28 19:45:00|909|907|910|908|910|908|909|907|100
1619639110000|2021-04-28 19:45:10|909|907|910|908|910|908|909|906|1755
1619639120000|2021-04-28 19:45:20|909|907|909|906|910|908|909|906|340
1619639130000|2021-04-28 19:45:30|910|907|910|908|910|908|909|906|1079
1619639140000|2021-04-28 19:45:40|909|907|910|908|910|908|909|907|10800
1619639150000|2021-04-28 19:45:50|909|907|910|908|910|908|909|907|510
1619639160000|2021-04-28 19:46:00|909|907|909|907|910|908|909|907|200
1619639170000|2021-04-28 19:46:10|910|908|908|906|910|908|908|906|480
1619639180000|2021-04-28 19:46:20|909|907|909|907|909|907|908|906|1100
1619639190000|2021-04-28 19:46:30|908|906|908|906|909|907|908|906|200
1619639200000|2021-04-28 19:46:40|909|907|909|907|909|907|908|906|3215
1619639210000|2021-04-28 19:46:50|908|906|908|906|909|907|908|906|718
1619639220000|2021-04-28 19:47:00|909|907|909|907|909|907|908|906|100
1619639230000|2021-04-28 19:47:10|908|906|909|907|909|907|908|906|0
1619639240000|2021-04-28 19:47:20|908|906|909|907|909|907|908|906|0
1619639250000|2021-04-28 19:47:30|908|906|908|906|909|907|908|906|1416
1619639260000|2021-04-28 19:47:40|909|907|908|906|909|907|908|906|661
1619639270000|2021-04-28 19:47:50|909|907|909|907|909|907|908|906|0
1619639280000|2021-04-28 19:48:00|908|906|909|907|909|907|908|906|4416
1619639290000|2021-04-28 19:48:10|908|906|908|906|909|907|908|906|500
1619639300000|2021-04-28 19:48:20|909|907|908|906|910|908|908|906|4708
1619639310000|2021-04-28 19:48:30|909|907|908|906|909|907|908|906|0
1619639320000|2021-04-28 19:48:40|909|907|908|906|909|907|908|906|1400
1619639330000|2021-04-28 19:48:50|909|907|908|906|909|907|908|906|1223
1619639340000|2021-04-28 19:49:00|909|907|908|906|909|907|907|904|310
1619639350000|2021-04-28 19:49:10|907|905|907|905|908|906|906|904|300
1619639360000|2021-04-28 19:49:20|906|904|906|904|907|905|906|904|1000
1619639370000|2021-04-28 19:49:30|907|905|907|905|907|905|906|904|687
1619639380000|2021-04-28 19:49:40|906|904|906|904|907|905|906|904|962
1619639390000|2021-04-28 19:49:50|907|905|907|905|908|906|906|904|1154
1619639400000|2021-04-28 19:50:00|908|906|908|906|909|907|907|905|2200
1619639410000|2021-04-28 19:50:10|909|907|909|907|910|908|908|906|850
1619639420000|2021-04-28 19:50:20|910|908|909|907|910|908|909|907|1600
1619639430000|2021-04-28 19:50:30|910|908|907|905|910|908|907|905|3509
1619639440000|2021-04-28 19:50:40|908|906|907|905|908|906|906|904|200
1619639450000|2021-04-28 19:50:50|906|904|907|905|907|905|906|904|309
1619639460000|2021-04-28 19:51:00|906|904|907|905|907|905|906|904|0
1619639470000|2021-04-28 19:51:10|906|904|907|905|907|905|906|904|800
1619639480000|2021-04-28 19:51:20|906|904|906|904|907|905|906|904|0
1619639490000|2021-04-28 19:51:30|907|905|906|904|907|905|905|903|377
1619639500000|2021-04-28 19:51:40|905|903|906|903|906|904|905|902|545
1619639510000|2021-04-28 19:51:50|905|902|906|903|906|903|905|902|0
1619639520000|2021-04-28 19:52:00|905|902|905|902|906|904|905|902|0
1619639530000|2021-04-28 19:52:10|906|903|905|903|906|904|905|902|4786
1619639540000|2021-04-28 19:52:20|906|904|905|903|906|904|905|903|909
1619639550000|2021-04-28 19:52:30|906|904|907|905|907|905|905|903|1450
1619639560000|2021-04-28 19:52:40|906|903|907|905|907|905|906|903|0
1619639570000|2021-04-28 19:52:50|906|904|905|903|907|905|905|903|541
1619639580000|2021-04-28 19:53:00|906|904|906|904|906|904|905|903|0
1619639590000|2021-04-28 19:53:10|905|903|905|903|906|904|905|903|600
1619639600000|2021-04-28 19:53:20|906|904|906|904|906|904|905|903|400
1619639610000|2021-04-28 19:53:30|905|903|906|904|906|904|905|903|1500
1619639620000|2021-04-28 19:53:40|905|903|905|903|906|904|905|903|1700
1619639630000|2021-04-28 19:53:50|906|904|906|904|906|904|905|903|306
1619639640000|2021-04-28 19:54:00|905|903|906|904|906|904|905|903|400
1619639650000|2021-04-28 19:54:10|905|903|905|903|906|904|905|903|2363
1619639660000|2021-04-28 19:54:20|906|904|906|904|906|904|905|903|587
1619639670000|2021-04-28 19:54:30|905|903|905|903|906|904|905|903|1163
1619639680000|2021-04-28 19:54:40|906|904|906|904|906|904|905|903|100
1619639690000|2021-04-28 19:54:50|905|903|905|903|906|904|904|902|463
1619639700000|2021-04-28 19:55:00|904|902|905|903|905|903|904|902|3719
1619639710000|2021-04-28 19:55:10|904|902|904|902|905|903|904|902|859
1619639720000|2021-04-28 19:55:20|905|903|905|903|905|903|904|902|1658
1619639730000|2021-04-28 19:55:30|904|902|905|903|905|903|904|902|809
1619639740000|2021-04-28 19:55:40|904|902|905|903|905|903|903|901|2964
1619639750000|2021-04-28 19:55:50|904|902|904|902|905|903|904|902|3478
1619639760000|2021-04-28 19:56:00|905|903|905|903|905|903|904|902|822
1619639770000|2021-04-28 19:56:10|904|902|904|902|905|903|903|901|1065
1619639780000|2021-04-28 19:56:20|903|901|902|900|904|902|902|900|2600
1619639790000|2021-04-28 19:56:30|903|901|902|900|903|901|902|900|859
1619639800000|2021-04-28 19:56:40|903|901|904|902|904|902|902|900|1079
1619639810000|2021-04-28 19:56:50|903|901|903|901|904|902|902|900|500
1619639820000|2021-04-28 19:57:00|904|902|903|901|904|902|903|901|2300
1619639830000|2021-04-28 19:57:10|904|902|903|901|904|902|903|901|1671
1619639840000|2021-04-28 19:57:20|904|902|904|902|904|902|903|901|0
1619639850000|2021-04-28 19:57:30|903|901|903|901|904|902|902|900|3100
1619639860000|2021-04-28 19:57:40|902|900|902|900|903|901|902|900|3000
1619639870000|2021-04-28 19:57:50|903|901|904|902|904|902|903|901|2300
1619639880000|2021-04-28 19:58:00|903|901|903|901|904|902|903|901|500
1619639890000|2021-04-28 19:58:10|904|902|903|901|904|902|902|900|1525
1619639900000|2021-04-28 19:58:20|902|900|905|903|905|903|902|900|2337
1619639910000|2021-04-28 19:58:30|904|902|905|903|905|903|904|902|1683
1619639920000|2021-04-28 19:58:40|904|902|905|903|905|903|904|902|1250
1619639930000|2021-04-28 19:58:50|904|902|904|902|905|903|904|902|1170
1619639940000|2021-04-28 19:59:00|905|903|904|902|905|903|904|902|6586
1619639950000|2021-04-28 19:59:10|905|903|904|902|905|903|904|902|1072
1619639960000|2021-04-28 19:59:20|905|903|905|903|905|903|904|902|3185
1619639970000|2021-04-28 19:59:30|904|902|905|903|905|903|904|902|2105
1619639980000|2021-04-28 19:59:40|904|902|906|904|906|904|904|902|800
1619639990000|2021-04-28 19:59:50|905|903|907|902|908|904|905|902|3326
1619703000000|2021-04-29 13:30:00|911|906|904|902|911|908|902|900|147003
1619703010000|2021-04-29 13:30:10|903|901|894|892|904|902|894|892|55005
1619703020000|2021-04-29 13:30:20|893|891|893|890|893|891|893|890|1203
1619703030000|2021-04-29 13:30:30|894|891|894|892|894|892|894|890|3150
1619703040000|2021-04-29 13:30:40|893|891|893|891|894|891|893|891|4350
1619703050000|2021-04-29 13:30:50|892|890|889|888|892|890|889|888|19103
1619703060000|2021-04-29 13:31:00|890|889|885|884|890|889|885|884|19495
1619703070000|2021-04-29 13:31:10|886|885|894|891|894|891|886|885|17760
1619703080000|2021-04-29 13:31:20|893|892|894|893|894|893|893|891|1378
1619703090000|2021-04-29 13:31:30|893|892|892|891|893|892|892|891|2570
1619703100000|2021-04-29 13:31:40|891|890|890|888|891|890|889|888|11853
1619703110000|2021-04-29 13:31:50|889|889|888|887|890|889|887|886|4700
1619703120000|2021-04-29 13:32:00|887|886|890|888|890|888|887|885|4430
1619703130000|2021-04-29 13:32:10|889||890||890||889||952
1619703140000|2021-04-29 13:32:20|889||889||889||889||5924
1619703150000|2021-04-29 13:32:30|888|887|892|890|892|890|888|887|8765
1619703160000|2021-04-29 13:32:40|891||891||891||891||1500
1619703170000|2021-04-29 13:32:50|892|891|892|891|892|891|892|891|12300
1619703180000|2021-04-29 13:33:00|893|892|895|894|895|894|892|892|8655
1619703190000|2021-04-29 13:33:10|896||896||896||896||1023
1619703200000|2021-04-29 13:33:20|895|895|894|893|896|895|894|893|3195
1619703210000|2021-04-29 13:33:30|893|892|892|891|893|892|892|891|6742
1619703220000|2021-04-29 13:33:40|893|892|893|892|893|892|893|892|1500
1619703230000|2021-04-29 13:33:50|894|893|895|892|895|894|894|892|6260
1619703240000|2021-04-29 13:34:00|894||893||894||893||4926
1619703250000|2021-04-29 13:34:10|892|891|892|891|892|891|892|891|6064
1619703260000|2021-04-29 13:34:20|893|892|895|894|895|894|893|892|16644
1619703270000|2021-04-29 13:34:30|894|893|891|890|894|893|891|890|4393
1619703280000|2021-04-29 13:34:40|||||||||3033
1619703290000|2021-04-29 13:34:50|890|889|888|887|890|889|887|886|8305
1619703300000|2021-04-29 13:35:00|||||||||2070
1619703310000|2021-04-29 13:35:10|887|886|888|887|889|888|887|886|4585
1619703320000|2021-04-29 13:35:20|887|886|887|886|887|886|887|886|700
1619703330000|2021-04-29 13:35:30|888|887|890|889|890|889|888|887|5540
1619703340000|2021-04-29 13:35:40|||||||||6000
1619703350000|2021-04-29 13:35:50|891|890|894|893|894|893|891|890|1684
1619703360000|2021-04-29 13:36:00|893|892|894|893|895|894|893|892|6330
1619703370000|2021-04-29 13:36:10|895|894|894|893|895|894|894|893|1030
1619703380000|2021-04-29 13:36:20|895|894|897|896|897|896|895|894|9800
1619703390000|2021-04-29 13:36:30|896|895|894|893|896|895|894|893|3880
1619703400000|2021-04-29 13:36:40|893|892|893|892|893|892|893|892|1400
1619703410000|2021-04-29 13:36:50|892|891|893|892|893|892|890|889|4762
1619703420000|2021-04-29 13:37:00|894|893|898|897|898|897|894|893|2079
1619703430000|2021-04-29 13:37:10|899|898|897|896|900|899|897|896|9081
1619703440000|2021-04-29 13:37:20|896|895|896|895|896|895|896|895|1200
1619703450000|2021-04-29 13:37:30|897|896|897|896|897|896|897|896|3461
1619703460000|2021-04-29 13:37:40|898|897|900|899|900|899|898|897|1360
1619703470000|2021-04-29 13:37:50|||||||||4517
1619703480000|2021-04-29 13:38:00|901|900|901|900|901|900|901|900|2778
1619703490000|2021-04-29 13:38:10|900|899|900|899|900|899|900|899|2139
1619703500000|2021-04-29 13:38:20|899|898|898|897|899|898|898|897|9897
1619703510000|2021-04-29 13:38:30|899|898|899|898|899|898|899|898|6959
1619703520000|2021-04-29 13:38:40|900|899|900|899|900|899|900|899|900
1619703530000|2021-04-29 13:38:50|899|898|898|897|899|898|898|897|14073
1619703540000|2021-04-29 13:39:00|899|898|897|896|899|898|897|896|5350
1619703550000|2021-04-29 13:39:10|898|897|899|898|899|898|898|897|2500
1619703560000|2021-04-29 13:39:20|||||||||1200
1619703570000|2021-04-29 13:39:30|898|897|895|894|898|897|895|894|9466
1619703580000|2021-04-29 13:39:40|||||||||2540
1619703590000|2021-04-29 13:39:50|894|893|893|892|894|893|893|892|40954
1619703600000|2021-04-29 13:40:00|892|891|890|889|892|891|890|889|10321
1619703610000|2021-04-29 13:40:10|||||||||7271
1619703620000|2021-04-29 13:40:20|891|890|891|890|891|890|891|890|6994
1619703630000|2021-04-29 13:40:30|892|891|893|892|893|892|892|891|1600
1619703640000|2021-04-29 13:40:40|||||||||3900
1619703650000|2021-04-29 13:40:50|||||||||350
1619703660000|2021-04-29 13:41:00|892|891|890|889|892|891|890|889|4862
1619703670000|2021-04-29 13:41:10|889|888|890|889|890|889|889|888|15457
1619703680000|2021-04-29 13:41:20|||||||||2144
1619703700000|2021-04-29 13:41:40|889|888|889|888|890|888|889|888|9377
1619703710000|2021-04-29 13:41:50|890|889|890|889|890|889|888|887|6367
1619703720000|2021-04-29 13:42:00|891|890|888|887|891|890|888|887|4928
1619703730000|2021-04-29 13:42:10|889|888|887|886|889|888|887|886|3650
1619703740000|2021-04-29 13:42:20|888|887|889|888|890|889|888|887|7651
1619703750000|2021-04-29 13:42:30|888|887|887|886|888|887|887|886|9062
1619703760000|2021-04-29 13:42:40|||||||||3258
1619703770000|2021-04-29 13:42:50|888|887|890|889|890|889|888|887|3605
1619703780000|2021-04-29 13:43:00|889|888|889|888|889|888|889|888|1170
1619703790000|2021-04-29 13:43:10|888|887|887|886|888|887|887|886|1800
1619703800000|2021-04-29 13:43:20|||||||||1019
1619703810000|2021-04-29 13:43:30|||||||||351
1619703820000|2021-04-29 13:43:40|886|885|887|886|888|887|886|885|9263
1619703830000|2021-04-29 13:43:50|888|887|886|885|888|887|886|885|3051
1619703840000|2021-04-29 13:44:00|885|884|886|885|886|885|885|884|11902
1619703850000|2021-04-29 13:44:10|887|886|886|885|887|886|886|885|3254
1619703860000|2021-04-29 13:44:20|887|886|889|888|889|888|887|886|2916
1619703870000|2021-04-29 13:44:30|888|887|888|887|888|887|888|887|1511
1619703880000|2021-04-29 13:44:40|889|888|888|887|889|888|888|887|6152
1619703890000|2021-04-29 13:44:50|887|886|889|888|889|888|887|886|5379
1619703900000|2021-04-29 13:45:00|||||||||477
1619703910000|2021-04-29 13:45:10|||||||||2361
1619703920000|2021-04-29 13:45:20|890|889|890|889|890|889|890|889|2109
1619703930000|2021-04-29 13:45:30|889|888|888|887|889|888|888|887|3526
1619703940000|2021-04-29 13:45:40|||||||||9900
1619703950000|2021-04-29 13:45:50|||||||||1500
1619703960000|2021-04-29 13:46:00|889|888|888|887|889|888|888|887|4615
1619703980000|2021-04-29 13:46:20|887|886|887|886|887|886|887|886|1810
1619703990000|2021-04-29 13:46:30|886|885|886|885|886|885|886|885|2000
1619704000000|2021-04-29 13:46:40|||||||||1900
1619704010000|2021-04-29 13:46:50|885|884|886|885|886|885|885|884|3663
1619704020000|2021-04-29 13:47:00|885|886|888|887|888|887|885|886|4612
1619704030000|2021-04-29 13:47:10|||||||||650
1619704040000|2021-04-29 13:47:20|887|886|886|885|887|886|886|885|4845
1619704050000|2021-04-29 13:47:30|||||||||7300
1619704060000|2021-04-29 13:47:40|887|886|888|887|888|887|887|886|1078
1619704070000|2021-04-29 13:47:50|889|888|889|888|889|888|889|888|900
1619704080000|2021-04-29 13:48:00|||||||||313
1619704090000|2021-04-29 13:48:10|890|889|889|888|890|889|889|888|5512
1619704100000|2021-04-29 13:48:20|890|889|890|889|890|889|890|889|1577
1619704110000|2021-04-29 13:48:30|||||||||2228
1619704120000|2021-04-29 13:48:40|||||||||300
1619704130000|2021-04-29 13:48:50|||||||||5800
1619704140000|2021-04-29 13:49:00|891|890|890|889|891|890|890|889|9595
1619704150000|2021-04-29 13:49:10|889|888|887|886|889|888|887|886|10366
1619704160000|2021-04-29 13:49:20|886|885|886|885|886|885|886|885|535
1619704170000|2021-04-29 13:49:30|887|886|888|887|888|887|887|886|3123
1619704180000|2021-04-29 13:49:40|887|886|887|886|887|886|887|886|2000
1619704190000|2021-04-29 13:49:50|886|885|886|885|886|885|886|885|11782
1619704200000|2021-04-29 13:50:00|||||||||1100
1619704210000|2021-04-29 13:50:10|885|884|885|884|885|884|885|884|1264
1619704220000|2021-04-29 13:50:20|884|883|884|883|884|883|883|882|19051
1619704230000|2021-04-29 13:50:30|||||||||750
1619704240000|2021-04-29 13:50:40|885|884|884|883|885|884|884|883|1575
1619704250000|2021-04-29 13:50:50|883|882|885|884|885|884|883|882|8198
1619704260000|2021-04-29 13:51:00|886|885|887|886|887|886|886|885|14500
1619704270000|2021-04-29 13:51:10|888|887|888|887|888|887|888|887|1300
1619704280000|2021-04-29 13:51:20|||||||||600
1619704290000|2021-04-29 13:51:30|||||||||900
1619704300000|2021-04-29 13:51:40|887|886|886|885|887|886|886|885|1600
1619704310000|2021-04-29 13:51:50|887|886|890|889|890|889|886|885|13212
1619704320000|2021-04-29 13:52:00|889|888|889|888|889|888|889|888|2544
1619704330000|2021-04-29 13:52:10|||||||||525
1619704340000|2021-04-29 13:52:20|||||||||1584
1619704350000|2021-04-29 13:52:30|888|887|888|887|888|887|888|887|2450
1619704360000|2021-04-29 13:52:40|889|888|889|888|889|888|889|888|1600
1619704370000|2021-04-29 13:52:50|888|887|889|888|889|888|888|887|2219
1619704380000|2021-04-29 13:53:00|888|887|888|887|888|887|888|887|1300
1619704390000|2021-04-29 13:53:10|887|886|884|883|887|886|884|883|4831
1619704400000|2021-04-29 13:53:20|885|884|884|883|885|884|884|883|1625
1619704410000|2021-04-29 13:53:30|883|882|884|883|884|883|883|882|4097
1619704420000|2021-04-29 13:53:40|||||||||300
1619704430000|2021-04-29 13:53:50|883|882|883|882|884|883|883|882|8500
1619704440000|2021-04-29 13:54:00|884|883|884|883|884|883|884|883|1100
1619704450000|2021-04-29 13:54:10|885|884|884|883|885|884|884|883|7936
1619704460000|2021-04-29 13:54:20|||||||||2579
1619704470000|2021-04-29 13:54:30|||||||||289
1619704480000|2021-04-29 13:54:40|||||||||200
1619704490000|2021-04-29 13:54:50|883|882|882|881|883|882|882|881|4321
1619704500000|2021-04-29 13:55:00|||||||||1300
1619704510000|2021-04-29 13:55:10|881|880|883|882|883|882|881|880|5490
1619704520000|2021-04-29 13:55:20|884|883|884|883|884|883|884|883|1382
1619704530000|2021-04-29 13:55:30|885|884|886|885|886|885|885|884|764
1619704540000|2021-04-29 13:55:40|||||||||420
1619704550000|2021-04-29 13:55:50|885|884|885|884|885|884|885|884|5982
1619704560000|2021-04-29 13:56:00|||||||||400
1619704570000|2021-04-29 13:56:10|886|885|887|886|887|886|886|885|1100
1619704580000|2021-04-29 13:56:20|888|887|888|887|888|887|888|887|1296
1619704590000|2021-04-29 13:56:30|889|888|889|888|889|888|889|888|2096
1619704600000|2021-04-29 13:56:40|||||||||1613
1619704610000|2021-04-29 13:56:50|888|887|888|887|888|887|888|887|1238
1619704630000|2021-04-29 13:57:10|||||||||700
1619704640000|2021-04-29 13:57:20|||||||||100
1619704650000|2021-04-29 13:57:30|889|888|889|888|889|888|889|888|1603
1619704660000|2021-04-29 13:57:40|888|887|888|887|888|887|888|887|3346
1619704670000|2021-04-29 13:57:50|||||||||1108
1619704680000|2021-04-29 13:58:00|||||||||3469
1619704690000|2021-04-29 13:58:10|889|888|889|888|889|888|888|888|1214
1619704700000|2021-04-29 13:58:20|890|889|888|887|890|889|888|887|5708
1619704710000|2021-04-29 13:58:30|||||||||841
1619704720000|2021-04-29 13:58:40|889|888|890|889|890|889|889|888|2000
1619704730000|2021-04-29 13:58:50|891|890|890|889|891|890|890|889|3198
1619704740000|2021-04-29 13:59:00|889|888|889|888|889|888|889|888|4068
1619704750000|2021-04-29 13:59:10|890|889|890|889|890|889|889|889|1300
1619704760000|2021-04-29 13:59:20|889|888|890|889|890|889|889|888|3145
1619704770000|2021-04-29 13:59:30|||||||||2450
1619704780000|2021-04-29 13:59:40|||||||||1475
1619704790000|2021-04-29 13:59:50|||||||||2600
1619704810000|2021-04-29 14:00:10|||||||||1100
1619704820000|2021-04-29 14:00:20|889|888|889|888|889|888|889|888|2247
1619704830000|2021-04-29 14:00:30|||||||||382
1619704840000|2021-04-29 14:00:40|||||||||7200
1619704850000|2021-04-29 14:00:50|||||||||260
1619704860000|2021-04-29 14:01:00|||||||||5403
1619704870000|2021-04-29 14:01:10|||||||||100
1619704880000|2021-04-29 14:01:20|888|887|891|890|891|890|888|887|9031
1619704890000|2021-04-29 14:01:30|||||||||400
1619704900000|2021-04-29 14:01:40|892|891|892|891|892|891|892|891|5162
1619704910000|2021-04-29 14:01:50|891||892||892||891||2174
1619704920000|2021-04-29 14:02:00|891|890|891|890|891|890|891|890|2325
1619704930000|2021-04-29 14:02:10|||||||||1000
1619704940000|2021-04-29 14:02:20|||||||||2100
1619704950000|2021-04-29 14:02:30|890|889|891|890|891|890|890|889|1857
1619704960000|2021-04-29 14:02:40|||||||||300
1619704970000|2021-04-29 14:02:50|892|891|893|892|893|892|892|891|2422
1619704980000|2021-04-29 14:03:00|||||||||212
1619704990000|2021-04-29 14:03:10|||||||||500
1619705000000|2021-04-29 14:03:20|||||||||200
1619705010000|2021-04-29 14:03:30|||||||||100
1619705020000|2021-04-29 14:03:40|892|891|892|891|892|891|892|891|3193
1619705030000|2021-04-29 14:03:50|||||||||700
1619705040000|2021-04-29 14:04:00|891|890|891|890|891|890|891|890|833
1619705050000|2021-04-29 14:04:10|||||||||400
1619705060000|2021-04-29 14:04:20|890|889|890|889|890|889|890|889|8047
1619705070000|2021-04-29 14:04:30|||||||||2195
1619705080000|2021-04-29 14:04:40|889|888|888|887|889|888|888|887|900
1619705090000|2021-04-29 14:04:50|889|888|889|888|889|888|888|888|3212
1619705100000|2021-04-29 14:05:00|888|887|888|887|888|887|888|887|200
1619705110000|2021-04-29 14:05:10|887|886|883|882|887|887|882|881|36286
1619705120000|2021-04-29 14:05:20|884|883|884|883|884|883|884|883|3454
1619705130000|2021-04-29 14:05:30|885|884|885|884|885|884|885|884|4681
1619705140000|2021-04-29 14:05:40|886|885|886|885|886|885|886|885|5613
1619705150000|2021-04-29 14:05:50|||||||||500
1619705170000|2021-04-29 14:06:10|||||||||200
1619705180000|2021-04-29 14:06:20|||||||||1261
1619705190000|2021-04-29 14:06:30|||||||||100
1619705200000|2021-04-29 14:06:40|||||||||800
1619705210000|2021-04-29 14:06:50|||||||||4886
1619705220000|2021-04-29 14:07:00|885|884|883|882|885|884|883|882|6644
1619705230000|2021-04-29 14:07:10|884|883|884|883|884|883|884|883|4989
1619705240000|2021-04-29 14:07:20|885|884|884|883|885|884|884|883|4563
1619705250000|2021-04-29 14:07:30|||||||||100
1619705260000|2021-04-29 14:07:40|883||883||883||883||10998
1619705270000|2021-04-29 14:07:50||882||882||882||882|350
1619705280000|2021-04-29 14:08:00|882|883|882|881|882|883|882|881|5140
1619705290000|2021-04-29 14:08:10|883|882|883|882|883|882|883|882|1950
1619705300000|2021-04-29 14:08:20|||||||||500
1619705310000|2021-04-29 14:08:30|884|883|884|883|884|883|883|882|3820
1619705330000|2021-04-29 14:08:50|883|882|883|882|883|882|883|882|1635
1619705340000|2021-04-29 14:09:00|882|881|882|881|882|881|882|881|849
1619705350000|2021-04-29 14:09:10|||||||||5864
1619705360000|2021-04-29 14:09:20|||||||||1300
1619705370000|2021-04-29 14:09:30|883|882|883|882|883|882|883|882|9202
1619705380000|2021-04-29 14:09:40|884|883|884|883|884|883|884|883|200
1619705390000|2021-04-29 14:09:50|||||||||100
1619705400000|2021-04-29 14:10:00|883|882|882|881|883|882|882|881|8398
1619705410000|2021-04-29 14:10:10|||||||||1465
1619705420000|2021-04-29 14:10:20|883|882|885|884|885|884|883|882|7939
1619705430000|2021-04-29 14:10:30|||||||||2213
1619705440000|2021-04-29 14:10:40|886|885|886|885|886|885|886|885|4946
1619705450000|2021-04-29 14:10:50|||||||||700
1619705470000|2021-04-29 14:11:10|||||||||600
1619705480000|2021-04-29 14:11:20|887|886|887|886|887|886|887|886|4029
1619705490000|2021-04-29 14:11:30|886|885|886|885|886|885|886|885|7186
1619705500000|2021-04-29 14:11:40|885|884|886|885|886|885|885|884|2427
1619705510000|2021-04-29 14:11:50|885|884|885|884|885|884|885|884|1991
1619705520000|2021-04-29 14:12:00|||||||||200
1619705530000|2021-04-29 14:12:10|886|885|885|884|886|885|885|884|3495
1619705540000|2021-04-29 14:12:20|||||||||125
1619705550000|2021-04-29 14:12:30|||||||||100
1619705560000|2021-04-29 14:12:40|884|883|884|883|884|884|884|883|1801
1619705570000|2021-04-29 14:12:50|883|882|882|881|883|882|882|881|1600
1619705580000|2021-04-29 14:13:00|||||||||3750
1619705590000|2021-04-29 14:13:10|||||||||1803
1619705610000|2021-04-29 14:13:30|883|882|883|882|883|882|883|882|3200
1619705620000|2021-04-29 14:13:40|882|881|882|881|882|881|881|880|9787
1619705630000|2021-04-29 14:13:50|||||||||999
1619705640000|2021-04-29 14:14:00|||||||||200
1619705650000|2021-04-29 14:14:10|||||||||100
1619705660000|2021-04-29 14:14:20|881|880|881|880|881|880|881|880|11316
1619705670000|2021-04-29 14:14:30|||||||||200
1619705690000|2021-04-29 14:14:50|882|881|881|880|882|881|881|880|16558
1619705700000|2021-04-29 14:15:00|880|879|879|878|880|879|879|878|17874
1619705710000|2021-04-29 14:15:10|880|879|880|879|880|879|880|879|4300
1619705720000|2021-04-29 14:15:20|||||||||1000
1619705730000|2021-04-29 14:15:30|881|880|881|880|881|880|881|880|4400
1619705740000|2021-04-29 14:15:40|880|879|880|879|880|879|880|879|5000
1619705750000|2021-04-29 14:15:50|881|880|881|880|881|880|881|880|1900
1619705760000|2021-04-29 14:16:00|880|879|880|879|880|879|880|879|1140
1619705770000|2021-04-29 14:16:10|||||||||769
1619705780000|2021-04-29 14:16:20|||||||||2920
1619705790000|2021-04-29 14:16:30|||||||||1890
1619705800000|2021-04-29 14:16:40|||||||||2750
1619705810000|2021-04-29 14:16:50|879|878|880|879|880|879|879|878|2700
1619705830000|2021-04-29 14:17:10|||||||||100
1619705840000|2021-04-29 14:17:20|879|878|879|878|879|878|879|878|4500
1619705860000|2021-04-29 14:17:40|878|877|879|878|879|878|878|877|7652
1619705870000|2021-04-29 14:17:50|878|877|878|877|878|877|878|877|1561
1619705880000|2021-04-29 14:18:00|||||||||7777
1619705890000|2021-04-29 14:18:10|||||||||2482
1619705900000|2021-04-29 14:18:20|||||||||4800
1619705910000|2021-04-29 14:18:30|||||||||242
1619705920000|2021-04-29 14:18:40|||||||||1200
1619705930000|2021-04-29 14:18:50|||||||||1535
1619705940000|2021-04-29 14:19:00|||||||||1600
1619705950000|2021-04-29 14:19:10|||||||||800
1619705960000|2021-04-29 14:19:20|877|876|878|877|878|877|877|876|2876
1619705970000|2021-04-29 14:19:30|||||||||633
1619705980000|2021-04-29 14:19:40|||||||||2501
1619705990000|2021-04-29 14:19:50|877|876|877|876|877|876|877|876|7300
1619706000000|2021-04-29 14:20:00|876|875|876|875|876|875|876|875|4319
1619706010000|2021-04-29 14:20:10|||||||||3528
1619706020000|2021-04-29 14:20:20|875|874|876|875|876|875|875|874|18266
1619706030000|2021-04-29 14:20:30|||||||||100
1619706040000|2021-04-29 14:20:40|||||||||6303
1619706050000|2021-04-29 14:20:50|||||||||5127
1619706060000|2021-04-29 14:21:00|||||||||229
1619706070000|2021-04-29 14:21:10|||||||||799
1619706080000|2021-04-29 14:21:20|||||||||1179
1619706090000|2021-04-29 14:21:30|877|876|877|876|877|876|877|876|3133
1619706100000|2021-04-29 14:21:40|878|877|878|877|878|877|878|877|4000
1619706110000|2021-04-29 14:21:50|||||||||200
1619706120000|2021-04-29 14:22:00|||||||||100
1619706130000|2021-04-29 14:22:10|879|878|879|878|879|878|879|878|12400
1619706140000|2021-04-29 14:22:20|||||||||1195
1619706150000|2021-04-29 14:22:30|||||||||200
1619706160000|2021-04-29 14:22:40|||||||||1700
1619706170000|2021-04-29 14:22:50|||||||||14961
1619706180000|2021-04-29 14:23:00|||||||||2000
1619706190000|2021-04-29 14:23:10|||||||||100
1619706200000|2021-04-29 14:23:20|||||||||971
1619706210000|2021-04-29 14:23:30|||||||||6300
1619706230000|2021-04-29 14:23:50|880|879|880|879|880|879|880|879|4107
1619706240000|2021-04-29 14:24:00|||||||||600
1619706250000|2021-04-29 14:24:10|||||||||1328
1619706260000|2021-04-29 14:24:20|||||||||300
1619706270000|2021-04-29 14:24:30|||||||||2498
1619706280000|2021-04-29 14:24:40|881|880|881|880|881|880|881|880|3078
1619706290000|2021-04-29 14:24:50|||||||||200
1619706300000|2021-04-29 14:25:00|||||||||2100
1619706310000|2021-04-29 14:25:10|880|879|880|879|880|879|880|879|8371
1619706320000|2021-04-29 14:25:20|879|878|878|877|879|878|878|877|2606
1619706330000|2021-04-29 14:25:30|877|876|877|876|877|876|877|876|811
1619706340000|2021-04-29 14:25:40|||||||||105
1619706350000|2021-04-29 14:25:50|878|877|878|877|878|877|878|877|1700
1619706360000|2021-04-29 14:26:00|||||||||2646
1619706370000|2021-04-29 14:26:10|||||||||100
1619706380000|2021-04-29 14:26:20|||||||||300
1619706400000|2021-04-29 14:26:40|||||||||744
1619706410000|2021-04-29 14:26:50|||||||||2436
1619706420000|2021-04-29 14:27:00|||||||||4774
1619706430000|2021-04-29 14:27:10|||||||||300
1619706440000|2021-04-29 14:27:20|||||||||474
1619706450000|2021-04-29 14:27:30|||||||||200
1619706460000|2021-04-29 14:27:40|||||||||4390
1619706470000|2021-04-29 14:27:50|877|876|877|876|877|876|877|876|2406
1619706480000|2021-04-29 14:28:00|||||||||1151
1619706490000|2021-04-29 14:28:10|||||||||3700
1619706500000|2021-04-29 14:28:20|878|877|878|877|878|877|878|877|8750
1619706510000|2021-04-29 14:28:30|877|876|877|876|877|876|877|876|1700
1619706520000|2021-04-29 14:28:40|||||||||1300
1619706530000|2021-04-29 14:28:50|876|875|876|875|876|875|876|875|1001
1619706540000|2021-04-29 14:29:00|||||||||1100
1619706560000|2021-04-29 14:29:20|||||||||2900
1619706570000|2021-04-29 14:29:30|||||||||600
1619706580000|2021-04-29 14:29:40|||||||||200
1619706590000|2021-04-29 14:29:50|877|876|877|876|877|876|877|876|3050
1619706610000|2021-04-29 14:30:10|||||||||2580
1619706620000|2021-04-29 14:30:20|||||||||600
1619706640000|2021-04-29 14:30:40|||||||||100
1619706660000|2021-04-29 14:31:00|||||||||657
1619706670000|2021-04-29 14:31:10|||||||||100
1619706680000|2021-04-29 14:31:20|876|875|876|875|876|875|876|875|4126
1619706690000|2021-04-29 14:31:30|||||||||200
1619706700000|2021-04-29 14:31:40|||||||||400
1619706710000|2021-04-29 14:31:50|875|874|874|873|875|874|874|873|31475
1619706720000|2021-04-29 14:32:00|||||||||400
1619706730000|2021-04-29 14:32:10|875|874|875|874|875|874|875|874|4707
1619706740000|2021-04-29 14:32:20|874|873|874|873|874|873|874|873|2107
1619706750000|2021-04-29 14:32:30|||||||||1800
1619706760000|2021-04-29 14:32:40|||||||||3307
1619706770000|2021-04-29 14:32:50|||||||||100
1619706780000|2021-04-29 14:33:00|873|872|873|872|873|872|873|872|5266
1619706790000|2021-04-29 14:33:10|||||||||12687
1619706800000|2021-04-29 14:33:20|872|871|872|871|872|871|872|871|5200
1619706810000|2021-04-29 14:33:30|871|870|871|870|871|870|871|870|2658
1619706820000|2021-04-29 14:33:40|872|871|871|870|872|871|871|870|4492
1619706830000|2021-04-29 14:33:50|||||||||9108
1619706840000|2021-04-29 14:34:00|872|871|872|871|872|871|871|871|10342
1619706850000|2021-04-29 14:34:10|||||||||400
1619706860000|2021-04-29 14:34:20|||||||||500
1619706870000|2021-04-29 14:34:30|||||||||6436
1619706880000|2021-04-29 14:34:40|||||||||4263
1619706890000|2021-04-29 14:34:50|873|872|873|872|873|872|873|872|3750
1619706900000|2021-04-29 14:35:00|872|871|872|871|872|871|872|871|8128
1619706910000|2021-04-29 14:35:10|||||||||1000
1619706930000|2021-04-29 14:35:30|||||||||920
1619706940000|2021-04-29 14:35:40|||||||||1547
1619706950000|2021-04-29 14:35:50|||||||||200
1619706960000|2021-04-29 14:36:00|||||||||900
1619706980000|2021-04-29 14:36:20|||||||||328
1619706990000|2021-04-29 14:36:30|||||||||100
1619707000000|2021-04-29 14:36:40|871|870|871|870|871|870|871|870|10760
1619707010000|2021-04-29 14:36:50|||||||||13259
1619707020000|2021-04-29 14:37:00||871||870||871||870|20085
1619707030000|2021-04-29 14:37:10|872|871|872|871|872|871|872|871|5600
1619707040000|2021-04-29 14:37:20|873|872|874|873|874|873|873|872|3855
1619707050000|2021-04-29 14:37:30|873|872|873|872|873|872|873|872|8100
1619707060000|2021-04-29 14:37:40|||||||||9900
1619707070000|2021-04-29 14:37:50|874|873|874|873|874|873|874|873|3759
1619707080000|2021-04-29 14:38:00|||||||||711
1619707090000|2021-04-29 14:38:10|||||||||2600
1619707100000|2021-04-29 14:38:20|||||||||551
1619707110000|2021-04-29 14:38:30|||||||||100
1619707120000|2021-04-29 14:38:40|873|872|873|872|873|872|873|872|4700
1619707130000|2021-04-29 14:38:50|||||||||600
1619707140000|2021-04-29 14:39:00|874|873|874|873|874|873|874|873|4543
1619707150000|2021-04-29 14:39:10|873|872|873|872|873|872|873|872|4688
1619707170000|2021-04-29 14:39:30|||||||||500
1619707180000|2021-04-29 14:39:40|874|873|874|873|874|873|874|873|2350
1619707190000|2021-04-29 14:39:50|||||||||2450
1619707200000|2021-04-29 14:40:00|||||||||700
1619707210000|2021-04-29 14:40:10|||||||||1127
1619707220000|2021-04-29 14:40:20|||||||||100
1619707230000|2021-04-29 14:40:30|875|874|875|874|875|874|875|874|2950
1619707240000|2021-04-29 14:40:40|||||||||1000
1619707250000|2021-04-29 14:40:50|||||||||100
1619707260000|2021-04-29 14:41:00|||||||||1200
1619707270000|2021-04-29 14:41:10|||||||||2665
1619707280000|2021-04-29 14:41:20|||||||||2230
1619707290000|2021-04-29 14:41:30|874|873|874|873|874|873|874|873|3238
1619707300000|2021-04-29 14:41:40|||||||||500
1619707320000|2021-04-29 14:42:00|873|872|873|872|873|872|873|872|1500
1619707330000|2021-04-29 14:42:10|||||||||1530
1619707340000|2021-04-29 14:42:20|874|873|874|873|874|873|874|873|4035
1619707360000|2021-04-29 14:42:40|||||||||311
1619707370000|2021-04-29 14:42:50|||||||||768
1619707390000|2021-04-29 14:43:10|||||||||1331
1619707410000|2021-04-29 14:43:30|875|874|875|874|875|874|875|874|8113
1619707420000|2021-04-29 14:43:40|876|875|876|875|876|875|876|875|4955
1619707440000|2021-04-29 14:44:00|||||||||700
1619707450000|2021-04-29 14:44:10|||||||||100
1619707460000|2021-04-29 14:44:20|||||||||400
1619707470000|2021-04-29 14:44:30|||||||||5005
1619707480000|2021-04-29 14:44:40|||||||||700
1619707490000|2021-04-29 14:44:50|||||||||100
1619707500000|2021-04-29 14:45:00|||||||||500
1619707510000|2021-04-29 14:45:10|||||||||100
1619707520000|2021-04-29 14:45:20|||||||||1500
1619707530000|2021-04-29 14:45:30|||||||||5996
1619707540000|2021-04-29 14:45:40|875||876||876||875||1920
1619707550000|2021-04-29 14:45:50|||||||||500
1619707560000|2021-04-29 14:46:00|||||||||100
1619707570000|2021-04-29 14:46:10|875|874|875|874|875|874|875|874|2600
1619707580000|2021-04-29 14:46:20|874|873|874|873|874|873|874|873|1175
1619707590000|2021-04-29 14:46:30|||||||||460
1619707600000|2021-04-29 14:46:40|||||||||1800
1619707610000|2021-04-29 14:46:50|||||||||500
1619707620000|2021-04-29 14:47:00|873|872|874|873|874|873|873|872|3928
1619707630000|2021-04-29 14:47:10|875|874|875|874|875|874|875|874|5616
1619707640000|2021-04-29 14:47:20|||||||||1900
1619707650000|2021-04-29 14:47:30|||||||||600
1619707660000|2021-04-29 14:47:40|||||||||1000
1619707670000|2021-04-29 14:47:50|874|873|874|873|874|873|874|873|2700
1619707680000|2021-04-29 14:48:00|||||||||1220
1619707690000|2021-04-29 14:48:10|||||||||313
1619707700000|2021-04-29 14:48:20|873|872|873|872|873|872|873|872|2230
1619707710000|2021-04-29 14:48:30|872|871|872|871|872|871|872|871|946
1619707720000|2021-04-29 14:48:40|||||||||300
1619707730000|2021-04-29 14:48:50|||||||||300
1619707740000|2021-04-29 14:49:00|871|870|871|870|871|870|871|870|5157
1619707750000|2021-04-29 14:49:10|||||||||200
1619707770000|2021-04-29 14:49:30|||||||||21959
1619707780000|2021-04-29 14:49:40|||||||||375
1619707790000|2021-04-29 14:49:50|||||||||625
1619707800000|2021-04-29 14:50:00|||||||||800
1619707820000|2021-04-29 14:50:20|||||||||484
1619707830000|2021-04-29 14:50:30|||||||||325
1619707840000|2021-04-29 14:50:40|||||||||405
1619707850000|2021-04-29 14:50:50|||||||||6360
1619707860000|2021-04-29 14:51:00|872|871|873|872|874|873|872|871|16098
1619707870000|2021-04-29 14:51:10|874|873|874|873|874|873|874|873|2415
1619707880000|2021-04-29 14:51:20|875|874|875|874|875|874|875|874|1830
1619707890000|2021-04-29 14:51:30|||||||||1000
1619707900000|2021-04-29 14:51:40|876|875|876|875|876|875|876|875|7100
1619707910000|2021-04-29 14:51:50|||||||||699
1619707920000|2021-04-29 14:52:00|877|876|877|876|877|876|877|876|2252
1619707930000|2021-04-29 14:52:10|||||||||1000
1619707940000|2021-04-29 14:52:20|878|877|878|877|878|877|878|877|3400
1619707950000|2021-04-29 14:52:30|879|878|879|878|879|878|879|878|7035
1619707960000|2021-04-29 14:52:40|||||||||1100
1619707970000|2021-04-29 14:52:50|878||879||879||878||3744
1619707980000|2021-04-29 14:53:00|880|879|880|879|880|879|879|879|1610
1619707990000|2021-04-29 14:53:10|||||||||1000
1619708000000|2021-04-29 14:53:20|||||||||800
1619708010000|2021-04-29 14:53:30|||||||||216
1619708020000|2021-04-29 14:53:40|||||||||5705
1619708030000|2021-04-29 14:53:50|||||||||600
1619708040000|2021-04-29 14:54:00|879|878|879|878|879|878|879|878|3766
1619708050000|2021-04-29 14:54:10|880|879|880|879|880|879|880|879|2500
1619708060000|2021-04-29 14:54:20|881|880|881|880|881|880|881|880|2206
1619708070000|2021-04-29 14:54:30|||||||||1454
1619708080000|2021-04-29 14:54:40|882|881|882|881|882|881|882|881|2050
1619708090000|2021-04-29 14:54:50|||||||||1868
1619708100000|2021-04-29 14:55:00|||||||||1721
1619708110000|2021-04-29 14:55:10|||||||||4387
1619708120000|2021-04-29 14:55:20|||||||||200
1619708130000|2021-04-29 14:55:30|||||||||1313
1619708140000|2021-04-29 14:55:40|||||||||100
1619708160000|2021-04-29 14:56:00|||||||||400
1619708170000|2021-04-29 14:56:10|||||||||1300
1619708180000|2021-04-29 14:56:20|883|882|883|882|883|882|883|882|3964
1619708190000|2021-04-29 14:56:30|882|881|882|881|882|881|882|881|3528
1619708200000|2021-04-29 14:56:40|||||||||400
1619708210000|2021-04-29 14:56:50|||||||||523
1619708220000|2021-04-29 14:57:00|883|882|883|882|883|882|883|882|2956
1619708230000|2021-04-29 14:57:10|||||||||2600
1619708240000|2021-04-29 14:57:20|||||||||400
1619708250000|2021-04-29 14:57:30|884|883|884|883|884|883|884|883|3279
1619708260000|2021-04-29 14:57:40|||||||||1573
1619708270000|2021-04-29 14:57:50|883|882|883|882|883|882|883|882|9400
1619708280000|2021-04-29 14:58:00|||||||||501
1619708290000|2021-04-29 14:58:10|||||||||4399
1619708300000|2021-04-29 14:58:20|884|883|884|883|884|883|884|883|1000
1619708320000|2021-04-29 14:58:40|||||||||650
1619708330000|2021-04-29 14:58:50|||||||||450
1619708340000|2021-04-29 14:59:00|883|882|883|882|883|882|883|882|4598
1619708350000|2021-04-29 14:59:10|||||||||322
1619708360000|2021-04-29 14:59:20|||||||||1825
1619708370000|2021-04-29 14:59:30|||||||||800
1619708380000|2021-04-29 14:59:40|884|883|884|883|884|883|884|883|1584
1619708390000|2021-04-29 14:59:50|885|884|885|884|885|884|885|884|1695
1619708400000|2021-04-29 15:00:00|884|883|884|883|884|883|884|883|3055
1619708410000|2021-04-29 15:00:10|||||||||214
1619708420000|2021-04-29 15:00:20|||||||||200
1619708430000|2021-04-29 15:00:30|||||||||1043
1619708450000|2021-04-29 15:00:50|||||||||500
1619708460000|2021-04-29 15:01:00|883|882|883|882|883|882|883|882|3601
1619708480000|2021-04-29 15:01:20|882|881|882|881|882|881|882|881|2768
1619708500000|2021-04-29 15:01:40|||||||||200
1619708530000|2021-04-29 15:02:10|||||||||200
1619708540000|2021-04-29 15:02:20|||||||||5388
1619708550000|2021-04-29 15:02:30|||||||||100
1619708560000|2021-04-29 15:02:40|881|880|882|881|882|881|881|880|3392
1619708580000|2021-04-29 15:03:00|||||||||100
1619708590000|2021-04-29 15:03:10|||||||||150
1619708600000|2021-04-29 15:03:20|||||||||1120
1619708610000|2021-04-29 15:03:30|||||||||400
1619708620000|2021-04-29 15:03:40|883|882|883|882|883|882|883|882|2703
1619708630000|2021-04-29 15:03:50|||||||||800
1619708640000|2021-04-29 15:04:00|||||||||100
1619708650000|2021-04-29 15:04:10|||||||||1675
1619708660000|2021-04-29 15:04:20|884|883|885|884|885|884|884|883|3300
1619708670000|2021-04-29 15:04:30|||||||||200
1619708690000|2021-04-29 15:04:50|884||885||885||884||1103
1619708700000|2021-04-29 15:05:00|886|885|886|885|886|885|885|885|5700
1619708710000|2021-04-29 15:05:10|||||||||100
1619708720000|2021-04-29 15:05:20|||||||||3925
1619708730000|2021-04-29 15:05:30|||||||||200
1619708740000|2021-04-29 15:05:40|||||||||939
1619708750000|2021-04-29 15:05:50|||||||||400
1619708770000|2021-04-29 15:06:10|885|884|885|884|885|884|885|884|7564
1619708780000|2021-04-29 15:06:20|884|883|884|883|884|883|884|883|820
1619708820000|2021-04-29 15:07:00|||||||||619
1619708830000|2021-04-29 15:07:10|||||||||3100
1619708840000|2021-04-29 15:07:20|883|882|883|882|883|882|883|882|1700
1619708870000|2021-04-29 15:07:50|884|883|884|883|884|883|884|883|2282
1619708890000|2021-04-29 15:08:10|||||||||200
1619708900000|2021-04-29 15:08:20|883|882|883|882|883|882|883|882|1100
1619708910000|2021-04-29 15:08:30|||||||||400
1619708920000|2021-04-29 15:08:40|||||||||200
1619708930000|2021-04-29 15:08:50|882|881|883|882|883|882|882|881|7452
1619708940000|2021-04-29 15:09:00|||||||||750
1619708950000|2021-04-29 15:09:10|||||||||216
1619708960000|2021-04-29 15:09:20|||||||||100
1619708980000|2021-04-29 15:09:40|||||||||100
1619708990000|2021-04-29 15:09:50|882|881|882|881|882|881|882|881|2389
1619709020000|2021-04-29 15:10:20|||||||||332
1619709030000|2021-04-29 15:10:30|||||||||100
1619709040000|2021-04-29 15:10:40|||||||||900
1619709050000|2021-04-29 15:10:50|883|882|883|882|883|882|883|882|5470
1619709060000|2021-04-29 15:11:00|||||||||100
1619709070000|2021-04-29 15:11:10|||||||||100
1619709090000|2021-04-29 15:11:30|||||||||257
1619709100000|2021-04-29 15:11:40|882|881|882|881|882|881|882|881|5569
1619709110000|2021-04-29 15:11:50|||||||||100
1619709120000|2021-04-29 15:12:00|||||||||800
1619709130000|2021-04-29 15:12:10|||||||||700
1619709140000|2021-04-29 15:12:20|||||||||1739
1619709150000|2021-04-29 15:12:30|||||||||100
1619709180000|2021-04-29 15:13:00|||||||||100
1619709190000|2021-04-29 15:13:10|||||||||900
1619709200000|2021-04-29 15:13:20|||||||||400
1619709210000|2021-04-29 15:13:30|||||||||500
1619709230000|2021-04-29 15:13:50|||||||||600
1619709240000|2021-04-29 15:14:00|||||||||100
1619709250000|2021-04-29 15:14:10|881|880|881|880|881|880|881|880|5347
1619709260000|2021-04-29 15:14:20|||||||||700
1619709270000|2021-04-29 15:14:30|880|879|880|879|880|879|880|879|4300
1619709280000|2021-04-29 15:14:40|||||||||300
1619709290000|2021-04-29 15:14:50|||||||||100
1619709300000|2021-04-29 15:15:00|879|878|879|878|879|878|879|878|3210
1619709310000|2021-04-29 15:15:10|||||||||650
1619709320000|2021-04-29 15:15:20|880|879|880|879|880|879|880|879|3685
1619709330000|2021-04-29 15:15:30|||||||||100
1619709340000|2021-04-29 15:15:40|||||||||275
1619709350000|2021-04-29 15:15:50|||||||||450
1619709360000|2021-04-29 15:16:00|||||||||200
1619709400000|2021-04-29 15:16:40|879|878|879|878|879|879|879|878|3400
1619709410000|2021-04-29 15:16:50|880|879|880|879|880|879|880|879|9946
1619709420000|2021-04-29 15:17:00|||||||||200
1619709430000|2021-04-29 15:17:10|||||||||400
1619709440000|2021-04-29 15:17:20|879|878|880|879|880|879|879|878|5007
1619709450000|2021-04-29 15:17:30|||||||||3700
1619709460000|2021-04-29 15:17:40|||||||||1700
1619709470000|2021-04-29 15:17:50|||||||||2200
1619709480000|2021-04-29 15:18:00|881|880|881|880|881|880|881|880|480
1619709490000|2021-04-29 15:18:10|880|879|880|879|880|879|880|879|9963
1619709500000|2021-04-29 15:18:20|||||||||200
1619709510000|2021-04-29 15:18:30|||||||||1100
1619709520000|2021-04-29 15:18:40|||||||||200
1619709530000|2021-04-29 15:18:50|||||||||500
1619709550000|2021-04-29 15:19:10|879|878|879|878|879|878|879|878|3093
1619709560000|2021-04-29 15:19:20|||||||||200
1619709580000|2021-04-29 15:19:40|||||||||150
1619709590000|2021-04-29 15:19:50|||||||||100
1619709610000|2021-04-29 15:20:10|||||||||469
1619709620000|2021-04-29 15:20:20|||||||||100
1619709630000|2021-04-29 15:20:30|||||||||200
1619709650000|2021-04-29 15:20:50|||||||||319
1619709660000|2021-04-29 15:21:00|||||||||300
1619709670000|2021-04-29 15:21:10|||||||||2500
1619709680000|2021-04-29 15:21:20|||||||||1300
1619709690000|2021-04-29 15:21:30|||||||||795
1619709710000|2021-04-29 15:21:50|||||||||1600
1619709720000|2021-04-29 15:22:00|878|877|878|877|878|877|878|877|1700
1619709730000|2021-04-29 15:22:10|||||||||163
1619709740000|2021-04-29 15:22:20|||||||||2100
1619709750000|2021-04-29 15:22:30|||||||||1420
1619709760000|2021-04-29 15:22:40|877|876|877|876|877|876|877|876|1652
1619709770000|2021-04-29 15:22:50|||||||||500
1619709800000|2021-04-29 15:23:20|||||||||614
1619709810000|2021-04-29 15:23:30|878|877|878|877|878|877|878|877|2800
1619709840000|2021-04-29 15:24:00|||||||||300
1619709850000|2021-04-29 15:24:10|||||||||400
1619709860000|2021-04-29 15:24:20|||||||||500
1619709870000|2021-04-29 15:24:30|||||||||100
1619709880000|2021-04-29 15:24:40|||||||||3748
1619709890000|2021-04-29 15:24:50|||||||||100
1619709900000|2021-04-29 15:25:00|||||||||100
1619709910000|2021-04-29 15:25:10|877|876|877|876|877|876|877|876|4002
1619709920000|2021-04-29 15:25:20|||||||||200
1619709930000|2021-04-29 15:25:30|||||||||1514
1619709940000|2021-04-29 15:25:40|||||||||100
1619709950000|2021-04-29 15:25:50|||||||||500
1619709970000|2021-04-29 15:26:10|||||||||1155
1619709980000|2021-04-29 15:26:20|||||||||300
1619710000000|2021-04-29 15:26:40|||||||||100
1619710040000|2021-04-29 15:27:20|||||||||100
1619710050000|2021-04-29 15:27:30|876|875|876|875|876|875|876|875|2606
1619710060000|2021-04-29 15:27:40|||||||||400
1619710080000|2021-04-29 15:28:00|877|876|877|876|877|876|877|876|3530
1619710090000|2021-04-29 15:28:10|||||||||550
1619710100000|2021-04-29 15:28:20|||||||||100
1619710130000|2021-04-29 15:28:50|||||||||260
1619710150000|2021-04-29 15:29:10|||||||||300
1619710160000|2021-04-29 15:29:20|||||||||100
1619710170000|2021-04-29 15:29:30|878|877|878|877|878|877|878|877|3601
1619710180000|2021-04-29 15:29:40|||||||||500
1619710200000|2021-04-29 15:30:00|||||||||100
1619710210000|2021-04-29 15:30:10|||||||||2275
1619710220000|2021-04-29 15:30:20|||||||||7155
1619710250000|2021-04-29 15:30:50|||||||||507
1619710280000|2021-04-29 15:31:20|||||||||1136
1619710290000|2021-04-29 15:31:30|||||||||200
1619710300000|2021-04-29 15:31:40|877|876|877|876|877|876|877|876|1299
1619710330000|2021-04-29 15:32:10|||||||||200
1619710340000|2021-04-29 15:32:20|||||||||1100
1619710360000|2021-04-29 15:32:40|876|875|876|875|876|875|876|875|6341
1619710370000|2021-04-29 15:32:50|||||||||200
1619710380000|2021-04-29 15:33:00|875|874|875|874|875|874|875|874|17877
1619710400000|2021-04-29 15:33:20|874|873|874|873|874|873|874|873|3260
1619710410000|2021-04-29 15:33:30|||||||||2100
1619710420000|2021-04-29 15:33:40|||||||||800
1619710430000|2021-04-29 15:33:50|||||||||170
1619710440000|2021-04-29 15:34:00|||||||||700
1619710450000|2021-04-29 15:34:10|||||||||219
1619710460000|2021-04-29 15:34:20|||||||||500
1619710470000|2021-04-29 15:34:30|||||||||2374
1619710480000|2021-04-29 15:34:40|||||||||563
1619710490000|2021-04-29 15:34:50|||||||||2104
1619710530000|2021-04-29 15:35:30|||||||||1000
1619710570000|2021-04-29 15:36:10|||||||||100
1619710580000|2021-04-29 15:36:20|||||||||2214
1619710590000|2021-04-29 15:36:30|||||||||250
1619710600000|2021-04-29 15:36:40|||||||||3100
1619710610000|2021-04-29 15:36:50|||||||||100
1619710620000|2021-04-29 15:37:00|||||||||100
1619710630000|2021-04-29 15:37:10|||||||||300
1619710640000|2021-04-29 15:37:20|||||||||100
1619710650000|2021-04-29 15:37:30|||||||||1152
1619710660000|2021-04-29 15:37:40|||||||||200
1619710680000|2021-04-29 15:38:00|||||||||610
1619710690000|2021-04-29 15:38:10|||||||||750
1619710700000|2021-04-29 15:38:20|||||||||300
1619710710000|2021-04-29 15:38:30|||||||||350
1619710720000|2021-04-29 15:38:40|||||||||1000
1619710730000|2021-04-29 15:38:50|||||||||1232
1619710750000|2021-04-29 15:39:10|||||||||300
1619710760000|2021-04-29 15:39:20|||||||||750
1619710770000|2021-04-29 15:39:30|||||||||400
1619710790000|2021-04-29 15:39:50|||||||||508
1619710800000|2021-04-29 15:40:00|||||||||694
1619710810000|2021-04-29 15:40:10|873|872|873|872|873|873|873|872|11302
1619710840000|2021-04-29 15:40:40|||||||||10000
1619710850000|2021-04-29 15:40:50|||||||||100
1619710860000|2021-04-29 15:41:00|||||||||651
1619710870000|2021-04-29 15:41:10|874|873|874|873|874|873|874|873|9910
1619710900000|2021-04-29 15:41:40|||||||||140
1619710910000|2021-04-29 15:41:50|||||||||1000
1619710920000|2021-04-29 15:42:00|||||||||100
1619710940000|2021-04-29 15:42:20|||||||||800
1619710950000|2021-04-29 15:42:30|||||||||200
1619710960000|2021-04-29 15:42:40|875|874|875|874|875|874|875|874|3599
1619710970000|2021-04-29 15:42:50|||||||||476
1619710980000|2021-04-29 15:43:00|||||||||100
1619710990000|2021-04-29 15:43:10|||||||||200
1619711000000|2021-04-29 15:43:20|||||||||286
1619711010000|2021-04-29 15:43:30|876|875|876|875|876|875|876|875|5500
1619711020000|2021-04-29 15:43:40|||||||||100
1619711040000|2021-04-29 15:44:00|||||||||200
1619711050000|2021-04-29 15:44:10|877|876|877|876|877|876|877|876|4100
1619711070000|2021-04-29 15:44:30|||||||||214
1619711080000|2021-04-29 15:44:40|878|877|878|877|878|877|878|877|5930
1619711090000|2021-04-29 15:44:50|||||||||1300
1619711100000|2021-04-29 15:45:00|||||||||200
1619711110000|2021-04-29 15:45:10|||||||||165
1619711130000|2021-04-29 15:45:30|||||||||200
1619711140000|2021-04-29 15:45:40|||||||||2200
1619711180000|2021-04-29 15:46:20|||||||||100
1619711200000|2021-04-29 15:46:40|||||||||850
1619711210000|2021-04-29 15:46:50|||||||||800
1619711220000|2021-04-29 15:47:00|||||||||5833
1619711230000|2021-04-29 15:47:10|||||||||150
1619711240000|2021-04-29 15:47:20|||||||||3105
1619711250000|2021-04-29 15:47:30|||||||||400
1619711260000|2021-04-29 15:47:40|||||||||100
1619711270000|2021-04-29 15:47:50|||||||||200
1619711280000|2021-04-29 15:48:00|||||||||1000
1619711290000|2021-04-29 15:48:10|||||||||100
1619711300000|2021-04-29 15:48:20|||||||||200
1619711310000|2021-04-29 15:48:30|879|878|879|878|879|878|879|878|5893
1619711320000|2021-04-29 15:48:40|||||||||246
1619711330000|2021-04-29 15:48:50|880|879|880|879|880|879|880|879|2700
1619711360000|2021-04-29 15:49:20|||||||||402
1619711370000|2021-04-29 15:49:30|||||||||100
1619711380000|2021-04-29 15:49:40|||||||||1286
1619711390000|2021-04-29 15:49:50|||||||||150
1619711400000|2021-04-29 15:50:00|||||||||1932
1619711410000|2021-04-29 15:50:10|||||||||1000
1619711420000|2021-04-29 15:50:20|879|878|879|878|879|878|879|878|6688
1619711440000|2021-04-29 15:50:40|880|879|880|879|880|879|880|879|2002
1619711450000|2021-04-29 15:50:50|||||||||100
1619711470000|2021-04-29 15:51:10|||||||||1200
1619711480000|2021-04-29 15:51:20|||||||||100
1619711490000|2021-04-29 15:51:30|||||||||470
1619711510000|2021-04-29 15:51:50|879|878|879|878|879|878|879|878|3245
1619711540000|2021-04-29 15:52:20|||||||||100
1619711560000|2021-04-29 15:52:40|||||||||100
1619711580000|2021-04-29 15:53:00|||||||||100
1619711590000|2021-04-29 15:53:10|||||||||300
1619711600000|2021-04-29 15:53:20|880|879|880|879|880|879|880|879|2692
1619711620000|2021-04-29 15:53:40|||||||||100
1619711650000|2021-04-29 15:54:10|||||||||200
1619711660000|2021-04-29 15:54:20|||||||||100
1619711670000|2021-04-29 15:54:30|879||879||879||879||3550
1619711680000|2021-04-29 15:54:40||878||878||878||878|147
1619711690000|2021-04-29 15:54:50|||||||||400
1619711700000|2021-04-29 15:55:00|878|877|878|877|878|877|878|877|2921
1619711710000|2021-04-29 15:55:10|||||||||200
1619711730000|2021-04-29 15:55:30|877|876|877|876|877|876|877|876|600
1619711740000|2021-04-29 15:55:40|||||||||500
1619711750000|2021-04-29 15:55:50|||||||||200
1619711760000|2021-04-29 15:56:00|||||||||100
1619711770000|2021-04-29 15:56:10|||||||||400
1619711790000|2021-04-29 15:56:30|||||||||595
1619711800000|2021-04-29 15:56:40|876|875|876|875|876|875|876|875|1300
1619711820000|2021-04-29 15:57:00|||||||||199
1619711830000|2021-04-29 15:57:10|||||||||100
1619711850000|2021-04-29 15:57:30|||||||||400
1619711860000|2021-04-29 15:57:40|||||||||1469
1619711870000|2021-04-29 15:57:50|||||||||1100
1619711880000|2021-04-29 15:58:00|875|874|875|874|875|874|875|874|1234
1619711900000|2021-04-29 15:58:20|||||||||8327
1619711940000|2021-04-29 15:59:00|876|875|876|875|876|875|876|875|3600
1619711950000|2021-04-29 15:59:10|875|874|875|874|875|874|875|874|700
1619711960000|2021-04-29 15:59:20|||||||||110
1619711970000|2021-04-29 15:59:30|876|875|876|875|876|875|876|875|1100
1619711980000|2021-04-29 15:59:40|||||||||400
1619711990000|2021-04-29 15:59:50|||||||||200
1619712000000|2021-04-29 16:00:00|||||||||1200
1619712020000|2021-04-29 16:00:20|||||||||643
1619712030000|2021-04-29 16:00:30|875|874|875|874|875|874|875|874|3064
1619712050000|2021-04-29 16:00:50|874|873|874|873|874|873|874|873|4871
1619712060000|2021-04-29 16:01:00|||||||||600
1619712070000|2021-04-29 16:01:10|875|874|875|874|875|874|875|874|3056
1619712080000|2021-04-29 16:01:20|||||||||516
1619712090000|2021-04-29 16:01:30|||||||||1100
1619712100000|2021-04-29 16:01:40|||||||||1567
1619712120000|2021-04-29 16:02:00|874|873|874|873|874|873|874|873|900
1619712130000|2021-04-29 16:02:10|||||||||2650
1619712150000|2021-04-29 16:02:30|||||||||100
1619712160000|2021-04-29 16:02:40|||||||||100
1619712180000|2021-04-29 16:03:00|873|872|873|872|873|872|873|872|3600
1619712190000|2021-04-29 16:03:10|||||||||300
1619712200000|2021-04-29 16:03:20|||||||||100
1619712210000|2021-04-29 16:03:30|||||||||2586
1619712230000|2021-04-29 16:03:50|||||||||116
1619712240000|2021-04-29 16:04:00|||||||||230
1619712260000|2021-04-29 16:04:20|||||||||2700
1619712270000|2021-04-29 16:04:30|||||||||580
1619712280000|2021-04-29 16:04:40|||||||||574
1619712290000|2021-04-29 16:04:50|||||||||150
1619712310000|2021-04-29 16:05:10|||||||||2856
1619712320000|2021-04-29 16:05:20|||||||||100
1619712330000|2021-04-29 16:05:30|||||||||1946
1619712340000|2021-04-29 16:05:40|||||||||500
1619712350000|2021-04-29 16:05:50|||||||||100
1619712360000|2021-04-29 16:06:00|||||||||1300
1619712370000|2021-04-29 16:06:10|874|873|874|873|874|873|874|873|3514
1619712380000|2021-04-29 16:06:20|||||||||100
1619712390000|2021-04-29 16:06:30|||||||||100
1619712400000|2021-04-29 16:06:40|||||||||1499
1619712410000|2021-04-29 16:06:50|873|872|873|872|873|872|873|872|8401
1619712420000|2021-04-29 16:07:00|872|871|872|871|872|872|872|871|25068
1619712430000|2021-04-29 16:07:10|871|870|871|870|871|870|871|870|2190
1619712440000|2021-04-29 16:07:20|||||||||4400
1619712450000|2021-04-29 16:07:30|||||||||100
1619712460000|2021-04-29 16:07:40|870|869|870|869|870|869|870|869|41515
1619712470000|2021-04-29 16:07:50|||||||||100
1619712480000|2021-04-29 16:08:00|871|870|871|870|871|870|870|870|8382
1619712490000|2021-04-29 16:08:10|||||||||1200
1619712520000|2021-04-29 16:08:40|870|869|870|869|870|869|870|869|6456
1619712530000|2021-04-29 16:08:50|||||||||700
1619712540000|2021-04-29 16:09:00|||||||||1400
1619712550000|2021-04-29 16:09:10|||||||||2010
1619712560000|2021-04-29 16:09:20|||||||||300
1619712570000|2021-04-29 16:09:30|||||||||607
1619712580000|2021-04-29 16:09:40|||||||||900
1619712590000|2021-04-29 16:09:50|||||||||223
1619712620000|2021-04-29 16:10:20|||||||||5026
1619712630000|2021-04-29 16:10:30|||||||||6150
1619712640000|2021-04-29 16:10:40|||||||||176
1619712650000|2021-04-29 16:10:50|||||||||1600
1619712660000|2021-04-29 16:11:00|||||||||1507
1619712670000|2021-04-29 16:11:10|869|868|869|868|869|868|869|868|5589
1619712680000|2021-04-29 16:11:20|||||||||400
1619712690000|2021-04-29 16:11:30|||||||||1490
1619712700000|2021-04-29 16:11:40|||||||||4335
1619712720000|2021-04-29 16:12:00|870|869|870|869|870|869|870|869|7317
1619712730000|2021-04-29 16:12:10|871|870|872|871|872|871|871|870|14010
1619712740000|2021-04-29 16:12:20|||||||||700
1619712750000|2021-04-29 16:12:30|873|872|873|872|873|872|873|872|5552
1619712770000|2021-04-29 16:12:50|872|871|872|871|872|871|872|871|6784
1619712780000|2021-04-29 16:13:00|873|872|873|872|873|872|873|872|929
1619712790000|2021-04-29 16:13:10|||||||||1000
1619712800000|2021-04-29 16:13:20|874|873|874|873|874|873|874|873|8302
1619712810000|2021-04-29 16:13:30|||||||||300
1619712820000|2021-04-29 16:13:40|||||||||105
1619712830000|2021-04-29 16:13:50|||||||||200
1619712840000|2021-04-29 16:14:00|||||||||2455
1619712850000|2021-04-29 16:14:10|||||||||6300
1619712860000|2021-04-29 16:14:20|||||||||500
1619712880000|2021-04-29 16:14:40|||||||||1100
1619712890000|2021-04-29 16:14:50|875|874|875|874|875|874|875|874|5021
1619712900000|2021-04-29 16:15:00|874||874||874||874||8100
1619712910000|2021-04-29 16:15:10|||||||||400
1619712920000|2021-04-29 16:15:20||873||873||873||873|3200
1619712930000|2021-04-29 16:15:30|||||||||2792
1619712940000|2021-04-29 16:15:40|873|872|873|872|873|872|873|872|4083
1619712950000|2021-04-29 16:15:50|||||||||100
1619712960000|2021-04-29 16:16:00|||||||||2204
1619712970000|2021-04-29 16:16:10|||||||||1780
1619712980000|2021-04-29 16:16:20|872|871|873|872|873|872|872|871|4995
1619712990000|2021-04-29 16:16:30|||||||||2614
1619713000000|2021-04-29 16:16:40|||||||||480
1619713010000|2021-04-29 16:16:50|||||||||472
1619713030000|2021-04-29 16:17:10|||||||||126
1619713040000|2021-04-29 16:17:20|874|873|874|873|874|873|874|873|4365
1619713050000|2021-04-29 16:17:30|875|874|875|874|875|874|875|874|1400
1619713060000|2021-04-29 16:17:40|||||||||300
1619713070000|2021-04-29 16:17:50|||||||||2060
1619713080000|2021-04-29 16:18:00|||||||||2700
1619713090000|2021-04-29 16:18:10|||||||||3692
1619713100000|2021-04-29 16:18:20|876|875|876|875|876|875|876|875|2148
1619713110000|2021-04-29 16:18:30|||||||||1425
1619713160000|2021-04-29 16:19:20|877|876|877|876|877|876|877|876|3551
1619713210000|2021-04-29 16:20:10|||||||||2597
1619713230000|2021-04-29 16:20:30|||||||||200
1619713240000|2021-04-29 16:20:40|||||||||992
1619713250000|2021-04-29 16:20:50|||||||||566
1619713260000|2021-04-29 16:21:00|||||||||200
1619713270000|2021-04-29 16:21:10|878|877|878|877|878|877|878|877|5388
1619713320000|2021-04-29 16:22:00|877|876|877|876|877|876|877|876|4259
1619713340000|2021-04-29 16:22:20|||||||||562
1619713350000|2021-04-29 16:22:30|||||||||100
1619713360000|2021-04-29 16:22:40|||||||||121
1619713370000|2021-04-29 16:22:50|||||||||2145
1619713380000|2021-04-29 16:23:00|878|877|879|878|879|878|878|877|2228
1619713390000|2021-04-29 16:23:10|878|877|878|877|878|877|878|877|1700
1619713410000|2021-04-29 16:23:30|||||||||1500
1619713420000|2021-04-29 16:23:40|877|876|877|876|877|876|877|876|2000
1619713430000|2021-04-29 16:23:50|||||||||200
1619713440000|2021-04-29 16:24:00|||||||||3359
1619713450000|2021-04-29 16:24:10|||||||||100
1619713470000|2021-04-29 16:24:30|||||||||500
1619713480000|2021-04-29 16:24:40|||||||||100
1619713500000|2021-04-29 16:25:00|||||||||601
1619713510000|2021-04-29 16:25:10|||||||||100
1619713540000|2021-04-29 16:25:40|876|875|876|875|876|875|876|875|2595
1619713550000|2021-04-29 16:25:50|||||||||500
1619713560000|2021-04-29 16:26:00|||||||||250
1619713600000|2021-04-29 16:26:40|875|874|875|874|875|874|875|874|1308
1619713610000|2021-04-29 16:26:50|||||||||100
1619713620000|2021-04-29 16:27:00|874|873|874|873|874|873|874|873|1550
1619713630000|2021-04-29 16:27:10|||||||||1000
1619713650000|2021-04-29 16:27:30|||||||||200
1619713660000|2021-04-29 16:27:40|||||||||6908
1619713670000|2021-04-29 16:27:50|||||||||450
1619713690000|2021-04-29 16:28:10|||||||||100
1619713720000|2021-04-29 16:28:40|||||||||100
1619713730000|2021-04-29 16:28:50|||||||||3400
1619713750000|2021-04-29 16:29:10|||||||||585
1619713760000|2021-04-29 16:29:20|||||||||350
1619713780000|2021-04-29 16:29:40|875|874|875|874|875|874|875|874|10800
1619713800000|2021-04-29 16:30:00|||||||||1400
1619713810000|2021-04-29 16:30:10|||||||||100
1619713820000|2021-04-29 16:30:20|||||||||368
1619713830000|2021-04-29 16:30:30|||||||||100
1619713840000|2021-04-29 16:30:40|||||||||3192
1619713850000|2021-04-29 16:30:50|876|875|876|875|876|875|876|875|3302
1619713860000|2021-04-29 16:31:00|877|876|877|876|877|876|877|876|1402
1619713870000|2021-04-29 16:31:10|||||||||173
1619713880000|2021-04-29 16:31:20|||||||||1000
1619713890000|2021-04-29 16:31:30|||||||||233
1619713900000|2021-04-29 16:31:40|||||||||114
1619713920000|2021-04-29 16:32:00|||||||||100
1619713930000|2021-04-29 16:32:10|||||||||755
1619713940000|2021-04-29 16:32:20|878|877|878|877|878|877|878|877|2911
1619713950000|2021-04-29 16:32:30|879|878|879|878|879|878|879|878|1900
1619713960000|2021-04-29 16:32:40|||||||||112
1619713970000|2021-04-29 16:32:50|||||||||1200
1619713980000|2021-04-29 16:33:00|||||||||400
1619713990000|2021-04-29 16:33:10|||||||||1950
1619714000000|2021-04-29 16:33:20|||||||||432
1619714010000|2021-04-29 16:33:30|880|879|880|879|880|879|880|879|9892
1619714020000|2021-04-29 16:33:40|||||||||250
1619714030000|2021-04-29 16:33:50|||||||||100
1619714050000|2021-04-29 16:34:10|||||||||940
1619714060000|2021-04-29 16:34:20|||||||||400
1619714070000|2021-04-29 16:34:30|||||||||100
1619714080000|2021-04-29 16:34:40|||||||||100
1619714090000|2021-04-29 16:34:50|||||||||2840
1619714100000|2021-04-29 16:35:00|||||||||864
1619714120000|2021-04-29 16:35:20|||||||||210
1619714130000|2021-04-29 16:35:30|||||||||100
1619714140000|2021-04-29 16:35:40|||||||||100
1619714160000|2021-04-29 16:36:00|||||||||940
1619714180000|2021-04-29 16:36:20|||||||||1015
1619714190000|2021-04-29 16:36:30|||||||||1729
1619714200000|2021-04-29 16:36:40|||||||||600
1619714210000|2021-04-29 16:36:50|||||||||214
1619714220000|2021-04-29 16:37:00|||||||||100
1619714230000|2021-04-29 16:37:10|||||||||300
1619714240000|2021-04-29 16:37:20|||||||||100
1619714250000|2021-04-29 16:37:30|||||||||300
1619714260000|2021-04-29 16:37:40|||||||||1248
1619714270000|2021-04-29 16:37:50|||||||||313
1619714280000|2021-04-29 16:38:00|||||||||300
1619714310000|2021-04-29 16:38:30|||||||||300
1619714320000|2021-04-29 16:38:40|||||||||6652
1619714330000|2021-04-29 16:38:50|||||||||2746
1619714340000|2021-04-29 16:39:00|879|878|880|879|880|879|879|878|6698
1619714360000|2021-04-29 16:39:20|||||||||500
1619714370000|2021-04-29 16:39:30|||||||||200
1619714380000|2021-04-29 16:39:40|879|878|879|878|879|878|879|878|1091
1619714390000|2021-04-29 16:39:50|||||||||200
1619714410000|2021-04-29 16:40:10|||||||||2000
1619714460000|2021-04-29 16:41:00|878|877|878|877|878|877|878|877|2330
1619714480000|2021-04-29 16:41:20|||||||||100
1619714490000|2021-04-29 16:41:30|||||||||100
1619714500000|2021-04-29 16:41:40|||||||||100
1619714510000|2021-04-29 16:41:50|||||||||111
1619714520000|2021-04-29 16:42:00|||||||||1500
1619714530000|2021-04-29 16:42:10|879|878|879|878|879|878|879|878|6011
1619714540000|2021-04-29 16:42:20|880|879|880|879|880|879|880|879|2500
1619714580000|2021-04-29 16:43:00|||||||||150
1619714630000|2021-04-29 16:43:50|||||||||100
1619714640000|2021-04-29 16:44:00|||||||||2600
1619714650000|2021-04-29 16:44:10|879|878|880|879|880|879|879|878|4620
1619714660000|2021-04-29 16:44:20|||||||||415
1619714670000|2021-04-29 16:44:30|||||||||100
1619714720000|2021-04-29 16:45:20|||||||||400
1619714730000|2021-04-29 16:45:30|||||||||100
1619714740000|2021-04-29 16:45:40|||||||||100
1619714750000|2021-04-29 16:45:50|||||||||400
1619714770000|2021-04-29 16:46:10|||||||||210
1619714780000|2021-04-29 16:46:20|||||||||500
1619714790000|2021-04-29 16:46:30|||||||||600
1619714800000|2021-04-29 16:46:40|||||||||100
1619714820000|2021-04-29 16:47:00|879|878|880|879|880|879|879|878|6068
1619714840000|2021-04-29 16:47:20|||||||||650
1619714860000|2021-04-29 16:47:40|||||||||100
1619714880000|2021-04-29 16:48:00|881|880|881|880|881|880|881|880|9042
1619714890000|2021-04-29 16:48:10|||||||||310
1619714920000|2021-04-29 16:48:40|||||||||214
1619714930000|2021-04-29 16:48:50|||||||||134
1619714960000|2021-04-29 16:49:20|||||||||200
1619714970000|2021-04-29 16:49:30|||||||||1608
1619714980000|2021-04-29 16:49:40|||||||||945
1619714990000|2021-04-29 16:49:50|||||||||100
1619715000000|2021-04-29 16:50:00|880|879|880|879|880|879|880|879|6158
1619715010000|2021-04-29 16:50:10|881|880|881|880|881|880|881|880|1640
1619715030000|2021-04-29 16:50:30|||||||||600
1619715040000|2021-04-29 16:50:40|||||||||501
1619715050000|2021-04-29 16:50:50|882|881|882|881|882|881|882|881|3087
1619715060000|2021-04-29 16:51:00|||||||||200
1619715070000|2021-04-29 16:51:10|||||||||200
1619715100000|2021-04-29 16:51:40|||||||||626
1619715120000|2021-04-29 16:52:00|||||||||165
1619715200000|2021-04-29 16:53:20|||||||||200
1619715220000|2021-04-29 16:53:40|||||||||100
1619715250000|2021-04-29 16:54:10|||||||||950
1619715260000|2021-04-29 16:54:20|883|882|883|882|883|882|883|882|2783
1619715270000|2021-04-29 16:54:30|||||||||100
1619715280000|2021-04-29 16:54:40|||||||||600
1619715300000|2021-04-29 16:55:00|||||||||300
1619715310000|2021-04-29 16:55:10|||||||||100
1619715330000|2021-04-29 16:55:30|882|881|882|881|882|881|882|881|6493
1619715350000|2021-04-29 16:55:50|||||||||200
1619715360000|2021-04-29 16:56:00|||||||||613
1619715370000|2021-04-29 16:56:10|881|880|881|880|881|880|881|880|1205
1619715380000|2021-04-29 16:56:20|||||||||200
1619715420000|2021-04-29 16:57:00|880|879|880|879|880|879|880|879|1704
1619715430000|2021-04-29 16:57:10|||||||||100
1619715440000|2021-04-29 16:57:20|||||||||100
1619715460000|2021-04-29 16:57:40|879|878|879|878|879|878|879|878|5402
1619715490000|2021-04-29 16:58:10|||||||||200
1619715500000|2021-04-29 16:58:20|||||||||2500
1619715530000|2021-04-29 16:58:50|||||||||100
1619715570000|2021-04-29 16:59:30|||||||||100
1619715580000|2021-04-29 16:59:40|||||||||330
1619715590000|2021-04-29 16:59:50|||||||||220
1619715620000|2021-04-29 17:00:20|878|877|878|877|878|877|878|877|3165
1619715630000|2021-04-29 17:00:30|||||||||300
1619715660000|2021-04-29 17:01:00|||||||||3214
1619715680000|2021-04-29 17:01:20|||||||||400
1619715720000|2021-04-29 17:02:00|||||||||665
1619715740000|2021-04-29 17:02:20|||||||||300
1619715750000|2021-04-29 17:02:30|||||||||2744
1619715760000|2021-04-29 17:02:40|||||||||1300
1619715790000|2021-04-29 17:03:10|877|876|877|876|877|876|877|876|785
1619715800000|2021-04-29 17:03:20|||||||||100
1619715810000|2021-04-29 17:03:30|||||||||300
1619715840000|2021-04-29 17:04:00|||||||||380
1619715860000|2021-04-29 17:04:20|||||||||100
1619715880000|2021-04-29 17:04:40|||||||||100
1619715890000|2021-04-29 17:04:50|||||||||300
1619715910000|2021-04-29 17:05:10|||||||||2096
1619715920000|2021-04-29 17:05:20|||||||||100
1619715930000|2021-04-29 17:05:30|||||||||200
1619715940000|2021-04-29 17:05:40|||||||||300
1619715950000|2021-04-29 17:05:50|||||||||1400
1619715960000|2021-04-29 17:06:00|878|877|878|877|878|877|878|877|9294
1619716010000|2021-04-29 17:06:50|877|876|877|876|877|876|877|876|7074
1619716020000|2021-04-29 17:07:00|876|875|876|875|876|875|876|875|7200
1619716030000|2021-04-29 17:07:10|877|876|877|876|877|876|877|876|2349
1619716040000|2021-04-29 17:07:20|||||||||200
1619716050000|2021-04-29 17:07:30|||||||||200
1619716060000|2021-04-29 17:07:40|878|877|878|877|878|877|878|877|2249
1619716070000|2021-04-29 17:07:50|||||||||130
1619716080000|2021-04-29 17:08:00|||||||||200
1619716130000|2021-04-29 17:08:50|||||||||100
1619716150000|2021-04-29 17:09:10|||||||||100
1619716160000|2021-04-29 17:09:20|879|878|878|877|879|878|878|877|32774
1619716170000|2021-04-29 17:09:30|||||||||713
1619716180000|2021-04-29 17:09:40|||||||||100
1619716200000|2021-04-29 17:10:00|877|876|877|876|877|876|877|876|3700
1619716210000|2021-04-29 17:10:10|||||||||330
1619716220000|2021-04-29 17:10:20|||||||||2500
1619716230000|2021-04-29 17:10:30|||||||||100
1619716260000|2021-04-29 17:11:00|878|877|878|877|878|877|878|877|4700
1619716300000|2021-04-29 17:11:40|879|878|879|878|879|878|879|878|6900
1619716340000|2021-04-29 17:12:20|||||||||550
1619716360000|2021-04-29 17:12:40|878|877|879|878|879|878|878|877|7529
1619716400000|2021-04-29 17:13:20|||||||||400
1619716410000|2021-04-29 17:13:30|||||||||530
1619716470000|2021-04-29 17:14:30|||||||||100
1619716500000|2021-04-29 17:15:00|878||879||879||878||8700
1619716510000|2021-04-29 17:15:10|||||||||200
1619716540000|2021-04-29 17:15:40|||||||||800
1619716550000|2021-04-29 17:15:50|880|879|880|879|880|879|880|879|4259
1619716560000|2021-04-29 17:16:00|||||||||800
1619716590000|2021-04-29 17:16:30|||||||||250
1619716610000|2021-04-29 17:16:50|||||||||100
1619716620000|2021-04-29 17:17:00|||||||||974
1619716650000|2021-04-29 17:17:30|||||||||2506
1619716660000|2021-04-29 17:17:40|||||||||527
1619716670000|2021-04-29 17:17:50|||||||||1350
1619716690000|2021-04-29 17:18:10|||||||||600
1619716700000|2021-04-29 17:18:20|||||||||200
1619716710000|2021-04-29 17:18:30|||||||||200
1619716730000|2021-04-29 17:18:50|||||||||100
1619716740000|2021-04-29 17:19:00|||||||||100
1619716770000|2021-04-29 17:19:30|||||||||100
1619716780000|2021-04-29 17:19:40|||||||||200
1619716790000|2021-04-29 17:19:50|||||||||200
1619716800000|2021-04-29 17:20:00|||||||||1200
1619716810000|2021-04-29 17:20:10|881|880|881|880|881|880|881|880|7033
1619716820000|2021-04-29 17:20:20|||||||||1000
1619716830000|2021-04-29 17:20:30|882|881|882|881|882|881|882|881|2700
1619716840000|2021-04-29 17:20:40|||||||||200
1619716860000|2021-04-29 17:21:00|||||||||8714
1619716870000|2021-04-29 17:21:10|||||||||400
1619716880000|2021-04-29 17:21:20|||||||||100
1619716890000|2021-04-29 17:21:30|||||||||400
1619716900000|2021-04-29 17:21:40|||||||||1100
1619716910000|2021-04-29 17:21:50|||||||||1100
1619716930000|2021-04-29 17:22:10|||||||||2900
1619716940000|2021-04-29 17:22:20|881|880|881|880|881|880|881|880|4298
1619716960000|2021-04-29 17:22:40|880|879|880|879|880|879|880|879|2130
1619716970000|2021-04-29 17:22:50|879|878|879|878|879|878|879|878|1080
1619716980000|2021-04-29 17:23:00|||||||||200
1619717020000|2021-04-29 17:23:40|||||||||300
1619717030000|2021-04-29 17:23:50|||||||||600
1619717040000|2021-04-29 17:24:00|||||||||5200
1619717050000|2021-04-29 17:24:10|||||||||1200
1619717060000|2021-04-29 17:24:20|880|879|880|879|880|879|880|879|3380
1619717070000|2021-04-29 17:24:30|||||||||100
1619717110000|2021-04-29 17:25:10|||||||||510
1619717140000|2021-04-29 17:25:40|||||||||1100
1619717160000|2021-04-29 17:26:00|||||||||500
1619717200000|2021-04-29 17:26:40|||||||||300
1619717210000|2021-04-29 17:26:50|881|880|881|880|881|880|881|880|9300
1619717220000|2021-04-29 17:27:00|||||||||500
1619717230000|2021-04-29 17:27:10|||||||||100
1619717240000|2021-04-29 17:27:20|882|881|883|882|883|882|882|881|5070
1619717250000|2021-04-29 17:27:30|||||||||100
1619717260000|2021-04-29 17:27:40|||||||||100
1619717280000|2021-04-29 17:28:00|||||||||200
1619717290000|2021-04-29 17:28:10|||||||||300
1619717310000|2021-04-29 17:28:30|||||||||100
1619717320000|2021-04-29 17:28:40|||||||||200
1619717330000|2021-04-29 17:28:50|||||||||100
1619717340000|2021-04-29 17:29:00|||||||||700
1619717350000|2021-04-29 17:29:10|884|883|884|883|884|883|884|883|2704
1619717370000|2021-04-29 17:29:30|||||||||2141
1619717380000|2021-04-29 17:29:40|||||||||100
1619717390000|2021-04-29 17:29:50|||||||||100
1619717400000|2021-04-29 17:30:00|||||||||855
1619717410000|2021-04-29 17:30:10|||||||||1300
1619717420000|2021-04-29 17:30:20|||||||||3218
1619717430000|2021-04-29 17:30:30|||||||||100
1619717440000|2021-04-29 17:30:40|||||||||793
1619717460000|2021-04-29 17:31:00|||||||||300
1619717470000|2021-04-29 17:31:10|||||||||200
1619717480000|2021-04-29 17:31:20|||||||||500
1619717500000|2021-04-29 17:31:40|||||||||2718
1619717510000|2021-04-29 17:31:50|||||||||200
1619717520000|2021-04-29 17:32:00|||||||||682
1619717530000|2021-04-29 17:32:10|||||||||100
1619717550000|2021-04-29 17:32:30|||||||||200
1619717560000|2021-04-29 17:32:40|||||||||300
1619717590000|2021-04-29 17:33:10|||||||||225
1619717600000|2021-04-29 17:33:20|883|882|883|882|883|882|883|882|14053
1619717610000|2021-04-29 17:33:30|884|883|884|883|884|883|884|883|7105
1619717640000|2021-04-29 17:34:00|||||||||424
1619717650000|2021-04-29 17:34:10|||||||||200
1619717660000|2021-04-29 17:34:20|||||||||200
1619717670000|2021-04-29 17:34:30|||||||||9290
1619717690000|2021-04-29 17:34:50|||||||||200
1619717710000|2021-04-29 17:35:10|||||||||100
1619717720000|2021-04-29 17:35:20|||||||||400
1619717730000|2021-04-29 17:35:30|||||||||100
1619717750000|2021-04-29 17:35:50|||||||||101
1619717760000|2021-04-29 17:36:00|||||||||111
1619717770000|2021-04-29 17:36:10|||||||||100
1619717780000|2021-04-29 17:36:20|883||884||884||883||4605
1619717790000|2021-04-29 17:36:30|||||||||2792
1619717800000|2021-04-29 17:36:40|883|882|883|882|883|882|883|882|1200
1619717820000|2021-04-29 17:37:00|||||||||100
1619717830000|2021-04-29 17:37:10|||||||||700
1619717840000|2021-04-29 17:37:20|||||||||1786
1619717850000|2021-04-29 17:37:30|||||||||2000
1619717870000|2021-04-29 17:37:50|||||||||200
1619717880000|2021-04-29 17:38:00|||||||||100
1619717900000|2021-04-29 17:38:20|||||||||2587
1619717910000|2021-04-29 17:38:30|||||||||1000
1619717920000|2021-04-29 17:38:40|||||||||1555
1619717930000|2021-04-29 17:38:50|884|883|884|883|884|883|884|883|3472
1619717940000|2021-04-29 17:39:00|||||||||1000
1619717980000|2021-04-29 17:39:40|885|884|884|883|885|884|884|883|9251
1619717990000|2021-04-29 17:39:50|||||||||700
1619718000000|2021-04-29 17:40:00|883|882|883|882|883|882|883|882|9550
1619718020000|2021-04-29 17:40:20|||||||||1000
1619718040000|2021-04-29 17:40:40|||||||||1720
1619718050000|2021-04-29 17:40:50|884|883|884|883|884|883|884|883|2200
1619718060000|2021-04-29 17:41:00|||||||||6673
1619718090000|2021-04-29 17:41:30|||||||||300
1619718100000|2021-04-29 17:41:40|||||||||2000
1619718110000|2021-04-29 17:41:50|||||||||4092
1619718130000|2021-04-29 17:42:10|||||||||400
1619718140000|2021-04-29 17:42:20|||||||||559
1619718150000|2021-04-29 17:42:30|||||||||1161
1619718170000|2021-04-29 17:42:50|||||||||144
1619718180000|2021-04-29 17:43:00|883|882|883|882|883|882|883|882|4965
1619718210000|2021-04-29 17:43:30|||||||||300
1619718220000|2021-04-29 17:43:40|||||||||3000
1619718240000|2021-04-29 17:44:00|||||||||1969
1619718250000|2021-04-29 17:44:10|884|883|884|883|884|883|884|883|4069
1619718260000|2021-04-29 17:44:20|||||||||760
1619718270000|2021-04-29 17:44:30|885|884|885|884|885|884|885|884|2600
1619718280000|2021-04-29 17:44:40|||||||||1000
1619718300000|2021-04-29 17:45:00|||||||||200
1619718330000|2021-04-29 17:45:30|||||||||100
1619718340000|2021-04-29 17:45:40|||||||||400
1619718350000|2021-04-29 17:45:50|||||||||100
1619718370000|2021-04-29 17:46:10|||||||||300
1619718410000|2021-04-29 17:46:50|||||||||144
1619718420000|2021-04-29 17:47:00|||||||||500
1619718430000|2021-04-29 17:47:10|||||||||283
1619718440000|2021-04-29 17:47:20|||||||||100
1619718450000|2021-04-29 17:47:30|||||||||200
1619718480000|2021-04-29 17:48:00|||||||||240
1619718490000|2021-04-29 17:48:10|||||||||800
1619718500000|2021-04-29 17:48:20|||||||||210
1619718510000|2021-04-29 17:48:30|884|883|884|883|884|884|884|883|5473
1619718540000|2021-04-29 17:49:00|885|884|885|884|885|884|885|884|4700
1619718550000|2021-04-29 17:49:10|||||||||500
1619718560000|2021-04-29 17:49:20|886|885|886|885|886|885|886|885|4448
1619718570000|2021-04-29 17:49:30|||||||||100
1619718600000|2021-04-29 17:50:00|887|886|887|886|887|886|887|886|9917
1619718610000|2021-04-29 17:50:10|||||||||100
1619718620000|2021-04-29 17:50:20|||||||||900
1619718630000|2021-04-29 17:50:30|||||||||112
1619718640000|2021-04-29 17:50:40|888|887|888|887|888|887|888|887|5750
1619718650000|2021-04-29 17:50:50|887|886|887|886|887|886|887|886|2925
1619718670000|2021-04-29 17:51:10|||||||||200
1619718680000|2021-04-29 17:51:20|||||||||200
1619718690000|2021-04-29 17:51:30|||||||||452
1619718700000|2021-04-29 17:51:40|||||||||207
1619718710000|2021-04-29 17:51:50|||||||||200
1619718720000|2021-04-29 17:52:00|||||||||100
1619718730000|2021-04-29 17:52:10|886|885|886|885|887|885|886|885|5298
1619718740000|2021-04-29 17:52:20|||||||||500
1619718760000|2021-04-29 17:52:40|||||||||7300
1619718790000|2021-04-29 17:53:10|||||||||438
1619718800000|2021-04-29 17:53:20|||||||||600
1619718810000|2021-04-29 17:53:30|||||||||2931
1619718820000|2021-04-29 17:53:40|||||||||600
1619718850000|2021-04-29 17:54:10|||||||||2692
1619718860000|2021-04-29 17:54:20|||||||||366
1619718870000|2021-04-29 17:54:30|885|884|885|884|885|884|885|884|4478
1619718880000|2021-04-29 17:54:40|||||||||1200
1619718890000|2021-04-29 17:54:50|||||||||775
1619718900000|2021-04-29 17:55:00|||||||||200
1619718910000|2021-04-29 17:55:10|886|885|886|885|886|885|886|885|7350
1619718920000|2021-04-29 17:55:20|||||||||900
1619718950000|2021-04-29 17:55:50|||||||||1000
1619718970000|2021-04-29 17:56:10|||||||||700
1619718990000|2021-04-29 17:56:30|885|884|885|884|885|884|885|884|6488
1619719000000|2021-04-29 17:56:40|||||||||1000
1619719010000|2021-04-29 17:56:50|||||||||200
1619719020000|2021-04-29 17:57:00|||||||||1213
1619719060000|2021-04-29 17:57:40|||||||||100
1619719070000|2021-04-29 17:57:50|884|883|884|883|884|883|884|883|2765
1619719080000|2021-04-29 17:58:00|||||||||2200
1619719090000|2021-04-29 17:58:10|||||||||1200
1619719100000|2021-04-29 17:58:20|885|884|885|884|885|884|885|884|3958
1619719110000|2021-04-29 17:58:30|||||||||300
1619719120000|2021-04-29 17:58:40|||||||||500
1619719140000|2021-04-29 17:59:00|||||||||100
1619719190000|2021-04-29 17:59:50|||||||||1843
1619719200000|2021-04-29 18:00:00|||||||||300
1619719210000|2021-04-29 18:00:10|||||||||100
1619719240000|2021-04-29 18:00:40|||||||||100
1619719250000|2021-04-29 18:00:50|884|883|884|883|884|883|884|883|6477
1619719270000|2021-04-29 18:01:10|||||||||4267
1619719280000|2021-04-29 18:01:20|||||||||120
1619719350000|2021-04-29 18:02:30|||||||||200
1619719370000|2021-04-29 18:02:50|||||||||800
1619719400000|2021-04-29 18:03:20|||||||||200
1619719410000|2021-04-29 18:03:30|||||||||1200
1619719420000|2021-04-29 18:03:40|||||||||500
1619719480000|2021-04-29 18:04:40|||||||||100
1619719500000|2021-04-29 18:05:00|||||||||100
1619719520000|2021-04-29 18:05:20|||||||||100
1619719530000|2021-04-29 18:05:30|||||||||100
1619719550000|2021-04-29 18:05:50|||||||||3801
1619719560000|2021-04-29 18:06:00|||||||||200
1619719580000|2021-04-29 18:06:20|||||||||100
1619719590000|2021-04-29 18:06:30|883|882|883|882|883|882|883|882|4174
1619719630000|2021-04-29 18:07:10|884|883|884|883|884|883|884|883|4500
1619719660000|2021-04-29 18:07:40|||||||||340
1619719680000|2021-04-29 18:08:00|||||||||170
1619719690000|2021-04-29 18:08:10|||||||||2100
1619719730000|2021-04-29 18:08:50|||||||||800
1619719760000|2021-04-29 18:09:20|||||||||800
1619719780000|2021-04-29 18:09:40|||||||||300
1619719800000|2021-04-29 18:10:00|||||||||1684
1619719840000|2021-04-29 18:10:40|||||||||300
1619719850000|2021-04-29 18:10:50|||||||||100
1619719860000|2021-04-29 18:11:00|||||||||100
1619719870000|2021-04-29 18:11:10|||||||||300
1619719880000|2021-04-29 18:11:20|||||||||100
1619719890000|2021-04-29 18:11:30|||||||||876
1619719900000|2021-04-29 18:11:40|||||||||100
1619719910000|2021-04-29 18:11:50|||||||||100
1619719930000|2021-04-29 18:12:10|||||||||300
1619719940000|2021-04-29 18:12:20|885|884|886|885|886|885|885|884|8921
1619719950000|2021-04-29 18:12:30|||||||||1000
1619719960000|2021-04-29 18:12:40|||||||||5420
1619719970000|2021-04-29 18:12:50|||||||||200
1619719980000|2021-04-29 18:13:00|||||||||300
1619719990000|2021-04-29 18:13:10|||||||||300
1619720000000|2021-04-29 18:13:20|||||||||374
1619720020000|2021-04-29 18:13:40|||||||||235
1619720040000|2021-04-29 18:14:00|||||||||300
1619720050000|2021-04-29 18:14:10|||||||||300
1619720070000|2021-04-29 18:14:30|||||||||300
1619720080000|2021-04-29 18:14:40|||||||||400
1619720100000|2021-04-29 18:15:00|||||||||500
1619720110000|2021-04-29 18:15:10|||||||||500
1619720120000|2021-04-29 18:15:20|||||||||11376
1619720130000|2021-04-29 18:15:30|||||||||900
1619720190000|2021-04-29 18:16:30|||||||||117
1619720200000|2021-04-29 18:16:40|||||||||1000
1619720210000|2021-04-29 18:16:50|||||||||886
1619720220000|2021-04-29 18:17:00|||||||||100
1619720230000|2021-04-29 18:17:10|||||||||1000
1619720290000|2021-04-29 18:18:10|||||||||2850
1619720300000|2021-04-29 18:18:20|887|886|887|886|887|886|887|886|11420
1619720320000|2021-04-29 18:18:40|888|887|888|887|888|887|888|887|8592
1619720330000|2021-04-29 18:18:50|889|888|889|888|889|888|889|888|9425
1619720360000|2021-04-29 18:19:20|||||||||480
1619720370000|2021-04-29 18:19:30|888||889||889||888||8699
1619720390000|2021-04-29 18:19:50|||||||||500
1619720400000|2021-04-29 18:20:00|||||||||500
1619720410000|2021-04-29 18:20:10|||||||||100
1619720420000|2021-04-29 18:20:20|||||||||707
1619720430000|2021-04-29 18:20:30|||||||||363
1619720440000|2021-04-29 18:20:40|||||||||1000
1619720450000|2021-04-29 18:20:50|||||||||100
1619720460000|2021-04-29 18:21:00|||||||||126
1619720480000|2021-04-29 18:21:20|||||||||236
1619720500000|2021-04-29 18:21:40|||||||||200
1619720510000|2021-04-29 18:21:50|||||||||207
1619720530000|2021-04-29 18:22:10|||||||||6052
1619720540000|2021-04-29 18:22:20|||||||||621
1619720560000|2021-04-29 18:22:40|||||||||300
1619720570000|2021-04-29 18:22:50|||||||||200
1619720590000|2021-04-29 18:23:10|||||||||3400
1619720600000|2021-04-29 18:23:20|||||||||2500
1619720610000|2021-04-29 18:23:30|890|889|890|889|890|889|890|889|8280
1619720620000|2021-04-29 18:23:40|||||||||200
1619720650000|2021-04-29 18:24:10|||||||||200
1619720660000|2021-04-29 18:24:20|889|888|889|888|889|888|889|888|5928
1619720670000|2021-04-29 18:24:30|||||||||400
1619720680000|2021-04-29 18:24:40|||||||||550
1619720690000|2021-04-29 18:24:50|||||||||100
1619720710000|2021-04-29 18:25:10|||||||||800
1619720720000|2021-04-29 18:25:20|||||||||1900
1619720730000|2021-04-29 18:25:30|||||||||100
1619720740000|2021-04-29 18:25:40|||||||||1200
1619720750000|2021-04-29 18:25:50|||||||||1444
1619720770000|2021-04-29 18:26:10|||||||||3700
1619720780000|2021-04-29 18:26:20|890|889|890|889|890|889|890|889|2526
1619720790000|2021-04-29 18:26:30|||||||||100
1619720800000|2021-04-29 18:26:40|||||||||300
1619720810000|2021-04-29 18:26:50|||||||||100
1619720840000|2021-04-29 18:27:20|||||||||100
1619720850000|2021-04-29 18:27:30|||||||||300
1619720860000|2021-04-29 18:27:40|||||||||3500
1619720880000|2021-04-29 18:28:00|||||||||100
1619720890000|2021-04-29 18:28:10|||||||||100
1619720900000|2021-04-29 18:28:20|||||||||280
1619720910000|2021-04-29 18:28:30|||||||||100
1619720930000|2021-04-29 18:28:50|||||||||100
1619720940000|2021-04-29 18:29:00|||||||||100
1619720950000|2021-04-29 18:29:10|||||||||2500
1619720960000|2021-04-29 18:29:20|||||||||380
1619720970000|2021-04-29 18:29:30|||||||||213
1619720990000|2021-04-29 18:29:50|||||||||3500
1619721000000|2021-04-29 18:30:00|||||||||1879
1619721010000|2021-04-29 18:30:10|||||||||8100
1619721020000|2021-04-29 18:30:20|||||||||300
1619721030000|2021-04-29 18:30:30|||||||||200
1619721040000|2021-04-29 18:30:40|||||||||120
1619721050000|2021-04-29 18:30:50|||||||||400
1619721060000|2021-04-29 18:31:00|||||||||400
1619721070000|2021-04-29 18:31:10|||||||||1868
1619721080000|2021-04-29 18:31:20|||||||||1100
1619721090000|2021-04-29 18:31:30|||||||||600
1619721100000|2021-04-29 18:31:40|||||||||1200
1619721140000|2021-04-29 18:32:20|||||||||1300
1619721150000|2021-04-29 18:32:30|||||||||300
1619721160000|2021-04-29 18:32:40|||||||||1111
1619721170000|2021-04-29 18:32:50|||||||||1062
1619721180000|2021-04-29 18:33:00|||||||||200
1619721190000|2021-04-29 18:33:10|||||||||1500
1619721200000|2021-04-29 18:33:20|||||||||200
1619721210000|2021-04-29 18:33:30|||||||||14222
1619721220000|2021-04-29 18:33:40|889|888|889|888|889|888|889|888|6444
1619721230000|2021-04-29 18:33:50|890|889|891|890|891|890|890|889|54984
1619721240000|2021-04-29 18:34:00|892|891|892|891|892|891|892|891|5000
1619721250000|2021-04-29 18:34:10|||||||||12500
1619721260000|2021-04-29 18:34:20|893|892|893|892|893|892|893|892|12745
1619721270000|2021-04-29 18:34:30|||||||||2000
1619721290000|2021-04-29 18:34:50|||||||||5000
1619721300000|2021-04-29 18:35:00|892|891|892|891|892|891|892|891|5770
1619721310000|2021-04-29 18:35:10|893|892|894|893|894|893|893|892|9337
1619721320000|2021-04-29 18:35:20|||||||||3200
1619721340000|2021-04-29 18:35:40|||||||||300
1619721350000|2021-04-29 18:35:50|||||||||1500
1619721360000|2021-04-29 18:36:00|||||||||713
1619721370000|2021-04-29 18:36:10|895|894|895|894|895|894|895|894|9213
1619721380000|2021-04-29 18:36:20|||||||||5150
1619721390000|2021-04-29 18:36:30|896|895|896|895|896|895|896|895|7868
1619721400000|2021-04-29 18:36:40|||||||||1850
1619721410000|2021-04-29 18:36:50|||||||||2000
1619721420000|2021-04-29 18:37:00|||||||||600
1619721430000|2021-04-29 18:37:10|||||||||300
1619721440000|2021-04-29 18:37:20|||||||||500
1619721460000|2021-04-29 18:37:40|||||||||1110
1619721470000|2021-04-29 18:37:50|||||||||300
1619721490000|2021-04-29 18:38:10|||||||||1000
1619721500000|2021-04-29 18:38:20|||||||||600
1619721510000|2021-04-29 18:38:30|||||||||550
1619721520000|2021-04-29 18:38:40|||||||||678
1619721530000|2021-04-29 18:38:50|||||||||400
1619721540000|2021-04-29 18:39:00|895|894|895|894|895|894|895|894|11646
1619721550000|2021-04-29 18:39:10|||||||||1540
1619721560000|2021-04-29 18:39:20|||||||||600
1619721570000|2021-04-29 18:39:30|||||||||6800
1619721580000|2021-04-29 18:39:40|896|895|896|895|896|895|896|895|3014
1619721590000|2021-04-29 18:39:50|||||||||10900
1619721600000|2021-04-29 18:40:00|||||||||1500
1619721610000|2021-04-29 18:40:10|||||||||2926
1619721620000|2021-04-29 18:40:20|||||||||1160
1619721630000|2021-04-29 18:40:30|||||||||1100
1619721650000|2021-04-29 18:40:50|||||||||150
1619721660000|2021-04-29 18:41:00|||||||||200
1619721670000|2021-04-29 18:41:10|||||||||1750
1619721680000|2021-04-29 18:41:20|||||||||155
1619721690000|2021-04-29 18:41:30|||||||||200
1619721700000|2021-04-29 18:41:40|||||||||1200
1619721710000|2021-04-29 18:41:50|||||||||700
1619721720000|2021-04-29 18:42:00|||||||||100
1619721740000|2021-04-29 18:42:20|||||||||2600
1619721750000|2021-04-29 18:42:30|897|896|897|896|897|896|897|896|13529
1619721760000|2021-04-29 18:42:40|||||||||400
1619721770000|2021-04-29 18:42:50|||||||||200
1619721780000|2021-04-29 18:43:00|||||||||466
1619721790000|2021-04-29 18:43:10|898|897|898|897|898|897|898|897|6100
1619721800000|2021-04-29 18:43:20|||||||||233
1619721810000|2021-04-29 18:43:30|||||||||249
1619721820000|2021-04-29 18:43:40|899|898|899|898|899|898|899|898|3844
1619721830000|2021-04-29 18:43:50|||||||||2137
1619721840000|2021-04-29 18:44:00|||||||||2600
1619721850000|2021-04-29 18:44:10|||||||||1200
1619721860000|2021-04-29 18:44:20|898|897|898|897|898|897|898|897|14580
1619721870000|2021-04-29 18:44:30|897|896|897|896|897|896|897|896|3100
1619721890000|2021-04-29 18:44:50|||||||||400
1619721900000|2021-04-29 18:45:00|||||||||100
1619721910000|2021-04-29 18:45:10|898|897|897|896|898|897|897|896|8820
1619721920000|2021-04-29 18:45:20|||||||||300
1619721930000|2021-04-29 18:45:30|||||||||3592
1619721940000|2021-04-29 18:45:40|896|895|895|894|896|895|895|894|9600
1619721950000|2021-04-29 18:45:50|||||||||2592
1619721960000|2021-04-29 18:46:00|||||||||5794
1619721970000|2021-04-29 18:46:10|||||||||1000
1619721990000|2021-04-29 18:46:30|||||||||2919
1619722000000|2021-04-29 18:46:40|||||||||2000
1619722020000|2021-04-29 18:47:00|||||||||6441
1619722030000|2021-04-29 18:47:10|||||||||142
1619722040000|2021-04-29 18:47:20|894|893|894|893|894|893|894|893|3321
1619722050000|2021-04-29 18:47:30|||||||||200
1619722060000|2021-04-29 18:47:40|||||||||500
1619722070000|2021-04-29 18:47:50|||||||||3014
1619722080000|2021-04-29 18:48:00|||||||||2000
1619722090000|2021-04-29 18:48:10|||||||||300
1619722100000|2021-04-29 18:48:20|||||||||2100
1619722110000|2021-04-29 18:48:30|||||||||100
1619722120000|2021-04-29 18:48:40|||||||||450
1619722150000|2021-04-29 18:49:10|||||||||100
1619722160000|2021-04-29 18:49:20|||||||||300
1619722180000|2021-04-29 18:49:40|893|892|893|892|893|892|893|892|14304
1619722190000|2021-04-29 18:49:50|||||||||100
1619722200000|2021-04-29 18:50:00|||||||||200
1619722210000|2021-04-29 18:50:10|||||||||577
1619722220000|2021-04-29 18:50:20|||||||||2462
1619722240000|2021-04-29 18:50:40|||||||||300
1619722260000|2021-04-29 18:51:00|||||||||100
1619722270000|2021-04-29 18:51:10|||||||||100
1619722280000|2021-04-29 18:51:20|||||||||100
1619722290000|2021-04-29 18:51:30|||||||||826
1619722300000|2021-04-29 18:51:40|||||||||310
1619722310000|2021-04-29 18:51:50|||||||||100
1619722320000|2021-04-29 18:52:00|||||||||4300
1619722340000|2021-04-29 18:52:20|||||||||200
1619722350000|2021-04-29 18:52:30|||||||||192
1619722360000|2021-04-29 18:52:40|||||||||100
1619722370000|2021-04-29 18:52:50|||||||||200
1619722380000|2021-04-29 18:53:00|||||||||752
1619722390000|2021-04-29 18:53:10|||||||||1650
1619722400000|2021-04-29 18:53:20|||||||||100
1619722410000|2021-04-29 18:53:30|894|893|895|894|895|894|894|893|10775
1619722420000|2021-04-29 18:53:40|||||||||3100
1619722440000|2021-04-29 18:54:00|||||||||250
1619722450000|2021-04-29 18:54:10|||||||||650
1619722480000|2021-04-29 18:54:40|||||||||1000
1619722490000|2021-04-29 18:54:50|||||||||1100
1619722500000|2021-04-29 18:55:00|||||||||250
1619722510000|2021-04-29 18:55:10|||||||||166
1619722520000|2021-04-29 18:55:20|894|893|895|894|895|894|894|893|8272
1619722530000|2021-04-29 18:55:30|||||||||266
1619722540000|2021-04-29 18:55:40|||||||||444
1619722550000|2021-04-29 18:55:50|894|893|894|893|894|893|894|893|1906
1619722560000|2021-04-29 18:56:00|||||||||162
1619722570000|2021-04-29 18:56:10|||||||||100
1619722580000|2021-04-29 18:56:20|||||||||100
1619722590000|2021-04-29 18:56:30|893|892|893|892|893|892|893|892|1500
1619722600000|2021-04-29 18:56:40|894|893|894|893|894|893|894|893|2300
1619722610000|2021-04-29 18:56:50|||||||||200
1619722620000|2021-04-29 18:57:00|||||||||668
1619722630000|2021-04-29 18:57:10|||||||||1472
1619722650000|2021-04-29 18:57:30|||||||||100
1619722660000|2021-04-29 18:57:40|||||||||100
1619722670000|2021-04-29 18:57:50|893|892|893|892|893|892|893|892|5701
1619722680000|2021-04-29 18:58:00|||||||||2100
1619722690000|2021-04-29 18:58:10|||||||||1200
1619722710000|2021-04-29 18:58:30|||||||||200
1619722720000|2021-04-29 18:58:40|894|893|894|893|894|893|894|893|11607
1619722730000|2021-04-29 18:58:50|895|894|895|894|895|894|895|894|2808
1619722740000|2021-04-29 18:59:00|||||||||200
1619722760000|2021-04-29 18:59:20|||||||||100
1619722770000|2021-04-29 18:59:30|||||||||422
1619722780000|2021-04-29 18:59:40|||||||||612
1619722790000|2021-04-29 18:59:50|||||||||425
1619722800000|2021-04-29 19:00:00|||||||||100
1619722810000|2021-04-29 19:00:10|896|895|896|895|896|895|896|895|1950
1619722820000|2021-04-29 19:00:20|||||||||200
1619722830000|2021-04-29 19:00:30|||||||||1000
1619722850000|2021-04-29 19:00:50|||||||||4000
1619722860000|2021-04-29 19:01:00|||||||||1000
1619722870000|2021-04-29 19:01:10|||||||||600
1619722890000|2021-04-29 19:01:30|895|894|895|894|895|894|895|894|6110
1619722900000|2021-04-29 19:01:40|||||||||800
1619722910000|2021-04-29 19:01:50|||||||||5600
1619722920000|2021-04-29 19:02:00|||||||||200
1619722930000|2021-04-29 19:02:10|||||||||100
1619722940000|2021-04-29 19:02:20|896|895|896|895|896|895|896|895|2000
1619722950000|2021-04-29 19:02:30|||||||||1741
1619722960000|2021-04-29 19:02:40|897|896|897|896|897|896|897|896|4957
1619722970000|2021-04-29 19:02:50|||||||||1100
1619722980000|2021-04-29 19:03:00|||||||||1080
1619723000000|2021-04-29 19:03:20|||||||||1000
1619723010000|2021-04-29 19:03:30|||||||||700
1619723020000|2021-04-29 19:03:40|||||||||100
1619723030000|2021-04-29 19:03:50|||||||||1296
1619723040000|2021-04-29 19:04:00|||||||||200
1619723070000|2021-04-29 19:04:30|||||||||1500
1619723080000|2021-04-29 19:04:40|||||||||600
1619723090000|2021-04-29 19:04:50|||||||||2058
1619723100000|2021-04-29 19:05:00|||||||||2300
1619723110000|2021-04-29 19:05:10|||||||||1000
1619723120000|2021-04-29 19:05:20|||||||||1100
1619723130000|2021-04-29 19:05:30|||||||||250
1619723140000|2021-04-29 19:05:40|||||||||1100
1619723150000|2021-04-29 19:05:50|||||||||900
1619723160000|2021-04-29 19:06:00|||||||||100
1619723220000|2021-04-29 19:07:00|||||||||1500
1619723230000|2021-04-29 19:07:10|||||||||100
1619723240000|2021-04-29 19:07:20|||||||||200
1619723250000|2021-04-29 19:07:30|||||||||1000
1619723260000|2021-04-29 19:07:40|||||||||300
1619723270000|2021-04-29 19:07:50|||||||||11868
1619723290000|2021-04-29 19:08:10|||||||||250
1619723300000|2021-04-29 19:08:20|||||||||500
1619723310000|2021-04-29 19:08:30|896|895|896|895|896|896|896|895|6156
1619723320000|2021-04-29 19:08:40|895|894|895|894|895|894|895|894|3600
1619723340000|2021-04-29 19:09:00|896|895|896|895|896|895|896|895|11201
1619723350000|2021-04-29 19:09:10|897|896|897|896|897|896|897|896|2589
1619723360000|2021-04-29 19:09:20|||||||||755
1619723370000|2021-04-29 19:09:30|||||||||300
1619723380000|2021-04-29 19:09:40|||||||||100
1619723390000|2021-04-29 19:09:50|||||||||200
1619723410000|2021-04-29 19:10:10|||||||||800
1619723420000|2021-04-29 19:10:20|898|897|898|897|898|897|898|897|5600
1619723430000|2021-04-29 19:10:30|||||||||907
1619723440000|2021-04-29 19:10:40|||||||||1200
1619723450000|2021-04-29 19:10:50|||||||||100
1619723460000|2021-04-29 19:11:00|||||||||1740
1619723490000|2021-04-29 19:11:30|||||||||1100
1619723510000|2021-04-29 19:11:50|||||||||400
1619723520000|2021-04-29 19:12:00|897|896|897|896|897|897|897|896|5500
1619723530000|2021-04-29 19:12:10|||||||||900
1619723550000|2021-04-29 19:12:30|||||||||200
1619723560000|2021-04-29 19:12:40|||||||||513
1619723600000|2021-04-29 19:13:20|||||||||100
1619723610000|2021-04-29 19:13:30|896|895|896|895|896|895|896|895|5800
1619723620000|2021-04-29 19:13:40|||||||||600
1619723630000|2021-04-29 19:13:50|||||||||1350
1619723640000|2021-04-29 19:14:00|||||||||1079
1619723650000|2021-04-29 19:14:10|||||||||1082
1619723670000|2021-04-29 19:14:30|||||||||800
1619723680000|2021-04-29 19:14:40|||||||||900
1619723690000|2021-04-29 19:14:50|||||||||600
1619723700000|2021-04-29 19:15:00|897|896|897|896|897|896|897|896|881
1619723710000|2021-04-29 19:15:10|||||||||318
1619723730000|2021-04-29 19:15:30|||||||||3978
1619723740000|2021-04-29 19:15:40|||||||||129
1619723760000|2021-04-29 19:16:00|||||||||200
1619723770000|2021-04-29 19:16:10|896|895|896|895|896|895|896|895|3187
1619723780000|2021-04-29 19:16:20|||||||||100
1619723790000|2021-04-29 19:16:30|||||||||100
1619723800000|2021-04-29 19:16:40|||||||||500
1619723820000|2021-04-29 19:17:00|||||||||12908
1619723830000|2021-04-29 19:17:10|||||||||3800
1619723850000|2021-04-29 19:17:30|||||||||850
1619723860000|2021-04-29 19:17:40|||||||||216
1619723870000|2021-04-29 19:17:50|895|894|895|894|895|894|895|894|1929
1619723880000|2021-04-29 19:18:00|||||||||1414
1619723890000|2021-04-29 19:18:10|||||||||400
1619723900000|2021-04-29 19:18:20|894|893|894|893|894|893|894|893|4100
1619723910000|2021-04-29 19:18:30|||||||||300
1619723920000|2021-04-29 19:18:40|||||||||100
1619723930000|2021-04-29 19:18:50|||||||||200
1619723950000|2021-04-29 19:19:10|||||||||300
1619723960000|2021-04-29 19:19:20|||||||||100
1619723970000|2021-04-29 19:19:30|893|892|893|892|893|892|893|892|1501
1619723980000|2021-04-29 19:19:40|||||||||300
1619723990000|2021-04-29 19:19:50|||||||||1000
1619724000000|2021-04-29 19:20:00|||||||||1300
1619724020000|2021-04-29 19:20:20|||||||||1100
1619724030000|2021-04-29 19:20:30|||||||||7300
1619724040000|2021-04-29 19:20:40|||||||||100
1619724050000|2021-04-29 19:20:50|||||||||500
1619724060000|2021-04-29 19:21:00|||||||||100
1619724070000|2021-04-29 19:21:10|||||||||400
1619724080000|2021-04-29 19:21:20|||||||||350
1619724090000|2021-04-29 19:21:30|||||||||400
1619724110000|2021-04-29 19:21:50|892|891|893|892|893|892|892|891|8690
1619724120000|2021-04-29 19:22:00|||||||||100
1619724140000|2021-04-29 19:22:20|||||||||100
1619724170000|2021-04-29 19:22:50|||||||||453
1619724180000|2021-04-29 19:23:00|||||||||1200
1619724190000|2021-04-29 19:23:10|||||||||100
1619724200000|2021-04-29 19:23:20|892|891|892|891|892|891|892|891|4601
1619724210000|2021-04-29 19:23:30|891|890|891|890|891|890|891|890|9337
1619724220000|2021-04-29 19:23:40|890|889|890|889|890|889|890|889|4092
1619724230000|2021-04-29 19:23:50|||||||||100
1619724240000|2021-04-29 19:24:00|||||||||112
1619724250000|2021-04-29 19:24:10|||||||||2550
1619724260000|2021-04-29 19:24:20|||||||||800
1619724280000|2021-04-29 19:24:40|||||||||3000
1619724290000|2021-04-29 19:24:50|||||||||240
1619724300000|2021-04-29 19:25:00|||||||||1000
1619724330000|2021-04-29 19:25:30|||||||||100
1619724350000|2021-04-29 19:25:50|||||||||300
1619724360000|2021-04-29 19:26:00|||||||||100
1619724380000|2021-04-29 19:26:20|||||||||2104
1619724390000|2021-04-29 19:26:30|||||||||100
1619724400000|2021-04-29 19:26:40|||||||||100
1619724410000|2021-04-29 19:26:50|||||||||666
1619724420000|2021-04-29 19:27:00|||||||||1356
1619724430000|2021-04-29 19:27:10|889|888|889|888|889|888|889|888|9151
1619724440000|2021-04-29 19:27:20|||||||||7300
1619724450000|2021-04-29 19:27:30|||||||||100
1619724460000|2021-04-29 19:27:40|||||||||100
1619724470000|2021-04-29 19:27:50|||||||||5562
1619724480000|2021-04-29 19:28:00|||||||||2273
1619724490000|2021-04-29 19:28:10|||||||||200
1619724500000|2021-04-29 19:28:20|||||||||100
1619724510000|2021-04-29 19:28:30|||||||||200
1619724520000|2021-04-29 19:28:40|890|889|892|891|892|891|890|889|28215
1619724540000|2021-04-29 19:29:00|||||||||500
1619724550000|2021-04-29 19:29:10|||||||||500
1619724570000|2021-04-29 19:29:30|||||||||100
1619724580000|2021-04-29 19:29:40|||||||||200
1619724590000|2021-04-29 19:29:50|||||||||520
1619724610000|2021-04-29 19:30:10|||||||||1883
1619724630000|2021-04-29 19:30:30|||||||||100
1619724640000|2021-04-29 19:30:40|||||||||200
1619724650000|2021-04-29 19:30:50|||||||||400
1619724660000|2021-04-29 19:31:00|||||||||100
1619724670000|2021-04-29 19:31:10|||||||||5891
1619724680000|2021-04-29 19:31:20|||||||||1400
1619724690000|2021-04-29 19:31:30|||||||||1011
1619724700000|2021-04-29 19:31:40|||||||||750
1619724710000|2021-04-29 19:31:50|||||||||762
1619724720000|2021-04-29 19:32:00|||||||||100
1619724740000|2021-04-29 19:32:20|||||||||292
1619724750000|2021-04-29 19:32:30|||||||||1096
1619724760000|2021-04-29 19:32:40|||||||||100
1619724770000|2021-04-29 19:32:50|||||||||594
1619724780000|2021-04-29 19:33:00|||||||||200
1619724790000|2021-04-29 19:33:10|893|892|893|892|893|892|893|892|5989
1619724800000|2021-04-29 19:33:20|||||||||1800
1619724810000|2021-04-29 19:33:30|||||||||700
1619724820000|2021-04-29 19:33:40|||||||||3776
1619724830000|2021-04-29 19:33:50|||||||||200
1619724840000|2021-04-29 19:34:00|||||||||100
1619724850000|2021-04-29 19:34:10|||||||||637
1619724860000|2021-04-29 19:34:20|||||||||500
1619724870000|2021-04-29 19:34:30|894|893|894|893|894|893|894|893|4667
1619724880000|2021-04-29 19:34:40|||||||||2788
1619724890000|2021-04-29 19:34:50|||||||||500
1619724900000|2021-04-29 19:35:00|||||||||2869
1619724910000|2021-04-29 19:35:10|||||||||100
1619724920000|2021-04-29 19:35:20|||||||||100
1619724940000|2021-04-29 19:35:40|||||||||100
1619724950000|2021-04-29 19:35:50|||||||||600
1619724960000|2021-04-29 19:36:00|||||||||1364
1619724970000|2021-04-29 19:36:10|||||||||115
1619724980000|2021-04-29 19:36:20|||||||||3552
1619724990000|2021-04-29 19:36:30|||||||||899
1619725000000|2021-04-29 19:36:40|||||||||500
1619725010000|2021-04-29 19:36:50|895|894|895|894|895|894|895|894|4455
1619725020000|2021-04-29 19:37:00|||||||||100
1619725030000|2021-04-29 19:37:10|||||||||800
1619725040000|2021-04-29 19:37:20|||||||||400
1619725050000|2021-04-29 19:37:30|||||||||100
1619725060000|2021-04-29 19:37:40|||||||||1713
1619725070000|2021-04-29 19:37:50|||||||||100
1619725080000|2021-04-29 19:38:00|||||||||1250
1619725090000|2021-04-29 19:38:10|||||||||226
1619725100000|2021-04-29 19:38:20|||||||||14638
1619725110000|2021-04-29 19:38:30|||||||||716
1619725120000|2021-04-29 19:38:40|896|895|896|895|896|895|896|895|15003
1619725130000|2021-04-29 19:38:50|||||||||1000
1619725140000|2021-04-29 19:39:00|||||||||4419
1619725150000|2021-04-29 19:39:10|||||||||1681
1619725160000|2021-04-29 19:39:20|||||||||100
1619725180000|2021-04-29 19:39:40|||||||||100
1619725190000|2021-04-29 19:39:50|896|894|896|894|897|895|896|894|0
1619725200000|2021-04-29 19:40:00|897|895|897|895|897|895|896|894|559
1619725210000|2021-04-29 19:40:10|896|894|897|895|897|895|896|894|1206
1619725220000|2021-04-29 19:40:20|896|894|897|895|897|895|896|894|0
1619725230000|2021-04-29 19:40:30|896|894|896|894|897|895|896|894|0
1619725240000|2021-04-29 19:40:40|897|895|896|894|897|895|896|894|5521
1619725250000|2021-04-29 19:40:50|897|895|897|895|897|895|896|894|0
1619725260000|2021-04-29 19:41:00|896|894|897|895|897|895|896|894|100
1619725270000|2021-04-29 19:41:10|896|894|896|894|897|895|896|894|0
1619725280000|2021-04-29 19:41:20|897|895|896|894|897|895|896|894|100
1619725290000|2021-04-29 19:41:30|897|895|897|895|897|895|896|894|400
1619725300000|2021-04-29 19:41:40|896|894|896|894|897|895|896|894|0
1619725310000|2021-04-29 19:41:50|897|895|896|894|897|895|896|894|0
1619725320000|2021-04-29 19:42:00|897|895|897|895|897|895|896|894|200
1619725330000|2021-04-29 19:42:10|896|894|897|895|897|895|896|894|920
1619725340000|2021-04-29 19:42:20|896|894|896|894|897|895|895|893|471
1619725350000|2021-04-29 19:42:30|895|893|896|894|896|894|895|893|2340
1619725360000|2021-04-29 19:42:40|895|893|896|894|896|894|895|893|300
1619725370000|2021-04-29 19:42:50|895|893|896|894|896|894|895|893|0
1619725380000|2021-04-29 19:43:00|895|893|896|894|896|894|895|893|100
1619725390000|2021-04-29 19:43:10|895|893|896|894|896|894|895|893|0
1619725400000|2021-04-29 19:43:20|895|893|896|894|896|894|895|893|0
1619725410000|2021-04-29 19:43:30|895|893|895|893|896|894|895|893|0
1619725420000|2021-04-29 19:43:40|896|894|895|893|896|894|895|893|253
1619725430000|2021-04-29 19:43:50|896|894|895|893|896|894|895|893|700
1619725440000|2021-04-29 19:44:00|896|894|896|894|896|894|895|893|0
1619725450000|2021-04-29 19:44:10|895|893|896|894|896|894|895|893|1411
1619725460000|2021-04-29 19:44:20|895|893|895|893|896|894|895|893|225
1619725470000|2021-04-29 19:44:30|896|894|895|893|896|894|895|893|100
1619725480000|2021-04-29 19:44:40|896|894|895|893|896|894|895|893|0
1619725490000|2021-04-29 19:44:50|896|894|895|893|896|894|895|893|5000
1619725500000|2021-04-29 19:45:00|896|894|895|893|896|894|895|893|500
1619725510000|2021-04-29 19:45:10|896|894|896|894|896|894|895|893|397
1619725520000|2021-04-29 19:45:20|895|893|896|894|896|894|895|893|200
1619725530000|2021-04-29 19:45:30|895|893|895|893|896|894|895|893|267
1619725540000|2021-04-29 19:45:40|896|894|895|893|896|894|895|893|0
1619725550000|2021-04-29 19:45:50|896|894|894|892|896|894|894|892|200
1619725560000|2021-04-29 19:46:00|895|893|895|893|895|893|894|892|419
1619725570000|2021-04-29 19:46:10|894|892|894|892|895|893|893|890|1898
1619725580000|2021-04-29 19:46:20|893|891|894|891|894|892|893|890|436
1619725590000|2021-04-29 19:46:30|893|890|893|891|893|891|892|890|600
1619725600000|2021-04-29 19:46:40|892|890|892|890|893|891|892|890|0
1619725610000|2021-04-29 19:46:50|893|891|892|890|893|891|892|890|1511
1619725620000|2021-04-29 19:47:00|893|891|892|890|893|891|892|890|0
1619725630000|2021-04-29 19:47:10|893|891|892|890|893|891|892|890|210
1619725640000|2021-04-29 19:47:20|893|891|892|890|893|891|892|890|600
1619725650000|2021-04-29 19:47:30|893|891|891|889|893|891|891|889|600
1619725660000|2021-04-29 19:47:40|892|890|892|890|892|890|891|889|3301
1619725670000|2021-04-29 19:47:50|891|889|891|889|892|890|891|889|446
1619725680000|2021-04-29 19:48:00|892|890|891|889|892|890|891|889|300
1619725690000|2021-04-29 19:48:10|892|890|891|889|892|890|891|889|0
1619725700000|2021-04-29 19:48:20|892|890|892|890|892|890|891|889|1614
1619725710000|2021-04-29 19:48:30|891|889|892|890|892|890|891|889|0
1619725720000|2021-04-29 19:48:40|891|889|892|890|892|890|891|889|323
1619725730000|2021-04-29 19:48:50|891|889|891|889|892|890|891|889|300
1619725740000|2021-04-29 19:49:00|892|890|892|890|892|890|891|889|100
1619725750000|2021-04-29 19:49:10|891|889|892|890|892|890|891|889|205
1619725760000|2021-04-29 19:49:20|891|889|891|889|892|890|891|889|205
1619725770000|2021-04-29 19:49:30|892|890|891|889|892|890|891|889|0
1619725780000|2021-04-29 19:49:40|892|890|892|890|893|891|891|889|1699
1619725790000|2021-04-29 19:49:50|893|891|892|890|893|891|892|890|3358
1619725800000|2021-04-29 19:50:00|893|891|893|891|893|891|892|890|1400
1619725810000|2021-04-29 19:50:10|892|890|892|890|893|891|892|890|1983
1619725820000|2021-04-29 19:50:20|893|891|892|890|893|891|892|890|1200
1619725830000|2021-04-29 19:50:30|893|891|893|891|894|892|892|890|9117
1619725840000|2021-04-29 19:50:40|894|892|894|892|894|892|893|891|6200
1619725850000|2021-04-29 19:50:50|893|891|894|892|894|892|893|891|0
1619725860000|2021-04-29 19:51:00|893|891|894|892|894|892|893|891|2124
1619725870000|2021-04-29 19:51:10|893|891|894|892|894|892|893|891|1548
1619725880000|2021-04-29 19:51:20|893|891|893|891|894|892|893|891|300
1619725890000|2021-04-29 19:51:30|894|892|893|891|894|892|893|891|614
1619725900000|2021-04-29 19:51:40|894|892|893|891|894|892|893|891|961
1619725910000|2021-04-29 19:51:50|894|892|893|891|894|892|893|891|656
1619725920000|2021-04-29 19:52:00|894|892|893|891|894|892|893|891|400
1619725930000|2021-04-29 19:52:10|894|892|898|896|898|896|893|891|3387
1619725940000|2021-04-29 19:52:20|897|895|898|896|898|896|897|895|300
1619725950000|2021-04-29 19:52:30|897|895|898|896|898|896|897|895|1324
1619725960000|2021-04-29 19:52:40|897|895|898|896|898|896|897|895|2145
1619725970000|2021-04-29 19:52:50|897|895|897|895|898|896|897|895|600
1619725980000|2021-04-29 19:53:00|898|896|898|896|898|896|897|895|593
1619725990000|2021-04-29 19:53:10|897|895|898|896|899|897|897|895|911
1619726000000|2021-04-29 19:53:20|899|897|899|897|899|897|898|896|3742
1619726010000|2021-04-29 19:53:30|898|896|900|898|900|898|898|896|1529
1619726020000|2021-04-29 19:53:40|899|897|900|898|900|898|899|896|2272
1619726030000|2021-04-29 19:53:50|899|897|900|898|900|898|899|897|1821
1619726040000|2021-04-29 19:54:00|899|897|900|898|900|898|899|897|2992
1619726050000|2021-04-29 19:54:10|899|897|899|897|900|898|898|896|100
1619726060000|2021-04-29 19:54:20|898|896|898|896|899|897|898|896|468
1619726070000|2021-04-29 19:54:30|899|897|899|897|899|897|898|896|530
1619726080000|2021-04-29 19:54:40|898|896|899|897|899|897|898|896|0
1619726090000|2021-04-29 19:54:50|898|896|899|896|899|897|898|896|0
1619726100000|2021-04-29 19:55:00|898|895|898|896|899|897|897|895|1600
1619726110000|2021-04-29 19:55:10|897|895|897|895|898|896|896|894|2126
1619726120000|2021-04-29 19:55:20|896|894|896|894|897|895|896|894|789
1619726130000|2021-04-29 19:55:30|897|895|896|894|897|895|896|894|4263
1619726140000|2021-04-29 19:55:40|897|895|897|895|897|895|896|894|537
1619726150000|2021-04-29 19:55:50|896|894|896|894|897|895|896|894|424
1619726160000|2021-04-29 19:56:00|897|895|896|894|897|895|896|894|1500
1619726170000|2021-04-29 19:56:10|897|895|898|896|898|896|896|894|1273
1619726180000|2021-04-29 19:56:20|897|895|898|896|898|896|897|895|1090
1619726190000|2021-04-29 19:56:30|897|895|898|896|898|896|897|895|100
1619726200000|2021-04-29 19:56:40|897|895|897|895|898|896|897|895|550
1619726210000|2021-04-29 19:56:50|898|896|896|894|898|896|896|894|1379
1619726220000|2021-04-29 19:57:00|897|895|896|894|897|895|896|894|6840
1619726230000|2021-04-29 19:57:10|897|895|897|895|897|895|896|894|500
1619726240000|2021-04-29 19:57:20|896|894|897|895|897|895|896|894|1200
1619726250000|2021-04-29 19:57:30|896|894|897|895|897|895|896|894|8700
1619726260000|2021-04-29 19:57:40|896|894|897|895|897|895|896|894|0
1619726270000|2021-04-29 19:57:50|896|894|897|895|897|895|896|894|0
1619726280000|2021-04-29 19:58:00|896|894|896|894|897|895|896|894|2663
1619726290000|2021-04-29 19:58:10|897|895|896|894|897|895|896|894|1100
1619726300000|2021-04-29 19:58:20|897|895|897|895|897|895|896|894|900
1619726310000|2021-04-29 19:58:30|896|894|896|894|897|895|896|894|3061
1619726320000|2021-04-29 19:58:40|897|895|896|894|897|895|896|894|2392
1619726330000|2021-04-29 19:58:50|897|895|896|894|897|895|896|894|1435
1619726340000|2021-04-29 19:59:00|897|895|897|895|897|895|896|894|300
1619726350000|2021-04-29 19:59:10|896|894|897|895|897|895|896|894|400
1619726360000|2021-04-29 19:59:20|896|894|897|895|897|895|896|894|900
1619726370000|2021-04-29 19:59:30|896|894|897|895|897|895|896|894|3500
1619726380000|2021-04-29 19:59:40|896|894|897|895|897|895|896|894|570
1619726390000|2021-04-29 19:59:50|896|894|897|894|898|896|896|894|1096
1619789400000|2021-04-30 13:30:00|879|877|879|877|880|879|879|877|41371
1619789410000|2021-04-30 13:30:10|880|878|882|880|883|882|879|878|12786
1619789420000|2021-04-30 13:30:20|883||882||883||882||220
1619789430000|2021-04-30 13:30:30|||||||||2900
1619789440000|2021-04-30 13:30:40|881|879|878|877|881|879|878|877|1550
1619789450000|2021-04-30 13:30:50|877|876|876|875|877|876|876|875|540
1619789460000|2021-04-30 13:31:00|877|876|879|877|880|878|876|876|11229
1619789470000|2021-04-30 13:31:10|880|878|882|879|882|879|880|878|600
1619789480000|2021-04-30 13:31:20|883|880|883|881|883|881|882|880|2100
1619789490000|2021-04-30 13:31:30|884|882|885|883|885|883|884|881|1855
1619789500000|2021-04-30 13:31:40|886|884|887|885|889|887|886|884|7938
1619789510000|2021-04-30 13:31:50|886|884|889|888|889|888|886|884|836
1619789520000|2021-04-30 13:32:00|890|887|889|888|890|889|889|887|2111
1619789530000|2021-04-30 13:32:10|888|887|888|886|888|887|886|885|600
1619789540000|2021-04-30 13:32:20|889|887|890|887|890|888|889|887|900
1619789550000|2021-04-30 13:32:30||888||888||888||888|550
1619789560000|2021-04-30 13:32:40|891|889|895|894|895|894|891|889|7901
1619789570000|2021-04-30 13:32:50|894|893|894|892|894|893|893|892|3044
1619789580000|2021-04-30 13:33:00|893|891|894|892|894|893|893|891|1000
1619789590000|2021-04-30 13:33:10||893||892||893||892|100
1619789610000|2021-04-30 13:33:30||893||892||893||892|1200
1619789620000|2021-04-30 13:33:40|895|893|895|893|895|894|895|893|2900
1619789630000|2021-04-30 13:33:50|894|892|894|892|894|893|893|892|2565
1619789640000|2021-04-30 13:34:00|895|893|894|893|895|893|894|893|100
1619789650000|2021-04-30 13:34:10|895|894|894|893|897|896|894|893|10184
1619789660000|2021-04-30 13:34:20|893|892|895|894|895|894|893|892|1500
1619789670000|2021-04-30 13:34:30|896|895|896|895|896|895|895|894|12415
1619789680000|2021-04-30 13:34:40|895|894|895|894|895|894|895|894|2500
1619789690000|2021-04-30 13:34:50|896|895|893|892|896|895|893|892|800
1619789700000|2021-04-30 13:35:00|894|893|895|894|895|894|894|893|3249
1619789710000|2021-04-30 13:35:10|896|895|894|893|896|895|894|893|4192
1619789720000|2021-04-30 13:35:20|893|892|891|890|893|892|891|890|3750
1619789730000|2021-04-30 13:35:30|892|891|891|890|892|891|891|890|2500
1619789740000|2021-04-30 13:35:40|892|891|892|891|892|891|892|891|0
1619789750000|2021-04-30 13:35:50|893|892|897|896|897|896|893|892|2748
1619789760000|2021-04-30 13:36:00|898|897|897|897|898|897|897|896|5906
1619789770000|2021-04-30 13:36:10|898|898|898|897|899|898|898|897|7890
1619789780000|2021-04-30 13:36:20|897|896|895|894|897|896|895|894|601
1619789790000|2021-04-30 13:36:30|894|893|892|891|894|893|892|891|2820
1619789800000|2021-04-30 13:36:40|891|890|892|891|892|891|891|890|1819
1619789810000|2021-04-30 13:36:50|893|892|895|894|895|894|893|892|400
1619789820000|2021-04-30 13:37:00|894|893|893|892|894|893|892|891|880
1619789830000|2021-04-30 13:37:10|892|891|891|890|892|891|891|890|2600
1619789840000|2021-04-30 13:37:20|892|891|891|890|892|891|891|890|1217
1619789850000|2021-04-30 13:37:30|890|889|889|888|890|889|889|888|1475
1619789870000|2021-04-30 13:37:50|890|889|890|889|890|889|890|889|2000
1619789880000|2021-04-30 13:38:00|891|890|893|892|893|892|891|890|3655
1619789890000|2021-04-30 13:38:10|894|893|894|893|894|893|894|893|0
1619789900000|2021-04-30 13:38:20|893|892|894|893|894|893|893|892|0
1619789910000|2021-04-30 13:38:30|||||||||2300
1619789920000|2021-04-30 13:38:40|893|892|895|894|895|894|893|892|3425
1619789940000|2021-04-30 13:39:00|||||||||2000
1619789950000|2021-04-30 13:39:10|||||||||349
1619789960000|2021-04-30 13:39:20|894|893|895|894|895|894|894|893|1600
1619789970000|2021-04-30 13:39:30|896|895|898|897|899|898|896|895|9023
1619789980000|2021-04-30 13:39:40|897|896|896|895|898|897|896|895|3200
1619789990000|2021-04-30 13:39:50|897|896|898|897|898|897|896|895|3415
1619790000000|2021-04-30 13:40:00|897|896|897|896|897|896|897|896|900
1619790010000|2021-04-30 13:40:10|896|895|896|895|896|895|895|894|6333
1619790020000|2021-04-30 13:40:20|897|896|897|896|897|896|896|895|500
1619790030000|2021-04-30 13:40:30|896|895|897|895|897|896|896|895|2200
1619790040000|2021-04-30 13:40:40||896||896||896||896|4955
1619790050000|2021-04-30 13:40:50|896|895|896|895|897|896|896|895|750
1619790060000|2021-04-30 13:41:00|895|894|893|892|895|894|893|892|810
1619790070000|2021-04-30 13:41:10|894|893|894|893|894|893|894|893|2048
1619790080000|2021-04-30 13:41:20|893|892|892|891|893|892|892|891|2038
1619790090000|2021-04-30 13:41:30|891|890|892|891|892|891|891|890|300
1619790100000|2021-04-30 13:41:40|891|890|891|890|891|890|891|890|1012
1619790110000|2021-04-30 13:41:50|892|891|892|891|892|891|891|890|3500
1619790130000|2021-04-30 13:42:10|||||||||100
1619790140000|2021-04-30 13:42:20|891|890|893|892|893|892|890|889|5439
1619790150000|2021-04-30 13:42:30|892|891|891|890|892|891|891|890|3400
1619790160000|2021-04-30 13:42:40|890|889|890|889|890|889|890|889|400
1619790170000|2021-04-30 13:42:50|891|890|891|890|892|891|891|890|1535
1619790180000|2021-04-30 13:43:00|||||||||1000
1619790190000|2021-04-30 13:43:10|890|889|890|889|891|890|890|889|3400
1619790200000|2021-04-30 13:43:20|889|888|889|888|889|888|889|888|820
1619790210000|2021-04-30 13:43:30|890|889|891|890|891|890|890|889|3200
1619790220000|2021-04-30 13:43:40|||||||||347
1619790230000|2021-04-30 13:43:50|||||||||943
1619790240000|2021-04-30 13:44:00|890|889|890|889|890|889|890|889|3056
1619790250000|2021-04-30 13:44:10|891|888|891|890|892|890|890|888|0
1619790260000|2021-04-30 13:44:20|892|891|892|891|893|892|892|891|0
1619790270000|2021-04-30 13:44:30|893||893||893||893||0
1619790280000|2021-04-30 13:44:40|892|892|892|891|892|892|892|891|0
1619790290000|2021-04-30 13:44:50|||||||||3722
1619790300000|2021-04-30 13:45:00|||||||||150
1619790310000|2021-04-30 13:45:10|893|892|893|892|893|892|893|892|571
1619790320000|2021-04-30 13:45:20|892|891|892|891|892|891|892|891|5000
1619790330000|2021-04-30 13:45:30|893|892|893|891|893|892|893|891|0
1619790340000|2021-04-30 13:45:40||892||892||892||891|100
1619790350000|2021-04-30 13:45:50|||||||||2100
1619790360000|2021-04-30 13:46:00|894|893|897|896|897|896|894|893|9250
1619790370000|2021-04-30 13:46:10|898|897|899|898|899|898|898|897|14630
1619790380000|2021-04-30 13:46:20|900|899|900|899|900|899|900|899|2535
1619790390000|2021-04-30 13:46:30|||||||||2700
1619790400000|2021-04-30 13:46:40|||||||||614
1619790420000|2021-04-30 13:47:00|899|898|899|898|900|899|898|897|10131
1619790430000|2021-04-30 13:47:10|898|897|900|899|900|899|898|897|2860
1619790440000|2021-04-30 13:47:20|899|898|899|898|899|898|899|898|5900
1619790450000|2021-04-30 13:47:30|900|899|900|899|900|899|900|899|2721
1619790460000|2021-04-30 13:47:40|899|898|899|898|899|898|899|898|1800
1619790470000|2021-04-30 13:47:50|900|899|900|899|900|899|900|899|200
1619790480000|2021-04-30 13:48:00|899|898|900|899|900|899|899|898|7500
1619790490000|2021-04-30 13:48:10|899|898|898|897|899|898|898|897|3392
1619790520000|2021-04-30 13:48:40|||||||||1350
1619790530000|2021-04-30 13:48:50|899|898|900|899|900|899|899|898|2990
1619790540000|2021-04-30 13:49:00|901|900|901|900|901|900|901|900|7992
1619790550000|2021-04-30 13:49:10|900|899|901|900|901|900|900|899|6542
1619790560000|2021-04-30 13:49:20|902|901|901|900|902|901|901|900|9478
1619790570000|2021-04-30 13:49:30|||||||||1500
1619790580000|2021-04-30 13:49:40|902|901|901|900|902|901|901|900|6710
1619790590000|2021-04-30 13:49:50|902|901|902|901|902|901|902|901|2055
1619790600000|2021-04-30 13:50:00|||||||||5000
1619790610000|2021-04-30 13:50:10|903|902|902|901|903|902|902|901|17715
1619790620000|2021-04-30 13:50:20|903|902|903|902|903|902|903|902|4273
1619790630000|2021-04-30 13:50:30||903||902||903||902|3700
1619790640000|2021-04-30 13:50:40|902|901|902|901|902|901|902|901|900
1619790650000|2021-04-30 13:50:50|903|902|901|900|903|902|901|900|12184
1619790660000|2021-04-30 13:51:00|900|899|900|899|900|900|900|899|0
1619790670000|2021-04-30 13:51:10|899|898|898|897|899|898|898|897|13784
1619790680000|2021-04-30 13:51:20|897|896|897|896|897|896|897|896|100
1619790690000|2021-04-30 13:51:30|896|895|896|895|896|895|896|895|1512
1619790710000|2021-04-30 13:51:50|||||||||100
1619790720000|2021-04-30 13:52:00|895|894|896|895|896|895|895|894|8251
1619790730000|2021-04-30 13:52:10|897|896|898|897|898|897|896|896|4425
1619790740000|2021-04-30 13:52:20|897|896|897|896|897|896|897|896|826
1619790750000|2021-04-30 13:52:30|896|895|894|893|896|895|894|893|2504
1619790760000|2021-04-30 13:52:40|||||||||100
1619790770000|2021-04-30 13:52:50|895|894|895|894|895|894|895|894|2512
1619790780000|2021-04-30 13:53:00|894|893|895|894|895|894|894|893|215
1619790790000|2021-04-30 13:53:10|896|895|896|895|896|895|896|895|2350
1619790800000|2021-04-30 13:53:20|897|896|897|896|897|896|897|896|1911
1619790810000|2021-04-30 13:53:30|898|897|898|897|898|897|898|897|10500
1619790820000|2021-04-30 13:53:40|||||||||100
1619790830000|2021-04-30 13:53:50|899|898|899|898|899|898|899|898|950
1619790840000|2021-04-30 13:54:00|898|897|899|898|899|898|898|897|2060
1619790850000|2021-04-30 13:54:10|898|897|899|898|899|898|898|897|100
1619790860000|2021-04-30 13:54:20|898|897|899|898|899|898|898|897|500
1619790870000|2021-04-30 13:54:30|898|897|898|897|898|897|898|897|386
1619790880000|2021-04-30 13:54:40|897|896|898|897|898|897|897|896|4744
1619790890000|2021-04-30 13:54:50|||||||||400
1619790900000|2021-04-30 13:55:00|899|898|900|899|900|899|899|898|800
1619790910000|2021-04-30 13:55:10|901|900|899|898|901|900|899|898|2912
1619790920000|2021-04-30 13:55:20|900|899|900|899|900|899|900|899|822
1619790930000|2021-04-30 13:55:30|901|900|900|899|901|900|900|899|1789
1619790940000|2021-04-30 13:55:40|899|898|898|897|899|898|898|897|471
1619790950000|2021-04-30 13:55:50|897|896|897|896|897|896|897|896|3126
1619790960000|2021-04-30 13:56:00|896|895|896|895|897|896|896|895|11644
1619790970000|2021-04-30 13:56:10|895|894|895|894|895|894|895|894|1500
1619790980000|2021-04-30 13:56:20|||||||||1900
1619790990000|2021-04-30 13:56:30|896|895|896|895|896|895|896|895|2411
1619791000000|2021-04-30 13:56:40|||||||||2200
1619791010000|2021-04-30 13:56:50|897|896|897|896|897|896|897|896|5127
1619791020000|2021-04-30 13:57:00|898|897|899|898|899|898|898|897|1454
1619791030000|2021-04-30 13:57:10|900|899|900|899|900|899|899|898|300
1619791040000|2021-04-30 13:57:20|901|900|901|900|901|900|900|899|4093
1619791050000|2021-04-30 13:57:30|902|901|902|901|902|901|902|901|1532
1619791060000|2021-04-30 13:57:40|||||||||211
1619791070000|2021-04-30 13:57:50|901|900|901|900|901|901|901|900|3288
1619791080000|2021-04-30 13:58:00|902|901|902|901|902|901|902|901|1300
1619791090000|2021-04-30 13:58:10|903|902|902|901|903|902|901|900|5842
1619791100000|2021-04-30 13:58:20|||||||||1100
1619791110000|2021-04-30 13:58:30|901||902||902||901||100
1619791120000|2021-04-30 13:58:40|901|900|901|900|901|900|900|899|4473
1619791130000|2021-04-30 13:58:50|900|899|900|899|901|900|900|899|800
1619791140000|2021-04-30 13:59:00|899|898|899|899|899|899|899|898|1220
1619791150000|2021-04-30 13:59:10|900|898|899|898|900|899|899|898|100
1619791160000|2021-04-30 13:59:20|900|899|900|899|900|899|899|898|1538
1619791170000|2021-04-30 13:59:30|901|900|901|899|901|900|900|899|200
1619791180000|2021-04-30 13:59:40|900|900|901|900|901|900|900|899|4306
1619791190000|2021-04-30 13:59:50|900|899|902|901|902|901|900|899|300
1619791200000|2021-04-30 14:00:00|901|900|901|900|901|900|901|900|4200
1619791210000|2021-04-30 14:00:10|902|901|902|901|902|901|902|901|200
1619791220000|2021-04-30 14:00:20|||||||||293
1619791230000|2021-04-30 14:00:30|901|900|901|900|901|900|901|900|600
1619791240000|2021-04-30 14:00:40|900|899|900|899|900|899|900|899|300
1619791250000|2021-04-30 14:00:50|899|898|899|898|899|898|898|897|1300
1619791260000|2021-04-30 14:01:00|900|899|900|899|900|899|899|899|1600
1619791270000|2021-04-30 14:01:10|899|898|899|898|899|898|899|898|400
1619791280000|2021-04-30 14:01:20|900|899|900|899|900|899|900|899|300
1619791290000|2021-04-30 14:01:30|||||||||544
1619791300000|2021-04-30 14:01:40|||||||||1100
1619791310000|2021-04-30 14:01:50|899|898|898|897|899|898|898|897|2679
1619791320000|2021-04-30 14:02:00|897|896|898|897|898|897|897|896|500
1619791330000|2021-04-30 14:02:10|899|898|899|898|899|898|899|898|404
1619791340000|2021-04-30 14:02:20|||||||||100
1619791350000|2021-04-30 14:02:30|||||||||4500
1619791360000|2021-04-30 14:02:40|||||||||350
1619791370000|2021-04-30 14:02:50|898|897|898|897|898|897|898|897|100
1619791380000|2021-04-30 14:03:00|899|898|899|898|899|898|899|898|672
1619791390000|2021-04-30 14:03:10|898|897|898|897|898|897|898|897|128
1619791400000|2021-04-30 14:03:20|||||||||1000
1619791410000|2021-04-30 14:03:30|||||||||193
1619791420000|2021-04-30 14:03:40|897|896|897|896|897|896|897|896|604
1619791430000|2021-04-30 14:03:50|898|897|898|897|898|897|898|897|1743
1619791450000|2021-04-30 14:04:10|899|898|899|898|899|898|899|898|1774
1619791460000|2021-04-30 14:04:20|898|897|897|896|898|897|897|896|1920
1619791480000|2021-04-30 14:04:40|896|895|896|895|896|895|896|895|900
1619791490000|2021-04-30 14:04:50|897|896|896|895|897|896|896|895|573
1619791500000|2021-04-30 14:05:00|||||||||721
1619791510000|2021-04-30 14:05:10|897|896|897|896|897|896|897|896|400
1619791520000|2021-04-30 14:05:20|896|895|896|895|897|896|896|895|2100
1619791530000|2021-04-30 14:05:30|895|894|895|894|895|894|895|894|410
1619791540000|2021-04-30 14:05:40|894|893|894|893|894|893|893|892|11420
1619791550000|2021-04-30 14:05:50|||||||||410
1619791560000|2021-04-30 14:06:00|893|892|893|892|893|892|893|892|100
1619791570000|2021-04-30 14:06:10|894|893|893|892|894|893|893|892|900
1619791590000|2021-04-30 14:06:30|894|893|894|893|894|893|894|893|1117
1619791600000|2021-04-30 14:06:40|895|894|896|895|896|895|895|894|900
1619791610000|2021-04-30 14:06:50|897|896|897|896|897|896|897|896|317
1619791620000|2021-04-30 14:07:00|898|897|899|898|899|898|898|897|625
1619791630000|2021-04-30 14:07:10|900|899|899|898|900|899|899|898|8900
1619791640000|2021-04-30 14:07:20|900|899|900|899|900|899|900|899|3666
1619791650000|2021-04-30 14:07:30|899|898|899|898|899|898|899|898|2754
1619791660000|2021-04-30 14:07:40|898|897|898|897|898|897|898|897|1590
1619791670000|2021-04-30 14:07:50|897|896|897|896|897|897|897|896|2030
1619791680000|2021-04-30 14:08:00|898|897|898|897|898|897|898|897|2665
1619791690000|2021-04-30 14:08:10|899|898|898|897|899|898|898|897|2400
1619791700000|2021-04-30 14:08:20|899|898|898|897|899|898|898|897|400
1619791710000|2021-04-30 14:08:30|897|896|897|896|897|896|897|896|0
1619791720000|2021-04-30 14:08:40|898|897|897|896|898|897|897|896|200
1619791730000|2021-04-30 14:08:50|896|895|897|896|897|896|896|895|600
1619791750000|2021-04-30 14:09:10|898|897|898|897|898|897|898|897|700
1619791760000|2021-04-30 14:09:20|897|896|898|897|898|897|897|896|6180
1619791770000|2021-04-30 14:09:30|||||||||200
1619791780000|2021-04-30 14:09:40|||||||||765
1619791790000|2021-04-30 14:09:50|899|898|899|898|899|898|899|898|1100
1619791800000|2021-04-30 14:10:00|898|897|898|897|898|897|898|897|554
1619791810000|2021-04-30 14:10:10|||||||||200
1619791820000|2021-04-30 14:10:20|||||||||1001
1619791830000|2021-04-30 14:10:30|||||||||500
1619791840000|2021-04-30 14:10:40|||||||||207
1619791850000|2021-04-30 14:10:50|||||||||770
1619791860000|2021-04-30 14:11:00|||||||||100
1619791870000|2021-04-30 14:11:10|897|896|897|896|897|896|897|896|2774
1619791880000|2021-04-30 14:11:20|898|897|899|898|899|898|898|897|4583
1619791890000|2021-04-30 14:11:30|||||||||1091
1619791900000|2021-04-30 14:11:40|900|899|901|900|901|900|900|899|835
1619791910000|2021-04-30 14:11:50|||||||||500
1619791920000|2021-04-30 14:12:00|900|899|900|899|900|899|900|899|436
1619791930000|2021-04-30 14:12:10|899|898|899|898|900|899|899|898|4348
1619791940000|2021-04-30 14:12:20|898|897|898|897|898|897|898|897|1700
1619791970000|2021-04-30 14:12:50|||||||||1700
1619791980000|2021-04-30 14:13:00|897|896|897|896|897|896|897|896|705
1619791990000|2021-04-30 14:13:10|896|895|896|895|896|895|896|895|1258
1619792000000|2021-04-30 14:13:20|||||||||100
1619792010000|2021-04-30 14:13:30|||||||||111
1619792020000|2021-04-30 14:13:40|895|894|896|895|896|895|895|894|3084
1619792030000|2021-04-30 14:13:50|895|894|895|894|895|894|895|894|1700
1619792040000|2021-04-30 14:14:00|896|895|896|895|896|895|896|895|1200
1619792050000|2021-04-30 14:14:10|||||||||100
1619792060000|2021-04-30 14:14:20|||||||||1100
1619792070000|2021-04-30 14:14:30|895|894|894|893|895|894|894|893|2823
1619792090000|2021-04-30 14:14:50|893|892|893|892|893|892|893|892|7300
1619792100000|2021-04-30 14:15:00|894|893|894|893|894|893|894|893|1100
1619792110000|2021-04-30 14:15:10|||||||||200
1619792120000|2021-04-30 14:15:20|||||||||1250
1619792140000|2021-04-30 14:15:40|895|894|896|895|896|895|895|894|8664
1619792150000|2021-04-30 14:15:50|||||||||1550
1619792160000|2021-04-30 14:16:00|897|896|898|897|898|897|897|896|500
1619792190000|2021-04-30 14:16:30|899|898|899|898|899|898|899|898|2101
1619792200000|2021-04-30 14:16:40|898|897|898|897|898|897|898|897|1950
1619792210000|2021-04-30 14:16:50|899|898|899|898|899|898|899|898|912
1619792220000|2021-04-30 14:17:00|||||||||370
1619792230000|2021-04-30 14:17:10|||||||||595
1619792240000|2021-04-30 14:17:20|||||||||200
1619792250000|2021-04-30 14:17:30|||||||||4831
1619792260000|2021-04-30 14:17:40|||||||||1113
1619792270000|2021-04-30 14:17:50|898|897|898|897|898|897|898|897|5217
1619792280000|2021-04-30 14:18:00|||||||||4745
1619792290000|2021-04-30 14:18:10|||||||||782
1619792300000|2021-04-30 14:18:20|||||||||4703
1619792310000|2021-04-30 14:18:30|||||||||1605
1619792320000|2021-04-30 14:18:40|||||||||1000
1619792330000|2021-04-30 14:18:50|||||||||113
1619792340000|2021-04-30 14:19:00|897|896|897|896|897|896|897|896|2900
1619792360000|2021-04-30 14:19:20|||||||||600
1619792370000|2021-04-30 14:19:30|||||||||100
1619792380000|2021-04-30 14:19:40|||||||||200
1619792390000|2021-04-30 14:19:50|||||||||669
1619792400000|2021-04-30 14:20:00|898|897|898|897|898|897|898|897|1652
1619792410000|2021-04-30 14:20:10|||||||||1401
1619792420000|2021-04-30 14:20:20|||||||||2100
1619792430000|2021-04-30 14:20:30|||||||||135
1619792440000|2021-04-30 14:20:40|||||||||118
1619792450000|2021-04-30 14:20:50|899|898|900|899|900|899|899|898|106057
1619792460000|2021-04-30 14:21:00|||||||||122
1619792470000|2021-04-30 14:21:10|901|900|901|900|901|900|901|900|5077
1619792480000|2021-04-30 14:21:20|902|901|902|901|902|901|902|901|5043
1619792490000|2021-04-30 14:21:30|903|902|903|902|903|902|903|902|5780
1619792500000|2021-04-30 14:21:40|||||||||3888
1619792510000|2021-04-30 14:21:50|||||||||508
1619792520000|2021-04-30 14:22:00|904|903|904|903|904|903|904|903|1687
1619792530000|2021-04-30 14:22:10|||||||||900
1619792540000|2021-04-30 14:22:20|||||||||1655
1619792550000|2021-04-30 14:22:30|903|902|903|902|903|902|903|902|6564
1619792560000|2021-04-30 14:22:40|||||||||3409
1619792570000|2021-04-30 14:22:50|902|901|902|901|902|901|902|901|3800
1619792580000|2021-04-30 14:23:00|903|902|903|902|903|902|903|902|700
1619792590000|2021-04-30 14:23:10|904|903|904|903|904|903|904|903|718
1619792600000|2021-04-30 14:23:20|||||||||1516
1619792610000|2021-04-30 14:23:30|905|904|905|904|905|904|905|904|6546
1619792620000|2021-04-30 14:23:40|||||||||100
1619792630000|2021-04-30 14:23:50|906|905|906|905|906|905|906|905|11920
1619792640000|2021-04-30 14:24:00|||||||||3961
1619792650000|2021-04-30 14:24:10|||||||||200
1619792670000|2021-04-30 14:24:30|||||||||700
1619792680000|2021-04-30 14:24:40|||||||||1716
1619792690000|2021-04-30 14:24:50|905|904|905|904|905|904|905|904|5449
1619792700000|2021-04-30 14:25:00|||||||||5200
1619792710000|2021-04-30 14:25:10|904|903|904|903|904|903|904|903|2595
1619792720000|2021-04-30 14:25:20|903|902|904|903|904|903|903|902|9104
1619792730000|2021-04-30 14:25:30|903|902|903|902|903|902|903|902|2200
1619792750000|2021-04-30 14:25:50|902|901|902|901|902|901|902|901|2207
1619792760000|2021-04-30 14:26:00|903|902|903|902|903|902|903|902|700
1619792770000|2021-04-30 14:26:10|||||||||500
1619792780000|2021-04-30 14:26:20|902|901|902|901|902|901|902|901|2900
1619792790000|2021-04-30 14:26:30|||||||||5000
1619792810000|2021-04-30 14:26:50|||||||||200
1619792820000|2021-04-30 14:27:00|||||||||300
1619792830000|2021-04-30 14:27:10|||||||||100
1619792840000|2021-04-30 14:27:20|901|900|902|901|902|901|901|900|2800
1619792850000|2021-04-30 14:27:30|||||||||400
1619792860000|2021-04-30 14:27:40|903|902|903|902|903|902|903|902|391
1619792870000|2021-04-30 14:27:50|||||||||100
1619792880000|2021-04-30 14:28:00|||||||||1000
1619792890000|2021-04-30 14:28:10|||||||||500
1619792900000|2021-04-30 14:28:20|||||||||400
1619792910000|2021-04-30 14:28:30|904|903|904|903|904|903|904|903|1057
1619792920000|2021-04-30 14:28:40|||||||||300
1619792930000|2021-04-30 14:28:50|||||||||100
1619792940000|2021-04-30 14:29:00|905|904|905|904|905|904|905|904|1135
1619792950000|2021-04-30 14:29:10|||||||||295
1619792960000|2021-04-30 14:29:20|||||||||350
1619792980000|2021-04-30 14:29:40|906|905|906|905|906|905|906|905|7822
1619792990000|2021-04-30 14:29:50|||||||||200
1619793000000|2021-04-30 14:30:00|905|904|905|904|905|904|905|904|4100
1619793010000|2021-04-30 14:30:10|906|905|906|905|906|905|906|905|1472
1619793020000|2021-04-30 14:30:20|||||||||499
1619793030000|2021-04-30 14:30:30|905|904|905|904|905|904|905|904|2216
1619793040000|2021-04-30 14:30:40|904|903|904|903|904|903|904|903|500
1619793050000|2021-04-30 14:30:50|||||||||787
1619793060000|2021-04-30 14:31:00|903|902|903|902|903|902|903|902|900
1619793070000|2021-04-30 14:31:10|904|903|904|903|904|903|904|903|800
1619793090000|2021-04-30 14:31:30|905|904|905|904|905|904|905|904|934
1619793110000|2021-04-30 14:31:50|904|903|904|903|904|903|904|903|2963
1619793130000|2021-04-30 14:32:10|||||||||250
1619793140000|2021-04-30 14:32:20|903|902|903|902|903|902|903|902|3400
1619793150000|2021-04-30 14:32:30|904|903|904|903|904|903|904|903|902
1619793160000|2021-04-30 14:32:40|903|902|903|902|903|902|903|902|2159
1619793170000|2021-04-30 14:32:50|902|901|902|901|902|901|902|901|1629
1619793180000|2021-04-30 14:33:00|||||||||101
1619793190000|2021-04-30 14:33:10|||||||||316
1619793200000|2021-04-30 14:33:20|||||||||250
1619793210000|2021-04-30 14:33:30|||||||||275
1619793220000|2021-04-30 14:33:40|||||||||2420
1619793230000|2021-04-30 14:33:50|||||||||100
1619793240000|2021-04-30 14:34:00|||||||||200
1619793250000|2021-04-30 14:34:10|903|902|903|902|903|902|903|902|1200
1619793260000|2021-04-30 14:34:20|||||||||200
1619793270000|2021-04-30 14:34:30|||||||||100
1619793280000|2021-04-30 14:34:40|904|903|904|903|904|903|904|903|3705
1619793290000|2021-04-30 14:34:50|||||||||3800
1619793300000|2021-04-30 14:35:00|||||||||500
1619793310000|2021-04-30 14:35:10|||||||||805
1619793320000|2021-04-30 14:35:20|905|904|905|904|905|904|905|904|2283
1619793330000|2021-04-30 14:35:30|906|905|906|905|906|905|906|905|2600
1619793340000|2021-04-30 14:35:40|||||||||1500
1619793350000|2021-04-30 14:35:50|||||||||100
1619793360000|2021-04-30 14:36:00|905|904|905|904|905|904|905|904|1910
1619793370000|2021-04-30 14:36:10|||||||||1104
1619793380000|2021-04-30 14:36:20|||||||||500
1619793390000|2021-04-30 14:36:30|904|903|904|903|904|903|904|903|3700
1619793400000|2021-04-30 14:36:40|903|902|903|902|903|902|903|902|400
1619793410000|2021-04-30 14:36:50|||||||||186
1619793430000|2021-04-30 14:37:10|||||||||700
1619793450000|2021-04-30 14:37:30|902|901|902|901|902|901|902|901|0
1619793460000|2021-04-30 14:37:40|901|900|901|900|901|900|901|900|300
1619793470000|2021-04-30 14:37:50|900|899|900|899|900|899|900|899|20344
1619793480000|2021-04-30 14:38:00|899|898|899|898|899|899|899|898|6287
1619793490000|2021-04-30 14:38:10|898|897|898|897|898|897|898|897|1810
1619793500000|2021-04-30 14:38:20|897|896|897|896|897|896|897|896|4280
1619793510000|2021-04-30 14:38:30|896|895|896|895|896|895|896|895|2800
1619793520000|2021-04-30 14:38:40|895|894|895|894|895|894|895|894|3300
1619793530000|2021-04-30 14:38:50|||||||||200
1619793540000|2021-04-30 14:39:00|894|893|894|893|894|893|894|893|4488
1619793560000|2021-04-30 14:39:20|||||||||6167
1619793570000|2021-04-30 14:39:30|||||||||100
1619793580000|2021-04-30 14:39:40|893|892|893|892|893|892|893|892|2142
1619793600000|2021-04-30 14:40:00|||||||||800
1619793610000|2021-04-30 14:40:10|894|893|893|892|894|893|893|892|2950
1619793630000|2021-04-30 14:40:30|||||||||100
1619793640000|2021-04-30 14:40:40|||||||||2304
1619793650000|2021-04-30 14:40:50|894|893|893|892|894|893|893|892|8466
1619793660000|2021-04-30 14:41:00|894|893|894|893|894|893|894|893|950
1619793670000|2021-04-30 14:41:10|893|892|893|892|893|893|893|892|700
1619793680000|2021-04-30 14:41:20|||||||||900
1619793690000|2021-04-30 14:41:30|894|893|895|894|895|894|893|893|998
1619793700000|2021-04-30 14:41:40|||||||||300
1619793710000|2021-04-30 14:41:50|||||||||1800
1619793720000|2021-04-30 14:42:00|||||||||800
1619793740000|2021-04-30 14:42:20|||||||||1101
1619793750000|2021-04-30 14:42:30|||||||||500
1619793770000|2021-04-30 14:42:50|||||||||588
1619793780000|2021-04-30 14:43:00|894|893|894|893|894|893|894|893|1909
1619793800000|2021-04-30 14:43:20|||||||||1746
1619793810000|2021-04-30 14:43:30|895|894|896|895|896|895|895|894|5176
1619793820000|2021-04-30 14:43:40|||||||||500
1619793830000|2021-04-30 14:43:50|895|894|895|894|895|894|895|894|900
1619793840000|2021-04-30 14:44:00|894|893|894|893|894|893|894|893|0
1619793850000|2021-04-30 14:44:10|895|894|894|893|895|894|894|893|846
1619793870000|2021-04-30 14:44:30|||||||||100
1619793880000|2021-04-30 14:44:40|||||||||11511
1619793900000|2021-04-30 14:45:00|893|892|893|892|893|892|893|892|3243
1619793910000|2021-04-30 14:45:10|894|893|894|893|894|893|894|893|0
1619793930000|2021-04-30 14:45:30|895|894|895|894|895|894|895|894|2017
1619793940000|2021-04-30 14:45:40|||||||||100
1619793960000|2021-04-30 14:46:00|||||||||4750
1619793970000|2021-04-30 14:46:10|894|893|894|893|894|893|894|893|3019
1619793980000|2021-04-30 14:46:20|893|892|893|892|893|892|893|892|8800
1619794000000|2021-04-30 14:46:40|||||||||1000
1619794020000|2021-04-30 14:47:00|||||||||100
1619794030000|2021-04-30 14:47:10|894|893|894|893|894|893|894|893|3600
1619794040000|2021-04-30 14:47:20|||||||||3610
1619794050000|2021-04-30 14:47:30|893|892|893|892|893|892|893|892|300
1619794060000|2021-04-30 14:47:40|||||||||1600
1619794070000|2021-04-30 14:47:50|892|891|892|891|892|891|892|891|1078
1619794080000|2021-04-30 14:48:00|||||||||200
1619794100000|2021-04-30 14:48:20|||||||||3000
1619794110000|2021-04-30 14:48:30|||||||||132
1619794120000|2021-04-30 14:48:40|||||||||152
1619794130000|2021-04-30 14:48:50|||||||||1200
1619794140000|2021-04-30 14:49:00|||||||||100
1619794150000|2021-04-30 14:49:10|891|890|891|890|891|890|891|890|674
1619794160000|2021-04-30 14:49:20|892|891|892|891|892|891|892|891|5552
1619794170000|2021-04-30 14:49:30|||||||||850
1619794180000|2021-04-30 14:49:40|||||||||556
1619794190000|2021-04-30 14:49:50|||||||||202
1619794200000|2021-04-30 14:50:00|891|890|891|890|891|890|891|890|600
1619794210000|2021-04-30 14:50:10|890|889|890|889|890|889|890|889|7057
1619794220000|2021-04-30 14:50:20|889|888|889|888|889|888|889|888|1460
1619794230000|2021-04-30 14:50:30|||||||||1850
1619794240000|2021-04-30 14:50:40|890|889|890|889|890|889|890|889|3530
1619794250000|2021-04-30 14:50:50|||||||||300
1619794280000|2021-04-30 14:51:20|||||||||300
1619794290000|2021-04-30 14:51:30|||||||||500
1619794310000|2021-04-30 14:51:50|||||||||850
1619794330000|2021-04-30 14:52:10|||||||||100
1619794340000|2021-04-30 14:52:20|||||||||300
1619794350000|2021-04-30 14:52:30|||||||||1000
1619794370000|2021-04-30 14:52:50|||||||||2500
1619794380000|2021-04-30 14:53:00|889|888|889|888|889|888|889|888|300
1619794390000|2021-04-30 14:53:10|888|887|888|887|888|887|888|887|1400
1619794400000|2021-04-30 14:53:20|||||||||100
1619794410000|2021-04-30 14:53:30|||||||||595
1619794420000|2021-04-30 14:53:40|889|888|890|889|890|889|889|888|3192
1619794430000|2021-04-30 14:53:50|||||||||800
1619794440000|2021-04-30 14:54:00|||||||||636
1619794450000|2021-04-30 14:54:10|||||||||100
1619794460000|2021-04-30 14:54:20|||||||||472
1619794470000|2021-04-30 14:54:30|||||||||400
1619794500000|2021-04-30 14:55:00|||||||||100
1619794520000|2021-04-30 14:55:20|891|890|891|890|891|890|891|890|2061
1619794530000|2021-04-30 14:55:30|||||||||5521
1619794540000|2021-04-30 14:55:40|||||||||1500
1619794550000|2021-04-30 14:55:50|||||||||123
1619794560000|2021-04-30 14:56:00|||||||||1300
1619794570000|2021-04-30 14:56:10|||||||||1000
1619794590000|2021-04-30 14:56:30|890|889|890|889|890|889|890|889|699
1619794600000|2021-04-30 14:56:40|||||||||300
1619794610000|2021-04-30 14:56:50|||||||||100
1619794630000|2021-04-30 14:57:10|||||||||1209
1619794660000|2021-04-30 14:57:40|889|888|889|888|889|888|889|888|1100
1619794670000|2021-04-30 14:57:50|888|887|888|887|888|887|888|887|200
1619794680000|2021-04-30 14:58:00|||||||||3500
1619794690000|2021-04-30 14:58:10|||||||||4298
1619794710000|2021-04-30 14:58:30|||||||||300
1619794740000|2021-04-30 14:59:00|||||||||400
1619794770000|2021-04-30 14:59:30|887|886|887|886|887|886|887|886|400
1619794780000|2021-04-30 14:59:40|||||||||600
1619794790000|2021-04-30 14:59:50|886|885|886|885|886|885|886|885|2103
1619794800000|2021-04-30 15:00:00|||||||||3713
1619794810000|2021-04-30 15:00:10|||||||||1200
1619794820000|2021-04-30 15:00:20|||||||||6600
1619794830000|2021-04-30 15:00:30|887|886|888|887|888|887|887|886|2796
1619794840000|2021-04-30 15:00:40|||||||||3816
1619794850000|2021-04-30 15:00:50|||||||||800
1619794860000|2021-04-30 15:01:00|||||||||3000
1619794870000|2021-04-30 15:01:10|887|886|887|886|887|886|887|886|2600
1619794880000|2021-04-30 15:01:20|||||||||700
1619794890000|2021-04-30 15:01:30|886|885|886|885|886|886|886|885|4207
1619794900000|2021-04-30 15:01:40|||||||||12093
1619794910000|2021-04-30 15:01:50|887|886|888|887|888|887|887|886|2494
1619794940000|2021-04-30 15:02:20|||||||||200
1619794950000|2021-04-30 15:02:30|||||||||600
1619794960000|2021-04-30 15:02:40|||||||||405
1619794970000|2021-04-30 15:02:50|887|886|887|886|887|886|887|886|2150
1619794980000|2021-04-30 15:03:00|||||||||1000
1619794990000|2021-04-30 15:03:10|||||||||100
1619795000000|2021-04-30 15:03:20|888|887|889|888|889|888|888|887|4583
1619795020000|2021-04-30 15:03:40|890|889|890|889|890|889|890|889|2410
1619795040000|2021-04-30 15:04:00|||||||||1200
1619795050000|2021-04-30 15:04:10|||||||||1300
1619795060000|2021-04-30 15:04:20|||||||||100
1619795080000|2021-04-30 15:04:40|||||||||500
1619795090000|2021-04-30 15:04:50|||||||||100
1619795110000|2021-04-30 15:05:10|||||||||200
1619795130000|2021-04-30 15:05:30|891|890|891|890|891|890|891|890|599
1619795150000|2021-04-30 15:05:50|||||||||2566
1619795160000|2021-04-30 15:06:00|890|889|890|889|890|889|890|889|405
1619795170000|2021-04-30 15:06:10|||||||||100
1619795180000|2021-04-30 15:06:20|||||||||1000
1619795190000|2021-04-30 15:06:30|||||||||100
1619795240000|2021-04-30 15:07:20|889|888|889|888|889|888|889|888|1581
1619795250000|2021-04-30 15:07:30|||||||||1000
1619795280000|2021-04-30 15:08:00|890|889|890|889|890|889|890|889|2112
1619795290000|2021-04-30 15:08:10|||||||||100
1619795310000|2021-04-30 15:08:30|||||||||500
1619795320000|2021-04-30 15:08:40|||||||||200
1619795350000|2021-04-30 15:09:10|||||||||11400
1619795360000|2021-04-30 15:09:20|||||||||300
1619795370000|2021-04-30 15:09:30|||||||||1288
1619795380000|2021-04-30 15:09:40|||||||||700
1619795390000|2021-04-30 15:09:50|||||||||1400
1619795420000|2021-04-30 15:10:20|||||||||1700
1619795430000|2021-04-30 15:10:30|891|890|891|890|891|890|891|890|800
1619795450000|2021-04-30 15:10:50|892|891|892|891|892|891|892|891|2500
1619795460000|2021-04-30 15:11:00|893|892|893|892|893|892|893|892|11700
1619795470000|2021-04-30 15:11:10|||||||||3370
1619795510000|2021-04-30 15:11:50|||||||||2725
1619795520000|2021-04-30 15:12:00|894|893|894|893|894|893|894|893|1299
1619795540000|2021-04-30 15:12:20|||||||||913
1619795580000|2021-04-30 15:13:00|||||||||500
1619795590000|2021-04-30 15:13:10|||||||||301
1619795600000|2021-04-30 15:13:20|||||||||100
1619795610000|2021-04-30 15:13:30|||||||||100
1619795620000|2021-04-30 15:13:40|893|892|893|892|893|892|893|892|3403
1619795640000|2021-04-30 15:14:00|894|893|894|893|894|893|894|893|1925
1619795660000|2021-04-30 15:14:20|895|894|895|894|895|894|895|894|959
1619795680000|2021-04-30 15:14:40|894|893|894|893|894|893|894|893|980
1619795710000|2021-04-30 15:15:10|893|892|893|892|893|892|893|892|200
1619795720000|2021-04-30 15:15:20|||||||||700
1619795730000|2021-04-30 15:15:30|||||||||200
1619795740000|2021-04-30 15:15:40|||||||||500
1619795750000|2021-04-30 15:15:50|||||||||100
1619795770000|2021-04-30 15:16:10|892|891|892|891|892|891|892|891|4127
1619795780000|2021-04-30 15:16:20|||||||||300
1619795790000|2021-04-30 15:16:30|891|890|891|890|891|890|891|890|1500
1619795800000|2021-04-30 15:16:40|890|889|890|889|890|889|890|889|9350
1619795810000|2021-04-30 15:16:50|889|888|889|888|889|888|889|888|200
1619795820000|2021-04-30 15:17:00|||||||||100
1619795840000|2021-04-30 15:17:20|||||||||300
1619795850000|2021-04-30 15:17:30|890|889|890|889|890|889|890|889|1812
1619795860000|2021-04-30 15:17:40|||||||||2200
1619795870000|2021-04-30 15:17:50|891|890|891|890|891|890|891|890|2200
1619795880000|2021-04-30 15:18:00|||||||||1180
1619795890000|2021-04-30 15:18:10|||||||||5000
1619795910000|2021-04-30 15:18:30|||||||||2100
1619795940000|2021-04-30 15:19:00|||||||||103
1619795950000|2021-04-30 15:19:10|890|889|890|889|890|889|890|889|2310
1619795960000|2021-04-30 15:19:20|889|888|889|888|889|888|889|888|2250
1619795980000|2021-04-30 15:19:40|888|887|888|887|888|887|888|887|1947
1619796010000|2021-04-30 15:20:10|||||||||3200
1619796020000|2021-04-30 15:20:20|||||||||100
1619796040000|2021-04-30 15:20:40|||||||||900
1619796050000|2021-04-30 15:20:50|||||||||200
1619796070000|2021-04-30 15:21:10|889|888|889|888|889|888|889|888|1400
1619796080000|2021-04-30 15:21:20|890|889|890|889|890|889|890|889|3440
1619796090000|2021-04-30 15:21:30|||||||||2206
1619796100000|2021-04-30 15:21:40|||||||||592
1619796110000|2021-04-30 15:21:50|||||||||2700
1619796120000|2021-04-30 15:22:00|891|890|891|890|891|890|891|890|1200
1619796130000|2021-04-30 15:22:10|||||||||200
1619796140000|2021-04-30 15:22:20|||||||||100
1619796150000|2021-04-30 15:22:30|890|889|890|889|890|889|890|889|3125
1619796160000|2021-04-30 15:22:40|||||||||100
1619796200000|2021-04-30 15:23:20|||||||||2000
1619796220000|2021-04-30 15:23:40|||||||||206
1619796240000|2021-04-30 15:24:00|||||||||126
1619796250000|2021-04-30 15:24:10|891|890|891|890|891|890|891|890|2298
1619796260000|2021-04-30 15:24:20|892|891|892|891|892|891|892|891|2586
1619796270000|2021-04-30 15:24:30|||||||||2100
1619796280000|2021-04-30 15:24:40|891|890|891|890|891|890|891|890|400
1619796290000|2021-04-30 15:24:50|||||||||100
1619796310000|2021-04-30 15:25:10|||||||||100
1619796320000|2021-04-30 15:25:20|||||||||325
1619796340000|2021-04-30 15:25:40|||||||||1150
1619796350000|2021-04-30 15:25:50|890|889|890|889|890|889|890|889|1851
1619796360000|2021-04-30 15:26:00|||||||||400
1619796380000|2021-04-30 15:26:20|||||||||1500
1619796390000|2021-04-30 15:26:30|||||||||112
1619796400000|2021-04-30 15:26:40|||||||||668
1619796420000|2021-04-30 15:27:00|||||||||121
1619796430000|2021-04-30 15:27:10|||||||||1000
1619796450000|2021-04-30 15:27:30|||||||||291
1619796500000|2021-04-30 15:28:20|||||||||820
1619796530000|2021-04-30 15:28:50|||||||||1500
1619796540000|2021-04-30 15:29:00|889|888|889|888|889|888|889|888|3961
1619796570000|2021-04-30 15:29:30|||||||||250
1619796640000|2021-04-30 15:30:40|||||||||200
1619796650000|2021-04-30 15:30:50|890|889|890|889|890|889|890|889|696
1619796690000|2021-04-30 15:31:30|889|888|889|888|889|888|889|888|24444
1619796700000|2021-04-30 15:31:40|888|887|887|886|888|887|887|886|13211
1619796710000|2021-04-30 15:31:50|||||||||1000
1619796720000|2021-04-30 15:32:00|||||||||590
1619796750000|2021-04-30 15:32:30|||||||||122
1619796780000|2021-04-30 15:33:00|||||||||100
1619796790000|2021-04-30 15:33:10|||||||||100
1619796810000|2021-04-30 15:33:30|886|885|887|886|887|886|886|885|2921
1619796820000|2021-04-30 15:33:40|888|887|888|887|888|887|888|887|1400
1619796830000|2021-04-30 15:33:50|||||||||419
1619796850000|2021-04-30 15:34:10|887|886|887|886|887|886|887|886|1201
1619796860000|2021-04-30 15:34:20|||||||||300
1619796870000|2021-04-30 15:34:30|886|885|886|885|886|885|886|885|500
1619796890000|2021-04-30 15:34:50|||||||||2425
1619796900000|2021-04-30 15:35:00|887|886|887|886|887|886|887|886|1716
1619796920000|2021-04-30 15:35:20|||||||||200
1619796930000|2021-04-30 15:35:30|||||||||300
1619796960000|2021-04-30 15:36:00|||||||||500
1619796970000|2021-04-30 15:36:10|886|885|886|885|886|885|886|885|1025
1619796990000|2021-04-30 15:36:30|||||||||313
1619797000000|2021-04-30 15:36:40|||||||||150
1619797010000|2021-04-30 15:36:50|||||||||500
1619797020000|2021-04-30 15:37:00|||||||||801
1619797030000|2021-04-30 15:37:10|887|886|887|886|887|886|887|886|1952
1619797040000|2021-04-30 15:37:20|888|887|888|887|888|887|888|887|3100
1619797070000|2021-04-30 15:37:50|||||||||196
1619797080000|2021-04-30 15:38:00|||||||||953
1619797090000|2021-04-30 15:38:10|||||||||200
1619797120000|2021-04-30 15:38:40|||||||||386
1619797130000|2021-04-30 15:38:50|||||||||100
1619797140000|2021-04-30 15:39:00|||||||||250
1619797150000|2021-04-30 15:39:10|||||||||847
1619797160000|2021-04-30 15:39:20|||||||||700
1619797170000|2021-04-30 15:39:30|||||||||200
1619797180000|2021-04-30 15:39:40|||||||||100
1619797200000|2021-04-30 15:40:00|||||||||200
1619797220000|2021-04-30 15:40:20|||||||||500
1619797240000|2021-04-30 15:40:40|||||||||528
1619797260000|2021-04-30 15:41:00|||||||||200
1619797270000|2021-04-30 15:41:10|||||||||1174
1619797280000|2021-04-30 15:41:20|||||||||100
1619797300000|2021-04-30 15:41:40|||||||||322
1619797330000|2021-04-30 15:42:10|||||||||5065
1619797340000|2021-04-30 15:42:20|||||||||100
1619797360000|2021-04-30 15:42:40|||||||||1800
1619797380000|2021-04-30 15:43:00|||||||||100
1619797390000|2021-04-30 15:43:10|||||||||1256
1619797400000|2021-04-30 15:43:20|||||||||1600
1619797410000|2021-04-30 15:43:30|||||||||250
1619797420000|2021-04-30 15:43:40|||||||||1484
1619797430000|2021-04-30 15:43:50|||||||||808
1619797440000|2021-04-30 15:44:00|||||||||2390
1619797460000|2021-04-30 15:44:20|||||||||1084
1619797470000|2021-04-30 15:44:30|887|886|887|886|887|886|887|886|3358
1619797480000|2021-04-30 15:44:40|||||||||345
1619797520000|2021-04-30 15:45:20|888|887|888|887|888|887|888|887|871
1619797530000|2021-04-30 15:45:30|||||||||200
1619797550000|2021-04-30 15:45:50|||||||||1000
1619797580000|2021-04-30 15:46:20|||||||||500
1619797620000|2021-04-30 15:47:00|||||||||100
1619797630000|2021-04-30 15:47:10|||||||||300
1619797660000|2021-04-30 15:47:40|||||||||1899
1619797670000|2021-04-30 15:47:50|||||||||100
1619797680000|2021-04-30 15:48:00|889|888|889|888|889|888|889|888|2000
1619797700000|2021-04-30 15:48:20|||||||||3489
1619797710000|2021-04-30 15:48:30|||||||||100
1619797720000|2021-04-30 15:48:40|||||||||100
1619797730000|2021-04-30 15:48:50|||||||||1000
1619797750000|2021-04-30 15:49:10|||||||||100
1619797800000|2021-04-30 15:50:00|||||||||1173
1619797810000|2021-04-30 15:50:10|||||||||100
1619797820000|2021-04-30 15:50:20|||||||||100
1619797830000|2021-04-30 15:50:30|||||||||3000
1619797840000|2021-04-30 15:50:40|||||||||200
1619797860000|2021-04-30 15:51:00|||||||||3351
1619797870000|2021-04-30 15:51:10|||||||||200
1619797910000|2021-04-30 15:51:50|||||||||350
1619797920000|2021-04-30 15:52:00|890|889|890|889|890|889|890|889|1500
1619797930000|2021-04-30 15:52:10|||||||||100
1619797940000|2021-04-30 15:52:20|||||||||100
1619797960000|2021-04-30 15:52:40|||||||||300
1619797970000|2021-04-30 15:52:50|889|888|889|888|889|888|889|888|3601
1619797980000|2021-04-30 15:53:00|||||||||200
1619798020000|2021-04-30 15:53:40|||||||||2700
1619798040000|2021-04-30 15:54:00|890|889|890|889|890|889|890|889|3800
1619798050000|2021-04-30 15:54:10|891|890|891|890|891|890|891|890|1092
1619798070000|2021-04-30 15:54:30|892|891|892|891|892|891|892|891|1400
1619798090000|2021-04-30 15:54:50|893|892|893|892|893|892|893|892|1250
1619798110000|2021-04-30 15:55:10|||||||||1000
1619798120000|2021-04-30 15:55:20|||||||||7550
1619798130000|2021-04-30 15:55:30|892|891|892|891|892|891|892|891|432
1619798170000|2021-04-30 15:56:10|893|892|893|892|893|892|893|892|6600
1619798190000|2021-04-30 15:56:30|||||||||300
1619798220000|2021-04-30 15:57:00|||||||||1100
1619798230000|2021-04-30 15:57:10|||||||||100
1619798240000|2021-04-30 15:57:20|||||||||500
1619798280000|2021-04-30 15:58:00|||||||||2400
1619798290000|2021-04-30 15:58:10|892|891|892|891|892|891|892|891|1857
1619798300000|2021-04-30 15:58:20|||||||||600
1619798310000|2021-04-30 15:58:30|891|890|891|890|891|890|891|890|2500
1619798320000|2021-04-30 15:58:40|||||||||100
1619798330000|2021-04-30 15:58:50|892|891|892|891|892|891|891|891|700
1619798340000|2021-04-30 15:59:00|893|892|893|892|893|892|893|892|400
1619798370000|2021-04-30 15:59:30|||||||||100
1619798380000|2021-04-30 15:59:40|||||||||117
1619798390000|2021-04-30 15:59:50|||||||||100
1619798400000|2021-04-30 16:00:00|||||||||200
1619798410000|2021-04-30 16:00:10|||||||||100
1619798420000|2021-04-30 16:00:20|||||||||120
1619798450000|2021-04-30 16:00:50|894|893|894|893|894|893|894|893|2639
1619798460000|2021-04-30 16:01:00|||||||||499
1619798500000|2021-04-30 16:01:40|||||||||100
1619798510000|2021-04-30 16:01:50|||||||||1600
1619798520000|2021-04-30 16:02:00|||||||||500
1619798530000|2021-04-30 16:02:10|||||||||300
1619798580000|2021-04-30 16:03:00|||||||||100
1619798590000|2021-04-30 16:03:10|895|894|894|893|895|894|894|893|1686
1619798610000|2021-04-30 16:03:30|||||||||100
1619798620000|2021-04-30 16:03:40|||||||||1127
1619798630000|2021-04-30 16:03:50|895|894|895|894|895|894|894|894|5600
1619798640000|2021-04-30 16:04:00|||||||||1000
1619798660000|2021-04-30 16:04:20|896|895|896|895|896|895|896|895|1999
1619798680000|2021-04-30 16:04:40|||||||||200
1619798690000|2021-04-30 16:04:50|||||||||2800
1619798700000|2021-04-30 16:05:00|||||||||400
1619798710000|2021-04-30 16:05:10|||||||||100
1619798720000|2021-04-30 16:05:20|||||||||100
1619798730000|2021-04-30 16:05:30|||||||||101
1619798750000|2021-04-30 16:05:50|897|896|897|896|897|896|897|896|1900
1619798790000|2021-04-30 16:06:30|||||||||500
1619798810000|2021-04-30 16:06:50|||||||||100
1619798830000|2021-04-30 16:07:10|||||||||200
1619798840000|2021-04-30 16:07:20|898|897|898|897|898|897|898|897|4570
1619798850000|2021-04-30 16:07:30|||||||||1024
1619798860000|2021-04-30 16:07:40|||||||||500
1619798870000|2021-04-30 16:07:50|||||||||100
1619798890000|2021-04-30 16:08:10|||||||||638
1619798900000|2021-04-30 16:08:20|||||||||600
1619798910000|2021-04-30 16:08:30|||||||||338
1619798920000|2021-04-30 16:08:40|897|896|897|896|897|896|897|896|2801
1619798940000|2021-04-30 16:09:00|896|895|896|895|896|895|896|895|10940
1619798950000|2021-04-30 16:09:10|||||||||100
1619798960000|2021-04-30 16:09:20|895|894|895|894|895|894|895|894|3400
1619798970000|2021-04-30 16:09:30|||||||||100
1619798980000|2021-04-30 16:09:40|||||||||213
1619798990000|2021-04-30 16:09:50|||||||||1046
1619799010000|2021-04-30 16:10:10|||||||||200
1619799020000|2021-04-30 16:10:20|894|893|894|893|894|893|894|893|911
1619799030000|2021-04-30 16:10:30|||||||||440
1619799040000|2021-04-30 16:10:40|895|894|895|894|895|894|895|894|1200
1619799070000|2021-04-30 16:11:10|||||||||500
1619799110000|2021-04-30 16:11:50|896|895|896|895|896|895|896|895|800
1619799120000|2021-04-30 16:12:00|||||||||200
1619799130000|2021-04-30 16:12:10|895|894|895|894|895|894|895|894|1000
1619799140000|2021-04-30 16:12:20|||||||||200
1619799150000|2021-04-30 16:12:30|||||||||900
1619799170000|2021-04-30 16:12:50|||||||||300
1619799190000|2021-04-30 16:13:10|894|893|894|893|894|893|894|893|412
1619799200000|2021-04-30 16:13:20|||||||||1636
1619799210000|2021-04-30 16:13:30|||||||||200
1619799220000|2021-04-30 16:13:40|895|894|895|894|895|894|895|894|2200
1619799230000|2021-04-30 16:13:50|||||||||400
1619799240000|2021-04-30 16:14:00|894|893|894|893|894|893|894|893|2000
1619799260000|2021-04-30 16:14:20|||||||||250
1619799280000|2021-04-30 16:14:40|||||||||300
1619799290000|2021-04-30 16:14:50|||||||||100
1619799310000|2021-04-30 16:15:10|||||||||100
1619799320000|2021-04-30 16:15:20|||||||||1000
1619799340000|2021-04-30 16:15:40|||||||||199
1619799360000|2021-04-30 16:16:00|893|892|893|892|893|892|893|892|4087
1619799370000|2021-04-30 16:16:10|894|893|894|893|894|893|894|893|706
1619799390000|2021-04-30 16:16:30|893|892|893|892|893|892|893|892|1300
1619799430000|2021-04-30 16:17:10|892|891|892|891|892|891|892|891|4200
1619799440000|2021-04-30 16:17:20|891|890|891|890|891|891|891|890|1451
1619799450000|2021-04-30 16:17:30|892|891|892|891|892|891|892|891|1813
1619799460000|2021-04-30 16:17:40|||||||||1200
1619799470000|2021-04-30 16:17:50|891|890|891|890|891|890|891|890|2013
1619799480000|2021-04-30 16:18:00|||||||||1912
1619799490000|2021-04-30 16:18:10|892|891|892|891|892|891|892|891|832
1619799500000|2021-04-30 16:18:20|||||||||1600
1619799510000|2021-04-30 16:18:30|||||||||1100
1619799520000|2021-04-30 16:18:40|||||||||2918
1619799560000|2021-04-30 16:19:20|||||||||219
1619799570000|2021-04-30 16:19:30|||||||||400
1619799580000|2021-04-30 16:19:40|||||||||2649
1619799620000|2021-04-30 16:20:20|||||||||100
1619799650000|2021-04-30 16:20:50|||||||||100
1619799660000|2021-04-30 16:21:00|||||||||300
1619799680000|2021-04-30 16:21:20|||||||||100
1619799690000|2021-04-30 16:21:30|||||||||200
1619799700000|2021-04-30 16:21:40|||||||||293
1619799720000|2021-04-30 16:22:00|||||||||200
1619799750000|2021-04-30 16:22:30|891|890|891|890|891|890|891|890|1000
1619799770000|2021-04-30 16:22:50|||||||||324
1619799790000|2021-04-30 16:23:10|||||||||1457
1619799820000|2021-04-30 16:23:40|||||||||400
1619799830000|2021-04-30 16:23:50|||||||||400
1619799840000|2021-04-30 16:24:00|890|889|890|889|890|889|890|889|1100
1619799860000|2021-04-30 16:24:20|||||||||1000
1619799870000|2021-04-30 16:24:30|||||||||500
1619799880000|2021-04-30 16:24:40|891|890|891|890|891|890|891|890|1402
1619799890000|2021-04-30 16:24:50|||||||||320
1619799900000|2021-04-30 16:25:00|||||||||350
1619799920000|2021-04-30 16:25:20|892|891|892|891|892|891|892|891|1102
1619799950000|2021-04-30 16:25:50|||||||||2749
1619799960000|2021-04-30 16:26:00|||||||||2000
1619799970000|2021-04-30 16:26:10|||||||||100
1619800020000|2021-04-30 16:27:00|893|892|893|892|893|892|893|892|1904
1619800040000|2021-04-30 16:27:20|||||||||1000
1619800060000|2021-04-30 16:27:40|||||||||100
1619800100000|2021-04-30 16:28:20|||||||||4350
1619800110000|2021-04-30 16:28:30|||||||||281
1619800140000|2021-04-30 16:29:00|||||||||200
1619800180000|2021-04-30 16:29:40|||||||||200
1619800190000|2021-04-30 16:29:50|||||||||2250
1619800230000|2021-04-30 16:30:30|894|893|894|893|894|893|894|893|700
1619800250000|2021-04-30 16:30:50|||||||||211
1619800270000|2021-04-30 16:31:10|||||||||1000
1619800280000|2021-04-30 16:31:20|||||||||100
1619800300000|2021-04-30 16:31:40|893|892|893|892|893|892|893|892|3288
1619800320000|2021-04-30 16:32:00|||||||||200
1619800340000|2021-04-30 16:32:20|||||||||2300
1619800370000|2021-04-30 16:32:50|||||||||300
1619800380000|2021-04-30 16:33:00|||||||||1200
1619800440000|2021-04-30 16:34:00|892|891|892|891|892|891|892|891|1121
1619800470000|2021-04-30 16:34:30|893|892|893|892|893|892|893|892|1000
1619800510000|2021-04-30 16:35:10|892|891|892|891|892|891|892|891|739
1619800530000|2021-04-30 16:35:30|||||||||2209
1619800550000|2021-04-30 16:35:50|893|892|893|892|893|892|893|892|1400
1619800590000|2021-04-30 16:36:30|||||||||100
1619800610000|2021-04-30 16:36:50|894|893|894|893|894|893|894|893|1467
1619800620000|2021-04-30 16:37:00|895|894|895|894|895|894|895|894|2800
1619800630000|2021-04-30 16:37:10|||||||||1200
1619800680000|2021-04-30 16:38:00|896|895|896|895|896|895|896|895|2539
1619800710000|2021-04-30 16:38:30|||||||||1000
1619800720000|2021-04-30 16:38:40|||||||||1208
1619800740000|2021-04-30 16:39:00|||||||||200
1619800800000|2021-04-30 16:40:00|||||||||300
1619800820000|2021-04-30 16:40:20|||||||||100
1619800830000|2021-04-30 16:40:30|895|894|896|895|896|895|895|894|2300
1619800860000|2021-04-30 16:41:00|897|896|896|895|897|896|896|895|1076
1619800870000|2021-04-30 16:41:10|897|896|897|896|897|896|897|896|700
1619800880000|2021-04-30 16:41:20|||||||||700
1619800890000|2021-04-30 16:41:30|898|897|898|897|898|897|898|897|250
1619800900000|2021-04-30 16:41:40|||||||||200
1619800910000|2021-04-30 16:41:50|||||||||175
1619800920000|2021-04-30 16:42:00|||||||||300
1619800930000|2021-04-30 16:42:10|||||||||1200
1619800940000|2021-04-30 16:42:20|||||||||250
1619800960000|2021-04-30 16:42:40|||||||||200
1619800970000|2021-04-30 16:42:50|||||||||100
1619801000000|2021-04-30 16:43:20|897|896|897|896|897|896|897|896|1409
1619801010000|2021-04-30 16:43:30|||||||||100
1619801040000|2021-04-30 16:44:00|||||||||300
1619801050000|2021-04-30 16:44:10|||||||||300
1619801070000|2021-04-30 16:44:30|||||||||250
1619801080000|2021-04-30 16:44:40|||||||||600
1619801100000|2021-04-30 16:45:00|||||||||112
1619801110000|2021-04-30 16:45:10|||||||||344
1619801120000|2021-04-30 16:45:20|||||||||311
1619801130000|2021-04-30 16:45:30|898|897|898|897|898|897|898|897|404
1619801150000|2021-04-30 16:45:50|899|898|899|898|899|898|899|898|2055
1619801160000|2021-04-30 16:46:00|||||||||250
1619801180000|2021-04-30 16:46:20|||||||||1223
1619801190000|2021-04-30 16:46:30|||||||||150
1619801200000|2021-04-30 16:46:40|||||||||1000
1619801210000|2021-04-30 16:46:50|||||||||200
1619801220000|2021-04-30 16:47:00|898|897|898|897|898|897|898|897|1914
1619801230000|2021-04-30 16:47:10|||||||||309
1619801260000|2021-04-30 16:47:40|||||||||1035
1619801270000|2021-04-30 16:47:50|||||||||100
1619801290000|2021-04-30 16:48:10|||||||||100
1619801310000|2021-04-30 16:48:30|899|898|899|898|899|898|899|898|3110
1619801320000|2021-04-30 16:48:40|||||||||250
1619801330000|2021-04-30 16:48:50|||||||||200
1619801350000|2021-04-30 16:49:10|||||||||593
1619801390000|2021-04-30 16:49:50|||||||||111
1619801440000|2021-04-30 16:50:40|898|897|898|897|898|897|898|897|3010
1619801460000|2021-04-30 16:51:00|||||||||100
1619801480000|2021-04-30 16:51:20|||||||||500
1619801500000|2021-04-30 16:51:40|||||||||100
1619801510000|2021-04-30 16:51:50|||||||||2000
1619801540000|2021-04-30 16:52:20|899|898|899|898|899|898|899|898|5003
1619801570000|2021-04-30 16:52:50|||||||||4727
1619801580000|2021-04-30 16:53:00|||||||||4100
1619801620000|2021-04-30 16:53:40|||||||||1125
1619801650000|2021-04-30 16:54:10|||||||||100
1619801680000|2021-04-30 16:54:40|898|897|898|897|898|897|898|897|2189
1619801720000|2021-04-30 16:55:20|||||||||150
1619801730000|2021-04-30 16:55:30|897|896|897|896|897|896|897|896|1421
1619801750000|2021-04-30 16:55:50|||||||||200
1619801790000|2021-04-30 16:56:30|896|895|896|895|896|895|896|895|4999
1619801810000|2021-04-30 16:56:50|||||||||100
1619801830000|2021-04-30 16:57:10|||||||||458
1619801840000|2021-04-30 16:57:20|||||||||200
1619801890000|2021-04-30 16:58:10|||||||||298
1619801920000|2021-04-30 16:58:40|||||||||984
1619801930000|2021-04-30 16:58:50|||||||||334
1619801940000|2021-04-30 16:59:00|897|896|897|896|897|896|896|896|5458
1619802000000|2021-04-30 17:00:00|||||||||729
1619802010000|2021-04-30 17:00:10|896|895|895|894|896|895|895|894|4749
1619802020000|2021-04-30 17:00:20|896|895|896|895|896|895|896|895|1192
1619802040000|2021-04-30 17:00:40|||||||||100
1619802050000|2021-04-30 17:00:50|||||||||544
1619802120000|2021-04-30 17:02:00|||||||||112
1619802140000|2021-04-30 17:02:20|||||||||153
1619802150000|2021-04-30 17:02:30|||||||||632
1619802160000|2021-04-30 17:02:40|||||||||172
1619802170000|2021-04-30 17:02:50|||||||||1764
1619802180000|2021-04-30 17:03:00|||||||||100
1619802190000|2021-04-30 17:03:10|||||||||500
1619802210000|2021-04-30 17:03:30|||||||||588
1619802220000|2021-04-30 17:03:40|895|894|895|894|895|894|895|894|1104
1619802240000|2021-04-30 17:04:00|||||||||200
1619802250000|2021-04-30 17:04:10|||||||||1000
1619802270000|2021-04-30 17:04:30|||||||||200
1619802280000|2021-04-30 17:04:40|||||||||200
1619802320000|2021-04-30 17:05:20|894|893|894|893|894|893|894|893|2100
1619802330000|2021-04-30 17:05:30|||||||||200
1619802340000|2021-04-30 17:05:40|895|894|895|894|895|894|895|894|629
1619802350000|2021-04-30 17:05:50|||||||||100
1619802360000|2021-04-30 17:06:00|||||||||100
1619802380000|2021-04-30 17:06:20|||||||||207
1619802390000|2021-04-30 17:06:30|896|895|896|895|896|895|895|895|1651
1619802400000|2021-04-30 17:06:40|||||||||313
1619802410000|2021-04-30 17:06:50|||||||||1300
1619802420000|2021-04-30 17:07:00|||||||||413
1619802430000|2021-04-30 17:07:10|||||||||104
1619802460000|2021-04-30 17:07:40|897|896|897|896|897|896|897|896|700
1619802500000|2021-04-30 17:08:20|||||||||288
1619802530000|2021-04-30 17:08:50|||||||||2700
1619802540000|2021-04-30 17:09:00|896|895|896|895|896|895|896|895|1922
1619802570000|2021-04-30 17:09:30|||||||||2000
1619802590000|2021-04-30 17:09:50|||||||||900
1619802600000|2021-04-30 17:10:00|||||||||600
1619802610000|2021-04-30 17:10:10|||||||||572
1619802650000|2021-04-30 17:10:50|||||||||2166
1619802670000|2021-04-30 17:11:10|||||||||300
1619802710000|2021-04-30 17:11:50|||||||||400
1619802720000|2021-04-30 17:12:00|||||||||100
1619802740000|2021-04-30 17:12:20|||||||||115
1619802760000|2021-04-30 17:12:40|||||||||1126
1619802770000|2021-04-30 17:12:50|897|896|897|896|897|896|897|896|2203
1619802780000|2021-04-30 17:13:00|||||||||100
1619802850000|2021-04-30 17:14:10|896|895|896|895|896|895|896|895|3110
1619802860000|2021-04-30 17:14:20|||||||||1000
1619802880000|2021-04-30 17:14:40|||||||||100
1619802900000|2021-04-30 17:15:00|||||||||277
1619802910000|2021-04-30 17:15:10|||||||||299
1619802990000|2021-04-30 17:16:30|895|894|895|894|895|894|895|894|3928
1619803000000|2021-04-30 17:16:40|||||||||200
1619803010000|2021-04-30 17:16:50|||||||||112
1619803070000|2021-04-30 17:17:50|||||||||150
1619803100000|2021-04-30 17:18:20|||||||||200
1619803160000|2021-04-30 17:19:20|894|893|894|893|894|893|894|893|3093
1619803170000|2021-04-30 17:19:30|||||||||100
1619803210000|2021-04-30 17:20:10|||||||||111
1619803220000|2021-04-30 17:20:20|||||||||280
1619803230000|2021-04-30 17:20:30|||||||||2601
1619803240000|2021-04-30 17:20:40|895|894|895|894|895|894|895|894|2000
1619803270000|2021-04-30 17:21:10|||||||||1000
1619803310000|2021-04-30 17:21:50|||||||||300
1619803340000|2021-04-30 17:22:20|||||||||700
1619803350000|2021-04-30 17:22:30|||||||||4711
1619803360000|2021-04-30 17:22:40|||||||||2600
1619803380000|2021-04-30 17:23:00|||||||||700
1619803390000|2021-04-30 17:23:10|||||||||100
1619803410000|2021-04-30 17:23:30|||||||||500
1619803430000|2021-04-30 17:23:50|||||||||3878
1619803440000|2021-04-30 17:24:00|||||||||400
1619803450000|2021-04-30 17:24:10|||||||||200
1619803470000|2021-04-30 17:24:30|||||||||100
1619803500000|2021-04-30 17:25:00|||||||||3000
1619803520000|2021-04-30 17:25:20|||||||||100
1619803530000|2021-04-30 17:25:30|||||||||2500
1619803540000|2021-04-30 17:25:40|894|893|894|893|894|893|894|893|2611
1619803550000|2021-04-30 17:25:50|||||||||150
1619803560000|2021-04-30 17:26:00|||||||||100
1619803570000|2021-04-30 17:26:10|893|892|892|891|893|892|892|891|10275
1619803590000|2021-04-30 17:26:30|||||||||150
1619803600000|2021-04-30 17:26:40|||||||||200
1619803620000|2021-04-30 17:27:00|||||||||100
1619803640000|2021-04-30 17:27:20|||||||||241
1619803650000|2021-04-30 17:27:30|893|892|893|892|893|892|893|892|2946
1619803670000|2021-04-30 17:27:50|||||||||700
1619803680000|2021-04-30 17:28:00|892|891|892|891|892|891|892|891|8707
1619803700000|2021-04-30 17:28:20|891|890|891|890|891|890|891|890|997
1619803720000|2021-04-30 17:28:40|||||||||1187
1619803730000|2021-04-30 17:28:50|||||||||2307
1619803740000|2021-04-30 17:29:00|||||||||100
1619803780000|2021-04-30 17:29:40|||||||||100
1619803790000|2021-04-30 17:29:50|||||||||201
1619803800000|2021-04-30 17:30:00|||||||||1100
1619803810000|2021-04-30 17:30:10|||||||||100
1619803820000|2021-04-30 17:30:20|||||||||100
1619803850000|2021-04-30 17:30:50|||||||||200
1619803890000|2021-04-30 17:31:30|||||||||100
1619803910000|2021-04-30 17:31:50|||||||||1300
1619803920000|2021-04-30 17:32:00|||||||||100
1619803940000|2021-04-30 17:32:20|||||||||450
1619803970000|2021-04-30 17:32:50|892|891|892|891|892|891|892|891|1900
1619803990000|2021-04-30 17:33:10|893|892|893|892|893|892|893|892|2300
1619804000000|2021-04-30 17:33:20|||||||||1000
1619804020000|2021-04-30 17:33:40|||||||||300
1619804030000|2021-04-30 17:33:50|||||||||1500
1619804040000|2021-04-30 17:34:00|||||||||550
1619804050000|2021-04-30 17:34:10|||||||||800
1619804080000|2021-04-30 17:34:40|894|893|894|893|894|893|894|893|3100
1619804090000|2021-04-30 17:34:50|895|894|895|894|895|894|895|894|1006
1619804100000|2021-04-30 17:35:00|||||||||100
1619804110000|2021-04-30 17:35:10|||||||||3441
1619804130000|2021-04-30 17:35:30|896|895|896|895|896|895|896|895|356
1619804150000|2021-04-30 17:35:50|895|894|895|894|895|894|895|894|2106
1619804180000|2021-04-30 17:36:20|894|893|894|893|894|893|894|893|1600
1619804190000|2021-04-30 17:36:30|||||||||100
1619804220000|2021-04-30 17:37:00|||||||||1780
1619804230000|2021-04-30 17:37:10|||||||||1354
1619804240000|2021-04-30 17:37:20|||||||||191
1619804270000|2021-04-30 17:37:50|||||||||350
1619804300000|2021-04-30 17:38:20|||||||||125
1619804310000|2021-04-30 17:38:30|893|892|893|892|893|892|893|892|4302
1619804340000|2021-04-30 17:39:00|||||||||400
1619804350000|2021-04-30 17:39:10|||||||||100
1619804400000|2021-04-30 17:40:00|||||||||100
1619804410000|2021-04-30 17:40:10|||||||||100
1619804430000|2021-04-30 17:40:30|892|891|892|891|892|891|892|891|800
1619804460000|2021-04-30 17:41:00|||||||||512
1619804490000|2021-04-30 17:41:30|893|892|892|891|893|892|892|891|700
1619804520000|2021-04-30 17:42:00|||||||||922
1619804550000|2021-04-30 17:42:30|||||||||1690
1619804560000|2021-04-30 17:42:40|||||||||100
1619804580000|2021-04-30 17:43:00|||||||||3856
1619804590000|2021-04-30 17:43:10|893|892|893|892|893|892|893|892|100
1619804600000|2021-04-30 17:43:20|||||||||100
1619804610000|2021-04-30 17:43:30|||||||||331
1619804620000|2021-04-30 17:43:40|||||||||1200
1619804630000|2021-04-30 17:43:50|892|891|892|891|892|891|892|891|1650
1619804660000|2021-04-30 17:44:20|||||||||139
1619804690000|2021-04-30 17:44:50|891|890|891|890|891|890|891|890|2200
1619804700000|2021-04-30 17:45:00|||||||||1100
1619804710000|2021-04-30 17:45:10|||||||||120
1619804720000|2021-04-30 17:45:20|||||||||4100
1619804730000|2021-04-30 17:45:30|890|889|890|889|890|889|890|889|2223
1619804740000|2021-04-30 17:45:40|889|888|890|889|890|889|889|888|4400
1619804750000|2021-04-30 17:45:50|891|890|891|890|891|890|891|890|1000
1619804790000|2021-04-30 17:46:30|||||||||800
1619804800000|2021-04-30 17:46:40|890|889|890|889|890|889|890|889|428
1619804820000|2021-04-30 17:47:00|889|888|889|888|889|888|889|888|600
1619804830000|2021-04-30 17:47:10|890|889|890|889|890|889|890|889|600
1619804840000|2021-04-30 17:47:20|||||||||500
1619804860000|2021-04-30 17:47:40|||||||||100
1619804900000|2021-04-30 17:48:20|||||||||1813
1619804910000|2021-04-30 17:48:30|891|890|891|890|891|890|891|890|100
1619804920000|2021-04-30 17:48:40|||||||||1671
1619804960000|2021-04-30 17:49:20|||||||||100
1619804990000|2021-04-30 17:49:50|||||||||200
1619805000000|2021-04-30 17:50:00|||||||||588
1619805030000|2021-04-30 17:50:30|892|891|892|891|892|891|892|891|500
1619805040000|2021-04-30 17:50:40|||||||||4000
1619805050000|2021-04-30 17:50:50|||||||||200
1619805060000|2021-04-30 17:51:00|891|890|892|891|892|891|891|890|3900
1619805070000|2021-04-30 17:51:10|||||||||700
1619805080000|2021-04-30 17:51:20|891|890|891|890|891|890|891|890|1116
1619805110000|2021-04-30 17:51:50|||||||||250
1619805130000|2021-04-30 17:52:10|||||||||300
1619805150000|2021-04-30 17:52:30|||||||||100
1619805160000|2021-04-30 17:52:40|||||||||800
1619805200000|2021-04-30 17:53:20|890|889|890|889|890|889|890|889|2628
1619805250000|2021-04-30 17:54:10|891|890|891|890|891|890|891|890|938
1619805260000|2021-04-30 17:54:20|||||||||125
1619805270000|2021-04-30 17:54:30|||||||||115
1619805290000|2021-04-30 17:54:50|||||||||100
1619805300000|2021-04-30 17:55:00|||||||||950
1619805320000|2021-04-30 17:55:20|890|889|890|889|890|889|890|889|638
1619805340000|2021-04-30 17:55:40|||||||||120
1619805350000|2021-04-30 17:55:50|||||||||900
1619805360000|2021-04-30 17:56:00|||||||||600
1619805370000|2021-04-30 17:56:10|||||||||702
1619805390000|2021-04-30 17:56:30|889|888|889|888|889|888|889|888|804
1619805440000|2021-04-30 17:57:20|||||||||200
1619805450000|2021-04-30 17:57:30|888|887|888|887|888|887|888|887|2801
1619805460000|2021-04-30 17:57:40|||||||||680
1619805480000|2021-04-30 17:58:00|||||||||300
1619805490000|2021-04-30 17:58:10|887|886|887|886|887|887|887|886|4878
1619805500000|2021-04-30 17:58:20|888|887|889|888|889|888|887|887|8682
1619805510000|2021-04-30 17:58:30|||||||||112
1619805520000|2021-04-30 17:58:40|888|887|888|887|888|887|888|887|4300
1619805530000|2021-04-30 17:58:50|||||||||700
1619805540000|2021-04-30 17:59:00|||||||||200
1619805560000|2021-04-30 17:59:20|||||||||100
1619805570000|2021-04-30 17:59:30|||||||||100
1619805600000|2021-04-30 18:00:00|889|888|888|887|889|888|888|887|4600
1619805610000|2021-04-30 18:00:10|||||||||100
1619805640000|2021-04-30 18:00:40|887|886|887|886|887|886|887|886|3293
1619805680000|2021-04-30 18:01:20|888|887|888|887|888|887|888|887|3299
1619805690000|2021-04-30 18:01:30|||||||||100
1619805700000|2021-04-30 18:01:40|887||887||887||887||3710
1619805710000|2021-04-30 18:01:50||886||886||886||886|0
1619805740000|2021-04-30 18:02:20|||||||||250
1619805760000|2021-04-30 18:02:40|886|885|885|884|886|885|885|884|8328
1619805770000|2021-04-30 18:02:50|886|885|886|885|886|885|886|885|1130
1619805780000|2021-04-30 18:03:00|887|886|887|886|887|886|887|886|1200
1619805790000|2021-04-30 18:03:10|886|885|887|886|887|886|886|885|1000
1619805800000|2021-04-30 18:03:20|||||||||250
1619805820000|2021-04-30 18:03:40|886|885|887|886|887|886|886|885|700
1619805830000|2021-04-30 18:03:50|||||||||100
1619805840000|2021-04-30 18:04:00|||||||||100
1619805850000|2021-04-30 18:04:10|888|887|888|887|888|887|888|887|2955
1619805870000|2021-04-30 18:04:30|||||||||900
1619805900000|2021-04-30 18:05:00|||||||||100
1619805910000|2021-04-30 18:05:10|887|886|887|886|887|886|887|886|969
1619805950000|2021-04-30 18:05:50|||||||||2835
1619805960000|2021-04-30 18:06:00|888|887|888|887|888|887|888|887|900
1619806000000|2021-04-30 18:06:40|||||||||100
1619806010000|2021-04-30 18:06:50|||||||||1200
1619806030000|2021-04-30 18:07:10|||||||||278
1619806040000|2021-04-30 18:07:20|||||||||100
1619806050000|2021-04-30 18:07:30|||||||||1400
1619806060000|2021-04-30 18:07:40|889|888|889|888|889|888|889|888|1149
1619806070000|2021-04-30 18:07:50|||||||||100
1619806090000|2021-04-30 18:08:10|888|887|888|887|888|887|888|887|1500
1619806110000|2021-04-30 18:08:30|||||||||200
1619806120000|2021-04-30 18:08:40|||||||||200
1619806130000|2021-04-30 18:08:50|||||||||111
1619806140000|2021-04-30 18:09:00|887|886|889|888|889|888|887|886|12004
1619806150000|2021-04-30 18:09:10|||||||||100
1619806160000|2021-04-30 18:09:20|||||||||500
1619806190000|2021-04-30 18:09:50|||||||||2000
1619806240000|2021-04-30 18:10:40|||||||||100
1619806280000|2021-04-30 18:11:20|||||||||170
1619806310000|2021-04-30 18:11:50|||||||||200
1619806320000|2021-04-30 18:12:00|||||||||100
1619806330000|2021-04-30 18:12:10|890|889|890|889|890|889|890|889|300
1619806370000|2021-04-30 18:12:50|889|888|889|888|889|888|889|888|3777
1619806380000|2021-04-30 18:13:00|||||||||150
1619806410000|2021-04-30 18:13:30|890|889|890|889|890|889|890|889|1352
1619806440000|2021-04-30 18:14:00|||||||||1800
1619806450000|2021-04-30 18:14:10|||||||||600
1619806460000|2021-04-30 18:14:20|||||||||3100
1619806470000|2021-04-30 18:14:30|||||||||633
1619806490000|2021-04-30 18:14:50|||||||||450
1619806510000|2021-04-30 18:15:10|891|890|891|890|891|890|891|890|4783
1619806530000|2021-04-30 18:15:30|890|889|891|890|891|890|890|889|8900
1619806540000|2021-04-30 18:15:40|892|891|891|890|892|891|891|890|3204
1619806550000|2021-04-30 18:15:50|||||||||100
1619806560000|2021-04-30 18:16:00|||||||||100
1619806590000|2021-04-30 18:16:30|||||||||348
1619806600000|2021-04-30 18:16:40|||||||||700
1619806650000|2021-04-30 18:17:30|||||||||5827
1619806660000|2021-04-30 18:17:40|890|889|890|889|890|889|890|889|3243
1619806670000|2021-04-30 18:17:50|||||||||3800
1619806680000|2021-04-30 18:18:00|||||||||2857
1619806710000|2021-04-30 18:18:30|||||||||100
1619806730000|2021-04-30 18:18:50|891|890|891|890|891|890|891|890|901
1619806740000|2021-04-30 18:19:00|||||||||100
1619806760000|2021-04-30 18:19:20|892|891|892|891|892|891|892|891|2800
1619806770000|2021-04-30 18:19:30|||||||||489
1619806780000|2021-04-30 18:19:40|891|890|891|890|891|890|891|890|3592
1619806800000|2021-04-30 18:20:00|890|889|889|889|890|889|889|889|1100
1619806810000|2021-04-30 18:20:10|890||890||890||890||200
1619806820000|2021-04-30 18:20:20|889|888|889|888|889|888|889|888|700
1619806840000|2021-04-30 18:20:40|||||||||2100
1619806870000|2021-04-30 18:21:10|||||||||950
1619806890000|2021-04-30 18:21:30|||||||||268
1619806940000|2021-04-30 18:22:20|||||||||300
1619806960000|2021-04-30 18:22:40|||||||||500
1619806980000|2021-04-30 18:23:00|||||||||370
1619806990000|2021-04-30 18:23:10|||||||||100
1619807000000|2021-04-30 18:23:20|||||||||370
1619807010000|2021-04-30 18:23:30|||||||||100
1619807020000|2021-04-30 18:23:40|||||||||500
1619807030000|2021-04-30 18:23:50|||||||||300
1619807040000|2021-04-30 18:24:00|||||||||200
1619807050000|2021-04-30 18:24:10|||||||||310
1619807060000|2021-04-30 18:24:20|||||||||225
1619807070000|2021-04-30 18:24:30|||||||||300
1619807080000|2021-04-30 18:24:40|||||||||100
1619807090000|2021-04-30 18:24:50|||||||||800
1619807100000|2021-04-30 18:25:00|||||||||200
1619807110000|2021-04-30 18:25:10|||||||||200
1619807120000|2021-04-30 18:25:20|||||||||300
1619807130000|2021-04-30 18:25:30|||||||||200
1619807140000|2021-04-30 18:25:40|||||||||100
1619807150000|2021-04-30 18:25:50|||||||||200
1619807160000|2021-04-30 18:26:00|||||||||700
1619807170000|2021-04-30 18:26:10|||||||||100
1619807180000|2021-04-30 18:26:20|||||||||1200
1619807190000|2021-04-30 18:26:30|890|889|890|889|890|889|890|889|4505
1619807200000|2021-04-30 18:26:40|||||||||200
1619807210000|2021-04-30 18:26:50|891|890|891|890|891|890|891|890|1776
1619807220000|2021-04-30 18:27:00|||||||||400
1619807230000|2021-04-30 18:27:10|||||||||900
1619807240000|2021-04-30 18:27:20|892|891|892|891|892|891|892|891|1100
1619807250000|2021-04-30 18:27:30|||||||||200
1619807260000|2021-04-30 18:27:40|893|892|893|892|893|892|893|892|2415
1619807270000|2021-04-30 18:27:50|||||||||600
1619807280000|2021-04-30 18:28:00|||||||||200
1619807290000|2021-04-30 18:28:10|892|891|892|891|892|891|892|891|6243
1619807300000|2021-04-30 18:28:20|||||||||600
1619807310000|2021-04-30 18:28:30|||||||||500
1619807320000|2021-04-30 18:28:40|||||||||280
1619807340000|2021-04-30 18:29:00|||||||||200
1619807350000|2021-04-30 18:29:10|||||||||200
1619807360000|2021-04-30 18:29:20|||||||||235
1619807370000|2021-04-30 18:29:30|||||||||500
1619807380000|2021-04-30 18:29:40|||||||||100
1619807390000|2021-04-30 18:29:50|||||||||335
1619807400000|2021-04-30 18:30:00|||||||||200
1619807410000|2021-04-30 18:30:10|||||||||1224
1619807430000|2021-04-30 18:30:30|||||||||700
1619807440000|2021-04-30 18:30:40|||||||||400
1619807450000|2021-04-30 18:30:50|||||||||600
1619807460000|2021-04-30 18:31:00|||||||||200
1619807470000|2021-04-30 18:31:10|||||||||300
1619807480000|2021-04-30 18:31:20|||||||||200
1619807490000|2021-04-30 18:31:30|||||||||200
1619807500000|2021-04-30 18:31:40|||||||||400
1619807510000|2021-04-30 18:31:50|||||||||400
1619807520000|2021-04-30 18:32:00|||||||||500
1619807530000|2021-04-30 18:32:10|||||||||1200
1619807540000|2021-04-30 18:32:20|||||||||200
1619807550000|2021-04-30 18:32:30|||||||||200
1619807560000|2021-04-30 18:32:40|893|892|893|892|893|892|893|892|1900
1619807570000|2021-04-30 18:32:50|||||||||300
1619807580000|2021-04-30 18:33:00|894|893|894|893|894|893|894|893|7901
1619807590000|2021-04-30 18:33:10|||||||||1400
1619807600000|2021-04-30 18:33:20|||||||||912
1619807610000|2021-04-30 18:33:30|||||||||539
1619807620000|2021-04-30 18:33:40|||||||||802
1619807630000|2021-04-30 18:33:50|||||||||200
1619807640000|2021-04-30 18:34:00|||||||||300
1619807650000|2021-04-30 18:34:10|||||||||500
1619807660000|2021-04-30 18:34:20|||||||||688
1619807670000|2021-04-30 18:34:30|||||||||200
1619807680000|2021-04-30 18:34:40|||||||||400
1619807690000|2021-04-30 18:34:50|||||||||3818
1619807700000|2021-04-30 18:35:00|||||||||300
1619807710000|2021-04-30 18:35:10|||||||||100
1619807720000|2021-04-30 18:35:20|||||||||200
1619807730000|2021-04-30 18:35:30|||||||||200
1619807740000|2021-04-30 18:35:40|||||||||100
1619807750000|2021-04-30 18:35:50|||||||||200
1619807760000|2021-04-30 18:36:00|||||||||1396
1619807770000|2021-04-30 18:36:10|||||||||400
1619807780000|2021-04-30 18:36:20|893|892|892|891|893|892|892|891|11605
1619807790000|2021-04-30 18:36:30|891|890|891|890|891|890|891|890|4958
1619807820000|2021-04-30 18:37:00|||||||||100
1619807830000|2021-04-30 18:37:10|||||||||200
1619807840000|2021-04-30 18:37:20|||||||||625
1619807850000|2021-04-30 18:37:30|||||||||100
1619807860000|2021-04-30 18:37:40|||||||||200
1619807870000|2021-04-30 18:37:50|892|891|892|891|892|891|892|891|2525
1619807880000|2021-04-30 18:38:00|||||||||300
1619807890000|2021-04-30 18:38:10|||||||||100
1619807900000|2021-04-30 18:38:20|||||||||200
1619807910000|2021-04-30 18:38:30|||||||||200
1619807920000|2021-04-30 18:38:40|||||||||300
1619807930000|2021-04-30 18:38:50|||||||||400
1619807940000|2021-04-30 18:39:00|||||||||300
1619807950000|2021-04-30 18:39:10|||||||||390
1619807960000|2021-04-30 18:39:20|||||||||300
1619807970000|2021-04-30 18:39:30|||||||||300
1619807980000|2021-04-30 18:39:40|||||||||100
1619807990000|2021-04-30 18:39:50|||||||||200
1619808000000|2021-04-30 18:40:00|||||||||200
1619808010000|2021-04-30 18:40:10|||||||||3120
1619808020000|2021-04-30 18:40:20|||||||||200
1619808030000|2021-04-30 18:40:30|893|892|893|892|893|892|893|892|20800
1619808040000|2021-04-30 18:40:40|||||||||200
1619808050000|2021-04-30 18:40:50|||||||||824
1619808060000|2021-04-30 18:41:00|||||||||1513
1619808070000|2021-04-30 18:41:10|||||||||300
1619808080000|2021-04-30 18:41:20|||||||||300
1619808090000|2021-04-30 18:41:30|||||||||5883
1619808100000|2021-04-30 18:41:40|||||||||300
1619808110000|2021-04-30 18:41:50|||||||||500
1619808120000|2021-04-30 18:42:00|892|891|892|891|892|891|892|891|2879
1619808140000|2021-04-30 18:42:20|||||||||125
1619808150000|2021-04-30 18:42:30|||||||||500
1619808160000|2021-04-30 18:42:40|||||||||100
1619808170000|2021-04-30 18:42:50|||||||||300
1619808180000|2021-04-30 18:43:00|893|892|893|892|893|892|893|892|1400
1619808190000|2021-04-30 18:43:10|||||||||300
1619808200000|2021-04-30 18:43:20|||||||||700
1619808210000|2021-04-30 18:43:30|||||||||1000
1619808220000|2021-04-30 18:43:40|||||||||200
1619808230000|2021-04-30 18:43:50|||||||||300
1619808240000|2021-04-30 18:44:00|||||||||200
1619808250000|2021-04-30 18:44:10|||||||||100
1619808260000|2021-04-30 18:44:20|||||||||200
1619808270000|2021-04-30 18:44:30|||||||||200
1619808280000|2021-04-30 18:44:40|||||||||100
1619808290000|2021-04-30 18:44:50|||||||||300
1619808300000|2021-04-30 18:45:00|||||||||300
1619808310000|2021-04-30 18:45:10|||||||||300
1619808320000|2021-04-30 18:45:20|||||||||600
1619808330000|2021-04-30 18:45:30|||||||||500
1619808340000|2021-04-30 18:45:40|||||||||1600
1619808350000|2021-04-30 18:45:50|||||||||600
1619808360000|2021-04-30 18:46:00|||||||||300
1619808370000|2021-04-30 18:46:10|||||||||200
1619808380000|2021-04-30 18:46:20|||||||||512
1619808390000|2021-04-30 18:46:30|||||||||200
1619808400000|2021-04-30 18:46:40|||||||||500
1619808410000|2021-04-30 18:46:50|||||||||100
1619808420000|2021-04-30 18:47:00|||||||||300
1619808430000|2021-04-30 18:47:10|||||||||200
1619808440000|2021-04-30 18:47:20|||||||||300
1619808450000|2021-04-30 18:47:30|894|893|894|893|894|893|894|893|4653
1619808460000|2021-04-30 18:47:40|||||||||100
1619808470000|2021-04-30 18:47:50|||||||||3913
1619808480000|2021-04-30 18:48:00|||||||||700
1619808490000|2021-04-30 18:48:10|||||||||440
1619808500000|2021-04-30 18:48:20|||||||||950
1619808510000|2021-04-30 18:48:30|||||||||500
1619808520000|2021-04-30 18:48:40|||||||||500
1619808530000|2021-04-30 18:48:50|||||||||1578
1619808540000|2021-04-30 18:49:00|895|894|895|894|895|894|895|894|9277
1619808550000|2021-04-30 18:49:10|894|893|894|893|894|893|894|893|5093
1619808560000|2021-04-30 18:49:20|||||||||100
1619808570000|2021-04-30 18:49:30|895|894|895|894|895|894|895|894|3143
1619808580000|2021-04-30 18:49:40|||||||||100
1619808590000|2021-04-30 18:49:50|||||||||100
1619808600000|2021-04-30 18:50:00|||||||||1095
1619808610000|2021-04-30 18:50:10|894|893|894|893|894|893|894|893|3798
1619808640000|2021-04-30 18:50:40|||||||||4409
1619808650000|2021-04-30 18:50:50|||||||||700
1619808660000|2021-04-30 18:51:00|||||||||212
1619808670000|2021-04-30 18:51:10|||||||||200
1619808680000|2021-04-30 18:51:20|||||||||925
1619808690000|2021-04-30 18:51:30|||||||||100
1619808700000|2021-04-30 18:51:40|||||||||200
1619808710000|2021-04-30 18:51:50|||||||||200
1619808720000|2021-04-30 18:52:00|||||||||578
1619808730000|2021-04-30 18:52:10|||||||||200
1619808740000|2021-04-30 18:52:20|||||||||200
1619808750000|2021-04-30 18:52:30|||||||||500
1619808760000|2021-04-30 18:52:40|||||||||200
1619808770000|2021-04-30 18:52:50|||||||||500
1619808780000|2021-04-30 18:53:00|||||||||200
1619808790000|2021-04-30 18:53:10|||||||||426
1619808800000|2021-04-30 18:53:20|||||||||750
1619808810000|2021-04-30 18:53:30|||||||||1431
1619808820000|2021-04-30 18:53:40|||||||||200
1619808830000|2021-04-30 18:53:50|||||||||500
1619808840000|2021-04-30 18:54:00|||||||||100
1619808850000|2021-04-30 18:54:10|||||||||200
1619808860000|2021-04-30 18:54:20|895|894|895|894|895|894|894|894|2196
1619808870000|2021-04-30 18:54:30|||||||||456
1619808880000|2021-04-30 18:54:40|||||||||600
1619808890000|2021-04-30 18:54:50|||||||||200
1619808900000|2021-04-30 18:55:00|||||||||100
1619808910000|2021-04-30 18:55:10|||||||||5300
1619808920000|2021-04-30 18:55:20|896|895|896|895|896|895|896|895|700
1619808930000|2021-04-30 18:55:30|||||||||450
1619808940000|2021-04-30 18:55:40|||||||||100
1619808950000|2021-04-30 18:55:50|||||||||200
1619808960000|2021-04-30 18:56:00|||||||||100
1619808970000|2021-04-30 18:56:10|||||||||950
1619808980000|2021-04-30 18:56:20|||||||||1000
1619808990000|2021-04-30 18:56:30|895|894|895|894|895|894|895|894|2592
1619809000000|2021-04-30 18:56:40|||||||||1000
1619809010000|2021-04-30 18:56:50|||||||||300
1619809020000|2021-04-30 18:57:00|||||||||220
1619809030000|2021-04-30 18:57:10|||||||||1802
1619809040000|2021-04-30 18:57:20|||||||||100
1619809050000|2021-04-30 18:57:30|||||||||300
1619809060000|2021-04-30 18:57:40|||||||||100
1619809070000|2021-04-30 18:57:50|||||||||200
1619809080000|2021-04-30 18:58:00|||||||||400
1619809090000|2021-04-30 18:58:10|||||||||200
1619809100000|2021-04-30 18:58:20|894|893|894|893|894|893|894|893|4400
1619809130000|2021-04-30 18:58:50|||||||||379
1619809140000|2021-04-30 18:59:00|||||||||100
1619809150000|2021-04-30 18:59:10|||||||||700
1619809160000|2021-04-30 18:59:20|||||||||300
1619809170000|2021-04-30 18:59:30|||||||||800
1619809180000|2021-04-30 18:59:40|||||||||300
1619809190000|2021-04-30 18:59:50|||||||||200
1619809200000|2021-04-30 19:00:00|||||||||200
1619809210000|2021-04-30 19:00:10|||||||||200
1619809220000|2021-04-30 19:00:20|||||||||200
1619809230000|2021-04-30 19:00:30|||||||||324
1619809240000|2021-04-30 19:00:40|||||||||2400
1619809250000|2021-04-30 19:00:50|895|894|895|894|895|894|895|894|1845
1619809260000|2021-04-30 19:01:00|||||||||400
1619809270000|2021-04-30 19:01:10|||||||||700
1619809280000|2021-04-30 19:01:20|||||||||1200
1619809290000|2021-04-30 19:01:30|||||||||499
1619809300000|2021-04-30 19:01:40|||||||||2600
1619809310000|2021-04-30 19:01:50|||||||||1327
1619809320000|2021-04-30 19:02:00|||||||||300
1619809330000|2021-04-30 19:02:10|||||||||100
1619809340000|2021-04-30 19:02:20|||||||||970
1619809350000|2021-04-30 19:02:30|||||||||800
1619809360000|2021-04-30 19:02:40|||||||||1700
1619809370000|2021-04-30 19:02:50|||||||||1550
1619809380000|2021-04-30 19:03:00|894|893|893|892|894|893|893|892|9481
1619809390000|2021-04-30 19:03:10|||||||||200
1619809400000|2021-04-30 19:03:20|892|891|892|891|892|891|892|891|2193
1619809410000|2021-04-30 19:03:30|||||||||1300
1619809440000|2021-04-30 19:04:00|||||||||200
1619809450000|2021-04-30 19:04:10|||||||||300
1619809460000|2021-04-30 19:04:20|||||||||100
1619809470000|2021-04-30 19:04:30|||||||||200
1619809480000|2021-04-30 19:04:40|||||||||700
1619809490000|2021-04-30 19:04:50|||||||||400
1619809500000|2021-04-30 19:05:00|||||||||1450
1619809510000|2021-04-30 19:05:10|||||||||200
1619809520000|2021-04-30 19:05:20|891|890|891|890|891|890|891|890|13100
1619809530000|2021-04-30 19:05:30|||||||||2892
1619809540000|2021-04-30 19:05:40|||||||||100
1619809550000|2021-04-30 19:05:50|890|889|890|889|890|889|890|889|6424
1619809560000|2021-04-30 19:06:00|||||||||350
1619809570000|2021-04-30 19:06:10|||||||||100
1619809580000|2021-04-30 19:06:20|889|888|889|888|889|888|889|888|8667
1619809590000|2021-04-30 19:06:30|||||||||1500
1619809600000|2021-04-30 19:06:40|||||||||500
1619809610000|2021-04-30 19:06:50|||||||||310
1619809620000|2021-04-30 19:07:00|||||||||5400
1619809630000|2021-04-30 19:07:10|||||||||2200
1619809640000|2021-04-30 19:07:20|||||||||200
1619809650000|2021-04-30 19:07:30|||||||||200
1619809660000|2021-04-30 19:07:40|||||||||200
1619809670000|2021-04-30 19:07:50|||||||||450
1619809680000|2021-04-30 19:08:00|||||||||350
1619809690000|2021-04-30 19:08:10|||||||||26517
1619809700000|2021-04-30 19:08:20|||||||||1400
1619809710000|2021-04-30 19:08:30|||||||||600
1619809720000|2021-04-30 19:08:40|||||||||700
1619809730000|2021-04-30 19:08:50|||||||||620
1619809740000|2021-04-30 19:09:00|||||||||200
1619809750000|2021-04-30 19:09:10|||||||||234
1619809770000|2021-04-30 19:09:30|||||||||400
1619809780000|2021-04-30 19:09:40|||||||||100
1619809790000|2021-04-30 19:09:50|||||||||100
1619809800000|2021-04-30 19:10:00|||||||||400
1619809810000|2021-04-30 19:10:10|||||||||200
1619809820000|2021-04-30 19:10:20|||||||||200
1619809830000|2021-04-30 19:10:30|||||||||300
1619809840000|2021-04-30 19:10:40|||||||||418
1619809850000|2021-04-30 19:10:50|||||||||200
1619809860000|2021-04-30 19:11:00|||||||||200
1619809870000|2021-04-30 19:11:10|||||||||200
1619809880000|2021-04-30 19:11:20|||||||||200
1619809890000|2021-04-30 19:11:30|||||||||4012
1619809900000|2021-04-30 19:11:40|||||||||2000
1619809910000|2021-04-30 19:11:50|||||||||500
1619809920000|2021-04-30 19:12:00|||||||||500
1619809930000|2021-04-30 19:12:10|||||||||100
1619809950000|2021-04-30 19:12:30|||||||||300
1619809960000|2021-04-30 19:12:40|||||||||379
1619809970000|2021-04-30 19:12:50|||||||||300
1619809980000|2021-04-30 19:13:00|||||||||400
1619809990000|2021-04-30 19:13:10|888|887|888|887|888|887|888|887|3262
1619810000000|2021-04-30 19:13:20|||||||||312
1619810030000|2021-04-30 19:13:50|887|886|887|886|887|886|887|886|3485
1619810040000|2021-04-30 19:14:00|||||||||1473
1619810050000|2021-04-30 19:14:10|||||||||1680
1619810060000|2021-04-30 19:14:20|||||||||259
1619810080000|2021-04-30 19:14:40|||||||||100
1619810090000|2021-04-30 19:14:50|886|885|886|885|886|885|886|885|6477
1619810100000|2021-04-30 19:15:00|||||||||360
1619810110000|2021-04-30 19:15:10|||||||||400
1619810130000|2021-04-30 19:15:30|||||||||226
1619810140000|2021-04-30 19:15:40|||||||||1100
1619810160000|2021-04-30 19:16:00|||||||||200
1619810170000|2021-04-30 19:16:10|||||||||100
1619810180000|2021-04-30 19:16:20|||||||||200
1619810190000|2021-04-30 19:16:30|||||||||200
1619810200000|2021-04-30 19:16:40|||||||||585
1619810210000|2021-04-30 19:16:50|||||||||300
1619810220000|2021-04-30 19:17:00|||||||||300
1619810230000|2021-04-30 19:17:10|||||||||300
1619810240000|2021-04-30 19:17:20|887|886|887|886|887|886|887|886|2528
1619810250000|2021-04-30 19:17:30|888|887|888|887|888|887|888|887|5066
1619810260000|2021-04-30 19:17:40|||||||||700
1619810270000|2021-04-30 19:17:50|||||||||600
1619810280000|2021-04-30 19:18:00|||||||||1600
1619810290000|2021-04-30 19:18:10|||||||||300
1619810300000|2021-04-30 19:18:20|||||||||400
1619810310000|2021-04-30 19:18:30|||||||||750
1619810320000|2021-04-30 19:18:40|||||||||300
1619810330000|2021-04-30 19:18:50|||||||||200
1619810340000|2021-04-30 19:19:00|||||||||9650
1619810350000|2021-04-30 19:19:10|||||||||2792
1619810360000|2021-04-30 19:19:20|||||||||600
1619810370000|2021-04-30 19:19:30|||||||||300
1619810380000|2021-04-30 19:19:40|||||||||600
1619810390000|2021-04-30 19:19:50|||||||||1075
1619810400000|2021-04-30 19:20:00|||||||||1500
1619810410000|2021-04-30 19:20:10|||||||||300
1619810420000|2021-04-30 19:20:20|||||||||200
1619810430000|2021-04-30 19:20:30|||||||||200
1619810440000|2021-04-30 19:20:40|||||||||600
1619810450000|2021-04-30 19:20:50|||||||||937
1619810460000|2021-04-30 19:21:00|||||||||300
1619810470000|2021-04-30 19:21:10|889|888|889|888|889|888|889|888|10847
1619810480000|2021-04-30 19:21:20|||||||||300
1619810490000|2021-04-30 19:21:30|||||||||605
1619810500000|2021-04-30 19:21:40|||||||||200
1619810510000|2021-04-30 19:21:50|||||||||200
1619810520000|2021-04-30 19:22:00|||||||||800
1619810530000|2021-04-30 19:22:10|||||||||302
1619810540000|2021-04-30 19:22:20|||||||||100
1619810550000|2021-04-30 19:22:30|||||||||1300
1619810560000|2021-04-30 19:22:40|890|889|890|889|890|889|890|889|3992
1619810570000|2021-04-30 19:22:50|||||||||200
1619810580000|2021-04-30 19:23:00|||||||||1600
1619810590000|2021-04-30 19:23:10|||||||||300
1619810600000|2021-04-30 19:23:20|889|888|888|887|889|888|888|887|16443
1619810620000|2021-04-30 19:23:40|889|888|891|890|891|890|889|888|17300
1619810640000|2021-04-30 19:24:00|||||||||200
1619810650000|2021-04-30 19:24:10|||||||||300
1619810660000|2021-04-30 19:24:20|892|891|892|891|892|891|892|891|2336
1619810670000|2021-04-30 19:24:30|||||||||600
1619810680000|2021-04-30 19:24:40|||||||||2000
1619810690000|2021-04-30 19:24:50|||||||||200
1619810700000|2021-04-30 19:25:00|||||||||200
1619810710000|2021-04-30 19:25:10|||||||||700
1619810720000|2021-04-30 19:25:20|||||||||3028
1619810730000|2021-04-30 19:25:30|||||||||500
1619810740000|2021-04-30 19:25:40|893|892|893|892|893|892|892|892|4531
1619810750000|2021-04-30 19:25:50|||||||||550
1619810760000|2021-04-30 19:26:00|||||||||200
1619810770000|2021-04-30 19:26:10|||||||||300
1619810780000|2021-04-30 19:26:20|||||||||600
1619810790000|2021-04-30 19:26:30|||||||||200
1619810800000|2021-04-30 19:26:40|||||||||500
1619810810000|2021-04-30 19:26:50|||||||||1300
1619810820000|2021-04-30 19:27:00|||||||||100
1619810830000|2021-04-30 19:27:10|894|893|894|893|894|893|894|893|3222
1619810840000|2021-04-30 19:27:20|||||||||5300
1619810850000|2021-04-30 19:27:30|||||||||800
1619810860000|2021-04-30 19:27:40|||||||||5736
1619810870000|2021-04-30 19:27:50|||||||||600
1619810880000|2021-04-30 19:28:00|895|894|895|894|895|894|895|894|3691
1619810890000|2021-04-30 19:28:10|||||||||700
1619810900000|2021-04-30 19:28:20|||||||||400
1619810910000|2021-04-30 19:28:30|894|893|894|893|894|893|894|893|14402
1619810920000|2021-04-30 19:28:40|||||||||500
1619810930000|2021-04-30 19:28:50|||||||||3700
1619810940000|2021-04-30 19:29:00|||||||||400
1619810950000|2021-04-30 19:29:10|||||||||950
1619810960000|2021-04-30 19:29:20|||||||||300
1619810970000|2021-04-30 19:29:30|||||||||200
1619810980000|2021-04-30 19:29:40|||||||||600
1619810990000|2021-04-30 19:29:50|895|894|895|894|895|894|895|894|576
1619811000000|2021-04-30 19:30:00|||||||||941
1619811010000|2021-04-30 19:30:10|||||||||600
1619811020000|2021-04-30 19:30:20|||||||||200
1619811030000|2021-04-30 19:30:30|||||||||1850
1619811040000|2021-04-30 19:30:40|||||||||800
1619811050000|2021-04-30 19:30:50|||||||||500
1619811060000|2021-04-30 19:31:00|||||||||1450
1619811070000|2021-04-30 19:31:10|||||||||903
1619811080000|2021-04-30 19:31:20|894|893|894|893|894|893|894|893|2332
1619811090000|2021-04-30 19:31:30|||||||||250
1619811100000|2021-04-30 19:31:40|||||||||399
1619811110000|2021-04-30 19:31:50|||||||||700
1619811120000|2021-04-30 19:32:00|||||||||800
1619811130000|2021-04-30 19:32:10|895|894|895|894|895|894|895|894|4197
1619811150000|2021-04-30 19:32:30|894|893|894|893|894|893|894|893|10072
1619811160000|2021-04-30 19:32:40|||||||||1798
1619811170000|2021-04-30 19:32:50|||||||||300
1619811200000|2021-04-30 19:33:20|||||||||1000
1619811210000|2021-04-30 19:33:30|||||||||200
1619811220000|2021-04-30 19:33:40|893|892|893|892|893|892|893|892|6274
1619811230000|2021-04-30 19:33:50|894|893|893|892|894|893|893|892|8612
1619811240000|2021-04-30 19:34:00|||||||||3900
1619811250000|2021-04-30 19:34:10|||||||||300
1619811260000|2021-04-30 19:34:20|||||||||100
1619811270000|2021-04-30 19:34:30|||||||||1900
1619811280000|2021-04-30 19:34:40|||||||||1274
1619811300000|2021-04-30 19:35:00|||||||||300
1619811310000|2021-04-30 19:35:10|||||||||364
1619811330000|2021-04-30 19:35:30|||||||||352
1619811340000|2021-04-30 19:35:40|||||||||1737
1619811350000|2021-04-30 19:35:50|||||||||800
1619811360000|2021-04-30 19:36:00|||||||||200
1619811370000|2021-04-30 19:36:10|||||||||100
1619811380000|2021-04-30 19:36:20|||||||||1354
1619811390000|2021-04-30 19:36:30|||||||||1230
1619811400000|2021-04-30 19:36:40|894|893|894|893|894|893|894|893|2848
1619811410000|2021-04-30 19:36:50|||||||||1407
1619811420000|2021-04-30 19:37:00|||||||||400
1619811430000|2021-04-30 19:37:10|895|894|895|894|895|894|895|894|3825
1619811440000|2021-04-30 19:37:20|||||||||827
1619811450000|2021-04-30 19:37:30|||||||||100
1619811470000|2021-04-30 19:37:50|||||||||100
1619811480000|2021-04-30 19:38:00|||||||||3879
1619811490000|2021-04-30 19:38:10|||||||||1031
1619811500000|2021-04-30 19:38:20|894|893|894|893|894|893|894|893|1300
1619811510000|2021-04-30 19:38:30|||||||||300
1619811520000|2021-04-30 19:38:40|||||||||985
1619811530000|2021-04-30 19:38:50|||||||||200
1619811540000|2021-04-30 19:39:00|||||||||544
1619811550000|2021-04-30 19:39:10|||||||||100
1619811560000|2021-04-30 19:39:20|||||||||1148
1619811580000|2021-04-30 19:39:40|||||||||700
1619811590000|2021-04-30 19:39:50|895|893|894|892|895|893|894|892|506
1619811600000|2021-04-30 19:40:00|895|893|895|893|895|893|894|891|1217
1619811610000|2021-04-30 19:40:10|894|892|894|892|895|893|894|892|0
1619811620000|2021-04-30 19:40:20|895|893|894|892|895|893|894|892|0
1619811630000|2021-04-30 19:40:30|895|893|894|892|895|893|894|892|0
1619811640000|2021-04-30 19:40:40|895|893|895|893|895|893|894|892|0
1619811650000|2021-04-30 19:40:50|894|892|894|892|895|893|894|892|0
1619811660000|2021-04-30 19:41:00|895|893|894|892|895|893|894|892|0
1619811670000|2021-04-30 19:41:10|895|893|895|893|895|893|894|892|0
1619811680000|2021-04-30 19:41:20|894|892|896|893|896|893|894|892|1135
1619811690000|2021-04-30 19:41:30|895|892|894|892|896|893|894|892|556
1619811700000|2021-04-30 19:41:40|895|893|895|893|896|894|894|892|390
1619811710000|2021-04-30 19:41:50|896|894|895|893|896|894|895|893|0
1619811720000|2021-04-30 19:42:00|896|894|896|894|896|894|895|893|300
1619811730000|2021-04-30 19:42:10|895|893|895|893|896|894|895|893|878
1619811740000|2021-04-30 19:42:20|896|894|896|894|896|894|895|893|0
1619811750000|2021-04-30 19:42:30|895|893|895|893|896|894|895|893|373
1619811760000|2021-04-30 19:42:40|896|894|895|893|896|894|895|893|248
1619811770000|2021-04-30 19:42:50|896|894|896|894|896|894|895|893|349
1619811780000|2021-04-30 19:43:00|895|893|895|893|896|894|895|893|100
1619811790000|2021-04-30 19:43:10|896|894|895|893|896|894|895|893|0
1619811800000|2021-04-30 19:43:20|896|894|896|894|896|894|895|893|0
1619811810000|2021-04-30 19:43:30|895|893|896|894|896|894|895|893|0
1619811820000|2021-04-30 19:43:40|895|893|896|894|896|894|895|893|2200
1619811830000|2021-04-30 19:43:50|895|893|895|893|896|894|895|893|0
1619811840000|2021-04-30 19:44:00|896|894|896|894|896|894|895|893|1572
1619811850000|2021-04-30 19:44:10|895|893|896|894|896|894|895|893|0
1619811860000|2021-04-30 19:44:20|895|893|896|894|896|894|895|893|200
1619811870000|2021-04-30 19:44:30|895|893|895|893|896|894|895|893|400
1619811880000|2021-04-30 19:44:40|896|894|896|894|896|894|895|893|1137
1619811890000|2021-04-30 19:44:50|895|893|895|893|896|894|895|893|567
1619811900000|2021-04-30 19:45:00|896|894|896|894|896|894|895|893|300
1619811910000|2021-04-30 19:45:10|895|893|896|894|896|894|895|893|3294
1619811920000|2021-04-30 19:45:20|895|893|896|894|896|894|895|893|200
1619811930000|2021-04-30 19:45:30|895|893|895|893|896|894|895|893|0
1619811940000|2021-04-30 19:45:40|896|894|896|894|896|894|895|893|300
1619811950000|2021-04-30 19:45:50|895|893|895|893|896|894|895|893|150
1619811960000|2021-04-30 19:46:00|896|894|895|893|896|894|895|893|300
1619811970000|2021-04-30 19:46:10|896|894|896|894|896|894|895|893|224
1619811980000|2021-04-30 19:46:20|895|893|896|894|896|894|895|893|100
1619811990000|2021-04-30 19:46:30|895|893|896|894|896|894|895|893|200
1619812000000|2021-04-30 19:46:40|895|893|895|893|896|894|895|893|1247
1619812010000|2021-04-30 19:46:50|896|894|895|893|896|894|895|893|540
1619812020000|2021-04-30 19:47:00|896|894|896|894|896|894|895|893|400
1619812030000|2021-04-30 19:47:10|895|893|895|893|896|894|895|893|2249
1619812040000|2021-04-30 19:47:20|896|894|896|894|896|894|895|893|0
1619812050000|2021-04-30 19:47:30|895|893|896|894|896|894|895|893|1124
1619812060000|2021-04-30 19:47:40|895|893|893|891|895|893|893|891|685
1619812070000|2021-04-30 19:47:50|894|892|893|891|894|892|893|891|400
1619812080000|2021-04-30 19:48:00|894|892|893|891|894|892|893|891|423
1619812090000|2021-04-30 19:48:10|894|892|893|891|894|892|893|891|600
1619812100000|2021-04-30 19:48:20|894|892|894|892|894|892|893|891|1597
1619812110000|2021-04-30 19:48:30|893|891|893|891|894|892|893|891|100
1619812120000|2021-04-30 19:48:40|894|892|894|892|894|892|893|891|0
1619812130000|2021-04-30 19:48:50|893|891|893|891|894|892|893|891|3700
1619812140000|2021-04-30 19:49:00|894|892|893|891|894|892|893|891|957
1619812150000|2021-04-30 19:49:10|894|892|895|893|896|894|893|891|1083
1619812160000|2021-04-30 19:49:20|896|894|895|893|896|894|895|893|0
1619812170000|2021-04-30 19:49:30|896|894|895|893|896|894|895|893|452
1619812180000|2021-04-30 19:49:40|896|894|896|894|896|894|895|893|2750
1619812190000|2021-04-30 19:49:50|895|893|895|893|896|894|895|893|908
1619812200000|2021-04-30 19:50:00|896|894|896|894|896|894|895|893|353
1619812210000|2021-04-30 19:50:10|895|893|895|893|896|894|895|893|664
1619812220000|2021-04-30 19:50:20|896|894|895|893|896|894|895|893|1137
1619812230000|2021-04-30 19:50:30|896|894|896|894|896|894|895|893|2403
1619812240000|2021-04-30 19:50:40|895|893|896|894|896|894|895|893|307
1619812250000|2021-04-30 19:50:50|895|893|895|893|896|894|895|893|1295
1619812260000|2021-04-30 19:51:00|896|894|896|894|896|894|895|893|500
1619812270000|2021-04-30 19:51:10|895|893|896|894|896|894|895|893|200
1619812280000|2021-04-30 19:51:20|895|893|896|894|896|894|895|893|902
1619812290000|2021-04-30 19:51:30|895|893|896|894|896|894|895|893|200
1619812300000|2021-04-30 19:51:40|895|893|896|894|896|894|895|893|0
1619812310000|2021-04-30 19:51:50|895|893|896|894|897|895|895|893|100
1619812320000|2021-04-30 19:52:00|897|895|897|895|897|895|896|894|0
1619812330000|2021-04-30 19:52:10|896|894|896|894|897|895|896|894|435
1619812340000|2021-04-30 19:52:20|897|895|897|895|897|895|896|894|251
1619812350000|2021-04-30 19:52:30|896|894|897|895|897|895|896|894|3725
1619812360000|2021-04-30 19:52:40|896|894|897|895|897|895|896|894|0
1619812370000|2021-04-30 19:52:50|896|894|897|895|897|895|896|894|1189
1619812380000|2021-04-30 19:53:00|896|894|896|894|897|895|896|894|535
1619812390000|2021-04-30 19:53:10|897|895|896|894|897|895|896|894|500
1619812400000|2021-04-30 19:53:20|897|895|896|894|897|895|896|894|245
1619812410000|2021-04-30 19:53:30|897|895|896|894|897|895|896|894|235
1619812420000|2021-04-30 19:53:40|897|895|896|894|897|895|896|894|700
1619812430000|2021-04-30 19:53:50|897|895|897|895|897|895|896|894|200
1619812440000|2021-04-30 19:54:00|896|894|896|894|897|895|896|894|300
1619812450000|2021-04-30 19:54:10|897|895|896|894|897|895|896|894|600
1619812460000|2021-04-30 19:54:20|897|895|896|894|897|895|896|894|281
1619812470000|2021-04-30 19:54:30|895|893|896|894|896|894|895|893|519
1619812480000|2021-04-30 19:54:40|895|893|895|893|896|894|895|893|0
1619812490000|2021-04-30 19:54:50|896|894|896|894|896|894|895|893|317
1619812500000|2021-04-30 19:55:00|895|893|895|893|896|894|895|893|900
1619812510000|2021-04-30 19:55:10|896|894|896|894|896|894|895|893|709
1619812520000|2021-04-30 19:55:20|895|893|896|894|896|894|895|893|558
1619812530000|2021-04-30 19:55:30|895|893|896|894|896|894|895|893|2784
1619812540000|2021-04-30 19:55:40|895|893|896|894|896|894|895|893|400
1619812550000|2021-04-30 19:55:50|895|893|896|894|896|894|895|893|1112
1619812560000|2021-04-30 19:56:00|895|893|895|893|896|894|895|893|286
1619812570000|2021-04-30 19:56:10|896|894|896|894|896|894|895|893|205
1619812580000|2021-04-30 19:56:20|895|893|895|893|896|894|895|893|600
1619812590000|2021-04-30 19:56:30|896|894|895|893|896|894|895|893|111
1619812600000|2021-04-30 19:56:40|896|894|896|894|896|894|895|893|1118
1619812610000|2021-04-30 19:56:50|895|893|896|894|896|894|895|893|1370
1619812620000|2021-04-30 19:57:00|895|893|895|893|896|894|894|892|1416
1619812630000|2021-04-30 19:57:10|894|892|895|893|895|893|894|892|100
1619812640000|2021-04-30 19:57:20|894|892|894|892|895|893|894|892|0
1619812650000|2021-04-30 19:57:30|895|893|894|892|895|893|894|892|0
1619812660000|2021-04-30 19:57:40|895|893|894|892|895|893|894|892|0
1619812670000|2021-04-30 19:57:50|895|893|895|893|895|893|894|892|1141
1619812680000|2021-04-30 19:58:00|894|892|894|892|895|893|894|892|11961
1619812690000|2021-04-30 19:58:10|895|893|895|893|895|893|894|892|329
1619812700000|2021-04-30 19:58:20|894|892|895|893|895|893|894|892|0
1619812710000|2021-04-30 19:58:30|894|892|894|892|895|893|894|892|683
1619812720000|2021-04-30 19:58:40|895|893|894|892|895|893|894|892|730
1619812730000|2021-04-30 19:58:50|895|893|894|892|895|893|894|892|1500
1619812740000|2021-04-30 19:59:00|895|893|895|893|895|893|894|892|229
1619812750000|2021-04-30 19:59:10|894|892|896|894|896|894|894|892|1280
1619812760000|2021-04-30 19:59:20|895|893|896|893|896|894|895|892|1368
1619812770000|2021-04-30 19:59:30|895|892|894|892|896|893|894|892|100
1619812780000|2021-04-30 19:59:40|895|893|894|892|895|893|894|892|2044
1619812790000|2021-04-30 19:59:50|895|893|894|892|895|893|894|892|3070
